Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.93
-0.34
(
-10.40% )
|
2.92
|
100 |
2.96
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.93 |
| 06/18/2026 01:57 | 827 | 3.00 |
| 06/18/2026 01:57 | 232 | 2.99 |
| 06/18/2026 01:57 | 200 | 2.96 |
| 06/18/2026 01:52 | 10 | 2.75 |
| 06/18/2026 01:50 | 236 | 2.79 |
| 06/18/2026 01:40 | 20 | 2.75 |
| 06/18/2026 01:40 | 7 | 2.75 |
| 06/18/2026 01:24 | 70 | 2.61 |
| 06/18/2026 01:24 | 10 | 2.62 |
| 06/18/2026 01:24 | 10 | 2.66 |
| 06/18/2026 01:21 | 264 | 2.79 |
| 06/18/2026 01:21 | 18 | 2.78 |
| 06/18/2026 01:21 | 9 | 2.78 |
| 06/18/2026 01:21 | 22 | 2.77 |
| 06/18/2026 01:14 | 1 | 2.76 |
| 06/18/2026 01:13 | 5 | 2.78 |
| 06/18/2026 01:13 | 95 | 2.77 |
| 06/18/2026 01:12 | 102 | 2.77 |
| 06/18/2026 00:57 | 28 | 2.73 |
| 06/18/2026 00:57 | 13 | 2.73 |
| 06/18/2026 00:57 | 12 | 2.73 |
| 06/18/2026 00:57 | 40 | 2.75 |
| 06/18/2026 00:50 | 73 | 2.71 |
| 06/18/2026 00:39 | 1 | 2.66 |
| 06/18/2026 00:38 | 22 | 2.66 |
| 06/18/2026 00:38 | 16 | 2.66 |
| 06/18/2026 00:37 | 200 | 2.66 |
| 06/18/2026 00:36 | 50 | 2.66 |
| 06/18/2026 00:36 | 1 | 2.66 |
| 06/18/2026 00:36 | 30 | 2.66 |
| 06/18/2026 00:18 | 20 | 2.62 |
| 06/18/2026 00:18 | 45 | 2.62 |
| 06/18/2026 00:18 | 100 | 2.62 |
| 06/18/2026 00:12 | 70 | 2.62 |
| 06/18/2026 00:07 | 152 | 2.62 |
| 06/18/2026 00:05 | 8 | 2.63 |
| 06/18/2026 00:05 | 30 | 2.63 |
| 06/18/2026 00:05 | 35 | 2.63 |
| 06/18/2026 00:05 | 1 | 2.63 |
| 06/18/2026 00:05 | 20 | 2.63 |
| 06/18/2026 00:05 | 1 | 2.63 |
| 06/18/2026 00:04 | 26 | 2.63 |
| 06/18/2026 00:04 | 18 | 2.66 |
| 06/18/2026 00:04 | 13 | 2.66 |
| 06/18/2026 00:03 | 7 | 2.63 |
| 06/18/2026 00:03 | 13 | 2.63 |
| 06/18/2026 00:03 | 12 | 2.63 |
| 06/18/2026 00:03 | 142 | 2.63 |
| 06/18/2026 00:03 | 232 | 2.63 |
| 06/18/2026 00:00 | 31 | 2.65 |
| 06/17/2026 23:58 | 5 | 2.66 |
| 06/17/2026 23:48 | 175 | 2.66 |
| 06/17/2026 23:30 | 197 | 2.63 |
| 06/17/2026 23:29 | 12 | 2.63 |
| 06/17/2026 23:29 | 52 | 2.63 |
| 06/17/2026 23:26 | 7 | 2.63 |
| 06/17/2026 23:24 | 271 | 2.66 |
| 06/17/2026 23:24 | 11 | 2.66 |
| 06/17/2026 23:23 | 6 | 2.66 |
| 06/17/2026 23:23 | 16 | 2.68 |
| 06/17/2026 23:23 | 10 | 2.68 |
| 06/17/2026 23:22 | 78 | 2.68 |
| 06/17/2026 23:22 | 9 | 2.68 |
| 06/17/2026 23:21 | 84 | 2.68 |
| 06/17/2026 23:20 | � | 2.93 |
| 06/17/2026 23:12 | 14 | 2.65 |
| 06/17/2026 23:11 | 22 | 2.65 |
| 06/17/2026 23:10 | 93 | 2.66 |
| 06/17/2026 23:10 | 200 | 2.66 |
| 06/17/2026 23:10 | 10 | 2.66 |
| 06/17/2026 23:05 | 72 | 2.66 |
| 06/17/2026 23:01 | 74 | 2.67 |
| 06/17/2026 23:01 | 300 | 2.67 |
| 06/17/2026 22:59 | 67 | 2.66 |
| 06/17/2026 22:59 | 66 | 2.66 |
| 06/17/2026 22:59 | 375 | 2.66 |
| 06/17/2026 22:38 | 133 | 2.62 |
| 06/17/2026 22:38 | 500 | 2.61 |
| 06/17/2026 22:30 | � | 2.93 |
| 06/17/2026 22:29 | 68 | 2.68 |
| 06/17/2026 22:29 | 20 | 2.68 |
| 06/17/2026 22:26 | 25 | 2.68 |
| 06/17/2026 22:08 | 4 | 2.87 |
| 06/17/2026 22:02 | 40 | 2.93 |
| 06/17/2026 22:01 | 100 | 2.97 |
| 06/17/2026 22:01 | 100 | 2.93 |
| 06/17/2026 22:01 | 100 | 2.90 |
| 06/17/2026 22:00 | � | 2.93 |
| 06/17/2026 22:00 | 3156 | 2.93 |
| 06/17/2026 21:59 | 29 | 2.93 |
| 06/17/2026 21:59 | 71 | 2.93 |
| 06/17/2026 21:59 | 100 | 2.93 |
| 06/17/2026 21:59 | 100 | 2.93 |
| 06/17/2026 21:59 | 100 | 2.93 |
| 06/17/2026 21:59 | 226 | 2.93 |
| 06/17/2026 21:59 | 7 | 2.93 |
| 06/17/2026 21:59 | 197 | 2.93 |
| 06/17/2026 21:59 | 100 | 2.92 |
| 06/17/2026 21:59 | 100 | 2.925 |
| 06/17/2026 21:59 | 100 | 2.925 |
| 06/17/2026 21:59 | 100 | 2.92 |
| 06/17/2026 21:59 | 801 | 2.92 |
| 06/17/2026 21:59 | 100 | 2.92 |
| 06/17/2026 21:59 | 84 | 2.92 |
| 06/17/2026 21:59 | 16 | 2.92 |
| 06/17/2026 21:59 | 80 | 2.93 |
| 06/17/2026 21:59 | 20 | 2.93 |
| 06/17/2026 21:59 | 2 | 2.95 |
| 06/17/2026 21:59 | 3 | 2.95 |
| 06/17/2026 21:59 | 25 | 2.96 |
| 06/17/2026 21:59 | 25 | 2.99 |
| 06/17/2026 21:59 | 30 | 2.99 |
| 06/17/2026 21:59 | 10 | 2.99 |
| 06/17/2026 21:59 | 15 | 2.99 |
| 06/17/2026 21:59 | 30 | 2.98 |
| 06/17/2026 21:59 | 30 | 2.98 |
| 06/17/2026 21:59 | 25 | 2.98 |
| 06/17/2026 21:59 | 25 | 2.98 |
| 06/17/2026 21:59 | 30 | 2.98 |
| 06/17/2026 21:59 | 50 | 2.98 |
| 06/17/2026 21:59 | 100 | 2.98 |
| 06/17/2026 21:59 | 100 | 2.97 |
| 06/17/2026 21:59 | 100 | 2.97 |
| 06/17/2026 21:59 | 30 | 2.97 |
| 06/17/2026 21:59 | 75 | 2.96 |
| 06/17/2026 21:59 | 25 | 2.96 |
| 06/17/2026 21:58 | 38 | 2.97 |
| 06/17/2026 21:58 | 12 | 2.97 |
| 06/17/2026 21:58 | 50 | 2.97 |
| 06/17/2026 21:58 | 75 | 2.96 |
| 06/17/2026 21:58 | 1 | 2.95 |
| 06/17/2026 21:58 | 77 | 2.95 |
| 06/17/2026 21:58 | 10 | 2.95 |
| 06/17/2026 21:58 | 100 | 2.94 |
| 06/17/2026 21:57 | 25 | 2.93 |
| 06/17/2026 21:57 | 100 | 2.93 |
| 06/17/2026 21:57 | 19 | 2.98 |
| 06/17/2026 21:57 | 10 | 2.98 |
| 06/17/2026 21:57 | 100 | 2.98 |
| 06/17/2026 21:57 | 100 | 2.985 |
| 06/17/2026 21:56 | 85 | 2.99 |
| 06/17/2026 21:56 | 20 | 2.99 |
| 06/17/2026 21:56 | 4 | 2.97 |
| 06/17/2026 21:56 | 25 | 2.98 |
| 06/17/2026 21:56 | 10 | 2.97 |
| 06/17/2026 21:56 | 100 | 2.97 |
| 06/17/2026 21:56 | 120 | 2.96 |
| 06/17/2026 21:56 | 45 | 2.96 |
| 06/17/2026 21:56 | 65 | 2.96 |
| 06/17/2026 21:56 | 20 | 2.95 |
| 06/17/2026 21:56 | 15 | 2.95 |
| 06/17/2026 21:56 | 5 | 2.95 |
| 06/17/2026 21:56 | 10 | 2.94 |
| 06/17/2026 21:55 | 25 | 2.94 |
| 06/17/2026 21:55 | 20 | 2.93 |
| 06/17/2026 21:55 | 4 | 2.93 |
| 06/17/2026 21:54 | 20 | 2.95 |
| 06/17/2026 21:54 | 100 | 2.935 |
| 06/17/2026 21:54 | 36 | 2.94 |
| 06/17/2026 21:54 | 20 | 2.94 |
| 06/17/2026 21:54 | 24 | 2.93 |
| 06/17/2026 21:54 | 20 | 2.93 |
| 06/17/2026 21:54 | 51 | 2.90 |
| 06/17/2026 21:54 | 20 | 2.90 |
| 06/17/2026 21:54 | 100 | 2.89 |
| 06/17/2026 21:54 | 44 | 2.89 |
| 06/17/2026 21:54 | 56 | 2.89 |
| 06/17/2026 21:53 | 13 | 2.90 |
| 06/17/2026 21:53 | 20 | 2.90 |
| 06/17/2026 21:53 | 25 | 2.90 |
| 06/17/2026 21:53 | 1 | 2.93 |
| 06/17/2026 21:53 | 20 | 2.93 |
| 06/17/2026 21:53 | 20 | 2.94 |
| 06/17/2026 21:53 | 64 | 2.94 |
| 06/17/2026 21:53 | 36 | 2.94 |
| 06/17/2026 21:53 | 100 | 2.94 |
| 06/17/2026 21:53 | 20 | 2.94 |
| 06/17/2026 21:52 | 51 | 2.90 |
| 06/17/2026 21:52 | 25 | 2.90 |
| 06/17/2026 21:52 | 100 | 2.90 |
| 06/17/2026 21:52 | 13 | 2.90 |
| 06/17/2026 21:52 | 20 | 2.92 |
| 06/17/2026 21:52 | 2 | 2.93 |
| 06/17/2026 21:52 | 23 | 2.93 |
| 06/17/2026 21:52 | 20 | 2.93 |
| 06/17/2026 21:52 | 100 | 2.93 |
| 06/17/2026 21:52 | 100 | 2.93 |
| 06/17/2026 21:52 | 100 | 2.93 |
| 06/17/2026 21:52 | 20 | 2.93 |
| 06/17/2026 21:52 | 20 | 2.92 |
| 06/17/2026 21:52 | 3 | 2.92 |
| 06/17/2026 21:52 | 100 | 2.90 |
| 06/17/2026 21:52 | 1 | 2.90 |
| 06/17/2026 21:52 | 40 | 2.90 |
| 06/17/2026 21:52 | 2 | 2.88 |
| 06/17/2026 21:52 | 25 | 2.87 |
| 06/17/2026 21:52 | 20 | 2.87 |
| 06/17/2026 21:52 | 100 | 2.87 |
| 06/17/2026 21:51 | 82 | 2.86 |
| 06/17/2026 21:51 | 8 | 2.86 |
| 06/17/2026 21:51 | 10 | 2.86 |
| 06/17/2026 21:51 | 25 | 2.85 |
| 06/17/2026 21:51 | 5 | 2.85 |
| 06/17/2026 21:51 | 15 | 2.85 |
| 06/17/2026 21:51 | 100 | 2.86 |
| 06/17/2026 21:51 | 578 | 2.87 |
| 06/17/2026 21:51 | 100 | 2.87 |
| 06/17/2026 21:51 | 152 | 2.87 |
| 06/17/2026 21:51 | 25 | 2.87 |
| 06/17/2026 21:51 | 20 | 2.87 |
| 06/17/2026 21:51 | 100 | 2.87 |
| 06/17/2026 21:50 | 150 | 2.86 |
| 06/17/2026 21:50 | 25 | 2.86 |
| 06/17/2026 21:50 | 100 | 2.85 |
| 06/17/2026 21:50 | 25 | 2.85 |
| 06/17/2026 21:50 | 20 | 2.85 |
| 06/17/2026 21:50 | 100 | 2.85 |
| 06/17/2026 21:50 | 100 | 2.84 |
| 06/17/2026 21:50 | 35 | 2.84 |
| 06/17/2026 21:50 | 25 | 2.84 |
| 06/17/2026 21:50 | 25 | 2.84 |
| 06/17/2026 21:50 | 10 | 2.84 |
| 06/17/2026 21:49 | 50 | 2.83 |
| 06/17/2026 21:49 | 100 | 2.83 |
| 06/17/2026 21:49 | 100 | 2.83 |
| 06/17/2026 21:49 | 77 | 2.83 |
| 06/17/2026 21:49 | 23 | 2.83 |
| 06/17/2026 21:49 | 100 | 2.83 |
| 06/17/2026 21:49 | 37 | 2.83 |
| 06/17/2026 21:49 | 100 | 2.83 |
| 06/17/2026 21:49 | 100 | 2.83 |
| 06/17/2026 21:49 | 100 | 2.83 |
| 06/17/2026 21:49 | 100 | 2.83 |
| 06/17/2026 21:48 | 100 | 2.84 |
| 06/17/2026 21:47 | 43 | 2.85 |
| 06/17/2026 21:47 | 17 | 2.85 |
| 06/17/2026 21:47 | 25 | 2.85 |
| 06/17/2026 21:47 | 5 | 2.85 |
| 06/17/2026 21:47 | 10 | 2.85 |
| 06/17/2026 21:47 | 20 | 2.84 |
| 06/17/2026 21:47 | 100 | 2.84 |
| 06/17/2026 21:46 | 25 | 2.83 |
| 06/17/2026 21:46 | 88 | 2.85 |
| 06/17/2026 21:46 | 5 | 2.85 |
| 06/17/2026 21:46 | 7 | 2.85 |
| 06/17/2026 21:46 | 93 | 2.85 |
| 06/17/2026 21:46 | 7 | 2.85 |
| 06/17/2026 21:46 | 1 | 2.855 |
| 06/17/2026 21:46 | 18 | 2.855 |
| 06/17/2026 21:45 | 1 | 2.86 |
| 06/17/2026 21:45 | 4 | 2.86 |
| 06/17/2026 21:45 | 2 | 2.86 |
| 06/17/2026 21:45 | 80 | 2.86 |
| 06/17/2026 21:45 | 12 | 2.85 |
| 06/17/2026 21:45 | 3 | 2.855 |
| 06/17/2026 21:45 | 1 | 2.855 |
| 06/17/2026 21:45 | 6 | 2.855 |
| 06/17/2026 21:45 | 21 | 2.86 |
| 06/17/2026 21:45 | 6 | 2.86 |
| 06/17/2026 21:45 | 24 | 2.86 |
| 06/17/2026 21:45 | 2 | 2.85 |
| 06/17/2026 21:45 | 668 | 2.84 |
| 06/17/2026 21:45 | 282 | 2.84 |
| 06/17/2026 21:45 | 25 | 2.84 |
| 06/17/2026 21:45 | 25 | 2.84 |
| 06/17/2026 21:45 | 6 | 2.84 |
| 06/17/2026 21:45 | 1 | 2.84 |
| 06/17/2026 21:45 | 25 | 2.83 |
| 06/17/2026 21:45 | 4 | 2.83 |
| 06/17/2026 21:43 | 75 | 2.83 |
| 06/17/2026 21:42 | 25 | 2.82 |
| 06/17/2026 21:42 | 20 | 2.82 |
| 06/17/2026 21:42 | 100 | 2.82 |
| 06/17/2026 21:40 | 25 | 2.805 |
| 06/17/2026 21:39 | 100 | 2.81 |
| 06/17/2026 21:39 | 100 | 2.82 |
| 06/17/2026 21:39 | 100 | 2.82 |
| 06/17/2026 21:39 | 20 | 2.82 |
| 06/17/2026 21:39 | 3 | 2.82 |
| 06/17/2026 21:38 | 20 | 2.82 |
| 06/17/2026 21:38 | 3 | 2.81 |
| 06/17/2026 21:36 | 19 | 2.83 |
| 06/17/2026 21:35 | 72 | 2.85 |
| 06/17/2026 21:35 | 28 | 2.85 |
| 06/17/2026 21:35 | 100 | 2.85 |
| 06/17/2026 21:35 | 143 | 2.81 |
| 06/17/2026 21:34 | 100 | 2.81 |
| 06/17/2026 21:34 | 100 | 2.80 |
| 06/17/2026 21:32 | 44 | 2.80 |
| 06/17/2026 21:32 | 44 | 2.81 |
| 06/17/2026 21:32 | 4 | 2.80 |
| 06/17/2026 21:32 | 1 | 2.80 |
| 06/17/2026 21:32 | 28 | 2.81 |
| 06/17/2026 21:32 | 17 | 2.81 |
| 06/17/2026 21:32 | 27 | 2.81 |
| 06/17/2026 21:32 | 44 | 2.81 |
| 06/17/2026 21:32 | 29 | 2.81 |
| 06/17/2026 21:31 | 25 | 2.86 |
| 06/17/2026 21:31 | 25 | 2.87 |
| 06/17/2026 21:31 | 20 | 2.88 |
| 06/17/2026 21:31 | 48 | 2.88 |
| 06/17/2026 21:31 | 25 | 2.89 |
| 06/17/2026 21:31 | 52 | 2.88 |
| 06/17/2026 21:31 | 100 | 2.88 |
| 06/17/2026 21:31 | 20 | 2.88 |
| 06/17/2026 21:31 | 100 | 2.90 |
| 06/17/2026 21:31 | 175 | 2.91 |
| 06/17/2026 21:31 | 100 | 2.905 |
| 06/17/2026 21:31 | 100 | 2.90 |
| 06/17/2026 21:31 | 20 | 2.88 |
| 06/17/2026 21:31 | 10 | 2.88 |
| 06/17/2026 21:31 | 100 | 2.85 |
| 06/17/2026 21:31 | 40 | 2.85 |
| 06/17/2026 21:31 | 1 | 2.83 |
| 06/17/2026 21:31 | 145 | 2.84 |
| 06/17/2026 21:31 | 32 | 2.84 |
| 06/17/2026 21:31 | 20 | 2.84 |
| 06/17/2026 21:31 | 43 | 2.84 |
| 06/17/2026 21:31 | 100 | 2.84 |
| 06/17/2026 21:31 | 10 | 2.84 |
| 06/17/2026 21:31 | 20 | 2.82 |
| 06/17/2026 21:31 | 20 | 2.84 |
| 06/17/2026 21:31 | 100 | 2.84 |
| 06/17/2026 21:31 | 20 | 2.84 |
| 06/17/2026 21:31 | 60 | 2.84 |
| 06/17/2026 21:31 | 100 | 2.84 |
| 06/17/2026 21:31 | 100 | 2.84 |
| 06/17/2026 21:31 | 64 | 2.84 |
| 06/17/2026 21:31 | 10 | 2.84 |
| 06/17/2026 21:31 | 1536 | 2.84 |
| 06/17/2026 21:25 | 16 | 2.83 |
| 06/17/2026 21:25 | 4 | 2.83 |
| 06/17/2026 21:25 | 20 | 2.81 |
| 06/17/2026 21:25 | 74 | 2.81 |
| 06/17/2026 21:25 | 352 | 2.81 |
| 06/17/2026 21:25 | 2 | 2.80 |
| 06/17/2026 21:25 | 25 | 2.77 |
| 06/17/2026 21:25 | 25 | 2.75 |
| 06/17/2026 21:25 | 100 | 2.75 |
| 06/17/2026 21:25 | 300 | 2.75 |
| 06/17/2026 21:25 | 29 | 2.75 |
| 06/17/2026 21:25 | 25 | 2.71 |
| 06/17/2026 21:25 | 984 | 2.71 |
| 06/17/2026 21:25 | 1 | 2.71 |
| 06/17/2026 21:25 | 8 | 2.71 |
| 06/17/2026 21:25 | 29 | 2.70 |
| 06/17/2026 21:25 | 20 | 2.70 |
| 06/17/2026 21:25 | 100 | 2.70 |
| 06/17/2026 21:25 | 20 | 2.70 |
| 06/17/2026 21:25 | 40 | 2.70 |
| 06/17/2026 21:25 | 25 | 2.69 |
| 06/17/2026 21:25 | 31 | 2.69 |
| 06/17/2026 21:25 | 29 | 2.69 |
| 06/17/2026 21:25 | 21 | 2.68 |
| 06/17/2026 21:25 | 4 | 2.68 |
| 06/17/2026 21:25 | 25 | 2.68 |
| 06/17/2026 21:25 | 29 | 2.68 |
| 06/17/2026 21:25 | 25 | 2.68 |
| 06/17/2026 21:25 | 100 | 2.68 |
| 06/17/2026 21:25 | 25 | 2.67 |
| 06/17/2026 21:25 | 100 | 2.67 |
| 06/17/2026 21:25 | 100 | 2.66 |
| 06/17/2026 21:25 | 100 | 2.615 |
| 06/17/2026 21:25 | 12 | 2.63 |
| 06/17/2026 21:25 | 25 | 2.63 |
| 06/17/2026 21:25 | 37 | 2.63 |
| 06/17/2026 21:25 | 20 | 2.60 |
| 06/17/2026 21:25 | 100 | 2.60 |
| 06/17/2026 21:24 | 1 | 2.595 |
| 06/17/2026 21:23 | 24 | 2.595 |
| 06/17/2026 21:23 | 20 | 2.595 |
| 06/17/2026 21:23 | 8 | 2.595 |
| 06/17/2026 21:23 | 9 | 2.595 |
| 06/17/2026 21:23 | 5 | 2.595 |
| 06/17/2026 21:23 | 15 | 2.595 |
| 06/17/2026 21:23 | 29 | 2.595 |
| 06/17/2026 21:22 | 44 | 2.595 |
| 06/17/2026 21:22 | 55 | 2.595 |
| 06/17/2026 21:22 | 1 | 2.59 |
| 06/17/2026 21:22 | 1 | 2.595 |
| 06/17/2026 21:22 | 68 | 2.595 |
| 06/17/2026 21:22 | 25 | 2.555 |
| 06/17/2026 21:22 | 20 | 2.56 |
| 06/17/2026 21:22 | 100 | 2.56 |
| 06/17/2026 21:22 | 31 | 2.54 |
| 06/17/2026 21:22 | 25 | 2.54 |
| 06/17/2026 21:22 | 44 | 2.54 |
| 06/17/2026 21:22 | 20 | 2.56 |
| 06/17/2026 21:22 | 100 | 2.56 |
| 06/17/2026 21:22 | 25 | 2.56 |
| 06/17/2026 21:21 | 100 | 2.545 |
| 06/17/2026 21:21 | 56 | 2.545 |
| 06/17/2026 21:21 | 44 | 2.545 |
| 06/17/2026 21:21 | 100 | 2.545 |
| 06/17/2026 21:21 | 44 | 2.52 |
| 06/17/2026 21:20 | 20 | 2.54 |
| 06/17/2026 21:20 | 11 | 2.54 |
| 06/17/2026 21:20 | 4 | 2.54 |
| 06/17/2026 21:20 | 100 | 2.49 |
| 06/17/2026 21:20 | 20 | 2.50 |
| 06/17/2026 21:20 | 100 | 2.50 |
| 06/17/2026 21:20 | 100 | 2.50 |
| 06/17/2026 21:20 | 20 | 2.51 |
| 06/17/2026 21:20 | 20 | 2.51 |
| 06/17/2026 21:20 | 100 | 2.52 |
| 06/17/2026 21:20 | 20 | 2.52 |
| 06/17/2026 21:20 | 100 | 2.52 |
| 06/17/2026 21:20 | 300 | 2.52 |
| 06/17/2026 21:20 | 300 | 2.52 |
| 06/17/2026 21:20 | 50 | 2.52 |
| 06/17/2026 21:20 | 100 | 2.54 |
| 06/17/2026 21:20 | 100 | 2.55 |
| 06/17/2026 21:20 | 100 | 2.56 |
| 06/17/2026 21:20 | 100 | 2.57 |
| 06/17/2026 21:20 | 20 | 2.57 |
| 06/17/2026 21:20 | 80 | 2.57 |
| 06/17/2026 21:20 | 20 | 2.57 |
| 06/17/2026 21:20 | 100 | 2.58 |
| 06/17/2026 21:20 | 100 | 2.59 |
| 06/17/2026 21:20 | 30 | 2.59 |
| 06/17/2026 21:20 | 500 | 2.59 |
| 06/17/2026 21:20 | 100 | 2.60 |
| 06/17/2026 21:20 | 20 | 2.60 |
| 06/17/2026 21:20 | 40 | 2.60 |
| 06/17/2026 21:20 | 60 | 2.61 |
| 06/17/2026 21:20 | 8 | 2.64 |
| 06/17/2026 21:20 | 92 | 2.64 |
| 06/17/2026 21:20 | 125 | 2.64 |
| 06/17/2026 21:20 | 200 | 2.64 |
| 06/17/2026 21:20 | 100 | 2.65 |
| 06/17/2026 21:20 | 30 | 2.65 |
| 06/17/2026 21:20 | 39 | 2.65 |
| 06/17/2026 21:20 | 100 | 2.67 |
| 06/17/2026 21:20 | 30 | 2.67 |
| 06/17/2026 21:20 | 99 | 2.67 |
| 06/17/2026 21:20 | 10 | 2.675 |
| 06/17/2026 21:18 | 1 | 2.66 |
| 06/17/2026 21:18 | 8 | 2.68 |
| 06/17/2026 21:17 | 79 | 2.67 |
| 06/17/2026 21:17 | 21 | 2.68 |
| 06/17/2026 21:17 | 44 | 2.68 |
| 06/17/2026 21:17 | 44 | 2.68 |
| 06/17/2026 21:17 | 44 | 2.67 |
| 06/17/2026 21:17 | 25 | 2.67 |
| 06/17/2026 21:17 | 44 | 2.67 |
| 06/17/2026 21:17 | 25 | 2.68 |
| 06/17/2026 21:17 | 1 | 2.65 |
| 06/17/2026 21:17 | 68 | 2.68 |
| 06/17/2026 21:17 | 25 | 2.67 |
| 06/17/2026 21:17 | 25 | 2.66 |
| 06/17/2026 21:17 | 100 | 2.65 |
| 06/17/2026 21:17 | 100 | 2.68 |
| 06/17/2026 21:17 | 30 | 2.68 |
| 06/17/2026 21:17 | 160 | 2.68 |
| 06/17/2026 21:17 | 40 | 2.68 |
| 06/17/2026 21:17 | 5 | 2.68 |
| 06/17/2026 21:17 | 40 | 2.70 |
| 06/17/2026 21:17 | 1 | 2.70 |
| 06/17/2026 21:16 | 44 | 2.735 |
| 06/17/2026 21:16 | 50 | 2.75 |
| 06/17/2026 21:16 | 100 | 2.75 |
| 06/17/2026 21:16 | 44 | 2.755 |
| 06/17/2026 21:16 | 44 | 2.755 |
| 06/17/2026 21:16 | 44 | 2.755 |
| 06/17/2026 21:16 | 44 | 2.76 |
| 06/17/2026 21:16 | 100 | 2.76 |
| 06/17/2026 21:16 | 86 | 2.76 |
| 06/17/2026 21:16 | 50 | 2.76 |
| 06/17/2026 21:15 | 100 | 2.765 |
| 06/17/2026 21:14 | 50 | 2.76 |
| 06/17/2026 21:14 | 14 | 2.75 |
| 06/17/2026 21:13 | 3 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 44 | 2.765 |
| 06/17/2026 21:13 | 100 | 2.77 |
| 06/17/2026 21:13 | 44 | 2.775 |
| 06/17/2026 21:12 | 44 | 2.775 |
| 06/17/2026 21:12 | 44 | 2.78 |
| 06/17/2026 21:12 | 60 | 2.78 |
| 06/17/2026 21:12 | 100 | 2.78 |
| 06/17/2026 21:11 | 44 | 2.78 |
| 06/17/2026 21:11 | 25 | 2.78 |
| 06/17/2026 21:11 | 44 | 2.80 |
| 06/17/2026 21:11 | 60 | 2.80 |
| 06/17/2026 21:11 | 100 | 2.80 |
| 06/17/2026 21:08 | 1 | 2.80 |
| 06/17/2026 21:08 | 100 | 2.81 |
| 06/17/2026 21:08 | 100 | 2.81 |
| 06/17/2026 21:03 | 25 | 2.82 |
| 06/17/2026 21:00 | 25 | 2.82 |
| 06/17/2026 20:54 | 100 | 2.80 |
| 06/17/2026 20:54 | 44 | 2.80 |
| 06/17/2026 20:54 | 100 | 2.80 |
| 06/17/2026 20:54 | 100 | 2.80 |
| 06/17/2026 20:54 | 100 | 2.81 |
| 06/17/2026 20:50 | 10 | 2.81 |
| 06/17/2026 20:50 | 100 | 2.81 |
| 06/17/2026 20:50 | 90 | 2.81 |
| 06/17/2026 20:50 | 10 | 2.81 |
| 06/17/2026 20:50 | 70 | 2.81 |
| 06/17/2026 20:47 | 19 | 2.81 |
| 06/17/2026 20:47 | 25 | 2.81 |
| 06/17/2026 20:46 | 100 | 2.85 |
| 06/17/2026 20:46 | 100 | 2.85 |
| 06/17/2026 20:46 | 100 | 2.86 |
| 06/17/2026 20:46 | 40 | 2.86 |
| 06/17/2026 20:46 | 452 | 2.86 |
| 06/17/2026 20:46 | 25 | 2.86 |
| 06/17/2026 20:46 | 25 | 2.86 |
| 06/17/2026 20:46 | 100 | 2.85 |
| 06/17/2026 20:46 | 70 | 2.85 |
| 06/17/2026 20:46 | 35 | 2.85 |
| 06/17/2026 20:46 | 100 | 2.84 |
| 06/17/2026 20:45 | 100 | 2.84 |
| 06/17/2026 20:42 | 100 | 2.845 |
| 06/17/2026 20:36 | 1 | 2.84 |
| 06/17/2026 20:35 | 100 | 2.82 |
| 06/17/2026 20:35 | 44 | 2.83 |
| 06/17/2026 20:35 | 100 | 2.84 |
| 06/17/2026 20:32 | 100 | 2.86 |
| 06/17/2026 20:32 | 86 | 2.86 |
| 06/17/2026 20:32 | 14 | 2.86 |
| 06/17/2026 20:32 | 100 | 2.86 |
| 06/17/2026 20:32 | 86 | 2.86 |
| 06/17/2026 20:29 | 14 | 2.86 |
| 06/17/2026 20:29 | 66 | 2.86 |
| 06/17/2026 20:28 | 100 | 2.865 |
| 06/17/2026 20:27 | 15 | 2.86 |
| 06/17/2026 20:25 | 25 | 2.855 |
| 06/17/2026 20:24 | 25 | 2.855 |
| 06/17/2026 20:23 | 19 | 2.84 |
| 06/17/2026 20:23 | 10 | 2.84 |
| 06/17/2026 20:20 | 100 | 2.855 |
| 06/17/2026 20:19 | 25 | 2.855 |
| 06/17/2026 20:17 | 1 | 2.85 |
| 06/17/2026 20:17 | 1 | 2.85 |
| 06/17/2026 20:17 | 12 | 2.85 |
| 06/17/2026 20:17 | 7 | 2.85 |
| 06/17/2026 20:17 | 25 | 2.85 |
| 06/17/2026 20:17 | 98 | 2.84 |
| 06/17/2026 20:17 | 10 | 2.84 |
| 06/17/2026 20:17 | 10 | 2.84 |
| 06/17/2026 20:17 | 100 | 2.84 |
| 06/17/2026 20:17 | 100 | 2.84 |
| 06/17/2026 20:17 | 10 | 2.84 |
| 06/17/2026 20:17 | 1 | 2.84 |
| 06/17/2026 20:17 | 100 | 2.835 |
| 06/17/2026 20:16 | 2 | 2.83 |
| 06/17/2026 20:15 | 3 | 2.84 |
| 06/17/2026 20:14 | 1 | 2.84 |
| 06/17/2026 20:14 | 10 | 2.84 |
| 06/17/2026 20:14 | 100 | 2.85 |
| 06/17/2026 20:14 | 10 | 2.85 |
| 06/17/2026 20:14 | 47 | 2.85 |
| 06/17/2026 20:13 | 53 | 2.85 |
| 06/17/2026 20:13 | 34 | 2.85 |
| 06/17/2026 20:12 | 66 | 2.85 |
| 06/17/2026 20:12 | 84 | 2.85 |
| 06/17/2026 20:12 | 34 | 2.85 |
| 06/17/2026 20:12 | 76 | 2.84 |
| 06/17/2026 20:12 | 46 | 2.84 |
| 06/17/2026 20:12 | 10 | 2.86 |
| 06/17/2026 20:12 | 1 | 2.86 |
| 06/17/2026 20:12 | 13 | 2.86 |
| 06/17/2026 20:12 | 52 | 2.86 |
| 06/17/2026 20:12 | 300 | 2.86 |
| 06/17/2026 20:11 | 100 | 2.845 |
| 06/17/2026 20:09 | 100 | 2.845 |
| 06/17/2026 20:08 | 100 | 2.83 |
| 06/17/2026 20:08 | 38 | 2.83 |
| 06/17/2026 20:08 | 58 | 2.83 |
| 06/17/2026 20:08 | 10 | 2.83 |
| 06/17/2026 20:08 | 38 | 2.83 |
| 06/17/2026 20:08 | 10 | 2.82 |
| 06/17/2026 20:08 | 38 | 2.82 |
| 06/17/2026 20:08 | 75 | 2.82 |
| 06/17/2026 20:08 | 10 | 2.81 |
| 06/17/2026 20:08 | 25 | 2.82 |
| 06/17/2026 20:08 | 38 | 2.81 |
| 06/17/2026 20:08 | 100 | 2.81 |
| 06/17/2026 20:08 | 25 | 2.83 |
| 06/17/2026 20:08 | 100 | 2.83 |
| 06/17/2026 20:08 | 100 | 2.83 |
| 06/17/2026 20:08 | 10 | 2.83 |
| 06/17/2026 20:08 | 59 | 2.83 |
| 06/17/2026 20:06 | 34 | 2.81 |
| 06/17/2026 20:06 | 34 | 2.815 |
| 06/17/2026 20:06 | 44 | 2.815 |
| 06/17/2026 20:06 | 44 | 2.81 |
| 06/17/2026 20:06 | 44 | 2.82 |
| 06/17/2026 20:06 | 44 | 2.81 |
| 06/17/2026 20:02 | 25 | 2.83 |
| 06/17/2026 20:02 | 13 | 2.83 |
| 06/17/2026 20:01 | 25 | 2.81 |
| 06/17/2026 20:00 | 75 | 2.83 |
| 06/17/2026 20:00 | 25 | 2.82 |
| 06/17/2026 19:59 | 65 | 2.77 |
| 06/17/2026 19:59 | 16 | 2.75 |
| 06/17/2026 19:59 | 44 | 2.76 |
| 06/17/2026 19:59 | 44 | 2.76 |
| 06/17/2026 19:59 | 100 | 2.76 |
| 06/17/2026 19:58 | 16 | 2.765 |
| 06/17/2026 19:57 | 14 | 2.76 |
| 06/17/2026 19:56 | 60 | 2.75 |
| 06/17/2026 19:56 | 40 | 2.75 |
| 06/17/2026 19:56 | 10 | 2.75 |
| 06/17/2026 19:56 | 47 | 2.75 |
| 06/17/2026 19:56 | 43 | 2.75 |
| 06/17/2026 19:56 | 40 | 2.75 |
| 06/17/2026 19:56 | 20 | 2.76 |
| 06/17/2026 19:56 | 20 | 2.77 |
| 06/17/2026 19:56 | 5 | 2.77 |
| 06/17/2026 19:56 | 100 | 2.85 |
| 06/17/2026 19:56 | 100 | 2.85 |
| 06/17/2026 19:56 | 40 | 2.85 |
| 06/17/2026 19:56 | 20 | 2.85 |
| 06/17/2026 19:56 | 1000 | 2.85 |
| 06/17/2026 19:54 | 84 | 2.86 |
| 06/17/2026 19:54 | 74 | 2.89 |
| 06/17/2026 19:54 | 6 | 2.89 |
| 06/17/2026 19:54 | 20 | 2.89 |
| 06/17/2026 19:54 | 1 | 2.87 |
| 06/17/2026 19:54 | 25 | 2.86 |
| 06/17/2026 19:53 | 100 | 2.88 |
| 06/17/2026 19:53 | 100 | 2.89 |
| 06/17/2026 19:53 | 100 | 2.92 |
| 06/17/2026 19:53 | 10 | 2.92 |
| 06/17/2026 19:53 | 90 | 2.92 |
| 06/17/2026 19:53 | 100 | 2.92 |
| 06/17/2026 19:53 | 100 | 2.92 |
| 06/17/2026 19:53 | 10 | 2.92 |
| 06/17/2026 19:53 | 9 | 2.89 |
| 06/17/2026 19:53 | 81 | 2.89 |
| 06/17/2026 19:53 | 100 | 2.89 |
| 06/17/2026 19:53 | 10 | 2.89 |
| 06/17/2026 19:53 | 100 | 2.86 |
| 06/17/2026 19:52 | 44 | 2.855 |
| 06/17/2026 19:52 | 100 | 2.86 |
| 06/17/2026 19:52 | 10 | 2.86 |
| 06/17/2026 19:52 | 100 | 2.86 |
| 06/17/2026 19:50 | 100 | 2.86 |
| 06/17/2026 19:50 | 10 | 2.86 |
| 06/17/2026 19:50 | 1000 | 2.86 |
| 06/17/2026 19:50 | 100 | 2.87 |
| 06/17/2026 19:50 | 10 | 2.87 |
| 06/17/2026 19:49 | 100 | 2.89 |
| 06/17/2026 19:49 | 100 | 2.89 |
| 06/17/2026 19:48 | 100 | 2.85 |
| 06/17/2026 19:48 | 100 | 2.85 |
| 06/17/2026 19:48 | 100 | 2.85 |
| 06/17/2026 19:48 | 10 | 2.85 |
| 06/17/2026 19:48 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 112 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 200 | 2.85 |
| 06/17/2026 19:47 | 15 | 2.85 |
| 06/17/2026 19:47 | 10 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.85 |
| 06/17/2026 19:47 | 100 | 2.86 |
| 06/17/2026 19:47 | 100 | 2.86 |
| 06/17/2026 19:47 | 100 | 2.86 |
| 06/17/2026 19:47 | 100 | 2.86 |
| 06/17/2026 19:47 | 100 | 2.86 |
| 06/17/2026 19:46 | 100 | 2.865 |
| 06/17/2026 19:46 | 100 | 2.865 |
| 06/17/2026 19:42 | 11 | 2.87 |
| 06/17/2026 19:42 | 89 | 2.87 |
| 06/17/2026 19:42 | 100 | 2.87 |
| 06/17/2026 19:42 | 55 | 2.87 |
| 06/17/2026 19:42 | 45 | 2.87 |
| 06/17/2026 19:42 | 55 | 2.87 |
| 06/17/2026 19:41 | 45 | 2.87 |
| 06/17/2026 19:39 | 100 | 2.87 |
| 06/17/2026 19:39 | 100 | 2.87 |
| 06/17/2026 19:36 | 100 | 2.87 |
| 06/17/2026 19:36 | 100 | 2.87 |
| 06/17/2026 19:36 | 100 | 2.87 |
| 06/17/2026 19:36 | 20 | 2.87 |
| 06/17/2026 19:35 | 80 | 2.87 |
| 06/17/2026 19:34 | 25 | 2.88 |
| 06/17/2026 19:33 | 100 | 2.89 |
| 06/17/2026 19:33 | 25 | 2.89 |
| 06/17/2026 19:33 | 75 | 2.89 |
| 06/17/2026 19:32 | 90 | 2.91 |
| 06/17/2026 19:31 | 10 | 2.91 |
| 06/17/2026 19:31 | 100 | 2.92 |
| 06/17/2026 19:31 | 34 | 2.92 |
| 06/17/2026 19:31 | 66 | 2.92 |
| 06/17/2026 19:29 | 100 | 2.94 |
| 06/17/2026 19:29 | 200 | 2.94 |
| 06/17/2026 19:29 | 13 | 2.94 |
| 06/17/2026 19:29 | 87 | 2.94 |
| 06/17/2026 19:29 | 10 | 2.94 |
| 06/17/2026 19:29 | 100 | 2.94 |
| 06/17/2026 19:28 | 25 | 2.96 |
| 06/17/2026 19:24 | 100 | 2.94 |
| 06/17/2026 19:24 | 10 | 2.98 |
| 06/17/2026 19:24 | 100 | 2.98 |
| 06/17/2026 19:22 | 86 | 2.94 |
| 06/17/2026 19:22 | 1 | 2.94 |
| 06/17/2026 19:22 | 1 | 2.94 |
| 06/17/2026 19:22 | 10 | 2.94 |
| 06/17/2026 19:22 | 2 | 2.94 |
| 06/17/2026 19:22 | 20 | 2.94 |
| 06/17/2026 19:22 | 37 | 2.94 |
| 06/17/2026 19:22 | 8 | 2.93 |
| 06/17/2026 19:21 | 100 | 2.91 |
| 06/17/2026 19:21 | 15 | 2.96 |
| 06/17/2026 19:21 | 85 | 2.96 |
| 06/17/2026 19:21 | 100 | 2.96 |
| 06/17/2026 19:21 | 100 | 2.96 |
| 06/17/2026 19:21 | 153 | 2.96 |
| 06/17/2026 19:21 | 47 | 2.96 |
| 06/17/2026 19:21 | 20 | 2.96 |
| 06/17/2026 19:17 | 80 | 2.97 |
| 06/17/2026 19:14 | 100 | 2.95 |
| 06/17/2026 19:14 | 100 | 2.95 |
| 06/17/2026 19:14 | 100 | 2.95 |
| 06/17/2026 19:14 | 88 | 2.95 |
| 06/17/2026 19:14 | 100 | 2.96 |
| 06/17/2026 19:14 | 25 | 2.96 |
| 06/17/2026 19:13 | 52 | 2.96 |
| 06/17/2026 19:12 | 54 | 2.95 |
| 06/17/2026 19:12 | 9 | 2.96 |
| 06/17/2026 19:12 | 76 | 2.95 |
| 06/17/2026 19:12 | 25 | 2.96 |
| 06/17/2026 19:11 | 2 | 2.95 |
| 06/17/2026 19:11 | 80 | 2.95 |
| 06/17/2026 19:11 | 20 | 2.95 |
| 06/17/2026 19:09 | 100 | 2.965 |
| 06/17/2026 19:06 | 97 | 2.90 |
| 06/17/2026 19:06 | 20 | 2.90 |
| 06/17/2026 19:06 | 10 | 2.90 |
| 06/17/2026 19:06 | 10 | 2.90 |
| 06/17/2026 19:06 | 100 | 2.91 |
| 06/17/2026 19:06 | 100 | 2.92 |
| 06/17/2026 19:06 | 100 | 2.93 |
| 06/17/2026 19:06 | 100 | 2.93 |
| 06/17/2026 19:06 | 100 | 2.94 |
| 06/17/2026 19:06 | 25 | 2.95 |
| 06/17/2026 19:06 | 100 | 2.95 |
| 06/17/2026 19:06 | 100 | 2.95 |
| 06/17/2026 19:06 | 100 | 2.95 |
| 06/17/2026 19:06 | 100 | 2.96 |
| 06/17/2026 19:06 | 20 | 2.98 |
| 06/17/2026 19:06 | 195 | 3.00 |
| 06/17/2026 19:06 | 100 | 3.00 |
| 06/17/2026 19:06 | 100 | 3.00 |
| 06/17/2026 19:06 | 250 | 3.02 |
| 06/17/2026 19:06 | 500 | 3.02 |
| 06/17/2026 19:06 | 250 | 3.02 |
| 06/17/2026 19:06 | 500 | 3.02 |
| 06/17/2026 19:06 | 250 | 3.02 |
| 06/17/2026 19:06 | 100 | 3.02 |
| 06/17/2026 19:06 | 300 | 3.02 |
| 06/17/2026 19:06 | 25 | 3.02 |
| 06/17/2026 19:05 | 4 | 2.99 |
| 06/17/2026 19:05 | 25 | 2.99 |
| 06/17/2026 19:05 | 25 | 2.98 |
| 06/17/2026 19:05 | 105 | 2.97 |
| 06/17/2026 19:05 | 10 | 2.97 |
| 06/17/2026 19:05 | 20 | 2.98 |
| 06/17/2026 19:04 | 12 | 2.98 |
| 06/17/2026 19:04 | 4 | 2.98 |
| 06/17/2026 19:04 | 11 | 2.98 |
| 06/17/2026 19:04 | 58 | 2.98 |
| 06/17/2026 19:04 | 15 | 2.98 |
| 06/17/2026 19:04 | 100 | 2.98 |
| 06/17/2026 19:04 | 20 | 2.98 |
| 06/17/2026 19:04 | 25 | 2.98 |
| 06/17/2026 19:03 | 61 | 2.98 |
| 06/17/2026 19:03 | 39 | 2.98 |
| 06/17/2026 19:03 | 3 | 2.98 |
| 06/17/2026 19:03 | 64 | 2.98 |
| 06/17/2026 19:00 | 19 | 2.95 |
| 06/17/2026 19:00 | 10 | 2.94 |
| 06/17/2026 19:00 | 100 | 2.94 |
| 06/17/2026 18:59 | 172 | 2.93 |
| 06/17/2026 18:59 | 38 | 2.93 |
| 06/17/2026 18:59 | 219 | 2.93 |
| 06/17/2026 18:58 | 36 | 2.93 |
| 06/17/2026 18:58 | 100 | 2.93 |
| 06/17/2026 18:58 | 10 | 2.93 |
| 06/17/2026 18:58 | 100 | 2.93 |
| 06/17/2026 18:57 | 20 | 2.97 |
| 06/17/2026 18:57 | 46 | 2.93 |
| 06/17/2026 18:57 | 54 | 2.93 |
| 06/17/2026 18:57 | 46 | 2.93 |
| 06/17/2026 18:57 | 20 | 2.93 |
| 06/17/2026 18:57 | 20 | 2.94 |
| 06/17/2026 18:57 | 44 | 2.94 |
| 06/17/2026 18:57 | 20 | 2.94 |
| 06/17/2026 18:57 | 5 | 2.94 |
| 06/17/2026 18:57 | 100 | 2.94 |
| 06/17/2026 18:57 | 100 | 2.94 |
| 06/17/2026 18:57 | 5 | 2.94 |
| 06/17/2026 18:57 | 20 | 2.94 |
| 06/17/2026 18:57 | 25 | 2.95 |
| 06/17/2026 18:57 | 100 | 2.95 |
| 06/17/2026 18:57 | 20 | 2.95 |
| 06/17/2026 18:57 | 25 | 2.96 |
| 06/17/2026 18:57 | 100 | 2.98 |
| 06/17/2026 18:57 | 100 | 2.98 |
| 06/17/2026 18:57 | 100 | 2.98 |
| 06/17/2026 18:57 | 56 | 2.98 |
| 06/17/2026 18:56 | 30 | 2.98 |
| 06/17/2026 18:56 | 7 | 2.98 |
| 06/17/2026 18:56 | 107 | 2.98 |
| 06/17/2026 18:56 | 100 | 2.98 |
| 06/17/2026 18:56 | 20 | 2.98 |
| 06/17/2026 18:55 | 25 | 2.99 |
| 06/17/2026 18:55 | 25 | 2.99 |
| 06/17/2026 18:55 | 250 | 3.00 |
| 06/17/2026 18:55 | 465 | 3.00 |
| 06/17/2026 18:55 | 20 | 3.00 |
| 06/17/2026 18:55 | 10 | 3.00 |
| 06/17/2026 18:55 | 5 | 3.00 |
| 06/17/2026 18:55 | 89 | 2.99 |
| 06/17/2026 18:55 | 1 | 2.99 |
| 06/17/2026 18:55 | 20 | 2.99 |
| 06/17/2026 18:55 | 3 | 2.98 |
| 06/17/2026 18:55 | 2 | 2.98 |
| 06/17/2026 18:55 | 10 | 2.97 |
| 06/17/2026 18:55 | 100 | 2.97 |
| 06/17/2026 18:55 | 20 | 2.97 |
| 06/17/2026 18:51 | 75 | 2.95 |
| 06/17/2026 18:51 | 100 | 2.95 |
| 06/17/2026 18:51 | 100 | 2.95 |
| 06/17/2026 18:51 | 300 | 2.95 |
| 06/17/2026 18:51 | 21 | 2.96 |
| 06/17/2026 18:50 | 1 | 2.97 |
| 06/17/2026 18:50 | 1 | 2.97 |
| 06/17/2026 18:50 | 77 | 2.97 |
| 06/17/2026 18:50 | 21 | 2.97 |
| 06/17/2026 18:50 | 10 | 2.97 |
| 06/17/2026 18:50 | 25 | 2.95 |
| 06/17/2026 18:49 | 25 | 2.95 |
| 06/17/2026 18:49 | 25 | 2.95 |
| 06/17/2026 18:46 | 100 | 2.915 |
| 06/17/2026 18:44 | 100 | 2.93 |
| 06/17/2026 18:44 | 300 | 2.93 |
| 06/17/2026 18:44 | 100 | 2.93 |
| 06/17/2026 18:44 | 10 | 2.93 |
| 06/17/2026 18:44 | 99 | 2.93 |
| 06/17/2026 18:42 | 10 | 2.91 |
| 06/17/2026 18:42 | 1 | 2.90 |
| 06/17/2026 18:42 | 10 | 2.90 |
| 06/17/2026 18:39 | 10 | 2.87 |
| 06/17/2026 18:39 | 100 | 2.87 |
| 06/17/2026 18:39 | 44 | 2.865 |
| 06/17/2026 18:39 | 100 | 2.865 |
| 06/17/2026 18:39 | 75 | 2.865 |
| 06/17/2026 18:39 | 44 | 2.865 |
| 06/17/2026 18:39 | 23 | 2.86 |
| 06/17/2026 18:39 | 77 | 2.86 |
| 06/17/2026 18:39 | 55 | 2.865 |
| 06/17/2026 18:39 | 48 | 2.865 |
| 06/17/2026 18:39 | 47 | 2.865 |
| 06/17/2026 18:39 | 40 | 2.865 |
| 06/17/2026 18:39 | 36 | 2.865 |
| 06/17/2026 18:38 | 11 | 2.865 |
| 06/17/2026 18:37 | 25 | 2.87 |
| 06/17/2026 18:37 | 13 | 2.87 |
| 06/17/2026 18:37 | 87 | 2.87 |
| 06/17/2026 18:37 | 100 | 2.87 |
| 06/17/2026 18:37 | 13 | 2.87 |
| 06/17/2026 18:37 | 87 | 2.87 |
| 06/17/2026 18:37 | 10 | 2.87 |
| 06/17/2026 18:37 | 7 | 2.87 |
| 06/17/2026 18:36 | 3 | 2.87 |
| 06/17/2026 18:36 | 90 | 2.87 |
| 06/17/2026 18:36 | 10 | 2.87 |
| 06/17/2026 18:36 | 100 | 2.87 |
| 06/17/2026 18:33 | 100 | 2.89 |
| 06/17/2026 18:33 | 100 | 2.89 |
| 06/17/2026 18:33 | 10 | 2.89 |
| 06/17/2026 18:32 | 10 | 2.87 |
| 06/17/2026 18:31 | 90 | 2.87 |
| 06/17/2026 18:31 | 10 | 2.87 |
| 06/17/2026 18:31 | 223 | 2.86 |
| 06/17/2026 18:31 | 100 | 2.86 |
| 06/17/2026 18:30 | 100 | 2.87 |
| 06/17/2026 18:29 | 100 | 2.89 |
| 06/17/2026 18:29 | 100 | 2.89 |
| 06/17/2026 18:29 | 100 | 2.89 |
| 06/17/2026 18:29 | 100 | 2.89 |
| 06/17/2026 18:29 | 10 | 2.89 |
| 06/17/2026 18:25 | 200 | 2.89 |
| 06/17/2026 18:25 | 100 | 2.89 |
| 06/17/2026 18:25 | 100 | 2.89 |
| 06/17/2026 18:25 | 10 | 2.89 |
| 06/17/2026 18:25 | 25 | 2.89 |
| 06/17/2026 18:22 | 30 | 2.88 |
| 06/17/2026 18:22 | 100 | 2.87 |
| 06/17/2026 18:22 | 100 | 2.87 |
| 06/17/2026 18:22 | 10 | 2.87 |
| 06/17/2026 18:22 | 117 | 2.90 |
| 06/17/2026 18:22 | 100 | 2.91 |
| 06/17/2026 18:21 | 200 | 2.92 |
| 06/17/2026 18:21 | 100 | 2.92 |
| 06/17/2026 18:21 | 6 | 2.92 |
| 06/17/2026 18:21 | 94 | 2.92 |
| 06/17/2026 18:21 | 34 | 2.92 |
| 06/17/2026 18:19 | 66 | 2.91 |
| 06/17/2026 18:16 | 50 | 2.89 |
| 06/17/2026 18:16 | 50 | 2.91 |
| 06/17/2026 18:16 | 100 | 2.92 |
| 06/17/2026 18:16 | 100 | 2.92 |
| 06/17/2026 18:16 | 100 | 2.92 |
| 06/17/2026 18:16 | 48 | 2.92 |
| 06/17/2026 18:16 | 27 | 2.92 |
| 06/17/2026 18:16 | 100 | 2.92 |
| 06/17/2026 18:16 | 90 | 2.92 |
| 06/17/2026 18:15 | 10 | 2.92 |
| 06/17/2026 18:14 | 26 | 2.92 |
| 06/17/2026 18:14 | 74 | 2.92 |
| 06/17/2026 18:12 | 10 | 2.93 |
| 06/17/2026 18:12 | 100 | 2.93 |
| 06/17/2026 18:12 | 10 | 2.93 |
| 06/17/2026 18:12 | 58 | 2.93 |
| 06/17/2026 18:12 | 25 | 2.93 |
| 06/17/2026 18:10 | 17 | 2.92 |
| 06/17/2026 18:08 | 100 | 2.92 |
| 06/17/2026 18:07 | 1 | 2.96 |
| 06/17/2026 18:07 | 32 | 2.98 |
| 06/17/2026 18:07 | 68 | 2.98 |
| 06/17/2026 18:07 | 157 | 2.98 |
| 06/17/2026 18:07 | 80 | 2.98 |
| 06/17/2026 18:06 | 20 | 2.98 |
| 06/17/2026 18:06 | 94 | 2.98 |
| 06/17/2026 18:05 | 6 | 2.98 |
| 06/17/2026 18:05 | 96 | 2.98 |
| 06/17/2026 18:05 | 10 | 2.98 |
| 06/17/2026 18:04 | 63 | 3.00 |
| 06/17/2026 18:04 | 12 | 3.00 |
| 06/17/2026 18:04 | 5 | 3.00 |
| 06/17/2026 18:04 | 10 | 3.00 |
| 06/17/2026 18:03 | 25 | 2.97 |
| 06/17/2026 18:03 | 8 | 2.95 |
| 06/17/2026 18:03 | 35 | 2.95 |
| 06/17/2026 18:03 | 10 | 2.95 |
| 06/17/2026 18:01 | 4 | 2.94 |
| 06/17/2026 18:01 | 9 | 2.94 |
| 06/17/2026 18:01 | 91 | 2.94 |
| 06/17/2026 18:01 | 10 | 2.94 |
| 06/17/2026 18:00 | 8 | 2.98 |
| 06/17/2026 18:00 | 10 | 2.98 |
| 06/17/2026 18:00 | 25 | 2.94 |
| 06/17/2026 18:00 | 25 | 2.96 |
| 06/17/2026 18:00 | 1 | 2.96 |
| 06/17/2026 18:00 | 1 | 2.96 |
| 06/17/2026 18:00 | 1 | 2.96 |
| 06/17/2026 18:00 | 2 | 2.96 |
| 06/17/2026 18:00 | 3 | 2.96 |
| 06/17/2026 18:00 | 6 | 2.96 |
| 06/17/2026 18:00 | 16 | 2.96 |
| 06/17/2026 18:00 | 37 | 2.96 |
| 06/17/2026 18:00 | 40 | 2.96 |
| 06/17/2026 18:00 | 25 | 2.95 |
| 06/17/2026 17:58 | 5 | 2.92 |
| 06/17/2026 17:58 | 5 | 2.92 |
| 06/17/2026 17:58 | 100 | 2.92 |
| 06/17/2026 17:57 | 100 | 2.98 |
| 06/17/2026 17:57 | 200 | 2.98 |
| 06/17/2026 17:57 | 100 | 2.98 |
| 06/17/2026 17:57 | 40 | 2.98 |
| 06/17/2026 17:57 | 60 | 2.98 |
| 06/17/2026 17:57 | 10 | 2.98 |
| 06/17/2026 17:57 | 25 | 2.99 |
| 06/17/2026 17:52 | 47 | 2.97 |
| 06/17/2026 17:49 | 10 | 2.90 |
| 06/17/2026 17:49 | 5 | 2.90 |
| 06/17/2026 17:48 | 10 | 2.93 |
| 06/17/2026 17:48 | 100 | 2.93 |
| 06/17/2026 17:48 | 6 | 2.92 |
| 06/17/2026 17:48 | 225 | 2.92 |
| 06/17/2026 17:48 | 283 | 2.92 |
| 06/17/2026 17:48 | 10 | 2.92 |
| 06/17/2026 17:48 | 25 | 2.90 |
| 06/17/2026 17:45 | 100 | 2.86 |
| 06/17/2026 17:45 | 50 | 2.86 |
| 06/17/2026 17:44 | 25 | 2.88 |
| 06/17/2026 17:44 | 50 | 2.88 |
| 06/17/2026 17:44 | 30 | 2.90 |
| 06/17/2026 17:44 | 70 | 2.90 |
| 06/17/2026 17:44 | 10 | 2.90 |
| 06/17/2026 17:44 | 91 | 2.90 |
| 06/17/2026 17:43 | 200 | 2.91 |
| 06/17/2026 17:41 | 9 | 2.88 |
| 06/17/2026 17:41 | 100 | 2.88 |
| 06/17/2026 17:37 | 97 | 2.89 |
| 06/17/2026 17:37 | 100 | 2.90 |
| 06/17/2026 17:37 | 100 | 2.91 |
| 06/17/2026 17:37 | 9 | 2.95 |
| 06/17/2026 17:37 | 100 | 2.95 |
| 06/17/2026 17:36 | 11 | 2.96 |
| 06/17/2026 17:36 | 89 | 2.96 |
| 06/17/2026 17:35 | 10 | 2.97 |
| 06/17/2026 17:35 | 3 | 2.96 |
| 06/17/2026 17:35 | 4 | 2.96 |
| 06/17/2026 17:35 | 13 | 2.96 |
| 06/17/2026 17:35 | 31 | 2.96 |
| 06/17/2026 17:35 | 31 | 2.96 |
| 06/17/2026 17:35 | 5 | 2.96 |
| 06/17/2026 17:35 | 3 | 2.94 |
| 06/17/2026 17:35 | 9 | 2.94 |
| 06/17/2026 17:35 | 25 | 2.93 |
| 06/17/2026 17:33 | 25 | 2.90 |
| 06/17/2026 17:33 | 1 | 2.87 |
| 06/17/2026 17:32 | 2 | 2.87 |
| 06/17/2026 17:32 | 3 | 2.87 |
| 06/17/2026 17:32 | 4 | 2.87 |
| 06/17/2026 17:32 | 100 | 2.86 |
| 06/17/2026 17:32 | 100 | 2.86 |
| 06/17/2026 17:32 | 100 | 2.86 |
| 06/17/2026 17:32 | 100 | 2.86 |
| 06/17/2026 17:32 | 7 | 2.87 |
| 06/17/2026 17:32 | 43 | 2.87 |
| 06/17/2026 17:31 | 14 | 2.87 |
| 06/17/2026 17:30 | 2 | 2.90 |
| 06/17/2026 17:30 | 25 | 2.86 |
| 06/17/2026 17:29 | 9 | 2.86 |
| 06/17/2026 17:29 | 64 | 2.86 |
| 06/17/2026 17:29 | 36 | 2.86 |
| 06/17/2026 17:29 | 10 | 2.86 |
| 06/17/2026 17:28 | 100 | 2.87 |
| 06/17/2026 17:28 | 25 | 2.88 |
| 06/17/2026 17:28 | 9 | 2.90 |
| 06/17/2026 17:28 | 5 | 2.90 |
| 06/17/2026 17:27 | 4 | 2.90 |
| 06/17/2026 17:27 | 25 | 2.90 |
| 06/17/2026 17:27 | 9 | 2.91 |
| 06/17/2026 17:27 | 100 | 2.92 |
| 06/17/2026 17:27 | 10 | 2.92 |
| 06/17/2026 17:27 | 15 | 2.92 |
| 06/17/2026 17:27 | 44 | 2.95 |
| 06/17/2026 17:27 | 10 | 2.95 |
| 06/17/2026 17:27 | 46 | 2.93 |
| 06/17/2026 17:27 | 10 | 2.93 |
| 06/17/2026 17:27 | 10 | 2.92 |
| 06/17/2026 17:26 | 25 | 2.91 |
| 06/17/2026 17:26 | 25 | 2.93 |
| 06/17/2026 17:26 | 100 | 2.90 |
| 06/17/2026 17:26 | 8 | 2.91 |
| 06/17/2026 17:25 | 33 | 2.91 |
| 06/17/2026 17:25 | 67 | 2.91 |
| 06/17/2026 17:25 | 100 | 2.91 |
| 06/17/2026 17:25 | 25 | 2.92 |
| 06/17/2026 17:24 | 52 | 2.91 |
| 06/17/2026 17:22 | 25 | 2.93 |
| 06/17/2026 17:22 | 25 | 2.93 |
| 06/17/2026 17:22 | 6 | 2.92 |
| 06/17/2026 17:22 | 4 | 2.92 |
| 06/17/2026 17:22 | 15 | 2.92 |
| 06/17/2026 17:22 | 6 | 2.92 |
| 06/17/2026 17:22 | 25 | 2.91 |
| 06/17/2026 17:22 | 49 | 2.92 |
| 06/17/2026 17:22 | 40 | 2.92 |
| 06/17/2026 17:22 | 26 | 2.90 |
| 06/17/2026 17:22 | 25 | 2.90 |
| 06/17/2026 17:22 | 60 | 2.90 |
| 06/17/2026 17:22 | 25 | 2.90 |
| 06/17/2026 17:22 | 64 | 2.90 |
| 06/17/2026 17:22 | 51 | 2.90 |
| 06/17/2026 17:21 | 25 | 2.90 |
| 06/17/2026 17:21 | 40 | 2.90 |
| 06/17/2026 17:21 | 52 | 2.90 |
| 06/17/2026 17:21 | 25 | 2.90 |
| 06/17/2026 17:21 | 25 | 2.90 |
| 06/17/2026 17:21 | 50 | 2.90 |
| 06/17/2026 17:21 | 63 | 2.90 |
| 06/17/2026 17:21 | 49 | 2.90 |
| 06/17/2026 17:21 | 61 | 2.90 |
| 06/17/2026 17:21 | 42 | 2.90 |
| 06/17/2026 17:21 | 41 | 2.90 |
| 06/17/2026 17:21 | 47 | 2.90 |
| 06/17/2026 17:21 | 25 | 2.90 |
| 06/17/2026 17:21 | 102 | 2.90 |
| 06/17/2026 17:21 | 77 | 2.90 |
| 06/17/2026 17:21 | 25 | 2.90 |
| 06/17/2026 17:21 | 100 | 2.87 |
| 06/17/2026 17:21 | 100 | 2.87 |
| 06/17/2026 17:21 | 10 | 2.87 |
| 06/17/2026 17:19 | 10 | 2.86 |
| 06/17/2026 17:19 | 25 | 2.86 |
| 06/17/2026 17:19 | 100 | 2.87 |
| 06/17/2026 17:18 | 10 | 2.92 |
| 06/17/2026 17:18 | 1 | 2.92 |
| 06/17/2026 17:18 | 100 | 2.93 |
| 06/17/2026 17:17 | 100 | 2.92 |
| 06/17/2026 17:17 | 10 | 2.92 |
| 06/17/2026 17:17 | 25 | 2.93 |
| 06/17/2026 17:15 | 960 | 2.85 |
| 06/17/2026 17:14 | 1 | 2.81 |
| 06/17/2026 17:14 | 100 | 2.80 |
| 06/17/2026 17:14 | 25 | 2.83 |
| 06/17/2026 17:14 | 100 | 2.83 |
| 06/17/2026 17:14 | 100 | 2.83 |
| 06/17/2026 17:14 | 100 | 2.83 |
| 06/17/2026 17:14 | 10 | 2.84 |
| 06/17/2026 17:14 | 116 | 2.89 |
| 06/17/2026 17:14 | 10 | 2.90 |
| 06/17/2026 17:14 | 8 | 2.90 |
| 06/17/2026 17:14 | 10 | 2.90 |
| 06/17/2026 17:14 | 82 | 2.90 |
| 06/17/2026 17:14 | 10 | 2.92 |
| 06/17/2026 17:14 | 100 | 2.92 |
| 06/17/2026 17:13 | 10 | 2.94 |
| 06/17/2026 17:13 | 50 | 2.94 |
| 06/17/2026 17:13 | 10 | 2.97 |
| 06/17/2026 17:13 | 25 | 2.95 |
| 06/17/2026 17:13 | 84 | 2.95 |
| 06/17/2026 17:12 | 100 | 2.94 |
| 06/17/2026 17:12 | 25 | 2.92 |
| 06/17/2026 17:12 | 20 | 2.91 |
| 06/17/2026 17:12 | 10 | 2.91 |
| 06/17/2026 17:12 | 10 | 2.94 |
| 06/17/2026 17:12 | 100 | 2.94 |
| 06/17/2026 17:12 | 100 | 2.99 |
| 06/17/2026 17:12 | 100 | 2.99 |
| 06/17/2026 17:12 | 100 | 2.99 |
| 06/17/2026 17:12 | 100 | 2.99 |
| 06/17/2026 17:11 | 20 | 2.99 |
| 06/17/2026 17:11 | 3 | 2.99 |
| 06/17/2026 17:10 | 54 | 3.00 |
| 06/17/2026 17:10 | 20 | 3.00 |
| 06/17/2026 17:10 | 75 | 3.00 |
| 06/17/2026 17:09 | 20 | 3.01 |
| 06/17/2026 17:09 | 5 | 3.01 |
| 06/17/2026 17:09 | 95 | 3.01 |
| 06/17/2026 17:09 | 25 | 3.02 |
| 06/17/2026 17:09 | 66 | 3.00 |
| 06/17/2026 17:09 | 10 | 3.00 |
| 06/17/2026 17:09 | 25 | 3.00 |
| 06/17/2026 17:09 | 25 | 3.00 |
| 06/17/2026 17:09 | 16 | 3.00 |
| 06/17/2026 17:09 | 131 | 3.00 |
| 06/17/2026 17:09 | 1 | 3.00 |
| 06/17/2026 17:09 | 233 | 3.00 |
| 06/17/2026 17:09 | 22 | 3.00 |
| 06/17/2026 17:09 | 510 | 3.00 |
| 06/17/2026 17:09 | 39 | 3.00 |
| 06/17/2026 17:09 | 253 | 3.00 |
| 06/17/2026 17:09 | 25 | 3.00 |
| 06/17/2026 17:09 | 25 | 3.00 |
| 06/17/2026 17:09 | 83 | 3.00 |
| 06/17/2026 17:09 | 15 | 3.00 |
| 06/17/2026 17:09 | 1429 | 3.00 |
| 06/17/2026 17:09 | 21 | 3.00 |
| 06/17/2026 17:08 | 2 | 3.05 |
| 06/17/2026 17:08 | 10 | 3.05 |
| 06/17/2026 17:08 | 25 | 3.07 |
| 06/17/2026 17:08 | 89 | 3.06 |
| 06/17/2026 17:08 | 1 | 3.06 |
| 06/17/2026 17:08 | 100 | 3.08 |
| 06/17/2026 17:08 | 10 | 3.08 |
| 06/17/2026 17:07 | 10 | 3.11 |
| 06/17/2026 17:07 | 100 | 3.11 |
| 06/17/2026 17:07 | 82 | 3.13 |
| 06/17/2026 17:07 | 18 | 3.13 |
| 06/17/2026 17:07 | 10 | 3.13 |
| 06/17/2026 17:07 | 100 | 3.12 |
| 06/17/2026 17:06 | 100 | 3.12 |
| 06/17/2026 17:06 | 100 | 3.11 |
| 06/17/2026 17:05 | 1 | 3.06 |
| 06/17/2026 17:04 | 77 | 3.05 |
| 06/17/2026 17:04 | 100 | 3.04 |
| 06/17/2026 17:04 | 51 | 3.00 |
| 06/17/2026 17:03 | 10 | 3.10 |
| 06/17/2026 17:03 | 40 | 3.10 |
| 06/17/2026 17:03 | 10 | 3.10 |
| 06/17/2026 17:03 | 50 | 3.10 |
| 06/17/2026 17:03 | 54 | 3.05 |
| 06/17/2026 17:03 | 25 | 3.04 |
| 06/17/2026 17:03 | 25 | 3.05 |
| 06/17/2026 17:03 | 25 | 3.05 |
| 06/17/2026 17:02 | 25 | 3.04 |
| 06/17/2026 17:02 | 25 | 3.04 |
| 06/17/2026 17:02 | 100 | 3.00 |
| 06/17/2026 17:02 | 100 | 3.01 |
| 06/17/2026 17:02 | 100 | 3.01 |
| 06/17/2026 17:02 | 100 | 3.02 |
| 06/17/2026 17:02 | 100 | 3.03 |
| 06/17/2026 17:02 | 100 | 3.05 |
| 06/17/2026 17:02 | 100 | 3.06 |
| 06/17/2026 17:02 | 100 | 3.07 |
| 06/17/2026 17:02 | 10 | 3.07 |
| 06/17/2026 17:02 | 100 | 3.08 |
| 06/17/2026 17:02 | 10 | 3.15 |
| 06/17/2026 17:02 | 49 | 3.15 |
| 06/17/2026 17:01 | 10 | 3.16 |
| 06/17/2026 17:01 | 100 | 3.16 |
| 06/17/2026 17:01 | 10 | 3.15 |
| 06/17/2026 17:01 | 10 | 3.15 |
| 06/17/2026 17:01 | 15 | 3.15 |
| 06/17/2026 17:01 | 16 | 3.13 |
| 06/17/2026 17:01 | 25 | 3.14 |
| 06/17/2026 17:00 | 10 | 3.18 |
| 06/17/2026 17:00 | 2 | 3.18 |
| 06/17/2026 17:00 | 5 | 3.19 |
| 06/17/2026 17:00 | 93 | 3.18 |
| 06/17/2026 17:00 | 5 | 3.19 |
| 06/17/2026 17:00 | 100 | 3.19 |
| 06/17/2026 17:00 | 9 | 3.19 |
| 06/17/2026 17:00 | 10 | 3.19 |
| 06/17/2026 17:00 | 881 | 3.19 |
| 06/17/2026 17:00 | 3 | 3.14 |
| 06/17/2026 17:00 | 100 | 3.11 |
| 06/17/2026 16:59 | 120 | 3.10 |
| 06/17/2026 16:59 | 10 | 3.10 |
| 06/17/2026 16:59 | 111 | 3.10 |
| 06/17/2026 16:59 | 1687 | 3.10 |
| 06/17/2026 16:59 | 1561 | 3.10 |
| 06/17/2026 16:59 | 100 | 3.10 |
| 06/17/2026 16:59 | 25 | 3.10 |
| 06/17/2026 16:59 | 10 | 3.10 |
| 06/17/2026 16:59 | 100 | 3.10 |
| 06/17/2026 16:59 | 90 | 3.11 |
| 06/17/2026 16:59 | 10 | 3.11 |
| 06/17/2026 16:59 | 90 | 3.11 |
| 06/17/2026 16:59 | 10 | 3.11 |
| 06/17/2026 16:59 | 100 | 3.10 |
| 06/17/2026 16:59 | 10 | 3.09 |
| 06/17/2026 16:59 | 110 | 3.09 |
| 06/17/2026 16:59 | 100 | 3.08 |
| 06/17/2026 16:59 | 10 | 3.08 |
| 06/17/2026 16:59 | 5 | 3.08 |
| 06/17/2026 16:59 | 100 | 3.02 |
| 06/17/2026 16:59 | 88 | 3.02 |
| 06/17/2026 16:59 | 5 | 3.02 |
| 06/17/2026 16:59 | 7 | 3.02 |
| 06/17/2026 16:59 | 10 | 3.02 |
| 06/17/2026 16:59 | 26 | 3.01 |
| 06/17/2026 16:59 | 46 | 3.01 |
| 06/17/2026 16:59 | 30 | 3.01 |
| 06/17/2026 16:59 | 10 | 3.01 |
| 06/17/2026 16:59 | 20 | 2.99 |
| 06/17/2026 16:59 | 40 | 2.99 |
| 06/17/2026 16:59 | 60 | 2.99 |
| 06/17/2026 16:58 | 10 | 2.99 |
| 06/17/2026 16:58 | 100 | 2.99 |
| 06/17/2026 16:57 | 24 | 2.98 |
| 06/17/2026 16:57 | 20 | 2.98 |
| 06/17/2026 16:57 | 6 | 2.98 |
| 06/17/2026 16:57 | 4 | 2.98 |
| 06/17/2026 16:57 | 25 | 2.98 |
| 06/17/2026 16:57 | 1143 | 3.00 |
| 06/17/2026 16:57 | 100 | 3.00 |
| 06/17/2026 16:57 | 10 | 3.00 |
| 06/17/2026 16:57 | 5 | 3.00 |
| 06/17/2026 16:57 | 100 | 3.00 |
| 06/17/2026 16:57 | 100 | 3.00 |
| 06/17/2026 16:57 | 10 | 3.00 |
| 06/17/2026 16:57 | 1 | 3.00 |
| 06/17/2026 16:57 | 9 | 3.00 |
| 06/17/2026 16:57 | 6 | 3.00 |
| 06/17/2026 16:57 | 10 | 3.00 |
| 06/17/2026 16:56 | 105 | 2.98 |
| 06/17/2026 16:56 | 95 | 2.98 |
| 06/17/2026 16:56 | 7 | 2.98 |
| 06/17/2026 16:56 | 10 | 2.94 |
| 06/17/2026 16:56 | 3 | 2.94 |
| 06/17/2026 16:55 | 100 | 2.92 |
| 06/17/2026 16:55 | 10 | 2.92 |
| 06/17/2026 16:55 | 200 | 2.92 |
| 06/17/2026 16:54 | 100 | 2.90 |
| 06/17/2026 16:54 | 90 | 2.90 |
| 06/17/2026 16:54 | 10 | 2.90 |
| 06/17/2026 16:52 | 23 | 2.88 |
| 06/17/2026 16:51 | 10 | 2.88 |
| 06/17/2026 16:49 | 76 | 2.90 |
| 06/17/2026 16:49 | 14 | 2.90 |
| 06/17/2026 16:49 | 10 | 2.90 |
| 06/17/2026 16:48 | 77 | 2.91 |
| 06/17/2026 16:47 | 100 | 2.92 |
| 06/17/2026 16:46 | 111 | 2.84 |
| 06/17/2026 16:46 | 101 | 2.84 |
| 06/17/2026 16:46 | 100 | 2.86 |
| 06/17/2026 16:46 | 10 | 2.91 |
| 06/17/2026 16:46 | 100 | 2.91 |
| 06/17/2026 16:45 | 25 | 2.94 |
| 06/17/2026 16:45 | 25 | 2.93 |
| 06/17/2026 16:45 | 47 | 2.93 |
| 06/17/2026 16:45 | 10 | 2.94 |
| 06/17/2026 16:45 | 100 | 2.94 |
| 06/17/2026 16:44 | 10 | 2.93 |
| 06/17/2026 16:44 | 20 | 2.93 |
| 06/17/2026 16:44 | 10 | 2.93 |
| 06/17/2026 16:44 | 10 | 2.88 |
| 06/17/2026 16:44 | 100 | 2.88 |
| 06/17/2026 16:44 | 78 | 2.87 |
| 06/17/2026 16:44 | 24 | 2.87 |
| 06/17/2026 16:44 | 25 | 2.87 |
| 06/17/2026 16:44 | 25 | 2.83 |
| 06/17/2026 16:44 | 25 | 2.83 |
| 06/17/2026 16:43 | 94 | 2.86 |
| 06/17/2026 16:43 | 6 | 2.86 |
| 06/17/2026 16:41 | 47 | 2.81 |
| 06/17/2026 16:41 | 10 | 2.81 |
| 06/17/2026 16:41 | 45 | 2.81 |
| 06/17/2026 16:41 | 25 | 2.81 |
| 06/17/2026 16:41 | 10 | 2.81 |
| 06/17/2026 16:41 | 8 | 2.80 |
| 06/17/2026 16:40 | 30 | 2.81 |
| 06/17/2026 16:39 | 100 | 2.80 |
| 06/17/2026 16:39 | 61 | 2.81 |
| 06/17/2026 16:39 | 10 | 2.81 |
| 06/17/2026 16:38 | 39 | 2.80 |
| 06/17/2026 16:38 | 20 | 2.80 |
| 06/17/2026 16:38 | 100 | 2.80 |
| 06/17/2026 16:37 | 20 | 2.83 |
| 06/17/2026 16:37 | 100 | 2.83 |
| 06/17/2026 16:36 | 100 | 2.80 |
| 06/17/2026 16:36 | 71 | 2.815 |
| 06/17/2026 16:36 | 29 | 2.815 |
| 06/17/2026 16:36 | 20 | 2.82 |
| 06/17/2026 16:36 | 51 | 2.83 |
| 06/17/2026 16:36 | 100 | 2.83 |
| 06/17/2026 16:36 | 100 | 2.83 |
| 06/17/2026 16:36 | 25 | 2.83 |
| 06/17/2026 16:35 | 100 | 2.83 |
| 06/17/2026 16:35 | 20 | 2.83 |
| 06/17/2026 16:35 | 25 | 2.80 |
| 06/17/2026 16:35 | 10 | 2.82 |
| 06/17/2026 16:35 | 20 | 2.82 |
| 06/17/2026 16:35 | 100 | 2.82 |
| 06/17/2026 16:35 | 45 | 2.82 |
| 06/17/2026 16:35 | 20 | 2.81 |
| 06/17/2026 16:34 | 15 | 2.82 |
| 06/17/2026 16:34 | 40 | 2.82 |
| 06/17/2026 16:34 | 20 | 2.82 |
| 06/17/2026 16:34 | 20 | 2.81 |
| 06/17/2026 16:34 | 6 | 2.81 |
| 06/17/2026 16:34 | 25 | 2.81 |
| 06/17/2026 16:34 | 25 | 2.81 |
| 06/17/2026 16:34 | 20 | 2.79 |
| 06/17/2026 16:34 | 62 | 2.79 |
| 06/17/2026 16:34 | 38 | 2.79 |
| 06/17/2026 16:34 | 20 | 2.79 |
| 06/17/2026 16:32 | 20 | 2.77 |
| 06/17/2026 16:32 | 80 | 2.77 |
| 06/17/2026 16:32 | 20 | 2.77 |
| 06/17/2026 16:32 | 100 | 2.77 |
| 06/17/2026 16:32 | 3 | 2.78 |
| 06/17/2026 16:32 | 25 | 2.78 |
| 06/17/2026 16:32 | 25 | 2.78 |
| 06/17/2026 16:32 | 2 | 2.76 |
| 06/17/2026 16:32 | 8 | 2.76 |
| 06/17/2026 16:31 | 20 | 2.77 |
| 06/17/2026 16:31 | 200 | 2.77 |
| 06/17/2026 16:31 | 80 | 2.76 |
| 06/17/2026 16:31 | 1 | 2.76 |
| 06/17/2026 16:31 | 20 | 2.76 |
| 06/17/2026 16:31 | 30 | 2.78 |
| 06/17/2026 16:31 | 6 | 2.79 |
| 06/17/2026 16:31 | 10 | 2.81 |
| 06/17/2026 16:31 | 400 | 2.81 |
| 06/17/2026 16:30 | 100 | 2.82 |
| 06/17/2026 16:30 | 25 | 2.83 |
| 06/17/2026 16:30 | 25 | 2.84 |
| 06/17/2026 16:30 | 25 | 2.81 |
| 06/17/2026 16:30 | 25 | 2.81 |
| 06/17/2026 16:30 | 25 | 2.81 |
| 06/17/2026 16:29 | 100 | 2.85 |
| 06/17/2026 16:29 | 61 | 2.85 |
| 06/17/2026 16:29 | 54 | 2.85 |
| 06/17/2026 16:29 | 20 | 2.85 |
| 06/17/2026 16:28 | 201 | 2.85 |
| 06/17/2026 16:28 | 17 | 2.85 |
| 06/17/2026 16:28 | 8 | 2.85 |
| 06/17/2026 16:27 | 25 | 2.89 |
| 06/17/2026 16:27 | 25 | 2.89 |
| 06/17/2026 16:27 | 88 | 2.89 |
| 06/17/2026 16:27 | 12 | 2.89 |
| 06/17/2026 16:27 | 20 | 2.89 |
| 06/17/2026 16:27 | 100 | 2.89 |
| 06/17/2026 16:25 | 100 | 2.80 |
| 06/17/2026 16:25 | 13 | 2.81 |
| 06/17/2026 16:25 | 20 | 2.80 |
| 06/17/2026 16:25 | 100 | 2.80 |
| 06/17/2026 16:25 | 7 | 2.80 |
| 06/17/2026 16:24 | 80 | 2.82 |
| 06/17/2026 16:24 | 191 | 2.82 |
| 06/17/2026 16:24 | 25 | 2.82 |
| 06/17/2026 16:24 | 6 | 2.82 |
| 06/17/2026 16:24 | 1 | 2.82 |
| 06/17/2026 16:24 | 14 | 2.82 |
| 06/17/2026 16:23 | 100 | 2.86 |
| 06/17/2026 16:23 | 80 | 2.87 |
| 06/17/2026 16:22 | 1051 | 2.88 |
| 06/17/2026 16:22 | 356 | 2.88 |
| 06/17/2026 16:22 | 227 | 2.88 |
| 06/17/2026 16:22 | 316 | 2.88 |
| 06/17/2026 16:22 | 356 | 2.88 |
| 06/17/2026 16:22 | 267 | 2.88 |
| 06/17/2026 16:22 | 25 | 2.88 |
| 06/17/2026 16:22 | 120 | 2.88 |
| 06/17/2026 16:22 | 129 | 2.88 |
| 06/17/2026 16:22 | 61 | 2.88 |
| 06/17/2026 16:21 | 100 | 2.87 |
| 06/17/2026 16:20 | 20 | 2.88 |
| 06/17/2026 16:20 | 120 | 2.88 |
| 06/17/2026 16:20 | 120 | 2.88 |
| 06/17/2026 16:20 | 120 | 2.88 |
| 06/17/2026 16:20 | 120 | 2.88 |
| 06/17/2026 16:20 | 9 | 2.96 |
| 06/17/2026 16:20 | 72 | 2.96 |
| 06/17/2026 16:20 | 100 | 2.95 |
| 06/17/2026 16:20 | 72 | 2.95 |
| 06/17/2026 16:20 | 1 | 2.91 |
| 06/17/2026 16:20 | 20 | 2.91 |
| 06/17/2026 16:20 | 9 | 2.91 |
| 06/17/2026 16:20 | 21 | 2.90 |
| 06/17/2026 16:20 | 25 | 2.90 |
| 06/17/2026 16:20 | 100 | 2.89 |
| 06/17/2026 16:20 | 100 | 2.89 |
| 06/17/2026 16:20 | 20 | 2.89 |
| 06/17/2026 16:20 | 10 | 2.86 |
| 06/17/2026 16:20 | 40 | 2.86 |
| 06/17/2026 16:20 | 149 | 2.85 |
| 06/17/2026 16:20 | 10 | 2.85 |
| 06/17/2026 16:20 | 20 | 2.81 |
| 06/17/2026 16:20 | 54 | 2.81 |
| 06/17/2026 16:20 | 20 | 2.81 |
| 06/17/2026 16:19 | 7 | 2.85 |
| 06/17/2026 16:19 | 51 | 2.86 |
| 06/17/2026 16:19 | 49 | 2.86 |
| 06/17/2026 16:19 | 25 | 2.87 |
| 06/17/2026 16:18 | 72 | 2.87 |
| 06/17/2026 16:18 | 28 | 2.87 |
| 06/17/2026 16:18 | 72 | 2.87 |
| 06/17/2026 16:18 | 391 | 2.86 |
| 06/17/2026 16:18 | 192 | 2.86 |
| 06/17/2026 16:18 | 25 | 2.86 |
| 06/17/2026 16:18 | 100 | 2.86 |
| 06/17/2026 16:18 | 350 | 2.86 |
| 06/17/2026 16:18 | 500 | 2.86 |
| 06/17/2026 16:18 | 596 | 2.86 |
| 06/17/2026 16:18 | 72 | 2.86 |
| 06/17/2026 16:18 | 25 | 2.86 |
| 06/17/2026 16:18 | 100 | 2.86 |
| 06/17/2026 16:18 | 6 | 2.86 |
| 06/17/2026 16:18 | 9 | 2.86 |
| 06/17/2026 16:18 | 114 | 2.86 |
| 06/17/2026 16:18 | 100 | 2.86 |
| 06/17/2026 16:18 | 72 | 2.86 |
| 06/17/2026 16:18 | 100 | 2.86 |
| 06/17/2026 16:18 | 100 | 2.86 |
| 06/17/2026 16:18 | 6 | 2.89 |
| 06/17/2026 16:18 | 25 | 2.90 |
| 06/17/2026 16:18 | 1 | 2.90 |
| 06/17/2026 16:18 | 4 | 2.90 |
| 06/17/2026 16:18 | 10 | 2.90 |
| 06/17/2026 16:18 | 72 | 2.93 |
| 06/17/2026 16:18 | 10 | 2.94 |
| 06/17/2026 16:18 | 99 | 2.94 |
| 06/17/2026 16:17 | 72 | 2.94 |
| 06/17/2026 16:17 | 2 | 2.95 |
| 06/17/2026 16:17 | 100 | 2.97 |
| 06/17/2026 16:17 | 64 | 3.01 |
| 06/17/2026 16:17 | 100 | 3.00 |
| 06/17/2026 16:17 | 313 | 3.00 |
| 06/17/2026 16:17 | 34 | 2.96 |
| 06/17/2026 16:17 | 53 | 2.96 |
| 06/17/2026 16:17 | 35 | 2.96 |
| 06/17/2026 16:17 | 10 | 2.97 |
| 06/17/2026 16:16 | 28 | 3.00 |
| 06/17/2026 16:16 | 72 | 3.00 |
| 06/17/2026 16:16 | 10 | 2.99 |
| 06/17/2026 16:16 | 34 | 2.99 |
| 06/17/2026 16:16 | 67 | 2.95 |
| 06/17/2026 16:16 | 10 | 2.95 |
| 06/17/2026 16:16 | 23 | 2.95 |
| 06/17/2026 16:16 | 100 | 2.95 |
| 06/17/2026 16:16 | 195 | 2.91 |
| 06/17/2026 16:16 | 358 | 2.91 |
| 06/17/2026 16:16 | 77 | 2.86 |
| 06/17/2026 16:16 | 100 | 2.87 |
| 06/17/2026 16:15 | 1 | 2.94 |
| 06/17/2026 16:15 | 15 | 2.98 |
| 06/17/2026 16:15 | 100 | 2.98 |
| 06/17/2026 16:15 | 100 | 2.98 |
| 06/17/2026 16:15 | 25 | 2.98 |
| 06/17/2026 16:15 | 41 | 3.04 |
| 06/17/2026 16:15 | 100 | 3.00 |
| 06/17/2026 16:15 | 44 | 2.99 |
| 06/17/2026 16:15 | 28 | 2.99 |
| 06/17/2026 16:15 | 100 | 2.99 |
| 06/17/2026 16:15 | 100 | 2.98 |
| 06/17/2026 16:15 | 72 | 2.98 |
| 06/17/2026 16:15 | 3 | 2.97 |
| 06/17/2026 16:15 | 72 | 2.97 |
| 06/17/2026 16:15 | 25 | 2.96 |
| 06/17/2026 16:15 | 100 | 2.96 |
| 06/17/2026 16:15 | 8 | 3.03 |
| 06/17/2026 16:15 | 10 | 3.03 |
| 06/17/2026 16:15 | 100 | 3.03 |
| 06/17/2026 16:15 | 72 | 3.02 |
| 06/17/2026 16:15 | 28 | 3.02 |
| 06/17/2026 16:15 | 72 | 3.01 |
| 06/17/2026 16:15 | 10 | 3.00 |
| 06/17/2026 16:15 | 728 | 3.01 |
| 06/17/2026 16:15 | 100 | 3.01 |
| 06/17/2026 16:15 | 10 | 3.01 |
| 06/17/2026 16:15 | 10 | 3.00 |
| 06/17/2026 16:15 | 72 | 2.99 |
| 06/17/2026 16:15 | 40 | 2.99 |
| 06/17/2026 16:15 | 40 | 2.99 |
| 06/17/2026 16:15 | 60 | 2.99 |
| 06/17/2026 16:15 | 10 | 2.97 |
| 06/17/2026 16:15 | 20 | 2.97 |
| 06/17/2026 16:15 | 5 | 2.96 |
| 06/17/2026 16:15 | 5 | 2.96 |
| 06/17/2026 16:15 | 1 | 2.96 |
| 06/17/2026 16:15 | 25 | 2.95 |
| 06/17/2026 16:15 | 1 | 2.95 |
| 06/17/2026 16:15 | 10 | 2.95 |
| 06/17/2026 16:15 | 40 | 2.95 |
| 06/17/2026 16:15 | 10 | 2.93 |
| 06/17/2026 16:15 | 9 | 2.93 |
| 06/17/2026 16:15 | 100 | 2.92 |
| 06/17/2026 16:15 | 100 | 2.92 |
| 06/17/2026 16:15 | 100 | 2.92 |
| 06/17/2026 16:15 | 10 | 2.92 |
| 06/17/2026 16:15 | 19 | 2.91 |
| 06/17/2026 16:15 | 40 | 2.90 |
| 06/17/2026 16:15 | 100 | 2.82 |
| 06/17/2026 16:15 | 100 | 2.83 |
| 06/17/2026 16:15 | 25 | 2.82 |
| 06/17/2026 16:15 | 25 | 2.82 |
| 06/17/2026 16:15 | 7 | 2.83 |
| 06/17/2026 16:15 | 58 | 2.83 |
| 06/17/2026 16:15 | 42 | 2.83 |
| 06/17/2026 16:15 | 71 | 2.83 |
| 06/17/2026 16:15 | 29 | 2.83 |
| 06/17/2026 16:15 | 500 | 2.84 |
| 06/17/2026 16:15 | 100 | 2.82 |
| 06/17/2026 16:15 | 100 | 2.82 |
| 06/17/2026 16:15 | 100 | 2.81 |
| 06/17/2026 16:15 | 52 | 2.79 |
| 06/17/2026 16:15 | 100 | 2.79 |
| 06/17/2026 16:15 | 100 | 2.79 |
| 06/17/2026 16:15 | 1 | 2.75 |
| 06/17/2026 16:15 | 10 | 2.75 |
| 06/17/2026 16:15 | 74 | 2.75 |
| 06/17/2026 16:15 | 6 | 2.75 |
| 06/17/2026 16:15 | 18 | 2.75 |
| 06/17/2026 16:15 | 200 | 2.75 |
| 06/17/2026 16:15 | 15 | 2.75 |
| 06/17/2026 16:15 | 25 | 2.75 |
| 06/17/2026 16:15 | 4 | 2.75 |
| 06/17/2026 16:15 | 25 | 2.75 |
| 06/17/2026 16:15 | 10 | 2.75 |
| 06/17/2026 16:15 | 56 | 2.75 |
| 06/17/2026 16:15 | 20 | 2.75 |
| 06/17/2026 16:15 | 7 | 2.75 |
| 06/17/2026 16:15 | 25 | 2.75 |
| 06/17/2026 16:15 | 30 | 2.75 |
| 06/17/2026 16:15 | 8 | 2.75 |
| 06/17/2026 16:15 | 190 | 2.75 |
| 06/17/2026 16:15 | 10 | 2.75 |
| 06/17/2026 16:15 | 100 | 2.75 |
| 06/17/2026 16:15 | 10 | 2.75 |
| 06/17/2026 16:15 | 3 | 2.75 |
| 06/17/2026 16:15 | 1 | 2.75 |
| 06/17/2026 16:15 | 2 | 2.75 |
| 06/17/2026 16:15 | 9 | 2.75 |
| 06/17/2026 16:15 | 3 | 2.75 |
| 06/17/2026 16:15 | 4 | 2.75 |
| 06/17/2026 16:15 | 25 | 2.75 |
| 06/17/2026 16:15 | 1 | 2.75 |
| 06/17/2026 16:15 | 2 | 2.75 |
| 06/17/2026 16:15 | 3 | 2.75 |
| 06/17/2026 16:15 | 3 | 2.75 |
| 06/17/2026 16:15 | 100 | 2.75 |
| 06/17/2026 16:15 | 10 | 2.75 |
| 06/17/2026 16:15 | 10 | 2.75 |
| 06/17/2026 16:15 | 10 | 2.74 |
| 06/17/2026 16:15 | 61 | 2.74 |
| 06/17/2026 16:15 | 8 | 2.74 |
| 06/17/2026 16:15 | 20 | 2.74 |
| 06/17/2026 16:15 | 33 | 2.74 |
| 06/17/2026 16:15 | 90 | 2.74 |
| 06/17/2026 16:15 | 10 | 2.73 |
| 06/17/2026 16:15 | 8645 | 2.73 |
| 06/17/2026 16:10 | 143 | 2.75 |
| 06/17/2026 16:09 | 109 | 2.75 |
| 06/17/2026 16:09 | 89 | 2.75 |
| 06/17/2026 16:09 | 1092 | 2.75 |
| 06/17/2026 16:09 | 500 | 2.75 |
| 06/17/2026 16:09 | 20 | 2.75 |
| 06/17/2026 16:09 | 61 | 2.76 |
| 06/17/2026 16:09 | 249 | 2.76 |
| 06/17/2026 16:09 | 165 | 2.76 |
| 06/17/2026 16:09 | 161 | 2.76 |
| 06/17/2026 16:09 | 100 | 2.76 |
| 06/17/2026 16:09 | 50 | 2.76 |
| 06/17/2026 16:09 | 85 | 2.76 |
| 06/17/2026 16:09 | 100 | 2.77 |
| 06/17/2026 16:09 | 10 | 2.76 |
| 06/17/2026 16:09 | 84 | 2.77 |
| 06/17/2026 16:09 | 8 | 2.78 |
| 06/17/2026 16:09 | 10 | 2.78 |
| 06/17/2026 16:09 | 10 | 2.79 |
| 06/17/2026 16:09 | 100 | 2.79 |
| 06/17/2026 16:09 | 10 | 2.80 |
| 06/17/2026 16:09 | 7 | 2.79 |
| 06/17/2026 16:09 | 93 | 2.79 |
| 06/17/2026 16:09 | 10 | 2.80 |
| 06/17/2026 16:09 | 1 | 2.80 |
| 06/17/2026 16:09 | 7 | 2.81 |
| 06/17/2026 16:09 | 15 | 2.82 |
| 06/17/2026 16:09 | 100 | 2.86 |
| 06/17/2026 16:09 | 200 | 2.86 |
| 06/17/2026 16:09 | 91 | 2.87 |
| 06/17/2026 16:09 | 4 | 2.87 |
| 06/17/2026 16:09 | 1 | 2.87 |
| 06/17/2026 16:09 | 2 | 2.91 |
| 06/17/2026 16:09 | 10 | 2.91 |
| 06/17/2026 16:09 | 1 | 2.91 |
| 06/17/2026 16:09 | 1 | 2.91 |
| 06/17/2026 16:09 | 82 | 2.92 |
| 06/17/2026 16:09 | 10 | 2.92 |
| 06/17/2026 16:09 | 10 | 2.94 |
| 06/17/2026 16:09 | 100 | 2.94 |
| 06/17/2026 16:09 | 50 | 2.95 |
| 06/17/2026 16:09 | 100 | 2.97 |
| 06/17/2026 16:09 | 50 | 2.97 |
| 06/17/2026 16:09 | 50 | 2.97 |
| 06/17/2026 16:09 | 98 | 2.97 |
| 06/17/2026 16:09 | 10 | 2.98 |
| 06/17/2026 16:09 | 10 | 2.98 |
| 06/17/2026 16:09 | 10 | 3.00 |
| 06/17/2026 16:09 | 84 | 3.00 |
| 06/17/2026 16:08 | 23 | 3.03 |
| 06/17/2026 16:08 | 2 | 3.03 |
| 06/17/2026 16:08 | 100 | 3.02 |
| 06/17/2026 16:08 | 25 | 3.03 |
| 06/17/2026 16:08 | 25 | 3.03 |
| 06/17/2026 16:08 | 25 | 3.03 |
| 06/17/2026 16:08 | 10 | 3.02 |
| 06/17/2026 16:08 | 92 | 3.02 |
| 06/17/2026 16:08 | 100 | 3.00 |
| 06/17/2026 16:08 | 23 | 3.00 |
| 06/17/2026 16:08 | 3 | 3.00 |
| 06/17/2026 16:08 | 77 | 3.02 |
| 06/17/2026 16:08 | 10 | 3.02 |
| 06/17/2026 16:08 | 58 | 3.02 |
| 06/17/2026 16:08 | 14 | 3.02 |
| 06/17/2026 16:08 | 12 | 3.02 |
| 06/17/2026 16:08 | 14 | 3.02 |
| 06/17/2026 16:08 | 20 | 3.00 |
| 06/17/2026 16:08 | 71 | 3.00 |
| 06/17/2026 16:08 | 10 | 3.01 |
| 06/17/2026 16:08 | 10 | 3.00 |
| 06/17/2026 16:07 | 1 | 3.01 |
| 06/17/2026 16:07 | 7 | 3.06 |
| 06/17/2026 16:07 | 20 | 3.06 |
| 06/17/2026 16:07 | 100 | 3.09 |
| 06/17/2026 16:07 | 25 | 3.09 |
| 06/17/2026 16:06 | 57 | 3.10 |
| 06/17/2026 16:05 | 202 | 3.12 |
| 06/17/2026 16:05 | 17 | 3.12 |
| 06/17/2026 16:05 | 20 | 3.12 |
| 06/17/2026 16:05 | 100 | 3.07 |
| 06/17/2026 16:05 | 100 | 3.05 |
| 06/17/2026 16:05 | 3 | 3.08 |
| 06/17/2026 16:05 | 77 | 3.11 |
| 06/17/2026 16:05 | 100 | 3.08 |
| 06/17/2026 16:05 | 1 | 3.07 |
| 06/17/2026 16:05 | 30 | 3.11 |
| 06/17/2026 16:04 | 20 | 3.18 |
| 06/17/2026 16:04 | 32 | 3.16 |
| 06/17/2026 16:04 | 10 | 3.19 |
| 06/17/2026 16:04 | 20 | 3.19 |
| 06/17/2026 16:04 | 100 | 3.20 |
| 06/17/2026 16:04 | 123 | 3.21 |
| 06/17/2026 16:04 | 1 | 3.20 |
| 06/17/2026 16:04 | 20 | 3.20 |
| 06/17/2026 16:04 | 18 | 3.20 |
| 06/17/2026 16:04 | 500 | 3.20 |
| 06/17/2026 16:03 | 18 | 3.17 |
| 06/17/2026 16:03 | 199 | 3.17 |
| 06/17/2026 16:03 | 100 | 3.18 |
| 06/17/2026 16:03 | 100 | 3.16 |
| 06/17/2026 16:03 | 100 | 3.16 |
| 06/17/2026 16:03 | 77 | 3.16 |
| 06/17/2026 16:03 | 10 | 3.16 |
| 06/17/2026 16:03 | 42 | 3.16 |
| 06/17/2026 16:03 | 77 | 3.11 |
| 06/17/2026 16:03 | 25 | 3.11 |
| 06/17/2026 16:03 | 100 | 3.11 |
| 06/17/2026 16:03 | 10 | 3.11 |
| 06/17/2026 16:03 | 65 | 3.11 |
| 06/17/2026 16:03 | 35 | 3.11 |
| 06/17/2026 16:03 | 17 | 3.15 |
| 06/17/2026 16:03 | 3 | 3.15 |
| 06/17/2026 16:03 | 100 | 3.14 |
| 06/17/2026 16:03 | 100 | 3.13 |
| 06/17/2026 16:03 | 249 | 3.13 |
| 06/17/2026 16:03 | 100 | 3.13 |
| 06/17/2026 16:03 | 551 | 3.13 |
| 06/17/2026 16:03 | 100 | 3.13 |
| 06/17/2026 16:03 | 100 | 3.07 |
| 06/17/2026 16:03 | 100 | 3.07 |
| 06/17/2026 16:03 | 100 | 3.07 |
| 06/17/2026 16:03 | 100 | 3.07 |
| 06/17/2026 16:03 | 100 | 3.07 |
| 06/17/2026 16:03 | 100 | 3.07 |
| 06/17/2026 16:03 | 25 | 3.09 |
| 06/17/2026 16:03 | 52 | 3.11 |
| 06/17/2026 16:03 | 100 | 3.11 |
| 06/17/2026 16:03 | 100 | 3.11 |
| 06/17/2026 16:03 | 248 | 3.11 |
| 06/17/2026 16:03 | 52 | 3.11 |
| 06/17/2026 16:03 | 77 | 3.09 |
| 06/17/2026 16:03 | 46 | 3.05 |
| 06/17/2026 16:03 | 15 | 3.05 |
| 06/17/2026 16:03 | 18 | 3.05 |
| 06/17/2026 16:03 | 129 | 3.05 |
| 06/17/2026 16:03 | 23 | 3.05 |
| 06/17/2026 16:03 | 40 | 3.05 |
| 06/17/2026 16:03 | 8 | 3.05 |
| 06/17/2026 16:03 | 14 | 3.05 |
| 06/17/2026 16:03 | 130 | 3.05 |
| 06/17/2026 16:03 | 10 | 3.05 |
| 06/17/2026 16:03 | 1 | 3.05 |
| 06/17/2026 16:03 | 100 | 3.05 |
| 06/17/2026 16:03 | 21 | 3.04 |
| 06/17/2026 16:03 | 24 | 3.01 |
| 06/17/2026 16:03 | 13 | 3.04 |
| 06/17/2026 16:03 | 2 | 3.04 |
| 06/17/2026 16:03 | 14 | 3.04 |
| 06/17/2026 16:03 | 1 | 3.04 |
| 06/17/2026 16:03 | 12 | 2.99 |
| 06/17/2026 16:03 | 8 | 2.99 |
| 06/17/2026 16:03 | 29 | 3.00 |
| 06/17/2026 16:03 | 2 | 3.00 |
| 06/17/2026 16:03 | 3 | 3.00 |
| 06/17/2026 16:03 | 8 | 3.00 |
| 06/17/2026 16:03 | 11133 | 3.00 |
| 06/17/2026 15:58 | 1 | 3.05 |
| 06/17/2026 15:58 | 11 | 3.05 |
| 06/17/2026 15:58 | 43 | 3.09 |
| 06/17/2026 15:58 | 4 | 3.09 |
| 06/17/2026 15:58 | 1 | 3.09 |
| 06/17/2026 15:58 | 5 | 3.10 |
| 06/17/2026 15:58 | 1 | 3.10 |
| 06/17/2026 15:58 | 3 | 3.10 |
| 06/17/2026 15:58 | 37 | 3.10 |
| 06/17/2026 15:58 | 91 | 3.10 |
| 06/17/2026 15:58 | 7 | 3.10 |
| 06/17/2026 15:58 | 1300 | 3.10 |
| 06/17/2026 15:58 | 2 | 3.10 |
| 06/17/2026 15:58 | 2 | 3.10 |
| 06/17/2026 15:58 | 1 | 3.10 |
| 06/17/2026 15:58 | 1 | 3.10 |
| 06/17/2026 15:58 | 1 | 3.10 |
| 06/17/2026 15:58 | 10 | 3.10 |
| 06/17/2026 15:58 | 70 | 3.10 |
| 06/17/2026 15:58 | 9 | 3.10 |
| 06/17/2026 15:58 | 10 | 3.10 |
| 06/17/2026 15:58 | 366 | 3.10 |
| 06/17/2026 15:58 | 20 | 3.10 |
| 06/17/2026 15:58 | 1 | 3.10 |
| 06/17/2026 15:58 | 10 | 3.10 |
| 06/17/2026 15:58 | 5 | 3.10 |
| 06/17/2026 15:58 | 1 | 3.10 |
| 06/17/2026 15:58 | 50 | 3.11 |
| 06/17/2026 15:58 | 20 | 3.11 |
| 06/17/2026 15:58 | 150 | 3.15 |
| 06/17/2026 15:58 | 25 | 3.16 |
| 06/17/2026 15:58 | 150 | 3.17 |
| 06/17/2026 15:57 | 25 | 3.16 |
| 06/17/2026 15:57 | 6 | 3.16 |
| 06/17/2026 15:57 | 10 | 3.16 |
| 06/17/2026 15:57 | 1 | 3.16 |
| 06/17/2026 15:57 | 1 | 3.20 |
| 06/17/2026 15:57 | 1 | 3.20 |
| 06/17/2026 15:57 | 1 | 3.20 |
| 06/17/2026 15:57 | 1 | 3.20 |
| 06/17/2026 15:57 | 1 | 3.20 |
| 06/17/2026 15:57 | 1 | 3.20 |
| 06/17/2026 15:57 | 26 | 3.20 |
| 06/17/2026 15:57 | 9 | 3.20 |
| 06/17/2026 15:57 | 80 | 3.17 |
| 06/17/2026 15:56 | 9 | 3.14 |
| 06/17/2026 15:56 | 69 | 3.14 |
| 06/17/2026 15:56 | 10 | 3.14 |
| 06/17/2026 15:56 | 194 | 3.14 |
| 06/17/2026 15:56 | 6 | 3.14 |
| 06/17/2026 15:56 | 10 | 3.14 |
| 06/17/2026 15:56 | 1 | 3.14 |
| 06/17/2026 15:56 | 250 | 3.14 |
| 06/17/2026 15:56 | 25 | 3.13 |
| 06/17/2026 15:56 | 1 | 3.13 |
| 06/17/2026 15:56 | 500 | 3.13 |
| 06/17/2026 15:56 | 130 | 3.14 |
| 06/17/2026 15:56 | 10 | 3.15 |
| 06/17/2026 15:56 | 23 | 3.15 |
| 06/17/2026 15:56 | 50 | 3.15 |
| 06/17/2026 15:56 | 25 | 3.17 |
| 06/17/2026 15:56 | 100 | 3.19 |
| 06/17/2026 15:56 | 30 | 3.17 |
| 06/17/2026 15:56 | 80 | 3.17 |
| 06/17/2026 15:56 | 24 | 3.17 |
| 06/17/2026 15:56 | 1 | 3.17 |
| 06/17/2026 15:56 | 1 | 3.17 |
| 06/17/2026 15:56 | 3 | 3.20 |
| 06/17/2026 15:56 | 67 | 3.20 |
| 06/17/2026 15:56 | 30 | 3.20 |
| 06/17/2026 15:56 | 5 | 3.20 |
| 06/17/2026 15:56 | 296 | 3.20 |
| 06/17/2026 15:56 | 102 | 3.20 |
| 06/17/2026 15:56 | 3 | 3.20 |
| 06/17/2026 15:56 | 98 | 3.20 |
| 06/17/2026 15:56 | 1 | 3.20 |
| 06/17/2026 15:56 | 1 | 3.20 |
| 06/17/2026 15:56 | 6 | 3.20 |
| 06/17/2026 15:56 | 1 | 3.21 |
| 06/17/2026 15:56 | 94 | 3.22 |
| 06/17/2026 15:56 | 6 | 3.22 |
| 06/17/2026 15:56 | 20 | 3.27 |
| 06/17/2026 15:56 | 4 | 3.27 |
| 06/17/2026 15:55 | 4 | 3.30 |
| 06/17/2026 15:55 | 10 | 3.27 |
| 06/17/2026 15:55 | 2 | 3.27 |
| 06/17/2026 15:54 | 20 | 3.40 |
| 06/17/2026 15:54 | 200 | 3.40 |
| 06/17/2026 15:54 | 100 | 3.375 |
| 06/17/2026 15:54 | 12 | 3.31 |
| 06/17/2026 15:54 | 19 | 3.31 |
| 06/17/2026 15:54 | 100 | 3.30 |
| 06/17/2026 15:54 | 100 | 3.26 |
| 06/17/2026 15:54 | 75 | 3.25 |
| 06/17/2026 15:54 | 25 | 3.26 |
| 06/17/2026 15:54 | 93 | 3.24 |
| 06/17/2026 15:54 | 25 | 3.25 |
| 06/17/2026 15:54 | 25 | 3.26 |
| 06/17/2026 15:54 | 1 | 3.27 |
| 06/17/2026 15:54 | 100 | 3.27 |
| 06/17/2026 15:54 | 25 | 3.28 |
| 06/17/2026 15:54 | 25 | 3.28 |
| 06/17/2026 15:54 | 20 | 3.30 |
| 06/17/2026 15:54 | 133 | 3.30 |
| 06/17/2026 15:54 | 617 | 3.30 |
| 06/17/2026 15:54 | 100 | 3.33 |
| 06/17/2026 15:54 | 740 | 3.31 |
| 06/17/2026 15:54 | 30 | 3.31 |
| 06/17/2026 15:54 | 12 | 3.305 |
| 06/17/2026 15:54 | 100 | 3.33 |
| 06/17/2026 15:54 | 100 | 3.35 |
| 06/17/2026 15:54 | 100 | 3.35 |
| 06/17/2026 15:54 | 50 | 3.35 |
| 06/17/2026 15:54 | 24 | 3.42 |
| 06/17/2026 15:54 | 300 | 3.42 |
| 06/17/2026 15:54 | 17 | 3.42 |
| 06/17/2026 15:54 | 30 | 3.43 |
| 06/17/2026 15:54 | 50 | 3.46 |
| 06/17/2026 15:54 | 10 | 3.48 |
| 06/17/2026 15:54 | 75 | 3.48 |
| 06/17/2026 15:54 | 2 | 3.56 |
| 06/17/2026 15:54 | 100 | 3.56 |
| 06/17/2026 15:54 | 82 | 3.56 |
| 06/17/2026 15:54 | 34 | 3.54 |
| 06/17/2026 15:54 | 100 | 3.54 |
| 06/17/2026 15:54 | 1 | 3.55 |
| 06/17/2026 15:54 | 1 | 3.55 |
| 06/17/2026 15:54 | 10 | 3.55 |
| 06/17/2026 15:54 | 200 | 3.55 |
| 06/17/2026 15:54 | 22 | 3.54 |
| 06/17/2026 15:54 | 20 | 3.54 |
| 06/17/2026 15:54 | 10 | 3.54 |
| 06/17/2026 15:54 | 1 | 3.53 |
| 06/17/2026 15:54 | 2 | 3.53 |
| 06/17/2026 15:54 | 75 | 3.53 |
| 06/17/2026 15:54 | 77 | 3.48 |
| 06/17/2026 15:54 | 79 | 3.52 |
| 06/17/2026 15:54 | 34 | 3.50 |
| 06/17/2026 15:54 | 19 | 3.50 |
| 06/17/2026 15:54 | 147 | 3.50 |
| 06/17/2026 15:54 | 10 | 3.50 |
| 06/17/2026 15:54 | 43 | 3.50 |
| 06/17/2026 15:54 | 100 | 3.43 |
| 06/17/2026 15:54 | 28 | 3.46 |
| 06/17/2026 15:54 | 200 | 3.45 |
| 06/17/2026 15:54 | 30 | 3.43 |
| 06/17/2026 15:54 | 61 | 3.43 |
| 06/17/2026 15:54 | 20 | 3.42 |
| 06/17/2026 15:54 | 7 | 3.42 |
| 06/17/2026 15:54 | 26 | 3.42 |
| 06/17/2026 15:54 | 200 | 3.42 |
| 06/17/2026 15:54 | 6 | 3.42 |
| 06/17/2026 15:53 | 10 | 3.46 |
| 06/17/2026 15:53 | 10 | 3.46 |
| 06/17/2026 15:53 | 10 | 3.46 |
| 06/17/2026 15:53 | 10 | 3.46 |
| 06/17/2026 15:53 | 10 | 3.46 |
| 06/17/2026 15:53 | 10 | 3.46 |
| 06/17/2026 15:53 | 10 | 3.46 |
| 06/17/2026 15:53 | 65 | 3.46 |
| 06/17/2026 15:53 | 100 | 3.465 |
| 06/17/2026 15:53 | 25 | 3.48 |
| 06/17/2026 15:53 | 157 | 3.50 |
| 06/17/2026 15:53 | 20 | 3.50 |
| 06/17/2026 15:53 | 11 | 3.50 |
| 06/17/2026 15:53 | 100 | 3.47 |
| 06/17/2026 15:53 | 20 | 3.45 |
| 06/17/2026 15:53 | 10 | 3.45 |
| 06/17/2026 15:53 | 75 | 3.46 |
| 06/17/2026 15:53 | 94 | 3.48 |
| 06/17/2026 15:53 | 20 | 3.48 |
| 06/17/2026 15:53 | 100 | 3.47 |
| 06/17/2026 15:53 | 300 | 3.47 |
| 06/17/2026 15:53 | 100 | 3.47 |
| 06/17/2026 15:53 | 100 | 3.46 |
| 06/17/2026 15:53 | 10 | 3.45 |
| 06/17/2026 15:53 | 10 | 3.45 |
| 06/17/2026 15:53 | 100 | 3.52 |
| 06/17/2026 15:53 | 143 | 3.48 |
| 06/17/2026 15:53 | 43 | 3.53 |
| 06/17/2026 15:53 | 82 | 3.53 |
| 06/17/2026 15:53 | 28 | 3.52 |
| 06/17/2026 15:53 | 156 | 3.52 |
| 06/17/2026 15:53 | 100 | 3.52 |
| 06/17/2026 15:53 | 16 | 3.52 |
| 06/17/2026 15:53 | 84 | 3.52 |
| 06/17/2026 15:53 | 25 | 3.51 |
| 06/17/2026 15:53 | 100 | 3.51 |
| 06/17/2026 15:53 | 82 | 3.51 |
| 06/17/2026 15:53 | 1 | 3.49 |
| 06/17/2026 15:53 | 25 | 3.46 |
| 06/17/2026 15:53 | 25 | 3.46 |
| 06/17/2026 15:53 | 47 | 3.46 |
| 06/17/2026 15:53 | 50 | 3.45 |
| 06/17/2026 15:53 | 58 | 3.45 |
| 06/17/2026 15:53 | 42 | 3.45 |
| 06/17/2026 15:53 | 5 | 3.36 |
| 06/17/2026 15:53 | 100 | 3.33 |
| 06/17/2026 15:53 | 82 | 3.33 |
| 06/17/2026 15:53 | 529 | 3.31 |
| 06/17/2026 15:53 | 25 | 3.31 |
| 06/17/2026 15:53 | 100 | 3.31 |
| 06/17/2026 15:53 | 10 | 3.31 |
| 06/17/2026 15:53 | 156 | 3.31 |
| 06/17/2026 15:53 | 44 | 3.32 |
| 06/17/2026 15:53 | 38 | 3.32 |
| 06/17/2026 15:53 | 100 | 3.32 |
| 06/17/2026 15:53 | 458 | 3.32 |
| 06/17/2026 15:53 | 10 | 3.32 |
| 06/17/2026 15:53 | 100 | 3.32 |
| 06/17/2026 15:53 | 100 | 3.33 |
| 06/17/2026 15:53 | 82 | 3.33 |
| 06/17/2026 15:53 | 55 | 3.33 |
| 06/17/2026 15:53 | 45 | 3.33 |
| 06/17/2026 15:53 | 25 | 3.34 |
| 06/17/2026 15:53 | 31 | 3.34 |
| 06/17/2026 15:53 | 51 | 3.34 |
| 06/17/2026 15:53 | 100 | 3.34 |
| 06/17/2026 15:53 | 111 | 3.34 |
| 06/17/2026 15:53 | 100 | 3.34 |
| 06/17/2026 15:53 | 118 | 3.34 |
| 06/17/2026 15:53 | 20 | 3.36 |
| 06/17/2026 15:53 | 82 | 3.38 |
| 06/17/2026 15:53 | 100 | 3.38 |
| 06/17/2026 15:53 | 82 | 3.40 |
| 06/17/2026 15:53 | 10 | 3.40 |
| 06/17/2026 15:53 | 4 | 3.40 |
| 06/17/2026 15:53 | 118 | 3.40 |
| 06/17/2026 15:53 | 38 | 3.42 |
| 06/17/2026 15:53 | 100 | 3.42 |
| 06/17/2026 15:53 | 100 | 3.42 |
| 06/17/2026 15:53 | 82 | 3.43 |
| 06/17/2026 15:53 | 100 | 3.43 |
| 06/17/2026 15:53 | 100 | 3.43 |
| 06/17/2026 15:53 | 100 | 3.44 |
| 06/17/2026 15:53 | 82 | 3.44 |
| 06/17/2026 15:53 | 82 | 3.45 |
| 06/17/2026 15:53 | 82 | 3.47 |
| 06/17/2026 15:53 | 34 | 3.47 |
| 06/17/2026 15:53 | 66 | 3.47 |
| 06/17/2026 15:53 | 10 | 3.47 |
| 06/17/2026 15:53 | 335 | 3.47 |
| 06/17/2026 15:53 | 100 | 3.48 |
| 06/17/2026 15:53 | 100 | 3.48 |
| 06/17/2026 15:53 | 82 | 3.48 |
| 06/17/2026 15:53 | 7 | 3.49 |
| 06/17/2026 15:53 | 93 | 3.49 |
| 06/17/2026 15:53 | 82 | 3.49 |
| 06/17/2026 15:53 | 100 | 3.49 |
| 06/17/2026 15:53 | 25 | 3.50 |
| 06/17/2026 15:53 | 93 | 3.56 |
| 06/17/2026 15:53 | 25 | 3.56 |
| 06/17/2026 15:53 | 100 | 3.56 |
| 06/17/2026 15:53 | 100 | 3.56 |
| 06/17/2026 15:53 | 82 | 3.56 |
| 06/17/2026 15:53 | 100 | 3.55 |
| 06/17/2026 15:53 | 100 | 3.51 |
| 06/17/2026 15:53 | 54 | 3.51 |
| 06/17/2026 15:53 | 210 | 3.51 |
| 06/17/2026 15:53 | 18 | 3.53 |
| 06/17/2026 15:53 | 100 | 3.53 |
| 06/17/2026 15:53 | 30 | 3.53 |
| 06/17/2026 15:53 | 52 | 3.54 |
| 06/17/2026 15:53 | 30 | 3.54 |
| 06/17/2026 15:53 | 70 | 3.54 |
| 06/17/2026 15:53 | 30 | 3.54 |
| 06/17/2026 15:53 | 10 | 3.58 |
| 06/17/2026 15:53 | 100 | 3.58 |
| 06/17/2026 15:53 | 32 | 3.595 |
| 06/17/2026 15:53 | 18 | 3.63 |
| 06/17/2026 15:53 | 23 | 3.63 |
| 06/17/2026 15:53 | 9 | 3.62 |
| 06/17/2026 15:53 | 5 | 3.63 |
| 06/17/2026 15:53 | 10 | 3.63 |
| 06/17/2026 15:53 | 4 | 3.60 |
| 06/17/2026 15:53 | 11 | 3.60 |
| 06/17/2026 15:53 | 9 | 3.62 |
| 06/17/2026 15:53 | 20 | 3.60 |
| 06/17/2026 15:53 | 10 | 3.60 |
| 06/17/2026 15:53 | 57 | 3.60 |
| 06/17/2026 15:53 | 18 | 3.60 |
| 06/17/2026 15:53 | 200 | 3.60 |
| 06/17/2026 15:53 | 100 | 3.60 |
| 06/17/2026 15:53 | 82 | 3.59 |
| 06/17/2026 15:53 | 10 | 3.59 |
| 06/17/2026 15:53 | 240 | 3.59 |
| 06/17/2026 15:53 | 100 | 3.57 |
| 06/17/2026 15:53 | 100 | 3.57 |
| 06/17/2026 15:53 | 20 | 3.57 |
| 06/17/2026 15:53 | 19 | 3.57 |
| 06/17/2026 15:53 | 100 | 3.57 |
| 06/17/2026 15:53 | 10 | 3.55 |
| 06/17/2026 15:53 | 20 | 3.55 |
| 06/17/2026 15:53 | 80 | 3.55 |
| 06/17/2026 15:53 | 120 | 3.55 |
| 06/17/2026 15:53 | 100 | 3.52 |
| 06/17/2026 15:53 | 95 | 3.47 |
| 06/17/2026 15:53 | 5 | 3.49 |
| 06/17/2026 15:53 | 200 | 3.53 |
| 06/17/2026 15:53 | 100 | 3.53 |
| 06/17/2026 15:53 | 32 | 3.53 |
| 06/17/2026 15:53 | 51 | 3.52 |
| 06/17/2026 15:53 | 49 | 3.52 |
| 06/17/2026 15:53 | 100 | 3.52 |
| 06/17/2026 15:53 | 78 | 3.52 |
| 06/17/2026 15:53 | 20 | 3.51 |
| 06/17/2026 15:53 | 3 | 3.51 |
| 06/17/2026 15:53 | 50 | 3.50 |
| 06/17/2026 15:53 | 1 | 3.50 |
| 06/17/2026 15:53 | 6 | 3.50 |
| 06/17/2026 15:53 | 196 | 3.50 |
| 06/17/2026 15:53 | 30 | 3.50 |
| 06/17/2026 15:53 | 200 | 3.50 |
| 06/17/2026 15:53 | 20 | 3.49 |
| 06/17/2026 15:53 | 10 | 3.49 |
| 06/17/2026 15:53 | 30 | 3.48 |
| 06/17/2026 15:53 | 52 | 3.48 |
| 06/17/2026 15:53 | 48 | 3.48 |
| 06/17/2026 15:53 | 50 | 3.47 |
| 06/17/2026 15:53 | 20 | 3.47 |
| 06/17/2026 15:53 | 200 | 3.45 |
| 06/17/2026 15:53 | 50 | 3.44 |
| 06/17/2026 15:53 | 448 | 3.44 |
| 06/17/2026 15:53 | 552 | 3.44 |
| 06/17/2026 15:53 | 50 | 3.42 |
| 06/17/2026 15:53 | 8 | 3.42 |
| 06/17/2026 15:53 | 29 | 3.41 |
| 06/17/2026 15:53 | 20 | 3.41 |
| 06/17/2026 15:53 | 1400 | 3.41 |
| 06/17/2026 15:53 | 152 | 3.40 |
| 06/17/2026 15:53 | 30 | 3.40 |
| 06/17/2026 15:53 | 100 | 3.40 |
| 06/17/2026 15:53 | 15 | 3.39 |
| 06/17/2026 15:53 | 18 | 3.32 |
| 06/17/2026 15:53 | 24 | 3.32 |
| 06/17/2026 15:53 | 56 | 3.32 |
| 06/17/2026 15:53 | 44 | 3.32 |
| 06/17/2026 15:53 | 6 | 3.32 |
| 06/17/2026 15:53 | 1 | 3.32 |
| 06/17/2026 15:53 | 50 | 3.32 |
| 06/17/2026 15:53 | 2 | 3.32 |
| 06/17/2026 15:53 | 1 | 3.32 |
| 06/17/2026 15:53 | 40 | 3.32 |
| 06/17/2026 15:53 | 13 | 3.32 |
| 06/17/2026 15:53 | 81 | 3.33 |
| 06/17/2026 15:53 | 10 | 3.33 |
| 06/17/2026 15:53 | 9 | 3.33 |
| 06/17/2026 15:53 | 100 | 3.40 |
| 06/17/2026 15:53 | 100 | 3.39 |
| 06/17/2026 15:53 | 87 | 3.32 |
| 06/17/2026 15:53 | 1 | 3.32 |
| 06/17/2026 15:53 | 11 | 3.32 |
| 06/17/2026 15:53 | 4 | 3.32 |
| 06/17/2026 15:53 | 200 | 3.39 |
| 06/17/2026 15:53 | 70 | 3.39 |
| 06/17/2026 15:53 | 65 | 3.32 |
| 06/17/2026 15:53 | 2 | 3.32 |
| 06/17/2026 15:53 | 18 | 3.32 |
| 06/17/2026 15:53 | 82 | 3.34 |
| 06/17/2026 15:53 | 1 | 3.37 |
| 06/17/2026 15:53 | 5 | 3.39 |
| 06/17/2026 15:53 | 9460 | 3.38 |
| 06/17/2026 15:43 | 800 | 3.10 |
| 06/17/2026 15:43 | 100 | 3.10 |
| 06/17/2026 15:43 | 84 | 3.10 |
| 06/17/2026 15:43 | 16 | 3.10 |
| 06/17/2026 15:43 | 100 | 3.06 |
| 06/17/2026 15:43 | 100 | 3.06 |
| 06/17/2026 15:43 | 5 | 3.03 |
| 06/17/2026 15:43 | 13 | 3.03 |
| 06/17/2026 15:43 | 21 | 3.03 |
| 06/17/2026 15:43 | 99 | 3.03 |
| 06/17/2026 15:43 | 100 | 3.03 |
| 06/17/2026 15:43 | 219 | 3.03 |
| 06/17/2026 15:43 | 2 | 3.03 |
| 06/17/2026 15:43 | 20 | 3.03 |
| 06/17/2026 15:43 | 100 | 3.03 |
| 06/17/2026 15:43 | 1 | 3.03 |
| 06/17/2026 15:43 | 2 | 3.03 |
| 06/17/2026 15:43 | 2 | 3.03 |
| 06/17/2026 15:43 | 1 | 3.03 |
| 06/17/2026 15:43 | 63 | 3.03 |
| 06/17/2026 15:43 | 2 | 3.03 |
| 06/17/2026 15:43 | 10 | 3.03 |
| 06/17/2026 15:43 | 30 | 3.03 |
| 06/17/2026 15:43 | 11 | 3.03 |
| 06/17/2026 15:43 | 14 | 3.03 |
| 06/17/2026 15:43 | 130 | 3.03 |
| 06/17/2026 15:43 | 1 | 3.03 |
| 06/17/2026 15:43 | 1 | 3.03 |
| 06/17/2026 15:43 | 1 | 3.03 |
| 06/17/2026 15:43 | 1 | 3.03 |
| 06/17/2026 15:43 | 20 | 3.03 |
| 06/17/2026 15:43 | 2 | 3.03 |
| 06/17/2026 15:43 | 19 | 3.03 |
| 06/17/2026 15:43 | 6 | 3.03 |
| 06/17/2026 15:43 | 2 | 3.03 |
| 06/17/2026 15:43 | 9 | 3.03 |
| 06/17/2026 15:43 | 104 | 3.03 |
| 06/17/2026 15:43 | 96 | 3.03 |
| 06/17/2026 15:43 | 82 | 3.03 |
| 06/17/2026 15:43 | 40 | 3.03 |
| 06/17/2026 15:43 | 1 | 3.03 |
| 06/17/2026 15:43 | 46 | 3.03 |
| 06/17/2026 15:43 | 9 | 3.03 |
| 06/17/2026 15:43 | 8 | 3.03 |
| 06/17/2026 15:43 | 8 | 3.03 |
| 06/17/2026 15:43 | 50 | 3.03 |
| 06/17/2026 15:43 | 20 | 3.03 |
| 06/17/2026 15:43 | 1 | 3.02 |
| 06/17/2026 15:43 | 101 | 3.02 |
| 06/17/2026 15:43 | 1 | 3.02 |
| 06/17/2026 15:43 | 17 | 3.02 |
| 06/17/2026 15:43 | 4 | 3.02 |
| 06/17/2026 15:43 | 3 | 3.02 |
| 06/17/2026 15:43 | 100 | 3.02 |
| 06/17/2026 15:43 | 6 | 3.00 |
| 06/17/2026 15:43 | 45 | 3.00 |
| 06/17/2026 15:43 | 25 | 3.00 |
| 06/17/2026 15:43 | 25 | 3.00 |
| 06/17/2026 15:43 | 155 | 3.00 |
| 06/17/2026 15:43 | 10 | 2.99 |
| 06/17/2026 15:43 | 20 | 2.99 |
| 06/17/2026 15:43 | 23 | 2.99 |
| 06/17/2026 15:43 | 70 | 2.945 |
| 06/17/2026 15:43 | 20 | 2.945 |
| 06/17/2026 15:43 | 1 | 2.945 |
| 06/17/2026 15:43 | 1 | 2.945 |
| 06/17/2026 15:43 | 1 | 2.945 |
| 06/17/2026 15:43 | 35 | 2.945 |
| 06/17/2026 15:43 | 2 | 2.945 |
| 06/17/2026 15:43 | 1 | 2.945 |
| 06/17/2026 15:43 | 5 | 2.945 |
| 06/17/2026 15:43 | 1 | 2.945 |
| 06/17/2026 15:43 | 5 | 2.945 |
| 06/17/2026 15:43 | 11 | 2.945 |
| 06/17/2026 15:43 | 57 | 2.945 |
| 06/17/2026 15:42 | 18 | 2.92 |
| 06/17/2026 15:42 | 82 | 2.92 |
| 06/17/2026 15:42 | 19 | 2.91 |
| 06/17/2026 15:42 | 222 | 2.93 |
| 06/17/2026 15:42 | 17 | 2.93 |
| 06/17/2026 15:42 | 562 | 2.93 |
| 06/17/2026 15:42 | 67 | 2.93 |
| 06/17/2026 15:42 | 141 | 2.93 |
| 06/17/2026 15:42 | 20 | 2.93 |
| 06/17/2026 15:42 | 36 | 2.93 |
| 06/17/2026 15:42 | 1 | 2.93 |
| 06/17/2026 15:42 | 1 | 2.93 |
| 06/17/2026 15:42 | 2 | 2.93 |
| 06/17/2026 15:42 | 64 | 2.92 |
| 06/17/2026 15:42 | 1 | 2.92 |
| 06/17/2026 15:42 | 1 | 2.92 |
| 06/17/2026 15:42 | 4 | 2.92 |
| 06/17/2026 15:42 | 1 | 2.92 |
| 06/17/2026 15:42 | 1 | 2.92 |
| 06/17/2026 15:42 | 1 | 2.93 |
| 06/17/2026 15:42 | 488 | 2.93 |
| 06/17/2026 15:42 | 40 | 2.93 |
| 06/17/2026 15:42 | 2 | 2.93 |
| 06/17/2026 15:42 | 1 | 2.93 |
| 06/17/2026 15:42 | 2 | 2.93 |
| 06/17/2026 15:42 | 153 | 2.93 |
| 06/17/2026 15:42 | 10 | 2.93 |
| 06/17/2026 15:42 | 4 | 2.93 |
| 06/17/2026 15:42 | 5 | 2.93 |
| 06/17/2026 15:42 | 63 | 2.93 |
| 06/17/2026 15:42 | 300 | 2.93 |
| 06/17/2026 15:42 | 62 | 2.90 |
| 06/17/2026 15:42 | 100 | 2.90 |
| 06/17/2026 15:42 | 109 | 2.93 |
| 06/17/2026 15:42 | 107 | 2.93 |
| 06/17/2026 15:42 | 10 | 2.99 |
| 06/17/2026 15:42 | 5 | 2.99 |
| 06/17/2026 15:42 | 133 | 2.93 |
| 06/17/2026 15:42 | 6 | 2.93 |
| 06/17/2026 15:42 | 2 | 2.93 |
| 06/17/2026 15:42 | 15 | 2.93 |
| 06/17/2026 15:42 | 74 | 2.93 |
| 06/17/2026 15:42 | 1 | 2.93 |
| 06/17/2026 15:42 | 1 | 2.93 |
| 06/17/2026 15:42 | 1 | 2.93 |
| 06/17/2026 15:42 | 38 | 2.93 |
| 06/17/2026 15:42 | 20 | 2.93 |
| 06/17/2026 15:42 | 5 | 2.93 |
| 06/17/2026 15:42 | 26 | 2.93 |
| 06/17/2026 15:42 | 4 | 2.82 |
| 06/17/2026 15:42 | 13856 | 2.82 |
| 06/17/2026 15:32 | 240 | 3.03 |
| 06/17/2026 15:32 | 22 | 3.03 |
| 06/17/2026 15:32 | 1479 | 3.03 |
| 06/17/2026 15:32 | 10 | 3.03 |
| 06/17/2026 15:32 | 160 | 3.03 |
| 06/17/2026 15:32 | 1 | 3.03 |
| 06/17/2026 15:32 | 177 | 3.03 |
| 06/17/2026 15:32 | 200 | 3.03 |
| 06/17/2026 15:32 | 3 | 3.03 |
| 06/17/2026 15:32 | 87 | 3.03 |
| 06/17/2026 15:32 | 200 | 3.03 |
| 06/17/2026 15:32 | 250 | 3.03 |
| 06/17/2026 15:32 | 2093 | 3.03 |
| 06/17/2026 15:32 | 1 | 3.03 |
| 06/17/2026 15:32 | 83 | 3.03 |
| 06/17/2026 15:32 | 8 | 3.03 |
| 06/17/2026 15:32 | 150 | 3.03 |
| 06/17/2026 15:32 | 98 | 3.03 |
| 06/17/2026 15:32 | 5 | 3.03 |
| 06/17/2026 15:32 | 8 | 3.03 |
| 06/17/2026 15:32 | 600 | 3.03 |
| 06/17/2026 15:32 | 3 | 3.03 |
| 06/17/2026 15:32 | 70 | 3.03 |
| 06/17/2026 15:32 | 61 | 3.03 |
| 06/17/2026 15:32 | 539 | 3.03 |
| 06/17/2026 15:32 | 13 | 3.03 |
| 06/17/2026 15:32 | 20 | 3.03 |
| 06/17/2026 15:32 | 172 | 3.03 |
| 06/17/2026 15:32 | 200 | 3.03 |
| 06/17/2026 15:32 | 47 | 3.03 |
| 06/17/2026 15:32 | 24 | 3.03 |
| 06/17/2026 15:32 | 50 | 3.04 |
| 06/17/2026 15:32 | 50 | 3.04 |
| 06/17/2026 15:32 | 100 | 3.04 |
| 06/17/2026 15:32 | 20 | 3.05 |
| 06/17/2026 15:32 | 20 | 3.05 |
| 06/17/2026 15:32 | 5 | 3.05 |
| 06/17/2026 15:32 | 48 | 3.06 |
| 06/17/2026 15:32 | 30 | 3.06 |
| 06/17/2026 15:32 | 198 | 3.06 |
| 06/17/2026 15:32 | 2 | 3.06 |
| 06/17/2026 15:32 | 100 | 3.08 |
| 06/17/2026 15:32 | 10 | 3.16 |
| 06/17/2026 15:32 | 13 | 3.16 |
| 06/17/2026 15:32 | 19 | 3.16 |
| 06/17/2026 15:32 | 10 | 3.16 |
| 06/17/2026 15:32 | 9 | 3.17 |
| 06/17/2026 15:32 | 77 | 3.17 |
| 06/17/2026 15:32 | 23 | 3.17 |
| 06/17/2026 15:32 | 131 | 3.15 |
| 06/17/2026 15:32 | 234 | 3.15 |
| 06/17/2026 15:32 | 100 | 3.14 |
| 06/17/2026 15:32 | 100 | 3.10 |
| 06/17/2026 15:32 | 10 | 3.10 |
| 06/17/2026 15:32 | 13 | 3.10 |
| 06/17/2026 15:32 | 20 | 3.11 |
| 06/17/2026 15:32 | 20 | 3.11 |
| 06/17/2026 15:32 | 10 | 3.12 |
| 06/17/2026 15:32 | 72 | 3.12 |
| 06/17/2026 15:32 | 4 | 3.13 |
| 06/17/2026 15:32 | 58 | 3.13 |
| 06/17/2026 15:32 | 1 | 3.13 |
| 06/17/2026 15:32 | 7 | 3.13 |
| 06/17/2026 15:32 | 5 | 3.13 |
| 06/17/2026 15:32 | 13 | 3.13 |
| 06/17/2026 15:32 | 5 | 3.15 |
| 06/17/2026 15:32 | 1 | 3.15 |
| 06/17/2026 15:32 | 1 | 3.16 |
| 06/17/2026 15:32 | 4 | 3.17 |
| 06/17/2026 15:32 | 25 | 3.20 |
| 06/17/2026 15:32 | 5 | 3.20 |
| 06/17/2026 15:32 | 5 | 3.20 |
| 06/17/2026 15:32 | 20 | 3.20 |
| 06/17/2026 15:32 | 24 | 3.20 |
| 06/17/2026 15:32 | 164 | 3.20 |
| 06/17/2026 15:32 | 12 | 3.20 |
| 06/17/2026 15:32 | 3 | 3.20 |
| 06/17/2026 15:32 | 200 | 3.20 |
| 06/17/2026 15:32 | 9 | 3.26 |
| 06/17/2026 15:32 | 3 | 3.26 |
| 06/17/2026 15:32 | 10 | 3.27 |
| 06/17/2026 15:32 | 1 | 3.27 |
| 06/17/2026 15:32 | 26 | 3.32 |
| 06/17/2026 15:32 | 20 | 3.32 |
| 06/17/2026 15:32 | 6 | 3.32 |
| 06/17/2026 15:32 | 20 | 3.35 |
| 06/17/2026 15:32 | 80 | 3.35 |
| 06/17/2026 15:32 | 5890 | 3.35 |
| 06/17/2026 15:32 | 100 | 3.36 |
| 06/17/2026 15:31 | 79 | 3.45 |
| 06/17/2026 15:31 | 52 | 3.45 |
| 06/17/2026 15:31 | 100 | 3.44 |
| 06/17/2026 15:31 | 100 | 3.43 |
| 06/17/2026 15:31 | 100 | 3.40 |
| 06/17/2026 15:31 | 100 | 3.37 |
| 06/17/2026 15:31 | 100 | 3.38 |
| 06/17/2026 15:31 | 100 | 3.39 |
| 06/17/2026 15:31 | 100 | 3.44 |
| 06/17/2026 15:31 | 1 | 3.41 |
| 06/17/2026 15:31 | 73 | 3.41 |
| 06/17/2026 15:31 | 1 | 3.38 |
| 06/17/2026 15:31 | 1 | 3.38 |
| 06/17/2026 15:31 | 1 | 3.38 |
| 06/17/2026 15:31 | 1 | 3.38 |
| 06/17/2026 15:31 | 1 | 3.38 |
| 06/17/2026 15:31 | 58 | 3.38 |
| 06/17/2026 15:31 | 11 | 3.38 |
| 06/17/2026 15:31 | 2 | 3.38 |
| 06/17/2026 15:31 | 206 | 3.38 |
| 06/17/2026 15:31 | 67 | 3.38 |
| 06/17/2026 15:31 | 68 | 3.37 |
| 06/17/2026 15:31 | 25 | 3.37 |
| 06/17/2026 15:31 | 1 | 3.37 |
| 06/17/2026 15:31 | 6 | 3.37 |
| 06/17/2026 15:31 | 61 | 3.37 |
| 06/17/2026 15:31 | 100 | 3.37 |
| 06/17/2026 15:31 | 84 | 3.37 |
| 06/17/2026 15:30 | 30 | 3.32 |
| 06/17/2026 15:30 | 100 | 3.32 |
| 06/17/2026 15:30 | 5 | 3.32 |
| 06/17/2026 15:30 | 28 | 3.32 |
| 06/17/2026 15:30 | 3 | 3.32 |
| 06/17/2026 15:30 | 2 | 3.32 |
| 06/17/2026 15:30 | 67 | 3.32 |
| 06/17/2026 15:30 | 100 | 3.30 |
| 06/17/2026 15:30 | 1 | 3.34 |
| 06/17/2026 15:30 | 19 | 3.34 |
| 06/17/2026 15:30 | 100 | 3.33 |
| 06/17/2026 15:30 | 6 | 3.33 |
| 06/17/2026 15:30 | 18 | 3.33 |
| 06/17/2026 15:30 | 36 | 3.33 |
| 06/17/2026 15:30 | 84 | 3.33 |
| 06/17/2026 15:30 | 16 | 3.33 |
| 06/17/2026 15:30 | 16 | 3.33 |
| 06/17/2026 15:30 | 2 | 3.33 |
| 06/17/2026 15:30 | 90 | 3.35 |
| 06/17/2026 15:30 | 100 | 3.35 |
| 06/17/2026 15:30 | 10 | 3.35 |
| 06/17/2026 15:30 | 100 | 3.35 |
| 06/17/2026 15:30 | 10 | 3.36 |
| 06/17/2026 15:30 | 100 | 3.36 |
| 06/17/2026 15:30 | 20 | 3.36 |
| 06/17/2026 15:30 | 100 | 3.36 |
| 06/17/2026 15:30 | 100 | 3.36 |
| 06/17/2026 15:30 | 20 | 3.38 |
| 06/17/2026 15:30 | 60 | 3.38 |
| 06/17/2026 15:30 | 400 | 3.38 |
| 06/17/2026 15:30 | 100 | 3.43 |
| 06/17/2026 15:30 | 100 | 3.43 |
| 06/17/2026 15:30 | 6 | 3.44 |
| 06/17/2026 15:30 | 10 | 3.45 |
| 06/17/2026 15:30 | 21 | 3.45 |
| 06/17/2026 15:30 | 5 | 3.48 |
| 06/17/2026 15:30 | 21 | 3.48 |
| 06/17/2026 15:30 | 30 | 3.50 |
| 06/17/2026 15:30 | 2 | 3.50 |
| 06/17/2026 15:30 | 114 | 3.50 |
| 06/17/2026 15:30 | 32 | 3.51 |
| 06/17/2026 15:30 | 68 | 3.51 |
| 06/17/2026 15:30 | 25 | 3.52 |
| 06/17/2026 15:30 | 3 | 3.525 |
| 06/17/2026 15:30 | 2 | 3.525 |
| 06/17/2026 15:30 | 2 | 3.525 |
| 06/17/2026 15:30 | 65 | 3.55 |
| 06/17/2026 15:30 | 100 | 3.53 |
| 06/17/2026 15:30 | 100 | 3.53 |
| 06/17/2026 15:30 | 200 | 3.52 |
| 06/17/2026 15:30 | 25 | 3.51 |
| 06/17/2026 15:30 | 220 | 3.50 |
| 06/17/2026 15:30 | 20 | 3.48 |
| 06/17/2026 15:30 | 35 | 3.48 |
| 06/17/2026 15:30 | 45 | 3.48 |
| 06/17/2026 15:30 | 228 | 3.48 |
| 06/17/2026 15:30 | 25 | 3.46 |
| 06/17/2026 15:30 | 25 | 3.46 |
| 06/17/2026 15:30 | 24 | 3.45 |
| 06/17/2026 15:30 | 1 | 3.45 |
| 06/17/2026 15:30 | 1054 | 3.44 |
| 06/17/2026 15:29 | 25 | 3.43 |
| 06/17/2026 15:29 | 5 | 3.48 |
| 06/17/2026 15:29 | 10 | 3.47 |
| 06/17/2026 15:29 | 22 | 3.47 |
| 06/17/2026 15:29 | 25 | 3.47 |
| 06/17/2026 15:29 | 53 | 3.48 |
| 06/17/2026 15:29 | 25 | 3.48 |
| 06/17/2026 15:29 | 25 | 3.48 |
| 06/17/2026 15:29 | 100 | 3.48 |
| 06/17/2026 15:29 | 4 | 3.48 |
| 06/17/2026 15:29 | 30 | 3.48 |
| 06/17/2026 15:29 | 100 | 3.47 |
| 06/17/2026 15:29 | 25 | 3.47 |
| 06/17/2026 15:29 | 27 | 3.47 |
| 06/17/2026 15:29 | 2 | 3.45 |
| 06/17/2026 15:29 | 1564 | 3.47 |
| 06/17/2026 15:29 | 4923 | 3.47 |
| 06/17/2026 15:29 | 25 | 3.47 |
| 06/17/2026 15:29 | 25 | 3.46 |
| 06/17/2026 15:29 | 5 | 3.47 |
| 06/17/2026 15:29 | 5 | 3.47 |
| 06/17/2026 15:29 | 5 | 3.47 |
| 06/17/2026 15:29 | 10 | 3.47 |
| 06/17/2026 15:29 | 5 | 3.47 |
| 06/17/2026 15:29 | 5 | 3.47 |
| 06/17/2026 15:29 | 5 | 3.47 |
| 06/17/2026 15:29 | 70 | 3.48 |
| 06/17/2026 15:29 | 113 | 3.47 |
| 06/17/2026 15:29 | 25 | 3.44 |
| 06/17/2026 15:29 | 25 | 3.44 |
| 06/17/2026 15:29 | 25 | 3.44 |
| 06/17/2026 15:29 | 14 | 3.47 |
| 06/17/2026 15:28 | 5 | 3.46 |
| 06/17/2026 15:28 | 25 | 3.46 |
| 06/17/2026 15:28 | 100 | 3.48 |
| 06/17/2026 15:28 | 100 | 3.47 |
| 06/17/2026 15:28 | 7 | 3.47 |
| 06/17/2026 15:28 | 5 | 3.47 |
| 06/17/2026 15:28 | 12 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 1 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 6 | 3.45 |
| 06/17/2026 15:28 | 676 | 3.45 |
| 06/17/2026 15:28 | 1192 | 3.45 |
| 06/17/2026 15:28 | 16 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 25 | 3.45 |
| 06/17/2026 15:28 | 1147 | 3.45 |
| 06/17/2026 15:28 | 4 | 3.45 |
| 06/17/2026 15:28 | 858 | 3.45 |
| 06/17/2026 15:28 | 13 | 3.42 |
| 06/17/2026 15:28 | 30 | 3.42 |
| 06/17/2026 15:28 | 1 | 3.40 |
| 06/17/2026 15:28 | 1 | 3.40 |
| 06/17/2026 15:28 | 1 | 3.40 |
| 06/17/2026 15:28 | 1 | 3.40 |
| 06/17/2026 15:28 | 1 | 3.40 |
| 06/17/2026 15:28 | 30 | 3.39 |
| 06/17/2026 15:27 | 1 | 3.37 |
| 06/17/2026 15:26 | 1 | 3.36 |
| 06/17/2026 15:26 | 1 | 3.36 |
| 06/17/2026 15:25 | 100 | 3.37 |
| 06/17/2026 15:25 | 100 | 3.37 |
| 06/17/2026 15:25 | 200 | 3.37 |
| 06/17/2026 15:25 | 25 | 3.39 |
| 06/17/2026 15:25 | 181 | 3.39 |
| 06/17/2026 15:25 | 119 | 3.40 |
| 06/17/2026 15:24 | 64 | 3.42 |
| 06/17/2026 15:22 | 6 | 3.40 |
| 06/17/2026 15:22 | 8 | 3.40 |
| 06/17/2026 15:22 | 25 | 3.40 |
| 06/17/2026 15:22 | 1 | 3.40 |
| 06/17/2026 15:22 | 56 | 3.40 |
| 06/17/2026 15:22 | 2 | 3.40 |
| 06/17/2026 15:22 | 100 | 3.39 |
| 06/17/2026 15:22 | 100 | 3.37 |
| 06/17/2026 15:21 | 50 | 3.34 |
| 06/17/2026 15:21 | 1 | 3.29 |
| 06/17/2026 15:21 | 50 | 3.30 |
| 06/17/2026 15:21 | 1 | 3.33 |
| 06/17/2026 15:21 | 100 | 3.34 |
| 06/17/2026 15:20 | 421 | 3.33 |
| 06/17/2026 15:20 | 279 | 3.33 |
| 06/17/2026 15:20 | 200 | 3.34 |
| 06/17/2026 15:20 | 25 | 3.36 |
| 06/17/2026 15:20 | 25 | 3.36 |
| 06/17/2026 15:20 | 100 | 3.36 |
| 06/17/2026 15:20 | 111 | 3.36 |
| 06/17/2026 15:20 | 100 | 3.36 |
| 06/17/2026 15:20 | 30 | 3.37 |
| 06/17/2026 15:20 | 25 | 3.37 |
| 06/17/2026 15:19 | 170 | 3.40 |
| 06/17/2026 15:19 | 100 | 3.41 |
| 06/17/2026 15:19 | 100 | 3.42 |
| 06/17/2026 15:19 | 300 | 3.43 |
| 06/17/2026 15:19 | 50 | 3.44 |
| 06/17/2026 15:19 | 13 | 3.45 |
| 06/17/2026 15:19 | 25 | 3.45 |
| 06/17/2026 15:19 | 800 | 3.45 |
| 06/17/2026 15:18 | 25 | 3.44 |
| 06/17/2026 15:18 | 25 | 3.44 |
| 06/17/2026 15:18 | 25 | 3.44 |
| 06/17/2026 15:18 | 1 | 3.44 |
| 06/17/2026 15:18 | 50 | 3.43 |
| 06/17/2026 15:18 | 37 | 3.43 |
| 06/17/2026 15:18 | 92 | 3.43 |
| 06/17/2026 15:18 | 8 | 3.43 |
| 06/17/2026 15:17 | 55 | 3.44 |
| 06/17/2026 15:17 | 25 | 3.45 |
| 06/17/2026 15:17 | 150 | 3.45 |
| 06/17/2026 15:17 | 17 | 3.47 |
| 06/17/2026 15:17 | 7 | 3.47 |
| 06/17/2026 15:17 | 25 | 3.47 |
| 06/17/2026 15:17 | 25 | 3.47 |
| 06/17/2026 15:16 | 2 | 3.47 |
| 06/17/2026 15:15 | 58 | 3.47 |
| 06/17/2026 15:15 | 8 | 3.45 |
| 06/17/2026 15:15 | 99 | 3.49 |
| 06/17/2026 15:15 | 1 | 3.49 |
| 06/17/2026 15:15 | 25 | 3.50 |
| 06/17/2026 15:15 | 17 | 3.50 |
| 06/17/2026 15:15 | 17 | 3.50 |
| 06/17/2026 15:15 | 17 | 3.50 |
| 06/17/2026 15:15 | 24 | 3.49 |
| 06/17/2026 15:15 | 10 | 3.49 |
| 06/17/2026 15:15 | 15 | 3.49 |
| 06/17/2026 15:15 | 3 | 3.49 |
| 06/17/2026 15:15 | 11 | 3.49 |
| 06/17/2026 15:15 | 1 | 3.48 |
| 06/17/2026 15:14 | 20 | 3.47 |
| 06/17/2026 15:14 | 25 | 3.47 |
| 06/17/2026 15:14 | 25 | 3.47 |
| 06/17/2026 15:14 | 100 | 3.52 |
| 06/17/2026 15:14 | 180 | 3.52 |
| 06/17/2026 15:14 | 21 | 3.50 |
| 06/17/2026 15:14 | 60 | 3.50 |
| 06/17/2026 15:14 | 25 | 3.54 |
| 06/17/2026 15:14 | 25 | 3.54 |
| 06/17/2026 15:14 | 86 | 3.54 |
| 06/17/2026 15:14 | 100 | 3.54 |
| 06/17/2026 15:14 | 100 | 3.54 |
| 06/17/2026 15:14 | 100 | 3.54 |
| 06/17/2026 15:14 | 86 | 3.55 |
| 06/17/2026 15:14 | 100 | 3.55 |
| 06/17/2026 15:14 | 25 | 3.55 |
| 06/17/2026 15:14 | 25 | 3.55 |
| 06/17/2026 15:14 | 142 | 3.56 |
| 06/17/2026 15:14 | 57 | 3.56 |
| 06/17/2026 15:14 | 1 | 3.56 |
| 06/17/2026 15:14 | 100 | 3.51 |
| 06/17/2026 15:14 | 48 | 3.51 |
| 06/17/2026 15:14 | 25 | 3.51 |
| 06/17/2026 15:14 | 25 | 3.51 |
| 06/17/2026 15:14 | 2 | 3.51 |
| 06/17/2026 15:13 | 100 | 3.54 |
| 06/17/2026 15:13 | 479 | 3.52 |
| 06/17/2026 15:13 | 23 | 3.54 |
| 06/17/2026 15:13 | 77 | 3.54 |
| 06/17/2026 15:13 | 100 | 3.54 |
| 06/17/2026 15:13 | 25 | 3.53 |
| 06/17/2026 15:13 | 20 | 3.53 |
| 06/17/2026 15:13 | 10 | 3.52 |
| 06/17/2026 15:13 | 21 | 3.54 |
| 06/17/2026 15:13 | 79 | 3.54 |
| 06/17/2026 15:13 | 20 | 3.52 |
| 06/17/2026 15:13 | 100 | 3.52 |
| 06/17/2026 15:13 | 21 | 3.52 |
| 06/17/2026 15:13 | 100 | 3.52 |
| 06/17/2026 15:13 | 3 | 3.52 |
| 06/17/2026 15:13 | 107 | 3.52 |
| 06/17/2026 15:13 | 13 | 3.51 |
| 06/17/2026 15:13 | 90 | 3.52 |
| 06/17/2026 15:13 | 79 | 3.51 |
| 06/17/2026 15:13 | 100 | 3.51 |
| 06/17/2026 15:13 | 79 | 3.50 |
| 06/17/2026 15:13 | 100 | 3.50 |
| 06/17/2026 15:13 | 25 | 3.50 |
| 06/17/2026 15:13 | 25 | 3.50 |
| 06/17/2026 15:13 | 25 | 3.50 |
| 06/17/2026 15:13 | 45 | 3.50 |
| 06/17/2026 15:13 | 55 | 3.50 |
| 06/17/2026 15:13 | 37 | 3.50 |
| 06/17/2026 15:13 | 8 | 3.50 |
| 06/17/2026 15:13 | 100 | 3.50 |
| 06/17/2026 15:13 | 37 | 3.50 |
| 06/17/2026 15:13 | 1353 | 3.50 |
| 06/17/2026 15:13 | 371 | 3.50 |
| 06/17/2026 15:13 | 217 | 3.50 |
| 06/17/2026 15:13 | 21 | 3.50 |
| 06/17/2026 15:13 | 135 | 3.50 |
| 06/17/2026 15:13 | 1767 | 3.50 |
| 06/17/2026 15:13 | 183 | 3.50 |
| 06/17/2026 15:13 | 177 | 3.50 |
| 06/17/2026 15:13 | 714 | 3.50 |
| 06/17/2026 15:13 | 25 | 3.50 |
| 06/17/2026 15:13 | 50 | 3.48 |
| 06/17/2026 15:13 | 200 | 3.48 |
| 06/17/2026 15:12 | 25 | 3.46 |
| 06/17/2026 15:12 | 25 | 3.45 |
| 06/17/2026 15:12 | 100 | 3.40 |
| 06/17/2026 15:12 | 25 | 3.40 |
| 06/17/2026 15:12 | 60 | 3.40 |
| 06/17/2026 15:12 | 4954 | 3.40 |
| 06/17/2026 15:12 | 57 | 3.39 |
| 06/17/2026 15:12 | 33 | 3.40 |
| 06/17/2026 15:12 | 13 | 3.40 |
| 06/17/2026 15:11 | 29 | 3.38 |
| 06/17/2026 15:11 | 80 | 3.38 |
| 06/17/2026 15:10 | 3 | 3.36 |
| 06/17/2026 15:10 | 14 | 3.36 |
| 06/17/2026 15:10 | 2 | 3.36 |
| 06/17/2026 15:10 | 80 | 3.36 |
| 06/17/2026 15:10 | 25 | 3.36 |
| 06/17/2026 15:09 | 27 | 3.34 |
| 06/17/2026 15:09 | 70 | 3.34 |
| 06/17/2026 15:09 | 100 | 3.33 |
| 06/17/2026 15:09 | 25 | 3.34 |
| 06/17/2026 15:09 | 37 | 3.36 |
| 06/17/2026 15:09 | 37 | 3.36 |
| 06/17/2026 15:09 | 2 | 3.37 |
| 06/17/2026 15:08 | 24 | 3.39 |
| 06/17/2026 15:08 | 45 | 3.39 |
| 06/17/2026 15:08 | 25 | 3.39 |
| 06/17/2026 15:07 | 37 | 3.38 |
| 06/17/2026 15:07 | 3 | 3.38 |
| 06/17/2026 15:07 | 25 | 3.38 |
| 06/17/2026 15:07 | 25 | 3.38 |
| 06/17/2026 15:07 | 396 | 3.38 |
| 06/17/2026 15:07 | 83 | 3.37 |
| 06/17/2026 15:07 | 2 | 3.37 |
| 06/17/2026 15:06 | 200 | 3.36 |
| 06/17/2026 15:06 | 25 | 3.40 |
| 06/17/2026 15:06 | 25 | 3.40 |
| 06/17/2026 15:06 | 47 | 3.40 |
| 06/17/2026 15:06 | 74 | 3.40 |
| 06/17/2026 15:06 | 231 | 3.40 |
| 06/17/2026 15:04 | 5 | 3.40 |
| 06/17/2026 15:04 | 1 | 3.40 |
| 06/17/2026 15:04 | 16 | 3.42 |
| 06/17/2026 15:04 | 84 | 3.42 |
| 06/17/2026 15:04 | 72 | 3.44 |
| 06/17/2026 15:04 | 1 | 3.44 |
| 06/17/2026 15:04 | 72 | 3.47 |
| 06/17/2026 15:04 | 100 | 3.47 |
| 06/17/2026 15:04 | 50 | 3.47 |
| 06/17/2026 15:04 | 34 | 3.47 |
| 06/17/2026 15:04 | 10 | 3.47 |
| 06/17/2026 15:04 | 16 | 3.47 |
| 06/17/2026 15:04 | 84 | 3.46 |
| 06/17/2026 15:04 | 100 | 3.47 |
| 06/17/2026 15:04 | 94 | 3.47 |
| 06/17/2026 15:04 | 100 | 3.47 |
| 06/17/2026 15:03 | 60 | 3.50 |
| 06/17/2026 15:03 | 30 | 3.50 |
| 06/17/2026 15:03 | 25 | 3.62 |
| 06/17/2026 15:03 | 25 | 3.62 |
| 06/17/2026 15:03 | 25 | 3.61 |
| 06/17/2026 15:03 | 31 | 3.63 |
| 06/17/2026 15:03 | 75 | 3.63 |
| 06/17/2026 15:03 | 100 | 3.63 |
| 06/17/2026 15:03 | 75 | 3.62 |
| 06/17/2026 15:03 | 25 | 3.62 |
| 06/17/2026 15:03 | 75 | 3.62 |
| 06/17/2026 15:03 | 55 | 3.67 |
| 06/17/2026 15:03 | 100 | 3.65 |
| 06/17/2026 15:03 | 70 | 3.64 |
| 06/17/2026 15:03 | 24 | 3.64 |
| 06/17/2026 15:03 | 100 | 3.59 |
| 06/17/2026 15:03 | 71 | 3.64 |
| 06/17/2026 15:03 | 77 | 3.60 |
| 06/17/2026 15:03 | 100 | 3.60 |
| 06/17/2026 15:03 | 100 | 3.58 |
| 06/17/2026 15:03 | 105 | 3.64 |
| 06/17/2026 15:03 | 1 | 3.61 |
| 06/17/2026 15:03 | 200 | 3.60 |
| 06/17/2026 15:03 | 25 | 3.59 |
| 06/17/2026 15:03 | 25 | 3.58 |
| 06/17/2026 15:03 | 25 | 3.58 |
| 06/17/2026 15:03 | 25 | 3.58 |
| 06/17/2026 15:03 | 25 | 3.57 |
| 06/17/2026 15:03 | 100 | 3.57 |
| 06/17/2026 15:03 | 77 | 3.56 |
| 06/17/2026 15:03 | 100 | 3.56 |
| 06/17/2026 15:03 | 200 | 3.56 |
| 06/17/2026 15:03 | 200 | 3.52 |
| 06/17/2026 15:03 | 1 | 3.51 |
| 06/17/2026 15:03 | 1398 | 3.50 |
| 06/17/2026 15:03 | 23 | 3.50 |
| 06/17/2026 15:03 | 314 | 3.50 |
| 06/17/2026 15:03 | 364 | 3.50 |
| 06/17/2026 15:03 | 1 | 3.50 |
| 06/17/2026 15:03 | 1301 | 3.50 |
| 06/17/2026 15:03 | 25 | 3.50 |
| 06/17/2026 15:03 | 400 | 3.50 |
| 06/17/2026 15:03 | 147 | 3.50 |
| 06/17/2026 15:03 | 15 | 3.50 |
| 06/17/2026 15:03 | 1012 | 3.50 |
| 06/17/2026 15:03 | 64 | 3.49 |
| 06/17/2026 15:03 | 25 | 3.49 |
| 06/17/2026 15:03 | 25 | 3.49 |
| 06/17/2026 15:03 | 25 | 3.47 |
| 06/17/2026 15:02 | 72 | 3.45 |
| 06/17/2026 15:02 | 12 | 3.45 |
| 06/17/2026 15:02 | 20 | 3.45 |
| 06/17/2026 15:02 | 68 | 3.44 |
| 06/17/2026 15:02 | 20 | 3.44 |
| 06/17/2026 15:02 | 37 | 3.44 |
| 06/17/2026 15:02 | 35 | 3.44 |
| 06/17/2026 15:02 | 25 | 3.44 |
| 06/17/2026 15:02 | 1 | 3.46 |
| 06/17/2026 15:02 | 248 | 3.47 |
| 06/17/2026 15:01 | 100 | 3.48 |
| 06/17/2026 15:00 | 1 | 3.49 |
| 06/17/2026 15:00 | 100 | 3.48 |
| 06/17/2026 15:00 | 25 | 3.49 |
| 06/17/2026 15:00 | 20 | 3.48 |
| 06/17/2026 15:00 | 200 | 3.48 |
| 06/17/2026 15:00 | 10 | 3.44 |
| 06/17/2026 15:00 | 16 | 3.44 |
| 06/17/2026 15:00 | 600 | 3.44 |
| 06/17/2026 15:00 | 10 | 3.43 |
| 06/17/2026 15:00 | 11 | 3.44 |
| 06/17/2026 15:00 | 1 | 3.44 |
| 06/17/2026 14:59 | 71 | 3.44 |
| 06/17/2026 14:59 | 25 | 3.46 |
| 06/17/2026 14:59 | 199 | 3.44 |
| 06/17/2026 14:59 | 1 | 3.44 |
| 06/17/2026 14:59 | 25 | 3.41 |
| 06/17/2026 14:59 | 71 | 3.41 |
| 06/17/2026 14:59 | 25 | 3.41 |
| 06/17/2026 14:59 | 94 | 3.41 |
| 06/17/2026 14:59 | 100 | 3.40 |
| 06/17/2026 14:59 | 6 | 3.41 |
| 06/17/2026 14:59 | 93 | 3.41 |
| 06/17/2026 14:59 | 7 | 3.41 |
| 06/17/2026 14:59 | 71 | 3.41 |
| 06/17/2026 14:59 | 22 | 3.41 |
| 06/17/2026 14:59 | 100 | 3.42 |
| 06/17/2026 14:59 | 71 | 3.42 |
| 06/17/2026 14:59 | 100 | 3.41 |
| 06/17/2026 14:59 | 71 | 3.41 |
| 06/17/2026 14:59 | 20 | 3.41 |
| 06/17/2026 14:59 | 21 | 3.41 |
| 06/17/2026 14:59 | 18 | 3.41 |
| 06/17/2026 14:59 | 100 | 3.40 |
| 06/17/2026 14:59 | 100 | 3.40 |
| 06/17/2026 14:59 | 25 | 3.37 |
| 06/17/2026 14:59 | 50 | 3.36 |
| 06/17/2026 14:59 | 20 | 3.36 |
| 06/17/2026 14:58 | 29 | 3.37 |
| 06/17/2026 14:58 | 25 | 3.37 |
| 06/17/2026 14:58 | 25 | 3.37 |
| 06/17/2026 14:58 | 100 | 3.37 |
| 06/17/2026 14:58 | 71 | 3.36 |
| 06/17/2026 14:58 | 100 | 3.36 |
| 06/17/2026 14:58 | 11 | 3.38 |
| 06/17/2026 14:58 | 20 | 3.38 |
| 06/17/2026 14:58 | 20 | 3.38 |
| 06/17/2026 14:58 | 20 | 3.38 |
| 06/17/2026 14:58 | 56 | 3.37 |
| 06/17/2026 14:58 | 44 | 3.37 |
| 06/17/2026 14:58 | 71 | 3.37 |
| 06/17/2026 14:58 | 2 | 3.37 |
| 06/17/2026 14:58 | 98 | 3.37 |
| 06/17/2026 14:58 | 1 | 3.37 |
| 06/17/2026 14:58 | 18 | 3.37 |
| 06/17/2026 14:58 | 28 | 3.37 |
| 06/17/2026 14:58 | 50 | 3.37 |
| 06/17/2026 14:58 | 39 | 3.36 |
| 06/17/2026 14:58 | 32 | 3.36 |
| 06/17/2026 14:58 | 85 | 3.36 |
| 06/17/2026 14:58 | 15 | 3.36 |
| 06/17/2026 14:58 | 102 | 3.36 |
| 06/17/2026 14:57 | 100 | 3.28 |
| 06/17/2026 14:57 | 71 | 3.28 |
| 06/17/2026 14:57 | 78 | 3.36 |
| 06/17/2026 14:57 | 22 | 3.36 |
| 06/17/2026 14:57 | 25 | 3.37 |
| 06/17/2026 14:57 | 71 | 3.37 |
| 06/17/2026 14:56 | 8 | 3.31 |
| 06/17/2026 14:56 | 50 | 3.35 |
| 06/17/2026 14:56 | 5 | 3.35 |
| 06/17/2026 14:56 | 30 | 3.34 |
| 06/17/2026 14:56 | 81 | 3.32 |
| 06/17/2026 14:56 | 50 | 3.32 |
| 06/17/2026 14:56 | 300 | 3.32 |
| 06/17/2026 14:56 | 25 | 3.31 |
| 06/17/2026 14:56 | 100 | 3.31 |
| 06/17/2026 14:56 | 71 | 3.31 |
| 06/17/2026 14:56 | 3 | 3.34 |
| 06/17/2026 14:56 | 50 | 3.34 |
| 06/17/2026 14:56 | 25 | 3.34 |
| 06/17/2026 14:55 | 50 | 3.35 |
| 06/17/2026 14:55 | 29 | 3.35 |
| 06/17/2026 14:55 | 1 | 3.35 |
| 06/17/2026 14:55 | 25 | 3.34 |
| 06/17/2026 14:55 | 25 | 3.34 |
| 06/17/2026 14:55 | 38 | 3.32 |
| 06/17/2026 14:55 | 50 | 3.32 |
| 06/17/2026 14:55 | 12 | 3.32 |
| 06/17/2026 14:55 | 29 | 3.31 |
| 06/17/2026 14:55 | 71 | 3.31 |
| 06/17/2026 14:55 | 25 | 3.29 |
| 06/17/2026 14:55 | 25 | 3.30 |
| 06/17/2026 14:55 | 25 | 3.30 |
| 06/17/2026 14:55 | 25 | 3.28 |
| 06/17/2026 14:55 | 25 | 3.28 |
| 06/17/2026 14:55 | 25 | 3.29 |
| 06/17/2026 14:55 | 25 | 3.29 |
| 06/17/2026 14:55 | 25 | 3.30 |
| 06/17/2026 14:55 | 10 | 3.30 |
| 06/17/2026 14:55 | 480 | 3.29 |
| 06/17/2026 14:55 | 50 | 3.27 |
| 06/17/2026 14:55 | 50 | 3.25 |
| 06/17/2026 14:55 | 100 | 3.25 |
| 06/17/2026 14:55 | 44 | 3.25 |
| 06/17/2026 14:55 | 56 | 3.25 |
| 06/17/2026 14:55 | 44 | 3.25 |
| 06/17/2026 14:55 | 50 | 3.26 |
| 06/17/2026 14:55 | 25 | 3.26 |
| 06/17/2026 14:55 | 25 | 3.26 |
| 06/17/2026 14:55 | 38 | 3.28 |
| 06/17/2026 14:55 | 62 | 3.28 |
| 06/17/2026 14:55 | 25 | 3.28 |
| 06/17/2026 14:55 | 5 | 3.30 |
| 06/17/2026 14:55 | 25 | 3.40 |
| 06/17/2026 14:55 | 25 | 3.40 |
| 06/17/2026 14:55 | 60 | 3.40 |
| 06/17/2026 14:55 | 408 | 3.40 |
| 06/17/2026 14:55 | 25 | 3.39 |
| 06/17/2026 14:55 | 1042 | 3.39 |
| 06/17/2026 14:55 | 55 | 3.39 |
| 06/17/2026 14:55 | 25 | 3.38 |
| 06/17/2026 14:55 | 25 | 3.38 |
| 06/17/2026 14:54 | 55 | 3.36 |
| 06/17/2026 14:54 | 22 | 3.36 |
| 06/17/2026 14:54 | 21 | 3.36 |
| 06/17/2026 14:54 | 60 | 3.36 |
| 06/17/2026 14:54 | 100 | 3.36 |
| 06/17/2026 14:54 | 57 | 3.34 |
| 06/17/2026 14:54 | 1 | 3.33 |
| 06/17/2026 14:54 | 799 | 3.33 |
| 06/17/2026 14:54 | 25 | 3.34 |
| 06/17/2026 14:54 | 76 | 3.34 |
| 06/17/2026 14:54 | 100 | 3.34 |
| 06/17/2026 14:54 | 29 | 3.33 |
| 06/17/2026 14:54 | 58 | 3.33 |
| 06/17/2026 14:54 | 25 | 3.34 |
| 06/17/2026 14:54 | 25 | 3.34 |
| 06/17/2026 14:54 | 100 | 3.30 |
| 06/17/2026 14:54 | 25 | 3.30 |
| 06/17/2026 14:54 | 76 | 3.27 |
| 06/17/2026 14:54 | 25 | 3.29 |
| 06/17/2026 14:54 | 67 | 3.30 |
| 06/17/2026 14:54 | 6 | 3.30 |
| 06/17/2026 14:54 | 19 | 3.30 |
| 06/17/2026 14:54 | 47 | 3.31 |
| 06/17/2026 14:54 | 100 | 3.31 |
| 06/17/2026 14:54 | 76 | 3.31 |
| 06/17/2026 14:54 | 4 | 3.31 |
| 06/17/2026 14:54 | 60 | 3.31 |
| 06/17/2026 14:54 | 1 | 3.30 |
| 06/17/2026 14:54 | 80 | 3.30 |
| 06/17/2026 14:54 | 5 | 3.30 |
| 06/17/2026 14:54 | 37 | 3.30 |
| 06/17/2026 14:54 | 21 | 3.30 |
| 06/17/2026 14:54 | 59 | 3.30 |
| 06/17/2026 14:54 | 142 | 3.30 |
| 06/17/2026 14:54 | 186 | 3.30 |
| 06/17/2026 14:54 | 13 | 3.30 |
| 06/17/2026 14:54 | 187 | 3.30 |
| 06/17/2026 14:54 | 50 | 3.30 |
| 06/17/2026 14:54 | 175 | 3.32 |
| 06/17/2026 14:54 | 25 | 3.32 |
| 06/17/2026 14:54 | 2 | 3.33 |
| 06/17/2026 14:54 | 100 | 3.36 |
| 06/17/2026 14:54 | 200 | 3.36 |
| 06/17/2026 14:54 | 37 | 3.36 |
| 06/17/2026 14:54 | 18 | 3.36 |
| 06/17/2026 14:54 | 5 | 3.36 |
| 06/17/2026 14:54 | 76 | 3.37 |
| 06/17/2026 14:54 | 50 | 3.40 |
| 06/17/2026 14:54 | 100 | 3.39 |
| 06/17/2026 14:54 | 100 | 3.40 |
| 06/17/2026 14:54 | 2 | 3.40 |
| 06/17/2026 14:54 | 90 | 3.41 |
| 06/17/2026 14:54 | 10 | 3.41 |
| 06/17/2026 14:54 | 100 | 3.42 |
| 06/17/2026 14:54 | 10 | 3.42 |
| 06/17/2026 14:54 | 21 | 3.42 |
| 06/17/2026 14:54 | 25 | 3.44 |
| 06/17/2026 14:54 | 20 | 3.44 |
| 06/17/2026 14:54 | 26 | 3.44 |
| 06/17/2026 14:54 | 20 | 3.45 |
| 06/17/2026 14:54 | 46 | 3.45 |
| 06/17/2026 14:54 | 46 | 3.45 |
| 06/17/2026 14:54 | 46 | 3.45 |
| 06/17/2026 14:54 | 46 | 3.45 |
| 06/17/2026 14:54 | 46 | 3.45 |
| 06/17/2026 14:54 | 46 | 3.45 |
| 06/17/2026 14:54 | 46 | 3.45 |
| 06/17/2026 14:54 | 25 | 3.45 |
| 06/17/2026 14:54 | 64 | 3.45 |
| 06/17/2026 14:54 | 32 | 3.46 |
| 06/17/2026 14:54 | 25 | 3.46 |
| 06/17/2026 14:54 | 25 | 3.46 |
| 06/17/2026 14:54 | 96 | 3.46 |
| 06/17/2026 14:54 | 25 | 3.46 |
| 06/17/2026 14:54 | 25 | 3.46 |
| 06/17/2026 14:54 | 73 | 3.46 |
| 06/17/2026 14:54 | 103 | 3.46 |
| 06/17/2026 14:53 | 137 | 3.46 |
| 06/17/2026 14:53 | 5 | 3.46 |
| 06/17/2026 14:53 | 194 | 3.46 |
| 06/17/2026 14:53 | 260 | 3.46 |
| 06/17/2026 14:53 | 5 | 3.46 |
| 06/17/2026 14:53 | 5 | 3.46 |
| 06/17/2026 14:53 | 25 | 3.46 |
| 06/17/2026 14:53 | 100 | 3.46 |
| 06/17/2026 14:53 | 80 | 3.46 |
| 06/17/2026 14:52 | 200 | 3.45 |
| 06/17/2026 14:52 | 125 | 3.45 |
| 06/17/2026 14:52 | 100 | 3.45 |
| 06/17/2026 14:52 | 40 | 3.45 |
| 06/17/2026 14:52 | 30 | 3.45 |
| 06/17/2026 14:52 | 144 | 3.45 |
| 06/17/2026 14:51 | 1 | 3.46 |
| 06/17/2026 14:51 | 20 | 3.45 |
| 06/17/2026 14:51 | 100 | 3.45 |
| 06/17/2026 14:51 | 16 | 3.48 |
| 06/17/2026 14:51 | 25 | 3.48 |
| 06/17/2026 14:51 | 100 | 3.48 |
| 06/17/2026 14:51 | 534 | 3.48 |
| 06/17/2026 14:51 | 100 | 3.48 |
| 06/17/2026 14:51 | 25 | 3.48 |
| 06/17/2026 14:51 | 100 | 3.48 |
| 06/17/2026 14:51 | 100 | 3.48 |
| 06/17/2026 14:51 | 4 | 3.49 |
| 06/17/2026 14:51 | 6 | 3.49 |
| 06/17/2026 14:51 | 10 | 3.49 |
| 06/17/2026 14:50 | 100 | 3.50 |
| 06/17/2026 14:50 | 30 | 3.49 |
| 06/17/2026 14:50 | 1 | 3.49 |
| 06/17/2026 14:50 | 87 | 3.49 |
| 06/17/2026 14:50 | 10 | 3.49 |
| 06/17/2026 14:50 | 100 | 3.50 |
| 06/17/2026 14:50 | 6 | 3.48 |
| 06/17/2026 14:50 | 6 | 3.48 |
| 06/17/2026 14:50 | 25 | 3.49 |
| 06/17/2026 14:50 | 10 | 3.47 |
| 06/17/2026 14:50 | 89 | 3.47 |
| 06/17/2026 14:49 | 100 | 3.43 |
| 06/17/2026 14:49 | 10 | 3.43 |
| 06/17/2026 14:49 | 5 | 3.43 |
| 06/17/2026 14:49 | 79 | 3.42 |
| 06/17/2026 14:49 | 2 | 3.43 |
| 06/17/2026 14:49 | 100 | 3.44 |
| 06/17/2026 14:49 | 2 | 3.44 |
| 06/17/2026 14:49 | 10 | 3.50 |
| 06/17/2026 14:49 | 10 | 3.49 |
| 06/17/2026 14:49 | 100 | 3.49 |
| 06/17/2026 14:49 | 100 | 3.49 |
| 06/17/2026 14:49 | 5 | 3.46 |
| 06/17/2026 14:49 | 1 | 3.49 |
| 06/17/2026 14:49 | 89 | 3.49 |
| 06/17/2026 14:49 | 11 | 3.49 |
| 06/17/2026 14:49 | 50 | 3.49 |
| 06/17/2026 14:49 | 25 | 3.49 |
| 06/17/2026 14:49 | 25 | 3.49 |
| 06/17/2026 14:49 | 20 | 3.49 |
| 06/17/2026 14:49 | 100 | 3.49 |
| 06/17/2026 14:49 | 4 | 3.50 |
| 06/17/2026 14:49 | 25 | 3.50 |
| 06/17/2026 14:49 | 39 | 3.50 |
| 06/17/2026 14:49 | 11 | 3.50 |
| 06/17/2026 14:49 | 20 | 3.50 |
| 06/17/2026 14:49 | 1 | 3.50 |
| 06/17/2026 14:49 | 20 | 3.51 |
| 06/17/2026 14:49 | 16 | 3.51 |
| 06/17/2026 14:49 | 400 | 3.51 |
| 06/17/2026 14:49 | 5 | 3.52 |
| 06/17/2026 14:49 | 25 | 3.53 |
| 06/17/2026 14:49 | 16 | 3.55 |
| 06/17/2026 14:49 | 20 | 3.55 |
| 06/17/2026 14:49 | 200 | 3.55 |
| 06/17/2026 14:48 | 6 | 3.48 |
| 06/17/2026 14:48 | 277 | 3.48 |
| 06/17/2026 14:48 | 1 | 3.50 |
| 06/17/2026 14:48 | 1 | 3.55 |
| 06/17/2026 14:48 | 20 | 3.59 |
| 06/17/2026 14:48 | 39 | 3.59 |
| 06/17/2026 14:48 | 84 | 3.59 |
| 06/17/2026 14:47 | 86 | 3.57 |
| 06/17/2026 14:47 | 79 | 3.57 |
| 06/17/2026 14:47 | 100 | 3.57 |
| 06/17/2026 14:47 | 399 | 3.57 |
| 06/17/2026 14:47 | 546 | 3.57 |
| 06/17/2026 14:47 | 546 | 3.57 |
| 06/17/2026 14:47 | 325 | 3.57 |
| 06/17/2026 14:47 | 79 | 3.57 |
| 06/17/2026 14:47 | 5 | 3.60 |
| 06/17/2026 14:47 | 105 | 3.60 |
| 06/17/2026 14:47 | 95 | 3.60 |
| 06/17/2026 14:47 | 805 | 3.60 |
| 06/17/2026 14:47 | 400 | 3.60 |
| 06/17/2026 14:47 | 30 | 3.60 |
| 06/17/2026 14:47 | 600 | 3.60 |
| 06/17/2026 14:47 | 165 | 3.60 |
| 06/17/2026 14:47 | 100 | 3.59 |
| 06/17/2026 14:47 | 100 | 3.59 |
| 06/17/2026 14:47 | 30 | 3.59 |
| 06/17/2026 14:47 | 100 | 3.59 |
| 06/17/2026 14:47 | 3 | 3.57 |
| 06/17/2026 14:47 | 82 | 3.57 |
| 06/17/2026 14:47 | 18 | 3.56 |
| 06/17/2026 14:47 | 82 | 3.56 |
| 06/17/2026 14:47 | 110 | 3.54 |
| 06/17/2026 14:47 | 25 | 3.54 |
| 06/17/2026 14:47 | 85 | 3.54 |
| 06/17/2026 14:47 | 25 | 3.53 |
| 06/17/2026 14:47 | 400 | 3.52 |
| 06/17/2026 14:47 | 25 | 3.51 |
| 06/17/2026 14:47 | 20 | 3.51 |
| 06/17/2026 14:46 | 85 | 3.50 |
| 06/17/2026 14:46 | 100 | 3.50 |
| 06/17/2026 14:46 | 100 | 3.50 |
| 06/17/2026 14:45 | 1 | 3.50 |
| 06/17/2026 14:45 | 1 | 3.51 |
| 06/17/2026 14:45 | 200 | 3.54 |
| 06/17/2026 14:45 | 6 | 3.50 |
| 06/17/2026 14:45 | 10 | 3.50 |
| 06/17/2026 14:45 | 1 | 3.50 |
| 06/17/2026 14:45 | 1 | 3.50 |
| 06/17/2026 14:45 | 1 | 3.50 |
| 06/17/2026 14:45 | 1 | 3.50 |
| 06/17/2026 14:45 | 16 | 3.50 |
| 06/17/2026 14:45 | 70 | 3.50 |
| 06/17/2026 14:45 | 1000 | 3.48 |
| 06/17/2026 14:45 | 34 | 3.47 |
| 06/17/2026 14:45 | 59 | 3.45 |
| 06/17/2026 14:45 | 7 | 3.45 |
| 06/17/2026 14:45 | 3 | 3.45 |
| 06/17/2026 14:45 | 5 | 3.45 |
| 06/17/2026 14:45 | 1 | 3.45 |
| 06/17/2026 14:45 | 1 | 3.45 |
| 06/17/2026 14:45 | 72 | 3.43 |
| 06/17/2026 14:44 | 10 | 3.46 |
| 06/17/2026 14:44 | 12 | 3.46 |
| 06/17/2026 14:44 | 1 | 3.46 |
| 06/17/2026 14:44 | 3 | 3.46 |
| 06/17/2026 14:44 | 1 | 3.46 |
| 06/17/2026 14:44 | 39 | 3.46 |
| 06/17/2026 14:44 | 6 | 3.47 |
| 06/17/2026 14:44 | 1 | 3.47 |
| 06/17/2026 14:44 | 1 | 3.47 |
| 06/17/2026 14:44 | 1 | 3.47 |
| 06/17/2026 14:44 | 1 | 3.47 |
| 06/17/2026 14:44 | 72 | 3.43 |
| 06/17/2026 14:44 | 11 | 3.44 |
| 06/17/2026 14:44 | 89 | 3.44 |
| 06/17/2026 14:44 | 1 | 3.35 |
| 06/17/2026 14:44 | 10 | 3.38 |
| 06/17/2026 14:44 | 5 | 3.38 |
| 06/17/2026 14:44 | 1 | 3.38 |
| 06/17/2026 14:44 | 100 | 3.37 |
| 06/17/2026 14:44 | 33 | 3.37 |
| 06/17/2026 14:44 | 67 | 3.37 |
| 06/17/2026 14:44 | 33 | 3.37 |
| 06/17/2026 14:44 | 100 | 3.37 |
| 06/17/2026 14:44 | 397 | 3.40 |
| 06/17/2026 14:44 | 3 | 3.40 |
| 06/17/2026 14:44 | 1 | 3.40 |
| 06/17/2026 14:44 | 1 | 3.40 |
| 06/17/2026 14:44 | 47 | 3.41 |
| 06/17/2026 14:44 | 1 | 3.42 |
| 06/17/2026 14:44 | 40 | 3.42 |
| 06/17/2026 14:44 | 1 | 3.48 |
| 06/17/2026 14:43 | 7 | 3.46 |
| 06/17/2026 14:43 | 1 | 3.46 |
| 06/17/2026 14:43 | 8 | 3.50 |
| 06/17/2026 14:43 | 105 | 3.50 |
| 06/17/2026 14:43 | 25 | 3.50 |
| 06/17/2026 14:43 | 8 | 3.50 |
| 06/17/2026 14:43 | 25 | 3.50 |
| 06/17/2026 14:43 | 7 | 3.51 |
| 06/17/2026 14:43 | 10 | 3.50 |
| 06/17/2026 14:43 | 78 | 3.50 |
| 06/17/2026 14:43 | 10 | 3.56 |
| 06/17/2026 14:43 | 1 | 3.56 |
| 06/17/2026 14:43 | 100 | 3.58 |
| 06/17/2026 14:43 | 25 | 3.58 |
| 06/17/2026 14:43 | 50 | 3.59 |
| 06/17/2026 14:43 | 25 | 3.59 |
| 06/17/2026 14:43 | 10 | 3.59 |
| 06/17/2026 14:43 | 23 | 3.59 |
| 06/17/2026 14:43 | 10 | 3.60 |
| 06/17/2026 14:42 | 10 | 3.60 |
| 06/17/2026 14:42 | 10 | 3.60 |
| 06/17/2026 14:42 | 100 | 3.62 |
| 06/17/2026 14:42 | 25 | 3.62 |
| 06/17/2026 14:42 | 100 | 3.63 |
| 06/17/2026 14:42 | 317 | 3.60 |
| 06/17/2026 14:42 | 818 | 3.60 |
| 06/17/2026 14:42 | 1 | 3.60 |
| 06/17/2026 14:42 | 3 | 3.59 |
| 06/17/2026 14:42 | 2 | 3.59 |
| 06/17/2026 14:42 | 5 | 3.59 |
| 06/17/2026 14:42 | 29 | 3.59 |
| 06/17/2026 14:42 | 2 | 3.59 |
| 06/17/2026 14:42 | 3 | 3.59 |
| 06/17/2026 14:42 | 5 | 3.59 |
| 06/17/2026 14:42 | 10 | 3.59 |
| 06/17/2026 14:42 | 5 | 3.59 |
| 06/17/2026 14:42 | 10 | 3.60 |
| 06/17/2026 14:42 | 7 | 3.61 |
| 06/17/2026 14:42 | 1 | 3.61 |
| 06/17/2026 14:42 | 8 | 3.63 |
| 06/17/2026 14:42 | 18 | 3.63 |
| 06/17/2026 14:42 | 8 | 3.64 |
| 06/17/2026 14:42 | 3 | 3.64 |
| 06/17/2026 14:42 | 25 | 3.67 |
| 06/17/2026 14:42 | 600 | 3.68 |
| 06/17/2026 14:42 | 12 | 3.68 |
| 06/17/2026 14:42 | 194 | 3.68 |
| 06/17/2026 14:42 | 394 | 3.68 |
| 06/17/2026 14:42 | 25 | 3.68 |
| 06/17/2026 14:42 | 369 | 3.68 |
| 06/17/2026 14:42 | 25 | 3.68 |
| 06/17/2026 14:42 | 206 | 3.68 |
| 06/17/2026 14:42 | 543 | 3.68 |
| 06/17/2026 14:42 | 25 | 3.68 |
| 06/17/2026 14:42 | 7 | 3.68 |
| 06/17/2026 14:42 | 25 | 3.68 |
| 06/17/2026 14:42 | 200 | 3.66 |
| 06/17/2026 14:42 | 25 | 3.63 |
| 06/17/2026 14:42 | 1 | 3.64 |
| 06/17/2026 14:42 | 11 | 3.63 |
| 06/17/2026 14:42 | 2 | 3.61 |
| 06/17/2026 14:42 | 25 | 3.60 |
| 06/17/2026 14:42 | 25 | 3.59 |
| 06/17/2026 14:41 | 1 | 3.58 |
| 06/17/2026 14:41 | 89 | 3.59 |
| 06/17/2026 14:41 | 20 | 3.58 |
| 06/17/2026 14:41 | 8 | 3.56 |
| 06/17/2026 14:41 | 5 | 3.56 |
| 06/17/2026 14:41 | 16 | 3.54 |
| 06/17/2026 14:41 | 25 | 3.54 |
| 06/17/2026 14:41 | 22 | 3.50 |
| 06/17/2026 14:41 | 29 | 3.52 |
| 06/17/2026 14:41 | 39 | 3.52 |
| 06/17/2026 14:41 | 9 | 3.52 |
| 06/17/2026 14:41 | 9 | 3.53 |
| 06/17/2026 14:40 | 9 | 3.55 |
| 06/17/2026 14:40 | 553 | 3.58 |
| 06/17/2026 14:40 | 3 | 3.58 |
| 06/17/2026 14:40 | 27 | 3.58 |
| 06/17/2026 14:40 | 1 | 3.58 |
| 06/17/2026 14:40 | 5 | 3.60 |
| 06/17/2026 14:40 | 10 | 3.65 |
| 06/17/2026 14:40 | 25 | 3.61 |
| 06/17/2026 14:40 | 25 | 3.61 |
| 06/17/2026 14:40 | 10 | 3.61 |
| 06/17/2026 14:40 | 5 | 3.61 |
| 06/17/2026 14:40 | 40 | 3.61 |
| 06/17/2026 14:40 | 10 | 3.61 |
| 06/17/2026 14:40 | 92 | 3.59 |
| 06/17/2026 14:40 | 70 | 3.59 |
| 06/17/2026 14:40 | 10 | 3.61 |
| 06/17/2026 14:39 | 4 | 3.59 |
| 06/17/2026 14:39 | 7 | 3.60 |
| 06/17/2026 14:39 | 10 | 3.63 |
| 06/17/2026 14:39 | 25 | 3.63 |
| 06/17/2026 14:39 | 25 | 3.64 |
| 06/17/2026 14:39 | 10 | 3.64 |
| 06/17/2026 14:39 | 37 | 3.62 |
| 06/17/2026 14:39 | 10 | 3.60 |
| 06/17/2026 14:39 | 10 | 3.60 |
| 06/17/2026 14:39 | 4 | 3.58 |
| 06/17/2026 14:39 | 10 | 3.58 |
| 06/17/2026 14:39 | 8 | 3.58 |
| 06/17/2026 14:39 | 10 | 3.58 |
| 06/17/2026 14:39 | 1 | 3.58 |
| 06/17/2026 14:39 | 1 | 3.58 |
| 06/17/2026 14:39 | 1 | 3.58 |
| 06/17/2026 14:39 | 11 | 3.58 |
| 06/17/2026 14:39 | 40 | 3.58 |
| 06/17/2026 14:39 | 10 | 3.58 |
| 06/17/2026 14:39 | 21 | 3.52 |
| 06/17/2026 14:39 | 79 | 3.52 |
| 06/17/2026 14:39 | 92 | 3.53 |
| 06/17/2026 14:39 | 75 | 3.53 |
| 06/17/2026 14:38 | 33 | 3.62 |
| 06/17/2026 14:38 | 150 | 3.62 |
| 06/17/2026 14:38 | 78 | 3.60 |
| 06/17/2026 14:38 | 15 | 3.60 |
| 06/17/2026 14:38 | 107 | 3.60 |
| 06/17/2026 14:38 | 32 | 3.58 |
| 06/17/2026 14:38 | 10 | 3.58 |
| 06/17/2026 14:38 | 50 | 3.59 |
| 06/17/2026 14:38 | 10 | 3.60 |
| 06/17/2026 14:38 | 100 | 3.60 |
| 06/17/2026 14:38 | 143 | 3.61 |
| 06/17/2026 14:38 | 857 | 3.61 |
| 06/17/2026 14:38 | 96 | 3.59 |
| 06/17/2026 14:38 | 96 | 3.59 |
| 06/17/2026 14:38 | 84 | 3.59 |
| 06/17/2026 14:38 | 69 | 3.59 |
| 06/17/2026 14:38 | 40 | 3.59 |
| 06/17/2026 14:38 | 10 | 3.59 |
| 06/17/2026 14:38 | 84 | 3.58 |
| 06/17/2026 14:38 | 96 | 3.47 |
| 06/17/2026 14:38 | 79 | 3.47 |
| 06/17/2026 14:38 | 96 | 3.47 |
| 06/17/2026 14:38 | 10 | 3.51 |
| 06/17/2026 14:38 | 69 | 3.49 |
| 06/17/2026 14:38 | 10 | 3.47 |
| 06/17/2026 14:38 | 651 | 3.47 |
| 06/17/2026 14:37 | 84 | 3.43 |
| 06/17/2026 14:37 | 84 | 3.44 |
| 06/17/2026 14:37 | 10 | 3.54 |
| 06/17/2026 14:37 | 10 | 3.54 |
| 06/17/2026 14:37 | 5 | 3.53 |
| 06/17/2026 14:37 | 38 | 3.53 |
| 06/17/2026 14:37 | 10 | 3.52 |
| 06/17/2026 14:37 | 4 | 3.53 |
| 06/17/2026 14:37 | 6 | 3.51 |
| 06/17/2026 14:37 | 84 | 3.51 |
| 06/17/2026 14:37 | 84 | 3.52 |
| 06/17/2026 14:37 | 79 | 3.57 |
| 06/17/2026 14:37 | 84 | 3.57 |
| 06/17/2026 14:37 | 10 | 3.59 |
| 06/17/2026 14:37 | 21 | 3.60 |
| 06/17/2026 14:37 | 79 | 3.60 |
| 06/17/2026 14:37 | 20 | 3.63 |
| 06/17/2026 14:37 | 79 | 3.59 |
| 06/17/2026 14:37 | 102 | 3.60 |
| 06/17/2026 14:37 | 84 | 3.61 |
| 06/17/2026 14:37 | 79 | 3.61 |
| 06/17/2026 14:37 | 79 | 3.59 |
| 06/17/2026 14:37 | 79 | 3.57 |
| 06/17/2026 14:37 | 45 | 3.56 |
| 06/17/2026 14:37 | 55 | 3.56 |
| 06/17/2026 14:37 | 79 | 3.57 |
| 06/17/2026 14:37 | 84 | 3.57 |
| 06/17/2026 14:37 | 84 | 3.57 |
| 06/17/2026 14:37 | 79 | 3.57 |
| 06/17/2026 14:37 | 8 | 3.56 |
| 06/17/2026 14:37 | 21 | 3.56 |
| 06/17/2026 14:37 | 79 | 3.56 |
| 06/17/2026 14:37 | 10 | 3.55 |
| 06/17/2026 14:37 | 36 | 3.55 |
| 06/17/2026 14:37 | 53 | 3.53 |
| 06/17/2026 14:37 | 47 | 3.53 |
| 06/17/2026 14:37 | 37 | 3.53 |
| 06/17/2026 14:37 | 20 | 3.51 |
| 06/17/2026 14:37 | 10 | 3.52 |
| 06/17/2026 14:37 | 50 | 3.52 |
| 06/17/2026 14:37 | 1 | 3.55 |
| 06/17/2026 14:37 | 32 | 3.55 |
| 06/17/2026 14:37 | 14 | 3.55 |
| 06/17/2026 14:37 | 9 | 3.55 |
| 06/17/2026 14:37 | 24 | 3.55 |
| 06/17/2026 14:36 | 10 | 3.56 |
| 06/17/2026 14:36 | 76 | 3.55 |
| 06/17/2026 14:36 | 49 | 3.55 |
| 06/17/2026 14:36 | 76 | 3.55 |
| 06/17/2026 14:36 | 2 | 3.55 |
| 06/17/2026 14:36 | 1 | 3.55 |
| 06/17/2026 14:36 | 10 | 3.55 |
| 06/17/2026 14:36 | 1 | 3.60 |
| 06/17/2026 14:36 | 7 | 3.60 |
| 06/17/2026 14:36 | 400 | 3.60 |
| 06/17/2026 14:36 | 1 | 3.67 |
| 06/17/2026 14:36 | 1 | 3.67 |
| 06/17/2026 14:36 | 3 | 3.67 |
| 06/17/2026 14:36 | 25 | 3.67 |
| 06/17/2026 14:36 | 6 | 3.69 |
| 06/17/2026 14:36 | 6 | 3.70 |
| 06/17/2026 14:36 | 46 | 3.70 |
| 06/17/2026 14:36 | 4 | 3.70 |
| 06/17/2026 14:36 | 190 | 3.69 |
| 06/17/2026 14:36 | 87 | 3.70 |
| 06/17/2026 14:35 | 100 | 3.70 |
| 06/17/2026 14:35 | 7 | 3.73 |
| 06/17/2026 14:35 | 143 | 3.72 |
| 06/17/2026 14:35 | 57 | 3.72 |
| 06/17/2026 14:35 | 82 | 3.69 |
| 06/17/2026 14:35 | 6 | 3.69 |
| 06/17/2026 14:35 | 34 | 3.69 |
| 06/17/2026 14:35 | 1 | 3.69 |
| 06/17/2026 14:35 | 40 | 3.69 |
| 06/17/2026 14:35 | 87 | 3.70 |
| 06/17/2026 14:35 | 82 | 3.70 |
| 06/17/2026 14:35 | 816 | 3.72 |
| 06/17/2026 14:35 | 92 | 3.72 |
| 06/17/2026 14:35 | 1 | 3.72 |
| 06/17/2026 14:35 | 91 | 3.72 |
| 06/17/2026 14:35 | 82 | 3.73 |
| 06/17/2026 14:35 | 87 | 3.73 |
| 06/17/2026 14:35 | 1 | 3.73 |
| 06/17/2026 14:35 | 1 | 3.73 |
| 06/17/2026 14:35 | 240 | 3.70 |
| 06/17/2026 14:35 | 150 | 3.66 |
| 06/17/2026 14:35 | 200 | 3.66 |
| 06/17/2026 14:35 | 200 | 3.66 |
| 06/17/2026 14:35 | 200 | 3.66 |
| 06/17/2026 14:35 | 194 | 3.66 |
| 06/17/2026 14:35 | 6 | 3.66 |
| 06/17/2026 14:35 | 6 | 3.66 |
| 06/17/2026 14:35 | 200 | 3.66 |
| 06/17/2026 14:35 | 1 | 3.65 |
| 06/17/2026 14:35 | 150 | 3.65 |
| 06/17/2026 14:35 | 2 | 3.60 |
| 06/17/2026 14:35 | 30 | 3.60 |
| 06/17/2026 14:35 | 16 | 3.58 |
| 06/17/2026 14:35 | 84 | 3.58 |
| 06/17/2026 14:34 | 7 | 3.60 |
| 06/17/2026 14:34 | 42 | 3.60 |
| 06/17/2026 14:34 | 7 | 3.58 |
| 06/17/2026 14:34 | 500 | 3.58 |
| 06/17/2026 14:34 | 122 | 3.60 |
| 06/17/2026 14:34 | 26 | 3.60 |
| 06/17/2026 14:34 | 16 | 3.59 |
| 06/17/2026 14:34 | 84 | 3.59 |
| 06/17/2026 14:33 | 84 | 3.59 |
| 06/17/2026 14:33 | 1 | 3.62 |
| 06/17/2026 14:33 | 5 | 3.60 |
| 06/17/2026 14:33 | 72 | 3.60 |
| 06/17/2026 14:33 | 9 | 3.60 |
| 06/17/2026 14:33 | 100 | 3.60 |
| 06/17/2026 14:33 | 10 | 3.60 |
| 06/17/2026 14:33 | 100 | 3.60 |
| 06/17/2026 14:33 | 9 | 3.61 |
| 06/17/2026 14:33 | 87 | 3.63 |
| 06/17/2026 14:33 | 10 | 3.62 |
| 06/17/2026 14:33 | 224 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 100 | 3.66 |
| 06/17/2026 14:33 | 100 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 10 | 3.66 |
| 06/17/2026 14:33 | 100 | 3.66 |
| 06/17/2026 14:33 | 50 | 3.62 |
| 06/17/2026 14:33 | 34 | 3.62 |
| 06/17/2026 14:33 | 38 | 3.62 |
| 06/17/2026 14:33 | 60 | 3.62 |
| 06/17/2026 14:33 | 18 | 3.63 |
| 06/17/2026 14:33 | 70 | 3.63 |
| 06/17/2026 14:33 | 10 | 3.65 |
| 06/17/2026 14:33 | 100 | 3.66 |
| 06/17/2026 14:33 | 302 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 30 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 200 | 3.66 |
| 06/17/2026 14:33 | 50 | 3.62 |
| 06/17/2026 14:33 | 88 | 3.59 |
| 06/17/2026 14:33 | 50 | 3.62 |
| 06/17/2026 14:33 | 121 | 3.60 |
| 06/17/2026 14:33 | 200 | 3.60 |
| 06/17/2026 14:33 | 200 | 3.60 |
| 06/17/2026 14:33 | 88 | 3.60 |
| 06/17/2026 14:33 | 112 | 3.60 |
| 06/17/2026 14:33 | 88 | 3.60 |
| 06/17/2026 14:33 | 112 | 3.60 |
| 06/17/2026 14:33 | 88 | 3.60 |
| 06/17/2026 14:33 | 200 | 3.60 |
| 06/17/2026 14:33 | 175 | 3.60 |
| 06/17/2026 14:33 | 25 | 3.60 |
| 06/17/2026 14:33 | 88 | 3.60 |
| 06/17/2026 14:33 | 89 | 3.63 |
| 06/17/2026 14:33 | 154 | 3.63 |
| 06/17/2026 14:33 | 225 | 3.63 |
| 06/17/2026 14:33 | 532 | 3.63 |
| 06/17/2026 14:32 | 30 | 3.62 |
| 06/17/2026 14:32 | 88 | 3.61 |
| 06/17/2026 14:32 | 96 | 3.61 |
| 06/17/2026 14:32 | 4 | 3.62 |
| 06/17/2026 14:32 | 89 | 3.66 |
| 06/17/2026 14:32 | 200 | 3.66 |
| 06/17/2026 14:32 | 200 | 3.66 |
| 06/17/2026 14:32 | 205 | 3.66 |
| 06/17/2026 14:32 | 200 | 3.66 |
| 06/17/2026 14:32 | 5 | 3.66 |
| 06/17/2026 14:32 | 10 | 3.63 |
| 06/17/2026 14:32 | 38 | 3.63 |
| 06/17/2026 14:32 | 37 | 3.63 |
| 06/17/2026 14:32 | 18 | 3.62 |
| 06/17/2026 14:32 | 89 | 3.62 |
| 06/17/2026 14:32 | 39 | 3.62 |
| 06/17/2026 14:32 | 10 | 3.62 |
| 06/17/2026 14:32 | 89 | 3.64 |
| 06/17/2026 14:32 | 100 | 3.65 |
| 06/17/2026 14:32 | 91 | 3.65 |
| 06/17/2026 14:32 | 91 | 3.64 |
| 06/17/2026 14:32 | 10 | 3.64 |
| 06/17/2026 14:32 | 27 | 3.64 |
| 06/17/2026 14:32 | 100 | 3.63 |
| 06/17/2026 14:32 | 27 | 3.63 |
| 06/17/2026 14:32 | 27 | 3.62 |
| 06/17/2026 14:32 | 1 | 3.60 |
| 06/17/2026 14:32 | 907 | 3.61 |
| 06/17/2026 14:32 | 39 | 3.61 |
| 06/17/2026 14:32 | 54 | 3.61 |
| 06/17/2026 14:32 | 80 | 3.61 |
| 06/17/2026 14:32 | 1 | 3.62 |
| 06/17/2026 14:32 | 5 | 3.67 |
| 06/17/2026 14:32 | 29 | 3.67 |
| 06/17/2026 14:32 | 29 | 3.67 |
| 06/17/2026 14:32 | 68 | 3.67 |
| 06/17/2026 14:32 | 95 | 3.66 |
| 06/17/2026 14:32 | 10 | 3.66 |
| 06/17/2026 14:32 | 29 | 3.66 |
| 06/17/2026 14:32 | 50 | 3.63 |
| 06/17/2026 14:32 | 15 | 3.67 |
| 06/17/2026 14:32 | 93 | 3.67 |
| 06/17/2026 14:32 | 67 | 3.67 |
| 06/17/2026 14:32 | 233 | 3.67 |
| 06/17/2026 14:32 | 67 | 3.67 |
| 06/17/2026 14:32 | 411 | 3.65 |
| 06/17/2026 14:32 | 150 | 3.65 |
| 06/17/2026 14:32 | 439 | 3.65 |
| 06/17/2026 14:32 | 121 | 3.63 |
| 06/17/2026 14:32 | 7 | 3.63 |
| 06/17/2026 14:32 | 33 | 3.63 |
| 06/17/2026 14:32 | 50 | 3.63 |
| 06/17/2026 14:32 | 30 | 3.63 |
| 06/17/2026 14:32 | 323 | 3.63 |
| 06/17/2026 14:32 | 2 | 3.63 |
| 06/17/2026 14:32 | 24 | 3.63 |
| 06/17/2026 14:32 | 151 | 3.63 |
| 06/17/2026 14:32 | 71 | 3.63 |
| 06/17/2026 14:32 | 379 | 3.63 |
| 06/17/2026 14:32 | 50 | 3.63 |
| 06/17/2026 14:32 | 50 | 3.63 |
| 06/17/2026 14:32 | 400 | 3.63 |
| 06/17/2026 14:32 | 50 | 3.63 |
| 06/17/2026 14:32 | 50 | 3.63 |
| 06/17/2026 14:32 | 200 | 3.63 |
| 06/17/2026 14:32 | 50 | 3.63 |
| 06/17/2026 14:32 | 200 | 3.63 |
| 06/17/2026 14:32 | 13 | 3.63 |
| 06/17/2026 14:32 | 200 | 3.63 |
| 06/17/2026 14:32 | 200 | 3.63 |
| 06/17/2026 14:32 | 300 | 3.63 |
| 06/17/2026 14:32 | 85 | 3.63 |
| 06/17/2026 14:32 | 81 | 3.63 |
| 06/17/2026 14:32 | 86 | 3.67 |
| 06/17/2026 14:32 | 283 | 3.67 |
| 06/17/2026 14:32 | 4 | 3.67 |
| 06/17/2026 14:32 | 4 | 3.67 |
| 06/17/2026 14:32 | 9 | 3.67 |
| 06/17/2026 14:32 | 295 | 3.67 |
| 06/17/2026 14:32 | 5 | 3.67 |
| 06/17/2026 14:32 | 10 | 3.67 |
| 06/17/2026 14:32 | 283 | 3.67 |
| 06/17/2026 14:32 | 17 | 3.67 |
| 06/17/2026 14:32 | 84 | 3.67 |
| 06/17/2026 14:32 | 300 | 3.67 |
| 06/17/2026 14:32 | 35 | 3.67 |
| 06/17/2026 14:32 | 300 | 3.67 |
| 06/17/2026 14:32 | 299 | 3.67 |
| 06/17/2026 14:32 | 1 | 3.67 |
| 06/17/2026 14:32 | 9 | 3.67 |
| 06/17/2026 14:32 | 300 | 3.67 |
| 06/17/2026 14:32 | 85 | 3.62 |
| 06/17/2026 14:32 | 100 | 3.62 |
| 06/17/2026 14:32 | 66 | 3.62 |
| 06/17/2026 14:32 | 72 | 3.63 |
| 06/17/2026 14:32 | 9 | 3.63 |
| 06/17/2026 14:32 | 9 | 3.63 |
| 06/17/2026 14:32 | 100 | 3.64 |
| 06/17/2026 14:32 | 85 | 3.64 |
| 06/17/2026 14:32 | 81 | 3.64 |
| 06/17/2026 14:32 | 133 | 3.67 |
| 06/17/2026 14:32 | 9 | 3.67 |
| 06/17/2026 14:32 | 300 | 3.67 |
| 06/17/2026 14:32 | 144 | 3.67 |
| 06/17/2026 14:32 | 300 | 3.67 |
| 06/17/2026 14:32 | 6 | 3.67 |
| 06/17/2026 14:32 | 294 | 3.67 |
| 06/17/2026 14:32 | 300 | 3.67 |
| 06/17/2026 14:32 | 5 | 3.65 |
| 06/17/2026 14:32 | 104 | 3.65 |
| 06/17/2026 14:32 | 1 | 3.65 |
| 06/17/2026 14:32 | 15 | 3.62 |
| 06/17/2026 14:32 | 85 | 3.62 |
| 06/17/2026 14:32 | 395 | 3.65 |
| 06/17/2026 14:32 | 52 | 3.62 |
| 06/17/2026 14:32 | 85 | 3.62 |
| 06/17/2026 14:32 | 1 | 3.62 |
| 06/17/2026 14:32 | 49 | 3.62 |
| 06/17/2026 14:32 | 81 | 3.63 |
| 06/17/2026 14:32 | 85 | 3.63 |
| 06/17/2026 14:32 | 100 | 3.63 |
| 06/17/2026 14:32 | 51 | 3.67 |
| 06/17/2026 14:32 | 34 | 3.67 |
| 06/17/2026 14:32 | 66 | 3.67 |
| 06/17/2026 14:32 | 15 | 3.67 |
| 06/17/2026 14:32 | 85 | 3.67 |
| 06/17/2026 14:32 | 85 | 3.67 |
| 06/17/2026 14:32 | 85 | 3.67 |
| 06/17/2026 14:32 | 81 | 3.68 |
| 06/17/2026 14:32 | 85 | 3.68 |
| 06/17/2026 14:32 | 50 | 3.70 |
| 06/17/2026 14:32 | 9 | 3.75 |
| 06/17/2026 14:32 | 9 | 3.75 |
| 06/17/2026 14:32 | 9 | 3.75 |
| 06/17/2026 14:32 | 166 | 3.73 |
| 06/17/2026 14:32 | 34 | 3.73 |
| 06/17/2026 14:32 | 66 | 3.73 |
| 06/17/2026 14:32 | 19 | 3.73 |
| 06/17/2026 14:32 | 81 | 3.73 |
| 06/17/2026 14:32 | 100 | 3.75 |
| 06/17/2026 14:32 | 100 | 3.80 |
| 06/17/2026 14:32 | 9 | 3.82 |
| 06/17/2026 14:32 | 20 | 3.82 |
| 06/17/2026 14:32 | 28 | 3.84 |
| 06/17/2026 14:32 | 48 | 3.84 |
| 06/17/2026 14:32 | 100 | 3.84 |
| 06/17/2026 14:32 | 417 | 3.84 |
| 06/17/2026 14:32 | 100 | 3.84 |
| 06/17/2026 14:32 | 49 | 3.84 |
| 06/17/2026 14:32 | 100 | 3.84 |
| 06/17/2026 14:32 | 100 | 3.84 |
| 06/17/2026 14:32 | 100 | 3.84 |
| 06/17/2026 14:32 | 83 | 3.84 |
| 06/17/2026 14:32 | 9 | 3.84 |
| 06/17/2026 14:32 | 100 | 3.84 |
| 06/17/2026 14:32 | 60 | 3.82 |
| 06/17/2026 14:32 | 9 | 3.83 |
| 06/17/2026 14:31 | 88 | 3.82 |
| 06/17/2026 14:31 | 34 | 3.82 |
| 06/17/2026 14:31 | 8 | 3.84 |
| 06/17/2026 14:31 | 10 | 3.84 |
| 06/17/2026 14:31 | 62 | 3.84 |
| 06/17/2026 14:31 | 43 | 3.88 |
| 06/17/2026 14:31 | 157 | 3.88 |
| 06/17/2026 14:31 | 1 | 3.88 |
| 06/17/2026 14:31 | 300 | 3.89 |
| 06/17/2026 14:31 | 10 | 3.89 |
| 06/17/2026 14:31 | 1 | 3.89 |
| 06/17/2026 14:31 | 1 | 3.89 |
| 06/17/2026 14:31 | 12 | 3.90 |
| 06/17/2026 14:31 | 88 | 3.90 |
| 06/17/2026 14:31 | 63 | 3.96 |
| 06/17/2026 14:31 | 2 | 3.99 |
| 06/17/2026 14:31 | 1 | 3.99 |
| 06/17/2026 14:31 | 7 | 4.00 |
| 06/17/2026 14:31 | 40 | 3.99 |
| 06/17/2026 14:31 | 88 | 3.99 |
| 06/17/2026 14:31 | 92 | 3.99 |
| 06/17/2026 14:31 | 24 | 3.98 |
| 06/17/2026 14:31 | 16 | 3.98 |
| 06/17/2026 14:30 | 88 | 3.97 |
| 06/17/2026 14:30 | 88 | 3.94 |
| 06/17/2026 14:30 | 2 | 3.94 |
| 06/17/2026 14:30 | 50 | 3.96 |
| 06/17/2026 14:30 | 10 | 3.96 |
| 06/17/2026 14:30 | 40 | 3.96 |
| 06/17/2026 14:30 | 199 | 3.95 |
| 06/17/2026 14:30 | 1 | 3.95 |
| 06/17/2026 14:30 | 10 | 3.98 |
| 06/17/2026 14:30 | 58 | 3.98 |
| 06/17/2026 14:30 | 91 | 3.97 |
| 06/17/2026 14:30 | 92 | 3.97 |
| 06/17/2026 14:30 | 50 | 3.90 |
| 06/17/2026 14:30 | 180 | 3.90 |
| 06/17/2026 14:30 | 100 | 3.90 |
| 06/17/2026 14:30 | 100 | 3.90 |
| 06/17/2026 14:30 | 162 | 3.90 |
| 06/17/2026 14:30 | 438 | 3.90 |
| 06/17/2026 14:30 | 594 | 3.90 |
| 06/17/2026 14:30 | 26 | 3.90 |
| 06/17/2026 14:30 | 584 | 3.90 |
| 06/17/2026 14:30 | 16 | 3.90 |
| 06/17/2026 14:30 | 19 | 3.89 |
| 06/17/2026 14:30 | 10 | 3.89 |
| 06/17/2026 14:30 | 98 | 3.89 |
| 06/17/2026 14:30 | 2 | 3.89 |
| 06/17/2026 14:30 | 116 | 3.89 |
| 06/17/2026 14:30 | 100 | 3.89 |
| 06/17/2026 14:30 | 89 | 3.89 |
| 06/17/2026 14:30 | 11 | 3.89 |
| 06/17/2026 14:30 | 99 | 3.89 |
| 06/17/2026 14:30 | 1 | 3.89 |
| 06/17/2026 14:30 | 100 | 3.89 |
| 06/17/2026 14:30 | 46 | 3.89 |
| 06/17/2026 14:30 | 47 | 3.88 |
| 06/17/2026 14:30 | 11 | 3.88 |
| 06/17/2026 14:30 | 10 | 3.88 |
| 06/17/2026 14:30 | 54 | 3.89 |
| 06/17/2026 14:30 | 10 | 3.89 |
| 06/17/2026 14:30 | 38 | 3.89 |
| 06/17/2026 14:30 | 17 | 3.89 |
| 06/17/2026 14:30 | 25 | 3.89 |
| 06/17/2026 14:30 | 10 | 3.88 |
| 06/17/2026 14:30 | 10 | 3.89 |
| 06/17/2026 14:30 | 3 | 3.89 |
| 06/17/2026 14:30 | 97 | 3.89 |
| 06/17/2026 14:30 | 3 | 3.89 |
| 06/17/2026 14:30 | 65 | 3.89 |
| 06/17/2026 14:30 | 94 | 3.89 |
| 06/17/2026 14:30 | 89 | 3.89 |
| 06/17/2026 14:30 | 10 | 3.89 |
| 06/17/2026 14:30 | 100 | 3.89 |
| 06/17/2026 14:30 | 100 | 3.89 |
| 06/17/2026 14:30 | 24 | 3.89 |
| 06/17/2026 14:30 | 36 | 3.89 |
| 06/17/2026 14:30 | 40 | 3.89 |
| 06/17/2026 14:30 | 60 | 3.89 |
| 06/17/2026 14:30 | 40 | 3.89 |
| 06/17/2026 14:30 | 60 | 3.89 |
| 06/17/2026 14:30 | 17 | 3.89 |
| 06/17/2026 14:30 | 83 | 3.88 |
| 06/17/2026 14:30 | 6 | 3.88 |
| 06/17/2026 14:30 | 94 | 3.88 |
| 06/17/2026 14:30 | 17 | 3.89 |
| 06/17/2026 14:30 | 83 | 3.88 |
| 06/17/2026 14:30 | 17 | 3.88 |
| 06/17/2026 14:30 | 83 | 3.88 |
| 06/17/2026 14:30 | 6 | 3.88 |
| 06/17/2026 14:30 | 94 | 3.88 |
| 06/17/2026 14:30 | 6 | 3.87 |
| 06/17/2026 14:30 | 94 | 3.87 |
| 06/17/2026 14:30 | 6 | 3.89 |
| 06/17/2026 14:30 | 94 | 3.89 |
| 06/17/2026 14:30 | 6 | 3.89 |
| 06/17/2026 14:30 | 94 | 3.89 |
| 06/17/2026 14:30 | 6 | 3.89 |
| 06/17/2026 14:30 | 94 | 3.88 |
| 06/17/2026 14:30 | 38 | 3.88 |
| 06/17/2026 14:30 | 144 | 3.90 |
| 06/17/2026 14:30 | 23 | 3.90 |
| 06/17/2026 14:30 | 7 | 3.90 |
| 06/17/2026 14:30 | 413 | 3.90 |
| 06/17/2026 14:30 | 2 | 3.90 |
| 06/17/2026 14:30 | 11 | 3.90 |
| 06/17/2026 14:29 | 50 | 3.87 |
| 06/17/2026 14:29 | 1 | 3.89 |
| 06/17/2026 14:29 | 20 | 3.88 |
| 06/17/2026 14:29 | 1 | 3.88 |
| 06/17/2026 14:29 | 35 | 3.89 |
| 06/17/2026 14:29 | 3 | 3.91 |
| 06/17/2026 14:29 | 11 | 3.94 |
| 06/17/2026 14:29 | 89 | 3.94 |
| 06/17/2026 14:29 | 10 | 3.94 |
| 06/17/2026 14:29 | 90 | 3.94 |
| 06/17/2026 14:29 | 10 | 3.90 |
| 06/17/2026 14:29 | 190 | 3.90 |
| 06/17/2026 14:29 | 200 | 3.90 |
| 06/17/2026 14:29 | 500 | 3.90 |
| 06/17/2026 14:29 | 42 | 3.86 |
| 06/17/2026 14:29 | 50 | 3.84 |
| 06/17/2026 14:29 | 100 | 3.84 |
| 06/17/2026 14:29 | 14 | 3.84 |
| 06/17/2026 14:29 | 86 | 3.84 |
| 06/17/2026 14:29 | 100 | 3.84 |
| 06/17/2026 14:29 | 45 | 3.87 |
| 06/17/2026 14:29 | 20 | 3.87 |
| 06/17/2026 14:29 | 45 | 3.87 |
| 06/17/2026 14:29 | 100 | 3.86 |
| 06/17/2026 14:29 | 90 | 3.86 |
| 06/17/2026 14:29 | 100 | 3.86 |
| 06/17/2026 14:29 | 230 | 3.84 |
| 06/17/2026 14:29 | 20 | 3.84 |
| 06/17/2026 14:29 | 100 | 3.84 |
| 06/17/2026 14:29 | 100 | 3.84 |
| 06/17/2026 14:29 | 40 | 3.87 |
| 06/17/2026 14:29 | 41 | 3.90 |
| 06/17/2026 14:29 | 17 | 3.90 |
| 06/17/2026 14:29 | 100 | 3.92 |
| 06/17/2026 14:29 | 350 | 3.95 |
| 06/17/2026 14:29 | 100 | 3.95 |
| 06/17/2026 14:29 | 100 | 3.91 |
| 06/17/2026 14:29 | 162 | 3.95 |
| 06/17/2026 14:29 | 138 | 3.95 |
| 06/17/2026 14:29 | 100 | 3.96 |
| 06/17/2026 14:29 | 30 | 3.96 |
| 06/17/2026 14:29 | 10 | 3.96 |
| 06/17/2026 14:29 | 6 | 3.96 |
| 06/17/2026 14:29 | 8 | 3.90 |
| 06/17/2026 14:29 | 92 | 3.90 |
| 06/17/2026 14:29 | 92 | 3.90 |
| 06/17/2026 14:28 | 194 | 3.92 |
| 06/17/2026 14:28 | 20 | 3.91 |
| 06/17/2026 14:28 | 1 | 3.90 |
| 06/17/2026 14:28 | 65 | 3.90 |
| 06/17/2026 14:28 | 13 | 3.90 |
| 06/17/2026 14:28 | 20 | 3.87 |
| 06/17/2026 14:28 | 100 | 3.87 |
| 06/17/2026 14:28 | 50 | 3.86 |
| 06/17/2026 14:28 | 40 | 3.86 |
| 06/17/2026 14:28 | 41 | 3.83 |
| 06/17/2026 14:28 | 100 | 3.84 |
| 06/17/2026 14:28 | 356 | 3.80 |
| 06/17/2026 14:28 | 100 | 3.80 |
| 06/17/2026 14:28 | 100 | 3.80 |
| 06/17/2026 14:28 | 210 | 3.80 |
| 06/17/2026 14:28 | 20 | 3.80 |
| 06/17/2026 14:28 | 30 | 3.80 |
| 06/17/2026 14:28 | 876 | 3.80 |
| 06/17/2026 14:28 | 100 | 3.81 |
| 06/17/2026 14:28 | 100 | 3.81 |
| 06/17/2026 14:28 | 100 | 3.82 |
| 06/17/2026 14:28 | 100 | 3.82 |
| 06/17/2026 14:28 | 100 | 3.82 |
| 06/17/2026 14:28 | 50 | 3.82 |
| 06/17/2026 14:28 | 50 | 3.82 |
| 06/17/2026 14:28 | 100 | 3.83 |
| 06/17/2026 14:28 | 100 | 3.83 |
| 06/17/2026 14:28 | 100 | 3.84 |
| 06/17/2026 14:28 | 100 | 3.84 |
| 06/17/2026 14:28 | 100 | 3.84 |
| 06/17/2026 14:28 | 96 | 3.84 |
| 06/17/2026 14:28 | 100 | 3.85 |
| 06/17/2026 14:28 | 96 | 3.85 |
| 06/17/2026 14:28 | 100 | 3.85 |
| 06/17/2026 14:28 | 100 | 3.86 |
| 06/17/2026 14:28 | 96 | 3.86 |
| 06/17/2026 14:28 | 100 | 3.86 |
| 06/17/2026 14:28 | 100 | 3.87 |
| 06/17/2026 14:28 | 221 | 3.85 |
| 06/17/2026 14:28 | 96 | 3.85 |
| 06/17/2026 14:28 | 100 | 3.85 |
| 06/17/2026 14:28 | 42 | 3.85 |
| 06/17/2026 14:28 | 100 | 3.85 |
| 06/17/2026 14:28 | 583 | 3.85 |
| 06/17/2026 14:28 | 100 | 3.85 |
| 06/17/2026 14:28 | 30 | 3.85 |
| 06/17/2026 14:28 | 1 | 3.85 |
| 06/17/2026 14:28 | 30 | 3.85 |
| 06/17/2026 14:28 | 30 | 3.84 |
| 06/17/2026 14:28 | 10 | 3.85 |
| 06/17/2026 14:28 | 12 | 3.85 |
| 06/17/2026 14:28 | 24 | 3.85 |
| 06/17/2026 14:28 | 40 | 3.85 |
| 06/17/2026 14:28 | 30 | 3.86 |
| 06/17/2026 14:28 | 100 | 3.85 |
| 06/17/2026 14:28 | 100 | 3.85 |
| 06/17/2026 14:28 | 10 | 3.86 |
| 06/17/2026 14:28 | 100 | 3.87 |
| 06/17/2026 14:28 | 100 | 3.87 |
| 06/17/2026 14:28 | 20 | 3.87 |
| 06/17/2026 14:28 | 100 | 3.88 |
| 06/17/2026 14:28 | 100 | 3.88 |
| 06/17/2026 14:28 | 100 | 3.89 |
| 06/17/2026 14:28 | 22 | 3.91 |
| 06/17/2026 14:28 | 178 | 3.91 |
| 06/17/2026 14:28 | 100 | 3.91 |
| 06/17/2026 14:28 | 20 | 3.91 |
| 06/17/2026 14:28 | 4 | 3.92 |
| 06/17/2026 14:28 | 4 | 3.92 |
| 06/17/2026 14:28 | 100 | 3.90 |
| 06/17/2026 14:28 | 100 | 3.90 |
| 06/17/2026 14:28 | 100 | 3.89 |
| 06/17/2026 14:28 | 5 | 3.89 |
| 06/17/2026 14:28 | 80 | 3.87 |
| 06/17/2026 14:28 | 5 | 3.86 |
| 06/17/2026 14:28 | 10 | 3.86 |
| 06/17/2026 14:28 | 112 | 3.86 |
| 06/17/2026 14:28 | 50 | 3.87 |
| 06/17/2026 14:28 | 100 | 3.87 |
| 06/17/2026 14:28 | 100 | 3.84 |
| 06/17/2026 14:28 | 124 | 3.80 |
| 06/17/2026 14:28 | 29 | 3.84 |
| 06/17/2026 14:28 | 10 | 3.86 |
| 06/17/2026 14:28 | 47 | 3.86 |
| 06/17/2026 14:28 | 9 | 3.91 |
| 06/17/2026 14:28 | 50 | 3.95 |
| 06/17/2026 14:28 | 4 | 4.00 |
| 06/17/2026 14:28 | 151 | 4.00 |
| 06/17/2026 14:27 | 1000 | 4.01 |
| 06/17/2026 14:27 | 47 | 4.00 |
| 06/17/2026 14:27 | 13 | 3.95 |
| 06/17/2026 14:27 | 10 | 4.02 |
| 06/17/2026 14:27 | 20 | 4.05 |
| 06/17/2026 14:27 | 6 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 49 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 61 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 930 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 187 | 4.05 |
| 06/17/2026 14:27 | 13 | 4.05 |
| 06/17/2026 14:27 | 266 | 4.05 |
| 06/17/2026 14:27 | 1065 | 4.05 |
| 06/17/2026 14:27 | 31 | 4.05 |
| 06/17/2026 14:27 | 169 | 4.05 |
| 06/17/2026 14:27 | 66 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 22 | 4.05 |
| 06/17/2026 14:27 | 1 | 4.05 |
| 06/17/2026 14:27 | 11 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 89 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 11 | 4.05 |
| 06/17/2026 14:27 | 82 | 4.05 |
| 06/17/2026 14:27 | 12 | 4.05 |
| 06/17/2026 14:27 | 12 | 4.05 |
| 06/17/2026 14:27 | 94 | 4.05 |
| 06/17/2026 14:27 | 12 | 4.05 |
| 06/17/2026 14:27 | 94 | 4.05 |
| 06/17/2026 14:27 | 94 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 10 | 4.05 |
| 06/17/2026 14:27 | 190 | 4.05 |
| 06/17/2026 14:27 | 94 | 4.04 |
| 06/17/2026 14:27 | 94 | 4.04 |
| 06/17/2026 14:27 | 15 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 11 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 93 | 4.03 |
| 06/17/2026 14:27 | 66 | 4.02 |
| 06/17/2026 14:27 | 98 | 4.02 |
| 06/17/2026 14:27 | 98 | 4.03 |
| 06/17/2026 14:27 | 90 | 4.03 |
| 06/17/2026 14:27 | 2 | 4.03 |
| 06/17/2026 14:27 | 98 | 4.03 |
| 06/17/2026 14:27 | 10 | 4.04 |
| 06/17/2026 14:27 | 23 | 4.04 |
| 06/17/2026 14:27 | 10 | 4.03 |
| 06/17/2026 14:27 | 132 | 4.05 |
| 06/17/2026 14:27 | 68 | 4.05 |
| 06/17/2026 14:27 | 32 | 4.05 |
| 06/17/2026 14:27 | 166 | 4.05 |
| 06/17/2026 14:27 | 2 | 4.05 |
| 06/17/2026 14:27 | 40 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 40 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 10 | 4.05 |
| 06/17/2026 14:27 | 50 | 4.05 |
| 06/17/2026 14:27 | 472 | 4.05 |
| 06/17/2026 14:27 | 168 | 4.05 |
| 06/17/2026 14:27 | 32 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 190 | 4.05 |
| 06/17/2026 14:27 | 10 | 4.05 |
| 06/17/2026 14:27 | 91 | 4.05 |
| 06/17/2026 14:27 | 99 | 4.05 |
| 06/17/2026 14:27 | 200 | 4.05 |
| 06/17/2026 14:27 | 130 | 4.05 |
| 06/17/2026 14:27 | 30 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 100 | 4.05 |
| 06/17/2026 14:27 | 8 | 4.00 |
| 06/17/2026 14:27 | 3 | 4.00 |
| 06/17/2026 14:27 | 100 | 4.03 |
| 06/17/2026 14:27 | 90 | 4.03 |
| 06/17/2026 14:27 | 100 | 4.03 |
| 06/17/2026 14:27 | 100 | 4.01 |
| 06/17/2026 14:27 | 49 | 4.01 |
| 06/17/2026 14:27 | 10 | 4.01 |
| 06/17/2026 14:27 | 10 | 4.03 |
| 06/17/2026 14:27 | 90 | 4.03 |
| 06/17/2026 14:27 | 24 | 4.03 |
| 06/17/2026 14:27 | 20 | 4.03 |
| 06/17/2026 14:27 | 5 | 4.03 |
| 06/17/2026 14:27 | 36 | 4.04 |
| 06/17/2026 14:27 | 5 | 4.05 |
| 06/17/2026 14:27 | 180 | 4.05 |
| 06/17/2026 14:27 | 20 | 4.04 |
| 06/17/2026 14:27 | 50 | 4.04 |
| 06/17/2026 14:27 | 4 | 4.04 |
| 06/17/2026 14:27 | 20 | 4.05 |
| 06/17/2026 14:27 | 10 | 4.05 |
| 06/17/2026 14:27 | 46 | 4.05 |
| 06/17/2026 14:27 | 40 | 4.06 |
| 06/17/2026 14:27 | 4 | 4.06 |
| 06/17/2026 14:27 | 10 | 4.06 |
| 06/17/2026 14:27 | 46 | 4.06 |
| 06/17/2026 14:27 | 49 | 4.09 |
| 06/17/2026 14:27 | 52 | 4.09 |
| 06/17/2026 14:27 | 10 | 4.09 |
| 06/17/2026 14:27 | 100 | 4.09 |
| 06/17/2026 14:27 | 34 | 4.09 |
| 06/17/2026 14:27 | 66 | 4.09 |
| 06/17/2026 14:27 | 100 | 4.09 |
| 06/17/2026 14:27 | 28 | 4.09 |
| 06/17/2026 14:27 | 100 | 4.09 |
| 06/17/2026 14:27 | 20 | 4.09 |
| 06/17/2026 14:27 | 10 | 4.07 |
| 06/17/2026 14:27 | 2 | 4.08 |
| 06/17/2026 14:27 | 6 | 4.06 |
| 06/17/2026 14:27 | 25 | 4.06 |
| 06/17/2026 14:27 | 90 | 4.06 |
| 06/17/2026 14:27 | 14 | 4.06 |
| 06/17/2026 14:27 | 10 | 4.06 |
| 06/17/2026 14:27 | 55 | 4.08 |
| 06/17/2026 14:27 | 100 | 4.08 |
| 06/17/2026 14:27 | 10 | 4.08 |
| 06/17/2026 14:27 | 4 | 4.06 |
| 06/17/2026 14:27 | 14 | 4.08 |
| 06/17/2026 14:27 | 10 | 4.07 |
| 06/17/2026 14:27 | 90 | 4.07 |
| 06/17/2026 14:27 | 90 | 4.06 |
| 06/17/2026 14:27 | 49 | 4.06 |
| 06/17/2026 14:27 | 10 | 4.06 |
| 06/17/2026 14:27 | 90 | 4.07 |
| 06/17/2026 14:26 | 39 | 4.09 |
| 06/17/2026 14:26 | 10 | 4.08 |
| 06/17/2026 14:26 | 41 | 4.09 |
| 06/17/2026 14:26 | 400 | 4.09 |
| 06/17/2026 14:26 | 10 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 84 | 4.08 |
| 06/17/2026 14:26 | 100 | 4.08 |
| 06/17/2026 14:26 | 2 | 4.08 |
| 06/17/2026 14:26 | 150 | 4.09 |
| 06/17/2026 14:26 | 6 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 64 | 4.08 |
| 06/17/2026 14:26 | 90 | 4.08 |
| 06/17/2026 14:26 | 106 | 4.08 |
| 06/17/2026 14:26 | 25 | 4.08 |
| 06/17/2026 14:26 | 2 | 4.07 |
| 06/17/2026 14:26 | 38 | 4.07 |
| 06/17/2026 14:26 | 80 | 4.07 |
| 06/17/2026 14:26 | 100 | 4.06 |
| 06/17/2026 14:26 | 100 | 4.06 |
| 06/17/2026 14:26 | 90 | 4.06 |
| 06/17/2026 14:26 | 25 | 4.06 |
| 06/17/2026 14:26 | 62 | 4.06 |
| 06/17/2026 14:26 | 1 | 4.05 |
| 06/17/2026 14:26 | 10 | 4.03 |
| 06/17/2026 14:26 | 90 | 4.03 |
| 06/17/2026 14:26 | 16 | 4.04 |
| 06/17/2026 14:26 | 4 | 4.04 |
| 06/17/2026 14:26 | 10 | 4.04 |
| 06/17/2026 14:26 | 10 | 4.04 |
| 06/17/2026 14:26 | 36 | 4.05 |
| 06/17/2026 14:26 | 20 | 4.03 |
| 06/17/2026 14:26 | 49 | 4.03 |
| 06/17/2026 14:26 | 4 | 4.00 |
| 06/17/2026 14:26 | 100 | 4.02 |
| 06/17/2026 14:26 | 3 | 4.01 |
| 06/17/2026 14:26 | 97 | 4.01 |
| 06/17/2026 14:26 | 3 | 4.01 |
| 06/17/2026 14:26 | 20 | 4.01 |
| 06/17/2026 14:26 | 40 | 4.01 |
| 06/17/2026 14:26 | 56 | 4.04 |
| 06/17/2026 14:26 | 56 | 4.04 |
| 06/17/2026 14:26 | 12 | 4.04 |
| 06/17/2026 14:26 | 44 | 4.04 |
| 06/17/2026 14:26 | 56 | 4.04 |
| 06/17/2026 14:26 | 36 | 4.04 |
| 06/17/2026 14:26 | 36 | 4.04 |
| 06/17/2026 14:26 | 36 | 4.04 |
| 06/17/2026 14:26 | 36 | 4.04 |
| 06/17/2026 14:26 | 36 | 4.04 |
| 06/17/2026 14:26 | 36 | 4.04 |
| 06/17/2026 14:26 | 36 | 4.04 |
| 06/17/2026 14:26 | 88 | 4.01 |
| 06/17/2026 14:26 | 100 | 4.01 |
| 06/17/2026 14:26 | 112 | 4.01 |
| 06/17/2026 14:26 | 20 | 4.00 |
| 06/17/2026 14:26 | 50 | 3.99 |
| 06/17/2026 14:26 | 200 | 4.00 |
| 06/17/2026 14:26 | 50 | 4.00 |
| 06/17/2026 14:26 | 50 | 4.00 |
| 06/17/2026 14:26 | 2 | 4.00 |
| 06/17/2026 14:26 | 100 | 4.00 |
| 06/17/2026 14:26 | 10 | 4.00 |
| 06/17/2026 14:26 | 1 | 4.00 |
| 06/17/2026 14:26 | 88 | 4.01 |
| 06/17/2026 14:26 | 69 | 4.02 |
| 06/17/2026 14:26 | 117 | 4.02 |
| 06/17/2026 14:26 | 25 | 4.02 |
| 06/17/2026 14:26 | 100 | 4.02 |
| 06/17/2026 14:26 | 25 | 4.02 |
| 06/17/2026 14:26 | 18 | 4.01 |
| 06/17/2026 14:26 | 182 | 4.01 |
| 06/17/2026 14:26 | 100 | 4.03 |
| 06/17/2026 14:26 | 420 | 4.04 |
| 06/17/2026 14:26 | 100 | 4.04 |
| 06/17/2026 14:26 | 23 | 4.04 |
| 06/17/2026 14:26 | 395 | 4.04 |
| 06/17/2026 14:26 | 62 | 4.04 |
| 06/17/2026 14:26 | 50 | 4.05 |
| 06/17/2026 14:26 | 10 | 4.05 |
| 06/17/2026 14:26 | 3 | 4.07 |
| 06/17/2026 14:26 | 30 | 4.07 |
| 06/17/2026 14:26 | 16 | 4.08 |
| 06/17/2026 14:26 | 84 | 4.08 |
| 06/17/2026 14:26 | 1692 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 8 | 4.09 |
| 06/17/2026 14:26 | 80 | 4.09 |
| 06/17/2026 14:26 | 20 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 30 | 4.09 |
| 06/17/2026 14:26 | 20 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 50 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 50 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 150 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 27 | 4.09 |
| 06/17/2026 14:26 | 50 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 50 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 85 | 4.09 |
| 06/17/2026 14:26 | 136 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 36 | 4.09 |
| 06/17/2026 14:26 | 25 | 4.09 |
| 06/17/2026 14:26 | 39 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 200 | 4.09 |
| 06/17/2026 14:26 | 250 | 4.09 |
| 06/17/2026 14:26 | 200 | 4.09 |
| 06/17/2026 14:26 | 10 | 4.09 |
| 06/17/2026 14:26 | 48 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 42 | 4.09 |
| 06/17/2026 14:26 | 58 | 4.09 |
| 06/17/2026 14:26 | 42 | 4.09 |
| 06/17/2026 14:26 | 8 | 4.09 |
| 06/17/2026 14:26 | 50 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 25 | 4.09 |
| 06/17/2026 14:26 | 25 | 4.09 |
| 06/17/2026 14:26 | 100 | 4.09 |
| 06/17/2026 14:26 | 85 | 4.09 |
| 06/17/2026 14:26 | 20 | 4.09 |
| 06/17/2026 14:26 | 55 | 4.12 |
| 06/17/2026 14:26 | 61 | 4.09 |
| 06/17/2026 14:26 | 3 | 4.09 |
| 06/17/2026 14:26 | 1 | 4.09 |
| 06/17/2026 14:26 | 30 | 4.09 |
| 06/17/2026 14:26 | 5 | 4.09 |
| 06/17/2026 14:26 | 20 | 4.09 |
| 06/17/2026 14:26 | 75 | 4.11 |
| 06/17/2026 14:26 | 167 | 4.12 |
| 06/17/2026 14:26 | 30 | 4.15 |
| 06/17/2026 14:26 | 161 | 4.15 |
| 06/17/2026 14:26 | 39 | 4.15 |
| 06/17/2026 14:26 | 30 | 4.16 |
| 06/17/2026 14:26 | 30 | 4.16 |
| 06/17/2026 14:26 | 25 | 4.17 |
| 06/17/2026 14:26 | 20 | 4.18 |
| 06/17/2026 14:26 | 36 | 4.18 |
| 06/17/2026 14:26 | 20 | 4.18 |
| 06/17/2026 14:26 | 25 | 4.19 |
| 06/17/2026 14:26 | 20 | 4.18 |
| 06/17/2026 14:26 | 100 | 4.20 |
| 06/17/2026 14:26 | 148 | 4.20 |
| 06/17/2026 14:26 | 25 | 4.20 |
| 06/17/2026 14:26 | 25 | 4.20 |
| 06/17/2026 14:26 | 18 | 4.20 |
| 06/17/2026 14:26 | 84 | 4.20 |
| 06/17/2026 14:26 | 100 | 4.20 |
| 06/17/2026 14:26 | 207 | 4.20 |
| 06/17/2026 14:26 | 2 | 4.20 |
| 06/17/2026 14:26 | 191 | 4.20 |
| 06/17/2026 14:26 | 9 | 4.20 |
| 06/17/2026 14:26 | 13 | 4.19 |
| 06/17/2026 14:26 | 1 | 4.20 |
| 06/17/2026 14:26 | 390 | 4.20 |
| 06/17/2026 14:26 | 400 | 4.20 |
| 06/17/2026 14:26 | 247 | 4.20 |
| 06/17/2026 14:26 | 80 | 4.20 |
| 06/17/2026 14:26 | 73 | 4.20 |
| 06/17/2026 14:26 | 287 | 4.20 |
| 06/17/2026 14:26 | 58 | 4.20 |
| 06/17/2026 14:26 | 287 | 4.20 |
| 06/17/2026 14:26 | 5 | 4.20 |
| 06/17/2026 14:26 | 25 | 4.20 |
| 06/17/2026 14:26 | 25 | 4.20 |
| 06/17/2026 14:26 | 44 | 4.20 |
| 06/17/2026 14:26 | 400 | 4.20 |
| 06/17/2026 14:26 | 161 | 4.20 |
| 06/17/2026 14:26 | 6 | 4.20 |
| 06/17/2026 14:26 | 42 | 4.20 |
| 06/17/2026 14:26 | 114 | 4.20 |
| 06/17/2026 14:26 | 10 | 4.20 |
| 06/17/2026 14:26 | 306 | 4.20 |
| 06/17/2026 14:26 | 69 | 4.20 |
| 06/17/2026 14:26 | 100 | 4.19 |
| 06/17/2026 14:26 | 25 | 4.19 |
| 06/17/2026 14:26 | 84 | 4.19 |
| 06/17/2026 14:26 | 10 | 4.17 |
| 06/17/2026 14:26 | 57 | 4.19 |
| 06/17/2026 14:26 | 25 | 4.18 |
| 06/17/2026 14:26 | 25 | 4.18 |
| 06/17/2026 14:26 | 100 | 4.18 |
| 06/17/2026 14:26 | 84 | 4.18 |
| 06/17/2026 14:26 | 25 | 4.18 |
| 06/17/2026 14:26 | 100 | 4.17 |
| 06/17/2026 14:26 | 84 | 4.17 |
| 06/17/2026 14:26 | 15 | 4.19 |
| 06/17/2026 14:26 | 100 | 4.17 |
| 06/17/2026 14:26 | 25 | 4.20 |
| 06/17/2026 14:26 | 92 | 4.20 |
| 06/17/2026 14:26 | 158 | 4.20 |
| 06/17/2026 14:26 | 200 | 4.20 |
| 06/17/2026 14:26 | 42 | 4.20 |
| 06/17/2026 14:26 | 19 | 4.20 |
| 06/17/2026 14:26 | 42 | 4.20 |
| 06/17/2026 14:26 | 314 | 4.20 |
| 06/17/2026 14:26 | 25 | 4.20 |
| 06/17/2026 14:26 | 458 | 4.20 |
| 06/17/2026 14:26 | 48 | 4.20 |
| 06/17/2026 14:26 | 10 | 4.20 |
| 06/17/2026 14:26 | 400 | 4.20 |
| 06/17/2026 14:26 | 48 | 4.19 |
| 06/17/2026 14:26 | 84 | 4.18 |
| 06/17/2026 14:25 | 16 | 4.19 |
| 06/17/2026 14:25 | 84 | 4.19 |
| 06/17/2026 14:25 | 81 | 4.20 |
| 06/17/2026 14:25 | 19 | 4.20 |
| 06/17/2026 14:25 | 25 | 4.22 |
| 06/17/2026 14:25 | 32 | 4.23 |
| 06/17/2026 14:25 | 25 | 4.25 |
| 06/17/2026 14:25 | 25 | 4.26 |
| 06/17/2026 14:25 | 38 | 4.25 |
| 06/17/2026 14:25 | 81 | 4.25 |
| 06/17/2026 14:25 | 100 | 4.25 |
| 06/17/2026 14:25 | 25 | 4.25 |
| 06/17/2026 14:25 | 81 | 4.25 |
| 06/17/2026 14:25 | 100 | 4.25 |
| 06/17/2026 14:25 | 25 | 4.25 |
| 06/17/2026 14:25 | 81 | 4.26 |
| 06/17/2026 14:25 | 5 | 4.22 |
| 06/17/2026 14:25 | 10 | 4.21 |
| 06/17/2026 14:25 | 10 | 4.22 |
| 06/17/2026 14:25 | 10 | 4.24 |
| 06/17/2026 14:25 | 25 | 4.25 |
| 06/17/2026 14:25 | 74 | 4.27 |
| 06/17/2026 14:25 | 100 | 4.27 |
| 06/17/2026 14:25 | 100 | 4.26 |
| 06/17/2026 14:25 | 28 | 4.21 |
| 06/17/2026 14:25 | 82 | 4.21 |
| 06/17/2026 14:25 | 20 | 4.22 |
| 06/17/2026 14:25 | 50 | 4.22 |
| 06/17/2026 14:25 | 25 | 4.24 |
| 06/17/2026 14:25 | 25 | 4.24 |
| 06/17/2026 14:25 | 20 | 4.28 |
| 06/17/2026 14:25 | 25 | 4.28 |
| 06/17/2026 14:25 | 75 | 4.27 |
| 06/17/2026 14:25 | 82 | 4.27 |
| 06/17/2026 14:25 | 25 | 4.26 |
| 06/17/2026 14:25 | 83 | 4.26 |
| 06/17/2026 14:24 | 10 | 4.20 |
| 06/17/2026 14:24 | 10 | 4.17 |
| 06/17/2026 14:24 | 10 | 4.16 |
| 06/17/2026 14:24 | 10 | 4.16 |
| 06/17/2026 14:24 | 4 | 4.16 |
| 06/17/2026 14:24 | 6 | 4.16 |
| 06/17/2026 14:24 | 63 | 4.17 |
| 06/17/2026 14:24 | 8 | 4.19 |
| 06/17/2026 14:24 | 45 | 4.19 |
| 06/17/2026 14:24 | 21 | 4.19 |
| 06/17/2026 14:24 | 10 | 4.19 |
| 06/17/2026 14:24 | 216 | 4.18 |
| 06/17/2026 14:24 | 25 | 4.18 |
| 06/17/2026 14:24 | 22 | 4.16 |
| 06/17/2026 14:24 | 44 | 4.16 |
| 06/17/2026 14:24 | 100 | 4.15 |
| 06/17/2026 14:24 | 100 | 4.15 |
| 06/17/2026 14:24 | 125 | 4.16 |
| 06/17/2026 14:24 | 25 | 4.16 |
| 06/17/2026 14:24 | 60 | 4.14 |
| 06/17/2026 14:24 | 40 | 4.15 |
| 06/17/2026 14:24 | 100 | 4.17 |
| 06/17/2026 14:24 | 14 | 4.19 |
| 06/17/2026 14:24 | 83 | 4.19 |
| 06/17/2026 14:24 | 25 | 4.18 |
| 06/17/2026 14:24 | 25 | 4.18 |
| 06/17/2026 14:24 | 100 | 4.18 |
| 06/17/2026 14:24 | 60 | 4.18 |
| 06/17/2026 14:24 | 23 | 4.18 |
| 06/17/2026 14:24 | 10 | 4.15 |
| 06/17/2026 14:24 | 10 | 4.15 |
| 06/17/2026 14:24 | 100 | 4.15 |
| 06/17/2026 14:24 | 100 | 4.15 |
| 06/17/2026 14:24 | 100 | 4.16 |
| 06/17/2026 14:24 | 100 | 4.20 |
| 06/17/2026 14:24 | 100 | 4.20 |
| 06/17/2026 14:24 | 83 | 4.21 |
| 06/17/2026 14:24 | 100 | 4.21 |
| 06/17/2026 14:24 | 2 | 4.21 |
| 06/17/2026 14:24 | 1 | 4.22 |
| 06/17/2026 14:24 | 19 | 4.22 |
| 06/17/2026 14:24 | 13 | 4.22 |
| 06/17/2026 14:24 | 20 | 4.22 |
| 06/17/2026 14:24 | 100 | 4.22 |
| 06/17/2026 14:24 | 2 | 4.24 |
| 06/17/2026 14:24 | 20 | 4.24 |
| 06/17/2026 14:24 | 180 | 4.24 |
| 06/17/2026 14:24 | 20 | 4.25 |
| 06/17/2026 14:24 | 83 | 4.28 |
| 06/17/2026 14:24 | 3 | 4.28 |
| 06/17/2026 14:24 | 51 | 4.28 |
| 06/17/2026 14:24 | 600 | 4.28 |
| 06/17/2026 14:24 | 100 | 4.28 |
| 06/17/2026 14:24 | 31 | 4.30 |
| 06/17/2026 14:24 | 69 | 4.30 |
| 06/17/2026 14:24 | 83 | 4.30 |
| 06/17/2026 14:24 | 100 | 4.30 |
| 06/17/2026 14:24 | 25 | 4.30 |
| 06/17/2026 14:24 | 100 | 4.31 |
| 06/17/2026 14:24 | 100 | 4.33 |
| 06/17/2026 14:24 | 3 | 4.35 |
| 06/17/2026 14:24 | 100 | 4.38 |
| 06/17/2026 14:24 | 83 | 4.38 |
| 06/17/2026 14:24 | 20 | 4.38 |
| 06/17/2026 14:24 | 50 | 4.38 |
| 06/17/2026 14:24 | 4 | 4.36 |
| 06/17/2026 14:24 | 92 | 4.35 |
| 06/17/2026 14:24 | 1224 | 4.31 |
| 06/17/2026 14:24 | 3 | 4.31 |
| 06/17/2026 14:24 | 482 | 4.31 |
| 06/17/2026 14:24 | 25 | 4.31 |
| 06/17/2026 14:24 | 25 | 4.31 |
| 06/17/2026 14:24 | 100 | 4.31 |
| 06/17/2026 14:24 | 100 | 4.31 |
| 06/17/2026 14:24 | 100 | 4.33 |
| 06/17/2026 14:24 | 83 | 4.33 |
| 06/17/2026 14:24 | 25 | 4.34 |
| 06/17/2026 14:24 | 25 | 4.34 |
| 06/17/2026 14:24 | 100 | 4.34 |
| 06/17/2026 14:24 | 83 | 4.34 |
| 06/17/2026 14:24 | 25 | 4.36 |
| 06/17/2026 14:24 | 25 | 4.37 |
| 06/17/2026 14:24 | 30 | 4.40 |
| 06/17/2026 14:24 | 100 | 4.40 |
| 06/17/2026 14:24 | 153 | 4.40 |
| 06/17/2026 14:24 | 195 | 4.40 |
| 06/17/2026 14:24 | 3 | 4.40 |
| 06/17/2026 14:24 | 149 | 4.40 |
| 06/17/2026 14:24 | 1 | 4.40 |
| 06/17/2026 14:24 | 36 | 4.42 |
| 06/17/2026 14:24 | 90 | 4.44 |
| 06/17/2026 14:24 | 1 | 4.44 |
| 06/17/2026 14:24 | 1 | 4.44 |
| 06/17/2026 14:24 | 1 | 4.44 |
| 06/17/2026 14:24 | 7 | 4.44 |
| 06/17/2026 14:24 | 25 | 4.47 |
| 06/17/2026 14:24 | 25 | 4.47 |
| 06/17/2026 14:24 | 25 | 4.47 |
| 06/17/2026 14:24 | 20 | 4.49 |
| 06/17/2026 14:24 | 88 | 4.49 |
| 06/17/2026 14:24 | 83 | 4.49 |
| 06/17/2026 14:24 | 14 | 4.47 |
| 06/17/2026 14:24 | 870 | 4.47 |
| 06/17/2026 14:24 | 20 | 4.47 |
| 06/17/2026 14:24 | 20 | 4.46 |
| 06/17/2026 14:24 | 25 | 4.46 |
| 06/17/2026 14:24 | 20 | 4.46 |
| 06/17/2026 14:24 | 9 | 4.46 |
| 06/17/2026 14:24 | 67 | 4.45 |
| 06/17/2026 14:24 | 88 | 4.45 |
| 06/17/2026 14:24 | 25 | 4.45 |
| 06/17/2026 14:24 | 34 | 4.43 |
| 06/17/2026 14:24 | 15 | 4.43 |
| 06/17/2026 14:24 | 3 | 4.44 |
| 06/17/2026 14:24 | 100 | 4.44 |
| 06/17/2026 14:24 | 25 | 4.45 |
| 06/17/2026 14:24 | 100 | 4.45 |
| 06/17/2026 14:24 | 65 | 4.46 |
| 06/17/2026 14:24 | 26 | 4.46 |
| 06/17/2026 14:24 | 19 | 4.46 |
| 06/17/2026 14:24 | 1 | 4.46 |
| 06/17/2026 14:24 | 81 | 4.45 |
| 06/17/2026 14:24 | 44 | 4.46 |
| 06/17/2026 14:24 | 71 | 4.47 |
| 06/17/2026 14:23 | 7 | 4.47 |
| 06/17/2026 14:23 | 7 | 4.45 |
| 06/17/2026 14:23 | 8 | 4.45 |
| 06/17/2026 14:23 | 36 | 4.47 |
| 06/17/2026 14:23 | 100 | 4.49 |
| 06/17/2026 14:23 | 6 | 4.50 |
| 06/17/2026 14:23 | 16 | 4.50 |
| 06/17/2026 14:23 | 84 | 4.50 |
| 06/17/2026 14:23 | 3 | 4.50 |
| 06/17/2026 14:23 | 30 | 4.50 |
| 06/17/2026 14:23 | 20 | 4.43 |
| 06/17/2026 14:23 | 68 | 4.43 |
| 06/17/2026 14:23 | 20 | 4.43 |
| 06/17/2026 14:23 | 9 | 4.43 |
| 06/17/2026 14:23 | 11 | 4.43 |
| 06/17/2026 14:23 | 19 | 4.46 |
| 06/17/2026 14:23 | 81 | 4.46 |
| 06/17/2026 14:23 | 19 | 4.46 |
| 06/17/2026 14:23 | 84 | 4.46 |
| 06/17/2026 14:23 | 20 | 4.53 |
| 06/17/2026 14:23 | 24 | 4.53 |
| 06/17/2026 14:23 | 25 | 4.55 |
| 06/17/2026 14:23 | 100 | 4.55 |
| 06/17/2026 14:23 | 25 | 4.55 |
| 06/17/2026 14:23 | 83 | 4.55 |
| 06/17/2026 14:23 | 20 | 4.55 |
| 06/17/2026 14:23 | 10 | 4.55 |
| 06/17/2026 14:23 | 25 | 4.56 |
| 06/17/2026 14:23 | 25 | 4.56 |
| 06/17/2026 14:23 | 25 | 4.56 |
| 06/17/2026 14:23 | 25 | 4.57 |
| 06/17/2026 14:23 | 25 | 4.57 |
| 06/17/2026 14:23 | 11 | 4.60 |
| 06/17/2026 14:23 | 25 | 4.59 |
| 06/17/2026 14:23 | 25 | 4.59 |
| 06/17/2026 14:23 | 100 | 4.59 |
| 06/17/2026 14:23 | 82 | 4.59 |
| 06/17/2026 14:23 | 100 | 4.58 |
| 06/17/2026 14:23 | 82 | 4.58 |
| 06/17/2026 14:23 | 300 | 4.53 |
| 06/17/2026 14:23 | 590 | 4.53 |
| 06/17/2026 14:23 | 20 | 4.54 |
| 06/17/2026 14:23 | 275 | 4.54 |
| 06/17/2026 14:23 | 100 | 4.56 |
| 06/17/2026 14:23 | 26 | 4.56 |
| 06/17/2026 14:23 | 20 | 4.56 |
| 06/17/2026 14:23 | 100 | 4.56 |
| 06/17/2026 14:23 | 97 | 4.56 |
| 06/17/2026 14:23 | 100 | 4.57 |
| 06/17/2026 14:23 | 3 | 4.56 |
| 06/17/2026 14:23 | 1 | 4.59 |
| 06/17/2026 14:23 | 1 | 4.52 |
| 06/17/2026 14:23 | 20 | 4.54 |
| 06/17/2026 14:23 | 100 | 4.54 |
| 06/17/2026 14:23 | 344 | 4.54 |
| 06/17/2026 14:23 | 100 | 4.55 |
| 06/17/2026 14:23 | 100 | 4.55 |
| 06/17/2026 14:23 | 56 | 4.54 |
| 06/17/2026 14:23 | 20 | 4.54 |
| 06/17/2026 14:23 | 36 | 4.54 |
| 06/17/2026 14:23 | 1 | 4.54 |
| 06/17/2026 14:23 | 25 | 4.55 |
| 06/17/2026 14:23 | 100 | 4.55 |
| 06/17/2026 14:23 | 67 | 4.55 |
| 06/17/2026 14:23 | 100 | 4.56 |
| 06/17/2026 14:23 | 9 | 4.60 |
| 06/17/2026 14:23 | 25 | 4.60 |
| 06/17/2026 14:23 | 8 | 4.59 |
| 06/17/2026 14:23 | 25 | 4.58 |
| 06/17/2026 14:23 | 25 | 4.58 |
| 06/17/2026 14:23 | 15 | 4.55 |
| 06/17/2026 14:23 | 75 | 4.56 |
| 06/17/2026 14:23 | 100 | 4.56 |
| 06/17/2026 14:23 | 25 | 4.57 |
| 06/17/2026 14:23 | 4 | 4.61 |
| 06/17/2026 14:23 | 4 | 4.62 |
| 06/17/2026 14:23 | 13 | 4.65 |
| 06/17/2026 14:23 | 1 | 4.65 |
| 06/17/2026 14:23 | 1 | 4.65 |
| 06/17/2026 14:23 | 82 | 4.66 |
| 06/17/2026 14:23 | 20 | 4.66 |
| 06/17/2026 14:23 | 200 | 4.66 |
| 06/17/2026 14:23 | 66 | 4.64 |
| 06/17/2026 14:23 | 25 | 4.64 |
| 06/17/2026 14:23 | 25 | 4.64 |
| 06/17/2026 14:23 | 25 | 4.64 |
| 06/17/2026 14:23 | 100 | 4.62 |
| 06/17/2026 14:23 | 25 | 4.61 |
| 06/17/2026 14:23 | 82 | 4.61 |
| 06/17/2026 14:23 | 100 | 4.61 |
| 06/17/2026 14:23 | 25 | 4.61 |
| 06/17/2026 14:23 | 25 | 4.60 |
| 06/17/2026 14:23 | 25 | 4.59 |
| 06/17/2026 14:23 | 30 | 4.59 |
| 06/17/2026 14:23 | 100 | 4.58 |
| 06/17/2026 14:23 | 25 | 4.57 |
| 06/17/2026 14:23 | 25 | 4.56 |
| 06/17/2026 14:23 | 25 | 4.58 |
| 06/17/2026 14:23 | 30 | 4.59 |
| 06/17/2026 14:23 | 1 | 4.60 |
| 06/17/2026 14:23 | 1 | 4.61 |
| 06/17/2026 14:23 | 81 | 4.59 |
| 06/17/2026 14:23 | 25 | 4.59 |
| 06/17/2026 14:23 | 30 | 4.58 |
| 06/17/2026 14:23 | 4 | 4.58 |
| 06/17/2026 14:23 | 196 | 4.58 |
| 06/17/2026 14:23 | 4 | 4.55 |
| 06/17/2026 14:23 | 1 | 4.55 |
| 06/17/2026 14:23 | 250 | 4.55 |
| 06/17/2026 14:23 | 25 | 4.55 |
| 06/17/2026 14:23 | 25 | 4.55 |
| 06/17/2026 14:23 | 300 | 4.55 |
| 06/17/2026 14:23 | 288 | 4.55 |
| 06/17/2026 14:23 | 2 | 4.55 |
| 06/17/2026 14:23 | 2 | 4.55 |
| 06/17/2026 14:23 | 242 | 4.55 |
| 06/17/2026 14:23 | 66 | 4.54 |
| 06/17/2026 14:23 | 25 | 4.53 |
| 06/17/2026 14:23 | 100 | 4.53 |
| 06/17/2026 14:23 | 81 | 4.53 |
| 06/17/2026 14:23 | 100 | 4.53 |
| 06/17/2026 14:23 | 25 | 4.53 |
| 06/17/2026 14:23 | 25 | 4.52 |
| 06/17/2026 14:23 | 25 | 4.52 |
| 06/17/2026 14:23 | 25 | 4.52 |
| 06/17/2026 14:23 | 81 | 4.52 |
| 06/17/2026 14:23 | 25 | 4.51 |
| 06/17/2026 14:23 | 100 | 4.51 |
| 06/17/2026 14:23 | 81 | 4.51 |
| 06/17/2026 14:23 | 629 | 4.52 |
| 06/17/2026 14:23 | 25 | 4.52 |
| 06/17/2026 14:23 | 25 | 4.52 |
| 06/17/2026 14:23 | 25 | 4.52 |
| 06/17/2026 14:23 | 25 | 4.52 |
| 06/17/2026 14:23 | 7 | 4.52 |
| 06/17/2026 14:23 | 30 | 4.52 |
| 06/17/2026 14:23 | 3 | 4.52 |
| 06/17/2026 14:23 | 100 | 4.51 |
| 06/17/2026 14:23 | 81 | 4.50 |
| 06/17/2026 14:23 | 1 | 4.51 |
| 06/17/2026 14:23 | 1 | 4.50 |
| 06/17/2026 14:23 | 40 | 4.51 |
| 06/17/2026 14:23 | 1 | 4.50 |
| 06/17/2026 14:23 | 200 | 4.50 |
| 06/17/2026 14:23 | 358 | 4.48 |
| 06/17/2026 14:23 | 161 | 4.48 |
| 06/17/2026 14:23 | 1756 | 4.48 |
| 06/17/2026 14:23 | 1036 | 4.48 |
| 06/17/2026 14:23 | 448 | 4.47 |
| 06/17/2026 14:23 | 1484 | 4.47 |
| 06/17/2026 14:23 | 68 | 4.47 |
| 06/17/2026 14:23 | 45 | 4.42 |
| 06/17/2026 14:23 | 100 | 4.42 |
| 06/17/2026 14:23 | 28 | 4.42 |
| 06/17/2026 14:23 | 80 | 4.42 |
| 06/17/2026 14:22 | 20 | 4.42 |
| 06/17/2026 14:22 | 25 | 4.43 |
| 06/17/2026 14:22 | 100 | 4.43 |
| 06/17/2026 14:22 | 25 | 4.43 |
| 06/17/2026 14:22 | 163 | 4.45 |
| 06/17/2026 14:22 | 25 | 4.45 |
| 06/17/2026 14:22 | 100 | 4.45 |
| 06/17/2026 14:22 | 100 | 4.44 |
| 06/17/2026 14:22 | 100 | 4.43 |
| 06/17/2026 14:22 | 25 | 4.43 |
| 06/17/2026 14:22 | 3 | 4.40 |
| 06/17/2026 14:22 | 100 | 4.43 |
| 06/17/2026 14:22 | 7 | 4.44 |
| 06/17/2026 14:22 | 8 | 4.43 |
| 06/17/2026 14:22 | 50 | 4.42 |
| 06/17/2026 14:22 | 17 | 4.42 |
| 06/17/2026 14:22 | 183 | 4.42 |
| 06/17/2026 14:22 | 41 | 4.39 |
| 06/17/2026 14:22 | 4 | 4.39 |
| 06/17/2026 14:22 | 3 | 4.39 |
| 06/17/2026 14:22 | 2 | 4.39 |
| 06/17/2026 14:22 | 25 | 4.38 |
| 06/17/2026 14:22 | 16 | 4.37 |
| 06/17/2026 14:22 | 109 | 4.38 |
| 06/17/2026 14:22 | 16 | 4.38 |
| 06/17/2026 14:22 | 636 | 4.38 |
| 06/17/2026 14:22 | 82 | 4.38 |
| 06/17/2026 14:22 | 518 | 4.38 |
| 06/17/2026 14:22 | 20 | 4.38 |
| 06/17/2026 14:22 | 86 | 4.38 |
| 06/17/2026 14:22 | 100 | 4.38 |
| 06/17/2026 14:22 | 25 | 4.38 |
| 06/17/2026 14:22 | 149 | 4.38 |
| 06/17/2026 14:22 | 59 | 4.38 |
| 06/17/2026 14:22 | 200 | 4.38 |
| 06/17/2026 14:22 | 20 | 4.42 |
| 06/17/2026 14:22 | 4 | 4.42 |
| 06/17/2026 14:22 | 16 | 4.42 |
| 06/17/2026 14:22 | 20 | 4.44 |
| 06/17/2026 14:22 | 1 | 4.44 |
| 06/17/2026 14:22 | 3 | 4.44 |
| 06/17/2026 14:22 | 4 | 4.44 |
| 06/17/2026 14:22 | 5 | 4.44 |
| 06/17/2026 14:22 | 16 | 4.44 |
| 06/17/2026 14:22 | 10 | 4.44 |
| 06/17/2026 14:22 | 15 | 4.44 |
| 06/17/2026 14:22 | 53 | 4.43 |
| 06/17/2026 14:22 | 20 | 4.43 |
| 06/17/2026 14:22 | 25 | 4.42 |
| 06/17/2026 14:22 | 71 | 4.28 |
| 06/17/2026 14:22 | 29 | 4.28 |
| 06/17/2026 14:22 | 53 | 4.28 |
| 06/17/2026 14:22 | 100 | 4.28 |
| 06/17/2026 14:22 | 104 | 4.30 |
| 06/17/2026 14:22 | 57 | 4.38 |
| 06/17/2026 14:22 | 100 | 4.38 |
| 06/17/2026 14:21 | 3 | 4.29 |
| 06/17/2026 14:21 | 83 | 4.30 |
| 06/17/2026 14:21 | 100 | 4.30 |
| 06/17/2026 14:21 | 83 | 4.31 |
| 06/17/2026 14:21 | 100 | 4.31 |
| 06/17/2026 14:21 | 100 | 4.30 |
| 06/17/2026 14:21 | 100 | 4.30 |
| 06/17/2026 14:21 | 81 | 4.30 |
| 06/17/2026 14:21 | 20 | 4.30 |
| 06/17/2026 14:21 | 1 | 4.30 |
| 06/17/2026 14:21 | 100 | 4.31 |
| 06/17/2026 14:21 | 83 | 4.31 |
| 06/17/2026 14:21 | 100 | 4.31 |
| 06/17/2026 14:21 | 81 | 4.31 |
| 06/17/2026 14:21 | 20 | 4.31 |
| 06/17/2026 14:21 | 194 | 4.31 |
| 06/17/2026 14:21 | 1000 | 4.31 |
| 06/17/2026 14:21 | 100 | 4.32 |
| 06/17/2026 14:21 | 83 | 4.32 |
| 06/17/2026 14:21 | 100 | 4.32 |
| 06/17/2026 14:21 | 81 | 4.32 |
| 06/17/2026 14:21 | 100 | 4.34 |
| 06/17/2026 14:21 | 25 | 4.33 |
| 06/17/2026 14:21 | 100 | 4.33 |
| 06/17/2026 14:21 | 81 | 4.33 |
| 06/17/2026 14:21 | 25 | 4.34 |
| 06/17/2026 14:21 | 25 | 4.34 |
| 06/17/2026 14:21 | 100 | 4.34 |
| 06/17/2026 14:21 | 81 | 4.34 |
| 06/17/2026 14:21 | 25 | 4.35 |
| 06/17/2026 14:21 | 100 | 4.35 |
| 06/17/2026 14:21 | 83 | 4.35 |
| 06/17/2026 14:21 | 25 | 4.36 |
| 06/17/2026 14:21 | 83 | 4.37 |
| 06/17/2026 14:21 | 100 | 4.37 |
| 06/17/2026 14:21 | 19 | 4.35 |
| 06/17/2026 14:21 | 25 | 4.35 |
| 06/17/2026 14:21 | 100 | 4.35 |
| 06/17/2026 14:21 | 81 | 4.35 |
| 06/17/2026 14:21 | 25 | 4.36 |
| 06/17/2026 14:21 | 25 | 4.36 |
| 06/17/2026 14:21 | 100 | 4.36 |
| 06/17/2026 14:21 | 25 | 4.37 |
| 06/17/2026 14:21 | 100 | 4.40 |
| 06/17/2026 14:21 | 20 | 4.40 |
| 06/17/2026 14:21 | 100 | 4.40 |
| 06/17/2026 14:21 | 20 | 4.47 |
| 06/17/2026 14:21 | 2 | 4.47 |
| 06/17/2026 14:21 | 82 | 4.48 |
| 06/17/2026 14:21 | 100 | 4.48 |
| 06/17/2026 14:21 | 20 | 4.47 |
| 06/17/2026 14:21 | 25 | 4.47 |
| 06/17/2026 14:21 | 6 | 4.47 |
| 06/17/2026 14:21 | 20 | 4.48 |
| 06/17/2026 14:21 | 10 | 4.45 |
| 06/17/2026 14:21 | 10 | 4.44 |
| 06/17/2026 14:21 | 27 | 4.45 |
| 06/17/2026 14:21 | 200 | 4.52 |
| 06/17/2026 14:21 | 7 | 4.51 |
| 06/17/2026 14:21 | 83 | 4.51 |
| 06/17/2026 14:21 | 20 | 4.51 |
| 06/17/2026 14:21 | 10 | 4.51 |
| 06/17/2026 14:21 | 20 | 4.50 |
| 06/17/2026 14:21 | 10 | 4.50 |
| 06/17/2026 14:21 | 100 | 4.50 |
| 06/17/2026 14:21 | 10 | 4.54 |
| 06/17/2026 14:21 | 30 | 4.55 |
| 06/17/2026 14:21 | 28 | 4.55 |
| 06/17/2026 14:21 | 60 | 4.53 |
| 06/17/2026 14:21 | 83 | 4.53 |
| 06/17/2026 14:21 | 10 | 4.55 |
| 06/17/2026 14:21 | 65 | 4.55 |
| 06/17/2026 14:21 | 200 | 4.55 |
| 06/17/2026 14:21 | 25 | 4.55 |
| 06/17/2026 14:21 | 10 | 4.55 |
| 06/17/2026 14:21 | 7 | 4.53 |
| 06/17/2026 14:21 | 100 | 4.53 |
| 06/17/2026 14:21 | 83 | 4.53 |
| 06/17/2026 14:21 | 14 | 4.53 |
| 06/17/2026 14:21 | 10 | 4.53 |
| 06/17/2026 14:21 | 6093 | 4.55 |
| 06/17/2026 14:21 | 20 | 4.55 |
| 06/17/2026 14:21 | 272 | 4.55 |
| 06/17/2026 14:21 | 2 | 4.49 |
| 06/17/2026 14:21 | 25 | 4.43 |
| 06/17/2026 14:21 | 25 | 4.43 |
| 06/17/2026 14:21 | 25 | 4.40 |
| 06/17/2026 14:21 | 25 | 4.40 |
| 06/17/2026 14:21 | 25 | 4.35 |
| 06/17/2026 14:21 | 6 | 4.28 |
| 06/17/2026 14:21 | 100 | 4.24 |
| 06/17/2026 14:21 | 100 | 4.25 |
| 06/17/2026 14:20 | 25 | 4.25 |
| 06/17/2026 14:20 | 9 | 4.25 |
| 06/17/2026 14:20 | 15 | 4.27 |
| 06/17/2026 14:20 | 9 | 4.27 |
| 06/17/2026 14:20 | 3 | 4.27 |
| 06/17/2026 14:20 | 9 | 4.26 |
| 06/17/2026 14:20 | 81 | 4.25 |
| 06/17/2026 14:20 | 100 | 4.25 |
| 06/17/2026 14:20 | 21 | 4.26 |
| 06/17/2026 14:20 | 11 | 4.26 |
| 06/17/2026 14:20 | 17 | 4.26 |
| 06/17/2026 14:20 | 21 | 4.26 |
| 06/17/2026 14:20 | 11 | 4.26 |
| 06/17/2026 14:20 | 115 | 4.25 |
| 06/17/2026 14:20 | 81 | 4.25 |
| 06/17/2026 14:20 | 100 | 4.25 |
| 06/17/2026 14:20 | 38 | 4.26 |
| 06/17/2026 14:20 | 11 | 4.26 |
| 06/17/2026 14:20 | 100 | 4.25 |
| 06/17/2026 14:20 | 42 | 4.25 |
| 06/17/2026 14:20 | 38 | 4.26 |
| 06/17/2026 14:20 | 11 | 4.26 |
| 06/17/2026 14:20 | 25 | 4.26 |
| 06/17/2026 14:20 | 13 | 4.29 |
| 06/17/2026 14:20 | 75 | 4.26 |
| 06/17/2026 14:20 | 25 | 4.26 |
| 06/17/2026 14:20 | 25 | 4.26 |
| 06/17/2026 14:20 | 28 | 4.25 |
| 06/17/2026 14:20 | 5 | 4.25 |
| 06/17/2026 14:20 | 258 | 4.25 |
| 06/17/2026 14:20 | 100 | 4.26 |
| 06/17/2026 14:20 | 3 | 4.27 |
| 06/17/2026 14:20 | 43 | 4.27 |
| 06/17/2026 14:20 | 3 | 4.27 |
| 06/17/2026 14:20 | 9 | 4.27 |
| 06/17/2026 14:20 | 46 | 4.26 |
| 06/17/2026 14:20 | 9 | 4.26 |
| 06/17/2026 14:20 | 100 | 4.27 |
| 06/17/2026 14:20 | 28 | 4.30 |
| 06/17/2026 14:20 | 10 | 4.30 |
| 06/17/2026 14:20 | 100 | 4.31 |
| 06/17/2026 14:20 | 527 | 4.29 |
| 06/17/2026 14:20 | 538 | 4.29 |
| 06/17/2026 14:20 | 25 | 4.29 |
| 06/17/2026 14:20 | 100 | 4.29 |
| 06/17/2026 14:20 | 82 | 4.29 |
| 06/17/2026 14:20 | 100 | 4.29 |
| 06/17/2026 14:20 | 100 | 4.30 |
| 06/17/2026 14:20 | 82 | 4.30 |
| 06/17/2026 14:20 | 100 | 4.30 |
| 06/17/2026 14:20 | 10 | 4.30 |
| 06/17/2026 14:20 | 29 | 4.30 |
| 06/17/2026 14:20 | 100 | 4.31 |
| 06/17/2026 14:20 | 100 | 4.31 |
| 06/17/2026 14:20 | 82 | 4.31 |
| 06/17/2026 14:20 | 81 | 4.32 |
| 06/17/2026 14:20 | 19 | 4.32 |
| 06/17/2026 14:20 | 81 | 4.32 |
| 06/17/2026 14:20 | 19 | 4.32 |
| 06/17/2026 14:20 | 81 | 4.32 |
| 06/17/2026 14:20 | 25 | 4.33 |
| 06/17/2026 14:20 | 25 | 4.33 |
| 06/17/2026 14:20 | 50 | 4.36 |
| 06/17/2026 14:20 | 1 | 4.36 |
| 06/17/2026 14:20 | 1 | 4.36 |
| 06/17/2026 14:20 | 10 | 4.33 |
| 06/17/2026 14:20 | 50 | 4.35 |
| 06/17/2026 14:20 | 7 | 4.35 |
| 06/17/2026 14:20 | 7 | 4.35 |
| 06/17/2026 14:20 | 100 | 4.34 |
| 06/17/2026 14:20 | 305 | 4.40 |
| 06/17/2026 14:20 | 4 | 4.42 |
| 06/17/2026 14:20 | 10 | 4.43 |
| 06/17/2026 14:20 | 40 | 4.43 |
| 06/17/2026 14:20 | 10 | 4.47 |
| 06/17/2026 14:20 | 100 | 4.47 |
| 06/17/2026 14:20 | 31 | 4.47 |
| 06/17/2026 14:20 | 100 | 4.49 |
| 06/17/2026 14:20 | 54 | 4.49 |
| 06/17/2026 14:20 | 100 | 4.49 |
| 06/17/2026 14:20 | 43 | 4.50 |
| 06/17/2026 14:20 | 22 | 4.50 |
| 06/17/2026 14:20 | 150 | 4.50 |
| 06/17/2026 14:20 | 208 | 4.50 |
| 06/17/2026 14:20 | 50 | 4.50 |
| 06/17/2026 14:20 | 107 | 4.50 |
| 06/17/2026 14:20 | 159 | 4.50 |
| 06/17/2026 14:20 | 81 | 4.50 |
| 06/17/2026 14:20 | 100 | 4.50 |
| 06/17/2026 14:20 | 10 | 4.49 |
| 06/17/2026 14:20 | 47 | 4.49 |
| 06/17/2026 14:20 | 50 | 4.49 |
| 06/17/2026 14:20 | 34 | 4.49 |
| 06/17/2026 14:20 | 41 | 4.50 |
| 06/17/2026 14:20 | 100 | 4.49 |
| 06/17/2026 14:20 | 100 | 4.49 |
| 06/17/2026 14:20 | 81 | 4.49 |
| 06/17/2026 14:20 | 100 | 4.48 |
| 06/17/2026 14:20 | 81 | 4.48 |
| 06/17/2026 14:20 | 81 | 4.48 |
| 06/17/2026 14:20 | 2 | 4.47 |
| 06/17/2026 14:20 | 2 | 4.47 |
| 06/17/2026 14:20 | 10 | 4.47 |
| 06/17/2026 14:20 | 312 | 4.46 |
| 06/17/2026 14:20 | 60 | 4.46 |
| 06/17/2026 14:20 | 100 | 4.46 |
| 06/17/2026 14:20 | 81 | 4.46 |
| 06/17/2026 14:20 | 100 | 4.46 |
| 06/17/2026 14:20 | 10 | 4.46 |
| 06/17/2026 14:20 | 41 | 4.46 |
| 06/17/2026 14:20 | 121 | 4.45 |
| 06/17/2026 14:20 | 79 | 4.45 |
| 06/17/2026 14:20 | 21 | 4.45 |
| 06/17/2026 14:20 | 30 | 4.45 |
| 06/17/2026 14:20 | 51 | 4.45 |
| 06/17/2026 14:20 | 51 | 4.44 |
| 06/17/2026 14:20 | 1 | 4.42 |
| 06/17/2026 14:20 | 19 | 4.48 |
| 06/17/2026 14:20 | 81 | 4.48 |
| 06/17/2026 14:20 | 88 | 4.50 |
| 06/17/2026 14:20 | 81 | 4.50 |
| 06/17/2026 14:20 | 81 | 4.49 |
| 06/17/2026 14:20 | 100 | 4.49 |
| 06/17/2026 14:20 | 25 | 4.49 |
| 06/17/2026 14:20 | 82 | 4.50 |
| 06/17/2026 14:20 | 82 | 4.48 |
| 06/17/2026 14:20 | 94 | 4.47 |
| 06/17/2026 14:20 | 10 | 4.47 |
| 06/17/2026 14:20 | 101 | 4.47 |
| 06/17/2026 14:20 | 100 | 4.48 |
| 06/17/2026 14:20 | 10 | 4.48 |
| 06/17/2026 14:20 | 4 | 4.48 |
| 06/17/2026 14:20 | 25 | 4.49 |
| 06/17/2026 14:20 | 25 | 4.49 |
| 06/17/2026 14:20 | 100 | 4.48 |
| 06/17/2026 14:20 | 82 | 4.48 |
| 06/17/2026 14:20 | 10 | 4.48 |
| 06/17/2026 14:20 | 37 | 4.48 |
| 06/17/2026 14:20 | 100 | 4.47 |
| 06/17/2026 14:20 | 16 | 4.46 |
| 06/17/2026 14:20 | 84 | 4.46 |
| 06/17/2026 14:20 | 82 | 4.41 |
| 06/17/2026 14:20 | 18 | 4.40 |
| 06/17/2026 14:20 | 7 | 4.40 |
| 06/17/2026 14:20 | 30 | 4.39 |
| 06/17/2026 14:20 | 10 | 4.39 |
| 06/17/2026 14:20 | 41 | 4.37 |
| 06/17/2026 14:20 | 82 | 4.36 |
| 06/17/2026 14:20 | 18 | 4.34 |
| 06/17/2026 14:20 | 82 | 4.34 |
| 06/17/2026 14:20 | 25 | 4.34 |
| 06/17/2026 14:20 | 22 | 4.34 |
| 06/17/2026 14:20 | 150 | 4.34 |
| 06/17/2026 14:20 | 25 | 4.31 |
| 06/17/2026 14:20 | 82 | 4.31 |
| 06/17/2026 14:20 | 67 | 4.28 |
| 06/17/2026 14:20 | 57 | 4.28 |
| 06/17/2026 14:20 | 43 | 4.28 |
| 06/17/2026 14:20 | 82 | 4.28 |
| 06/17/2026 14:20 | 25 | 4.29 |
| 06/17/2026 14:19 | 10 | 4.32 |
| 06/17/2026 14:19 | 73 | 4.33 |
| 06/17/2026 14:19 | 5 | 4.33 |
| 06/17/2026 14:19 | 2 | 4.33 |
| 06/17/2026 14:19 | 24 | 4.33 |
| 06/17/2026 14:19 | 55 | 4.33 |
| 06/17/2026 14:19 | 4 | 4.33 |
| 06/17/2026 14:19 | 13 | 4.33 |
| 06/17/2026 14:19 | 8 | 4.33 |
| 06/17/2026 14:19 | 5 | 4.33 |
| 06/17/2026 14:19 | 8 | 4.33 |
| 06/17/2026 14:19 | 100 | 4.32 |
| 06/17/2026 14:19 | 83 | 4.32 |
| 06/17/2026 14:19 | 13 | 4.29 |
| 06/17/2026 14:19 | 100 | 4.30 |
| 06/17/2026 14:19 | 63 | 4.30 |
| 06/17/2026 14:19 | 20 | 4.30 |
| 06/17/2026 14:19 | 100 | 4.30 |
| 06/17/2026 14:19 | 9 | 4.32 |
| 06/17/2026 14:19 | 25 | 4.30 |
| 06/17/2026 14:19 | 25 | 4.30 |
| 06/17/2026 14:19 | 25 | 4.30 |
| 06/17/2026 14:19 | 4 | 4.28 |
| 06/17/2026 14:19 | 52 | 4.27 |
| 06/17/2026 14:19 | 10 | 4.27 |
| 06/17/2026 14:19 | 6 | 4.27 |
| 06/17/2026 14:19 | 84 | 4.29 |
| 06/17/2026 14:19 | 25 | 4.31 |
| 06/17/2026 14:19 | 7 | 4.41 |
| 06/17/2026 14:19 | 84 | 4.41 |
| 06/17/2026 14:19 | 25 | 4.41 |
| 06/17/2026 14:19 | 10 | 4.41 |
| 06/17/2026 14:19 | 84 | 4.39 |
| 06/17/2026 14:19 | 6 | 4.41 |
| 06/17/2026 14:19 | 76 | 4.41 |
| 06/17/2026 14:19 | 90 | 4.41 |
| 06/17/2026 14:19 | 24 | 4.41 |
| 06/17/2026 14:19 | 10 | 4.41 |
| 06/17/2026 14:19 | 84 | 4.39 |
| 06/17/2026 14:19 | 16 | 4.42 |
| 06/17/2026 14:19 | 6 | 4.36 |
| 06/17/2026 14:19 | 25 | 4.36 |
| 06/17/2026 14:19 | 1445 | 4.34 |
| 06/17/2026 14:19 | 917 | 4.34 |
| 06/17/2026 14:19 | 15 | 4.34 |
| 06/17/2026 14:19 | 1411 | 4.34 |
| 06/17/2026 14:19 | 25 | 4.34 |
| 06/17/2026 14:19 | 25 | 4.34 |
| 06/17/2026 14:19 | 25 | 4.34 |
| 06/17/2026 14:19 | 100 | 4.34 |
| 06/17/2026 14:19 | 25 | 4.35 |
| 06/17/2026 14:19 | 100 | 4.35 |
| 06/17/2026 14:19 | 25 | 4.35 |
| 06/17/2026 14:19 | 10 | 4.35 |
| 06/17/2026 14:19 | 16 | 4.35 |
| 06/17/2026 14:19 | 100 | 4.36 |
| 06/17/2026 14:19 | 25 | 4.36 |
| 06/17/2026 14:19 | 100 | 4.36 |
| 06/17/2026 14:19 | 84 | 4.36 |
| 06/17/2026 14:19 | 100 | 4.36 |
| 06/17/2026 14:19 | 100 | 4.37 |
| 06/17/2026 14:19 | 100 | 4.37 |
| 06/17/2026 14:19 | 84 | 4.37 |
| 06/17/2026 14:19 | 25 | 4.38 |
| 06/17/2026 14:19 | 37 | 4.38 |
| 06/17/2026 14:19 | 3 | 4.40 |
| 06/17/2026 14:19 | 180 | 4.40 |
| 06/17/2026 14:19 | 25 | 4.40 |
| 06/17/2026 14:19 | 25 | 4.40 |
| 06/17/2026 14:19 | 5 | 4.44 |
| 06/17/2026 14:19 | 450 | 4.44 |
| 06/17/2026 14:19 | 25 | 4.44 |
| 06/17/2026 14:19 | 25 | 4.44 |
| 06/17/2026 14:19 | 864 | 4.48 |
| 06/17/2026 14:19 | 76 | 4.48 |
| 06/17/2026 14:19 | 60 | 4.48 |
| 06/17/2026 14:19 | 28 | 4.55 |
| 06/17/2026 14:19 | 821 | 4.55 |
| 06/17/2026 14:19 | 30 | 4.55 |
| 06/17/2026 14:19 | 149 | 4.55 |
| 06/17/2026 14:19 | 1 | 4.55 |
| 06/17/2026 14:19 | 150 | 4.55 |
| 06/17/2026 14:19 | 618 | 4.55 |
| 06/17/2026 14:19 | 300 | 4.55 |
| 06/17/2026 14:19 | 32 | 4.55 |
| 06/17/2026 14:19 | 1 | 4.55 |
| 06/17/2026 14:19 | 100 | 4.55 |
| 06/17/2026 14:19 | 67 | 4.55 |
| 06/17/2026 14:19 | 100 | 4.55 |
| 06/17/2026 14:19 | 13 | 4.55 |
| 06/17/2026 14:19 | 12 | 4.55 |
| 06/17/2026 14:19 | 153 | 4.55 |
| 06/17/2026 14:19 | 27 | 4.55 |
| 06/17/2026 14:19 | 72 | 4.55 |
| 06/17/2026 14:19 | 1 | 4.55 |
| 06/17/2026 14:19 | 25 | 4.55 |
| 06/17/2026 14:19 | 10 | 4.55 |
| 06/17/2026 14:19 | 300 | 4.55 |
| 06/17/2026 14:19 | 779 | 4.55 |
| 06/17/2026 14:19 | 171 | 4.55 |
| 06/17/2026 14:19 | 32 | 4.54 |
| 06/17/2026 14:19 | 5 | 4.54 |
| 06/17/2026 14:19 | 10 | 4.54 |
| 06/17/2026 14:19 | 24 | 4.55 |
| 06/17/2026 14:19 | 10 | 4.54 |
| 06/17/2026 14:19 | 10 | 4.53 |
| 06/17/2026 14:19 | 15 | 4.53 |
| 06/17/2026 14:19 | 10 | 4.53 |
| 06/17/2026 14:19 | 83 | 4.53 |
| 06/17/2026 14:19 | 5 | 4.55 |
| 06/17/2026 14:19 | 33 | 4.52 |
| 06/17/2026 14:19 | 67 | 4.52 |
| 06/17/2026 14:19 | 83 | 4.52 |
| 06/17/2026 14:19 | 30 | 4.53 |
| 06/17/2026 14:19 | 20 | 4.53 |
| 06/17/2026 14:19 | 18 | 4.53 |
| 06/17/2026 14:19 | 10 | 4.53 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 10 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 100 | 4.51 |
| 06/17/2026 14:19 | 7 | 4.51 |
| 06/17/2026 14:19 | 50 | 4.55 |
| 06/17/2026 14:19 | 50 | 4.55 |
| 06/17/2026 14:19 | 1390 | 4.55 |
| 06/17/2026 14:19 | 300 | 4.55 |
| 06/17/2026 14:19 | 10 | 4.55 |
| 06/17/2026 14:19 | 300 | 4.55 |
| 06/17/2026 14:19 | 781 | 4.55 |
| 06/17/2026 14:19 | 100 | 4.55 |
| 06/17/2026 14:19 | 80 | 4.55 |
| 06/17/2026 14:19 | 300 | 4.55 |
| 06/17/2026 14:19 | 4 | 4.55 |
| 06/17/2026 14:19 | 50 | 4.55 |
| 06/17/2026 14:19 | 200 | 4.55 |
| 06/17/2026 14:19 | 50 | 4.55 |
| 06/17/2026 14:19 | 25 | 4.54 |
| 06/17/2026 14:19 | 25 | 4.54 |
| 06/17/2026 14:19 | 25 | 4.53 |
| 06/17/2026 14:19 | 100 | 4.53 |
| 06/17/2026 14:19 | 83 | 4.53 |
| 06/17/2026 14:19 | 10 | 4.53 |
| 06/17/2026 14:19 | 1 | 4.52 |
| 06/17/2026 14:19 | 10 | 4.52 |
| 06/17/2026 14:19 | 204 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 20 | 4.52 |
| 06/17/2026 14:19 | 5 | 4.51 |
| 06/17/2026 14:19 | 100 | 4.51 |
| 06/17/2026 14:19 | 1 | 4.51 |
| 06/17/2026 14:19 | 20 | 4.51 |
| 06/17/2026 14:19 | 20 | 4.52 |
| 06/17/2026 14:19 | 825 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.52 |
| 06/17/2026 14:19 | 25 | 4.51 |
| 06/17/2026 14:19 | 636 | 4.51 |
| 06/17/2026 14:19 | 10 | 4.51 |
| 06/17/2026 14:19 | 63 | 4.51 |
| 06/17/2026 14:19 | 10 | 4.51 |
| 06/17/2026 14:19 | 153 | 4.51 |
| 06/17/2026 14:19 | 25 | 4.51 |
| 06/17/2026 14:19 | 83 | 4.51 |
| 06/17/2026 14:19 | 100 | 4.46 |
| 06/17/2026 14:19 | 83 | 4.46 |
| 06/17/2026 14:19 | 20 | 4.47 |
| 06/17/2026 14:19 | 10 | 4.49 |
| 06/17/2026 14:19 | 19 | 4.51 |
| 06/17/2026 14:19 | 25 | 4.51 |
| 06/17/2026 14:19 | 10 | 4.51 |
| 06/17/2026 14:19 | 80 | 4.51 |
| 06/17/2026 14:19 | 25 | 4.50 |
| 06/17/2026 14:19 | 83 | 4.50 |
| 06/17/2026 14:19 | 25 | 4.50 |
| 06/17/2026 14:19 | 83 | 4.49 |
| 06/17/2026 14:19 | 99 | 4.50 |
| 06/17/2026 14:19 | 18 | 4.50 |
| 06/17/2026 14:19 | 100 | 4.47 |
| 06/17/2026 14:19 | 25 | 4.47 |
| 06/17/2026 14:19 | 57 | 4.47 |
| 06/17/2026 14:19 | 100 | 4.47 |
| 06/17/2026 14:19 | 18 | 4.48 |
| 06/17/2026 14:19 | 82 | 4.48 |
| 06/17/2026 14:19 | 182 | 4.48 |
| 06/17/2026 14:19 | 300 | 4.48 |
| 06/17/2026 14:19 | 25 | 4.49 |
| 06/17/2026 14:19 | 778 | 4.48 |
| 06/17/2026 14:19 | 10 | 4.48 |
| 06/17/2026 14:19 | 376 | 4.48 |
| 06/17/2026 14:19 | 10 | 4.49 |
| 06/17/2026 14:19 | 100 | 4.48 |
| 06/17/2026 14:18 | 12 | 4.48 |
| 06/17/2026 14:18 | 50 | 4.49 |
| 06/17/2026 14:18 | 25 | 4.48 |
| 06/17/2026 14:18 | 150 | 4.48 |
| 06/17/2026 14:18 | 100 | 4.48 |
| 06/17/2026 14:18 | 73 | 4.50 |
| 06/17/2026 14:18 | 1 | 4.50 |
| 06/17/2026 14:18 | 9 | 4.50 |
| 06/17/2026 14:18 | 10 | 4.49 |
| 06/17/2026 14:18 | 10 | 4.49 |
| 06/17/2026 14:18 | 75 | 4.49 |
| 06/17/2026 14:18 | 10 | 4.50 |
| 06/17/2026 14:18 | 100 | 4.50 |
| 06/17/2026 14:18 | 25 | 4.49 |
| 06/17/2026 14:18 | 120 | 4.48 |
| 06/17/2026 14:18 | 145 | 4.48 |
| 06/17/2026 14:18 | 100 | 4.48 |
| 06/17/2026 14:18 | 100 | 4.50 |
| 06/17/2026 14:18 | 72 | 4.49 |
| 06/17/2026 14:18 | 25 | 4.49 |
| 06/17/2026 14:18 | 10 | 4.49 |
| 06/17/2026 14:18 | 120 | 4.49 |
| 06/17/2026 14:18 | 100 | 4.48 |
| 06/17/2026 14:18 | 70 | 4.48 |
| 06/17/2026 14:18 | 5 | 4.46 |
| 06/17/2026 14:18 | 10 | 4.48 |
| 06/17/2026 14:18 | 100 | 4.47 |
| 06/17/2026 14:18 | 80 | 4.47 |
| 06/17/2026 14:18 | 100 | 4.47 |
| 06/17/2026 14:18 | 10 | 4.50 |
| 06/17/2026 14:18 | 1 | 4.50 |
| 06/17/2026 14:18 | 100 | 4.50 |
| 06/17/2026 14:18 | 10 | 4.52 |
| 06/17/2026 14:18 | 90 | 4.52 |
| 06/17/2026 14:18 | 9 | 4.55 |
| 06/17/2026 14:18 | 55 | 4.57 |
| 06/17/2026 14:18 | 45 | 4.57 |
| 06/17/2026 14:18 | 55 | 4.57 |
| 06/17/2026 14:18 | 45 | 4.57 |
| 06/17/2026 14:18 | 20 | 4.57 |
| 06/17/2026 14:18 | 80 | 4.57 |
| 06/17/2026 14:18 | 3 | 4.57 |
| 06/17/2026 14:18 | 100 | 4.60 |
| 06/17/2026 14:18 | 2 | 4.59 |
| 06/17/2026 14:18 | 18 | 4.59 |
| 06/17/2026 14:18 | 82 | 4.59 |
| 06/17/2026 14:18 | 10 | 4.59 |
| 06/17/2026 14:18 | 8 | 4.59 |
| 06/17/2026 14:18 | 1 | 4.59 |
| 06/17/2026 14:18 | 45 | 4.55 |
| 06/17/2026 14:18 | 76 | 4.55 |
| 06/17/2026 14:18 | 24 | 4.55 |
| 06/17/2026 14:18 | 40 | 4.55 |
| 06/17/2026 14:18 | 40 | 4.55 |
| 06/17/2026 14:18 | 100 | 4.55 |
| 06/17/2026 14:18 | 25 | 4.57 |
| 06/17/2026 14:18 | 25 | 4.57 |
| 06/17/2026 14:18 | 100 | 4.57 |
| 06/17/2026 14:18 | 25 | 4.58 |
| 06/17/2026 14:18 | 30 | 4.60 |
| 06/17/2026 14:18 | 5 | 4.62 |
| 06/17/2026 14:18 | 141 | 4.62 |
| 06/17/2026 14:18 | 19 | 4.68 |
| 06/17/2026 14:18 | 81 | 4.68 |
| 06/17/2026 14:18 | 20 | 4.69 |
| 06/17/2026 14:18 | 25 | 4.69 |
| 06/17/2026 14:18 | 25 | 4.69 |
| 06/17/2026 14:18 | 20 | 4.69 |
| 06/17/2026 14:18 | 80 | 4.70 |
| 06/17/2026 14:18 | 100 | 4.70 |
| 06/17/2026 14:18 | 10 | 4.70 |
| 06/17/2026 14:18 | 2145 | 4.70 |
| 06/17/2026 14:18 | 10 | 4.69 |
| 06/17/2026 14:18 | 100 | 4.69 |
| 06/17/2026 14:18 | 100 | 4.69 |
| 06/17/2026 14:18 | 10 | 4.69 |
| 06/17/2026 14:18 | 3 | 4.70 |
| 06/17/2026 14:18 | 1 | 4.69 |
| 06/17/2026 14:18 | 10 | 4.69 |
| 06/17/2026 14:18 | 10 | 4.68 |
| 06/17/2026 14:18 | 2 | 4.68 |
| 06/17/2026 14:18 | 13 | 4.68 |
| 06/17/2026 14:18 | 10 | 4.68 |
| 06/17/2026 14:18 | 9 | 4.68 |
| 06/17/2026 14:18 | 100 | 4.67 |
| 06/17/2026 14:18 | 5 | 4.67 |
| 06/17/2026 14:18 | 25 | 4.67 |
| 06/17/2026 14:18 | 352 | 4.70 |
| 06/17/2026 14:18 | 10 | 4.68 |
| 06/17/2026 14:18 | 30 | 4.68 |
| 06/17/2026 14:18 | 18 | 4.66 |
| 06/17/2026 14:18 | 15 | 4.65 |
| 06/17/2026 14:18 | 25 | 4.65 |
| 06/17/2026 14:18 | 290 | 4.63 |
| 06/17/2026 14:18 | 68 | 4.63 |
| 06/17/2026 14:18 | 23 | 4.63 |
| 06/17/2026 14:18 | 10 | 4.63 |
| 06/17/2026 14:18 | 351 | 4.63 |
| 06/17/2026 14:18 | 100 | 4.63 |
| 06/17/2026 14:18 | 125 | 4.63 |
| 06/17/2026 14:18 | 23 | 4.63 |
| 06/17/2026 14:18 | 477 | 4.63 |
| 06/17/2026 14:18 | 120 | 4.63 |
| 06/17/2026 14:18 | 103 | 4.63 |
| 06/17/2026 14:18 | 700 | 4.63 |
| 06/17/2026 14:18 | 63 | 4.63 |
| 06/17/2026 14:18 | 44 | 4.63 |
| 06/17/2026 14:18 | 593 | 4.63 |
| 06/17/2026 14:18 | 44 | 4.63 |
| 06/17/2026 14:18 | 36 | 4.63 |
| 06/17/2026 14:18 | 364 | 4.63 |
| 06/17/2026 14:18 | 13 | 4.60 |
| 06/17/2026 14:18 | 625 | 4.57 |
| 06/17/2026 14:18 | 375 | 4.57 |
| 06/17/2026 14:18 | 1 | 4.55 |
| 06/17/2026 14:18 | 215 | 4.55 |
| 06/17/2026 14:18 | 10 | 4.55 |
| 06/17/2026 14:18 | 25 | 4.55 |
| 06/17/2026 14:17 | 25 | 4.55 |
| 06/17/2026 14:17 | 25 | 4.55 |
| 06/17/2026 14:17 | 200 | 4.51 |
| 06/17/2026 14:17 | 33 | 4.55 |
| 06/17/2026 14:17 | 40 | 4.55 |
| 06/17/2026 14:17 | 5 | 4.55 |
| 06/17/2026 14:17 | 18 | 4.57 |
| 06/17/2026 14:17 | 30 | 4.58 |
| 06/17/2026 14:17 | 10 | 4.58 |
| 06/17/2026 14:17 | 76 | 4.57 |
| 06/17/2026 14:17 | 25 | 4.57 |
| 06/17/2026 14:17 | 100 | 4.57 |
| 06/17/2026 14:17 | 76 | 4.57 |
| 06/17/2026 14:17 | 75 | 4.57 |
| 06/17/2026 14:17 | 100 | 4.57 |
| 06/17/2026 14:17 | 20 | 4.57 |
| 06/17/2026 14:17 | 10 | 4.57 |
| 06/17/2026 14:17 | 1 | 4.57 |
| 06/17/2026 14:17 | 97 | 4.57 |
| 06/17/2026 14:17 | 50 | 4.57 |
| 06/17/2026 14:17 | 10 | 4.58 |
| 06/17/2026 14:17 | 75 | 4.58 |
| 06/17/2026 14:17 | 25 | 4.58 |
| 06/17/2026 14:17 | 25 | 4.59 |
| 06/17/2026 14:17 | 3 | 4.61 |
| 06/17/2026 14:17 | 36 | 4.63 |
| 06/17/2026 14:17 | 300 | 4.63 |
| 06/17/2026 14:17 | 173 | 4.63 |
| 06/17/2026 14:17 | 696 | 4.63 |
| 06/17/2026 14:17 | 4 | 4.63 |
| 06/17/2026 14:17 | 46 | 4.63 |
| 06/17/2026 14:17 | 15 | 4.62 |
| 06/17/2026 14:17 | 25 | 4.62 |
| 06/17/2026 14:17 | 10 | 4.62 |
| 06/17/2026 14:17 | 12 | 4.63 |
| 06/17/2026 14:17 | 22 | 4.63 |
| 06/17/2026 14:17 | 10 | 4.63 |
| 06/17/2026 14:17 | 3 | 4.63 |
| 06/17/2026 14:17 | 57 | 4.63 |
| 06/17/2026 14:17 | 25 | 4.63 |
| 06/17/2026 14:17 | 66 | 4.63 |
| 06/17/2026 14:17 | 1 | 4.63 |
| 06/17/2026 14:17 | 458 | 4.63 |
| 06/17/2026 14:17 | 22 | 4.63 |
| 06/17/2026 14:17 | 99 | 4.62 |
| 06/17/2026 14:17 | 400 | 4.63 |
| 06/17/2026 14:17 | 175 | 4.63 |
| 06/17/2026 14:17 | 100 | 4.63 |
| 06/17/2026 14:17 | 3 | 4.63 |
| 06/17/2026 14:17 | 406 | 4.63 |
| 06/17/2026 14:17 | 294 | 4.63 |
| 06/17/2026 14:17 | 327 | 4.63 |
| 06/17/2026 14:17 | 373 | 4.63 |
| 06/17/2026 14:17 | 31 | 4.63 |
| 06/17/2026 14:17 | 37 | 4.63 |
| 06/17/2026 14:17 | 440 | 4.63 |
| 06/17/2026 14:17 | 70 | 4.61 |
| 06/17/2026 14:17 | 30 | 4.61 |
| 06/17/2026 14:17 | 70 | 4.61 |
| 06/17/2026 14:17 | 223 | 4.63 |
| 06/17/2026 14:17 | 72 | 4.63 |
| 06/17/2026 14:17 | 25 | 4.61 |
| 06/17/2026 14:17 | 25 | 4.61 |
| 06/17/2026 14:17 | 426 | 4.60 |
| 06/17/2026 14:17 | 25 | 4.60 |
| 06/17/2026 14:17 | 25 | 4.60 |
| 06/17/2026 14:17 | 25 | 4.60 |
| 06/17/2026 14:17 | 54 | 4.60 |
| 06/17/2026 14:17 | 4 | 4.58 |
| 06/17/2026 14:17 | 8 | 4.59 |
| 06/17/2026 14:17 | 2 | 4.58 |
| 06/17/2026 14:17 | 100 | 4.59 |
| 06/17/2026 14:17 | 10 | 4.58 |
| 06/17/2026 14:17 | 5 | 4.58 |
| 06/17/2026 14:17 | 25 | 4.58 |
| 06/17/2026 14:17 | 10 | 4.60 |
| 06/17/2026 14:17 | 2 | 4.60 |
| 06/17/2026 14:17 | 1 | 4.62 |
| 06/17/2026 14:17 | 1 | 4.61 |
| 06/17/2026 14:17 | 9 | 4.61 |
| 06/17/2026 14:17 | 10 | 4.62 |
| 06/17/2026 14:17 | 10 | 4.62 |
| 06/17/2026 14:17 | 200 | 4.63 |
| 06/17/2026 14:17 | 424 | 4.63 |
| 06/17/2026 14:17 | 4 | 4.63 |
| 06/17/2026 14:17 | 7 | 4.63 |
| 06/17/2026 14:17 | 395 | 4.63 |
| 06/17/2026 14:17 | 7 | 4.60 |
| 06/17/2026 14:17 | 9 | 4.61 |
| 06/17/2026 14:17 | 2 | 4.61 |
| 06/17/2026 14:17 | 1 | 4.61 |
| 06/17/2026 14:17 | 44 | 4.61 |
| 06/17/2026 14:17 | 10 | 4.61 |
| 06/17/2026 14:17 | 56 | 4.61 |
| 06/17/2026 14:17 | 17 | 4.60 |
| 06/17/2026 14:17 | 91 | 4.62 |
| 06/17/2026 14:17 | 25 | 4.62 |
| 06/17/2026 14:17 | 25 | 4.62 |
| 06/17/2026 14:17 | 14 | 4.63 |
| 06/17/2026 14:17 | 200 | 4.63 |
| 06/17/2026 14:17 | 91 | 4.63 |
| 06/17/2026 14:17 | 26 | 4.63 |
| 06/17/2026 14:17 | 574 | 4.63 |
| 06/17/2026 14:17 | 100 | 4.63 |
| 06/17/2026 14:17 | 449 | 4.63 |
| 06/17/2026 14:17 | 151 | 4.63 |
| 06/17/2026 14:17 | 100 | 4.63 |
| 06/17/2026 14:17 | 549 | 4.63 |
| 06/17/2026 14:17 | 49 | 4.63 |
| 06/17/2026 14:17 | 100 | 4.63 |
| 06/17/2026 14:17 | 1 | 4.63 |
| 06/17/2026 14:17 | 1 | 4.63 |
| 06/17/2026 14:17 | 1 | 4.63 |
| 06/17/2026 14:17 | 698 | 4.63 |
| 06/17/2026 14:17 | 1 | 4.63 |
| 06/17/2026 14:17 | 1 | 4.63 |
| 06/17/2026 14:17 | 222 | 4.63 |
| 06/17/2026 14:17 | 222 | 4.63 |
| 06/17/2026 14:17 | 222 | 4.63 |
| 06/17/2026 14:17 | 478 | 4.63 |
| 06/17/2026 14:17 | 26 | 4.63 |
| 06/17/2026 14:17 | 25 | 4.63 |
| 06/17/2026 14:17 | 196 | 4.63 |
| 06/17/2026 14:17 | 453 | 4.63 |
| 06/17/2026 14:17 | 196 | 4.63 |
| 06/17/2026 14:17 | 25 | 4.63 |
| 06/17/2026 14:17 | 25 | 4.63 |
| 06/17/2026 14:17 | 25 | 4.63 |
| 06/17/2026 14:17 | 3 | 4.63 |
| 06/17/2026 14:17 | 426 | 4.63 |
| 06/17/2026 14:17 | 792 | 4.63 |
| 06/17/2026 14:17 | 60 | 4.63 |
| 06/17/2026 14:17 | 10 | 4.63 |
| 06/17/2026 14:17 | 36 | 4.63 |
| 06/17/2026 14:17 | 686 | 4.63 |
| 06/17/2026 14:17 | 8 | 4.63 |
| 06/17/2026 14:17 | 6 | 4.63 |
| 06/17/2026 14:17 | 22 | 4.59 |
| 06/17/2026 14:17 | 29 | 4.58 |
| 06/17/2026 14:17 | 70 | 4.57 |
| 06/17/2026 14:17 | 60 | 4.58 |
| 06/17/2026 14:17 | 8 | 4.56 |
| 06/17/2026 14:17 | 8 | 4.56 |
| 06/17/2026 14:17 | 30 | 4.56 |
| 06/17/2026 14:17 | 70 | 4.56 |
| 06/17/2026 14:17 | 8 | 4.56 |
| 06/17/2026 14:17 | 31 | 4.56 |
| 06/17/2026 14:17 | 46 | 4.57 |
| 06/17/2026 14:17 | 5 | 4.57 |
| 06/17/2026 14:17 | 25 | 4.57 |
| 06/17/2026 14:17 | 70 | 4.57 |
| 06/17/2026 14:17 | 70 | 4.56 |
| 06/17/2026 14:17 | 70 | 4.57 |
| 06/17/2026 14:17 | 17 | 4.59 |
| 06/17/2026 14:17 | 8 | 4.59 |
| 06/17/2026 14:17 | 8 | 4.58 |
| 06/17/2026 14:17 | 8 | 4.58 |
| 06/17/2026 14:17 | 31 | 4.58 |
| 06/17/2026 14:17 | 17 | 4.57 |
| 06/17/2026 14:17 | 25 | 4.54 |
| 06/17/2026 14:17 | 25 | 4.54 |
| 06/17/2026 14:17 | 3 | 4.54 |
| 06/17/2026 14:17 | 20 | 4.54 |
| 06/17/2026 14:17 | 4 | 4.55 |
| 06/17/2026 14:17 | 1 | 4.55 |
| 06/17/2026 14:17 | 109 | 4.59 |
| 06/17/2026 14:17 | 75 | 4.60 |
| 06/17/2026 14:17 | 25 | 4.60 |
| 06/17/2026 14:17 | 20 | 4.60 |
| 06/17/2026 14:17 | 36 | 4.60 |
| 06/17/2026 14:17 | 25 | 4.60 |
| 06/17/2026 14:17 | 25 | 4.60 |
| 06/17/2026 14:17 | 25 | 4.60 |
| 06/17/2026 14:17 | 70 | 4.63 |
| 06/17/2026 14:17 | 13 | 4.65 |
| 06/17/2026 14:17 | 30 | 4.65 |
| 06/17/2026 14:17 | 5 | 4.65 |
| 06/17/2026 14:17 | 17 | 4.64 |
| 06/17/2026 14:17 | 8 | 4.64 |
| 06/17/2026 14:17 | 10 | 4.64 |
| 06/17/2026 14:17 | 50 | 4.64 |
| 06/17/2026 14:17 | 88 | 4.65 |
| 06/17/2026 14:17 | 50 | 4.64 |
| 06/17/2026 14:17 | 25 | 4.67 |
| 06/17/2026 14:17 | 25 | 4.67 |
| 06/17/2026 14:17 | 25 | 4.67 |
| 06/17/2026 14:17 | 25 | 4.67 |
| 06/17/2026 14:17 | 25 | 4.67 |
| 06/17/2026 14:17 | 25 | 4.67 |
| 06/17/2026 14:17 | 20 | 4.65 |
| 06/17/2026 14:17 | 40 | 4.67 |
| 06/17/2026 14:17 | 3 | 4.69 |
| 06/17/2026 14:17 | 24 | 4.69 |
| 06/17/2026 14:17 | 19 | 4.69 |
| 06/17/2026 14:17 | 31 | 4.69 |
| 06/17/2026 14:17 | 3 | 4.68 |
| 06/17/2026 14:17 | 10 | 4.68 |
| 06/17/2026 14:17 | 50 | 4.69 |
| 06/17/2026 14:17 | 10 | 4.70 |
| 06/17/2026 14:17 | 110 | 4.70 |
| 06/17/2026 14:17 | 10 | 4.69 |
| 06/17/2026 14:17 | 4 | 4.69 |
| 06/17/2026 14:17 | 7 | 4.68 |
| 06/17/2026 14:17 | 19 | 4.68 |
| 06/17/2026 14:17 | 41 | 4.68 |
| 06/17/2026 14:17 | 5 | 4.68 |
| 06/17/2026 14:17 | 4 | 4.68 |
| 06/17/2026 14:17 | 49 | 4.68 |
| 06/17/2026 14:17 | 25 | 4.68 |
| 06/17/2026 14:17 | 4 | 4.69 |
| 06/17/2026 14:17 | 1 | 4.69 |
| 06/17/2026 14:17 | 63 | 4.69 |
| 06/17/2026 14:17 | 4 | 4.69 |
| 06/17/2026 14:17 | 100 | 4.70 |
| 06/17/2026 14:17 | 12 | 4.69 |
| 06/17/2026 14:17 | 88 | 4.69 |
| 06/17/2026 14:17 | 3 | 4.80 |
| 06/17/2026 14:17 | 10 | 4.79 |
| 06/17/2026 14:17 | 97 | 4.79 |
| 06/17/2026 14:17 | 25 | 4.75 |
| 06/17/2026 14:17 | 87 | 4.75 |
| 06/17/2026 14:17 | 63 | 4.75 |
| 06/17/2026 14:17 | 25 | 4.75 |
| 06/17/2026 14:16 | 50 | 4.79 |
| 06/17/2026 14:16 | 9 | 4.80 |
| 06/17/2026 14:16 | 1 | 4.80 |
| 06/17/2026 14:16 | 38 | 4.81 |
| 06/17/2026 14:16 | 62 | 4.81 |
| 06/17/2026 14:16 | 25 | 4.82 |
| 06/17/2026 14:16 | 38 | 4.83 |
| 06/17/2026 14:16 | 62 | 4.83 |
| 06/17/2026 14:16 | 62 | 4.82 |
| 06/17/2026 14:16 | 83 | 4.82 |
| 06/17/2026 14:16 | 17 | 4.82 |
| 06/17/2026 14:16 | 67 | 4.82 |
| 06/17/2026 14:16 | 62 | 4.82 |
| 06/17/2026 14:16 | 100 | 4.82 |
| 06/17/2026 14:16 | 25 | 4.82 |
| 06/17/2026 14:16 | 84 | 4.81 |
| 06/17/2026 14:16 | 62 | 4.81 |
| 06/17/2026 14:16 | 25 | 4.80 |
| 06/17/2026 14:16 | 25 | 4.80 |
| 06/17/2026 14:16 | 11 | 4.84 |
| 06/17/2026 14:16 | 50 | 4.84 |
| 06/17/2026 14:16 | 78 | 4.81 |
| 06/17/2026 14:16 | 2 | 4.81 |
| 06/17/2026 14:16 | 23 | 4.81 |
| 06/17/2026 14:16 | 18 | 4.79 |
| 06/17/2026 14:16 | 10 | 4.80 |
| 06/17/2026 14:16 | 34 | 4.80 |
| 06/17/2026 14:16 | 34 | 4.77 |
| 06/17/2026 14:16 | 25 | 4.83 |
| 06/17/2026 14:16 | 75 | 4.85 |
| 06/17/2026 14:16 | 25 | 4.85 |
| 06/17/2026 14:16 | 80 | 4.81 |
| 06/17/2026 14:16 | 100 | 4.82 |
| 06/17/2026 14:16 | 25 | 4.83 |
| 06/17/2026 14:16 | 25 | 4.83 |
| 06/17/2026 14:16 | 25 | 4.84 |
| 06/17/2026 14:16 | 25 | 4.84 |
| 06/17/2026 14:16 | 20 | 4.85 |
| 06/17/2026 14:16 | 61 | 4.84 |
| 06/17/2026 14:16 | 10 | 4.84 |
| 06/17/2026 14:16 | 8 | 4.83 |
| 06/17/2026 14:16 | 500 | 4.83 |
| 06/17/2026 14:16 | 82 | 4.82 |
| 06/17/2026 14:16 | 61 | 4.82 |
| 06/17/2026 14:16 | 47 | 4.80 |
| 06/17/2026 14:16 | 20 | 4.81 |
| 06/17/2026 14:16 | 20 | 4.82 |
| 06/17/2026 14:16 | 82 | 4.82 |
| 06/17/2026 14:16 | 82 | 4.82 |
| 06/17/2026 14:16 | 61 | 4.82 |
| 06/17/2026 14:16 | 25 | 4.82 |
| 06/17/2026 14:16 | 20 | 4.70 |
| 06/17/2026 14:16 | 25 | 4.68 |
| 06/17/2026 14:16 | 25 | 4.68 |
| 06/17/2026 14:16 | 25 | 4.68 |
| 06/17/2026 14:16 | 1 | 4.67 |
| 06/17/2026 14:16 | 5 | 4.68 |
| 06/17/2026 14:16 | 20 | 4.68 |
| 06/17/2026 14:16 | 25 | 4.68 |
| 06/17/2026 14:16 | 30 | 4.67 |
| 06/17/2026 14:16 | 486 | 4.67 |
| 06/17/2026 14:16 | 8 | 4.70 |
| 06/17/2026 14:16 | 30 | 4.70 |
| 06/17/2026 14:16 | 8 | 4.70 |
| 06/17/2026 14:16 | 30 | 4.68 |
| 06/17/2026 14:16 | 10 | 4.70 |
| 06/17/2026 14:16 | 14 | 4.67 |
| 06/17/2026 14:16 | 1 | 4.68 |
| 06/17/2026 14:16 | 2 | 4.67 |
| 06/17/2026 14:16 | 25 | 4.68 |
| 06/17/2026 14:16 | 68 | 4.74 |
| 06/17/2026 14:16 | 25 | 4.73 |
| 06/17/2026 14:16 | 25 | 4.73 |
| 06/17/2026 14:16 | 57 | 4.73 |
| 06/17/2026 14:16 | 25 | 4.72 |
| 06/17/2026 14:16 | 25 | 4.71 |
| 06/17/2026 14:16 | 25 | 4.71 |
| 06/17/2026 14:16 | 75 | 4.68 |
| 06/17/2026 14:16 | 3 | 4.70 |
| 06/17/2026 14:16 | 3 | 4.69 |
| 06/17/2026 14:16 | 250 | 4.69 |
| 06/17/2026 14:16 | 40 | 4.67 |
| 06/17/2026 14:16 | 17 | 4.67 |
| 06/17/2026 14:16 | 7 | 4.70 |
| 06/17/2026 14:16 | 57 | 4.70 |
| 06/17/2026 14:16 | 36 | 4.70 |
| 06/17/2026 14:16 | 64 | 4.70 |
| 06/17/2026 14:16 | 57 | 4.70 |
| 06/17/2026 14:16 | 50 | 4.70 |
| 06/17/2026 14:16 | 229 | 4.70 |
| 06/17/2026 14:16 | 178 | 4.70 |
| 06/17/2026 14:16 | 93 | 4.70 |
| 06/17/2026 14:16 | 57 | 4.71 |
| 06/17/2026 14:16 | 100 | 4.71 |
| 06/17/2026 14:16 | 50 | 4.71 |
| 06/17/2026 14:16 | 40 | 4.71 |
| 06/17/2026 14:16 | 100 | 4.75 |
| 06/17/2026 14:16 | 5 | 4.73 |
| 06/17/2026 14:16 | 1 | 4.74 |
| 06/17/2026 14:16 | 5 | 4.74 |
| 06/17/2026 14:16 | 2 | 4.68 |
| 06/17/2026 14:16 | 73 | 4.68 |
| 06/17/2026 14:16 | 25 | 4.68 |
| 06/17/2026 14:16 | 21 | 4.69 |
| 06/17/2026 14:16 | 20 | 4.70 |
| 06/17/2026 14:16 | 247 | 4.70 |
| 06/17/2026 14:16 | 56 | 4.70 |
| 06/17/2026 14:16 | 410 | 4.70 |
| 06/17/2026 14:16 | 172 | 4.70 |
| 06/17/2026 14:16 | 19 | 4.70 |
| 06/17/2026 14:16 | 372 | 4.70 |
| 06/17/2026 14:16 | 61 | 4.70 |
| 06/17/2026 14:16 | 73 | 4.74 |
| 06/17/2026 14:16 | 56 | 4.74 |
| 06/17/2026 14:16 | 7 | 4.71 |
| 06/17/2026 14:16 | 56 | 4.71 |
| 06/17/2026 14:16 | 72 | 4.72 |
| 06/17/2026 14:16 | 56 | 4.72 |
| 06/17/2026 14:16 | 25 | 4.72 |
| 06/17/2026 14:16 | 25 | 4.72 |
| 06/17/2026 14:16 | 100 | 4.72 |
| 06/17/2026 14:16 | 372 | 4.70 |
| 06/17/2026 14:16 | 100 | 4.70 |
| 06/17/2026 14:16 | 33 | 4.71 |
| 06/17/2026 14:16 | 8 | 4.70 |
| 06/17/2026 14:16 | 183 | 4.70 |
| 06/17/2026 14:16 | 200 | 4.70 |
| 06/17/2026 14:16 | 33 | 4.71 |
| 06/17/2026 14:16 | 30 | 4.71 |
| 06/17/2026 14:16 | 70 | 4.71 |
| 06/17/2026 14:16 | 25 | 4.75 |
| 06/17/2026 14:16 | 71 | 4.76 |
| 06/17/2026 14:16 | 62 | 4.75 |
| 06/17/2026 14:16 | 71 | 4.75 |
| 06/17/2026 14:16 | 55 | 4.75 |
| 06/17/2026 14:16 | 50 | 4.75 |
| 06/17/2026 14:16 | 4 | 4.75 |
| 06/17/2026 14:16 | 100 | 4.76 |
| 06/17/2026 14:16 | 25 | 4.79 |
| 06/17/2026 14:16 | 280 | 4.79 |
| 06/17/2026 14:16 | 2 | 4.78 |
| 06/17/2026 14:16 | 55 | 4.71 |
| 06/17/2026 14:16 | 70 | 4.71 |
| 06/17/2026 14:16 | 90 | 4.71 |
| 06/17/2026 14:16 | 1 | 4.71 |
| 06/17/2026 14:16 | 100 | 4.72 |
| 06/17/2026 14:16 | 70 | 4.72 |
| 06/17/2026 14:16 | 71 | 4.73 |
| 06/17/2026 14:16 | 100 | 4.75 |
| 06/17/2026 14:16 | 1 | 4.75 |
| 06/17/2026 14:16 | 15 | 4.79 |
| 06/17/2026 14:16 | 12 | 4.79 |
| 06/17/2026 14:16 | 40 | 4.79 |
| 06/17/2026 14:16 | 3 | 4.80 |
| 06/17/2026 14:16 | 9 | 4.80 |
| 06/17/2026 14:16 | 100 | 4.80 |
| 06/17/2026 14:16 | 100 | 4.81 |
| 06/17/2026 14:16 | 26 | 4.83 |
| 06/17/2026 14:16 | 45 | 4.83 |
| 06/17/2026 14:16 | 55 | 4.83 |
| 06/17/2026 14:16 | 35 | 4.84 |
| 06/17/2026 14:16 | 51 | 4.84 |
| 06/17/2026 14:16 | 4 | 4.84 |
| 06/17/2026 14:16 | 71 | 4.84 |
| 06/17/2026 14:16 | 100 | 4.84 |
| 06/17/2026 14:16 | 71 | 4.89 |
| 06/17/2026 14:16 | 100 | 4.89 |
| 06/17/2026 14:16 | 25 | 4.89 |
| 06/17/2026 14:16 | 100 | 4.88 |
| 06/17/2026 14:16 | 70 | 4.89 |
| 06/17/2026 14:16 | 25 | 4.90 |
| 06/17/2026 14:16 | 25 | 4.88 |
| 06/17/2026 14:16 | 25 | 4.88 |
| 06/17/2026 14:16 | 15 | 4.90 |
| 06/17/2026 14:16 | 55 | 4.90 |
| 06/17/2026 14:16 | 29 | 4.90 |
| 06/17/2026 14:16 | 3 | 4.89 |
| 06/17/2026 14:16 | 49 | 4.86 |
| 06/17/2026 14:16 | 51 | 4.86 |
| 06/17/2026 14:16 | 19 | 4.86 |
| 06/17/2026 14:16 | 55 | 4.86 |
| 06/17/2026 14:16 | 2 | 4.89 |
| 06/17/2026 14:16 | 1 | 4.90 |
| 06/17/2026 14:16 | 3 | 4.90 |
| 06/17/2026 14:16 | 8 | 4.89 |
| 06/17/2026 14:16 | 1 | 4.90 |
| 06/17/2026 14:16 | 6 | 4.90 |
| 06/17/2026 14:16 | 60 | 4.90 |
| 06/17/2026 14:16 | 94 | 4.90 |
| 06/17/2026 14:16 | 25 | 4.93 |
| 06/17/2026 14:16 | 1 | 5.00 |
| 06/17/2026 14:16 | 5 | 5.00 |
| 06/17/2026 14:16 | 1 | 5.00 |
| 06/17/2026 14:16 | 1 | 5.00 |
| 06/17/2026 14:16 | 9 | 5.00 |
| 06/17/2026 14:16 | 1 | 5.00 |
| 06/17/2026 14:16 | 15 | 5.01 |
| 06/17/2026 14:16 | 10 | 5.01 |
| 06/17/2026 14:16 | 4 | 5.01 |
| 06/17/2026 14:16 | 1 | 5.02 |
| 06/17/2026 14:16 | 9 | 5.02 |
| 06/17/2026 14:16 | 3 | 5.01 |
| 06/17/2026 14:16 | 20 | 5.01 |
| 06/17/2026 14:16 | 20 | 5.03 |
| 06/17/2026 14:16 | 25 | 5.06 |
| 06/17/2026 14:16 | 49 | 5.06 |
| 06/17/2026 14:16 | 100 | 5.06 |
| 06/17/2026 14:16 | 22 | 5.11 |
| 06/17/2026 14:16 | 54 | 5.10 |
| 06/17/2026 14:16 | 10 | 5.10 |
| 06/17/2026 14:16 | 10 | 5.10 |
| 06/17/2026 14:16 | 4 | 5.09 |
| 06/17/2026 14:16 | 25 | 5.09 |
| 06/17/2026 14:16 | 188 | 5.09 |
| 06/17/2026 14:16 | 1 | 5.09 |
| 06/17/2026 14:16 | 31 | 5.09 |
| 06/17/2026 14:16 | 4 | 5.09 |
| 06/17/2026 14:16 | 4 | 5.11 |
| 06/17/2026 14:16 | 25 | 5.11 |
| 06/17/2026 14:16 | 1 | 5.11 |
| 06/17/2026 14:16 | 1 | 5.12 |
| 06/17/2026 14:16 | 5 | 5.12 |
| 06/17/2026 14:16 | 110 | 5.14 |
| 06/17/2026 14:16 | 100 | 5.15 |
| 06/17/2026 14:16 | 25 | 5.16 |
| 06/17/2026 14:16 | 54 | 5.20 |
| 06/17/2026 14:15 | 82 | 5.20 |
| 06/17/2026 14:15 | 85 | 5.20 |
| 06/17/2026 14:15 | 10 | 5.19 |
| 06/17/2026 14:15 | 31 | 5.19 |
| 06/17/2026 14:15 | 43 | 5.18 |
| 06/17/2026 14:15 | 4 | 5.19 |
| 06/17/2026 14:15 | 31 | 5.18 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 23 | 5.18 |
| 06/17/2026 14:15 | 52 | 5.18 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 200 | 5.16 |
| 06/17/2026 14:15 | 45 | 5.18 |
| 06/17/2026 14:15 | 2 | 5.19 |
| 06/17/2026 14:15 | 13 | 5.18 |
| 06/17/2026 14:15 | 43 | 5.18 |
| 06/17/2026 14:15 | 11 | 5.18 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 6 | 5.18 |
| 06/17/2026 14:15 | 3 | 5.19 |
| 06/17/2026 14:15 | 62 | 5.18 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 2 | 5.19 |
| 06/17/2026 14:15 | 22 | 5.18 |
| 06/17/2026 14:15 | 54 | 5.18 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 8 | 5.18 |
| 06/17/2026 14:15 | 7 | 5.18 |
| 06/17/2026 14:15 | 3 | 5.18 |
| 06/17/2026 14:15 | 55 | 5.17 |
| 06/17/2026 14:15 | 45 | 5.17 |
| 06/17/2026 14:15 | 21 | 5.17 |
| 06/17/2026 14:15 | 9 | 5.17 |
| 06/17/2026 14:15 | 3 | 5.17 |
| 06/17/2026 14:15 | 10 | 5.16 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 8 | 5.19 |
| 06/17/2026 14:15 | 6 | 5.22 |
| 06/17/2026 14:15 | 225 | 5.22 |
| 06/17/2026 14:15 | 25 | 5.18 |
| 06/17/2026 14:15 | 45 | 5.23 |
| 06/17/2026 14:15 | 55 | 5.23 |
| 06/17/2026 14:15 | 4 | 5.26 |
| 06/17/2026 14:15 | 11 | 5.26 |
| 06/17/2026 14:15 | 25 | 5.25 |
| 06/17/2026 14:15 | 64 | 5.27 |
| 06/17/2026 14:15 | 7 | 5.26 |
| 06/17/2026 14:15 | 51 | 5.26 |
| 06/17/2026 14:15 | 39 | 5.26 |
| 06/17/2026 14:15 | 61 | 5.26 |
| 06/17/2026 14:15 | 47 | 5.25 |
| 06/17/2026 14:15 | 53 | 5.25 |
| 06/17/2026 14:15 | 47 | 5.29 |
| 06/17/2026 14:15 | 3 | 5.28 |
| 06/17/2026 14:15 | 61 | 5.28 |
| 06/17/2026 14:15 | 53 | 5.28 |
| 06/17/2026 14:15 | 25 | 5.28 |
| 06/17/2026 14:15 | 51 | 5.25 |
| 06/17/2026 14:15 | 205 | 5.25 |
| 06/17/2026 14:15 | 25 | 5.26 |
| 06/17/2026 14:15 | 64 | 5.26 |
| 06/17/2026 14:15 | 53 | 5.26 |
| 06/17/2026 14:15 | 64 | 5.29 |
| 06/17/2026 14:15 | 49 | 5.29 |
| 06/17/2026 14:15 | 29 | 5.29 |
| 06/17/2026 14:15 | 100 | 5.29 |
| 06/17/2026 14:15 | 49 | 5.28 |
| 06/17/2026 14:15 | 64 | 5.28 |
| 06/17/2026 14:15 | 7 | 5.23 |
| 06/17/2026 14:15 | 2 | 5.23 |
| 06/17/2026 14:15 | 6 | 5.23 |
| 06/17/2026 14:15 | 24 | 5.23 |
| 06/17/2026 14:15 | 65 | 5.23 |
| 06/17/2026 14:15 | 64 | 5.21 |
| 06/17/2026 14:15 | 25 | 5.21 |
| 06/17/2026 14:15 | 53 | 5.21 |
| 06/17/2026 14:15 | 64 | 5.21 |
| 06/17/2026 14:15 | 64 | 5.21 |
| 06/17/2026 14:15 | 53 | 5.19 |
| 06/17/2026 14:15 | 53 | 5.18 |
| 06/17/2026 14:15 | 64 | 5.20 |
| 06/17/2026 14:15 | 53 | 5.20 |
| 06/17/2026 14:15 | 53 | 5.18 |
| 06/17/2026 14:15 | 53 | 5.15 |
| 06/17/2026 14:15 | 3 | 5.14 |
| 06/17/2026 14:15 | 4 | 5.16 |
| 06/17/2026 14:15 | 1 | 5.16 |
| 06/17/2026 14:15 | 24 | 5.17 |
| 06/17/2026 14:15 | 30 | 5.17 |
| 06/17/2026 14:15 | 35 | 5.17 |
| 06/17/2026 14:14 | 14 | 5.14 |
| 06/17/2026 14:14 | 3 | 5.09 |
| 06/17/2026 14:14 | 69 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.10 |
| 06/17/2026 14:14 | 50 | 5.10 |
| 06/17/2026 14:14 | 50 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 70 | 5.13 |
| 06/17/2026 14:14 | 70 | 5.15 |
| 06/17/2026 14:14 | 31 | 5.15 |
| 06/17/2026 14:14 | 169 | 5.15 |
| 06/17/2026 14:14 | 25 | 5.15 |
| 06/17/2026 14:14 | 626 | 5.10 |
| 06/17/2026 14:14 | 174 | 5.10 |
| 06/17/2026 14:14 | 21 | 5.10 |
| 06/17/2026 14:14 | 11 | 5.10 |
| 06/17/2026 14:14 | 218 | 5.10 |
| 06/17/2026 14:14 | 250 | 5.10 |
| 06/17/2026 14:14 | 6 | 5.10 |
| 06/17/2026 14:14 | 65 | 5.10 |
| 06/17/2026 14:14 | 5 | 5.07 |
| 06/17/2026 14:14 | 1 | 5.10 |
| 06/17/2026 14:14 | 19 | 5.10 |
| 06/17/2026 14:14 | 2 | 5.10 |
| 06/17/2026 14:14 | 500 | 5.10 |
| 06/17/2026 14:14 | 398 | 5.10 |
| 06/17/2026 14:14 | 887 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.10 |
| 06/17/2026 14:14 | 283 | 5.10 |
| 06/17/2026 14:14 | 10 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.10 |
| 06/17/2026 14:14 | 20 | 5.10 |
| 06/17/2026 14:14 | 46 | 5.10 |
| 06/17/2026 14:14 | 11 | 5.10 |
| 06/17/2026 14:14 | 14 | 5.10 |
| 06/17/2026 14:14 | 71 | 5.10 |
| 06/17/2026 14:14 | 19 | 5.09 |
| 06/17/2026 14:14 | 35 | 5.09 |
| 06/17/2026 14:14 | 65 | 5.09 |
| 06/17/2026 14:14 | 11 | 5.10 |
| 06/17/2026 14:14 | 45 | 5.11 |
| 06/17/2026 14:14 | 100 | 5.11 |
| 06/17/2026 14:14 | 100 | 5.18 |
| 06/17/2026 14:14 | 100 | 5.18 |
| 06/17/2026 14:14 | 25 | 5.21 |
| 06/17/2026 14:14 | 25 | 5.22 |
| 06/17/2026 14:14 | 65 | 5.22 |
| 06/17/2026 14:14 | 53 | 5.22 |
| 06/17/2026 14:14 | 25 | 5.22 |
| 06/17/2026 14:14 | 21 | 5.21 |
| 06/17/2026 14:14 | 54 | 5.21 |
| 06/17/2026 14:14 | 25 | 5.21 |
| 06/17/2026 14:14 | 28 | 5.20 |
| 06/17/2026 14:14 | 27 | 5.19 |
| 06/17/2026 14:14 | 10 | 5.19 |
| 06/17/2026 14:14 | 1 | 5.19 |
| 06/17/2026 14:14 | 1 | 5.19 |
| 06/17/2026 14:14 | 11 | 5.19 |
| 06/17/2026 14:14 | 10 | 5.20 |
| 06/17/2026 14:14 | 96 | 5.20 |
| 06/17/2026 14:14 | 65 | 5.20 |
| 06/17/2026 14:14 | 143 | 5.20 |
| 06/17/2026 14:14 | 54 | 5.20 |
| 06/17/2026 14:14 | 367 | 5.20 |
| 06/17/2026 14:14 | 65 | 5.20 |
| 06/17/2026 14:14 | 54 | 5.20 |
| 06/17/2026 14:14 | 279 | 5.20 |
| 06/17/2026 14:14 | 344 | 5.20 |
| 06/17/2026 14:14 | 653 | 5.20 |
| 06/17/2026 14:14 | 344 | 5.20 |
| 06/17/2026 14:14 | 443 | 5.20 |
| 06/17/2026 14:14 | 25 | 5.20 |
| 06/17/2026 14:14 | 17 | 5.20 |
| 06/17/2026 14:14 | 473 | 5.20 |
| 06/17/2026 14:14 | 567 | 5.20 |
| 06/17/2026 14:14 | 473 | 5.20 |
| 06/17/2026 14:14 | 567 | 5.20 |
| 06/17/2026 14:14 | 10 | 5.20 |
| 06/17/2026 14:14 | 110 | 5.20 |
| 06/17/2026 14:14 | 530 | 5.20 |
| 06/17/2026 14:14 | 55 | 5.20 |
| 06/17/2026 14:14 | 10 | 5.19 |
| 06/17/2026 14:14 | 10 | 5.19 |
| 06/17/2026 14:14 | 45 | 5.18 |
| 06/17/2026 14:14 | 5 | 5.19 |
| 06/17/2026 14:14 | 65 | 5.17 |
| 06/17/2026 14:14 | 406 | 5.20 |
| 06/17/2026 14:14 | 45 | 5.19 |
| 06/17/2026 14:14 | 8 | 5.19 |
| 06/17/2026 14:14 | 11 | 5.19 |
| 06/17/2026 14:14 | 430 | 5.20 |
| 06/17/2026 14:14 | 25 | 5.19 |
| 06/17/2026 14:14 | 44 | 5.16 |
| 06/17/2026 14:14 | 56 | 5.17 |
| 06/17/2026 14:14 | 44 | 5.17 |
| 06/17/2026 14:14 | 60 | 5.20 |
| 06/17/2026 14:14 | 6 | 5.19 |
| 06/17/2026 14:14 | 59 | 5.19 |
| 06/17/2026 14:14 | 50 | 5.17 |
| 06/17/2026 14:14 | 4 | 5.17 |
| 06/17/2026 14:14 | 7 | 5.20 |
| 06/17/2026 14:14 | 34 | 5.20 |
| 06/17/2026 14:14 | 50 | 5.20 |
| 06/17/2026 14:14 | 13 | 5.20 |
| 06/17/2026 14:14 | 66 | 5.20 |
| 06/17/2026 14:14 | 251 | 5.15 |
| 06/17/2026 14:14 | 14 | 5.14 |
| 06/17/2026 14:14 | 1 | 5.14 |
| 06/17/2026 14:14 | 8 | 5.14 |
| 06/17/2026 14:14 | 1 | 5.14 |
| 06/17/2026 14:14 | 1 | 5.14 |
| 06/17/2026 14:14 | 90 | 5.14 |
| 06/17/2026 14:14 | 2 | 5.14 |
| 06/17/2026 14:14 | 16 | 5.11 |
| 06/17/2026 14:14 | 45 | 5.11 |
| 06/17/2026 14:14 | 66 | 5.11 |
| 06/17/2026 14:14 | 45 | 5.11 |
| 06/17/2026 14:14 | 45 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 34 | 5.12 |
| 06/17/2026 14:14 | 38 | 5.12 |
| 06/17/2026 14:14 | 24 | 5.12 |
| 06/17/2026 14:14 | 138 | 5.12 |
| 06/17/2026 14:14 | 2 | 5.12 |
| 06/17/2026 14:14 | 27 | 5.11 |
| 06/17/2026 14:14 | 21 | 5.11 |
| 06/17/2026 14:14 | 3 | 5.09 |
| 06/17/2026 14:14 | 66 | 5.05 |
| 06/17/2026 14:14 | 34 | 5.04 |
| 06/17/2026 14:14 | 66 | 5.04 |
| 06/17/2026 14:14 | 10 | 5.06 |
| 06/17/2026 14:14 | 2 | 5.05 |
| 06/17/2026 14:14 | 8 | 5.05 |
| 06/17/2026 14:14 | 19 | 5.05 |
| 06/17/2026 14:14 | 5 | 5.05 |
| 06/17/2026 14:14 | 4 | 5.11 |
| 06/17/2026 14:14 | 34 | 5.12 |
| 06/17/2026 14:14 | 30 | 5.12 |
| 06/17/2026 14:14 | 4 | 5.13 |
| 06/17/2026 14:14 | 10 | 5.13 |
| 06/17/2026 14:14 | 28 | 5.13 |
| 06/17/2026 14:14 | 9 | 5.13 |
| 06/17/2026 14:14 | 6 | 5.09 |
| 06/17/2026 14:14 | 33 | 5.09 |
| 06/17/2026 14:14 | 7 | 5.09 |
| 06/17/2026 14:14 | 47 | 5.09 |
| 06/17/2026 14:14 | 1 | 5.13 |
| 06/17/2026 14:14 | 3 | 5.12 |
| 06/17/2026 14:14 | 1 | 5.12 |
| 06/17/2026 14:14 | 33 | 5.07 |
| 06/17/2026 14:14 | 67 | 5.07 |
| 06/17/2026 14:14 | 47 | 5.08 |
| 06/17/2026 14:14 | 67 | 5.08 |
| 06/17/2026 14:14 | 67 | 5.08 |
| 06/17/2026 14:14 | 47 | 5.08 |
| 06/17/2026 14:14 | 14 | 5.09 |
| 06/17/2026 14:14 | 53 | 5.09 |
| 06/17/2026 14:14 | 47 | 5.09 |
| 06/17/2026 14:14 | 47 | 5.11 |
| 06/17/2026 14:14 | 65 | 5.11 |
| 06/17/2026 14:14 | 60 | 5.11 |
| 06/17/2026 14:14 | 18 | 5.11 |
| 06/17/2026 14:14 | 22 | 5.11 |
| 06/17/2026 14:14 | 7 | 5.11 |
| 06/17/2026 14:14 | 20 | 5.11 |
| 06/17/2026 14:14 | 35 | 5.11 |
| 06/17/2026 14:14 | 38 | 5.11 |
| 06/17/2026 14:14 | 32 | 5.11 |
| 06/17/2026 14:14 | 39 | 5.11 |
| 06/17/2026 14:14 | 4 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 75 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 75 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 75 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 75 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 47 | 5.11 |
| 06/17/2026 14:14 | 67 | 5.11 |
| 06/17/2026 14:14 | 67 | 5.10 |
| 06/17/2026 14:14 | 47 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.10 |
| 06/17/2026 14:14 | 25 | 5.09 |
| 06/17/2026 14:14 | 25 | 5.09 |
| 06/17/2026 14:14 | 17 | 5.07 |
| 06/17/2026 14:14 | 25 | 5.07 |
| 06/17/2026 14:14 | 67 | 5.07 |
| 06/17/2026 14:14 | 47 | 5.07 |
| 06/17/2026 14:14 | 50 | 5.07 |
| 06/17/2026 14:14 | 25 | 5.08 |
| 06/17/2026 14:14 | 25 | 5.08 |
| 06/17/2026 14:14 | 94 | 5.10 |
| 06/17/2026 14:14 | 100 | 5.10 |
| 06/17/2026 14:14 | 17 | 5.12 |
| 06/17/2026 14:14 | 50 | 5.12 |
| 06/17/2026 14:14 | 44 | 5.12 |
| 06/17/2026 14:14 | 50 | 5.15 |
| 06/17/2026 14:14 | 40 | 5.14 |
| 06/17/2026 14:14 | 13 | 5.14 |
| 06/17/2026 14:14 | 26 | 5.14 |
| 06/17/2026 14:14 | 21 | 5.14 |
| 06/17/2026 14:14 | 56 | 5.12 |
| 06/17/2026 14:14 | 47 | 5.13 |
| 06/17/2026 14:14 | 47 | 5.14 |
| 06/17/2026 14:14 | 50 | 5.14 |
| 06/17/2026 14:14 | 25 | 5.14 |
| 06/17/2026 14:14 | 25 | 5.14 |
| 06/17/2026 14:14 | 67 | 5.10 |
| 06/17/2026 14:14 | 47 | 5.10 |
| 06/17/2026 14:14 | 10 | 5.10 |
| 06/17/2026 14:14 | 8 | 5.17 |
| 06/17/2026 14:14 | 4 | 5.17 |
| 06/17/2026 14:14 | 25 | 5.19 |
| 06/17/2026 14:14 | 1 | 5.19 |
| 06/17/2026 14:14 | 36 | 5.18 |
| 06/17/2026 14:14 | 37 | 5.15 |
| 06/17/2026 14:14 | 48 | 5.15 |
| 06/17/2026 14:14 | 4 | 5.15 |
| 06/17/2026 14:14 | 1 | 5.15 |
| 06/17/2026 14:14 | 33 | 5.15 |
| 06/17/2026 14:14 | 65 | 5.16 |
| 06/17/2026 14:14 | 2 | 5.16 |
| 06/17/2026 14:14 | 46 | 5.16 |
| 06/17/2026 14:14 | 1 | 5.15 |
| 06/17/2026 14:14 | 8 | 5.15 |
| 06/17/2026 14:14 | 11 | 5.15 |
| 06/17/2026 14:14 | 5 | 5.15 |
| 06/17/2026 14:14 | 30 | 5.15 |
| 06/17/2026 14:14 | 31 | 5.15 |
| 06/17/2026 14:14 | 3 | 5.15 |
| 06/17/2026 14:14 | 17 | 5.12 |
| 06/17/2026 14:14 | 49 | 5.12 |
| 06/17/2026 14:14 | 9 | 5.12 |
| 06/17/2026 14:14 | 25 | 5.13 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 25 | 5.11 |
| 06/17/2026 14:14 | 49 | 5.11 |
| 06/17/2026 14:14 | 8 | 5.15 |
| 06/17/2026 14:14 | 4 | 5.25 |
| 06/17/2026 14:14 | 1 | 5.25 |
| 06/17/2026 14:14 | 10 | 5.23 |
| 06/17/2026 14:14 | 4 | 5.23 |
| 06/17/2026 14:14 | 4 | 5.23 |
| 06/17/2026 14:14 | 10 | 5.22 |
| 06/17/2026 14:14 | 8 | 5.24 |
| 06/17/2026 14:14 | 63 | 5.24 |
| 06/17/2026 14:14 | 25 | 5.24 |
| 06/17/2026 14:14 | 25 | 5.24 |
| 06/17/2026 14:14 | 13 | 5.24 |
| 06/17/2026 14:14 | 10 | 5.24 |
| 06/17/2026 14:14 | 25 | 5.23 |
| 06/17/2026 14:14 | 114 | 5.23 |
| 06/17/2026 14:14 | 64 | 5.23 |
| 06/17/2026 14:14 | 3 | 5.24 |
| 06/17/2026 14:13 | 4 | 5.24 |
| 06/17/2026 14:13 | 5 | 5.24 |
| 06/17/2026 14:13 | 1992 | 5.30 |
| 06/17/2026 14:13 | 63 | 5.29 |
| 06/17/2026 14:13 | 63 | 5.28 |
| 06/17/2026 14:13 | 93 | 5.30 |
| 06/17/2026 14:13 | 25 | 5.29 |
| 06/17/2026 14:13 | 7 | 5.30 |
| 06/17/2026 14:13 | 63 | 5.30 |
| 06/17/2026 14:13 | 63 | 5.27 |
| 06/17/2026 14:13 | 6 | 5.28 |
| 06/17/2026 14:13 | 114 | 5.28 |
| 06/17/2026 14:13 | 1 | 5.32 |
| 06/17/2026 14:13 | 25 | 5.32 |
| 06/17/2026 14:13 | 25 | 5.32 |
| 06/17/2026 14:13 | 25 | 5.32 |
| 06/17/2026 14:13 | 24 | 5.32 |
| 06/17/2026 14:13 | 25 | 5.31 |
| 06/17/2026 14:13 | 61 | 5.31 |
| 06/17/2026 14:13 | 5 | 5.31 |
| 06/17/2026 14:13 | 10 | 5.31 |
| 06/17/2026 14:13 | 25 | 5.28 |
| 06/17/2026 14:13 | 25 | 5.28 |
| 06/17/2026 14:13 | 25 | 5.28 |
| 06/17/2026 14:13 | 60 | 5.28 |
| 06/17/2026 14:13 | 51 | 5.28 |
| 06/17/2026 14:13 | 38 | 5.28 |
| 06/17/2026 14:13 | 25 | 5.27 |
| 06/17/2026 14:13 | 25 | 5.27 |
| 06/17/2026 14:13 | 30 | 5.26 |
| 06/17/2026 14:13 | 22 | 5.20 |
| 06/17/2026 14:13 | 50 | 5.20 |
| 06/17/2026 14:13 | 6 | 5.16 |
| 06/17/2026 14:13 | 6 | 5.16 |
| 06/17/2026 14:13 | 6 | 5.14 |
| 06/17/2026 14:13 | 6 | 5.13 |
| 06/17/2026 14:13 | 6 | 5.15 |
| 06/17/2026 14:13 | 9 | 5.15 |
| 06/17/2026 14:13 | 1 | 5.15 |
| 06/17/2026 14:13 | 1 | 5.15 |
| 06/17/2026 14:13 | 5 | 5.15 |
| 06/17/2026 14:13 | 26 | 5.17 |
| 06/17/2026 14:13 | 6 | 5.17 |
| 06/17/2026 14:13 | 10 | 5.17 |
| 06/17/2026 14:13 | 260 | 5.23 |
| 06/17/2026 14:13 | 5 | 5.22 |
| 06/17/2026 14:13 | 7 | 5.22 |
| 06/17/2026 14:13 | 3 | 5.22 |
| 06/17/2026 14:13 | 97 | 5.10 |
| 06/17/2026 14:13 | 100 | 5.10 |
| 06/17/2026 14:13 | 100 | 5.10 |
| 06/17/2026 14:13 | 94 | 5.14 |
| 06/17/2026 14:13 | 1 | 5.14 |
| 06/17/2026 14:13 | 49 | 5.15 |
| 06/17/2026 14:13 | 7 | 5.18 |
| 06/17/2026 14:13 | 49 | 5.16 |
| 06/17/2026 14:13 | 8 | 5.16 |
| 06/17/2026 14:13 | 27 | 5.16 |
| 06/17/2026 14:13 | 8 | 5.17 |
| 06/17/2026 14:13 | 7 | 5.18 |
| 06/17/2026 14:13 | 209 | 5.18 |
| 06/17/2026 14:13 | 17 | 5.18 |
| 06/17/2026 14:13 | 2 | 5.18 |
| 06/17/2026 14:13 | 100 | 5.20 |
| 06/17/2026 14:13 | 20 | 5.19 |
| 06/17/2026 14:13 | 8 | 5.19 |
| 06/17/2026 14:13 | 25 | 5.18 |
| 06/17/2026 14:13 | 57 | 5.18 |
| 06/17/2026 14:13 | 25 | 5.18 |
| 06/17/2026 14:13 | 49 | 5.18 |
| 06/17/2026 14:13 | 2 | 5.18 |
| 06/17/2026 14:13 | 9 | 5.18 |
| 06/17/2026 14:13 | 25 | 5.18 |
| 06/17/2026 14:13 | 23 | 5.18 |
| 06/17/2026 14:13 | 8 | 5.18 |
| 06/17/2026 14:13 | 49 | 5.17 |
| 06/17/2026 14:13 | 3 | 5.17 |
| 06/17/2026 14:13 | 73 | 5.16 |
| 06/17/2026 14:13 | 6 | 5.17 |
| 06/17/2026 14:13 | 100 | 5.16 |
| 06/17/2026 14:13 | 1 | 5.18 |
| 06/17/2026 14:13 | 2 | 5.18 |
| 06/17/2026 14:13 | 2 | 5.18 |
| 06/17/2026 14:13 | 60 | 5.18 |
| 06/17/2026 14:13 | 36 | 5.18 |
| 06/17/2026 14:13 | 57 | 5.18 |
| 06/17/2026 14:13 | 4 | 5.18 |
| 06/17/2026 14:13 | 45 | 5.18 |
| 06/17/2026 14:13 | 49 | 5.18 |
| 06/17/2026 14:13 | 57 | 5.18 |
| 06/17/2026 14:13 | 57 | 5.18 |
| 06/17/2026 14:13 | 49 | 5.18 |
| 06/17/2026 14:13 | 57 | 5.19 |
| 06/17/2026 14:13 | 49 | 5.19 |
| 06/17/2026 14:13 | 49 | 5.16 |
| 06/17/2026 14:13 | 51 | 5.16 |
| 06/17/2026 14:13 | 49 | 5.16 |
| 06/17/2026 14:13 | 6 | 5.17 |
| 06/17/2026 14:13 | 51 | 5.17 |
| 06/17/2026 14:13 | 49 | 5.17 |
| 06/17/2026 14:13 | 27 | 5.17 |
| 06/17/2026 14:13 | 49 | 5.17 |
| 06/17/2026 14:13 | 25 | 5.17 |
| 06/17/2026 14:13 | 57 | 5.19 |
| 06/17/2026 14:13 | 49 | 5.19 |
| 06/17/2026 14:13 | 49 | 5.19 |
| 06/17/2026 14:13 | 49 | 5.20 |
| 06/17/2026 14:13 | 25 | 5.21 |
| 06/17/2026 14:13 | 18 | 5.21 |
| 06/17/2026 14:13 | 15 | 5.21 |
| 06/17/2026 14:13 | 16 | 5.21 |
| 06/17/2026 14:13 | 8 | 5.21 |
| 06/17/2026 14:13 | 25 | 5.23 |
| 06/17/2026 14:13 | 5 | 5.20 |
| 06/17/2026 14:13 | 49 | 5.17 |
| 06/17/2026 14:13 | 30 | 5.17 |
| 06/17/2026 14:13 | 51 | 5.17 |
| 06/17/2026 14:13 | 49 | 5.17 |
| 06/17/2026 14:13 | 51 | 5.16 |
| 06/17/2026 14:13 | 49 | 5.17 |
| 06/17/2026 14:13 | 10 | 5.17 |
| 06/17/2026 14:13 | 10 | 5.17 |
| 06/17/2026 14:13 | 5 | 5.19 |
| 06/17/2026 14:13 | 100 | 5.20 |
| 06/17/2026 14:13 | 2 | 5.19 |
| 06/17/2026 14:13 | 257 | 5.19 |
| 06/17/2026 14:13 | 502 | 5.19 |
| 06/17/2026 14:13 | 209 | 5.19 |
| 06/17/2026 14:13 | 40 | 5.19 |
| 06/17/2026 14:13 | 3 | 5.18 |
| 06/17/2026 14:13 | 25 | 5.17 |
| 06/17/2026 14:13 | 15 | 5.18 |
| 06/17/2026 14:13 | 13 | 5.18 |
| 06/17/2026 14:13 | 28 | 5.18 |
| 06/17/2026 14:13 | 2 | 5.18 |
| 06/17/2026 14:13 | 3 | 5.18 |
| 06/17/2026 14:13 | 45 | 5.18 |
| 06/17/2026 14:13 | 50 | 5.18 |
| 06/17/2026 14:13 | 5 | 5.18 |
| 06/17/2026 14:13 | 4 | 5.17 |
| 06/17/2026 14:13 | 49 | 5.17 |
| 06/17/2026 14:13 | 57 | 5.17 |
| 06/17/2026 14:13 | 25 | 5.17 |
| 06/17/2026 14:13 | 7 | 5.19 |
| 06/17/2026 14:13 | 170 | 5.18 |
| 06/17/2026 14:13 | 51 | 5.18 |
| 06/17/2026 14:13 | 10 | 5.19 |
| 06/17/2026 14:13 | 6 | 5.18 |
| 06/17/2026 14:13 | 9 | 5.21 |
| 06/17/2026 14:13 | 25 | 5.24 |
| 06/17/2026 14:13 | 49 | 5.24 |
| 06/17/2026 14:13 | 54 | 5.24 |
| 06/17/2026 14:13 | 3 | 5.24 |
| 06/17/2026 14:13 | 1 | 5.28 |
| 06/17/2026 14:13 | 9 | 5.29 |
| 06/17/2026 14:13 | 100 | 5.30 |
| 06/17/2026 14:13 | 1 | 5.30 |
| 06/17/2026 14:13 | 20 | 5.30 |
| 06/17/2026 14:13 | 18 | 5.30 |
| 06/17/2026 14:13 | 10 | 5.31 |
| 06/17/2026 14:13 | 34 | 5.32 |
| 06/17/2026 14:13 | 38 | 5.32 |
| 06/17/2026 14:13 | 57 | 5.34 |
| 06/17/2026 14:13 | 57 | 5.37 |
| 06/17/2026 14:13 | 49 | 5.37 |
| 06/17/2026 14:13 | 218 | 5.38 |
| 06/17/2026 14:13 | 72 | 5.38 |
| 06/17/2026 14:13 | 200 | 5.38 |
| 06/17/2026 14:13 | 183 | 5.38 |
| 06/17/2026 14:13 | 48 | 5.38 |
| 06/17/2026 14:13 | 10 | 5.40 |
| 06/17/2026 14:13 | 57 | 5.44 |
| 06/17/2026 14:13 | 49 | 5.44 |
| 06/17/2026 14:13 | 19 | 5.44 |
| 06/17/2026 14:13 | 10 | 5.44 |
| 06/17/2026 14:13 | 34 | 5.44 |
| 06/17/2026 14:13 | 238 | 5.43 |
| 06/17/2026 14:13 | 19 | 5.38 |
| 06/17/2026 14:13 | 100 | 5.38 |
| 06/17/2026 14:13 | 57 | 5.38 |
| 06/17/2026 14:13 | 49 | 5.38 |
| 06/17/2026 14:13 | 25 | 5.39 |
| 06/17/2026 14:13 | 25 | 5.39 |
| 06/17/2026 14:13 | 25 | 5.39 |
| 06/17/2026 14:13 | 25 | 5.41 |
| 06/17/2026 14:13 | 57 | 5.41 |
| 06/17/2026 14:13 | 25 | 5.41 |
| 06/17/2026 14:13 | 10 | 5.41 |
| 06/17/2026 14:13 | 20 | 5.41 |
| 06/17/2026 14:13 | 25 | 5.42 |
| 06/17/2026 14:13 | 100 | 5.43 |
| 06/17/2026 14:13 | 7 | 5.41 |
| 06/17/2026 14:13 | 25 | 5.41 |
| 06/17/2026 14:13 | 25 | 5.41 |
| 06/17/2026 14:13 | 3 | 5.37 |
| 06/17/2026 14:13 | 63 | 5.37 |
| 06/17/2026 14:13 | 100 | 5.40 |
| 06/17/2026 14:13 | 49 | 5.50 |
| 06/17/2026 14:13 | 100 | 5.54 |
| 06/17/2026 14:13 | 25 | 5.53 |
| 06/17/2026 14:13 | 38 | 5.53 |
| 06/17/2026 14:13 | 38 | 5.53 |
| 06/17/2026 14:13 | 38 | 5.53 |
| 06/17/2026 14:13 | 1 | 5.53 |
| 06/17/2026 14:13 | 6 | 5.52 |
| 06/17/2026 14:13 | 1 | 5.46 |
| 06/17/2026 14:13 | 1 | 5.46 |
| 06/17/2026 14:13 | 57 | 5.48 |
| 06/17/2026 14:13 | 49 | 5.48 |
| 06/17/2026 14:13 | 1 | 5.48 |
| 06/17/2026 14:13 | 10 | 5.48 |
| 06/17/2026 14:13 | 44 | 5.49 |
| 06/17/2026 14:13 | 49 | 5.49 |
| 06/17/2026 14:13 | 58 | 5.50 |
| 06/17/2026 14:13 | 49 | 5.50 |
| 06/17/2026 14:13 | 49 | 5.51 |
| 06/17/2026 14:13 | 21 | 5.50 |
| 06/17/2026 14:13 | 1 | 5.50 |
| 06/17/2026 14:13 | 5 | 5.50 |
| 06/17/2026 14:13 | 4 | 5.50 |
| 06/17/2026 14:13 | 1 | 5.50 |
| 06/17/2026 14:13 | 2 | 5.51 |
| 06/17/2026 14:13 | 50 | 5.52 |
| 06/17/2026 14:13 | 10 | 5.55 |
| 06/17/2026 14:13 | 37 | 5.57 |
| 06/17/2026 14:13 | 58 | 5.57 |
| 06/17/2026 14:13 | 25 | 5.57 |
| 06/17/2026 14:13 | 25 | 5.57 |
| 06/17/2026 14:13 | 10 | 5.57 |
| 06/17/2026 14:13 | 4 | 5.57 |
| 06/17/2026 14:13 | 200 | 5.60 |
| 06/17/2026 14:13 | 30 | 5.61 |
| 06/17/2026 14:13 | 1 | 5.62 |
| 06/17/2026 14:13 | 1 | 5.62 |
| 06/17/2026 14:13 | 57 | 5.65 |
| 06/17/2026 14:13 | 20 | 5.65 |
| 06/17/2026 14:13 | 20 | 5.65 |
| 06/17/2026 14:13 | 100 | 5.66 |
| 06/17/2026 14:13 | 30 | 5.66 |
| 06/17/2026 14:13 | 9 | 5.66 |
| 06/17/2026 14:13 | 25 | 5.66 |
| 06/17/2026 14:13 | 1 | 5.66 |
| 06/17/2026 14:13 | 3 | 5.71 |
| 06/17/2026 14:13 | 49 | 5.71 |
| 06/17/2026 14:13 | 58 | 5.71 |
| 06/17/2026 14:13 | 49 | 5.70 |
| 06/17/2026 14:13 | 1 | 5.66 |
| 06/17/2026 14:13 | 20 | 5.68 |
| 06/17/2026 14:13 | 30 | 5.68 |
| 06/17/2026 14:13 | 49 | 5.69 |
| 06/17/2026 14:13 | 20 | 5.69 |
| 06/17/2026 14:12 | 47 | 5.75 |
| 06/17/2026 14:12 | 58 | 5.75 |
| 06/17/2026 14:12 | 30 | 5.68 |
| 06/17/2026 14:12 | 7 | 5.67 |
| 06/17/2026 14:12 | 70 | 5.66 |
| 06/17/2026 14:12 | 50 | 5.64 |
| 06/17/2026 14:12 | 30 | 5.64 |
| 06/17/2026 14:12 | 58 | 5.64 |
| 06/17/2026 14:12 | 12 | 5.65 |
| 06/17/2026 14:12 | 30 | 5.64 |
| 06/17/2026 14:12 | 58 | 5.65 |
| 06/17/2026 14:12 | 10 | 5.67 |
| 06/17/2026 14:12 | 1 | 5.67 |
| 06/17/2026 14:12 | 3 | 5.67 |
| 06/17/2026 14:12 | 5 | 5.67 |
| 06/17/2026 14:12 | 7 | 5.67 |
| 06/17/2026 14:12 | 23 | 5.67 |
| 06/17/2026 14:12 | 6 | 5.67 |
| 06/17/2026 14:12 | 3 | 5.67 |
| 06/17/2026 14:12 | 5 | 5.67 |
| 06/17/2026 14:12 | 226 | 5.66 |
| 06/17/2026 14:12 | 50 | 5.63 |
| 06/17/2026 14:12 | 50 | 5.63 |
| 06/17/2026 14:12 | 25 | 5.59 |
| 06/17/2026 14:12 | 1 | 5.57 |
| 06/17/2026 14:12 | 25 | 5.57 |
| 06/17/2026 14:12 | 11 | 5.60 |
| 06/17/2026 14:12 | 187 | 5.60 |
| 06/17/2026 14:12 | 13 | 5.60 |
| 06/17/2026 14:12 | 2 | 5.60 |
| 06/17/2026 14:12 | 10 | 5.60 |
| 06/17/2026 14:12 | 241 | 5.62 |
| 06/17/2026 14:12 | 3 | 5.62 |
| 06/17/2026 14:12 | 1 | 5.63 |
| 06/17/2026 14:12 | 459 | 5.63 |
| 06/17/2026 14:12 | 16 | 5.63 |
| 06/17/2026 14:12 | 25 | 5.63 |
| 06/17/2026 14:12 | 25 | 5.66 |
| 06/17/2026 14:12 | 59 | 5.66 |
| 06/17/2026 14:12 | 60 | 5.66 |
| 06/17/2026 14:12 | 48 | 5.66 |
| 06/17/2026 14:12 | 3 | 5.68 |
| 06/17/2026 14:12 | 100 | 5.68 |
| 06/17/2026 14:12 | 100 | 5.68 |
| 06/17/2026 14:12 | 1 | 5.68 |
| 06/17/2026 14:12 | 20 | 5.71 |
| 06/17/2026 14:12 | 25 | 5.72 |
| 06/17/2026 14:12 | 29 | 5.75 |
| 06/17/2026 14:12 | 24 | 5.75 |
| 06/17/2026 14:12 | 14 | 5.75 |
| 06/17/2026 14:12 | 9 | 5.75 |
| 06/17/2026 14:12 | 11 | 5.75 |
| 06/17/2026 14:12 | 228 | 5.74 |
| 06/17/2026 14:12 | 25 | 5.74 |
| 06/17/2026 14:12 | 25 | 5.74 |
| 06/17/2026 14:12 | 45 | 5.74 |
| 06/17/2026 14:12 | 61 | 5.74 |
| 06/17/2026 14:12 | 45 | 5.73 |
| 06/17/2026 14:12 | 60 | 5.73 |
| 06/17/2026 14:12 | 25 | 5.72 |
| 06/17/2026 14:12 | 45 | 5.70 |
| 06/17/2026 14:12 | 61 | 5.70 |
| 06/17/2026 14:12 | 45 | 5.70 |
| 06/17/2026 14:12 | 6 | 5.69 |
| 06/17/2026 14:12 | 55 | 5.69 |
| 06/17/2026 14:12 | 45 | 5.69 |
| 06/17/2026 14:12 | 45 | 5.69 |
| 06/17/2026 14:12 | 57 | 5.71 |
| 06/17/2026 14:12 | 45 | 5.71 |
| 06/17/2026 14:12 | 62 | 5.71 |
| 06/17/2026 14:12 | 45 | 5.71 |
| 06/17/2026 14:12 | 7 | 5.72 |
| 06/17/2026 14:12 | 55 | 5.72 |
| 06/17/2026 14:12 | 45 | 5.72 |
| 06/17/2026 14:12 | 50 | 5.73 |
| 06/17/2026 14:12 | 13 | 5.72 |
| 06/17/2026 14:12 | 100 | 5.69 |
| 06/17/2026 14:12 | 50 | 5.70 |
| 06/17/2026 14:12 | 84 | 5.80 |
| 06/17/2026 14:12 | 25 | 5.80 |
| 06/17/2026 14:12 | 16 | 5.80 |
| 06/17/2026 14:12 | 1 | 5.80 |
| 06/17/2026 14:12 | 24 | 5.80 |
| 06/17/2026 14:12 | 25 | 5.80 |
| 06/17/2026 14:12 | 25 | 5.80 |
| 06/17/2026 14:12 | 45 | 5.81 |
| 06/17/2026 14:12 | 1 | 5.83 |
| 06/17/2026 14:12 | 75 | 5.81 |
| 06/17/2026 14:12 | 25 | 5.81 |
| 06/17/2026 14:12 | 10 | 5.86 |
| 06/17/2026 14:12 | 154 | 5.86 |
| 06/17/2026 14:12 | 46 | 5.86 |
| 06/17/2026 14:12 | 5 | 5.86 |
| 06/17/2026 14:12 | 10 | 5.86 |
| 06/17/2026 14:12 | 4 | 5.86 |
| 06/17/2026 14:12 | 25 | 5.87 |
| 06/17/2026 14:12 | 17 | 5.88 |
| 06/17/2026 14:12 | 20 | 5.89 |
| 06/17/2026 14:12 | 31 | 5.89 |
| 06/17/2026 14:12 | 20 | 5.89 |
| 06/17/2026 14:12 | 10 | 5.89 |
| 06/17/2026 14:12 | 164 | 5.88 |
| 06/17/2026 14:12 | 61 | 5.88 |
| 06/17/2026 14:12 | 48 | 5.86 |
| 06/17/2026 14:12 | 63 | 5.86 |
| 06/17/2026 14:12 | 5 | 5.86 |
| 06/17/2026 14:12 | 18 | 5.86 |
| 06/17/2026 14:12 | 15 | 5.86 |
| 06/17/2026 14:12 | 13 | 5.86 |
| 06/17/2026 14:12 | 10 | 5.86 |
| 06/17/2026 14:12 | 46 | 5.85 |
| 06/17/2026 14:12 | 200 | 5.85 |
| 06/17/2026 14:12 | 15 | 5.85 |
| 06/17/2026 14:12 | 46 | 5.85 |
| 06/17/2026 14:12 | 5 | 5.84 |
| 06/17/2026 14:12 | 56 | 5.88 |
| 06/17/2026 14:12 | 33 | 5.90 |
| 06/17/2026 14:12 | 33 | 5.90 |
| 06/17/2026 14:12 | 16 | 5.91 |
| 06/17/2026 14:12 | 67 | 5.90 |
| 06/17/2026 14:12 | 48 | 5.91 |
| 06/17/2026 14:12 | 904 | 5.90 |
| 06/17/2026 14:12 | 25 | 5.90 |
| 06/17/2026 14:12 | 169 | 5.90 |
| 06/17/2026 14:12 | 455 | 5.90 |
| 06/17/2026 14:12 | 725 | 5.90 |
| 06/17/2026 14:12 | 10 | 5.90 |
| 06/17/2026 14:12 | 372 | 5.88 |
| 06/17/2026 14:12 | 628 | 5.88 |
| 06/17/2026 14:12 | 50 | 5.86 |
| 06/17/2026 14:12 | 50 | 5.86 |
| 06/17/2026 14:12 | 50 | 5.87 |
| 06/17/2026 14:12 | 33 | 5.84 |
| 06/17/2026 14:12 | 10 | 5.84 |
| 06/17/2026 14:12 | 5 | 5.84 |
| 06/17/2026 14:12 | 63 | 5.85 |
| 06/17/2026 14:12 | 50 | 5.85 |
| 06/17/2026 14:12 | 20 | 5.86 |
| 06/17/2026 14:12 | 37 | 5.89 |
| 06/17/2026 14:12 | 10 | 5.89 |
| 06/17/2026 14:12 | 63 | 5.88 |
| 06/17/2026 14:12 | 20 | 5.83 |
| 06/17/2026 14:12 | 240 | 5.85 |
| 06/17/2026 14:12 | 60 | 5.85 |
| 06/17/2026 14:12 | 9 | 5.84 |
| 06/17/2026 14:12 | 10 | 5.83 |
| 06/17/2026 14:12 | 19 | 5.86 |
| 06/17/2026 14:12 | 10 | 5.86 |
| 06/17/2026 14:12 | 4 | 5.89 |
| 06/17/2026 14:12 | 25 | 5.89 |
| 06/17/2026 14:12 | 1 | 5.89 |
| 06/17/2026 14:12 | 25 | 5.90 |
| 06/17/2026 14:12 | 25 | 5.90 |
| 06/17/2026 14:12 | 63 | 5.90 |
| 06/17/2026 14:12 | 47 | 5.90 |
| 06/17/2026 14:12 | 10 | 5.90 |
| 06/17/2026 14:12 | 499 | 5.90 |
| 06/17/2026 14:12 | 47 | 5.91 |
| 06/17/2026 14:12 | 10 | 5.91 |
| 06/17/2026 14:12 | 1 | 5.90 |
| 06/17/2026 14:12 | 26 | 5.95 |
| 06/17/2026 14:12 | 4 | 5.95 |
| 06/17/2026 14:12 | 11 | 5.95 |
| 06/17/2026 14:12 | 30 | 5.94 |
| 06/17/2026 14:12 | 9 | 5.94 |
| 06/17/2026 14:12 | 63 | 5.93 |
| 06/17/2026 14:12 | 13 | 5.99 |
| 06/17/2026 14:12 | 215 | 6.00 |
| 06/17/2026 14:12 | 79 | 6.00 |
| 06/17/2026 14:12 | 4 | 6.01 |
| 06/17/2026 14:12 | 18 | 6.02 |
| 06/17/2026 14:12 | 24 | 6.00 |
| 06/17/2026 14:12 | 44 | 6.03 |
| 06/17/2026 14:12 | 20 | 6.00 |
| 06/17/2026 14:12 | 80 | 6.00 |
| 06/17/2026 14:12 | 300 | 6.00 |
| 06/17/2026 14:12 | 5 | 6.01 |
| 06/17/2026 14:12 | 10 | 6.01 |
| 06/17/2026 14:12 | 28 | 6.01 |
| 06/17/2026 14:12 | 10 | 6.06 |
| 06/17/2026 14:12 | 88 | 6.05 |
| 06/17/2026 14:12 | 64 | 6.05 |
| 06/17/2026 14:12 | 42 | 6.05 |
| 06/17/2026 14:12 | 10 | 6.05 |
| 06/17/2026 14:12 | 23 | 6.05 |
| 06/17/2026 14:12 | 6 | 6.05 |
| 06/17/2026 14:12 | 18 | 6.05 |
| 06/17/2026 14:12 | 24 | 6.05 |
| 06/17/2026 14:12 | 9 | 6.05 |
| 06/17/2026 14:12 | 25 | 6.04 |
| 06/17/2026 14:12 | 64 | 6.04 |
| 06/17/2026 14:12 | 42 | 6.04 |
| 06/17/2026 14:12 | 7 | 6.03 |
| 06/17/2026 14:12 | 57 | 6.03 |
| 06/17/2026 14:12 | 120 | 6.00 |
| 06/17/2026 14:12 | 50 | 6.00 |
| 06/17/2026 14:12 | 120 | 6.00 |
| 06/17/2026 14:12 | 25 | 6.00 |
| 06/17/2026 14:12 | 25 | 6.00 |
| 06/17/2026 14:12 | 330 | 6.00 |
| 06/17/2026 14:12 | 64 | 6.00 |
| 06/17/2026 14:12 | 25 | 6.00 |
| 06/17/2026 14:12 | 411 | 6.00 |
| 06/17/2026 14:12 | 3 | 6.09 |
| 06/17/2026 14:12 | 58 | 6.07 |
| 06/17/2026 14:12 | 42 | 6.07 |
| 06/17/2026 14:12 | 42 | 6.08 |
| 06/17/2026 14:12 | 1 | 6.09 |
| 06/17/2026 14:12 | 52 | 6.09 |
| 06/17/2026 14:11 | 21 | 6.07 |
| 06/17/2026 14:11 | 13 | 6.07 |
| 06/17/2026 14:11 | 100 | 6.07 |
| 06/17/2026 14:11 | 10 | 6.05 |
| 06/17/2026 14:11 | 9 | 6.11 |
| 06/17/2026 14:11 | 4 | 6.11 |
| 06/17/2026 14:11 | 8 | 6.12 |
| 06/17/2026 14:11 | 29 | 6.12 |
| 06/17/2026 14:11 | 100 | 6.13 |
| 06/17/2026 14:11 | 8 | 6.13 |
| 06/17/2026 14:11 | 29 | 6.13 |
| 06/17/2026 14:11 | 13 | 6.14 |
| 06/17/2026 14:11 | 8 | 6.14 |
| 06/17/2026 14:11 | 28 | 6.14 |
| 06/17/2026 14:11 | 1 | 6.14 |
| 06/17/2026 14:11 | 8 | 6.15 |
| 06/17/2026 14:11 | 28 | 6.16 |
| 06/17/2026 14:11 | 44 | 6.16 |
| 06/17/2026 14:11 | 8 | 6.16 |
| 06/17/2026 14:11 | 10 | 6.19 |
| 06/17/2026 14:11 | 10 | 6.19 |
| 06/17/2026 14:11 | 29 | 6.19 |
| 06/17/2026 14:11 | 61 | 6.18 |
| 06/17/2026 14:11 | 9 | 6.18 |
| 06/17/2026 14:11 | 29 | 6.18 |
| 06/17/2026 14:11 | 35 | 6.17 |
| 06/17/2026 14:11 | 8 | 6.17 |
| 06/17/2026 14:11 | 3 | 6.17 |
| 06/17/2026 14:11 | 5 | 6.15 |
| 06/17/2026 14:11 | 25 | 6.15 |
| 06/17/2026 14:11 | 26 | 6.15 |
| 06/17/2026 14:11 | 9 | 6.15 |
| 06/17/2026 14:11 | 29 | 6.15 |
| 06/17/2026 14:11 | 6 | 6.14 |
| 06/17/2026 14:11 | 38 | 6.14 |
| 06/17/2026 14:11 | 4 | 6.13 |
| 06/17/2026 14:11 | 4 | 6.14 |
| 06/17/2026 14:11 | 9 | 6.15 |
| 06/17/2026 14:11 | 4 | 6.15 |
| 06/17/2026 14:11 | 9 | 6.16 |
| 06/17/2026 14:11 | 29 | 6.16 |
| 06/17/2026 14:11 | 157 | 6.20 |
| 06/17/2026 14:11 | 5 | 6.19 |
| 06/17/2026 14:11 | 13 | 6.19 |
| 06/17/2026 14:11 | 42 | 6.19 |
| 06/17/2026 14:11 | 9 | 6.19 |
| 06/17/2026 14:11 | 25 | 6.19 |
| 06/17/2026 14:11 | 26 | 6.19 |
| 06/17/2026 14:11 | 44 | 6.19 |
| 06/17/2026 14:11 | 63 | 6.18 |
| 06/17/2026 14:11 | 44 | 6.18 |
| 06/17/2026 14:11 | 8 | 6.17 |
| 06/17/2026 14:11 | 100 | 6.17 |
| 06/17/2026 14:11 | 25 | 6.16 |
| 06/17/2026 14:11 | 44 | 6.16 |
| 06/17/2026 14:11 | 40 | 6.16 |
| 06/17/2026 14:11 | 25 | 6.15 |
| 06/17/2026 14:11 | 25 | 6.15 |
| 06/17/2026 14:11 | 25 | 6.15 |
| 06/17/2026 14:11 | 63 | 6.15 |
| 06/17/2026 14:11 | 44 | 6.15 |
| 06/17/2026 14:11 | 9 | 6.15 |
| 06/17/2026 14:11 | 100 | 6.15 |
| 06/17/2026 14:11 | 25 | 6.14 |
| 06/17/2026 14:11 | 1 | 6.12 |
| 06/17/2026 14:11 | 44 | 6.11 |
| 06/17/2026 14:11 | 28 | 6.11 |
| 06/17/2026 14:11 | 9 | 6.11 |
| 06/17/2026 14:11 | 14 | 6.11 |
| 06/17/2026 14:11 | 1 | 6.11 |
| 06/17/2026 14:11 | 195 | 6.10 |
| 06/17/2026 14:11 | 167 | 6.10 |
| 06/17/2026 14:11 | 33 | 6.10 |
| 06/17/2026 14:11 | 1 | 6.10 |
| 06/17/2026 14:11 | 15 | 6.10 |
| 06/17/2026 14:11 | 2 | 6.10 |
| 06/17/2026 14:11 | 10 | 6.10 |
| 06/17/2026 14:11 | 33 | 6.10 |
| 06/17/2026 14:11 | 10 | 6.10 |
| 06/17/2026 14:11 | 33 | 6.10 |
| 06/17/2026 14:11 | 100 | 6.10 |
| 06/17/2026 14:11 | 362 | 6.10 |
| 06/17/2026 14:11 | 125 | 6.10 |
| 06/17/2026 14:11 | 62 | 6.03 |
| 06/17/2026 14:11 | 25 | 6.04 |
| 06/17/2026 14:11 | 25 | 6.00 |
| 06/17/2026 14:11 | 62 | 6.00 |
| 06/17/2026 14:11 | 25 | 6.00 |
| 06/17/2026 14:11 | 44 | 5.99 |
| 06/17/2026 14:11 | 63 | 6.01 |
| 06/17/2026 14:11 | 21 | 5.95 |
| 06/17/2026 14:11 | 11 | 5.95 |
| 06/17/2026 14:11 | 5 | 5.92 |
| 06/17/2026 14:11 | 11 | 5.92 |
| 06/17/2026 14:11 | 5 | 5.92 |
| 06/17/2026 14:11 | 11 | 5.98 |
| 06/17/2026 14:11 | 5 | 5.99 |
| 06/17/2026 14:11 | 5 | 6.00 |
| 06/17/2026 14:11 | 1 | 6.03 |
| 06/17/2026 14:11 | 44 | 6.02 |
| 06/17/2026 14:11 | 38 | 5.98 |
| 06/17/2026 14:11 | 25 | 5.98 |
| 06/17/2026 14:11 | 22 | 5.98 |
| 06/17/2026 14:11 | 25 | 5.98 |
| 06/17/2026 14:11 | 63 | 5.99 |
| 06/17/2026 14:11 | 25 | 6.00 |
| 06/17/2026 14:11 | 25 | 6.00 |
| 06/17/2026 14:11 | 13 | 6.01 |
| 06/17/2026 14:11 | 90 | 6.03 |
| 06/17/2026 14:11 | 214 | 6.03 |
| 06/17/2026 14:11 | 8 | 6.03 |
| 06/17/2026 14:11 | 10 | 6.03 |
| 06/17/2026 14:11 | 21 | 6.03 |
| 06/17/2026 14:11 | 25 | 6.03 |
| 06/17/2026 14:11 | 9 | 6.03 |
| 06/17/2026 14:11 | 9 | 6.03 |
| 06/17/2026 14:11 | 10 | 6.02 |
| 06/17/2026 14:11 | 10 | 6.01 |
| 06/17/2026 14:11 | 1 | 6.01 |
| 06/17/2026 14:11 | 10 | 6.02 |
| 06/17/2026 14:11 | 6 | 6.03 |
| 06/17/2026 14:11 | 8 | 6.03 |
| 06/17/2026 14:11 | 100 | 6.03 |
| 06/17/2026 14:11 | 11 | 5.96 |
| 06/17/2026 14:11 | 34 | 5.98 |
| 06/17/2026 14:11 | 44 | 5.98 |
| 06/17/2026 14:11 | 56 | 5.98 |
| 06/17/2026 14:11 | 42 | 5.97 |
| 06/17/2026 14:11 | 44 | 5.97 |
| 06/17/2026 14:11 | 44 | 5.96 |
| 06/17/2026 14:11 | 63 | 5.96 |
| 06/17/2026 14:11 | 100 | 5.96 |
| 06/17/2026 14:11 | 8 | 5.96 |
| 06/17/2026 14:11 | 63 | 5.95 |
| 06/17/2026 14:11 | 8 | 5.90 |
| 06/17/2026 14:11 | 25 | 5.90 |
| 06/17/2026 14:11 | 25 | 5.90 |
| 06/17/2026 14:11 | 21 | 5.89 |
| 06/17/2026 14:11 | 4 | 5.89 |
| 06/17/2026 14:11 | 42 | 5.87 |
| 06/17/2026 14:11 | 8 | 5.90 |
| 06/17/2026 14:11 | 293 | 5.90 |
| 06/17/2026 14:11 | 9 | 5.91 |
| 06/17/2026 14:11 | 5 | 5.90 |
| 06/17/2026 14:11 | 5 | 5.90 |
| 06/17/2026 14:11 | 5 | 5.93 |
| 06/17/2026 14:11 | 63 | 5.93 |
| 06/17/2026 14:11 | 63 | 5.93 |
| 06/17/2026 14:11 | 44 | 5.93 |
| 06/17/2026 14:11 | 75 | 5.93 |
| 06/17/2026 14:11 | 30 | 5.96 |
| 06/17/2026 14:11 | 50 | 5.98 |
| 06/17/2026 14:11 | 8 | 5.99 |
| 06/17/2026 14:11 | 30 | 5.99 |
| 06/17/2026 14:11 | 8 | 5.99 |
| 06/17/2026 14:11 | 29 | 5.99 |
| 06/17/2026 14:11 | 15 | 5.99 |
| 06/17/2026 14:11 | 22 | 5.99 |
| 06/17/2026 14:11 | 7 | 5.99 |
| 06/17/2026 14:11 | 11 | 6.01 |
| 06/17/2026 14:11 | 8 | 6.01 |
| 06/17/2026 14:11 | 8 | 6.01 |
| 06/17/2026 14:11 | 26 | 6.02 |
| 06/17/2026 14:11 | 8 | 6.02 |
| 06/17/2026 14:11 | 4 | 6.02 |
| 06/17/2026 14:11 | 3 | 6.07 |
| 06/17/2026 14:11 | 11 | 6.04 |
| 06/17/2026 14:11 | 8 | 6.08 |
| 06/17/2026 14:11 | 30 | 6.08 |
| 06/17/2026 14:11 | 5 | 6.03 |
| 06/17/2026 14:11 | 5 | 6.03 |
| 06/17/2026 14:11 | 17 | 6.06 |
| 06/17/2026 14:11 | 3 | 6.06 |
| 06/17/2026 14:11 | 38 | 6.06 |
| 06/17/2026 14:11 | 3 | 6.06 |
| 06/17/2026 14:11 | 7 | 6.06 |
| 06/17/2026 14:11 | 30 | 6.06 |
| 06/17/2026 14:11 | 63 | 6.15 |
| 06/17/2026 14:11 | 9 | 6.15 |
| 06/17/2026 14:11 | 35 | 6.15 |
| 06/17/2026 14:11 | 25 | 6.15 |
| 06/17/2026 14:11 | 40 | 6.15 |
| 06/17/2026 14:11 | 23 | 6.15 |
| 06/17/2026 14:11 | 7 | 6.15 |
| 06/17/2026 14:11 | 16 | 6.15 |
| 06/17/2026 14:11 | 4 | 6.14 |
| 06/17/2026 14:11 | 20 | 6.14 |
| 06/17/2026 14:11 | 20 | 6.14 |
| 06/17/2026 14:11 | 56 | 6.13 |
| 06/17/2026 14:11 | 44 | 6.12 |
| 06/17/2026 14:11 | 63 | 6.12 |
| 06/17/2026 14:11 | 7 | 6.12 |
| 06/17/2026 14:11 | 30 | 6.12 |
| 06/17/2026 14:11 | 25 | 6.15 |
| 06/17/2026 14:11 | 50 | 6.15 |
| 06/17/2026 14:11 | 8 | 6.16 |
| 06/17/2026 14:11 | 30 | 6.16 |
| 06/17/2026 14:11 | 8 | 6.19 |
| 06/17/2026 14:11 | 67 | 6.19 |
| 06/17/2026 14:11 | 14 | 6.19 |
| 06/17/2026 14:11 | 44 | 6.19 |
| 06/17/2026 14:11 | 100 | 6.19 |
| 06/17/2026 14:11 | 63 | 6.18 |
| 06/17/2026 14:11 | 32 | 6.18 |
| 06/17/2026 14:11 | 8 | 6.18 |
| 06/17/2026 14:11 | 3 | 6.18 |
| 06/17/2026 14:11 | 8 | 6.15 |
| 06/17/2026 14:11 | 500 | 6.15 |
| 06/17/2026 14:11 | 37 | 6.15 |
| 06/17/2026 14:11 | 300 | 6.15 |
| 06/17/2026 14:11 | 110 | 6.15 |
| 06/17/2026 14:11 | 49 | 6.15 |
| 06/17/2026 14:11 | 61 | 6.14 |
| 06/17/2026 14:11 | 4 | 6.15 |
| 06/17/2026 14:11 | 25 | 6.14 |
| 06/17/2026 14:11 | 25 | 6.14 |
| 06/17/2026 14:11 | 61 | 6.12 |
| 06/17/2026 14:11 | 8 | 6.12 |
| 06/17/2026 14:11 | 100 | 6.12 |
| 06/17/2026 14:11 | 1 | 6.11 |
| 06/17/2026 14:11 | 8 | 6.10 |
| 06/17/2026 14:11 | 3 | 6.10 |
| 06/17/2026 14:11 | 2 | 6.10 |
| 06/17/2026 14:11 | 10 | 6.09 |
| 06/17/2026 14:11 | 29 | 6.05 |
| 06/17/2026 14:11 | 8 | 6.05 |
| 06/17/2026 14:11 | 70 | 6.05 |
| 06/17/2026 14:11 | 8 | 6.04 |
| 06/17/2026 14:11 | 41 | 6.04 |
| 06/17/2026 14:11 | 41 | 6.02 |
| 06/17/2026 14:11 | 21 | 6.01 |
| 06/17/2026 14:11 | 9 | 6.01 |
| 06/17/2026 14:11 | 1 | 5.99 |
| 06/17/2026 14:11 | 32 | 5.99 |
| 06/17/2026 14:11 | 10 | 5.99 |
| 06/17/2026 14:11 | 8 | 5.99 |
| 06/17/2026 14:11 | 100 | 5.99 |
| 06/17/2026 14:11 | 50 | 5.99 |
| 06/17/2026 14:11 | 43 | 5.99 |
| 06/17/2026 14:11 | 144 | 5.99 |
| 06/17/2026 14:11 | 225 | 5.99 |
| 06/17/2026 14:11 | 30 | 5.99 |
| 06/17/2026 14:11 | 37 | 5.97 |
| 06/17/2026 14:11 | 9 | 5.97 |
| 06/17/2026 14:11 | 1 | 5.95 |
| 06/17/2026 14:11 | 4 | 5.96 |
| 06/17/2026 14:11 | 6 | 5.96 |
| 06/17/2026 14:11 | 8 | 5.96 |
| 06/17/2026 14:11 | 25 | 5.96 |
| 06/17/2026 14:11 | 7 | 5.96 |
| 06/17/2026 14:11 | 4 | 5.95 |
| 06/17/2026 14:11 | 6 | 5.95 |
| 06/17/2026 14:11 | 2 | 5.95 |
| 06/17/2026 14:11 | 31 | 5.94 |
| 06/17/2026 14:11 | 1 | 5.94 |
| 06/17/2026 14:11 | 9 | 5.95 |
| 06/17/2026 14:11 | 44 | 5.95 |
| 06/17/2026 14:11 | 20 | 5.95 |
| 06/17/2026 14:11 | 24 | 5.95 |
| 06/17/2026 14:11 | 29 | 5.91 |
| 06/17/2026 14:11 | 8 | 5.91 |
| 06/17/2026 14:11 | 32 | 5.91 |
| 06/17/2026 14:11 | 1 | 5.99 |
| 06/17/2026 14:11 | 2 | 5.98 |
| 06/17/2026 14:11 | 231 | 5.98 |
| 06/17/2026 14:11 | 2 | 5.98 |
| 06/17/2026 14:11 | 15 | 5.97 |
| 06/17/2026 14:11 | 10 | 5.97 |
| 06/17/2026 14:11 | 25 | 5.95 |
| 06/17/2026 14:11 | 8 | 5.93 |
| 06/17/2026 14:11 | 19 | 5.93 |
| 06/17/2026 14:11 | 25 | 5.96 |
| 06/17/2026 14:11 | 3 | 5.97 |
| 06/17/2026 14:11 | 21 | 5.95 |
| 06/17/2026 14:11 | 2 | 5.95 |
| 06/17/2026 14:11 | 19 | 5.97 |
| 06/17/2026 14:11 | 25 | 5.96 |
| 06/17/2026 14:11 | 47 | 5.95 |
| 06/17/2026 14:11 | 9 | 5.95 |
| 06/17/2026 14:11 | 3 | 5.95 |
| 06/17/2026 14:11 | 25 | 5.96 |
| 06/17/2026 14:11 | 60 | 5.96 |
| 06/17/2026 14:11 | 7 | 5.98 |
| 06/17/2026 14:11 | 10 | 5.98 |
| 06/17/2026 14:11 | 25 | 5.99 |
| 06/17/2026 14:11 | 5 | 5.99 |
| 06/17/2026 14:11 | 60 | 5.99 |
| 06/17/2026 14:11 | 44 | 5.99 |
| 06/17/2026 14:10 | 60 | 6.00 |
| 06/17/2026 14:10 | 44 | 6.00 |
| 06/17/2026 14:10 | 25 | 6.00 |
| 06/17/2026 14:10 | 20 | 6.00 |
| 06/17/2026 14:10 | 4 | 6.01 |
| 06/17/2026 14:10 | 3 | 6.01 |
| 06/17/2026 14:10 | 17 | 6.01 |
| 06/17/2026 14:10 | 55 | 6.01 |
| 06/17/2026 14:10 | 5 | 6.01 |
| 06/17/2026 14:10 | 11 | 6.04 |
| 06/17/2026 14:10 | 59 | 6.04 |
| 06/17/2026 14:10 | 4 | 6.04 |
| 06/17/2026 14:10 | 37 | 6.04 |
| 06/17/2026 14:10 | 59 | 6.03 |
| 06/17/2026 14:10 | 25 | 6.03 |
| 06/17/2026 14:10 | 3 | 6.00 |
| 06/17/2026 14:10 | 6 | 6.01 |
| 06/17/2026 14:10 | 44 | 6.04 |
| 06/17/2026 14:10 | 1 | 6.01 |
| 06/17/2026 14:10 | 44 | 6.00 |
| 06/17/2026 14:10 | 25 | 5.99 |
| 06/17/2026 14:10 | 56 | 6.00 |
| 06/17/2026 14:10 | 44 | 6.00 |
| 06/17/2026 14:10 | 44 | 5.99 |
| 06/17/2026 14:10 | 3 | 5.95 |
| 06/17/2026 14:10 | 122 | 5.98 |
| 06/17/2026 14:10 | 178 | 5.98 |
| 06/17/2026 14:10 | 10 | 5.95 |
| 06/17/2026 14:10 | 38 | 5.95 |
| 06/17/2026 14:10 | 226 | 5.93 |
| 06/17/2026 14:10 | 15 | 5.93 |
| 06/17/2026 14:10 | 25 | 5.93 |
| 06/17/2026 14:10 | 24 | 5.93 |
| 06/17/2026 14:10 | 25 | 5.93 |
| 06/17/2026 14:10 | 42 | 5.93 |
| 06/17/2026 14:10 | 42 | 5.92 |
| 06/17/2026 14:10 | 59 | 5.91 |
| 06/17/2026 14:10 | 42 | 5.91 |
| 06/17/2026 14:10 | 1 | 5.90 |
| 06/17/2026 14:10 | 10 | 5.90 |
| 06/17/2026 14:10 | 3 | 5.90 |
| 06/17/2026 14:10 | 10 | 5.89 |
| 06/17/2026 14:10 | 10 | 5.89 |
| 06/17/2026 14:10 | 1 | 5.86 |
| 06/17/2026 14:10 | 42 | 5.85 |
| 06/17/2026 14:10 | 59 | 5.84 |
| 06/17/2026 14:10 | 44 | 5.84 |
| 06/17/2026 14:10 | 150 | 5.80 |
| 06/17/2026 14:10 | 302 | 5.80 |
| 06/17/2026 14:10 | 97 | 5.75 |
| 06/17/2026 14:10 | 22 | 5.75 |
| 06/17/2026 14:10 | 28 | 5.75 |
| 06/17/2026 14:10 | 100 | 5.75 |
| 06/17/2026 14:10 | 10 | 5.75 |
| 06/17/2026 14:10 | 7 | 5.75 |
| 06/17/2026 14:10 | 10 | 5.73 |
| 06/17/2026 14:10 | 10 | 5.73 |
| 06/17/2026 14:10 | 22 | 5.73 |
| 06/17/2026 14:10 | 10 | 5.73 |
| 06/17/2026 14:10 | 38 | 5.73 |
| 06/17/2026 14:10 | 22 | 5.76 |
| 06/17/2026 14:10 | 25 | 5.76 |
| 06/17/2026 14:10 | 61 | 5.76 |
| 06/17/2026 14:10 | 10 | 5.76 |
| 06/17/2026 14:10 | 100 | 5.76 |
| 06/17/2026 14:10 | 63 | 5.74 |
| 06/17/2026 14:10 | 100 | 5.74 |
| 06/17/2026 14:10 | 44 | 5.74 |
| 06/17/2026 14:10 | 154 | 5.74 |
| 06/17/2026 14:10 | 100 | 5.74 |
| 06/17/2026 14:10 | 44 | 5.74 |
| 06/17/2026 14:10 | 36 | 5.73 |
| 06/17/2026 14:10 | 3 | 5.73 |
| 06/17/2026 14:10 | 1 | 5.73 |
| 06/17/2026 14:10 | 14 | 5.72 |
| 06/17/2026 14:10 | 60 | 5.69 |
| 06/17/2026 14:10 | 60 | 5.69 |
| 06/17/2026 14:10 | 185 | 5.69 |
| 06/17/2026 14:10 | 25 | 5.69 |
| 06/17/2026 14:10 | 25 | 5.69 |
| 06/17/2026 14:10 | 11 | 5.69 |
| 06/17/2026 14:10 | 25 | 5.69 |
| 06/17/2026 14:10 | 60 | 5.69 |
| 06/17/2026 14:10 | 25 | 5.69 |
| 06/17/2026 14:10 | 42 | 5.69 |
| 06/17/2026 14:10 | 60 | 5.70 |
| 06/17/2026 14:10 | 42 | 5.70 |
| 06/17/2026 14:10 | 257 | 5.71 |
| 06/17/2026 14:10 | 141 | 5.72 |
| 06/17/2026 14:10 | 1 | 5.72 |
| 06/17/2026 14:10 | 3 | 5.74 |
| 06/17/2026 14:10 | 1 | 5.76 |
| 06/17/2026 14:10 | 10 | 5.77 |
| 06/17/2026 14:10 | 10 | 5.77 |
| 06/17/2026 14:10 | 44 | 5.78 |
| 06/17/2026 14:10 | 15 | 5.77 |
| 06/17/2026 14:10 | 25 | 5.73 |
| 06/17/2026 14:10 | 60 | 5.73 |
| 06/17/2026 14:10 | 370 | 5.73 |
| 06/17/2026 14:10 | 100 | 5.73 |
| 06/17/2026 14:10 | 80 | 5.73 |
| 06/17/2026 14:10 | 1 | 5.73 |
| 06/17/2026 14:10 | 9 | 5.73 |
| 06/17/2026 14:10 | 10 | 5.73 |
| 06/17/2026 14:10 | 60 | 5.73 |
| 06/17/2026 14:10 | 100 | 5.73 |
| 06/17/2026 14:10 | 200 | 5.73 |
| 06/17/2026 14:10 | 100 | 5.73 |
| 06/17/2026 14:10 | 100 | 5.73 |
| 06/17/2026 14:10 | 100 | 5.73 |
| 06/17/2026 14:10 | 10 | 5.76 |
| 06/17/2026 14:10 | 15 | 5.74 |
| 06/17/2026 14:10 | 24 | 5.74 |
| 06/17/2026 14:10 | 1 | 5.74 |
| 06/17/2026 14:10 | 24 | 5.71 |
| 06/17/2026 14:10 | 3 | 5.71 |
| 06/17/2026 14:10 | 25 | 5.75 |
| 06/17/2026 14:10 | 59 | 5.74 |
| 06/17/2026 14:10 | 41 | 5.74 |
| 06/17/2026 14:10 | 25 | 5.74 |
| 06/17/2026 14:10 | 25 | 5.73 |
| 06/17/2026 14:10 | 59 | 5.73 |
| 06/17/2026 14:10 | 12 | 5.72 |
| 06/17/2026 14:10 | 500 | 5.72 |
| 06/17/2026 14:10 | 59 | 5.78 |
| 06/17/2026 14:10 | 41 | 5.78 |
| 06/17/2026 14:10 | 59 | 5.77 |
| 06/17/2026 14:10 | 41 | 5.77 |
| 06/17/2026 14:10 | 10 | 5.79 |
| 06/17/2026 14:10 | 59 | 5.78 |
| 06/17/2026 14:10 | 25 | 5.77 |
| 06/17/2026 14:10 | 20 | 5.77 |
| 06/17/2026 14:10 | 243 | 5.77 |
| 06/17/2026 14:10 | 59 | 5.76 |
| 06/17/2026 14:10 | 41 | 5.76 |
| 06/17/2026 14:10 | 25 | 5.75 |
| 06/17/2026 14:10 | 41 | 5.75 |
| 06/17/2026 14:10 | 59 | 5.75 |
| 06/17/2026 14:10 | 20 | 5.75 |
| 06/17/2026 14:10 | 100 | 5.75 |
| 06/17/2026 14:10 | 59 | 5.74 |
| 06/17/2026 14:10 | 20 | 5.71 |
| 06/17/2026 14:10 | 5 | 5.71 |
| 06/17/2026 14:10 | 14 | 5.67 |
| 06/17/2026 14:10 | 41 | 5.67 |
| 06/17/2026 14:10 | 20 | 5.67 |
| 06/17/2026 14:10 | 40 | 5.66 |
| 06/17/2026 14:10 | 50 | 5.69 |
| 06/17/2026 14:10 | 29 | 5.67 |
| 06/17/2026 14:10 | 16 | 5.67 |
| 06/17/2026 14:10 | 10 | 5.66 |
| 06/17/2026 14:10 | 8 | 5.66 |
| 06/17/2026 14:10 | 6 | 5.60 |
| 06/17/2026 14:10 | 41 | 5.60 |
| 06/17/2026 14:10 | 1 | 5.64 |
| 06/17/2026 14:10 | 25 | 5.58 |
| 06/17/2026 14:10 | 1 | 5.57 |
| 06/17/2026 14:10 | 717 | 5.56 |
| 06/17/2026 14:10 | 395 | 5.55 |
| 06/17/2026 14:10 | 18 | 5.51 |
| 06/17/2026 14:10 | 25 | 5.51 |
| 06/17/2026 14:10 | 57 | 5.51 |
| 06/17/2026 14:10 | 25 | 5.52 |
| 06/17/2026 14:10 | 14 | 5.51 |
| 06/17/2026 14:10 | 50 | 5.50 |
| 06/17/2026 14:10 | 10 | 5.50 |
| 06/17/2026 14:10 | 21 | 5.51 |
| 06/17/2026 14:10 | 21 | 5.50 |
| 06/17/2026 14:10 | 100 | 5.50 |
| 06/17/2026 14:10 | 3 | 5.51 |
| 06/17/2026 14:10 | 9 | 5.50 |
| 06/17/2026 14:10 | 3 | 5.50 |
| 06/17/2026 14:10 | 10 | 5.50 |
| 06/17/2026 14:10 | 25 | 5.51 |
| 06/17/2026 14:10 | 57 | 5.51 |
| 06/17/2026 14:10 | 41 | 5.51 |
| 06/17/2026 14:10 | 4 | 5.52 |
| 06/17/2026 14:10 | 14 | 5.50 |
| 06/17/2026 14:10 | 10 | 5.50 |
| 06/17/2026 14:10 | 53 | 5.51 |
| 06/17/2026 14:10 | 25 | 5.51 |
| 06/17/2026 14:10 | 51 | 5.51 |
| 06/17/2026 14:10 | 10 | 5.51 |
| 06/17/2026 14:10 | 25 | 5.51 |
| 06/17/2026 14:10 | 25 | 5.51 |
| 06/17/2026 14:10 | 57 | 5.51 |
| 06/17/2026 14:10 | 41 | 5.51 |
| 06/17/2026 14:10 | 25 | 5.51 |
| 06/17/2026 14:10 | 10 | 5.51 |
| 06/17/2026 14:10 | 4 | 5.53 |
| 06/17/2026 14:10 | 9 | 5.51 |
| 06/17/2026 14:10 | 41 | 5.51 |
| 06/17/2026 14:10 | 14 | 5.50 |
| 06/17/2026 14:10 | 25 | 5.50 |
| 06/17/2026 14:10 | 2 | 5.50 |
| 06/17/2026 14:10 | 30 | 5.50 |
| 06/17/2026 14:10 | 28 | 5.50 |
| 06/17/2026 14:10 | 72 | 5.50 |
| 06/17/2026 14:10 | 41 | 5.51 |
| 06/17/2026 14:10 | 58 | 5.51 |
| 06/17/2026 14:10 | 8 | 5.51 |
| 06/17/2026 14:10 | 58 | 5.52 |
| 06/17/2026 14:10 | 41 | 5.52 |
| 06/17/2026 14:10 | 4 | 5.51 |
| 06/17/2026 14:10 | 8 | 5.53 |
| 06/17/2026 14:10 | 58 | 5.53 |
| 06/17/2026 14:10 | 41 | 5.53 |
| 06/17/2026 14:10 | 34 | 5.55 |
| 06/17/2026 14:10 | 41 | 5.55 |
| 06/17/2026 14:10 | 25 | 5.55 |
| 06/17/2026 14:10 | 1 | 5.55 |
| 06/17/2026 14:10 | 230 | 5.55 |
| 06/17/2026 14:10 | 1 | 5.55 |
| 06/17/2026 14:10 | 2 | 5.55 |
| 06/17/2026 14:10 | 3 | 5.55 |
| 06/17/2026 14:10 | 3 | 5.56 |
| 06/17/2026 14:10 | 3 | 5.56 |
| 06/17/2026 14:10 | 6 | 5.58 |
| 06/17/2026 14:10 | 3 | 5.57 |
| 06/17/2026 14:10 | 57 | 5.58 |
| 06/17/2026 14:10 | 25 | 5.58 |
| 06/17/2026 14:10 | 41 | 5.58 |
| 06/17/2026 14:10 | 158 | 5.58 |
| 06/17/2026 14:10 | 7 | 5.58 |
| 06/17/2026 14:10 | 3 | 5.58 |
| 06/17/2026 14:10 | 1 | 5.61 |
| 06/17/2026 14:10 | 3 | 5.60 |
| 06/17/2026 14:10 | 57 | 5.61 |
| 06/17/2026 14:10 | 41 | 5.61 |
| 06/17/2026 14:10 | 57 | 5.60 |
| 06/17/2026 14:09 | 11 | 5.59 |
| 06/17/2026 14:09 | 25 | 5.60 |
| 06/17/2026 14:09 | 26 | 5.68 |
| 06/17/2026 14:09 | 58 | 5.66 |
| 06/17/2026 14:09 | 41 | 5.62 |
| 06/17/2026 14:09 | 41 | 5.62 |
| 06/17/2026 14:09 | 57 | 5.62 |
| 06/17/2026 14:09 | 41 | 5.62 |
| 06/17/2026 14:09 | 55 | 5.58 |
| 06/17/2026 14:09 | 850 | 5.58 |
| 06/17/2026 14:09 | 160 | 5.58 |
| 06/17/2026 14:09 | 9 | 5.60 |
| 06/17/2026 14:09 | 1 | 5.70 |
| 06/17/2026 14:09 | 26 | 5.70 |
| 06/17/2026 14:09 | 23 | 5.70 |
| 06/17/2026 14:09 | 8 | 5.70 |
| 06/17/2026 14:09 | 1 | 5.69 |
| 06/17/2026 14:09 | 112 | 5.69 |
| 06/17/2026 14:09 | 57 | 5.69 |
| 06/17/2026 14:09 | 2 | 5.70 |
| 06/17/2026 14:09 | 1 | 5.71 |
| 06/17/2026 14:09 | 5 | 5.72 |
| 06/17/2026 14:09 | 25 | 5.73 |
| 06/17/2026 14:09 | 49 | 5.73 |
| 06/17/2026 14:09 | 49 | 5.73 |
| 06/17/2026 14:09 | 7 | 5.72 |
| 06/17/2026 14:09 | 31 | 5.72 |
| 06/17/2026 14:09 | 25 | 5.73 |
| 06/17/2026 14:09 | 57 | 5.75 |
| 06/17/2026 14:09 | 57 | 5.75 |
| 06/17/2026 14:09 | 1 | 5.74 |
| 06/17/2026 14:09 | 25 | 5.74 |
| 06/17/2026 14:09 | 25 | 5.74 |
| 06/17/2026 14:09 | 152 | 5.76 |
| 06/17/2026 14:09 | 25 | 5.76 |
| 06/17/2026 14:09 | 17 | 5.76 |
| 06/17/2026 14:09 | 25 | 5.76 |
| 06/17/2026 14:09 | 25 | 5.76 |
| 06/17/2026 14:09 | 25 | 5.76 |
| 06/17/2026 14:09 | 10 | 5.76 |
| 06/17/2026 14:09 | 25 | 5.75 |
| 06/17/2026 14:09 | 25 | 5.75 |
| 06/17/2026 14:09 | 57 | 5.75 |
| 06/17/2026 14:09 | 13 | 5.74 |
| 06/17/2026 14:09 | 3 | 5.73 |
| 06/17/2026 14:09 | 48 | 5.73 |
| 06/17/2026 14:09 | 50 | 5.73 |
| 06/17/2026 14:09 | 10 | 5.73 |
| 06/17/2026 14:09 | 1 | 5.73 |
| 06/17/2026 14:09 | 3 | 5.73 |
| 06/17/2026 14:09 | 10 | 5.73 |
| 06/17/2026 14:09 | 5 | 5.73 |
| 06/17/2026 14:09 | 48 | 5.73 |
| 06/17/2026 14:09 | 25 | 5.72 |
| 06/17/2026 14:09 | 41 | 5.72 |
| 06/17/2026 14:09 | 57 | 5.72 |
| 06/17/2026 14:09 | 7 | 5.70 |
| 06/17/2026 14:09 | 25 | 5.72 |
| 06/17/2026 14:09 | 100 | 5.72 |
| 06/17/2026 14:09 | 57 | 5.72 |
| 06/17/2026 14:09 | 10 | 5.71 |
| 06/17/2026 14:09 | 15 | 5.71 |
| 06/17/2026 14:09 | 25 | 5.71 |
| 06/17/2026 14:09 | 25 | 5.73 |
| 06/17/2026 14:09 | 7 | 5.73 |
| 06/17/2026 14:09 | 19 | 5.70 |
| 06/17/2026 14:09 | 990 | 5.69 |
| 06/17/2026 14:09 | 10 | 5.69 |
| 06/17/2026 14:09 | 20 | 5.68 |
| 06/17/2026 14:09 | 16 | 5.68 |
| 06/17/2026 14:09 | 990 | 5.68 |
| 06/17/2026 14:09 | 57 | 5.68 |
| 06/17/2026 14:09 | 10 | 5.68 |
| 06/17/2026 14:09 | 25 | 5.68 |
| 06/17/2026 14:09 | 25 | 5.68 |
| 06/17/2026 14:09 | 50 | 5.68 |
| 06/17/2026 14:09 | 61 | 5.68 |
| 06/17/2026 14:09 | 3 | 5.67 |
| 06/17/2026 14:09 | 22 | 5.67 |
| 06/17/2026 14:09 | 2 | 5.67 |
| 06/17/2026 14:09 | 15 | 5.67 |
| 06/17/2026 14:09 | 6 | 5.67 |
| 06/17/2026 14:09 | 24 | 5.68 |
| 06/17/2026 14:09 | 25 | 5.68 |
| 06/17/2026 14:09 | 25 | 5.68 |
| 06/17/2026 14:09 | 25 | 5.68 |
| 06/17/2026 14:09 | 25 | 5.68 |
| 06/17/2026 14:09 | 25 | 5.68 |
| 06/17/2026 14:09 | 34 | 5.68 |
| 06/17/2026 14:09 | 41 | 5.70 |
| 06/17/2026 14:09 | 2 | 5.70 |
| 06/17/2026 14:09 | 100 | 5.70 |
| 06/17/2026 14:09 | 100 | 5.70 |
| 06/17/2026 14:09 | 122 | 5.70 |
| 06/17/2026 14:09 | 2 | 5.71 |
| 06/17/2026 14:09 | 1 | 5.71 |
| 06/17/2026 14:09 | 25 | 5.71 |
| 06/17/2026 14:09 | 2 | 5.71 |
| 06/17/2026 14:09 | 40 | 5.72 |
| 06/17/2026 14:09 | 187 | 5.73 |
| 06/17/2026 14:09 | 25 | 5.77 |
| 06/17/2026 14:09 | 25 | 5.77 |
| 06/17/2026 14:09 | 288 | 5.77 |
| 06/17/2026 14:09 | 59 | 5.77 |
| 06/17/2026 14:09 | 25 | 5.77 |
| 06/17/2026 14:09 | 25 | 5.77 |
| 06/17/2026 14:09 | 10 | 5.77 |
| 06/17/2026 14:09 | 1 | 5.77 |
| 06/17/2026 14:09 | 13 | 5.77 |
| 06/17/2026 14:09 | 4 | 5.77 |
| 06/17/2026 14:09 | 17 | 5.77 |
| 06/17/2026 14:09 | 1 | 5.77 |
| 06/17/2026 14:09 | 10 | 5.77 |
| 06/17/2026 14:09 | 25 | 5.77 |
| 06/17/2026 14:09 | 25 | 5.78 |
| 06/17/2026 14:09 | 4 | 5.80 |
| 06/17/2026 14:09 | 1 | 5.80 |
| 06/17/2026 14:09 | 6 | 5.81 |
| 06/17/2026 14:09 | 50 | 5.81 |
| 06/17/2026 14:09 | 34 | 5.85 |
| 06/17/2026 14:09 | 11 | 5.86 |
| 06/17/2026 14:09 | 14 | 5.86 |
| 06/17/2026 14:09 | 8 | 5.86 |
| 06/17/2026 14:09 | 17 | 5.86 |
| 06/17/2026 14:09 | 6 | 5.86 |
| 06/17/2026 14:09 | 10 | 5.88 |
| 06/17/2026 14:09 | 25 | 5.88 |
| 06/17/2026 14:09 | 3 | 5.88 |
| 06/17/2026 14:09 | 6 | 5.88 |
| 06/17/2026 14:09 | 5 | 5.88 |
| 06/17/2026 14:09 | 15 | 5.88 |
| 06/17/2026 14:09 | 201 | 5.87 |
| 06/17/2026 14:09 | 13 | 5.88 |
| 06/17/2026 14:09 | 42 | 5.87 |
| 06/17/2026 14:09 | 25 | 5.87 |
| 06/17/2026 14:09 | 6 | 5.87 |
| 06/17/2026 14:09 | 165 | 5.86 |
| 06/17/2026 14:09 | 40 | 5.88 |
| 06/17/2026 14:09 | 100 | 5.88 |
| 06/17/2026 14:09 | 4 | 5.91 |
| 06/17/2026 14:09 | 1 | 5.91 |
| 06/17/2026 14:09 | 6 | 5.93 |
| 06/17/2026 14:09 | 5 | 5.93 |
| 06/17/2026 14:09 | 4 | 5.95 |
| 06/17/2026 14:09 | 17 | 5.95 |
| 06/17/2026 14:09 | 25 | 5.95 |
| 06/17/2026 14:09 | 25 | 5.95 |
| 06/17/2026 14:09 | 25 | 5.95 |
| 06/17/2026 14:09 | 19 | 5.99 |
| 06/17/2026 14:09 | 4 | 5.99 |
| 06/17/2026 14:09 | 11 | 5.99 |
| 06/17/2026 14:09 | 25 | 5.99 |
| 06/17/2026 14:09 | 6 | 5.98 |
| 06/17/2026 14:09 | 72 | 5.98 |
| 06/17/2026 14:09 | 28 | 5.98 |
| 06/17/2026 14:09 | 42 | 5.99 |
| 06/17/2026 14:09 | 6 | 5.99 |
| 06/17/2026 14:09 | 24 | 5.99 |
| 06/17/2026 14:09 | 5 | 6.00 |
| 06/17/2026 14:09 | 25 | 6.00 |
| 06/17/2026 14:09 | 9 | 6.03 |
| 06/17/2026 14:09 | 9 | 6.02 |
| 06/17/2026 14:09 | 100 | 6.02 |
| 06/17/2026 14:09 | 8 | 6.02 |
| 06/17/2026 14:09 | 46 | 6.00 |
| 06/17/2026 14:09 | 42 | 6.00 |
| 06/17/2026 14:09 | 6 | 6.00 |
| 06/17/2026 14:09 | 30 | 6.00 |
| 06/17/2026 14:09 | 12 | 5.99 |
| 06/17/2026 14:09 | 6 | 5.99 |
| 06/17/2026 14:09 | 9 | 5.99 |
| 06/17/2026 14:09 | 6 | 5.99 |
| 06/17/2026 14:09 | 11 | 5.99 |
| 06/17/2026 14:09 | 6 | 5.99 |
| 06/17/2026 14:09 | 84 | 5.99 |
| 06/17/2026 14:09 | 6 | 5.99 |
| 06/17/2026 14:09 | 44 | 5.99 |
| 06/17/2026 14:09 | 5 | 5.99 |
| 06/17/2026 14:09 | 137 | 5.99 |
| 06/17/2026 14:09 | 6 | 5.99 |
| 06/17/2026 14:09 | 7 | 5.99 |
| 06/17/2026 14:09 | 128 | 5.98 |
| 06/17/2026 14:09 | 44 | 5.98 |
| 06/17/2026 14:09 | 25 | 5.98 |
| 06/17/2026 14:09 | 7 | 5.98 |
| 06/17/2026 14:09 | 2 | 5.98 |
| 06/17/2026 14:09 | 7 | 5.97 |
| 06/17/2026 14:09 | 10 | 5.97 |
| 06/17/2026 14:09 | 112 | 5.96 |
| 06/17/2026 14:09 | 46 | 5.96 |
| 06/17/2026 14:09 | 44 | 5.96 |
| 06/17/2026 14:09 | 145 | 5.96 |
| 06/17/2026 14:09 | 1 | 5.97 |
| 06/17/2026 14:09 | 60 | 5.97 |
| 06/17/2026 14:09 | 46 | 5.96 |
| 06/17/2026 14:09 | 45 | 5.96 |
| 06/17/2026 14:09 | 46 | 5.96 |
| 06/17/2026 14:09 | 8 | 5.97 |
| 06/17/2026 14:09 | 25 | 5.96 |
| 06/17/2026 14:09 | 77 | 5.96 |
| 06/17/2026 14:09 | 25 | 5.96 |
| 06/17/2026 14:09 | 25 | 5.96 |
| 06/17/2026 14:09 | 19 | 5.94 |
| 06/17/2026 14:09 | 25 | 5.94 |
| 06/17/2026 14:09 | 30 | 5.97 |
| 06/17/2026 14:09 | 77 | 5.96 |
| 06/17/2026 14:09 | 1 | 5.95 |
| 06/17/2026 14:09 | 46 | 5.96 |
| 06/17/2026 14:09 | 4 | 5.97 |
| 06/17/2026 14:09 | 10 | 5.97 |
| 06/17/2026 14:09 | 8 | 5.97 |
| 06/17/2026 14:09 | 68 | 5.96 |
| 06/17/2026 14:09 | 46 | 5.97 |
| 06/17/2026 14:09 | 46 | 5.98 |
| 06/17/2026 14:09 | 45 | 5.98 |
| 06/17/2026 14:09 | 9 | 5.98 |
| 06/17/2026 14:09 | 5 | 5.98 |
| 06/17/2026 14:09 | 11 | 5.98 |
| 06/17/2026 14:09 | 12 | 5.98 |
| 06/17/2026 14:09 | 15 | 5.98 |
| 06/17/2026 14:09 | 4 | 5.98 |
| 06/17/2026 14:09 | 16 | 5.97 |
| 06/17/2026 14:09 | 47 | 5.97 |
| 06/17/2026 14:09 | 56 | 5.97 |
| 06/17/2026 14:09 | 10 | 5.97 |
| 06/17/2026 14:09 | 38 | 5.96 |
| 06/17/2026 14:09 | 45 | 5.96 |
| 06/17/2026 14:09 | 48 | 5.96 |
| 06/17/2026 14:09 | 48 | 5.96 |
| 06/17/2026 14:09 | 45 | 5.96 |
| 06/17/2026 14:09 | 197 | 5.97 |
| 06/17/2026 14:09 | 125 | 5.97 |
| 06/17/2026 14:09 | 99 | 5.96 |
| 06/17/2026 14:09 | 432 | 5.96 |
| 06/17/2026 14:09 | 285 | 5.96 |
| 06/17/2026 14:09 | 15 | 5.99 |
| 06/17/2026 14:09 | 25 | 5.98 |
| 06/17/2026 14:09 | 38 | 5.99 |
| 06/17/2026 14:09 | 4 | 5.98 |
| 06/17/2026 14:09 | 38 | 5.98 |
| 06/17/2026 14:09 | 3 | 5.98 |
| 06/17/2026 14:09 | 35 | 5.98 |
| 06/17/2026 14:09 | 51 | 5.97 |
| 06/17/2026 14:09 | 35 | 5.97 |
| 06/17/2026 14:09 | 53 | 5.97 |
| 06/17/2026 14:09 | 27 | 5.97 |
| 06/17/2026 14:09 | 15 | 5.97 |
| 06/17/2026 14:09 | 8 | 5.97 |
| 06/17/2026 14:09 | 18 | 5.97 |
| 06/17/2026 14:09 | 7 | 5.97 |
| 06/17/2026 14:09 | 15 | 5.97 |
| 06/17/2026 14:09 | 150 | 5.97 |
| 06/17/2026 14:09 | 50 | 5.97 |
| 06/17/2026 14:09 | 45 | 5.95 |
| 06/17/2026 14:09 | 35 | 5.92 |
| 06/17/2026 14:09 | 48 | 5.94 |
| 06/17/2026 14:09 | 35 | 5.94 |
| 06/17/2026 14:09 | 44 | 5.93 |
| 06/17/2026 14:09 | 3 | 5.93 |
| 06/17/2026 14:09 | 5 | 5.95 |
| 06/17/2026 14:09 | 3 | 5.95 |
| 06/17/2026 14:09 | 25 | 5.95 |
| 06/17/2026 14:09 | 48 | 5.97 |
| 06/17/2026 14:09 | 36 | 5.97 |
| 06/17/2026 14:09 | 38 | 5.95 |
| 06/17/2026 14:09 | 962 | 5.95 |
| 06/17/2026 14:09 | 38 | 5.92 |
| 06/17/2026 14:09 | 100 | 5.92 |
| 06/17/2026 14:09 | 38 | 5.91 |
| 06/17/2026 14:09 | 39 | 5.88 |
| 06/17/2026 14:09 | 25 | 5.88 |
| 06/17/2026 14:09 | 25 | 5.88 |
| 06/17/2026 14:09 | 31 | 5.89 |
| 06/17/2026 14:09 | 8 | 5.89 |
| 06/17/2026 14:09 | 8 | 5.88 |
| 06/17/2026 14:09 | 2 | 5.85 |
| 06/17/2026 14:09 | 3 | 5.85 |
| 06/17/2026 14:09 | 9 | 5.85 |
| 06/17/2026 14:09 | 8 | 5.86 |
| 06/17/2026 14:09 | 31 | 5.86 |
| 06/17/2026 14:09 | 8 | 5.89 |
| 06/17/2026 14:09 | 3 | 5.89 |
| 06/17/2026 14:09 | 8 | 5.87 |
| 06/17/2026 14:09 | 2 | 5.87 |
| 06/17/2026 14:09 | 11 | 5.86 |
| 06/17/2026 14:09 | 8 | 5.86 |
| 06/17/2026 14:09 | 38 | 5.84 |
| 06/17/2026 14:09 | 36 | 5.84 |
| 06/17/2026 14:09 | 9 | 5.84 |
| 06/17/2026 14:09 | 2 | 5.83 |
| 06/17/2026 14:09 | 32 | 5.83 |
| 06/17/2026 14:08 | 56 | 5.87 |
| 06/17/2026 14:08 | 300 | 5.87 |
| 06/17/2026 14:08 | 27 | 5.87 |
| 06/17/2026 14:08 | 129 | 5.87 |
| 06/17/2026 14:08 | 27 | 5.87 |
| 06/17/2026 14:08 | 200 | 5.87 |
| 06/17/2026 14:08 | 25 | 5.87 |
| 06/17/2026 14:08 | 100 | 5.87 |
| 06/17/2026 14:08 | 31 | 5.87 |
| 06/17/2026 14:08 | 40 | 5.87 |
| 06/17/2026 14:08 | 40 | 5.86 |
| 06/17/2026 14:08 | 41 | 5.85 |
| 06/17/2026 14:08 | 25 | 5.85 |
| 06/17/2026 14:08 | 31 | 5.85 |
| 06/17/2026 14:08 | 40 | 5.85 |
| 06/17/2026 14:08 | 99 | 5.85 |
| 06/17/2026 14:08 | 9 | 5.85 |
| 06/17/2026 14:08 | 40 | 5.84 |
| 06/17/2026 14:08 | 9 | 5.84 |
| 06/17/2026 14:08 | 32 | 5.84 |
| 06/17/2026 14:08 | 40 | 5.83 |
| 06/17/2026 14:08 | 28 | 5.83 |
| 06/17/2026 14:08 | 9 | 5.83 |
| 06/17/2026 14:08 | 40 | 5.82 |
| 06/17/2026 14:08 | 2 | 5.80 |
| 06/17/2026 14:08 | 9 | 5.80 |
| 06/17/2026 14:08 | 138 | 5.80 |
| 06/17/2026 14:08 | 2 | 5.88 |
| 06/17/2026 14:08 | 24 | 5.89 |
| 06/17/2026 14:08 | 22 | 5.90 |
| 06/17/2026 14:08 | 1 | 5.90 |
| 06/17/2026 14:08 | 39 | 5.90 |
| 06/17/2026 14:08 | 3 | 5.90 |
| 06/17/2026 14:08 | 40 | 5.86 |
| 06/17/2026 14:08 | 40 | 5.87 |
| 06/17/2026 14:08 | 48 | 5.85 |
| 06/17/2026 14:08 | 73 | 5.91 |
| 06/17/2026 14:08 | 187 | 5.91 |
| 06/17/2026 14:08 | 10 | 5.91 |
| 06/17/2026 14:08 | 32 | 5.91 |
| 06/17/2026 14:08 | 37 | 5.91 |
| 06/17/2026 14:08 | 31 | 5.90 |
| 06/17/2026 14:08 | 37 | 5.90 |
| 06/17/2026 14:08 | 37 | 5.89 |
| 06/17/2026 14:08 | 31 | 5.89 |
| 06/17/2026 14:08 | 4 | 5.83 |
| 06/17/2026 14:08 | 5 | 5.83 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 16 | 5.89 |
| 06/17/2026 14:08 | 12 | 5.89 |
| 06/17/2026 14:08 | 25 | 5.89 |
| 06/17/2026 14:08 | 25 | 5.89 |
| 06/17/2026 14:08 | 25 | 5.89 |
| 06/17/2026 14:08 | 31 | 5.89 |
| 06/17/2026 14:08 | 37 | 5.89 |
| 06/17/2026 14:08 | 37 | 5.88 |
| 06/17/2026 14:08 | 31 | 5.88 |
| 06/17/2026 14:08 | 37 | 5.87 |
| 06/17/2026 14:08 | 10 | 5.87 |
| 06/17/2026 14:08 | 10 | 5.87 |
| 06/17/2026 14:08 | 31 | 5.86 |
| 06/17/2026 14:08 | 37 | 5.86 |
| 06/17/2026 14:08 | 36 | 5.85 |
| 06/17/2026 14:08 | 1 | 5.85 |
| 06/17/2026 14:08 | 37 | 5.78 |
| 06/17/2026 14:08 | 2 | 5.78 |
| 06/17/2026 14:08 | 2 | 5.78 |
| 06/17/2026 14:08 | 14 | 5.73 |
| 06/17/2026 14:08 | 3 | 5.76 |
| 06/17/2026 14:08 | 10 | 5.76 |
| 06/17/2026 14:08 | 31 | 5.75 |
| 06/17/2026 14:08 | 37 | 5.75 |
| 06/17/2026 14:08 | 10 | 5.71 |
| 06/17/2026 14:08 | 1 | 5.73 |
| 06/17/2026 14:08 | 42 | 5.74 |
| 06/17/2026 14:08 | 42 | 5.75 |
| 06/17/2026 14:08 | 47 | 5.77 |
| 06/17/2026 14:08 | 10 | 5.81 |
| 06/17/2026 14:08 | 1 | 5.81 |
| 06/17/2026 14:08 | 20 | 5.81 |
| 06/17/2026 14:08 | 10 | 5.88 |
| 06/17/2026 14:08 | 10 | 5.89 |
| 06/17/2026 14:08 | 3 | 5.89 |
| 06/17/2026 14:08 | 21 | 5.90 |
| 06/17/2026 14:08 | 25 | 5.90 |
| 06/17/2026 14:08 | 25 | 5.90 |
| 06/17/2026 14:08 | 25 | 5.90 |
| 06/17/2026 14:08 | 4 | 5.90 |
| 06/17/2026 14:08 | 50 | 5.92 |
| 06/17/2026 14:08 | 1 | 5.92 |
| 06/17/2026 14:08 | 54 | 5.93 |
| 06/17/2026 14:08 | 8 | 5.94 |
| 06/17/2026 14:08 | 4 | 5.94 |
| 06/17/2026 14:08 | 23 | 5.94 |
| 06/17/2026 14:08 | 19 | 5.94 |
| 06/17/2026 14:08 | 25 | 5.92 |
| 06/17/2026 14:08 | 3 | 5.91 |
| 06/17/2026 14:08 | 37 | 5.91 |
| 06/17/2026 14:08 | 10 | 5.91 |
| 06/17/2026 14:08 | 7 | 5.94 |
| 06/17/2026 14:08 | 25 | 5.94 |
| 06/17/2026 14:08 | 15 | 5.92 |
| 06/17/2026 14:08 | 25 | 5.92 |
| 06/17/2026 14:08 | 25 | 5.92 |
| 06/17/2026 14:08 | 25 | 5.92 |
| 06/17/2026 14:08 | 10 | 5.92 |
| 06/17/2026 14:08 | 47 | 5.92 |
| 06/17/2026 14:08 | 1 | 5.91 |
| 06/17/2026 14:08 | 42 | 5.90 |
| 06/17/2026 14:08 | 2 | 5.91 |
| 06/17/2026 14:08 | 2 | 5.89 |
| 06/17/2026 14:08 | 25 | 5.89 |
| 06/17/2026 14:08 | 12 | 5.88 |
| 06/17/2026 14:08 | 32 | 5.88 |
| 06/17/2026 14:08 | 10 | 5.88 |
| 06/17/2026 14:08 | 100 | 5.88 |
| 06/17/2026 14:08 | 448 | 5.87 |
| 06/17/2026 14:08 | 32 | 5.87 |
| 06/17/2026 14:08 | 30 | 5.87 |
| 06/17/2026 14:08 | 10 | 5.87 |
| 06/17/2026 14:08 | 37 | 5.87 |
| 06/17/2026 14:08 | 32 | 5.84 |
| 06/17/2026 14:08 | 4 | 5.82 |
| 06/17/2026 14:08 | 10 | 5.87 |
| 06/17/2026 14:08 | 10 | 5.85 |
| 06/17/2026 14:08 | 3 | 5.85 |
| 06/17/2026 14:08 | 45 | 5.87 |
| 06/17/2026 14:08 | 1 | 5.88 |
| 06/17/2026 14:08 | 55 | 5.88 |
| 06/17/2026 14:08 | 10 | 5.88 |
| 06/17/2026 14:08 | 9 | 5.88 |
| 06/17/2026 14:08 | 91 | 5.88 |
| 06/17/2026 14:08 | 42 | 5.89 |
| 06/17/2026 14:08 | 33 | 5.89 |
| 06/17/2026 14:08 | 33 | 5.89 |
| 06/17/2026 14:08 | 25 | 5.89 |
| 06/17/2026 14:08 | 42 | 5.89 |
| 06/17/2026 14:08 | 42 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 42 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 25 | 5.90 |
| 06/17/2026 14:08 | 25 | 5.90 |
| 06/17/2026 14:08 | 77 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 42 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 42 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 1 | 5.90 |
| 06/17/2026 14:08 | 25 | 5.90 |
| 06/17/2026 14:08 | 42 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 100 | 5.90 |
| 06/17/2026 14:08 | 26 | 5.90 |
| 06/17/2026 14:08 | 33 | 5.90 |
| 06/17/2026 14:08 | 42 | 5.90 |
| 06/17/2026 14:08 | 11 | 5.90 |
| 06/17/2026 14:08 | 100 | 5.90 |
| 06/17/2026 14:08 | 3 | 5.82 |
| 06/17/2026 14:08 | 24 | 5.82 |
| 06/17/2026 14:08 | 6 | 5.82 |
| 06/17/2026 14:08 | 18 | 5.82 |
| 06/17/2026 14:08 | 38 | 5.82 |
| 06/17/2026 14:08 | 26 | 5.82 |
| 06/17/2026 14:08 | 10 | 5.78 |
| 06/17/2026 14:08 | 1 | 5.78 |
| 06/17/2026 14:08 | 1 | 5.82 |
| 06/17/2026 14:08 | 8 | 5.82 |
| 06/17/2026 14:08 | 42 | 5.82 |
| 06/17/2026 14:08 | 10 | 5.77 |
| 06/17/2026 14:08 | 1 | 5.77 |
| 06/17/2026 14:08 | 2 | 5.77 |
| 06/17/2026 14:08 | 8 | 5.77 |
| 06/17/2026 14:08 | 3 | 5.79 |
| 06/17/2026 14:08 | 8 | 5.79 |
| 06/17/2026 14:08 | 37 | 5.79 |
| 06/17/2026 14:08 | 3 | 5.80 |
| 06/17/2026 14:08 | 8 | 5.80 |
| 06/17/2026 14:08 | 10 | 5.81 |
| 06/17/2026 14:08 | 3 | 5.81 |
| 06/17/2026 14:08 | 33 | 5.82 |
| 06/17/2026 14:08 | 10 | 5.82 |
| 06/17/2026 14:08 | 28 | 5.82 |
| 06/17/2026 14:08 | 11 | 5.82 |
| 06/17/2026 14:08 | 14 | 5.89 |
| 06/17/2026 14:08 | 39 | 5.88 |
| 06/17/2026 14:08 | 43 | 5.88 |
| 06/17/2026 14:08 | 10 | 5.87 |
| 06/17/2026 14:08 | 100 | 5.87 |
| 06/17/2026 14:08 | 100 | 5.86 |
| 06/17/2026 14:08 | 25 | 5.85 |
| 06/17/2026 14:08 | 25 | 5.85 |
| 06/17/2026 14:08 | 25 | 5.85 |
| 06/17/2026 14:08 | 100 | 5.85 |
| 06/17/2026 14:08 | 42 | 5.85 |
| 06/17/2026 14:08 | 33 | 5.85 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 100 | 5.84 |
| 06/17/2026 14:08 | 9 | 5.83 |
| 06/17/2026 14:08 | 35 | 5.83 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 12 | 5.80 |
| 06/17/2026 14:08 | 28 | 5.80 |
| 06/17/2026 14:08 | 34 | 5.80 |
| 06/17/2026 14:08 | 33 | 5.80 |
| 06/17/2026 14:08 | 33 | 5.80 |
| 06/17/2026 14:08 | 1 | 5.81 |
| 06/17/2026 14:08 | 42 | 5.79 |
| 06/17/2026 14:08 | 33 | 5.79 |
| 06/17/2026 14:08 | 81 | 5.80 |
| 06/17/2026 14:08 | 33 | 5.81 |
| 06/17/2026 14:08 | 42 | 5.81 |
| 06/17/2026 14:08 | 1 | 5.76 |
| 06/17/2026 14:08 | 100 | 5.75 |
| 06/17/2026 14:08 | 9 | 5.79 |
| 06/17/2026 14:08 | 3 | 5.79 |
| 06/17/2026 14:08 | 25 | 5.83 |
| 06/17/2026 14:08 | 49 | 5.83 |
| 06/17/2026 14:08 | 33 | 5.82 |
| 06/17/2026 14:08 | 250 | 5.81 |
| 06/17/2026 14:08 | 11 | 5.82 |
| 06/17/2026 14:08 | 42 | 5.82 |
| 06/17/2026 14:08 | 8 | 5.82 |
| 06/17/2026 14:08 | 24 | 5.82 |
| 06/17/2026 14:08 | 15 | 5.82 |
| 06/17/2026 14:08 | 3 | 5.83 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 3 | 5.80 |
| 06/17/2026 14:08 | 10 | 5.80 |
| 06/17/2026 14:08 | 3 | 5.81 |
| 06/17/2026 14:08 | 10 | 5.81 |
| 06/17/2026 14:08 | 100 | 5.84 |
| 06/17/2026 14:08 | 3 | 5.84 |
| 06/17/2026 14:08 | 9 | 5.84 |
| 06/17/2026 14:08 | 10 | 5.85 |
| 06/17/2026 14:08 | 3 | 5.81 |
| 06/17/2026 14:08 | 7 | 5.83 |
| 06/17/2026 14:08 | 60 | 5.83 |
| 06/17/2026 14:08 | 33 | 5.79 |
| 06/17/2026 14:08 | 163 | 5.79 |
| 06/17/2026 14:08 | 47 | 5.82 |
| 06/17/2026 14:08 | 10 | 5.82 |
| 06/17/2026 14:08 | 43 | 5.79 |
| 06/17/2026 14:08 | 47 | 5.79 |
| 06/17/2026 14:08 | 22 | 5.79 |
| 06/17/2026 14:08 | 3 | 5.78 |
| 06/17/2026 14:08 | 4 | 5.77 |
| 06/17/2026 14:08 | 7 | 5.77 |
| 06/17/2026 14:08 | 2 | 5.77 |
| 06/17/2026 14:08 | 34 | 5.77 |
| 06/17/2026 14:08 | 42 | 5.76 |
| 06/17/2026 14:08 | 34 | 5.76 |
| 06/17/2026 14:08 | 2 | 5.74 |
| 06/17/2026 14:08 | 6 | 5.74 |
| 06/17/2026 14:08 | 3 | 5.74 |
| 06/17/2026 14:08 | 39 | 5.75 |
| 06/17/2026 14:08 | 4 | 5.75 |
| 06/17/2026 14:08 | 6 | 5.76 |
| 06/17/2026 14:08 | 4 | 5.75 |
| 06/17/2026 14:08 | 25 | 5.73 |
| 06/17/2026 14:08 | 25 | 5.73 |
| 06/17/2026 14:08 | 25 | 5.73 |
| 06/17/2026 14:08 | 25 | 5.73 |
| 06/17/2026 14:08 | 100 | 5.73 |
| 06/17/2026 14:08 | 34 | 5.73 |
| 06/17/2026 14:08 | 43 | 5.73 |
| 06/17/2026 14:08 | 1 | 5.73 |
| 06/17/2026 14:08 | 23 | 5.73 |
| 06/17/2026 14:08 | 6 | 5.73 |
| 06/17/2026 14:08 | 100 | 5.72 |
| 06/17/2026 14:08 | 43 | 5.72 |
| 06/17/2026 14:08 | 2 | 5.69 |
| 06/17/2026 14:08 | 5 | 5.69 |
| 06/17/2026 14:08 | 9 | 5.69 |
| 06/17/2026 14:08 | 12 | 5.69 |
| 06/17/2026 14:08 | 30 | 5.69 |
| 06/17/2026 14:08 | 130 | 5.68 |
| 06/17/2026 14:08 | 20 | 5.66 |
| 06/17/2026 14:08 | 5 | 5.67 |
| 06/17/2026 14:08 | 5 | 5.67 |
| 06/17/2026 14:08 | 29 | 5.67 |
| 06/17/2026 14:08 | 29 | 5.66 |
| 06/17/2026 14:08 | 5 | 5.66 |
| 06/17/2026 14:08 | 42 | 5.66 |
| 06/17/2026 14:08 | 100 | 5.70 |
| 06/17/2026 14:08 | 42 | 5.70 |
| 06/17/2026 14:08 | 43 | 5.69 |
| 06/17/2026 14:08 | 34 | 5.69 |
| 06/17/2026 14:08 | 130 | 5.69 |
| 06/17/2026 14:08 | 43 | 5.69 |
| 06/17/2026 14:08 | 43 | 5.69 |
| 06/17/2026 14:08 | 100 | 5.69 |
| 06/17/2026 14:08 | 25 | 5.69 |
| 06/17/2026 14:08 | 25 | 5.69 |
| 06/17/2026 14:08 | 8 | 5.68 |
| 06/17/2026 14:08 | 4 | 5.69 |
| 06/17/2026 14:08 | 16 | 5.69 |
| 06/17/2026 14:08 | 34 | 5.69 |
| 06/17/2026 14:08 | 34 | 5.71 |
| 06/17/2026 14:08 | 4 | 5.70 |
| 06/17/2026 14:08 | 24 | 5.70 |
| 06/17/2026 14:08 | 42 | 5.71 |
| 06/17/2026 14:08 | 4 | 5.72 |
| 06/17/2026 14:08 | 4 | 5.72 |
| 06/17/2026 14:08 | 4 | 5.75 |
| 06/17/2026 14:08 | 3 | 5.75 |
| 06/17/2026 14:08 | 2 | 5.70 |
| 06/17/2026 14:08 | 12 | 5.70 |
| 06/17/2026 14:08 | 25 | 5.70 |
| 06/17/2026 14:08 | 34 | 5.70 |
| 06/17/2026 14:08 | 4 | 5.70 |
| 06/17/2026 14:08 | 25 | 5.70 |
| 06/17/2026 14:08 | 17 | 5.67 |
| 06/17/2026 14:08 | 25 | 5.65 |
| 06/17/2026 14:08 | 25 | 5.65 |
| 06/17/2026 14:08 | 42 | 5.65 |
| 06/17/2026 14:08 | 34 | 5.65 |
| 06/17/2026 14:08 | 25 | 5.67 |
| 06/17/2026 14:08 | 42 | 5.67 |
| 06/17/2026 14:08 | 34 | 5.67 |
| 06/17/2026 14:08 | 4 | 5.67 |
| 06/17/2026 14:08 | 69 | 5.67 |
| 06/17/2026 14:08 | 25 | 5.68 |
| 06/17/2026 14:08 | 1 | 5.69 |
| 06/17/2026 14:08 | 4 | 5.69 |
| 06/17/2026 14:08 | 19 | 5.69 |
| 06/17/2026 14:08 | 3 | 5.67 |
| 06/17/2026 14:08 | 10 | 5.67 |
| 06/17/2026 14:08 | 4 | 5.67 |
| 06/17/2026 14:08 | 37 | 5.67 |
| 06/17/2026 14:08 | 27 | 5.70 |
| 06/17/2026 14:08 | 20 | 5.70 |
| 06/17/2026 14:08 | 2 | 5.78 |
| 06/17/2026 14:08 | 4 | 5.79 |
| 06/17/2026 14:08 | 4 | 5.79 |
| 06/17/2026 14:08 | 150 | 5.81 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 5 | 5.81 |
| 06/17/2026 14:08 | 5 | 5.81 |
| 06/17/2026 14:08 | 3 | 5.84 |
| 06/17/2026 14:08 | 13 | 5.84 |
| 06/17/2026 14:08 | 3 | 5.85 |
| 06/17/2026 14:08 | 1 | 5.87 |
| 06/17/2026 14:08 | 39 | 5.87 |
| 06/17/2026 14:08 | 43 | 5.87 |
| 06/17/2026 14:08 | 5 | 5.87 |
| 06/17/2026 14:08 | 100 | 5.86 |
| 06/17/2026 14:08 | 25 | 5.85 |
| 06/17/2026 14:08 | 5 | 5.85 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 25 | 5.83 |
| 06/17/2026 14:08 | 25 | 5.83 |
| 06/17/2026 14:08 | 26 | 5.83 |
| 06/17/2026 14:08 | 4 | 5.83 |
| 06/17/2026 14:08 | 25 | 5.83 |
| 06/17/2026 14:08 | 35 | 5.82 |
| 06/17/2026 14:08 | 42 | 5.82 |
| 06/17/2026 14:08 | 25 | 5.82 |
| 06/17/2026 14:08 | 5 | 5.79 |
| 06/17/2026 14:08 | 38 | 5.79 |
| 06/17/2026 14:08 | 5 | 5.80 |
| 06/17/2026 14:08 | 5 | 5.80 |
| 06/17/2026 14:08 | 3 | 5.81 |
| 06/17/2026 14:08 | 42 | 5.81 |
| 06/17/2026 14:08 | 1 | 5.81 |
| 06/17/2026 14:08 | 39 | 5.81 |
| 06/17/2026 14:08 | 43 | 5.81 |
| 06/17/2026 14:08 | 69 | 5.81 |
| 06/17/2026 14:08 | 47 | 5.81 |
| 06/17/2026 14:08 | 42 | 5.80 |
| 06/17/2026 14:08 | 58 | 5.78 |
| 06/17/2026 14:08 | 15 | 5.80 |
| 06/17/2026 14:08 | 8 | 5.78 |
| 06/17/2026 14:08 | 42 | 5.78 |
| 06/17/2026 14:08 | 100 | 5.78 |
| 06/17/2026 14:08 | 4 | 5.80 |
| 06/17/2026 14:08 | 36 | 5.80 |
| 06/17/2026 14:08 | 42 | 5.80 |
| 06/17/2026 14:08 | 36 | 5.80 |
| 06/17/2026 14:08 | 42 | 5.80 |
| 06/17/2026 14:08 | 100 | 5.80 |
| 06/17/2026 14:08 | 100 | 5.80 |
| 06/17/2026 14:08 | 38 | 5.80 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 52 | 5.80 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 27 | 5.80 |
| 06/17/2026 14:08 | 39 | 5.80 |
| 06/17/2026 14:08 | 52 | 5.80 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 1 | 5.80 |
| 06/17/2026 14:08 | 39 | 5.80 |
| 06/17/2026 14:08 | 105 | 5.80 |
| 06/17/2026 14:08 | 12 | 5.80 |
| 06/17/2026 14:08 | 5 | 5.80 |
| 06/17/2026 14:08 | 21 | 5.80 |
| 06/17/2026 14:08 | 17 | 5.80 |
| 06/17/2026 14:08 | 9 | 5.80 |
| 06/17/2026 14:08 | 5 | 5.81 |
| 06/17/2026 14:08 | 5 | 5.81 |
| 06/17/2026 14:08 | 47 | 5.81 |
| 06/17/2026 14:08 | 39 | 5.86 |
| 06/17/2026 14:08 | 43 | 5.86 |
| 06/17/2026 14:08 | 52 | 5.86 |
| 06/17/2026 14:08 | 3 | 5.88 |
| 06/17/2026 14:08 | 5 | 5.86 |
| 06/17/2026 14:08 | 47 | 5.86 |
| 06/17/2026 14:08 | 6 | 5.78 |
| 06/17/2026 14:08 | 1 | 5.78 |
| 06/17/2026 14:08 | 1 | 5.83 |
| 06/17/2026 14:08 | 8 | 5.83 |
| 06/17/2026 14:08 | 15 | 5.84 |
| 06/17/2026 14:08 | 25 | 5.84 |
| 06/17/2026 14:08 | 25 | 5.85 |
| 06/17/2026 14:08 | 5 | 5.84 |
| 06/17/2026 14:08 | 30 | 5.84 |
| 06/17/2026 14:08 | 5 | 5.85 |
| 06/17/2026 14:08 | 25 | 5.85 |
| 06/17/2026 14:08 | 8 | 5.82 |
| 06/17/2026 14:08 | 3 | 5.80 |
| 06/17/2026 14:08 | 1 | 5.80 |
| 06/17/2026 14:08 | 46 | 5.80 |
| 06/17/2026 14:08 | 4 | 5.80 |
| 06/17/2026 14:08 | 29 | 5.82 |
| 06/17/2026 14:08 | 39 | 5.82 |
| 06/17/2026 14:08 | 39 | 5.81 |
| 06/17/2026 14:08 | 43 | 5.81 |
| 06/17/2026 14:08 | 25 | 5.80 |
| 06/17/2026 14:08 | 157 | 5.80 |
| 06/17/2026 14:08 | 124 | 5.80 |
| 06/17/2026 14:08 | 137 | 5.80 |
| 06/17/2026 14:08 | 582 | 5.80 |
| 06/17/2026 14:08 | 241 | 5.80 |
| 06/17/2026 14:08 | 14 | 5.81 |
| 06/17/2026 14:08 | 30 | 5.81 |
| 06/17/2026 14:08 | 200 | 5.82 |
| 06/17/2026 14:08 | 50 | 5.82 |
| 06/17/2026 14:08 | 55 | 5.81 |
| 06/17/2026 14:08 | 24 | 5.82 |
| 06/17/2026 14:08 | 25 | 5.82 |
| 06/17/2026 14:08 | 179 | 5.81 |
| 06/17/2026 14:08 | 39 | 5.82 |
| 06/17/2026 14:08 | 20 | 5.82 |
| 06/17/2026 14:08 | 98 | 5.82 |
| 06/17/2026 14:08 | 142 | 5.81 |
| 06/17/2026 14:08 | 43 | 5.81 |
| 06/17/2026 14:08 | 20 | 5.81 |
| 06/17/2026 14:08 | 10 | 5.82 |
| 06/17/2026 14:08 | 85 | 5.81 |
| 06/17/2026 14:08 | 3 | 5.81 |
| 06/17/2026 14:08 | 112 | 5.81 |
| 06/17/2026 14:08 | 10 | 5.81 |
| 06/17/2026 14:08 | 5 | 5.81 |
| 06/17/2026 14:08 | 41 | 5.81 |
| 06/17/2026 14:08 | 15 | 5.82 |
| 06/17/2026 14:08 | 28 | 5.82 |
| 06/17/2026 14:08 | 25 | 5.85 |
| 06/17/2026 14:08 | 39 | 5.85 |
| 06/17/2026 14:08 | 10 | 5.85 |
| 06/17/2026 14:08 | 3 | 5.85 |
| 06/17/2026 14:08 | 20 | 5.84 |
| 06/17/2026 14:08 | 200 | 5.84 |
| 06/17/2026 14:08 | 6 | 5.84 |
| 06/17/2026 14:08 | 4 | 5.84 |
| 06/17/2026 14:08 | 3 | 5.84 |
| 06/17/2026 14:08 | 7 | 5.82 |
| 06/17/2026 14:08 | 18 | 5.92 |
| 06/17/2026 14:08 | 43 | 5.92 |
| 06/17/2026 14:08 | 39 | 5.91 |
| 06/17/2026 14:08 | 8 | 5.92 |
| 06/17/2026 14:08 | 25 | 5.92 |
| 06/17/2026 14:08 | 9 | 5.93 |
| 06/17/2026 14:08 | 7 | 5.96 |
| 06/17/2026 14:08 | 43 | 5.96 |
| 06/17/2026 14:08 | 500 | 5.99 |
| 06/17/2026 14:08 | 8 | 5.99 |
| 06/17/2026 14:08 | 17 | 5.99 |
| 06/17/2026 14:07 | 500 | 5.95 |
| 06/17/2026 14:07 | 122 | 5.95 |
| 06/17/2026 14:07 | 10 | 5.96 |
| 06/17/2026 14:07 | 15 | 5.96 |
| 06/17/2026 14:07 | 10 | 5.96 |
| 06/17/2026 14:07 | 25 | 5.96 |
| 06/17/2026 14:07 | 3 | 5.96 |
| 06/17/2026 14:07 | 5 | 5.89 |
| 06/17/2026 14:07 | 4 | 5.93 |
| 06/17/2026 14:07 | 7 | 5.93 |
| 06/17/2026 14:07 | 5 | 5.93 |
| 06/17/2026 14:07 | 10 | 5.95 |
| 06/17/2026 14:07 | 4 | 5.97 |
| 06/17/2026 14:07 | 4 | 5.97 |
| 06/17/2026 14:07 | 4 | 5.96 |
| 06/17/2026 14:07 | 34 | 6.00 |
| 06/17/2026 14:07 | 40 | 5.99 |
| 06/17/2026 14:07 | 43 | 5.99 |
| 06/17/2026 14:07 | 43 | 5.98 |
| 06/17/2026 14:07 | 40 | 5.98 |
| 06/17/2026 14:07 | 40 | 5.98 |
| 06/17/2026 14:07 | 40 | 5.97 |
| 06/17/2026 14:07 | 40 | 5.96 |
| 06/17/2026 14:07 | 43 | 5.96 |
| 06/17/2026 14:07 | 3 | 5.96 |
| 06/17/2026 14:07 | 3 | 5.97 |
| 06/17/2026 14:07 | 4 | 5.94 |
| 06/17/2026 14:07 | 3 | 5.94 |
| 06/17/2026 14:07 | 36 | 5.97 |
| 06/17/2026 14:07 | 4 | 5.97 |
| 06/17/2026 14:07 | 13 | 5.99 |
| 06/17/2026 14:07 | 8 | 5.99 |
| 06/17/2026 14:07 | 12 | 5.89 |
| 06/17/2026 14:07 | 35 | 5.89 |
| 06/17/2026 14:07 | 2 | 5.90 |
| 06/17/2026 14:07 | 100 | 6.00 |
| 06/17/2026 14:07 | 1 | 5.90 |
| 06/17/2026 14:07 | 70 | 5.92 |
| 06/17/2026 14:07 | 44 | 6.00 |
| 06/17/2026 14:07 | 100 | 6.00 |
| 06/17/2026 14:07 | 50 | 6.00 |
| 06/17/2026 14:07 | 100 | 6.00 |
| 06/17/2026 14:07 | 1 | 6.00 |
| 06/17/2026 14:07 | 5 | 6.00 |
| 06/17/2026 14:07 | 5 | 6.00 |
| 06/17/2026 14:07 | 261 | 6.00 |
| 06/17/2026 14:07 | 100 | 6.00 |
| 06/17/2026 14:07 | 44 | 6.01 |
| 06/17/2026 14:07 | 40 | 6.01 |
| 06/17/2026 14:07 | 100 | 6.01 |
| 06/17/2026 14:07 | 50 | 6.01 |
| 06/17/2026 14:07 | 1 | 6.01 |
| 06/17/2026 14:07 | 40 | 6.02 |
| 06/17/2026 14:07 | 44 | 6.02 |
| 06/17/2026 14:07 | 44 | 6.03 |
| 06/17/2026 14:07 | 44 | 6.04 |
| 06/17/2026 14:07 | 44 | 6.05 |
| 06/17/2026 14:07 | 2 | 6.05 |
| 06/17/2026 14:07 | 1 | 6.05 |
| 06/17/2026 14:07 | 4 | 6.06 |
| 06/17/2026 14:07 | 40 | 6.07 |
| 06/17/2026 14:07 | 44 | 6.07 |
| 06/17/2026 14:07 | 40 | 6.08 |
| 06/17/2026 14:07 | 40 | 6.09 |
| 06/17/2026 14:07 | 44 | 6.09 |
| 06/17/2026 14:07 | 40 | 6.10 |
| 06/17/2026 14:07 | 44 | 6.10 |
| 06/17/2026 14:07 | 2 | 6.10 |
| 06/17/2026 14:07 | 25 | 6.10 |
| 06/17/2026 14:07 | 5 | 6.10 |
| 06/17/2026 14:07 | 1 | 6.10 |
| 06/17/2026 14:07 | 44 | 6.11 |
| 06/17/2026 14:07 | 40 | 6.12 |
| 06/17/2026 14:07 | 44 | 6.12 |
| 06/17/2026 14:07 | 40 | 6.13 |
| 06/17/2026 14:07 | 100 | 6.13 |
| 06/17/2026 14:07 | 6 | 6.14 |
| 06/17/2026 14:07 | 12 | 6.18 |
| 06/17/2026 14:07 | 44 | 6.14 |
| 06/17/2026 14:07 | 40 | 6.14 |
| 06/17/2026 14:07 | 7 | 6.14 |
| 06/17/2026 14:07 | 2 | 6.14 |
| 06/17/2026 14:07 | 2 | 6.14 |
| 06/17/2026 14:07 | 661 | 6.18 |
| 06/17/2026 14:07 | 1 | 6.20 |
| 06/17/2026 14:07 | 100 | 6.22 |
| 06/17/2026 14:07 | 92 | 6.23 |
| 06/17/2026 14:07 | 6 | 6.23 |
| 06/17/2026 14:07 | 2 | 6.23 |
| 06/17/2026 14:07 | 240 | 6.28 |
| 06/17/2026 14:07 | 6 | 6.29 |
| 06/17/2026 14:07 | 100 | 6.29 |
| 06/17/2026 14:07 | 44 | 6.30 |
| 06/17/2026 14:07 | 41 | 6.30 |
| 06/17/2026 14:07 | 2 | 6.30 |
| 06/17/2026 14:07 | 6 | 6.30 |
| 06/17/2026 14:07 | 41 | 6.31 |
| 06/17/2026 14:07 | 44 | 6.31 |
| 06/17/2026 14:07 | 41 | 6.32 |
| 06/17/2026 14:07 | 44 | 6.32 |
| 06/17/2026 14:07 | 20 | 6.33 |
| 06/17/2026 14:07 | 41 | 6.33 |
| 06/17/2026 14:07 | 44 | 6.33 |
| 06/17/2026 14:07 | 25 | 6.33 |
| 06/17/2026 14:07 | 9 | 6.32 |
| 06/17/2026 14:07 | 87 | 6.32 |
| 06/17/2026 14:07 | 13 | 6.36 |
| 06/17/2026 14:07 | 13 | 6.32 |
| 06/17/2026 14:07 | 25 | 6.32 |
| 06/17/2026 14:07 | 100 | 6.33 |
| 06/17/2026 14:07 | 9 | 6.31 |
| 06/17/2026 14:07 | 25 | 6.31 |
| 06/17/2026 14:07 | 25 | 6.32 |
| 06/17/2026 14:07 | 46 | 6.32 |
| 06/17/2026 14:07 | 59 | 6.32 |
| 06/17/2026 14:07 | 4 | 6.32 |
| 06/17/2026 14:07 | 3 | 6.32 |
| 06/17/2026 14:07 | 62 | 6.32 |
| 06/17/2026 14:07 | 25 | 6.32 |
| 06/17/2026 14:07 | 25 | 6.32 |
| 06/17/2026 14:07 | 25 | 6.32 |
| 06/17/2026 14:07 | 41 | 6.32 |
| 06/17/2026 14:07 | 9 | 6.27 |
| 06/17/2026 14:07 | 25 | 6.27 |
| 06/17/2026 14:07 | 41 | 6.27 |
| 06/17/2026 14:07 | 25 | 6.28 |
| 06/17/2026 14:07 | 81 | 6.28 |
| 06/17/2026 14:07 | 100 | 6.28 |
| 06/17/2026 14:07 | 100 | 6.28 |
| 06/17/2026 14:07 | 6 | 6.28 |
| 06/17/2026 14:07 | 41 | 6.28 |
| 06/17/2026 14:07 | 40 | 6.28 |
| 06/17/2026 14:07 | 39 | 6.28 |
| 06/17/2026 14:07 | 112 | 6.28 |
| 06/17/2026 14:07 | 1 | 6.29 |
| 06/17/2026 14:07 | 1 | 6.31 |
| 06/17/2026 14:07 | 15 | 6.31 |
| 06/17/2026 14:07 | 12 | 6.31 |
| 06/17/2026 14:07 | 4 | 6.31 |
| 06/17/2026 14:07 | 9 | 6.30 |
| 06/17/2026 14:07 | 25 | 6.30 |
| 06/17/2026 14:07 | 25 | 6.30 |
| 06/17/2026 14:07 | 42 | 6.30 |
| 06/17/2026 14:07 | 25 | 6.30 |
| 06/17/2026 14:07 | 32 | 6.30 |
| 06/17/2026 14:07 | 32 | 6.30 |
| 06/17/2026 14:07 | 32 | 6.30 |
| 06/17/2026 14:07 | 10 | 6.28 |
| 06/17/2026 14:07 | 67 | 6.28 |
| 06/17/2026 14:07 | 45 | 6.28 |
| 06/17/2026 14:07 | 21 | 6.28 |
| 06/17/2026 14:07 | 66 | 6.27 |
| 06/17/2026 14:07 | 10 | 6.29 |
| 06/17/2026 14:07 | 100 | 6.30 |
| 06/17/2026 14:07 | 81 | 6.34 |
| 06/17/2026 14:07 | 2 | 6.34 |
| 06/17/2026 14:07 | 150 | 6.34 |
| 06/17/2026 14:07 | 89 | 6.34 |
| 06/17/2026 14:07 | 32 | 6.34 |
| 06/17/2026 14:07 | 2 | 6.34 |
| 06/17/2026 14:07 | 44 | 6.34 |
| 06/17/2026 14:07 | 7 | 6.40 |
| 06/17/2026 14:07 | 1 | 6.40 |
| 06/17/2026 14:07 | 55 | 6.42 |
| 06/17/2026 14:07 | 45 | 6.42 |
| 06/17/2026 14:07 | 42 | 6.43 |
| 06/17/2026 14:07 | 2 | 6.45 |
| 06/17/2026 14:07 | 14 | 6.46 |
| 06/17/2026 14:07 | 17 | 6.46 |
| 06/17/2026 14:07 | 15 | 6.46 |
| 06/17/2026 14:07 | 12 | 6.46 |
| 06/17/2026 14:07 | 1 | 6.49 |
| 06/17/2026 14:07 | 100 | 6.42 |
| 06/17/2026 14:07 | 46 | 6.44 |
| 06/17/2026 14:07 | 25 | 6.45 |
| 06/17/2026 14:07 | 25 | 6.47 |
| 06/17/2026 14:07 | 5 | 6.47 |
| 06/17/2026 14:07 | 21 | 6.50 |
| 06/17/2026 14:07 | 2 | 6.52 |
| 06/17/2026 14:07 | 2 | 6.51 |
| 06/17/2026 14:07 | 20 | 6.47 |
| 06/17/2026 14:07 | 42 | 6.43 |
| 06/17/2026 14:07 | 600 | 6.43 |
| 06/17/2026 14:07 | 250 | 6.45 |
| 06/17/2026 14:07 | 1 | 6.50 |
| 06/17/2026 14:07 | 2 | 6.52 |
| 06/17/2026 14:07 | 50 | 6.55 |
| 06/17/2026 14:07 | 2 | 6.57 |
| 06/17/2026 14:07 | 3 | 6.57 |
| 06/17/2026 14:07 | 25 | 6.60 |
| 06/17/2026 14:07 | 46 | 6.60 |
| 06/17/2026 14:07 | 30 | 6.61 |
| 06/17/2026 14:07 | 2 | 6.60 |
| 06/17/2026 14:07 | 26 | 6.60 |
| 06/17/2026 14:07 | 20 | 6.62 |
| 06/17/2026 14:07 | 25 | 6.67 |
| 06/17/2026 14:07 | 1 | 6.68 |
| 06/17/2026 14:07 | 39 | 6.70 |
| 06/17/2026 14:07 | 44 | 6.69 |
| 06/17/2026 14:07 | 1 | 6.69 |
| 06/17/2026 14:07 | 1 | 6.69 |
| 06/17/2026 14:07 | 33 | 6.69 |
| 06/17/2026 14:07 | 76 | 6.68 |
| 06/17/2026 14:07 | 105 | 6.68 |
| 06/17/2026 14:07 | 35 | 6.68 |
| 06/17/2026 14:07 | 1 | 6.69 |
| 06/17/2026 14:07 | 4 | 6.66 |
| 06/17/2026 14:07 | 20 | 6.66 |
| 06/17/2026 14:07 | 14 | 6.66 |
| 06/17/2026 14:07 | 1 | 6.65 |
| 06/17/2026 14:07 | 47 | 6.65 |
| 06/17/2026 14:07 | 1 | 6.65 |
| 06/17/2026 14:07 | 47 | 6.65 |
| 06/17/2026 14:07 | 1 | 6.65 |
| 06/17/2026 14:07 | 1 | 6.65 |
| 06/17/2026 14:07 | 6 | 6.65 |
| 06/17/2026 14:07 | 152 | 6.67 |
| 06/17/2026 14:07 | 23 | 6.69 |
| 06/17/2026 14:07 | 1 | 6.69 |
| 06/17/2026 14:07 | 51 | 6.69 |
| 06/17/2026 14:07 | 49 | 6.69 |
| 06/17/2026 14:07 | 200 | 6.70 |
| 06/17/2026 14:07 | 28 | 6.73 |
| 06/17/2026 14:07 | 1 | 6.73 |
| 06/17/2026 14:07 | 20 | 6.74 |
| 06/17/2026 14:07 | 100 | 6.74 |
| 06/17/2026 14:07 | 47 | 6.75 |
| 06/17/2026 14:07 | 55 | 6.75 |
| 06/17/2026 14:07 | 25 | 6.75 |
| 06/17/2026 14:07 | 100 | 6.75 |
| 06/17/2026 14:07 | 39 | 6.76 |
| 06/17/2026 14:07 | 228 | 6.76 |
| 06/17/2026 14:07 | 233 | 6.76 |
| 06/17/2026 14:07 | 50 | 6.78 |
| 06/17/2026 14:07 | 28 | 6.76 |
| 06/17/2026 14:07 | 1 | 6.76 |
| 06/17/2026 14:07 | 28 | 6.78 |
| 06/17/2026 14:07 | 47 | 6.78 |
| 06/17/2026 14:07 | 25 | 6.78 |
| 06/17/2026 14:07 | 27 | 6.78 |
| 06/17/2026 14:07 | 9 | 6.79 |
| 06/17/2026 14:07 | 44 | 6.79 |
| 06/17/2026 14:07 | 47 | 6.79 |
| 06/17/2026 14:07 | 41 | 6.77 |
| 06/17/2026 14:07 | 5 | 6.77 |
| 06/17/2026 14:07 | 56 | 6.76 |
| 06/17/2026 14:07 | 2 | 6.76 |
| 06/17/2026 14:07 | 11 | 6.77 |
| 06/17/2026 14:07 | 10 | 6.77 |
| 06/17/2026 14:07 | 30 | 6.77 |
| 06/17/2026 14:07 | 13 | 6.77 |
| 06/17/2026 14:07 | 67 | 6.76 |
| 06/17/2026 14:07 | 25 | 6.76 |
| 06/17/2026 14:07 | 7 | 6.76 |
| 06/17/2026 14:07 | 187 | 6.77 |
| 06/17/2026 14:07 | 104 | 6.76 |
| 06/17/2026 14:07 | 25 | 6.76 |
| 06/17/2026 14:07 | 1 | 6.74 |
| 06/17/2026 14:07 | 25 | 6.74 |
| 06/17/2026 14:07 | 10 | 6.74 |
| 06/17/2026 14:07 | 2 | 6.74 |
| 06/17/2026 14:07 | 3 | 6.74 |
| 06/17/2026 14:07 | 28 | 6.73 |
| 06/17/2026 14:07 | 100 | 6.73 |
| 06/17/2026 14:07 | 44 | 6.82 |
| 06/17/2026 14:07 | 4 | 6.81 |
| 06/17/2026 14:07 | 2 | 6.81 |
| 06/17/2026 14:07 | 227 | 6.85 |
| 06/17/2026 14:07 | 100 | 6.85 |
| 06/17/2026 14:07 | 200 | 6.85 |
| 06/17/2026 14:07 | 100 | 6.85 |
| 06/17/2026 14:07 | 10 | 6.85 |
| 06/17/2026 14:07 | 100 | 6.85 |
| 06/17/2026 14:07 | 100 | 6.85 |
| 06/17/2026 14:07 | 8 | 6.85 |
| 06/17/2026 14:07 | 8 | 6.85 |
| 06/17/2026 14:07 | 8 | 6.85 |
| 06/17/2026 14:07 | 400 | 6.85 |
| 06/17/2026 14:07 | 500 | 6.85 |
| 06/17/2026 14:07 | 100 | 6.85 |
| 06/17/2026 14:07 | 236 | 6.85 |
| 06/17/2026 14:07 | 44 | 6.84 |
| 06/17/2026 14:07 | 44 | 6.83 |
| 06/17/2026 14:07 | 47 | 6.83 |
| 06/17/2026 14:07 | 44 | 6.82 |
| 06/17/2026 14:07 | 100 | 6.85 |
| 06/17/2026 14:07 | 100 | 6.85 |
| 06/17/2026 14:07 | 20 | 6.82 |
| 06/17/2026 14:07 | 114 | 6.80 |
| 06/17/2026 14:07 | 30 | 6.77 |
| 06/17/2026 14:07 | 157 | 6.77 |
| 06/17/2026 14:07 | 377 | 6.77 |
| 06/17/2026 14:07 | 850 | 6.77 |
| 06/17/2026 14:07 | 5 | 6.68 |
| 06/17/2026 14:07 | 25 | 6.68 |
| 06/17/2026 14:07 | 75 | 6.68 |
| 06/17/2026 14:07 | 136 | 6.68 |
| 06/17/2026 14:07 | 15 | 6.68 |
| 06/17/2026 14:07 | 5 | 6.67 |
| 06/17/2026 14:07 | 25 | 6.67 |
| 06/17/2026 14:07 | 30 | 6.68 |
| 06/17/2026 14:07 | 1 | 6.66 |
| 06/17/2026 14:07 | 7 | 6.66 |
| 06/17/2026 14:07 | 4 | 6.66 |
| 06/17/2026 14:07 | 19 | 6.67 |
| 06/17/2026 14:07 | 8 | 6.67 |
| 06/17/2026 14:07 | 50 | 6.68 |
| 06/17/2026 14:07 | 16 | 6.68 |
| 06/17/2026 14:07 | 47 | 6.68 |
| 06/17/2026 14:07 | 45 | 6.69 |
| 06/17/2026 14:07 | 44 | 6.69 |
| 06/17/2026 14:07 | 45 | 6.70 |
| 06/17/2026 14:07 | 44 | 6.70 |
| 06/17/2026 14:07 | 3 | 6.65 |
| 06/17/2026 14:07 | 4 | 6.68 |
| 06/17/2026 14:07 | 1 | 6.68 |
| 06/17/2026 14:07 | 22 | 6.57 |
| 06/17/2026 14:07 | 25 | 6.57 |
| 06/17/2026 14:07 | 4 | 6.57 |
| 06/17/2026 14:07 | 50 | 6.57 |
| 06/17/2026 14:07 | 30 | 6.57 |
| 06/17/2026 14:07 | 25 | 6.58 |
| 06/17/2026 14:07 | 25 | 6.59 |
| 06/17/2026 14:07 | 25 | 6.59 |
| 06/17/2026 14:07 | 25 | 6.59 |
| 06/17/2026 14:07 | 25 | 6.60 |
| 06/17/2026 14:07 | 25 | 6.60 |
| 06/17/2026 14:07 | 2 | 6.61 |
| 06/17/2026 14:07 | 25 | 6.61 |
| 06/17/2026 14:07 | 25 | 6.62 |
| 06/17/2026 14:07 | 25 | 6.62 |
| 06/17/2026 14:07 | 25 | 6.62 |
| 06/17/2026 14:07 | 100 | 6.62 |
| 06/17/2026 14:07 | 1 | 6.62 |
| 06/17/2026 14:07 | 10 | 6.62 |
| 06/17/2026 14:07 | 25 | 6.63 |
| 06/17/2026 14:07 | 45 | 6.64 |
| 06/17/2026 14:07 | 19 | 6.65 |
| 06/17/2026 14:07 | 42 | 6.66 |
| 06/17/2026 14:07 | 4 | 6.66 |
| 06/17/2026 14:07 | 24 | 6.66 |
| 06/17/2026 14:07 | 100 | 6.67 |
| 06/17/2026 14:07 | 45 | 6.73 |
| 06/17/2026 14:07 | 44 | 6.72 |
| 06/17/2026 14:07 | 82 | 6.72 |
| 06/17/2026 14:07 | 7 | 6.72 |
| 06/17/2026 14:07 | 15 | 6.69 |
| 06/17/2026 14:07 | 2 | 6.69 |
| 06/17/2026 14:07 | 1 | 6.69 |
| 06/17/2026 14:07 | 82 | 6.69 |
| 06/17/2026 14:07 | 25 | 6.70 |
| 06/17/2026 14:07 | 45 | 6.70 |
| 06/17/2026 14:07 | 45 | 6.70 |
| 06/17/2026 14:07 | 2 | 6.74 |
| 06/17/2026 14:07 | 4 | 6.74 |
| 06/17/2026 14:07 | 28 | 6.74 |
| 06/17/2026 14:07 | 3 | 6.73 |
| 06/17/2026 14:07 | 25 | 6.72 |
| 06/17/2026 14:07 | 45 | 6.72 |
| 06/17/2026 14:07 | 45 | 6.72 |
| 06/17/2026 14:07 | 45 | 6.71 |
| 06/17/2026 14:07 | 6 | 6.70 |
| 06/17/2026 14:07 | 230 | 6.70 |
| 06/17/2026 14:07 | 25 | 6.72 |
| 06/17/2026 14:07 | 4 | 6.72 |
| 06/17/2026 14:07 | 31 | 6.72 |
| 06/17/2026 14:07 | 25 | 6.76 |
| 06/17/2026 14:06 | 26 | 6.79 |
| 06/17/2026 14:06 | 74 | 6.78 |
| 06/17/2026 14:06 | 14 | 6.76 |
| 06/17/2026 14:06 | 6 | 6.73 |
| 06/17/2026 14:06 | 25 | 6.73 |
| 06/17/2026 14:06 | 50 | 6.73 |
| 06/17/2026 14:06 | 4 | 6.76 |
| 06/17/2026 14:06 | 50 | 6.72 |
| 06/17/2026 14:06 | 25 | 6.78 |
| 06/17/2026 14:06 | 101 | 6.78 |
| 06/17/2026 14:06 | 20 | 6.77 |
| 06/17/2026 14:06 | 104 | 6.75 |
| 06/17/2026 14:06 | 21 | 6.75 |
| 06/17/2026 14:06 | 23 | 6.75 |
| 06/17/2026 14:06 | 253 | 6.75 |
| 06/17/2026 14:06 | 3 | 6.75 |
| 06/17/2026 14:06 | 596 | 6.75 |
| 06/17/2026 14:06 | 5 | 6.72 |
| 06/17/2026 14:06 | 10 | 6.70 |
| 06/17/2026 14:06 | 25 | 6.69 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 705 | 6.69 |
| 06/17/2026 14:06 | 25 | 6.69 |
| 06/17/2026 14:06 | 25 | 6.69 |
| 06/17/2026 14:06 | 10 | 6.69 |
| 06/17/2026 14:06 | 25 | 6.69 |
| 06/17/2026 14:06 | 2 | 6.69 |
| 06/17/2026 14:06 | 8 | 6.69 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 25 | 6.67 |
| 06/17/2026 14:06 | 80 | 6.62 |
| 06/17/2026 14:06 | 100 | 6.63 |
| 06/17/2026 14:06 | 100 | 6.63 |
| 06/17/2026 14:06 | 100 | 6.64 |
| 06/17/2026 14:06 | 200 | 6.64 |
| 06/17/2026 14:06 | 1 | 6.67 |
| 06/17/2026 14:06 | 42 | 6.67 |
| 06/17/2026 14:06 | 44 | 6.67 |
| 06/17/2026 14:06 | 25 | 6.67 |
| 06/17/2026 14:06 | 25 | 6.67 |
| 06/17/2026 14:06 | 25 | 6.67 |
| 06/17/2026 14:06 | 25 | 6.67 |
| 06/17/2026 14:06 | 25 | 6.65 |
| 06/17/2026 14:06 | 3 | 6.64 |
| 06/17/2026 14:06 | 3 | 6.57 |
| 06/17/2026 14:06 | 40 | 6.62 |
| 06/17/2026 14:06 | 10 | 6.62 |
| 06/17/2026 14:06 | 44 | 6.61 |
| 06/17/2026 14:06 | 25 | 6.61 |
| 06/17/2026 14:06 | 25 | 6.61 |
| 06/17/2026 14:06 | 44 | 6.60 |
| 06/17/2026 14:06 | 25 | 6.62 |
| 06/17/2026 14:06 | 25 | 6.62 |
| 06/17/2026 14:06 | 10 | 6.60 |
| 06/17/2026 14:06 | 100 | 6.60 |
| 06/17/2026 14:06 | 100 | 6.60 |
| 06/17/2026 14:06 | 100 | 6.60 |
| 06/17/2026 14:06 | 10 | 6.60 |
| 06/17/2026 14:06 | 90 | 6.60 |
| 06/17/2026 14:06 | 10 | 6.60 |
| 06/17/2026 14:06 | 100 | 6.60 |
| 06/17/2026 14:06 | 180 | 6.60 |
| 06/17/2026 14:06 | 12 | 6.60 |
| 06/17/2026 14:06 | 100 | 6.60 |
| 06/17/2026 14:06 | 100 | 6.60 |
| 06/17/2026 14:06 | 50 | 6.59 |
| 06/17/2026 14:06 | 35 | 6.59 |
| 06/17/2026 14:06 | 50 | 6.55 |
| 06/17/2026 14:06 | 25 | 6.55 |
| 06/17/2026 14:06 | 25 | 6.55 |
| 06/17/2026 14:06 | 25 | 6.55 |
| 06/17/2026 14:06 | 25 | 6.55 |
| 06/17/2026 14:06 | 5 | 6.54 |
| 06/17/2026 14:06 | 42 | 6.53 |
| 06/17/2026 14:06 | 100 | 6.52 |
| 06/17/2026 14:06 | 72 | 6.53 |
| 06/17/2026 14:06 | 8 | 6.54 |
| 06/17/2026 14:06 | 3 | 6.54 |
| 06/17/2026 14:06 | 11 | 6.57 |
| 06/17/2026 14:06 | 11 | 6.57 |
| 06/17/2026 14:06 | 11 | 6.57 |
| 06/17/2026 14:06 | 25 | 6.57 |
| 06/17/2026 14:06 | 25 | 6.57 |
| 06/17/2026 14:06 | 2 | 6.57 |
| 06/17/2026 14:06 | 42 | 6.57 |
| 06/17/2026 14:06 | 44 | 6.57 |
| 06/17/2026 14:06 | 42 | 6.57 |
| 06/17/2026 14:06 | 2 | 6.57 |
| 06/17/2026 14:06 | 42 | 6.57 |
| 06/17/2026 14:06 | 25 | 6.57 |
| 06/17/2026 14:06 | 30 | 6.58 |
| 06/17/2026 14:06 | 26 | 6.58 |
| 06/17/2026 14:06 | 25 | 6.54 |
| 06/17/2026 14:06 | 3 | 6.52 |
| 06/17/2026 14:06 | 6 | 6.52 |
| 06/17/2026 14:06 | 1 | 6.52 |
| 06/17/2026 14:06 | 8 | 6.51 |
| 06/17/2026 14:06 | 10 | 6.51 |
| 06/17/2026 14:06 | 39 | 6.50 |
| 06/17/2026 14:06 | 61 | 6.50 |
| 06/17/2026 14:06 | 100 | 6.42 |
| 06/17/2026 14:06 | 3 | 6.37 |
| 06/17/2026 14:06 | 90 | 6.37 |
| 06/17/2026 14:06 | 10 | 6.37 |
| 06/17/2026 14:06 | 25 | 6.35 |
| 06/17/2026 14:06 | 25 | 6.35 |
| 06/17/2026 14:06 | 42 | 6.35 |
| 06/17/2026 14:06 | 25 | 6.34 |
| 06/17/2026 14:06 | 22 | 6.26 |
| 06/17/2026 14:06 | 120 | 6.26 |
| 06/17/2026 14:06 | 50 | 6.26 |
| 06/17/2026 14:06 | 45 | 6.27 |
| 06/17/2026 14:06 | 42 | 6.27 |
| 06/17/2026 14:06 | 42 | 6.28 |
| 06/17/2026 14:06 | 45 | 6.28 |
| 06/17/2026 14:06 | 34 | 6.29 |
| 06/17/2026 14:06 | 3 | 6.29 |
| 06/17/2026 14:06 | 8 | 6.29 |
| 06/17/2026 14:06 | 37 | 6.30 |
| 06/17/2026 14:06 | 5 | 6.30 |
| 06/17/2026 14:06 | 45 | 6.30 |
| 06/17/2026 14:06 | 1 | 6.27 |
| 06/17/2026 14:06 | 3 | 6.30 |
| 06/17/2026 14:06 | 1 | 6.30 |
| 06/17/2026 14:06 | 95 | 6.30 |
| 06/17/2026 14:06 | 5 | 6.30 |
| 06/17/2026 14:06 | 1 | 6.33 |
| 06/17/2026 14:06 | 44 | 6.35 |
| 06/17/2026 14:06 | 7 | 6.35 |
| 06/17/2026 14:06 | 149 | 6.35 |
| 06/17/2026 14:06 | 100 | 6.35 |
| 06/17/2026 14:06 | 49 | 6.35 |
| 06/17/2026 14:06 | 10 | 6.37 |
| 06/17/2026 14:06 | 1 | 6.40 |
| 06/17/2026 14:06 | 92 | 6.43 |
| 06/17/2026 14:06 | 1 | 6.43 |
| 06/17/2026 14:06 | 1 | 6.43 |
| 06/17/2026 14:06 | 4 | 6.45 |
| 06/17/2026 14:06 | 717 | 6.46 |
| 06/17/2026 14:06 | 233 | 6.46 |
| 06/17/2026 14:06 | 10 | 6.48 |
| 06/17/2026 14:06 | 188 | 6.48 |
| 06/17/2026 14:06 | 12 | 6.48 |
| 06/17/2026 14:06 | 126 | 6.50 |
| 06/17/2026 14:06 | 72 | 6.50 |
| 06/17/2026 14:06 | 138 | 6.53 |
| 06/17/2026 14:06 | 25 | 6.53 |
| 06/17/2026 14:06 | 53 | 6.53 |
| 06/17/2026 14:06 | 2 | 6.53 |
| 06/17/2026 14:06 | 108 | 6.56 |
| 06/17/2026 14:06 | 43 | 6.56 |
| 06/17/2026 14:06 | 24 | 6.56 |
| 06/17/2026 14:06 | 20 | 6.56 |
| 06/17/2026 14:06 | 25 | 6.55 |
| 06/17/2026 14:06 | 7 | 6.53 |
| 06/17/2026 14:06 | 25 | 6.53 |
| 06/17/2026 14:06 | 2 | 6.50 |
| 06/17/2026 14:06 | 20 | 6.51 |
| 06/17/2026 14:06 | 43 | 6.55 |
| 06/17/2026 14:06 | 44 | 6.55 |
| 06/17/2026 14:06 | 43 | 6.56 |
| 06/17/2026 14:06 | 19 | 6.56 |
| 06/17/2026 14:06 | 13 | 6.59 |
| 06/17/2026 14:06 | 43 | 6.60 |
| 06/17/2026 14:06 | 44 | 6.60 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 25 | 6.68 |
| 06/17/2026 14:06 | 25 | 6.65 |
| 06/17/2026 14:06 | 26 | 6.62 |
| 06/17/2026 14:06 | 44 | 6.62 |
| 06/17/2026 14:06 | 43 | 6.62 |
| 06/17/2026 14:06 | 44 | 6.65 |
| 06/17/2026 14:06 | 43 | 6.65 |
| 06/17/2026 14:06 | 126 | 6.64 |
| 06/17/2026 14:06 | 25 | 6.56 |
| 06/17/2026 14:06 | 25 | 6.58 |
| 06/17/2026 14:06 | 121 | 6.63 |
| 06/17/2026 14:06 | 25 | 6.63 |
| 06/17/2026 14:06 | 25 | 6.63 |
| 06/17/2026 14:06 | 239 | 6.63 |
| 06/17/2026 14:06 | 25 | 6.63 |
| 06/17/2026 14:06 | 40 | 6.63 |
| 06/17/2026 14:06 | 25 | 6.62 |
| 06/17/2026 14:06 | 21 | 6.58 |
| 06/17/2026 14:06 | 10 | 6.58 |
| 06/17/2026 14:06 | 13 | 6.50 |
| 06/17/2026 14:06 | 1 | 6.50 |
| 06/17/2026 14:06 | 43 | 6.49 |
| 06/17/2026 14:06 | 19 | 6.49 |
| 06/17/2026 14:06 | 66 | 6.48 |
| 06/17/2026 14:06 | 25 | 6.48 |
| 06/17/2026 14:06 | 43 | 6.48 |
| 06/17/2026 14:06 | 25 | 6.46 |
| 06/17/2026 14:06 | 25 | 6.46 |
| 06/17/2026 14:06 | 100 | 6.44 |
| 06/17/2026 14:06 | 25 | 6.45 |
| 06/17/2026 14:06 | 25 | 6.46 |
| 06/17/2026 14:06 | 4 | 6.42 |
| 06/17/2026 14:06 | 9 | 6.42 |
| 06/17/2026 14:06 | 37 | 6.46 |
| 06/17/2026 14:05 | 42 | 6.47 |
| 06/17/2026 14:05 | 10 | 6.47 |
| 06/17/2026 14:05 | 43 | 6.48 |
| 06/17/2026 14:05 | 2 | 6.48 |
| 06/17/2026 14:05 | 35 | 6.48 |
| 06/17/2026 14:05 | 8 | 6.48 |
| 06/17/2026 14:05 | 40 | 6.48 |
| 06/17/2026 14:05 | 43 | 6.47 |
| 06/17/2026 14:05 | 92 | 6.47 |
| 06/17/2026 14:05 | 9 | 6.46 |
| 06/17/2026 14:05 | 4 | 6.46 |
| 06/17/2026 14:05 | 42 | 6.49 |
| 06/17/2026 14:05 | 1 | 6.50 |
| 06/17/2026 14:05 | 44 | 6.50 |
| 06/17/2026 14:05 | 43 | 6.50 |
| 06/17/2026 14:05 | 25 | 6.50 |
| 06/17/2026 14:05 | 25 | 6.50 |
| 06/17/2026 14:05 | 44 | 6.50 |
| 06/17/2026 14:05 | 43 | 6.50 |
| 06/17/2026 14:05 | 200 | 6.50 |
| 06/17/2026 14:05 | 5 | 6.51 |
| 06/17/2026 14:05 | 44 | 6.50 |
| 06/17/2026 14:05 | 43 | 6.50 |
| 06/17/2026 14:05 | 25 | 6.50 |
| 06/17/2026 14:05 | 25 | 6.50 |
| 06/17/2026 14:05 | 44 | 6.50 |
| 06/17/2026 14:05 | 43 | 6.50 |
| 06/17/2026 14:05 | 25 | 6.50 |
| 06/17/2026 14:05 | 300 | 6.50 |
| 06/17/2026 14:05 | 57 | 6.50 |
| 06/17/2026 14:05 | 30 | 6.52 |
| 06/17/2026 14:05 | 43 | 6.50 |
| 06/17/2026 14:05 | 16 | 6.51 |
| 06/17/2026 14:05 | 63 | 6.51 |
| 06/17/2026 14:05 | 13 | 6.51 |
| 06/17/2026 14:05 | 43 | 6.53 |
| 06/17/2026 14:05 | 25 | 6.52 |
| 06/17/2026 14:05 | 3 | 6.51 |
| 06/17/2026 14:05 | 24 | 6.50 |
| 06/17/2026 14:05 | 22 | 6.50 |
| 06/17/2026 14:05 | 24 | 6.49 |
| 06/17/2026 14:05 | 46 | 6.49 |
| 06/17/2026 14:05 | 25 | 6.49 |
| 06/17/2026 14:05 | 5 | 6.49 |
| 06/17/2026 14:05 | 46 | 6.49 |
| 06/17/2026 14:05 | 46 | 6.50 |
| 06/17/2026 14:05 | 1 | 6.50 |
| 06/17/2026 14:05 | 47 | 6.49 |
| 06/17/2026 14:05 | 4 | 6.42 |
| 06/17/2026 14:05 | 9 | 6.41 |
| 06/17/2026 14:05 | 15 | 6.43 |
| 06/17/2026 14:05 | 20 | 6.42 |
| 06/17/2026 14:05 | 30 | 6.39 |
| 06/17/2026 14:05 | 4 | 6.40 |
| 06/17/2026 14:05 | 25 | 6.45 |
| 06/17/2026 14:05 | 68 | 6.48 |
| 06/17/2026 14:05 | 117 | 6.48 |
| 06/17/2026 14:05 | 142 | 6.46 |
| 06/17/2026 14:05 | 40 | 6.46 |
| 06/17/2026 14:05 | 232 | 6.46 |
| 06/17/2026 14:05 | 228 | 6.46 |
| 06/17/2026 14:05 | 23 | 6.47 |
| 06/17/2026 14:05 | 4 | 6.43 |
| 06/17/2026 14:05 | 5 | 6.42 |
| 06/17/2026 14:05 | 6 | 6.46 |
| 06/17/2026 14:05 | 653 | 6.46 |
| 06/17/2026 14:05 | 15 | 6.46 |
| 06/17/2026 14:05 | 25 | 6.46 |
| 06/17/2026 14:05 | 10 | 6.46 |
| 06/17/2026 14:05 | 44 | 6.46 |
| 06/17/2026 14:05 | 42 | 6.46 |
| 06/17/2026 14:05 | 25 | 6.46 |
| 06/17/2026 14:05 | 25 | 6.45 |
| 06/17/2026 14:05 | 44 | 6.45 |
| 06/17/2026 14:05 | 42 | 6.45 |
| 06/17/2026 14:05 | 25 | 6.44 |
| 06/17/2026 14:05 | 25 | 6.43 |
| 06/17/2026 14:05 | 5 | 6.46 |
| 06/17/2026 14:05 | 33 | 6.46 |
| 06/17/2026 14:05 | 2 | 6.46 |
| 06/17/2026 14:05 | 40 | 6.45 |
| 06/17/2026 14:05 | 22 | 6.37 |
| 06/17/2026 14:05 | 25 | 6.37 |
| 06/17/2026 14:05 | 25 | 6.38 |
| 06/17/2026 14:05 | 31 | 6.37 |
| 06/17/2026 14:05 | 9 | 6.37 |
| 06/17/2026 14:05 | 4 | 6.39 |
| 06/17/2026 14:05 | 10 | 6.40 |
| 06/17/2026 14:05 | 15 | 6.42 |
| 06/17/2026 14:05 | 25 | 6.41 |
| 06/17/2026 14:05 | 25 | 6.41 |
| 06/17/2026 14:05 | 25 | 6.41 |
| 06/17/2026 14:05 | 25 | 6.41 |
| 06/17/2026 14:05 | 27 | 6.40 |
| 06/17/2026 14:05 | 4 | 6.40 |
| 06/17/2026 14:05 | 3 | 6.40 |
| 06/17/2026 14:05 | 25 | 6.40 |
| 06/17/2026 14:05 | 27 | 6.39 |
| 06/17/2026 14:05 | 59 | 6.39 |
| 06/17/2026 14:05 | 9 | 6.36 |
| 06/17/2026 14:05 | 46 | 6.42 |
| 06/17/2026 14:05 | 42 | 6.42 |
| 06/17/2026 14:05 | 4 | 6.38 |
| 06/17/2026 14:05 | 90 | 6.38 |
| 06/17/2026 14:05 | 9 | 6.40 |
| 06/17/2026 14:05 | 12 | 6.49 |
| 06/17/2026 14:05 | 42 | 6.49 |
| 06/17/2026 14:05 | 46 | 6.49 |
| 06/17/2026 14:05 | 100 | 6.46 |
| 06/17/2026 14:05 | 100 | 6.45 |
| 06/17/2026 14:05 | 36 | 6.44 |
| 06/17/2026 14:05 | 3 | 6.40 |
| 06/17/2026 14:05 | 66 | 6.40 |
| 06/17/2026 14:05 | 10 | 6.40 |
| 06/17/2026 14:05 | 100 | 6.41 |
| 06/17/2026 14:05 | 2 | 6.42 |
| 06/17/2026 14:05 | 16 | 6.46 |
| 06/17/2026 14:05 | 42 | 6.46 |
| 06/17/2026 14:05 | 46 | 6.46 |
| 06/17/2026 14:05 | 3 | 6.46 |
| 06/17/2026 14:05 | 50 | 6.46 |
| 06/17/2026 14:05 | 25 | 6.47 |
| 06/17/2026 14:05 | 42 | 6.47 |
| 06/17/2026 14:05 | 46 | 6.47 |
| 06/17/2026 14:05 | 30 | 6.47 |
| 06/17/2026 14:05 | 42 | 6.47 |
| 06/17/2026 14:05 | 37 | 6.47 |
| 06/17/2026 14:05 | 30 | 6.47 |
| 06/17/2026 14:05 | 36 | 6.47 |
| 06/17/2026 14:05 | 46 | 6.48 |
| 06/17/2026 14:05 | 10 | 6.52 |
| 06/17/2026 14:05 | 10 | 6.48 |
| 06/17/2026 14:05 | 10 | 6.45 |
| 06/17/2026 14:05 | 10 | 6.47 |
| 06/17/2026 14:05 | 10 | 6.47 |
| 06/17/2026 14:05 | 10 | 6.47 |
| 06/17/2026 14:05 | 2 | 6.47 |
| 06/17/2026 14:05 | 10 | 6.47 |
| 06/17/2026 14:05 | 10 | 6.47 |
| 06/17/2026 14:05 | 26 | 6.47 |
| 06/17/2026 14:05 | 10 | 6.47 |
| 06/17/2026 14:05 | 37 | 6.45 |
| 06/17/2026 14:05 | 22 | 6.44 |
| 06/17/2026 14:05 | 74 | 6.44 |
| 06/17/2026 14:05 | 37 | 6.44 |
| 06/17/2026 14:05 | 37 | 6.44 |
| 06/17/2026 14:05 | 7 | 6.44 |
| 06/17/2026 14:05 | 25 | 6.43 |
| 06/17/2026 14:05 | 25 | 6.43 |
| 06/17/2026 14:05 | 25 | 6.42 |
| 06/17/2026 14:05 | 25 | 6.36 |
| 06/17/2026 14:05 | 100 | 6.36 |
| 06/17/2026 14:05 | 25 | 6.37 |
| 06/17/2026 14:05 | 25 | 6.40 |
| 06/17/2026 14:05 | 25 | 6.41 |
| 06/17/2026 14:05 | 25 | 6.42 |
| 06/17/2026 14:05 | 325 | 6.42 |
| 06/17/2026 14:05 | 100 | 6.43 |
| 06/17/2026 14:05 | 22 | 6.42 |
| 06/17/2026 14:05 | 5 | 6.42 |
| 06/17/2026 14:05 | 1 | 6.42 |
| 06/17/2026 14:05 | 25 | 6.42 |
| 06/17/2026 14:05 | 25 | 6.42 |
| 06/17/2026 14:05 | 47 | 6.42 |
| 06/17/2026 14:05 | 3 | 6.36 |
| 06/17/2026 14:05 | 12 | 6.40 |
| 06/17/2026 14:05 | 74 | 6.40 |
| 06/17/2026 14:05 | 10 | 6.39 |
| 06/17/2026 14:05 | 4 | 6.38 |
| 06/17/2026 14:05 | 10 | 6.38 |
| 06/17/2026 14:05 | 3 | 6.38 |
| 06/17/2026 14:05 | 3 | 6.38 |
| 06/17/2026 14:05 | 15 | 6.38 |
| 06/17/2026 14:05 | 10 | 6.38 |
| 06/17/2026 14:05 | 3 | 6.38 |
| 06/17/2026 14:05 | 3 | 6.38 |
| 06/17/2026 14:05 | 15 | 6.38 |
| 06/17/2026 14:05 | 62 | 6.37 |
| 06/17/2026 14:05 | 100 | 6.37 |
| 06/17/2026 14:05 | 100 | 6.33 |
| 06/17/2026 14:05 | 48 | 6.36 |
| 06/17/2026 14:05 | 50 | 6.28 |
| 06/17/2026 14:05 | 25 | 6.28 |
| 06/17/2026 14:05 | 6 | 6.27 |
| 06/17/2026 14:05 | 70 | 6.27 |
| 06/17/2026 14:05 | 30 | 6.27 |
| 06/17/2026 14:05 | 37 | 6.30 |
| 06/17/2026 14:05 | 200 | 6.30 |
| 06/17/2026 14:05 | 69 | 6.30 |
| 06/17/2026 14:05 | 1 | 6.30 |
| 06/17/2026 14:05 | 93 | 6.30 |
| 06/17/2026 14:05 | 11 | 6.30 |
| 06/17/2026 14:05 | 6 | 6.30 |
| 06/17/2026 14:05 | 4 | 6.30 |
| 06/17/2026 14:05 | 39 | 6.31 |
| 06/17/2026 14:05 | 4 | 6.31 |
| 06/17/2026 14:05 | 52 | 6.31 |
| 06/17/2026 14:05 | 5 | 6.31 |
| 06/17/2026 14:05 | 47 | 6.32 |
| 06/17/2026 14:05 | 41 | 6.32 |
| 06/17/2026 14:05 | 100 | 6.32 |
| 06/17/2026 14:05 | 5 | 6.32 |
| 06/17/2026 14:05 | 4 | 6.32 |
| 06/17/2026 14:05 | 9 | 6.32 |
| 06/17/2026 14:05 | 62 | 6.40 |
| 06/17/2026 14:05 | 98 | 6.40 |
| 06/17/2026 14:05 | 51 | 6.40 |
| 06/17/2026 14:05 | 28 | 6.43 |
| 06/17/2026 14:05 | 25 | 6.43 |
| 06/17/2026 14:05 | 25 | 6.43 |
| 06/17/2026 14:05 | 151 | 6.43 |
| 06/17/2026 14:05 | 3 | 6.43 |
| 06/17/2026 14:05 | 5 | 6.43 |
| 06/17/2026 14:05 | 4 | 6.43 |
| 06/17/2026 14:05 | 9 | 6.43 |
| 06/17/2026 14:05 | 25 | 6.45 |
| 06/17/2026 14:05 | 25 | 6.46 |
| 06/17/2026 14:05 | 50 | 6.48 |
| 06/17/2026 14:05 | 100 | 6.49 |
| 06/17/2026 14:05 | 1 | 6.49 |
| 06/17/2026 14:05 | 129 | 6.49 |
| 06/17/2026 14:05 | 71 | 6.49 |
| 06/17/2026 14:05 | 83 | 6.50 |
| 06/17/2026 14:05 | 17 | 6.50 |
| 06/17/2026 14:05 | 41 | 6.52 |
| 06/17/2026 14:05 | 25 | 6.50 |
| 06/17/2026 14:05 | 5 | 6.50 |
| 06/17/2026 14:05 | 25 | 6.50 |
| 06/17/2026 14:05 | 6 | 6.50 |
| 06/17/2026 14:05 | 19 | 6.50 |
| 06/17/2026 14:05 | 1 | 6.50 |
| 06/17/2026 14:05 | 2 | 6.52 |
| 06/17/2026 14:05 | 16 | 6.52 |
| 06/17/2026 14:05 | 15 | 6.59 |
| 06/17/2026 14:05 | 40 | 6.59 |
| 06/17/2026 14:05 | 45 | 6.59 |
| 06/17/2026 14:05 | 4 | 6.58 |
| 06/17/2026 14:05 | 25 | 6.58 |
| 06/17/2026 14:05 | 25 | 6.58 |
| 06/17/2026 14:05 | 45 | 6.58 |
| 06/17/2026 14:05 | 40 | 6.58 |
| 06/17/2026 14:05 | 5 | 6.57 |
| 06/17/2026 14:05 | 9 | 6.53 |
| 06/17/2026 14:05 | 79 | 6.55 |
| 06/17/2026 14:05 | 21 | 6.55 |
| 06/17/2026 14:05 | 1 | 6.56 |
| 06/17/2026 14:05 | 1 | 6.56 |
| 06/17/2026 14:05 | 5 | 6.67 |
| 06/17/2026 14:05 | 25 | 6.67 |
| 06/17/2026 14:05 | 1 | 6.66 |
| 06/17/2026 14:05 | 45 | 6.73 |
| 06/17/2026 14:05 | 40 | 6.73 |
| 06/17/2026 14:05 | 9 | 6.67 |
| 06/17/2026 14:05 | 45 | 6.72 |
| 06/17/2026 14:05 | 5 | 6.62 |
| 06/17/2026 14:05 | 4 | 6.59 |
| 06/17/2026 14:05 | 1 | 6.60 |
| 06/17/2026 14:05 | 15 | 6.63 |
| 06/17/2026 14:05 | 45 | 6.63 |
| 06/17/2026 14:05 | 40 | 6.63 |
| 06/17/2026 14:05 | 1 | 6.61 |
| 06/17/2026 14:05 | 6 | 6.62 |
| 06/17/2026 14:05 | 3 | 6.64 |
| 06/17/2026 14:05 | 21 | 6.68 |
| 06/17/2026 14:05 | 45 | 6.68 |
| 06/17/2026 14:05 | 40 | 6.68 |
| 06/17/2026 14:05 | 25 | 6.67 |
| 06/17/2026 14:05 | 40 | 6.70 |
| 06/17/2026 14:05 | 45 | 6.72 |
| 06/17/2026 14:04 | 30 | 6.72 |
| 06/17/2026 14:04 | 396 | 6.72 |
| 06/17/2026 14:04 | 500 | 6.72 |
| 06/17/2026 14:04 | 25 | 6.72 |
| 06/17/2026 14:04 | 30 | 6.71 |
| 06/17/2026 14:04 | 5 | 6.72 |
| 06/17/2026 14:04 | 30 | 6.71 |
| 06/17/2026 14:04 | 74 | 6.72 |
| 06/17/2026 14:04 | 30 | 6.71 |
| 06/17/2026 14:04 | 4 | 6.69 |
| 06/17/2026 14:04 | 5 | 6.69 |
| 06/17/2026 14:04 | 25 | 6.69 |
| 06/17/2026 14:04 | 2 | 6.66 |
| 06/17/2026 14:04 | 9 | 6.68 |
| 06/17/2026 14:04 | 150 | 6.68 |
| 06/17/2026 14:04 | 100 | 6.67 |
| 06/17/2026 14:04 | 25 | 6.67 |
| 06/17/2026 14:04 | 25 | 6.67 |
| 06/17/2026 14:04 | 25 | 6.67 |
| 06/17/2026 14:04 | 5 | 6.66 |
| 06/17/2026 14:04 | 30 | 6.66 |
| 06/17/2026 14:04 | 50 | 6.70 |
| 06/17/2026 14:04 | 70 | 6.68 |
| 06/17/2026 14:04 | 10 | 6.67 |
| 06/17/2026 14:04 | 500 | 6.65 |
| 06/17/2026 14:04 | 11 | 6.63 |
| 06/17/2026 14:04 | 10 | 6.63 |
| 06/17/2026 14:04 | 93 | 6.62 |
| 06/17/2026 14:04 | 4 | 6.62 |
| 06/17/2026 14:04 | 22 | 6.62 |
| 06/17/2026 14:04 | 15 | 6.62 |
| 06/17/2026 14:04 | 8 | 6.59 |
| 06/17/2026 14:04 | 3 | 6.59 |
| 06/17/2026 14:04 | 13 | 6.59 |
| 06/17/2026 14:04 | 2 | 6.59 |
| 06/17/2026 14:04 | 1 | 6.59 |
| 06/17/2026 14:04 | 25 | 6.57 |
| 06/17/2026 14:04 | 4 | 6.54 |
| 06/17/2026 14:04 | 39 | 6.53 |
| 06/17/2026 14:04 | 41 | 6.53 |
| 06/17/2026 14:04 | 7 | 6.51 |
| 06/17/2026 14:04 | 2 | 6.51 |
| 06/17/2026 14:04 | 39 | 6.52 |
| 06/17/2026 14:04 | 41 | 6.52 |
| 06/17/2026 14:04 | 37 | 6.52 |
| 06/17/2026 14:04 | 5 | 6.52 |
| 06/17/2026 14:04 | 8 | 6.52 |
| 06/17/2026 14:04 | 50 | 6.53 |
| 06/17/2026 14:04 | 92 | 6.53 |
| 06/17/2026 14:04 | 50 | 6.53 |
| 06/17/2026 14:04 | 12 | 6.53 |
| 06/17/2026 14:04 | 55 | 6.54 |
| 06/17/2026 14:04 | 45 | 6.54 |
| 06/17/2026 14:04 | 6 | 6.53 |
| 06/17/2026 14:04 | 25 | 6.53 |
| 06/17/2026 14:04 | 26 | 6.53 |
| 06/17/2026 14:04 | 2 | 6.53 |
| 06/17/2026 14:04 | 5 | 6.53 |
| 06/17/2026 14:04 | 45 | 6.53 |
| 06/17/2026 14:04 | 3 | 6.56 |
| 06/17/2026 14:04 | 7 | 6.57 |
| 06/17/2026 14:04 | 9 | 6.57 |
| 06/17/2026 14:04 | 400 | 6.56 |
| 06/17/2026 14:04 | 450 | 6.56 |
| 06/17/2026 14:04 | 100 | 6.56 |
| 06/17/2026 14:04 | 25 | 6.56 |
| 06/17/2026 14:04 | 25 | 6.56 |
| 06/17/2026 14:04 | 25 | 6.56 |
| 06/17/2026 14:04 | 13 | 6.56 |
| 06/17/2026 14:04 | 3 | 6.56 |
| 06/17/2026 14:04 | 200 | 6.56 |
| 06/17/2026 14:04 | 100 | 6.56 |
| 06/17/2026 14:04 | 25 | 6.56 |
| 06/17/2026 14:04 | 3 | 6.56 |
| 06/17/2026 14:04 | 2 | 6.56 |
| 06/17/2026 14:04 | 6 | 6.54 |
| 06/17/2026 14:04 | 5 | 6.59 |
| 06/17/2026 14:04 | 25 | 6.58 |
| 06/17/2026 14:04 | 8 | 6.53 |
| 06/17/2026 14:04 | 32 | 6.53 |
| 06/17/2026 14:04 | 43 | 6.53 |
| 06/17/2026 14:04 | 17 | 6.54 |
| 06/17/2026 14:04 | 24 | 6.54 |
| 06/17/2026 14:04 | 25 | 6.54 |
| 06/17/2026 14:04 | 25 | 6.55 |
| 06/17/2026 14:04 | 2 | 6.56 |
| 06/17/2026 14:04 | 32 | 6.57 |
| 06/17/2026 14:04 | 104 | 6.57 |
| 06/17/2026 14:04 | 22 | 6.56 |
| 06/17/2026 14:04 | 37 | 6.52 |
| 06/17/2026 14:04 | 60 | 6.52 |
| 06/17/2026 14:04 | 52 | 6.57 |
| 06/17/2026 14:04 | 40 | 6.52 |
| 06/17/2026 14:04 | 47 | 6.57 |
| 06/17/2026 14:04 | 37 | 6.59 |
| 06/17/2026 14:04 | 3 | 6.57 |
| 06/17/2026 14:04 | 2 | 6.58 |
| 06/17/2026 14:04 | 21 | 6.62 |
| 06/17/2026 14:04 | 11 | 6.62 |
| 06/17/2026 14:04 | 1 | 6.62 |
| 06/17/2026 14:04 | 25 | 6.62 |
| 06/17/2026 14:04 | 3 | 6.62 |
| 06/17/2026 14:04 | 7 | 6.62 |
| 06/17/2026 14:04 | 30 | 6.62 |
| 06/17/2026 14:04 | 23 | 6.62 |
| 06/17/2026 14:04 | 30 | 6.61 |
| 06/17/2026 14:04 | 41 | 6.62 |
| 06/17/2026 14:04 | 50 | 6.62 |
| 06/17/2026 14:04 | 100 | 6.62 |
| 06/17/2026 14:04 | 5 | 6.65 |
| 06/17/2026 14:04 | 1 | 6.65 |
| 06/17/2026 14:04 | 45 | 6.65 |
| 06/17/2026 14:04 | 1 | 6.65 |
| 06/17/2026 14:04 | 5 | 6.65 |
| 06/17/2026 14:04 | 3 | 6.65 |
| 06/17/2026 14:04 | 107 | 6.62 |
| 06/17/2026 14:04 | 17 | 6.62 |
| 06/17/2026 14:04 | 95 | 6.62 |
| 06/17/2026 14:04 | 91 | 6.62 |
| 06/17/2026 14:04 | 25 | 6.64 |
| 06/17/2026 14:04 | 1 | 6.64 |
| 06/17/2026 14:04 | 5 | 6.65 |
| 06/17/2026 14:04 | 30 | 6.68 |
| 06/17/2026 14:04 | 22 | 6.67 |
| 06/17/2026 14:04 | 3 | 6.61 |
| 06/17/2026 14:04 | 3 | 6.62 |
| 06/17/2026 14:04 | 5 | 6.62 |
| 06/17/2026 14:04 | 2 | 6.62 |
| 06/17/2026 14:04 | 25 | 6.69 |
| 06/17/2026 14:04 | 25 | 6.69 |
| 06/17/2026 14:04 | 25 | 6.69 |
| 06/17/2026 14:04 | 27 | 6.62 |
| 06/17/2026 14:04 | 10 | 6.68 |
| 06/17/2026 14:04 | 2 | 6.68 |
| 06/17/2026 14:04 | 8 | 6.63 |
| 06/17/2026 14:04 | 6 | 6.63 |
| 06/17/2026 14:04 | 50 | 6.61 |
| 06/17/2026 14:04 | 3 | 6.61 |
| 06/17/2026 14:04 | 4 | 6.57 |
| 06/17/2026 14:04 | 30 | 6.54 |
| 06/17/2026 14:04 | 1 | 6.54 |
| 06/17/2026 14:04 | 42 | 6.54 |
| 06/17/2026 14:04 | 33 | 6.51 |
| 06/17/2026 14:04 | 42 | 6.52 |
| 06/17/2026 14:04 | 25 | 6.53 |
| 06/17/2026 14:04 | 8 | 6.56 |
| 06/17/2026 14:04 | 25 | 6.53 |
| 06/17/2026 14:04 | 1 | 6.53 |
| 06/17/2026 14:04 | 3 | 6.55 |
| 06/17/2026 14:04 | 3 | 6.55 |
| 06/17/2026 14:04 | 1 | 6.55 |
| 06/17/2026 14:04 | 1 | 6.55 |
| 06/17/2026 14:04 | 1 | 6.55 |
| 06/17/2026 14:04 | 3 | 6.55 |
| 06/17/2026 14:04 | 1 | 6.55 |
| 06/17/2026 14:04 | 1 | 6.54 |
| 06/17/2026 14:04 | 1 | 6.54 |
| 06/17/2026 14:04 | 1 | 6.54 |
| 06/17/2026 14:04 | 25 | 6.54 |
| 06/17/2026 14:04 | 1 | 6.54 |
| 06/17/2026 14:04 | 24 | 6.54 |
| 06/17/2026 14:04 | 25 | 6.54 |
| 06/17/2026 14:04 | 25 | 6.54 |
| 06/17/2026 14:04 | 25 | 6.54 |
| 06/17/2026 14:04 | 1 | 6.54 |
| 06/17/2026 14:04 | 54 | 6.58 |
| 06/17/2026 14:04 | 300 | 6.58 |
| 06/17/2026 14:04 | 4 | 6.61 |
| 06/17/2026 14:04 | 25 | 6.62 |
| 06/17/2026 14:04 | 25 | 6.63 |
| 06/17/2026 14:04 | 250 | 6.63 |
| 06/17/2026 14:04 | 25 | 6.64 |
| 06/17/2026 14:04 | 25 | 6.64 |
| 06/17/2026 14:04 | 25 | 6.65 |
| 06/17/2026 14:04 | 26 | 6.65 |
| 06/17/2026 14:04 | 25 | 6.67 |
| 06/17/2026 14:04 | 25 | 6.68 |
| 06/17/2026 14:04 | 16 | 6.70 |
| 06/17/2026 14:04 | 25 | 6.69 |
| 06/17/2026 14:04 | 25 | 6.69 |
| 06/17/2026 14:04 | 42 | 6.69 |
| 06/17/2026 14:04 | 42 | 6.68 |
| 06/17/2026 14:04 | 100 | 6.65 |
| 06/17/2026 14:04 | 19 | 6.65 |
| 06/17/2026 14:04 | 5 | 6.65 |
| 06/17/2026 14:04 | 10 | 6.72 |
| 06/17/2026 14:04 | 1 | 6.72 |
| 06/17/2026 14:04 | 13 | 6.72 |
| 06/17/2026 14:04 | 307 | 6.73 |
| 06/17/2026 14:04 | 25 | 6.73 |
| 06/17/2026 14:04 | 25 | 6.73 |
| 06/17/2026 14:04 | 1 | 6.73 |
| 06/17/2026 14:04 | 191 | 6.73 |
| 06/17/2026 14:04 | 63 | 6.73 |
| 06/17/2026 14:04 | 345 | 6.73 |
| 06/17/2026 14:04 | 995 | 6.73 |
| 06/17/2026 14:04 | 248 | 6.73 |
| 06/17/2026 14:04 | 1 | 6.73 |
| 06/17/2026 14:04 | 40 | 6.73 |
| 06/17/2026 14:04 | 52 | 6.74 |
| 06/17/2026 14:04 | 148 | 6.74 |
| 06/17/2026 14:04 | 3 | 6.74 |
| 06/17/2026 14:04 | 25 | 6.74 |
| 06/17/2026 14:04 | 44 | 6.74 |
| 06/17/2026 14:04 | 8 | 6.74 |
| 06/17/2026 14:04 | 17 | 6.74 |
| 06/17/2026 14:04 | 25 | 6.74 |
| 06/17/2026 14:04 | 5 | 6.76 |
| 06/17/2026 14:04 | 50 | 6.76 |
| 06/17/2026 14:04 | 14 | 6.80 |
| 06/17/2026 14:04 | 191 | 6.80 |
| 06/17/2026 14:04 | 35 | 6.81 |
| 06/17/2026 14:04 | 35 | 6.82 |
| 06/17/2026 14:04 | 25 | 6.87 |
| 06/17/2026 14:04 | 25 | 6.85 |
| 06/17/2026 14:04 | 35 | 6.85 |
| 06/17/2026 14:04 | 35 | 6.89 |
| 06/17/2026 14:04 | 25 | 6.89 |
| 06/17/2026 14:04 | 21 | 6.85 |
| 06/17/2026 14:04 | 22 | 6.85 |
| 06/17/2026 14:04 | 25 | 6.82 |
| 06/17/2026 14:04 | 32 | 6.84 |
| 06/17/2026 14:04 | 3 | 6.84 |
| 06/17/2026 14:04 | 58 | 6.74 |
| 06/17/2026 14:04 | 41 | 6.75 |
| 06/17/2026 14:04 | 35 | 6.75 |
| 06/17/2026 14:04 | 35 | 6.76 |
| 06/17/2026 14:04 | 41 | 6.76 |
| 06/17/2026 14:04 | 5 | 6.78 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 3 | 6.76 |
| 06/17/2026 14:04 | 1 | 6.76 |
| 06/17/2026 14:04 | 7 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 7 | 6.77 |
| 06/17/2026 14:04 | 19 | 6.77 |
| 06/17/2026 14:04 | 5 | 6.77 |
| 06/17/2026 14:04 | 13 | 6.77 |
| 06/17/2026 14:04 | 24 | 6.77 |
| 06/17/2026 14:04 | 35 | 6.78 |
| 06/17/2026 14:04 | 41 | 6.78 |
| 06/17/2026 14:04 | 27 | 6.88 |
| 06/17/2026 14:04 | 42 | 6.87 |
| 06/17/2026 14:04 | 42 | 6.86 |
| 06/17/2026 14:04 | 42 | 6.85 |
| 06/17/2026 14:04 | 100 | 6.84 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 25 | 6.78 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 23 | 6.76 |
| 06/17/2026 14:04 | 2 | 6.76 |
| 06/17/2026 14:04 | 35 | 6.77 |
| 06/17/2026 14:04 | 42 | 6.77 |
| 06/17/2026 14:04 | 17 | 6.79 |
| 06/17/2026 14:04 | 10 | 6.79 |
| 06/17/2026 14:04 | 4 | 6.77 |
| 06/17/2026 14:04 | 5 | 6.77 |
| 06/17/2026 14:04 | 35 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 42 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 486 | 6.76 |
| 06/17/2026 14:04 | 9 | 6.76 |
| 06/17/2026 14:04 | 5 | 6.76 |
| 06/17/2026 14:04 | 5 | 6.79 |
| 06/17/2026 14:04 | 5 | 6.77 |
| 06/17/2026 14:04 | 1 | 6.78 |
| 06/17/2026 14:04 | 87 | 6.72 |
| 06/17/2026 14:04 | 8 | 6.73 |
| 06/17/2026 14:04 | 12 | 6.80 |
| 06/17/2026 14:04 | 5 | 6.80 |
| 06/17/2026 14:04 | 95 | 6.80 |
| 06/17/2026 14:04 | 240 | 6.80 |
| 06/17/2026 14:04 | 10 | 6.78 |
| 06/17/2026 14:04 | 10 | 6.78 |
| 06/17/2026 14:04 | 3 | 6.78 |
| 06/17/2026 14:04 | 242 | 6.80 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 42 | 6.79 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 25 | 6.78 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 10 | 6.77 |
| 06/17/2026 14:04 | 9 | 6.75 |
| 06/17/2026 14:04 | 8 | 6.75 |
| 06/17/2026 14:04 | 319 | 6.80 |
| 06/17/2026 14:04 | 200 | 6.80 |
| 06/17/2026 14:04 | 2 | 6.77 |
| 06/17/2026 14:04 | 39 | 6.77 |
| 06/17/2026 14:04 | 21 | 6.73 |
| 06/17/2026 14:04 | 3 | 6.74 |
| 06/17/2026 14:04 | 3 | 6.73 |
| 06/17/2026 14:04 | 1 | 6.73 |
| 06/17/2026 14:04 | 1 | 6.73 |
| 06/17/2026 14:04 | 1 | 6.73 |
| 06/17/2026 14:04 | 3 | 6.73 |
| 06/17/2026 14:04 | 100 | 6.74 |
| 06/17/2026 14:04 | 8 | 6.71 |
| 06/17/2026 14:04 | 10 | 6.71 |
| 06/17/2026 14:04 | 4 | 6.71 |
| 06/17/2026 14:04 | 5 | 6.71 |
| 06/17/2026 14:04 | 72 | 6.69 |
| 06/17/2026 14:04 | 2 | 6.69 |
| 06/17/2026 14:04 | 2 | 6.69 |
| 06/17/2026 14:04 | 1 | 6.70 |
| 06/17/2026 14:04 | 100 | 6.71 |
| 06/17/2026 14:04 | 132 | 6.73 |
| 06/17/2026 14:04 | 449 | 6.73 |
| 06/17/2026 14:04 | 803 | 6.73 |
| 06/17/2026 14:04 | 10 | 6.77 |
| 06/17/2026 14:04 | 50 | 6.77 |
| 06/17/2026 14:04 | 200 | 6.76 |
| 06/17/2026 14:04 | 1 | 6.77 |
| 06/17/2026 14:04 | 5 | 6.79 |
| 06/17/2026 14:04 | 12 | 6.79 |
| 06/17/2026 14:04 | 3 | 6.79 |
| 06/17/2026 14:04 | 5 | 6.79 |
| 06/17/2026 14:04 | 15 | 6.80 |
| 06/17/2026 14:04 | 15 | 6.84 |
| 06/17/2026 14:04 | 3 | 6.81 |
| 06/17/2026 14:04 | 1 | 6.81 |
| 06/17/2026 14:04 | 6 | 6.80 |
| 06/17/2026 14:04 | 8 | 6.80 |
| 06/17/2026 14:04 | 71 | 6.80 |
| 06/17/2026 14:04 | 15 | 6.82 |
| 06/17/2026 14:04 | 12 | 6.83 |
| 06/17/2026 14:04 | 4 | 6.83 |
| 06/17/2026 14:04 | 46 | 6.83 |
| 06/17/2026 14:04 | 4 | 6.84 |
| 06/17/2026 14:04 | 5 | 6.84 |
| 06/17/2026 14:04 | 42 | 6.87 |
| 06/17/2026 14:04 | 20 | 6.89 |
| 06/17/2026 14:04 | 45 | 6.88 |
| 06/17/2026 14:04 | 25 | 6.84 |
| 06/17/2026 14:04 | 25 | 6.85 |
| 06/17/2026 14:04 | 45 | 6.85 |
| 06/17/2026 14:04 | 5 | 6.80 |
| 06/17/2026 14:04 | 8 | 6.80 |
| 06/17/2026 14:04 | 200 | 6.80 |
| 06/17/2026 14:04 | 42 | 6.83 |
| 06/17/2026 14:04 | 42 | 6.82 |
| 06/17/2026 14:04 | 42 | 6.83 |
| 06/17/2026 14:04 | 25 | 6.83 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 7 | 6.80 |
| 06/17/2026 14:04 | 11 | 6.80 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 3 | 6.79 |
| 06/17/2026 14:04 | 10 | 6.79 |
| 06/17/2026 14:04 | 16 | 6.73 |
| 06/17/2026 14:04 | 2 | 6.75 |
| 06/17/2026 14:04 | 23 | 6.75 |
| 06/17/2026 14:04 | 25 | 6.75 |
| 06/17/2026 14:04 | 38 | 6.73 |
| 06/17/2026 14:04 | 13 | 6.73 |
| 06/17/2026 14:04 | 25 | 6.74 |
| 06/17/2026 14:04 | 33 | 6.73 |
| 06/17/2026 14:04 | 50 | 6.73 |
| 06/17/2026 14:04 | 42 | 6.74 |
| 06/17/2026 14:04 | 25 | 6.74 |
| 06/17/2026 14:04 | 50 | 6.73 |
| 06/17/2026 14:04 | 32 | 6.74 |
| 06/17/2026 14:04 | 1134 | 6.81 |
| 06/17/2026 14:04 | 25 | 6.81 |
| 06/17/2026 14:04 | 3 | 6.74 |
| 06/17/2026 14:04 | 42 | 6.80 |
| 06/17/2026 14:04 | 1 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.72 |
| 06/17/2026 14:04 | 37 | 6.73 |
| 06/17/2026 14:04 | 5 | 6.73 |
| 06/17/2026 14:04 | 25 | 6.73 |
| 06/17/2026 14:04 | 42 | 6.70 |
| 06/17/2026 14:04 | 42 | 6.70 |
| 06/17/2026 14:04 | 25 | 6.70 |
| 06/17/2026 14:04 | 42 | 6.69 |
| 06/17/2026 14:04 | 25 | 6.69 |
| 06/17/2026 14:04 | 25 | 6.69 |
| 06/17/2026 14:04 | 300 | 6.69 |
| 06/17/2026 14:04 | 39 | 6.66 |
| 06/17/2026 14:04 | 25 | 6.72 |
| 06/17/2026 14:04 | 2 | 6.72 |
| 06/17/2026 14:04 | 1 | 6.72 |
| 06/17/2026 14:04 | 2 | 6.75 |
| 06/17/2026 14:04 | 8 | 6.75 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 25 | 6.78 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 25 | 6.75 |
| 06/17/2026 14:04 | 100 | 6.78 |
| 06/17/2026 14:04 | 325 | 6.79 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 7 | 6.74 |
| 06/17/2026 14:04 | 10 | 6.74 |
| 06/17/2026 14:04 | 5 | 6.74 |
| 06/17/2026 14:04 | 7 | 6.74 |
| 06/17/2026 14:04 | 54 | 6.75 |
| 06/17/2026 14:04 | 12 | 6.75 |
| 06/17/2026 14:04 | 200 | 6.75 |
| 06/17/2026 14:04 | 25 | 6.78 |
| 06/17/2026 14:04 | 8 | 6.78 |
| 06/17/2026 14:04 | 25 | 6.75 |
| 06/17/2026 14:04 | 12 | 6.80 |
| 06/17/2026 14:04 | 3 | 6.77 |
| 06/17/2026 14:04 | 17 | 6.77 |
| 06/17/2026 14:04 | 18 | 6.77 |
| 06/17/2026 14:04 | 22 | 6.77 |
| 06/17/2026 14:04 | 20 | 6.74 |
| 06/17/2026 14:04 | 36 | 6.74 |
| 06/17/2026 14:04 | 25 | 6.74 |
| 06/17/2026 14:04 | 39 | 6.70 |
| 06/17/2026 14:04 | 200 | 6.72 |
| 06/17/2026 14:04 | 5 | 6.74 |
| 06/17/2026 14:04 | 25 | 6.77 |
| 06/17/2026 14:04 | 3 | 6.77 |
| 06/17/2026 14:04 | 22 | 6.79 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 28 | 6.79 |
| 06/17/2026 14:04 | 25 | 6.79 |
| 06/17/2026 14:04 | 46 | 6.79 |
| 06/17/2026 14:04 | 46 | 6.78 |
| 06/17/2026 14:04 | 20 | 6.80 |
| 06/17/2026 14:04 | 1 | 6.80 |
| 06/17/2026 14:04 | 1 | 6.84 |
| 06/17/2026 14:04 | 64 | 6.85 |
| 06/17/2026 14:04 | 100 | 6.85 |
| 06/17/2026 14:04 | 336 | 6.85 |
| 06/17/2026 14:04 | 35 | 6.86 |
| 06/17/2026 14:04 | 38 | 6.86 |
| 06/17/2026 14:04 | 100 | 6.87 |
| 06/17/2026 14:04 | 25 | 6.87 |
| 06/17/2026 14:04 | 36 | 6.87 |
| 06/17/2026 14:04 | 30 | 6.88 |
| 06/17/2026 14:04 | 5 | 6.88 |
| 06/17/2026 14:04 | 25 | 6.95 |
| 06/17/2026 14:04 | 25 | 6.94 |
| 06/17/2026 14:04 | 31 | 6.90 |
| 06/17/2026 14:04 | 89 | 6.90 |
| 06/17/2026 14:04 | 50 | 6.90 |
| 06/17/2026 14:04 | 30 | 6.90 |
| 06/17/2026 14:04 | 2 | 6.95 |
| 06/17/2026 14:04 | 25 | 6.96 |
| 06/17/2026 14:04 | 36 | 6.96 |
| 06/17/2026 14:04 | 25 | 6.97 |
| 06/17/2026 14:04 | 12 | 6.99 |
| 06/17/2026 14:04 | 75 | 7.00 |
| 06/17/2026 14:04 | 50 | 7.00 |
| 06/17/2026 14:04 | 16 | 7.00 |
| 06/17/2026 14:04 | 125 | 7.01 |
| 06/17/2026 14:04 | 25 | 7.01 |
| 06/17/2026 14:04 | 25 | 7.01 |
| 06/17/2026 14:04 | 25 | 7.01 |
| 06/17/2026 14:04 | 1 | 7.00 |
| 06/17/2026 14:04 | 25 | 7.00 |
| 06/17/2026 14:04 | 33 | 7.00 |
| 06/17/2026 14:04 | 60 | 7.00 |
| 06/17/2026 14:04 | 12 | 7.00 |
| 06/17/2026 14:04 | 42 | 7.00 |
| 06/17/2026 14:04 | 3 | 7.01 |
| 06/17/2026 14:04 | 10 | 7.08 |
| 06/17/2026 14:04 | 25 | 7.08 |
| 06/17/2026 14:04 | 25 | 7.05 |
| 06/17/2026 14:04 | 46 | 7.05 |
| 06/17/2026 14:04 | 567 | 7.04 |
| 06/17/2026 14:04 | 7 | 7.04 |
| 06/17/2026 14:04 | 40 | 7.04 |
| 06/17/2026 14:04 | 100 | 7.02 |
| 06/17/2026 14:04 | 100 | 7.03 |
| 06/17/2026 14:04 | 25 | 7.00 |
| 06/17/2026 14:04 | 21 | 7.00 |
| 06/17/2026 14:04 | 4 | 7.00 |
| 06/17/2026 14:04 | 25 | 7.00 |
| 06/17/2026 14:04 | 21 | 7.00 |
| 06/17/2026 14:04 | 4 | 7.00 |
| 06/17/2026 14:04 | 1 | 7.00 |
| 06/17/2026 14:04 | 6 | 7.03 |
| 06/17/2026 14:04 | 46 | 7.03 |
| 06/17/2026 14:04 | 25 | 7.05 |
| 06/17/2026 14:04 | 1 | 7.05 |
| 06/17/2026 14:04 | 50 | 7.05 |
| 06/17/2026 14:04 | 40 | 7.06 |
| 06/17/2026 14:04 | 25 | 7.07 |
| 06/17/2026 14:04 | 85 | 7.07 |
| 06/17/2026 14:04 | 30 | 7.07 |
| 06/17/2026 14:04 | 50 | 7.13 |
| 06/17/2026 14:04 | 24 | 7.14 |
| 06/17/2026 14:04 | 1 | 7.14 |
| 06/17/2026 14:04 | 25 | 7.14 |
| 06/17/2026 14:04 | 9 | 7.17 |
| 06/17/2026 14:04 | 100 | 7.17 |
| 06/17/2026 14:04 | 21 | 7.16 |
| 06/17/2026 14:04 | 100 | 7.16 |
| 06/17/2026 14:04 | 14 | 7.29 |
| 06/17/2026 14:04 | 25 | 7.28 |
| 06/17/2026 14:04 | 100 | 7.26 |
| 06/17/2026 14:04 | 15 | 7.22 |
| 06/17/2026 14:04 | 10 | 7.27 |
| 06/17/2026 14:04 | 2 | 7.36 |
| 06/17/2026 14:04 | 94 | 7.30 |
| 06/17/2026 14:04 | 25 | 7.31 |
| 06/17/2026 14:04 | 25 | 7.32 |
| 06/17/2026 14:04 | 31 | 7.35 |
| 06/17/2026 14:04 | 25 | 7.35 |
| 06/17/2026 14:04 | 13 | 7.30 |
| 06/17/2026 14:04 | 4 | 7.30 |
| 06/17/2026 14:04 | 302 | 7.30 |
| 06/17/2026 14:04 | 5 | 7.30 |
| 06/17/2026 14:04 | 3 | 7.30 |
| 06/17/2026 14:04 | 4 | 7.30 |
| 06/17/2026 14:04 | 4 | 7.32 |
| 06/17/2026 14:04 | 200 | 7.34 |
| 06/17/2026 14:04 | 2 | 7.39 |
| 06/17/2026 14:04 | 6 | 7.34 |
| 06/17/2026 14:04 | 34 | 7.34 |
| 06/17/2026 14:04 | 16 | 7.34 |
| 06/17/2026 14:04 | 15 | 7.34 |
| 06/17/2026 14:04 | 19 | 7.34 |
| 06/17/2026 14:04 | 44 | 7.35 |
| 06/17/2026 14:04 | 93 | 7.34 |
| 06/17/2026 14:04 | 7 | 7.34 |
| 06/17/2026 14:04 | 5 | 7.32 |
| 06/17/2026 14:04 | 3 | 7.32 |
| 06/17/2026 14:04 | 7 | 7.35 |
| 06/17/2026 14:04 | 25 | 7.35 |
| 06/17/2026 14:04 | 25 | 7.35 |
| 06/17/2026 14:04 | 99 | 7.32 |
| 06/17/2026 14:04 | 6 | 7.32 |
| 06/17/2026 14:04 | 97 | 7.34 |
| 06/17/2026 14:04 | 3 | 7.33 |
| 06/17/2026 14:04 | 4 | 7.32 |
| 06/17/2026 14:04 | 1 | 7.36 |
| 06/17/2026 14:04 | 25 | 7.37 |
| 06/17/2026 14:04 | 25 | 7.44 |
| 06/17/2026 14:04 | 25 | 7.44 |
| 06/17/2026 14:04 | 35 | 7.54 |
| 06/17/2026 14:04 | 1 | 7.54 |
| 06/17/2026 14:04 | 64 | 7.54 |
| 06/17/2026 14:04 | 2 | 7.51 |
| 06/17/2026 14:04 | 424 | 7.39 |
| 06/17/2026 14:04 | 1388 | 7.39 |
| 06/17/2026 14:04 | 418 | 7.39 |
| 06/17/2026 14:04 | 6 | 7.39 |
| 06/17/2026 14:04 | 191 | 7.39 |
| 06/17/2026 14:04 | 100 | 7.39 |
| 06/17/2026 14:04 | 100 | 7.44 |
| 06/17/2026 14:04 | 100 | 7.45 |
| 06/17/2026 14:04 | 3 | 7.45 |
| 06/17/2026 14:04 | 41 | 7.45 |
| 06/17/2026 14:04 | 41 | 7.48 |
| 06/17/2026 14:04 | 100 | 7.49 |
| 06/17/2026 14:04 | 25 | 7.49 |
| 06/17/2026 14:04 | 13 | 7.49 |
| 06/17/2026 14:04 | 13 | 7.50 |
| 06/17/2026 14:04 | 100 | 7.51 |
| 06/17/2026 14:04 | 25 | 7.51 |
| 06/17/2026 14:04 | 13 | 7.51 |
| 06/17/2026 14:04 | 25 | 7.52 |
| 06/17/2026 14:04 | 25 | 7.52 |
| 06/17/2026 14:04 | 25 | 7.53 |
| 06/17/2026 14:04 | 40 | 7.53 |
| 06/17/2026 14:04 | 40 | 7.54 |
| 06/17/2026 14:04 | 25 | 7.55 |
| 06/17/2026 14:04 | 25 | 7.55 |
| 06/17/2026 14:04 | 25 | 7.56 |
| 06/17/2026 14:04 | 8 | 7.59 |
| 06/17/2026 14:04 | 50 | 7.59 |
| 06/17/2026 14:04 | 25 | 7.58 |
| 06/17/2026 14:04 | 5 | 7.55 |
| 06/17/2026 14:04 | 93 | 7.50 |
| 06/17/2026 14:04 | 93 | 7.49 |
| 06/17/2026 14:04 | 7 | 7.50 |
| 06/17/2026 14:04 | 34 | 7.49 |
| 06/17/2026 14:04 | 100 | 7.49 |
| 06/17/2026 14:04 | 376 | 7.50 |
| 06/17/2026 14:04 | 200 | 7.50 |
| 06/17/2026 14:04 | 8 | 7.50 |
| 06/17/2026 14:04 | 6 | 7.55 |
| 06/17/2026 14:04 | 194 | 7.55 |
| 06/17/2026 14:04 | 6 | 7.54 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 1 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 1 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 6 | 7.53 |
| 06/17/2026 14:04 | 47 | 7.53 |
| 06/17/2026 14:04 | 53 | 7.53 |
| 06/17/2026 14:04 | 1 | 7.50 |
| 06/17/2026 14:03 | 40 | 7.55 |
| 06/17/2026 14:03 | 3 | 7.55 |
| 06/17/2026 14:03 | 10 | 7.56 |
| 06/17/2026 14:03 | 8 | 7.56 |
| 06/17/2026 14:03 | 6 | 7.56 |
| 06/17/2026 14:03 | 10 | 7.60 |
| 06/17/2026 14:03 | 55 | 7.62 |
| 06/17/2026 14:03 | 10 | 7.62 |
| 06/17/2026 14:03 | 9 | 7.62 |
| 06/17/2026 14:03 | 8 | 7.62 |
| 06/17/2026 14:03 | 23 | 7.62 |
| 06/17/2026 14:03 | 25 | 7.62 |
| 06/17/2026 14:03 | 10 | 7.62 |
| 06/17/2026 14:03 | 10 | 7.62 |
| 06/17/2026 14:03 | 1 | 7.63 |
| 06/17/2026 14:03 | 52 | 7.64 |
| 06/17/2026 14:03 | 48 | 7.64 |
| 06/17/2026 14:03 | 285 | 7.64 |
| 06/17/2026 14:03 | 1 | 7.64 |
| 06/17/2026 14:03 | 100 | 7.65 |
| 06/17/2026 14:03 | 1 | 7.68 |
| 06/17/2026 14:03 | 13 | 7.69 |
| 06/17/2026 14:03 | 6 | 7.69 |
| 06/17/2026 14:03 | 1 | 7.69 |
| 06/17/2026 14:03 | 27 | 7.69 |
| 06/17/2026 14:03 | 53 | 7.69 |
| 06/17/2026 14:03 | 1 | 7.79 |
| 06/17/2026 14:03 | 1 | 7.79 |
| 06/17/2026 14:03 | 1 | 7.79 |
| 06/17/2026 14:03 | 3 | 7.80 |
| 06/17/2026 14:03 | 2 | 7.80 |
| 06/17/2026 14:03 | 91 | 7.80 |
| 06/17/2026 14:03 | 309 | 7.80 |
| 06/17/2026 14:03 | 40 | 7.82 |
| 06/17/2026 14:03 | 1 | 7.83 |
| 06/17/2026 14:03 | 799 | 7.85 |
| 06/17/2026 14:03 | 200 | 7.85 |
| 06/17/2026 14:03 | 1 | 7.85 |
| 06/17/2026 14:03 | 7 | 7.88 |
| 06/17/2026 14:03 | 18 | 7.92 |
| 06/17/2026 14:03 | 12 | 7.92 |
| 06/17/2026 14:03 | 25 | 7.92 |
| 06/17/2026 14:03 | 1 | 7.92 |
| 06/17/2026 14:03 | 25 | 7.92 |
| 06/17/2026 14:03 | 24 | 7.92 |
| 06/17/2026 14:03 | 25 | 7.96 |
| 06/17/2026 14:03 | 7 | 7.99 |
| 06/17/2026 14:03 | 18 | 7.99 |
| 06/17/2026 14:03 | 25 | 8.03 |
| 06/17/2026 14:03 | 41 | 7.99 |
| 06/17/2026 14:03 | 25 | 8.00 |
| 06/17/2026 14:03 | 25 | 8.00 |
| 06/17/2026 14:03 | 2 | 8.00 |
| 06/17/2026 14:03 | 42 | 8.00 |
| 06/17/2026 14:03 | 35 | 8.04 |
| 06/17/2026 14:03 | 25 | 8.04 |
| 06/17/2026 14:03 | 1 | 7.99 |
| 06/17/2026 14:03 | 2 | 7.96 |
| 06/17/2026 14:03 | 40 | 7.99 |
| 06/17/2026 14:03 | 20 | 8.01 |
| 06/17/2026 14:03 | 25 | 8.01 |
| 06/17/2026 14:03 | 211 | 7.99 |
| 06/17/2026 14:03 | 204 | 7.99 |
| 06/17/2026 14:03 | 85 | 7.99 |
| 06/17/2026 14:03 | 25 | 7.98 |
| 06/17/2026 14:03 | 100 | 7.98 |
| 06/17/2026 14:03 | 50 | 7.94 |
| 06/17/2026 14:03 | 79 | 7.97 |
| 06/17/2026 14:03 | 6 | 7.97 |
| 06/17/2026 14:03 | 15 | 7.97 |
| 06/17/2026 14:03 | 25 | 7.98 |
| 06/17/2026 14:03 | 70 | 8.00 |
| 06/17/2026 14:03 | 85 | 8.00 |
| 06/17/2026 14:03 | 160 | 7.99 |
| 06/17/2026 14:03 | 148 | 7.99 |
| 06/17/2026 14:03 | 82 | 7.99 |
| 06/17/2026 14:03 | 25 | 7.95 |
| 06/17/2026 14:03 | 12 | 7.95 |
| 06/17/2026 14:03 | 10 | 7.99 |
| 06/17/2026 14:03 | 100 | 7.99 |
| 06/17/2026 14:03 | 4 | 7.95 |
| 06/17/2026 14:03 | 4 | 7.95 |
| 06/17/2026 14:03 | 12 | 7.99 |
| 06/17/2026 14:03 | 12 | 7.99 |
| 06/17/2026 14:03 | 12 | 7.98 |
| 06/17/2026 14:03 | 10 | 8.00 |
| 06/17/2026 14:03 | 25 | 7.95 |
| 06/17/2026 14:03 | 50 | 8.00 |
| 06/17/2026 14:03 | 15 | 8.04 |
| 06/17/2026 14:03 | 60 | 8.04 |
| 06/17/2026 14:03 | 100 | 8.04 |
| 06/17/2026 14:03 | 100 | 8.04 |
| 06/17/2026 14:03 | 25 | 8.08 |
| 06/17/2026 14:03 | 41 | 8.09 |
| 06/17/2026 14:03 | 158 | 8.06 |
| 06/17/2026 14:03 | 100 | 8.06 |
| 06/17/2026 14:03 | 100 | 8.06 |
| 06/17/2026 14:03 | 42 | 8.06 |
| 06/17/2026 14:03 | 3 | 8.08 |
| 06/17/2026 14:03 | 3 | 8.08 |
| 06/17/2026 14:03 | 2 | 8.08 |
| 06/17/2026 14:03 | 24 | 8.06 |
| 06/17/2026 14:03 | 5 | 8.06 |
| 06/17/2026 14:03 | 2 | 8.00 |
| 06/17/2026 14:03 | 2 | 7.99 |
| 06/17/2026 14:03 | 13 | 7.92 |
| 06/17/2026 14:03 | 17 | 8.00 |
| 06/17/2026 14:03 | 100 | 7.98 |
| 06/17/2026 14:03 | 19 | 7.97 |
| 06/17/2026 14:03 | 95 | 7.96 |
| 06/17/2026 14:03 | 41 | 7.93 |
| 06/17/2026 14:03 | 24 | 7.92 |
| 06/17/2026 14:03 | 76 | 7.92 |
| 06/17/2026 14:03 | 100 | 7.93 |
| 06/17/2026 14:03 | 70 | 7.91 |
| 06/17/2026 14:03 | 556 | 7.91 |
| 06/17/2026 14:03 | 70 | 7.90 |
| 06/17/2026 14:03 | 95 | 7.87 |
| 06/17/2026 14:03 | 5 | 7.86 |
| 06/17/2026 14:03 | 100 | 7.86 |
| 06/17/2026 14:03 | 16 | 7.82 |
| 06/17/2026 14:03 | 88 | 7.81 |
| 06/17/2026 14:03 | 45 | 7.84 |
| 06/17/2026 14:03 | 25 | 7.90 |
| 06/17/2026 14:03 | 100 | 7.92 |
| 06/17/2026 14:03 | 800 | 7.92 |
| 06/17/2026 14:03 | 100 | 7.92 |
| 06/17/2026 14:03 | 128 | 7.92 |
| 06/17/2026 14:03 | 114 | 7.91 |
| 06/17/2026 14:03 | 24 | 7.91 |
| 06/17/2026 14:03 | 30 | 7.91 |
| 06/17/2026 14:03 | 7 | 7.91 |
| 06/17/2026 14:03 | 5 | 7.81 |
| 06/17/2026 14:03 | 561 | 7.80 |
| 06/17/2026 14:03 | 100 | 7.80 |
| 06/17/2026 14:03 | 1 | 7.86 |
| 06/17/2026 14:03 | 52 | 7.80 |
| 06/17/2026 14:03 | 100 | 7.81 |
| 06/17/2026 14:03 | 5 | 7.81 |
| 06/17/2026 14:03 | 20 | 7.82 |
| 06/17/2026 14:03 | 100 | 7.83 |
| 06/17/2026 14:03 | 12 | 7.85 |
| 06/17/2026 14:03 | 8 | 7.86 |
| 06/17/2026 14:03 | 2 | 7.86 |
| 06/17/2026 14:03 | 50 | 7.90 |
| 06/17/2026 14:03 | 138 | 7.91 |
| 06/17/2026 14:03 | 50 | 7.91 |
| 06/17/2026 14:03 | 100 | 7.92 |
| 06/17/2026 14:03 | 1 | 7.92 |
| 06/17/2026 14:03 | 7 | 7.86 |
| 06/17/2026 14:03 | 41 | 7.87 |
| 06/17/2026 14:03 | 88 | 7.85 |
| 06/17/2026 14:03 | 2 | 7.85 |
| 06/17/2026 14:03 | 10 | 7.85 |
| 06/17/2026 14:03 | 12 | 7.85 |
| 06/17/2026 14:03 | 100 | 7.85 |
| 06/17/2026 14:03 | 7 | 7.93 |
| 06/17/2026 14:03 | 1 | 7.93 |
| 06/17/2026 14:03 | 28 | 7.95 |
| 06/17/2026 14:03 | 5 | 7.97 |
| 06/17/2026 14:03 | 2 | 8.00 |
| 06/17/2026 14:03 | 10 | 8.01 |
| 06/17/2026 14:03 | 4 | 8.01 |
| 06/17/2026 14:03 | 4 | 8.01 |
| 06/17/2026 14:03 | 42 | 8.05 |
| 06/17/2026 14:03 | 1 | 8.05 |
| 06/17/2026 14:03 | 17 | 8.05 |
| 06/17/2026 14:03 | 3 | 8.05 |
| 06/17/2026 14:03 | 25 | 8.04 |
| 06/17/2026 14:03 | 45 | 8.05 |
| 06/17/2026 14:03 | 28 | 8.10 |
| 06/17/2026 14:03 | 50 | 8.09 |
| 06/17/2026 14:03 | 10 | 8.09 |
| 06/17/2026 14:03 | 3 | 8.08 |
| 06/17/2026 14:03 | 77 | 8.08 |
| 06/17/2026 14:03 | 28 | 8.08 |
| 06/17/2026 14:03 | 172 | 8.08 |
| 06/17/2026 14:03 | 100 | 8.08 |
| 06/17/2026 14:03 | 10 | 8.08 |
| 06/17/2026 14:03 | 10 | 8.08 |
| 06/17/2026 14:03 | 100 | 8.08 |
| 06/17/2026 14:03 | 100 | 8.08 |
| 06/17/2026 14:03 | 8 | 8.08 |
| 06/17/2026 14:03 | 42 | 8.08 |
| 06/17/2026 14:03 | 10 | 8.11 |
| 06/17/2026 14:03 | 70 | 8.13 |
| 06/17/2026 14:03 | 200 | 8.13 |
| 06/17/2026 14:03 | 3 | 8.09 |
| 06/17/2026 14:03 | 3 | 8.12 |
| 06/17/2026 14:03 | 25 | 8.12 |
| 06/17/2026 14:03 | 100 | 8.07 |
| 06/17/2026 14:03 | 35 | 8.13 |
| 06/17/2026 14:03 | 2 | 8.13 |
| 06/17/2026 14:03 | 8 | 8.13 |
| 06/17/2026 14:03 | 3 | 8.14 |
| 06/17/2026 14:03 | 50 | 8.17 |
| 06/17/2026 14:03 | 40 | 8.14 |
| 06/17/2026 14:03 | 5 | 8.15 |
| 06/17/2026 14:03 | 3 | 8.15 |
| 06/17/2026 14:03 | 8 | 8.18 |
| 06/17/2026 14:03 | 42 | 8.18 |
| 06/17/2026 14:03 | 42 | 8.19 |
| 06/17/2026 14:03 | 50 | 8.19 |
| 06/17/2026 14:03 | 10 | 8.19 |
| 06/17/2026 14:03 | 8 | 8.19 |
| 06/17/2026 14:03 | 8 | 8.20 |
| 06/17/2026 14:03 | 42 | 8.20 |
| 06/17/2026 14:03 | 42 | 8.19 |
| 06/17/2026 14:03 | 5 | 8.17 |
| 06/17/2026 14:03 | 41 | 8.17 |
| 06/17/2026 14:03 | 1 | 8.14 |
| 06/17/2026 14:03 | 112 | 8.13 |
| 06/17/2026 14:03 | 2 | 8.12 |
| 06/17/2026 14:03 | 1 | 8.11 |
| 06/17/2026 14:03 | 40 | 8.11 |
| 06/17/2026 14:03 | 62 | 8.09 |
| 06/17/2026 14:03 | 10 | 8.09 |
| 06/17/2026 14:03 | 5 | 8.00 |
| 06/17/2026 14:03 | 54 | 7.99 |
| 06/17/2026 14:03 | 5 | 7.99 |
| 06/17/2026 14:03 | 5 | 7.99 |
| 06/17/2026 14:03 | 5 | 7.99 |
| 06/17/2026 14:03 | 20 | 7.97 |
| 06/17/2026 14:03 | 81 | 7.96 |
| 06/17/2026 14:03 | 3 | 7.96 |
| 06/17/2026 14:03 | 100 | 7.92 |
| 06/17/2026 14:03 | 200 | 7.92 |
| 06/17/2026 14:03 | 25 | 7.90 |
| 06/17/2026 14:03 | 416 | 7.84 |
| 06/17/2026 14:03 | 200 | 7.84 |
| 06/17/2026 14:03 | 5 | 7.83 |
| 06/17/2026 14:03 | 3 | 7.83 |
| 06/17/2026 14:03 | 100 | 7.80 |
| 06/17/2026 14:03 | 100 | 7.80 |
| 06/17/2026 14:03 | 139 | 7.80 |
| 06/17/2026 14:03 | 25 | 7.76 |
| 06/17/2026 14:03 | 5 | 7.75 |
| 06/17/2026 14:03 | 3 | 7.75 |
| 06/17/2026 14:03 | 7 | 7.75 |
| 06/17/2026 14:03 | 255 | 7.75 |
| 06/17/2026 14:03 | 31 | 7.77 |
| 06/17/2026 14:03 | 4 | 7.77 |
| 06/17/2026 14:03 | 1 | 7.80 |
| 06/17/2026 14:03 | 6 | 7.83 |
| 06/17/2026 14:03 | 100 | 7.86 |
| 06/17/2026 14:03 | 100 | 7.86 |
| 06/17/2026 14:03 | 4 | 7.88 |
| 06/17/2026 14:03 | 215 | 7.88 |
| 06/17/2026 14:03 | 40 | 7.88 |
| 06/17/2026 14:03 | 42 | 7.87 |
| 06/17/2026 14:03 | 245 | 7.88 |
| 06/17/2026 14:03 | 200 | 7.89 |
| 06/17/2026 14:03 | 100 | 7.89 |
| 06/17/2026 14:02 | 54 | 7.91 |
| 06/17/2026 14:02 | 146 | 7.91 |
| 06/17/2026 14:02 | 24 | 7.83 |
| 06/17/2026 14:02 | 39 | 7.84 |
| 06/17/2026 14:02 | 200 | 7.83 |
| 06/17/2026 14:02 | 10 | 7.82 |
| 06/17/2026 14:02 | 1 | 7.82 |
| 06/17/2026 14:02 | 1 | 7.82 |
| 06/17/2026 14:02 | 1 | 7.81 |
| 06/17/2026 14:02 | 8 | 7.81 |
| 06/17/2026 14:02 | 9 | 7.81 |
| 06/17/2026 14:02 | 4 | 7.81 |
| 06/17/2026 14:02 | 7 | 7.81 |
| 06/17/2026 14:02 | 20 | 7.81 |
| 06/17/2026 14:02 | 3 | 7.81 |
| 06/17/2026 14:02 | 49 | 7.80 |
| 06/17/2026 14:02 | 52 | 7.80 |
| 06/17/2026 14:02 | 7 | 7.80 |
| 06/17/2026 14:02 | 77 | 7.81 |
| 06/17/2026 14:02 | 23 | 7.80 |
| 06/17/2026 14:02 | 97 | 7.80 |
| 06/17/2026 14:02 | 103 | 7.79 |
| 06/17/2026 14:02 | 100 | 7.79 |
| 06/17/2026 14:02 | 50 | 7.79 |
| 06/17/2026 14:02 | 200 | 7.79 |
| 06/17/2026 14:02 | 3 | 7.77 |
| 06/17/2026 14:02 | 5 | 7.77 |
| 06/17/2026 14:02 | 7 | 7.77 |
| 06/17/2026 14:02 | 142 | 7.81 |
| 06/17/2026 14:02 | 40 | 7.80 |
| 06/17/2026 14:02 | 100 | 7.77 |
| 06/17/2026 14:02 | 500 | 7.78 |
| 06/17/2026 14:02 | 1 | 7.81 |
| 06/17/2026 14:02 | 5 | 7.82 |
| 06/17/2026 14:02 | 1 | 7.80 |
| 06/17/2026 14:02 | 7 | 7.75 |
| 06/17/2026 14:02 | 3 | 7.75 |
| 06/17/2026 14:02 | 2 | 7.75 |
| 06/17/2026 14:02 | 3 | 7.76 |
| 06/17/2026 14:02 | 1 | 7.76 |
| 06/17/2026 14:02 | 3 | 7.81 |
| 06/17/2026 14:02 | 7 | 7.88 |
| 06/17/2026 14:02 | 30 | 7.88 |
| 06/17/2026 14:02 | 100 | 7.93 |
| 06/17/2026 14:02 | 7 | 7.93 |
| 06/17/2026 14:02 | 2 | 7.93 |
| 06/17/2026 14:02 | 91 | 7.93 |
| 06/17/2026 14:02 | 5 | 7.94 |
| 06/17/2026 14:02 | 3 | 7.94 |
| 06/17/2026 14:02 | 29 | 7.94 |
| 06/17/2026 14:02 | 3 | 7.93 |
| 06/17/2026 14:02 | 5 | 7.93 |
| 06/17/2026 14:02 | 7 | 7.93 |
| 06/17/2026 14:02 | 150 | 7.95 |
| 06/17/2026 14:02 | 100 | 7.93 |
| 06/17/2026 14:02 | 25 | 7.96 |
| 06/17/2026 14:02 | 3 | 8.00 |
| 06/17/2026 14:02 | 3 | 8.00 |
| 06/17/2026 14:02 | 19 | 8.00 |
| 06/17/2026 14:02 | 32 | 7.99 |
| 06/17/2026 14:02 | 29 | 7.99 |
| 06/17/2026 14:02 | 25 | 7.99 |
| 06/17/2026 14:02 | 76 | 7.94 |
| 06/17/2026 14:02 | 50 | 7.94 |
| 06/17/2026 14:02 | 25 | 7.95 |
| 06/17/2026 14:02 | 5 | 7.99 |
| 06/17/2026 14:02 | 28 | 7.99 |
| 06/17/2026 14:02 | 1 | 7.99 |
| 06/17/2026 14:02 | 2 | 7.99 |
| 06/17/2026 14:02 | 1 | 7.99 |
| 06/17/2026 14:02 | 56 | 8.02 |
| 06/17/2026 14:02 | 17 | 8.02 |
| 06/17/2026 14:02 | 10 | 8.03 |
| 06/17/2026 14:02 | 41 | 8.09 |
| 06/17/2026 14:02 | 150 | 8.09 |
| 06/17/2026 14:02 | 10 | 8.08 |
| 06/17/2026 14:02 | 40 | 8.06 |
| 06/17/2026 14:02 | 25 | 8.00 |
| 06/17/2026 14:02 | 5 | 8.05 |
| 06/17/2026 14:02 | 28 | 8.05 |
| 06/17/2026 14:02 | 41 | 8.05 |
| 06/17/2026 14:02 | 61 | 8.05 |
| 06/17/2026 14:02 | 13 | 8.09 |
| 06/17/2026 14:02 | 120 | 8.09 |
| 06/17/2026 14:02 | 100 | 8.04 |
| 06/17/2026 14:02 | 304 | 8.00 |
| 06/17/2026 14:02 | 34 | 8.06 |
| 06/17/2026 14:02 | 66 | 8.06 |
| 06/17/2026 14:02 | 9 | 8.06 |
| 06/17/2026 14:02 | 100 | 8.06 |
| 06/17/2026 14:02 | 90 | 8.06 |
| 06/17/2026 14:02 | 1 | 8.06 |
| 06/17/2026 14:02 | 196 | 8.00 |
| 06/17/2026 14:02 | 500 | 8.00 |
| 06/17/2026 14:02 | 3 | 8.06 |
| 06/17/2026 14:02 | 9 | 8.06 |
| 06/17/2026 14:02 | 1 | 8.06 |
| 06/17/2026 14:02 | 6 | 8.10 |
| 06/17/2026 14:02 | 6 | 8.10 |
| 06/17/2026 14:02 | 6 | 8.10 |
| 06/17/2026 14:02 | 1 | 8.09 |
| 06/17/2026 14:02 | 38 | 8.06 |
| 06/17/2026 14:02 | 6 | 8.06 |
| 06/17/2026 14:02 | 65 | 8.01 |
| 06/17/2026 14:02 | 30 | 8.00 |
| 06/17/2026 14:02 | 44 | 8.03 |
| 06/17/2026 14:02 | 20 | 8.03 |
| 06/17/2026 14:02 | 99 | 8.03 |
| 06/17/2026 14:02 | 44 | 8.02 |
| 06/17/2026 14:02 | 50 | 8.02 |
| 06/17/2026 14:02 | 50 | 8.03 |
| 06/17/2026 14:02 | 200 | 8.03 |
| 06/17/2026 14:02 | 13 | 8.03 |
| 06/17/2026 14:02 | 3 | 8.03 |
| 06/17/2026 14:02 | 3 | 8.03 |
| 06/17/2026 14:02 | 3 | 8.03 |
| 06/17/2026 14:02 | 2 | 8.05 |
| 06/17/2026 14:02 | 8 | 8.05 |
| 06/17/2026 14:02 | 20 | 8.05 |
| 06/17/2026 14:02 | 20 | 8.07 |
| 06/17/2026 14:02 | 52 | 8.07 |
| 06/17/2026 14:02 | 5 | 8.07 |
| 06/17/2026 14:02 | 11 | 8.07 |
| 06/17/2026 14:02 | 13 | 8.10 |
| 06/17/2026 14:02 | 40 | 8.10 |
| 06/17/2026 14:02 | 100 | 8.10 |
| 06/17/2026 14:02 | 9 | 8.10 |
| 06/17/2026 14:02 | 10 | 8.10 |
| 06/17/2026 14:02 | 7 | 8.13 |
| 06/17/2026 14:02 | 3 | 8.13 |
| 06/17/2026 14:02 | 40 | 8.11 |
| 06/17/2026 14:02 | 40 | 8.10 |
| 06/17/2026 14:02 | 100 | 8.13 |
| 06/17/2026 14:02 | 100 | 8.10 |
| 06/17/2026 14:02 | 100 | 8.10 |
| 06/17/2026 14:02 | 18 | 8.10 |
| 06/17/2026 14:02 | 3 | 8.10 |
| 06/17/2026 14:02 | 100 | 8.09 |
| 06/17/2026 14:02 | 30 | 8.05 |
| 06/17/2026 14:02 | 1 | 8.01 |
| 06/17/2026 14:02 | 1 | 8.01 |
| 06/17/2026 14:02 | 12 | 7.99 |
| 06/17/2026 14:02 | 55 | 7.99 |
| 06/17/2026 14:02 | 25 | 7.99 |
| 06/17/2026 14:02 | 569 | 7.99 |
| 06/17/2026 14:02 | 81 | 7.97 |
| 06/17/2026 14:02 | 80 | 7.99 |
| 06/17/2026 14:02 | 4 | 7.99 |
| 06/17/2026 14:02 | 267 | 7.99 |
| 06/17/2026 14:02 | 3 | 7.87 |
| 06/17/2026 14:02 | 1 | 7.93 |
| 06/17/2026 14:02 | 7 | 7.83 |
| 06/17/2026 14:02 | 20 | 7.85 |
| 06/17/2026 14:02 | 27 | 7.84 |
| 06/17/2026 14:02 | 6 | 7.84 |
| 06/17/2026 14:02 | 196 | 7.79 |
| 06/17/2026 14:02 | 162 | 7.79 |
| 06/17/2026 14:02 | 406 | 7.79 |
| 06/17/2026 14:02 | 26 | 7.79 |
| 06/17/2026 14:02 | 181 | 7.79 |
| 06/17/2026 14:02 | 506 | 7.79 |
| 06/17/2026 14:02 | 19 | 7.79 |
| 06/17/2026 14:02 | 1551 | 7.79 |
| 06/17/2026 14:02 | 10 | 7.83 |
| 06/17/2026 14:02 | 45 | 7.87 |
| 06/17/2026 14:02 | 40 | 7.91 |
| 06/17/2026 14:02 | 50 | 7.92 |
| 06/17/2026 14:02 | 50 | 7.93 |
| 06/17/2026 14:02 | 10 | 7.93 |
| 06/17/2026 14:02 | 15 | 7.93 |
| 06/17/2026 14:02 | 85 | 7.93 |
| 06/17/2026 14:02 | 3 | 7.94 |
| 06/17/2026 14:02 | 27 | 7.95 |
| 06/17/2026 14:02 | 10 | 7.99 |
| 06/17/2026 14:02 | 1 | 8.00 |
| 06/17/2026 14:02 | 41 | 8.00 |
| 06/17/2026 14:02 | 1 | 8.00 |
| 06/17/2026 14:02 | 3 | 7.94 |
| 06/17/2026 14:02 | 18 | 7.95 |
| 06/17/2026 14:02 | 35 | 7.96 |
| 06/17/2026 14:02 | 15 | 7.93 |
| 06/17/2026 14:02 | 35 | 7.94 |
| 06/17/2026 14:02 | 6 | 7.94 |
| 06/17/2026 14:02 | 28 | 7.94 |
| 06/17/2026 14:02 | 3 | 7.95 |
| 06/17/2026 14:02 | 12 | 7.97 |
| 06/17/2026 14:02 | 1 | 7.95 |
| 06/17/2026 14:02 | 36 | 7.93 |
| 06/17/2026 14:02 | 64 | 7.93 |
| 06/17/2026 14:02 | 36 | 7.93 |
| 06/17/2026 14:02 | 64 | 7.93 |
| 06/17/2026 14:02 | 36 | 7.93 |
| 06/17/2026 14:02 | 6 | 7.95 |
| 06/17/2026 14:02 | 100 | 7.93 |
| 06/17/2026 14:02 | 35 | 7.93 |
| 06/17/2026 14:02 | 100 | 7.93 |
| 06/17/2026 14:02 | 1 | 7.93 |
| 06/17/2026 14:02 | 35 | 7.92 |
| 06/17/2026 14:02 | 50 | 7.91 |
| 06/17/2026 14:02 | 3 | 7.90 |
| 06/17/2026 14:02 | 28 | 7.89 |
| 06/17/2026 14:02 | 34 | 7.84 |
| 06/17/2026 14:02 | 34 | 7.87 |
| 06/17/2026 14:02 | 19 | 7.90 |
| 06/17/2026 14:02 | 6 | 7.90 |
| 06/17/2026 14:02 | 25 | 7.85 |
| 06/17/2026 14:02 | 21 | 7.86 |
| 06/17/2026 14:02 | 7 | 7.86 |
| 06/17/2026 14:02 | 35 | 7.92 |
| 06/17/2026 14:02 | 35 | 7.92 |
| 06/17/2026 14:02 | 21 | 7.92 |
| 06/17/2026 14:02 | 7 | 7.92 |
| 06/17/2026 14:02 | 3 | 7.87 |
| 06/17/2026 14:02 | 22 | 7.88 |
| 06/17/2026 14:02 | 3 | 7.88 |
| 06/17/2026 14:02 | 1 | 7.92 |
| 06/17/2026 14:02 | 3 | 7.92 |
| 06/17/2026 14:02 | 35 | 7.92 |
| 06/17/2026 14:02 | 100 | 7.92 |
| 06/17/2026 14:02 | 2 | 7.92 |
| 06/17/2026 14:02 | 35 | 7.91 |
| 06/17/2026 14:02 | 9 | 7.91 |
| 06/17/2026 14:02 | 35 | 7.91 |
| 06/17/2026 14:02 | 1 | 7.90 |
| 06/17/2026 14:02 | 35 | 7.87 |
| 06/17/2026 14:02 | 100 | 7.83 |
| 06/17/2026 14:02 | 579 | 7.83 |
| 06/17/2026 14:02 | 3 | 7.86 |
| 06/17/2026 14:02 | 39 | 7.86 |
| 06/17/2026 14:02 | 80 | 7.80 |
| 06/17/2026 14:02 | 223 | 7.79 |
| 06/17/2026 14:02 | 71 | 7.81 |
| 06/17/2026 14:02 | 10 | 7.81 |
| 06/17/2026 14:02 | 90 | 7.81 |
| 06/17/2026 14:02 | 1 | 7.79 |
| 06/17/2026 14:02 | 4 | 7.79 |
| 06/17/2026 14:02 | 10 | 7.80 |
| 06/17/2026 14:02 | 6 | 7.80 |
| 06/17/2026 14:02 | 9 | 7.83 |
| 06/17/2026 14:02 | 5 | 7.82 |
| 06/17/2026 14:02 | 23 | 7.81 |
| 06/17/2026 14:02 | 22 | 7.81 |
| 06/17/2026 14:02 | 45 | 7.77 |
| 06/17/2026 14:02 | 180 | 7.77 |
| 06/17/2026 14:02 | 500 | 7.77 |
| 06/17/2026 14:02 | 6 | 7.77 |
| 06/17/2026 14:02 | 45 | 7.76 |
| 06/17/2026 14:02 | 100 | 7.77 |
| 06/17/2026 14:02 | 50 | 7.77 |
| 06/17/2026 14:02 | 97 | 7.77 |
| 06/17/2026 14:02 | 14 | 7.77 |
| 06/17/2026 14:02 | 10 | 7.73 |
| 06/17/2026 14:02 | 22 | 7.76 |
| 06/17/2026 14:02 | 3 | 7.76 |
| 06/17/2026 14:02 | 5 | 7.72 |
| 06/17/2026 14:02 | 10 | 7.66 |
| 06/17/2026 14:02 | 10 | 7.63 |
| 06/17/2026 14:02 | 995 | 7.77 |
| 06/17/2026 14:02 | 35 | 7.76 |
| 06/17/2026 14:02 | 100 | 7.71 |
| 06/17/2026 14:02 | 100 | 7.69 |
| 06/17/2026 14:02 | 36 | 7.66 |
| 06/17/2026 14:02 | 5 | 7.66 |
| 06/17/2026 14:02 | 16 | 7.66 |
| 06/17/2026 14:02 | 17 | 7.65 |
| 06/17/2026 14:02 | 9 | 7.64 |
| 06/17/2026 14:02 | 3 | 7.64 |
| 06/17/2026 14:02 | 8 | 7.64 |
| 06/17/2026 14:02 | 16 | 7.61 |
| 06/17/2026 14:02 | 10 | 7.61 |
| 06/17/2026 14:02 | 3 | 7.60 |
| 06/17/2026 14:02 | 20 | 7.60 |
| 06/17/2026 14:02 | 6 | 7.53 |
| 06/17/2026 14:02 | 1 | 7.53 |
| 06/17/2026 14:02 | 1 | 7.50 |
| 06/17/2026 14:02 | 45 | 7.50 |
| 06/17/2026 14:02 | 500 | 7.50 |
| 06/17/2026 14:02 | 350 | 7.50 |
| 06/17/2026 14:02 | 2 | 7.49 |
| 06/17/2026 14:02 | 41 | 7.49 |
| 06/17/2026 14:02 | 3 | 7.49 |
| 06/17/2026 14:02 | 5 | 7.43 |
| 06/17/2026 14:02 | 4 | 7.45 |
| 06/17/2026 14:02 | 5 | 7.43 |
| 06/17/2026 14:02 | 18 | 7.50 |
| 06/17/2026 14:02 | 37 | 7.49 |
| 06/17/2026 14:02 | 45 | 7.48 |
| 06/17/2026 14:02 | 7 | 7.42 |
| 06/17/2026 14:02 | 3 | 7.42 |
| 06/17/2026 14:02 | 2 | 7.45 |
| 06/17/2026 14:02 | 30 | 7.46 |
| 06/17/2026 14:02 | 12 | 7.45 |
| 06/17/2026 14:02 | 50 | 7.45 |
| 06/17/2026 14:02 | 3 | 7.43 |
| 06/17/2026 14:02 | 12 | 7.44 |
| 06/17/2026 14:02 | 26 | 7.45 |
| 06/17/2026 14:02 | 1 | 7.50 |
| 06/17/2026 14:02 | 46 | 7.50 |
| 06/17/2026 14:02 | 3 | 7.50 |
| 06/17/2026 14:02 | 19 | 7.50 |
| 06/17/2026 14:02 | 12 | 7.50 |
| 06/17/2026 14:02 | 5 | 7.47 |
| 06/17/2026 14:02 | 4 | 7.47 |
| 06/17/2026 14:02 | 3 | 7.37 |
| 06/17/2026 14:02 | 5 | 7.37 |
| 06/17/2026 14:02 | 7 | 7.37 |
| 06/17/2026 14:02 | 1 | 7.51 |
| 06/17/2026 14:02 | 2 | 7.53 |
| 06/17/2026 14:02 | 15 | 7.48 |
| 06/17/2026 14:02 | 100 | 7.47 |
| 06/17/2026 14:02 | 53 | 7.48 |
| 06/17/2026 14:02 | 125 | 7.48 |
| 06/17/2026 14:02 | 3 | 7.50 |
| 06/17/2026 14:02 | 3 | 7.51 |
| 06/17/2026 14:02 | 7 | 7.51 |
| 06/17/2026 14:02 | 2 | 7.51 |
| 06/17/2026 14:02 | 1 | 7.53 |
| 06/17/2026 14:02 | 2 | 7.57 |
| 06/17/2026 14:02 | 41 | 7.56 |
| 06/17/2026 14:02 | 1 | 7.52 |
| 06/17/2026 14:02 | 54 | 7.52 |
| 06/17/2026 14:02 | 100 | 7.52 |
| 06/17/2026 14:02 | 100 | 7.52 |
| 06/17/2026 14:02 | 100 | 7.52 |
| 06/17/2026 14:02 | 100 | 7.52 |
| 06/17/2026 14:02 | 100 | 7.52 |
| 06/17/2026 14:02 | 3 | 7.52 |
| 06/17/2026 14:02 | 14 | 7.53 |
| 06/17/2026 14:02 | 2 | 7.53 |
| 06/17/2026 14:02 | 28 | 7.53 |
| 06/17/2026 14:02 | 3 | 7.53 |
| 06/17/2026 14:02 | 41 | 7.56 |
| 06/17/2026 14:02 | 1 | 7.56 |
| 06/17/2026 14:02 | 19 | 7.56 |
| 06/17/2026 14:02 | 1 | 7.54 |
| 06/17/2026 14:02 | 20 | 7.50 |
| 06/17/2026 14:02 | 20 | 7.50 |
| 06/17/2026 14:02 | 20 | 7.52 |
| 06/17/2026 14:02 | 94 | 7.47 |
| 06/17/2026 14:02 | 28 | 7.46 |
| 06/17/2026 14:02 | 1 | 7.46 |
| 06/17/2026 14:02 | 24 | 7.42 |
| 06/17/2026 14:02 | 28 | 7.41 |
| 06/17/2026 14:02 | 28 | 7.41 |
| 06/17/2026 14:02 | 28 | 7.41 |
| 06/17/2026 14:02 | 28 | 7.35 |
| 06/17/2026 14:02 | 3 | 7.41 |
| 06/17/2026 14:02 | 7 | 7.37 |
| 06/17/2026 14:02 | 20 | 7.35 |
| 06/17/2026 14:02 | 47 | 7.34 |
| 06/17/2026 14:02 | 6 | 7.34 |
| 06/17/2026 14:02 | 4 | 7.27 |
| 06/17/2026 14:02 | 50 | 7.30 |
| 06/17/2026 14:02 | 8 | 7.24 |
| 06/17/2026 14:02 | 2 | 7.20 |
| 06/17/2026 14:02 | 3 | 7.21 |
| 06/17/2026 14:02 | 41 | 7.22 |
| 06/17/2026 14:02 | 47 | 7.22 |
| 06/17/2026 14:02 | 100 | 7.24 |
| 06/17/2026 14:02 | 100 | 7.32 |
| 06/17/2026 14:02 | 4 | 7.31 |
| 06/17/2026 14:02 | 5 | 7.32 |
| 06/17/2026 14:01 | 4 | 7.35 |
| 06/17/2026 14:01 | 25 | 7.30 |
| 06/17/2026 14:01 | 132 | 7.26 |
| 06/17/2026 14:01 | 42 | 7.23 |
| 06/17/2026 14:01 | 9 | 7.23 |
| 06/17/2026 14:01 | 7 | 7.23 |
| 06/17/2026 14:01 | 67 | 7.23 |
| 06/17/2026 14:01 | 9 | 7.17 |
| 06/17/2026 14:01 | 20 | 7.17 |
| 06/17/2026 14:01 | 1 | 7.13 |
| 06/17/2026 14:01 | 50 | 7.17 |
| 06/17/2026 14:01 | 1 | 7.18 |
| 06/17/2026 14:01 | 100 | 7.18 |
| 06/17/2026 14:01 | 10 | 7.23 |
| 06/17/2026 14:01 | 12 | 7.20 |
| 06/17/2026 14:01 | 8 | 7.20 |
| 06/17/2026 14:01 | 3 | 7.22 |
| 06/17/2026 14:01 | 88 | 7.23 |
| 06/17/2026 14:01 | 200 | 7.23 |
| 06/17/2026 14:01 | 21 | 7.29 |
| 06/17/2026 14:01 | 67 | 7.26 |
| 06/17/2026 14:01 | 20 | 7.30 |
| 06/17/2026 14:01 | 20 | 7.31 |
| 06/17/2026 14:01 | 10 | 7.31 |
| 06/17/2026 14:01 | 36 | 7.31 |
| 06/17/2026 14:01 | 300 | 7.31 |
| 06/17/2026 14:01 | 100 | 7.31 |
| 06/17/2026 14:01 | 29 | 7.32 |
| 06/17/2026 14:01 | 6 | 7.33 |
| 06/17/2026 14:01 | 33 | 7.33 |
| 06/17/2026 14:01 | 5 | 7.33 |
| 06/17/2026 14:01 | 5 | 7.33 |
| 06/17/2026 14:01 | 3 | 7.33 |
| 06/17/2026 14:01 | 4 | 7.33 |
| 06/17/2026 14:01 | 11 | 7.41 |
| 06/17/2026 14:01 | 8 | 7.41 |
| 06/17/2026 14:01 | 37 | 7.41 |
| 06/17/2026 14:01 | 4 | 7.41 |
| 06/17/2026 14:01 | 5 | 7.41 |
| 06/17/2026 14:01 | 193 | 7.43 |
| 06/17/2026 14:01 | 7 | 7.43 |
| 06/17/2026 14:01 | 257 | 7.47 |
| 06/17/2026 14:01 | 24 | 7.47 |
| 06/17/2026 14:01 | 100 | 7.47 |
| 06/17/2026 14:01 | 66 | 7.39 |
| 06/17/2026 14:01 | 77 | 7.41 |
| 06/17/2026 14:01 | 44 | 7.41 |
| 06/17/2026 14:01 | 58 | 7.43 |
| 06/17/2026 14:01 | 6 | 7.41 |
| 06/17/2026 14:01 | 100 | 7.41 |
| 06/17/2026 14:01 | 25 | 7.47 |
| 06/17/2026 14:01 | 2 | 7.47 |
| 06/17/2026 14:01 | 41 | 7.50 |
| 06/17/2026 14:01 | 10 | 7.50 |
| 06/17/2026 14:01 | 1 | 7.55 |
| 06/17/2026 14:01 | 6 | 7.58 |
| 06/17/2026 14:01 | 250 | 7.57 |
| 06/17/2026 14:01 | 56 | 7.57 |
| 06/17/2026 14:01 | 194 | 7.57 |
| 06/17/2026 14:01 | 8 | 7.56 |
| 06/17/2026 14:01 | 20 | 7.56 |
| 06/17/2026 14:01 | 28 | 7.56 |
| 06/17/2026 14:01 | 3 | 7.47 |
| 06/17/2026 14:01 | 6 | 7.47 |
| 06/17/2026 14:01 | 9 | 7.47 |
| 06/17/2026 14:01 | 41 | 7.47 |
| 06/17/2026 14:01 | 32 | 7.49 |
| 06/17/2026 14:01 | 40 | 7.49 |
| 06/17/2026 14:01 | 41 | 7.46 |
| 06/17/2026 14:01 | 3 | 7.46 |
| 06/17/2026 14:01 | 41 | 7.46 |
| 06/17/2026 14:01 | 100 | 7.36 |
| 06/17/2026 14:01 | 28 | 7.44 |
| 06/17/2026 14:01 | 6 | 7.44 |
| 06/17/2026 14:01 | 41 | 7.43 |
| 06/17/2026 14:01 | 3 | 7.43 |
| 06/17/2026 14:01 | 2 | 7.43 |
| 06/17/2026 14:01 | 2 | 7.43 |
| 06/17/2026 14:01 | 29 | 7.41 |
| 06/17/2026 14:01 | 29 | 7.39 |
| 06/17/2026 14:01 | 14 | 7.36 |
| 06/17/2026 14:01 | 1 | 7.32 |
| 06/17/2026 14:01 | 60 | 7.29 |
| 06/17/2026 14:01 | 100 | 7.29 |
| 06/17/2026 14:01 | 140 | 7.29 |
| 06/17/2026 14:01 | 100 | 7.29 |
| 06/17/2026 14:01 | 3 | 7.29 |
| 06/17/2026 14:01 | 500 | 7.30 |
| 06/17/2026 14:01 | 100 | 7.30 |
| 06/17/2026 14:01 | 1 | 7.31 |
| 06/17/2026 14:01 | 2 | 7.36 |
| 06/17/2026 14:01 | 14 | 7.50 |
| 06/17/2026 14:01 | 37 | 7.50 |
| 06/17/2026 14:01 | 13 | 7.50 |
| 06/17/2026 14:01 | 2 | 7.51 |
| 06/17/2026 14:01 | 34 | 7.51 |
| 06/17/2026 14:01 | 59 | 7.60 |
| 06/17/2026 14:01 | 41 | 7.58 |
| 06/17/2026 14:01 | 125 | 7.55 |
| 06/17/2026 14:01 | 41 | 7.55 |
| 06/17/2026 14:01 | 45 | 7.55 |
| 06/17/2026 14:01 | 100 | 7.55 |
| 06/17/2026 14:01 | 31 | 7.56 |
| 06/17/2026 14:01 | 2 | 7.64 |
| 06/17/2026 14:01 | 10 | 7.64 |
| 06/17/2026 14:01 | 12 | 7.62 |
| 06/17/2026 14:01 | 33 | 7.62 |
| 06/17/2026 14:01 | 94 | 7.62 |
| 06/17/2026 14:01 | 64 | 7.60 |
| 06/17/2026 14:01 | 6 | 7.62 |
| 06/17/2026 14:01 | 2 | 7.61 |
| 06/17/2026 14:01 | 5 | 7.61 |
| 06/17/2026 14:01 | 25 | 7.60 |
| 06/17/2026 14:01 | 3 | 7.60 |
| 06/17/2026 14:01 | 4 | 7.60 |
| 06/17/2026 14:01 | 3 | 7.59 |
| 06/17/2026 14:01 | 4 | 7.59 |
| 06/17/2026 14:01 | 29 | 7.59 |
| 06/17/2026 14:01 | 50 | 7.59 |
| 06/17/2026 14:01 | 36 | 7.58 |
| 06/17/2026 14:01 | 1 | 7.56 |
| 06/17/2026 14:01 | 32 | 7.50 |
| 06/17/2026 14:01 | 28 | 7.50 |
| 06/17/2026 14:01 | 50 | 7.54 |
| 06/17/2026 14:01 | 14 | 7.55 |
| 06/17/2026 14:01 | 6 | 7.55 |
| 06/17/2026 14:01 | 23 | 7.53 |
| 06/17/2026 14:01 | 37 | 7.53 |
| 06/17/2026 14:01 | 19 | 7.52 |
| 06/17/2026 14:01 | 74 | 7.52 |
| 06/17/2026 14:01 | 100 | 7.52 |
| 06/17/2026 14:01 | 100 | 7.52 |
| 06/17/2026 14:01 | 100 | 7.52 |
| 06/17/2026 14:01 | 100 | 7.52 |
| 06/17/2026 14:01 | 100 | 7.52 |
| 06/17/2026 14:01 | 93 | 7.52 |
| 06/17/2026 14:01 | 5 | 7.52 |
| 06/17/2026 14:01 | 2 | 7.52 |
| 06/17/2026 14:01 | 100 | 7.52 |
| 06/17/2026 14:01 | 100 | 7.52 |
| 06/17/2026 14:01 | 48 | 7.50 |
| 06/17/2026 14:01 | 42 | 7.50 |
| 06/17/2026 14:01 | 100 | 7.50 |
| 06/17/2026 14:01 | 100 | 7.49 |
| 06/17/2026 14:01 | 6 | 7.45 |
| 06/17/2026 14:01 | 125 | 7.45 |
| 06/17/2026 14:01 | 47 | 7.44 |
| 06/17/2026 14:01 | 42 | 7.44 |
| 06/17/2026 14:01 | 1 | 7.44 |
| 06/17/2026 14:01 | 100 | 7.41 |
| 06/17/2026 14:01 | 48 | 7.41 |
| 06/17/2026 14:01 | 42 | 7.41 |
| 06/17/2026 14:01 | 32 | 7.41 |
| 06/17/2026 14:01 | 22 | 7.41 |
| 06/17/2026 14:01 | 2 | 7.40 |
| 06/17/2026 14:01 | 48 | 7.39 |
| 06/17/2026 14:01 | 5 | 7.38 |
| 06/17/2026 14:01 | 30 | 7.38 |
| 06/17/2026 14:01 | 9 | 7.38 |
| 06/17/2026 14:01 | 5 | 7.31 |
| 06/17/2026 14:01 | 1 | 7.33 |
| 06/17/2026 14:01 | 48 | 7.32 |
| 06/17/2026 14:01 | 42 | 7.32 |
| 06/17/2026 14:01 | 17 | 7.30 |
| 06/17/2026 14:01 | 1 | 7.31 |
| 06/17/2026 14:01 | 30 | 7.43 |
| 06/17/2026 14:01 | 30 | 7.43 |
| 06/17/2026 14:01 | 29 | 7.36 |
| 06/17/2026 14:01 | 384 | 7.41 |
| 06/17/2026 14:01 | 116 | 7.41 |
| 06/17/2026 14:01 | 93 | 7.43 |
| 06/17/2026 14:01 | 5 | 7.43 |
| 06/17/2026 14:01 | 4 | 7.48 |
| 06/17/2026 14:01 | 25 | 7.48 |
| 06/17/2026 14:01 | 13 | 7.48 |
| 06/17/2026 14:01 | 17 | 7.48 |
| 06/17/2026 14:01 | 2 | 7.49 |
| 06/17/2026 14:01 | 81 | 7.66 |
| 06/17/2026 14:01 | 100 | 7.65 |
| 06/17/2026 14:01 | 7 | 7.60 |
| 06/17/2026 14:01 | 327 | 7.58 |
| 06/17/2026 14:01 | 141 | 7.58 |
| 06/17/2026 14:01 | 37 | 7.57 |
| 06/17/2026 14:01 | 100 | 7.57 |
| 06/17/2026 14:01 | 2 | 7.56 |
| 06/17/2026 14:01 | 100 | 7.55 |
| 06/17/2026 14:01 | 100 | 7.54 |
| 06/17/2026 14:01 | 4 | 7.54 |
| 06/17/2026 14:01 | 100 | 7.53 |
| 06/17/2026 14:01 | 48 | 7.47 |
| 06/17/2026 14:01 | 42 | 7.47 |
| 06/17/2026 14:01 | 3 | 7.47 |
| 06/17/2026 14:01 | 10 | 7.47 |
| 06/17/2026 14:01 | 100 | 7.47 |
| 06/17/2026 14:01 | 8 | 7.47 |
| 06/17/2026 14:01 | 5 | 7.47 |
| 06/17/2026 14:01 | 7 | 7.43 |
| 06/17/2026 14:01 | 30 | 7.50 |
| 06/17/2026 14:01 | 3 | 7.38 |
| 06/17/2026 14:01 | 363 | 7.38 |
| 06/17/2026 14:01 | 42 | 7.37 |
| 06/17/2026 14:01 | 48 | 7.37 |
| 06/17/2026 14:01 | 9 | 7.37 |
| 06/17/2026 14:01 | 31 | 7.37 |
| 06/17/2026 14:01 | 7 | 7.31 |
| 06/17/2026 14:01 | 31 | 7.31 |
| 06/17/2026 14:01 | 1 | 7.37 |
| 06/17/2026 14:01 | 3 | 7.37 |
| 06/17/2026 14:01 | 16 | 7.37 |
| 06/17/2026 14:01 | 48 | 7.37 |
| 06/17/2026 14:01 | 42 | 7.37 |
| 06/17/2026 14:01 | 15 | 7.37 |
| 06/17/2026 14:01 | 15 | 7.37 |
| 06/17/2026 14:01 | 16 | 7.37 |
| 06/17/2026 14:01 | 31 | 7.31 |
| 06/17/2026 14:01 | 15 | 7.32 |
| 06/17/2026 14:01 | 16 | 7.32 |
| 06/17/2026 14:01 | 1 | 7.37 |
| 06/17/2026 14:01 | 15 | 7.37 |
| 06/17/2026 14:01 | 40 | 7.37 |
| 06/17/2026 14:01 | 60 | 7.37 |
| 06/17/2026 14:01 | 40 | 7.36 |
| 06/17/2026 14:01 | 21 | 7.29 |
| 06/17/2026 14:01 | 1 | 7.29 |
| 06/17/2026 14:01 | 75 | 7.29 |
| 06/17/2026 14:01 | 50 | 7.30 |
| 06/17/2026 14:01 | 8 | 7.32 |
| 06/17/2026 14:01 | 42 | 7.32 |
| 06/17/2026 14:01 | 8 | 7.31 |
| 06/17/2026 14:01 | 1 | 7.31 |
| 06/17/2026 14:01 | 7 | 7.31 |
| 06/17/2026 14:01 | 11 | 7.31 |
| 06/17/2026 14:01 | 2 | 7.31 |
| 06/17/2026 14:01 | 9 | 7.31 |
| 06/17/2026 14:01 | 20 | 7.31 |
| 06/17/2026 14:01 | 10 | 7.31 |
| 06/17/2026 14:01 | 100 | 7.31 |
| 06/17/2026 14:01 | 193 | 7.28 |
| 06/17/2026 14:01 | 127 | 7.23 |
| 06/17/2026 14:01 | 1 | 7.23 |
| 06/17/2026 14:01 | 100 | 7.23 |
| 06/17/2026 14:01 | 20 | 7.23 |
| 06/17/2026 14:01 | 10 | 7.23 |
| 06/17/2026 14:01 | 54 | 7.23 |
| 06/17/2026 14:01 | 274 | 7.23 |
| 06/17/2026 14:01 | 26 | 7.21 |
| 06/17/2026 14:01 | 14 | 7.27 |
| 06/17/2026 14:01 | 92 | 7.27 |
| 06/17/2026 14:01 | 9 | 7.26 |
| 06/17/2026 14:01 | 1 | 7.26 |
| 06/17/2026 14:01 | 219 | 7.22 |
| 06/17/2026 14:01 | 263 | 7.22 |
| 06/17/2026 14:01 | 518 | 7.22 |
| 06/17/2026 14:01 | 50 | 7.21 |
| 06/17/2026 14:01 | 2 | 7.21 |
| 06/17/2026 14:01 | 99 | 7.21 |
| 06/17/2026 14:01 | 49 | 7.20 |
| 06/17/2026 14:01 | 50 | 7.17 |
| 06/17/2026 14:01 | 10 | 7.20 |
| 06/17/2026 14:01 | 73 | 7.17 |
| 06/17/2026 14:01 | 105 | 7.16 |
| 06/17/2026 14:01 | 100 | 7.16 |
| 06/17/2026 14:01 | 100 | 7.20 |
| 06/17/2026 14:01 | 50 | 7.18 |
| 06/17/2026 14:01 | 141 | 7.16 |
| 06/17/2026 14:01 | 16 | 7.17 |
| 06/17/2026 14:01 | 60 | 7.17 |
| 06/17/2026 14:01 | 100 | 7.21 |
| 06/17/2026 14:01 | 12 | 7.25 |
| 06/17/2026 14:01 | 73 | 7.24 |
| 06/17/2026 14:01 | 27 | 7.24 |
| 06/17/2026 14:01 | 200 | 7.23 |
| 06/17/2026 14:01 | 37 | 7.28 |
| 06/17/2026 14:01 | 13 | 7.28 |
| 06/17/2026 14:01 | 1 | 7.28 |
| 06/17/2026 14:01 | 169 | 7.28 |
| 06/17/2026 14:01 | 5 | 7.31 |
| 06/17/2026 14:01 | 94 | 7.30 |
| 06/17/2026 14:01 | 22 | 7.37 |
| 06/17/2026 14:01 | 16 | 7.36 |
| 06/17/2026 14:01 | 9 | 7.36 |
| 06/17/2026 14:01 | 3 | 7.36 |
| 06/17/2026 14:01 | 63 | 7.38 |
| 06/17/2026 14:01 | 74 | 7.38 |
| 06/17/2026 14:01 | 37 | 7.36 |
| 06/17/2026 14:01 | 3 | 7.36 |
| 06/17/2026 14:01 | 36 | 7.36 |
| 06/17/2026 14:01 | 36 | 7.38 |
| 06/17/2026 14:01 | 50 | 7.45 |
| 06/17/2026 14:01 | 11 | 7.47 |
| 06/17/2026 14:01 | 3 | 7.46 |
| 06/17/2026 14:01 | 1 | 7.41 |
| 06/17/2026 14:01 | 7 | 7.43 |
| 06/17/2026 14:01 | 67 | 7.48 |
| 06/17/2026 14:01 | 23 | 7.56 |
| 06/17/2026 14:01 | 45 | 7.56 |
| 06/17/2026 14:01 | 37 | 7.56 |
| 06/17/2026 14:01 | 45 | 7.55 |
| 06/17/2026 14:01 | 37 | 7.55 |
| 06/17/2026 14:01 | 100 | 7.59 |
| 06/17/2026 14:01 | 6 | 7.55 |
| 06/17/2026 14:01 | 3 | 7.55 |
| 06/17/2026 14:01 | 17 | 7.59 |
| 06/17/2026 14:01 | 25 | 7.56 |
| 06/17/2026 14:01 | 35 | 7.56 |
| 06/17/2026 14:01 | 10 | 7.56 |
| 06/17/2026 14:01 | 30 | 7.55 |
| 06/17/2026 14:01 | 3 | 7.55 |
| 06/17/2026 14:01 | 7 | 7.55 |
| 06/17/2026 14:01 | 15 | 7.56 |
| 06/17/2026 14:01 | 37 | 7.58 |
| 06/17/2026 14:01 | 5 | 7.59 |
| 06/17/2026 14:01 | 10 | 7.59 |
| 06/17/2026 14:01 | 31 | 7.60 |
| 06/17/2026 14:01 | 21 | 7.59 |
| 06/17/2026 14:01 | 1 | 7.59 |
| 06/17/2026 14:01 | 41 | 7.59 |
| 06/17/2026 14:01 | 8 | 7.60 |
| 06/17/2026 14:01 | 1 | 7.59 |
| 06/17/2026 14:01 | 41 | 7.59 |
| 06/17/2026 14:01 | 1 | 7.59 |
| 06/17/2026 14:01 | 5 | 7.59 |
| 06/17/2026 14:01 | 180 | 7.59 |
| 06/17/2026 14:01 | 22 | 7.59 |
| 06/17/2026 14:01 | 20 | 7.58 |
| 06/17/2026 14:01 | 3 | 7.57 |
| 06/17/2026 14:01 | 33 | 7.57 |
| 06/17/2026 14:01 | 6 | 7.57 |
| 06/17/2026 14:01 | 100 | 7.57 |
| 06/17/2026 14:01 | 17 | 7.63 |
| 06/17/2026 14:01 | 3 | 7.62 |
| 06/17/2026 14:01 | 55 | 7.60 |
| 06/17/2026 14:01 | 200 | 7.59 |
| 06/17/2026 14:01 | 36 | 7.58 |
| 06/17/2026 14:01 | 68 | 7.66 |
| 06/17/2026 14:01 | 100 | 7.66 |
| 06/17/2026 14:01 | 40 | 7.66 |
| 06/17/2026 14:01 | 50 | 7.66 |
| 06/17/2026 14:01 | 100 | 7.66 |
| 06/17/2026 14:01 | 200 | 7.66 |
| 06/17/2026 14:01 | 100 | 7.66 |
| 06/17/2026 14:01 | 100 | 7.66 |
| 06/17/2026 14:01 | 100 | 7.66 |
| 06/17/2026 14:01 | 80 | 7.66 |
| 06/17/2026 14:01 | 83 | 7.66 |
| 06/17/2026 14:01 | 38 | 7.66 |
| 06/17/2026 14:01 | 2 | 7.67 |
| 06/17/2026 14:01 | 10 | 7.67 |
| 06/17/2026 14:01 | 4 | 7.73 |
| 06/17/2026 14:01 | 15 | 7.72 |
| 06/17/2026 14:01 | 100 | 7.71 |
| 06/17/2026 14:01 | 226 | 7.70 |
| 06/17/2026 14:01 | 41 | 7.68 |
| 06/17/2026 14:01 | 7 | 7.68 |
| 06/17/2026 14:01 | 45 | 7.67 |
| 06/17/2026 14:01 | 7 | 7.67 |
| 06/17/2026 14:01 | 20 | 7.55 |
| 06/17/2026 14:01 | 28 | 7.54 |
| 06/17/2026 14:01 | 4 | 7.54 |
| 06/17/2026 14:01 | 32 | 7.53 |
| 06/17/2026 14:01 | 32 | 7.53 |
| 06/17/2026 14:01 | 32 | 7.53 |
| 06/17/2026 14:01 | 32 | 7.53 |
| 06/17/2026 14:01 | 120 | 7.41 |
| 06/17/2026 14:01 | 87 | 7.41 |
| 06/17/2026 14:01 | 124 | 7.41 |
| 06/17/2026 14:01 | 79 | 7.41 |
| 06/17/2026 14:01 | 100 | 7.43 |
| 06/17/2026 14:01 | 50 | 7.48 |
| 06/17/2026 14:01 | 100 | 7.50 |
| 06/17/2026 14:01 | 2 | 7.50 |
| 06/17/2026 14:01 | 44 | 7.56 |
| 06/17/2026 14:01 | 44 | 7.56 |
| 06/17/2026 14:01 | 35 | 7.56 |
| 06/17/2026 14:01 | 44 | 7.53 |
| 06/17/2026 14:01 | 1 | 7.55 |
| 06/17/2026 14:01 | 32 | 7.56 |
| 06/17/2026 14:01 | 86 | 7.60 |
| 06/17/2026 14:01 | 12 | 7.59 |
| 06/17/2026 14:01 | 3 | 7.59 |
| 06/17/2026 14:01 | 20 | 7.59 |
| 06/17/2026 14:01 | 12 | 7.60 |
| 06/17/2026 14:01 | 2 | 7.60 |
| 06/17/2026 14:01 | 6 | 7.57 |
| 06/17/2026 14:01 | 50 | 7.61 |
| 06/17/2026 14:01 | 7 | 7.61 |
| 06/17/2026 14:01 | 1 | 7.70 |
| 06/17/2026 14:01 | 44 | 7.72 |
| 06/17/2026 14:01 | 9 | 7.77 |
| 06/17/2026 14:01 | 27 | 7.78 |
| 06/17/2026 14:01 | 33 | 7.78 |
| 06/17/2026 14:01 | 100 | 7.78 |
| 06/17/2026 14:01 | 67 | 7.78 |
| 06/17/2026 14:01 | 33 | 7.78 |
| 06/17/2026 14:01 | 100 | 7.78 |
| 06/17/2026 14:01 | 33 | 7.78 |
| 06/17/2026 14:01 | 100 | 7.78 |
| 06/17/2026 14:01 | 4 | 7.78 |
| 06/17/2026 14:01 | 96 | 7.78 |
| 06/17/2026 14:01 | 4 | 7.75 |
| 06/17/2026 14:01 | 46 | 7.75 |
| 06/17/2026 14:01 | 7 | 7.75 |
| 06/17/2026 14:01 | 23 | 7.75 |
| 06/17/2026 14:01 | 32 | 7.70 |
| 06/17/2026 14:01 | 7 | 7.69 |
| 06/17/2026 14:01 | 1 | 7.70 |
| 06/17/2026 14:01 | 38 | 7.71 |
| 06/17/2026 14:01 | 32 | 7.71 |
| 06/17/2026 14:01 | 33 | 7.76 |
| 06/17/2026 14:01 | 32 | 7.82 |
| 06/17/2026 14:01 | 90 | 7.83 |
| 06/17/2026 14:01 | 3 | 7.82 |
| 06/17/2026 14:01 | 7 | 7.79 |
| 06/17/2026 14:01 | 12 | 7.83 |
| 06/17/2026 14:01 | 41 | 7.83 |
| 06/17/2026 14:01 | 36 | 7.82 |
| 06/17/2026 14:01 | 10 | 7.83 |
| 06/17/2026 14:01 | 300 | 7.83 |
| 06/17/2026 14:01 | 7 | 7.82 |
| 06/17/2026 14:01 | 34 | 7.78 |
| 06/17/2026 14:01 | 40 | 7.77 |
| 06/17/2026 14:01 | 93 | 7.70 |
| 06/17/2026 14:01 | 7 | 7.70 |
| 06/17/2026 14:01 | 100 | 7.71 |
| 06/17/2026 14:01 | 653 | 7.73 |
| 06/17/2026 14:01 | 4 | 7.69 |
| 06/17/2026 14:01 | 3 | 7.70 |
| 06/17/2026 14:01 | 13 | 7.70 |
| 06/17/2026 14:01 | 14 | 7.70 |
| 06/17/2026 14:01 | 30 | 7.71 |
| 06/17/2026 14:01 | 26 | 7.72 |
| 06/17/2026 14:01 | 4 | 7.72 |
| 06/17/2026 14:01 | 69 | 7.74 |
| 06/17/2026 14:01 | 6 | 7.74 |
| 06/17/2026 14:01 | 25 | 7.74 |
| 06/17/2026 14:01 | 35 | 7.77 |
| 06/17/2026 14:01 | 20 | 7.73 |
| 06/17/2026 14:01 | 63 | 7.72 |
| 06/17/2026 14:01 | 3 | 7.72 |
| 06/17/2026 14:01 | 34 | 7.72 |
| 06/17/2026 14:01 | 5 | 7.68 |
| 06/17/2026 14:01 | 7 | 7.68 |
| 06/17/2026 14:01 | 21 | 7.68 |
| 06/17/2026 14:01 | 13 | 7.71 |
| 06/17/2026 14:01 | 80 | 7.71 |
| 06/17/2026 14:01 | 16 | 7.77 |
| 06/17/2026 14:01 | 38 | 7.77 |
| 06/17/2026 14:01 | 34 | 7.77 |
| 06/17/2026 14:01 | 25 | 7.71 |
| 06/17/2026 14:01 | 19 | 7.71 |
| 06/17/2026 14:01 | 13 | 7.71 |
| 06/17/2026 14:01 | 26 | 7.71 |
| 06/17/2026 14:01 | 50 | 7.71 |
| 06/17/2026 14:01 | 1000 | 7.75 |
| 06/17/2026 14:01 | 1 | 7.80 |
| 06/17/2026 14:01 | 23 | 7.81 |
| 06/17/2026 14:01 | 1 | 7.81 |
| 06/17/2026 14:01 | 1 | 7.81 |
| 06/17/2026 14:01 | 47 | 7.81 |
| 06/17/2026 14:01 | 1 | 7.81 |
| 06/17/2026 14:01 | 73 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 1 | 7.82 |
| 06/17/2026 14:01 | 6 | 7.85 |
| 06/17/2026 14:01 | 210 | 7.86 |
| 06/17/2026 14:01 | 3 | 7.86 |
| 06/17/2026 14:01 | 222 | 7.86 |
| 06/17/2026 14:01 | 71 | 7.86 |
| 06/17/2026 14:01 | 19 | 7.88 |
| 06/17/2026 14:01 | 21 | 7.89 |
| 06/17/2026 14:01 | 30 | 7.89 |
| 06/17/2026 14:01 | 49 | 7.89 |
| 06/17/2026 14:01 | 100 | 7.90 |
| 06/17/2026 14:01 | 100 | 7.90 |
| 06/17/2026 14:01 | 125 | 7.95 |
| 06/17/2026 14:01 | 100 | 7.95 |
| 06/17/2026 14:01 | 10 | 7.96 |
| 06/17/2026 14:01 | 30 | 7.97 |
| 06/17/2026 14:01 | 70 | 7.97 |
| 06/17/2026 14:01 | 30 | 7.97 |
| 06/17/2026 14:01 | 1 | 7.89 |
| 06/17/2026 14:01 | 10 | 7.89 |
| 06/17/2026 14:01 | 9 | 7.90 |
| 06/17/2026 14:01 | 126 | 7.90 |
| 06/17/2026 14:01 | 1 | 7.91 |
| 06/17/2026 14:01 | 20 | 7.95 |
| 06/17/2026 14:01 | 32 | 8.00 |
| 06/17/2026 14:01 | 9 | 8.00 |
| 06/17/2026 14:01 | 277 | 8.00 |
| 06/17/2026 14:01 | 32 | 8.00 |
| 06/17/2026 14:01 | 1 | 8.00 |
| 06/17/2026 14:01 | 193 | 8.00 |
| 06/17/2026 14:01 | 250 | 8.00 |
| 06/17/2026 14:01 | 12 | 8.00 |
| 06/17/2026 14:01 | 27 | 8.00 |
| 06/17/2026 14:01 | 1 | 8.00 |
| 06/17/2026 14:01 | 10 | 8.00 |
| 06/17/2026 14:01 | 74 | 8.00 |
| 06/17/2026 14:01 | 29 | 8.00 |
| 06/17/2026 14:01 | 38 | 8.00 |
| 06/17/2026 14:01 | 39 | 8.00 |
| 06/17/2026 14:01 | 7 | 8.00 |
| 06/17/2026 14:01 | 13 | 8.00 |
| 06/17/2026 14:01 | 4 | 8.00 |
| 06/17/2026 14:01 | 8 | 8.00 |
| 06/17/2026 14:01 | 1 | 8.00 |
| 06/17/2026 14:01 | 1 | 8.00 |
| 06/17/2026 14:01 | 14 | 8.00 |
| 06/17/2026 14:01 | 5 | 8.00 |
| 06/17/2026 14:01 | 6 | 8.00 |
| 06/17/2026 14:01 | 29 | 8.00 |
| 06/17/2026 14:01 | 10 | 8.00 |
| 06/17/2026 14:01 | 6 | 8.00 |
| 06/17/2026 14:01 | 2 | 8.00 |
| 06/17/2026 14:01 | 64 | 8.00 |
| 06/17/2026 14:01 | 25 | 8.00 |
| 06/17/2026 14:01 | 1 | 8.00 |
| 06/17/2026 14:01 | 1 | 8.00 |
| 06/17/2026 14:01 | 39 | 8.00 |
| 06/17/2026 14:01 | 60 | 7.98 |
| 06/17/2026 14:01 | 100 | 7.98 |
| 06/17/2026 14:01 | 11 | 8.00 |
| 06/17/2026 14:01 | 76 | 8.00 |
| 06/17/2026 14:01 | 7 | 8.00 |
| 06/17/2026 14:01 | 40 | 8.00 |
| 06/17/2026 14:01 | 177 | 8.00 |
| 06/17/2026 14:01 | 3 | 8.02 |
| 06/17/2026 14:01 | 144 | 8.02 |
| 06/17/2026 14:01 | 56 | 8.02 |
| 06/17/2026 14:01 | 200 | 8.02 |
| 06/17/2026 14:01 | 97 | 8.02 |
| 06/17/2026 14:01 | 70 | 8.04 |
| 06/17/2026 14:01 | 30 | 8.07 |
| 06/17/2026 14:01 | 100 | 8.09 |
| 06/17/2026 14:01 | 82 | 8.10 |
| 06/17/2026 14:01 | 100 | 8.10 |
| 06/17/2026 14:01 | 132 | 8.15 |
| 06/17/2026 14:01 | 215 | 8.15 |
| 06/17/2026 14:01 | 10 | 8.15 |
| 06/17/2026 14:01 | 2 | 8.15 |
| 06/17/2026 14:01 | 5 | 8.15 |
| 06/17/2026 14:01 | 34 | 8.15 |
| 06/17/2026 14:01 | 1027 | 8.13 |
| 06/17/2026 14:01 | 2 | 8.13 |
| 06/17/2026 14:01 | 100 | 8.13 |
| 06/17/2026 14:01 | 8 | 8.13 |
| 06/17/2026 14:01 | 5 | 8.13 |
| 06/17/2026 14:01 | 100 | 8.13 |
| 06/17/2026 14:01 | 4 | 8.15 |
| 06/17/2026 14:01 | 6 | 8.15 |
| 06/17/2026 14:01 | 35 | 8.17 |
| 06/17/2026 14:01 | 37 | 8.17 |
| 06/17/2026 14:01 | 39 | 8.17 |
| 06/17/2026 14:01 | 25 | 8.17 |
| 06/17/2026 14:01 | 1 | 8.17 |
| 06/17/2026 14:01 | 34 | 8.17 |
| 06/17/2026 14:01 | 1 | 8.17 |
| 06/17/2026 14:01 | 13 | 8.17 |
| 06/17/2026 14:01 | 9 | 8.17 |
| 06/17/2026 14:01 | 100 | 8.16 |
| 06/17/2026 14:01 | 1 | 8.20 |
| 06/17/2026 14:01 | 1 | 8.20 |
| 06/17/2026 14:00 | 50 | 8.28 |
| 06/17/2026 14:00 | 20 | 8.30 |
| 06/17/2026 14:00 | 49 | 8.32 |
| 06/17/2026 14:00 | 2 | 8.32 |
| 06/17/2026 14:00 | 2 | 8.30 |
| 06/17/2026 14:00 | 3 | 8.30 |
| 06/17/2026 14:00 | 42 | 8.30 |
| 06/17/2026 14:00 | 9 | 8.23 |
| 06/17/2026 14:00 | 418 | 8.19 |
| 06/17/2026 14:00 | 4 | 8.19 |
| 06/17/2026 14:00 | 42 | 8.19 |
| 06/17/2026 14:00 | 182 | 8.19 |
| 06/17/2026 14:00 | 3 | 8.19 |
| 06/17/2026 14:00 | 1 | 8.20 |
| 06/17/2026 14:00 | 43 | 8.19 |
| 06/17/2026 14:00 | 250 | 8.19 |
| 06/17/2026 14:00 | 9 | 8.14 |
| 06/17/2026 14:00 | 9 | 8.14 |
| 06/17/2026 14:00 | 5 | 8.13 |
| 06/17/2026 14:00 | 6 | 8.13 |
| 06/17/2026 14:00 | 8 | 8.13 |
| 06/17/2026 14:00 | 9 | 8.13 |
| 06/17/2026 14:00 | 730 | 8.13 |
| 06/17/2026 14:00 | 100 | 8.18 |
| 06/17/2026 14:00 | 100 | 8.18 |
| 06/17/2026 14:00 | 98 | 8.18 |
| 06/17/2026 14:00 | 228 | 8.18 |
| 06/17/2026 14:00 | 10 | 8.18 |
| 06/17/2026 14:00 | 90 | 8.18 |
| 06/17/2026 14:00 | 10 | 8.18 |
| 06/17/2026 14:00 | 10 | 8.17 |
| 06/17/2026 14:00 | 10 | 8.17 |
| 06/17/2026 14:00 | 25 | 8.12 |
| 06/17/2026 14:00 | 1 | 8.13 |
| 06/17/2026 14:00 | 120 | 8.14 |
| 06/17/2026 14:00 | 10 | 8.21 |
| 06/17/2026 14:00 | 100 | 8.13 |
| 06/17/2026 14:00 | 10 | 8.17 |
| 06/17/2026 14:00 | 100 | 8.11 |
| 06/17/2026 14:00 | 18 | 8.13 |
| 06/17/2026 14:00 | 3 | 8.15 |
| 06/17/2026 14:00 | 10 | 8.07 |
| 06/17/2026 14:00 | 6 | 8.06 |
| 06/17/2026 14:00 | 34 | 8.04 |
| 06/17/2026 14:00 | 80 | 8.03 |
| 06/17/2026 14:00 | 1 | 8.07 |
| 06/17/2026 14:00 | 57 | 8.10 |
| 06/17/2026 14:00 | 10 | 8.08 |
| 06/17/2026 14:00 | 6 | 8.02 |
| 06/17/2026 14:00 | 30 | 8.06 |
| 06/17/2026 14:00 | 75 | 8.09 |
| 06/17/2026 14:00 | 39 | 8.13 |
| 06/17/2026 14:00 | 25 | 8.09 |
| 06/17/2026 14:00 | 2 | 8.13 |
| 06/17/2026 14:00 | 100 | 8.13 |
| 06/17/2026 14:00 | 56 | 8.13 |
| 06/17/2026 14:00 | 100 | 8.13 |
| 06/17/2026 14:00 | 2 | 8.10 |
| 06/17/2026 14:00 | 94 | 8.11 |
| 06/17/2026 14:00 | 2 | 8.11 |
| 06/17/2026 14:00 | 2 | 8.11 |
| 06/17/2026 14:00 | 2 | 8.11 |
| 06/17/2026 14:00 | 100 | 8.19 |
| 06/17/2026 14:00 | 10 | 8.20 |
| 06/17/2026 14:00 | 20 | 8.20 |
| 06/17/2026 14:00 | 22 | 8.20 |
| 06/17/2026 14:00 | 15 | 8.20 |
| 06/17/2026 14:00 | 30 | 8.20 |
| 06/17/2026 14:00 | 254 | 8.20 |
| 06/17/2026 14:00 | 2 | 8.27 |
| 06/17/2026 14:00 | 8 | 8.30 |
| 06/17/2026 14:00 | 2 | 8.30 |
| 06/17/2026 14:00 | 108 | 8.35 |
| 06/17/2026 14:00 | 30 | 8.41 |
| 06/17/2026 14:00 | 129 | 8.33 |
| 06/17/2026 14:00 | 187 | 8.35 |
| 06/17/2026 14:00 | 83 | 8.35 |
| 06/17/2026 14:00 | 6 | 8.31 |
| 06/17/2026 14:00 | 5 | 8.29 |
| 06/17/2026 14:00 | 3 | 8.30 |
| 06/17/2026 14:00 | 30 | 8.30 |
| 06/17/2026 14:00 | 8 | 8.25 |
| 06/17/2026 14:00 | 3 | 8.31 |
| 06/17/2026 14:00 | 7 | 8.31 |
| 06/17/2026 14:00 | 100 | 8.29 |
| 06/17/2026 14:00 | 36 | 8.37 |
| 06/17/2026 14:00 | 15 | 8.35 |
| 06/17/2026 14:00 | 72 | 8.36 |
| 06/17/2026 14:00 | 10 | 8.41 |
| 06/17/2026 14:00 | 467 | 8.36 |
| 06/17/2026 14:00 | 6 | 8.40 |
| 06/17/2026 14:00 | 16 | 8.40 |
| 06/17/2026 14:00 | 10 | 8.40 |
| 06/17/2026 14:00 | 1 | 8.41 |
| 06/17/2026 14:00 | 48 | 8.41 |
| 06/17/2026 14:00 | 200 | 8.46 |
| 06/17/2026 14:00 | 100 | 8.44 |
| 06/17/2026 14:00 | 5 | 8.43 |
| 06/17/2026 14:00 | 2 | 8.40 |
| 06/17/2026 14:00 | 2 | 8.39 |
| 06/17/2026 14:00 | 5 | 8.36 |
| 06/17/2026 14:00 | 3 | 8.32 |
| 06/17/2026 14:00 | 1 | 8.32 |
| 06/17/2026 14:00 | 1 | 8.32 |
| 06/17/2026 14:00 | 500 | 8.29 |
| 06/17/2026 14:00 | 100 | 8.30 |
| 06/17/2026 14:00 | 61 | 8.39 |
| 06/17/2026 14:00 | 5 | 8.35 |
| 06/17/2026 14:00 | 4 | 8.35 |
| 06/17/2026 14:00 | 3 | 8.35 |
| 06/17/2026 14:00 | 5 | 8.35 |
| 06/17/2026 14:00 | 5 | 8.32 |
| 06/17/2026 14:00 | 30 | 8.33 |
| 06/17/2026 14:00 | 5 | 8.33 |
| 06/17/2026 14:00 | 22 | 8.32 |
| 06/17/2026 14:00 | 26 | 8.32 |
| 06/17/2026 14:00 | 10 | 8.25 |
| 06/17/2026 14:00 | 20 | 8.26 |
| 06/17/2026 14:00 | 5 | 8.26 |
| 06/17/2026 14:00 | 10 | 8.29 |
| 06/17/2026 14:00 | 4 | 8.21 |
| 06/17/2026 14:00 | 750 | 8.17 |
| 06/17/2026 14:00 | 5 | 8.19 |
| 06/17/2026 14:00 | 10 | 8.19 |
| 06/17/2026 14:00 | 4 | 8.17 |
| 06/17/2026 14:00 | 30 | 8.16 |
| 06/17/2026 14:00 | 28 | 8.15 |
| 06/17/2026 14:00 | 100 | 8.15 |
| 06/17/2026 14:00 | 29 | 8.12 |
| 06/17/2026 14:00 | 18 | 8.12 |
| 06/17/2026 14:00 | 2 | 8.12 |
| 06/17/2026 14:00 | 99 | 8.12 |
| 06/17/2026 14:00 | 3 | 8.11 |
| 06/17/2026 14:00 | 88 | 8.10 |
| 06/17/2026 14:00 | 45 | 8.09 |
| 06/17/2026 14:00 | 6 | 8.05 |
| 06/17/2026 14:00 | 12 | 8.10 |
| 06/17/2026 14:00 | 100 | 8.03 |
| 06/17/2026 14:00 | 1 | 8.11 |
| 06/17/2026 14:00 | 1 | 8.12 |
| 06/17/2026 14:00 | 26 | 8.10 |
| 06/17/2026 14:00 | 40 | 8.02 |
| 06/17/2026 14:00 | 30 | 8.03 |
| 06/17/2026 14:00 | 30 | 8.04 |
| 06/17/2026 14:00 | 100 | 8.13 |
| 06/17/2026 14:00 | 40 | 8.07 |
| 06/17/2026 14:00 | 45 | 8.07 |
| 06/17/2026 14:00 | 6 | 8.08 |
| 06/17/2026 14:00 | 14 | 8.08 |
| 06/17/2026 14:00 | 6 | 8.08 |
| 06/17/2026 14:00 | 32 | 8.12 |
| 06/17/2026 14:00 | 68 | 8.12 |
| 06/17/2026 14:00 | 25 | 8.07 |
| 06/17/2026 14:00 | 100 | 8.12 |
| 06/17/2026 14:00 | 11 | 8.14 |
| 06/17/2026 14:00 | 10 | 8.14 |
| 06/17/2026 14:00 | 10 | 8.15 |
| 06/17/2026 14:00 | 50 | 8.17 |
| 06/17/2026 14:00 | 63 | 8.22 |
| 06/17/2026 14:00 | 23 | 8.23 |
| 06/17/2026 14:00 | 12 | 8.23 |
| 06/17/2026 14:00 | 100 | 8.24 |
| 06/17/2026 14:00 | 87 | 8.30 |
| 06/17/2026 14:00 | 100 | 8.30 |
| 06/17/2026 14:00 | 113 | 8.32 |
| 06/17/2026 14:00 | 12 | 8.31 |
| 06/17/2026 14:00 | 165 | 8.25 |
| 06/17/2026 14:00 | 7 | 8.26 |
| 06/17/2026 14:00 | 34 | 8.29 |
| 06/17/2026 14:00 | 13 | 8.32 |
| 06/17/2026 14:00 | 3 | 8.32 |
| 06/17/2026 14:00 | 17 | 8.32 |
| 06/17/2026 14:00 | 8 | 8.32 |
| 06/17/2026 14:00 | 100 | 8.26 |
| 06/17/2026 14:00 | 1 | 8.25 |
| 06/17/2026 14:00 | 10 | 8.36 |
| 06/17/2026 14:00 | 50 | 8.36 |
| 06/17/2026 14:00 | 100 | 8.41 |
| 06/17/2026 14:00 | 3 | 8.39 |
| 06/17/2026 14:00 | 16 | 8.41 |
| 06/17/2026 14:00 | 3 | 8.45 |
| 06/17/2026 14:00 | 9 | 8.45 |
| 06/17/2026 14:00 | 1 | 8.45 |
| 06/17/2026 14:00 | 1 | 8.40 |
| 06/17/2026 14:00 | 100 | 8.39 |
| 06/17/2026 14:00 | 24 | 8.39 |
| 06/17/2026 14:00 | 3 | 8.39 |
| 06/17/2026 14:00 | 10 | 8.33 |
| 06/17/2026 14:00 | 9 | 8.25 |
| 06/17/2026 14:00 | 3 | 8.26 |
| 06/17/2026 14:00 | 3 | 8.26 |
| 06/17/2026 14:00 | 3 | 8.27 |
| 06/17/2026 14:00 | 4 | 8.24 |
| 06/17/2026 14:00 | 11 | 8.23 |
| 06/17/2026 14:00 | 1 | 8.23 |
| 06/17/2026 14:00 | 1 | 8.22 |
| 06/17/2026 14:00 | 3 | 8.22 |
| 06/17/2026 14:00 | 2 | 8.25 |
| 06/17/2026 14:00 | 50 | 8.25 |
| 06/17/2026 14:00 | 25 | 8.26 |
| 06/17/2026 14:00 | 12 | 8.26 |
| 06/17/2026 14:00 | 12 | 8.26 |
| 06/17/2026 14:00 | 11 | 8.29 |
| 06/17/2026 14:00 | 65 | 8.29 |
| 06/17/2026 14:00 | 24 | 8.29 |
| 06/17/2026 14:00 | 12 | 8.31 |
| 06/17/2026 14:00 | 50 | 8.23 |
| 06/17/2026 14:00 | 100 | 8.23 |
| 06/17/2026 14:00 | 100 | 8.24 |
| 06/17/2026 14:00 | 100 | 8.24 |
| 06/17/2026 14:00 | 100 | 8.29 |
| 06/17/2026 14:00 | 25 | 8.23 |
| 06/17/2026 14:00 | 3 | 8.24 |
| 06/17/2026 14:00 | 122 | 8.27 |
| 06/17/2026 14:00 | 100 | 8.29 |
| 06/17/2026 14:00 | 3 | 8.27 |
| 06/17/2026 14:00 | 1 | 8.20 |
| 06/17/2026 14:00 | 26 | 8.15 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.17 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 1 | 8.18 |
| 06/17/2026 14:00 | 5 | 8.18 |
| 06/17/2026 14:00 | 20 | 8.19 |
| 06/17/2026 14:00 | 36 | 8.19 |
| 06/17/2026 14:00 | 100 | 8.22 |
| 06/17/2026 14:00 | 2 | 8.21 |
| 06/17/2026 14:00 | 100 | 8.22 |
| 06/17/2026 14:00 | 17 | 8.24 |
| 06/17/2026 14:00 | 12 | 8.24 |
| 06/17/2026 14:00 | 13 | 8.24 |
| 06/17/2026 14:00 | 12 | 8.20 |
| 06/17/2026 14:00 | 1 | 8.20 |
| 06/17/2026 14:00 | 17 | 8.27 |
| 06/17/2026 14:00 | 12 | 8.28 |
| 06/17/2026 14:00 | 36 | 8.29 |
| 06/17/2026 14:00 | 36 | 8.30 |
| 06/17/2026 14:00 | 5 | 8.30 |
| 06/17/2026 14:00 | 100 | 8.39 |
| 06/17/2026 14:00 | 100 | 8.42 |
| 06/17/2026 14:00 | 750 | 8.43 |
| 06/17/2026 14:00 | 10 | 8.44 |
| 06/17/2026 14:00 | 5 | 8.45 |
| 06/17/2026 14:00 | 20 | 8.46 |
| 06/17/2026 14:00 | 100 | 8.45 |
| 06/17/2026 14:00 | 100 | 8.48 |
| 06/17/2026 14:00 | 200 | 8.45 |
| 06/17/2026 14:00 | 4 | 8.49 |
| 06/17/2026 14:00 | 14 | 8.49 |
| 06/17/2026 14:00 | 3 | 8.49 |
| 06/17/2026 14:00 | 9 | 8.45 |
| 06/17/2026 14:00 | 3 | 8.48 |
| 06/17/2026 14:00 | 3 | 8.50 |
| 06/17/2026 14:00 | 7 | 8.50 |
| 06/17/2026 14:00 | 34 | 8.52 |
| 06/17/2026 14:00 | 3 | 8.52 |
| 06/17/2026 14:00 | 200 | 8.53 |
| 06/17/2026 14:00 | 50 | 8.59 |
| 06/17/2026 14:00 | 12 | 8.59 |
| 06/17/2026 14:00 | 20 | 8.59 |
| 06/17/2026 14:00 | 12 | 8.59 |
| 06/17/2026 14:00 | 17 | 8.51 |
| 06/17/2026 14:00 | 12 | 8.51 |
| 06/17/2026 14:00 | 12 | 8.54 |
| 06/17/2026 14:00 | 3 | 8.54 |
| 06/17/2026 14:00 | 100 | 8.54 |
| 06/17/2026 14:00 | 4 | 8.54 |
| 06/17/2026 14:00 | 65 | 8.60 |
| 06/17/2026 14:00 | 148 | 8.59 |
| 06/17/2026 14:00 | 12 | 8.58 |
| 06/17/2026 14:00 | 3 | 8.58 |
| 06/17/2026 14:00 | 12 | 8.55 |
| 06/17/2026 14:00 | 210 | 8.44 |
| 06/17/2026 14:00 | 185 | 8.44 |
| 06/17/2026 14:00 | 26 | 8.47 |
| 06/17/2026 14:00 | 25 | 8.47 |
| 06/17/2026 14:00 | 100 | 8.47 |
| 06/17/2026 14:00 | 62 | 8.50 |
| 06/17/2026 14:00 | 38 | 8.50 |
| 06/17/2026 14:00 | 402 | 8.50 |
| 06/17/2026 14:00 | 28 | 8.50 |
| 06/17/2026 14:00 | 80 | 8.51 |
| 06/17/2026 14:00 | 15 | 8.52 |
| 06/17/2026 14:00 | 8 | 8.52 |
| 06/17/2026 14:00 | 10 | 8.52 |
| 06/17/2026 14:00 | 1 | 8.53 |
| 06/17/2026 14:00 | 50 | 8.53 |
| 06/17/2026 14:00 | 10 | 8.53 |
| 06/17/2026 14:00 | 150 | 8.54 |
| 06/17/2026 14:00 | 100 | 8.54 |
| 06/17/2026 14:00 | 50 | 8.55 |
| 06/17/2026 14:00 | 38 | 8.56 |
| 06/17/2026 14:00 | 142 | 8.57 |
| 06/17/2026 14:00 | 158 | 8.57 |
| 06/17/2026 14:00 | 10 | 8.57 |
| 06/17/2026 14:00 | 1 | 8.59 |
| 06/17/2026 14:00 | 2 | 8.59 |
| 06/17/2026 14:00 | 30 | 8.59 |
| 06/17/2026 14:00 | 19 | 8.59 |
| 06/17/2026 14:00 | 20 | 8.63 |
| 06/17/2026 14:00 | 9 | 8.64 |
| 06/17/2026 14:00 | 100 | 8.71 |
| 06/17/2026 14:00 | 181 | 8.71 |
| 06/17/2026 14:00 | 125 | 8.68 |
| 06/17/2026 14:00 | 100 | 8.68 |
| 06/17/2026 14:00 | 6 | 8.75 |
| 06/17/2026 14:00 | 2 | 8.76 |
| 06/17/2026 14:00 | 22 | 8.77 |
| 06/17/2026 14:00 | 7 | 8.77 |
| 06/17/2026 14:00 | 1 | 8.78 |
| 06/17/2026 14:00 | 20 | 8.79 |
| 06/17/2026 14:00 | 8 | 8.80 |
| 06/17/2026 14:00 | 100 | 8.84 |
| 06/17/2026 14:00 | 100 | 8.84 |
| 06/17/2026 14:00 | 10 | 8.85 |
| 06/17/2026 14:00 | 100 | 8.85 |
| 06/17/2026 14:00 | 5 | 8.86 |
| 06/17/2026 14:00 | 263 | 8.86 |
| 06/17/2026 14:00 | 94 | 8.88 |
| 06/17/2026 14:00 | 11 | 8.88 |
| 06/17/2026 14:00 | 25 | 8.88 |
| 06/17/2026 14:00 | 3 | 8.86 |
| 06/17/2026 14:00 | 11 | 8.86 |
| 06/17/2026 14:00 | 50 | 8.86 |
| 06/17/2026 14:00 | 20 | 8.93 |
| 06/17/2026 14:00 | 250 | 8.89 |
| 06/17/2026 14:00 | 1 | 8.85 |
| 06/17/2026 14:00 | 3 | 8.90 |
| 06/17/2026 14:00 | 3 | 8.90 |
| 06/17/2026 14:00 | 1 | 8.90 |
| 06/17/2026 14:00 | 1 | 8.90 |
| 06/17/2026 14:00 | 2 | 8.90 |
| 06/17/2026 14:00 | 39 | 8.90 |
| 06/17/2026 14:00 | 18 | 8.90 |
| 06/17/2026 14:00 | 20 | 8.85 |
| 06/17/2026 14:00 | 6 | 8.85 |
| 06/17/2026 14:00 | 1 | 8.86 |
| 06/17/2026 14:00 | 100 | 8.92 |
| 06/17/2026 14:00 | 3 | 8.91 |
| 06/17/2026 14:00 | 80 | 9.00 |
| 06/17/2026 14:00 | 12 | 9.00 |
| 06/17/2026 14:00 | 100 | 9.01 |
| 06/17/2026 14:00 | 15 | 9.05 |
| 06/17/2026 14:00 | 50 | 9.06 |
| 06/17/2026 14:00 | 100 | 9.10 |
| 06/17/2026 14:00 | 97 | 9.11 |
| 06/17/2026 14:00 | 3 | 9.11 |
| 06/17/2026 14:00 | 31 | 9.11 |
| 06/17/2026 14:00 | 31 | 9.11 |
| 06/17/2026 14:00 | 100 | 9.11 |
| 06/17/2026 14:00 | 1 | 9.15 |
| 06/17/2026 14:00 | 5 | 9.18 |
| 06/17/2026 14:00 | 184 | 9.19 |
| 06/17/2026 14:00 | 3 | 9.16 |
| 06/17/2026 14:00 | 36 | 9.20 |
| 06/17/2026 14:00 | 100 | 9.20 |
| 06/17/2026 14:00 | 64 | 9.20 |
| 06/17/2026 14:00 | 17 | 9.20 |
| 06/17/2026 14:00 | 119 | 9.20 |
| 06/17/2026 14:00 | 14 | 9.19 |
| 06/17/2026 14:00 | 9 | 9.19 |
| 06/17/2026 14:00 | 17 | 9.19 |
| 06/17/2026 14:00 | 49 | 9.19 |
| 06/17/2026 14:00 | 200 | 9.19 |
| 06/17/2026 14:00 | 11 | 9.17 |
| 06/17/2026 14:00 | 17 | 9.17 |
| 06/17/2026 14:00 | 350 | 9.17 |
| 06/17/2026 14:00 | 122 | 9.17 |
| 06/17/2026 14:00 | 150 | 9.17 |
| 06/17/2026 14:00 | 25 | 9.15 |
| 06/17/2026 14:00 | 75 | 9.15 |
| 06/17/2026 14:00 | 294 | 9.15 |
| 06/17/2026 14:00 | 500 | 9.15 |
| 06/17/2026 14:00 | 10 | 9.15 |
| 06/17/2026 14:00 | 192 | 9.15 |
| 06/17/2026 14:00 | 208 | 9.15 |
| 06/17/2026 14:00 | 100 | 9.15 |
| 06/17/2026 14:00 | 8 | 9.15 |
| 06/17/2026 14:00 | 39 | 9.15 |
| 06/17/2026 14:00 | 500 | 9.15 |
| 06/17/2026 14:00 | 30 | 9.05 |
| 06/17/2026 14:00 | 100 | 9.13 |
| 06/17/2026 14:00 | 6 | 9.13 |
| 06/17/2026 14:00 | 1 | 9.10 |
| 06/17/2026 14:00 | 16 | 9.04 |
| 06/17/2026 14:00 | 10 | 9.04 |
| 06/17/2026 14:00 | 100 | 8.97 |
| 06/17/2026 14:00 | 5 | 8.96 |
| 06/17/2026 14:00 | 3 | 8.98 |
| 06/17/2026 14:00 | 86 | 8.87 |
| 06/17/2026 14:00 | 100 | 8.89 |
| 06/17/2026 14:00 | 28 | 8.89 |
| 06/17/2026 14:00 | 1 | 8.91 |
| 06/17/2026 14:00 | 22 | 8.94 |
| 06/17/2026 14:00 | 20 | 8.94 |
| 06/17/2026 14:00 | 25 | 8.92 |
| 06/17/2026 14:00 | 100 | 8.91 |
| 06/17/2026 14:00 | 15 | 8.81 |
| 06/17/2026 14:00 | 45 | 8.81 |
| 06/17/2026 14:00 | 55 | 8.81 |
| 06/17/2026 14:00 | 50 | 8.83 |
| 06/17/2026 14:00 | 1 | 8.84 |
| 06/17/2026 14:00 | 20 | 8.84 |
| 06/17/2026 14:00 | 100 | 8.85 |
| 06/17/2026 14:00 | 80 | 8.89 |
| 06/17/2026 14:00 | 2 | 8.93 |
| 06/17/2026 14:00 | 9 | 8.93 |
| 06/17/2026 14:00 | 1 | 8.89 |
| 06/17/2026 14:00 | 9 | 8.89 |
| 06/17/2026 14:00 | 10 | 8.89 |
| 06/17/2026 14:00 | 25 | 8.87 |
| 06/17/2026 14:00 | 45 | 8.81 |
| 06/17/2026 14:00 | 100 | 8.81 |
| 06/17/2026 14:00 | 10 | 8.86 |
| 06/17/2026 14:00 | 1 | 8.85 |
| 06/17/2026 14:00 | 6 | 8.85 |
| 06/17/2026 14:00 | 4 | 8.87 |
| 06/17/2026 14:00 | 180 | 8.87 |
| 06/17/2026 14:00 | 40 | 8.87 |
| 06/17/2026 14:00 | 452 | 8.87 |
| 06/17/2026 14:00 | 240 | 8.87 |
| 06/17/2026 14:00 | 84 | 8.87 |
| 06/17/2026 14:00 | 10 | 8.89 |
| 06/17/2026 14:00 | 100 | 8.92 |
| 06/17/2026 14:00 | 3 | 9.02 |
| 06/17/2026 14:00 | 2 | 8.96 |
| 06/17/2026 14:00 | 23 | 8.96 |
| 06/17/2026 14:00 | 100 | 8.97 |
| 06/17/2026 14:00 | 1 | 8.98 |
| 06/17/2026 14:00 | 7 | 8.99 |
| 06/17/2026 14:00 | 14 | 8.99 |
| 06/17/2026 14:00 | 1 | 8.99 |
| 06/17/2026 13:59 | 100 | 9.02 |
| 06/17/2026 13:59 | 1 | 9.01 |
| 06/17/2026 13:59 | 6 | 9.01 |
| 06/17/2026 13:59 | 8 | 9.01 |
| 06/17/2026 13:59 | 100 | 8.91 |
| 06/17/2026 13:59 | 100 | 8.91 |
| 06/17/2026 13:59 | 5 | 8.91 |
| 06/17/2026 13:59 | 100 | 8.92 |
| 06/17/2026 13:59 | 1 | 9.00 |
| 06/17/2026 13:59 | 9 | 9.00 |
| 06/17/2026 13:59 | 1 | 9.01 |
| 06/17/2026 13:59 | 3 | 9.01 |
| 06/17/2026 13:59 | 7 | 9.01 |
| 06/17/2026 13:59 | 10 | 9.01 |
| 06/17/2026 13:59 | 1 | 9.01 |
| 06/17/2026 13:59 | 9 | 9.01 |
| 06/17/2026 13:59 | 10 | 9.01 |
| 06/17/2026 13:59 | 1 | 9.16 |
| 06/17/2026 13:59 | 5 | 9.16 |
| 06/17/2026 13:59 | 4 | 9.16 |
| 06/17/2026 13:59 | 45 | 9.16 |
| 06/17/2026 13:59 | 39 | 9.16 |
| 06/17/2026 13:59 | 200 | 9.23 |
| 06/17/2026 13:59 | 39 | 9.23 |
| 06/17/2026 13:59 | 18 | 9.19 |
| 06/17/2026 13:59 | 21 | 9.19 |
| 06/17/2026 13:59 | 4 | 9.18 |
| 06/17/2026 13:59 | 3 | 9.19 |
| 06/17/2026 13:59 | 18 | 9.19 |
| 06/17/2026 13:59 | 10 | 9.19 |
| 06/17/2026 13:59 | 8 | 9.23 |
| 06/17/2026 13:59 | 175 | 9.23 |
| 06/17/2026 13:59 | 25 | 9.23 |
| 06/17/2026 13:59 | 1 | 9.23 |
| 06/17/2026 13:59 | 87 | 9.23 |
| 06/17/2026 13:59 | 100 | 9.23 |
| 06/17/2026 13:59 | 21 | 9.23 |
| 06/17/2026 13:59 | 21 | 9.25 |
| 06/17/2026 13:59 | 1 | 9.25 |
| 06/17/2026 13:59 | 3 | 9.25 |
| 06/17/2026 13:59 | 28 | 9.27 |
| 06/17/2026 13:59 | 200 | 9.26 |
| 06/17/2026 13:59 | 1 | 9.20 |
| 06/17/2026 13:59 | 8 | 9.20 |
| 06/17/2026 13:59 | 1 | 9.20 |
| 06/17/2026 13:59 | 1 | 9.21 |
| 06/17/2026 13:59 | 1 | 9.15 |
| 06/17/2026 13:59 | 14 | 9.14 |
| 06/17/2026 13:59 | 3 | 9.14 |
| 06/17/2026 13:59 | 7 | 9.14 |
| 06/17/2026 13:59 | 14 | 9.14 |
| 06/17/2026 13:59 | 5 | 9.14 |
| 06/17/2026 13:59 | 14 | 9.13 |
| 06/17/2026 13:59 | 100 | 9.07 |
| 06/17/2026 13:59 | 3 | 9.06 |
| 06/17/2026 13:59 | 36 | 9.06 |
| 06/17/2026 13:59 | 1 | 9.06 |
| 06/17/2026 13:59 | 3 | 9.06 |
| 06/17/2026 13:59 | 12 | 9.06 |
| 06/17/2026 13:59 | 3 | 9.06 |
| 06/17/2026 13:59 | 17 | 9.06 |
| 06/17/2026 13:59 | 4 | 9.00 |
| 06/17/2026 13:59 | 3 | 9.04 |
| 06/17/2026 13:59 | 67 | 9.01 |
| 06/17/2026 13:59 | 39 | 9.01 |
| 06/17/2026 13:59 | 100 | 9.01 |
| 06/17/2026 13:59 | 39 | 9.01 |
| 06/17/2026 13:59 | 21 | 8.93 |
| 06/17/2026 13:59 | 100 | 8.93 |
| 06/17/2026 13:59 | 3 | 8.93 |
| 06/17/2026 13:59 | 11 | 8.94 |
| 06/17/2026 13:59 | 100 | 8.95 |
| 06/17/2026 13:59 | 11 | 8.95 |
| 06/17/2026 13:59 | 5 | 9.01 |
| 06/17/2026 13:59 | 3 | 9.00 |
| 06/17/2026 13:59 | 8 | 8.99 |
| 06/17/2026 13:59 | 1 | 8.99 |
| 06/17/2026 13:59 | 9 | 8.93 |
| 06/17/2026 13:59 | 39 | 8.96 |
| 06/17/2026 13:59 | 52 | 8.99 |
| 06/17/2026 13:59 | 3 | 8.99 |
| 06/17/2026 13:59 | 59 | 8.96 |
| 06/17/2026 13:59 | 2 | 8.96 |
| 06/17/2026 13:59 | 55 | 9.01 |
| 06/17/2026 13:59 | 200 | 9.01 |
| 06/17/2026 13:59 | 3 | 9.00 |
| 06/17/2026 13:59 | 50 | 9.00 |
| 06/17/2026 13:59 | 34 | 9.00 |
| 06/17/2026 13:59 | 230 | 9.00 |
| 06/17/2026 13:59 | 236 | 9.00 |
| 06/17/2026 13:59 | 32 | 8.99 |
| 06/17/2026 13:59 | 3 | 8.99 |
| 06/17/2026 13:59 | 50 | 8.94 |
| 06/17/2026 13:59 | 102 | 8.95 |
| 06/17/2026 13:59 | 221 | 8.95 |
| 06/17/2026 13:59 | 3 | 8.95 |
| 06/17/2026 13:59 | 100 | 8.96 |
| 06/17/2026 13:59 | 45 | 8.96 |
| 06/17/2026 13:59 | 8 | 8.99 |
| 06/17/2026 13:59 | 11 | 8.99 |
| 06/17/2026 13:59 | 25 | 9.07 |
| 06/17/2026 13:59 | 6 | 9.08 |
| 06/17/2026 13:59 | 10 | 9.07 |
| 06/17/2026 13:59 | 29 | 9.07 |
| 06/17/2026 13:59 | 1 | 9.07 |
| 06/17/2026 13:59 | 84 | 9.07 |
| 06/17/2026 13:59 | 100 | 9.10 |
| 06/17/2026 13:59 | 100 | 9.07 |
| 06/17/2026 13:59 | 2 | 9.11 |
| 06/17/2026 13:59 | 29 | 9.10 |
| 06/17/2026 13:59 | 1 | 9.10 |
| 06/17/2026 13:59 | 10 | 9.09 |
| 06/17/2026 13:59 | 170 | 9.08 |
| 06/17/2026 13:59 | 200 | 9.08 |
| 06/17/2026 13:59 | 100 | 9.08 |
| 06/17/2026 13:59 | 30 | 9.08 |
| 06/17/2026 13:59 | 20 | 9.09 |
| 06/17/2026 13:59 | 3 | 9.10 |
| 06/17/2026 13:59 | 4 | 9.19 |
| 06/17/2026 13:59 | 21 | 9.17 |
| 06/17/2026 13:59 | 11 | 9.17 |
| 06/17/2026 13:59 | 17 | 9.17 |
| 06/17/2026 13:59 | 3 | 9.17 |
| 06/17/2026 13:59 | 10 | 9.17 |
| 06/17/2026 13:59 | 5 | 9.17 |
| 06/17/2026 13:59 | 65 | 9.11 |
| 06/17/2026 13:59 | 15 | 9.11 |
| 06/17/2026 13:59 | 217 | 9.12 |
| 06/17/2026 13:59 | 568 | 9.12 |
| 06/17/2026 13:59 | 64 | 9.12 |
| 06/17/2026 13:59 | 151 | 9.12 |
| 06/17/2026 13:59 | 30 | 9.12 |
| 06/17/2026 13:59 | 170 | 9.12 |
| 06/17/2026 13:59 | 121 | 9.14 |
| 06/17/2026 13:59 | 35 | 9.14 |
| 06/17/2026 13:59 | 121 | 9.14 |
| 06/17/2026 13:59 | 411 | 9.14 |
| 06/17/2026 13:59 | 1 | 9.14 |
| 06/17/2026 13:59 | 20 | 9.15 |
| 06/17/2026 13:59 | 25 | 9.17 |
| 06/17/2026 13:59 | 96 | 9.14 |
| 06/17/2026 13:59 | 68 | 9.14 |
| 06/17/2026 13:59 | 147 | 9.14 |
| 06/17/2026 13:59 | 100 | 9.15 |
| 06/17/2026 13:59 | 29 | 9.15 |
| 06/17/2026 13:59 | 100 | 9.15 |
| 06/17/2026 13:59 | 14 | 9.19 |
| 06/17/2026 13:59 | 100 | 9.19 |
| 06/17/2026 13:59 | 1 | 9.19 |
| 06/17/2026 13:59 | 62 | 9.19 |
| 06/17/2026 13:59 | 38 | 9.19 |
| 06/17/2026 13:59 | 1 | 9.24 |
| 06/17/2026 13:59 | 45 | 9.19 |
| 06/17/2026 13:59 | 55 | 9.19 |
| 06/17/2026 13:59 | 82 | 9.19 |
| 06/17/2026 13:59 | 3 | 9.20 |
| 06/17/2026 13:59 | 18 | 9.19 |
| 06/17/2026 13:59 | 7 | 9.19 |
| 06/17/2026 13:59 | 3 | 9.19 |
| 06/17/2026 13:59 | 3 | 9.19 |
| 06/17/2026 13:59 | 20 | 9.22 |
| 06/17/2026 13:59 | 50 | 9.23 |
| 06/17/2026 13:59 | 50 | 9.18 |
| 06/17/2026 13:59 | 50 | 9.22 |
| 06/17/2026 13:59 | 100 | 9.23 |
| 06/17/2026 13:59 | 165 | 9.25 |
| 06/17/2026 13:59 | 16 | 9.25 |
| 06/17/2026 13:59 | 16 | 9.25 |
| 06/17/2026 13:59 | 1 | 9.25 |
| 06/17/2026 13:59 | 2 | 9.25 |
| 06/17/2026 13:59 | 12 | 9.24 |
| 06/17/2026 13:59 | 22 | 9.24 |
| 06/17/2026 13:59 | 10 | 9.24 |
| 06/17/2026 13:59 | 93 | 9.24 |
| 06/17/2026 13:59 | 7 | 9.24 |
| 06/17/2026 13:59 | 3 | 9.24 |
| 06/17/2026 13:59 | 3 | 9.23 |
| 06/17/2026 13:59 | 29 | 9.20 |
| 06/17/2026 13:59 | 12 | 9.20 |
| 06/17/2026 13:59 | 12 | 9.13 |
| 06/17/2026 13:59 | 12 | 9.13 |
| 06/17/2026 13:59 | 5 | 9.20 |
| 06/17/2026 13:59 | 16 | 9.20 |
| 06/17/2026 13:59 | 14 | 9.20 |
| 06/17/2026 13:59 | 21 | 9.15 |
| 06/17/2026 13:59 | 15 | 9.15 |
| 06/17/2026 13:59 | 4 | 9.12 |
| 06/17/2026 13:59 | 1 | 9.12 |
| 06/17/2026 13:59 | 50 | 9.12 |
| 06/17/2026 13:59 | 15 | 9.03 |
| 06/17/2026 13:59 | 22 | 8.99 |
| 06/17/2026 13:59 | 30 | 9.02 |
| 06/17/2026 13:59 | 18 | 9.03 |
| 06/17/2026 13:59 | 30 | 9.03 |
| 06/17/2026 13:59 | 30 | 9.03 |
| 06/17/2026 13:59 | 2 | 9.08 |
| 06/17/2026 13:59 | 15 | 9.01 |
| 06/17/2026 13:59 | 497 | 9.05 |
| 06/17/2026 13:59 | 30 | 9.01 |
| 06/17/2026 13:59 | 8 | 9.02 |
| 06/17/2026 13:59 | 79 | 9.02 |
| 06/17/2026 13:59 | 21 | 9.02 |
| 06/17/2026 13:59 | 10 | 9.07 |
| 06/17/2026 13:59 | 61 | 9.10 |
| 06/17/2026 13:59 | 5 | 9.08 |
| 06/17/2026 13:59 | 100 | 9.08 |
| 06/17/2026 13:59 | 3 | 9.07 |
| 06/17/2026 13:59 | 100 | 8.94 |
| 06/17/2026 13:59 | 3 | 8.98 |
| 06/17/2026 13:59 | 100 | 9.02 |
| 06/17/2026 13:59 | 10 | 8.99 |
| 06/17/2026 13:59 | 170 | 9.08 |
| 06/17/2026 13:59 | 30 | 9.04 |
| 06/17/2026 13:59 | 3 | 9.01 |
| 06/17/2026 13:59 | 95 | 9.01 |
| 06/17/2026 13:59 | 5 | 9.01 |
| 06/17/2026 13:59 | 50 | 8.98 |
| 06/17/2026 13:59 | 43 | 8.95 |
| 06/17/2026 13:59 | 3 | 8.96 |
| 06/17/2026 13:59 | 2 | 9.00 |
| 06/17/2026 13:59 | 15 | 9.00 |
| 06/17/2026 13:59 | 4 | 8.99 |
| 06/17/2026 13:59 | 2 | 8.99 |
| 06/17/2026 13:59 | 5 | 8.99 |
| 06/17/2026 13:59 | 8 | 8.99 |
| 06/17/2026 13:59 | 19 | 8.99 |
| 06/17/2026 13:59 | 6 | 8.99 |
| 06/17/2026 13:59 | 3 | 8.95 |
| 06/17/2026 13:59 | 14 | 8.97 |
| 06/17/2026 13:59 | 2 | 8.97 |
| 06/17/2026 13:59 | 19 | 8.97 |
| 06/17/2026 13:59 | 6 | 8.97 |
| 06/17/2026 13:59 | 4 | 8.95 |
| 06/17/2026 13:59 | 2 | 8.95 |
| 06/17/2026 13:59 | 2 | 8.94 |
| 06/17/2026 13:59 | 2 | 8.94 |
| 06/17/2026 13:59 | 2 | 8.94 |
| 06/17/2026 13:59 | 31 | 8.92 |
| 06/17/2026 13:59 | 13 | 8.92 |
| 06/17/2026 13:59 | 1 | 8.92 |
| 06/17/2026 13:59 | 2 | 8.87 |
| 06/17/2026 13:59 | 1 | 8.91 |
| 06/17/2026 13:59 | 1 | 8.91 |
| 06/17/2026 13:59 | 1 | 8.91 |
| 06/17/2026 13:59 | 13 | 8.91 |
| 06/17/2026 13:59 | 6 | 8.91 |
| 06/17/2026 13:59 | 4 | 8.90 |
| 06/17/2026 13:59 | 19 | 8.90 |
| 06/17/2026 13:59 | 30 | 8.90 |
| 06/17/2026 13:59 | 50 | 8.79 |
| 06/17/2026 13:59 | 100 | 8.85 |
| 06/17/2026 13:59 | 100 | 8.85 |
| 06/17/2026 13:59 | 32 | 8.84 |
| 06/17/2026 13:59 | 68 | 8.84 |
| 06/17/2026 13:59 | 31 | 8.85 |
| 06/17/2026 13:59 | 1 | 8.86 |
| 06/17/2026 13:59 | 70 | 8.90 |
| 06/17/2026 13:59 | 5 | 8.90 |
| 06/17/2026 13:59 | 20 | 8.90 |
| 06/17/2026 13:59 | 1 | 8.90 |
| 06/17/2026 13:59 | 1 | 8.90 |
| 06/17/2026 13:59 | 39 | 8.84 |
| 06/17/2026 13:59 | 31 | 8.84 |
| 06/17/2026 13:59 | 25 | 8.68 |
| 06/17/2026 13:59 | 19 | 8.70 |
| 06/17/2026 13:59 | 10 | 8.70 |
| 06/17/2026 13:59 | 19 | 8.71 |
| 06/17/2026 13:59 | 12 | 8.71 |
| 06/17/2026 13:59 | 17 | 8.71 |
| 06/17/2026 13:59 | 15 | 8.79 |
| 06/17/2026 13:59 | 100 | 8.82 |
| 06/17/2026 13:59 | 2 | 8.80 |
| 06/17/2026 13:59 | 3 | 8.80 |
| 06/17/2026 13:59 | 22 | 8.80 |
| 06/17/2026 13:59 | 5 | 8.84 |
| 06/17/2026 13:59 | 5 | 8.80 |
| 06/17/2026 13:59 | 3 | 8.80 |
| 06/17/2026 13:59 | 9 | 8.71 |
| 06/17/2026 13:59 | 3 | 8.71 |
| 06/17/2026 13:59 | 13 | 8.72 |
| 06/17/2026 13:59 | 1 | 8.78 |
| 06/17/2026 13:59 | 13 | 8.77 |
| 06/17/2026 13:59 | 98 | 8.69 |
| 06/17/2026 13:59 | 2 | 8.70 |
| 06/17/2026 13:59 | 94 | 8.72 |
| 06/17/2026 13:59 | 3 | 8.73 |
| 06/17/2026 13:59 | 18 | 8.78 |
| 06/17/2026 13:59 | 25 | 8.78 |
| 06/17/2026 13:59 | 7 | 8.78 |
| 06/17/2026 13:59 | 22 | 8.76 |
| 06/17/2026 13:59 | 126 | 8.76 |
| 06/17/2026 13:59 | 52 | 8.76 |
| 06/17/2026 13:59 | 4 | 8.78 |
| 06/17/2026 13:59 | 3 | 8.79 |
| 06/17/2026 13:59 | 6 | 8.79 |
| 06/17/2026 13:59 | 100 | 8.81 |
| 06/17/2026 13:59 | 61 | 8.88 |
| 06/17/2026 13:59 | 2 | 8.88 |
| 06/17/2026 13:59 | 118 | 8.88 |
| 06/17/2026 13:59 | 118 | 8.88 |
| 06/17/2026 13:59 | 33 | 8.85 |
| 06/17/2026 13:59 | 25 | 8.88 |
| 06/17/2026 13:59 | 21 | 8.88 |
| 06/17/2026 13:59 | 141 | 8.88 |
| 06/17/2026 13:59 | 5 | 8.85 |
| 06/17/2026 13:59 | 1 | 8.89 |
| 06/17/2026 13:59 | 13 | 8.85 |
| 06/17/2026 13:59 | 99 | 8.84 |
| 06/17/2026 13:59 | 1 | 8.84 |
| 06/17/2026 13:59 | 100 | 8.78 |
| 06/17/2026 13:59 | 26 | 8.81 |
| 06/17/2026 13:59 | 36 | 8.81 |
| 06/17/2026 13:59 | 1 | 8.80 |
| 06/17/2026 13:59 | 13 | 8.83 |
| 06/17/2026 13:59 | 66 | 8.91 |
| 06/17/2026 13:59 | 28 | 8.91 |
| 06/17/2026 13:59 | 36 | 8.91 |
| 06/17/2026 13:59 | 3 | 8.91 |
| 06/17/2026 13:59 | 36 | 8.90 |
| 06/17/2026 13:59 | 28 | 8.90 |
| 06/17/2026 13:59 | 28 | 8.89 |
| 06/17/2026 13:59 | 1 | 8.88 |
| 06/17/2026 13:59 | 1 | 8.89 |
| 06/17/2026 13:59 | 7 | 8.88 |
| 06/17/2026 13:59 | 36 | 8.87 |
| 06/17/2026 13:59 | 36 | 8.85 |
| 06/17/2026 13:59 | 40 | 8.85 |
| 06/17/2026 13:59 | 50 | 8.85 |
| 06/17/2026 13:59 | 100 | 8.85 |
| 06/17/2026 13:59 | 100 | 8.82 |
| 06/17/2026 13:59 | 7 | 8.85 |
| 06/17/2026 13:59 | 1 | 8.85 |
| 06/17/2026 13:59 | 20 | 8.85 |
| 06/17/2026 13:59 | 10 | 8.85 |
| 06/17/2026 13:59 | 4 | 8.85 |
| 06/17/2026 13:59 | 8 | 8.85 |
| 06/17/2026 13:59 | 1 | 8.81 |
| 06/17/2026 13:59 | 1 | 8.81 |
| 06/17/2026 13:59 | 50 | 8.80 |
| 06/17/2026 13:59 | 25 | 8.80 |
| 06/17/2026 13:59 | 10 | 8.78 |
| 06/17/2026 13:59 | 100 | 8.80 |
| 06/17/2026 13:59 | 10 | 8.71 |
| 06/17/2026 13:59 | 100 | 8.70 |
| 06/17/2026 13:59 | 5 | 8.70 |
| 06/17/2026 13:59 | 9 | 8.65 |
| 06/17/2026 13:59 | 50 | 8.65 |
| 06/17/2026 13:59 | 79 | 8.65 |
| 06/17/2026 13:59 | 100 | 8.65 |
| 06/17/2026 13:59 | 6 | 8.65 |
| 06/17/2026 13:59 | 9 | 8.64 |
| 06/17/2026 13:59 | 14 | 8.64 |
| 06/17/2026 13:59 | 18 | 8.64 |
| 06/17/2026 13:59 | 3 | 8.59 |
| 06/17/2026 13:59 | 3 | 8.59 |
| 06/17/2026 13:59 | 90 | 8.59 |
| 06/17/2026 13:59 | 10 | 8.60 |
| 06/17/2026 13:59 | 100 | 8.61 |
| 06/17/2026 13:59 | 37 | 8.54 |
| 06/17/2026 13:59 | 1 | 8.54 |
| 06/17/2026 13:59 | 37 | 8.54 |
| 06/17/2026 13:59 | 37 | 8.53 |
| 06/17/2026 13:59 | 25 | 8.52 |
| 06/17/2026 13:59 | 1 | 8.53 |
| 06/17/2026 13:59 | 37 | 8.53 |
| 06/17/2026 13:59 | 14 | 8.53 |
| 06/17/2026 13:59 | 14 | 8.53 |
| 06/17/2026 13:59 | 162 | 8.61 |
| 06/17/2026 13:59 | 14 | 8.61 |
| 06/17/2026 13:59 | 37 | 8.59 |
| 06/17/2026 13:59 | 37 | 8.58 |
| 06/17/2026 13:59 | 100 | 8.54 |
| 06/17/2026 13:59 | 18 | 8.53 |
| 06/17/2026 13:59 | 37 | 8.53 |
| 06/17/2026 13:59 | 8 | 8.53 |
| 06/17/2026 13:59 | 34 | 8.53 |
| 06/17/2026 13:59 | 100 | 8.53 |
| 06/17/2026 13:59 | 3 | 8.57 |
| 06/17/2026 13:59 | 100 | 8.50 |
| 06/17/2026 13:59 | 10 | 8.50 |
| 06/17/2026 13:59 | 76 | 8.53 |
| 06/17/2026 13:59 | 24 | 8.53 |
| 06/17/2026 13:59 | 76 | 8.52 |
| 06/17/2026 13:59 | 71 | 8.51 |
| 06/17/2026 13:59 | 29 | 8.51 |
| 06/17/2026 13:59 | 10 | 8.51 |
| 06/17/2026 13:59 | 1 | 8.55 |
| 06/17/2026 13:59 | 25 | 8.60 |
| 06/17/2026 13:59 | 11 | 8.56 |
| 06/17/2026 13:59 | 89 | 8.56 |
| 06/17/2026 13:59 | 3 | 8.55 |
| 06/17/2026 13:59 | 100 | 8.53 |
| 06/17/2026 13:59 | 3 | 8.55 |
| 06/17/2026 13:59 | 100 | 8.65 |
| 06/17/2026 13:59 | 162 | 8.65 |
| 06/17/2026 13:59 | 97 | 8.59 |
| 06/17/2026 13:59 | 2 | 8.59 |
| 06/17/2026 13:59 | 1 | 8.60 |
| 06/17/2026 13:59 | 100 | 8.63 |
| 06/17/2026 13:59 | 100 | 8.64 |
| 06/17/2026 13:59 | 1 | 8.83 |
| 06/17/2026 13:59 | 157 | 8.77 |
| 06/17/2026 13:59 | 1 | 8.79 |
| 06/17/2026 13:59 | 50 | 8.79 |
| 06/17/2026 13:59 | 50 | 8.79 |
| 06/17/2026 13:59 | 1 | 8.80 |
| 06/17/2026 13:59 | 50 | 8.87 |
| 06/17/2026 13:59 | 100 | 8.88 |
| 06/17/2026 13:59 | 83 | 8.88 |
| 06/17/2026 13:59 | 1 | 8.94 |
| 06/17/2026 13:59 | 17 | 8.88 |
| 06/17/2026 13:59 | 3 | 8.89 |
| 06/17/2026 13:59 | 3 | 8.89 |
| 06/17/2026 13:59 | 3 | 8.89 |
| 06/17/2026 13:59 | 4 | 8.97 |
| 06/17/2026 13:59 | 4 | 8.96 |
| 06/17/2026 13:59 | 17 | 8.96 |
| 06/17/2026 13:59 | 4 | 8.95 |
| 06/17/2026 13:59 | 10 | 8.95 |
| 06/17/2026 13:59 | 11 | 8.94 |
| 06/17/2026 13:59 | 99 | 8.90 |
| 06/17/2026 13:59 | 25 | 9.02 |
| 06/17/2026 13:59 | 100 | 8.94 |
| 06/17/2026 13:59 | 85 | 8.94 |
| 06/17/2026 13:59 | 45 | 8.95 |
| 06/17/2026 13:59 | 37 | 8.95 |
| 06/17/2026 13:59 | 100 | 8.96 |
| 06/17/2026 13:59 | 100 | 8.97 |
| 06/17/2026 13:59 | 14 | 8.97 |
| 06/17/2026 13:59 | 35 | 8.98 |
| 06/17/2026 13:59 | 35 | 8.99 |
| 06/17/2026 13:59 | 35 | 9.01 |
| 06/17/2026 13:59 | 28 | 9.02 |
| 06/17/2026 13:59 | 41 | 9.06 |
| 06/17/2026 13:59 | 7 | 9.02 |
| 06/17/2026 13:59 | 35 | 9.03 |
| 06/17/2026 13:59 | 35 | 9.04 |
| 06/17/2026 13:59 | 8 | 9.00 |
| 06/17/2026 13:59 | 10 | 9.00 |
| 06/17/2026 13:59 | 18 | 8.95 |
| 06/17/2026 13:59 | 100 | 9.00 |
| 06/17/2026 13:59 | 34 | 9.00 |
| 06/17/2026 13:59 | 23 | 9.00 |
| 06/17/2026 13:59 | 5 | 9.00 |
| 06/17/2026 13:59 | 34 | 9.03 |
| 06/17/2026 13:59 | 166 | 9.03 |
| 06/17/2026 13:59 | 23 | 9.03 |
| 06/17/2026 13:59 | 5 | 9.03 |
| 06/17/2026 13:59 | 23 | 9.04 |
| 06/17/2026 13:59 | 100 | 9.11 |
| 06/17/2026 13:59 | 11 | 9.07 |
| 06/17/2026 13:59 | 100 | 9.06 |
| 06/17/2026 13:59 | 100 | 9.06 |
| 06/17/2026 13:59 | 94 | 9.06 |
| 06/17/2026 13:59 | 34 | 9.03 |
| 06/17/2026 13:59 | 5 | 9.06 |
| 06/17/2026 13:59 | 1 | 9.06 |
| 06/17/2026 13:59 | 3 | 9.06 |
| 06/17/2026 13:59 | 97 | 9.06 |
| 06/17/2026 13:59 | 3 | 9.06 |
| 06/17/2026 13:59 | 64 | 9.03 |
| 06/17/2026 13:59 | 26 | 8.94 |
| 06/17/2026 13:59 | 3 | 8.94 |
| 06/17/2026 13:59 | 5 | 8.94 |
| 06/17/2026 13:59 | 3 | 8.96 |
| 06/17/2026 13:59 | 1 | 8.89 |
| 06/17/2026 13:59 | 16 | 8.89 |
| 06/17/2026 13:59 | 30 | 8.91 |
| 06/17/2026 13:59 | 100 | 8.94 |
| 06/17/2026 13:59 | 6 | 8.94 |
| 06/17/2026 13:59 | 100 | 8.97 |
| 06/17/2026 13:59 | 3 | 8.98 |
| 06/17/2026 13:59 | 97 | 9.06 |
| 06/17/2026 13:59 | 83 | 9.01 |
| 06/17/2026 13:59 | 173 | 9.01 |
| 06/17/2026 13:59 | 4 | 9.04 |
| 06/17/2026 13:59 | 29 | 9.05 |
| 06/17/2026 13:59 | 34 | 9.05 |
| 06/17/2026 13:59 | 29 | 9.06 |
| 06/17/2026 13:59 | 34 | 9.06 |
| 06/17/2026 13:59 | 29 | 9.08 |
| 06/17/2026 13:59 | 34 | 9.08 |
| 06/17/2026 13:59 | 34 | 9.09 |
| 06/17/2026 13:59 | 29 | 9.09 |
| 06/17/2026 13:59 | 100 | 9.12 |
| 06/17/2026 13:59 | 100 | 9.12 |
| 06/17/2026 13:59 | 100 | 9.12 |
| 06/17/2026 13:59 | 24 | 9.12 |
| 06/17/2026 13:59 | 100 | 9.12 |
| 06/17/2026 13:59 | 410 | 9.10 |
| 06/17/2026 13:59 | 10 | 9.11 |
| 06/17/2026 13:59 | 9 | 9.16 |
| 06/17/2026 13:59 | 20 | 9.24 |
| 06/17/2026 13:59 | 30 | 9.23 |
| 06/17/2026 13:59 | 13 | 9.19 |
| 06/17/2026 13:59 | 34 | 9.16 |
| 06/17/2026 13:59 | 9 | 9.14 |
| 06/17/2026 13:59 | 3 | 9.11 |
| 06/17/2026 13:59 | 34 | 9.11 |
| 06/17/2026 13:59 | 34 | 9.11 |
| 06/17/2026 13:59 | 4 | 9.10 |
| 06/17/2026 13:59 | 9 | 9.10 |
| 06/17/2026 13:59 | 9 | 9.10 |
| 06/17/2026 13:59 | 3 | 9.10 |
| 06/17/2026 13:59 | 17 | 9.10 |
| 06/17/2026 13:59 | 30 | 9.09 |
| 06/17/2026 13:59 | 71 | 9.08 |
| 06/17/2026 13:59 | 20 | 9.05 |
| 06/17/2026 13:59 | 30 | 9.06 |
| 06/17/2026 13:59 | 77 | 9.01 |
| 06/17/2026 13:59 | 10 | 9.01 |
| 06/17/2026 13:59 | 3 | 9.02 |
| 06/17/2026 13:59 | 10 | 9.03 |
| 06/17/2026 13:59 | 16 | 9.06 |
| 06/17/2026 13:59 | 13 | 9.10 |
| 06/17/2026 13:59 | 24 | 9.10 |
| 06/17/2026 13:59 | 8 | 9.10 |
| 06/17/2026 13:59 | 47 | 9.10 |
| 06/17/2026 13:59 | 23 | 9.10 |
| 06/17/2026 13:59 | 4 | 9.09 |
| 06/17/2026 13:59 | 3 | 9.09 |
| 06/17/2026 13:59 | 48 | 9.06 |
| 06/17/2026 13:59 | 30 | 9.10 |
| 06/17/2026 13:59 | 72 | 9.06 |
| 06/17/2026 13:59 | 30 | 9.14 |
| 06/17/2026 13:59 | 100 | 9.20 |
| 06/17/2026 13:59 | 100 | 9.20 |
| 06/17/2026 13:59 | 3 | 9.19 |
| 06/17/2026 13:59 | 3 | 9.11 |
| 06/17/2026 13:59 | 327 | 9.19 |
| 06/17/2026 13:59 | 10 | 9.19 |
| 06/17/2026 13:59 | 3 | 9.19 |
| 06/17/2026 13:59 | 36 | 9.19 |
| 06/17/2026 13:59 | 36 | 9.16 |
| 06/17/2026 13:59 | 47 | 9.18 |
| 06/17/2026 13:59 | 50 | 9.13 |
| 06/17/2026 13:59 | 39 | 9.19 |
| 06/17/2026 13:59 | 30 | 9.19 |
| 06/17/2026 13:59 | 200 | 9.21 |
| 06/17/2026 13:59 | 18 | 9.17 |
| 06/17/2026 13:59 | 10 | 9.17 |
| 06/17/2026 13:59 | 13 | 9.16 |
| 06/17/2026 13:59 | 14 | 9.16 |
| 06/17/2026 13:59 | 12 | 9.16 |
| 06/17/2026 13:59 | 8 | 9.16 |
| 06/17/2026 13:59 | 179 | 9.15 |
| 06/17/2026 13:59 | 311 | 9.15 |
| 06/17/2026 13:59 | 10 | 9.15 |
| 06/17/2026 13:59 | 3 | 9.25 |
| 06/17/2026 13:59 | 100 | 9.20 |
| 06/17/2026 13:59 | 36 | 9.25 |
| 06/17/2026 13:59 | 100 | 9.25 |
| 06/17/2026 13:59 | 4 | 9.26 |
| 06/17/2026 13:59 | 100 | 9.25 |
| 06/17/2026 13:59 | 100 | 9.25 |
| 06/17/2026 13:59 | 100 | 9.25 |
| 06/17/2026 13:59 | 37 | 9.25 |
| 06/17/2026 13:59 | 37 | 9.24 |
| 06/17/2026 13:59 | 186 | 9.22 |
| 06/17/2026 13:59 | 123 | 9.25 |
| 06/17/2026 13:59 | 305 | 9.25 |
| 06/17/2026 13:59 | 123 | 9.27 |
| 06/17/2026 13:59 | 55 | 9.27 |
| 06/17/2026 13:59 | 76 | 9.25 |
| 06/17/2026 13:59 | 96 | 9.25 |
| 06/17/2026 13:59 | 17 | 9.27 |
| 06/17/2026 13:59 | 21 | 9.27 |
| 06/17/2026 13:59 | 98 | 9.27 |
| 06/17/2026 13:59 | 2 | 9.27 |
| 06/17/2026 13:59 | 4 | 9.27 |
| 06/17/2026 13:59 | 4 | 9.28 |
| 06/17/2026 13:59 | 69 | 9.33 |
| 06/17/2026 13:59 | 1 | 9.33 |
| 06/17/2026 13:59 | 4 | 9.33 |
| 06/17/2026 13:59 | 36 | 9.33 |
| 06/17/2026 13:59 | 8 | 9.33 |
| 06/17/2026 13:59 | 64 | 9.27 |
| 06/17/2026 13:59 | 32 | 9.27 |
| 06/17/2026 13:59 | 100 | 9.27 |
| 06/17/2026 13:59 | 31 | 9.27 |
| 06/17/2026 13:59 | 62 | 9.28 |
| 06/17/2026 13:59 | 25 | 9.27 |
| 06/17/2026 13:59 | 44 | 9.27 |
| 06/17/2026 13:59 | 3 | 9.27 |
| 06/17/2026 13:59 | 36 | 9.28 |
| 06/17/2026 13:59 | 14 | 9.28 |
| 06/17/2026 13:59 | 3 | 9.28 |
| 06/17/2026 13:59 | 3 | 9.29 |
| 06/17/2026 13:59 | 97 | 9.27 |
| 06/17/2026 13:59 | 100 | 9.27 |
| 06/17/2026 13:59 | 100 | 9.27 |
| 06/17/2026 13:59 | 14 | 9.27 |
| 06/17/2026 13:59 | 100 | 9.24 |
| 06/17/2026 13:59 | 3 | 9.25 |
| 06/17/2026 13:59 | 8 | 9.27 |
| 06/17/2026 13:59 | 50 | 9.35 |
| 06/17/2026 13:59 | 18 | 9.34 |
| 06/17/2026 13:59 | 28 | 9.34 |
| 06/17/2026 13:59 | 3 | 9.34 |
| 06/17/2026 13:59 | 9 | 9.30 |
| 06/17/2026 13:59 | 3 | 9.31 |
| 06/17/2026 13:59 | 81 | 9.35 |
| 06/17/2026 13:59 | 14 | 9.37 |
| 06/17/2026 13:59 | 38 | 9.39 |
| 06/17/2026 13:59 | 38 | 9.33 |
| 06/17/2026 13:59 | 38 | 9.32 |
| 06/17/2026 13:59 | 38 | 9.31 |
| 06/17/2026 13:59 | 26 | 9.40 |
| 06/17/2026 13:59 | 4 | 9.40 |
| 06/17/2026 13:59 | 26 | 9.38 |
| 06/17/2026 13:59 | 11 | 9.35 |
| 06/17/2026 13:59 | 20 | 9.31 |
| 06/17/2026 13:59 | 9 | 9.35 |
| 06/17/2026 13:59 | 23 | 9.32 |
| 06/17/2026 13:59 | 1 | 9.31 |
| 06/17/2026 13:59 | 3 | 9.31 |
| 06/17/2026 13:59 | 6 | 9.31 |
| 06/17/2026 13:59 | 30 | 9.31 |
| 06/17/2026 13:59 | 16 | 9.32 |
| 06/17/2026 13:59 | 6 | 9.32 |
| 06/17/2026 13:59 | 61 | 9.38 |
| 06/17/2026 13:59 | 39 | 9.38 |
| 06/17/2026 13:59 | 136 | 9.38 |
| 06/17/2026 13:59 | 13 | 9.38 |
| 06/17/2026 13:59 | 12 | 9.38 |
| 06/17/2026 13:59 | 100 | 9.38 |
| 06/17/2026 13:59 | 39 | 9.36 |
| 06/17/2026 13:59 | 39 | 9.34 |
| 06/17/2026 13:59 | 50 | 9.34 |
| 06/17/2026 13:59 | 25 | 9.34 |
| 06/17/2026 13:59 | 35 | 9.34 |
| 06/17/2026 13:59 | 2 | 9.34 |
| 06/17/2026 13:59 | 20 | 9.31 |
| 06/17/2026 13:59 | 39 | 9.27 |
| 06/17/2026 13:59 | 39 | 9.26 |
| 06/17/2026 13:59 | 53 | 9.25 |
| 06/17/2026 13:59 | 7 | 9.25 |
| 06/17/2026 13:59 | 53 | 9.21 |
| 06/17/2026 13:59 | 100 | 9.20 |
| 06/17/2026 13:59 | 100 | 9.15 |
| 06/17/2026 13:59 | 7 | 9.13 |
| 06/17/2026 13:59 | 12 | 9.17 |
| 06/17/2026 13:59 | 1 | 9.17 |
| 06/17/2026 13:59 | 99 | 9.17 |
| 06/17/2026 13:59 | 1 | 9.17 |
| 06/17/2026 13:59 | 61 | 9.20 |
| 06/17/2026 13:59 | 4 | 9.21 |
| 06/17/2026 13:59 | 5 | 9.21 |
| 06/17/2026 13:59 | 70 | 9.21 |
| 06/17/2026 13:59 | 18 | 9.20 |
| 06/17/2026 13:59 | 28 | 9.20 |
| 06/17/2026 13:59 | 39 | 9.20 |
| 06/17/2026 13:59 | 17 | 9.20 |
| 06/17/2026 13:59 | 3 | 9.20 |
| 06/17/2026 13:59 | 4 | 9.20 |
| 06/17/2026 13:59 | 7 | 9.20 |
| 06/17/2026 13:59 | 19 | 9.20 |
| 06/17/2026 13:59 | 39 | 9.16 |
| 06/17/2026 13:58 | 3 | 9.13 |
| 06/17/2026 13:58 | 33 | 9.21 |
| 06/17/2026 13:58 | 3 | 9.21 |
| 06/17/2026 13:58 | 5 | 9.21 |
| 06/17/2026 13:58 | 23 | 9.21 |
| 06/17/2026 13:58 | 1 | 9.21 |
| 06/17/2026 13:58 | 5 | 9.21 |
| 06/17/2026 13:58 | 5 | 9.21 |
| 06/17/2026 13:58 | 5 | 9.21 |
| 06/17/2026 13:58 | 5 | 9.21 |
| 06/17/2026 13:58 | 5 | 9.21 |
| 06/17/2026 13:58 | 5 | 9.21 |
| 06/17/2026 13:58 | 5 | 9.21 |
| 06/17/2026 13:58 | 6 | 9.22 |
| 06/17/2026 13:58 | 25 | 9.25 |
| 06/17/2026 13:58 | 3 | 9.28 |
| 06/17/2026 13:58 | 18 | 9.28 |
| 06/17/2026 13:58 | 44 | 9.27 |
| 06/17/2026 13:58 | 7 | 9.27 |
| 06/17/2026 13:58 | 10 | 9.23 |
| 06/17/2026 13:58 | 10 | 9.23 |
| 06/17/2026 13:58 | 4 | 9.23 |
| 06/17/2026 13:58 | 200 | 9.23 |
| 06/17/2026 13:58 | 25 | 9.24 |
| 06/17/2026 13:58 | 349 | 9.19 |
| 06/17/2026 13:58 | 40 | 9.18 |
| 06/17/2026 13:58 | 11 | 9.18 |
| 06/17/2026 13:58 | 23 | 9.12 |
| 06/17/2026 13:58 | 23 | 9.12 |
| 06/17/2026 13:58 | 21 | 9.12 |
| 06/17/2026 13:58 | 23 | 9.11 |
| 06/17/2026 13:58 | 12 | 9.00 |
| 06/17/2026 13:58 | 36 | 9.01 |
| 06/17/2026 13:58 | 12 | 9.01 |
| 06/17/2026 13:58 | 36 | 9.01 |
| 06/17/2026 13:58 | 40 | 9.01 |
| 06/17/2026 13:58 | 76 | 9.01 |
| 06/17/2026 13:58 | 40 | 9.01 |
| 06/17/2026 13:58 | 40 | 9.01 |
| 06/17/2026 13:58 | 3 | 9.01 |
| 06/17/2026 13:58 | 3 | 9.01 |
| 06/17/2026 13:58 | 19 | 9.00 |
| 06/17/2026 13:58 | 4 | 8.98 |
| 06/17/2026 13:58 | 4 | 8.92 |
| 06/17/2026 13:58 | 40 | 8.95 |
| 06/17/2026 13:58 | 2 | 8.91 |
| 06/17/2026 13:58 | 25 | 8.90 |
| 06/17/2026 13:58 | 14 | 8.90 |
| 06/17/2026 13:58 | 6 | 8.90 |
| 06/17/2026 13:58 | 10 | 8.90 |
| 06/17/2026 13:58 | 38 | 8.92 |
| 06/17/2026 13:58 | 40 | 8.93 |
| 06/17/2026 13:58 | 30 | 8.87 |
| 06/17/2026 13:58 | 58 | 8.87 |
| 06/17/2026 13:58 | 25 | 8.89 |
| 06/17/2026 13:58 | 100 | 8.91 |
| 06/17/2026 13:58 | 5 | 8.93 |
| 06/17/2026 13:58 | 10 | 8.96 |
| 06/17/2026 13:58 | 39 | 8.96 |
| 06/17/2026 13:58 | 1 | 8.96 |
| 06/17/2026 13:58 | 1 | 8.96 |
| 06/17/2026 13:58 | 9 | 8.96 |
| 06/17/2026 13:58 | 55 | 9.00 |
| 06/17/2026 13:58 | 945 | 9.00 |
| 06/17/2026 13:58 | 500 | 9.00 |
| 06/17/2026 13:58 | 55 | 9.00 |
| 06/17/2026 13:58 | 945 | 9.00 |
| 06/17/2026 13:58 | 50 | 9.00 |
| 06/17/2026 13:58 | 500 | 9.00 |
| 06/17/2026 13:58 | 5 | 9.01 |
| 06/17/2026 13:58 | 65 | 9.02 |
| 06/17/2026 13:58 | 28 | 9.03 |
| 06/17/2026 13:58 | 250 | 9.05 |
| 06/17/2026 13:58 | 50 | 9.08 |
| 06/17/2026 13:58 | 10 | 9.08 |
| 06/17/2026 13:58 | 2 | 9.08 |
| 06/17/2026 13:58 | 10 | 9.08 |
| 06/17/2026 13:58 | 50 | 9.07 |
| 06/17/2026 13:58 | 20 | 9.06 |
| 06/17/2026 13:58 | 500 | 9.08 |
| 06/17/2026 13:58 | 538 | 9.09 |
| 06/17/2026 13:58 | 87 | 9.09 |
| 06/17/2026 13:58 | 251 | 9.10 |
| 06/17/2026 13:58 | 49 | 9.10 |
| 06/17/2026 13:58 | 5 | 9.10 |
| 06/17/2026 13:58 | 1 | 9.11 |
| 06/17/2026 13:58 | 3 | 9.17 |
| 06/17/2026 13:58 | 3 | 9.18 |
| 06/17/2026 13:58 | 7 | 9.24 |
| 06/17/2026 13:58 | 12 | 9.24 |
| 06/17/2026 13:58 | 1 | 9.24 |
| 06/17/2026 13:58 | 38 | 9.17 |
| 06/17/2026 13:58 | 100 | 9.18 |
| 06/17/2026 13:58 | 29 | 9.18 |
| 06/17/2026 13:58 | 100 | 9.19 |
| 06/17/2026 13:58 | 14 | 9.18 |
| 06/17/2026 13:58 | 43 | 9.19 |
| 06/17/2026 13:58 | 43 | 9.20 |
| 06/17/2026 13:58 | 100 | 9.17 |
| 06/17/2026 13:58 | 14 | 9.17 |
| 06/17/2026 13:58 | 100 | 9.18 |
| 06/17/2026 13:58 | 100 | 9.27 |
| 06/17/2026 13:58 | 64 | 9.26 |
| 06/17/2026 13:58 | 43 | 9.26 |
| 06/17/2026 13:58 | 35 | 9.26 |
| 06/17/2026 13:58 | 100 | 9.26 |
| 06/17/2026 13:58 | 74 | 9.25 |
| 06/17/2026 13:58 | 26 | 9.25 |
| 06/17/2026 13:58 | 8 | 9.25 |
| 06/17/2026 13:58 | 4 | 9.25 |
| 06/17/2026 13:58 | 4 | 9.23 |
| 06/17/2026 13:58 | 3 | 9.23 |
| 06/17/2026 13:58 | 11 | 9.23 |
| 06/17/2026 13:58 | 9 | 9.13 |
| 06/17/2026 13:58 | 30 | 9.15 |
| 06/17/2026 13:58 | 43 | 9.15 |
| 06/17/2026 13:58 | 34 | 9.24 |
| 06/17/2026 13:58 | 43 | 9.24 |
| 06/17/2026 13:58 | 32 | 9.24 |
| 06/17/2026 13:58 | 10 | 9.24 |
| 06/17/2026 13:58 | 14 | 9.24 |
| 06/17/2026 13:58 | 10 | 9.28 |
| 06/17/2026 13:58 | 19 | 9.26 |
| 06/17/2026 13:58 | 5 | 9.26 |
| 06/17/2026 13:58 | 1 | 9.29 |
| 06/17/2026 13:58 | 2 | 9.33 |
| 06/17/2026 13:58 | 310 | 9.33 |
| 06/17/2026 13:58 | 65 | 9.33 |
| 06/17/2026 13:58 | 1 | 9.33 |
| 06/17/2026 13:58 | 43 | 9.32 |
| 06/17/2026 13:58 | 37 | 9.32 |
| 06/17/2026 13:58 | 11 | 9.32 |
| 06/17/2026 13:58 | 43 | 9.31 |
| 06/17/2026 13:58 | 1 | 9.32 |
| 06/17/2026 13:58 | 4 | 9.32 |
| 06/17/2026 13:58 | 17 | 9.31 |
| 06/17/2026 13:58 | 20 | 9.28 |
| 06/17/2026 13:58 | 1 | 9.28 |
| 06/17/2026 13:58 | 30 | 9.28 |
| 06/17/2026 13:58 | 45 | 9.27 |
| 06/17/2026 13:58 | 4 | 9.27 |
| 06/17/2026 13:58 | 24 | 9.24 |
| 06/17/2026 13:58 | 47 | 9.23 |
| 06/17/2026 13:58 | 100 | 9.14 |
| 06/17/2026 13:58 | 199 | 9.17 |
| 06/17/2026 13:58 | 1 | 9.17 |
| 06/17/2026 13:58 | 4 | 9.18 |
| 06/17/2026 13:58 | 65 | 9.18 |
| 06/17/2026 13:58 | 85 | 9.13 |
| 06/17/2026 13:58 | 56 | 9.13 |
| 06/17/2026 13:58 | 30 | 9.14 |
| 06/17/2026 13:58 | 100 | 9.17 |
| 06/17/2026 13:58 | 165 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 476 | 9.12 |
| 06/17/2026 13:58 | 283 | 9.12 |
| 06/17/2026 13:58 | 100 | 9.12 |
| 06/17/2026 13:58 | 100 | 9.13 |
| 06/17/2026 13:58 | 16 | 9.18 |
| 06/17/2026 13:58 | 4 | 9.18 |
| 06/17/2026 13:58 | 6 | 9.18 |
| 06/17/2026 13:58 | 129 | 9.19 |
| 06/17/2026 13:58 | 13 | 9.18 |
| 06/17/2026 13:58 | 33 | 9.18 |
| 06/17/2026 13:58 | 1 | 9.13 |
| 06/17/2026 13:58 | 500 | 9.20 |
| 06/17/2026 13:58 | 166 | 9.22 |
| 06/17/2026 13:58 | 40 | 9.22 |
| 06/17/2026 13:58 | 91 | 9.23 |
| 06/17/2026 13:58 | 1 | 9.23 |
| 06/17/2026 13:58 | 8 | 9.23 |
| 06/17/2026 13:58 | 200 | 9.24 |
| 06/17/2026 13:58 | 187 | 9.27 |
| 06/17/2026 13:58 | 86 | 9.28 |
| 06/17/2026 13:58 | 5 | 9.31 |
| 06/17/2026 13:58 | 9 | 9.28 |
| 06/17/2026 13:58 | 11 | 9.32 |
| 06/17/2026 13:58 | 5 | 9.30 |
| 06/17/2026 13:58 | 2 | 9.34 |
| 06/17/2026 13:58 | 15 | 9.34 |
| 06/17/2026 13:58 | 70 | 9.35 |
| 06/17/2026 13:58 | 13 | 9.35 |
| 06/17/2026 13:58 | 30 | 9.42 |
| 06/17/2026 13:58 | 2 | 9.40 |
| 06/17/2026 13:58 | 94 | 9.33 |
| 06/17/2026 13:58 | 10 | 9.29 |
| 06/17/2026 13:58 | 2 | 9.28 |
| 06/17/2026 13:58 | 12 | 9.26 |
| 06/17/2026 13:58 | 100 | 9.26 |
| 06/17/2026 13:58 | 7 | 9.26 |
| 06/17/2026 13:58 | 47 | 9.26 |
| 06/17/2026 13:58 | 70 | 9.26 |
| 06/17/2026 13:58 | 47 | 9.25 |
| 06/17/2026 13:58 | 10 | 9.25 |
| 06/17/2026 13:58 | 1 | 9.22 |
| 06/17/2026 13:58 | 20 | 9.22 |
| 06/17/2026 13:58 | 37 | 9.22 |
| 06/17/2026 13:58 | 90 | 9.21 |
| 06/17/2026 13:58 | 10 | 9.21 |
| 06/17/2026 13:58 | 20 | 9.20 |
| 06/17/2026 13:58 | 6 | 9.20 |
| 06/17/2026 13:58 | 1 | 9.19 |
| 06/17/2026 13:58 | 90 | 9.16 |
| 06/17/2026 13:58 | 1 | 9.16 |
| 06/17/2026 13:58 | 1 | 9.16 |
| 06/17/2026 13:58 | 1 | 9.16 |
| 06/17/2026 13:58 | 1 | 9.16 |
| 06/17/2026 13:58 | 1 | 9.16 |
| 06/17/2026 13:58 | 1 | 9.16 |
| 06/17/2026 13:58 | 1 | 9.16 |
| 06/17/2026 13:58 | 1 | 9.16 |
| 06/17/2026 13:58 | 27 | 9.16 |
| 06/17/2026 13:58 | 6 | 9.12 |
| 06/17/2026 13:58 | 387 | 9.12 |
| 06/17/2026 13:58 | 250 | 9.12 |
| 06/17/2026 13:58 | 21 | 9.15 |
| 06/17/2026 13:58 | 1 | 9.15 |
| 06/17/2026 13:58 | 122 | 9.14 |
| 06/17/2026 13:58 | 50 | 9.14 |
| 06/17/2026 13:58 | 6 | 9.14 |
| 06/17/2026 13:58 | 100 | 9.11 |
| 06/17/2026 13:58 | 100 | 9.11 |
| 06/17/2026 13:58 | 1 | 9.11 |
| 06/17/2026 13:58 | 1 | 9.11 |
| 06/17/2026 13:58 | 1 | 9.11 |
| 06/17/2026 13:58 | 1 | 9.10 |
| 06/17/2026 13:58 | 1 | 9.11 |
| 06/17/2026 13:58 | 300 | 9.10 |
| 06/17/2026 13:58 | 1 | 9.14 |
| 06/17/2026 13:58 | 98 | 9.14 |
| 06/17/2026 13:58 | 29 | 9.15 |
| 06/17/2026 13:58 | 24 | 9.15 |
| 06/17/2026 13:58 | 10 | 9.17 |
| 06/17/2026 13:58 | 100 | 9.16 |
| 06/17/2026 13:58 | 146 | 9.20 |
| 06/17/2026 13:58 | 1 | 9.20 |
| 06/17/2026 13:58 | 1 | 9.20 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 3 | 9.24 |
| 06/17/2026 13:58 | 13 | 9.24 |
| 06/17/2026 13:58 | 3 | 9.25 |
| 06/17/2026 13:58 | 13 | 9.25 |
| 06/17/2026 13:58 | 3 | 9.37 |
| 06/17/2026 13:58 | 4 | 9.37 |
| 06/17/2026 13:58 | 4 | 9.37 |
| 06/17/2026 13:58 | 12 | 9.33 |
| 06/17/2026 13:58 | 20 | 9.33 |
| 06/17/2026 13:58 | 200 | 9.33 |
| 06/17/2026 13:58 | 20 | 9.32 |
| 06/17/2026 13:58 | 3 | 9.32 |
| 06/17/2026 13:58 | 13 | 9.31 |
| 06/17/2026 13:58 | 20 | 9.26 |
| 06/17/2026 13:58 | 20 | 9.23 |
| 06/17/2026 13:58 | 2 | 9.24 |
| 06/17/2026 13:58 | 21 | 9.25 |
| 06/17/2026 13:58 | 10 | 9.32 |
| 06/17/2026 13:58 | 20 | 9.32 |
| 06/17/2026 13:58 | 20 | 9.32 |
| 06/17/2026 13:58 | 25 | 9.38 |
| 06/17/2026 13:58 | 100 | 9.38 |
| 06/17/2026 13:58 | 100 | 9.38 |
| 06/17/2026 13:58 | 75 | 9.38 |
| 06/17/2026 13:58 | 25 | 9.38 |
| 06/17/2026 13:58 | 100 | 9.39 |
| 06/17/2026 13:58 | 2 | 9.40 |
| 06/17/2026 13:58 | 5 | 9.40 |
| 06/17/2026 13:58 | 394 | 9.40 |
| 06/17/2026 13:58 | 2 | 9.45 |
| 06/17/2026 13:58 | 4 | 9.45 |
| 06/17/2026 13:58 | 11 | 9.40 |
| 06/17/2026 13:58 | 1 | 9.38 |
| 06/17/2026 13:58 | 69 | 9.39 |
| 06/17/2026 13:58 | 13 | 9.39 |
| 06/17/2026 13:58 | 10 | 9.44 |
| 06/17/2026 13:58 | 13 | 9.49 |
| 06/17/2026 13:58 | 16 | 9.49 |
| 06/17/2026 13:58 | 18 | 9.49 |
| 06/17/2026 13:58 | 17 | 9.47 |
| 06/17/2026 13:58 | 3 | 9.47 |
| 06/17/2026 13:58 | 100 | 9.47 |
| 06/17/2026 13:58 | 100 | 9.47 |
| 06/17/2026 13:58 | 3 | 9.47 |
| 06/17/2026 13:58 | 100 | 9.47 |
| 06/17/2026 13:58 | 17 | 9.47 |
| 06/17/2026 13:58 | 55 | 9.46 |
| 06/17/2026 13:58 | 13 | 9.46 |
| 06/17/2026 13:58 | 10 | 9.37 |
| 06/17/2026 13:58 | 3 | 9.37 |
| 06/17/2026 13:58 | 13 | 9.38 |
| 06/17/2026 13:58 | 13 | 9.46 |
| 06/17/2026 13:58 | 12 | 9.38 |
| 06/17/2026 13:58 | 1 | 9.38 |
| 06/17/2026 13:58 | 11 | 9.47 |
| 06/17/2026 13:58 | 4 | 9.47 |
| 06/17/2026 13:58 | 13 | 9.47 |
| 06/17/2026 13:58 | 90 | 9.40 |
| 06/17/2026 13:58 | 10 | 9.42 |
| 06/17/2026 13:58 | 101 | 9.50 |
| 06/17/2026 13:58 | 812 | 9.50 |
| 06/17/2026 13:58 | 1030 | 9.50 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 3 | 9.55 |
| 06/17/2026 13:58 | 7 | 9.54 |
| 06/17/2026 13:58 | 3 | 9.54 |
| 06/17/2026 13:58 | 3 | 9.54 |
| 06/17/2026 13:58 | 3 | 9.42 |
| 06/17/2026 13:58 | 3 | 9.43 |
| 06/17/2026 13:58 | 974 | 9.50 |
| 06/17/2026 13:58 | 887 | 9.50 |
| 06/17/2026 13:58 | 41 | 9.50 |
| 06/17/2026 13:58 | 40 | 9.50 |
| 06/17/2026 13:58 | 13 | 9.48 |
| 06/17/2026 13:58 | 13 | 9.48 |
| 06/17/2026 13:58 | 13 | 9.51 |
| 06/17/2026 13:58 | 13 | 9.51 |
| 06/17/2026 13:58 | 231 | 10.24 |
| 06/17/2026 13:58 | 100 | 10.15 |
| 06/17/2026 13:58 | 6 | 10.15 |
| 06/17/2026 13:58 | 100 | 10.14 |
| 06/17/2026 13:58 | 1 | 10.12 |
| 06/17/2026 13:58 | 200 | 10.10 |
| 06/17/2026 13:58 | 1 | 10.10 |
| 06/17/2026 13:58 | 223 | 10.04 |
| 06/17/2026 13:58 | 1 | 10.01 |
| 06/17/2026 13:58 | 50 | 10.00 |
| 06/17/2026 13:58 | 34 | 10.00 |
| 06/17/2026 13:58 | 2 | 10.00 |
| 06/17/2026 13:58 | 200 | 10.00 |
| 06/17/2026 13:58 | 13 | 10.00 |
| 06/17/2026 13:58 | 9 | 10.00 |
| 06/17/2026 13:58 | 700 | 9.99 |
| 06/17/2026 13:58 | 25 | 9.95 |
| 06/17/2026 13:58 | 100 | 9.94 |
| 06/17/2026 13:58 | 10 | 9.94 |
| 06/17/2026 13:58 | 1 | 9.92 |
| 06/17/2026 13:58 | 296 | 9.90 |
| 06/17/2026 13:58 | 1 | 9.80 |
| 06/17/2026 13:58 | 1 | 9.80 |
| 06/17/2026 13:58 | 1 | 9.80 |
| 06/17/2026 13:58 | 2 | 9.70 |
| 06/17/2026 13:58 | 10 | 9.50 |
| 06/17/2026 13:58 | 3 | 9.50 |
| 06/17/2026 13:58 | 1 | 9.50 |
| 06/17/2026 13:58 | 10 | 9.50 |
| 06/17/2026 13:58 | 1 | 9.50 |
| 06/17/2026 13:58 | 7 | 9.49 |
| 06/17/2026 13:58 | 4 | 9.49 |
| 06/17/2026 13:58 | 22 | 9.49 |
| 06/17/2026 13:58 | 3 | 9.49 |
| 06/17/2026 13:58 | 12 | 9.49 |
| 06/17/2026 13:58 | 20 | 9.49 |
| 06/17/2026 13:58 | 100 | 9.45 |
| 06/17/2026 13:58 | 25 | 9.43 |
| 06/17/2026 13:58 | 1 | 9.43 |
| 06/17/2026 13:58 | 21 | 9.42 |
| 06/17/2026 13:58 | 20 | 9.42 |
| 06/17/2026 13:58 | 31 | 9.35 |
| 06/17/2026 13:58 | 195 | 9.35 |
| 06/17/2026 13:58 | 100 | 9.35 |
| 06/17/2026 13:58 | 2 | 9.35 |
| 06/17/2026 13:58 | 172 | 9.35 |
| 06/17/2026 13:58 | 100 | 9.34 |
| 06/17/2026 13:58 | 92 | 9.33 |
| 06/17/2026 13:58 | 8 | 9.29 |
| 06/17/2026 13:58 | 1 | 9.34 |
| 06/17/2026 13:58 | 17 | 9.27 |
| 06/17/2026 13:58 | 100 | 9.32 |
| 06/17/2026 13:58 | 10 | 9.24 |
| 06/17/2026 13:58 | 3 | 9.25 |
| 06/17/2026 13:58 | 17 | 9.25 |
| 06/17/2026 13:58 | 5 | 9.25 |
| 06/17/2026 13:58 | 3 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 3 | 9.25 |
| 06/17/2026 13:58 | 6 | 9.36 |
| 06/17/2026 13:58 | 2 | 9.36 |
| 06/17/2026 13:58 | 1 | 9.36 |
| 06/17/2026 13:58 | 200 | 9.36 |
| 06/17/2026 13:58 | 76 | 9.37 |
| 06/17/2026 13:58 | 100 | 9.35 |
| 06/17/2026 13:58 | 100 | 9.33 |
| 06/17/2026 13:58 | 200 | 9.33 |
| 06/17/2026 13:58 | 48 | 9.32 |
| 06/17/2026 13:58 | 100 | 9.32 |
| 06/17/2026 13:58 | 45 | 9.32 |
| 06/17/2026 13:58 | 3 | 9.32 |
| 06/17/2026 13:58 | 2 | 9.29 |
| 06/17/2026 13:58 | 3 | 9.29 |
| 06/17/2026 13:58 | 100 | 9.29 |
| 06/17/2026 13:58 | 10 | 9.29 |
| 06/17/2026 13:58 | 51 | 9.29 |
| 06/17/2026 13:58 | 100 | 9.29 |
| 06/17/2026 13:58 | 1 | 9.31 |
| 06/17/2026 13:58 | 43 | 9.24 |
| 06/17/2026 13:58 | 57 | 9.24 |
| 06/17/2026 13:58 | 28 | 9.25 |
| 06/17/2026 13:58 | 50 | 9.29 |
| 06/17/2026 13:58 | 7 | 9.30 |
| 06/17/2026 13:58 | 4 | 9.30 |
| 06/17/2026 13:58 | 13 | 9.30 |
| 06/17/2026 13:58 | 1 | 9.33 |
| 06/17/2026 13:58 | 2 | 9.41 |
| 06/17/2026 13:58 | 10 | 9.34 |
| 06/17/2026 13:58 | 22 | 9.34 |
| 06/17/2026 13:58 | 3 | 9.34 |
| 06/17/2026 13:58 | 10 | 9.41 |
| 06/17/2026 13:58 | 64 | 9.42 |
| 06/17/2026 13:58 | 6 | 9.40 |
| 06/17/2026 13:58 | 4 | 9.40 |
| 06/17/2026 13:58 | 40 | 9.40 |
| 06/17/2026 13:58 | 4 | 9.34 |
| 06/17/2026 13:58 | 20 | 9.34 |
| 06/17/2026 13:58 | 100 | 9.29 |
| 06/17/2026 13:58 | 22 | 9.25 |
| 06/17/2026 13:58 | 13 | 9.26 |
| 06/17/2026 13:58 | 6 | 9.30 |
| 06/17/2026 13:58 | 14 | 9.30 |
| 06/17/2026 13:58 | 6 | 9.30 |
| 06/17/2026 13:58 | 20 | 9.29 |
| 06/17/2026 13:58 | 26 | 9.29 |
| 06/17/2026 13:58 | 26 | 9.29 |
| 06/17/2026 13:58 | 1 | 9.29 |
| 06/17/2026 13:58 | 1 | 9.29 |
| 06/17/2026 13:58 | 1 | 9.29 |
| 06/17/2026 13:58 | 1 | 9.29 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 4 | 9.24 |
| 06/17/2026 13:58 | 50 | 9.24 |
| 06/17/2026 13:58 | 37 | 9.24 |
| 06/17/2026 13:58 | 13 | 9.24 |
| 06/17/2026 13:58 | 10 | 9.17 |
| 06/17/2026 13:58 | 33 | 9.17 |
| 06/17/2026 13:58 | 6 | 9.18 |
| 06/17/2026 13:58 | 1 | 9.20 |
| 06/17/2026 13:58 | 12 | 9.19 |
| 06/17/2026 13:58 | 11 | 9.19 |
| 06/17/2026 13:58 | 25 | 9.19 |
| 06/17/2026 13:58 | 43 | 9.18 |
| 06/17/2026 13:58 | 43 | 9.18 |
| 06/17/2026 13:58 | 149 | 9.18 |
| 06/17/2026 13:58 | 43 | 9.18 |
| 06/17/2026 13:58 | 43 | 9.18 |
| 06/17/2026 13:58 | 43 | 9.18 |
| 06/17/2026 13:58 | 43 | 9.18 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 100 | 9.18 |
| 06/17/2026 13:58 | 200 | 9.19 |
| 06/17/2026 13:58 | 419 | 9.19 |
| 06/17/2026 13:58 | 6 | 9.19 |
| 06/17/2026 13:58 | 50 | 9.19 |
| 06/17/2026 13:58 | 100 | 9.19 |
| 06/17/2026 13:58 | 100 | 9.19 |
| 06/17/2026 13:58 | 3 | 9.20 |
| 06/17/2026 13:58 | 3 | 9.15 |
| 06/17/2026 13:58 | 12 | 9.06 |
| 06/17/2026 13:58 | 38 | 9.06 |
| 06/17/2026 13:58 | 12 | 9.10 |
| 06/17/2026 13:58 | 50 | 9.10 |
| 06/17/2026 13:58 | 1 | 9.09 |
| 06/17/2026 13:58 | 14 | 9.06 |
| 06/17/2026 13:58 | 100 | 9.03 |
| 06/17/2026 13:58 | 100 | 9.03 |
| 06/17/2026 13:58 | 10 | 9.04 |
| 06/17/2026 13:58 | 5 | 9.04 |
| 06/17/2026 13:58 | 69 | 9.07 |
| 06/17/2026 13:58 | 86 | 9.08 |
| 06/17/2026 13:58 | 5 | 9.08 |
| 06/17/2026 13:58 | 59 | 9.08 |
| 06/17/2026 13:58 | 9 | 9.11 |
| 06/17/2026 13:58 | 1 | 9.14 |
| 06/17/2026 13:58 | 6 | 9.14 |
| 06/17/2026 13:58 | 10 | 9.11 |
| 06/17/2026 13:58 | 62 | 9.11 |
| 06/17/2026 13:58 | 19 | 9.11 |
| 06/17/2026 13:58 | 50 | 9.08 |
| 06/17/2026 13:58 | 20 | 9.09 |
| 06/17/2026 13:58 | 30 | 9.09 |
| 06/17/2026 13:58 | 1 | 9.10 |
| 06/17/2026 13:58 | 11 | 9.11 |
| 06/17/2026 13:58 | 6 | 9.11 |
| 06/17/2026 13:58 | 36 | 9.11 |
| 06/17/2026 13:58 | 10 | 9.11 |
| 06/17/2026 13:58 | 60 | 9.13 |
| 06/17/2026 13:58 | 22 | 9.13 |
| 06/17/2026 13:58 | 100 | 9.16 |
| 06/17/2026 13:58 | 8 | 9.15 |
| 06/17/2026 13:58 | 6 | 9.12 |
| 06/17/2026 13:58 | 5 | 9.12 |
| 06/17/2026 13:58 | 135 | 9.16 |
| 06/17/2026 13:58 | 65 | 9.16 |
| 06/17/2026 13:58 | 100 | 9.17 |
| 06/17/2026 13:58 | 20 | 9.17 |
| 06/17/2026 13:58 | 15 | 9.17 |
| 06/17/2026 13:58 | 2 | 9.20 |
| 06/17/2026 13:58 | 4 | 9.20 |
| 06/17/2026 13:58 | 1 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.24 |
| 06/17/2026 13:58 | 18 | 9.23 |
| 06/17/2026 13:58 | 32 | 9.23 |
| 06/17/2026 13:58 | 7 | 9.21 |
| 06/17/2026 13:58 | 10 | 9.24 |
| 06/17/2026 13:58 | 21 | 9.24 |
| 06/17/2026 13:58 | 20 | 9.26 |
| 06/17/2026 13:58 | 7 | 9.26 |
| 06/17/2026 13:58 | 3 | 9.26 |
| 06/17/2026 13:58 | 73 | 9.27 |
| 06/17/2026 13:58 | 27 | 9.27 |
| 06/17/2026 13:58 | 243 | 9.29 |
| 06/17/2026 13:58 | 57 | 9.29 |
| 06/17/2026 13:58 | 1 | 9.26 |
| 06/17/2026 13:58 | 1 | 9.26 |
| 06/17/2026 13:58 | 74 | 9.25 |
| 06/17/2026 13:58 | 62 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 30 | 9.25 |
| 06/17/2026 13:58 | 14 | 9.25 |
| 06/17/2026 13:58 | 6 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 2 | 9.25 |
| 06/17/2026 13:58 | 100 | 9.24 |
| 06/17/2026 13:58 | 100 | 9.24 |
| 06/17/2026 13:58 | 9 | 9.21 |
| 06/17/2026 13:58 | 10 | 9.21 |
| 06/17/2026 13:58 | 30 | 9.21 |
| 06/17/2026 13:58 | 100 | 9.21 |
| 06/17/2026 13:58 | 100 | 9.21 |
| 06/17/2026 13:58 | 1 | 9.21 |
| 06/17/2026 13:58 | 18 | 9.17 |
| 06/17/2026 13:58 | 78 | 9.25 |
| 06/17/2026 13:58 | 86 | 9.26 |
| 06/17/2026 13:58 | 14 | 9.26 |
| 06/17/2026 13:58 | 14 | 9.24 |
| 06/17/2026 13:58 | 14 | 9.24 |
| 06/17/2026 13:58 | 100 | 9.12 |
| 06/17/2026 13:58 | 49 | 9.18 |
| 06/17/2026 13:58 | 14 | 9.20 |
| 06/17/2026 13:58 | 100 | 9.29 |
| 06/17/2026 13:58 | 36 | 9.29 |
| 06/17/2026 13:58 | 4 | 9.29 |
| 06/17/2026 13:58 | 8 | 9.29 |
| 06/17/2026 13:58 | 14 | 9.29 |
| 06/17/2026 13:58 | 43 | 9.22 |
| 06/17/2026 13:58 | 115 | 9.22 |
| 06/17/2026 13:58 | 173 | 9.23 |
| 06/17/2026 13:58 | 58 | 9.23 |
| 06/17/2026 13:58 | 100 | 9.23 |
| 06/17/2026 13:58 | 80 | 9.27 |
| 06/17/2026 13:58 | 20 | 9.25 |
| 06/17/2026 13:58 | 342 | 9.22 |
| 06/17/2026 13:58 | 12 | 9.18 |
| 06/17/2026 13:58 | 30 | 9.18 |
| 06/17/2026 13:58 | 8 | 9.18 |
| 06/17/2026 13:58 | 79 | 9.18 |
| 06/17/2026 13:58 | 21 | 9.18 |
| 06/17/2026 13:58 | 7 | 9.21 |
| 06/17/2026 13:58 | 100 | 9.20 |
| 06/17/2026 13:58 | 500 | 9.20 |
| 06/17/2026 13:58 | 2 | 9.20 |
| 06/17/2026 13:58 | 1 | 9.17 |
| 06/17/2026 13:58 | 22 | 9.17 |
| 06/17/2026 13:58 | 11 | 9.17 |
| 06/17/2026 13:58 | 250 | 9.17 |
| 06/17/2026 13:58 | 3 | 9.16 |
| 06/17/2026 13:58 | 100 | 9.08 |
| 06/17/2026 13:58 | 3 | 8.97 |
| 06/17/2026 13:58 | 50 | 9.05 |
| 06/17/2026 13:58 | 100 | 9.05 |
| 06/17/2026 13:58 | 1 | 9.00 |
| 06/17/2026 13:58 | 14 | 9.01 |
| 06/17/2026 13:58 | 86 | 9.01 |
| 06/17/2026 13:58 | 14 | 9.01 |
| 06/17/2026 13:58 | 100 | 9.01 |
| 06/17/2026 13:58 | 19 | 9.02 |
| 06/17/2026 13:58 | 3 | 9.02 |
| 06/17/2026 13:58 | 50 | 9.07 |
| 06/17/2026 13:58 | 84 | 9.08 |
| 06/17/2026 13:58 | 7 | 9.06 |
| 06/17/2026 13:58 | 6 | 9.03 |
| 06/17/2026 13:58 | 1 | 9.06 |
| 06/17/2026 13:58 | 5 | 9.06 |
| 06/17/2026 13:58 | 3 | 9.06 |
| 06/17/2026 13:58 | 13 | 9.06 |
| 06/17/2026 13:58 | 65 | 9.06 |
| 06/17/2026 13:58 | 28 | 9.06 |
| 06/17/2026 13:58 | 1 | 9.05 |
| 06/17/2026 13:58 | 73 | 9.04 |
| 06/17/2026 13:58 | 28 | 9.04 |
| 06/17/2026 13:58 | 10 | 9.04 |
| 06/17/2026 13:58 | 75 | 9.04 |
| 06/17/2026 13:58 | 10 | 9.04 |
| 06/17/2026 13:58 | 90 | 9.04 |
| 06/17/2026 13:58 | 77 | 9.08 |
| 06/17/2026 13:58 | 1 | 9.07 |
| 06/17/2026 13:58 | 22 | 9.04 |
| 06/17/2026 13:58 | 1 | 9.04 |
| 06/17/2026 13:58 | 1 | 9.04 |
| 06/17/2026 13:58 | 1 | 9.00 |
| 06/17/2026 13:58 | 1 | 9.00 |
| 06/17/2026 13:58 | 78 | 9.00 |
| 06/17/2026 13:58 | 2 | 8.99 |
| 06/17/2026 13:58 | 80 | 8.99 |
| 06/17/2026 13:58 | 43 | 8.99 |
| 06/17/2026 13:58 | 37 | 8.99 |
| 06/17/2026 13:58 | 50 | 8.99 |
| 06/17/2026 13:58 | 80 | 8.99 |
| 06/17/2026 13:58 | 80 | 8.99 |
| 06/17/2026 13:58 | 80 | 8.99 |
| 06/17/2026 13:58 | 10 | 8.99 |
| 06/17/2026 13:58 | 70 | 8.98 |
| 06/17/2026 13:58 | 80 | 8.98 |
| 06/17/2026 13:58 | 1 | 8.98 |
| 06/17/2026 13:58 | 250 | 8.96 |
| 06/17/2026 13:58 | 3 | 8.88 |
| 06/17/2026 13:58 | 13 | 8.87 |
| 06/17/2026 13:58 | 2 | 8.84 |
| 06/17/2026 13:58 | 3 | 8.83 |
| 06/17/2026 13:58 | 3 | 8.82 |
| 06/17/2026 13:58 | 13 | 8.83 |
| 06/17/2026 13:58 | 41 | 8.86 |
| 06/17/2026 13:58 | 33 | 8.86 |
| 06/17/2026 13:58 | 3 | 8.86 |
| 06/17/2026 13:58 | 50 | 8.81 |
| 06/17/2026 13:58 | 95 | 8.80 |
| 06/17/2026 13:58 | 3 | 8.80 |
| 06/17/2026 13:58 | 80 | 8.88 |
| 06/17/2026 13:58 | 13 | 8.83 |
| 06/17/2026 13:58 | 1 | 8.83 |
| 06/17/2026 13:58 | 88 | 8.82 |
| 06/17/2026 13:58 | 190 | 8.82 |
| 06/17/2026 13:58 | 208 | 8.82 |
| 06/17/2026 13:58 | 14 | 8.82 |
| 06/17/2026 13:58 | 99 | 8.82 |
| 06/17/2026 13:58 | 4 | 8.82 |
| 06/17/2026 13:58 | 6 | 8.82 |
| 06/17/2026 13:58 | 99 | 8.82 |
| 06/17/2026 13:58 | 1 | 8.82 |
| 06/17/2026 13:58 | 1 | 8.83 |
| 06/17/2026 13:58 | 843 | 8.77 |
| 06/17/2026 13:58 | 6 | 8.81 |
| 06/17/2026 13:58 | 30 | 8.82 |
| 06/17/2026 13:58 | 71 | 8.83 |
| 06/17/2026 13:58 | 78 | 8.88 |
| 06/17/2026 13:58 | 131 | 8.89 |
| 06/17/2026 13:58 | 22 | 8.88 |
| 06/17/2026 13:58 | 100 | 8.88 |
| 06/17/2026 13:58 | 1 | 8.90 |
| 06/17/2026 13:58 | 2 | 8.97 |
| 06/17/2026 13:58 | 1 | 8.97 |
| 06/17/2026 13:58 | 12 | 8.90 |
| 06/17/2026 13:58 | 1 | 8.97 |
| 06/17/2026 13:58 | 15 | 8.97 |
| 06/17/2026 13:58 | 5 | 8.97 |
| 06/17/2026 13:58 | 20 | 8.97 |
| 06/17/2026 13:58 | 82 | 8.91 |
| 06/17/2026 13:58 | 7 | 8.91 |
| 06/17/2026 13:58 | 11 | 8.96 |
| 06/17/2026 13:58 | 100 | 8.96 |
| 06/17/2026 13:58 | 24 | 8.98 |
| 06/17/2026 13:58 | 4 | 8.98 |
| 06/17/2026 13:58 | 4 | 8.97 |
| 06/17/2026 13:58 | 2 | 8.97 |
| 06/17/2026 13:58 | 1 | 8.97 |
| 06/17/2026 13:58 | 8 | 8.97 |
| 06/17/2026 13:58 | 5 | 8.96 |
| 06/17/2026 13:58 | 9 | 8.97 |
| 06/17/2026 13:58 | 2 | 8.97 |
| 06/17/2026 13:58 | 3 | 8.97 |
| 06/17/2026 13:58 | 64 | 8.92 |
| 06/17/2026 13:58 | 1 | 8.92 |
| 06/17/2026 13:58 | 25 | 8.97 |
| 06/17/2026 13:58 | 10 | 8.97 |
| 06/17/2026 13:58 | 1 | 8.94 |
| 06/17/2026 13:58 | 2 | 8.97 |
| 06/17/2026 13:58 | 3 | 8.97 |
| 06/17/2026 13:58 | 50 | 8.97 |
| 06/17/2026 13:58 | 13 | 8.98 |
| 06/17/2026 13:58 | 50 | 8.98 |
| 06/17/2026 13:58 | 25 | 9.05 |
| 06/17/2026 13:58 | 100 | 9.05 |
| 06/17/2026 13:58 | 13 | 9.05 |
| 06/17/2026 13:58 | 3 | 9.06 |
| 06/17/2026 13:58 | 3 | 9.06 |
| 06/17/2026 13:58 | 50 | 9.10 |
| 06/17/2026 13:58 | 39 | 9.14 |
| 06/17/2026 13:58 | 10 | 9.13 |
| 06/17/2026 13:58 | 100 | 9.13 |
| 06/17/2026 13:58 | 82 | 9.08 |
| 06/17/2026 13:58 | 100 | 9.03 |
| 06/17/2026 13:58 | 4 | 9.00 |
| 06/17/2026 13:58 | 42 | 9.00 |
| 06/17/2026 13:58 | 3 | 9.00 |
| 06/17/2026 13:58 | 1 | 9.00 |
| 06/17/2026 13:58 | 17 | 9.00 |
| 06/17/2026 13:58 | 24 | 8.99 |
| 06/17/2026 13:58 | 26 | 8.99 |
| 06/17/2026 13:58 | 50 | 8.98 |
| 06/17/2026 13:58 | 20 | 8.99 |
| 06/17/2026 13:58 | 50 | 8.98 |
| 06/17/2026 13:58 | 20 | 8.99 |
| 06/17/2026 13:58 | 3 | 8.99 |
| 06/17/2026 13:58 | 20 | 8.99 |
| 06/17/2026 13:58 | 18 | 8.99 |
| 06/17/2026 13:58 | 6 | 8.99 |
| 06/17/2026 13:58 | 41 | 8.99 |
| 06/17/2026 13:58 | 7 | 8.99 |
| 06/17/2026 13:58 | 13 | 8.99 |
| 06/17/2026 13:58 | 20 | 8.98 |
| 06/17/2026 13:58 | 3 | 8.98 |
| 06/17/2026 13:58 | 13 | 8.89 |
| 06/17/2026 13:58 | 3 | 8.90 |
| 06/17/2026 13:58 | 13 | 8.90 |
| 06/17/2026 13:58 | 50 | 8.93 |
| 06/17/2026 13:58 | 9 | 8.94 |
| 06/17/2026 13:58 | 13 | 8.94 |
| 06/17/2026 13:58 | 1 | 8.97 |
| 06/17/2026 13:58 | 100 | 8.98 |
| 06/17/2026 13:58 | 13 | 8.98 |
| 06/17/2026 13:58 | 100 | 8.97 |
| 06/17/2026 13:58 | 100 | 8.96 |
| 06/17/2026 13:58 | 34 | 8.92 |
| 06/17/2026 13:58 | 50 | 8.92 |
| 06/17/2026 13:58 | 50 | 8.92 |
| 06/17/2026 13:58 | 100 | 8.92 |
| 06/17/2026 13:58 | 3 | 8.91 |
| 06/17/2026 13:58 | 13 | 8.91 |
| 06/17/2026 13:58 | 108 | 8.89 |
| 06/17/2026 13:58 | 98 | 8.90 |
| 06/17/2026 13:58 | 2 | 8.90 |
| 06/17/2026 13:58 | 3 | 8.91 |
| 06/17/2026 13:58 | 13 | 8.92 |
| 06/17/2026 13:58 | 87 | 8.96 |
| 06/17/2026 13:58 | 13 | 8.96 |
| 06/17/2026 13:58 | 6 | 8.99 |
| 06/17/2026 13:58 | 13 | 8.94 |
| 06/17/2026 13:58 | 100 | 8.98 |
| 06/17/2026 13:58 | 3 | 8.97 |
| 06/17/2026 13:58 | 7 | 8.97 |
| 06/17/2026 13:58 | 13 | 8.98 |
| 06/17/2026 13:58 | 13 | 8.98 |
| 06/17/2026 13:58 | 342 | 8.89 |
| 06/17/2026 13:58 | 100 | 8.90 |
| 06/17/2026 13:58 | 13 | 8.90 |
| 06/17/2026 13:58 | 20 | 8.96 |
| 06/17/2026 13:58 | 2 | 9.00 |
| 06/17/2026 13:58 | 30 | 9.00 |
| 06/17/2026 13:58 | 50 | 9.00 |
| 06/17/2026 13:58 | 1 | 9.00 |
| 06/17/2026 13:58 | 50 | 9.00 |
| 06/17/2026 13:58 | 39 | 9.00 |
| 06/17/2026 13:58 | 1 | 9.00 |
| 06/17/2026 13:58 | 75 | 9.00 |
| 06/17/2026 13:58 | 16 | 9.00 |
| 06/17/2026 13:58 | 79 | 9.00 |
| 06/17/2026 13:58 | 124 | 9.00 |
| 06/17/2026 13:58 | 60 | 9.00 |
| 06/17/2026 13:58 | 1 | 9.00 |
| 06/17/2026 13:58 | 100 | 8.98 |
| 06/17/2026 13:58 | 49 | 8.96 |
| 06/17/2026 13:58 | 10 | 8.96 |
| 06/17/2026 13:58 | 20 | 8.91 |
| 06/17/2026 13:58 | 24 | 8.92 |
| 06/17/2026 13:58 | 1 | 8.92 |
| 06/17/2026 13:58 | 25 | 8.92 |
| 06/17/2026 13:58 | 1 | 8.91 |
| 06/17/2026 13:58 | 25 | 8.90 |
| 06/17/2026 13:58 | 71 | 8.90 |
| 06/17/2026 13:58 | 4 | 8.90 |
| 06/17/2026 13:58 | 17 | 8.90 |
| 06/17/2026 13:58 | 100 | 8.89 |
| 06/17/2026 13:58 | 17 | 8.89 |
| 06/17/2026 13:58 | 2 | 8.89 |
| 06/17/2026 13:58 | 9 | 8.88 |
| 06/17/2026 13:58 | 4 | 8.88 |
| 06/17/2026 13:58 | 9 | 8.79 |
| 06/17/2026 13:58 | 4 | 8.79 |
| 06/17/2026 13:58 | 9 | 8.81 |
| 06/17/2026 13:58 | 13 | 8.81 |
| 06/17/2026 13:58 | 13 | 8.81 |
| 06/17/2026 13:58 | 13 | 8.81 |
| 06/17/2026 13:58 | 13 | 8.81 |
| 06/17/2026 13:58 | 13 | 8.81 |
| 06/17/2026 13:58 | 13 | 8.81 |
| 06/17/2026 13:58 | 13 | 8.81 |
| 06/17/2026 13:58 | 437 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 4 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 200 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 485 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 178 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 22 | 8.87 |
| 06/17/2026 13:58 | 91 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.85 |
| 06/17/2026 13:58 | 300 | 8.85 |
| 06/17/2026 13:58 | 137 | 8.84 |
| 06/17/2026 13:58 | 10 | 8.84 |
| 06/17/2026 13:58 | 65 | 8.84 |
| 06/17/2026 13:58 | 49 | 8.87 |
| 06/17/2026 13:58 | 100 | 8.87 |
| 06/17/2026 13:58 | 20 | 8.87 |
| 06/17/2026 13:58 | 90 | 8.87 |
| 06/17/2026 13:58 | 58 | 8.84 |
| 06/17/2026 13:58 | 394 | 8.84 |
| 06/17/2026 13:58 | 3 | 8.87 |
| 06/17/2026 13:58 | 7 | 8.87 |
| 06/17/2026 13:58 | 25 | 8.87 |
| 06/17/2026 13:58 | 3 | 8.86 |
| 06/17/2026 13:58 | 15 | 8.86 |
| 06/17/2026 13:58 | 15 | 8.86 |
| 06/17/2026 13:58 | 3 | 8.86 |
| 06/17/2026 13:58 | 32 | 8.86 |
| 06/17/2026 13:58 | 30 | 8.84 |
| 06/17/2026 13:58 | 1 | 8.82 |
| 06/17/2026 13:58 | 100 | 8.86 |
| 06/17/2026 13:58 | 77 | 8.85 |
| 06/17/2026 13:58 | 7 | 8.85 |
| 06/17/2026 13:58 | 37 | 8.85 |
| 06/17/2026 13:58 | 6 | 8.85 |
| 06/17/2026 13:58 | 13 | 8.73 |
| 06/17/2026 13:58 | 13 | 8.81 |
| 06/17/2026 13:58 | 20 | 8.73 |
| 06/17/2026 13:58 | 4 | 8.74 |
| 06/17/2026 13:58 | 100 | 8.77 |
| 06/17/2026 13:58 | 335 | 8.77 |
| 06/17/2026 13:58 | 3 | 8.77 |
| 06/17/2026 13:58 | 100 | 8.77 |
| 06/17/2026 13:58 | 10 | 8.79 |
| 06/17/2026 13:58 | 3 | 8.76 |
| 06/17/2026 13:58 | 10 | 8.81 |
| 06/17/2026 13:58 | 10 | 8.82 |
| 06/17/2026 13:58 | 6 | 8.82 |
| 06/17/2026 13:58 | 9 | 8.82 |
| 06/17/2026 13:58 | 1 | 8.81 |
| 06/17/2026 13:58 | 47 | 8.82 |
| 06/17/2026 13:58 | 11 | 8.81 |
| 06/17/2026 13:58 | 11 | 8.81 |
| 06/17/2026 13:58 | 3 | 8.81 |
| 06/17/2026 13:58 | 14 | 8.81 |
| 06/17/2026 13:58 | 14 | 8.79 |
| 06/17/2026 13:58 | 1 | 8.73 |
| 06/17/2026 13:58 | 14 | 8.69 |
| 06/17/2026 13:58 | 12 | 8.69 |
| 06/17/2026 13:58 | 2 | 8.69 |
| 06/17/2026 13:58 | 12 | 8.69 |
| 06/17/2026 13:58 | 2 | 8.71 |
| 06/17/2026 13:58 | 14 | 8.71 |
| 06/17/2026 13:58 | 14 | 8.71 |
| 06/17/2026 13:58 | 14 | 8.71 |
| 06/17/2026 13:58 | 14 | 8.71 |
| 06/17/2026 13:58 | 14 | 8.71 |
| 06/17/2026 13:58 | 14 | 8.71 |
| 06/17/2026 13:58 | 14 | 8.71 |
| 06/17/2026 13:58 | 53 | 8.73 |
| 06/17/2026 13:58 | 3 | 8.73 |
| 06/17/2026 13:58 | 14 | 8.75 |
| 06/17/2026 13:58 | 14 | 8.75 |
| 06/17/2026 13:58 | 14 | 8.75 |
| 06/17/2026 13:58 | 14 | 8.75 |
| 06/17/2026 13:58 | 12 | 8.75 |
| 06/17/2026 13:58 | 2 | 8.75 |
| 06/17/2026 13:58 | 12 | 8.75 |
| 06/17/2026 13:58 | 2 | 8.76 |
| 06/17/2026 13:58 | 14 | 8.76 |
| 06/17/2026 13:58 | 14 | 8.76 |
| 06/17/2026 13:58 | 14 | 8.76 |
| 06/17/2026 13:58 | 14 | 8.76 |
| 06/17/2026 13:58 | 14 | 8.76 |
| 06/17/2026 13:58 | 14 | 8.76 |
| 06/17/2026 13:58 | 14 | 8.76 |
| 06/17/2026 13:58 | 14 | 8.77 |
| 06/17/2026 13:58 | 3 | 8.85 |
| 06/17/2026 13:58 | 14 | 8.85 |
| 06/17/2026 13:58 | 3 | 8.84 |
| 06/17/2026 13:58 | 3 | 8.83 |
| 06/17/2026 13:58 | 3 | 8.83 |
| 06/17/2026 13:58 | 3 | 8.79 |
| 06/17/2026 13:58 | 3 | 8.79 |
| 06/17/2026 13:58 | 3 | 8.79 |
| 06/17/2026 13:58 | 6 | 8.75 |
| 06/17/2026 13:58 | 9 | 8.74 |
| 06/17/2026 13:58 | 20 | 8.74 |
| 06/17/2026 13:58 | 3 | 8.74 |
| 06/17/2026 13:58 | 12 | 8.63 |
| 06/17/2026 13:58 | 31 | 8.64 |
| 06/17/2026 13:58 | 10 | 8.72 |
| 06/17/2026 13:58 | 25 | 8.72 |
| 06/17/2026 13:58 | 69 | 8.64 |
| 06/17/2026 13:58 | 1 | 8.64 |
| 06/17/2026 13:58 | 10 | 8.64 |
| 06/17/2026 13:58 | 3 | 8.65 |
| 06/17/2026 13:58 | 14 | 8.68 |
| 06/17/2026 13:58 | 14 | 8.69 |
| 06/17/2026 13:58 | 22 | 8.81 |
| 06/17/2026 13:58 | 14 | 8.81 |
| 06/17/2026 13:58 | 14 | 8.80 |
| 06/17/2026 13:58 | 11 | 8.69 |
| 06/17/2026 13:58 | 2 | 8.69 |
| 06/17/2026 13:58 | 3 | 8.80 |
| 06/17/2026 13:58 | 7 | 8.78 |
| 06/17/2026 13:58 | 71 | 8.81 |
| 06/17/2026 13:58 | 29 | 8.73 |
| 06/17/2026 13:58 | 13 | 8.76 |
| 06/17/2026 13:58 | 1 | 8.76 |
| 06/17/2026 13:58 | 50 | 8.84 |
| 06/17/2026 13:58 | 34 | 8.77 |
| 06/17/2026 13:58 | 3 | 8.77 |
| 06/17/2026 13:58 | 14 | 8.77 |
| 06/17/2026 13:58 | 14 | 8.73 |
| 06/17/2026 13:58 | 14 | 8.65 |
| 06/17/2026 13:58 | 14 | 8.66 |
| 06/17/2026 13:58 | 9 | 8.70 |
| 06/17/2026 13:58 | 10 | 8.63 |
| 06/17/2026 13:58 | 45 | 8.63 |
| 06/17/2026 13:58 | 55 | 8.63 |
| 06/17/2026 13:58 | 1 | 8.52 |
| 06/17/2026 13:58 | 10 | 8.50 |
| 06/17/2026 13:58 | 4 | 8.49 |
| 06/17/2026 13:58 | 1 | 8.49 |
| 06/17/2026 13:58 | 100 | 8.48 |
| 06/17/2026 13:58 | 100 | 8.47 |
| 06/17/2026 13:58 | 100 | 8.46 |
| 06/17/2026 13:58 | 14 | 8.46 |
| 06/17/2026 13:58 | 3 | 8.44 |
| 06/17/2026 13:58 | 14 | 8.44 |
| 06/17/2026 13:58 | 100 | 8.44 |
| 06/17/2026 13:58 | 14 | 8.36 |
| 06/17/2026 13:58 | 100 | 8.47 |
| 06/17/2026 13:58 | 100 | 8.46 |
| 06/17/2026 13:58 | 1 | 8.46 |
| 06/17/2026 13:58 | 1 | 8.45 |
| 06/17/2026 13:58 | 17 | 8.44 |
| 06/17/2026 13:58 | 3 | 8.43 |
| 06/17/2026 13:58 | 100 | 8.40 |
| 06/17/2026 13:58 | 150 | 8.40 |
| 06/17/2026 13:58 | 2 | 8.40 |
| 06/17/2026 13:58 | 50 | 8.40 |
| 06/17/2026 13:58 | 100 | 8.38 |
| 06/17/2026 13:58 | 4 | 8.12 |
| 06/17/2026 13:58 | 10 | 8.09 |
| 06/17/2026 13:58 | 50 | 8.08 |
| 06/17/2026 13:58 | 10 | 8.07 |
| 06/17/2026 13:58 | 5 | 8.05 |
| 06/17/2026 13:58 | 45 | 8.00 |
| 06/17/2026 13:58 | 5 | 8.00 |
| 06/17/2026 13:58 | 21 | 8.00 |
| 06/17/2026 13:58 | 5 | 8.00 |
| 06/17/2026 13:58 | 3 | 8.04 |
| 06/17/2026 13:58 | 8 | 8.01 |
| 06/17/2026 13:58 | 150 | 8.00 |
| 06/17/2026 13:58 | 50 | 8.01 |
| 06/17/2026 13:58 | 80 | 8.02 |
| 06/17/2026 13:58 | 3 | 8.02 |
| 06/17/2026 13:58 | 12 | 8.02 |
| 06/17/2026 13:58 | 150 | 8.05 |
| 06/17/2026 13:58 | 39 | 8.05 |
| 06/17/2026 13:58 | 48 | 8.05 |
| 06/17/2026 13:58 | 6 | 8.05 |
| 06/17/2026 13:58 | 87 | 8.08 |
| 06/17/2026 13:58 | 6 | 8.08 |
| 06/17/2026 13:58 | 7 | 8.08 |
| 06/17/2026 13:58 | 25 | 8.16 |
| 06/17/2026 13:58 | 9 | 8.20 |
| 06/17/2026 13:58 | 100 | 8.14 |
| 06/17/2026 13:58 | 100 | 8.14 |
| 06/17/2026 13:58 | 69 | 8.15 |
| 06/17/2026 13:58 | 12 | 8.16 |
| 06/17/2026 13:58 | 31 | 8.15 |
| 06/17/2026 13:58 | 3 | 8.16 |
| 06/17/2026 13:58 | 62 | 8.17 |
| 06/17/2026 13:58 | 1 | 8.20 |
| 06/17/2026 13:58 | 151 | 8.18 |
| 06/17/2026 13:58 | 6 | 8.17 |
| 06/17/2026 13:58 | 28 | 8.17 |
| 06/17/2026 13:58 | 1 | 8.17 |
| 06/17/2026 13:58 | 3 | 8.17 |
| 06/17/2026 13:58 | 9 | 8.23 |
| 06/17/2026 13:58 | 19 | 8.10 |
| 06/17/2026 13:58 | 9 | 8.11 |
| 06/17/2026 13:58 | 5 | 8.11 |
| 06/17/2026 13:58 | 14 | 8.23 |
| 06/17/2026 13:58 | 9 | 8.10 |
| 06/17/2026 13:58 | 2 | 8.10 |
| 06/17/2026 13:58 | 9 | 8.10 |
| 06/17/2026 13:58 | 11 | 8.10 |
| 06/17/2026 13:58 | 20 | 8.23 |
| 06/17/2026 13:58 | 10 | 8.08 |
| 06/17/2026 13:58 | 3 | 8.08 |
| 06/17/2026 13:58 | 21 | 8.16 |
| 06/17/2026 13:58 | 61 | 8.16 |
| 06/17/2026 13:58 | 9 | 8.16 |
| 06/17/2026 13:58 | 1 | 8.16 |
| 06/17/2026 13:58 | 4 | 8.16 |
| 06/17/2026 13:58 | 31 | 8.16 |
| 06/17/2026 13:58 | 32 | 8.16 |
| 06/17/2026 13:58 | 32 | 8.16 |
| 06/17/2026 13:58 | 9 | 8.16 |
| 06/17/2026 13:58 | 100 | 8.16 |
| 06/17/2026 13:58 | 9 | 8.16 |
| 06/17/2026 13:58 | 68 | 8.16 |
| 06/17/2026 13:58 | 32 | 8.16 |
| 06/17/2026 13:58 | 200 | 8.09 |
| 06/17/2026 13:58 | 1 | 8.18 |
| 06/17/2026 13:58 | 1 | 8.18 |
| 06/17/2026 13:58 | 10 | 8.10 |
| 06/17/2026 13:58 | 3 | 8.14 |
| 06/17/2026 13:58 | 86 | 8.14 |
| 06/17/2026 13:58 | 9 | 8.08 |
| 06/17/2026 13:58 | 91 | 8.07 |
| 06/17/2026 13:58 | 9 | 8.07 |
| 06/17/2026 13:58 | 100 | 8.05 |
| 06/17/2026 13:58 | 73 | 8.15 |
| 06/17/2026 13:58 | 1 | 8.08 |
| 06/17/2026 13:58 | 14 | 8.06 |
| 06/17/2026 13:58 | 11 | 8.06 |
| 06/17/2026 13:58 | 146 | 8.06 |
| 06/17/2026 13:58 | 243 | 8.06 |
| 06/17/2026 13:58 | 14 | 8.02 |
| 06/17/2026 13:58 | 17 | 8.12 |
| 06/17/2026 13:58 | 8 | 8.08 |
| 06/17/2026 13:58 | 85 | 8.08 |
| 06/17/2026 13:58 | 7 | 8.08 |
| 06/17/2026 13:58 | 3 | 8.07 |
| 06/17/2026 13:58 | 229 | 8.01 |
| 06/17/2026 13:58 | 15 | 8.01 |
| 06/17/2026 13:58 | 31 | 8.01 |
| 06/17/2026 13:58 | 2 | 8.01 |
| 06/17/2026 13:58 | 6 | 8.01 |
| 06/17/2026 13:58 | 1 | 8.00 |
| 06/17/2026 13:58 | 11 | 8.00 |
| 06/17/2026 13:58 | 7 | 8.01 |
| 06/17/2026 13:58 | 28 | 8.02 |
| 06/17/2026 13:58 | 200 | 8.07 |
| 06/17/2026 13:58 | 3 | 8.10 |
| 06/17/2026 13:58 | 47 | 8.11 |
| 06/17/2026 13:58 | 1 | 8.13 |
| 06/17/2026 13:58 | 10 | 8.20 |
| 06/17/2026 13:58 | 100 | 8.23 |
| 06/17/2026 13:58 | 6 | 8.29 |
| 06/17/2026 13:58 | 9 | 8.29 |
| 06/17/2026 13:58 | 31 | 8.37 |
| 06/17/2026 13:58 | 52 | 8.37 |
| 06/17/2026 13:58 | 1 | 8.37 |
| 06/17/2026 13:58 | 10 | 8.37 |
| 06/17/2026 13:58 | 6 | 8.37 |
| 06/17/2026 13:58 | 49 | 8.37 |
| 06/17/2026 13:58 | 50 | 8.37 |
| 06/17/2026 13:58 | 1 | 8.37 |
| 06/17/2026 13:58 | 100 | 8.37 |
| 06/17/2026 13:58 | 2 | 8.38 |
| 06/17/2026 13:58 | 280 | 8.35 |
| 06/17/2026 13:58 | 148 | 8.35 |
| 06/17/2026 13:58 | 100 | 8.34 |
| 06/17/2026 13:58 | 25 | 8.32 |
| 06/17/2026 13:58 | 37 | 8.32 |
| 06/17/2026 13:58 | 13 | 8.31 |
| 06/17/2026 13:58 | 14 | 8.13 |
| 06/17/2026 13:58 | 19 | 8.13 |
| 06/17/2026 13:58 | 5 | 8.13 |
| 06/17/2026 13:58 | 9 | 8.13 |
| 06/17/2026 13:58 | 6 | 8.13 |
| 06/17/2026 13:58 | 5 | 8.14 |
| 06/17/2026 13:58 | 11 | 8.14 |
| 06/17/2026 13:58 | 7 | 8.13 |
| 06/17/2026 13:58 | 2 | 8.13 |
| 06/17/2026 13:58 | 11 | 8.13 |
| 06/17/2026 13:58 | 4 | 8.22 |
| 06/17/2026 13:58 | 13 | 8.19 |
| 06/17/2026 13:58 | 13 | 8.11 |
| 06/17/2026 13:58 | 30 | 8.12 |
| 06/17/2026 13:58 | 61 | 8.14 |
| 06/17/2026 13:58 | 85 | 8.17 |
| 06/17/2026 13:58 | 100 | 8.17 |
| 06/17/2026 13:58 | 18 | 8.17 |
| 06/17/2026 13:58 | 18 | 8.17 |
| 06/17/2026 13:58 | 61 | 8.17 |
| 06/17/2026 13:58 | 118 | 8.17 |
| 06/17/2026 13:58 | 10 | 8.26 |
| 06/17/2026 13:58 | 100 | 8.27 |
| 06/17/2026 13:58 | 50 | 8.27 |
| 06/17/2026 13:58 | 100 | 8.28 |
| 06/17/2026 13:58 | 100 | 8.29 |
| 06/17/2026 13:58 | 100 | 8.30 |
| 06/17/2026 13:58 | 100 | 8.30 |
| 06/17/2026 13:58 | 18 | 8.35 |
| 06/17/2026 13:58 | 100 | 8.35 |
| 06/17/2026 13:58 | 3 | 8.35 |
| 06/17/2026 13:58 | 50 | 8.37 |
| 06/17/2026 13:58 | 1 | 8.40 |
| 06/17/2026 13:58 | 99 | 8.42 |
| 06/17/2026 13:58 | 1 | 8.41 |
| 06/17/2026 13:58 | 738 | 8.48 |
| 06/17/2026 13:58 | 62 | 8.48 |
| 06/17/2026 13:58 | 100 | 8.42 |
| 06/17/2026 13:58 | 100 | 8.49 |
| 06/17/2026 13:58 | 15 | 8.40 |
| 06/17/2026 13:58 | 50 | 8.40 |
| 06/17/2026 13:58 | 35 | 8.47 |
| 06/17/2026 13:58 | 3 | 8.53 |
| 06/17/2026 13:58 | 50 | 8.47 |
| 06/17/2026 13:58 | 30 | 8.47 |
| 06/17/2026 13:58 | 75 | 8.53 |
| 06/17/2026 13:58 | 100 | 8.52 |
| 06/17/2026 13:58 | 12 | 8.50 |
| 06/17/2026 13:58 | 13 | 8.49 |
| 06/17/2026 13:58 | 97 | 8.48 |
| 06/17/2026 13:58 | 100 | 8.43 |
| 06/17/2026 13:58 | 3 | 8.51 |
| 06/17/2026 13:58 | 6 | 8.51 |
| 06/17/2026 13:58 | 15 | 8.51 |
| 06/17/2026 13:58 | 50 | 8.51 |
| 06/17/2026 13:58 | 13 | 8.46 |
| 06/17/2026 13:58 | 15 | 8.53 |
| 06/17/2026 13:58 | 9 | 8.53 |
| 06/17/2026 13:58 | 3 | 8.52 |
| 06/17/2026 13:58 | 250 | 8.46 |
| 06/17/2026 13:58 | 10 | 8.49 |
| 06/17/2026 13:58 | 20 | 8.50 |
| 06/17/2026 13:58 | 250 | 8.54 |
| 06/17/2026 13:58 | 13 | 8.55 |
| 06/17/2026 13:58 | 2 | 8.50 |
| 06/17/2026 13:58 | 3 | 8.50 |
| 06/17/2026 13:58 | 50 | 8.57 |
| 06/17/2026 13:58 | 5 | 8.59 |
| 06/17/2026 13:58 | 15 | 8.59 |
| 06/17/2026 13:58 | 100 | 8.57 |
| 06/17/2026 13:58 | 28 | 8.53 |
| 06/17/2026 13:58 | 12 | 8.53 |
| 06/17/2026 13:58 | 28 | 8.52 |
| 06/17/2026 13:58 | 100 | 8.50 |
| 06/17/2026 13:58 | 4 | 8.48 |
| 06/17/2026 13:58 | 10 | 8.44 |
| 06/17/2026 13:58 | 8 | 8.44 |
| 06/17/2026 13:58 | 10 | 8.44 |
| 06/17/2026 13:58 | 112 | 8.37 |
| 06/17/2026 13:58 | 25 | 8.37 |
| 06/17/2026 13:58 | 100 | 8.35 |
| 06/17/2026 13:58 | 7 | 8.31 |
| 06/17/2026 13:58 | 10 | 8.31 |
| 06/17/2026 13:58 | 11 | 8.21 |
| 06/17/2026 13:58 | 20 | 8.25 |
| 06/17/2026 13:58 | 5 | 8.11 |
| 06/17/2026 13:58 | 9 | 8.11 |
| 06/17/2026 13:58 | 14 | 8.11 |
| 06/17/2026 13:58 | 19 | 8.11 |
| 06/17/2026 13:58 | 11 | 8.11 |
| 06/17/2026 13:58 | 11 | 8.11 |
| 06/17/2026 13:57 | 13 | 8.11 |
| 06/17/2026 13:57 | 17 | 8.19 |
| 06/17/2026 13:57 | 45 | 8.16 |
| 06/17/2026 13:57 | 9 | 8.16 |
| 06/17/2026 13:57 | 91 | 8.18 |
| 06/17/2026 13:57 | 9 | 8.18 |
| 06/17/2026 13:57 | 91 | 8.19 |
| 06/17/2026 13:57 | 100 | 8.19 |
| 06/17/2026 13:57 | 20 | 8.20 |
| 06/17/2026 13:57 | 9 | 8.19 |
| 06/17/2026 13:57 | 20 | 8.22 |
| 06/17/2026 13:57 | 1 | 8.22 |
| 06/17/2026 13:57 | 1 | 8.25 |
| 06/17/2026 13:57 | 54 | 8.20 |
| 06/17/2026 13:57 | 100 | 8.19 |
| 06/17/2026 13:57 | 1 | 8.19 |
| 06/17/2026 13:57 | 3 | 8.19 |
| 06/17/2026 13:57 | 7 | 8.16 |
| 06/17/2026 13:57 | 13 | 8.14 |
| 06/17/2026 13:57 | 14 | 8.05 |
| 06/17/2026 13:57 | 6 | 8.05 |
| 06/17/2026 13:57 | 13 | 8.06 |
| 06/17/2026 13:57 | 6 | 8.16 |
| 06/17/2026 13:57 | 13 | 8.14 |
| 06/17/2026 13:57 | 10 | 8.05 |
| 06/17/2026 13:57 | 3 | 8.05 |
| 06/17/2026 13:57 | 1 | 8.05 |
| 06/17/2026 13:57 | 4 | 8.06 |
| 06/17/2026 13:57 | 9 | 8.06 |
| 06/17/2026 13:57 | 13 | 8.14 |
| 06/17/2026 13:57 | 11 | 8.06 |
| 06/17/2026 13:57 | 6 | 8.06 |
| 06/17/2026 13:57 | 5 | 8.06 |
| 06/17/2026 13:57 | 8 | 8.06 |
| 06/17/2026 13:57 | 3 | 8.08 |
| 06/17/2026 13:57 | 13 | 8.16 |
| 06/17/2026 13:57 | 20 | 8.06 |
| 06/17/2026 13:57 | 13 | 8.17 |
| 06/17/2026 13:57 | 3 | 8.13 |
| 06/17/2026 13:57 | 3 | 8.13 |
| 06/17/2026 13:57 | 3 | 8.10 |
| 06/17/2026 13:57 | 3 | 8.20 |
| 06/17/2026 13:57 | 12 | 8.11 |
| 06/17/2026 13:57 | 4 | 8.11 |
| 06/17/2026 13:57 | 100 | 8.11 |
| 06/17/2026 13:57 | 10 | 8.06 |
| 06/17/2026 13:57 | 2 | 8.06 |
| 06/17/2026 13:57 | 30 | 8.06 |
| 06/17/2026 13:57 | 5 | 8.06 |
| 06/17/2026 13:57 | 3 | 8.06 |
| 06/17/2026 13:57 | 2 | 8.06 |
| 06/17/2026 13:57 | 1 | 8.22 |
| 06/17/2026 13:57 | 16 | 8.15 |
| 06/17/2026 13:57 | 7 | 8.20 |
| 06/17/2026 13:57 | 19 | 8.21 |
| 06/17/2026 13:57 | 9 | 8.28 |
| 06/17/2026 13:57 | 2 | 8.38 |
| 06/17/2026 13:57 | 8 | 8.37 |
| 06/17/2026 13:57 | 5 | 8.37 |
| 06/17/2026 13:57 | 6 | 8.37 |
| 06/17/2026 13:57 | 19 | 8.33 |
| 06/17/2026 13:57 | 100 | 8.28 |
| 06/17/2026 13:57 | 11 | 8.23 |
| 06/17/2026 13:57 | 13 | 8.25 |
| 06/17/2026 13:57 | 18 | 8.24 |
| 06/17/2026 13:57 | 14 | 8.30 |
| 06/17/2026 13:57 | 14 | 8.29 |
| 06/17/2026 13:57 | 86 | 8.27 |
| 06/17/2026 13:57 | 100 | 8.27 |
| 06/17/2026 13:57 | 14 | 8.27 |
| 06/17/2026 13:57 | 3 | 8.21 |
| 06/17/2026 13:57 | 3 | 8.22 |
| 06/17/2026 13:57 | 8 | 8.24 |
| 06/17/2026 13:57 | 3 | 8.24 |
| 06/17/2026 13:57 | 100 | 8.27 |
| 06/17/2026 13:57 | 25 | 8.27 |
| 06/17/2026 13:57 | 100 | 8.27 |
| 06/17/2026 13:57 | 100 | 8.27 |
| 06/17/2026 13:57 | 200 | 8.23 |
| 06/17/2026 13:57 | 100 | 8.20 |
| 06/17/2026 13:57 | 100 | 8.15 |
| 06/17/2026 13:57 | 50 | 8.14 |
| 06/17/2026 13:57 | 3 | 8.11 |
| 06/17/2026 13:57 | 100 | 8.11 |
| 06/17/2026 13:57 | 8 | 8.07 |
| 06/17/2026 13:57 | 289 | 8.02 |
| 06/17/2026 13:57 | 48 | 8.02 |
| 06/17/2026 13:57 | 89 | 8.02 |
| 06/17/2026 13:57 | 80 | 8.12 |
| 06/17/2026 13:57 | 87 | 8.14 |
| 06/17/2026 13:57 | 13 | 8.14 |
| 06/17/2026 13:57 | 100 | 8.15 |
| 06/17/2026 13:57 | 164 | 8.18 |
| 06/17/2026 13:57 | 16 | 8.18 |
| 06/17/2026 13:57 | 300 | 8.18 |
| 06/17/2026 13:57 | 220 | 8.18 |
| 06/17/2026 13:57 | 300 | 8.18 |
| 06/17/2026 13:57 | 4 | 8.11 |
| 06/17/2026 13:57 | 11 | 8.02 |
| 06/17/2026 13:57 | 3 | 8.08 |
| 06/17/2026 13:57 | 8 | 8.08 |
| 06/17/2026 13:57 | 200 | 8.08 |
| 06/17/2026 13:57 | 6 | 8.09 |
| 06/17/2026 13:57 | 9 | 8.09 |
| 06/17/2026 13:57 | 19 | 8.09 |
| 06/17/2026 13:57 | 7 | 8.09 |
| 06/17/2026 13:57 | 30 | 8.11 |
| 06/17/2026 13:57 | 19 | 8.12 |
| 06/17/2026 13:57 | 9 | 8.12 |
| 06/17/2026 13:57 | 12 | 8.12 |
| 06/17/2026 13:57 | 20 | 8.29 |
| 06/17/2026 13:57 | 173 | 8.29 |
| 06/17/2026 13:57 | 13 | 8.29 |
| 06/17/2026 13:57 | 100 | 8.28 |
| 06/17/2026 13:57 | 13 | 8.28 |
| 06/17/2026 13:57 | 13 | 8.28 |
| 06/17/2026 13:57 | 3 | 8.28 |
| 06/17/2026 13:57 | 13 | 8.27 |
| 06/17/2026 13:57 | 3 | 8.27 |
| 06/17/2026 13:57 | 3 | 8.26 |
| 06/17/2026 13:57 | 15 | 8.25 |
| 06/17/2026 13:57 | 3 | 8.15 |
| 06/17/2026 13:57 | 7 | 8.28 |
| 06/17/2026 13:57 | 13 | 8.19 |
| 06/17/2026 13:57 | 570 | 8.15 |
| 06/17/2026 13:57 | 76 | 8.15 |
| 06/17/2026 13:57 | 206 | 8.15 |
| 06/17/2026 13:57 | 76 | 8.15 |
| 06/17/2026 13:57 | 100 | 8.15 |
| 06/17/2026 13:57 | 100 | 8.16 |
| 06/17/2026 13:57 | 13 | 8.19 |
| 06/17/2026 13:57 | 13 | 8.20 |
| 06/17/2026 13:57 | 100 | 8.29 |
| 06/17/2026 13:57 | 89 | 8.30 |
| 06/17/2026 13:57 | 3 | 8.30 |
| 06/17/2026 13:57 | 32 | 8.29 |
| 06/17/2026 13:57 | 93 | 8.27 |
| 06/17/2026 13:57 | 3 | 8.25 |
| 06/17/2026 13:57 | 50 | 8.20 |
| 06/17/2026 13:57 | 32 | 8.22 |
| 06/17/2026 13:57 | 100 | 8.21 |
| 06/17/2026 13:57 | 100 | 8.27 |
| 06/17/2026 13:57 | 66 | 8.27 |
| 06/17/2026 13:57 | 21 | 8.31 |
| 06/17/2026 13:57 | 18 | 8.31 |
| 06/17/2026 13:57 | 18 | 8.27 |
| 06/17/2026 13:57 | 3 | 8.27 |
| 06/17/2026 13:57 | 2 | 8.28 |
| 06/17/2026 13:57 | 13 | 8.27 |
| 06/17/2026 13:57 | 100 | 8.28 |
| 06/17/2026 13:57 | 459 | 8.28 |
| 06/17/2026 13:57 | 69 | 8.28 |
| 06/17/2026 13:57 | 50 | 8.27 |
| 06/17/2026 13:57 | 3 | 8.28 |
| 06/17/2026 13:57 | 497 | 8.27 |
| 06/17/2026 13:57 | 300 | 8.27 |
| 06/17/2026 13:57 | 60 | 8.27 |
| 06/17/2026 13:57 | 10 | 8.27 |
| 06/17/2026 13:57 | 1 | 8.28 |
| 06/17/2026 13:57 | 7 | 8.27 |
| 06/17/2026 13:57 | 200 | 8.28 |
| 06/17/2026 13:57 | 50 | 8.30 |
| 06/17/2026 13:57 | 9 | 8.30 |
| 06/17/2026 13:57 | 1 | 8.30 |
| 06/17/2026 13:57 | 23 | 8.39 |
| 06/17/2026 13:57 | 1 | 8.39 |
| 06/17/2026 13:57 | 1 | 8.41 |
| 06/17/2026 13:57 | 18 | 8.25 |
| 06/17/2026 13:57 | 3 | 8.34 |
| 06/17/2026 13:57 | 1 | 8.34 |
| 06/17/2026 13:57 | 20 | 8.30 |
| 06/17/2026 13:57 | 1 | 8.34 |
| 06/17/2026 13:57 | 10 | 8.37 |
| 06/17/2026 13:57 | 2 | 8.47 |
| 06/17/2026 13:57 | 3 | 8.47 |
| 06/17/2026 13:57 | 1 | 8.47 |
| 06/17/2026 13:57 | 4 | 8.39 |
| 06/17/2026 13:57 | 35 | 8.40 |
| 06/17/2026 13:57 | 32 | 8.43 |
| 06/17/2026 13:57 | 3 | 8.44 |
| 06/17/2026 13:57 | 23 | 8.44 |
| 06/17/2026 13:57 | 139 | 8.46 |
| 06/17/2026 13:57 | 150 | 8.46 |
| 06/17/2026 13:57 | 467 | 8.46 |
| 06/17/2026 13:57 | 244 | 8.46 |
| 06/17/2026 13:57 | 5 | 8.44 |
| 06/17/2026 13:57 | 135 | 8.40 |
| 06/17/2026 13:57 | 1 | 8.35 |
| 06/17/2026 13:57 | 7 | 8.33 |
| 06/17/2026 13:57 | 45 | 8.33 |
| 06/17/2026 13:57 | 100 | 8.33 |
| 06/17/2026 13:57 | 100 | 8.28 |
| 06/17/2026 13:57 | 76 | 8.23 |
| 06/17/2026 13:57 | 12 | 8.24 |
| 06/17/2026 13:57 | 12 | 8.25 |
| 06/17/2026 13:57 | 100 | 8.27 |
| 06/17/2026 13:57 | 1 | 8.32 |
| 06/17/2026 13:57 | 10 | 8.28 |
| 06/17/2026 13:57 | 78 | 8.40 |
| 06/17/2026 13:57 | 6 | 8.40 |
| 06/17/2026 13:57 | 3 | 8.39 |
| 06/17/2026 13:57 | 12 | 8.36 |
| 06/17/2026 13:57 | 20 | 8.28 |
| 06/17/2026 13:57 | 100 | 8.28 |
| 06/17/2026 13:57 | 60 | 8.28 |
| 06/17/2026 13:57 | 100 | 8.32 |
| 06/17/2026 13:57 | 3 | 8.34 |
| 06/17/2026 13:57 | 4 | 8.36 |
| 06/17/2026 13:57 | 15 | 8.36 |
| 06/17/2026 13:57 | 12 | 8.36 |
| 06/17/2026 13:57 | 3 | 8.36 |
| 06/17/2026 13:57 | 22 | 8.44 |
| 06/17/2026 13:57 | 34 | 8.44 |
| 06/17/2026 13:57 | 144 | 8.44 |
| 06/17/2026 13:57 | 100 | 8.44 |
| 06/17/2026 13:57 | 100 | 8.44 |
| 06/17/2026 13:57 | 88 | 8.48 |
| 06/17/2026 13:57 | 12 | 8.48 |
| 06/17/2026 13:57 | 100 | 8.47 |
| 06/17/2026 13:57 | 100 | 8.44 |
| 06/17/2026 13:57 | 100 | 8.43 |
| 06/17/2026 13:57 | 100 | 8.42 |
| 06/17/2026 13:57 | 3 | 8.41 |
| 06/17/2026 13:57 | 15 | 8.39 |
| 06/17/2026 13:57 | 100 | 8.34 |
| 06/17/2026 13:57 | 100 | 8.34 |
| 06/17/2026 13:57 | 100 | 8.36 |
| 06/17/2026 13:57 | 15 | 8.39 |
| 06/17/2026 13:57 | 10 | 8.39 |
| 06/17/2026 13:57 | 100 | 8.47 |
| 06/17/2026 13:57 | 2 | 8.46 |
| 06/17/2026 13:57 | 9 | 8.46 |
| 06/17/2026 13:57 | 50 | 8.47 |
| 06/17/2026 13:57 | 11 | 8.48 |
| 06/17/2026 13:57 | 15 | 8.48 |
| 06/17/2026 13:57 | 13 | 8.46 |
| 06/17/2026 13:57 | 4 | 8.45 |
| 06/17/2026 13:57 | 45 | 8.52 |
| 06/17/2026 13:57 | 50 | 8.47 |
| 06/17/2026 13:57 | 1 | 8.44 |
| 06/17/2026 13:57 | 7 | 8.35 |
| 06/17/2026 13:57 | 107 | 8.29 |
| 06/17/2026 13:57 | 1 | 8.22 |
| 06/17/2026 13:57 | 2 | 8.22 |
| 06/17/2026 13:57 | 4 | 8.19 |
| 06/17/2026 13:57 | 40 | 8.12 |
| 06/17/2026 13:57 | 30 | 8.12 |
| 06/17/2026 13:57 | 24 | 8.12 |
| 06/17/2026 13:57 | 30 | 8.12 |
| 06/17/2026 13:57 | 85 | 8.18 |
| 06/17/2026 13:57 | 42 | 8.17 |
| 06/17/2026 13:57 | 100 | 8.11 |
| 06/17/2026 13:57 | 7 | 8.11 |
| 06/17/2026 13:57 | 7 | 8.08 |
| 06/17/2026 13:57 | 3 | 8.07 |
| 06/17/2026 13:57 | 3 | 8.07 |
| 06/17/2026 13:57 | 100 | 8.02 |
| 06/17/2026 13:57 | 70 | 8.02 |
| 06/17/2026 13:57 | 25 | 8.02 |
| 06/17/2026 13:57 | 5 | 8.02 |
| 06/17/2026 13:57 | 14 | 8.01 |
| 06/17/2026 13:57 | 25 | 8.01 |
| 06/17/2026 13:57 | 7 | 8.09 |
| 06/17/2026 13:57 | 50 | 8.04 |
| 06/17/2026 13:57 | 3 | 8.03 |
| 06/17/2026 13:57 | 9 | 8.00 |
| 06/17/2026 13:57 | 5 | 8.00 |
| 06/17/2026 13:57 | 10 | 8.00 |
| 06/17/2026 13:57 | 28 | 8.00 |
| 06/17/2026 13:57 | 20 | 8.02 |
| 06/17/2026 13:57 | 5 | 8.02 |
| 06/17/2026 13:57 | 72 | 8.00 |
| 06/17/2026 13:57 | 18 | 8.00 |
| 06/17/2026 13:57 | 50 | 8.05 |
| 06/17/2026 13:57 | 431 | 8.09 |
| 06/17/2026 13:57 | 35 | 8.13 |
| 06/17/2026 13:57 | 1 | 8.18 |
| 06/17/2026 13:57 | 1 | 8.19 |
| 06/17/2026 13:57 | 3 | 8.19 |
| 06/17/2026 13:57 | 4 | 8.19 |
| 06/17/2026 13:57 | 5 | 8.19 |
| 06/17/2026 13:57 | 7 | 8.19 |
| 06/17/2026 13:57 | 7 | 8.19 |
| 06/17/2026 13:57 | 5 | 8.19 |
| 06/17/2026 13:57 | 14 | 8.19 |
| 06/17/2026 13:57 | 5 | 8.19 |
| 06/17/2026 13:57 | 14 | 8.19 |
| 06/17/2026 13:57 | 5 | 8.22 |
| 06/17/2026 13:57 | 10 | 8.22 |
| 06/17/2026 13:57 | 19 | 8.22 |
| 06/17/2026 13:57 | 19 | 8.22 |
| 06/17/2026 13:57 | 15 | 8.22 |
| 06/17/2026 13:57 | 20 | 8.22 |
| 06/17/2026 13:57 | 20 | 8.22 |
| 06/17/2026 13:57 | 1 | 8.22 |
| 06/17/2026 13:57 | 65 | 8.22 |
| 06/17/2026 13:57 | 76 | 8.22 |
| 06/17/2026 13:57 | 17 | 8.26 |
| 06/17/2026 13:57 | 22 | 8.27 |
| 06/17/2026 13:57 | 1 | 8.27 |
| 06/17/2026 13:57 | 10 | 8.27 |
| 06/17/2026 13:57 | 22 | 8.29 |
| 06/17/2026 13:57 | 33 | 8.29 |
| 06/17/2026 13:57 | 42 | 8.29 |
| 06/17/2026 13:57 | 9 | 8.36 |
| 06/17/2026 13:57 | 2 | 8.36 |
| 06/17/2026 13:57 | 9 | 8.38 |
| 06/17/2026 13:57 | 100 | 8.30 |
| 06/17/2026 13:57 | 100 | 8.32 |
| 06/17/2026 13:57 | 100 | 8.34 |
| 06/17/2026 13:57 | 117 | 8.35 |
| 06/17/2026 13:57 | 20 | 8.48 |
| 06/17/2026 13:57 | 3 | 8.47 |
| 06/17/2026 13:57 | 9 | 8.47 |
| 06/17/2026 13:57 | 11 | 8.47 |
| 06/17/2026 13:57 | 9 | 8.47 |
| 06/17/2026 13:57 | 11 | 8.47 |
| 06/17/2026 13:57 | 43 | 8.46 |
| 06/17/2026 13:57 | 94 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 7 | 8.46 |
| 06/17/2026 13:57 | 3 | 8.44 |
| 06/17/2026 13:57 | 13 | 8.44 |
| 06/17/2026 13:57 | 30 | 8.44 |
| 06/17/2026 13:57 | 12 | 8.36 |
| 06/17/2026 13:57 | 13 | 8.36 |
| 06/17/2026 13:57 | 52 | 8.42 |
| 06/17/2026 13:57 | 15 | 8.42 |
| 06/17/2026 13:57 | 2 | 8.36 |
| 06/17/2026 13:57 | 10 | 8.36 |
| 06/17/2026 13:57 | 32 | 8.36 |
| 06/17/2026 13:57 | 56 | 8.38 |
| 06/17/2026 13:57 | 44 | 8.38 |
| 06/17/2026 13:57 | 24 | 8.39 |
| 06/17/2026 13:57 | 36 | 8.39 |
| 06/17/2026 13:57 | 8 | 8.39 |
| 06/17/2026 13:57 | 50 | 8.38 |
| 06/17/2026 13:57 | 100 | 8.38 |
| 06/17/2026 13:57 | 7 | 8.43 |
| 06/17/2026 13:57 | 4 | 8.42 |
| 06/17/2026 13:57 | 6 | 8.42 |
| 06/17/2026 13:57 | 40 | 8.42 |
| 06/17/2026 13:57 | 10 | 8.42 |
| 06/17/2026 13:57 | 18 | 8.38 |
| 06/17/2026 13:57 | 6 | 8.38 |
| 06/17/2026 13:57 | 10 | 8.45 |
| 06/17/2026 13:57 | 10 | 8.50 |
| 06/17/2026 13:57 | 26 | 8.55 |
| 06/17/2026 13:57 | 13 | 8.57 |
| 06/17/2026 13:57 | 13 | 8.57 |
| 06/17/2026 13:57 | 100 | 8.56 |
| 06/17/2026 13:57 | 19 | 8.55 |
| 06/17/2026 13:57 | 13 | 8.51 |
| 06/17/2026 13:57 | 13 | 8.42 |
| 06/17/2026 13:57 | 13 | 8.45 |
| 06/17/2026 13:57 | 13 | 8.47 |
| 06/17/2026 13:57 | 12 | 8.59 |
| 06/17/2026 13:57 | 13 | 8.57 |
| 06/17/2026 13:57 | 100 | 8.51 |
| 06/17/2026 13:57 | 20 | 8.50 |
| 06/17/2026 13:57 | 12 | 8.50 |
| 06/17/2026 13:57 | 13 | 8.49 |
| 06/17/2026 13:57 | 1 | 8.43 |
| 06/17/2026 13:57 | 20 | 8.43 |
| 06/17/2026 13:57 | 5 | 8.41 |
| 06/17/2026 13:57 | 17 | 8.42 |
| 06/17/2026 13:57 | 83 | 8.42 |
| 06/17/2026 13:57 | 13 | 8.42 |
| 06/17/2026 13:57 | 13 | 8.49 |
| 06/17/2026 13:57 | 83 | 8.50 |
| 06/17/2026 13:57 | 17 | 8.50 |
| 06/17/2026 13:57 | 13 | 8.51 |
| 06/17/2026 13:57 | 4 | 8.54 |
| 06/17/2026 13:57 | 4 | 8.58 |
| 06/17/2026 13:57 | 4 | 8.59 |
| 06/17/2026 13:57 | 100 | 8.64 |
| 06/17/2026 13:57 | 100 | 8.65 |
| 06/17/2026 13:57 | 13 | 8.65 |
| 06/17/2026 13:57 | 100 | 8.66 |
| 06/17/2026 13:57 | 100 | 8.68 |
| 06/17/2026 13:57 | 13 | 8.70 |
| 06/17/2026 13:57 | 13 | 8.72 |
| 06/17/2026 13:57 | 13 | 8.74 |
| 06/17/2026 13:57 | 4 | 8.75 |
| 06/17/2026 13:57 | 75 | 8.87 |
| 06/17/2026 13:57 | 40 | 8.87 |
| 06/17/2026 13:57 | 60 | 8.87 |
| 06/17/2026 13:57 | 64 | 8.85 |
| 06/17/2026 13:57 | 6 | 8.85 |
| 06/17/2026 13:57 | 91 | 8.84 |
| 06/17/2026 13:57 | 100 | 8.82 |
| 06/17/2026 13:57 | 4 | 8.78 |
| 06/17/2026 13:57 | 1 | 8.78 |
| 06/17/2026 13:57 | 40 | 8.72 |
| 06/17/2026 13:57 | 48 | 8.64 |
| 06/17/2026 13:57 | 152 | 8.64 |
| 06/17/2026 13:57 | 24 | 8.63 |
| 06/17/2026 13:57 | 31 | 8.62 |
| 06/17/2026 13:57 | 20 | 8.50 |
| 06/17/2026 13:57 | 100 | 8.49 |
| 06/17/2026 13:57 | 100 | 8.49 |
| 06/17/2026 13:57 | 100 | 8.50 |
| 06/17/2026 13:57 | 3 | 8.49 |
| 06/17/2026 13:57 | 13 | 8.49 |
| 06/17/2026 13:57 | 8 | 8.46 |
| 06/17/2026 13:57 | 73 | 8.46 |
| 06/17/2026 13:57 | 1 | 8.46 |
| 06/17/2026 13:57 | 10 | 8.49 |
| 06/17/2026 13:57 | 76 | 8.38 |
| 06/17/2026 13:57 | 13 | 8.39 |
| 06/17/2026 13:57 | 63 | 8.49 |
| 06/17/2026 13:57 | 187 | 8.48 |
| 06/17/2026 13:57 | 1 | 8.39 |
| 06/17/2026 13:57 | 25 | 8.44 |
| 06/17/2026 13:57 | 3 | 8.43 |
| 06/17/2026 13:57 | 4 | 8.43 |
| 06/17/2026 13:57 | 95 | 8.40 |
| 06/17/2026 13:57 | 100 | 8.42 |
| 06/17/2026 13:57 | 42 | 8.42 |
| 06/17/2026 13:57 | 8 | 8.42 |
| 06/17/2026 13:57 | 58 | 8.41 |
| 06/17/2026 13:57 | 81 | 8.42 |
| 06/17/2026 13:57 | 12 | 8.44 |
| 06/17/2026 13:57 | 5 | 8.42 |
| 06/17/2026 13:57 | 10 | 8.42 |
| 06/17/2026 13:57 | 200 | 8.42 |
| 06/17/2026 13:57 | 2 | 8.42 |
| 06/17/2026 13:57 | 2 | 8.42 |
| 06/17/2026 13:57 | 42 | 8.42 |
| 06/17/2026 13:57 | 58 | 8.42 |
| 06/17/2026 13:57 | 100 | 8.42 |
| 06/17/2026 13:57 | 62 | 8.44 |
| 06/17/2026 13:57 | 10 | 8.44 |
| 06/17/2026 13:57 | 26 | 8.48 |
| 06/17/2026 13:57 | 7 | 8.49 |
| 06/17/2026 13:57 | 10 | 8.46 |
| 06/17/2026 13:57 | 11 | 8.48 |
| 06/17/2026 13:57 | 100 | 8.48 |
| 06/17/2026 13:57 | 243 | 8.48 |
| 06/17/2026 13:57 | 21 | 8.50 |
| 06/17/2026 13:57 | 9 | 8.50 |
| 06/17/2026 13:57 | 31 | 8.50 |
| 06/17/2026 13:57 | 403 | 8.50 |
| 06/17/2026 13:57 | 5 | 8.50 |
| 06/17/2026 13:57 | 18 | 8.52 |
| 06/17/2026 13:57 | 4 | 8.57 |
| 06/17/2026 13:57 | 1 | 8.57 |
| 06/17/2026 13:57 | 25 | 8.62 |
| 06/17/2026 13:57 | 4 | 8.64 |
| 06/17/2026 13:57 | 15 | 8.67 |
| 06/17/2026 13:57 | 100 | 8.67 |
| 06/17/2026 13:57 | 10 | 8.67 |
| 06/17/2026 13:57 | 1 | 8.74 |
| 06/17/2026 13:57 | 4 | 8.71 |
| 06/17/2026 13:57 | 50 | 8.74 |
| 06/17/2026 13:57 | 1 | 8.74 |
| 06/17/2026 13:57 | 3 | 8.74 |
| 06/17/2026 13:57 | 6 | 8.72 |
| 06/17/2026 13:57 | 50 | 8.72 |
| 06/17/2026 13:57 | 30 | 8.73 |
| 06/17/2026 13:57 | 1 | 8.73 |
| 06/17/2026 13:57 | 25 | 8.65 |
| 06/17/2026 13:57 | 100 | 8.65 |
| 06/17/2026 13:57 | 100 | 8.65 |
| 06/17/2026 13:57 | 31 | 8.66 |
| 06/17/2026 13:57 | 14 | 8.64 |
| 06/17/2026 13:57 | 12 | 8.64 |
| 06/17/2026 13:57 | 1 | 8.64 |
| 06/17/2026 13:57 | 9 | 8.64 |
| 06/17/2026 13:57 | 12 | 8.64 |
| 06/17/2026 13:57 | 12 | 8.62 |
| 06/17/2026 13:57 | 10 | 8.56 |
| 06/17/2026 13:57 | 12 | 8.56 |
| 06/17/2026 13:57 | 4 | 8.57 |
| 06/17/2026 13:57 | 12 | 8.58 |
| 06/17/2026 13:57 | 12 | 8.59 |
| 06/17/2026 13:57 | 41 | 8.66 |
| 06/17/2026 13:57 | 100 | 8.66 |
| 06/17/2026 13:57 | 100 | 8.66 |
| 06/17/2026 13:57 | 100 | 8.66 |
| 06/17/2026 13:57 | 49 | 8.66 |
| 06/17/2026 13:57 | 100 | 8.66 |
| 06/17/2026 13:57 | 100 | 8.66 |
| 06/17/2026 13:57 | 100 | 8.66 |
| 06/17/2026 13:57 | 12 | 8.64 |
| 06/17/2026 13:57 | 100 | 8.59 |
| 06/17/2026 13:57 | 19 | 8.59 |
| 06/17/2026 13:57 | 100 | 8.59 |
| 06/17/2026 13:57 | 6 | 8.59 |
| 06/17/2026 13:57 | 69 | 8.59 |
| 06/17/2026 13:57 | 25 | 8.59 |
| 06/17/2026 13:57 | 65 | 8.55 |
| 06/17/2026 13:57 | 1 | 8.57 |
| 06/17/2026 13:57 | 23 | 8.58 |
| 06/17/2026 13:57 | 59 | 8.58 |
| 06/17/2026 13:57 | 15 | 8.60 |
| 06/17/2026 13:57 | 59 | 8.61 |
| 06/17/2026 13:57 | 59 | 8.60 |
| 06/17/2026 13:57 | 25 | 8.62 |
| 06/17/2026 13:57 | 100 | 8.55 |
| 06/17/2026 13:57 | 4 | 8.56 |
| 06/17/2026 13:57 | 28 | 8.64 |
| 06/17/2026 13:57 | 372 | 8.64 |
| 06/17/2026 13:57 | 10 | 8.59 |
| 06/17/2026 13:57 | 50 | 8.59 |
| 06/17/2026 13:57 | 1 | 8.60 |
| 06/17/2026 13:57 | 10 | 8.64 |
| 06/17/2026 13:57 | 25 | 8.67 |
| 06/17/2026 13:57 | 146 | 8.70 |
| 06/17/2026 13:57 | 200 | 8.70 |
| 06/17/2026 13:57 | 172 | 8.70 |
| 06/17/2026 13:57 | 5 | 8.72 |
| 06/17/2026 13:57 | 3 | 8.73 |
| 06/17/2026 13:57 | 86 | 8.73 |
| 06/17/2026 13:57 | 49 | 8.79 |
| 06/17/2026 13:57 | 4 | 8.73 |
| 06/17/2026 13:57 | 12 | 8.73 |
| 06/17/2026 13:57 | 12 | 8.74 |
| 06/17/2026 13:57 | 90 | 8.79 |
| 06/17/2026 13:57 | 48 | 8.76 |
| 06/17/2026 13:57 | 12 | 8.76 |
| 06/17/2026 13:57 | 12 | 8.83 |
| 06/17/2026 13:57 | 4 | 8.75 |
| 06/17/2026 13:57 | 10 | 8.76 |
| 06/17/2026 13:57 | 119 | 8.79 |
| 06/17/2026 13:57 | 881 | 8.79 |
| 06/17/2026 13:57 | 119 | 8.80 |
| 06/17/2026 13:57 | 381 | 8.80 |
| 06/17/2026 13:57 | 19 | 8.80 |
| 06/17/2026 13:57 | 1 | 8.80 |
| 06/17/2026 13:57 | 20 | 8.80 |
| 06/17/2026 13:57 | 1 | 8.84 |
| 06/17/2026 13:57 | 40 | 8.84 |
| 06/17/2026 13:57 | 40 | 8.84 |
| 06/17/2026 13:57 | 40 | 8.84 |
| 06/17/2026 13:57 | 129 | 8.84 |
| 06/17/2026 13:57 | 7 | 8.90 |
| 06/17/2026 13:57 | 48 | 8.90 |
| 06/17/2026 13:57 | 3 | 8.91 |
| 06/17/2026 13:57 | 25 | 8.91 |
| 06/17/2026 13:57 | 8 | 8.90 |
| 06/17/2026 13:57 | 37 | 8.90 |
| 06/17/2026 13:57 | 1 | 8.93 |
| 06/17/2026 13:57 | 1 | 8.90 |
| 06/17/2026 13:57 | 5 | 8.90 |
| 06/17/2026 13:57 | 1 | 8.88 |
| 06/17/2026 13:57 | 11 | 8.82 |
| 06/17/2026 13:57 | 1 | 8.81 |
| 06/17/2026 13:57 | 21 | 8.80 |
| 06/17/2026 13:57 | 4 | 8.80 |
| 06/17/2026 13:57 | 3 | 8.80 |
| 06/17/2026 13:57 | 3 | 8.73 |
| 06/17/2026 13:57 | 5 | 8.80 |
| 06/17/2026 13:57 | 5 | 8.79 |
| 06/17/2026 13:57 | 12 | 8.76 |
| 06/17/2026 13:57 | 88 | 8.64 |
| 06/17/2026 13:57 | 12 | 8.64 |
| 06/17/2026 13:57 | 100 | 8.65 |
| 06/17/2026 13:57 | 6 | 8.75 |
| 06/17/2026 13:57 | 1 | 8.75 |
| 06/17/2026 13:57 | 579 | 8.70 |
| 06/17/2026 13:57 | 25 | 8.70 |
| 06/17/2026 13:57 | 50 | 8.70 |
| 06/17/2026 13:57 | 6 | 8.66 |
| 06/17/2026 13:57 | 100 | 8.66 |
| 06/17/2026 13:57 | 19 | 8.59 |
| 06/17/2026 13:57 | 4 | 8.59 |
| 06/17/2026 13:57 | 13 | 8.59 |
| 06/17/2026 13:57 | 3 | 8.59 |
| 06/17/2026 13:57 | 100 | 8.52 |
| 06/17/2026 13:57 | 13 | 8.52 |
| 06/17/2026 13:57 | 100 | 8.53 |
| 06/17/2026 13:57 | 49 | 8.53 |
| 06/17/2026 13:57 | 51 | 8.53 |
| 06/17/2026 13:57 | 4 | 8.54 |
| 06/17/2026 13:57 | 25 | 8.59 |
| 06/17/2026 13:57 | 95 | 8.59 |
| 06/17/2026 13:57 | 3 | 8.56 |
| 06/17/2026 13:57 | 300 | 8.56 |
| 06/17/2026 13:57 | 200 | 8.56 |
| 06/17/2026 13:57 | 700 | 8.56 |
| 06/17/2026 13:57 | 300 | 8.56 |
| 06/17/2026 13:57 | 10 | 8.55 |
| 06/17/2026 13:56 | 1 | 8.52 |
| 06/17/2026 13:56 | 76 | 8.59 |
| 06/17/2026 13:56 | 79 | 8.59 |
| 06/17/2026 13:56 | 4 | 8.58 |
| 06/17/2026 13:56 | 100 | 8.52 |
| 06/17/2026 13:56 | 11 | 8.56 |
| 06/17/2026 13:56 | 5 | 8.62 |
| 06/17/2026 13:56 | 1 | 8.62 |
| 06/17/2026 13:56 | 5 | 8.61 |
| 06/17/2026 13:56 | 6 | 8.61 |
| 06/17/2026 13:56 | 4 | 8.58 |
| 06/17/2026 13:56 | 1 | 8.53 |
| 06/17/2026 13:56 | 10 | 8.45 |
| 06/17/2026 13:56 | 25 | 8.47 |
| 06/17/2026 13:56 | 1 | 8.49 |
| 06/17/2026 13:56 | 10 | 8.50 |
| 06/17/2026 13:56 | 2 | 8.51 |
| 06/17/2026 13:56 | 2 | 8.51 |
| 06/17/2026 13:56 | 49 | 8.56 |
| 06/17/2026 13:56 | 1 | 8.56 |
| 06/17/2026 13:56 | 4 | 8.57 |
| 06/17/2026 13:56 | 24 | 8.57 |
| 06/17/2026 13:56 | 1 | 8.52 |
| 06/17/2026 13:56 | 10 | 8.36 |
| 06/17/2026 13:56 | 46 | 8.45 |
| 06/17/2026 13:56 | 50 | 8.31 |
| 06/17/2026 13:56 | 200 | 8.31 |
| 06/17/2026 13:56 | 2 | 8.33 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 50 | 8.49 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.37 |
| 06/17/2026 13:56 | 20 | 8.39 |
| 06/17/2026 13:56 | 5 | 8.42 |
| 06/17/2026 13:56 | 100 | 8.47 |
| 06/17/2026 13:56 | 33 | 8.37 |
| 06/17/2026 13:56 | 1 | 8.37 |
| 06/17/2026 13:56 | 10 | 8.39 |
| 06/17/2026 13:56 | 50 | 8.37 |
| 06/17/2026 13:56 | 3 | 8.36 |
| 06/17/2026 13:56 | 15 | 8.36 |
| 06/17/2026 13:56 | 10 | 8.36 |
| 06/17/2026 13:56 | 2 | 8.36 |
| 06/17/2026 13:56 | 3 | 8.36 |
| 06/17/2026 13:56 | 1 | 8.36 |
| 06/17/2026 13:56 | 77 | 8.50 |
| 06/17/2026 13:56 | 17 | 8.52 |
| 06/17/2026 13:56 | 283 | 8.52 |
| 06/17/2026 13:56 | 20 | 8.55 |
| 06/17/2026 13:56 | 30 | 8.57 |
| 06/17/2026 13:56 | 30 | 8.67 |
| 06/17/2026 13:56 | 10 | 8.68 |
| 06/17/2026 13:56 | 2 | 8.68 |
| 06/17/2026 13:56 | 4 | 8.68 |
| 06/17/2026 13:56 | 2 | 8.68 |
| 06/17/2026 13:56 | 12 | 8.69 |
| 06/17/2026 13:56 | 18 | 8.69 |
| 06/17/2026 13:56 | 5 | 8.76 |
| 06/17/2026 13:56 | 95 | 8.76 |
| 06/17/2026 13:56 | 62 | 8.73 |
| 06/17/2026 13:56 | 17 | 8.72 |
| 06/17/2026 13:56 | 13 | 8.72 |
| 06/17/2026 13:56 | 2 | 8.72 |
| 06/17/2026 13:56 | 18 | 8.73 |
| 06/17/2026 13:56 | 17 | 8.73 |
| 06/17/2026 13:56 | 23 | 8.75 |
| 06/17/2026 13:56 | 1 | 8.75 |
| 06/17/2026 13:56 | 42 | 8.75 |
| 06/17/2026 13:56 | 58 | 8.75 |
| 06/17/2026 13:56 | 6 | 8.73 |
| 06/17/2026 13:56 | 16 | 8.74 |
| 06/17/2026 13:56 | 8 | 8.74 |
| 06/17/2026 13:56 | 8 | 8.74 |
| 06/17/2026 13:56 | 8 | 8.74 |
| 06/17/2026 13:56 | 17 | 8.74 |
| 06/17/2026 13:56 | 18 | 8.73 |
| 06/17/2026 13:56 | 2 | 8.70 |
| 06/17/2026 13:56 | 36 | 8.70 |
| 06/17/2026 13:56 | 4 | 8.70 |
| 06/17/2026 13:56 | 208 | 8.69 |
| 06/17/2026 13:56 | 1 | 8.69 |
| 06/17/2026 13:56 | 177 | 8.69 |
| 06/17/2026 13:56 | 54 | 8.69 |
| 06/17/2026 13:56 | 8 | 8.69 |
| 06/17/2026 13:56 | 20 | 8.69 |
| 06/17/2026 13:56 | 8 | 8.60 |
| 06/17/2026 13:56 | 1 | 8.69 |
| 06/17/2026 13:56 | 1 | 8.69 |
| 06/17/2026 13:56 | 20 | 8.69 |
| 06/17/2026 13:56 | 40 | 8.69 |
| 06/17/2026 13:56 | 67 | 8.69 |
| 06/17/2026 13:56 | 40 | 8.69 |
| 06/17/2026 13:56 | 41 | 8.69 |
| 06/17/2026 13:56 | 41 | 8.69 |
| 06/17/2026 13:56 | 41 | 8.69 |
| 06/17/2026 13:56 | 40 | 8.69 |
| 06/17/2026 13:56 | 148 | 8.69 |
| 06/17/2026 13:56 | 10 | 8.69 |
| 06/17/2026 13:56 | 107 | 8.69 |
| 06/17/2026 13:56 | 92 | 8.69 |
| 06/17/2026 13:56 | 16 | 8.69 |
| 06/17/2026 13:56 | 10 | 8.66 |
| 06/17/2026 13:56 | 300 | 8.63 |
| 06/17/2026 13:56 | 1 | 8.60 |
| 06/17/2026 13:56 | 3 | 8.58 |
| 06/17/2026 13:56 | 9 | 8.58 |
| 06/17/2026 13:56 | 14 | 8.58 |
| 06/17/2026 13:56 | 12 | 8.57 |
| 06/17/2026 13:56 | 26 | 8.57 |
| 06/17/2026 13:56 | 26 | 8.57 |
| 06/17/2026 13:56 | 3 | 8.55 |
| 06/17/2026 13:56 | 77 | 8.56 |
| 06/17/2026 13:56 | 16 | 8.50 |
| 06/17/2026 13:56 | 2 | 8.51 |
| 06/17/2026 13:56 | 10 | 8.51 |
| 06/17/2026 13:56 | 20 | 8.51 |
| 06/17/2026 13:56 | 8 | 8.51 |
| 06/17/2026 13:56 | 2 | 8.51 |
| 06/17/2026 13:56 | 10 | 8.51 |
| 06/17/2026 13:56 | 10 | 8.51 |
| 06/17/2026 13:56 | 20 | 8.51 |
| 06/17/2026 13:56 | 23 | 8.56 |
| 06/17/2026 13:56 | 5 | 8.55 |
| 06/17/2026 13:56 | 25 | 8.52 |
| 06/17/2026 13:56 | 19 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.55 |
| 06/17/2026 13:56 | 14 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.54 |
| 06/17/2026 13:56 | 14 | 8.53 |
| 06/17/2026 13:56 | 14 | 8.52 |
| 06/17/2026 13:56 | 80 | 8.43 |
| 06/17/2026 13:56 | 20 | 8.43 |
| 06/17/2026 13:56 | 3 | 8.55 |
| 06/17/2026 13:56 | 130 | 8.52 |
| 06/17/2026 13:56 | 200 | 8.52 |
| 06/17/2026 13:56 | 300 | 8.52 |
| 06/17/2026 13:56 | 28 | 8.51 |
| 06/17/2026 13:56 | 100 | 8.51 |
| 06/17/2026 13:56 | 33 | 8.50 |
| 06/17/2026 13:56 | 26 | 8.49 |
| 06/17/2026 13:56 | 4 | 8.49 |
| 06/17/2026 13:56 | 20 | 8.43 |
| 06/17/2026 13:56 | 75 | 8.43 |
| 06/17/2026 13:56 | 25 | 8.43 |
| 06/17/2026 13:56 | 20 | 8.50 |
| 06/17/2026 13:56 | 100 | 8.50 |
| 06/17/2026 13:56 | 20 | 8.47 |
| 06/17/2026 13:56 | 68 | 8.47 |
| 06/17/2026 13:56 | 38 | 8.48 |
| 06/17/2026 13:56 | 3 | 8.50 |
| 06/17/2026 13:56 | 64 | 8.50 |
| 06/17/2026 13:56 | 14 | 8.51 |
| 06/17/2026 13:56 | 100 | 8.54 |
| 06/17/2026 13:56 | 100 | 8.54 |
| 06/17/2026 13:56 | 9 | 8.57 |
| 06/17/2026 13:56 | 2 | 8.57 |
| 06/17/2026 13:56 | 15 | 8.57 |
| 06/17/2026 13:56 | 1 | 8.57 |
| 06/17/2026 13:56 | 26 | 8.57 |
| 06/17/2026 13:56 | 14 | 8.57 |
| 06/17/2026 13:56 | 14 | 8.57 |
| 06/17/2026 13:56 | 86 | 8.50 |
| 06/17/2026 13:56 | 14 | 8.51 |
| 06/17/2026 13:56 | 2 | 8.57 |
| 06/17/2026 13:56 | 9 | 8.52 |
| 06/17/2026 13:56 | 8 | 8.52 |
| 06/17/2026 13:56 | 4 | 8.52 |
| 06/17/2026 13:56 | 1 | 8.52 |
| 06/17/2026 13:56 | 100 | 8.56 |
| 06/17/2026 13:56 | 16 | 8.55 |
| 06/17/2026 13:56 | 2 | 8.55 |
| 06/17/2026 13:56 | 10 | 8.57 |
| 06/17/2026 13:56 | 27 | 8.55 |
| 06/17/2026 13:56 | 24 | 8.55 |
| 06/17/2026 13:56 | 9 | 8.55 |
| 06/17/2026 13:56 | 3 | 8.58 |
| 06/17/2026 13:56 | 3 | 8.54 |
| 06/17/2026 13:56 | 3 | 8.54 |
| 06/17/2026 13:56 | 79 | 8.54 |
| 06/17/2026 13:56 | 329 | 8.54 |
| 06/17/2026 13:56 | 162 | 8.54 |
| 06/17/2026 13:56 | 161 | 8.54 |
| 06/17/2026 13:56 | 308 | 8.54 |
| 06/17/2026 13:56 | 1 | 8.54 |
| 06/17/2026 13:56 | 5 | 8.63 |
| 06/17/2026 13:56 | 9 | 8.56 |
| 06/17/2026 13:56 | 141 | 8.56 |
| 06/17/2026 13:56 | 48 | 8.56 |
| 06/17/2026 13:56 | 50 | 8.53 |
| 06/17/2026 13:56 | 100 | 8.47 |
| 06/17/2026 13:56 | 15 | 8.44 |
| 06/17/2026 13:56 | 4 | 8.50 |
| 06/17/2026 13:56 | 97 | 8.39 |
| 06/17/2026 13:56 | 100 | 8.41 |
| 06/17/2026 13:56 | 100 | 8.42 |
| 06/17/2026 13:56 | 11 | 8.50 |
| 06/17/2026 13:56 | 20 | 8.50 |
| 06/17/2026 13:56 | 100 | 8.40 |
| 06/17/2026 13:56 | 2 | 8.44 |
| 06/17/2026 13:56 | 100 | 8.53 |
| 06/17/2026 13:56 | 10 | 8.43 |
| 06/17/2026 13:56 | 13 | 8.44 |
| 06/17/2026 13:56 | 12 | 8.48 |
| 06/17/2026 13:56 | 7 | 8.49 |
| 06/17/2026 13:56 | 22 | 8.49 |
| 06/17/2026 13:56 | 22 | 8.51 |
| 06/17/2026 13:56 | 2 | 8.51 |
| 06/17/2026 13:56 | 22 | 8.52 |
| 06/17/2026 13:56 | 234 | 8.61 |
| 06/17/2026 13:56 | 8 | 8.61 |
| 06/17/2026 13:56 | 75 | 8.61 |
| 06/17/2026 13:56 | 8 | 8.61 |
| 06/17/2026 13:56 | 204 | 8.61 |
| 06/17/2026 13:56 | 4 | 8.61 |
| 06/17/2026 13:56 | 200 | 8.61 |
| 06/17/2026 13:56 | 73 | 8.61 |
| 06/17/2026 13:56 | 35 | 8.61 |
| 06/17/2026 13:56 | 23 | 8.69 |
| 06/17/2026 13:56 | 2 | 8.69 |
| 06/17/2026 13:56 | 15 | 8.61 |
| 06/17/2026 13:56 | 10 | 8.69 |
| 06/17/2026 13:56 | 45 | 8.69 |
| 06/17/2026 13:56 | 10 | 8.66 |
| 06/17/2026 13:56 | 55 | 8.66 |
| 06/17/2026 13:56 | 35 | 8.66 |
| 06/17/2026 13:56 | 15 | 8.65 |
| 06/17/2026 13:56 | 18 | 8.58 |
| 06/17/2026 13:56 | 300 | 8.62 |
| 06/17/2026 13:56 | 10 | 8.58 |
| 06/17/2026 13:56 | 22 | 8.50 |
| 06/17/2026 13:56 | 150 | 8.50 |
| 06/17/2026 13:56 | 26 | 8.48 |
| 06/17/2026 13:56 | 1 | 8.40 |
| 06/17/2026 13:56 | 4 | 8.47 |
| 06/17/2026 13:56 | 4 | 8.47 |
| 06/17/2026 13:56 | 4 | 8.38 |
| 06/17/2026 13:56 | 4 | 8.39 |
| 06/17/2026 13:56 | 2 | 8.40 |
| 06/17/2026 13:56 | 295 | 8.46 |
| 06/17/2026 13:56 | 22 | 8.46 |
| 06/17/2026 13:56 | 17 | 8.46 |
| 06/17/2026 13:56 | 23 | 8.44 |
| 06/17/2026 13:56 | 15 | 8.39 |
| 06/17/2026 13:56 | 1 | 8.39 |
| 06/17/2026 13:56 | 20 | 8.39 |
| 06/17/2026 13:56 | 247 | 8.39 |
| 06/17/2026 13:56 | 53 | 8.39 |
| 06/17/2026 13:56 | 19 | 8.41 |
| 06/17/2026 13:56 | 23 | 8.41 |
| 06/17/2026 13:56 | 7 | 8.42 |
| 06/17/2026 13:56 | 2 | 8.44 |
| 06/17/2026 13:56 | 42 | 8.40 |
| 06/17/2026 13:56 | 33 | 8.41 |
| 06/17/2026 13:56 | 25 | 8.41 |
| 06/17/2026 13:56 | 1 | 8.44 |
| 06/17/2026 13:56 | 248 | 8.46 |
| 06/17/2026 13:56 | 78 | 8.46 |
| 06/17/2026 13:56 | 199 | 8.47 |
| 06/17/2026 13:56 | 100 | 8.48 |
| 06/17/2026 13:56 | 50 | 8.49 |
| 06/17/2026 13:56 | 18 | 8.55 |
| 06/17/2026 13:56 | 12 | 8.55 |
| 06/17/2026 13:56 | 34 | 8.55 |
| 06/17/2026 13:56 | 5 | 8.52 |
| 06/17/2026 13:56 | 7 | 8.52 |
| 06/17/2026 13:56 | 42 | 8.52 |
| 06/17/2026 13:56 | 5 | 8.52 |
| 06/17/2026 13:56 | 3 | 8.52 |
| 06/17/2026 13:56 | 100 | 8.51 |
| 06/17/2026 13:56 | 10 | 8.58 |
| 06/17/2026 13:56 | 35 | 8.58 |
| 06/17/2026 13:56 | 4 | 8.52 |
| 06/17/2026 13:56 | 6 | 8.53 |
| 06/17/2026 13:56 | 1 | 8.53 |
| 06/17/2026 13:56 | 19 | 8.53 |
| 06/17/2026 13:56 | 1 | 8.53 |
| 06/17/2026 13:56 | 1 | 8.53 |
| 06/17/2026 13:56 | 1 | 8.53 |
| 06/17/2026 13:56 | 19 | 8.53 |
| 06/17/2026 13:56 | 2 | 8.53 |
| 06/17/2026 13:56 | 19 | 8.53 |
| 06/17/2026 13:56 | 2 | 8.53 |
| 06/17/2026 13:56 | 29 | 8.54 |
| 06/17/2026 13:56 | 71 | 8.54 |
| 06/17/2026 13:56 | 8 | 8.53 |
| 06/17/2026 13:56 | 2 | 8.53 |
| 06/17/2026 13:56 | 1 | 8.54 |
| 06/17/2026 13:56 | 10 | 8.54 |
| 06/17/2026 13:56 | 46 | 8.57 |
| 06/17/2026 13:56 | 40 | 8.57 |
| 06/17/2026 13:56 | 50 | 8.56 |
| 06/17/2026 13:56 | 46 | 8.56 |
| 06/17/2026 13:56 | 11 | 8.56 |
| 06/17/2026 13:56 | 6 | 8.56 |
| 06/17/2026 13:56 | 3 | 8.60 |
| 06/17/2026 13:56 | 29 | 8.60 |
| 06/17/2026 13:56 | 24 | 8.56 |
| 06/17/2026 13:56 | 15 | 8.58 |
| 06/17/2026 13:56 | 4 | 8.58 |
| 06/17/2026 13:56 | 81 | 8.57 |
| 06/17/2026 13:56 | 19 | 8.57 |
| 06/17/2026 13:56 | 81 | 8.57 |
| 06/17/2026 13:56 | 19 | 8.57 |
| 06/17/2026 13:56 | 2 | 8.57 |
| 06/17/2026 13:56 | 79 | 8.57 |
| 06/17/2026 13:56 | 21 | 8.57 |
| 06/17/2026 13:56 | 50 | 8.56 |
| 06/17/2026 13:56 | 100 | 8.59 |
| 06/17/2026 13:56 | 4 | 8.66 |
| 06/17/2026 13:56 | 3 | 8.68 |
| 06/17/2026 13:56 | 15 | 8.71 |
| 06/17/2026 13:56 | 2 | 8.72 |
| 06/17/2026 13:56 | 15 | 8.72 |
| 06/17/2026 13:56 | 27 | 8.71 |
| 06/17/2026 13:56 | 6 | 8.71 |
| 06/17/2026 13:56 | 2 | 8.71 |
| 06/17/2026 13:56 | 35 | 8.81 |
| 06/17/2026 13:56 | 15 | 8.81 |
| 06/17/2026 13:56 | 50 | 8.75 |
| 06/17/2026 13:56 | 10 | 8.75 |
| 06/17/2026 13:56 | 10 | 8.76 |
| 06/17/2026 13:56 | 95 | 8.76 |
| 06/17/2026 13:56 | 5 | 8.76 |
| 06/17/2026 13:56 | 2 | 8.77 |
| 06/17/2026 13:56 | 4 | 8.77 |
| 06/17/2026 13:56 | 1 | 8.77 |
| 06/17/2026 13:56 | 15 | 8.78 |
| 06/17/2026 13:56 | 4 | 8.78 |
| 06/17/2026 13:56 | 6 | 8.79 |
| 06/17/2026 13:56 | 4 | 8.79 |
| 06/17/2026 13:56 | 12 | 8.77 |
| 06/17/2026 13:56 | 21 | 8.75 |
| 06/17/2026 13:56 | 48 | 8.75 |
| 06/17/2026 13:56 | 136 | 8.75 |
| 06/17/2026 13:56 | 55 | 8.75 |
| 06/17/2026 13:56 | 168 | 8.75 |
| 06/17/2026 13:56 | 5 | 8.75 |
| 06/17/2026 13:56 | 10 | 8.75 |
| 06/17/2026 13:56 | 12 | 8.75 |
| 06/17/2026 13:56 | 150 | 8.75 |
| 06/17/2026 13:56 | 395 | 8.75 |
| 06/17/2026 13:56 | 4 | 8.77 |
| 06/17/2026 13:56 | 1 | 8.77 |
| 06/17/2026 13:56 | 3 | 8.77 |
| 06/17/2026 13:56 | 12 | 8.77 |
| 06/17/2026 13:56 | 19 | 8.76 |
| 06/17/2026 13:56 | 1 | 8.76 |
| 06/17/2026 13:56 | 16 | 8.76 |
| 06/17/2026 13:56 | 31 | 8.76 |
| 06/17/2026 13:56 | 16 | 8.76 |
| 06/17/2026 13:56 | 17 | 8.76 |
| 06/17/2026 13:56 | 2 | 8.75 |
| 06/17/2026 13:56 | 45 | 8.75 |
| 06/17/2026 13:56 | 6 | 8.75 |
| 06/17/2026 13:56 | 460 | 8.71 |
| 06/17/2026 13:56 | 40 | 8.71 |
| 06/17/2026 13:56 | 50 | 8.71 |
| 06/17/2026 13:56 | 100 | 8.70 |
| 06/17/2026 13:56 | 4 | 8.70 |
| 06/17/2026 13:56 | 6 | 8.69 |
| 06/17/2026 13:56 | 3 | 8.68 |
| 06/17/2026 13:56 | 2 | 8.68 |
| 06/17/2026 13:56 | 15 | 8.67 |
| 06/17/2026 13:56 | 100 | 8.58 |
| 06/17/2026 13:56 | 5 | 8.58 |
| 06/17/2026 13:56 | 15 | 8.59 |
| 06/17/2026 13:56 | 76 | 8.68 |
| 06/17/2026 13:56 | 100 | 8.68 |
| 06/17/2026 13:56 | 3 | 8.65 |
| 06/17/2026 13:56 | 2 | 8.64 |
| 06/17/2026 13:56 | 15 | 8.63 |
| 06/17/2026 13:56 | 65 | 8.61 |
| 06/17/2026 13:56 | 15 | 8.61 |
| 06/17/2026 13:56 | 24 | 8.60 |
| 06/17/2026 13:56 | 11 | 8.61 |
| 06/17/2026 13:56 | 9 | 8.61 |
| 06/17/2026 13:56 | 5 | 8.58 |
| 06/17/2026 13:56 | 100 | 8.58 |
| 06/17/2026 13:56 | 21 | 8.58 |
| 06/17/2026 13:56 | 5 | 8.60 |
| 06/17/2026 13:56 | 6 | 8.60 |
| 06/17/2026 13:56 | 15 | 8.60 |
| 06/17/2026 13:56 | 79 | 8.61 |
| 06/17/2026 13:56 | 8 | 8.61 |
| 06/17/2026 13:56 | 34 | 8.65 |
| 06/17/2026 13:56 | 88 | 8.71 |
| 06/17/2026 13:56 | 100 | 8.71 |
| 06/17/2026 13:56 | 100 | 8.71 |
| 06/17/2026 13:56 | 100 | 8.71 |
| 06/17/2026 13:56 | 74 | 8.71 |
| 06/17/2026 13:56 | 1 | 8.71 |
| 06/17/2026 13:56 | 25 | 8.71 |
| 06/17/2026 13:56 | 30 | 8.69 |
| 06/17/2026 13:56 | 10 | 8.69 |
| 06/17/2026 13:56 | 112 | 8.67 |
| 06/17/2026 13:56 | 10 | 8.66 |
| 06/17/2026 13:56 | 20 | 8.66 |
| 06/17/2026 13:56 | 62 | 8.66 |
| 06/17/2026 13:56 | 79 | 8.58 |
| 06/17/2026 13:56 | 25 | 8.58 |
| 06/17/2026 13:56 | 25 | 8.59 |
| 06/17/2026 13:56 | 8 | 8.59 |
| 06/17/2026 13:56 | 19 | 8.59 |
| 06/17/2026 13:56 | 2 | 8.59 |
| 06/17/2026 13:56 | 73 | 8.58 |
| 06/17/2026 13:56 | 22 | 8.59 |
| 06/17/2026 13:56 | 17 | 8.59 |
| 06/17/2026 13:56 | 2 | 8.59 |
| 06/17/2026 13:56 | 5 | 8.59 |
| 06/17/2026 13:56 | 2 | 8.59 |
| 06/17/2026 13:56 | 3 | 8.59 |
| 06/17/2026 13:56 | 24 | 8.63 |
| 06/17/2026 13:56 | 1 | 8.60 |
| 06/17/2026 13:56 | 2 | 8.58 |
| 06/17/2026 13:56 | 5 | 8.59 |
| 06/17/2026 13:56 | 100 | 8.58 |
| 06/17/2026 13:56 | 4 | 8.63 |
| 06/17/2026 13:56 | 36 | 8.66 |
| 06/17/2026 13:56 | 1 | 8.66 |
| 06/17/2026 13:56 | 74 | 8.65 |
| 06/17/2026 13:56 | 100 | 8.64 |
| 06/17/2026 13:56 | 8 | 8.63 |
| 06/17/2026 13:56 | 15 | 8.63 |
| 06/17/2026 13:56 | 4 | 8.63 |
| 06/17/2026 13:56 | 15 | 8.62 |
| 06/17/2026 13:56 | 6 | 8.61 |
| 06/17/2026 13:56 | 22 | 8.61 |
| 06/17/2026 13:56 | 9 | 8.61 |
| 06/17/2026 13:56 | 2 | 8.61 |
| 06/17/2026 13:56 | 22 | 8.60 |
| 06/17/2026 13:56 | 12 | 8.54 |
| 06/17/2026 13:56 | 5 | 8.54 |
| 06/17/2026 13:56 | 33 | 8.54 |
| 06/17/2026 13:56 | 22 | 8.53 |
| 06/17/2026 13:56 | 22 | 8.53 |
| 06/17/2026 13:56 | 8 | 8.47 |
| 06/17/2026 13:56 | 25 | 8.48 |
| 06/17/2026 13:56 | 8 | 8.48 |
| 06/17/2026 13:56 | 67 | 8.54 |
| 06/17/2026 13:56 | 4 | 8.53 |
| 06/17/2026 13:56 | 22 | 8.53 |
| 06/17/2026 13:56 | 15 | 8.53 |
| 06/17/2026 13:56 | 36 | 8.52 |
| 06/17/2026 13:56 | 1 | 8.51 |
| 06/17/2026 13:56 | 22 | 8.51 |
| 06/17/2026 13:56 | 21 | 8.51 |
| 06/17/2026 13:56 | 1 | 8.51 |
| 06/17/2026 13:56 | 21 | 8.51 |
| 06/17/2026 13:56 | 1 | 8.50 |
| 06/17/2026 13:56 | 1 | 8.50 |
| 06/17/2026 13:56 | 20 | 8.50 |
| 06/17/2026 13:56 | 56 | 8.51 |
| 06/17/2026 13:56 | 44 | 8.51 |
| 06/17/2026 13:56 | 100 | 8.51 |
| 06/17/2026 13:56 | 20 | 8.51 |
| 06/17/2026 13:56 | 1 | 8.50 |
| 06/17/2026 13:56 | 1 | 8.50 |
| 06/17/2026 13:56 | 22 | 8.50 |
| 06/17/2026 13:56 | 20 | 8.50 |
| 06/17/2026 13:56 | 1 | 8.50 |
| 06/17/2026 13:56 | 1 | 8.50 |
| 06/17/2026 13:56 | 15 | 8.48 |
| 06/17/2026 13:56 | 70 | 8.48 |
| 06/17/2026 13:56 | 100 | 8.48 |
| 06/17/2026 13:56 | 8 | 8.48 |
| 06/17/2026 13:56 | 22 | 8.48 |
| 06/17/2026 13:56 | 20 | 8.48 |
| 06/17/2026 13:56 | 22 | 8.50 |
| 06/17/2026 13:56 | 22 | 8.50 |
| 06/17/2026 13:56 | 4 | 8.50 |
| 06/17/2026 13:56 | 22 | 8.44 |
| 06/17/2026 13:56 | 22 | 8.44 |
| 06/17/2026 13:56 | 9 | 8.44 |
| 06/17/2026 13:56 | 394 | 8.44 |
| 06/17/2026 13:56 | 200 | 8.44 |
| 06/17/2026 13:56 | 22 | 8.44 |
| 06/17/2026 13:56 | 184 | 8.49 |
| 06/17/2026 13:56 | 810 | 8.49 |
| 06/17/2026 13:56 | 1000 | 8.49 |
| 06/17/2026 13:56 | 34 | 8.50 |
| 06/17/2026 13:56 | 6 | 8.49 |
| 06/17/2026 13:56 | 50 | 8.50 |
| 06/17/2026 13:56 | 100 | 8.50 |
| 06/17/2026 13:56 | 25 | 8.49 |
| 06/17/2026 13:56 | 6 | 8.49 |
| 06/17/2026 13:56 | 244 | 8.49 |
| 06/17/2026 13:56 | 100 | 8.50 |
| 06/17/2026 13:56 | 100 | 8.49 |
| 06/17/2026 13:56 | 34 | 8.49 |
| 06/17/2026 13:56 | 7 | 8.51 |
| 06/17/2026 13:56 | 91 | 8.49 |
| 06/17/2026 13:56 | 4 | 8.50 |
| 06/17/2026 13:56 | 5 | 8.54 |
| 06/17/2026 13:56 | 402 | 8.51 |
| 06/17/2026 13:56 | 8 | 8.53 |
| 06/17/2026 13:56 | 3 | 8.55 |
| 06/17/2026 13:56 | 50 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.55 |
| 06/17/2026 13:56 | 7 | 8.56 |
| 06/17/2026 13:56 | 26 | 8.66 |
| 06/17/2026 13:56 | 13 | 8.66 |
| 06/17/2026 13:56 | 36 | 8.66 |
| 06/17/2026 13:56 | 20 | 8.67 |
| 06/17/2026 13:56 | 44 | 8.67 |
| 06/17/2026 13:56 | 10 | 8.68 |
| 06/17/2026 13:56 | 10 | 8.77 |
| 06/17/2026 13:56 | 10 | 8.77 |
| 06/17/2026 13:56 | 10 | 8.77 |
| 06/17/2026 13:56 | 10 | 8.77 |
| 06/17/2026 13:56 | 213 | 8.76 |
| 06/17/2026 13:56 | 100 | 8.77 |
| 06/17/2026 13:56 | 737 | 8.77 |
| 06/17/2026 13:56 | 50 | 8.77 |
| 06/17/2026 13:56 | 5 | 8.77 |
| 06/17/2026 13:56 | 208 | 8.77 |
| 06/17/2026 13:56 | 1 | 8.80 |
| 06/17/2026 13:56 | 15 | 8.88 |
| 06/17/2026 13:56 | 10 | 8.89 |
| 06/17/2026 13:56 | 9 | 8.89 |
| 06/17/2026 13:56 | 1 | 8.89 |
| 06/17/2026 13:56 | 70 | 8.92 |
| 06/17/2026 13:56 | 70 | 8.91 |
| 06/17/2026 13:56 | 15 | 8.91 |
| 06/17/2026 13:56 | 15 | 8.91 |
| 06/17/2026 13:56 | 5 | 8.92 |
| 06/17/2026 13:56 | 3 | 8.92 |
| 06/17/2026 13:56 | 17 | 8.92 |
| 06/17/2026 13:56 | 3 | 8.92 |
| 06/17/2026 13:56 | 17 | 8.92 |
| 06/17/2026 13:56 | 6 | 8.92 |
| 06/17/2026 13:56 | 100 | 8.92 |
| 06/17/2026 13:56 | 15 | 8.94 |
| 06/17/2026 13:56 | 17 | 9.02 |
| 06/17/2026 13:56 | 22 | 9.03 |
| 06/17/2026 13:56 | 50 | 8.94 |
| 06/17/2026 13:56 | 28 | 9.03 |
| 06/17/2026 13:56 | 44 | 9.02 |
| 06/17/2026 13:56 | 3 | 9.01 |
| 06/17/2026 13:56 | 22 | 9.01 |
| 06/17/2026 13:56 | 3 | 9.00 |
| 06/17/2026 13:56 | 15 | 8.91 |
| 06/17/2026 13:56 | 15 | 8.91 |
| 06/17/2026 13:56 | 39 | 9.01 |
| 06/17/2026 13:56 | 22 | 9.00 |
| 06/17/2026 13:56 | 15 | 9.00 |
| 06/17/2026 13:56 | 15 | 8.99 |
| 06/17/2026 13:56 | 15 | 8.98 |
| 06/17/2026 13:56 | 15 | 8.97 |
| 06/17/2026 13:56 | 15 | 8.96 |
| 06/17/2026 13:56 | 48 | 8.89 |
| 06/17/2026 13:56 | 10 | 8.90 |
| 06/17/2026 13:56 | 3 | 8.91 |
| 06/17/2026 13:56 | 9 | 8.91 |
| 06/17/2026 13:56 | 3 | 8.91 |
| 06/17/2026 13:56 | 2 | 8.91 |
| 06/17/2026 13:56 | 13 | 8.91 |
| 06/17/2026 13:56 | 9 | 8.92 |
| 06/17/2026 13:56 | 1 | 8.92 |
| 06/17/2026 13:56 | 5 | 8.92 |
| 06/17/2026 13:56 | 15 | 8.99 |
| 06/17/2026 13:56 | 3 | 8.91 |
| 06/17/2026 13:56 | 37 | 8.99 |
| 06/17/2026 13:56 | 3 | 8.99 |
| 06/17/2026 13:56 | 42 | 8.99 |
| 06/17/2026 13:56 | 14 | 8.92 |
| 06/17/2026 13:56 | 1 | 8.92 |
| 06/17/2026 13:56 | 3 | 8.99 |
| 06/17/2026 13:56 | 3 | 8.99 |
| 06/17/2026 13:56 | 3 | 8.99 |
| 06/17/2026 13:56 | 3 | 8.99 |
| 06/17/2026 13:56 | 2 | 8.93 |
| 06/17/2026 13:56 | 15 | 9.02 |
| 06/17/2026 13:56 | 15 | 9.02 |
| 06/17/2026 13:56 | 43 | 8.90 |
| 06/17/2026 13:56 | 6 | 8.90 |
| 06/17/2026 13:56 | 15 | 8.90 |
| 06/17/2026 13:56 | 30 | 9.02 |
| 06/17/2026 13:56 | 3 | 8.98 |
| 06/17/2026 13:56 | 2 | 8.96 |
| 06/17/2026 13:56 | 3 | 8.96 |
| 06/17/2026 13:56 | 15 | 8.91 |
| 06/17/2026 13:56 | 75 | 8.98 |
| 06/17/2026 13:56 | 25 | 8.98 |
| 06/17/2026 13:56 | 25 | 9.00 |
| 06/17/2026 13:56 | 8 | 9.02 |
| 06/17/2026 13:56 | 1 | 9.02 |
| 06/17/2026 13:56 | 15 | 9.03 |
| 06/17/2026 13:56 | 15 | 9.03 |
| 06/17/2026 13:56 | 15 | 9.03 |
| 06/17/2026 13:56 | 15 | 9.05 |
| 06/17/2026 13:56 | 15 | 9.05 |
| 06/17/2026 13:56 | 27 | 9.06 |
| 06/17/2026 13:56 | 18 | 9.07 |
| 06/17/2026 13:56 | 15 | 9.08 |
| 06/17/2026 13:56 | 15 | 9.08 |
| 06/17/2026 13:56 | 15 | 9.09 |
| 06/17/2026 13:56 | 15 | 9.09 |
| 06/17/2026 13:56 | 15 | 9.10 |
| 06/17/2026 13:56 | 15 | 9.10 |
| 06/17/2026 13:56 | 3 | 9.17 |
| 06/17/2026 13:56 | 9 | 9.18 |
| 06/17/2026 13:56 | 9 | 9.18 |
| 06/17/2026 13:56 | 12 | 9.17 |
| 06/17/2026 13:56 | 3 | 9.17 |
| 06/17/2026 13:56 | 3 | 9.18 |
| 06/17/2026 13:56 | 3 | 9.17 |
| 06/17/2026 13:56 | 15 | 9.10 |
| 06/17/2026 13:56 | 15 | 9.19 |
| 06/17/2026 13:56 | 15 | 9.20 |
| 06/17/2026 13:56 | 15 | 9.20 |
| 06/17/2026 13:56 | 8 | 9.11 |
| 06/17/2026 13:56 | 15 | 9.11 |
| 06/17/2026 13:56 | 13 | 9.11 |
| 06/17/2026 13:56 | 2 | 9.11 |
| 06/17/2026 13:56 | 2 | 9.12 |
| 06/17/2026 13:56 | 5 | 9.12 |
| 06/17/2026 13:56 | 3 | 9.12 |
| 06/17/2026 13:56 | 15 | 9.12 |
| 06/17/2026 13:56 | 8 | 9.29 |
| 06/17/2026 13:56 | 15 | 9.12 |
| 06/17/2026 13:56 | 10 | 9.14 |
| 06/17/2026 13:56 | 90 | 9.14 |
| 06/17/2026 13:56 | 15 | 9.14 |
| 06/17/2026 13:56 | 5 | 9.25 |
| 06/17/2026 13:56 | 5 | 9.25 |
| 06/17/2026 13:56 | 151 | 9.48 |
| 06/17/2026 13:56 | 349 | 9.46 |
| 06/17/2026 13:56 | 22 | 9.30 |
| 06/17/2026 13:56 | 50 | 9.27 |
| 06/17/2026 13:56 | 29 | 9.14 |
| 06/17/2026 13:56 | 2 | 9.14 |
| 06/17/2026 13:56 | 100 | 9.14 |
| 06/17/2026 13:56 | 75 | 9.00 |
| 06/17/2026 13:56 | 17 | 9.02 |
| 06/17/2026 13:56 | 3 | 9.02 |
| 06/17/2026 13:56 | 43 | 9.00 |
| 06/17/2026 13:56 | 10 | 9.00 |
| 06/17/2026 13:56 | 10 | 9.00 |
| 06/17/2026 13:56 | 50 | 9.00 |
| 06/17/2026 13:56 | 20 | 9.00 |
| 06/17/2026 13:56 | 3 | 9.00 |
| 06/17/2026 13:56 | 8 | 8.98 |
| 06/17/2026 13:56 | 5 | 8.97 |
| 06/17/2026 13:56 | 100 | 8.97 |
| 06/17/2026 13:56 | 2500 | 8.97 |
| 06/17/2026 13:56 | 23 | 8.90 |
| 06/17/2026 13:56 | 10 | 8.90 |
| 06/17/2026 13:56 | 125 | 8.89 |
| 06/17/2026 13:56 | 125 | 8.89 |
| 06/17/2026 13:56 | 67 | 8.89 |
| 06/17/2026 13:56 | 33 | 8.89 |
| 06/17/2026 13:56 | 1 | 8.88 |
| 06/17/2026 13:56 | 100 | 8.88 |
| 06/17/2026 13:56 | 44 | 8.83 |
| 06/17/2026 13:56 | 400 | 8.81 |
| 06/17/2026 13:56 | 100 | 8.80 |
| 06/17/2026 13:56 | 80 | 8.80 |
| 06/17/2026 13:56 | 26 | 8.80 |
| 06/17/2026 13:56 | 5 | 8.74 |
| 06/17/2026 13:56 | 1 | 8.71 |
| 06/17/2026 13:56 | 2 | 8.70 |
| 06/17/2026 13:56 | 500 | 8.65 |
| 06/17/2026 13:56 | 300 | 8.61 |
| 06/17/2026 13:56 | 2 | 8.60 |
| 06/17/2026 13:56 | 16 | 8.59 |
| 06/17/2026 13:56 | 15 | 8.59 |
| 06/17/2026 13:56 | 10 | 8.52 |
| 06/17/2026 13:56 | 100 | 8.53 |
| 06/17/2026 13:56 | 12 | 8.58 |
| 06/17/2026 13:56 | 9 | 8.58 |
| 06/17/2026 13:56 | 88 | 8.58 |
| 06/17/2026 13:56 | 12 | 8.58 |
| 06/17/2026 13:56 | 119 | 8.56 |
| 06/17/2026 13:56 | 131 | 8.56 |
| 06/17/2026 13:56 | 98 | 8.51 |
| 06/17/2026 13:56 | 1 | 8.53 |
| 06/17/2026 13:56 | 100 | 8.50 |
| 06/17/2026 13:56 | 25 | 8.43 |
| 06/17/2026 13:56 | 1 | 8.43 |
| 06/17/2026 13:56 | 15 | 8.43 |
| 06/17/2026 13:56 | 100 | 8.39 |
| 06/17/2026 13:56 | 76 | 8.39 |
| 06/17/2026 13:56 | 100 | 8.33 |
| 06/17/2026 13:56 | 100 | 8.32 |
| 06/17/2026 13:56 | 70 | 8.32 |
| 06/17/2026 13:56 | 17 | 8.33 |
| 06/17/2026 13:56 | 2 | 8.33 |
| 06/17/2026 13:56 | 81 | 8.38 |
| 06/17/2026 13:56 | 100 | 8.38 |
| 06/17/2026 13:56 | 19 | 8.38 |
| 06/17/2026 13:56 | 221 | 8.39 |
| 06/17/2026 13:56 | 67 | 8.39 |
| 06/17/2026 13:56 | 36 | 8.39 |
| 06/17/2026 13:56 | 30 | 8.32 |
| 06/17/2026 13:56 | 1 | 8.27 |
| 06/17/2026 13:56 | 16 | 8.26 |
| 06/17/2026 13:56 | 17 | 8.22 |
| 06/17/2026 13:56 | 19 | 8.22 |
| 06/17/2026 13:56 | 11 | 8.22 |
| 06/17/2026 13:56 | 5 | 8.22 |
| 06/17/2026 13:56 | 36 | 8.26 |
| 06/17/2026 13:56 | 17 | 8.26 |
| 06/17/2026 13:56 | 33 | 8.26 |
| 06/17/2026 13:56 | 13 | 8.26 |
| 06/17/2026 13:56 | 70 | 8.26 |
| 06/17/2026 13:56 | 22 | 8.31 |
| 06/17/2026 13:56 | 18 | 8.29 |
| 06/17/2026 13:56 | 30 | 8.26 |
| 06/17/2026 13:56 | 100 | 8.24 |
| 06/17/2026 13:56 | 22 | 8.24 |
| 06/17/2026 13:56 | 10 | 8.24 |
| 06/17/2026 13:56 | 22 | 8.25 |
| 06/17/2026 13:56 | 2 | 8.28 |
| 06/17/2026 13:56 | 22 | 8.28 |
| 06/17/2026 13:56 | 74 | 8.28 |
| 06/17/2026 13:56 | 2 | 8.28 |
| 06/17/2026 13:56 | 115 | 8.29 |
| 06/17/2026 13:56 | 100 | 8.28 |
| 06/17/2026 13:56 | 200 | 8.28 |
| 06/17/2026 13:56 | 5 | 8.35 |
| 06/17/2026 13:56 | 1 | 8.35 |
| 06/17/2026 13:56 | 15 | 8.43 |
| 06/17/2026 13:56 | 2 | 8.43 |
| 06/17/2026 13:56 | 18 | 8.43 |
| 06/17/2026 13:56 | 14 | 8.43 |
| 06/17/2026 13:56 | 15 | 8.36 |
| 06/17/2026 13:56 | 25 | 8.42 |
| 06/17/2026 13:56 | 7 | 8.42 |
| 06/17/2026 13:56 | 23 | 8.42 |
| 06/17/2026 13:56 | 300 | 8.42 |
| 06/17/2026 13:56 | 23 | 8.41 |
| 06/17/2026 13:56 | 400 | 8.36 |
| 06/17/2026 13:56 | 25 | 8.38 |
| 06/17/2026 13:56 | 785 | 8.38 |
| 06/17/2026 13:56 | 190 | 8.38 |
| 06/17/2026 13:56 | 38 | 8.48 |
| 06/17/2026 13:56 | 50 | 8.50 |
| 06/17/2026 13:56 | 39 | 8.48 |
| 06/17/2026 13:56 | 23 | 8.48 |
| 06/17/2026 13:56 | 5 | 8.48 |
| 06/17/2026 13:56 | 10 | 8.48 |
| 06/17/2026 13:56 | 3 | 8.49 |
| 06/17/2026 13:56 | 15 | 8.49 |
| 06/17/2026 13:56 | 15 | 8.49 |
| 06/17/2026 13:56 | 23 | 8.56 |
| 06/17/2026 13:56 | 5 | 8.56 |
| 06/17/2026 13:56 | 3 | 8.54 |
| 06/17/2026 13:56 | 20 | 8.54 |
| 06/17/2026 13:56 | 5 | 8.55 |
| 06/17/2026 13:56 | 7 | 8.55 |
| 06/17/2026 13:56 | 1 | 8.55 |
| 06/17/2026 13:56 | 15 | 8.55 |
| 06/17/2026 13:56 | 3 | 8.54 |
| 06/17/2026 13:56 | 20 | 8.54 |
| 06/17/2026 13:56 | 3 | 8.52 |
| 06/17/2026 13:56 | 51 | 8.52 |
| 06/17/2026 13:56 | 23 | 8.52 |
| 06/17/2026 13:56 | 23 | 8.52 |
| 06/17/2026 13:56 | 3 | 8.53 |
| 06/17/2026 13:56 | 5 | 8.52 |
| 06/17/2026 13:56 | 100 | 8.45 |
| 06/17/2026 13:56 | 30 | 8.45 |
| 06/17/2026 13:56 | 15 | 8.54 |
| 06/17/2026 13:56 | 3 | 8.46 |
| 06/17/2026 13:56 | 15 | 8.47 |
| 06/17/2026 13:56 | 15 | 8.47 |
| 06/17/2026 13:56 | 28 | 8.52 |
| 06/17/2026 13:56 | 2 | 8.52 |
| 06/17/2026 13:56 | 74 | 8.58 |
| 06/17/2026 13:56 | 23 | 8.57 |
| 06/17/2026 13:56 | 3 | 8.54 |
| 06/17/2026 13:56 | 2 | 8.50 |
| 06/17/2026 13:56 | 23 | 8.50 |
| 06/17/2026 13:56 | 2 | 8.50 |
| 06/17/2026 13:56 | 40 | 8.53 |
| 06/17/2026 13:56 | 23 | 8.55 |
| 06/17/2026 13:56 | 4 | 8.56 |
| 06/17/2026 13:56 | 277 | 8.49 |
| 06/17/2026 13:56 | 100 | 8.49 |
| 06/17/2026 13:56 | 15 | 8.49 |
| 06/17/2026 13:56 | 222 | 8.50 |
| 06/17/2026 13:56 | 15 | 8.50 |
| 06/17/2026 13:56 | 15 | 8.50 |
| 06/17/2026 13:56 | 15 | 8.50 |
| 06/17/2026 13:56 | 15 | 8.50 |
| 06/17/2026 13:56 | 18 | 8.50 |
| 06/17/2026 13:56 | 15 | 8.57 |
| 06/17/2026 13:56 | 85 | 8.57 |
| 06/17/2026 13:56 | 15 | 8.57 |
| 06/17/2026 13:56 | 15 | 8.55 |
| 06/17/2026 13:56 | 15 | 8.54 |
| 06/17/2026 13:56 | 100 | 8.52 |
| 06/17/2026 13:56 | 10 | 8.46 |
| 06/17/2026 13:56 | 18 | 8.47 |
| 06/17/2026 13:56 | 15 | 8.50 |
| 06/17/2026 13:56 | 18 | 8.58 |
| 06/17/2026 13:56 | 37 | 8.55 |
| 06/17/2026 13:56 | 27 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.55 |
| 06/17/2026 13:56 | 112 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.55 |
| 06/17/2026 13:56 | 82 | 8.55 |
| 06/17/2026 13:56 | 70 | 8.57 |
| 06/17/2026 13:56 | 5 | 8.61 |
| 06/17/2026 13:56 | 100 | 8.61 |
| 06/17/2026 13:56 | 3 | 8.63 |
| 06/17/2026 13:56 | 96 | 8.68 |
| 06/17/2026 13:56 | 100 | 8.68 |
| 06/17/2026 13:56 | 100 | 8.68 |
| 06/17/2026 13:56 | 100 | 8.68 |
| 06/17/2026 13:56 | 179 | 8.68 |
| 06/17/2026 13:56 | 100 | 8.68 |
| 06/17/2026 13:56 | 21 | 8.68 |
| 06/17/2026 13:56 | 79 | 8.68 |
| 06/17/2026 13:56 | 21 | 8.68 |
| 06/17/2026 13:56 | 79 | 8.68 |
| 06/17/2026 13:56 | 8 | 8.68 |
| 06/17/2026 13:56 | 79 | 8.68 |
| 06/17/2026 13:56 | 21 | 8.69 |
| 06/17/2026 13:56 | 10 | 8.69 |
| 06/17/2026 13:56 | 35 | 8.69 |
| 06/17/2026 13:56 | 10 | 8.68 |
| 06/17/2026 13:56 | 1 | 8.68 |
| 06/17/2026 13:56 | 2 | 8.68 |
| 06/17/2026 13:56 | 10 | 8.68 |
| 06/17/2026 13:56 | 50 | 8.68 |
| 06/17/2026 13:56 | 40 | 8.68 |
| 06/17/2026 13:56 | 60 | 8.68 |
| 06/17/2026 13:56 | 40 | 8.68 |
| 06/17/2026 13:56 | 40 | 8.68 |
| 06/17/2026 13:56 | 60 | 8.68 |
| 06/17/2026 13:56 | 6 | 8.68 |
| 06/17/2026 13:56 | 87 | 8.68 |
| 06/17/2026 13:56 | 7 | 8.68 |
| 06/17/2026 13:56 | 100 | 8.68 |
| 06/17/2026 13:56 | 100 | 8.68 |
| 06/17/2026 13:56 | 3 | 8.61 |
| 06/17/2026 13:56 | 15 | 8.55 |
| 06/17/2026 13:56 | 3 | 8.55 |
| 06/17/2026 13:56 | 80 | 8.55 |
| 06/17/2026 13:56 | 20 | 8.55 |
| 06/17/2026 13:56 | 85 | 8.55 |
| 06/17/2026 13:56 | 15 | 8.55 |
| 06/17/2026 13:56 | 178 | 8.55 |
| 06/17/2026 13:56 | 178 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.55 |
| 06/17/2026 13:56 | 78 | 8.55 |
| 06/17/2026 13:56 | 4 | 8.55 |
| 06/17/2026 13:56 | 18 | 8.55 |
| 06/17/2026 13:56 | 82 | 8.55 |
| 06/17/2026 13:56 | 18 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.55 |
| 06/17/2026 13:56 | 100 | 8.54 |
| 06/17/2026 13:56 | 100 | 8.53 |
| 06/17/2026 13:56 | 18 | 8.52 |
| 06/17/2026 13:56 | 15 | 8.45 |
| 06/17/2026 13:56 | 100 | 8.53 |
| 06/17/2026 13:56 | 23 | 8.52 |
| 06/17/2026 13:56 | 18 | 8.52 |
| 06/17/2026 13:56 | 15 | 8.48 |
| 06/17/2026 13:56 | 11 | 8.47 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 89 | 8.36 |
| 06/17/2026 13:56 | 15 | 8.38 |
| 06/17/2026 13:56 | 15 | 8.39 |
| 06/17/2026 13:56 | 13 | 8.39 |
| 06/17/2026 13:56 | 2 | 8.42 |
| 06/17/2026 13:56 | 2 | 8.43 |
| 06/17/2026 13:56 | 20 | 8.43 |
| 06/17/2026 13:56 | 2 | 8.39 |
| 06/17/2026 13:56 | 2 | 8.40 |
| 06/17/2026 13:56 | 5 | 8.40 |
| 06/17/2026 13:56 | 8 | 8.40 |
| 06/17/2026 13:56 | 15 | 8.41 |
| 06/17/2026 13:56 | 39 | 8.42 |
| 06/17/2026 13:56 | 18 | 8.43 |
| 06/17/2026 13:56 | 4 | 8.43 |
| 06/17/2026 13:56 | 11 | 8.43 |
| 06/17/2026 13:56 | 4 | 8.44 |
| 06/17/2026 13:56 | 11 | 8.44 |
| 06/17/2026 13:56 | 22 | 8.46 |
| 06/17/2026 13:56 | 23 | 8.60 |
| 06/17/2026 13:56 | 753 | 8.70 |
| 06/17/2026 13:56 | 1231 | 8.70 |
| 06/17/2026 13:56 | 1 | 8.66 |
| 06/17/2026 13:56 | 100 | 8.57 |
| 06/17/2026 13:56 | 100 | 8.56 |
| 06/17/2026 13:56 | 30 | 8.55 |
| 06/17/2026 13:56 | 178 | 8.55 |
| 06/17/2026 13:56 | 1 | 8.51 |
| 06/17/2026 13:56 | 10 | 8.51 |
| 06/17/2026 13:56 | 13 | 8.50 |
| 06/17/2026 13:56 | 83 | 8.50 |
| 06/17/2026 13:56 | 117 | 8.50 |
| 06/17/2026 13:56 | 45 | 8.50 |
| 06/17/2026 13:56 | 1 | 8.47 |
| 06/17/2026 13:56 | 29 | 8.46 |
| 06/17/2026 13:56 | 4 | 8.46 |
| 06/17/2026 13:56 | 4 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 1 | 8.46 |
| 06/17/2026 13:56 | 15 | 8.46 |
| 06/17/2026 13:56 | 15 | 8.46 |
| 06/17/2026 13:56 | 776 | 8.45 |
| 06/17/2026 13:56 | 15 | 8.44 |
| 06/17/2026 13:56 | 100 | 8.43 |
| 06/17/2026 13:56 | 15 | 8.43 |
| 06/17/2026 13:56 | 15 | 8.43 |
| 06/17/2026 13:56 | 17 | 8.40 |
| 06/17/2026 13:56 | 13 | 8.40 |
| 06/17/2026 13:56 | 11 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 346 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 340 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 60 | 8.36 |
| 06/17/2026 13:56 | 4 | 8.37 |
| 06/17/2026 13:56 | 40 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 38 | 8.36 |
| 06/17/2026 13:56 | 7 | 8.36 |
| 06/17/2026 13:56 | 1498 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 2 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 195 | 8.36 |
| 06/17/2026 13:56 | 33 | 8.36 |
| 06/17/2026 13:56 | 2 | 8.36 |
| 06/17/2026 13:56 | 9 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 51 | 8.36 |
| 06/17/2026 13:56 | 49 | 8.36 |
| 06/17/2026 13:56 | 16 | 8.36 |
| 06/17/2026 13:56 | 22 | 8.37 |
| 06/17/2026 13:56 | 11 | 8.37 |
| 06/17/2026 13:56 | 2 | 8.37 |
| 06/17/2026 13:56 | 1 | 8.38 |
| 06/17/2026 13:56 | 84 | 8.36 |
| 06/17/2026 13:56 | 116 | 8.36 |
| 06/17/2026 13:56 | 100 | 8.36 |
| 06/17/2026 13:56 | 84 | 8.36 |
| 06/17/2026 13:56 | 16 | 8.36 |
| 06/17/2026 13:56 | 84 | 8.36 |
| 06/17/2026 13:56 | 2 | 8.36 |
| 06/17/2026 13:56 | 14 | 8.36 |
| 06/17/2026 13:56 | 10 | 8.34 |
| 06/17/2026 13:56 | 97 | 8.30 |
| 06/17/2026 13:56 | 3 | 8.30 |
| 06/17/2026 13:56 | 97 | 8.25 |
| 06/17/2026 13:56 | 100 | 8.25 |
| 06/17/2026 13:56 | 100 | 8.23 |
| 06/17/2026 13:56 | 5 | 8.22 |
| 06/17/2026 13:56 | 99 | 8.22 |
| 06/17/2026 13:56 | 146 | 8.21 |
| 06/17/2026 13:56 | 150 | 8.20 |
| 06/17/2026 13:56 | 14 | 8.20 |
| 06/17/2026 13:56 | 75 | 8.20 |
| 06/17/2026 13:56 | 1 | 8.18 |
| 06/17/2026 13:56 | 2 | 8.17 |
| 06/17/2026 13:56 | 2 | 8.12 |
| 06/17/2026 13:56 | 23 | 8.10 |
| 06/17/2026 13:56 | 22 | 8.10 |
| 06/17/2026 13:56 | 100 | 8.12 |
| 06/17/2026 13:56 | 198 | 8.13 |
| 06/17/2026 13:56 | 2 | 8.13 |
| 06/17/2026 13:56 | 21 | 8.13 |
| 06/17/2026 13:56 | 73 | 8.13 |
| 06/17/2026 13:56 | 2 | 8.13 |
| 06/17/2026 13:56 | 2 | 8.13 |
| 06/17/2026 13:56 | 2 | 8.13 |
| 06/17/2026 13:56 | 16 | 8.10 |
| 06/17/2026 13:56 | 6 | 8.02 |
| 06/17/2026 13:56 | 16 | 8.02 |
| 06/17/2026 13:56 | 16 | 8.03 |
| 06/17/2026 13:56 | 3 | 8.11 |
| 06/17/2026 13:56 | 3 | 8.10 |
| 06/17/2026 13:56 | 18 | 8.09 |
| 06/17/2026 13:56 | 16 | 8.09 |
| 06/17/2026 13:56 | 18 | 8.08 |
| 06/17/2026 13:56 | 17 | 8.08 |
| 06/17/2026 13:56 | 16 | 8.08 |
| 06/17/2026 13:56 | 16 | 8.08 |
| 06/17/2026 13:56 | 18 | 8.07 |
| 06/17/2026 13:56 | 8 | 8.07 |
| 06/17/2026 13:56 | 275 | 8.00 |
| 06/17/2026 13:56 | 23 | 8.01 |
| 06/17/2026 13:56 | 23 | 8.02 |
| 06/17/2026 13:56 | 52 | 8.10 |
| 06/17/2026 13:56 | 8 | 8.10 |
| 06/17/2026 13:56 | 14 | 8.10 |
| 06/17/2026 13:56 | 36 | 8.15 |
| 06/17/2026 13:56 | 8 | 8.15 |
| 06/17/2026 13:56 | 20 | 8.13 |
| 06/17/2026 13:56 | 5 | 8.13 |
| 06/17/2026 13:56 | 18 | 8.12 |
| 06/17/2026 13:56 | 47 | 8.12 |
| 06/17/2026 13:56 | 2 | 8.11 |
| 06/17/2026 13:56 | 16 | 8.03 |
| 06/17/2026 13:56 | 16 | 8.03 |
| 06/17/2026 13:56 | 16 | 8.10 |
| 06/17/2026 13:56 | 16 | 8.10 |
| 06/17/2026 13:56 | 16 | 8.09 |
| 06/17/2026 13:56 | 16 | 8.08 |
| 06/17/2026 13:56 | 16 | 8.07 |
| 06/17/2026 13:56 | 6 | 8.00 |
| 06/17/2026 13:56 | 55 | 8.00 |
| 06/17/2026 13:56 | 16 | 8.01 |
| 06/17/2026 13:56 | 4 | 8.02 |
| 06/17/2026 13:56 | 6 | 8.02 |
| 06/17/2026 13:56 | 16 | 8.02 |
| 06/17/2026 13:56 | 100 | 8.11 |
| 06/17/2026 13:56 | 16 | 8.11 |
| 06/17/2026 13:56 | 16 | 8.11 |
| 06/17/2026 13:56 | 1 | 8.09 |
| 06/17/2026 13:56 | 16 | 8.08 |
| 06/17/2026 13:56 | 718 | 8.01 |
| 06/17/2026 13:56 | 135 | 8.01 |
| 06/17/2026 13:56 | 2 | 8.03 |
| 06/17/2026 13:56 | 8 | 8.04 |
| 06/17/2026 13:56 | 137 | 8.07 |
| 06/17/2026 13:56 | 84 | 8.03 |
| 06/17/2026 13:56 | 16 | 8.04 |
| 06/17/2026 13:56 | 16 | 8.09 |
| 06/17/2026 13:56 | 33 | 8.09 |
| 06/17/2026 13:56 | 17 | 8.08 |
| 06/17/2026 13:56 | 2 | 8.08 |
| 06/17/2026 13:56 | 38 | 8.09 |
| 06/17/2026 13:56 | 58 | 8.09 |
| 06/17/2026 13:56 | 83 | 8.07 |
| 06/17/2026 13:56 | 266 | 8.07 |
| 06/17/2026 13:56 | 16 | 8.07 |
| 06/17/2026 13:56 | 100 | 8.08 |
| 06/17/2026 13:56 | 17 | 8.11 |
| 06/17/2026 13:56 | 40 | 8.17 |
| 06/17/2026 13:56 | 10 | 8.18 |
| 06/17/2026 13:56 | 54 | 8.22 |
| 06/17/2026 13:56 | 1 | 8.23 |
| 06/17/2026 13:56 | 17 | 8.22 |
| 06/17/2026 13:56 | 50 | 8.22 |
| 06/17/2026 13:56 | 1 | 8.25 |
| 06/17/2026 13:56 | 2 | 8.25 |
| 06/17/2026 13:56 | 1 | 8.24 |
| 06/17/2026 13:56 | 300 | 8.20 |
| 06/17/2026 13:56 | 200 | 8.20 |
| 06/17/2026 13:56 | 287 | 8.26 |
| 06/17/2026 13:56 | 362 | 8.25 |
| 06/17/2026 13:56 | 41 | 8.28 |
| 06/17/2026 13:56 | 100 | 8.28 |
| 06/17/2026 13:56 | 100 | 8.27 |
| 06/17/2026 13:56 | 250 | 8.26 |
| 06/17/2026 13:56 | 5 | 8.26 |
| 06/17/2026 13:56 | 2 | 8.21 |
| 06/17/2026 13:56 | 1 | 8.19 |
| 06/17/2026 13:56 | 3 | 8.21 |
| 06/17/2026 13:56 | 2 | 8.21 |
| 06/17/2026 13:56 | 1 | 8.21 |
| 06/17/2026 13:56 | 9 | 8.12 |
| 06/17/2026 13:56 | 45 | 8.25 |
| 06/17/2026 13:56 | 200 | 8.25 |
| 06/17/2026 13:56 | 19 | 8.25 |
| 06/17/2026 13:56 | 5 | 8.20 |
| 06/17/2026 13:56 | 29 | 8.18 |
| 06/17/2026 13:56 | 18 | 8.18 |
| 06/17/2026 13:56 | 6 | 8.18 |
| 06/17/2026 13:56 | 76 | 8.18 |
| 06/17/2026 13:56 | 3 | 8.18 |
| 06/17/2026 13:56 | 2 | 8.18 |
| 06/17/2026 13:56 | 2 | 8.18 |
| 06/17/2026 13:56 | 2 | 8.18 |
| 06/17/2026 13:56 | 50 | 8.18 |
| 06/17/2026 13:56 | 20 | 8.21 |
| 06/17/2026 13:56 | 11 | 8.23 |
| 06/17/2026 13:56 | 5 | 8.23 |
| 06/17/2026 13:56 | 16 | 8.23 |
| 06/17/2026 13:56 | 8 | 8.24 |
| 06/17/2026 13:56 | 3 | 8.24 |
| 06/17/2026 13:56 | 55 | 8.38 |
| 06/17/2026 13:56 | 1 | 8.38 |
| 06/17/2026 13:56 | 100 | 8.35 |
| 06/17/2026 13:56 | 16 | 8.35 |
| 06/17/2026 13:56 | 24 | 8.34 |
| 06/17/2026 13:56 | 1 | 8.30 |
| 06/17/2026 13:56 | 3 | 8.30 |
| 06/17/2026 13:56 | 16 | 8.23 |
| 06/17/2026 13:56 | 100 | 8.23 |
| 06/17/2026 13:56 | 14 | 8.24 |
| 06/17/2026 13:56 | 3 | 8.23 |
| 06/17/2026 13:56 | 14 | 8.24 |
| 06/17/2026 13:56 | 24 | 8.24 |
| 06/17/2026 13:56 | 3 | 8.25 |
| 06/17/2026 13:56 | 16 | 8.28 |
| 06/17/2026 13:56 | 4 | 8.30 |
| 06/17/2026 13:56 | 24 | 8.30 |
| 06/17/2026 13:56 | 1 | 8.30 |
| 06/17/2026 13:56 | 8 | 8.35 |
| 06/17/2026 13:56 | 10 | 8.35 |
| 06/17/2026 13:56 | 10 | 8.15 |
| 06/17/2026 13:56 | 16 | 8.15 |
| 06/17/2026 13:56 | 16 | 8.14 |
| 06/17/2026 13:56 | 16 | 8.14 |
| 06/17/2026 13:56 | 16 | 8.13 |
| 06/17/2026 13:56 | 24 | 8.11 |
| 06/17/2026 13:56 | 16 | 8.11 |
| 06/17/2026 13:56 | 16 | 8.09 |
| 06/17/2026 13:56 | 16 | 8.07 |
| 06/17/2026 13:56 | 95 | 7.99 |
| 06/17/2026 13:56 | 100 | 8.01 |
| 06/17/2026 13:56 | 10 | 8.01 |
| 06/17/2026 13:56 | 16 | 8.01 |
| 06/17/2026 13:56 | 16 | 8.02 |
| 06/17/2026 13:56 | 16 | 8.05 |
| 06/17/2026 13:56 | 16 | 8.05 |
| 06/17/2026 13:56 | 2 | 8.06 |
| 06/17/2026 13:56 | 1 | 8.06 |
| 06/17/2026 13:56 | 2 | 8.06 |
| 06/17/2026 13:56 | 1 | 8.13 |
| 06/17/2026 13:56 | 16 | 8.13 |
| 06/17/2026 13:56 | 16 | 8.03 |
| 06/17/2026 13:56 | 7 | 8.03 |
| 06/17/2026 13:56 | 9 | 8.03 |
| 06/17/2026 13:56 | 21 | 8.04 |
| 06/17/2026 13:56 | 6 | 8.04 |
| 06/17/2026 13:56 | 16 | 8.04 |
| 06/17/2026 13:56 | 3 | 8.08 |
| 06/17/2026 13:56 | 55 | 8.08 |
| 06/17/2026 13:56 | 37 | 8.12 |
| 06/17/2026 13:56 | 21 | 8.11 |
| 06/17/2026 13:56 | 4 | 8.11 |
| 06/17/2026 13:56 | 1 | 8.11 |
| 06/17/2026 13:56 | 24 | 8.10 |
| 06/17/2026 13:56 | 3 | 8.10 |
| 06/17/2026 13:56 | 16 | 8.10 |
| 06/17/2026 13:56 | 7 | 8.08 |
| 06/17/2026 13:56 | 1 | 8.08 |
| 06/17/2026 13:56 | 24 | 8.06 |
| 06/17/2026 13:56 | 1 | 8.06 |
| 06/17/2026 13:56 | 16 | 8.06 |
| 06/17/2026 13:56 | 2 | 8.04 |
| 06/17/2026 13:56 | 13 | 8.05 |
| 06/17/2026 13:56 | 100 | 8.05 |
| 06/17/2026 13:56 | 5 | 7.99 |
| 06/17/2026 13:56 | 20 | 8.00 |
| 06/17/2026 13:56 | 23 | 8.00 |
| 06/17/2026 13:56 | 1 | 8.04 |
| 06/17/2026 13:56 | 8 | 8.04 |
| 06/17/2026 13:56 | 26 | 8.04 |
| 06/17/2026 13:56 | 347 | 8.04 |
| 06/17/2026 13:56 | 8 | 8.04 |
| 06/17/2026 13:56 | 60 | 8.04 |
| 06/17/2026 13:56 | 123 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 523 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 100 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 123 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 123 | 8.04 |
| 06/17/2026 13:56 | 123 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 182 | 8.04 |
| 06/17/2026 13:56 | 126 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 23 | 8.04 |
| 06/17/2026 13:56 | 3 | 8.04 |
| 06/17/2026 13:56 | 78 | 8.04 |
| 06/17/2026 13:56 | 100 | 8.04 |
| 06/17/2026 13:56 | 100 | 8.04 |
| 06/17/2026 13:56 | 100 | 8.04 |
| 06/17/2026 13:56 | 100 | 8.04 |
| 06/17/2026 13:56 | 62 | 8.04 |
| 06/17/2026 13:56 | 700 | 8.03 |
| 06/17/2026 13:56 | 13 | 8.03 |
| 06/17/2026 13:56 | 200 | 8.03 |
| 06/17/2026 13:56 | 200 | 8.03 |
| 06/17/2026 13:56 | 11 | 8.03 |
| 06/17/2026 13:56 | 26 | 8.03 |
| 06/17/2026 13:56 | 25 | 8.11 |
| 06/17/2026 13:56 | 10 | 8.10 |
| 06/17/2026 13:56 | 22 | 8.04 |
| 06/17/2026 13:56 | 50 | 8.03 |
| 06/17/2026 13:56 | 100 | 8.03 |
| 06/17/2026 13:56 | 100 | 8.10 |
| 06/17/2026 13:56 | 100 | 8.06 |
| 06/17/2026 13:56 | 16 | 8.07 |
| 06/17/2026 13:56 | 2 | 8.08 |
| 06/17/2026 13:56 | 16 | 8.08 |
| 06/17/2026 13:56 | 16 | 8.10 |
| 06/17/2026 13:56 | 8 | 8.10 |
| 06/17/2026 13:56 | 8 | 8.10 |
| 06/17/2026 13:56 | 24 | 8.13 |
| 06/17/2026 13:56 | 2 | 8.11 |
| 06/17/2026 13:56 | 18 | 8.11 |
| 06/17/2026 13:56 | 100 | 8.12 |
| 06/17/2026 13:56 | 32 | 8.13 |
| 06/17/2026 13:56 | 16 | 8.17 |
| 06/17/2026 13:56 | 16 | 8.15 |
| 06/17/2026 13:56 | 222 | 8.45 |
| 06/17/2026 13:56 | 8 | 8.17 |
| 06/17/2026 13:56 | 16 | 8.14 |
| 06/17/2026 13:56 | 16 | 8.14 |
| 06/17/2026 13:56 | 2 | 8.45 |
| 06/17/2026 13:56 | 1 | 8.39 |
| 06/17/2026 13:56 | 50 | 8.39 |
| 06/17/2026 13:56 | 1 | 8.27 |
| 06/17/2026 13:56 | 100 | 8.23 |
| 06/17/2026 13:56 | 1 | 8.21 |
| 06/17/2026 13:56 | 36 | 8.19 |
| 06/17/2026 13:56 | 1 | 8.19 |
| 06/17/2026 13:56 | 30 | 8.17 |
| 06/17/2026 13:56 | 40 | 8.17 |
| 06/17/2026 13:56 | 55 | 8.15 |
| 06/17/2026 13:56 | 100 | 8.15 |
| 06/17/2026 13:56 | 100 | 8.14 |
| 06/17/2026 13:56 | 1 | 8.11 |
| 06/17/2026 13:56 | 5 | 8.11 |
| 06/17/2026 13:56 | 1 | 8.10 |
| 06/17/2026 13:56 | 79 | 8.07 |
| 06/17/2026 13:56 | 1 | 8.07 |
| 06/17/2026 13:56 | 16 | 8.08 |
| 06/17/2026 13:56 | 32 | 7.99 |
| 06/17/2026 13:56 | 5 | 8.02 |
| 06/17/2026 13:56 | 100 | 8.01 |
| 06/17/2026 13:56 | 25 | 8.00 |
| 06/17/2026 13:56 | 48 | 8.00 |
| 06/17/2026 13:56 | 15 | 8.00 |
| 06/17/2026 13:56 | 15 | 8.00 |
| 06/17/2026 13:56 | 185 | 8.00 |
| 06/17/2026 13:56 | 87 | 7.99 |
| 06/17/2026 13:56 | 113 | 7.99 |
| 06/17/2026 13:56 | 14 | 7.98 |
| 06/17/2026 13:56 | 100 | 7.98 |
| 06/17/2026 13:56 | 100 | 7.98 |
| 06/17/2026 13:56 | 588 | 7.98 |
| 06/17/2026 13:56 | 90 | 7.98 |
| 06/17/2026 13:56 | 100 | 7.98 |
| 06/17/2026 13:56 | 100 | 7.98 |
| 06/17/2026 13:56 | 100 | 7.98 |
| 06/17/2026 13:56 | 100 | 7.98 |
| 06/17/2026 13:56 | 300 | 7.98 |
| 06/17/2026 13:56 | 78 | 7.98 |
| 06/17/2026 13:56 | 100 | 7.98 |
| 06/17/2026 13:56 | 29 | 7.98 |
| 06/17/2026 13:56 | 74 | 7.98 |
| 06/17/2026 13:56 | 100 | 7.98 |
| 06/17/2026 13:56 | 126 | 7.98 |
| 06/17/2026 13:56 | 4 | 7.98 |
| 06/17/2026 13:56 | 75 | 7.98 |
| 06/17/2026 13:56 | 21 | 7.98 |
| 06/17/2026 13:56 | 54 | 7.98 |
| 06/17/2026 13:56 | 46 | 7.98 |
| 06/17/2026 13:56 | 75 | 7.98 |
| 06/17/2026 13:56 | 25 | 7.98 |
| 06/17/2026 13:56 | 21 | 7.98 |
| 06/17/2026 13:56 | 75 | 7.97 |
| 06/17/2026 13:56 | 30 | 7.96 |
| 06/17/2026 13:56 | 25 | 7.97 |
| 06/17/2026 13:56 | 9 | 7.98 |
| 06/17/2026 13:56 | 124 | 7.96 |
| 06/17/2026 13:56 | 16 | 7.96 |
| 06/17/2026 13:56 | 234 | 7.96 |
| 06/17/2026 13:56 | 100 | 7.97 |
| 06/17/2026 13:56 | 35 | 7.97 |
| 06/17/2026 13:56 | 50 | 7.97 |
| 06/17/2026 13:56 | 25 | 7.98 |
| 06/17/2026 13:56 | 45 | 7.98 |
| 06/17/2026 13:56 | 38 | 7.98 |
| 06/17/2026 13:56 | 5 | 7.98 |
| 06/17/2026 13:56 | 15 | 7.97 |
| 06/17/2026 13:56 | 57 | 7.98 |
| 06/17/2026 13:56 | 83 | 7.98 |
| 06/17/2026 13:56 | 16 | 7.96 |
| 06/17/2026 13:56 | 5 | 7.95 |
| 06/17/2026 13:56 | 19 | 7.94 |
| 06/17/2026 13:56 | 16 | 7.94 |
| 06/17/2026 13:56 | 16 | 7.94 |
| 06/17/2026 13:56 | 16 | 7.86 |
| 06/17/2026 13:56 | 16 | 7.86 |
| 06/17/2026 13:56 | 16 | 7.88 |
| 06/17/2026 13:56 | 17 | 7.98 |
| 06/17/2026 13:56 | 1 | 7.97 |
| 06/17/2026 13:56 | 7 | 7.97 |
| 06/17/2026 13:56 | 75 | 7.96 |
| 06/17/2026 13:56 | 16 | 7.95 |
| 06/17/2026 13:56 | 3 | 7.84 |
| 06/17/2026 13:56 | 100 | 7.90 |
| 06/17/2026 13:56 | 19 | 7.95 |
| 06/17/2026 13:56 | 2 | 7.95 |
| 06/17/2026 13:56 | 16 | 7.94 |
| 06/17/2026 13:56 | 100 | 7.92 |
| 06/17/2026 13:56 | 196 | 7.92 |
| 06/17/2026 13:56 | 20 | 7.91 |
| 06/17/2026 13:56 | 30 | 7.80 |
| 06/17/2026 13:56 | 2 | 7.79 |
| 06/17/2026 13:56 | 10 | 7.77 |
| 06/17/2026 13:56 | 22 | 7.78 |
| 06/17/2026 13:56 | 50 | 7.75 |
| 06/17/2026 13:56 | 500 | 7.74 |
| 06/17/2026 13:56 | 2 | 7.74 |
| 06/17/2026 13:56 | 1 | 7.74 |
| 06/17/2026 13:56 | 2 | 7.73 |
| 06/17/2026 13:56 | 100 | 7.73 |
| 06/17/2026 13:56 | 50 | 7.71 |
| 06/17/2026 13:56 | 68 | 7.67 |
| 06/17/2026 13:56 | 64 | 7.73 |
| 06/17/2026 13:56 | 1 | 7.73 |
| 06/17/2026 13:56 | 2 | 7.73 |
| 06/17/2026 13:56 | 5 | 7.73 |
| 06/17/2026 13:56 | 10 | 7.73 |
| 06/17/2026 13:56 | 18 | 7.73 |
| 06/17/2026 13:56 | 5 | 7.73 |
| 06/17/2026 13:56 | 6 | 7.73 |
| 06/17/2026 13:56 | 18 | 7.73 |
| 06/17/2026 13:56 | 1 | 7.73 |
| 06/17/2026 13:56 | 6 | 7.72 |
| 06/17/2026 13:56 | 25 | 7.72 |
| 06/17/2026 13:56 | 70 | 7.70 |
| 06/17/2026 13:56 | 2 | 7.69 |
| 06/17/2026 13:56 | 9 | 7.69 |
| 06/17/2026 13:56 | 30 | 7.65 |
| 06/17/2026 13:56 | 100 | 7.65 |
| 06/17/2026 13:56 | 16 | 7.62 |
| 06/17/2026 13:56 | 16 | 7.62 |
| 06/17/2026 13:56 | 100 | 7.69 |
| 06/17/2026 13:56 | 21 | 7.68 |
| 06/17/2026 13:56 | 273 | 7.68 |
| 06/17/2026 13:56 | 6 | 7.68 |
| 06/17/2026 13:56 | 5 | 7.72 |
| 06/17/2026 13:56 | 3 | 7.72 |
| 06/17/2026 13:56 | 25 | 7.72 |
| 06/17/2026 13:56 | 16 | 7.71 |
| 06/17/2026 13:56 | 200 | 7.67 |
| 06/17/2026 13:56 | 16 | 7.62 |
| 06/17/2026 13:56 | 21 | 7.60 |
| 06/17/2026 13:56 | 1 | 7.70 |
| 06/17/2026 13:56 | 267 | 7.67 |
| 06/17/2026 13:56 | 24 | 7.66 |
| 06/17/2026 13:56 | 100 | 7.65 |
| 06/17/2026 13:56 | 1 | 7.65 |
| 06/17/2026 13:56 | 100 | 7.64 |
| 06/17/2026 13:56 | 343 | 7.63 |
| 06/17/2026 13:56 | 25 | 7.60 |
| 06/17/2026 13:56 | 1 | 7.60 |
| 06/17/2026 13:56 | 100 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.58 |
| 06/17/2026 13:56 | 13 | 7.56 |
| 06/17/2026 13:56 | 100 | 7.56 |
| 06/17/2026 13:56 | 1 | 7.51 |
| 06/17/2026 13:56 | 24 | 7.49 |
| 06/17/2026 13:56 | 1 | 7.49 |
| 06/17/2026 13:56 | 2 | 7.49 |
| 06/17/2026 13:56 | 37 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 4 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 3 | 7.48 |
| 06/17/2026 13:56 | 100 | 7.46 |
| 06/17/2026 13:56 | 23 | 7.45 |
| 06/17/2026 13:56 | 30 | 7.45 |
| 06/17/2026 13:56 | 4 | 7.42 |
| 06/17/2026 13:56 | 1 | 7.39 |
| 06/17/2026 13:56 | 100 | 7.38 |
| 06/17/2026 13:56 | 1 | 7.36 |
| 06/17/2026 13:56 | 336 | 7.35 |
| 06/17/2026 13:56 | 1 | 7.34 |
| 06/17/2026 13:56 | 50 | 7.34 |
| 06/17/2026 13:56 | 3 | 7.33 |
| 06/17/2026 13:56 | 9 | 7.29 |
| 06/17/2026 13:56 | 1 | 7.34 |
| 06/17/2026 13:56 | 65 | 7.27 |
| 06/17/2026 13:56 | 4 | 7.29 |
| 06/17/2026 13:56 | 13 | 7.35 |
| 06/17/2026 13:56 | 17 | 7.34 |
| 06/17/2026 13:56 | 20 | 7.26 |
| 06/17/2026 13:56 | 75 | 7.26 |
| 06/17/2026 13:56 | 25 | 7.26 |
| 06/17/2026 13:56 | 25 | 7.27 |
| 06/17/2026 13:56 | 64 | 7.35 |
| 06/17/2026 13:56 | 5 | 7.31 |
| 06/17/2026 13:56 | 100 | 7.44 |
| 06/17/2026 13:56 | 1 | 7.43 |
| 06/17/2026 13:56 | 12 | 7.38 |
| 06/17/2026 13:56 | 2 | 7.43 |
| 06/17/2026 13:56 | 1 | 7.42 |
| 06/17/2026 13:56 | 2 | 7.42 |
| 06/17/2026 13:56 | 68 | 7.36 |
| 06/17/2026 13:56 | 2 | 7.36 |
| 06/17/2026 13:56 | 2 | 7.36 |
| 06/17/2026 13:56 | 2 | 7.36 |
| 06/17/2026 13:56 | 86 | 7.41 |
| 06/17/2026 13:56 | 14 | 7.38 |
| 06/17/2026 13:56 | 25 | 7.37 |
| 06/17/2026 13:56 | 2 | 7.36 |
| 06/17/2026 13:56 | 188 | 7.41 |
| 06/17/2026 13:56 | 62 | 7.38 |
| 06/17/2026 13:56 | 25 | 7.41 |
| 06/17/2026 13:56 | 1 | 7.40 |
| 06/17/2026 13:56 | 1 | 7.37 |
| 06/17/2026 13:56 | 2 | 7.43 |
| 06/17/2026 13:56 | 17 | 7.42 |
| 06/17/2026 13:56 | 52 | 7.39 |
| 06/17/2026 13:56 | 10 | 7.39 |
| 06/17/2026 13:56 | 100 | 7.38 |
| 06/17/2026 13:56 | 2 | 7.34 |
| 06/17/2026 13:56 | 49 | 7.35 |
| 06/17/2026 13:56 | 6 | 7.33 |
| 06/17/2026 13:56 | 17 | 7.33 |
| 06/17/2026 13:56 | 17 | 7.32 |
| 06/17/2026 13:56 | 1 | 7.24 |
| 06/17/2026 13:56 | 11 | 7.23 |
| 06/17/2026 13:56 | 1 | 7.17 |
| 06/17/2026 13:56 | 95 | 7.17 |
| 06/17/2026 13:56 | 5 | 7.17 |
| 06/17/2026 13:56 | 50 | 7.16 |
| 06/17/2026 13:56 | 31 | 7.14 |
| 06/17/2026 13:56 | 76 | 7.14 |
| 06/17/2026 13:56 | 24 | 7.14 |
| 06/17/2026 13:56 | 100 | 7.14 |
| 06/17/2026 13:56 | 26 | 7.14 |
| 06/17/2026 13:56 | 100 | 7.14 |
| 06/17/2026 13:56 | 24 | 7.14 |
| 06/17/2026 13:56 | 54 | 7.14 |
| 06/17/2026 13:56 | 22 | 7.14 |
| 06/17/2026 13:56 | 54 | 7.14 |
| 06/17/2026 13:56 | 46 | 7.14 |
| 06/17/2026 13:56 | 72 | 7.14 |
| 06/17/2026 13:56 | 28 | 7.14 |
| 06/17/2026 13:56 | 1 | 7.13 |
| 06/17/2026 13:56 | 17 | 7.11 |
| 06/17/2026 13:56 | 8 | 7.01 |
| 06/17/2026 13:56 | 12 | 7.13 |
| 06/17/2026 13:56 | 6 | 7.00 |
| 06/17/2026 13:56 | 9 | 7.02 |
| 06/17/2026 13:56 | 100 | 7.13 |
| 06/17/2026 13:56 | 5 | 7.03 |
| 06/17/2026 13:55 | 2 | 7.09 |
| 06/17/2026 13:55 | 8 | 7.09 |
| 06/17/2026 13:55 | 15 | 7.02 |
| 06/17/2026 13:55 | 15 | 7.10 |
| 06/17/2026 13:55 | 40 | 7.10 |
| 06/17/2026 13:55 | 9 | 7.11 |
| 06/17/2026 13:55 | 179 | 7.11 |
| 06/17/2026 13:55 | 288 | 7.11 |
| 06/17/2026 13:55 | 31 | 7.11 |
| 06/17/2026 13:55 | 493 | 7.11 |
| 06/17/2026 13:55 | 1 | 7.09 |
| 06/17/2026 13:55 | 1 | 7.09 |
| 06/17/2026 13:55 | 9 | 7.09 |
| 06/17/2026 13:55 | 1 | 7.09 |
| 06/17/2026 13:55 | 563 | 7.09 |
| 06/17/2026 13:55 | 8 | 7.10 |
| 06/17/2026 13:55 | 11 | 7.10 |
| 06/17/2026 13:55 | 12 | 7.10 |
| 06/17/2026 13:55 | 11 | 7.10 |
| 06/17/2026 13:55 | 1 | 7.16 |
| 06/17/2026 13:55 | 12 | 7.09 |
| 06/17/2026 13:55 | 14 | 7.11 |
| 06/17/2026 13:55 | 100 | 7.08 |
| 06/17/2026 13:55 | 54 | 7.08 |
| 06/17/2026 13:55 | 46 | 7.08 |
| 06/17/2026 13:55 | 100 | 7.08 |
| 06/17/2026 13:55 | 100 | 7.08 |
| 06/17/2026 13:55 | 100 | 7.08 |
| 06/17/2026 13:55 | 14 | 7.07 |
| 06/17/2026 13:55 | 1 | 7.05 |
| 06/17/2026 13:55 | 58 | 7.05 |
| 06/17/2026 13:55 | 28 | 7.05 |
| 06/17/2026 13:55 | 14 | 7.06 |
| 06/17/2026 13:55 | 5 | 6.99 |
| 06/17/2026 13:55 | 1 | 6.99 |
| 06/17/2026 13:55 | 4 | 6.99 |
| 06/17/2026 13:55 | 7 | 7.03 |
| 06/17/2026 13:55 | 4 | 7.03 |
| 06/17/2026 13:55 | 8 | 7.00 |
| 06/17/2026 13:55 | 4 | 7.00 |
| 06/17/2026 13:55 | 3 | 7.00 |
| 06/17/2026 13:55 | 3 | 7.00 |
| 06/17/2026 13:55 | 200 | 7.07 |
| 06/17/2026 13:55 | 100 | 7.08 |
| 06/17/2026 13:55 | 3 | 7.08 |
| 06/17/2026 13:55 | 39 | 7.07 |
| 06/17/2026 13:55 | 2 | 7.07 |
| 06/17/2026 13:55 | 6 | 7.07 |
| 06/17/2026 13:55 | 3 | 7.07 |
| 06/17/2026 13:55 | 100 | 6.99 |
| 06/17/2026 13:55 | 15 | 7.06 |
| 06/17/2026 13:55 | 14 | 6.95 |
| 06/17/2026 13:55 | 1 | 6.97 |
| 06/17/2026 13:55 | 27 | 6.96 |
| 06/17/2026 13:55 | 1 | 6.96 |
| 06/17/2026 13:55 | 1 | 6.95 |
| 06/17/2026 13:55 | 10 | 6.94 |
| 06/17/2026 13:55 | 15 | 6.94 |
| 06/17/2026 13:55 | 32 | 6.91 |
| 06/17/2026 13:55 | 3 | 6.90 |
| 06/17/2026 13:55 | 12 | 6.89 |
| 06/17/2026 13:55 | 3 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 3 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 35 | 6.89 |
| 06/17/2026 13:55 | 10 | 6.89 |
| 06/17/2026 13:55 | 102 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 9 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 100 | 6.89 |
| 06/17/2026 13:55 | 47 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 99 | 6.88 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 32 | 6.89 |
| 06/17/2026 13:55 | 111 | 6.89 |
| 06/17/2026 13:55 | 1 | 6.89 |
| 06/17/2026 13:55 | 15 | 6.88 |
| 06/17/2026 13:55 | 250 | 6.89 |
| 06/17/2026 13:55 | 152 | 6.82 |
| 06/17/2026 13:55 | 20 | 6.82 |
| 06/17/2026 13:55 | 100 | 6.89 |
| 06/17/2026 13:55 | 4 | 6.81 |
| 06/17/2026 13:55 | 154 | 6.82 |
| 06/17/2026 13:55 | 15 | 6.84 |
| 06/17/2026 13:55 | 14 | 6.85 |
| 06/17/2026 13:55 | 3 | 6.85 |
| 06/17/2026 13:55 | 7 | 6.85 |
| 06/17/2026 13:55 | 3 | 6.85 |
| 06/17/2026 13:55 | 43 | 7.00 |
| 06/17/2026 13:55 | 7 | 7.00 |
| 06/17/2026 13:55 | 100 | 6.98 |
| 06/17/2026 13:55 | 100 | 6.97 |
| 06/17/2026 13:55 | 3 | 6.93 |
| 06/17/2026 13:55 | 75 | 6.90 |
| 06/17/2026 13:55 | 171 | 6.87 |
| 06/17/2026 13:55 | 15 | 6.86 |
| 06/17/2026 13:55 | 24 | 6.86 |
| 06/17/2026 13:55 | 174 | 6.86 |
| 06/17/2026 13:55 | 36 | 6.86 |
| 06/17/2026 13:55 | 213 | 6.78 |
| 06/17/2026 13:55 | 15 | 6.78 |
| 06/17/2026 13:55 | 6 | 6.80 |
| 06/17/2026 13:55 | 3 | 6.80 |
| 06/17/2026 13:55 | 3 | 6.80 |
| 06/17/2026 13:55 | 24 | 6.80 |
| 06/17/2026 13:55 | 12 | 6.80 |
| 06/17/2026 13:55 | 3 | 6.80 |
| 06/17/2026 13:55 | 100 | 6.82 |
| 06/17/2026 13:55 | 18 | 6.82 |
| 06/17/2026 13:55 | 18 | 6.86 |
| 06/17/2026 13:55 | 18 | 6.82 |
| 06/17/2026 13:55 | 18 | 6.88 |
| 06/17/2026 13:55 | 1 | 6.89 |
| 06/17/2026 13:55 | 2 | 6.89 |
| 06/17/2026 13:55 | 1 | 6.87 |
| 06/17/2026 13:55 | 1 | 6.87 |
| 06/17/2026 13:55 | 2 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 1 | 6.87 |
| 06/17/2026 13:55 | 2 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 3 | 6.87 |
| 06/17/2026 13:55 | 64 | 6.82 |
| 06/17/2026 13:55 | 35 | 6.83 |
| 06/17/2026 13:55 | 65 | 6.83 |
| 06/17/2026 13:55 | 100 | 6.88 |
| 06/17/2026 13:55 | 200 | 6.94 |
| 06/17/2026 13:55 | 10 | 6.95 |
| 06/17/2026 13:55 | 19 | 6.97 |
| 06/17/2026 13:55 | 181 | 6.97 |
| 06/17/2026 13:55 | 100 | 6.97 |
| 06/17/2026 13:55 | 9 | 6.99 |
| 06/17/2026 13:55 | 10 | 6.99 |
| 06/17/2026 13:55 | 20 | 6.99 |
| 06/17/2026 13:55 | 1 | 6.99 |
| 06/17/2026 13:55 | 90 | 6.99 |
| 06/17/2026 13:55 | 8 | 6.99 |
| 06/17/2026 13:55 | 8 | 6.99 |
| 06/17/2026 13:55 | 100 | 7.02 |
| 06/17/2026 13:55 | 50 | 6.99 |
| 06/17/2026 13:55 | 4 | 6.99 |
| 06/17/2026 13:55 | 2 | 7.00 |
| 06/17/2026 13:55 | 29 | 7.00 |
| 06/17/2026 13:55 | 71 | 7.00 |
| 06/17/2026 13:55 | 29 | 7.00 |
| 06/17/2026 13:55 | 100 | 7.00 |
| 06/17/2026 13:55 | 4 | 7.00 |
| 06/17/2026 13:55 | 10 | 7.01 |
| 06/17/2026 13:55 | 187 | 7.01 |
| 06/17/2026 13:55 | 15 | 7.01 |
| 06/17/2026 13:55 | 30 | 7.02 |
| 06/17/2026 13:55 | 18 | 7.02 |
| 06/17/2026 13:55 | 70 | 7.02 |
| 06/17/2026 13:55 | 15 | 7.02 |
| 06/17/2026 13:55 | 76 | 7.11 |
| 06/17/2026 13:55 | 10 | 7.10 |
| 06/17/2026 13:55 | 100 | 7.09 |
| 06/17/2026 13:55 | 100 | 7.00 |
| 06/17/2026 13:55 | 15 | 7.01 |
| 06/17/2026 13:55 | 71 | 7.01 |
| 06/17/2026 13:55 | 15 | 7.02 |
| 06/17/2026 13:55 | 10 | 7.16 |
| 06/17/2026 13:55 | 5 | 7.16 |
| 06/17/2026 13:55 | 14 | 7.01 |
| 06/17/2026 13:55 | 20 | 7.01 |
| 06/17/2026 13:55 | 20 | 7.03 |
| 06/17/2026 13:55 | 100 | 7.05 |
| 06/17/2026 13:55 | 100 | 7.06 |
| 06/17/2026 13:55 | 100 | 7.08 |
| 06/17/2026 13:55 | 100 | 7.09 |
| 06/17/2026 13:55 | 10 | 7.10 |
| 06/17/2026 13:55 | 4 | 7.12 |
| 06/17/2026 13:55 | 10 | 7.12 |
| 06/17/2026 13:55 | 1 | 7.12 |
| 06/17/2026 13:55 | 1 | 7.12 |
| 06/17/2026 13:55 | 1 | 7.12 |
| 06/17/2026 13:55 | 1 | 7.12 |
| 06/17/2026 13:55 | 3 | 7.17 |
| 06/17/2026 13:55 | 1 | 7.17 |
| 06/17/2026 13:55 | 30 | 7.17 |
| 06/17/2026 13:55 | 100 | 7.18 |
| 06/17/2026 13:55 | 18 | 7.18 |
| 06/17/2026 13:55 | 100 | 7.19 |
| 06/17/2026 13:55 | 6 | 7.24 |
| 06/17/2026 13:55 | 6 | 7.24 |
| 06/17/2026 13:55 | 16 | 7.24 |
| 06/17/2026 13:55 | 5 | 7.24 |
| 06/17/2026 13:55 | 1 | 7.22 |
| 06/17/2026 13:55 | 1 | 7.25 |
| 06/17/2026 13:55 | 1 | 7.25 |
| 06/17/2026 13:55 | 5 | 7.23 |
| 06/17/2026 13:55 | 2 | 7.25 |
| 06/17/2026 13:55 | 7 | 7.25 |
| 06/17/2026 13:55 | 1 | 7.25 |
| 06/17/2026 13:55 | 24 | 7.26 |
| 06/17/2026 13:55 | 76 | 7.26 |
| 06/17/2026 13:55 | 10 | 7.26 |
| 06/17/2026 13:55 | 36 | 7.26 |
| 06/17/2026 13:55 | 1019 | 7.26 |
| 06/17/2026 13:55 | 41 | 7.26 |
| 06/17/2026 13:55 | 204 | 7.26 |
| 06/17/2026 13:55 | 1 | 7.27 |
| 06/17/2026 13:55 | 8 | 7.28 |
| 06/17/2026 13:55 | 25 | 7.28 |
| 06/17/2026 13:55 | 3 | 7.30 |
| 06/17/2026 13:55 | 281 | 7.30 |
| 06/17/2026 13:55 | 106 | 7.30 |
| 06/17/2026 13:55 | 9 | 7.30 |
| 06/17/2026 13:55 | 75 | 7.34 |
| 06/17/2026 13:55 | 2 | 7.48 |
| 06/17/2026 13:55 | 8 | 7.42 |
| 06/17/2026 13:55 | 15 | 7.42 |
| 06/17/2026 13:55 | 14 | 7.34 |
| 06/17/2026 13:55 | 65 | 7.38 |
| 06/17/2026 13:55 | 100 | 7.39 |
| 06/17/2026 13:55 | 10 | 7.42 |
| 06/17/2026 13:55 | 10 | 7.42 |
| 06/17/2026 13:55 | 19 | 7.42 |
| 06/17/2026 13:55 | 1 | 7.48 |
| 06/17/2026 13:55 | 1 | 7.48 |
| 06/17/2026 13:55 | 4 | 7.47 |
| 06/17/2026 13:55 | 10 | 7.49 |
| 06/17/2026 13:55 | 4 | 7.57 |
| 06/17/2026 13:55 | 10 | 7.50 |
| 06/17/2026 13:55 | 16 | 7.52 |
| 06/17/2026 13:55 | 1 | 7.60 |
| 06/17/2026 13:55 | 3 | 7.60 |
| 06/17/2026 13:55 | 2 | 7.58 |
| 06/17/2026 13:55 | 24 | 7.57 |
| 06/17/2026 13:55 | 25 | 7.57 |
| 06/17/2026 13:55 | 23 | 7.57 |
| 06/17/2026 13:55 | 78 | 7.57 |
| 06/17/2026 13:55 | 132 | 7.57 |
| 06/17/2026 13:55 | 339 | 7.57 |
| 06/17/2026 13:55 | 13 | 7.57 |
| 06/17/2026 13:55 | 22 | 7.57 |
| 06/17/2026 13:55 | 16 | 7.57 |
| 06/17/2026 13:55 | 53 | 7.61 |
| 06/17/2026 13:55 | 5 | 7.61 |
| 06/17/2026 13:55 | 1 | 7.61 |
| 06/17/2026 13:55 | 59 | 7.60 |
| 06/17/2026 13:55 | 4 | 7.60 |
| 06/17/2026 13:55 | 3 | 7.60 |
| 06/17/2026 13:55 | 17 | 7.56 |
| 06/17/2026 13:55 | 30 | 7.56 |
| 06/17/2026 13:55 | 19 | 7.57 |
| 06/17/2026 13:55 | 73 | 7.60 |
| 06/17/2026 13:55 | 1 | 7.60 |
| 06/17/2026 13:55 | 24 | 7.57 |
| 06/17/2026 13:55 | 81 | 7.60 |
| 06/17/2026 13:55 | 18 | 7.60 |
| 06/17/2026 13:55 | 1 | 7.60 |
| 06/17/2026 13:55 | 5 | 7.60 |
| 06/17/2026 13:55 | 10 | 7.59 |
| 06/17/2026 13:55 | 12 | 7.59 |
| 06/17/2026 13:55 | 135 | 7.58 |
| 06/17/2026 13:55 | 65 | 7.59 |
| 06/17/2026 13:55 | 1 | 7.59 |
| 06/17/2026 13:55 | 20 | 7.59 |
| 06/17/2026 13:55 | 2 | 7.59 |
| 06/17/2026 13:55 | 12 | 7.59 |
| 06/17/2026 13:55 | 261 | 7.53 |
| 06/17/2026 13:55 | 24 | 7.54 |
| 06/17/2026 13:55 | 15 | 7.54 |
| 06/17/2026 13:55 | 10 | 7.51 |
| 06/17/2026 13:55 | 390 | 7.51 |
| 06/17/2026 13:55 | 10 | 7.50 |
| 06/17/2026 13:55 | 7 | 7.50 |
| 06/17/2026 13:55 | 3 | 7.48 |
| 06/17/2026 13:55 | 200 | 7.48 |
| 06/17/2026 13:55 | 1 | 7.40 |
| 06/17/2026 13:55 | 3 | 7.40 |
| 06/17/2026 13:55 | 3 | 7.40 |
| 06/17/2026 13:55 | 3 | 7.40 |
| 06/17/2026 13:55 | 1 | 7.40 |
| 06/17/2026 13:55 | 2 | 7.40 |
| 06/17/2026 13:55 | 4 | 7.39 |
| 06/17/2026 13:55 | 6 | 7.39 |
| 06/17/2026 13:55 | 16 | 7.37 |
| 06/17/2026 13:55 | 16 | 7.37 |
| 06/17/2026 13:55 | 5 | 7.28 |
| 06/17/2026 13:55 | 3 | 7.29 |
| 06/17/2026 13:55 | 16 | 7.38 |
| 06/17/2026 13:55 | 16 | 7.37 |
| 06/17/2026 13:55 | 5 | 7.29 |
| 06/17/2026 13:55 | 4 | 7.31 |
| 06/17/2026 13:55 | 3 | 7.33 |
| 06/17/2026 13:55 | 8 | 7.35 |
| 06/17/2026 13:55 | 18 | 7.34 |
| 06/17/2026 13:55 | 2 | 7.34 |
| 06/17/2026 13:55 | 23 | 7.34 |
| 06/17/2026 13:55 | 10 | 7.30 |
| 06/17/2026 13:55 | 25 | 7.34 |
| 06/17/2026 13:55 | 2 | 7.35 |
| 06/17/2026 13:55 | 98 | 7.32 |
| 06/17/2026 13:55 | 1 | 7.30 |
| 06/17/2026 13:55 | 12 | 7.31 |
| 06/17/2026 13:55 | 102 | 7.32 |
| 06/17/2026 13:55 | 8 | 7.29 |
| 06/17/2026 13:55 | 17 | 7.29 |
| 06/17/2026 13:55 | 7 | 7.29 |
| 06/17/2026 13:55 | 10 | 7.29 |
| 06/17/2026 13:55 | 20 | 7.38 |
| 06/17/2026 13:55 | 2 | 7.38 |
| 06/17/2026 13:55 | 3 | 7.38 |
| 06/17/2026 13:55 | 17 | 7.28 |
| 06/17/2026 13:55 | 17 | 7.28 |
| 06/17/2026 13:55 | 2 | 7.29 |
| 06/17/2026 13:55 | 237 | 7.37 |
| 06/17/2026 13:55 | 3 | 7.36 |
| 06/17/2026 13:55 | 3 | 7.36 |
| 06/17/2026 13:55 | 7 | 7.36 |
| 06/17/2026 13:55 | 10 | 7.28 |
| 06/17/2026 13:55 | 30 | 7.35 |
| 06/17/2026 13:55 | 8 | 7.34 |
| 06/17/2026 13:55 | 9 | 7.34 |
| 06/17/2026 13:55 | 16 | 7.34 |
| 06/17/2026 13:55 | 3 | 7.33 |
| 06/17/2026 13:55 | 50 | 7.29 |
| 06/17/2026 13:55 | 17 | 7.30 |
| 06/17/2026 13:55 | 20 | 7.40 |
| 06/17/2026 13:55 | 78 | 7.35 |
| 06/17/2026 13:55 | 100 | 7.36 |
| 06/17/2026 13:55 | 4 | 7.40 |
| 06/17/2026 13:55 | 56 | 7.41 |
| 06/17/2026 13:55 | 28 | 7.41 |
| 06/17/2026 13:55 | 12 | 7.41 |
| 06/17/2026 13:55 | 4 | 7.41 |
| 06/17/2026 13:55 | 16 | 7.45 |
| 06/17/2026 13:55 | 1 | 7.45 |
| 06/17/2026 13:55 | 15 | 7.45 |
| 06/17/2026 13:55 | 386 | 7.49 |
| 06/17/2026 13:55 | 75 | 7.51 |
| 06/17/2026 13:55 | 9 | 7.49 |
| 06/17/2026 13:55 | 15 | 7.42 |
| 06/17/2026 13:55 | 9 | 7.42 |
| 06/17/2026 13:55 | 2 | 7.42 |
| 06/17/2026 13:55 | 9 | 7.49 |
| 06/17/2026 13:55 | 9 | 7.48 |
| 06/17/2026 13:55 | 17 | 7.48 |
| 06/17/2026 13:55 | 100 | 7.55 |
| 06/17/2026 13:55 | 10 | 7.54 |
| 06/17/2026 13:55 | 1 | 7.50 |
| 06/17/2026 13:55 | 100 | 7.46 |
| 06/17/2026 13:55 | 40 | 7.44 |
| 06/17/2026 13:55 | 25 | 7.43 |
| 06/17/2026 13:55 | 100 | 7.37 |
| 06/17/2026 13:55 | 6 | 7.36 |
| 06/17/2026 13:55 | 14 | 7.36 |
| 06/17/2026 13:55 | 5 | 7.35 |
| 06/17/2026 13:55 | 13 | 7.35 |
| 06/17/2026 13:55 | 7 | 7.34 |
| 06/17/2026 13:55 | 9 | 7.34 |
| 06/17/2026 13:55 | 87 | 7.35 |
| 06/17/2026 13:55 | 24 | 7.40 |
| 06/17/2026 13:55 | 5 | 7.40 |
| 06/17/2026 13:55 | 24 | 7.39 |
| 06/17/2026 13:55 | 76 | 7.38 |
| 06/17/2026 13:55 | 24 | 7.38 |
| 06/17/2026 13:55 | 1 | 7.32 |
| 06/17/2026 13:55 | 1 | 7.32 |
| 06/17/2026 13:55 | 90 | 7.40 |
| 06/17/2026 13:55 | 140 | 7.50 |
| 06/17/2026 13:55 | 400 | 7.50 |
| 06/17/2026 13:55 | 231 | 7.50 |
| 06/17/2026 13:55 | 37 | 7.52 |
| 06/17/2026 13:55 | 39 | 7.52 |
| 06/17/2026 13:55 | 1 | 7.53 |
| 06/17/2026 13:55 | 24 | 7.52 |
| 06/17/2026 13:55 | 45 | 7.63 |
| 06/17/2026 13:55 | 1 | 7.62 |
| 06/17/2026 13:55 | 2 | 7.62 |
| 06/17/2026 13:55 | 10 | 7.62 |
| 06/17/2026 13:55 | 12 | 7.62 |
| 06/17/2026 13:55 | 1 | 7.62 |
| 06/17/2026 13:55 | 8 | 7.62 |
| 06/17/2026 13:55 | 3 | 7.51 |
| 06/17/2026 13:55 | 12 | 7.51 |
| 06/17/2026 13:55 | 70 | 7.51 |
| 06/17/2026 13:55 | 30 | 7.51 |
| 06/17/2026 13:55 | 60 | 7.53 |
| 06/17/2026 13:55 | 229 | 7.50 |
| 06/17/2026 13:55 | 245 | 7.50 |
| 06/17/2026 13:55 | 3 | 7.51 |
| 06/17/2026 13:55 | 23 | 7.51 |
| 06/17/2026 13:55 | 10 | 7.63 |
| 06/17/2026 13:55 | 97 | 7.63 |
| 06/17/2026 13:55 | 33 | 7.63 |
| 06/17/2026 13:55 | 15 | 7.58 |
| 06/17/2026 13:55 | 255 | 7.50 |
| 06/17/2026 13:55 | 24 | 7.52 |
| 06/17/2026 13:55 | 1 | 7.52 |
| 06/17/2026 13:55 | 20 | 7.54 |
| 06/17/2026 13:55 | 15 | 7.60 |
| 06/17/2026 13:55 | 6 | 7.54 |
| 06/17/2026 13:55 | 15 | 7.56 |
| 06/17/2026 13:55 | 2 | 7.54 |
| 06/17/2026 13:55 | 5 | 7.55 |
| 06/17/2026 13:55 | 14 | 7.55 |
| 06/17/2026 13:55 | 7 | 7.54 |
| 06/17/2026 13:55 | 8 | 7.62 |
| 06/17/2026 13:55 | 15 | 7.62 |
| 06/17/2026 13:55 | 470 | 7.67 |
| 06/17/2026 13:55 | 15 | 7.66 |
| 06/17/2026 13:55 | 15 | 7.64 |
| 06/17/2026 13:55 | 1 | 7.54 |
| 06/17/2026 13:55 | 1 | 7.54 |
| 06/17/2026 13:55 | 1 | 7.54 |
| 06/17/2026 13:55 | 1 | 7.54 |
| 06/17/2026 13:55 | 1 | 7.54 |
| 06/17/2026 13:55 | 1 | 7.56 |
| 06/17/2026 13:55 | 100 | 7.57 |
| 06/17/2026 13:55 | 100 | 7.57 |
| 06/17/2026 13:55 | 9 | 7.58 |
| 06/17/2026 13:55 | 24 | 7.58 |
| 06/17/2026 13:55 | 1 | 7.68 |
| 06/17/2026 13:55 | 72 | 7.65 |
| 06/17/2026 13:55 | 28 | 7.65 |
| 06/17/2026 13:55 | 379 | 7.68 |
| 06/17/2026 13:55 | 32 | 7.69 |
| 06/17/2026 13:55 | 100 | 7.69 |
| 06/17/2026 13:55 | 1 | 7.69 |
| 06/17/2026 13:55 | 17 | 7.69 |
| 06/17/2026 13:55 | 23 | 7.69 |
| 06/17/2026 13:55 | 100 | 7.69 |
| 06/17/2026 13:55 | 37 | 7.71 |
| 06/17/2026 13:55 | 412 | 7.69 |
| 06/17/2026 13:55 | 8 | 7.69 |
| 06/17/2026 13:55 | 8 | 7.69 |
| 06/17/2026 13:55 | 204 | 7.69 |
| 06/17/2026 13:55 | 8 | 7.69 |
| 06/17/2026 13:55 | 8 | 7.69 |
| 06/17/2026 13:55 | 62 | 7.69 |
| 06/17/2026 13:55 | 14 | 7.69 |
| 06/17/2026 13:55 | 22 | 7.69 |
| 06/17/2026 13:55 | 18 | 7.69 |
| 06/17/2026 13:55 | 2 | 7.69 |
| 06/17/2026 13:55 | 18 | 7.69 |
| 06/17/2026 13:55 | 3 | 7.69 |
| 06/17/2026 13:55 | 3 | 7.69 |
| 06/17/2026 13:55 | 18 | 7.69 |
| 06/17/2026 13:55 | 151 | 7.69 |
| 06/17/2026 13:55 | 1 | 7.69 |
| 06/17/2026 13:55 | 15 | 7.69 |
| 06/17/2026 13:55 | 3 | 7.69 |
| 06/17/2026 13:55 | 23 | 7.69 |
| 06/17/2026 13:55 | 23 | 7.69 |
| 06/17/2026 13:55 | 77 | 7.69 |
| 06/17/2026 13:55 | 301 | 7.69 |
| 06/17/2026 13:55 | 2 | 7.71 |
| 06/17/2026 13:55 | 20 | 7.69 |
| 06/17/2026 13:55 | 20 | 7.70 |
| 06/17/2026 13:55 | 3 | 7.71 |
| 06/17/2026 13:55 | 384 | 7.71 |
| 06/17/2026 13:55 | 3 | 7.72 |
| 06/17/2026 13:55 | 19 | 7.72 |
| 06/17/2026 13:55 | 50 | 7.73 |
| 06/17/2026 13:55 | 100 | 7.74 |
| 06/17/2026 13:55 | 10 | 7.72 |
| 06/17/2026 13:55 | 4 | 7.75 |
| 06/17/2026 13:55 | 100 | 7.73 |
| 06/17/2026 13:55 | 25 | 7.74 |
| 06/17/2026 13:55 | 161 | 7.71 |
| 06/17/2026 13:55 | 400 | 7.71 |
| 06/17/2026 13:55 | 16 | 7.76 |
| 06/17/2026 13:55 | 9 | 7.75 |
| 06/17/2026 13:55 | 100 | 7.76 |
| 06/17/2026 13:55 | 60 | 7.86 |
| 06/17/2026 13:55 | 2 | 7.82 |
| 06/17/2026 13:55 | 30 | 7.80 |
| 06/17/2026 13:55 | 8 | 7.78 |
| 06/17/2026 13:55 | 175 | 7.79 |
| 06/17/2026 13:55 | 25 | 7.79 |
| 06/17/2026 13:55 | 10 | 7.78 |
| 06/17/2026 13:55 | 30 | 7.78 |
| 06/17/2026 13:55 | 100 | 7.78 |
| 06/17/2026 13:55 | 1 | 7.78 |
| 06/17/2026 13:55 | 100 | 7.78 |
| 06/17/2026 13:55 | 100 | 7.77 |
| 06/17/2026 13:55 | 100 | 7.74 |
| 06/17/2026 13:55 | 9 | 7.72 |
| 06/17/2026 13:55 | 1 | 7.72 |
| 06/17/2026 13:55 | 9 | 7.71 |
| 06/17/2026 13:55 | 10 | 7.71 |
| 06/17/2026 13:55 | 3 | 7.53 |
| 06/17/2026 13:55 | 3 | 7.53 |
| 06/17/2026 13:55 | 25 | 7.53 |
| 06/17/2026 13:55 | 100 | 7.53 |
| 06/17/2026 13:55 | 200 | 7.54 |
| 06/17/2026 13:55 | 199 | 7.61 |
| 06/17/2026 13:55 | 14 | 7.60 |
| 06/17/2026 13:55 | 5 | 7.60 |
| 06/17/2026 13:55 | 3 | 7.60 |
| 06/17/2026 13:55 | 16 | 7.60 |
| 06/17/2026 13:55 | 3 | 7.60 |
| 06/17/2026 13:55 | 1 | 7.54 |
| 06/17/2026 13:55 | 42 | 7.56 |
| 06/17/2026 13:55 | 109 | 7.56 |
| 06/17/2026 13:55 | 85 | 7.56 |
| 06/17/2026 13:55 | 9 | 7.56 |
| 06/17/2026 13:55 | 5 | 7.56 |
| 06/17/2026 13:55 | 10 | 7.58 |
| 06/17/2026 13:55 | 1 | 7.58 |
| 06/17/2026 13:55 | 1 | 7.61 |
| 06/17/2026 13:55 | 6 | 7.59 |
| 06/17/2026 13:55 | 40 | 7.61 |
| 06/17/2026 13:55 | 100 | 7.72 |
| 06/17/2026 13:55 | 1 | 7.75 |
| 06/17/2026 13:55 | 2 | 7.75 |
| 06/17/2026 13:55 | 13 | 7.75 |
| 06/17/2026 13:55 | 132 | 7.75 |
| 06/17/2026 13:55 | 68 | 7.75 |
| 06/17/2026 13:55 | 1 | 7.75 |
| 06/17/2026 13:55 | 11 | 7.73 |
| 06/17/2026 13:55 | 22 | 7.73 |
| 06/17/2026 13:55 | 12 | 7.73 |
| 06/17/2026 13:55 | 10 | 7.73 |
| 06/17/2026 13:55 | 71 | 7.66 |
| 06/17/2026 13:55 | 100 | 7.67 |
| 06/17/2026 13:55 | 105 | 7.71 |
| 06/17/2026 13:55 | 132 | 7.71 |
| 06/17/2026 13:55 | 10 | 7.71 |
| 06/17/2026 13:55 | 253 | 7.71 |
| 06/17/2026 13:55 | 2 | 7.72 |
| 06/17/2026 13:55 | 6 | 7.72 |
| 06/17/2026 13:55 | 14 | 7.73 |
| 06/17/2026 13:55 | 100 | 7.76 |
| 06/17/2026 13:55 | 50 | 7.76 |
| 06/17/2026 13:55 | 100 | 7.76 |
| 06/17/2026 13:55 | 13 | 7.77 |
| 06/17/2026 13:55 | 50 | 7.78 |
| 06/17/2026 13:55 | 58 | 7.75 |
| 06/17/2026 13:55 | 6 | 7.77 |
| 06/17/2026 13:55 | 1 | 7.74 |
| 06/17/2026 13:55 | 4 | 7.70 |
| 06/17/2026 13:55 | 6 | 7.71 |
| 06/17/2026 13:55 | 29 | 7.70 |
| 06/17/2026 13:55 | 1 | 7.70 |
| 06/17/2026 13:55 | 20 | 7.70 |
| 06/17/2026 13:55 | 3 | 7.62 |
| 06/17/2026 13:55 | 6 | 7.62 |
| 06/17/2026 13:55 | 17 | 7.62 |
| 06/17/2026 13:55 | 6 | 7.62 |
| 06/17/2026 13:55 | 17 | 7.61 |
| 06/17/2026 13:55 | 23 | 7.61 |
| 06/17/2026 13:55 | 6 | 7.61 |
| 06/17/2026 13:55 | 8 | 7.60 |
| 06/17/2026 13:55 | 6 | 7.60 |
| 06/17/2026 13:55 | 25 | 7.52 |
| 06/17/2026 13:55 | 13 | 7.52 |
| 06/17/2026 13:55 | 7 | 7.53 |
| 06/17/2026 13:55 | 93 | 7.53 |
| 06/17/2026 13:55 | 13 | 7.53 |
| 06/17/2026 13:55 | 100 | 7.55 |
| 06/17/2026 13:55 | 10 | 7.55 |
| 06/17/2026 13:55 | 10 | 7.61 |
| 06/17/2026 13:55 | 56 | 7.60 |
| 06/17/2026 13:55 | 100 | 7.60 |
| 06/17/2026 13:55 | 6 | 7.59 |
| 06/17/2026 13:55 | 12 | 7.59 |
| 06/17/2026 13:55 | 44 | 7.61 |
| 06/17/2026 13:55 | 1 | 7.61 |
| 06/17/2026 13:55 | 600 | 7.62 |
| 06/17/2026 13:55 | 1 | 7.66 |
| 06/17/2026 13:55 | 19 | 7.67 |
| 06/17/2026 13:55 | 9 | 7.67 |
| 06/17/2026 13:55 | 12 | 7.67 |
| 06/17/2026 13:55 | 16 | 7.75 |
| 06/17/2026 13:55 | 6 | 7.75 |
| 06/17/2026 13:55 | 6 | 7.75 |
| 06/17/2026 13:55 | 11 | 7.74 |
| 06/17/2026 13:55 | 21 | 7.74 |
| 06/17/2026 13:55 | 14 | 7.74 |
| 06/17/2026 13:55 | 14 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.67 |
| 06/17/2026 13:55 | 21 | 7.67 |
| 06/17/2026 13:55 | 3 | 7.68 |
| 06/17/2026 13:55 | 50 | 7.73 |
| 06/17/2026 13:55 | 50 | 7.72 |
| 06/17/2026 13:55 | 50 | 7.64 |
| 06/17/2026 13:55 | 100 | 7.64 |
| 06/17/2026 13:55 | 3 | 7.62 |
| 06/17/2026 13:55 | 200 | 7.62 |
| 06/17/2026 13:55 | 25 | 7.62 |
| 06/17/2026 13:55 | 21 | 7.61 |
| 06/17/2026 13:55 | 7 | 7.61 |
| 06/17/2026 13:55 | 4 | 7.61 |
| 06/17/2026 13:55 | 10 | 7.61 |
| 06/17/2026 13:55 | 8 | 7.61 |
| 06/17/2026 13:55 | 9 | 7.60 |
| 06/17/2026 13:55 | 127 | 7.56 |
| 06/17/2026 13:55 | 10 | 7.51 |
| 06/17/2026 13:55 | 15 | 7.51 |
| 06/17/2026 13:55 | 22 | 7.55 |
| 06/17/2026 13:55 | 100 | 7.55 |
| 06/17/2026 13:55 | 100 | 7.55 |
| 06/17/2026 13:55 | 7 | 7.60 |
| 06/17/2026 13:55 | 10 | 7.60 |
| 06/17/2026 13:55 | 15 | 7.59 |
| 06/17/2026 13:55 | 22 | 7.59 |
| 06/17/2026 13:55 | 12 | 7.56 |
| 06/17/2026 13:55 | 3 | 7.56 |
| 06/17/2026 13:55 | 15 | 7.49 |
| 06/17/2026 13:55 | 3 | 7.55 |
| 06/17/2026 13:55 | 6 | 7.55 |
| 06/17/2026 13:55 | 65 | 7.55 |
| 06/17/2026 13:55 | 35 | 7.57 |
| 06/17/2026 13:55 | 6 | 7.57 |
| 06/17/2026 13:55 | 15 | 7.57 |
| 06/17/2026 13:55 | 18 | 7.57 |
| 06/17/2026 13:55 | 22 | 7.57 |
| 06/17/2026 13:55 | 200 | 7.55 |
| 06/17/2026 13:55 | 15 | 7.55 |
| 06/17/2026 13:55 | 15 | 7.55 |
| 06/17/2026 13:55 | 22 | 7.53 |
| 06/17/2026 13:55 | 15 | 7.53 |
| 06/17/2026 13:55 | 15 | 7.52 |
| 06/17/2026 13:55 | 25 | 7.45 |
| 06/17/2026 13:55 | 13 | 7.44 |
| 06/17/2026 13:55 | 104 | 7.44 |
| 06/17/2026 13:55 | 1 | 7.44 |
| 06/17/2026 13:55 | 1 | 7.44 |
| 06/17/2026 13:55 | 10 | 7.44 |
| 06/17/2026 13:55 | 82 | 7.45 |
| 06/17/2026 13:55 | 152 | 7.47 |
| 06/17/2026 13:55 | 1 | 7.47 |
| 06/17/2026 13:55 | 1 | 7.47 |
| 06/17/2026 13:55 | 31 | 7.51 |
| 06/17/2026 13:55 | 15 | 7.52 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 37 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 15 | 7.50 |
| 06/17/2026 13:55 | 33 | 7.48 |
| 06/17/2026 13:55 | 10 | 7.52 |
| 06/17/2026 13:55 | 4 | 7.52 |
| 06/17/2026 13:55 | 1 | 7.52 |
| 06/17/2026 13:55 | 30 | 7.50 |
| 06/17/2026 13:55 | 3 | 7.51 |
| 06/17/2026 13:55 | 4 | 7.51 |
| 06/17/2026 13:55 | 96 | 7.51 |
| 06/17/2026 13:55 | 26 | 7.53 |
| 06/17/2026 13:55 | 92 | 7.53 |
| 06/17/2026 13:55 | 2 | 7.53 |
| 06/17/2026 13:55 | 899 | 7.48 |
| 06/17/2026 13:55 | 1 | 7.50 |
| 06/17/2026 13:55 | 100 | 7.50 |
| 06/17/2026 13:55 | 40 | 7.62 |
| 06/17/2026 13:55 | 100 | 7.63 |
| 06/17/2026 13:55 | 100 | 7.63 |
| 06/17/2026 13:55 | 1 | 7.63 |
| 06/17/2026 13:55 | 9 | 7.64 |
| 06/17/2026 13:55 | 100 | 7.64 |
| 06/17/2026 13:55 | 44 | 7.65 |
| 06/17/2026 13:55 | 56 | 7.72 |
| 06/17/2026 13:55 | 100 | 7.76 |
| 06/17/2026 13:55 | 50 | 7.76 |
| 06/17/2026 13:55 | 25 | 7.77 |
| 06/17/2026 13:55 | 10 | 7.80 |
| 06/17/2026 13:55 | 6 | 7.81 |
| 06/17/2026 13:55 | 100 | 7.85 |
| 06/17/2026 13:55 | 51 | 7.86 |
| 06/17/2026 13:55 | 100 | 7.96 |
| 06/17/2026 13:55 | 25 | 7.96 |
| 06/17/2026 13:55 | 50 | 7.98 |
| 06/17/2026 13:55 | 100 | 7.91 |
| 06/17/2026 13:55 | 100 | 7.88 |
| 06/17/2026 13:55 | 100 | 7.84 |
| 06/17/2026 13:55 | 2 | 7.79 |
| 06/17/2026 13:55 | 72 | 7.82 |
| 06/17/2026 13:55 | 28 | 7.82 |
| 06/17/2026 13:55 | 100 | 7.81 |
| 06/17/2026 13:55 | 103 | 7.79 |
| 06/17/2026 13:55 | 20 | 7.79 |
| 06/17/2026 13:55 | 15 | 7.79 |
| 06/17/2026 13:55 | 133 | 7.79 |
| 06/17/2026 13:55 | 10 | 7.79 |
| 06/17/2026 13:55 | 11 | 7.75 |
| 06/17/2026 13:55 | 104 | 7.73 |
| 06/17/2026 13:55 | 16 | 7.73 |
| 06/17/2026 13:55 | 19 | 7.72 |
| 06/17/2026 13:55 | 6 | 7.72 |
| 06/17/2026 13:55 | 9 | 7.72 |
| 06/17/2026 13:55 | 37 | 7.69 |
| 06/17/2026 13:55 | 204 | 7.79 |
| 06/17/2026 13:55 | 7 | 7.78 |
| 06/17/2026 13:55 | 15 | 7.78 |
| 06/17/2026 13:55 | 10 | 7.77 |
| 06/17/2026 13:55 | 14 | 7.76 |
| 06/17/2026 13:55 | 85 | 7.69 |
| 06/17/2026 13:55 | 15 | 7.69 |
| 06/17/2026 13:55 | 15 | 7.70 |
| 06/17/2026 13:55 | 11 | 7.78 |
| 06/17/2026 13:55 | 15 | 7.77 |
| 06/17/2026 13:55 | 15 | 7.70 |
| 06/17/2026 13:55 | 15 | 7.71 |
| 06/17/2026 13:55 | 15 | 7.79 |
| 06/17/2026 13:55 | 92 | 7.77 |
| 06/17/2026 13:55 | 25 | 7.75 |
| 06/17/2026 13:55 | 8 | 7.77 |
| 06/17/2026 13:55 | 3 | 7.76 |
| 06/17/2026 13:55 | 89 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 103 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 3 | 7.74 |
| 06/17/2026 13:55 | 13 | 7.73 |
| 06/17/2026 13:55 | 8 | 7.73 |
| 06/17/2026 13:55 | 11 | 7.73 |
| 06/17/2026 13:55 | 177 | 7.69 |
| 06/17/2026 13:55 | 22 | 7.72 |
| 06/17/2026 13:55 | 3 | 7.71 |
| 06/17/2026 13:54 | 12 | 7.66 |
| 06/17/2026 13:54 | 200 | 7.66 |
| 06/17/2026 13:54 | 15 | 7.66 |
| 06/17/2026 13:54 | 46 | 7.68 |
| 06/17/2026 13:54 | 6 | 7.68 |
| 06/17/2026 13:54 | 18 | 7.68 |
| 06/17/2026 13:54 | 15 | 7.68 |
| 06/17/2026 13:54 | 15 | 7.69 |
| 06/17/2026 13:54 | 12 | 7.77 |
| 06/17/2026 13:54 | 14 | 7.76 |
| 06/17/2026 13:54 | 8 | 7.76 |
| 06/17/2026 13:54 | 6 | 7.76 |
| 06/17/2026 13:54 | 10 | 7.76 |
| 06/17/2026 13:54 | 176 | 7.69 |
| 06/17/2026 13:54 | 10 | 7.70 |
| 06/17/2026 13:54 | 70 | 7.77 |
| 06/17/2026 13:54 | 1 | 7.80 |
| 06/17/2026 13:54 | 2 | 7.82 |
| 06/17/2026 13:54 | 13 | 7.83 |
| 06/17/2026 13:54 | 2 | 7.83 |
| 06/17/2026 13:54 | 2 | 7.83 |
| 06/17/2026 13:54 | 2 | 7.83 |
| 06/17/2026 13:54 | 22 | 7.91 |
| 06/17/2026 13:54 | 78 | 7.91 |
| 06/17/2026 13:54 | 22 | 7.92 |
| 06/17/2026 13:54 | 73 | 7.96 |
| 06/17/2026 13:54 | 2 | 8.02 |
| 06/17/2026 13:54 | 41 | 8.07 |
| 06/17/2026 13:54 | 50 | 8.05 |
| 06/17/2026 13:54 | 25 | 8.05 |
| 06/17/2026 13:54 | 30 | 8.09 |
| 06/17/2026 13:54 | 15 | 8.08 |
| 06/17/2026 13:54 | 15 | 8.08 |
| 06/17/2026 13:54 | 2 | 8.09 |
| 06/17/2026 13:54 | 37 | 8.15 |
| 06/17/2026 13:54 | 12 | 8.15 |
| 06/17/2026 13:54 | 490 | 8.16 |
| 06/17/2026 13:54 | 10 | 8.16 |
| 06/17/2026 13:54 | 6 | 8.11 |
| 06/17/2026 13:54 | 3 | 8.10 |
| 06/17/2026 13:54 | 27 | 8.10 |
| 06/17/2026 13:54 | 1 | 8.09 |
| 06/17/2026 13:54 | 5 | 8.09 |
| 06/17/2026 13:54 | 1 | 8.07 |
| 06/17/2026 13:54 | 11 | 8.07 |
| 06/17/2026 13:54 | 6 | 8.07 |
| 06/17/2026 13:54 | 5 | 8.07 |
| 06/17/2026 13:54 | 11 | 8.07 |
| 06/17/2026 13:54 | 2 | 8.07 |
| 06/17/2026 13:54 | 200 | 8.07 |
| 06/17/2026 13:54 | 200 | 8.07 |
| 06/17/2026 13:54 | 22 | 8.01 |
| 06/17/2026 13:54 | 3 | 8.01 |
| 06/17/2026 13:54 | 22 | 8.01 |
| 06/17/2026 13:54 | 26 | 8.01 |
| 06/17/2026 13:54 | 27 | 7.96 |
| 06/17/2026 13:54 | 14 | 7.98 |
| 06/17/2026 13:54 | 3 | 7.98 |
| 06/17/2026 13:54 | 14 | 7.94 |
| 06/17/2026 13:54 | 13 | 7.92 |
| 06/17/2026 13:54 | 14 | 7.92 |
| 06/17/2026 13:54 | 1 | 7.92 |
| 06/17/2026 13:54 | 4 | 7.92 |
| 06/17/2026 13:54 | 17 | 7.92 |
| 06/17/2026 13:54 | 17 | 7.90 |
| 06/17/2026 13:54 | 20 | 7.89 |
| 06/17/2026 13:54 | 124 | 7.80 |
| 06/17/2026 13:54 | 3 | 7.80 |
| 06/17/2026 13:54 | 3 | 7.80 |
| 06/17/2026 13:54 | 17 | 7.80 |
| 06/17/2026 13:54 | 17 | 7.80 |
| 06/17/2026 13:54 | 3 | 7.80 |
| 06/17/2026 13:54 | 3 | 7.80 |
| 06/17/2026 13:54 | 17 | 7.80 |
| 06/17/2026 13:54 | 3 | 7.80 |
| 06/17/2026 13:54 | 10 | 7.80 |
| 06/17/2026 13:54 | 1 | 7.84 |
| 06/17/2026 13:54 | 71 | 7.84 |
| 06/17/2026 13:54 | 100 | 7.88 |
| 06/17/2026 13:54 | 100 | 7.88 |
| 06/17/2026 13:54 | 3 | 7.84 |
| 06/17/2026 13:54 | 26 | 7.84 |
| 06/17/2026 13:54 | 8 | 7.85 |
| 06/17/2026 13:54 | 8 | 7.91 |
| 06/17/2026 13:54 | 7 | 7.91 |
| 06/17/2026 13:54 | 19 | 7.91 |
| 06/17/2026 13:54 | 6 | 7.90 |
| 06/17/2026 13:54 | 15 | 7.90 |
| 06/17/2026 13:54 | 50 | 7.86 |
| 06/17/2026 13:54 | 1 | 7.91 |
| 06/17/2026 13:54 | 100 | 7.86 |
| 06/17/2026 13:54 | 63 | 7.86 |
| 06/17/2026 13:54 | 37 | 7.86 |
| 06/17/2026 13:54 | 36 | 7.86 |
| 06/17/2026 13:54 | 100 | 7.86 |
| 06/17/2026 13:54 | 200 | 7.93 |
| 06/17/2026 13:54 | 11 | 7.95 |
| 06/17/2026 13:54 | 99 | 7.98 |
| 06/17/2026 13:54 | 10 | 8.00 |
| 06/17/2026 13:54 | 10 | 8.01 |
| 06/17/2026 13:54 | 15 | 8.01 |
| 06/17/2026 13:54 | 122 | 8.05 |
| 06/17/2026 13:54 | 40 | 8.08 |
| 06/17/2026 13:54 | 25 | 8.08 |
| 06/17/2026 13:54 | 6 | 8.08 |
| 06/17/2026 13:54 | 9 | 8.08 |
| 06/17/2026 13:54 | 8 | 8.08 |
| 06/17/2026 13:54 | 6 | 8.08 |
| 06/17/2026 13:54 | 49 | 8.08 |
| 06/17/2026 13:54 | 17 | 8.08 |
| 06/17/2026 13:54 | 3 | 8.08 |
| 06/17/2026 13:54 | 22 | 8.08 |
| 06/17/2026 13:54 | 2 | 8.07 |
| 06/17/2026 13:54 | 16 | 8.07 |
| 06/17/2026 13:54 | 3 | 8.07 |
| 06/17/2026 13:54 | 50 | 8.04 |
| 06/17/2026 13:54 | 94 | 8.06 |
| 06/17/2026 13:54 | 406 | 8.06 |
| 06/17/2026 13:54 | 100 | 8.06 |
| 06/17/2026 13:54 | 3 | 8.06 |
| 06/17/2026 13:54 | 100 | 8.07 |
| 06/17/2026 13:54 | 100 | 8.08 |
| 06/17/2026 13:54 | 15 | 8.08 |
| 06/17/2026 13:54 | 15 | 8.08 |
| 06/17/2026 13:54 | 100 | 8.09 |
| 06/17/2026 13:54 | 100 | 8.12 |
| 06/17/2026 13:54 | 91 | 8.13 |
| 06/17/2026 13:54 | 48 | 8.18 |
| 06/17/2026 13:54 | 3 | 8.18 |
| 06/17/2026 13:54 | 3 | 8.13 |
| 06/17/2026 13:54 | 2 | 8.14 |
| 06/17/2026 13:54 | 8 | 8.13 |
| 06/17/2026 13:54 | 6 | 8.13 |
| 06/17/2026 13:54 | 6 | 8.13 |
| 06/17/2026 13:54 | 16 | 8.13 |
| 06/17/2026 13:54 | 50 | 8.14 |
| 06/17/2026 13:54 | 15 | 8.17 |
| 06/17/2026 13:54 | 15 | 8.17 |
| 06/17/2026 13:54 | 7 | 8.16 |
| 06/17/2026 13:54 | 7 | 8.16 |
| 06/17/2026 13:54 | 14 | 8.16 |
| 06/17/2026 13:54 | 47 | 8.10 |
| 06/17/2026 13:54 | 3 | 8.10 |
| 06/17/2026 13:54 | 3 | 8.10 |
| 06/17/2026 13:54 | 6 | 8.10 |
| 06/17/2026 13:54 | 3 | 8.11 |
| 06/17/2026 13:54 | 16 | 8.14 |
| 06/17/2026 13:54 | 6 | 8.14 |
| 06/17/2026 13:54 | 17 | 8.14 |
| 06/17/2026 13:54 | 1 | 8.11 |
| 06/17/2026 13:54 | 99 | 8.11 |
| 06/17/2026 13:54 | 100 | 8.01 |
| 06/17/2026 13:54 | 12 | 8.00 |
| 06/17/2026 13:54 | 9 | 8.00 |
| 06/17/2026 13:54 | 41 | 7.98 |
| 06/17/2026 13:54 | 9 | 7.97 |
| 06/17/2026 13:54 | 200 | 7.97 |
| 06/17/2026 13:54 | 22 | 8.07 |
| 06/17/2026 13:54 | 100 | 8.07 |
| 06/17/2026 13:54 | 64 | 8.02 |
| 06/17/2026 13:54 | 25 | 8.04 |
| 06/17/2026 13:54 | 21 | 8.05 |
| 06/17/2026 13:54 | 3 | 8.05 |
| 06/17/2026 13:54 | 30 | 8.05 |
| 06/17/2026 13:54 | 5 | 8.02 |
| 06/17/2026 13:54 | 100 | 8.00 |
| 06/17/2026 13:54 | 25 | 8.01 |
| 06/17/2026 13:54 | 22 | 8.01 |
| 06/17/2026 13:54 | 88 | 8.05 |
| 06/17/2026 13:54 | 100 | 8.05 |
| 06/17/2026 13:54 | 22 | 8.05 |
| 06/17/2026 13:54 | 85 | 8.05 |
| 06/17/2026 13:54 | 66 | 8.05 |
| 06/17/2026 13:54 | 79 | 8.05 |
| 06/17/2026 13:54 | 22 | 8.05 |
| 06/17/2026 13:54 | 125 | 8.05 |
| 06/17/2026 13:54 | 6 | 8.05 |
| 06/17/2026 13:54 | 13 | 8.05 |
| 06/17/2026 13:54 | 60 | 8.05 |
| 06/17/2026 13:54 | 100 | 8.09 |
| 06/17/2026 13:54 | 250 | 8.05 |
| 06/17/2026 13:54 | 10 | 8.05 |
| 06/17/2026 13:54 | 74 | 8.05 |
| 06/17/2026 13:54 | 5 | 8.07 |
| 06/17/2026 13:54 | 100 | 8.08 |
| 06/17/2026 13:54 | 100 | 8.16 |
| 06/17/2026 13:54 | 1 | 8.18 |
| 06/17/2026 13:54 | 200 | 8.18 |
| 06/17/2026 13:54 | 161 | 8.21 |
| 06/17/2026 13:54 | 39 | 8.20 |
| 06/17/2026 13:54 | 72 | 8.21 |
| 06/17/2026 13:54 | 4 | 8.24 |
| 06/17/2026 13:54 | 96 | 8.24 |
| 06/17/2026 13:54 | 4 | 8.24 |
| 06/17/2026 13:54 | 96 | 8.24 |
| 06/17/2026 13:54 | 4 | 8.23 |
| 06/17/2026 13:54 | 40 | 8.23 |
| 06/17/2026 13:54 | 38 | 8.23 |
| 06/17/2026 13:54 | 22 | 8.23 |
| 06/17/2026 13:54 | 100 | 8.14 |
| 06/17/2026 13:54 | 100 | 8.14 |
| 06/17/2026 13:54 | 12 | 8.10 |
| 06/17/2026 13:54 | 8 | 8.10 |
| 06/17/2026 13:54 | 92 | 8.10 |
| 06/17/2026 13:54 | 85 | 8.12 |
| 06/17/2026 13:54 | 15 | 8.12 |
| 06/17/2026 13:54 | 25 | 8.20 |
| 06/17/2026 13:54 | 70 | 8.16 |
| 06/17/2026 13:54 | 15 | 8.16 |
| 06/17/2026 13:54 | 15 | 8.18 |
| 06/17/2026 13:54 | 15 | 8.19 |
| 06/17/2026 13:54 | 46 | 8.31 |
| 06/17/2026 13:54 | 54 | 8.30 |
| 06/17/2026 13:54 | 100 | 8.27 |
| 06/17/2026 13:54 | 10 | 8.19 |
| 06/17/2026 13:54 | 25 | 8.24 |
| 06/17/2026 13:54 | 19 | 8.24 |
| 06/17/2026 13:54 | 4 | 8.24 |
| 06/17/2026 13:54 | 15 | 8.24 |
| 06/17/2026 13:54 | 504 | 8.24 |
| 06/17/2026 13:54 | 571 | 8.24 |
| 06/17/2026 13:54 | 98 | 8.24 |
| 06/17/2026 13:54 | 4 | 8.22 |
| 06/17/2026 13:54 | 18 | 8.20 |
| 06/17/2026 13:54 | 18 | 8.15 |
| 06/17/2026 13:54 | 4 | 8.18 |
| 06/17/2026 13:54 | 100 | 8.22 |
| 06/17/2026 13:54 | 55 | 8.21 |
| 06/17/2026 13:54 | 30 | 8.03 |
| 06/17/2026 13:54 | 10 | 8.03 |
| 06/17/2026 13:54 | 1 | 8.00 |
| 06/17/2026 13:54 | 50 | 7.99 |
| 06/17/2026 13:54 | 144 | 7.98 |
| 06/17/2026 13:54 | 1 | 7.98 |
| 06/17/2026 13:54 | 32 | 7.97 |
| 06/17/2026 13:54 | 1 | 7.93 |
| 06/17/2026 13:54 | 20 | 7.93 |
| 06/17/2026 13:54 | 250 | 7.90 |
| 06/17/2026 13:54 | 1 | 7.88 |
| 06/17/2026 13:54 | 1 | 7.88 |
| 06/17/2026 13:54 | 200 | 7.88 |
| 06/17/2026 13:54 | 100 | 7.87 |
| 06/17/2026 13:54 | 8 | 7.85 |
| 06/17/2026 13:54 | 9 | 7.85 |
| 06/17/2026 13:54 | 6 | 7.85 |
| 06/17/2026 13:54 | 15 | 7.83 |
| 06/17/2026 13:54 | 15 | 7.83 |
| 06/17/2026 13:54 | 72 | 7.81 |
| 06/17/2026 13:54 | 15 | 7.74 |
| 06/17/2026 13:54 | 9 | 7.74 |
| 06/17/2026 13:54 | 6 | 7.74 |
| 06/17/2026 13:54 | 4 | 7.81 |
| 06/17/2026 13:54 | 29 | 7.81 |
| 06/17/2026 13:54 | 21 | 7.81 |
| 06/17/2026 13:54 | 33 | 7.81 |
| 06/17/2026 13:54 | 58 | 7.81 |
| 06/17/2026 13:54 | 140 | 7.75 |
| 06/17/2026 13:54 | 145 | 7.75 |
| 06/17/2026 13:54 | 100 | 7.75 |
| 06/17/2026 13:54 | 100 | 7.75 |
| 06/17/2026 13:54 | 41 | 7.74 |
| 06/17/2026 13:54 | 3 | 7.74 |
| 06/17/2026 13:54 | 4 | 7.81 |
| 06/17/2026 13:54 | 198 | 7.81 |
| 06/17/2026 13:54 | 97 | 7.81 |
| 06/17/2026 13:54 | 89 | 7.81 |
| 06/17/2026 13:54 | 111 | 7.80 |
| 06/17/2026 13:54 | 200 | 7.80 |
| 06/17/2026 13:54 | 79 | 7.80 |
| 06/17/2026 13:54 | 163 | 7.80 |
| 06/17/2026 13:54 | 139 | 7.80 |
| 06/17/2026 13:54 | 40 | 7.80 |
| 06/17/2026 13:54 | 17 | 7.77 |
| 06/17/2026 13:54 | 10 | 7.77 |
| 06/17/2026 13:54 | 15 | 7.76 |
| 06/17/2026 13:54 | 3 | 7.75 |
| 06/17/2026 13:54 | 15 | 7.74 |
| 06/17/2026 13:54 | 1 | 7.74 |
| 06/17/2026 13:54 | 3 | 7.75 |
| 06/17/2026 13:54 | 10 | 7.77 |
| 06/17/2026 13:54 | 50 | 7.75 |
| 06/17/2026 13:54 | 80 | 7.80 |
| 06/17/2026 13:54 | 100 | 7.82 |
| 06/17/2026 13:54 | 2 | 7.83 |
| 06/17/2026 13:54 | 37 | 7.83 |
| 06/17/2026 13:54 | 5 | 7.87 |
| 06/17/2026 13:54 | 23 | 7.87 |
| 06/17/2026 13:54 | 1 | 7.85 |
| 06/17/2026 13:54 | 83 | 7.87 |
| 06/17/2026 13:54 | 200 | 7.87 |
| 06/17/2026 13:54 | 17 | 7.87 |
| 06/17/2026 13:54 | 3 | 7.86 |
| 06/17/2026 13:54 | 6 | 7.93 |
| 06/17/2026 13:54 | 22 | 7.93 |
| 06/17/2026 13:54 | 2 | 7.91 |
| 06/17/2026 13:54 | 3 | 7.86 |
| 06/17/2026 13:54 | 3 | 7.86 |
| 06/17/2026 13:54 | 15 | 7.87 |
| 06/17/2026 13:54 | 192 | 7.96 |
| 06/17/2026 13:54 | 1 | 7.96 |
| 06/17/2026 13:54 | 1 | 7.95 |
| 06/17/2026 13:54 | 13 | 7.95 |
| 06/17/2026 13:54 | 43 | 7.95 |
| 06/17/2026 13:54 | 51 | 7.90 |
| 06/17/2026 13:54 | 12 | 7.90 |
| 06/17/2026 13:54 | 160 | 7.90 |
| 06/17/2026 13:54 | 136 | 7.90 |
| 06/17/2026 13:54 | 1 | 7.92 |
| 06/17/2026 13:54 | 1 | 7.95 |
| 06/17/2026 13:54 | 49 | 7.95 |
| 06/17/2026 13:54 | 1 | 7.95 |
| 06/17/2026 13:54 | 100 | 7.95 |
| 06/17/2026 13:54 | 100 | 7.95 |
| 06/17/2026 13:54 | 3 | 7.95 |
| 06/17/2026 13:54 | 1 | 7.99 |
| 06/17/2026 13:54 | 22 | 8.00 |
| 06/17/2026 13:54 | 22 | 7.99 |
| 06/17/2026 13:54 | 24 | 7.96 |
| 06/17/2026 13:54 | 1 | 7.96 |
| 06/17/2026 13:54 | 3 | 7.97 |
| 06/17/2026 13:54 | 1 | 7.97 |
| 06/17/2026 13:54 | 100 | 7.98 |
| 06/17/2026 13:54 | 7 | 7.97 |
| 06/17/2026 13:54 | 100 | 7.97 |
| 06/17/2026 13:54 | 106 | 8.03 |
| 06/17/2026 13:54 | 15 | 8.05 |
| 06/17/2026 13:54 | 15 | 8.05 |
| 06/17/2026 13:54 | 15 | 8.08 |
| 06/17/2026 13:54 | 1 | 8.17 |
| 06/17/2026 13:54 | 89 | 8.17 |
| 06/17/2026 13:54 | 100 | 8.16 |
| 06/17/2026 13:54 | 100 | 8.15 |
| 06/17/2026 13:54 | 1 | 8.10 |
| 06/17/2026 13:54 | 23 | 8.09 |
| 06/17/2026 13:54 | 77 | 8.04 |
| 06/17/2026 13:54 | 7 | 8.03 |
| 06/17/2026 13:54 | 15 | 8.04 |
| 06/17/2026 13:54 | 15 | 8.06 |
| 06/17/2026 13:54 | 5 | 8.02 |
| 06/17/2026 13:54 | 116 | 8.02 |
| 06/17/2026 13:54 | 1 | 8.00 |
| 06/17/2026 13:54 | 48 | 7.94 |
| 06/17/2026 13:54 | 7 | 7.94 |
| 06/17/2026 13:54 | 23 | 7.94 |
| 06/17/2026 13:54 | 22 | 7.95 |
| 06/17/2026 13:54 | 12 | 7.96 |
| 06/17/2026 13:54 | 1 | 7.96 |
| 06/17/2026 13:54 | 10 | 7.96 |
| 06/17/2026 13:54 | 74 | 8.03 |
| 06/17/2026 13:54 | 41 | 8.01 |
| 06/17/2026 13:54 | 50 | 7.99 |
| 06/17/2026 13:54 | 100 | 8.00 |
| 06/17/2026 13:54 | 1 | 8.00 |
| 06/17/2026 13:54 | 30 | 8.00 |
| 06/17/2026 13:54 | 100 | 8.00 |
| 06/17/2026 13:54 | 10 | 8.00 |
| 06/17/2026 13:54 | 1 | 7.99 |
| 06/17/2026 13:54 | 1 | 7.98 |
| 06/17/2026 13:54 | 1 | 7.97 |
| 06/17/2026 13:54 | 200 | 7.97 |
| 06/17/2026 13:54 | 542 | 7.92 |
| 06/17/2026 13:54 | 50 | 7.92 |
| 06/17/2026 13:54 | 1 | 7.92 |
| 06/17/2026 13:54 | 407 | 7.94 |
| 06/17/2026 13:54 | 93 | 7.94 |
| 06/17/2026 13:54 | 7 | 7.94 |
| 06/17/2026 13:54 | 1 | 7.93 |
| 06/17/2026 13:54 | 42 | 7.92 |
| 06/17/2026 13:54 | 5 | 7.92 |
| 06/17/2026 13:54 | 3 | 7.92 |
| 06/17/2026 13:54 | 9 | 7.91 |
| 06/17/2026 13:54 | 4 | 7.91 |
| 06/17/2026 13:54 | 14 | 7.91 |
| 06/17/2026 13:54 | 100 | 7.91 |
| 06/17/2026 13:54 | 17 | 7.92 |
| 06/17/2026 13:54 | 14 | 7.96 |
| 06/17/2026 13:54 | 11 | 7.99 |
| 06/17/2026 13:54 | 5 | 7.99 |
| 06/17/2026 13:54 | 500 | 7.99 |
| 06/17/2026 13:54 | 50 | 8.07 |
| 06/17/2026 13:54 | 60 | 8.07 |
| 06/17/2026 13:54 | 3 | 8.06 |
| 06/17/2026 13:54 | 46 | 8.06 |
| 06/17/2026 13:54 | 450 | 8.05 |
| 06/17/2026 13:54 | 50 | 8.05 |
| 06/17/2026 13:54 | 78 | 8.05 |
| 06/17/2026 13:54 | 12 | 8.03 |
| 06/17/2026 13:54 | 988 | 8.00 |
| 06/17/2026 13:54 | 12 | 8.00 |
| 06/17/2026 13:54 | 38 | 8.00 |
| 06/17/2026 13:54 | 8 | 8.00 |
| 06/17/2026 13:54 | 3 | 7.99 |
| 06/17/2026 13:54 | 4 | 8.00 |
| 06/17/2026 13:54 | 22 | 8.05 |
| 06/17/2026 13:54 | 6 | 8.00 |
| 06/17/2026 13:54 | 150 | 7.94 |
| 06/17/2026 13:54 | 100 | 7.91 |
| 06/17/2026 13:54 | 4 | 7.93 |
| 06/17/2026 13:54 | 81 | 7.97 |
| 06/17/2026 13:54 | 813 | 7.97 |
| 06/17/2026 13:54 | 33 | 7.97 |
| 06/17/2026 13:54 | 12 | 7.97 |
| 06/17/2026 13:54 | 6 | 7.98 |
| 06/17/2026 13:54 | 33 | 7.92 |
| 06/17/2026 13:54 | 8 | 7.97 |
| 06/17/2026 13:54 | 1 | 7.97 |
| 06/17/2026 13:54 | 40 | 7.97 |
| 06/17/2026 13:54 | 100 | 8.05 |
| 06/17/2026 13:54 | 100 | 8.04 |
| 06/17/2026 13:54 | 9 | 8.01 |
| 06/17/2026 13:54 | 30 | 7.97 |
| 06/17/2026 13:54 | 32 | 7.97 |
| 06/17/2026 13:54 | 25 | 7.95 |
| 06/17/2026 13:54 | 4 | 7.95 |
| 06/17/2026 13:54 | 102 | 7.94 |
| 06/17/2026 13:54 | 7 | 7.94 |
| 06/17/2026 13:54 | 23 | 7.95 |
| 06/17/2026 13:54 | 25 | 7.93 |
| 06/17/2026 13:54 | 5 | 7.91 |
| 06/17/2026 13:54 | 20 | 7.89 |
| 06/17/2026 13:54 | 4 | 7.89 |
| 06/17/2026 13:54 | 6 | 7.95 |
| 06/17/2026 13:54 | 6 | 7.94 |
| 06/17/2026 13:54 | 2 | 7.94 |
| 06/17/2026 13:54 | 4 | 7.94 |
| 06/17/2026 13:54 | 6 | 7.94 |
| 06/17/2026 13:54 | 10 | 7.94 |
| 06/17/2026 13:54 | 16 | 7.94 |
| 06/17/2026 13:54 | 27 | 7.94 |
| 06/17/2026 13:54 | 4 | 7.94 |
| 06/17/2026 13:54 | 6 | 7.94 |
| 06/17/2026 13:54 | 10 | 7.94 |
| 06/17/2026 13:54 | 36 | 7.92 |
| 06/17/2026 13:54 | 14 | 7.91 |
| 06/17/2026 13:54 | 14 | 7.93 |
| 06/17/2026 13:54 | 100 | 8.02 |
| 06/17/2026 13:54 | 48 | 7.99 |
| 06/17/2026 13:54 | 4 | 7.99 |
| 06/17/2026 13:54 | 6 | 7.98 |
| 06/17/2026 13:54 | 14 | 7.98 |
| 06/17/2026 13:54 | 14 | 7.97 |
| 06/17/2026 13:54 | 14 | 7.96 |
| 06/17/2026 13:54 | 15 | 7.88 |
| 06/17/2026 13:54 | 18 | 7.89 |
| 06/17/2026 13:54 | 25 | 7.90 |
| 06/17/2026 13:54 | 9 | 7.90 |
| 06/17/2026 13:54 | 100 | 7.92 |
| 06/17/2026 13:54 | 10 | 7.97 |
| 06/17/2026 13:54 | 25 | 7.97 |
| 06/17/2026 13:54 | 4 | 8.02 |
| 06/17/2026 13:54 | 10 | 7.92 |
| 06/17/2026 13:54 | 200 | 8.00 |
| 06/17/2026 13:54 | 10 | 7.97 |
| 06/17/2026 13:54 | 25 | 7.97 |
| 06/17/2026 13:54 | 54 | 7.86 |
| 06/17/2026 13:54 | 18 | 7.82 |
| 06/17/2026 13:54 | 7 | 7.82 |
| 06/17/2026 13:54 | 8 | 7.75 |
| 06/17/2026 13:54 | 17 | 7.72 |
| 06/17/2026 13:54 | 14 | 7.72 |
| 06/17/2026 13:54 | 14 | 7.72 |
| 06/17/2026 13:54 | 25 | 7.71 |
| 06/17/2026 13:54 | 56 | 7.63 |
| 06/17/2026 13:54 | 14 | 7.64 |
| 06/17/2026 13:54 | 14 | 7.64 |
| 06/17/2026 13:54 | 14 | 7.64 |
| 06/17/2026 13:54 | 200 | 7.72 |
| 06/17/2026 13:54 | 18 | 7.69 |
| 06/17/2026 13:54 | 8 | 7.71 |
| 06/17/2026 13:54 | 7 | 7.71 |
| 06/17/2026 13:54 | 7 | 7.72 |
| 06/17/2026 13:54 | 14 | 7.73 |
| 06/17/2026 13:54 | 18 | 7.72 |
| 06/17/2026 13:54 | 75 | 7.72 |
| 06/17/2026 13:54 | 18 | 7.72 |
| 06/17/2026 13:54 | 7 | 7.72 |
| 06/17/2026 13:54 | 4 | 7.71 |
| 06/17/2026 13:54 | 2 | 7.71 |
| 06/17/2026 13:54 | 55 | 7.63 |
| 06/17/2026 13:54 | 41 | 7.63 |
| 06/17/2026 13:54 | 4 | 7.65 |
| 06/17/2026 13:54 | 1 | 7.70 |
| 06/17/2026 13:54 | 28 | 7.68 |
| 06/17/2026 13:54 | 15 | 7.68 |
| 06/17/2026 13:54 | 8 | 7.68 |
| 06/17/2026 13:54 | 46 | 7.68 |
| 06/17/2026 13:54 | 1 | 7.68 |
| 06/17/2026 13:54 | 7 | 7.72 |
| 06/17/2026 13:54 | 75 | 7.72 |
| 06/17/2026 13:54 | 52 | 7.69 |
| 06/17/2026 13:54 | 5 | 7.74 |
| 06/17/2026 13:54 | 90 | 7.75 |
| 06/17/2026 13:54 | 10 | 7.75 |
| 06/17/2026 13:54 | 10 | 7.80 |
| 06/17/2026 13:54 | 11 | 7.76 |
| 06/17/2026 13:54 | 14 | 7.77 |
| 06/17/2026 13:54 | 11 | 7.85 |
| 06/17/2026 13:54 | 14 | 7.84 |
| 06/17/2026 13:54 | 4 | 7.76 |
| 06/17/2026 13:54 | 8 | 7.77 |
| 06/17/2026 13:54 | 9 | 7.77 |
| 06/17/2026 13:54 | 1 | 7.78 |
| 06/17/2026 13:54 | 3 | 7.78 |
| 06/17/2026 13:54 | 91 | 7.77 |
| 06/17/2026 13:54 | 8 | 7.78 |
| 06/17/2026 13:54 | 4 | 7.78 |
| 06/17/2026 13:54 | 8 | 7.80 |
| 06/17/2026 13:54 | 8 | 7.81 |
| 06/17/2026 13:54 | 4 | 7.81 |
| 06/17/2026 13:54 | 4 | 7.80 |
| 06/17/2026 13:54 | 20 | 7.79 |
| 06/17/2026 13:54 | 14 | 7.84 |
| 06/17/2026 13:54 | 6 | 7.76 |
| 06/17/2026 13:54 | 25 | 7.78 |
| 06/17/2026 13:54 | 25 | 7.84 |
| 06/17/2026 13:54 | 1 | 7.95 |
| 06/17/2026 13:54 | 91 | 7.95 |
| 06/17/2026 13:54 | 7 | 7.92 |
| 06/17/2026 13:54 | 2 | 7.85 |
| 06/17/2026 13:54 | 6 | 7.85 |
| 06/17/2026 13:54 | 100 | 7.93 |
| 06/17/2026 13:54 | 7 | 7.88 |
| 06/17/2026 13:54 | 49 | 7.88 |
| 06/17/2026 13:54 | 57 | 7.88 |
| 06/17/2026 13:54 | 2 | 7.87 |
| 06/17/2026 13:54 | 25 | 7.84 |
| 06/17/2026 13:54 | 1 | 7.78 |
| 06/17/2026 13:54 | 99 | 7.86 |
| 06/17/2026 13:54 | 1 | 7.84 |
| 06/17/2026 13:54 | 3 | 7.78 |
| 06/17/2026 13:54 | 34 | 7.84 |
| 06/17/2026 13:54 | 28 | 7.84 |
| 06/17/2026 13:54 | 53 | 7.84 |
| 06/17/2026 13:54 | 150 | 7.84 |
| 06/17/2026 13:54 | 30 | 7.84 |
| 06/17/2026 13:54 | 22 | 7.82 |
| 06/17/2026 13:54 | 3 | 7.82 |
| 06/17/2026 13:54 | 25 | 7.84 |
| 06/17/2026 13:54 | 50 | 7.88 |
| 06/17/2026 13:54 | 375 | 7.90 |
| 06/17/2026 13:54 | 50 | 7.90 |
| 06/17/2026 13:54 | 75 | 7.90 |
| 06/17/2026 13:54 | 100 | 7.90 |
| 06/17/2026 13:54 | 5 | 7.90 |
| 06/17/2026 13:54 | 18 | 7.91 |
| 06/17/2026 13:54 | 5 | 7.91 |
| 06/17/2026 13:54 | 2 | 7.92 |
| 06/17/2026 13:54 | 32 | 7.93 |
| 06/17/2026 13:54 | 3 | 7.93 |
| 06/17/2026 13:54 | 100 | 7.93 |
| 06/17/2026 13:54 | 3 | 7.97 |
| 06/17/2026 13:54 | 10 | 7.99 |
| 06/17/2026 13:54 | 4 | 8.00 |
| 06/17/2026 13:54 | 3 | 8.00 |
| 06/17/2026 13:54 | 19 | 8.00 |
| 06/17/2026 13:54 | 11 | 8.01 |
| 06/17/2026 13:54 | 9 | 8.01 |
| 06/17/2026 13:54 | 11 | 8.01 |
| 06/17/2026 13:54 | 3 | 8.01 |
| 06/17/2026 13:54 | 10 | 8.01 |
| 06/17/2026 13:54 | 34 | 8.06 |
| 06/17/2026 13:54 | 19 | 8.13 |
| 06/17/2026 13:54 | 3 | 8.13 |
| 06/17/2026 13:54 | 19 | 8.13 |
| 06/17/2026 13:54 | 2 | 8.19 |
| 06/17/2026 13:54 | 19 | 8.19 |
| 06/17/2026 13:54 | 3 | 8.19 |
| 06/17/2026 13:54 | 14 | 8.12 |
| 06/17/2026 13:54 | 69 | 8.12 |
| 06/17/2026 13:54 | 3 | 8.12 |
| 06/17/2026 13:54 | 14 | 8.11 |
| 06/17/2026 13:54 | 14 | 8.11 |
| 06/17/2026 13:54 | 14 | 8.11 |
| 06/17/2026 13:54 | 14 | 8.11 |
| 06/17/2026 13:54 | 14 | 8.11 |
| 06/17/2026 13:54 | 14 | 8.11 |
| 06/17/2026 13:54 | 14 | 8.11 |
| 06/17/2026 13:54 | 8 | 8.11 |
| 06/17/2026 13:54 | 6 | 8.12 |
| 06/17/2026 13:54 | 14 | 8.12 |
| 06/17/2026 13:54 | 100 | 8.18 |
| 06/17/2026 13:54 | 35 | 8.17 |
| 06/17/2026 13:54 | 30 | 8.17 |
| 06/17/2026 13:54 | 37 | 8.17 |
| 06/17/2026 13:54 | 56 | 8.17 |
| 06/17/2026 13:54 | 69 | 8.17 |
| 06/17/2026 13:54 | 6 | 8.17 |
| 06/17/2026 13:54 | 42 | 8.15 |
| 06/17/2026 13:54 | 33 | 8.15 |
| 06/17/2026 13:54 | 173 | 8.14 |
| 06/17/2026 13:54 | 110 | 8.14 |
| 06/17/2026 13:54 | 75 | 8.14 |
| 06/17/2026 13:54 | 67 | 8.14 |
| 06/17/2026 13:54 | 75 | 8.14 |
| 06/17/2026 13:54 | 19 | 8.14 |
| 06/17/2026 13:54 | 5 | 8.14 |
| 06/17/2026 13:54 | 2 | 8.14 |
| 06/17/2026 13:54 | 19 | 8.14 |
| 06/17/2026 13:54 | 19 | 8.14 |
| 06/17/2026 13:54 | 3 | 8.14 |
| 06/17/2026 13:54 | 14 | 8.13 |
| 06/17/2026 13:54 | 23 | 8.00 |
| 06/17/2026 13:54 | 8 | 8.05 |
| 06/17/2026 13:54 | 84 | 8.05 |
| 06/17/2026 13:54 | 7 | 8.06 |
| 06/17/2026 13:54 | 1 | 8.06 |
| 06/17/2026 13:54 | 92 | 8.06 |
| 06/17/2026 13:54 | 1 | 8.06 |
| 06/17/2026 13:54 | 3 | 8.07 |
| 06/17/2026 13:54 | 1 | 8.07 |
| 06/17/2026 13:54 | 1 | 8.10 |
| 06/17/2026 13:54 | 2 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 5 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 3 | 8.12 |
| 06/17/2026 13:54 | 21 | 8.14 |
| 06/17/2026 13:54 | 45 | 8.14 |
| 06/17/2026 13:54 | 45 | 8.14 |
| 06/17/2026 13:54 | 3 | 8.24 |
| 06/17/2026 13:54 | 19 | 8.27 |
| 06/17/2026 13:54 | 1 | 8.30 |
| 06/17/2026 13:54 | 100 | 8.29 |
| 06/17/2026 13:54 | 50 | 8.28 |
| 06/17/2026 13:54 | 100 | 8.27 |
| 06/17/2026 13:54 | 61 | 8.26 |
| 06/17/2026 13:54 | 4 | 8.26 |
| 06/17/2026 13:54 | 4 | 8.26 |
| 06/17/2026 13:54 | 12 | 8.26 |
| 06/17/2026 13:54 | 6 | 8.26 |
| 06/17/2026 13:54 | 13 | 8.26 |
| 06/17/2026 13:54 | 112 | 8.19 |
| 06/17/2026 13:54 | 98 | 8.20 |
| 06/17/2026 13:54 | 2 | 8.16 |
| 06/17/2026 13:54 | 31 | 8.15 |
| 06/17/2026 13:54 | 80 | 8.15 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 1 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 4 | 8.14 |
| 06/17/2026 13:54 | 2 | 8.14 |
| 06/17/2026 13:54 | 25 | 8.16 |
| 06/17/2026 13:54 | 97 | 8.14 |
| 06/17/2026 13:54 | 153 | 8.14 |
| 06/17/2026 13:54 | 97 | 8.13 |
| 06/17/2026 13:54 | 3 | 8.13 |
| 06/17/2026 13:54 | 3 | 8.13 |
| 06/17/2026 13:54 | 12 | 8.12 |
| 06/17/2026 13:54 | 14 | 8.10 |
| 06/17/2026 13:54 | 5 | 8.10 |
| 06/17/2026 13:54 | 40 | 8.09 |
| 06/17/2026 13:54 | 2 | 8.09 |
| 06/17/2026 13:54 | 11 | 8.04 |
| 06/17/2026 13:54 | 7 | 8.04 |
| 06/17/2026 13:54 | 93 | 8.04 |
| 06/17/2026 13:54 | 4 | 8.05 |
| 06/17/2026 13:54 | 1 | 8.08 |
| 06/17/2026 13:54 | 14 | 8.07 |
| 06/17/2026 13:54 | 5 | 8.05 |
| 06/17/2026 13:54 | 3 | 8.04 |
| 06/17/2026 13:54 | 10 | 8.04 |
| 06/17/2026 13:54 | 22 | 8.04 |
| 06/17/2026 13:54 | 22 | 8.04 |
| 06/17/2026 13:54 | 5 | 8.02 |
| 06/17/2026 13:54 | 2 | 7.94 |
| 06/17/2026 13:54 | 100 | 7.95 |
| 06/17/2026 13:54 | 8 | 7.95 |
| 06/17/2026 13:54 | 1 | 8.01 |
| 06/17/2026 13:54 | 21 | 8.01 |
| 06/17/2026 13:54 | 14 | 8.00 |
| 06/17/2026 13:54 | 9 | 8.00 |
| 06/17/2026 13:54 | 5 | 8.00 |
| 06/17/2026 13:54 | 87 | 8.00 |
| 06/17/2026 13:54 | 10 | 8.00 |
| 06/17/2026 13:54 | 89 | 8.00 |
| 06/17/2026 13:54 | 40 | 8.00 |
| 06/17/2026 13:54 | 29 | 8.00 |
| 06/17/2026 13:54 | 2 | 7.95 |
| 06/17/2026 13:54 | 14 | 7.95 |
| 06/17/2026 13:54 | 14 | 7.95 |
| 06/17/2026 13:54 | 9 | 8.00 |
| 06/17/2026 13:54 | 12 | 8.00 |
| 06/17/2026 13:54 | 4 | 7.99 |
| 06/17/2026 13:54 | 7 | 7.97 |
| 06/17/2026 13:54 | 7 | 7.97 |
| 06/17/2026 13:54 | 10 | 8.00 |
| 06/17/2026 13:54 | 22 | 8.00 |
| 06/17/2026 13:54 | 14 | 8.00 |
| 06/17/2026 13:54 | 23 | 8.02 |
| 06/17/2026 13:54 | 3 | 8.02 |
| 06/17/2026 13:54 | 11 | 8.02 |
| 06/17/2026 13:54 | 89 | 8.02 |
| 06/17/2026 13:54 | 84 | 8.04 |
| 06/17/2026 13:54 | 133 | 8.07 |
| 06/17/2026 13:54 | 125 | 8.08 |
| 06/17/2026 13:54 | 3 | 8.08 |
| 06/17/2026 13:54 | 46 | 8.05 |
| 06/17/2026 13:54 | 4 | 8.05 |
| 06/17/2026 13:54 | 6 | 8.05 |
| 06/17/2026 13:54 | 5 | 8.05 |
| 06/17/2026 13:54 | 16 | 7.98 |
| 06/17/2026 13:54 | 4 | 7.98 |
| 06/17/2026 13:54 | 96 | 7.98 |
| 06/17/2026 13:54 | 4 | 7.99 |
| 06/17/2026 13:54 | 100 | 7.99 |
| 06/17/2026 13:54 | 3 | 7.99 |
| 06/17/2026 13:54 | 22 | 8.00 |
| 06/17/2026 13:54 | 47 | 8.02 |
| 06/17/2026 13:54 | 3 | 8.02 |
| 06/17/2026 13:54 | 193 | 8.03 |
| 06/17/2026 13:54 | 280 | 8.03 |
| 06/17/2026 13:54 | 255 | 8.03 |
| 06/17/2026 13:54 | 100 | 8.04 |
| 06/17/2026 13:54 | 100 | 8.05 |
| 06/17/2026 13:54 | 10 | 8.11 |
| 06/17/2026 13:54 | 30 | 8.11 |
| 06/17/2026 13:54 | 100 | 8.13 |
| 06/17/2026 13:54 | 12 | 8.12 |
| 06/17/2026 13:54 | 100 | 8.12 |
| 06/17/2026 13:54 | 46 | 8.13 |
| 06/17/2026 13:54 | 100 | 8.13 |
| 06/17/2026 13:54 | 304 | 8.13 |
| 06/17/2026 13:54 | 146 | 8.13 |
| 06/17/2026 13:54 | 503 | 8.13 |
| 06/17/2026 13:54 | 15 | 8.12 |
| 06/17/2026 13:54 | 47 | 8.13 |
| 06/17/2026 13:54 | 15 | 8.13 |
| 06/17/2026 13:54 | 271 | 8.13 |
| 06/17/2026 13:54 | 629 | 8.13 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 67 | 8.12 |
| 06/17/2026 13:54 | 14 | 8.05 |
| 06/17/2026 13:54 | 14 | 8.08 |
| 06/17/2026 13:54 | 14 | 8.07 |
| 06/17/2026 13:54 | 14 | 8.05 |
| 06/17/2026 13:54 | 50 | 7.95 |
| 06/17/2026 13:54 | 350 | 7.99 |
| 06/17/2026 13:54 | 15 | 8.00 |
| 06/17/2026 13:54 | 15 | 8.01 |
| 06/17/2026 13:54 | 1000 | 8.02 |
| 06/17/2026 13:54 | 15 | 8.03 |
| 06/17/2026 13:54 | 88 | 8.10 |
| 06/17/2026 13:54 | 50 | 8.08 |
| 06/17/2026 13:54 | 100 | 8.13 |
| 06/17/2026 13:54 | 20 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.12 |
| 06/17/2026 13:54 | 92 | 8.09 |
| 06/17/2026 13:54 | 25 | 8.13 |
| 06/17/2026 13:54 | 411 | 8.13 |
| 06/17/2026 13:54 | 8 | 8.09 |
| 06/17/2026 13:54 | 25 | 8.13 |
| 06/17/2026 13:54 | 25 | 8.10 |
| 06/17/2026 13:54 | 20 | 8.13 |
| 06/17/2026 13:54 | 29 | 8.12 |
| 06/17/2026 13:54 | 458 | 8.13 |
| 06/17/2026 13:54 | 8 | 8.12 |
| 06/17/2026 13:54 | 1 | 8.12 |
| 06/17/2026 13:54 | 6 | 8.12 |
| 06/17/2026 13:54 | 2 | 8.11 |
| 06/17/2026 13:54 | 49 | 8.11 |
| 06/17/2026 13:54 | 5 | 8.11 |
| 06/17/2026 13:54 | 2 | 8.11 |
| 06/17/2026 13:54 | 1 | 8.12 |
| 06/17/2026 13:54 | 20 | 8.12 |
| 06/17/2026 13:54 | 15 | 8.12 |
| 06/17/2026 13:54 | 2 | 8.12 |
| 06/17/2026 13:54 | 4 | 8.11 |
| 06/17/2026 13:54 | 15 | 8.09 |
| 06/17/2026 13:54 | 17 | 8.00 |
| 06/17/2026 13:54 | 15 | 8.01 |
| 06/17/2026 13:54 | 59 | 8.05 |
| 06/17/2026 13:54 | 100 | 8.05 |
| 06/17/2026 13:54 | 15 | 8.03 |
| 06/17/2026 13:54 | 20 | 8.12 |
| 06/17/2026 13:54 | 15 | 8.05 |
| 06/17/2026 13:54 | 86 | 8.13 |
| 06/17/2026 13:54 | 1 | 8.11 |
| 06/17/2026 13:54 | 1 | 8.11 |
| 06/17/2026 13:54 | 22 | 8.10 |
| 06/17/2026 13:54 | 3 | 8.10 |
| 06/17/2026 13:54 | 10 | 8.10 |
| 06/17/2026 13:54 | 2 | 8.10 |
| 06/17/2026 13:54 | 65 | 8.00 |
| 06/17/2026 13:54 | 15 | 7.92 |
| 06/17/2026 13:54 | 1 | 7.93 |
| 06/17/2026 13:54 | 20 | 7.93 |
| 06/17/2026 13:54 | 1 | 7.98 |
| 06/17/2026 13:54 | 21 | 7.98 |
| 06/17/2026 13:54 | 36 | 7.98 |
| 06/17/2026 13:54 | 21 | 7.98 |
| 06/17/2026 13:54 | 21 | 7.98 |
| 06/17/2026 13:54 | 25 | 8.00 |
| 06/17/2026 13:54 | 300 | 8.00 |
| 06/17/2026 13:54 | 110 | 8.00 |
| 06/17/2026 13:54 | 90 | 7.96 |
| 06/17/2026 13:54 | 10 | 7.98 |
| 06/17/2026 13:54 | 13 | 8.00 |
| 06/17/2026 13:54 | 5 | 8.00 |
| 06/17/2026 13:54 | 2 | 8.00 |
| 06/17/2026 13:54 | 57 | 8.00 |
| 06/17/2026 13:54 | 41 | 8.00 |
| 06/17/2026 13:54 | 59 | 8.00 |
| 06/17/2026 13:54 | 10 | 8.00 |
| 06/17/2026 13:54 | 109 | 8.00 |
| 06/17/2026 13:54 | 42 | 8.00 |
| 06/17/2026 13:54 | 80 | 7.95 |
| 06/17/2026 13:54 | 20 | 7.98 |
| 06/17/2026 13:54 | 343 | 8.00 |
| 06/17/2026 13:54 | 114 | 7.98 |
| 06/17/2026 13:54 | 50 | 7.98 |
| 06/17/2026 13:54 | 80 | 7.95 |
| 06/17/2026 13:54 | 100 | 7.95 |
| 06/17/2026 13:54 | 115 | 8.00 |
| 06/17/2026 13:54 | 15 | 8.00 |
| 06/17/2026 13:54 | 100 | 8.00 |
| 06/17/2026 13:54 | 20 | 8.00 |
| 06/17/2026 13:54 | 4 | 7.95 |
| 06/17/2026 13:54 | 4 | 7.96 |
| 06/17/2026 13:54 | 12 | 7.96 |
| 06/17/2026 13:54 | 5 | 7.98 |
| 06/17/2026 13:54 | 50 | 7.98 |
| 06/17/2026 13:54 | 16 | 7.95 |
| 06/17/2026 13:54 | 27 | 7.91 |
| 06/17/2026 13:54 | 25 | 7.91 |
| 06/17/2026 13:54 | 4 | 7.87 |
| 06/17/2026 13:54 | 100 | 7.86 |
| 06/17/2026 13:54 | 93 | 7.85 |
| 06/17/2026 13:54 | 100 | 7.85 |
| 06/17/2026 13:54 | 12 | 7.81 |
| 06/17/2026 13:54 | 19 | 7.80 |
| 06/17/2026 13:54 | 23 | 7.80 |
| 06/17/2026 13:54 | 12 | 7.80 |
| 06/17/2026 13:54 | 16 | 7.80 |
| 06/17/2026 13:54 | 88 | 7.81 |
| 06/17/2026 13:54 | 10 | 7.74 |
| 06/17/2026 13:54 | 50 | 7.77 |
| 06/17/2026 13:54 | 65 | 7.78 |
| 06/17/2026 13:54 | 100 | 7.81 |
| 06/17/2026 13:54 | 13 | 7.84 |
| 06/17/2026 13:54 | 9 | 7.85 |
| 06/17/2026 13:54 | 4 | 7.85 |
| 06/17/2026 13:54 | 9 | 7.92 |
| 06/17/2026 13:54 | 33 | 7.92 |
| 06/17/2026 13:54 | 13 | 7.92 |
| 06/17/2026 13:54 | 119 | 7.86 |
| 06/17/2026 13:54 | 5 | 7.86 |
| 06/17/2026 13:54 | 16 | 7.86 |
| 06/17/2026 13:54 | 13 | 7.86 |
| 06/17/2026 13:54 | 51 | 7.87 |
| 06/17/2026 13:54 | 5 | 7.94 |
| 06/17/2026 13:54 | 3 | 7.93 |
| 06/17/2026 13:54 | 20 | 7.93 |
| 06/17/2026 13:54 | 125 | 7.85 |
| 06/17/2026 13:54 | 250 | 7.85 |
| 06/17/2026 13:54 | 25 | 7.87 |
| 06/17/2026 13:54 | 1 | 7.87 |
| 06/17/2026 13:54 | 20 | 7.85 |
| 06/17/2026 13:54 | 30 | 7.85 |
| 06/17/2026 13:54 | 4 | 7.86 |
| 06/17/2026 13:54 | 22 | 7.88 |
| 06/17/2026 13:54 | 4 | 7.88 |
| 06/17/2026 13:54 | 62 | 7.88 |
| 06/17/2026 13:54 | 4 | 7.88 |
| 06/17/2026 13:54 | 4 | 7.88 |
| 06/17/2026 13:54 | 4 | 7.88 |
| 06/17/2026 13:54 | 5 | 7.87 |
| 06/17/2026 13:54 | 27 | 7.91 |
| 06/17/2026 13:54 | 18 | 7.91 |
| 06/17/2026 13:54 | 13 | 7.87 |
| 06/17/2026 13:54 | 57 | 7.91 |
| 06/17/2026 13:54 | 6 | 7.91 |
| 06/17/2026 13:54 | 6 | 7.92 |
| 06/17/2026 13:54 | 100 | 7.92 |
| 06/17/2026 13:54 | 18 | 7.81 |
| 06/17/2026 13:54 | 10 | 7.81 |
| 06/17/2026 13:54 | 247 | 7.90 |
| 06/17/2026 13:54 | 38 | 7.90 |
| 06/17/2026 13:54 | 328 | 7.90 |
| 06/17/2026 13:54 | 22 | 7.79 |
| 06/17/2026 13:54 | 13 | 7.80 |
| 06/17/2026 13:54 | 10 | 7.89 |
| 06/17/2026 13:54 | 50 | 7.81 |
| 06/17/2026 13:54 | 3 | 7.81 |
| 06/17/2026 13:54 | 25 | 7.81 |
| 06/17/2026 13:54 | 19 | 7.83 |
| 06/17/2026 13:54 | 6 | 7.84 |
| 06/17/2026 13:54 | 19 | 7.85 |
| 06/17/2026 13:54 | 17 | 7.96 |
| 06/17/2026 13:54 | 200 | 7.96 |
| 06/17/2026 13:54 | 7 | 7.88 |
| 06/17/2026 13:54 | 100 | 7.95 |
| 06/17/2026 13:54 | 100 | 7.94 |
| 06/17/2026 13:54 | 150 | 7.89 |
| 06/17/2026 13:54 | 5 | 7.77 |
| 06/17/2026 13:54 | 19 | 7.78 |
| 06/17/2026 13:54 | 25 | 7.84 |
| 06/17/2026 13:54 | 1 | 7.82 |
| 06/17/2026 13:54 | 32 | 7.82 |
| 06/17/2026 13:54 | 3 | 7.80 |
| 06/17/2026 13:54 | 10 | 7.79 |
| 06/17/2026 13:54 | 3 | 7.77 |
| 06/17/2026 13:54 | 13 | 7.77 |
| 06/17/2026 13:54 | 13 | 7.75 |
| 06/17/2026 13:54 | 13 | 7.75 |
| 06/17/2026 13:54 | 8 | 7.73 |
| 06/17/2026 13:54 | 13 | 7.73 |
| 06/17/2026 13:54 | 74 | 7.65 |
| 06/17/2026 13:54 | 26 | 7.65 |
| 06/17/2026 13:54 | 100 | 7.65 |
| 06/17/2026 13:54 | 100 | 7.65 |
| 06/17/2026 13:54 | 199 | 7.65 |
| 06/17/2026 13:54 | 13 | 7.65 |
| 06/17/2026 13:54 | 100 | 7.65 |
| 06/17/2026 13:54 | 99 | 7.65 |
| 06/17/2026 13:54 | 1 | 7.65 |
| 06/17/2026 13:54 | 1 | 7.65 |
| 06/17/2026 13:54 | 100 | 7.65 |
| 06/17/2026 13:54 | 19 | 7.66 |
| 06/17/2026 13:54 | 4 | 7.66 |
| 06/17/2026 13:54 | 19 | 7.67 |
| 06/17/2026 13:54 | 35 | 7.70 |
| 06/17/2026 13:54 | 100 | 7.70 |
| 06/17/2026 13:54 | 100 | 7.63 |
| 06/17/2026 13:54 | 1 | 7.61 |
| 06/17/2026 13:54 | 10 | 7.55 |
| 06/17/2026 13:54 | 7 | 7.54 |
| 06/17/2026 13:54 | 4 | 7.52 |
| 06/17/2026 13:54 | 13 | 7.49 |
| 06/17/2026 13:54 | 13 | 7.39 |
| 06/17/2026 13:54 | 354 | 7.48 |
| 06/17/2026 13:54 | 146 | 7.48 |
| 06/17/2026 13:54 | 1 | 7.46 |
| 06/17/2026 13:54 | 100 | 7.42 |
| 06/17/2026 13:54 | 6 | 7.40 |
| 06/17/2026 13:54 | 102 | 7.40 |
| 06/17/2026 13:54 | 19 | 7.39 |
| 06/17/2026 13:54 | 25 | 7.35 |
| 06/17/2026 13:54 | 100 | 7.35 |
| 06/17/2026 13:54 | 100 | 7.34 |
| 06/17/2026 13:54 | 13 | 7.29 |
| 06/17/2026 13:54 | 39 | 7.21 |
| 06/17/2026 13:54 | 20 | 7.24 |
| 06/17/2026 13:54 | 10 | 7.35 |
| 06/17/2026 13:54 | 5 | 7.35 |
| 06/17/2026 13:54 | 50 | 7.34 |
| 06/17/2026 13:54 | 100 | 7.34 |
| 06/17/2026 13:54 | 1 | 7.34 |
| 06/17/2026 13:54 | 4 | 7.33 |
| 06/17/2026 13:54 | 1 | 7.33 |
| 06/17/2026 13:54 | 1 | 7.33 |
| 06/17/2026 13:54 | 5 | 7.32 |
| 06/17/2026 13:54 | 2 | 7.32 |
| 06/17/2026 13:54 | 3 | 7.32 |
| 06/17/2026 13:54 | 12 | 7.32 |
| 06/17/2026 13:54 | 19 | 7.32 |
| 06/17/2026 13:54 | 21 | 7.32 |
| 06/17/2026 13:54 | 9 | 7.32 |
| 06/17/2026 13:54 | 13 | 7.31 |
| 06/17/2026 13:54 | 13 | 7.25 |
| 06/17/2026 13:54 | 13 | 7.26 |
| 06/17/2026 13:54 | 12 | 7.18 |
| 06/17/2026 13:54 | 4 | 7.20 |
| 06/17/2026 13:54 | 20 | 7.20 |
| 06/17/2026 13:54 | 1 | 7.21 |
| 06/17/2026 13:54 | 3 | 7.22 |
| 06/17/2026 13:54 | 1 | 7.22 |
| 06/17/2026 13:54 | 1 | 7.22 |
| 06/17/2026 13:54 | 15 | 7.24 |
| 06/17/2026 13:54 | 50 | 7.24 |
| 06/17/2026 13:54 | 19 | 7.25 |
| 06/17/2026 13:54 | 16 | 7.26 |
| 06/17/2026 13:54 | 100 | 7.26 |
| 06/17/2026 13:54 | 100 | 7.24 |
| 06/17/2026 13:54 | 19 | 7.26 |
| 06/17/2026 13:54 | 200 | 7.26 |
| 06/17/2026 13:54 | 19 | 7.27 |
| 06/17/2026 13:54 | 200 | 7.27 |
| 06/17/2026 13:54 | 3 | 7.28 |
| 06/17/2026 13:54 | 8 | 7.32 |
| 06/17/2026 13:54 | 2 | 7.32 |
| 06/17/2026 13:54 | 30 | 7.32 |
| 06/17/2026 13:54 | 70 | 7.32 |
| 06/17/2026 13:54 | 10 | 7.28 |
| 06/17/2026 13:54 | 100 | 7.32 |
| 06/17/2026 13:54 | 200 | 7.31 |
| 06/17/2026 13:54 | 98 | 7.30 |
| 06/17/2026 13:54 | 3 | 7.29 |
| 06/17/2026 13:54 | 100 | 7.30 |
| 06/17/2026 13:54 | 15 | 7.32 |
| 06/17/2026 13:54 | 10 | 7.32 |
| 06/17/2026 13:54 | 102 | 7.25 |
| 06/17/2026 13:54 | 4 | 7.22 |
| 06/17/2026 13:54 | 16 | 7.22 |
| 06/17/2026 13:54 | 4 | 7.22 |
| 06/17/2026 13:54 | 300 | 7.24 |
| 06/17/2026 13:54 | 1 | 7.25 |
| 06/17/2026 13:54 | 20 | 7.23 |
| 06/17/2026 13:54 | 50 | 7.23 |
| 06/17/2026 13:54 | 12 | 7.27 |
| 06/17/2026 13:54 | 30 | 7.28 |
| 06/17/2026 13:54 | 20 | 7.28 |
| 06/17/2026 13:54 | 50 | 7.32 |
| 06/17/2026 13:54 | 24 | 7.32 |
| 06/17/2026 13:54 | 20 | 7.30 |
| 06/17/2026 13:54 | 78 | 7.31 |
| 06/17/2026 13:54 | 382 | 7.38 |
| 06/17/2026 13:54 | 68 | 7.37 |
| 06/17/2026 13:54 | 68 | 7.37 |
| 06/17/2026 13:54 | 1 | 7.38 |
| 06/17/2026 13:54 | 100 | 7.38 |
| 06/17/2026 13:54 | 2 | 7.38 |
| 06/17/2026 13:54 | 66 | 7.34 |
| 06/17/2026 13:54 | 12 | 7.38 |
| 06/17/2026 13:54 | 8 | 7.37 |
| 06/17/2026 13:54 | 3 | 7.38 |
| 06/17/2026 13:54 | 200 | 7.34 |
| 06/17/2026 13:54 | 114 | 7.42 |
| 06/17/2026 13:54 | 100 | 7.42 |
| 06/17/2026 13:54 | 100 | 7.42 |
| 06/17/2026 13:54 | 10 | 7.37 |
| 06/17/2026 13:54 | 66 | 7.36 |
| 06/17/2026 13:54 | 100 | 7.36 |
| 06/17/2026 13:54 | 40 | 7.36 |
| 06/17/2026 13:54 | 94 | 7.36 |
| 06/17/2026 13:54 | 6 | 7.36 |
| 06/17/2026 13:54 | 34 | 7.34 |
| 06/17/2026 13:54 | 12 | 7.39 |
| 06/17/2026 13:54 | 13 | 7.41 |
| 06/17/2026 13:54 | 100 | 7.41 |
| 06/17/2026 13:54 | 36 | 7.41 |
| 06/17/2026 13:54 | 137 | 7.51 |
| 06/17/2026 13:54 | 557 | 7.51 |
| 06/17/2026 13:54 | 13 | 7.43 |
| 06/17/2026 13:54 | 13 | 7.49 |
| 06/17/2026 13:54 | 4 | 7.49 |
| 06/17/2026 13:54 | 13 | 7.49 |
| 06/17/2026 13:54 | 100 | 7.53 |
| 06/17/2026 13:54 | 24 | 7.53 |
| 06/17/2026 13:54 | 13 | 7.52 |
| 06/17/2026 13:54 | 13 | 7.49 |
| 06/17/2026 13:54 | 43 | 7.48 |
| 06/17/2026 13:54 | 50 | 7.41 |
| 06/17/2026 13:54 | 10 | 7.41 |
| 06/17/2026 13:54 | 109 | 7.48 |
| 06/17/2026 13:54 | 108 | 7.48 |
| 06/17/2026 13:54 | 217 | 7.48 |
| 06/17/2026 13:54 | 4 | 7.51 |
| 06/17/2026 13:54 | 1 | 7.51 |
| 06/17/2026 13:54 | 1 | 7.51 |
| 06/17/2026 13:54 | 20 | 7.48 |
| 06/17/2026 13:54 | 18 | 7.48 |
| 06/17/2026 13:54 | 6 | 7.48 |
| 06/17/2026 13:54 | 2 | 7.48 |
| 06/17/2026 13:54 | 10 | 7.49 |
| 06/17/2026 13:54 | 25 | 7.48 |
| 06/17/2026 13:54 | 25 | 7.48 |
| 06/17/2026 13:54 | 100 | 7.45 |
| 06/17/2026 13:54 | 10 | 7.35 |
| 06/17/2026 13:54 | 82 | 7.46 |
| 06/17/2026 13:54 | 15 | 7.45 |
| 06/17/2026 13:54 | 100 | 7.45 |
| 06/17/2026 13:54 | 20 | 7.40 |
| 06/17/2026 13:54 | 13 | 7.38 |
| 06/17/2026 13:54 | 1 | 7.38 |
| 06/17/2026 13:54 | 7 | 7.33 |
| 06/17/2026 13:54 | 13 | 7.37 |
| 06/17/2026 13:54 | 10 | 7.39 |
| 06/17/2026 13:54 | 18 | 7.46 |
| 06/17/2026 13:54 | 50 | 7.45 |
| 06/17/2026 13:54 | 50 | 7.45 |
| 06/17/2026 13:54 | 37 | 7.43 |
| 06/17/2026 13:54 | 1 | 7.43 |
| 06/17/2026 13:54 | 100 | 7.39 |
| 06/17/2026 13:54 | 1 | 7.39 |
| 06/17/2026 13:54 | 25 | 7.38 |
| 06/17/2026 13:54 | 1 | 7.37 |
| 06/17/2026 13:54 | 330 | 7.35 |
| 06/17/2026 13:54 | 1 | 7.30 |
| 06/17/2026 13:54 | 100 | 7.30 |
| 06/17/2026 13:54 | 13 | 7.29 |
| 06/17/2026 13:54 | 21 | 7.29 |
| 06/17/2026 13:54 | 19 | 7.29 |
| 06/17/2026 13:54 | 10 | 7.26 |
| 06/17/2026 13:54 | 15 | 7.26 |
| 06/17/2026 13:54 | 7 | 7.25 |
| 06/17/2026 13:54 | 19 | 7.25 |
| 06/17/2026 13:54 | 100 | 7.24 |
| 06/17/2026 13:54 | 6 | 7.20 |
| 06/17/2026 13:54 | 10 | 7.24 |
| 06/17/2026 13:54 | 9 | 7.23 |
| 06/17/2026 13:54 | 15 | 7.18 |
| 06/17/2026 13:54 | 13 | 7.17 |
| 06/17/2026 13:54 | 20 | 7.20 |
| 06/17/2026 13:54 | 50 | 7.20 |
| 06/17/2026 13:54 | 1 | 7.23 |
| 06/17/2026 13:54 | 13 | 7.23 |
| 06/17/2026 13:54 | 20 | 7.25 |
| 06/17/2026 13:54 | 13 | 7.25 |
| 06/17/2026 13:54 | 13 | 7.26 |
| 06/17/2026 13:54 | 13 | 7.26 |
| 06/17/2026 13:54 | 13 | 7.27 |
| 06/17/2026 13:54 | 100 | 7.35 |
| 06/17/2026 13:54 | 28 | 7.35 |
| 06/17/2026 13:54 | 22 | 7.35 |
| 06/17/2026 13:54 | 2 | 7.35 |
| 06/17/2026 13:54 | 6 | 7.36 |
| 06/17/2026 13:54 | 9 | 7.38 |
| 06/17/2026 13:54 | 29 | 7.38 |
| 06/17/2026 13:54 | 16 | 7.38 |
| 06/17/2026 13:54 | 20 | 7.36 |
| 06/17/2026 13:54 | 5 | 7.35 |
| 06/17/2026 13:54 | 80 | 7.34 |
| 06/17/2026 13:54 | 50 | 7.34 |
| 06/17/2026 13:54 | 23 | 7.33 |
| 06/17/2026 13:54 | 57 | 7.33 |
| 06/17/2026 13:54 | 13 | 7.32 |
| 06/17/2026 13:54 | 13 | 7.31 |
| 06/17/2026 13:54 | 12 | 7.31 |
| 06/17/2026 13:54 | 1 | 7.30 |
| 06/17/2026 13:54 | 4 | 7.30 |
| 06/17/2026 13:54 | 35 | 7.24 |
| 06/17/2026 13:54 | 54 | 7.24 |
| 06/17/2026 13:54 | 4 | 7.21 |
| 06/17/2026 13:54 | 4 | 7.21 |
| 06/17/2026 13:54 | 11 | 7.25 |
| 06/17/2026 13:54 | 4 | 7.21 |
| 06/17/2026 13:54 | 23 | 7.23 |
| 06/17/2026 13:54 | 5 | 7.23 |
| 06/17/2026 13:54 | 32 | 7.24 |
| 06/17/2026 13:54 | 13 | 7.24 |
| 06/17/2026 13:54 | 1 | 7.32 |
| 06/17/2026 13:54 | 30 | 7.32 |
| 06/17/2026 13:54 | 24 | 7.30 |
| 06/17/2026 13:54 | 24 | 7.27 |
| 06/17/2026 13:54 | 1 | 7.27 |
| 06/17/2026 13:54 | 22 | 7.23 |
| 06/17/2026 13:54 | 2 | 7.23 |
| 06/17/2026 13:54 | 1 | 7.21 |
| 06/17/2026 13:54 | 22 | 7.20 |
| 06/17/2026 13:54 | 1 | 7.20 |
| 06/17/2026 13:54 | 10 | 7.20 |
| 06/17/2026 13:54 | 4 | 7.19 |
| 06/17/2026 13:54 | 43 | 7.19 |
| 06/17/2026 13:54 | 57 | 7.19 |
| 06/17/2026 13:54 | 10 | 7.19 |
| 06/17/2026 13:54 | 10 | 7.11 |
| 06/17/2026 13:54 | 233 | 7.05 |
| 06/17/2026 13:54 | 600 | 7.05 |
| 06/17/2026 13:54 | 100 | 7.05 |
| 06/17/2026 13:54 | 250 | 7.05 |
| 06/17/2026 13:54 | 3 | 7.01 |
| 06/17/2026 13:54 | 250 | 7.05 |
| 06/17/2026 13:54 | 67 | 7.05 |
| 06/17/2026 13:54 | 13 | 6.99 |
| 06/17/2026 13:54 | 22 | 6.90 |
| 06/17/2026 13:54 | 76 | 6.88 |
| 06/17/2026 13:54 | 14 | 6.90 |
| 06/17/2026 13:54 | 29 | 6.90 |
| 06/17/2026 13:54 | 20 | 6.91 |
| 06/17/2026 13:54 | 4 | 6.91 |
| 06/17/2026 13:54 | 15 | 6.92 |
| 06/17/2026 13:54 | 100 | 6.95 |
| 06/17/2026 13:54 | 3 | 6.98 |
| 06/17/2026 13:54 | 8 | 6.85 |
| 06/17/2026 13:54 | 10 | 6.85 |
| 06/17/2026 13:53 | 25 | 7.01 |
| 06/17/2026 13:53 | 4 | 6.97 |
| 06/17/2026 13:53 | 12 | 6.97 |
| 06/17/2026 13:53 | 5 | 6.97 |
| 06/17/2026 13:53 | 4 | 6.96 |
| 06/17/2026 13:53 | 9 | 6.96 |
| 06/17/2026 13:53 | 4 | 6.96 |
| 06/17/2026 13:53 | 8 | 6.96 |
| 06/17/2026 13:53 | 9 | 6.97 |
| 06/17/2026 13:53 | 10 | 6.97 |
| 06/17/2026 13:53 | 18 | 6.97 |
| 06/17/2026 13:53 | 4 | 6.97 |
| 06/17/2026 13:53 | 100 | 6.88 |
| 06/17/2026 13:53 | 1 | 6.88 |
| 06/17/2026 13:53 | 13 | 6.87 |
| 06/17/2026 13:53 | 47 | 6.97 |
| 06/17/2026 13:53 | 198 | 7.00 |
| 06/17/2026 13:53 | 5 | 6.99 |
| 06/17/2026 13:53 | 5 | 6.99 |
| 06/17/2026 13:53 | 5 | 7.01 |
| 06/17/2026 13:53 | 99 | 7.04 |
| 06/17/2026 13:53 | 8 | 7.04 |
| 06/17/2026 13:53 | 50 | 6.99 |
| 06/17/2026 13:53 | 100 | 7.03 |
| 06/17/2026 13:53 | 26 | 6.96 |
| 06/17/2026 13:53 | 100 | 6.96 |
| 06/17/2026 13:53 | 74 | 6.96 |
| 06/17/2026 13:53 | 44 | 6.95 |
| 06/17/2026 13:53 | 7 | 6.95 |
| 06/17/2026 13:53 | 20 | 6.94 |
| 06/17/2026 13:53 | 19 | 6.94 |
| 06/17/2026 13:53 | 67 | 6.94 |
| 06/17/2026 13:53 | 12 | 6.87 |
| 06/17/2026 13:53 | 29 | 6.90 |
| 06/17/2026 13:53 | 8 | 6.79 |
| 06/17/2026 13:53 | 3 | 6.82 |
| 06/17/2026 13:53 | 10 | 6.82 |
| 06/17/2026 13:53 | 10 | 6.82 |
| 06/17/2026 13:53 | 50 | 6.80 |
| 06/17/2026 13:53 | 100 | 6.86 |
| 06/17/2026 13:53 | 10 | 6.98 |
| 06/17/2026 13:53 | 100 | 6.99 |
| 06/17/2026 13:53 | 14 | 6.99 |
| 06/17/2026 13:53 | 100 | 6.99 |
| 06/17/2026 13:53 | 4 | 7.00 |
| 06/17/2026 13:53 | 13 | 7.00 |
| 06/17/2026 13:53 | 13 | 7.03 |
| 06/17/2026 13:53 | 20 | 7.02 |
| 06/17/2026 13:53 | 14 | 7.02 |
| 06/17/2026 13:53 | 50 | 6.92 |
| 06/17/2026 13:53 | 10 | 7.04 |
| 06/17/2026 13:53 | 50 | 6.95 |
| 06/17/2026 13:53 | 10 | 7.01 |
| 06/17/2026 13:53 | 1 | 7.03 |
| 06/17/2026 13:53 | 45 | 7.03 |
| 06/17/2026 13:53 | 20 | 7.06 |
| 06/17/2026 13:53 | 2 | 7.04 |
| 06/17/2026 13:53 | 22 | 7.03 |
| 06/17/2026 13:53 | 100 | 7.02 |
| 06/17/2026 13:53 | 3 | 6.91 |
| 06/17/2026 13:53 | 10 | 6.91 |
| 06/17/2026 13:53 | 21 | 6.91 |
| 06/17/2026 13:53 | 10 | 6.91 |
| 06/17/2026 13:53 | 1 | 6.86 |
| 06/17/2026 13:53 | 2 | 6.84 |
| 06/17/2026 13:53 | 10 | 6.84 |
| 06/17/2026 13:53 | 2 | 6.84 |
| 06/17/2026 13:53 | 200 | 6.79 |
| 06/17/2026 13:53 | 100 | 6.79 |
| 06/17/2026 13:53 | 200 | 6.79 |
| 06/17/2026 13:53 | 93 | 6.78 |
| 06/17/2026 13:53 | 20 | 6.80 |
| 06/17/2026 13:53 | 3 | 6.80 |
| 06/17/2026 13:53 | 50 | 6.80 |
| 06/17/2026 13:53 | 68 | 6.89 |
| 06/17/2026 13:53 | 45 | 6.98 |
| 06/17/2026 13:53 | 55 | 6.98 |
| 06/17/2026 13:53 | 45 | 6.98 |
| 06/17/2026 13:53 | 100 | 6.98 |
| 06/17/2026 13:53 | 45 | 6.98 |
| 06/17/2026 13:53 | 100 | 6.98 |
| 06/17/2026 13:53 | 100 | 6.98 |
| 06/17/2026 13:53 | 100 | 6.98 |
| 06/17/2026 13:53 | 13 | 6.94 |
| 06/17/2026 13:53 | 100 | 6.94 |
| 06/17/2026 13:53 | 100 | 6.94 |
| 06/17/2026 13:53 | 1 | 6.94 |
| 06/17/2026 13:53 | 16 | 6.89 |
| 06/17/2026 13:53 | 11 | 6.85 |
| 06/17/2026 13:53 | 21 | 6.85 |
| 06/17/2026 13:53 | 3 | 6.83 |
| 06/17/2026 13:53 | 9 | 6.70 |
| 06/17/2026 13:53 | 85 | 6.73 |
| 06/17/2026 13:53 | 15 | 6.73 |
| 06/17/2026 13:53 | 17 | 6.75 |
| 06/17/2026 13:53 | 3 | 6.75 |
| 06/17/2026 13:53 | 41 | 6.74 |
| 06/17/2026 13:53 | 20 | 6.74 |
| 06/17/2026 13:53 | 45 | 6.74 |
| 06/17/2026 13:53 | 3 | 6.75 |
| 06/17/2026 13:53 | 1 | 6.75 |
| 06/17/2026 13:53 | 20 | 6.70 |
| 06/17/2026 13:53 | 3 | 6.72 |
| 06/17/2026 13:53 | 100 | 6.67 |
| 06/17/2026 13:53 | 17 | 6.71 |
| 06/17/2026 13:53 | 17 | 6.73 |
| 06/17/2026 13:53 | 100 | 6.77 |
| 06/17/2026 13:53 | 4 | 6.77 |
| 06/17/2026 13:53 | 100 | 6.77 |
| 06/17/2026 13:53 | 17 | 6.79 |
| 06/17/2026 13:53 | 15 | 6.79 |
| 06/17/2026 13:53 | 14 | 6.79 |
| 06/17/2026 13:53 | 16 | 6.89 |
| 06/17/2026 13:53 | 25 | 6.89 |
| 06/17/2026 13:53 | 210 | 6.80 |
| 06/17/2026 13:53 | 40 | 6.80 |
| 06/17/2026 13:53 | 100 | 6.88 |
| 06/17/2026 13:53 | 100 | 6.87 |
| 06/17/2026 13:53 | 14 | 6.87 |
| 06/17/2026 13:53 | 14 | 6.86 |
| 06/17/2026 13:53 | 244 | 6.78 |
| 06/17/2026 13:53 | 10 | 6.79 |
| 06/17/2026 13:53 | 17 | 6.79 |
| 06/17/2026 13:53 | 100 | 6.72 |
| 06/17/2026 13:53 | 10 | 6.80 |
| 06/17/2026 13:53 | 1 | 6.80 |
| 06/17/2026 13:53 | 1 | 6.80 |
| 06/17/2026 13:53 | 14 | 6.82 |
| 06/17/2026 13:53 | 3 | 6.93 |
| 06/17/2026 13:53 | 17 | 6.93 |
| 06/17/2026 13:53 | 3 | 6.83 |
| 06/17/2026 13:53 | 2 | 6.92 |
| 06/17/2026 13:53 | 3 | 6.91 |
| 06/17/2026 13:53 | 8 | 6.85 |
| 06/17/2026 13:53 | 9 | 6.88 |
| 06/17/2026 13:53 | 50 | 6.88 |
| 06/17/2026 13:53 | 22 | 6.90 |
| 06/17/2026 13:53 | 1 | 6.92 |
| 06/17/2026 13:53 | 17 | 6.95 |
| 06/17/2026 13:53 | 11 | 6.97 |
| 06/17/2026 13:53 | 100 | 6.97 |
| 06/17/2026 13:53 | 10 | 6.97 |
| 06/17/2026 13:53 | 100 | 7.00 |
| 06/17/2026 13:53 | 22 | 7.02 |
| 06/17/2026 13:53 | 21 | 7.05 |
| 06/17/2026 13:53 | 78 | 7.02 |
| 06/17/2026 13:53 | 7 | 7.04 |
| 06/17/2026 13:53 | 15 | 7.05 |
| 06/17/2026 13:53 | 1485 | 7.05 |
| 06/17/2026 13:53 | 7 | 7.05 |
| 06/17/2026 13:53 | 25 | 7.05 |
| 06/17/2026 13:53 | 3 | 7.08 |
| 06/17/2026 13:53 | 80 | 7.16 |
| 06/17/2026 13:53 | 3 | 7.16 |
| 06/17/2026 13:53 | 3 | 7.16 |
| 06/17/2026 13:53 | 3 | 7.16 |
| 06/17/2026 13:53 | 3 | 7.16 |
| 06/17/2026 13:53 | 3 | 7.16 |
| 06/17/2026 13:53 | 3 | 7.16 |
| 06/17/2026 13:53 | 71 | 7.16 |
| 06/17/2026 13:53 | 71 | 7.16 |
| 06/17/2026 13:53 | 142 | 7.16 |
| 06/17/2026 13:53 | 1 | 7.20 |
| 06/17/2026 13:53 | 95 | 7.16 |
| 06/17/2026 13:53 | 2 | 7.16 |
| 06/17/2026 13:53 | 1 | 7.08 |
| 06/17/2026 13:53 | 23 | 7.11 |
| 06/17/2026 13:53 | 11 | 7.12 |
| 06/17/2026 13:53 | 9 | 7.14 |
| 06/17/2026 13:53 | 27 | 7.14 |
| 06/17/2026 13:53 | 30 | 7.14 |
| 06/17/2026 13:53 | 3 | 7.19 |
| 06/17/2026 13:53 | 64 | 7.20 |
| 06/17/2026 13:53 | 36 | 7.20 |
| 06/17/2026 13:53 | 51 | 7.20 |
| 06/17/2026 13:53 | 25 | 7.20 |
| 06/17/2026 13:53 | 1 | 7.20 |
| 06/17/2026 13:53 | 17 | 7.20 |
| 06/17/2026 13:53 | 6 | 7.20 |
| 06/17/2026 13:53 | 64 | 7.23 |
| 06/17/2026 13:53 | 10 | 7.23 |
| 06/17/2026 13:53 | 52 | 7.23 |
| 06/17/2026 13:53 | 300 | 7.23 |
| 06/17/2026 13:53 | 45 | 7.23 |
| 06/17/2026 13:53 | 19 | 7.23 |
| 06/17/2026 13:53 | 300 | 7.23 |
| 06/17/2026 13:53 | 14 | 7.24 |
| 06/17/2026 13:53 | 15 | 7.23 |
| 06/17/2026 13:53 | 85 | 7.18 |
| 06/17/2026 13:53 | 15 | 7.18 |
| 06/17/2026 13:53 | 1 | 7.27 |
| 06/17/2026 13:53 | 27 | 7.27 |
| 06/17/2026 13:53 | 1 | 7.27 |
| 06/17/2026 13:53 | 10 | 7.25 |
| 06/17/2026 13:53 | 1 | 7.19 |
| 06/17/2026 13:53 | 19 | 7.19 |
| 06/17/2026 13:53 | 650 | 7.16 |
| 06/17/2026 13:53 | 100 | 7.16 |
| 06/17/2026 13:53 | 15 | 7.17 |
| 06/17/2026 13:53 | 1 | 7.16 |
| 06/17/2026 13:53 | 50 | 7.11 |
| 06/17/2026 13:53 | 34 | 7.11 |
| 06/17/2026 13:53 | 50 | 7.05 |
| 06/17/2026 13:53 | 50 | 7.13 |
| 06/17/2026 13:53 | 8 | 7.07 |
| 06/17/2026 13:53 | 3 | 7.10 |
| 06/17/2026 13:53 | 9 | 7.11 |
| 06/17/2026 13:53 | 7 | 7.12 |
| 06/17/2026 13:53 | 13 | 7.12 |
| 06/17/2026 13:53 | 7 | 7.14 |
| 06/17/2026 13:53 | 15 | 7.14 |
| 06/17/2026 13:53 | 15 | 7.14 |
| 06/17/2026 13:53 | 19 | 7.18 |
| 06/17/2026 13:53 | 11 | 7.18 |
| 06/17/2026 13:53 | 19 | 7.21 |
| 06/17/2026 13:53 | 30 | 7.21 |
| 06/17/2026 13:53 | 30 | 7.21 |
| 06/17/2026 13:53 | 30 | 7.21 |
| 06/17/2026 13:53 | 30 | 7.21 |
| 06/17/2026 13:53 | 30 | 7.21 |
| 06/17/2026 13:53 | 20 | 7.21 |
| 06/17/2026 13:53 | 9 | 7.23 |
| 06/17/2026 13:53 | 1 | 7.23 |
| 06/17/2026 13:53 | 10 | 7.23 |
| 06/17/2026 13:53 | 9 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 1 | 7.27 |
| 06/17/2026 13:53 | 10 | 7.36 |
| 06/17/2026 13:53 | 100 | 7.29 |
| 06/17/2026 13:53 | 13 | 7.32 |
| 06/17/2026 13:53 | 15 | 7.32 |
| 06/17/2026 13:53 | 50 | 7.32 |
| 06/17/2026 13:53 | 93 | 7.38 |
| 06/17/2026 13:53 | 100 | 7.38 |
| 06/17/2026 13:53 | 3 | 7.37 |
| 06/17/2026 13:53 | 85 | 7.38 |
| 06/17/2026 13:53 | 15 | 7.38 |
| 06/17/2026 13:53 | 6 | 7.27 |
| 06/17/2026 13:53 | 20 | 7.27 |
| 06/17/2026 13:53 | 3 | 7.33 |
| 06/17/2026 13:53 | 3 | 7.33 |
| 06/17/2026 13:53 | 50 | 7.33 |
| 06/17/2026 13:53 | 34 | 7.34 |
| 06/17/2026 13:53 | 17 | 7.38 |
| 06/17/2026 13:53 | 3 | 7.38 |
| 06/17/2026 13:53 | 20 | 7.36 |
| 06/17/2026 13:53 | 22 | 7.37 |
| 06/17/2026 13:53 | 18 | 7.36 |
| 06/17/2026 13:53 | 100 | 7.36 |
| 06/17/2026 13:53 | 1 | 7.31 |
| 06/17/2026 13:53 | 10 | 7.28 |
| 06/17/2026 13:53 | 74 | 7.28 |
| 06/17/2026 13:53 | 26 | 7.24 |
| 06/17/2026 13:53 | 7 | 7.24 |
| 06/17/2026 13:53 | 100 | 7.24 |
| 06/17/2026 13:53 | 30 | 7.24 |
| 06/17/2026 13:53 | 30 | 7.24 |
| 06/17/2026 13:53 | 36 | 7.24 |
| 06/17/2026 13:53 | 190 | 7.24 |
| 06/17/2026 13:53 | 20 | 7.24 |
| 06/17/2026 13:53 | 193 | 7.24 |
| 06/17/2026 13:53 | 100 | 7.23 |
| 06/17/2026 13:53 | 25 | 7.21 |
| 06/17/2026 13:53 | 4 | 7.16 |
| 06/17/2026 13:53 | 5 | 7.18 |
| 06/17/2026 13:53 | 648 | 7.16 |
| 06/17/2026 13:53 | 188 | 7.16 |
| 06/17/2026 13:53 | 152 | 7.16 |
| 06/17/2026 13:53 | 25 | 7.16 |
| 06/17/2026 13:53 | 500 | 7.16 |
| 06/17/2026 13:53 | 41 | 7.16 |
| 06/17/2026 13:53 | 5 | 7.10 |
| 06/17/2026 13:53 | 9 | 7.08 |
| 06/17/2026 13:53 | 44 | 7.02 |
| 06/17/2026 13:53 | 1 | 7.02 |
| 06/17/2026 13:53 | 5 | 7.02 |
| 06/17/2026 13:53 | 99 | 7.02 |
| 06/17/2026 13:53 | 20 | 7.03 |
| 06/17/2026 13:53 | 10 | 7.04 |
| 06/17/2026 13:53 | 25 | 7.07 |
| 06/17/2026 13:53 | 7 | 7.04 |
| 06/17/2026 13:53 | 1 | 7.03 |
| 06/17/2026 13:53 | 17 | 7.04 |
| 06/17/2026 13:53 | 17 | 7.04 |
| 06/17/2026 13:53 | 3 | 6.97 |
| 06/17/2026 13:53 | 3 | 6.96 |
| 06/17/2026 13:53 | 10 | 6.96 |
| 06/17/2026 13:53 | 17 | 6.96 |
| 06/17/2026 13:53 | 18 | 6.96 |
| 06/17/2026 13:53 | 2 | 6.96 |
| 06/17/2026 13:53 | 3 | 6.98 |
| 06/17/2026 13:53 | 4 | 6.96 |
| 06/17/2026 13:53 | 14 | 7.02 |
| 06/17/2026 13:53 | 17 | 6.93 |
| 06/17/2026 13:53 | 3 | 7.03 |
| 06/17/2026 13:53 | 100 | 6.93 |
| 06/17/2026 13:53 | 100 | 6.97 |
| 06/17/2026 13:53 | 15 | 6.99 |
| 06/17/2026 13:53 | 3 | 6.99 |
| 06/17/2026 13:53 | 20 | 7.00 |
| 06/17/2026 13:53 | 5 | 7.00 |
| 06/17/2026 13:53 | 1000 | 7.00 |
| 06/17/2026 13:53 | 100 | 7.02 |
| 06/17/2026 13:53 | 100 | 7.02 |
| 06/17/2026 13:53 | 126 | 7.03 |
| 06/17/2026 13:53 | 2 | 7.03 |
| 06/17/2026 13:53 | 500 | 7.07 |
| 06/17/2026 13:53 | 9 | 7.07 |
| 06/17/2026 13:53 | 66 | 7.06 |
| 06/17/2026 13:53 | 135 | 7.06 |
| 06/17/2026 13:53 | 63 | 7.06 |
| 06/17/2026 13:53 | 27 | 7.06 |
| 06/17/2026 13:53 | 9 | 7.06 |
| 06/17/2026 13:53 | 9 | 7.11 |
| 06/17/2026 13:53 | 100 | 7.06 |
| 06/17/2026 13:53 | 50 | 7.05 |
| 06/17/2026 13:53 | 2 | 7.04 |
| 06/17/2026 13:53 | 4 | 7.04 |
| 06/17/2026 13:53 | 1 | 7.04 |
| 06/17/2026 13:53 | 3 | 7.04 |
| 06/17/2026 13:53 | 26 | 7.06 |
| 06/17/2026 13:53 | 100 | 7.10 |
| 06/17/2026 13:53 | 100 | 7.14 |
| 06/17/2026 13:53 | 100 | 7.14 |
| 06/17/2026 13:53 | 4 | 7.16 |
| 06/17/2026 13:53 | 15 | 7.16 |
| 06/17/2026 13:53 | 90 | 7.21 |
| 06/17/2026 13:53 | 15 | 7.21 |
| 06/17/2026 13:53 | 15 | 7.21 |
| 06/17/2026 13:53 | 4 | 7.21 |
| 06/17/2026 13:53 | 19 | 7.21 |
| 06/17/2026 13:53 | 4 | 7.21 |
| 06/17/2026 13:53 | 15 | 7.21 |
| 06/17/2026 13:53 | 4 | 7.21 |
| 06/17/2026 13:53 | 4 | 7.21 |
| 06/17/2026 13:53 | 4 | 7.21 |
| 06/17/2026 13:53 | 19 | 7.21 |
| 06/17/2026 13:53 | 4 | 7.21 |
| 06/17/2026 13:53 | 7 | 7.11 |
| 06/17/2026 13:53 | 92 | 7.11 |
| 06/17/2026 13:53 | 4 | 7.13 |
| 06/17/2026 13:53 | 2 | 7.13 |
| 06/17/2026 13:53 | 1 | 7.15 |
| 06/17/2026 13:53 | 30 | 7.21 |
| 06/17/2026 13:53 | 90 | 7.20 |
| 06/17/2026 13:53 | 10 | 7.20 |
| 06/17/2026 13:53 | 100 | 7.16 |
| 06/17/2026 13:53 | 2 | 7.14 |
| 06/17/2026 13:53 | 50 | 7.14 |
| 06/17/2026 13:53 | 267 | 7.15 |
| 06/17/2026 13:53 | 144 | 7.15 |
| 06/17/2026 13:53 | 10 | 7.22 |
| 06/17/2026 13:53 | 8 | 7.23 |
| 06/17/2026 13:53 | 2 | 7.23 |
| 06/17/2026 13:53 | 10 | 7.22 |
| 06/17/2026 13:53 | 80 | 7.22 |
| 06/17/2026 13:53 | 32 | 7.25 |
| 06/17/2026 13:53 | 28 | 7.25 |
| 06/17/2026 13:53 | 32 | 7.24 |
| 06/17/2026 13:53 | 58 | 7.24 |
| 06/17/2026 13:53 | 10 | 7.24 |
| 06/17/2026 13:53 | 50 | 7.22 |
| 06/17/2026 13:53 | 18 | 7.19 |
| 06/17/2026 13:53 | 1 | 7.23 |
| 06/17/2026 13:53 | 2 | 7.20 |
| 06/17/2026 13:53 | 4 | 7.20 |
| 06/17/2026 13:53 | 12 | 7.20 |
| 06/17/2026 13:53 | 288 | 7.20 |
| 06/17/2026 13:53 | 3 | 7.21 |
| 06/17/2026 13:53 | 15 | 7.21 |
| 06/17/2026 13:53 | 107 | 7.26 |
| 06/17/2026 13:53 | 393 | 7.26 |
| 06/17/2026 13:53 | 47 | 7.21 |
| 06/17/2026 13:53 | 3 | 7.17 |
| 06/17/2026 13:53 | 20 | 7.15 |
| 06/17/2026 13:53 | 20 | 7.16 |
| 06/17/2026 13:53 | 181 | 7.23 |
| 06/17/2026 13:53 | 3 | 7.19 |
| 06/17/2026 13:53 | 15 | 7.17 |
| 06/17/2026 13:53 | 50 | 7.14 |
| 06/17/2026 13:53 | 14 | 7.06 |
| 06/17/2026 13:53 | 62 | 7.06 |
| 06/17/2026 13:53 | 128 | 7.06 |
| 06/17/2026 13:53 | 6 | 7.06 |
| 06/17/2026 13:53 | 75 | 7.00 |
| 06/17/2026 13:53 | 100 | 7.00 |
| 06/17/2026 13:53 | 2 | 7.02 |
| 06/17/2026 13:53 | 38 | 7.07 |
| 06/17/2026 13:53 | 126 | 7.06 |
| 06/17/2026 13:53 | 66 | 7.06 |
| 06/17/2026 13:53 | 58 | 7.01 |
| 06/17/2026 13:53 | 100 | 7.05 |
| 06/17/2026 13:53 | 12 | 7.06 |
| 06/17/2026 13:53 | 39 | 7.06 |
| 06/17/2026 13:53 | 61 | 7.06 |
| 06/17/2026 13:53 | 25 | 7.07 |
| 06/17/2026 13:53 | 15 | 7.07 |
| 06/17/2026 13:53 | 36 | 7.08 |
| 06/17/2026 13:53 | 15 | 7.08 |
| 06/17/2026 13:53 | 15 | 7.08 |
| 06/17/2026 13:53 | 12 | 7.09 |
| 06/17/2026 13:53 | 15 | 7.09 |
| 06/17/2026 13:53 | 1 | 7.09 |
| 06/17/2026 13:53 | 2 | 7.09 |
| 06/17/2026 13:53 | 15 | 7.09 |
| 06/17/2026 13:53 | 28 | 7.12 |
| 06/17/2026 13:53 | 100 | 7.16 |
| 06/17/2026 13:53 | 18 | 7.12 |
| 06/17/2026 13:53 | 18 | 7.12 |
| 06/17/2026 13:53 | 18 | 7.12 |
| 06/17/2026 13:53 | 18 | 7.12 |
| 06/17/2026 13:53 | 15 | 7.12 |
| 06/17/2026 13:53 | 3 | 7.12 |
| 06/17/2026 13:53 | 12 | 7.13 |
| 06/17/2026 13:53 | 12 | 7.13 |
| 06/17/2026 13:53 | 100 | 7.16 |
| 06/17/2026 13:53 | 100 | 7.16 |
| 06/17/2026 13:53 | 100 | 7.23 |
| 06/17/2026 13:53 | 15 | 7.23 |
| 06/17/2026 13:53 | 93 | 7.32 |
| 06/17/2026 13:53 | 96 | 7.40 |
| 06/17/2026 13:53 | 22 | 7.35 |
| 06/17/2026 13:53 | 69 | 7.34 |
| 06/17/2026 13:53 | 123 | 7.34 |
| 06/17/2026 13:53 | 15 | 7.27 |
| 06/17/2026 13:53 | 15 | 7.20 |
| 06/17/2026 13:53 | 6 | 7.18 |
| 06/17/2026 13:53 | 15 | 7.16 |
| 06/17/2026 13:53 | 15 | 7.17 |
| 06/17/2026 13:53 | 15 | 7.25 |
| 06/17/2026 13:53 | 15 | 7.25 |
| 06/17/2026 13:53 | 15 | 7.43 |
| 06/17/2026 13:53 | 75 | 7.47 |
| 06/17/2026 13:53 | 30 | 7.47 |
| 06/17/2026 13:53 | 15 | 7.47 |
| 06/17/2026 13:53 | 15 | 7.47 |
| 06/17/2026 13:53 | 15 | 7.47 |
| 06/17/2026 13:53 | 15 | 7.47 |
| 06/17/2026 13:53 | 126 | 7.47 |
| 06/17/2026 13:53 | 15 | 7.45 |
| 06/17/2026 13:53 | 24 | 7.43 |
| 06/17/2026 13:53 | 1 | 7.20 |
| 06/17/2026 13:53 | 15 | 7.20 |
| 06/17/2026 13:53 | 3 | 7.23 |
| 06/17/2026 13:53 | 4 | 7.43 |
| 06/17/2026 13:53 | 6 | 7.43 |
| 06/17/2026 13:53 | 91 | 7.47 |
| 06/17/2026 13:53 | 5 | 7.40 |
| 06/17/2026 13:53 | 50 | 7.30 |
| 06/17/2026 13:53 | 100 | 7.28 |
| 06/17/2026 13:53 | 50 | 7.28 |
| 06/17/2026 13:53 | 41 | 7.25 |
| 06/17/2026 13:53 | 1 | 7.22 |
| 06/17/2026 13:53 | 5 | 7.20 |
| 06/17/2026 13:53 | 100 | 7.20 |
| 06/17/2026 13:53 | 20 | 7.20 |
| 06/17/2026 13:53 | 5 | 7.20 |
| 06/17/2026 13:53 | 50 | 7.19 |
| 06/17/2026 13:53 | 1 | 7.11 |
| 06/17/2026 13:53 | 2 | 7.10 |
| 06/17/2026 13:53 | 100 | 7.01 |
| 06/17/2026 13:53 | 336 | 7.00 |
| 06/17/2026 13:53 | 326 | 7.00 |
| 06/17/2026 13:53 | 338 | 7.00 |
| 06/17/2026 13:53 | 5 | 7.00 |
| 06/17/2026 13:53 | 123 | 7.00 |
| 06/17/2026 13:53 | 34 | 6.97 |
| 06/17/2026 13:53 | 1 | 6.93 |
| 06/17/2026 13:53 | 10 | 6.92 |
| 06/17/2026 13:53 | 17 | 6.91 |
| 06/17/2026 13:53 | 15 | 6.91 |
| 06/17/2026 13:53 | 50 | 6.91 |
| 06/17/2026 13:53 | 10 | 6.91 |
| 06/17/2026 13:53 | 1 | 6.88 |
| 06/17/2026 13:53 | 3 | 6.88 |
| 06/17/2026 13:53 | 100 | 6.86 |
| 06/17/2026 13:53 | 14 | 6.85 |
| 06/17/2026 13:53 | 18 | 6.85 |
| 06/17/2026 13:53 | 14 | 6.84 |
| 06/17/2026 13:53 | 66 | 6.83 |
| 06/17/2026 13:53 | 22 | 6.75 |
| 06/17/2026 13:53 | 50 | 6.75 |
| 06/17/2026 13:53 | 4 | 6.76 |
| 06/17/2026 13:53 | 100 | 6.82 |
| 06/17/2026 13:53 | 18 | 6.73 |
| 06/17/2026 13:53 | 18 | 6.73 |
| 06/17/2026 13:53 | 11 | 6.73 |
| 06/17/2026 13:53 | 1 | 6.82 |
| 06/17/2026 13:53 | 12 | 6.84 |
| 06/17/2026 13:53 | 16 | 6.84 |
| 06/17/2026 13:53 | 12 | 6.84 |
| 06/17/2026 13:53 | 16 | 6.84 |
| 06/17/2026 13:53 | 15 | 6.84 |
| 06/17/2026 13:53 | 50 | 6.77 |
| 06/17/2026 13:53 | 2 | 6.74 |
| 06/17/2026 13:53 | 15 | 6.74 |
| 06/17/2026 13:53 | 123 | 6.81 |
| 06/17/2026 13:53 | 100 | 6.88 |
| 06/17/2026 13:53 | 1 | 6.81 |
| 06/17/2026 13:53 | 100 | 6.81 |
| 06/17/2026 13:53 | 16 | 6.82 |
| 06/17/2026 13:53 | 500 | 6.82 |
| 06/17/2026 13:53 | 500 | 6.82 |
| 06/17/2026 13:53 | 20 | 6.80 |
| 06/17/2026 13:53 | 1 | 6.76 |
| 06/17/2026 13:53 | 2 | 6.74 |
| 06/17/2026 13:53 | 22 | 6.74 |
| 06/17/2026 13:53 | 2 | 6.55 |
| 06/17/2026 13:53 | 22 | 6.57 |
| 06/17/2026 13:53 | 117 | 6.45 |
| 06/17/2026 13:53 | 16 | 6.43 |
| 06/17/2026 13:53 | 100 | 6.37 |
| 06/17/2026 13:53 | 16 | 6.35 |
| 06/17/2026 13:53 | 11 | 6.27 |
| 06/17/2026 13:53 | 24 | 6.25 |
| 06/17/2026 13:53 | 1 | 6.28 |
| 06/17/2026 13:53 | 5 | 6.30 |
| 06/17/2026 13:53 | 2 | 6.37 |
| 06/17/2026 13:53 | 32 | 6.40 |
| 06/17/2026 13:53 | 90 | 6.40 |
| 06/17/2026 13:53 | 3 | 6.40 |
| 06/17/2026 13:53 | 16 | 6.49 |
| 06/17/2026 13:53 | 16 | 6.48 |
| 06/17/2026 13:53 | 16 | 6.46 |
| 06/17/2026 13:53 | 3 | 6.46 |
| 06/17/2026 13:53 | 15 | 6.45 |
| 06/17/2026 13:53 | 2 | 6.45 |
| 06/17/2026 13:53 | 16 | 6.37 |
| 06/17/2026 13:53 | 16 | 6.48 |
| 06/17/2026 13:53 | 100 | 6.40 |
| 06/17/2026 13:53 | 22 | 6.46 |
| 06/17/2026 13:53 | 24 | 6.47 |
| 06/17/2026 13:53 | 6 | 6.48 |
| 06/17/2026 13:53 | 12 | 6.54 |
| 06/17/2026 13:53 | 30 | 6.54 |
| 06/17/2026 13:53 | 30 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 30 | 6.54 |
| 06/17/2026 13:53 | 30 | 6.54 |
| 06/17/2026 13:53 | 20 | 6.54 |
| 06/17/2026 13:53 | 30 | 6.54 |
| 06/17/2026 13:53 | 30 | 6.54 |
| 06/17/2026 13:53 | 20 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 30 | 6.54 |
| 06/17/2026 13:53 | 82 | 6.54 |
| 06/17/2026 13:53 | 20 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 82 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 6 | 6.54 |
| 06/17/2026 13:53 | 20 | 6.66 |
| 06/17/2026 13:53 | 2 | 6.66 |
| 06/17/2026 13:53 | 2 | 6.66 |
| 06/17/2026 13:53 | 6 | 6.66 |
| 06/17/2026 13:53 | 20 | 6.66 |
| 06/17/2026 13:53 | 82 | 6.66 |
| 06/17/2026 13:53 | 1 | 6.64 |
| 06/17/2026 13:53 | 19 | 6.63 |
| 06/17/2026 13:53 | 4 | 6.64 |
| 06/17/2026 13:53 | 77 | 6.64 |
| 06/17/2026 13:53 | 100 | 6.66 |
| 06/17/2026 13:53 | 19 | 6.75 |
| 06/17/2026 13:53 | 17 | 6.63 |
| 06/17/2026 13:53 | 17 | 6.61 |
| 06/17/2026 13:53 | 16 | 6.61 |
| 06/17/2026 13:53 | 24 | 6.67 |
| 06/17/2026 13:53 | 50 | 6.67 |
| 06/17/2026 13:53 | 100 | 6.69 |
| 06/17/2026 13:53 | 100 | 6.71 |
| 06/17/2026 13:53 | 10 | 6.72 |
| 06/17/2026 13:53 | 82 | 6.81 |
| 06/17/2026 13:53 | 4 | 6.82 |
| 06/17/2026 13:53 | 8 | 6.83 |
| 06/17/2026 13:53 | 19 | 6.83 |
| 06/17/2026 13:53 | 10 | 6.83 |
| 06/17/2026 13:53 | 25 | 6.84 |
| 06/17/2026 13:53 | 31 | 6.88 |
| 06/17/2026 13:53 | 100 | 6.87 |
| 06/17/2026 13:53 | 100 | 6.87 |
| 06/17/2026 13:53 | 25 | 6.88 |
| 06/17/2026 13:53 | 46 | 6.88 |
| 06/17/2026 13:53 | 4 | 6.88 |
| 06/17/2026 13:53 | 5 | 6.90 |
| 06/17/2026 13:53 | 100 | 6.83 |
| 06/17/2026 13:53 | 100 | 6.81 |
| 06/17/2026 13:53 | 17 | 6.79 |
| 06/17/2026 13:53 | 10 | 6.78 |
| 06/17/2026 13:53 | 17 | 6.78 |
| 06/17/2026 13:53 | 2 | 6.74 |
| 06/17/2026 13:53 | 4 | 6.70 |
| 06/17/2026 13:53 | 70 | 6.70 |
| 06/17/2026 13:53 | 10 | 6.70 |
| 06/17/2026 13:53 | 5 | 6.71 |
| 06/17/2026 13:53 | 25 | 6.74 |
| 06/17/2026 13:53 | 190 | 6.80 |
| 06/17/2026 13:53 | 19 | 6.78 |
| 06/17/2026 13:53 | 150 | 6.71 |
| 06/17/2026 13:53 | 12 | 6.70 |
| 06/17/2026 13:53 | 4 | 6.70 |
| 06/17/2026 13:53 | 2 | 6.70 |
| 06/17/2026 13:53 | 16 | 6.70 |
| 06/17/2026 13:53 | 50 | 6.66 |
| 06/17/2026 13:53 | 133 | 6.65 |
| 06/17/2026 13:53 | 4 | 6.53 |
| 06/17/2026 13:53 | 52 | 6.53 |
| 06/17/2026 13:53 | 3 | 6.53 |
| 06/17/2026 13:53 | 100 | 6.53 |
| 06/17/2026 13:53 | 16 | 6.50 |
| 06/17/2026 13:53 | 10 | 6.50 |
| 06/17/2026 13:53 | 2 | 6.50 |
| 06/17/2026 13:52 | 4 | 6.50 |
| 06/17/2026 13:52 | 17 | 6.61 |
| 06/17/2026 13:52 | 20 | 6.50 |
| 06/17/2026 13:52 | 2 | 6.50 |
| 06/17/2026 13:52 | 13 | 6.63 |
| 06/17/2026 13:52 | 50 | 6.56 |
| 06/17/2026 13:52 | 10 | 6.65 |
| 06/17/2026 13:52 | 7 | 6.65 |
| 06/17/2026 13:52 | 6 | 6.61 |
| 06/17/2026 13:52 | 14 | 6.59 |
| 06/17/2026 13:52 | 52 | 6.59 |
| 06/17/2026 13:52 | 100 | 6.59 |
| 06/17/2026 13:52 | 57 | 6.59 |
| 06/17/2026 13:52 | 92 | 6.59 |
| 06/17/2026 13:52 | 8 | 6.59 |
| 06/17/2026 13:52 | 100 | 6.64 |
| 06/17/2026 13:52 | 50 | 6.59 |
| 06/17/2026 13:52 | 5 | 6.59 |
| 06/17/2026 13:52 | 200 | 6.52 |
| 06/17/2026 13:52 | 5 | 6.64 |
| 06/17/2026 13:52 | 12 | 6.54 |
| 06/17/2026 13:52 | 1 | 6.54 |
| 06/17/2026 13:52 | 17 | 6.54 |
| 06/17/2026 13:52 | 50 | 6.54 |
| 06/17/2026 13:52 | 100 | 6.57 |
| 06/17/2026 13:52 | 8 | 6.57 |
| 06/17/2026 13:52 | 100 | 6.58 |
| 06/17/2026 13:52 | 100 | 6.59 |
| 06/17/2026 13:52 | 10 | 6.60 |
| 06/17/2026 13:52 | 4 | 6.65 |
| 06/17/2026 13:52 | 224 | 6.66 |
| 06/17/2026 13:52 | 76 | 6.66 |
| 06/17/2026 13:52 | 7 | 6.70 |
| 06/17/2026 13:52 | 9 | 6.70 |
| 06/17/2026 13:52 | 553 | 6.70 |
| 06/17/2026 13:52 | 100 | 6.73 |
| 06/17/2026 13:52 | 187 | 6.76 |
| 06/17/2026 13:52 | 17 | 6.78 |
| 06/17/2026 13:52 | 23 | 6.80 |
| 06/17/2026 13:52 | 14 | 6.80 |
| 06/17/2026 13:52 | 100 | 6.80 |
| 06/17/2026 13:52 | 1 | 6.80 |
| 06/17/2026 13:52 | 40 | 6.80 |
| 06/17/2026 13:52 | 1 | 6.87 |
| 06/17/2026 13:52 | 39 | 6.84 |
| 06/17/2026 13:52 | 8 | 6.84 |
| 06/17/2026 13:52 | 100 | 6.84 |
| 06/17/2026 13:52 | 1 | 6.83 |
| 06/17/2026 13:52 | 7 | 6.83 |
| 06/17/2026 13:52 | 1 | 6.83 |
| 06/17/2026 13:52 | 24 | 6.83 |
| 06/17/2026 13:52 | 2 | 6.83 |
| 06/17/2026 13:52 | 24 | 6.83 |
| 06/17/2026 13:52 | 1 | 6.83 |
| 06/17/2026 13:52 | 200 | 6.82 |
| 06/17/2026 13:52 | 200 | 6.90 |
| 06/17/2026 13:52 | 24 | 6.90 |
| 06/17/2026 13:52 | 100 | 6.85 |
| 06/17/2026 13:52 | 25 | 6.87 |
| 06/17/2026 13:52 | 37 | 6.87 |
| 06/17/2026 13:52 | 8 | 6.84 |
| 06/17/2026 13:52 | 2 | 6.87 |
| 06/17/2026 13:52 | 7 | 6.91 |
| 06/17/2026 13:52 | 3 | 6.91 |
| 06/17/2026 13:52 | 10 | 6.93 |
| 06/17/2026 13:52 | 16 | 6.92 |
| 06/17/2026 13:52 | 46 | 6.92 |
| 06/17/2026 13:52 | 100 | 6.92 |
| 06/17/2026 13:52 | 100 | 6.92 |
| 06/17/2026 13:52 | 10 | 6.91 |
| 06/17/2026 13:52 | 22 | 6.91 |
| 06/17/2026 13:52 | 16 | 6.97 |
| 06/17/2026 13:52 | 84 | 6.92 |
| 06/17/2026 13:52 | 23 | 6.92 |
| 06/17/2026 13:52 | 93 | 6.87 |
| 06/17/2026 13:52 | 1 | 6.90 |
| 06/17/2026 13:52 | 20 | 6.91 |
| 06/17/2026 13:52 | 4 | 6.91 |
| 06/17/2026 13:52 | 3 | 6.92 |
| 06/17/2026 13:52 | 4 | 6.92 |
| 06/17/2026 13:52 | 84 | 6.92 |
| 06/17/2026 13:52 | 9 | 6.92 |
| 06/17/2026 13:52 | 35 | 6.90 |
| 06/17/2026 13:52 | 12 | 6.86 |
| 06/17/2026 13:52 | 6 | 6.86 |
| 06/17/2026 13:52 | 100 | 6.94 |
| 06/17/2026 13:52 | 1 | 6.94 |
| 06/17/2026 13:52 | 4 | 6.91 |
| 06/17/2026 13:52 | 100 | 6.91 |
| 06/17/2026 13:52 | 41 | 6.90 |
| 06/17/2026 13:52 | 4 | 6.87 |
| 06/17/2026 13:52 | 200 | 6.84 |
| 06/17/2026 13:52 | 22 | 6.79 |
| 06/17/2026 13:52 | 19 | 6.79 |
| 06/17/2026 13:52 | 1 | 6.79 |
| 06/17/2026 13:52 | 25 | 6.77 |
| 06/17/2026 13:52 | 10 | 6.77 |
| 06/17/2026 13:52 | 25 | 6.76 |
| 06/17/2026 13:52 | 70 | 6.73 |
| 06/17/2026 13:52 | 1 | 6.73 |
| 06/17/2026 13:52 | 19 | 6.73 |
| 06/17/2026 13:52 | 10 | 6.73 |
| 06/17/2026 13:52 | 10 | 6.66 |
| 06/17/2026 13:52 | 25 | 6.64 |
| 06/17/2026 13:52 | 8 | 6.64 |
| 06/17/2026 13:52 | 10 | 6.64 |
| 06/17/2026 13:52 | 313 | 6.58 |
| 06/17/2026 13:52 | 82 | 6.58 |
| 06/17/2026 13:52 | 50 | 6.59 |
| 06/17/2026 13:52 | 7 | 6.59 |
| 06/17/2026 13:52 | 100 | 6.59 |
| 06/17/2026 13:52 | 21 | 6.60 |
| 06/17/2026 13:52 | 1 | 6.60 |
| 06/17/2026 13:52 | 21 | 6.66 |
| 06/17/2026 13:52 | 79 | 6.66 |
| 06/17/2026 13:52 | 5 | 6.71 |
| 06/17/2026 13:52 | 17 | 6.71 |
| 06/17/2026 13:52 | 17 | 6.71 |
| 06/17/2026 13:52 | 17 | 6.73 |
| 06/17/2026 13:52 | 4 | 6.73 |
| 06/17/2026 13:52 | 17 | 6.73 |
| 06/17/2026 13:52 | 4 | 6.75 |
| 06/17/2026 13:52 | 20 | 6.79 |
| 06/17/2026 13:52 | 10 | 6.73 |
| 06/17/2026 13:52 | 100 | 6.66 |
| 06/17/2026 13:52 | 18 | 6.69 |
| 06/17/2026 13:52 | 34 | 6.69 |
| 06/17/2026 13:52 | 3 | 6.72 |
| 06/17/2026 13:52 | 102 | 6.78 |
| 06/17/2026 13:52 | 3 | 6.76 |
| 06/17/2026 13:52 | 43 | 6.76 |
| 06/17/2026 13:52 | 52 | 6.76 |
| 06/17/2026 13:52 | 10 | 6.84 |
| 06/17/2026 13:52 | 19 | 6.76 |
| 06/17/2026 13:52 | 10 | 6.76 |
| 06/17/2026 13:52 | 3 | 6.76 |
| 06/17/2026 13:52 | 3 | 6.76 |
| 06/17/2026 13:52 | 19 | 6.76 |
| 06/17/2026 13:52 | 19 | 6.76 |
| 06/17/2026 13:52 | 4 | 6.76 |
| 06/17/2026 13:52 | 17 | 6.79 |
| 06/17/2026 13:52 | 17 | 6.81 |
| 06/17/2026 13:52 | 4 | 6.89 |
| 06/17/2026 13:52 | 71 | 6.88 |
| 06/17/2026 13:52 | 15 | 6.88 |
| 06/17/2026 13:52 | 85 | 6.87 |
| 06/17/2026 13:52 | 9 | 6.87 |
| 06/17/2026 13:52 | 106 | 6.87 |
| 06/17/2026 13:52 | 66 | 6.89 |
| 06/17/2026 13:52 | 17 | 6.88 |
| 06/17/2026 13:52 | 17 | 6.88 |
| 06/17/2026 13:52 | 100 | 6.88 |
| 06/17/2026 13:52 | 17 | 6.87 |
| 06/17/2026 13:52 | 33 | 6.86 |
| 06/17/2026 13:52 | 17 | 6.85 |
| 06/17/2026 13:52 | 50 | 6.84 |
| 06/17/2026 13:52 | 90 | 6.77 |
| 06/17/2026 13:52 | 10 | 6.77 |
| 06/17/2026 13:52 | 4 | 6.78 |
| 06/17/2026 13:52 | 2 | 6.80 |
| 06/17/2026 13:52 | 4 | 6.61 |
| 06/17/2026 13:52 | 4 | 6.58 |
| 06/17/2026 13:52 | 24 | 6.56 |
| 06/17/2026 13:52 | 41 | 6.56 |
| 06/17/2026 13:52 | 59 | 6.56 |
| 06/17/2026 13:52 | 2 | 6.52 |
| 06/17/2026 13:52 | 12 | 6.52 |
| 06/17/2026 13:52 | 1 | 6.52 |
| 06/17/2026 13:52 | 5 | 6.52 |
| 06/17/2026 13:52 | 17 | 6.54 |
| 06/17/2026 13:52 | 3 | 6.80 |
| 06/17/2026 13:52 | 39 | 6.80 |
| 06/17/2026 13:52 | 19 | 6.80 |
| 06/17/2026 13:52 | 1 | 6.78 |
| 06/17/2026 13:52 | 2 | 6.77 |
| 06/17/2026 13:52 | 20 | 6.60 |
| 06/17/2026 13:52 | 80 | 6.60 |
| 06/17/2026 13:52 | 6 | 6.57 |
| 06/17/2026 13:52 | 1 | 6.51 |
| 06/17/2026 13:52 | 1 | 6.48 |
| 06/17/2026 13:52 | 6 | 6.48 |
| 06/17/2026 13:52 | 35 | 6.47 |
| 06/17/2026 13:52 | 1 | 6.46 |
| 06/17/2026 13:52 | 55 | 6.46 |
| 06/17/2026 13:52 | 20 | 6.46 |
| 06/17/2026 13:52 | 249 | 6.42 |
| 06/17/2026 13:52 | 2 | 6.40 |
| 06/17/2026 13:52 | 54 | 6.40 |
| 06/17/2026 13:52 | 40 | 6.40 |
| 06/17/2026 13:52 | 200 | 6.39 |
| 06/17/2026 13:52 | 90 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 65 | 6.30 |
| 06/17/2026 13:52 | 100 | 6.30 |
| 06/17/2026 13:52 | 9 | 6.26 |
| 06/17/2026 13:52 | 2 | 6.26 |
| 06/17/2026 13:52 | 8 | 6.26 |
| 06/17/2026 13:52 | 10 | 6.29 |
| 06/17/2026 13:52 | 80 | 6.28 |
| 06/17/2026 13:52 | 10 | 6.28 |
| 06/17/2026 13:52 | 10 | 6.28 |
| 06/17/2026 13:52 | 25 | 6.27 |
| 06/17/2026 13:52 | 5 | 6.27 |
| 06/17/2026 13:52 | 4 | 6.21 |
| 06/17/2026 13:52 | 18 | 6.28 |
| 06/17/2026 13:52 | 4 | 6.21 |
| 06/17/2026 13:52 | 100 | 6.24 |
| 06/17/2026 13:52 | 100 | 6.25 |
| 06/17/2026 13:52 | 1 | 6.27 |
| 06/17/2026 13:52 | 91 | 6.28 |
| 06/17/2026 13:52 | 1 | 6.28 |
| 06/17/2026 13:52 | 19 | 6.35 |
| 06/17/2026 13:52 | 81 | 6.27 |
| 06/17/2026 13:52 | 19 | 6.29 |
| 06/17/2026 13:52 | 1 | 6.37 |
| 06/17/2026 13:52 | 26 | 6.36 |
| 06/17/2026 13:52 | 4 | 6.39 |
| 06/17/2026 13:52 | 9 | 6.41 |
| 06/17/2026 13:52 | 1 | 6.41 |
| 06/17/2026 13:52 | 100 | 6.44 |
| 06/17/2026 13:52 | 18 | 6.39 |
| 06/17/2026 13:52 | 4 | 6.38 |
| 06/17/2026 13:52 | 8 | 6.41 |
| 06/17/2026 13:52 | 100 | 6.41 |
| 06/17/2026 13:52 | 1 | 6.40 |
| 06/17/2026 13:52 | 2 | 6.41 |
| 06/17/2026 13:52 | 5 | 6.41 |
| 06/17/2026 13:52 | 91 | 6.44 |
| 06/17/2026 13:52 | 31 | 6.41 |
| 06/17/2026 13:52 | 9 | 6.41 |
| 06/17/2026 13:52 | 10 | 6.46 |
| 06/17/2026 13:52 | 6 | 6.42 |
| 06/17/2026 13:52 | 22 | 6.42 |
| 06/17/2026 13:52 | 3 | 6.42 |
| 06/17/2026 13:52 | 22 | 6.45 |
| 06/17/2026 13:52 | 100 | 6.41 |
| 06/17/2026 13:52 | 2 | 6.40 |
| 06/17/2026 13:52 | 262 | 6.32 |
| 06/17/2026 13:52 | 60 | 6.46 |
| 06/17/2026 13:52 | 51 | 6.45 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 64 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 12 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 74 | 6.40 |
| 06/17/2026 13:52 | 26 | 6.40 |
| 06/17/2026 13:52 | 74 | 6.40 |
| 06/17/2026 13:52 | 1 | 6.40 |
| 06/17/2026 13:52 | 25 | 6.40 |
| 06/17/2026 13:52 | 9 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 23 | 6.40 |
| 06/17/2026 13:52 | 9 | 6.40 |
| 06/17/2026 13:52 | 41 | 6.40 |
| 06/17/2026 13:52 | 59 | 6.40 |
| 06/17/2026 13:52 | 33 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 33 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 1 | 6.40 |
| 06/17/2026 13:52 | 32 | 6.40 |
| 06/17/2026 13:52 | 100 | 6.40 |
| 06/17/2026 13:52 | 20 | 6.40 |
| 06/17/2026 13:52 | 15 | 6.39 |
| 06/17/2026 13:52 | 7 | 6.38 |
| 06/17/2026 13:52 | 1 | 6.38 |
| 06/17/2026 13:52 | 24 | 6.38 |
| 06/17/2026 13:52 | 26 | 6.31 |
| 06/17/2026 13:52 | 63 | 6.31 |
| 06/17/2026 13:52 | 100 | 6.29 |
| 06/17/2026 13:52 | 20 | 6.29 |
| 06/17/2026 13:52 | 195 | 6.20 |
| 06/17/2026 13:52 | 3 | 6.20 |
| 06/17/2026 13:52 | 2 | 6.20 |
| 06/17/2026 13:52 | 11 | 6.23 |
| 06/17/2026 13:52 | 1 | 6.20 |
| 06/17/2026 13:52 | 50 | 6.18 |
| 06/17/2026 13:52 | 17 | 6.18 |
| 06/17/2026 13:52 | 5 | 6.18 |
| 06/17/2026 13:52 | 5 | 6.18 |
| 06/17/2026 13:52 | 200 | 6.22 |
| 06/17/2026 13:52 | 17 | 6.09 |
| 06/17/2026 13:52 | 5 | 6.09 |
| 06/17/2026 13:52 | 175 | 6.10 |
| 06/17/2026 13:52 | 3 | 6.12 |
| 06/17/2026 13:52 | 5 | 6.12 |
| 06/17/2026 13:52 | 25 | 6.10 |
| 06/17/2026 13:52 | 94 | 6.16 |
| 06/17/2026 13:52 | 5 | 6.18 |
| 06/17/2026 13:52 | 200 | 6.24 |
| 06/17/2026 13:52 | 6 | 6.17 |
| 06/17/2026 13:52 | 1 | 6.17 |
| 06/17/2026 13:52 | 106 | 6.17 |
| 06/17/2026 13:52 | 10 | 6.11 |
| 06/17/2026 13:52 | 100 | 6.11 |
| 06/17/2026 13:52 | 17 | 6.10 |
| 06/17/2026 13:52 | 28 | 6.05 |
| 06/17/2026 13:52 | 100 | 6.05 |
| 06/17/2026 13:52 | 28 | 6.00 |
| 06/17/2026 13:52 | 84 | 6.00 |
| 06/17/2026 13:52 | 30 | 5.89 |
| 06/17/2026 13:52 | 43 | 5.88 |
| 06/17/2026 13:52 | 146 | 5.88 |
| 06/17/2026 13:52 | 100 | 5.88 |
| 06/17/2026 13:52 | 38 | 5.88 |
| 06/17/2026 13:52 | 100 | 5.85 |
| 06/17/2026 13:52 | 2 | 5.78 |
| 06/17/2026 13:52 | 100 | 5.79 |
| 06/17/2026 13:52 | 800 | 5.85 |
| 06/17/2026 13:52 | 100 | 5.86 |
| 06/17/2026 13:52 | 5 | 5.86 |
| 06/17/2026 13:52 | 2 | 5.86 |
| 06/17/2026 13:52 | 50 | 5.87 |
| 06/17/2026 13:51 | 3 | 6.00 |
| 06/17/2026 13:51 | 100 | 6.00 |
| 06/17/2026 13:51 | 6 | 5.99 |
| 06/17/2026 13:51 | 32 | 5.99 |
| 06/17/2026 13:51 | 50 | 5.90 |
| 06/17/2026 13:51 | 13 | 5.89 |
| 06/17/2026 13:51 | 14 | 5.89 |
| 06/17/2026 13:51 | 5 | 5.89 |
| 06/17/2026 13:51 | 25 | 5.88 |
| 06/17/2026 13:51 | 15 | 5.79 |
| 06/17/2026 13:51 | 10 | 5.80 |
| 06/17/2026 13:51 | 30 | 5.82 |
| 06/17/2026 13:51 | 56 | 5.85 |
| 06/17/2026 13:51 | 25 | 5.85 |
| 06/17/2026 13:51 | 38 | 5.76 |
| 06/17/2026 13:51 | 12 | 5.76 |
| 06/17/2026 13:51 | 2 | 5.76 |
| 06/17/2026 13:51 | 86 | 5.76 |
| 06/17/2026 13:51 | 10 | 5.76 |
| 06/17/2026 13:51 | 1 | 5.76 |
| 06/17/2026 13:51 | 2 | 5.78 |
| 06/17/2026 13:51 | 1 | 5.78 |
| 06/17/2026 13:51 | 10 | 5.80 |
| 06/17/2026 13:51 | 31 | 5.76 |
| 06/17/2026 13:51 | 271 | 5.76 |
| 06/17/2026 13:51 | 50 | 5.81 |
| 06/17/2026 13:51 | 25 | 5.87 |
| 06/17/2026 13:51 | 41 | 5.76 |
| 06/17/2026 13:51 | 100 | 5.77 |
| 06/17/2026 13:51 | 2 | 5.78 |
| 06/17/2026 13:51 | 3 | 5.84 |
| 06/17/2026 13:51 | 84 | 5.84 |
| 06/17/2026 13:51 | 5 | 5.84 |
| 06/17/2026 13:51 | 154 | 5.84 |
| 06/17/2026 13:51 | 30 | 5.78 |
| 06/17/2026 13:51 | 43 | 5.78 |
| 06/17/2026 13:51 | 3 | 5.75 |
| 06/17/2026 13:51 | 93 | 5.66 |
| 06/17/2026 13:51 | 20 | 5.66 |
| 06/17/2026 13:51 | 15 | 5.68 |
| 06/17/2026 13:51 | 2 | 5.68 |
| 06/17/2026 13:51 | 100 | 5.68 |
| 06/17/2026 13:51 | 79 | 5.69 |
| 06/17/2026 13:51 | 5 | 5.75 |
| 06/17/2026 13:51 | 2 | 5.75 |
| 06/17/2026 13:51 | 64 | 5.75 |
| 06/17/2026 13:51 | 1 | 5.89 |
| 06/17/2026 13:51 | 100 | 5.92 |
| 06/17/2026 13:51 | 68 | 6.00 |
| 06/17/2026 13:51 | 37 | 6.00 |
| 06/17/2026 13:51 | 35 | 6.00 |
| 06/17/2026 13:51 | 100 | 5.99 |
| 06/17/2026 13:51 | 65 | 5.98 |
| 06/17/2026 13:51 | 10 | 5.92 |
| 06/17/2026 13:51 | 98 | 5.91 |
| 06/17/2026 13:51 | 2 | 5.91 |
| 06/17/2026 13:51 | 100 | 5.84 |
| 06/17/2026 13:51 | 31 | 5.83 |
| 06/17/2026 13:51 | 36 | 5.75 |
| 06/17/2026 13:51 | 21 | 5.69 |
| 06/17/2026 13:51 | 108 | 5.80 |
| 06/17/2026 13:51 | 6 | 5.61 |
| 06/17/2026 13:51 | 1 | 5.60 |
| 06/17/2026 13:51 | 18 | 5.60 |
| 06/17/2026 13:51 | 2 | 5.60 |
| 06/17/2026 13:51 | 11 | 5.60 |
| 06/17/2026 13:51 | 1 | 5.60 |
| 06/17/2026 13:51 | 2 | 5.60 |
| 06/17/2026 13:51 | 18 | 5.60 |
| 06/17/2026 13:51 | 11 | 5.60 |
| 06/17/2026 13:51 | 1 | 5.60 |
| 06/17/2026 13:51 | 2 | 5.60 |
| 06/17/2026 13:51 | 28 | 5.43 |
| 06/17/2026 13:51 | 2 | 5.53 |
| 06/17/2026 13:51 | 15 | 5.53 |
| 06/17/2026 13:51 | 19 | 5.53 |
| 06/17/2026 13:51 | 81 | 5.51 |
| 06/17/2026 13:51 | 2 | 5.51 |
| 06/17/2026 13:51 | 38 | 5.51 |
| 06/17/2026 13:51 | 2 | 5.51 |
| 06/17/2026 13:51 | 2 | 5.51 |
| 06/17/2026 13:51 | 36 | 5.51 |
| 06/17/2026 13:51 | 2 | 5.51 |
| 06/17/2026 13:51 | 36 | 5.51 |
| 06/17/2026 13:51 | 2 | 5.46 |
| 06/17/2026 13:51 | 153 | 5.46 |
| 06/17/2026 13:51 | 5 | 5.46 |
| 06/17/2026 13:51 | 2 | 5.48 |
| 06/17/2026 13:51 | 168 | 5.46 |
| 06/17/2026 13:51 | 16 | 5.46 |
| 06/17/2026 13:51 | 328 | 5.46 |
| 06/17/2026 13:51 | 290 | 5.46 |
| 06/17/2026 13:51 | 290 | 5.46 |
| 06/17/2026 13:51 | 4 | 5.50 |
| 06/17/2026 13:51 | 100 | 5.50 |
| 06/17/2026 13:51 | 10 | 5.50 |
| 06/17/2026 13:51 | 3 | 5.50 |
| 06/17/2026 13:51 | 13 | 5.50 |
| 06/17/2026 13:51 | 178 | 5.50 |
| 06/17/2026 13:51 | 98 | 5.51 |
| 06/17/2026 13:51 | 100 | 5.51 |
| 06/17/2026 13:51 | 50 | 5.54 |
| 06/17/2026 13:51 | 25 | 5.54 |
| 06/17/2026 13:51 | 100 | 5.53 |
| 06/17/2026 13:51 | 15 | 5.51 |
| 06/17/2026 13:51 | 100 | 5.51 |
| 06/17/2026 13:51 | 92 | 5.51 |
| 06/17/2026 13:51 | 1 | 5.52 |
| 06/17/2026 13:51 | 8 | 5.51 |
| 06/17/2026 13:51 | 40 | 5.51 |
| 06/17/2026 13:51 | 56 | 5.53 |
| 06/17/2026 13:51 | 24 | 5.53 |
| 06/17/2026 13:51 | 20 | 5.53 |
| 06/17/2026 13:51 | 9 | 5.53 |
| 06/17/2026 13:51 | 10 | 5.53 |
| 06/17/2026 13:51 | 50 | 5.51 |
| 06/17/2026 13:51 | 1 | 5.51 |
| 06/17/2026 13:51 | 9 | 5.51 |
| 06/17/2026 13:51 | 73 | 5.51 |
| 06/17/2026 13:51 | 8 | 5.52 |
| 06/17/2026 13:51 | 10 | 5.52 |
| 06/17/2026 13:51 | 10 | 5.60 |
| 06/17/2026 13:51 | 8 | 5.59 |
| 06/17/2026 13:51 | 16 | 5.57 |
| 06/17/2026 13:51 | 10 | 5.57 |
| 06/17/2026 13:51 | 12 | 5.57 |
| 06/17/2026 13:51 | 10 | 5.59 |
| 06/17/2026 13:51 | 104 | 5.57 |
| 06/17/2026 13:51 | 2 | 5.54 |
| 06/17/2026 13:51 | 27 | 5.51 |
| 06/17/2026 13:51 | 48 | 5.52 |
| 06/17/2026 13:51 | 11 | 5.53 |
| 06/17/2026 13:51 | 4 | 5.53 |
| 06/17/2026 13:51 | 34 | 5.61 |
| 06/17/2026 13:51 | 143 | 5.57 |
| 06/17/2026 13:51 | 113 | 5.56 |
| 06/17/2026 13:51 | 100 | 5.55 |
| 06/17/2026 13:51 | 1 | 5.54 |
| 06/17/2026 13:51 | 49 | 5.54 |
| 06/17/2026 13:51 | 213 | 5.55 |
| 06/17/2026 13:51 | 262 | 5.55 |
| 06/17/2026 13:51 | 12 | 5.56 |
| 06/17/2026 13:51 | 50 | 5.56 |
| 06/17/2026 13:51 | 250 | 5.56 |
| 06/17/2026 13:51 | 197 | 5.55 |
| 06/17/2026 13:51 | 29 | 5.55 |
| 06/17/2026 13:51 | 50 | 5.55 |
| 06/17/2026 13:51 | 229 | 5.55 |
| 06/17/2026 13:51 | 20 | 5.55 |
| 06/17/2026 13:51 | 1 | 5.56 |
| 06/17/2026 13:51 | 30 | 5.59 |
| 06/17/2026 13:51 | 2 | 5.59 |
| 06/17/2026 13:51 | 200 | 5.59 |
| 06/17/2026 13:51 | 14 | 5.59 |
| 06/17/2026 13:51 | 38 | 5.59 |
| 06/17/2026 13:51 | 23 | 5.59 |
| 06/17/2026 13:51 | 15 | 5.59 |
| 06/17/2026 13:51 | 24 | 5.59 |
| 06/17/2026 13:51 | 50 | 5.60 |
| 06/17/2026 13:51 | 100 | 5.61 |
| 06/17/2026 13:51 | 25 | 5.64 |
| 06/17/2026 13:51 | 25 | 5.64 |
| 06/17/2026 13:51 | 4 | 5.63 |
| 06/17/2026 13:51 | 5 | 5.63 |
| 06/17/2026 13:51 | 1 | 5.58 |
| 06/17/2026 13:51 | 1 | 5.58 |
| 06/17/2026 13:51 | 19 | 5.63 |
| 06/17/2026 13:51 | 19 | 5.63 |
| 06/17/2026 13:51 | 11 | 5.63 |
| 06/17/2026 13:51 | 30 | 5.63 |
| 06/17/2026 13:51 | 2 | 5.62 |
| 06/17/2026 13:51 | 4 | 5.62 |
| 06/17/2026 13:51 | 21 | 5.52 |
| 06/17/2026 13:51 | 31 | 5.52 |
| 06/17/2026 13:51 | 2 | 5.60 |
| 06/17/2026 13:51 | 3 | 5.53 |
| 06/17/2026 13:51 | 5 | 5.53 |
| 06/17/2026 13:51 | 2 | 5.54 |
| 06/17/2026 13:51 | 11 | 5.61 |
| 06/17/2026 13:51 | 32 | 5.56 |
| 06/17/2026 13:51 | 11 | 5.53 |
| 06/17/2026 13:51 | 16 | 5.53 |
| 06/17/2026 13:51 | 16 | 5.61 |
| 06/17/2026 13:51 | 3 | 5.61 |
| 06/17/2026 13:51 | 54 | 5.60 |
| 06/17/2026 13:51 | 65 | 5.60 |
| 06/17/2026 13:51 | 92 | 5.57 |
| 06/17/2026 13:51 | 58 | 5.57 |
| 06/17/2026 13:51 | 6 | 5.56 |
| 06/17/2026 13:51 | 92 | 5.52 |
| 06/17/2026 13:51 | 8 | 5.52 |
| 06/17/2026 13:51 | 1 | 5.50 |
| 06/17/2026 13:51 | 4 | 5.51 |
| 06/17/2026 13:51 | 196 | 5.51 |
| 06/17/2026 13:51 | 4 | 5.52 |
| 06/17/2026 13:51 | 196 | 5.52 |
| 06/17/2026 13:51 | 1 | 5.54 |
| 06/17/2026 13:51 | 8 | 5.51 |
| 06/17/2026 13:51 | 104 | 5.50 |
| 06/17/2026 13:51 | 25 | 5.51 |
| 06/17/2026 13:51 | 201 | 5.50 |
| 06/17/2026 13:51 | 50 | 5.50 |
| 06/17/2026 13:51 | 80 | 5.50 |
| 06/17/2026 13:51 | 24 | 5.51 |
| 06/17/2026 13:51 | 37 | 5.55 |
| 06/17/2026 13:51 | 39 | 5.53 |
| 06/17/2026 13:51 | 11 | 5.53 |
| 06/17/2026 13:51 | 40 | 5.52 |
| 06/17/2026 13:51 | 50 | 5.52 |
| 06/17/2026 13:51 | 51 | 5.52 |
| 06/17/2026 13:51 | 20 | 5.52 |
| 06/17/2026 13:51 | 14 | 5.50 |
| 06/17/2026 13:51 | 11 | 5.50 |
| 06/17/2026 13:51 | 24 | 5.65 |
| 06/17/2026 13:51 | 22 | 5.65 |
| 06/17/2026 13:51 | 16 | 5.65 |
| 06/17/2026 13:51 | 19 | 5.65 |
| 06/17/2026 13:51 | 81 | 5.65 |
| 06/17/2026 13:51 | 129 | 5.77 |
| 06/17/2026 13:51 | 71 | 5.77 |
| 06/17/2026 13:51 | 100 | 5.77 |
| 06/17/2026 13:51 | 50 | 5.77 |
| 06/17/2026 13:51 | 50 | 5.77 |
| 06/17/2026 13:51 | 100 | 5.77 |
| 06/17/2026 13:51 | 35 | 5.77 |
| 06/17/2026 13:51 | 96 | 5.79 |
| 06/17/2026 13:51 | 4 | 5.78 |
| 06/17/2026 13:51 | 50 | 5.78 |
| 06/17/2026 13:51 | 1 | 5.78 |
| 06/17/2026 13:51 | 45 | 5.78 |
| 06/17/2026 13:51 | 15 | 5.76 |
| 06/17/2026 13:51 | 33 | 5.64 |
| 06/17/2026 13:51 | 15 | 5.72 |
| 06/17/2026 13:51 | 15 | 5.70 |
| 06/17/2026 13:51 | 100 | 5.78 |
| 06/17/2026 13:51 | 100 | 5.86 |
| 06/17/2026 13:51 | 100 | 5.86 |
| 06/17/2026 13:51 | 2 | 5.84 |
| 06/17/2026 13:51 | 33 | 5.84 |
| 06/17/2026 13:51 | 2 | 5.85 |
| 06/17/2026 13:51 | 3 | 5.85 |
| 06/17/2026 13:51 | 23 | 5.85 |
| 06/17/2026 13:51 | 4 | 5.85 |
| 06/17/2026 13:51 | 8 | 5.85 |
| 06/17/2026 13:51 | 5 | 5.85 |
| 06/17/2026 13:51 | 1 | 5.85 |
| 06/17/2026 13:51 | 100 | 5.69 |
| 06/17/2026 13:51 | 100 | 5.68 |
| 06/17/2026 13:51 | 100 | 5.66 |
| 06/17/2026 13:51 | 50 | 5.65 |
| 06/17/2026 13:51 | 50 | 5.65 |
| 06/17/2026 13:51 | 24 | 5.64 |
| 06/17/2026 13:51 | 185 | 5.63 |
| 06/17/2026 13:51 | 15 | 5.61 |
| 06/17/2026 13:51 | 1 | 5.53 |
| 06/17/2026 13:51 | 15 | 5.55 |
| 06/17/2026 13:51 | 60 | 5.63 |
| 06/17/2026 13:51 | 55 | 5.63 |
| 06/17/2026 13:51 | 15 | 5.61 |
| 06/17/2026 13:51 | 20 | 5.57 |
| 06/17/2026 13:51 | 1 | 5.56 |
| 06/17/2026 13:51 | 1 | 5.56 |
| 06/17/2026 13:51 | 5 | 5.56 |
| 06/17/2026 13:51 | 1 | 5.56 |
| 06/17/2026 13:51 | 22 | 5.56 |
| 06/17/2026 13:51 | 5 | 5.56 |
| 06/17/2026 13:51 | 1 | 5.56 |
| 06/17/2026 13:51 | 25 | 5.50 |
| 06/17/2026 13:51 | 100 | 5.50 |
| 06/17/2026 13:51 | 3 | 5.51 |
| 06/17/2026 13:51 | 1 | 5.51 |
| 06/17/2026 13:51 | 15 | 5.51 |
| 06/17/2026 13:51 | 81 | 5.53 |
| 06/17/2026 13:51 | 19 | 5.53 |
| 06/17/2026 13:51 | 7 | 5.51 |
| 06/17/2026 13:51 | 19 | 5.52 |
| 06/17/2026 13:51 | 12 | 5.59 |
| 06/17/2026 13:51 | 188 | 5.59 |
| 06/17/2026 13:51 | 200 | 5.61 |
| 06/17/2026 13:51 | 3 | 5.60 |
| 06/17/2026 13:51 | 10 | 5.60 |
| 06/17/2026 13:51 | 1 | 5.62 |
| 06/17/2026 13:51 | 22 | 5.53 |
| 06/17/2026 13:51 | 100 | 5.61 |
| 06/17/2026 13:51 | 2 | 5.62 |
| 06/17/2026 13:51 | 49 | 5.62 |
| 06/17/2026 13:51 | 100 | 5.63 |
| 06/17/2026 13:51 | 100 | 5.63 |
| 06/17/2026 13:51 | 200 | 5.66 |
| 06/17/2026 13:51 | 2 | 5.70 |
| 06/17/2026 13:51 | 25 | 5.70 |
| 06/17/2026 13:51 | 100 | 5.67 |
| 06/17/2026 13:51 | 52 | 5.68 |
| 06/17/2026 13:51 | 48 | 5.68 |
| 06/17/2026 13:51 | 15 | 5.71 |
| 06/17/2026 13:51 | 15 | 5.79 |
| 06/17/2026 13:51 | 15 | 5.78 |
| 06/17/2026 13:51 | 30 | 5.74 |
| 06/17/2026 13:51 | 4 | 5.68 |
| 06/17/2026 13:51 | 2 | 5.70 |
| 06/17/2026 13:51 | 2 | 5.70 |
| 06/17/2026 13:51 | 2 | 5.70 |
| 06/17/2026 13:51 | 15 | 5.74 |
| 06/17/2026 13:51 | 9 | 5.73 |
| 06/17/2026 13:51 | 11 | 5.73 |
| 06/17/2026 13:51 | 9 | 5.71 |
| 06/17/2026 13:51 | 5 | 5.71 |
| 06/17/2026 13:51 | 15 | 5.71 |
| 06/17/2026 13:51 | 20 | 5.71 |
| 06/17/2026 13:51 | 20 | 5.71 |
| 06/17/2026 13:51 | 2 | 5.80 |
| 06/17/2026 13:51 | 16 | 5.80 |
| 06/17/2026 13:51 | 4 | 5.80 |
| 06/17/2026 13:51 | 2 | 5.83 |
| 06/17/2026 13:51 | 35 | 5.84 |
| 06/17/2026 13:51 | 50 | 5.92 |
| 06/17/2026 13:51 | 83 | 5.92 |
| 06/17/2026 13:51 | 16 | 5.92 |
| 06/17/2026 13:51 | 1 | 5.92 |
| 06/17/2026 13:51 | 7 | 5.92 |
| 06/17/2026 13:51 | 50 | 5.92 |
| 06/17/2026 13:51 | 11 | 5.92 |
| 06/17/2026 13:51 | 32 | 5.92 |
| 06/17/2026 13:51 | 58 | 5.97 |
| 06/17/2026 13:51 | 30 | 6.00 |
| 06/17/2026 13:51 | 91 | 6.00 |
| 06/17/2026 13:51 | 9 | 6.00 |
| 06/17/2026 13:51 | 300 | 5.99 |
| 06/17/2026 13:51 | 100 | 6.00 |
| 06/17/2026 13:51 | 10 | 6.00 |
| 06/17/2026 13:51 | 99 | 6.00 |
| 06/17/2026 13:51 | 296 | 6.00 |
| 06/17/2026 13:51 | 29 | 6.01 |
| 06/17/2026 13:51 | 53 | 6.09 |
| 06/17/2026 13:51 | 2 | 6.01 |
| 06/17/2026 13:51 | 19 | 6.01 |
| 06/17/2026 13:51 | 30 | 6.04 |
| 06/17/2026 13:51 | 66 | 6.06 |
| 06/17/2026 13:51 | 25 | 6.06 |
| 06/17/2026 13:51 | 6 | 6.11 |
| 06/17/2026 13:51 | 10 | 6.11 |
| 06/17/2026 13:51 | 9 | 6.06 |
| 06/17/2026 13:51 | 1 | 6.06 |
| 06/17/2026 13:51 | 1 | 6.06 |
| 06/17/2026 13:51 | 9 | 6.07 |
| 06/17/2026 13:51 | 25 | 6.26 |
| 06/17/2026 13:51 | 25 | 6.15 |
| 06/17/2026 13:51 | 4 | 6.16 |
| 06/17/2026 13:51 | 257 | 6.16 |
| 06/17/2026 13:51 | 470 | 6.16 |
| 06/17/2026 13:51 | 1 | 6.16 |
| 06/17/2026 13:51 | 522 | 6.16 |
| 06/17/2026 13:51 | 204 | 6.16 |
| 06/17/2026 13:51 | 9 | 6.16 |
| 06/17/2026 13:51 | 5 | 6.16 |
| 06/17/2026 13:51 | 4 | 6.17 |
| 06/17/2026 13:51 | 50 | 6.25 |
| 06/17/2026 13:51 | 100 | 6.25 |
| 06/17/2026 13:51 | 100 | 6.33 |
| 06/17/2026 13:51 | 1 | 6.33 |
| 06/17/2026 13:51 | 10 | 6.30 |
| 06/17/2026 13:51 | 118 | 6.34 |
| 06/17/2026 13:51 | 96 | 6.34 |
| 06/17/2026 13:51 | 13 | 6.34 |
| 06/17/2026 13:51 | 13 | 6.34 |
| 06/17/2026 13:51 | 20 | 6.34 |
| 06/17/2026 13:51 | 13 | 6.34 |
| 06/17/2026 13:51 | 13 | 6.34 |
| 06/17/2026 13:51 | 52 | 6.37 |
| 06/17/2026 13:51 | 20 | 6.31 |
| 06/17/2026 13:51 | 85 | 6.43 |
| 06/17/2026 13:51 | 100 | 6.42 |
| 06/17/2026 13:51 | 15 | 6.41 |
| 06/17/2026 13:51 | 8 | 6.35 |
| 06/17/2026 13:51 | 26 | 6.35 |
| 06/17/2026 13:51 | 8 | 6.26 |
| 06/17/2026 13:51 | 1 | 6.26 |
| 06/17/2026 13:51 | 9 | 6.26 |
| 06/17/2026 13:51 | 1 | 6.22 |
| 06/17/2026 13:51 | 2 | 6.22 |
| 06/17/2026 13:51 | 2 | 6.22 |
| 06/17/2026 13:51 | 2 | 6.22 |
| 06/17/2026 13:51 | 2 | 6.22 |
| 06/17/2026 13:51 | 2 | 6.22 |
| 06/17/2026 13:51 | 6 | 6.22 |
| 06/17/2026 13:51 | 2 | 6.22 |
| 06/17/2026 13:51 | 29 | 6.22 |
| 06/17/2026 13:51 | 8 | 6.22 |
| 06/17/2026 13:51 | 1 | 6.21 |
| 06/17/2026 13:51 | 1 | 6.21 |
| 06/17/2026 13:51 | 1 | 6.21 |
| 06/17/2026 13:51 | 1 | 6.21 |
| 06/17/2026 13:51 | 1 | 6.21 |
| 06/17/2026 13:51 | 1 | 6.21 |
| 06/17/2026 13:51 | 2 | 6.21 |
| 06/17/2026 13:51 | 6 | 6.20 |
| 06/17/2026 13:51 | 9 | 6.20 |
| 06/17/2026 13:51 | 4 | 6.16 |
| 06/17/2026 13:51 | 55 | 6.17 |
| 06/17/2026 13:51 | 6 | 6.12 |
| 06/17/2026 13:51 | 10 | 6.12 |
| 06/17/2026 13:51 | 10 | 6.12 |
| 06/17/2026 13:51 | 18 | 6.03 |
| 06/17/2026 13:51 | 1 | 6.04 |
| 06/17/2026 13:51 | 78 | 6.00 |
| 06/17/2026 13:51 | 322 | 6.00 |
| 06/17/2026 13:51 | 200 | 6.00 |
| 06/17/2026 13:51 | 50 | 6.01 |
| 06/17/2026 13:51 | 69 | 6.02 |
| 06/17/2026 13:51 | 2 | 6.05 |
| 06/17/2026 13:51 | 240 | 6.05 |
| 06/17/2026 13:51 | 31 | 6.02 |
| 06/17/2026 13:51 | 53 | 6.00 |
| 06/17/2026 13:51 | 1000 | 6.00 |
| 06/17/2026 13:51 | 100 | 6.01 |
| 06/17/2026 13:51 | 6 | 6.01 |
| 06/17/2026 13:51 | 8 | 6.01 |
| 06/17/2026 13:51 | 2 | 6.04 |
| 06/17/2026 13:51 | 10 | 6.12 |
| 06/17/2026 13:51 | 2 | 6.12 |
| 06/17/2026 13:51 | 25 | 6.09 |
| 06/17/2026 13:51 | 100 | 6.01 |
| 06/17/2026 13:51 | 63 | 6.01 |
| 06/17/2026 13:51 | 90 | 6.02 |
| 06/17/2026 13:51 | 10 | 6.02 |
| 06/17/2026 13:51 | 2 | 6.03 |
| 06/17/2026 13:51 | 2 | 6.03 |
| 06/17/2026 13:51 | 11 | 6.01 |
| 06/17/2026 13:51 | 25 | 6.01 |
| 06/17/2026 13:51 | 17 | 6.01 |
| 06/17/2026 13:51 | 4 | 6.02 |
| 06/17/2026 13:51 | 2 | 6.02 |
| 06/17/2026 13:51 | 22 | 6.05 |
| 06/17/2026 13:51 | 100 | 6.05 |
| 06/17/2026 13:51 | 78 | 6.05 |
| 06/17/2026 13:51 | 22 | 6.01 |
| 06/17/2026 13:51 | 6 | 6.01 |
| 06/17/2026 13:51 | 89 | 6.01 |
| 06/17/2026 13:51 | 10 | 6.01 |
| 06/17/2026 13:51 | 352 | 6.01 |
| 06/17/2026 13:51 | 184 | 6.01 |
| 06/17/2026 13:51 | 50 | 6.01 |
| 06/17/2026 13:51 | 352 | 6.01 |
| 06/17/2026 13:51 | 100 | 6.01 |
| 06/17/2026 13:51 | 100 | 6.01 |
| 06/17/2026 13:51 | 8 | 6.01 |
| 06/17/2026 13:50 | 100 | 6.05 |
| 06/17/2026 13:50 | 100 | 6.10 |
| 06/17/2026 13:50 | 50 | 6.10 |
| 06/17/2026 13:50 | 100 | 6.10 |
| 06/17/2026 13:50 | 2 | 6.11 |
| 06/17/2026 13:50 | 8 | 6.13 |
| 06/17/2026 13:50 | 50 | 6.17 |
| 06/17/2026 13:50 | 32 | 6.16 |
| 06/17/2026 13:50 | 20 | 6.17 |
| 06/17/2026 13:50 | 23 | 6.18 |
| 06/17/2026 13:50 | 50 | 6.18 |
| 06/17/2026 13:50 | 23 | 6.19 |
| 06/17/2026 13:50 | 15 | 6.27 |
| 06/17/2026 13:50 | 4 | 6.27 |
| 06/17/2026 13:50 | 181 | 6.26 |
| 06/17/2026 13:50 | 15 | 6.26 |
| 06/17/2026 13:50 | 4 | 6.26 |
| 06/17/2026 13:50 | 47 | 6.22 |
| 06/17/2026 13:50 | 3 | 6.22 |
| 06/17/2026 13:50 | 25 | 6.28 |
| 06/17/2026 13:50 | 250 | 6.30 |
| 06/17/2026 13:50 | 21 | 6.28 |
| 06/17/2026 13:50 | 16 | 6.28 |
| 06/17/2026 13:50 | 16 | 6.28 |
| 06/17/2026 13:50 | 1 | 6.18 |
| 06/17/2026 13:50 | 4 | 6.19 |
| 06/17/2026 13:50 | 20 | 6.19 |
| 06/17/2026 13:50 | 16 | 6.12 |
| 06/17/2026 13:50 | 60 | 6.05 |
| 06/17/2026 13:50 | 1 | 6.04 |
| 06/17/2026 13:50 | 121 | 6.03 |
| 06/17/2026 13:50 | 19 | 6.01 |
| 06/17/2026 13:50 | 250 | 5.94 |
| 06/17/2026 13:50 | 6 | 5.99 |
| 06/17/2026 13:50 | 628 | 6.01 |
| 06/17/2026 13:50 | 296 | 6.01 |
| 06/17/2026 13:50 | 10 | 6.00 |
| 06/17/2026 13:50 | 66 | 5.99 |
| 06/17/2026 13:50 | 2 | 5.91 |
| 06/17/2026 13:50 | 15 | 6.01 |
| 06/17/2026 13:50 | 32 | 5.95 |
| 06/17/2026 13:50 | 12 | 5.95 |
| 06/17/2026 13:50 | 20 | 6.04 |
| 06/17/2026 13:50 | 35 | 6.04 |
| 06/17/2026 13:50 | 90 | 6.04 |
| 06/17/2026 13:50 | 40 | 6.04 |
| 06/17/2026 13:50 | 60 | 6.04 |
| 06/17/2026 13:50 | 40 | 6.02 |
| 06/17/2026 13:50 | 10 | 6.02 |
| 06/17/2026 13:50 | 90 | 6.02 |
| 06/17/2026 13:50 | 100 | 6.02 |
| 06/17/2026 13:50 | 105 | 6.02 |
| 06/17/2026 13:50 | 16 | 6.02 |
| 06/17/2026 13:50 | 129 | 6.02 |
| 06/17/2026 13:50 | 30 | 6.02 |
| 06/17/2026 13:50 | 9 | 6.00 |
| 06/17/2026 13:50 | 19 | 6.02 |
| 06/17/2026 13:50 | 81 | 6.00 |
| 06/17/2026 13:50 | 5 | 6.00 |
| 06/17/2026 13:50 | 5 | 6.00 |
| 06/17/2026 13:50 | 5 | 6.00 |
| 06/17/2026 13:50 | 56 | 6.02 |
| 06/17/2026 13:50 | 200 | 6.02 |
| 06/17/2026 13:50 | 20 | 6.01 |
| 06/17/2026 13:50 | 5 | 6.15 |
| 06/17/2026 13:50 | 2 | 6.15 |
| 06/17/2026 13:50 | 16 | 6.18 |
| 06/17/2026 13:50 | 16 | 6.18 |
| 06/17/2026 13:50 | 16 | 6.21 |
| 06/17/2026 13:50 | 16 | 6.21 |
| 06/17/2026 13:50 | 16 | 6.24 |
| 06/17/2026 13:50 | 16 | 6.24 |
| 06/17/2026 13:50 | 20 | 6.29 |
| 06/17/2026 13:50 | 20 | 6.31 |
| 06/17/2026 13:50 | 16 | 6.31 |
| 06/17/2026 13:50 | 16 | 6.31 |
| 06/17/2026 13:50 | 20 | 6.32 |
| 06/17/2026 13:50 | 24 | 6.33 |
| 06/17/2026 13:50 | 6 | 6.33 |
| 06/17/2026 13:50 | 20 | 6.33 |
| 06/17/2026 13:50 | 180 | 6.40 |
| 06/17/2026 13:50 | 100 | 6.40 |
| 06/17/2026 13:50 | 10 | 6.40 |
| 06/17/2026 13:50 | 70 | 6.40 |
| 06/17/2026 13:50 | 3 | 6.37 |
| 06/17/2026 13:50 | 1 | 6.36 |
| 06/17/2026 13:50 | 99 | 6.36 |
| 06/17/2026 13:50 | 1 | 6.33 |
| 06/17/2026 13:50 | 16 | 6.33 |
| 06/17/2026 13:50 | 3 | 6.33 |
| 06/17/2026 13:50 | 4 | 6.30 |
| 06/17/2026 13:50 | 12 | 6.30 |
| 06/17/2026 13:50 | 4 | 6.21 |
| 06/17/2026 13:50 | 16 | 6.21 |
| 06/17/2026 13:50 | 16 | 6.21 |
| 06/17/2026 13:50 | 16 | 6.21 |
| 06/17/2026 13:50 | 10 | 6.22 |
| 06/17/2026 13:50 | 7 | 6.22 |
| 06/17/2026 13:50 | 19 | 6.20 |
| 06/17/2026 13:50 | 181 | 6.20 |
| 06/17/2026 13:50 | 19 | 6.20 |
| 06/17/2026 13:50 | 25 | 6.21 |
| 06/17/2026 13:50 | 11 | 6.28 |
| 06/17/2026 13:50 | 19 | 6.28 |
| 06/17/2026 13:50 | 3 | 6.28 |
| 06/17/2026 13:50 | 58 | 6.28 |
| 06/17/2026 13:50 | 1 | 6.33 |
| 06/17/2026 13:50 | 30 | 6.32 |
| 06/17/2026 13:50 | 157 | 6.32 |
| 06/17/2026 13:50 | 100 | 6.37 |
| 06/17/2026 13:50 | 5 | 6.38 |
| 06/17/2026 13:50 | 3 | 6.45 |
| 06/17/2026 13:50 | 200 | 6.45 |
| 06/17/2026 13:50 | 100 | 6.46 |
| 06/17/2026 13:50 | 19 | 6.53 |
| 06/17/2026 13:50 | 17 | 6.47 |
| 06/17/2026 13:50 | 92 | 6.47 |
| 06/17/2026 13:50 | 8 | 6.47 |
| 06/17/2026 13:50 | 92 | 6.49 |
| 06/17/2026 13:50 | 10 | 6.49 |
| 06/17/2026 13:50 | 4 | 6.49 |
| 06/17/2026 13:50 | 1 | 6.49 |
| 06/17/2026 13:50 | 10 | 6.54 |
| 06/17/2026 13:50 | 15 | 6.54 |
| 06/17/2026 13:50 | 15 | 6.54 |
| 06/17/2026 13:50 | 15 | 6.54 |
| 06/17/2026 13:50 | 15 | 6.54 |
| 06/17/2026 13:50 | 15 | 6.54 |
| 06/17/2026 13:50 | 15 | 6.54 |
| 06/17/2026 13:50 | 100 | 6.59 |
| 06/17/2026 13:50 | 100 | 6.64 |
| 06/17/2026 13:50 | 100 | 6.68 |
| 06/17/2026 13:50 | 93 | 6.69 |
| 06/17/2026 13:50 | 16 | 6.70 |
| 06/17/2026 13:50 | 84 | 6.70 |
| 06/17/2026 13:50 | 23 | 6.70 |
| 06/17/2026 13:50 | 16 | 6.72 |
| 06/17/2026 13:50 | 376 | 6.88 |
| 06/17/2026 13:50 | 15 | 6.88 |
| 06/17/2026 13:50 | 9 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.88 |
| 06/17/2026 13:50 | 6 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.88 |
| 06/17/2026 13:50 | 14 | 6.88 |
| 06/17/2026 13:50 | 8 | 6.87 |
| 06/17/2026 13:50 | 22 | 6.87 |
| 06/17/2026 13:50 | 22 | 6.87 |
| 06/17/2026 13:50 | 10 | 6.87 |
| 06/17/2026 13:50 | 22 | 6.86 |
| 06/17/2026 13:50 | 8 | 6.78 |
| 06/17/2026 13:50 | 9 | 6.78 |
| 06/17/2026 13:50 | 22 | 6.78 |
| 06/17/2026 13:50 | 12 | 6.88 |
| 06/17/2026 13:50 | 7 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.89 |
| 06/17/2026 13:50 | 30 | 6.97 |
| 06/17/2026 13:50 | 8 | 6.88 |
| 06/17/2026 13:50 | 9 | 6.88 |
| 06/17/2026 13:50 | 6 | 6.88 |
| 06/17/2026 13:50 | 10 | 6.93 |
| 06/17/2026 13:50 | 4 | 6.94 |
| 06/17/2026 13:50 | 2 | 6.94 |
| 06/17/2026 13:50 | 2 | 7.11 |
| 06/17/2026 13:50 | 50 | 7.10 |
| 06/17/2026 13:50 | 300 | 7.17 |
| 06/17/2026 13:50 | 100 | 7.16 |
| 06/17/2026 13:50 | 25 | 7.06 |
| 06/17/2026 13:50 | 57 | 7.11 |
| 06/17/2026 13:50 | 108 | 7.11 |
| 06/17/2026 13:50 | 50 | 7.15 |
| 06/17/2026 13:50 | 94 | 7.17 |
| 06/17/2026 13:50 | 50 | 7.17 |
| 06/17/2026 13:50 | 50 | 7.17 |
| 06/17/2026 13:50 | 2 | 7.18 |
| 06/17/2026 13:50 | 2 | 7.18 |
| 06/17/2026 13:50 | 2 | 7.18 |
| 06/17/2026 13:50 | 6 | 7.22 |
| 06/17/2026 13:50 | 77 | 7.26 |
| 06/17/2026 13:50 | 121 | 7.26 |
| 06/17/2026 13:50 | 2 | 7.25 |
| 06/17/2026 13:50 | 92 | 7.18 |
| 06/17/2026 13:50 | 8 | 7.18 |
| 06/17/2026 13:50 | 2 | 7.19 |
| 06/17/2026 13:50 | 6 | 7.20 |
| 06/17/2026 13:50 | 4 | 7.25 |
| 06/17/2026 13:50 | 6 | 7.25 |
| 06/17/2026 13:50 | 4 | 7.26 |
| 06/17/2026 13:50 | 6 | 7.21 |
| 06/17/2026 13:50 | 114 | 7.27 |
| 06/17/2026 13:50 | 8 | 7.27 |
| 06/17/2026 13:50 | 8 | 7.27 |
| 06/17/2026 13:50 | 85 | 7.27 |
| 06/17/2026 13:50 | 6 | 7.27 |
| 06/17/2026 13:50 | 6 | 7.27 |
| 06/17/2026 13:50 | 65 | 7.27 |
| 06/17/2026 13:50 | 15 | 7.27 |
| 06/17/2026 13:50 | 50 | 7.27 |
| 06/17/2026 13:50 | 91 | 7.31 |
| 06/17/2026 13:50 | 3 | 7.31 |
| 06/17/2026 13:50 | 106 | 7.31 |
| 06/17/2026 13:50 | 30 | 7.29 |
| 06/17/2026 13:50 | 10 | 7.28 |
| 06/17/2026 13:50 | 32 | 7.27 |
| 06/17/2026 13:50 | 150 | 7.18 |
| 06/17/2026 13:50 | 50 | 7.22 |
| 06/17/2026 13:50 | 27 | 7.22 |
| 06/17/2026 13:50 | 26 | 7.21 |
| 06/17/2026 13:50 | 26 | 7.15 |
| 06/17/2026 13:50 | 20 | 7.14 |
| 06/17/2026 13:50 | 6 | 7.09 |
| 06/17/2026 13:50 | 46 | 7.09 |
| 06/17/2026 13:50 | 21 | 7.09 |
| 06/17/2026 13:50 | 20 | 7.09 |
| 06/17/2026 13:50 | 46 | 7.09 |
| 06/17/2026 13:50 | 8 | 7.09 |
| 06/17/2026 13:50 | 46 | 7.09 |
| 06/17/2026 13:50 | 21 | 7.09 |
| 06/17/2026 13:50 | 8 | 7.09 |
| 06/17/2026 13:50 | 87 | 7.09 |
| 06/17/2026 13:50 | 4 | 7.09 |
| 06/17/2026 13:50 | 4 | 7.00 |
| 06/17/2026 13:50 | 100 | 7.00 |
| 06/17/2026 13:50 | 6 | 7.03 |
| 06/17/2026 13:50 | 10 | 7.00 |
| 06/17/2026 13:50 | 17 | 6.96 |
| 06/17/2026 13:50 | 13 | 6.98 |
| 06/17/2026 13:50 | 1 | 6.93 |
| 06/17/2026 13:50 | 4 | 6.87 |
| 06/17/2026 13:50 | 100 | 6.85 |
| 06/17/2026 13:50 | 5 | 6.77 |
| 06/17/2026 13:50 | 10 | 6.73 |
| 06/17/2026 13:50 | 12 | 6.76 |
| 06/17/2026 13:50 | 5 | 6.77 |
| 06/17/2026 13:50 | 275 | 6.73 |
| 06/17/2026 13:50 | 7 | 6.69 |
| 06/17/2026 13:50 | 40 | 6.70 |
| 06/17/2026 13:50 | 5 | 6.73 |
| 06/17/2026 13:50 | 3 | 6.73 |
| 06/17/2026 13:50 | 13 | 6.73 |
| 06/17/2026 13:50 | 138 | 6.73 |
| 06/17/2026 13:50 | 21 | 6.73 |
| 06/17/2026 13:50 | 28 | 6.73 |
| 06/17/2026 13:50 | 14 | 6.73 |
| 06/17/2026 13:50 | 4 | 6.72 |
| 06/17/2026 13:50 | 3 | 6.72 |
| 06/17/2026 13:50 | 1 | 6.71 |
| 06/17/2026 13:50 | 1 | 6.71 |
| 06/17/2026 13:50 | 19 | 6.69 |
| 06/17/2026 13:50 | 3 | 6.74 |
| 06/17/2026 13:50 | 5 | 6.74 |
| 06/17/2026 13:50 | 11 | 6.69 |
| 06/17/2026 13:50 | 2 | 6.70 |
| 06/17/2026 13:50 | 2 | 6.70 |
| 06/17/2026 13:50 | 2 | 6.70 |
| 06/17/2026 13:50 | 42 | 6.72 |
| 06/17/2026 13:50 | 8 | 6.72 |
| 06/17/2026 13:50 | 100 | 6.75 |
| 06/17/2026 13:50 | 15 | 6.77 |
| 06/17/2026 13:50 | 9 | 6.77 |
| 06/17/2026 13:50 | 25 | 6.74 |
| 06/17/2026 13:50 | 19 | 6.70 |
| 06/17/2026 13:50 | 25 | 6.70 |
| 06/17/2026 13:50 | 3 | 6.72 |
| 06/17/2026 13:50 | 35 | 6.75 |
| 06/17/2026 13:50 | 10 | 6.75 |
| 06/17/2026 13:50 | 10 | 6.76 |
| 06/17/2026 13:50 | 10 | 6.76 |
| 06/17/2026 13:50 | 10 | 6.76 |
| 06/17/2026 13:50 | 10 | 6.76 |
| 06/17/2026 13:50 | 16 | 6.77 |
| 06/17/2026 13:50 | 12 | 6.77 |
| 06/17/2026 13:50 | 16 | 6.80 |
| 06/17/2026 13:50 | 28 | 6.80 |
| 06/17/2026 13:50 | 28 | 6.80 |
| 06/17/2026 13:50 | 28 | 6.80 |
| 06/17/2026 13:50 | 100 | 6.84 |
| 06/17/2026 13:50 | 10 | 6.84 |
| 06/17/2026 13:50 | 100 | 6.84 |
| 06/17/2026 13:50 | 28 | 6.85 |
| 06/17/2026 13:50 | 28 | 6.86 |
| 06/17/2026 13:50 | 50 | 6.86 |
| 06/17/2026 13:50 | 83 | 6.87 |
| 06/17/2026 13:50 | 100 | 6.88 |
| 06/17/2026 13:50 | 220 | 6.91 |
| 06/17/2026 13:50 | 94 | 6.91 |
| 06/17/2026 13:50 | 86 | 6.91 |
| 06/17/2026 13:50 | 4 | 6.89 |
| 06/17/2026 13:50 | 31 | 6.90 |
| 06/17/2026 13:50 | 17 | 6.87 |
| 06/17/2026 13:50 | 8 | 6.97 |
| 06/17/2026 13:50 | 5 | 6.86 |
| 06/17/2026 13:50 | 2 | 6.99 |
| 06/17/2026 13:50 | 50 | 7.00 |
| 06/17/2026 13:50 | 155 | 7.01 |
| 06/17/2026 13:50 | 25 | 7.01 |
| 06/17/2026 13:50 | 108 | 7.06 |
| 06/17/2026 13:50 | 5 | 7.06 |
| 06/17/2026 13:50 | 4 | 7.07 |
| 06/17/2026 13:50 | 24 | 7.07 |
| 06/17/2026 13:50 | 80 | 7.09 |
| 06/17/2026 13:50 | 82 | 7.08 |
| 06/17/2026 13:50 | 80 | 7.08 |
| 06/17/2026 13:50 | 10 | 7.08 |
| 06/17/2026 13:50 | 121 | 7.09 |
| 06/17/2026 13:50 | 4 | 7.16 |
| 06/17/2026 13:50 | 14 | 7.16 |
| 06/17/2026 13:50 | 16 | 7.16 |
| 06/17/2026 13:50 | 92 | 7.22 |
| 06/17/2026 13:50 | 20 | 7.20 |
| 06/17/2026 13:50 | 16 | 7.11 |
| 06/17/2026 13:50 | 2 | 7.21 |
| 06/17/2026 13:50 | 84 | 7.22 |
| 06/17/2026 13:50 | 24 | 7.22 |
| 06/17/2026 13:50 | 171 | 7.21 |
| 06/17/2026 13:50 | 25 | 7.13 |
| 06/17/2026 13:50 | 2 | 7.17 |
| 06/17/2026 13:50 | 13 | 7.20 |
| 06/17/2026 13:50 | 3 | 7.21 |
| 06/17/2026 13:50 | 5 | 7.21 |
| 06/17/2026 13:50 | 8 | 7.21 |
| 06/17/2026 13:50 | 5 | 7.21 |
| 06/17/2026 13:50 | 8 | 7.22 |
| 06/17/2026 13:50 | 209 | 7.22 |
| 06/17/2026 13:50 | 30 | 7.22 |
| 06/17/2026 13:50 | 14 | 7.23 |
| 06/17/2026 13:50 | 19 | 7.23 |
| 06/17/2026 13:50 | 4 | 7.23 |
| 06/17/2026 13:50 | 19 | 7.15 |
| 06/17/2026 13:50 | 31 | 7.21 |
| 06/17/2026 13:50 | 20 | 7.20 |
| 06/17/2026 13:50 | 171 | 7.19 |
| 06/17/2026 13:50 | 78 | 7.18 |
| 06/17/2026 13:50 | 27 | 7.18 |
| 06/17/2026 13:50 | 1 | 7.18 |
| 06/17/2026 13:50 | 1 | 7.18 |
| 06/17/2026 13:50 | 8 | 7.18 |
| 06/17/2026 13:50 | 13 | 7.18 |
| 06/17/2026 13:50 | 25 | 7.16 |
| 06/17/2026 13:50 | 58 | 7.06 |
| 06/17/2026 13:50 | 42 | 7.06 |
| 06/17/2026 13:50 | 237 | 7.21 |
| 06/17/2026 13:50 | 97 | 7.21 |
| 06/17/2026 13:50 | 131 | 7.22 |
| 06/17/2026 13:50 | 100 | 7.22 |
| 06/17/2026 13:50 | 31 | 7.22 |
| 06/17/2026 13:50 | 10 | 7.22 |
| 06/17/2026 13:50 | 200 | 7.22 |
| 06/17/2026 13:50 | 100 | 7.22 |
| 06/17/2026 13:50 | 31 | 7.22 |
| 06/17/2026 13:50 | 20 | 7.22 |
| 06/17/2026 13:50 | 68 | 7.26 |
| 06/17/2026 13:50 | 31 | 7.26 |
| 06/17/2026 13:50 | 100 | 7.26 |
| 06/17/2026 13:50 | 1 | 7.26 |
| 06/17/2026 13:50 | 50 | 7.26 |
| 06/17/2026 13:50 | 3 | 7.26 |
| 06/17/2026 13:50 | 142 | 7.25 |
| 06/17/2026 13:50 | 46 | 7.26 |
| 06/17/2026 13:50 | 27 | 7.26 |
| 06/17/2026 13:50 | 4 | 7.26 |
| 06/17/2026 13:50 | 23 | 7.26 |
| 06/17/2026 13:50 | 8 | 7.24 |
| 06/17/2026 13:50 | 77 | 7.26 |
| 06/17/2026 13:50 | 2 | 7.26 |
| 06/17/2026 13:50 | 19 | 7.26 |
| 06/17/2026 13:50 | 147 | 7.26 |
| 06/17/2026 13:50 | 34 | 7.26 |
| 06/17/2026 13:50 | 152 | 7.25 |
| 06/17/2026 13:50 | 30 | 7.24 |
| 06/17/2026 13:50 | 8 | 7.24 |
| 06/17/2026 13:50 | 17 | 7.24 |
| 06/17/2026 13:50 | 17 | 7.07 |
| 06/17/2026 13:50 | 100 | 7.12 |
| 06/17/2026 13:50 | 8 | 7.09 |
| 06/17/2026 13:50 | 92 | 7.09 |
| 06/17/2026 13:50 | 39 | 7.08 |
| 06/17/2026 13:50 | 106 | 7.08 |
| 06/17/2026 13:50 | 97 | 7.01 |
| 06/17/2026 13:50 | 400 | 7.01 |
| 06/17/2026 13:50 | 3 | 7.01 |
| 06/17/2026 13:50 | 25 | 7.05 |
| 06/17/2026 13:50 | 1 | 7.02 |
| 06/17/2026 13:50 | 156 | 7.01 |
| 06/17/2026 13:50 | 99 | 7.02 |
| 06/17/2026 13:50 | 1 | 6.99 |
| 06/17/2026 13:50 | 41 | 7.00 |
| 06/17/2026 13:50 | 24 | 7.02 |
| 06/17/2026 13:50 | 41 | 7.01 |
| 06/17/2026 13:50 | 100 | 7.01 |
| 06/17/2026 13:50 | 24 | 7.01 |
| 06/17/2026 13:50 | 40 | 7.00 |
| 06/17/2026 13:50 | 76 | 7.02 |
| 06/17/2026 13:50 | 14 | 7.02 |
| 06/17/2026 13:50 | 86 | 7.02 |
| 06/17/2026 13:50 | 6 | 7.00 |
| 06/17/2026 13:50 | 8 | 7.00 |
| 06/17/2026 13:50 | 25 | 7.00 |
| 06/17/2026 13:50 | 40 | 7.00 |
| 06/17/2026 13:50 | 28 | 7.01 |
| 06/17/2026 13:50 | 25 | 7.10 |
| 06/17/2026 13:50 | 22 | 7.12 |
| 06/17/2026 13:50 | 21 | 7.19 |
| 06/17/2026 13:50 | 1 | 7.19 |
| 06/17/2026 13:50 | 9 | 7.19 |
| 06/17/2026 13:50 | 21 | 7.19 |
| 06/17/2026 13:50 | 13 | 7.19 |
| 06/17/2026 13:50 | 2 | 7.15 |
| 06/17/2026 13:50 | 11 | 7.17 |
| 06/17/2026 13:50 | 10 | 7.17 |
| 06/17/2026 13:50 | 7 | 7.17 |
| 06/17/2026 13:50 | 50 | 7.17 |
| 06/17/2026 13:50 | 10 | 7.18 |
| 06/17/2026 13:50 | 28 | 7.18 |
| 06/17/2026 13:50 | 2 | 7.19 |
| 06/17/2026 13:50 | 16 | 7.19 |
| 06/17/2026 13:50 | 2 | 7.18 |
| 06/17/2026 13:50 | 1 | 7.18 |
| 06/17/2026 13:50 | 2 | 7.19 |
| 06/17/2026 13:50 | 104 | 7.19 |
| 06/17/2026 13:50 | 104 | 7.19 |
| 06/17/2026 13:50 | 238 | 7.19 |
| 06/17/2026 13:50 | 1 | 7.20 |
| 06/17/2026 13:50 | 3 | 7.20 |
| 06/17/2026 13:50 | 30 | 7.21 |
| 06/17/2026 13:50 | 21 | 7.21 |
| 06/17/2026 13:50 | 21 | 7.22 |
| 06/17/2026 13:50 | 21 | 7.23 |
| 06/17/2026 13:50 | 100 | 7.33 |
| 06/17/2026 13:50 | 48 | 7.33 |
| 06/17/2026 13:50 | 40 | 7.30 |
| 06/17/2026 13:50 | 11 | 7.27 |
| 06/17/2026 13:50 | 13 | 7.30 |
| 06/17/2026 13:50 | 1 | 7.30 |
| 06/17/2026 13:50 | 100 | 7.31 |
| 06/17/2026 13:50 | 11 | 7.30 |
| 06/17/2026 13:50 | 9 | 7.30 |
| 06/17/2026 13:50 | 2 | 7.30 |
| 06/17/2026 13:50 | 9 | 7.30 |
| 06/17/2026 13:50 | 7 | 7.30 |
| 06/17/2026 13:50 | 2 | 7.30 |
| 06/17/2026 13:50 | 22 | 7.30 |
| 06/17/2026 13:50 | 9 | 7.30 |
| 06/17/2026 13:50 | 141 | 7.29 |
| 06/17/2026 13:50 | 25 | 7.29 |
| 06/17/2026 13:50 | 425 | 7.19 |
| 06/17/2026 13:50 | 56 | 7.27 |
| 06/17/2026 13:50 | 50 | 7.27 |
| 06/17/2026 13:50 | 31 | 7.27 |
| 06/17/2026 13:50 | 50 | 7.27 |
| 06/17/2026 13:50 | 13 | 7.26 |
| 06/17/2026 13:50 | 50 | 7.26 |
| 06/17/2026 13:50 | 31 | 7.26 |
| 06/17/2026 13:50 | 15 | 7.19 |
| 06/17/2026 13:50 | 14 | 7.20 |
| 06/17/2026 13:50 | 100 | 7.25 |
| 06/17/2026 13:50 | 30 | 7.25 |
| 06/17/2026 13:50 | 156 | 7.19 |
| 06/17/2026 13:50 | 166 | 7.19 |
| 06/17/2026 13:50 | 250 | 7.20 |
| 06/17/2026 13:50 | 10 | 7.20 |
| 06/17/2026 13:50 | 48 | 7.25 |
| 06/17/2026 13:50 | 10 | 7.25 |
| 06/17/2026 13:50 | 40 | 7.23 |
| 06/17/2026 13:50 | 5 | 7.22 |
| 06/17/2026 13:50 | 200 | 7.22 |
| 06/17/2026 13:50 | 100 | 7.22 |
| 06/17/2026 13:50 | 3 | 7.24 |
| 06/17/2026 13:50 | 20 | 7.26 |
| 06/17/2026 13:50 | 10 | 7.29 |
| 06/17/2026 13:50 | 10 | 7.30 |
| 06/17/2026 13:50 | 50 | 7.31 |
| 06/17/2026 13:50 | 20 | 7.28 |
| 06/17/2026 13:50 | 20 | 7.28 |
| 06/17/2026 13:50 | 20 | 7.30 |
| 06/17/2026 13:50 | 20 | 7.32 |
| 06/17/2026 13:50 | 100 | 7.43 |
| 06/17/2026 13:50 | 71 | 7.39 |
| 06/17/2026 13:50 | 100 | 7.39 |
| 06/17/2026 13:50 | 7 | 7.38 |
| 06/17/2026 13:50 | 29 | 7.38 |
| 06/17/2026 13:50 | 4 | 7.38 |
| 06/17/2026 13:50 | 23 | 7.35 |
| 06/17/2026 13:50 | 10 | 7.37 |
| 06/17/2026 13:50 | 20 | 7.37 |
| 06/17/2026 13:50 | 4 | 7.37 |
| 06/17/2026 13:50 | 7 | 7.45 |
| 06/17/2026 13:50 | 2 | 7.45 |
| 06/17/2026 13:50 | 1 | 7.42 |
| 06/17/2026 13:50 | 10 | 7.48 |
| 06/17/2026 13:50 | 100 | 7.49 |
| 06/17/2026 13:50 | 3 | 7.49 |
| 06/17/2026 13:50 | 500 | 7.49 |
| 06/17/2026 13:50 | 12 | 7.44 |
| 06/17/2026 13:50 | 181 | 7.49 |
| 06/17/2026 13:50 | 10 | 7.49 |
| 06/17/2026 13:50 | 31 | 7.43 |
| 06/17/2026 13:50 | 8 | 7.41 |
| 06/17/2026 13:50 | 1 | 7.41 |
| 06/17/2026 13:50 | 31 | 7.41 |
| 06/17/2026 13:50 | 8 | 7.41 |
| 06/17/2026 13:50 | 5 | 7.39 |
| 06/17/2026 13:50 | 15 | 7.34 |
| 06/17/2026 13:50 | 40 | 7.34 |
| 06/17/2026 13:50 | 1 | 7.26 |
| 06/17/2026 13:50 | 39 | 7.28 |
| 06/17/2026 13:50 | 10 | 7.28 |
| 06/17/2026 13:50 | 200 | 7.49 |
| 06/17/2026 13:50 | 100 | 7.49 |
| 06/17/2026 13:50 | 1 | 7.49 |
| 06/17/2026 13:50 | 19 | 7.49 |
| 06/17/2026 13:50 | 85 | 7.53 |
| 06/17/2026 13:50 | 22 | 7.54 |
| 06/17/2026 13:50 | 9 | 7.54 |
| 06/17/2026 13:50 | 4 | 7.56 |
| 06/17/2026 13:50 | 20 | 7.58 |
| 06/17/2026 13:50 | 4 | 7.60 |
| 06/17/2026 13:50 | 100 | 7.64 |
| 06/17/2026 13:50 | 115 | 7.53 |
| 06/17/2026 13:50 | 31 | 7.55 |
| 06/17/2026 13:50 | 10 | 7.55 |
| 06/17/2026 13:50 | 4 | 7.55 |
| 06/17/2026 13:50 | 40 | 7.55 |
| 06/17/2026 13:50 | 12 | 7.63 |
| 06/17/2026 13:50 | 3 | 7.54 |
| 06/17/2026 13:50 | 3 | 7.54 |
| 06/17/2026 13:50 | 1 | 7.54 |
| 06/17/2026 13:50 | 3 | 7.54 |
| 06/17/2026 13:50 | 3 | 7.54 |
| 06/17/2026 13:50 | 1 | 7.54 |
| 06/17/2026 13:50 | 1 | 7.54 |
| 06/17/2026 13:50 | 8 | 7.54 |
| 06/17/2026 13:50 | 2 | 7.47 |
| 06/17/2026 13:50 | 3 | 7.45 |
| 06/17/2026 13:50 | 5 | 7.45 |
| 06/17/2026 13:50 | 20 | 7.44 |
| 06/17/2026 13:50 | 100 | 7.40 |
| 06/17/2026 13:50 | 20 | 7.37 |
| 06/17/2026 13:50 | 117 | 7.32 |
| 06/17/2026 13:50 | 1 | 7.28 |
| 06/17/2026 13:50 | 31 | 7.31 |
| 06/17/2026 13:50 | 50 | 7.31 |
| 06/17/2026 13:50 | 13 | 7.35 |
| 06/17/2026 13:50 | 31 | 7.36 |
| 06/17/2026 13:50 | 24 | 7.39 |
| 06/17/2026 13:50 | 3 | 7.40 |
| 06/17/2026 13:50 | 21 | 7.40 |
| 06/17/2026 13:50 | 42 | 7.40 |
| 06/17/2026 13:50 | 36 | 7.40 |
| 06/17/2026 13:50 | 6 | 7.40 |
| 06/17/2026 13:50 | 2 | 7.39 |
| 06/17/2026 13:50 | 200 | 7.45 |
| 06/17/2026 13:50 | 10 | 7.48 |
| 06/17/2026 13:50 | 56 | 7.48 |
| 06/17/2026 13:50 | 31 | 7.50 |
| 06/17/2026 13:50 | 50 | 7.55 |
| 06/17/2026 13:50 | 5 | 7.45 |
| 06/17/2026 13:50 | 20 | 7.45 |
| 06/17/2026 13:50 | 20 | 7.48 |
| 06/17/2026 13:50 | 1 | 7.55 |
| 06/17/2026 13:50 | 1 | 7.38 |
| 06/17/2026 13:50 | 51 | 7.30 |
| 06/17/2026 13:50 | 51 | 7.21 |
| 06/17/2026 13:50 | 4 | 7.26 |
| 06/17/2026 13:50 | 57 | 7.21 |
| 06/17/2026 13:50 | 100 | 7.21 |
| 06/17/2026 13:50 | 43 | 7.21 |
| 06/17/2026 13:50 | 7 | 7.21 |
| 06/17/2026 13:50 | 13 | 7.17 |
| 06/17/2026 13:50 | 21 | 7.17 |
| 06/17/2026 13:50 | 11 | 7.14 |
| 06/17/2026 13:50 | 1 | 7.14 |
| 06/17/2026 13:50 | 13 | 7.14 |
| 06/17/2026 13:50 | 25 | 7.14 |
| 06/17/2026 13:50 | 4 | 7.13 |
| 06/17/2026 13:50 | 6 | 7.10 |
| 06/17/2026 13:50 | 4 | 7.10 |
| 06/17/2026 13:50 | 4 | 7.10 |
| 06/17/2026 13:50 | 100 | 7.10 |
| 06/17/2026 13:50 | 200 | 7.10 |
| 06/17/2026 13:50 | 100 | 7.10 |
| 06/17/2026 13:50 | 100 | 7.10 |
| 06/17/2026 13:50 | 21 | 7.10 |
| 06/17/2026 13:50 | 2 | 7.10 |
| 06/17/2026 13:50 | 21 | 7.10 |
| 06/17/2026 13:50 | 153 | 7.10 |
| 06/17/2026 13:50 | 7 | 7.10 |
| 06/17/2026 13:50 | 21 | 7.10 |
| 06/17/2026 13:50 | 7 | 7.06 |
| 06/17/2026 13:50 | 35 | 7.05 |
| 06/17/2026 13:50 | 687 | 7.05 |
| 06/17/2026 13:50 | 2 | 7.05 |
| 06/17/2026 13:50 | 7 | 7.06 |
| 06/17/2026 13:50 | 121 | 7.06 |
| 06/17/2026 13:50 | 200 | 7.10 |
| 06/17/2026 13:50 | 186 | 7.10 |
| 06/17/2026 13:50 | 8 | 7.10 |
| 06/17/2026 13:50 | 61 | 7.10 |
| 06/17/2026 13:50 | 11 | 7.08 |
| 06/17/2026 13:50 | 3 | 7.08 |
| 06/17/2026 13:50 | 25 | 7.08 |
| 06/17/2026 13:50 | 3 | 7.05 |
| 06/17/2026 13:50 | 100 | 7.05 |
| 06/17/2026 13:50 | 16 | 7.09 |
| 06/17/2026 13:50 | 16 | 7.08 |
| 06/17/2026 13:50 | 5 | 7.09 |
| 06/17/2026 13:50 | 25 | 7.09 |
| 06/17/2026 13:50 | 6 | 7.09 |
| 06/17/2026 13:50 | 1 | 7.09 |
| 06/17/2026 13:50 | 31 | 7.09 |
| 06/17/2026 13:50 | 31 | 7.10 |
| 06/17/2026 13:50 | 100 | 7.10 |
| 06/17/2026 13:50 | 2 | 7.05 |
| 06/17/2026 13:50 | 3 | 7.05 |
| 06/17/2026 13:50 | 2 | 7.06 |
| 06/17/2026 13:50 | 1 | 7.05 |
| 06/17/2026 13:50 | 15 | 7.05 |
| 06/17/2026 13:50 | 3 | 7.05 |
| 06/17/2026 13:50 | 2 | 7.06 |
| 06/17/2026 13:50 | 1 | 7.06 |
| 06/17/2026 13:50 | 1 | 7.06 |
| 06/17/2026 13:50 | 7 | 7.06 |
| 06/17/2026 13:50 | 3 | 7.07 |
| 06/17/2026 13:50 | 21 | 7.07 |
| 06/17/2026 13:50 | 21 | 7.07 |
| 06/17/2026 13:50 | 3 | 7.07 |
| 06/17/2026 13:50 | 3 | 7.08 |
| 06/17/2026 13:50 | 11 | 7.08 |
| 06/17/2026 13:50 | 21 | 7.09 |
| 06/17/2026 13:50 | 27 | 7.20 |
| 06/17/2026 13:50 | 25 | 7.22 |
| 06/17/2026 13:50 | 14 | 7.17 |
| 06/17/2026 13:50 | 12 | 7.18 |
| 06/17/2026 13:50 | 1 | 7.19 |
| 06/17/2026 13:50 | 10 | 7.19 |
| 06/17/2026 13:50 | 1 | 7.19 |
| 06/17/2026 13:50 | 1 | 7.18 |
| 06/17/2026 13:50 | 24 | 7.19 |
| 06/17/2026 13:50 | 13 | 7.19 |
| 06/17/2026 13:50 | 13 | 7.19 |
| 06/17/2026 13:50 | 25 | 7.17 |
| 06/17/2026 13:50 | 21 | 7.19 |
| 06/17/2026 13:50 | 100 | 7.05 |
| 06/17/2026 13:50 | 50 | 7.06 |
| 06/17/2026 13:50 | 11 | 7.07 |
| 06/17/2026 13:50 | 20 | 7.18 |
| 06/17/2026 13:50 | 50 | 7.18 |
| 06/17/2026 13:50 | 12 | 7.19 |
| 06/17/2026 13:50 | 16 | 7.16 |
| 06/17/2026 13:50 | 16 | 7.16 |
| 06/17/2026 13:50 | 10 | 7.16 |
| 06/17/2026 13:50 | 7 | 7.00 |
| 06/17/2026 13:50 | 93 | 7.00 |
| 06/17/2026 13:50 | 36 | 7.00 |
| 06/17/2026 13:50 | 1 | 7.00 |
| 06/17/2026 13:50 | 80 | 7.00 |
| 06/17/2026 13:50 | 50 | 7.00 |
| 06/17/2026 13:50 | 89 | 6.99 |
| 06/17/2026 13:50 | 5 | 6.96 |
| 06/17/2026 13:50 | 200 | 6.98 |
| 06/17/2026 13:50 | 100 | 6.95 |
| 06/17/2026 13:50 | 32 | 6.90 |
| 06/17/2026 13:50 | 227 | 6.90 |
| 06/17/2026 13:50 | 115 | 6.90 |
| 06/17/2026 13:50 | 50 | 6.90 |
| 06/17/2026 13:50 | 132 | 6.89 |
| 06/17/2026 13:50 | 168 | 6.90 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 50 | 6.89 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 3 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 4 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 4 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.88 |
| 06/17/2026 13:50 | 12 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 4 | 6.88 |
| 06/17/2026 13:50 | 3 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 87 | 6.88 |
| 06/17/2026 13:50 | 12 | 6.88 |
| 06/17/2026 13:50 | 100 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 1 | 6.88 |
| 06/17/2026 13:50 | 7 | 6.88 |
| 06/17/2026 13:50 | 3 | 6.88 |
| 06/17/2026 13:50 | 6 | 6.88 |
| 06/17/2026 13:50 | 2 | 6.87 |
| 06/17/2026 13:50 | 4 | 6.88 |
| 06/17/2026 13:50 | 11 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 15 | 6.85 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 3 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 39 | 6.85 |
| 06/17/2026 13:50 | 5 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 11 | 6.85 |
| 06/17/2026 13:50 | 1 | 6.84 |
| 06/17/2026 13:50 | 1 | 6.84 |
| 06/17/2026 13:50 | 1 | 6.84 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 35 | 6.85 |
| 06/17/2026 13:50 | 2 | 6.85 |
| 06/17/2026 13:50 | 2 | 6.85 |
| 06/17/2026 13:50 | 5 | 6.85 |
| 06/17/2026 13:50 | 12 | 6.85 |
| 06/17/2026 13:50 | 31 | 6.85 |
| 06/17/2026 13:50 | 12 | 6.85 |
| 06/17/2026 13:50 | 1 | 6.85 |
| 06/17/2026 13:50 | 100 | 6.85 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 10 | 6.83 |
| 06/17/2026 13:50 | 18 | 6.83 |
| 06/17/2026 13:50 | 28 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 7 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.82 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 15 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 2 | 6.83 |
| 06/17/2026 13:50 | 20 | 6.83 |
| 06/17/2026 13:50 | 35 | 6.83 |
| 06/17/2026 13:50 | 1 | 6.82 |
| 06/17/2026 13:50 | 2 | 6.82 |
| 06/17/2026 13:50 | 1 | 6.82 |
| 06/17/2026 13:50 | 1 | 6.82 |
| 06/17/2026 13:50 | 2 | 6.81 |
| 06/17/2026 13:50 | 1 | 6.81 |
| 06/17/2026 13:50 | 1 | 6.81 |
| 06/17/2026 13:50 | 2 | 6.81 |
| 06/17/2026 13:50 | 2 | 6.81 |
| 06/17/2026 13:50 | 1 | 6.81 |
| 06/17/2026 13:50 | 20 | 6.81 |
| 06/17/2026 13:50 | 15 | 6.80 |
| 06/17/2026 13:50 | 29 | 6.80 |
| 06/17/2026 13:50 | 24 | 6.80 |
| 06/17/2026 13:50 | 1 | 6.80 |
| 06/17/2026 13:50 | 1 | 6.80 |
| 06/17/2026 13:50 | 1 | 6.72 |
| 06/17/2026 13:50 | 5 | 6.72 |
| 06/17/2026 13:50 | 2 | 6.79 |
| 06/17/2026 13:50 | 17 | 6.79 |
| 06/17/2026 13:50 | 12 | 6.76 |
| 06/17/2026 13:50 | 38 | 6.76 |
| 06/17/2026 13:50 | 25 | 6.77 |
| 06/17/2026 13:50 | 12 | 6.78 |
| 06/17/2026 13:50 | 25 | 6.78 |
| 06/17/2026 13:50 | 117 | 6.80 |
| 06/17/2026 13:50 | 29 | 6.80 |
| 06/17/2026 13:50 | 13 | 6.78 |
| 06/17/2026 13:50 | 2 | 6.77 |
| 06/17/2026 13:50 | 45 | 6.77 |
| 06/17/2026 13:50 | 29 | 6.77 |
| 06/17/2026 13:50 | 4 | 6.77 |
| 06/17/2026 13:50 | 21 | 6.77 |
| 06/17/2026 13:50 | 200 | 6.77 |
| 06/17/2026 13:50 | 23 | 6.64 |
| 06/17/2026 13:50 | 100 | 6.72 |
| 06/17/2026 13:50 | 5 | 6.65 |
| 06/17/2026 13:50 | 18 | 6.75 |
| 06/17/2026 13:50 | 3 | 6.78 |
| 06/17/2026 13:50 | 7 | 6.78 |
| 06/17/2026 13:49 | 15 | 6.72 |
| 06/17/2026 13:49 | 1 | 6.58 |
| 06/17/2026 13:49 | 56 | 6.57 |
| 06/17/2026 13:49 | 1 | 6.56 |
| 06/17/2026 13:49 | 17 | 6.56 |
| 06/17/2026 13:49 | 15 | 6.56 |
| 06/17/2026 13:49 | 3 | 6.55 |
| 06/17/2026 13:49 | 2 | 6.55 |
| 06/17/2026 13:49 | 3 | 6.54 |
| 06/17/2026 13:49 | 6 | 6.54 |
| 06/17/2026 13:49 | 29 | 6.54 |
| 06/17/2026 13:49 | 6 | 6.54 |
| 06/17/2026 13:49 | 18 | 6.54 |
| 06/17/2026 13:49 | 18 | 6.53 |
| 06/17/2026 13:49 | 18 | 6.53 |
| 06/17/2026 13:49 | 82 | 6.54 |
| 06/17/2026 13:49 | 2 | 6.53 |
| 06/17/2026 13:49 | 18 | 6.50 |
| 06/17/2026 13:49 | 2 | 6.50 |
| 06/17/2026 13:49 | 200 | 6.41 |
| 06/17/2026 13:49 | 18 | 6.43 |
| 06/17/2026 13:49 | 25 | 6.43 |
| 06/17/2026 13:49 | 100 | 6.33 |
| 06/17/2026 13:49 | 202 | 6.32 |
| 06/17/2026 13:49 | 19 | 6.31 |
| 06/17/2026 13:49 | 19 | 6.17 |
| 06/17/2026 13:49 | 70 | 6.17 |
| 06/17/2026 13:49 | 30 | 6.17 |
| 06/17/2026 13:49 | 54 | 6.17 |
| 06/17/2026 13:49 | 46 | 6.16 |
| 06/17/2026 13:49 | 24 | 6.16 |
| 06/17/2026 13:49 | 3 | 6.15 |
| 06/17/2026 13:49 | 1 | 6.15 |
| 06/17/2026 13:49 | 72 | 6.15 |
| 06/17/2026 13:49 | 72 | 6.14 |
| 06/17/2026 13:49 | 28 | 6.15 |
| 06/17/2026 13:49 | 2 | 6.15 |
| 06/17/2026 13:49 | 32 | 6.15 |
| 06/17/2026 13:49 | 1 | 6.15 |
| 06/17/2026 13:49 | 75 | 6.15 |
| 06/17/2026 13:49 | 1 | 6.15 |
| 06/17/2026 13:49 | 24 | 6.15 |
| 06/17/2026 13:49 | 10 | 6.14 |
| 06/17/2026 13:49 | 18 | 6.14 |
| 06/17/2026 13:49 | 16 | 6.17 |
| 06/17/2026 13:49 | 23 | 6.17 |
| 06/17/2026 13:49 | 100 | 6.17 |
| 06/17/2026 13:49 | 6 | 6.17 |
| 06/17/2026 13:49 | 6 | 6.16 |
| 06/17/2026 13:49 | 17 | 6.16 |
| 06/17/2026 13:49 | 10 | 6.16 |
| 06/17/2026 13:49 | 94 | 6.17 |
| 06/17/2026 13:49 | 6 | 6.16 |
| 06/17/2026 13:49 | 27 | 6.16 |
| 06/17/2026 13:49 | 6 | 6.16 |
| 06/17/2026 13:49 | 27 | 6.16 |
| 06/17/2026 13:49 | 14 | 6.16 |
| 06/17/2026 13:49 | 27 | 6.15 |
| 06/17/2026 13:49 | 6 | 6.15 |
| 06/17/2026 13:49 | 12 | 6.15 |
| 06/17/2026 13:49 | 35 | 6.14 |
| 06/17/2026 13:49 | 33 | 6.14 |
| 06/17/2026 13:49 | 1 | 6.15 |
| 06/17/2026 13:49 | 4 | 6.15 |
| 06/17/2026 13:49 | 98 | 6.14 |
| 06/17/2026 13:49 | 19 | 6.05 |
| 06/17/2026 13:49 | 2 | 6.14 |
| 06/17/2026 13:49 | 14 | 6.14 |
| 06/17/2026 13:49 | 34 | 6.14 |
| 06/17/2026 13:49 | 13 | 6.15 |
| 06/17/2026 13:49 | 9 | 6.15 |
| 06/17/2026 13:49 | 4 | 6.14 |
| 06/17/2026 13:49 | 25 | 6.15 |
| 06/17/2026 13:49 | 160 | 6.14 |
| 06/17/2026 13:49 | 4 | 6.07 |
| 06/17/2026 13:49 | 86 | 6.07 |
| 06/17/2026 13:49 | 1 | 6.08 |
| 06/17/2026 13:49 | 9 | 6.08 |
| 06/17/2026 13:49 | 4 | 6.09 |
| 06/17/2026 13:49 | 24 | 6.08 |
| 06/17/2026 13:49 | 76 | 6.09 |
| 06/17/2026 13:49 | 100 | 6.15 |
| 06/17/2026 13:49 | 14 | 6.15 |
| 06/17/2026 13:49 | 25 | 6.15 |
| 06/17/2026 13:49 | 63 | 6.12 |
| 06/17/2026 13:49 | 10 | 6.09 |
| 06/17/2026 13:49 | 114 | 6.08 |
| 06/17/2026 13:49 | 3 | 6.12 |
| 06/17/2026 13:49 | 100 | 6.12 |
| 06/17/2026 13:49 | 34 | 6.12 |
| 06/17/2026 13:49 | 45 | 6.10 |
| 06/17/2026 13:49 | 200 | 6.10 |
| 06/17/2026 13:49 | 281 | 6.10 |
| 06/17/2026 13:49 | 167 | 6.07 |
| 06/17/2026 13:49 | 33 | 6.08 |
| 06/17/2026 13:49 | 43 | 6.07 |
| 06/17/2026 13:49 | 33 | 6.08 |
| 06/17/2026 13:49 | 100 | 6.16 |
| 06/17/2026 13:49 | 10 | 6.11 |
| 06/17/2026 13:49 | 15 | 6.17 |
| 06/17/2026 13:49 | 1 | 6.17 |
| 06/17/2026 13:49 | 10 | 6.17 |
| 06/17/2026 13:49 | 100 | 6.29 |
| 06/17/2026 13:49 | 200 | 6.24 |
| 06/17/2026 13:49 | 14 | 6.19 |
| 06/17/2026 13:49 | 1 | 6.21 |
| 06/17/2026 13:49 | 2 | 6.22 |
| 06/17/2026 13:49 | 2 | 6.25 |
| 06/17/2026 13:49 | 10 | 6.27 |
| 06/17/2026 13:49 | 10 | 6.24 |
| 06/17/2026 13:49 | 5 | 6.24 |
| 06/17/2026 13:49 | 25 | 6.27 |
| 06/17/2026 13:49 | 2 | 6.24 |
| 06/17/2026 13:49 | 4 | 6.30 |
| 06/17/2026 13:49 | 35 | 6.30 |
| 06/17/2026 13:49 | 19 | 6.21 |
| 06/17/2026 13:49 | 36 | 6.22 |
| 06/17/2026 13:49 | 39 | 6.22 |
| 06/17/2026 13:49 | 11 | 6.22 |
| 06/17/2026 13:49 | 75 | 6.21 |
| 06/17/2026 13:49 | 86 | 6.21 |
| 06/17/2026 13:49 | 35 | 6.21 |
| 06/17/2026 13:49 | 100 | 6.13 |
| 06/17/2026 13:49 | 1 | 6.09 |
| 06/17/2026 13:49 | 1 | 6.10 |
| 06/17/2026 13:49 | 1 | 6.10 |
| 06/17/2026 13:49 | 1 | 6.10 |
| 06/17/2026 13:49 | 1 | 6.10 |
| 06/17/2026 13:49 | 4 | 6.21 |
| 06/17/2026 13:49 | 9 | 6.21 |
| 06/17/2026 13:49 | 9 | 6.21 |
| 06/17/2026 13:49 | 100 | 6.19 |
| 06/17/2026 13:49 | 2 | 6.20 |
| 06/17/2026 13:49 | 43 | 6.20 |
| 06/17/2026 13:49 | 7 | 6.20 |
| 06/17/2026 13:49 | 2 | 6.21 |
| 06/17/2026 13:49 | 28 | 6.21 |
| 06/17/2026 13:49 | 9 | 6.21 |
| 06/17/2026 13:49 | 30 | 6.25 |
| 06/17/2026 13:49 | 13 | 6.25 |
| 06/17/2026 13:49 | 19 | 6.25 |
| 06/17/2026 13:49 | 38 | 6.25 |
| 06/17/2026 13:49 | 29 | 6.33 |
| 06/17/2026 13:49 | 100 | 6.33 |
| 06/17/2026 13:49 | 41 | 6.22 |
| 06/17/2026 13:49 | 9 | 6.22 |
| 06/17/2026 13:49 | 10 | 6.16 |
| 06/17/2026 13:49 | 100 | 6.15 |
| 06/17/2026 13:49 | 50 | 6.29 |
| 06/17/2026 13:49 | 26 | 6.21 |
| 06/17/2026 13:49 | 26 | 6.23 |
| 06/17/2026 13:49 | 100 | 6.29 |
| 06/17/2026 13:49 | 61 | 6.38 |
| 06/17/2026 13:49 | 39 | 6.38 |
| 06/17/2026 13:49 | 64 | 6.37 |
| 06/17/2026 13:49 | 100 | 6.37 |
| 06/17/2026 13:49 | 26 | 6.35 |
| 06/17/2026 13:49 | 115 | 6.20 |
| 06/17/2026 13:49 | 27 | 6.20 |
| 06/17/2026 13:49 | 27 | 6.21 |
| 06/17/2026 13:49 | 100 | 6.25 |
| 06/17/2026 13:49 | 27 | 6.26 |
| 06/17/2026 13:49 | 100 | 6.27 |
| 06/17/2026 13:49 | 27 | 6.28 |
| 06/17/2026 13:49 | 27 | 6.29 |
| 06/17/2026 13:49 | 100 | 6.37 |
| 06/17/2026 13:49 | 50 | 6.35 |
| 06/17/2026 13:49 | 6 | 6.34 |
| 06/17/2026 13:49 | 26 | 6.34 |
| 06/17/2026 13:49 | 31 | 6.39 |
| 06/17/2026 13:49 | 92 | 6.40 |
| 06/17/2026 13:49 | 39 | 6.40 |
| 06/17/2026 13:49 | 19 | 6.34 |
| 06/17/2026 13:49 | 61 | 6.40 |
| 06/17/2026 13:49 | 395 | 6.31 |
| 06/17/2026 13:49 | 77 | 6.31 |
| 06/17/2026 13:49 | 2 | 6.28 |
| 06/17/2026 13:49 | 21 | 6.28 |
| 06/17/2026 13:49 | 32 | 6.25 |
| 06/17/2026 13:49 | 32 | 6.16 |
| 06/17/2026 13:49 | 15 | 6.07 |
| 06/17/2026 13:49 | 100 | 6.19 |
| 06/17/2026 13:49 | 10 | 6.09 |
| 06/17/2026 13:49 | 102 | 6.09 |
| 06/17/2026 13:49 | 195 | 6.09 |
| 06/17/2026 13:49 | 470 | 6.09 |
| 06/17/2026 13:49 | 4 | 6.04 |
| 06/17/2026 13:49 | 1 | 6.04 |
| 06/17/2026 13:49 | 12 | 5.94 |
| 06/17/2026 13:49 | 1 | 6.04 |
| 06/17/2026 13:49 | 1 | 6.03 |
| 06/17/2026 13:49 | 15 | 6.03 |
| 06/17/2026 13:49 | 5 | 6.03 |
| 06/17/2026 13:49 | 1 | 6.01 |
| 06/17/2026 13:49 | 6 | 5.95 |
| 06/17/2026 13:49 | 2 | 5.95 |
| 06/17/2026 13:49 | 50 | 6.02 |
| 06/17/2026 13:49 | 28 | 6.02 |
| 06/17/2026 13:49 | 50 | 6.01 |
| 06/17/2026 13:49 | 63 | 6.01 |
| 06/17/2026 13:49 | 13 | 6.01 |
| 06/17/2026 13:49 | 21 | 6.01 |
| 06/17/2026 13:49 | 97 | 6.01 |
| 06/17/2026 13:49 | 3 | 6.01 |
| 06/17/2026 13:49 | 24 | 6.01 |
| 06/17/2026 13:49 | 100 | 6.01 |
| 06/17/2026 13:49 | 45 | 6.01 |
| 06/17/2026 13:49 | 24 | 6.01 |
| 06/17/2026 13:49 | 100 | 6.01 |
| 06/17/2026 13:49 | 24 | 6.01 |
| 06/17/2026 13:49 | 100 | 6.01 |
| 06/17/2026 13:49 | 21 | 6.01 |
| 06/17/2026 13:49 | 100 | 6.01 |
| 06/17/2026 13:49 | 100 | 6.01 |
| 06/17/2026 13:49 | 9 | 5.99 |
| 06/17/2026 13:49 | 100 | 6.00 |
| 06/17/2026 13:49 | 59 | 5.99 |
| 06/17/2026 13:49 | 7 | 5.98 |
| 06/17/2026 13:49 | 166 | 5.98 |
| 06/17/2026 13:49 | 9 | 5.98 |
| 06/17/2026 13:49 | 5 | 5.94 |
| 06/17/2026 13:49 | 100 | 5.96 |
| 06/17/2026 13:49 | 100 | 5.93 |
| 06/17/2026 13:49 | 15 | 5.87 |
| 06/17/2026 13:49 | 100 | 5.93 |
| 06/17/2026 13:49 | 1 | 5.91 |
| 06/17/2026 13:49 | 7 | 5.99 |
| 06/17/2026 13:49 | 10 | 5.99 |
| 06/17/2026 13:49 | 3 | 5.98 |
| 06/17/2026 13:49 | 2 | 5.98 |
| 06/17/2026 13:49 | 1 | 5.98 |
| 06/17/2026 13:49 | 29 | 5.98 |
| 06/17/2026 13:49 | 50 | 5.99 |
| 06/17/2026 13:49 | 5 | 5.99 |
| 06/17/2026 13:49 | 26 | 5.99 |
| 06/17/2026 13:49 | 9 | 5.99 |
| 06/17/2026 13:49 | 22 | 5.99 |
| 06/17/2026 13:49 | 2 | 5.99 |
| 06/17/2026 13:49 | 6 | 5.99 |
| 06/17/2026 13:49 | 16 | 5.99 |
| 06/17/2026 13:49 | 1 | 5.99 |
| 06/17/2026 13:49 | 83 | 5.99 |
| 06/17/2026 13:49 | 20 | 5.99 |
| 06/17/2026 13:49 | 38 | 6.00 |
| 06/17/2026 13:49 | 34 | 6.00 |
| 06/17/2026 13:49 | 66 | 6.00 |
| 06/17/2026 13:49 | 34 | 6.00 |
| 06/17/2026 13:49 | 1 | 6.00 |
| 06/17/2026 13:49 | 50 | 6.00 |
| 06/17/2026 13:49 | 11 | 6.01 |
| 06/17/2026 13:49 | 4 | 6.01 |
| 06/17/2026 13:49 | 6 | 6.01 |
| 06/17/2026 13:49 | 20 | 6.01 |
| 06/17/2026 13:49 | 3 | 6.01 |
| 06/17/2026 13:49 | 29 | 6.03 |
| 06/17/2026 13:49 | 10 | 6.03 |
| 06/17/2026 13:49 | 90 | 6.03 |
| 06/17/2026 13:49 | 29 | 6.02 |
| 06/17/2026 13:49 | 2 | 6.06 |
| 06/17/2026 13:49 | 30 | 6.06 |
| 06/17/2026 13:49 | 20 | 6.06 |
| 06/17/2026 13:49 | 16 | 6.07 |
| 06/17/2026 13:49 | 42 | 6.07 |
| 06/17/2026 13:49 | 42 | 6.07 |
| 06/17/2026 13:49 | 100 | 6.07 |
| 06/17/2026 13:49 | 100 | 6.11 |
| 06/17/2026 13:49 | 100 | 6.15 |
| 06/17/2026 13:49 | 79 | 6.13 |
| 06/17/2026 13:49 | 16 | 6.13 |
| 06/17/2026 13:49 | 52 | 6.12 |
| 06/17/2026 13:49 | 22 | 6.12 |
| 06/17/2026 13:49 | 300 | 6.06 |
| 06/17/2026 13:49 | 1 | 6.06 |
| 06/17/2026 13:49 | 9 | 6.06 |
| 06/17/2026 13:49 | 12 | 6.07 |
| 06/17/2026 13:49 | 72 | 6.17 |
| 06/17/2026 13:49 | 28 | 6.17 |
| 06/17/2026 13:49 | 42 | 6.20 |
| 06/17/2026 13:49 | 100 | 6.20 |
| 06/17/2026 13:49 | 317 | 6.22 |
| 06/17/2026 13:49 | 130 | 6.21 |
| 06/17/2026 13:49 | 10 | 6.21 |
| 06/17/2026 13:49 | 10 | 6.22 |
| 06/17/2026 13:49 | 1 | 6.22 |
| 06/17/2026 13:49 | 1 | 6.22 |
| 06/17/2026 13:49 | 7 | 6.22 |
| 06/17/2026 13:49 | 100 | 6.22 |
| 06/17/2026 13:49 | 1 | 6.22 |
| 06/17/2026 13:49 | 500 | 6.21 |
| 06/17/2026 13:49 | 14 | 6.14 |
| 06/17/2026 13:49 | 25 | 6.20 |
| 06/17/2026 13:49 | 184 | 6.21 |
| 06/17/2026 13:49 | 100 | 6.27 |
| 06/17/2026 13:49 | 100 | 6.28 |
| 06/17/2026 13:49 | 100 | 6.29 |
| 06/17/2026 13:49 | 100 | 6.30 |
| 06/17/2026 13:49 | 1 | 6.32 |
| 06/17/2026 13:49 | 25 | 6.33 |
| 06/17/2026 13:49 | 1 | 6.33 |
| 06/17/2026 13:49 | 7 | 6.33 |
| 06/17/2026 13:49 | 18 | 6.33 |
| 06/17/2026 13:49 | 31 | 6.41 |
| 06/17/2026 13:49 | 127 | 6.41 |
| 06/17/2026 13:49 | 15 | 6.41 |
| 06/17/2026 13:49 | 187 | 6.41 |
| 06/17/2026 13:49 | 98 | 6.41 |
| 06/17/2026 13:49 | 154 | 6.41 |
| 06/17/2026 13:49 | 6 | 6.41 |
| 06/17/2026 13:49 | 274 | 6.41 |
| 06/17/2026 13:49 | 100 | 6.41 |
| 06/17/2026 13:49 | 8 | 6.41 |
| 06/17/2026 13:49 | 50 | 6.43 |
| 06/17/2026 13:49 | 30 | 6.43 |
| 06/17/2026 13:49 | 25 | 6.48 |
| 06/17/2026 13:49 | 49 | 6.48 |
| 06/17/2026 13:49 | 41 | 6.47 |
| 06/17/2026 13:49 | 2 | 6.44 |
| 06/17/2026 13:49 | 100 | 6.45 |
| 06/17/2026 13:49 | 100 | 6.45 |
| 06/17/2026 13:49 | 82 | 6.49 |
| 06/17/2026 13:49 | 32 | 6.49 |
| 06/17/2026 13:49 | 23 | 6.48 |
| 06/17/2026 13:49 | 2 | 6.48 |
| 06/17/2026 13:49 | 61 | 6.47 |
| 06/17/2026 13:49 | 9 | 6.48 |
| 06/17/2026 13:49 | 13 | 6.48 |
| 06/17/2026 13:49 | 168 | 6.49 |
| 06/17/2026 13:49 | 4 | 6.48 |
| 06/17/2026 13:49 | 62 | 6.47 |
| 06/17/2026 13:49 | 21 | 6.48 |
| 06/17/2026 13:49 | 190 | 6.52 |
| 06/17/2026 13:49 | 12 | 6.52 |
| 06/17/2026 13:49 | 13 | 6.52 |
| 06/17/2026 13:49 | 100 | 6.52 |
| 06/17/2026 13:49 | 28 | 6.51 |
| 06/17/2026 13:49 | 25 | 6.52 |
| 06/17/2026 13:49 | 100 | 6.45 |
| 06/17/2026 13:49 | 10 | 6.41 |
| 06/17/2026 13:49 | 100 | 6.34 |
| 06/17/2026 13:49 | 221 | 6.32 |
| 06/17/2026 13:49 | 14 | 6.30 |
| 06/17/2026 13:49 | 11 | 6.30 |
| 06/17/2026 13:49 | 4 | 6.30 |
| 06/17/2026 13:49 | 100 | 6.30 |
| 06/17/2026 13:49 | 16 | 6.21 |
| 06/17/2026 13:49 | 2 | 6.21 |
| 06/17/2026 13:49 | 1 | 6.21 |
| 06/17/2026 13:49 | 96 | 6.21 |
| 06/17/2026 13:49 | 200 | 6.21 |
| 06/17/2026 13:49 | 200 | 6.21 |
| 06/17/2026 13:49 | 13 | 6.21 |
| 06/17/2026 13:49 | 11 | 6.21 |
| 06/17/2026 13:49 | 4 | 6.21 |
| 06/17/2026 13:49 | 22 | 6.21 |
| 06/17/2026 13:49 | 100 | 6.21 |
| 06/17/2026 13:49 | 22 | 6.20 |
| 06/17/2026 13:49 | 4 | 6.20 |
| 06/17/2026 13:49 | 1 | 6.16 |
| 06/17/2026 13:49 | 50 | 6.19 |
| 06/17/2026 13:49 | 2 | 6.09 |
| 06/17/2026 13:49 | 166 | 6.09 |
| 06/17/2026 13:49 | 86 | 6.11 |
| 06/17/2026 13:49 | 13 | 6.03 |
| 06/17/2026 13:49 | 233 | 6.05 |
| 06/17/2026 13:49 | 1 | 6.05 |
| 06/17/2026 13:49 | 40 | 6.05 |
| 06/17/2026 13:49 | 15 | 6.05 |
| 06/17/2026 13:49 | 10 | 6.06 |
| 06/17/2026 13:49 | 5 | 6.06 |
| 06/17/2026 13:49 | 9 | 6.06 |
| 06/17/2026 13:49 | 24 | 6.09 |
| 06/17/2026 13:49 | 98 | 6.09 |
| 06/17/2026 13:49 | 128 | 6.08 |
| 06/17/2026 13:49 | 4 | 6.09 |
| 06/17/2026 13:49 | 370 | 6.09 |
| 06/17/2026 13:49 | 64 | 6.08 |
| 06/17/2026 13:49 | 100 | 6.08 |
| 06/17/2026 13:49 | 488 | 6.09 |
| 06/17/2026 13:49 | 24 | 6.07 |
| 06/17/2026 13:49 | 100 | 6.09 |
| 06/17/2026 13:49 | 2 | 6.11 |
| 06/17/2026 13:49 | 13 | 6.11 |
| 06/17/2026 13:49 | 13 | 6.17 |
| 06/17/2026 13:49 | 22 | 6.17 |
| 06/17/2026 13:49 | 2 | 6.18 |
| 06/17/2026 13:49 | 12 | 6.18 |
| 06/17/2026 13:49 | 35 | 6.18 |
| 06/17/2026 13:49 | 47 | 6.20 |
| 06/17/2026 13:49 | 35 | 6.20 |
| 06/17/2026 13:49 | 18 | 6.23 |
| 06/17/2026 13:49 | 16 | 6.25 |
| 06/17/2026 13:49 | 5 | 6.25 |
| 06/17/2026 13:48 | 1 | 6.31 |
| 06/17/2026 13:48 | 24 | 6.34 |
| 06/17/2026 13:48 | 2 | 6.26 |
| 06/17/2026 13:48 | 100 | 6.28 |
| 06/17/2026 13:48 | 7 | 6.34 |
| 06/17/2026 13:48 | 5 | 6.32 |
| 06/17/2026 13:48 | 50 | 6.32 |
| 06/17/2026 13:48 | 23 | 6.30 |
| 06/17/2026 13:48 | 13 | 6.31 |
| 06/17/2026 13:48 | 100 | 6.34 |
| 06/17/2026 13:48 | 1 | 6.37 |
| 06/17/2026 13:48 | 47 | 6.24 |
| 06/17/2026 13:48 | 71 | 6.25 |
| 06/17/2026 13:48 | 19 | 6.25 |
| 06/17/2026 13:48 | 11 | 6.26 |
| 06/17/2026 13:48 | 16 | 6.36 |
| 06/17/2026 13:48 | 17 | 6.38 |
| 06/17/2026 13:48 | 10 | 6.25 |
| 06/17/2026 13:48 | 1 | 6.26 |
| 06/17/2026 13:48 | 4 | 6.28 |
| 06/17/2026 13:48 | 10 | 6.28 |
| 06/17/2026 13:48 | 61 | 6.28 |
| 06/17/2026 13:48 | 1 | 6.28 |
| 06/17/2026 13:48 | 1 | 6.27 |
| 06/17/2026 13:48 | 29 | 6.32 |
| 06/17/2026 13:48 | 34 | 6.32 |
| 06/17/2026 13:48 | 61 | 6.31 |
| 06/17/2026 13:48 | 10 | 6.30 |
| 06/17/2026 13:48 | 2 | 6.29 |
| 06/17/2026 13:48 | 34 | 6.29 |
| 06/17/2026 13:48 | 34 | 6.21 |
| 06/17/2026 13:48 | 39 | 6.31 |
| 06/17/2026 13:48 | 128 | 6.18 |
| 06/17/2026 13:48 | 2 | 6.21 |
| 06/17/2026 13:48 | 39 | 6.25 |
| 06/17/2026 13:48 | 7 | 6.28 |
| 06/17/2026 13:48 | 2503 | 6.28 |
| 06/17/2026 13:48 | 467 | 6.28 |
| 06/17/2026 13:48 | 1 | 6.36 |
| 06/17/2026 13:48 | 10 | 6.36 |
| 06/17/2026 13:48 | 7 | 6.42 |
| 06/17/2026 13:48 | 41 | 6.54 |
| 06/17/2026 13:48 | 120 | 6.50 |
| 06/17/2026 13:48 | 100 | 6.50 |
| 06/17/2026 13:48 | 91 | 6.50 |
| 06/17/2026 13:48 | 9 | 6.50 |
| 06/17/2026 13:48 | 1 | 6.50 |
| 06/17/2026 13:48 | 90 | 6.50 |
| 06/17/2026 13:48 | 7 | 6.40 |
| 06/17/2026 13:48 | 10 | 6.40 |
| 06/17/2026 13:48 | 10 | 6.50 |
| 06/17/2026 13:48 | 14 | 6.48 |
| 06/17/2026 13:48 | 2 | 6.48 |
| 06/17/2026 13:48 | 2 | 6.48 |
| 06/17/2026 13:48 | 7 | 6.28 |
| 06/17/2026 13:48 | 9 | 6.28 |
| 06/17/2026 13:48 | 100 | 6.28 |
| 06/17/2026 13:48 | 12 | 6.26 |
| 06/17/2026 13:48 | 3 | 6.26 |
| 06/17/2026 13:48 | 500 | 6.18 |
| 06/17/2026 13:48 | 4 | 6.18 |
| 06/17/2026 13:48 | 305 | 6.18 |
| 06/17/2026 13:48 | 100 | 6.17 |
| 06/17/2026 13:48 | 200 | 6.12 |
| 06/17/2026 13:48 | 7 | 6.07 |
| 06/17/2026 13:48 | 13 | 6.07 |
| 06/17/2026 13:48 | 10 | 6.17 |
| 06/17/2026 13:48 | 2 | 6.16 |
| 06/17/2026 13:48 | 2 | 6.16 |
| 06/17/2026 13:48 | 17 | 6.06 |
| 06/17/2026 13:48 | 21 | 6.06 |
| 06/17/2026 13:48 | 1 | 6.06 |
| 06/17/2026 13:48 | 5 | 6.08 |
| 06/17/2026 13:48 | 128 | 6.08 |
| 06/17/2026 13:48 | 3 | 6.15 |
| 06/17/2026 13:48 | 8 | 6.15 |
| 06/17/2026 13:48 | 99 | 6.06 |
| 06/17/2026 13:48 | 16 | 6.06 |
| 06/17/2026 13:48 | 179 | 6.09 |
| 06/17/2026 13:48 | 16 | 6.09 |
| 06/17/2026 13:48 | 14 | 6.09 |
| 06/17/2026 13:48 | 1 | 6.07 |
| 06/17/2026 13:48 | 1 | 6.07 |
| 06/17/2026 13:48 | 2 | 6.07 |
| 06/17/2026 13:48 | 16 | 6.16 |
| 06/17/2026 13:48 | 60 | 6.16 |
| 06/17/2026 13:48 | 24 | 6.07 |
| 06/17/2026 13:48 | 2 | 6.07 |
| 06/17/2026 13:48 | 2 | 6.07 |
| 06/17/2026 13:48 | 31 | 6.06 |
| 06/17/2026 13:48 | 53 | 6.06 |
| 06/17/2026 13:48 | 100 | 6.06 |
| 06/17/2026 13:48 | 100 | 6.06 |
| 06/17/2026 13:48 | 29 | 6.06 |
| 06/17/2026 13:48 | 100 | 6.07 |
| 06/17/2026 13:48 | 11 | 6.08 |
| 06/17/2026 13:48 | 11 | 6.17 |
| 06/17/2026 13:48 | 15 | 6.06 |
| 06/17/2026 13:48 | 4 | 6.06 |
| 06/17/2026 13:48 | 4 | 6.07 |
| 06/17/2026 13:48 | 7 | 6.07 |
| 06/17/2026 13:48 | 11 | 6.06 |
| 06/17/2026 13:48 | 10 | 6.06 |
| 06/17/2026 13:48 | 13 | 6.06 |
| 06/17/2026 13:48 | 2 | 6.06 |
| 06/17/2026 13:48 | 2 | 6.07 |
| 06/17/2026 13:48 | 2 | 6.07 |
| 06/17/2026 13:48 | 10 | 6.06 |
| 06/17/2026 13:48 | 2 | 6.06 |
| 06/17/2026 13:48 | 2 | 6.06 |
| 06/17/2026 13:48 | 2 | 6.06 |
| 06/17/2026 13:48 | 60 | 6.15 |
| 06/17/2026 13:48 | 100 | 5.97 |
| 06/17/2026 13:48 | 198 | 5.91 |
| 06/17/2026 13:48 | 193 | 5.91 |
| 06/17/2026 13:48 | 28 | 5.91 |
| 06/17/2026 13:48 | 5 | 5.91 |
| 06/17/2026 13:48 | 50 | 5.99 |
| 06/17/2026 13:48 | 1 | 6.06 |
| 06/17/2026 13:48 | 3 | 6.05 |
| 06/17/2026 13:48 | 25 | 6.05 |
| 06/17/2026 13:48 | 5 | 6.05 |
| 06/17/2026 13:48 | 4 | 6.03 |
| 06/17/2026 13:48 | 26 | 6.00 |
| 06/17/2026 13:48 | 6 | 6.00 |
| 06/17/2026 13:48 | 100 | 6.00 |
| 06/17/2026 13:48 | 14 | 6.00 |
| 06/17/2026 13:48 | 28 | 5.99 |
| 06/17/2026 13:48 | 5 | 5.99 |
| 06/17/2026 13:48 | 57 | 5.97 |
| 06/17/2026 13:48 | 28 | 5.98 |
| 06/17/2026 13:48 | 5 | 5.98 |
| 06/17/2026 13:48 | 100 | 6.00 |
| 06/17/2026 13:48 | 100 | 6.03 |
| 06/17/2026 13:48 | 20 | 6.03 |
| 06/17/2026 13:48 | 100 | 6.04 |
| 06/17/2026 13:48 | 4 | 6.20 |
| 06/17/2026 13:48 | 16 | 6.20 |
| 06/17/2026 13:48 | 13 | 6.20 |
| 06/17/2026 13:48 | 5 | 6.20 |
| 06/17/2026 13:48 | 17 | 5.99 |
| 06/17/2026 13:48 | 7 | 5.99 |
| 06/17/2026 13:48 | 5 | 6.03 |
| 06/17/2026 13:48 | 15 | 6.06 |
| 06/17/2026 13:48 | 35 | 6.06 |
| 06/17/2026 13:48 | 48 | 6.06 |
| 06/17/2026 13:48 | 1 | 6.05 |
| 06/17/2026 13:48 | 28 | 6.04 |
| 06/17/2026 13:48 | 67 | 6.09 |
| 06/17/2026 13:48 | 1 | 6.06 |
| 06/17/2026 13:48 | 6 | 6.07 |
| 06/17/2026 13:48 | 28 | 6.13 |
| 06/17/2026 13:48 | 100 | 6.15 |
| 06/17/2026 13:48 | 83 | 6.26 |
| 06/17/2026 13:48 | 5 | 6.24 |
| 06/17/2026 13:48 | 28 | 6.22 |
| 06/17/2026 13:48 | 9 | 6.07 |
| 06/17/2026 13:48 | 5 | 6.10 |
| 06/17/2026 13:48 | 2 | 6.11 |
| 06/17/2026 13:48 | 6 | 6.11 |
| 06/17/2026 13:48 | 2 | 6.11 |
| 06/17/2026 13:48 | 7 | 6.10 |
| 06/17/2026 13:48 | 22 | 6.09 |
| 06/17/2026 13:48 | 6 | 6.08 |
| 06/17/2026 13:48 | 5 | 5.99 |
| 06/17/2026 13:48 | 193 | 5.97 |
| 06/17/2026 13:48 | 7 | 5.98 |
| 06/17/2026 13:48 | 12 | 5.95 |
| 06/17/2026 13:48 | 13 | 5.95 |
| 06/17/2026 13:48 | 43 | 6.00 |
| 06/17/2026 13:48 | 1 | 6.00 |
| 06/17/2026 13:48 | 10 | 6.00 |
| 06/17/2026 13:48 | 51 | 6.00 |
| 06/17/2026 13:48 | 100 | 6.00 |
| 06/17/2026 13:48 | 9 | 6.00 |
| 06/17/2026 13:48 | 50 | 6.06 |
| 06/17/2026 13:48 | 9 | 6.09 |
| 06/17/2026 13:48 | 14 | 6.02 |
| 06/17/2026 13:48 | 50 | 6.03 |
| 06/17/2026 13:48 | 100 | 6.03 |
| 06/17/2026 13:48 | 94 | 6.03 |
| 06/17/2026 13:48 | 6 | 6.03 |
| 06/17/2026 13:48 | 94 | 6.03 |
| 06/17/2026 13:48 | 6 | 6.03 |
| 06/17/2026 13:48 | 1 | 6.03 |
| 06/17/2026 13:48 | 99 | 6.03 |
| 06/17/2026 13:48 | 100 | 6.03 |
| 06/17/2026 13:48 | 202 | 6.06 |
| 06/17/2026 13:48 | 1 | 6.11 |
| 06/17/2026 13:48 | 20 | 6.14 |
| 06/17/2026 13:48 | 52 | 6.04 |
| 06/17/2026 13:48 | 15 | 6.05 |
| 06/17/2026 13:48 | 89 | 6.04 |
| 06/17/2026 13:48 | 2 | 6.05 |
| 06/17/2026 13:48 | 50 | 6.06 |
| 06/17/2026 13:48 | 15 | 6.11 |
| 06/17/2026 13:48 | 119 | 6.11 |
| 06/17/2026 13:48 | 100 | 6.11 |
| 06/17/2026 13:48 | 2 | 6.06 |
| 06/17/2026 13:48 | 56 | 6.10 |
| 06/17/2026 13:48 | 44 | 6.10 |
| 06/17/2026 13:48 | 16 | 6.10 |
| 06/17/2026 13:48 | 40 | 6.10 |
| 06/17/2026 13:48 | 60 | 6.10 |
| 06/17/2026 13:48 | 40 | 6.10 |
| 06/17/2026 13:48 | 32 | 6.10 |
| 06/17/2026 13:48 | 28 | 6.10 |
| 06/17/2026 13:48 | 37 | 6.10 |
| 06/17/2026 13:48 | 35 | 6.11 |
| 06/17/2026 13:48 | 1 | 6.12 |
| 06/17/2026 13:48 | 29 | 6.14 |
| 06/17/2026 13:48 | 16 | 6.29 |
| 06/17/2026 13:48 | 6 | 6.27 |
| 06/17/2026 13:48 | 300 | 6.27 |
| 06/17/2026 13:48 | 53 | 6.27 |
| 06/17/2026 13:48 | 24 | 6.27 |
| 06/17/2026 13:48 | 96 | 6.27 |
| 06/17/2026 13:48 | 101 | 6.27 |
| 06/17/2026 13:48 | 479 | 6.27 |
| 06/17/2026 13:48 | 953 | 6.27 |
| 06/17/2026 13:48 | 231 | 6.27 |
| 06/17/2026 13:48 | 718 | 6.27 |
| 06/17/2026 13:48 | 230 | 6.27 |
| 06/17/2026 13:48 | 100 | 6.27 |
| 06/17/2026 13:48 | 9 | 6.27 |
| 06/17/2026 13:48 | 35 | 6.26 |
| 06/17/2026 13:48 | 29 | 6.24 |
| 06/17/2026 13:48 | 204 | 6.22 |
| 06/17/2026 13:48 | 100 | 6.22 |
| 06/17/2026 13:48 | 43 | 6.19 |
| 06/17/2026 13:48 | 39 | 6.15 |
| 06/17/2026 13:48 | 1 | 6.15 |
| 06/17/2026 13:48 | 29 | 6.20 |
| 06/17/2026 13:48 | 21 | 6.20 |
| 06/17/2026 13:48 | 29 | 6.21 |
| 06/17/2026 13:48 | 29 | 6.22 |
| 06/17/2026 13:48 | 29 | 6.22 |
| 06/17/2026 13:48 | 5 | 6.34 |
| 06/17/2026 13:48 | 15 | 6.34 |
| 06/17/2026 13:48 | 14 | 6.21 |
| 06/17/2026 13:48 | 24 | 6.21 |
| 06/17/2026 13:48 | 48 | 6.30 |
| 06/17/2026 13:48 | 2 | 6.30 |
| 06/17/2026 13:48 | 8 | 6.30 |
| 06/17/2026 13:48 | 92 | 6.30 |
| 06/17/2026 13:48 | 8 | 6.31 |
| 06/17/2026 13:48 | 34 | 6.37 |
| 06/17/2026 13:48 | 6 | 6.37 |
| 06/17/2026 13:48 | 200 | 6.37 |
| 06/17/2026 13:48 | 50 | 6.35 |
| 06/17/2026 13:48 | 19 | 6.21 |
| 06/17/2026 13:48 | 14 | 6.21 |
| 06/17/2026 13:48 | 3 | 6.14 |
| 06/17/2026 13:48 | 3 | 6.14 |
| 06/17/2026 13:48 | 11 | 6.14 |
| 06/17/2026 13:48 | 3 | 6.16 |
| 06/17/2026 13:48 | 50 | 6.17 |
| 06/17/2026 13:48 | 100 | 6.20 |
| 06/17/2026 13:48 | 2 | 6.21 |
| 06/17/2026 13:48 | 6 | 6.21 |
| 06/17/2026 13:48 | 12 | 6.14 |
| 06/17/2026 13:48 | 47 | 6.14 |
| 06/17/2026 13:48 | 48 | 6.14 |
| 06/17/2026 13:48 | 52 | 6.14 |
| 06/17/2026 13:48 | 26 | 6.15 |
| 06/17/2026 13:48 | 26 | 6.27 |
| 06/17/2026 13:48 | 2 | 6.26 |
| 06/17/2026 13:48 | 13 | 6.26 |
| 06/17/2026 13:48 | 9 | 6.26 |
| 06/17/2026 13:48 | 46 | 6.10 |
| 06/17/2026 13:48 | 17 | 6.10 |
| 06/17/2026 13:48 | 22 | 6.19 |
| 06/17/2026 13:48 | 10 | 6.17 |
| 06/17/2026 13:48 | 89 | 6.10 |
| 06/17/2026 13:48 | 11 | 6.10 |
| 06/17/2026 13:48 | 8 | 6.10 |
| 06/17/2026 13:48 | 3 | 6.10 |
| 06/17/2026 13:48 | 30 | 6.10 |
| 06/17/2026 13:48 | 50 | 6.06 |
| 06/17/2026 13:48 | 20 | 6.10 |
| 06/17/2026 13:48 | 100 | 6.07 |
| 06/17/2026 13:48 | 50 | 6.10 |
| 06/17/2026 13:48 | 20 | 6.07 |
| 06/17/2026 13:48 | 5 | 6.07 |
| 06/17/2026 13:48 | 6 | 6.03 |
| 06/17/2026 13:48 | 3 | 6.04 |
| 06/17/2026 13:48 | 19 | 6.04 |
| 06/17/2026 13:48 | 3 | 6.04 |
| 06/17/2026 13:48 | 8 | 6.12 |
| 06/17/2026 13:48 | 99 | 6.03 |
| 06/17/2026 13:48 | 1 | 6.04 |
| 06/17/2026 13:48 | 2 | 6.04 |
| 06/17/2026 13:48 | 3 | 6.04 |
| 06/17/2026 13:48 | 100 | 6.12 |
| 06/17/2026 13:48 | 100 | 6.04 |
| 06/17/2026 13:48 | 100 | 6.08 |
| 06/17/2026 13:48 | 2 | 6.10 |
| 06/17/2026 13:48 | 122 | 6.10 |
| 06/17/2026 13:48 | 45 | 6.11 |
| 06/17/2026 13:48 | 14 | 6.13 |
| 06/17/2026 13:48 | 31 | 6.13 |
| 06/17/2026 13:48 | 14 | 6.16 |
| 06/17/2026 13:48 | 45 | 6.16 |
| 06/17/2026 13:48 | 29 | 6.16 |
| 06/17/2026 13:48 | 30 | 6.19 |
| 06/17/2026 13:48 | 11 | 6.21 |
| 06/17/2026 13:48 | 7 | 6.21 |
| 06/17/2026 13:48 | 12 | 6.16 |
| 06/17/2026 13:48 | 58 | 6.25 |
| 06/17/2026 13:48 | 100 | 6.32 |
| 06/17/2026 13:48 | 11 | 6.29 |
| 06/17/2026 13:48 | 51 | 6.28 |
| 06/17/2026 13:48 | 38 | 6.28 |
| 06/17/2026 13:48 | 20 | 6.28 |
| 06/17/2026 13:48 | 80 | 6.24 |
| 06/17/2026 13:48 | 46 | 6.22 |
| 06/17/2026 13:48 | 1 | 6.22 |
| 06/17/2026 13:48 | 49 | 6.22 |
| 06/17/2026 13:48 | 46 | 6.21 |
| 06/17/2026 13:48 | 5 | 6.21 |
| 06/17/2026 13:48 | 63 | 6.26 |
| 06/17/2026 13:48 | 70 | 6.33 |
| 06/17/2026 13:48 | 8 | 6.31 |
| 06/17/2026 13:48 | 51 | 6.32 |
| 06/17/2026 13:48 | 31 | 6.31 |
| 06/17/2026 13:48 | 31 | 6.32 |
| 06/17/2026 13:48 | 1 | 6.41 |
| 06/17/2026 13:48 | 5 | 6.48 |
| 06/17/2026 13:48 | 100 | 6.45 |
| 06/17/2026 13:48 | 100 | 6.54 |
| 06/17/2026 13:48 | 63 | 6.55 |
| 06/17/2026 13:48 | 100 | 6.60 |
| 06/17/2026 13:48 | 100 | 6.60 |
| 06/17/2026 13:48 | 40 | 6.64 |
| 06/17/2026 13:48 | 23 | 6.64 |
| 06/17/2026 13:48 | 13 | 6.64 |
| 06/17/2026 13:48 | 24 | 6.64 |
| 06/17/2026 13:48 | 69 | 6.64 |
| 06/17/2026 13:48 | 31 | 6.64 |
| 06/17/2026 13:48 | 48 | 6.64 |
| 06/17/2026 13:48 | 3 | 6.64 |
| 06/17/2026 13:48 | 49 | 6.64 |
| 06/17/2026 13:48 | 58 | 6.67 |
| 06/17/2026 13:48 | 42 | 6.66 |
| 06/17/2026 13:48 | 50 | 6.66 |
| 06/17/2026 13:48 | 28 | 6.76 |
| 06/17/2026 13:48 | 10 | 6.79 |
| 06/17/2026 13:48 | 31 | 6.79 |
| 06/17/2026 13:48 | 5 | 6.79 |
| 06/17/2026 13:48 | 37 | 6.79 |
| 06/17/2026 13:48 | 31 | 6.79 |
| 06/17/2026 13:48 | 100 | 6.79 |
| 06/17/2026 13:48 | 8 | 6.79 |
| 06/17/2026 13:48 | 71 | 6.79 |
| 06/17/2026 13:48 | 6 | 6.79 |
| 06/17/2026 13:48 | 6 | 6.79 |
| 06/17/2026 13:48 | 31 | 6.79 |
| 06/17/2026 13:48 | 3 | 6.79 |
| 06/17/2026 13:48 | 3 | 6.79 |
| 06/17/2026 13:48 | 3 | 6.79 |
| 06/17/2026 13:48 | 11 | 6.79 |
| 06/17/2026 13:48 | 3 | 6.79 |
| 06/17/2026 13:48 | 26 | 6.79 |
| 06/17/2026 13:48 | 35 | 6.89 |
| 06/17/2026 13:48 | 100 | 6.88 |
| 06/17/2026 13:48 | 100 | 6.87 |
| 06/17/2026 13:48 | 100 | 6.78 |
| 06/17/2026 13:48 | 26 | 6.78 |
| 06/17/2026 13:48 | 22 | 6.72 |
| 06/17/2026 13:48 | 9 | 6.74 |
| 06/17/2026 13:48 | 20 | 6.73 |
| 06/17/2026 13:48 | 10 | 6.72 |
| 06/17/2026 13:48 | 38 | 6.67 |
| 06/17/2026 13:48 | 15 | 6.67 |
| 06/17/2026 13:48 | 11 | 6.67 |
| 06/17/2026 13:48 | 26 | 6.67 |
| 06/17/2026 13:48 | 10 | 6.67 |
| 06/17/2026 13:48 | 100 | 6.71 |
| 06/17/2026 13:48 | 30 | 6.77 |
| 06/17/2026 13:48 | 30 | 6.66 |
| 06/17/2026 13:48 | 32 | 6.66 |
| 06/17/2026 13:48 | 27 | 6.66 |
| 06/17/2026 13:48 | 100 | 6.67 |
| 06/17/2026 13:48 | 60 | 6.71 |
| 06/17/2026 13:48 | 43 | 6.72 |
| 06/17/2026 13:48 | 100 | 6.73 |
| 06/17/2026 13:48 | 30 | 6.81 |
| 06/17/2026 13:48 | 32 | 6.85 |
| 06/17/2026 13:48 | 30 | 6.84 |
| 06/17/2026 13:48 | 110 | 6.81 |
| 06/17/2026 13:48 | 15 | 6.70 |
| 06/17/2026 13:48 | 100 | 6.70 |
| 06/17/2026 13:48 | 32 | 6.77 |
| 06/17/2026 13:48 | 32 | 6.77 |
| 06/17/2026 13:48 | 25 | 6.82 |
| 06/17/2026 13:48 | 75 | 6.82 |
| 06/17/2026 13:48 | 38 | 6.89 |
| 06/17/2026 13:48 | 38 | 6.87 |
| 06/17/2026 13:48 | 32 | 6.89 |
| 06/17/2026 13:48 | 13 | 6.83 |
| 06/17/2026 13:48 | 32 | 6.83 |
| 06/17/2026 13:48 | 32 | 6.83 |
| 06/17/2026 13:48 | 123 | 6.83 |
| 06/17/2026 13:48 | 38 | 6.75 |
| 06/17/2026 13:48 | 100 | 6.89 |
| 06/17/2026 13:48 | 119 | 6.90 |
| 06/17/2026 13:48 | 32 | 6.90 |
| 06/17/2026 13:48 | 24 | 6.90 |
| 06/17/2026 13:48 | 25 | 6.90 |
| 06/17/2026 13:48 | 15 | 7.00 |
| 06/17/2026 13:48 | 3 | 7.01 |
| 06/17/2026 13:48 | 10 | 7.01 |
| 06/17/2026 13:48 | 37 | 7.01 |
| 06/17/2026 13:48 | 10 | 7.01 |
| 06/17/2026 13:48 | 99 | 7.02 |
| 06/17/2026 13:48 | 1 | 7.02 |
| 06/17/2026 13:48 | 50 | 7.02 |
| 06/17/2026 13:48 | 17 | 7.10 |
| 06/17/2026 13:48 | 51 | 7.10 |
| 06/17/2026 13:48 | 50 | 7.04 |
| 06/17/2026 13:48 | 31 | 7.05 |
| 06/17/2026 13:48 | 19 | 7.05 |
| 06/17/2026 13:48 | 50 | 7.05 |
| 06/17/2026 13:48 | 100 | 7.11 |
| 06/17/2026 13:48 | 1 | 7.13 |
| 06/17/2026 13:48 | 100 | 7.23 |
| 06/17/2026 13:48 | 16 | 7.26 |
| 06/17/2026 13:48 | 5 | 7.26 |
| 06/17/2026 13:48 | 20 | 7.38 |
| 06/17/2026 13:48 | 300 | 7.38 |
| 06/17/2026 13:48 | 1 | 7.52 |
| 06/17/2026 13:48 | 18 | 7.53 |
| 06/17/2026 13:48 | 2 | 7.53 |
| 06/17/2026 13:48 | 19 | 7.56 |
| 06/17/2026 13:48 | 20 | 7.56 |
| 06/17/2026 13:48 | 21 | 7.56 |
| 06/17/2026 13:48 | 20 | 7.56 |
| 06/17/2026 13:48 | 20 | 7.56 |
| 06/17/2026 13:48 | 300 | 7.59 |
| 06/17/2026 13:48 | 6 | 7.60 |
| 06/17/2026 13:48 | 53 | 7.60 |
| 06/17/2026 13:48 | 47 | 7.60 |
| 06/17/2026 13:48 | 85 | 7.65 |
| 06/17/2026 13:48 | 47 | 7.66 |
| 06/17/2026 13:48 | 47 | 7.68 |
| 06/17/2026 13:48 | 10 | 7.76 |
| 06/17/2026 13:48 | 10 | 7.70 |
| 06/17/2026 13:48 | 30 | 7.71 |
| 06/17/2026 13:48 | 150 | 7.71 |
| 06/17/2026 13:48 | 70 | 7.71 |
| 06/17/2026 13:48 | 30 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 6 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.71 |
| 06/17/2026 13:48 | 32 | 7.71 |
| 06/17/2026 13:48 | 15 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.76 |
| 06/17/2026 13:48 | 10 | 7.76 |
| 06/17/2026 13:48 | 50 | 7.70 |
| 06/17/2026 13:48 | 50 | 7.77 |
| 06/17/2026 13:48 | 100 | 7.70 |
| 06/17/2026 13:48 | 100 | 7.70 |
| 06/17/2026 13:48 | 100 | 7.66 |
| 06/17/2026 13:48 | 20 | 7.73 |
| 06/17/2026 13:48 | 240 | 7.78 |
| 06/17/2026 13:48 | 28 | 7.82 |
| 06/17/2026 13:48 | 60 | 7.82 |
| 06/17/2026 13:48 | 200 | 7.66 |
| 06/17/2026 13:48 | 7 | 7.68 |
| 06/17/2026 13:48 | 30 | 7.68 |
| 06/17/2026 13:48 | 63 | 7.68 |
| 06/17/2026 13:48 | 9 | 7.55 |
| 06/17/2026 13:48 | 50 | 7.70 |
| 06/17/2026 13:48 | 7 | 7.63 |
| 06/17/2026 13:48 | 8 | 7.63 |
| 06/17/2026 13:48 | 4 | 7.63 |
| 06/17/2026 13:48 | 14 | 7.74 |
| 06/17/2026 13:48 | 71 | 7.55 |
| 06/17/2026 13:48 | 30 | 7.61 |
| 06/17/2026 13:48 | 15 | 7.63 |
| 06/17/2026 13:48 | 3 | 7.63 |
| 06/17/2026 13:48 | 1 | 7.63 |
| 06/17/2026 13:48 | 63 | 7.62 |
| 06/17/2026 13:48 | 50 | 7.64 |
| 06/17/2026 13:48 | 12 | 7.54 |
| 06/17/2026 13:48 | 99 | 7.55 |
| 06/17/2026 13:48 | 1 | 7.55 |
| 06/17/2026 13:48 | 27 | 7.55 |
| 06/17/2026 13:48 | 35 | 7.55 |
| 06/17/2026 13:48 | 100 | 7.55 |
| 06/17/2026 13:48 | 16 | 7.44 |
| 06/17/2026 13:48 | 8 | 7.44 |
| 06/17/2026 13:48 | 99 | 7.60 |
| 06/17/2026 13:48 | 10 | 7.60 |
| 06/17/2026 13:48 | 35 | 7.60 |
| 06/17/2026 13:48 | 2 | 7.60 |
| 06/17/2026 13:48 | 28 | 7.60 |
| 06/17/2026 13:48 | 26 | 7.58 |
| 06/17/2026 13:48 | 28 | 7.48 |
| 06/17/2026 13:48 | 44 | 7.55 |
| 06/17/2026 13:48 | 6 | 7.55 |
| 06/17/2026 13:48 | 50 | 7.55 |
| 06/17/2026 13:48 | 100 | 7.55 |
| 06/17/2026 13:48 | 3 | 7.57 |
| 06/17/2026 13:48 | 29 | 7.57 |
| 06/17/2026 13:48 | 33 | 7.58 |
| 06/17/2026 13:48 | 61 | 7.52 |
| 06/17/2026 13:48 | 100 | 7.52 |
| 06/17/2026 13:48 | 8 | 7.49 |
| 06/17/2026 13:48 | 2 | 7.49 |
| 06/17/2026 13:48 | 2 | 7.52 |
| 06/17/2026 13:48 | 7 | 7.52 |
| 06/17/2026 13:48 | 200 | 7.52 |
| 06/17/2026 13:48 | 31 | 7.52 |
| 06/17/2026 13:48 | 12 | 7.51 |
| 06/17/2026 13:48 | 12 | 7.51 |
| 06/17/2026 13:48 | 29 | 7.49 |
| 06/17/2026 13:48 | 2 | 7.41 |
| 06/17/2026 13:48 | 2 | 7.41 |
| 06/17/2026 13:48 | 100 | 7.43 |
| 06/17/2026 13:48 | 14 | 7.47 |
| 06/17/2026 13:48 | 17 | 7.47 |
| 06/17/2026 13:48 | 216 | 7.49 |
| 06/17/2026 13:48 | 163 | 7.49 |
| 06/17/2026 13:48 | 87 | 7.49 |
| 06/17/2026 13:48 | 100 | 7.50 |
| 06/17/2026 13:48 | 100 | 7.52 |
| 06/17/2026 13:48 | 85 | 7.53 |
| 06/17/2026 13:48 | 115 | 7.53 |
| 06/17/2026 13:48 | 100 | 7.63 |
| 06/17/2026 13:48 | 100 | 7.66 |
| 06/17/2026 13:48 | 100 | 7.67 |
| 06/17/2026 13:48 | 100 | 7.68 |
| 06/17/2026 13:48 | 10 | 7.72 |
| 06/17/2026 13:48 | 90 | 7.76 |
| 06/17/2026 13:48 | 110 | 7.76 |
| 06/17/2026 13:48 | 5 | 7.80 |
| 06/17/2026 13:48 | 20 | 7.80 |
| 06/17/2026 13:48 | 29 | 7.81 |
| 06/17/2026 13:48 | 29 | 7.85 |
| 06/17/2026 13:48 | 29 | 7.84 |
| 06/17/2026 13:48 | 24 | 7.79 |
| 06/17/2026 13:48 | 25 | 7.79 |
| 06/17/2026 13:48 | 8 | 7.74 |
| 06/17/2026 13:48 | 6 | 7.74 |
| 06/17/2026 13:48 | 10 | 7.74 |
| 06/17/2026 13:48 | 10 | 7.74 |
| 06/17/2026 13:48 | 10 | 7.74 |
| 06/17/2026 13:48 | 19 | 7.74 |
| 06/17/2026 13:48 | 16 | 7.78 |
| 06/17/2026 13:48 | 50 | 7.78 |
| 06/17/2026 13:48 | 1 | 7.85 |
| 06/17/2026 13:48 | 114 | 7.85 |
| 06/17/2026 13:48 | 43 | 7.85 |
| 06/17/2026 13:48 | 1 | 7.74 |
| 06/17/2026 13:48 | 100 | 7.83 |
| 06/17/2026 13:48 | 100 | 7.83 |
| 06/17/2026 13:48 | 133 | 7.85 |
| 06/17/2026 13:48 | 100 | 7.85 |
| 06/17/2026 13:48 | 100 | 7.85 |
| 06/17/2026 13:48 | 15 | 7.84 |
| 06/17/2026 13:48 | 14 | 7.84 |
| 06/17/2026 13:48 | 3 | 7.84 |
| 06/17/2026 13:48 | 10 | 7.74 |
| 06/17/2026 13:48 | 16 | 7.77 |
| 06/17/2026 13:48 | 6 | 7.84 |
| 06/17/2026 13:48 | 300 | 7.76 |
| 06/17/2026 13:48 | 29 | 7.77 |
| 06/17/2026 13:48 | 30 | 7.88 |
| 06/17/2026 13:48 | 10 | 7.87 |
| 06/17/2026 13:48 | 30 | 7.84 |
| 06/17/2026 13:48 | 3 | 7.77 |
| 06/17/2026 13:48 | 70 | 7.77 |
| 06/17/2026 13:48 | 30 | 7.77 |
| 06/17/2026 13:48 | 10 | 7.77 |
| 06/17/2026 13:48 | 47 | 7.77 |
| 06/17/2026 13:48 | 10 | 7.77 |
| 06/17/2026 13:48 | 5 | 7.77 |
| 06/17/2026 13:48 | 141 | 7.77 |
| 06/17/2026 13:48 | 300 | 7.77 |
| 06/17/2026 13:48 | 8 | 7.77 |
| 06/17/2026 13:48 | 35 | 7.77 |
| 06/17/2026 13:48 | 95 | 7.77 |
| 06/17/2026 13:48 | 10 | 7.77 |
| 06/17/2026 13:48 | 2 | 7.71 |
| 06/17/2026 13:48 | 10 | 7.72 |
| 06/17/2026 13:48 | 6 | 7.77 |
| 06/17/2026 13:48 | 10 | 7.77 |
| 06/17/2026 13:48 | 6 | 7.77 |
| 06/17/2026 13:48 | 90 | 7.77 |
| 06/17/2026 13:48 | 143 | 7.77 |
| 06/17/2026 13:48 | 100 | 7.77 |
| 06/17/2026 13:48 | 100 | 7.77 |
| 06/17/2026 13:48 | 30 | 7.77 |
| 06/17/2026 13:48 | 29 | 7.78 |
| 06/17/2026 13:48 | 13 | 7.78 |
| 06/17/2026 13:48 | 100 | 7.89 |
| 06/17/2026 13:48 | 55 | 7.88 |
| 06/17/2026 13:48 | 23 | 7.78 |
| 06/17/2026 13:48 | 18 | 7.78 |
| 06/17/2026 13:48 | 6 | 7.78 |
| 06/17/2026 13:48 | 20 | 7.78 |
| 06/17/2026 13:48 | 6 | 7.78 |
| 06/17/2026 13:48 | 51 | 7.78 |
| 06/17/2026 13:48 | 9 | 7.78 |
| 06/17/2026 13:48 | 18 | 7.79 |
| 06/17/2026 13:48 | 23 | 7.79 |
| 06/17/2026 13:48 | 19 | 7.79 |
| 06/17/2026 13:48 | 3 | 7.78 |
| 06/17/2026 13:48 | 5 | 7.78 |
| 06/17/2026 13:48 | 3 | 7.63 |
| 06/17/2026 13:48 | 47 | 7.63 |
| 06/17/2026 13:48 | 43 | 7.53 |
| 06/17/2026 13:48 | 3 | 7.53 |
| 06/17/2026 13:48 | 3 | 7.56 |
| 06/17/2026 13:48 | 100 | 7.56 |
| 06/17/2026 13:48 | 1 | 7.54 |
| 06/17/2026 13:48 | 4 | 7.54 |
| 06/17/2026 13:48 | 96 | 7.53 |
| 06/17/2026 13:48 | 5 | 7.53 |
| 06/17/2026 13:48 | 5 | 7.53 |
| 06/17/2026 13:48 | 5 | 7.53 |
| 06/17/2026 13:48 | 12 | 7.46 |
| 06/17/2026 13:48 | 30 | 7.53 |
| 06/17/2026 13:48 | 10 | 7.46 |
| 06/17/2026 13:48 | 12 | 7.46 |
| 06/17/2026 13:48 | 21 | 7.46 |
| 06/17/2026 13:48 | 12 | 7.46 |
| 06/17/2026 13:48 | 16 | 7.46 |
| 06/17/2026 13:48 | 17 | 7.46 |
| 06/17/2026 13:48 | 18 | 7.42 |
| 06/17/2026 13:48 | 157 | 7.38 |
| 06/17/2026 13:48 | 212 | 7.38 |
| 06/17/2026 13:48 | 267 | 7.38 |
| 06/17/2026 13:48 | 9 | 7.24 |
| 06/17/2026 13:48 | 1 | 7.26 |
| 06/17/2026 13:48 | 10 | 7.38 |
| 06/17/2026 13:48 | 30 | 7.40 |
| 06/17/2026 13:48 | 10 | 7.43 |
| 06/17/2026 13:48 | 21 | 7.53 |
| 06/17/2026 13:48 | 77 | 7.53 |
| 06/17/2026 13:48 | 163 | 7.53 |
| 06/17/2026 13:47 | 100 | 7.50 |
| 06/17/2026 13:47 | 11 | 7.50 |
| 06/17/2026 13:47 | 1 | 7.50 |
| 06/17/2026 13:47 | 20 | 7.50 |
| 06/17/2026 13:47 | 2 | 7.50 |
| 06/17/2026 13:47 | 70 | 7.54 |
| 06/17/2026 13:47 | 14 | 7.56 |
| 06/17/2026 13:47 | 10 | 7.56 |
| 06/17/2026 13:47 | 76 | 7.56 |
| 06/17/2026 13:47 | 3 | 7.62 |
| 06/17/2026 13:47 | 18 | 7.58 |
| 06/17/2026 13:47 | 2 | 7.58 |
| 06/17/2026 13:47 | 16 | 7.58 |
| 06/17/2026 13:47 | 23 | 7.58 |
| 06/17/2026 13:47 | 12 | 7.58 |
| 06/17/2026 13:47 | 88 | 7.58 |
| 06/17/2026 13:47 | 12 | 7.58 |
| 06/17/2026 13:47 | 16 | 7.58 |
| 06/17/2026 13:47 | 16 | 7.58 |
| 06/17/2026 13:47 | 56 | 7.58 |
| 06/17/2026 13:47 | 12 | 7.58 |
| 06/17/2026 13:47 | 32 | 7.58 |
| 06/17/2026 13:47 | 56 | 7.58 |
| 06/17/2026 13:47 | 32 | 7.58 |
| 06/17/2026 13:47 | 68 | 7.58 |
| 06/17/2026 13:47 | 32 | 7.58 |
| 06/17/2026 13:47 | 68 | 7.58 |
| 06/17/2026 13:47 | 32 | 7.58 |
| 06/17/2026 13:47 | 6 | 7.58 |
| 06/17/2026 13:47 | 2 | 7.58 |
| 06/17/2026 13:47 | 11 | 7.64 |
| 06/17/2026 13:47 | 6 | 7.64 |
| 06/17/2026 13:47 | 8 | 7.64 |
| 06/17/2026 13:47 | 9 | 7.59 |
| 06/17/2026 13:47 | 17 | 7.59 |
| 06/17/2026 13:47 | 118 | 7.63 |
| 06/17/2026 13:47 | 10 | 7.63 |
| 06/17/2026 13:47 | 32 | 7.63 |
| 06/17/2026 13:47 | 23 | 7.65 |
| 06/17/2026 13:47 | 95 | 7.72 |
| 06/17/2026 13:47 | 1 | 7.72 |
| 06/17/2026 13:47 | 98 | 7.72 |
| 06/17/2026 13:47 | 100 | 7.72 |
| 06/17/2026 13:47 | 100 | 7.71 |
| 06/17/2026 13:47 | 32 | 7.65 |
| 06/17/2026 13:47 | 2 | 7.69 |
| 06/17/2026 13:47 | 29 | 7.71 |
| 06/17/2026 13:47 | 50 | 7.70 |
| 06/17/2026 13:47 | 7 | 7.71 |
| 06/17/2026 13:47 | 400 | 7.73 |
| 06/17/2026 13:47 | 8 | 7.77 |
| 06/17/2026 13:47 | 20 | 7.77 |
| 06/17/2026 13:47 | 100 | 7.79 |
| 06/17/2026 13:47 | 257 | 7.74 |
| 06/17/2026 13:47 | 100 | 7.74 |
| 06/17/2026 13:47 | 100 | 7.74 |
| 06/17/2026 13:47 | 50 | 7.75 |
| 06/17/2026 13:47 | 42 | 7.78 |
| 06/17/2026 13:47 | 2 | 7.74 |
| 06/17/2026 13:47 | 5 | 7.66 |
| 06/17/2026 13:47 | 62 | 7.69 |
| 06/17/2026 13:47 | 36 | 7.74 |
| 06/17/2026 13:47 | 4 | 7.74 |
| 06/17/2026 13:47 | 2 | 7.74 |
| 06/17/2026 13:47 | 11 | 7.76 |
| 06/17/2026 13:47 | 6 | 7.76 |
| 06/17/2026 13:47 | 1 | 7.76 |
| 06/17/2026 13:47 | 1 | 7.76 |
| 06/17/2026 13:47 | 2 | 7.76 |
| 06/17/2026 13:47 | 10 | 7.71 |
| 06/17/2026 13:47 | 10 | 7.69 |
| 06/17/2026 13:47 | 10 | 7.70 |
| 06/17/2026 13:47 | 6 | 7.63 |
| 06/17/2026 13:47 | 162 | 7.70 |
| 06/17/2026 13:47 | 50 | 7.64 |
| 06/17/2026 13:47 | 89 | 7.70 |
| 06/17/2026 13:47 | 11 | 7.67 |
| 06/17/2026 13:47 | 8 | 7.67 |
| 06/17/2026 13:47 | 45 | 7.57 |
| 06/17/2026 13:47 | 1 | 7.56 |
| 06/17/2026 13:47 | 5 | 7.56 |
| 06/17/2026 13:47 | 50 | 7.56 |
| 06/17/2026 13:47 | 1 | 7.56 |
| 06/17/2026 13:47 | 10 | 7.56 |
| 06/17/2026 13:47 | 3 | 7.63 |
| 06/17/2026 13:47 | 42 | 7.63 |
| 06/17/2026 13:47 | 2 | 7.58 |
| 06/17/2026 13:47 | 93 | 7.73 |
| 06/17/2026 13:47 | 1 | 7.77 |
| 06/17/2026 13:47 | 200 | 7.81 |
| 06/17/2026 13:47 | 6 | 7.87 |
| 06/17/2026 13:47 | 1 | 7.88 |
| 06/17/2026 13:47 | 17 | 7.79 |
| 06/17/2026 13:47 | 10 | 7.79 |
| 06/17/2026 13:47 | 100 | 7.79 |
| 06/17/2026 13:47 | 99 | 7.79 |
| 06/17/2026 13:47 | 1 | 7.79 |
| 06/17/2026 13:47 | 145 | 7.81 |
| 06/17/2026 13:47 | 145 | 7.81 |
| 06/17/2026 13:47 | 100 | 7.81 |
| 06/17/2026 13:47 | 145 | 7.81 |
| 06/17/2026 13:47 | 51 | 7.82 |
| 06/17/2026 13:47 | 560 | 7.82 |
| 06/17/2026 13:47 | 8 | 7.82 |
| 06/17/2026 13:47 | 100 | 7.85 |
| 06/17/2026 13:47 | 87 | 7.85 |
| 06/17/2026 13:47 | 93 | 7.87 |
| 06/17/2026 13:47 | 100 | 7.87 |
| 06/17/2026 13:47 | 126 | 7.87 |
| 06/17/2026 13:47 | 100 | 7.87 |
| 06/17/2026 13:47 | 31 | 7.87 |
| 06/17/2026 13:47 | 1 | 7.87 |
| 06/17/2026 13:47 | 200 | 7.97 |
| 06/17/2026 13:47 | 99 | 7.99 |
| 06/17/2026 13:47 | 500 | 7.99 |
| 06/17/2026 13:47 | 10 | 7.94 |
| 06/17/2026 13:47 | 92 | 7.94 |
| 06/17/2026 13:47 | 87 | 7.94 |
| 06/17/2026 13:47 | 100 | 7.94 |
| 06/17/2026 13:47 | 217 | 7.94 |
| 06/17/2026 13:47 | 80 | 7.85 |
| 06/17/2026 13:47 | 200 | 7.86 |
| 06/17/2026 13:47 | 100 | 7.86 |
| 06/17/2026 13:47 | 20 | 7.85 |
| 06/17/2026 13:47 | 1 | 7.93 |
| 06/17/2026 13:47 | 31 | 7.86 |
| 06/17/2026 13:47 | 30 | 7.83 |
| 06/17/2026 13:47 | 50 | 7.83 |
| 06/17/2026 13:47 | 100 | 7.83 |
| 06/17/2026 13:47 | 50 | 7.83 |
| 06/17/2026 13:47 | 93 | 7.80 |
| 06/17/2026 13:47 | 7 | 7.80 |
| 06/17/2026 13:47 | 100 | 7.79 |
| 06/17/2026 13:47 | 31 | 7.78 |
| 06/17/2026 13:47 | 161 | 7.77 |
| 06/17/2026 13:47 | 20 | 7.58 |
| 06/17/2026 13:47 | 5 | 7.60 |
| 06/17/2026 13:47 | 200 | 7.67 |
| 06/17/2026 13:47 | 38 | 7.69 |
| 06/17/2026 13:47 | 100 | 7.69 |
| 06/17/2026 13:47 | 62 | 7.69 |
| 06/17/2026 13:47 | 8 | 7.77 |
| 06/17/2026 13:47 | 16 | 7.72 |
| 06/17/2026 13:47 | 20 | 7.73 |
| 06/17/2026 13:47 | 8 | 7.77 |
| 06/17/2026 13:47 | 70 | 7.80 |
| 06/17/2026 13:47 | 2 | 7.80 |
| 06/17/2026 13:47 | 69 | 7.80 |
| 06/17/2026 13:47 | 15 | 7.80 |
| 06/17/2026 13:47 | 14 | 7.80 |
| 06/17/2026 13:47 | 75 | 7.86 |
| 06/17/2026 13:47 | 193 | 7.87 |
| 06/17/2026 13:47 | 93 | 7.87 |
| 06/17/2026 13:47 | 100 | 7.87 |
| 06/17/2026 13:47 | 157 | 7.87 |
| 06/17/2026 13:47 | 100 | 7.87 |
| 06/17/2026 13:47 | 14 | 7.94 |
| 06/17/2026 13:47 | 188 | 7.87 |
| 06/17/2026 13:47 | 100 | 7.87 |
| 06/17/2026 13:47 | 15 | 8.00 |
| 06/17/2026 13:47 | 7 | 8.00 |
| 06/17/2026 13:47 | 10 | 8.07 |
| 06/17/2026 13:47 | 158 | 8.07 |
| 06/17/2026 13:47 | 35 | 8.07 |
| 06/17/2026 13:47 | 155 | 8.06 |
| 06/17/2026 13:47 | 4 | 8.06 |
| 06/17/2026 13:47 | 3 | 8.19 |
| 06/17/2026 13:47 | 47 | 8.19 |
| 06/17/2026 13:47 | 10 | 8.21 |
| 06/17/2026 13:47 | 50 | 8.24 |
| 06/17/2026 13:47 | 10 | 8.24 |
| 06/17/2026 13:47 | 1 | 8.29 |
| 06/17/2026 13:47 | 20 | 8.32 |
| 06/17/2026 13:47 | 24 | 8.32 |
| 06/17/2026 13:47 | 190 | 8.34 |
| 06/17/2026 13:47 | 158 | 8.34 |
| 06/17/2026 13:47 | 190 | 8.34 |
| 06/17/2026 13:47 | 250 | 8.34 |
| 06/17/2026 13:47 | 190 | 8.34 |
| 06/17/2026 13:47 | 22 | 8.34 |
| 06/17/2026 13:47 | 55 | 8.35 |
| 06/17/2026 13:47 | 1 | 8.35 |
| 06/17/2026 13:47 | 1 | 8.45 |
| 06/17/2026 13:47 | 100 | 8.40 |
| 06/17/2026 13:47 | 3 | 8.45 |
| 06/17/2026 13:47 | 9 | 8.45 |
| 06/17/2026 13:47 | 3 | 8.45 |
| 06/17/2026 13:47 | 100 | 8.41 |
| 06/17/2026 13:47 | 100 | 8.41 |
| 06/17/2026 13:47 | 20 | 8.53 |
| 06/17/2026 13:47 | 123 | 8.51 |
| 06/17/2026 13:47 | 77 | 8.51 |
| 06/17/2026 13:47 | 123 | 8.50 |
| 06/17/2026 13:47 | 8 | 8.45 |
| 06/17/2026 13:47 | 100 | 8.38 |
| 06/17/2026 13:47 | 100 | 8.38 |
| 06/17/2026 13:47 | 20 | 8.34 |
| 06/17/2026 13:47 | 92 | 8.34 |
| 06/17/2026 13:47 | 8 | 8.34 |
| 06/17/2026 13:47 | 92 | 8.33 |
| 06/17/2026 13:47 | 8 | 8.33 |
| 06/17/2026 13:47 | 50 | 8.32 |
| 06/17/2026 13:47 | 151 | 8.32 |
| 06/17/2026 13:47 | 65 | 8.32 |
| 06/17/2026 13:47 | 100 | 8.28 |
| 06/17/2026 13:47 | 100 | 8.28 |
| 06/17/2026 13:47 | 137 | 8.32 |
| 06/17/2026 13:47 | 25 | 8.28 |
| 06/17/2026 13:47 | 350 | 8.29 |
| 06/17/2026 13:47 | 334 | 8.29 |
| 06/17/2026 13:47 | 55 | 8.29 |
| 06/17/2026 13:47 | 5 | 8.29 |
| 06/17/2026 13:47 | 1 | 8.29 |
| 06/17/2026 13:47 | 76 | 8.29 |
| 06/17/2026 13:47 | 8 | 8.29 |
| 06/17/2026 13:47 | 161 | 8.29 |
| 06/17/2026 13:47 | 10 | 8.29 |
| 06/17/2026 13:47 | 30 | 8.44 |
| 06/17/2026 13:47 | 20 | 8.44 |
| 06/17/2026 13:47 | 80 | 8.44 |
| 06/17/2026 13:47 | 1 | 8.46 |
| 06/17/2026 13:47 | 1 | 8.49 |
| 06/17/2026 13:47 | 119 | 8.51 |
| 06/17/2026 13:47 | 142 | 8.51 |
| 06/17/2026 13:47 | 400 | 8.51 |
| 06/17/2026 13:47 | 138 | 8.51 |
| 06/17/2026 13:47 | 138 | 8.51 |
| 06/17/2026 13:47 | 122 | 8.51 |
| 06/17/2026 13:47 | 122 | 8.51 |
| 06/17/2026 13:47 | 325 | 8.51 |
| 06/17/2026 13:47 | 30 | 8.52 |
| 06/17/2026 13:47 | 21 | 8.51 |
| 06/17/2026 13:47 | 5 | 8.55 |
| 06/17/2026 13:47 | 29 | 8.62 |
| 06/17/2026 13:47 | 3 | 8.62 |
| 06/17/2026 13:47 | 16 | 8.61 |
| 06/17/2026 13:47 | 16 | 8.61 |
| 06/17/2026 13:47 | 36 | 8.51 |
| 06/17/2026 13:47 | 6 | 8.52 |
| 06/17/2026 13:47 | 64 | 8.63 |
| 06/17/2026 13:47 | 36 | 8.62 |
| 06/17/2026 13:47 | 54 | 8.57 |
| 06/17/2026 13:47 | 9 | 8.57 |
| 06/17/2026 13:47 | 13 | 8.57 |
| 06/17/2026 13:47 | 230 | 8.51 |
| 06/17/2026 13:47 | 10 | 8.54 |
| 06/17/2026 13:47 | 275 | 8.72 |
| 06/17/2026 13:47 | 65 | 8.58 |
| 06/17/2026 13:47 | 10 | 8.58 |
| 06/17/2026 13:47 | 7 | 8.51 |
| 06/17/2026 13:47 | 43 | 8.48 |
| 06/17/2026 13:47 | 95 | 8.48 |
| 06/17/2026 13:47 | 10 | 8.44 |
| 06/17/2026 13:47 | 600 | 8.44 |
| 06/17/2026 13:47 | 10 | 8.44 |
| 06/17/2026 13:47 | 380 | 8.44 |
| 06/17/2026 13:47 | 75 | 8.29 |
| 06/17/2026 13:47 | 25 | 8.29 |
| 06/17/2026 13:47 | 79 | 8.25 |
| 06/17/2026 13:47 | 21 | 8.25 |
| 06/17/2026 13:47 | 79 | 8.17 |
| 06/17/2026 13:47 | 10 | 8.21 |
| 06/17/2026 13:47 | 17 | 8.19 |
| 06/17/2026 13:47 | 10 | 8.19 |
| 06/17/2026 13:47 | 4 | 8.19 |
| 06/17/2026 13:47 | 32 | 8.19 |
| 06/17/2026 13:47 | 10 | 8.19 |
| 06/17/2026 13:47 | 2 | 8.19 |
| 06/17/2026 13:47 | 10 | 8.20 |
| 06/17/2026 13:47 | 9 | 8.20 |
| 06/17/2026 13:47 | 1 | 8.20 |
| 06/17/2026 13:47 | 5 | 8.20 |
| 06/17/2026 13:47 | 15 | 8.25 |
| 06/17/2026 13:47 | 25 | 8.25 |
| 06/17/2026 13:47 | 11 | 8.21 |
| 06/17/2026 13:47 | 189 | 8.21 |
| 06/17/2026 13:47 | 11 | 8.20 |
| 06/17/2026 13:47 | 8 | 8.20 |
| 06/17/2026 13:47 | 2 | 8.18 |
| 06/17/2026 13:47 | 10 | 8.15 |
| 06/17/2026 13:47 | 10 | 8.20 |
| 06/17/2026 13:47 | 100 | 8.15 |
| 06/17/2026 13:47 | 2 | 8.15 |
| 06/17/2026 13:47 | 1 | 8.15 |
| 06/17/2026 13:47 | 10 | 8.19 |
| 06/17/2026 13:47 | 15 | 8.18 |
| 06/17/2026 13:47 | 5 | 8.18 |
| 06/17/2026 13:47 | 99 | 8.15 |
| 06/17/2026 13:47 | 90 | 8.20 |
| 06/17/2026 13:47 | 19 | 8.20 |
| 06/17/2026 13:47 | 25 | 8.14 |
| 06/17/2026 13:47 | 35 | 8.14 |
| 06/17/2026 13:47 | 2 | 8.19 |
| 06/17/2026 13:47 | 10 | 8.19 |
| 06/17/2026 13:47 | 100 | 8.19 |
| 06/17/2026 13:47 | 2 | 8.13 |
| 06/17/2026 13:47 | 12 | 8.14 |
| 06/17/2026 13:47 | 1 | 8.20 |
| 06/17/2026 13:47 | 50 | 8.20 |
| 06/17/2026 13:47 | 174 | 8.18 |
| 06/17/2026 13:47 | 50 | 8.18 |
| 06/17/2026 13:47 | 8 | 8.18 |
| 06/17/2026 13:47 | 100 | 8.18 |
| 06/17/2026 13:47 | 5 | 8.18 |
| 06/17/2026 13:47 | 15 | 8.15 |
| 06/17/2026 13:47 | 588 | 8.18 |
| 06/17/2026 13:47 | 50 | 8.18 |
| 06/17/2026 13:47 | 1 | 8.19 |
| 06/17/2026 13:47 | 34 | 8.19 |
| 06/17/2026 13:47 | 50 | 8.20 |
| 06/17/2026 13:47 | 113 | 8.24 |
| 06/17/2026 13:47 | 187 | 8.24 |
| 06/17/2026 13:47 | 13 | 8.24 |
| 06/17/2026 13:47 | 130 | 8.24 |
| 06/17/2026 13:47 | 36 | 8.24 |
| 06/17/2026 13:47 | 17 | 8.24 |
| 06/17/2026 13:47 | 56 | 8.25 |
| 06/17/2026 13:47 | 44 | 8.25 |
| 06/17/2026 13:47 | 10 | 8.40 |
| 06/17/2026 13:47 | 50 | 8.27 |
| 06/17/2026 13:47 | 32 | 8.27 |
| 06/17/2026 13:47 | 41 | 8.27 |
| 06/17/2026 13:47 | 27 | 8.27 |
| 06/17/2026 13:47 | 70 | 8.29 |
| 06/17/2026 13:47 | 26 | 8.29 |
| 06/17/2026 13:47 | 4 | 8.29 |
| 06/17/2026 13:47 | 19 | 8.29 |
| 06/17/2026 13:47 | 77 | 8.29 |
| 06/17/2026 13:47 | 200 | 8.29 |
| 06/17/2026 13:47 | 69 | 8.33 |
| 06/17/2026 13:47 | 11 | 8.33 |
| 06/17/2026 13:47 | 45 | 8.46 |
| 06/17/2026 13:47 | 132 | 8.48 |
| 06/17/2026 13:47 | 4 | 8.49 |
| 06/17/2026 13:47 | 25 | 8.58 |
| 06/17/2026 13:47 | 6 | 8.55 |
| 06/17/2026 13:47 | 50 | 8.65 |
| 06/17/2026 13:47 | 19 | 8.62 |
| 06/17/2026 13:47 | 12 | 8.60 |
| 06/17/2026 13:47 | 19 | 8.60 |
| 06/17/2026 13:47 | 5 | 8.66 |
| 06/17/2026 13:47 | 12 | 8.66 |
| 06/17/2026 13:47 | 29 | 8.65 |
| 06/17/2026 13:47 | 1 | 8.72 |
| 06/17/2026 13:47 | 1 | 8.70 |
| 06/17/2026 13:47 | 30 | 8.67 |
| 06/17/2026 13:47 | 95 | 8.67 |
| 06/17/2026 13:47 | 4 | 8.65 |
| 06/17/2026 13:47 | 46 | 8.64 |
| 06/17/2026 13:47 | 4 | 8.64 |
| 06/17/2026 13:47 | 16 | 8.62 |
| 06/17/2026 13:47 | 16 | 8.62 |
| 06/17/2026 13:47 | 84 | 8.62 |
| 06/17/2026 13:47 | 4 | 8.54 |
| 06/17/2026 13:47 | 8 | 8.60 |
| 06/17/2026 13:47 | 33 | 8.55 |
| 06/17/2026 13:47 | 4 | 8.52 |
| 06/17/2026 13:47 | 33 | 8.45 |
| 06/17/2026 13:47 | 4 | 8.45 |
| 06/17/2026 13:47 | 4 | 8.45 |
| 06/17/2026 13:47 | 10 | 8.50 |
| 06/17/2026 13:47 | 11 | 8.49 |
| 06/17/2026 13:47 | 9 | 8.49 |
| 06/17/2026 13:47 | 11 | 8.49 |
| 06/17/2026 13:47 | 3 | 8.49 |
| 06/17/2026 13:47 | 4 | 8.49 |
| 06/17/2026 13:47 | 7 | 8.42 |
| 06/17/2026 13:47 | 5 | 8.46 |
| 06/17/2026 13:47 | 111 | 8.42 |
| 06/17/2026 13:47 | 89 | 8.42 |
| 06/17/2026 13:47 | 11 | 8.45 |
| 06/17/2026 13:47 | 11 | 8.50 |
| 06/17/2026 13:47 | 100 | 8.52 |
| 06/17/2026 13:47 | 100 | 8.52 |
| 06/17/2026 13:47 | 300 | 8.50 |
| 06/17/2026 13:47 | 10 | 8.50 |
| 06/17/2026 13:47 | 8 | 8.51 |
| 06/17/2026 13:47 | 4 | 8.51 |
| 06/17/2026 13:47 | 10 | 8.51 |
| 06/17/2026 13:47 | 8 | 8.53 |
| 06/17/2026 13:47 | 10 | 8.53 |
| 06/17/2026 13:47 | 10 | 8.53 |
| 06/17/2026 13:47 | 10 | 8.53 |
| 06/17/2026 13:47 | 20 | 8.53 |
| 06/17/2026 13:47 | 42 | 8.60 |
| 06/17/2026 13:47 | 17 | 8.60 |
| 06/17/2026 13:47 | 20 | 8.60 |
| 06/17/2026 13:47 | 7 | 8.56 |
| 06/17/2026 13:47 | 443 | 8.63 |
| 06/17/2026 13:47 | 93 | 8.56 |
| 06/17/2026 13:47 | 7 | 8.56 |
| 06/17/2026 13:47 | 7 | 8.63 |
| 06/17/2026 13:47 | 62 | 8.66 |
| 06/17/2026 13:47 | 38 | 8.66 |
| 06/17/2026 13:47 | 5 | 8.66 |
| 06/17/2026 13:47 | 100 | 8.61 |
| 06/17/2026 13:47 | 126 | 8.61 |
| 06/17/2026 13:47 | 1 | 8.51 |
| 06/17/2026 13:47 | 7 | 8.58 |
| 06/17/2026 13:47 | 64 | 8.50 |
| 06/17/2026 13:47 | 24 | 8.56 |
| 06/17/2026 13:47 | 25 | 8.54 |
| 06/17/2026 13:47 | 27 | 8.53 |
| 06/17/2026 13:47 | 666 | 8.53 |
| 06/17/2026 13:47 | 38 | 8.51 |
| 06/17/2026 13:47 | 7 | 8.51 |
| 06/17/2026 13:47 | 18 | 8.51 |
| 06/17/2026 13:47 | 3 | 8.51 |
| 06/17/2026 13:47 | 88 | 8.47 |
| 06/17/2026 13:47 | 100 | 8.47 |
| 06/17/2026 13:47 | 300 | 8.47 |
| 06/17/2026 13:47 | 3 | 8.52 |
| 06/17/2026 13:47 | 3 | 8.52 |
| 06/17/2026 13:47 | 3 | 8.54 |
| 06/17/2026 13:47 | 4 | 8.47 |
| 06/17/2026 13:47 | 34 | 8.47 |
| 06/17/2026 13:47 | 15 | 8.47 |
| 06/17/2026 13:47 | 8 | 8.47 |
| 06/17/2026 13:47 | 8 | 8.47 |
| 06/17/2026 13:47 | 189 | 8.47 |
| 06/17/2026 13:47 | 59 | 8.52 |
| 06/17/2026 13:47 | 30 | 8.52 |
| 06/17/2026 13:47 | 37 | 8.52 |
| 06/17/2026 13:47 | 16 | 8.50 |
| 06/17/2026 13:47 | 84 | 8.52 |
| 06/17/2026 13:47 | 12 | 8.51 |
| 06/17/2026 13:47 | 4 | 8.51 |
| 06/17/2026 13:47 | 59 | 8.47 |
| 06/17/2026 13:47 | 2 | 8.52 |
| 06/17/2026 13:47 | 100 | 8.53 |
| 06/17/2026 13:47 | 98 | 8.55 |
| 06/17/2026 13:47 | 102 | 8.55 |
| 06/17/2026 13:47 | 14 | 8.63 |
| 06/17/2026 13:47 | 50 | 8.64 |
| 06/17/2026 13:47 | 127 | 8.67 |
| 06/17/2026 13:47 | 300 | 8.64 |
| 06/17/2026 13:47 | 28 | 8.63 |
| 06/17/2026 13:47 | 30 | 8.63 |
| 06/17/2026 13:47 | 333 | 8.65 |
| 06/17/2026 13:47 | 2 | 8.63 |
| 06/17/2026 13:47 | 100 | 8.63 |
| 06/17/2026 13:47 | 10 | 8.66 |
| 06/17/2026 13:47 | 80 | 8.70 |
| 06/17/2026 13:47 | 8 | 8.73 |
| 06/17/2026 13:47 | 50 | 8.76 |
| 06/17/2026 13:47 | 666 | 8.71 |
| 06/17/2026 13:47 | 100 | 8.51 |
| 06/17/2026 13:47 | 28 | 8.48 |
| 06/17/2026 13:47 | 292 | 8.48 |
| 06/17/2026 13:47 | 4 | 8.48 |
| 06/17/2026 13:47 | 5 | 8.43 |
| 06/17/2026 13:47 | 22 | 8.40 |
| 06/17/2026 13:47 | 86 | 8.45 |
| 06/17/2026 13:47 | 38 | 8.45 |
| 06/17/2026 13:47 | 100 | 8.27 |
| 06/17/2026 13:47 | 200 | 8.27 |
| 06/17/2026 13:47 | 153 | 8.26 |
| 06/17/2026 13:47 | 96 | 8.26 |
| 06/17/2026 13:47 | 8 | 8.26 |
| 06/17/2026 13:47 | 2 | 8.26 |
| 06/17/2026 13:47 | 301 | 8.25 |
| 06/17/2026 13:47 | 54 | 8.18 |
| 06/17/2026 13:47 | 50 | 8.26 |
| 06/17/2026 13:47 | 100 | 8.26 |
| 06/17/2026 13:47 | 16 | 8.26 |
| 06/17/2026 13:47 | 7 | 8.26 |
| 06/17/2026 13:47 | 6 | 8.25 |
| 06/17/2026 13:47 | 286 | 8.25 |
| 06/17/2026 13:47 | 10 | 8.25 |
| 06/17/2026 13:47 | 12 | 8.23 |
| 06/17/2026 13:47 | 70 | 8.16 |
| 06/17/2026 13:47 | 33 | 8.16 |
| 06/17/2026 13:47 | 5 | 8.16 |
| 06/17/2026 13:47 | 293 | 8.18 |
| 06/17/2026 13:47 | 100 | 8.25 |
| 06/17/2026 13:47 | 85 | 8.25 |
| 06/17/2026 13:47 | 11 | 8.26 |
| 06/17/2026 13:47 | 57 | 8.26 |
| 06/17/2026 13:47 | 50 | 8.25 |
| 06/17/2026 13:47 | 2 | 8.19 |
| 06/17/2026 13:47 | 2 | 8.20 |
| 06/17/2026 13:47 | 2 | 8.21 |
| 06/17/2026 13:47 | 100 | 8.21 |
| 06/17/2026 13:47 | 3 | 8.23 |
| 06/17/2026 13:47 | 300 | 8.24 |
| 06/17/2026 13:47 | 5 | 8.29 |
| 06/17/2026 13:47 | 200 | 8.29 |
| 06/17/2026 13:47 | 4 | 8.30 |
| 06/17/2026 13:47 | 6 | 8.30 |
| 06/17/2026 13:47 | 30 | 8.30 |
| 06/17/2026 13:47 | 24 | 8.30 |
| 06/17/2026 13:47 | 100 | 8.38 |
| 06/17/2026 13:47 | 129 | 8.41 |
| 06/17/2026 13:47 | 50 | 8.41 |
| 06/17/2026 13:47 | 1 | 8.31 |
| 06/17/2026 13:47 | 126 | 8.31 |
| 06/17/2026 13:47 | 15 | 8.31 |
| 06/17/2026 13:47 | 254 | 8.31 |
| 06/17/2026 13:47 | 23 | 8.31 |
| 06/17/2026 13:47 | 1 | 8.53 |
| 06/17/2026 13:47 | 273 | 8.47 |
| 06/17/2026 13:47 | 100 | 8.52 |
| 06/17/2026 13:47 | 25 | 8.52 |
| 06/17/2026 13:47 | 25 | 8.52 |
| 06/17/2026 13:47 | 22 | 8.52 |
| 06/17/2026 13:47 | 30 | 8.59 |
| 06/17/2026 13:47 | 228 | 8.59 |
| 06/17/2026 13:47 | 76 | 8.64 |
| 06/17/2026 13:47 | 50 | 8.62 |
| 06/17/2026 13:47 | 76 | 8.62 |
| 06/17/2026 13:47 | 9 | 8.63 |
| 06/17/2026 13:47 | 1 | 8.63 |
| 06/17/2026 13:47 | 2 | 8.71 |
| 06/17/2026 13:47 | 17 | 8.73 |
| 06/17/2026 13:47 | 83 | 8.73 |
| 06/17/2026 13:47 | 6 | 8.80 |
| 06/17/2026 13:47 | 1 | 8.94 |
| 06/17/2026 13:47 | 19 | 8.82 |
| 06/17/2026 13:47 | 6 | 8.82 |
| 06/17/2026 13:47 | 3 | 8.95 |
| 06/17/2026 13:47 | 4 | 8.91 |
| 06/17/2026 13:47 | 1 | 8.88 |
| 06/17/2026 13:47 | 24 | 8.88 |
| 06/17/2026 13:47 | 50 | 9.03 |
| 06/17/2026 13:47 | 44 | 9.03 |
| 06/17/2026 13:47 | 50 | 9.05 |
| 06/17/2026 13:47 | 175 | 9.10 |
| 06/17/2026 13:47 | 180 | 9.10 |
| 06/17/2026 13:47 | 7 | 9.18 |
| 06/17/2026 13:47 | 25 | 9.08 |
| 06/17/2026 13:47 | 6 | 9.08 |
| 06/17/2026 13:47 | 90 | 9.09 |
| 06/17/2026 13:47 | 10 | 9.11 |
| 06/17/2026 13:47 | 10 | 9.12 |
| 06/17/2026 13:47 | 7 | 9.14 |
| 06/17/2026 13:47 | 5 | 9.14 |
| 06/17/2026 13:47 | 5 | 9.17 |
| 06/17/2026 13:47 | 50 | 9.14 |
| 06/17/2026 13:47 | 10 | 9.13 |
| 06/17/2026 13:47 | 25 | 9.21 |
| 06/17/2026 13:47 | 35 | 9.23 |
| 06/17/2026 13:47 | 1 | 9.27 |
| 06/17/2026 13:47 | 35 | 9.27 |
| 06/17/2026 13:47 | 35 | 9.27 |
| 06/17/2026 13:47 | 15 | 9.23 |
| 06/17/2026 13:47 | 100 | 9.22 |
| 06/17/2026 13:47 | 100 | 9.22 |
| 06/17/2026 13:47 | 21 | 9.22 |
| 06/17/2026 13:47 | 615 | 9.22 |
| 06/17/2026 13:47 | 21 | 9.22 |
| 06/17/2026 13:47 | 10 | 9.22 |
| 06/17/2026 13:47 | 2 | 9.23 |
| 06/17/2026 13:47 | 4 | 9.21 |
| 06/17/2026 13:47 | 20 | 9.20 |
| 06/17/2026 13:47 | 37 | 9.20 |
| 06/17/2026 13:47 | 20 | 9.20 |
| 06/17/2026 13:47 | 200 | 9.20 |
| 06/17/2026 13:47 | 138 | 9.20 |
| 06/17/2026 13:47 | 8 | 9.20 |
| 06/17/2026 13:47 | 20 | 9.20 |
| 06/17/2026 13:47 | 8 | 9.20 |
| 06/17/2026 13:47 | 8 | 9.20 |
| 06/17/2026 13:47 | 28 | 9.20 |
| 06/17/2026 13:47 | 2 | 9.20 |
| 06/17/2026 13:47 | 70 | 9.20 |
| 06/17/2026 13:47 | 200 | 9.19 |
| 06/17/2026 13:47 | 100 | 9.18 |
| 06/17/2026 13:47 | 10 | 9.19 |
| 06/17/2026 13:47 | 21 | 9.15 |
| 06/17/2026 13:47 | 20 | 9.15 |
| 06/17/2026 13:47 | 100 | 9.15 |
| 06/17/2026 13:47 | 349 | 9.14 |
| 06/17/2026 13:47 | 100 | 9.14 |
| 06/17/2026 13:47 | 38 | 9.13 |
| 06/17/2026 13:47 | 20 | 9.13 |
| 06/17/2026 13:47 | 34 | 9.10 |
| 06/17/2026 13:47 | 58 | 9.10 |
| 06/17/2026 13:47 | 158 | 9.10 |
| 06/17/2026 13:47 | 456 | 9.07 |
| 06/17/2026 13:47 | 10 | 9.07 |
| 06/17/2026 13:47 | 200 | 9.07 |
| 06/17/2026 13:47 | 20 | 9.03 |
| 06/17/2026 13:47 | 1 | 9.03 |
| 06/17/2026 13:47 | 50 | 9.03 |
| 06/17/2026 13:47 | 60 | 9.03 |
| 06/17/2026 13:47 | 93 | 9.03 |
| 06/17/2026 13:47 | 95 | 9.03 |
| 06/17/2026 13:47 | 87 | 9.03 |
| 06/17/2026 13:47 | 8 | 9.05 |
| 06/17/2026 13:47 | 98 | 9.05 |
| 06/17/2026 13:47 | 8 | 9.06 |
| 06/17/2026 13:47 | 100 | 9.14 |
| 06/17/2026 13:47 | 8 | 9.00 |
| 06/17/2026 13:47 | 5 | 9.00 |
| 06/17/2026 13:47 | 18 | 9.02 |
| 06/17/2026 13:47 | 5 | 9.02 |
| 06/17/2026 13:47 | 6 | 9.02 |
| 06/17/2026 13:47 | 2 | 9.02 |
| 06/17/2026 13:47 | 100 | 9.11 |
| 06/17/2026 13:47 | 51 | 9.14 |
| 06/17/2026 13:47 | 28 | 9.11 |
| 06/17/2026 13:47 | 100 | 9.10 |
| 06/17/2026 13:47 | 1 | 9.06 |
| 06/17/2026 13:47 | 29 | 9.06 |
| 06/17/2026 13:47 | 12 | 9.04 |
| 06/17/2026 13:47 | 2 | 9.04 |
| 06/17/2026 13:47 | 24 | 9.04 |
| 06/17/2026 13:47 | 4 | 9.04 |
| 06/17/2026 13:47 | 6 | 9.04 |
| 06/17/2026 13:47 | 42 | 9.04 |
| 06/17/2026 13:47 | 14 | 9.04 |
| 06/17/2026 13:47 | 14 | 8.93 |
| 06/17/2026 13:47 | 25 | 8.83 |
| 06/17/2026 13:47 | 87 | 8.92 |
| 06/17/2026 13:47 | 13 | 8.91 |
| 06/17/2026 13:47 | 100 | 9.02 |
| 06/17/2026 13:47 | 7 | 9.05 |
| 06/17/2026 13:47 | 45 | 9.03 |
| 06/17/2026 13:47 | 71 | 9.03 |
| 06/17/2026 13:47 | 50 | 8.99 |
| 06/17/2026 13:47 | 19 | 9.03 |
| 06/17/2026 13:47 | 17 | 9.01 |
| 06/17/2026 13:47 | 17 | 9.01 |
| 06/17/2026 13:47 | 28 | 9.01 |
| 06/17/2026 13:47 | 12 | 9.01 |
| 06/17/2026 13:47 | 2 | 9.01 |
| 06/17/2026 13:47 | 24 | 9.01 |
| 06/17/2026 13:47 | 65 | 9.01 |
| 06/17/2026 13:47 | 4 | 9.01 |
| 06/17/2026 13:47 | 6 | 9.01 |
| 06/17/2026 13:47 | 50 | 9.01 |
| 06/17/2026 13:47 | 76 | 9.01 |
| 06/17/2026 13:47 | 20 | 9.01 |
| 06/17/2026 13:47 | 20 | 9.01 |
| 06/17/2026 13:47 | 58 | 9.01 |
| 06/17/2026 13:47 | 43 | 8.97 |
| 06/17/2026 13:47 | 50 | 8.97 |
| 06/17/2026 13:47 | 43 | 8.96 |
| 06/17/2026 13:47 | 63 | 8.96 |
| 06/17/2026 13:47 | 100 | 8.96 |
| 06/17/2026 13:47 | 43 | 8.95 |
| 06/17/2026 13:47 | 151 | 8.85 |
| 06/17/2026 13:47 | 25 | 8.85 |
| 06/17/2026 13:47 | 4 | 8.93 |
| 06/17/2026 13:47 | 4 | 8.94 |
| 06/17/2026 13:47 | 2 | 8.83 |
| 06/17/2026 13:47 | 29 | 8.84 |
| 06/17/2026 13:47 | 25 | 8.93 |
| 06/17/2026 13:47 | 43 | 8.95 |
| 06/17/2026 13:47 | 641 | 8.89 |
| 06/17/2026 13:47 | 25 | 8.95 |
| 06/17/2026 13:47 | 10 | 8.91 |
| 06/17/2026 13:47 | 200 | 9.19 |
| 06/17/2026 13:47 | 15 | 9.17 |
| 06/17/2026 13:47 | 15 | 9.16 |
| 06/17/2026 13:47 | 29 | 9.04 |
| 06/17/2026 13:47 | 29 | 9.04 |
| 06/17/2026 13:47 | 29 | 9.05 |
| 06/17/2026 13:47 | 72 | 9.12 |
| 06/17/2026 13:47 | 5 | 9.12 |
| 06/17/2026 13:47 | 8 | 9.12 |
| 06/17/2026 13:47 | 72 | 9.12 |
| 06/17/2026 13:47 | 67 | 9.12 |
| 06/17/2026 13:47 | 5 | 9.12 |
| 06/17/2026 13:47 | 93 | 9.06 |
| 06/17/2026 13:47 | 107 | 9.06 |
| 06/17/2026 13:47 | 493 | 9.12 |
| 06/17/2026 13:47 | 200 | 9.12 |
| 06/17/2026 13:47 | 50 | 9.12 |
| 06/17/2026 13:47 | 10 | 9.12 |
| 06/17/2026 13:47 | 29 | 9.28 |
| 06/17/2026 13:47 | 29 | 9.29 |
| 06/17/2026 13:47 | 29 | 9.29 |
| 06/17/2026 13:47 | 4 | 9.31 |
| 06/17/2026 13:47 | 21 | 9.31 |
| 06/17/2026 13:47 | 4 | 9.31 |
| 06/17/2026 13:47 | 29 | 9.31 |
| 06/17/2026 13:47 | 29 | 9.32 |
| 06/17/2026 13:47 | 29 | 9.33 |
| 06/17/2026 13:47 | 18 | 9.39 |
| 06/17/2026 13:47 | 7 | 9.37 |
| 06/17/2026 13:47 | 29 | 9.57 |
| 06/17/2026 13:47 | 5 | 9.57 |
| 06/17/2026 13:47 | 7 | 9.57 |
| 06/17/2026 13:47 | 22 | 9.57 |
| 06/17/2026 13:47 | 29 | 9.58 |
| 06/17/2026 13:47 | 29 | 9.59 |
| 06/17/2026 13:47 | 6 | 9.60 |
| 06/17/2026 13:47 | 19 | 9.60 |
| 06/17/2026 13:47 | 29 | 9.62 |
| 06/17/2026 13:47 | 85 | 9.72 |
| 06/17/2026 13:47 | 15 | 9.72 |
| 06/17/2026 13:47 | 29 | 9.75 |
| 06/17/2026 13:47 | 29 | 9.78 |
| 06/17/2026 13:47 | 29 | 9.81 |
| 06/17/2026 13:47 | 18 | 9.81 |
| 06/17/2026 13:47 | 11 | 9.81 |
| 06/17/2026 13:47 | 29 | 9.82 |
| 06/17/2026 13:47 | 47 | 9.87 |
| 06/17/2026 13:47 | 9 | 9.79 |
| 06/17/2026 13:47 | 77 | 9.79 |
| 06/17/2026 13:47 | 23 | 9.79 |
| 06/17/2026 13:47 | 25 | 9.79 |
| 06/17/2026 13:47 | 52 | 9.82 |
| 06/17/2026 13:47 | 50 | 9.81 |
| 06/17/2026 13:47 | 29 | 9.75 |
| 06/17/2026 13:47 | 13 | 9.74 |
| 06/17/2026 13:47 | 29 | 9.43 |
| 06/17/2026 13:47 | 23 | 9.31 |
| 06/17/2026 13:47 | 6 | 9.35 |
| 06/17/2026 13:47 | 87 | 9.35 |
| 06/17/2026 13:47 | 7 | 9.35 |
| 06/17/2026 13:47 | 80 | 9.46 |
| 06/17/2026 13:47 | 100 | 9.46 |
| 06/17/2026 13:47 | 7 | 9.46 |
| 06/17/2026 13:47 | 93 | 9.49 |
| 06/17/2026 13:47 | 33 | 9.46 |
| 06/17/2026 13:47 | 24 | 9.46 |
| 06/17/2026 13:47 | 29 | 9.46 |
| 06/17/2026 13:47 | 29 | 9.46 |
| 06/17/2026 13:47 | 21 | 9.46 |
| 06/17/2026 13:47 | 117 | 9.46 |
| 06/17/2026 13:47 | 1 | 9.36 |
| 06/17/2026 13:47 | 250 | 9.03 |
| 06/17/2026 13:47 | 100 | 9.02 |
| 06/17/2026 13:47 | 100 | 9.00 |
| 06/17/2026 13:47 | 10 | 9.00 |
| 06/17/2026 13:47 | 20 | 9.00 |
| 06/17/2026 13:47 | 100 | 8.89 |
| 06/17/2026 13:47 | 10 | 8.82 |
| 06/17/2026 13:47 | 37 | 8.79 |
| 06/17/2026 13:47 | 238 | 8.82 |
| 06/17/2026 13:47 | 25 | 8.76 |
| 06/17/2026 13:47 | 25 | 8.76 |
| 06/17/2026 13:47 | 50 | 8.76 |
| 06/17/2026 13:47 | 49 | 8.70 |
| 06/17/2026 13:47 | 100 | 8.76 |
| 06/17/2026 13:47 | 5 | 8.78 |
| 06/17/2026 13:47 | 100 | 8.79 |
| 06/17/2026 13:47 | 5 | 8.82 |
| 06/17/2026 13:47 | 10 | 8.82 |
| 06/17/2026 13:47 | 320 | 8.82 |
| 06/17/2026 13:47 | 1 | 8.80 |
| 06/17/2026 13:47 | 98 | 8.82 |
| 06/17/2026 13:47 | 2 | 8.80 |
| 06/17/2026 13:47 | 2 | 8.78 |
| 06/17/2026 13:47 | 5 | 8.70 |
| 06/17/2026 13:47 | 62 | 8.66 |
| 06/17/2026 13:47 | 38 | 8.66 |
| 06/17/2026 13:47 | 62 | 8.62 |
| 06/17/2026 13:47 | 87 | 8.62 |
| 06/17/2026 13:47 | 500 | 8.62 |
| 06/17/2026 13:47 | 100 | 8.62 |
| 06/17/2026 13:47 | 4 | 8.57 |
| 06/17/2026 13:47 | 5 | 8.50 |
| 06/17/2026 13:47 | 10 | 8.46 |
| 06/17/2026 13:47 | 100 | 8.42 |
| 06/17/2026 13:47 | 200 | 8.39 |
| 06/17/2026 13:47 | 30 | 8.36 |
| 06/17/2026 13:47 | 100 | 8.34 |
| 06/17/2026 13:47 | 100 | 8.29 |
| 06/17/2026 13:47 | 100 | 8.29 |
| 06/17/2026 13:47 | 20 | 8.28 |
| 06/17/2026 13:47 | 100 | 8.28 |
| 06/17/2026 13:47 | 71 | 8.23 |
| 06/17/2026 13:47 | 4 | 8.18 |
| 06/17/2026 13:47 | 13 | 8.18 |
| 06/17/2026 13:47 | 33 | 8.18 |
| 06/17/2026 13:47 | 29 | 8.25 |
| 06/17/2026 13:47 | 21 | 8.25 |
| 06/17/2026 13:47 | 50 | 8.25 |
| 06/17/2026 13:47 | 100 | 8.18 |
| 06/17/2026 13:47 | 12 | 8.18 |
| 06/17/2026 13:47 | 175 | 8.18 |
| 06/17/2026 13:47 | 25 | 8.26 |
| 06/17/2026 13:47 | 1 | 8.25 |
| 06/17/2026 13:47 | 3 | 8.25 |
| 06/17/2026 13:47 | 13 | 8.29 |
| 06/17/2026 13:47 | 25 | 8.31 |
| 06/17/2026 13:47 | 5 | 8.31 |
| 06/17/2026 13:47 | 64 | 8.44 |
| 06/17/2026 13:47 | 7 | 8.44 |
| 06/17/2026 13:47 | 226 | 8.44 |
| 06/17/2026 13:47 | 6 | 8.36 |
| 06/17/2026 13:47 | 100 | 8.45 |
| 06/17/2026 13:47 | 50 | 8.46 |
| 06/17/2026 13:47 | 20 | 8.62 |
| 06/17/2026 13:47 | 7 | 8.53 |
| 06/17/2026 13:47 | 178 | 8.62 |
| 06/17/2026 13:47 | 100 | 8.63 |
| 06/17/2026 13:47 | 9 | 8.63 |
| 06/17/2026 13:47 | 200 | 8.56 |
| 06/17/2026 13:47 | 28 | 8.51 |
| 06/17/2026 13:47 | 72 | 8.51 |
| 06/17/2026 13:47 | 28 | 8.52 |
| 06/17/2026 13:47 | 40 | 8.57 |
| 06/17/2026 13:47 | 60 | 8.57 |
| 06/17/2026 13:47 | 10 | 8.57 |
| 06/17/2026 13:47 | 31 | 8.71 |
| 06/17/2026 13:47 | 28 | 8.71 |
| 06/17/2026 13:47 | 50 | 8.66 |
| 06/17/2026 13:47 | 74 | 8.64 |
| 06/17/2026 13:47 | 10 | 8.57 |
| 06/17/2026 13:47 | 75 | 8.74 |
| 06/17/2026 13:47 | 25 | 8.74 |
| 06/17/2026 13:47 | 25 | 8.71 |
| 06/17/2026 13:47 | 25 | 8.60 |
| 06/17/2026 13:47 | 100 | 8.72 |
| 06/17/2026 13:47 | 6 | 8.72 |
| 06/17/2026 13:47 | 31 | 8.74 |
| 06/17/2026 13:47 | 100 | 8.78 |
| 06/17/2026 13:47 | 10 | 8.82 |
| 06/17/2026 13:47 | 6 | 8.81 |
| 06/17/2026 13:47 | 17 | 8.79 |
| 06/17/2026 13:47 | 17 | 8.77 |
| 06/17/2026 13:47 | 9 | 8.78 |
| 06/17/2026 13:47 | 9 | 8.71 |
| 06/17/2026 13:47 | 45 | 8.62 |
| 06/17/2026 13:47 | 4 | 8.63 |
| 06/17/2026 13:47 | 100 | 8.65 |
| 06/17/2026 13:47 | 100 | 8.70 |
| 06/17/2026 13:47 | 100 | 8.70 |
| 06/17/2026 13:47 | 34 | 8.70 |
| 06/17/2026 13:47 | 42 | 8.69 |
| 06/17/2026 13:47 | 683 | 8.69 |
| 06/17/2026 13:47 | 25 | 8.69 |
| 06/17/2026 13:47 | 100 | 8.67 |
| 06/17/2026 13:47 | 5 | 8.62 |
| 06/17/2026 13:47 | 50 | 8.62 |
| 06/17/2026 13:47 | 20 | 8.46 |
| 06/17/2026 13:47 | 10 | 8.46 |
| 06/17/2026 13:47 | 17 | 8.43 |
| 06/17/2026 13:47 | 100 | 8.43 |
| 06/17/2026 13:47 | 9 | 8.34 |
| 06/17/2026 13:47 | 100 | 8.34 |
| 06/17/2026 13:47 | 20 | 8.37 |
| 06/17/2026 13:47 | 4 | 8.37 |
| 06/17/2026 13:47 | 36 | 8.34 |
| 06/17/2026 13:47 | 57 | 8.32 |
| 06/17/2026 13:47 | 63 | 8.32 |
| 06/17/2026 13:47 | 24 | 8.31 |
| 06/17/2026 13:47 | 8 | 8.31 |
| 06/17/2026 13:47 | 1 | 8.31 |
| 06/17/2026 13:47 | 6 | 8.31 |
| 06/17/2026 13:47 | 55 | 8.31 |
| 06/17/2026 13:47 | 68 | 8.31 |
| 06/17/2026 13:47 | 52 | 8.31 |
| 06/17/2026 13:47 | 25 | 8.29 |
| 06/17/2026 13:47 | 100 | 8.29 |
| 06/17/2026 13:47 | 164 | 8.17 |
| 06/17/2026 13:47 | 972 | 8.14 |
| 06/17/2026 13:47 | 28 | 8.14 |
| 06/17/2026 13:47 | 500 | 8.17 |
| 06/17/2026 13:47 | 100 | 8.16 |
| 06/17/2026 13:47 | 21 | 8.26 |
| 06/17/2026 13:47 | 43 | 8.26 |
| 06/17/2026 13:47 | 5 | 8.24 |
| 06/17/2026 13:47 | 5 | 8.23 |
| 06/17/2026 13:47 | 5 | 8.23 |
| 06/17/2026 13:47 | 5 | 8.23 |
| 06/17/2026 13:47 | 5 | 8.23 |
| 06/17/2026 13:47 | 5 | 8.23 |
| 06/17/2026 13:47 | 5 | 8.23 |
| 06/17/2026 13:47 | 3 | 8.21 |
| 06/17/2026 13:47 | 4 | 8.21 |
| 06/17/2026 13:47 | 8 | 8.20 |
| 06/17/2026 13:47 | 12 | 8.20 |
| 06/17/2026 13:47 | 67 | 8.11 |
| 06/17/2026 13:46 | 12 | 8.11 |
| 06/17/2026 13:46 | 14 | 8.17 |
| 06/17/2026 13:46 | 70 | 8.17 |
| 06/17/2026 13:46 | 10 | 8.17 |
| 06/17/2026 13:46 | 1 | 8.13 |
| 06/17/2026 13:46 | 1 | 8.20 |
| 06/17/2026 13:46 | 300 | 8.24 |
| 06/17/2026 13:46 | 61 | 8.26 |
| 06/17/2026 13:46 | 100 | 8.27 |
| 06/17/2026 13:46 | 100 | 8.28 |
| 06/17/2026 13:46 | 4 | 8.32 |
| 06/17/2026 13:46 | 25 | 8.43 |
| 06/17/2026 13:46 | 6 | 8.35 |
| 06/17/2026 13:46 | 44 | 8.35 |
| 06/17/2026 13:46 | 9 | 8.35 |
| 06/17/2026 13:46 | 164 | 8.08 |
| 06/17/2026 13:46 | 9 | 8.08 |
| 06/17/2026 13:46 | 34 | 8.08 |
| 06/17/2026 13:46 | 121 | 8.08 |
| 06/17/2026 13:46 | 9 | 8.08 |
| 06/17/2026 13:46 | 34 | 8.09 |
| 06/17/2026 13:46 | 4 | 8.09 |
| 06/17/2026 13:46 | 4 | 8.09 |
| 06/17/2026 13:46 | 34 | 8.09 |
| 06/17/2026 13:46 | 4 | 8.09 |
| 06/17/2026 13:46 | 4 | 8.09 |
| 06/17/2026 13:46 | 4 | 8.09 |
| 06/17/2026 13:46 | 4 | 8.09 |
| 06/17/2026 13:46 | 10 | 8.10 |
| 06/17/2026 13:46 | 91 | 8.12 |
| 06/17/2026 13:46 | 9 | 8.12 |
| 06/17/2026 13:46 | 51 | 8.09 |
| 06/17/2026 13:46 | 40 | 8.09 |
| 06/17/2026 13:46 | 9 | 8.09 |
| 06/17/2026 13:46 | 9 | 8.05 |
| 06/17/2026 13:46 | 2 | 8.05 |
| 06/17/2026 13:46 | 41 | 8.05 |
| 06/17/2026 13:46 | 200 | 8.05 |
| 06/17/2026 13:46 | 7 | 8.05 |
| 06/17/2026 13:46 | 36 | 8.10 |
| 06/17/2026 13:46 | 1 | 8.07 |
| 06/17/2026 13:46 | 286 | 8.07 |
| 06/17/2026 13:46 | 28 | 8.10 |
| 06/17/2026 13:46 | 27 | 8.10 |
| 06/17/2026 13:46 | 160 | 8.07 |
| 06/17/2026 13:46 | 9 | 8.10 |
| 06/17/2026 13:46 | 100 | 8.07 |
| 06/17/2026 13:46 | 25 | 8.07 |
| 06/17/2026 13:46 | 250 | 8.07 |
| 06/17/2026 13:46 | 70 | 8.07 |
| 06/17/2026 13:46 | 30 | 8.08 |
| 06/17/2026 13:46 | 100 | 8.07 |
| 06/17/2026 13:46 | 25 | 8.21 |
| 06/17/2026 13:46 | 92 | 8.07 |
| 06/17/2026 13:46 | 32 | 8.08 |
| 06/17/2026 13:46 | 1 | 8.17 |
| 06/17/2026 13:46 | 100 | 8.07 |
| 06/17/2026 13:46 | 142 | 8.07 |
| 06/17/2026 13:46 | 157 | 8.07 |
| 06/17/2026 13:46 | 16 | 8.07 |
| 06/17/2026 13:46 | 303 | 8.07 |
| 06/17/2026 13:46 | 29 | 8.21 |
| 06/17/2026 13:46 | 50 | 8.31 |
| 06/17/2026 13:46 | 1 | 8.31 |
| 06/17/2026 13:46 | 1 | 8.36 |
| 06/17/2026 13:46 | 36 | 8.38 |
| 06/17/2026 13:46 | 90 | 8.44 |
| 06/17/2026 13:46 | 10 | 8.44 |
| 06/17/2026 13:46 | 29 | 8.46 |
| 06/17/2026 13:46 | 1 | 8.46 |
| 06/17/2026 13:46 | 14 | 8.35 |
| 06/17/2026 13:46 | 1 | 8.21 |
| 06/17/2026 13:46 | 22 | 8.24 |
| 06/17/2026 13:46 | 1 | 8.28 |
| 06/17/2026 13:46 | 5 | 8.28 |
| 06/17/2026 13:46 | 2 | 8.31 |
| 06/17/2026 13:46 | 25 | 8.41 |
| 06/17/2026 13:46 | 48 | 8.45 |
| 06/17/2026 13:46 | 20 | 8.46 |
| 06/17/2026 13:46 | 250 | 8.53 |
| 06/17/2026 13:46 | 1 | 8.59 |
| 06/17/2026 13:46 | 40 | 8.60 |
| 06/17/2026 13:46 | 29 | 8.62 |
| 06/17/2026 13:46 | 71 | 8.65 |
| 06/17/2026 13:46 | 29 | 8.65 |
| 06/17/2026 13:46 | 100 | 8.69 |
| 06/17/2026 13:46 | 1 | 8.70 |
| 06/17/2026 13:46 | 17 | 8.74 |
| 06/17/2026 13:46 | 3 | 8.79 |
| 06/17/2026 13:46 | 4 | 8.75 |
| 06/17/2026 13:46 | 10 | 8.72 |
| 06/17/2026 13:46 | 32 | 8.71 |
| 06/17/2026 13:46 | 9 | 8.67 |
| 06/17/2026 13:46 | 91 | 8.67 |
| 06/17/2026 13:46 | 9 | 8.64 |
| 06/17/2026 13:46 | 50 | 8.61 |
| 06/17/2026 13:46 | 14 | 8.62 |
| 06/17/2026 13:46 | 3 | 8.60 |
| 06/17/2026 13:46 | 28 | 8.59 |
| 06/17/2026 13:46 | 9 | 8.59 |
| 06/17/2026 13:46 | 19 | 8.59 |
| 06/17/2026 13:46 | 86 | 8.51 |
| 06/17/2026 13:46 | 2 | 8.45 |
| 06/17/2026 13:46 | 41 | 8.41 |
| 06/17/2026 13:46 | 2 | 8.41 |
| 06/17/2026 13:46 | 69 | 8.35 |
| 06/17/2026 13:46 | 2 | 8.35 |
| 06/17/2026 13:46 | 29 | 8.35 |
| 06/17/2026 13:46 | 29 | 8.35 |
| 06/17/2026 13:46 | 100 | 8.35 |
| 06/17/2026 13:46 | 200 | 8.35 |
| 06/17/2026 13:46 | 16 | 8.35 |
| 06/17/2026 13:46 | 29 | 8.34 |
| 06/17/2026 13:46 | 50 | 8.34 |
| 06/17/2026 13:46 | 17 | 8.18 |
| 06/17/2026 13:46 | 29 | 8.18 |
| 06/17/2026 13:46 | 4 | 8.19 |
| 06/17/2026 13:46 | 25 | 8.35 |
| 06/17/2026 13:46 | 15 | 8.33 |
| 06/17/2026 13:46 | 33 | 8.30 |
| 06/17/2026 13:46 | 17 | 8.30 |
| 06/17/2026 13:46 | 53 | 8.24 |
| 06/17/2026 13:46 | 199 | 8.07 |
| 06/17/2026 13:46 | 1 | 8.08 |
| 06/17/2026 13:46 | 33 | 8.17 |
| 06/17/2026 13:46 | 16 | 8.16 |
| 06/17/2026 13:46 | 61 | 8.13 |
| 06/17/2026 13:46 | 9 | 8.16 |
| 06/17/2026 13:46 | 14 | 8.16 |
| 06/17/2026 13:46 | 10 | 8.16 |
| 06/17/2026 13:46 | 9 | 8.28 |
| 06/17/2026 13:46 | 14 | 8.28 |
| 06/17/2026 13:46 | 21 | 8.21 |
| 06/17/2026 13:46 | 2 | 8.21 |
| 06/17/2026 13:46 | 11 | 8.22 |
| 06/17/2026 13:46 | 33 | 8.22 |
| 06/17/2026 13:46 | 100 | 8.22 |
| 06/17/2026 13:46 | 6 | 8.22 |
| 06/17/2026 13:46 | 2 | 8.21 |
| 06/17/2026 13:46 | 88 | 8.22 |
| 06/17/2026 13:46 | 25 | 8.22 |
| 06/17/2026 13:46 | 4 | 8.22 |
| 06/17/2026 13:46 | 6 | 8.22 |
| 06/17/2026 13:46 | 5 | 8.22 |
| 06/17/2026 13:46 | 36 | 8.23 |
| 06/17/2026 13:46 | 10 | 8.24 |
| 06/17/2026 13:46 | 59 | 8.30 |
| 06/17/2026 13:46 | 3 | 8.46 |
| 06/17/2026 13:46 | 3 | 8.37 |
| 06/17/2026 13:46 | 10 | 8.35 |
| 06/17/2026 13:46 | 489 | 8.50 |
| 06/17/2026 13:46 | 10 | 8.50 |
| 06/17/2026 13:46 | 2 | 8.60 |
| 06/17/2026 13:46 | 5 | 8.60 |
| 06/17/2026 13:46 | 3 | 8.58 |
| 06/17/2026 13:46 | 1 | 8.50 |
| 06/17/2026 13:46 | 500 | 8.50 |
| 06/17/2026 13:46 | 8 | 8.55 |
| 06/17/2026 13:46 | 37 | 8.66 |
| 06/17/2026 13:46 | 32 | 8.66 |
| 06/17/2026 13:46 | 31 | 8.66 |
| 06/17/2026 13:46 | 10 | 8.77 |
| 06/17/2026 13:46 | 90 | 8.73 |
| 06/17/2026 13:46 | 83 | 8.79 |
| 06/17/2026 13:46 | 28 | 8.76 |
| 06/17/2026 13:46 | 49 | 8.71 |
| 06/17/2026 13:46 | 277 | 8.72 |
| 06/17/2026 13:46 | 100 | 8.80 |
| 06/17/2026 13:46 | 3 | 8.76 |
| 06/17/2026 13:46 | 5 | 8.80 |
| 06/17/2026 13:46 | 9 | 8.72 |
| 06/17/2026 13:46 | 1 | 8.78 |
| 06/17/2026 13:46 | 49 | 8.87 |
| 06/17/2026 13:46 | 1 | 8.87 |
| 06/17/2026 13:46 | 75 | 8.85 |
| 06/17/2026 13:46 | 10 | 8.85 |
| 06/17/2026 13:46 | 10 | 8.84 |
| 06/17/2026 13:46 | 40 | 8.79 |
| 06/17/2026 13:46 | 50 | 8.73 |
| 06/17/2026 13:46 | 100 | 8.71 |
| 06/17/2026 13:46 | 1 | 8.75 |
| 06/17/2026 13:46 | 3 | 8.70 |
| 06/17/2026 13:46 | 2 | 8.61 |
| 06/17/2026 13:46 | 8 | 8.59 |
| 06/17/2026 13:46 | 14 | 8.59 |
| 06/17/2026 13:46 | 66 | 8.58 |
| 06/17/2026 13:46 | 100 | 8.58 |
| 06/17/2026 13:46 | 12 | 8.58 |
| 06/17/2026 13:46 | 5 | 8.58 |
| 06/17/2026 13:46 | 17 | 8.58 |
| 06/17/2026 13:46 | 100 | 8.58 |
| 06/17/2026 13:46 | 2 | 8.58 |
| 06/17/2026 13:46 | 2 | 8.58 |
| 06/17/2026 13:46 | 43 | 8.58 |
| 06/17/2026 13:46 | 32 | 8.58 |
| 06/17/2026 13:46 | 4 | 8.58 |
| 06/17/2026 13:46 | 31 | 8.49 |
| 06/17/2026 13:46 | 32 | 8.49 |
| 06/17/2026 13:46 | 41 | 8.49 |
| 06/17/2026 13:46 | 32 | 8.42 |
| 06/17/2026 13:46 | 3 | 8.34 |
| 06/17/2026 13:46 | 35 | 8.32 |
| 06/17/2026 13:46 | 5 | 8.32 |
| 06/17/2026 13:46 | 10 | 8.32 |
| 06/17/2026 13:46 | 36 | 8.27 |
| 06/17/2026 13:46 | 32 | 8.31 |
| 06/17/2026 13:46 | 32 | 8.31 |
| 06/17/2026 13:46 | 22 | 8.32 |
| 06/17/2026 13:46 | 15 | 8.35 |
| 06/17/2026 13:46 | 10 | 8.36 |
| 06/17/2026 13:46 | 9 | 8.42 |
| 06/17/2026 13:46 | 10 | 8.53 |
| 06/17/2026 13:46 | 1 | 8.49 |
| 06/17/2026 13:46 | 20 | 8.52 |
| 06/17/2026 13:46 | 5 | 8.52 |
| 06/17/2026 13:46 | 100 | 8.52 |
| 06/17/2026 13:46 | 39 | 8.54 |
| 06/17/2026 13:46 | 34 | 8.64 |
| 06/17/2026 13:46 | 100 | 8.65 |
| 06/17/2026 13:46 | 100 | 8.77 |
| 06/17/2026 13:46 | 100 | 8.77 |
| 06/17/2026 13:46 | 75 | 8.51 |
| 06/17/2026 13:46 | 25 | 8.52 |
| 06/17/2026 13:46 | 8 | 8.69 |
| 06/17/2026 13:46 | 10 | 8.69 |
| 06/17/2026 13:46 | 2 | 8.65 |
| 06/17/2026 13:46 | 25 | 8.65 |
| 06/17/2026 13:46 | 51 | 8.65 |
| 06/17/2026 13:46 | 13 | 8.62 |
| 06/17/2026 13:46 | 13 | 8.51 |
| 06/17/2026 13:46 | 22 | 8.65 |
| 06/17/2026 13:46 | 70 | 8.63 |
| 06/17/2026 13:46 | 3 | 8.63 |
| 06/17/2026 13:46 | 100 | 8.63 |
| 06/17/2026 13:46 | 86 | 8.63 |
| 06/17/2026 13:46 | 14 | 8.63 |
| 06/17/2026 13:46 | 19 | 8.63 |
| 06/17/2026 13:46 | 31 | 8.58 |
| 06/17/2026 13:46 | 33 | 8.61 |
| 06/17/2026 13:46 | 36 | 8.63 |
| 06/17/2026 13:46 | 21 | 8.71 |
| 06/17/2026 13:46 | 29 | 8.71 |
| 06/17/2026 13:46 | 1 | 8.71 |
| 06/17/2026 13:46 | 50 | 8.64 |
| 06/17/2026 13:46 | 12 | 8.73 |
| 06/17/2026 13:46 | 7 | 8.70 |
| 06/17/2026 13:46 | 4 | 8.62 |
| 06/17/2026 13:46 | 29 | 8.62 |
| 06/17/2026 13:46 | 4 | 8.63 |
| 06/17/2026 13:46 | 67 | 8.63 |
| 06/17/2026 13:46 | 33 | 8.63 |
| 06/17/2026 13:46 | 4 | 8.80 |
| 06/17/2026 13:46 | 96 | 8.80 |
| 06/17/2026 13:46 | 4 | 8.78 |
| 06/17/2026 13:46 | 1 | 8.61 |
| 06/17/2026 13:46 | 96 | 8.72 |
| 06/17/2026 13:46 | 8 | 8.72 |
| 06/17/2026 13:46 | 18 | 8.72 |
| 06/17/2026 13:46 | 100 | 8.72 |
| 06/17/2026 13:46 | 25 | 8.81 |
| 06/17/2026 13:46 | 25 | 8.79 |
| 06/17/2026 13:46 | 10 | 8.78 |
| 06/17/2026 13:46 | 5 | 8.75 |
| 06/17/2026 13:46 | 13 | 8.75 |
| 06/17/2026 13:46 | 48 | 8.72 |
| 06/17/2026 13:46 | 23 | 8.72 |
| 06/17/2026 13:46 | 23 | 8.72 |
| 06/17/2026 13:46 | 28 | 8.72 |
| 06/17/2026 13:46 | 49 | 8.72 |
| 06/17/2026 13:46 | 16 | 8.50 |
| 06/17/2026 13:46 | 33 | 8.65 |
| 06/17/2026 13:46 | 20 | 8.81 |
| 06/17/2026 13:46 | 10 | 8.78 |
| 06/17/2026 13:46 | 10 | 8.78 |
| 06/17/2026 13:46 | 10 | 8.77 |
| 06/17/2026 13:46 | 81 | 8.42 |
| 06/17/2026 13:46 | 100 | 8.43 |
| 06/17/2026 13:46 | 25 | 8.57 |
| 06/17/2026 13:46 | 1 | 8.58 |
| 06/17/2026 13:46 | 1 | 8.56 |
| 06/17/2026 13:46 | 83 | 8.54 |
| 06/17/2026 13:46 | 91 | 8.53 |
| 06/17/2026 13:46 | 17 | 8.54 |
| 06/17/2026 13:46 | 83 | 8.53 |
| 06/17/2026 13:46 | 197 | 8.43 |
| 06/17/2026 13:46 | 68 | 8.42 |
| 06/17/2026 13:46 | 90 | 8.45 |
| 06/17/2026 13:46 | 10 | 8.45 |
| 06/17/2026 13:46 | 5 | 8.51 |
| 06/17/2026 13:46 | 34 | 8.55 |
| 06/17/2026 13:46 | 76 | 8.61 |
| 06/17/2026 13:46 | 139 | 8.61 |
| 06/17/2026 13:46 | 34 | 8.52 |
| 06/17/2026 13:46 | 10 | 8.52 |
| 06/17/2026 13:46 | 83 | 8.52 |
| 06/17/2026 13:46 | 83 | 8.52 |
| 06/17/2026 13:46 | 14 | 8.55 |
| 06/17/2026 13:46 | 50 | 8.61 |
| 06/17/2026 13:46 | 5 | 8.55 |
| 06/17/2026 13:46 | 5 | 8.55 |
| 06/17/2026 13:46 | 37 | 8.78 |
| 06/17/2026 13:46 | 13 | 8.78 |
| 06/17/2026 13:46 | 10 | 8.76 |
| 06/17/2026 13:46 | 10 | 8.76 |
| 06/17/2026 13:46 | 10 | 8.76 |
| 06/17/2026 13:46 | 25 | 8.87 |
| 06/17/2026 13:46 | 24 | 8.87 |
| 06/17/2026 13:46 | 10 | 8.87 |
| 06/17/2026 13:46 | 6 | 8.89 |
| 06/17/2026 13:46 | 10 | 8.89 |
| 06/17/2026 13:46 | 10 | 8.90 |
| 06/17/2026 13:46 | 100 | 8.95 |
| 06/17/2026 13:46 | 100 | 8.95 |
| 06/17/2026 13:46 | 50 | 8.95 |
| 06/17/2026 13:46 | 100 | 8.95 |
| 06/17/2026 13:46 | 100 | 8.95 |
| 06/17/2026 13:46 | 30 | 8.95 |
| 06/17/2026 13:46 | 70 | 8.91 |
| 06/17/2026 13:46 | 8 | 8.95 |
| 06/17/2026 13:46 | 100 | 8.95 |
| 06/17/2026 13:46 | 100 | 8.95 |
| 06/17/2026 13:46 | 497 | 8.95 |
| 06/17/2026 13:46 | 100 | 8.95 |
| 06/17/2026 13:46 | 1 | 8.91 |
| 06/17/2026 13:46 | 200 | 8.94 |
| 06/17/2026 13:46 | 75 | 8.94 |
| 06/17/2026 13:46 | 25 | 9.01 |
| 06/17/2026 13:46 | 10 | 9.00 |
| 06/17/2026 13:46 | 10 | 9.00 |
| 06/17/2026 13:46 | 50 | 8.97 |
| 06/17/2026 13:46 | 133 | 8.96 |
| 06/17/2026 13:46 | 142 | 8.96 |
| 06/17/2026 13:46 | 55 | 8.96 |
| 06/17/2026 13:46 | 25 | 8.96 |
| 06/17/2026 13:46 | 141 | 8.96 |
| 06/17/2026 13:46 | 3 | 8.95 |
| 06/17/2026 13:46 | 345 | 8.96 |
| 06/17/2026 13:46 | 17 | 8.96 |
| 06/17/2026 13:46 | 2 | 8.95 |
| 06/17/2026 13:46 | 1 | 8.95 |
| 06/17/2026 13:46 | 1 | 8.95 |
| 06/17/2026 13:46 | 4 | 8.95 |
| 06/17/2026 13:46 | 4 | 8.95 |
| 06/17/2026 13:46 | 4 | 8.96 |
| 06/17/2026 13:46 | 2 | 8.95 |
| 06/17/2026 13:46 | 846 | 8.84 |
| 06/17/2026 13:46 | 4 | 8.82 |
| 06/17/2026 13:46 | 154 | 8.84 |
| 06/17/2026 13:46 | 8 | 8.81 |
| 06/17/2026 13:46 | 8 | 8.65 |
| 06/17/2026 13:46 | 10 | 8.56 |
| 06/17/2026 13:46 | 10 | 8.55 |
| 06/17/2026 13:46 | 1 | 8.38 |
| 06/17/2026 13:46 | 10 | 8.38 |
| 06/17/2026 13:46 | 1 | 8.38 |
| 06/17/2026 13:46 | 33 | 8.50 |
| 06/17/2026 13:46 | 17 | 8.48 |
| 06/17/2026 13:46 | 20 | 8.24 |
| 06/17/2026 13:46 | 184 | 8.12 |
| 06/17/2026 13:46 | 10 | 8.14 |
| 06/17/2026 13:46 | 6 | 8.14 |
| 06/17/2026 13:46 | 40 | 8.23 |
| 06/17/2026 13:46 | 10 | 8.19 |
| 06/17/2026 13:46 | 10 | 8.15 |
| 06/17/2026 13:46 | 17 | 8.03 |
| 06/17/2026 13:46 | 30 | 8.08 |
| 06/17/2026 13:46 | 20 | 8.08 |
| 06/17/2026 13:46 | 100 | 8.07 |
| 06/17/2026 13:46 | 6 | 8.04 |
| 06/17/2026 13:46 | 28 | 8.03 |
| 06/17/2026 13:46 | 6 | 8.03 |
| 06/17/2026 13:46 | 5 | 7.64 |
| 06/17/2026 13:46 | 5 | 7.64 |
| 06/17/2026 13:46 | 100 | 7.88 |
| 06/17/2026 13:46 | 22 | 7.67 |
| 06/17/2026 13:46 | 9 | 7.68 |
| 06/17/2026 13:46 | 2 | 7.67 |
| 06/17/2026 13:46 | 31 | 7.75 |
| 06/17/2026 13:46 | 23 | 7.75 |
| 06/17/2026 13:46 | 23 | 7.75 |
| 06/17/2026 13:46 | 62 | 7.75 |
| 06/17/2026 13:46 | 50 | 7.76 |
| 06/17/2026 13:46 | 100 | 7.88 |
| 06/17/2026 13:46 | 100 | 7.88 |
| 06/17/2026 13:46 | 100 | 7.88 |
| 06/17/2026 13:46 | 5 | 7.75 |
| 06/17/2026 13:46 | 1 | 7.75 |
| 06/17/2026 13:46 | 1 | 7.83 |
| 06/17/2026 13:46 | 48 | 7.80 |
| 06/17/2026 13:46 | 1 | 7.80 |
| 06/17/2026 13:46 | 1 | 7.80 |
| 06/17/2026 13:46 | 100 | 7.75 |
| 06/17/2026 13:46 | 100 | 7.75 |
| 06/17/2026 13:46 | 41 | 7.90 |
| 06/17/2026 13:46 | 25 | 7.98 |
| 06/17/2026 13:46 | 10 | 8.03 |
| 06/17/2026 13:46 | 96 | 8.05 |
| 06/17/2026 13:46 | 15 | 8.19 |
| 06/17/2026 13:46 | 68 | 8.19 |
| 06/17/2026 13:46 | 10 | 8.19 |
| 06/17/2026 13:46 | 22 | 8.19 |
| 06/17/2026 13:46 | 100 | 8.19 |
| 06/17/2026 13:46 | 81 | 8.19 |
| 06/17/2026 13:46 | 100 | 8.11 |
| 06/17/2026 13:46 | 119 | 8.19 |
| 06/17/2026 13:46 | 81 | 8.17 |
| 06/17/2026 13:46 | 10 | 8.10 |
| 06/17/2026 13:46 | 50 | 8.15 |
| 06/17/2026 13:46 | 20 | 8.16 |
| 06/17/2026 13:46 | 50 | 8.15 |
| 06/17/2026 13:46 | 10 | 8.18 |
| 06/17/2026 13:46 | 6 | 8.20 |
| 06/17/2026 13:46 | 19 | 8.20 |
| 06/17/2026 13:46 | 49 | 8.17 |
| 06/17/2026 13:46 | 26 | 8.20 |
| 06/17/2026 13:46 | 4 | 8.20 |
| 06/17/2026 13:46 | 19 | 8.20 |
| 06/17/2026 13:46 | 5 | 8.15 |
| 06/17/2026 13:46 | 1 | 8.15 |
| 06/17/2026 13:46 | 10 | 8.12 |
| 06/17/2026 13:46 | 73 | 8.07 |
| 06/17/2026 13:46 | 249 | 8.07 |
| 06/17/2026 13:46 | 12 | 8.10 |
| 06/17/2026 13:46 | 1 | 8.10 |
| 06/17/2026 13:46 | 37 | 8.10 |
| 06/17/2026 13:46 | 100 | 8.05 |
| 06/17/2026 13:46 | 100 | 8.05 |
| 06/17/2026 13:46 | 100 | 8.05 |
| 06/17/2026 13:46 | 16 | 7.97 |
| 06/17/2026 13:46 | 100 | 7.93 |
| 06/17/2026 13:46 | 14 | 7.85 |
| 06/17/2026 13:46 | 21 | 7.85 |
| 06/17/2026 13:46 | 130 | 7.88 |
| 06/17/2026 13:46 | 50 | 7.88 |
| 06/17/2026 13:46 | 20 | 7.88 |
| 06/17/2026 13:46 | 7 | 7.94 |
| 06/17/2026 13:46 | 100 | 7.94 |
| 06/17/2026 13:46 | 100 | 7.82 |
| 06/17/2026 13:46 | 33 | 7.69 |
| 06/17/2026 13:46 | 33 | 7.72 |
| 06/17/2026 13:46 | 8 | 7.77 |
| 06/17/2026 13:46 | 30 | 7.83 |
| 06/17/2026 13:46 | 100 | 7.85 |
| 06/17/2026 13:46 | 250 | 7.87 |
| 06/17/2026 13:46 | 100 | 7.87 |
| 06/17/2026 13:46 | 2 | 7.97 |
| 06/17/2026 13:46 | 50 | 7.97 |
| 06/17/2026 13:46 | 20 | 7.97 |
| 06/17/2026 13:46 | 1 | 7.97 |
| 06/17/2026 13:46 | 2 | 7.97 |
| 06/17/2026 13:46 | 100 | 8.06 |
| 06/17/2026 13:46 | 100 | 8.11 |
| 06/17/2026 13:46 | 80 | 8.11 |
| 06/17/2026 13:46 | 12 | 8.09 |
| 06/17/2026 13:46 | 68 | 8.09 |
| 06/17/2026 13:46 | 32 | 8.09 |
| 06/17/2026 13:46 | 48 | 8.09 |
| 06/17/2026 13:46 | 10 | 8.06 |
| 06/17/2026 13:46 | 100 | 8.09 |
| 06/17/2026 13:46 | 5 | 8.11 |
| 06/17/2026 13:46 | 52 | 8.12 |
| 06/17/2026 13:46 | 148 | 8.12 |
| 06/17/2026 13:46 | 10 | 8.14 |
| 06/17/2026 13:46 | 90 | 8.15 |
| 06/17/2026 13:46 | 5 | 8.20 |
| 06/17/2026 13:46 | 45 | 8.20 |
| 06/17/2026 13:46 | 55 | 8.20 |
| 06/17/2026 13:46 | 173 | 8.20 |
| 06/17/2026 13:46 | 122 | 8.20 |
| 06/17/2026 13:46 | 150 | 8.20 |
| 06/17/2026 13:46 | 10 | 8.15 |
| 06/17/2026 13:46 | 1 | 8.16 |
| 06/17/2026 13:46 | 2 | 8.22 |
| 06/17/2026 13:46 | 73 | 8.22 |
| 06/17/2026 13:46 | 25 | 8.22 |
| 06/17/2026 13:46 | 100 | 8.28 |
| 06/17/2026 13:46 | 100 | 8.22 |
| 06/17/2026 13:46 | 100 | 8.28 |
| 06/17/2026 13:46 | 100 | 8.22 |
| 06/17/2026 13:46 | 52 | 8.33 |
| 06/17/2026 13:46 | 70 | 8.29 |
| 06/17/2026 13:46 | 30 | 8.29 |
| 06/17/2026 13:46 | 18 | 8.20 |
| 06/17/2026 13:46 | 71 | 8.24 |
| 06/17/2026 13:46 | 3 | 8.24 |
| 06/17/2026 13:46 | 3 | 8.24 |
| 06/17/2026 13:46 | 23 | 8.24 |
| 06/17/2026 13:46 | 67 | 8.30 |
| 06/17/2026 13:46 | 33 | 8.29 |
| 06/17/2026 13:46 | 9 | 8.24 |
| 06/17/2026 13:46 | 142 | 8.21 |
| 06/17/2026 13:46 | 100 | 8.21 |
| 06/17/2026 13:46 | 9 | 8.21 |
| 06/17/2026 13:46 | 91 | 8.21 |
| 06/17/2026 13:46 | 9 | 8.21 |
| 06/17/2026 13:46 | 28 | 8.20 |
| 06/17/2026 13:46 | 79 | 8.20 |
| 06/17/2026 13:46 | 480 | 8.21 |
| 06/17/2026 13:46 | 10 | 8.21 |
| 06/17/2026 13:46 | 3 | 8.25 |
| 06/17/2026 13:46 | 100 | 8.31 |
| 06/17/2026 13:46 | 49 | 8.32 |
| 06/17/2026 13:46 | 100 | 8.32 |
| 06/17/2026 13:46 | 51 | 8.32 |
| 06/17/2026 13:46 | 42 | 8.37 |
| 06/17/2026 13:46 | 25 | 8.37 |
| 06/17/2026 13:46 | 20 | 8.25 |
| 06/17/2026 13:46 | 27 | 8.25 |
| 06/17/2026 13:46 | 42 | 8.12 |
| 06/17/2026 13:46 | 33 | 8.14 |
| 06/17/2026 13:46 | 150 | 8.27 |
| 06/17/2026 13:46 | 4 | 8.15 |
| 06/17/2026 13:46 | 10 | 8.05 |
| 06/17/2026 13:46 | 281 | 7.86 |
| 06/17/2026 13:46 | 50 | 7.85 |
| 06/17/2026 13:46 | 43 | 7.56 |
| 06/17/2026 13:46 | 9 | 7.56 |
| 06/17/2026 13:46 | 9 | 7.53 |
| 06/17/2026 13:46 | 52 | 7.52 |
| 06/17/2026 13:46 | 1 | 7.30 |
| 06/17/2026 13:46 | 2 | 7.31 |
| 06/17/2026 13:46 | 1 | 7.31 |
| 06/17/2026 13:46 | 20 | 7.30 |
| 06/17/2026 13:46 | 40 | 7.30 |
| 06/17/2026 13:46 | 10 | 7.30 |
| 06/17/2026 13:46 | 16 | 7.30 |
| 06/17/2026 13:46 | 20 | 7.30 |
| 06/17/2026 13:46 | 43 | 7.30 |
| 06/17/2026 13:46 | 44 | 7.28 |
| 06/17/2026 13:46 | 9 | 7.28 |
| 06/17/2026 13:46 | 21 | 7.28 |
| 06/17/2026 13:46 | 26 | 7.28 |
| 06/17/2026 13:46 | 10 | 7.28 |
| 06/17/2026 13:46 | 20 | 7.30 |
| 06/17/2026 13:46 | 1 | 7.30 |
| 06/17/2026 13:46 | 3 | 7.47 |
| 06/17/2026 13:46 | 59 | 7.26 |
| 06/17/2026 13:46 | 86 | 7.26 |
| 06/17/2026 13:46 | 5 | 7.26 |
| 06/17/2026 13:46 | 71 | 7.38 |
| 06/17/2026 13:46 | 29 | 7.38 |
| 06/17/2026 13:46 | 134 | 7.42 |
| 06/17/2026 13:46 | 87 | 7.30 |
| 06/17/2026 13:46 | 15 | 7.09 |
| 06/17/2026 13:46 | 8 | 6.85 |
| 06/17/2026 13:46 | 39 | 6.79 |
| 06/17/2026 13:46 | 61 | 6.79 |
| 06/17/2026 13:46 | 1 | 6.99 |
| 06/17/2026 13:46 | 94 | 6.99 |
| 06/17/2026 13:46 | 10 | 6.99 |
| 06/17/2026 13:46 | 25 | 7.00 |
| 06/17/2026 13:46 | 100 | 7.04 |
| 06/17/2026 13:46 | 38 | 7.05 |
| 06/17/2026 13:46 | 20 | 7.36 |
| 06/17/2026 13:46 | 20 | 7.36 |
| 06/17/2026 13:46 | 20 | 7.48 |
| 06/17/2026 13:46 | 78 | 7.49 |
| 06/17/2026 13:46 | 20 | 7.49 |
| 06/17/2026 13:46 | 7 | 7.49 |
| 06/17/2026 13:46 | 48 | 7.49 |
| 06/17/2026 13:46 | 98 | 7.49 |
| 06/17/2026 13:46 | 12 | 7.49 |
| 06/17/2026 13:46 | 15 | 7.50 |
| 06/17/2026 13:46 | 5 | 7.50 |
| 06/17/2026 13:46 | 20 | 7.49 |
| 06/17/2026 13:46 | 9 | 7.49 |
| 06/17/2026 13:46 | 50 | 7.49 |
| 06/17/2026 13:46 | 60 | 7.49 |
| 06/17/2026 13:46 | 20 | 7.49 |
| 06/17/2026 13:46 | 3 | 7.49 |
| 06/17/2026 13:46 | 25 | 7.49 |
| 06/17/2026 13:46 | 30 | 7.49 |
| 06/17/2026 13:46 | 20 | 7.49 |
| 06/17/2026 13:46 | 35 | 7.62 |
| 06/17/2026 13:46 | 40 | 7.63 |
| 06/17/2026 13:46 | 41 | 7.78 |
| 06/17/2026 13:46 | 98 | 7.75 |
| 06/17/2026 13:46 | 6 | 7.62 |
| 06/17/2026 13:46 | 2 | 7.62 |
| 06/17/2026 13:46 | 12 | 7.62 |
| 06/17/2026 13:46 | 12 | 7.61 |
| 06/17/2026 13:46 | 40 | 7.55 |
| 06/17/2026 13:46 | 13 | 7.53 |
| 06/17/2026 13:46 | 10 | 7.53 |
| 06/17/2026 13:46 | 3 | 7.30 |
| 06/17/2026 13:46 | 37 | 7.33 |
| 06/17/2026 13:46 | 100 | 7.61 |
| 06/17/2026 13:46 | 19 | 7.61 |
| 06/17/2026 13:46 | 10 | 7.60 |
| 06/17/2026 13:46 | 48 | 7.56 |
| 06/17/2026 13:46 | 23 | 7.56 |
| 06/17/2026 13:46 | 100 | 7.33 |
| 06/17/2026 13:46 | 57 | 7.56 |
| 06/17/2026 13:46 | 6 | 7.56 |
| 06/17/2026 13:46 | 1 | 7.41 |
| 06/17/2026 13:46 | 31 | 7.34 |
| 06/17/2026 13:46 | 9 | 7.34 |
| 06/17/2026 13:46 | 7 | 7.38 |
| 06/17/2026 13:46 | 10 | 7.49 |
| 06/17/2026 13:46 | 10 | 7.54 |
| 06/17/2026 13:46 | 1 | 7.55 |
| 06/17/2026 13:46 | 10 | 7.59 |
| 06/17/2026 13:46 | 1 | 7.59 |
| 06/17/2026 13:46 | 177 | 7.62 |
| 06/17/2026 13:46 | 45 | 7.62 |
| 06/17/2026 13:46 | 12 | 7.64 |
| 06/17/2026 13:46 | 12 | 7.78 |
| 06/17/2026 13:46 | 11 | 7.74 |
| 06/17/2026 13:46 | 12 | 7.74 |
| 06/17/2026 13:46 | 2 | 7.74 |
| 06/17/2026 13:46 | 7 | 7.74 |
| 06/17/2026 13:46 | 13 | 7.74 |
| 06/17/2026 13:46 | 67 | 7.74 |
| 06/17/2026 13:46 | 84 | 7.74 |
| 06/17/2026 13:46 | 36 | 7.74 |
| 06/17/2026 13:46 | 1 | 7.74 |
| 06/17/2026 13:46 | 12 | 7.74 |
| 06/17/2026 13:46 | 148 | 7.62 |
| 06/17/2026 13:46 | 4 | 7.66 |
| 06/17/2026 13:46 | 4 | 7.71 |
| 06/17/2026 13:46 | 55 | 7.74 |
| 06/17/2026 13:46 | 25 | 7.86 |
| 06/17/2026 13:46 | 100 | 7.86 |
| 06/17/2026 13:46 | 20 | 7.86 |
| 06/17/2026 13:46 | 4 | 7.86 |
| 06/17/2026 13:46 | 6 | 7.86 |
| 06/17/2026 13:46 | 20 | 7.86 |
| 06/17/2026 13:46 | 125 | 7.86 |
| 06/17/2026 13:46 | 10 | 7.86 |
| 06/17/2026 13:46 | 10 | 7.86 |
| 06/17/2026 13:46 | 1000 | 7.86 |
| 06/17/2026 13:46 | 10 | 7.86 |
| 06/17/2026 13:46 | 84 | 7.86 |
| 06/17/2026 13:46 | 5 | 7.86 |
| 06/17/2026 13:46 | 300 | 7.90 |
| 06/17/2026 13:46 | 96 | 7.94 |
| 06/17/2026 13:46 | 29 | 7.94 |
| 06/17/2026 13:46 | 71 | 7.93 |
| 06/17/2026 13:46 | 13 | 7.93 |
| 06/17/2026 13:46 | 16 | 7.90 |
| 06/17/2026 13:46 | 41 | 7.90 |
| 06/17/2026 13:46 | 50 | 7.84 |
| 06/17/2026 13:46 | 50 | 7.75 |
| 06/17/2026 13:46 | 66 | 7.75 |
| 06/17/2026 13:46 | 19 | 7.83 |
| 06/17/2026 13:46 | 41 | 7.83 |
| 06/17/2026 13:46 | 6 | 7.75 |
| 06/17/2026 13:46 | 100 | 7.78 |
| 06/17/2026 13:46 | 50 | 7.75 |
| 06/17/2026 13:46 | 20 | 7.75 |
| 06/17/2026 13:46 | 180 | 7.75 |
| 06/17/2026 13:46 | 100 | 7.75 |
| 06/17/2026 13:46 | 45 | 7.78 |
| 06/17/2026 13:46 | 3 | 7.79 |
| 06/17/2026 13:46 | 100 | 7.82 |
| 06/17/2026 13:46 | 90 | 7.86 |
| 06/17/2026 13:46 | 40 | 7.86 |
| 06/17/2026 13:46 | 16 | 7.93 |
| 06/17/2026 13:46 | 39 | 7.92 |
| 06/17/2026 13:46 | 9 | 7.92 |
| 06/17/2026 13:46 | 9 | 7.90 |
| 06/17/2026 13:46 | 50 | 7.90 |
| 06/17/2026 13:46 | 100 | 7.86 |
| 06/17/2026 13:46 | 39 | 7.94 |
| 06/17/2026 13:46 | 12 | 7.93 |
| 06/17/2026 13:46 | 19 | 7.93 |
| 06/17/2026 13:46 | 5 | 7.93 |
| 06/17/2026 13:46 | 25 | 7.93 |
| 06/17/2026 13:46 | 12 | 7.93 |
| 06/17/2026 13:46 | 77 | 7.84 |
| 06/17/2026 13:46 | 35 | 7.84 |
| 06/17/2026 13:46 | 61 | 7.84 |
| 06/17/2026 13:46 | 64 | 7.84 |
| 06/17/2026 13:46 | 8 | 7.84 |
| 06/17/2026 13:46 | 50 | 7.84 |
| 06/17/2026 13:46 | 59 | 7.88 |
| 06/17/2026 13:46 | 37 | 7.94 |
| 06/17/2026 13:46 | 150 | 7.94 |
| 06/17/2026 13:46 | 2 | 7.94 |
| 06/17/2026 13:46 | 52 | 7.94 |
| 06/17/2026 13:46 | 59 | 7.94 |
| 06/17/2026 13:46 | 100 | 7.98 |
| 06/17/2026 13:46 | 100 | 7.98 |
| 06/17/2026 13:46 | 20 | 7.98 |
| 06/17/2026 13:46 | 50 | 8.00 |
| 06/17/2026 13:46 | 28 | 8.01 |
| 06/17/2026 13:46 | 72 | 8.01 |
| 06/17/2026 13:46 | 28 | 8.02 |
| 06/17/2026 13:46 | 100 | 8.05 |
| 06/17/2026 13:46 | 100 | 8.13 |
| 06/17/2026 13:46 | 8 | 8.08 |
| 06/17/2026 13:46 | 100 | 8.08 |
| 06/17/2026 13:46 | 3 | 8.11 |
| 06/17/2026 13:46 | 25 | 8.12 |
| 06/17/2026 13:46 | 2 | 8.16 |
| 06/17/2026 13:46 | 100 | 8.19 |
| 06/17/2026 13:46 | 200 | 8.27 |
| 06/17/2026 13:46 | 20 | 8.28 |
| 06/17/2026 13:46 | 100 | 8.31 |
| 06/17/2026 13:46 | 100 | 8.50 |
| 06/17/2026 13:46 | 100 | 8.50 |
| 06/17/2026 13:46 | 300 | 8.50 |
| 06/17/2026 13:46 | 100 | 8.63 |
| 06/17/2026 13:46 | 3 | 8.65 |
| 06/17/2026 13:46 | 48 | 8.67 |
| 06/17/2026 13:46 | 40 | 8.79 |
| 06/17/2026 13:46 | 40 | 8.79 |
| 06/17/2026 13:46 | 25 | 8.84 |
| 06/17/2026 13:46 | 90 | 8.96 |
| 06/17/2026 13:46 | 10 | 8.95 |
| 06/17/2026 13:46 | 48 | 8.96 |
| 06/17/2026 13:46 | 13 | 8.99 |
| 06/17/2026 13:46 | 35 | 8.99 |
| 06/17/2026 13:46 | 34 | 8.97 |
| 06/17/2026 13:46 | 4 | 8.97 |
| 06/17/2026 13:46 | 100 | 8.97 |
| 06/17/2026 13:46 | 16 | 8.97 |
| 06/17/2026 13:46 | 48 | 8.97 |
| 06/17/2026 13:46 | 14 | 8.97 |
| 06/17/2026 13:46 | 34 | 8.75 |
| 06/17/2026 13:46 | 78 | 8.75 |
| 06/17/2026 13:46 | 7 | 8.75 |
| 06/17/2026 13:46 | 7 | 8.79 |
| 06/17/2026 13:46 | 40 | 8.82 |
| 06/17/2026 13:46 | 48 | 8.86 |
| 06/17/2026 13:46 | 6 | 9.00 |
| 06/17/2026 13:46 | 28 | 9.01 |
| 06/17/2026 13:46 | 52 | 9.01 |
| 06/17/2026 13:46 | 10 | 9.01 |
| 06/17/2026 13:46 | 10 | 9.01 |
| 06/17/2026 13:46 | 48 | 8.97 |
| 06/17/2026 13:46 | 4 | 8.82 |
| 06/17/2026 13:46 | 4 | 8.82 |
| 06/17/2026 13:46 | 1 | 8.82 |
| 06/17/2026 13:46 | 4 | 8.94 |
| 06/17/2026 13:46 | 27 | 8.82 |
| 06/17/2026 13:46 | 60 | 8.84 |
| 06/17/2026 13:46 | 1 | 8.92 |
| 06/17/2026 13:46 | 20 | 9.04 |
| 06/17/2026 13:46 | 16 | 8.96 |
| 06/17/2026 13:46 | 24 | 8.96 |
| 06/17/2026 13:46 | 1 | 8.92 |
| 06/17/2026 13:46 | 99 | 8.98 |
| 06/17/2026 13:46 | 40 | 9.07 |
| 06/17/2026 13:46 | 7 | 9.09 |
| 06/17/2026 13:46 | 27 | 9.26 |
| 06/17/2026 13:46 | 7 | 9.23 |
| 06/17/2026 13:46 | 6 | 9.20 |
| 06/17/2026 13:46 | 60 | 9.20 |
| 06/17/2026 13:46 | 100 | 9.13 |
| 06/17/2026 13:46 | 20 | 9.08 |
| 06/17/2026 13:46 | 40 | 9.08 |
| 06/17/2026 13:46 | 100 | 9.11 |
| 06/17/2026 13:46 | 26 | 8.98 |
| 06/17/2026 13:46 | 11 | 9.06 |
| 06/17/2026 13:46 | 26 | 9.10 |
| 06/17/2026 13:46 | 8 | 9.10 |
| 06/17/2026 13:46 | 89 | 9.10 |
| 06/17/2026 13:46 | 3 | 9.10 |
| 06/17/2026 13:46 | 100 | 8.98 |
| 06/17/2026 13:46 | 1 | 8.91 |
| 06/17/2026 13:46 | 49 | 8.79 |
| 06/17/2026 13:46 | 6 | 8.71 |
| 06/17/2026 13:46 | 4 | 8.65 |
| 06/17/2026 13:46 | 34 | 8.65 |
| 06/17/2026 13:46 | 40 | 8.65 |
| 06/17/2026 13:46 | 100 | 8.65 |
| 06/17/2026 13:46 | 826 | 8.31 |
| 06/17/2026 13:46 | 18 | 8.31 |
| 06/17/2026 13:46 | 2 | 8.31 |
| 06/17/2026 13:46 | 77 | 8.31 |
| 06/17/2026 13:46 | 7 | 8.31 |
| 06/17/2026 13:46 | 14 | 8.31 |
| 06/17/2026 13:46 | 110 | 8.31 |
| 06/17/2026 13:46 | 40 | 8.31 |
| 06/17/2026 13:46 | 40 | 8.31 |
| 06/17/2026 13:46 | 100 | 8.31 |
| 06/17/2026 13:46 | 5 | 8.31 |
| 06/17/2026 13:46 | 500 | 8.24 |
| 06/17/2026 13:46 | 12 | 8.08 |
| 06/17/2026 13:46 | 25 | 8.03 |
| 06/17/2026 13:46 | 10 | 8.05 |
| 06/17/2026 13:46 | 125 | 7.94 |
| 06/17/2026 13:46 | 26 | 7.85 |
| 06/17/2026 13:46 | 17 | 7.83 |
| 06/17/2026 13:46 | 88 | 7.83 |
| 06/17/2026 13:46 | 6 | 7.79 |
| 06/17/2026 13:46 | 87 | 7.78 |
| 06/17/2026 13:46 | 1 | 7.78 |
| 06/17/2026 13:46 | 66 | 7.66 |
| 06/17/2026 13:46 | 5 | 7.67 |
| 06/17/2026 13:46 | 2 | 7.78 |
| 06/17/2026 13:46 | 6 | 7.78 |
| 06/17/2026 13:46 | 19 | 7.78 |
| 06/17/2026 13:46 | 68 | 7.74 |
| 06/17/2026 13:46 | 9 | 7.78 |
| 06/17/2026 13:46 | 100 | 7.78 |
| 06/17/2026 13:46 | 10 | 7.75 |
| 06/17/2026 13:46 | 129 | 7.74 |
| 06/17/2026 13:46 | 3 | 7.73 |
| 06/17/2026 13:46 | 9 | 7.59 |
| 06/17/2026 13:46 | 7 | 7.73 |
| 06/17/2026 13:46 | 41 | 7.59 |
| 06/17/2026 13:46 | 65 | 7.66 |
| 06/17/2026 13:46 | 4 | 7.78 |
| 06/17/2026 13:46 | 113 | 7.66 |
| 06/17/2026 13:46 | 22 | 7.66 |
| 06/17/2026 13:46 | 2 | 7.62 |
| 06/17/2026 13:46 | 10 | 7.62 |
| 06/17/2026 13:46 | 117 | 7.62 |
| 06/17/2026 13:46 | 186 | 7.78 |
| 06/17/2026 13:46 | 100 | 7.78 |
| 06/17/2026 13:46 | 533 | 7.78 |
| 06/17/2026 13:46 | 100 | 7.78 |
| 06/17/2026 13:46 | 59 | 7.78 |
| 06/17/2026 13:46 | 41 | 7.78 |
| 06/17/2026 13:46 | 1 | 7.78 |
| 06/17/2026 13:46 | 94 | 7.78 |
| 06/17/2026 13:46 | 5 | 7.78 |
| 06/17/2026 13:46 | 11 | 7.72 |
| 06/17/2026 13:46 | 100 | 7.64 |
| 06/17/2026 13:46 | 80 | 7.62 |
| 06/17/2026 13:46 | 14 | 7.62 |
| 06/17/2026 13:46 | 26 | 7.62 |
| 06/17/2026 13:46 | 13 | 7.62 |
| 06/17/2026 13:46 | 94 | 7.97 |
| 06/17/2026 13:46 | 14 | 7.97 |
| 06/17/2026 13:46 | 10 | 7.97 |
| 06/17/2026 13:46 | 80 | 7.97 |
| 06/17/2026 13:46 | 2 | 7.97 |
| 06/17/2026 13:46 | 25 | 8.01 |
| 06/17/2026 13:46 | 5 | 7.97 |
| 06/17/2026 13:46 | 4 | 7.94 |
| 06/17/2026 13:46 | 75 | 7.94 |
| 06/17/2026 13:46 | 25 | 7.94 |
| 06/17/2026 13:46 | 5 | 7.94 |
| 06/17/2026 13:46 | 50 | 7.98 |
| 06/17/2026 13:46 | 300 | 8.07 |
| 06/17/2026 13:46 | 300 | 8.20 |
| 06/17/2026 13:46 | 39 | 8.08 |
| 06/17/2026 13:46 | 11 | 8.08 |
| 06/17/2026 13:46 | 100 | 8.08 |
| 06/17/2026 13:46 | 30 | 8.01 |
| 06/17/2026 13:46 | 300 | 8.08 |
| 06/17/2026 13:46 | 50 | 8.08 |
| 06/17/2026 13:46 | 10 | 8.01 |
| 06/17/2026 13:46 | 50 | 8.10 |
| 06/17/2026 13:46 | 10 | 8.01 |
| 06/17/2026 13:46 | 25 | 8.08 |
| 06/17/2026 13:46 | 25 | 8.08 |
| 06/17/2026 13:46 | 77 | 8.07 |
| 06/17/2026 13:46 | 17 | 8.06 |
| 06/17/2026 13:46 | 17 | 8.06 |
| 06/17/2026 13:46 | 5 | 8.06 |
| 06/17/2026 13:46 | 5 | 8.06 |
| 06/17/2026 13:46 | 70 | 8.07 |
| 06/17/2026 13:46 | 264 | 8.07 |
| 06/17/2026 13:46 | 100 | 8.07 |
| 06/17/2026 13:46 | 89 | 8.07 |
| 06/17/2026 13:46 | 11 | 8.06 |
| 06/17/2026 13:46 | 198 | 8.02 |
| 06/17/2026 13:46 | 100 | 8.01 |
| 06/17/2026 13:46 | 100 | 8.02 |
| 06/17/2026 13:46 | 2 | 8.02 |
| 06/17/2026 13:46 | 11 | 8.05 |
| 06/17/2026 13:46 | 9 | 8.10 |
| 06/17/2026 13:46 | 9 | 8.10 |
| 06/17/2026 13:46 | 34 | 8.10 |
| 06/17/2026 13:46 | 3 | 8.10 |
| 06/17/2026 13:46 | 6 | 8.10 |
| 06/17/2026 13:46 | 2 | 8.10 |
| 06/17/2026 13:46 | 2 | 8.64 |
| 06/17/2026 13:46 | 8 | 8.48 |
| 06/17/2026 13:46 | 37 | 8.29 |
| 06/17/2026 13:46 | 100 | 8.29 |
| 06/17/2026 13:46 | 48 | 8.29 |
| 06/17/2026 13:46 | 21 | 8.29 |
| 06/17/2026 13:46 | 86 | 8.29 |
| 06/17/2026 13:46 | 43 | 8.26 |
| 06/17/2026 13:46 | 22 | 8.22 |
| 06/17/2026 13:46 | 43 | 8.22 |
| 06/17/2026 13:46 | 42 | 8.20 |
| 06/17/2026 13:46 | 36 | 8.20 |
| 06/17/2026 13:46 | 100 | 8.20 |
| 06/17/2026 13:46 | 12 | 8.16 |
| 06/17/2026 13:46 | 200 | 8.07 |
| 06/17/2026 13:46 | 24 | 7.83 |
| 06/17/2026 13:46 | 11 | 7.89 |
| 06/17/2026 13:46 | 43 | 7.89 |
| 06/17/2026 13:46 | 72 | 8.03 |
| 06/17/2026 13:46 | 8 | 8.03 |
| 06/17/2026 13:46 | 11 | 8.06 |
| 06/17/2026 13:46 | 53 | 8.00 |
| 06/17/2026 13:46 | 13 | 8.00 |
| 06/17/2026 13:46 | 13 | 7.97 |
| 06/17/2026 13:46 | 100 | 7.97 |
| 06/17/2026 13:46 | 9 | 7.97 |
| 06/17/2026 13:46 | 87 | 8.00 |
| 06/17/2026 13:46 | 1 | 7.98 |
| 06/17/2026 13:46 | 12 | 7.95 |
| 06/17/2026 13:46 | 28 | 7.80 |
| 06/17/2026 13:46 | 43 | 7.73 |
| 06/17/2026 13:46 | 8 | 7.65 |
| 06/17/2026 13:46 | 100 | 7.53 |
| 06/17/2026 13:46 | 19 | 7.62 |
| 06/17/2026 13:46 | 1 | 7.65 |
| 06/17/2026 13:46 | 4 | 7.55 |
| 06/17/2026 13:46 | 96 | 7.55 |
| 06/17/2026 13:46 | 169 | 7.35 |
| 06/17/2026 13:46 | 100 | 7.35 |
| 06/17/2026 13:46 | 376 | 7.35 |
| 06/17/2026 13:46 | 11 | 7.35 |
| 06/17/2026 13:46 | 376 | 7.35 |
| 06/17/2026 13:46 | 11 | 7.35 |
| 06/17/2026 13:46 | 168 | 7.35 |
| 06/17/2026 13:46 | 11 | 7.35 |
| 06/17/2026 13:46 | 11 | 7.35 |
| 06/17/2026 13:46 | 11 | 7.35 |
| 06/17/2026 13:46 | 37 | 7.35 |
| 06/17/2026 13:46 | 11 | 7.35 |
| 06/17/2026 13:46 | 94 | 7.35 |
| 06/17/2026 13:46 | 11 | 7.35 |
| 06/17/2026 13:46 | 3 | 7.40 |
| 06/17/2026 13:46 | 97 | 7.40 |
| 06/17/2026 13:46 | 18 | 7.48 |
| 06/17/2026 13:46 | 7 | 7.48 |
| 06/17/2026 13:46 | 93 | 7.48 |
| 06/17/2026 13:46 | 7 | 7.48 |
| 06/17/2026 13:46 | 93 | 7.48 |
| 06/17/2026 13:46 | 7 | 7.45 |
| 06/17/2026 13:46 | 304 | 7.33 |
| 06/17/2026 13:46 | 10 | 7.33 |
| 06/17/2026 13:46 | 10 | 7.33 |
| 06/17/2026 13:46 | 81 | 7.09 |
| 06/17/2026 13:46 | 69 | 7.09 |
| 06/17/2026 13:46 | 100 | 7.12 |
| 06/17/2026 13:46 | 100 | 7.19 |
| 06/17/2026 13:46 | 31 | 7.09 |
| 06/17/2026 13:46 | 19 | 7.09 |
| 06/17/2026 13:46 | 43 | 7.09 |
| 06/17/2026 13:46 | 13 | 7.09 |
| 06/17/2026 13:46 | 25 | 7.09 |
| 06/17/2026 13:46 | 7 | 7.09 |
| 06/17/2026 13:46 | 47 | 7.09 |
| 06/17/2026 13:46 | 53 | 7.09 |
| 06/17/2026 13:46 | 200 | 7.09 |
| 06/17/2026 13:46 | 20 | 7.00 |
| 06/17/2026 13:46 | 9 | 6.75 |
| 06/17/2026 13:46 | 11 | 6.75 |
| 06/17/2026 13:46 | 2 | 6.75 |
| 06/17/2026 13:46 | 48 | 6.75 |
| 06/17/2026 13:46 | 50 | 6.75 |
| 06/17/2026 13:46 | 4 | 6.68 |
| 06/17/2026 13:46 | 1 | 6.67 |
| 06/17/2026 13:46 | 80 | 6.48 |
| 06/17/2026 13:46 | 100 | 6.48 |
| 06/17/2026 13:46 | 120 | 6.59 |
| 06/17/2026 13:46 | 26 | 6.59 |
| 06/17/2026 13:46 | 54 | 6.59 |
| 06/17/2026 13:46 | 10 | 6.41 |
| 06/17/2026 13:46 | 4 | 6.41 |
| 06/17/2026 13:46 | 94 | 6.41 |
| 06/17/2026 13:46 | 50 | 6.41 |
| 06/17/2026 13:46 | 149 | 6.33 |
| 06/17/2026 13:46 | 300 | 6.33 |
| 06/17/2026 13:46 | 500 | 6.33 |
| 06/17/2026 13:46 | 153 | 6.33 |
| 06/17/2026 13:46 | 139 | 6.33 |
| 06/17/2026 13:46 | 470 | 6.28 |
| 06/17/2026 13:46 | 163 | 6.16 |
| 06/17/2026 13:46 | 10 | 6.14 |
| 06/17/2026 13:46 | 100 | 6.01 |
| 06/17/2026 13:46 | 14 | 6.03 |
| 06/17/2026 13:46 | 53 | 6.14 |
| 06/17/2026 13:46 | 11 | 6.14 |
| 06/17/2026 13:46 | 80 | 6.00 |
| 06/17/2026 13:46 | 16 | 6.00 |
| 06/17/2026 13:46 | 4 | 6.00 |
| 06/17/2026 13:46 | 20 | 6.02 |
| 06/17/2026 13:46 | 43 | 6.13 |
| 06/17/2026 13:46 | 1 | 6.11 |
| 06/17/2026 13:46 | 1 | 6.11 |
| 06/17/2026 13:46 | 43 | 6.08 |
| 06/17/2026 13:46 | 30 | 6.28 |
| 06/17/2026 13:46 | 285 | 6.23 |
| 06/17/2026 13:46 | 1 | 6.23 |
| 06/17/2026 13:46 | 174 | 6.23 |
| 06/17/2026 13:46 | 400 | 6.23 |
| 06/17/2026 13:46 | 100 | 6.17 |
| 06/17/2026 13:46 | 45 | 6.23 |
| 06/17/2026 13:46 | 95 | 6.23 |
| 06/17/2026 13:46 | 100 | 6.21 |
| 06/17/2026 13:46 | 100 | 6.21 |
| 06/17/2026 13:46 | 100 | 6.21 |
| 06/17/2026 13:46 | 35 | 6.21 |
| 06/17/2026 13:46 | 18 | 6.21 |
| 06/17/2026 13:46 | 17 | 6.21 |
| 06/17/2026 13:46 | 13 | 6.21 |
| 06/17/2026 13:46 | 70 | 6.21 |
| 06/17/2026 13:46 | 36 | 6.17 |
| 06/17/2026 13:46 | 12 | 6.33 |
| 06/17/2026 13:46 | 210 | 6.33 |
| 06/17/2026 13:46 | 100 | 6.33 |
| 06/17/2026 13:46 | 16 | 6.33 |
| 06/17/2026 13:46 | 58 | 6.33 |
| 06/17/2026 13:46 | 100 | 6.33 |
| 06/17/2026 13:46 | 50 | 6.33 |
| 06/17/2026 13:46 | 78 | 6.33 |
| 06/17/2026 13:46 | 71 | 6.33 |
| 06/17/2026 13:46 | 7 | 6.33 |
| 06/17/2026 13:46 | 25 | 6.33 |
| 06/17/2026 13:46 | 32 | 6.33 |
| 06/17/2026 13:46 | 2 | 6.34 |
| 06/17/2026 13:46 | 100 | 6.35 |
| 06/17/2026 13:46 | 15 | 6.34 |
| 06/17/2026 13:46 | 2 | 6.34 |
| 06/17/2026 13:46 | 37 | 6.33 |
| 06/17/2026 13:46 | 2 | 6.33 |
| 06/17/2026 13:46 | 2 | 6.33 |
| 06/17/2026 13:46 | 2 | 6.33 |
| 06/17/2026 13:46 | 55 | 6.33 |
| 06/17/2026 13:46 | 2 | 6.33 |
| 06/17/2026 13:46 | 1 | 6.36 |
| 06/17/2026 13:45 | 5 | 6.22 |
| 06/17/2026 13:45 | 51 | 6.15 |
| 06/17/2026 13:45 | 100 | 6.15 |
| 06/17/2026 13:45 | 22 | 6.15 |
| 06/17/2026 13:45 | 78 | 6.15 |
| 06/17/2026 13:45 | 22 | 6.15 |
| 06/17/2026 13:45 | 100 | 6.21 |
| 06/17/2026 13:45 | 20 | 6.26 |
| 06/17/2026 13:45 | 51 | 6.26 |
| 06/17/2026 13:45 | 5 | 6.26 |
| 06/17/2026 13:45 | 71 | 6.36 |
| 06/17/2026 13:45 | 50 | 6.34 |
| 06/17/2026 13:45 | 8 | 6.34 |
| 06/17/2026 13:45 | 55 | 6.33 |
| 06/17/2026 13:45 | 7 | 6.33 |
| 06/17/2026 13:45 | 59 | 6.28 |
| 06/17/2026 13:45 | 93 | 6.21 |
| 06/17/2026 13:45 | 17 | 6.33 |
| 06/17/2026 13:45 | 192 | 6.34 |
| 06/17/2026 13:45 | 19 | 6.33 |
| 06/17/2026 13:45 | 100 | 6.29 |
| 06/17/2026 13:45 | 7 | 6.21 |
| 06/17/2026 13:45 | 93 | 6.24 |
| 06/17/2026 13:45 | 1 | 6.27 |
| 06/17/2026 13:45 | 100 | 6.24 |
| 06/17/2026 13:45 | 100 | 6.24 |
| 06/17/2026 13:45 | 7 | 6.24 |
| 06/17/2026 13:45 | 33 | 6.28 |
| 06/17/2026 13:45 | 67 | 6.28 |
| 06/17/2026 13:45 | 100 | 6.22 |
| 06/17/2026 13:45 | 41 | 6.33 |
| 06/17/2026 13:45 | 59 | 6.29 |
| 06/17/2026 13:45 | 395 | 6.29 |
| 06/17/2026 13:45 | 5 | 6.28 |
| 06/17/2026 13:45 | 5 | 6.21 |
| 06/17/2026 13:45 | 100 | 6.16 |
| 06/17/2026 13:45 | 78 | 6.15 |
| 06/17/2026 13:45 | 100 | 6.10 |
| 06/17/2026 13:45 | 204 | 6.05 |
| 06/17/2026 13:45 | 9 | 6.05 |
| 06/17/2026 13:45 | 42 | 6.05 |
| 06/17/2026 13:45 | 200 | 6.05 |
| 06/17/2026 13:45 | 100 | 6.04 |
| 06/17/2026 13:45 | 50 | 6.09 |
| 06/17/2026 13:45 | 10 | 6.04 |
| 06/17/2026 13:45 | 700 | 6.00 |
| 06/17/2026 13:45 | 300 | 6.00 |
| 06/17/2026 13:45 | 2 | 6.02 |
| 06/17/2026 13:45 | 10 | 5.99 |
| 06/17/2026 13:45 | 2 | 6.00 |
| 06/17/2026 13:45 | 46 | 6.29 |
| 06/17/2026 13:45 | 100 | 6.28 |
| 06/17/2026 13:45 | 27 | 6.26 |
| 06/17/2026 13:45 | 19 | 6.26 |
| 06/17/2026 13:45 | 19 | 6.26 |
| 06/17/2026 13:45 | 100 | 6.26 |
| 06/17/2026 13:45 | 100 | 6.26 |
| 06/17/2026 13:45 | 100 | 6.26 |
| 06/17/2026 13:45 | 1 | 6.22 |
| 06/17/2026 13:45 | 100 | 6.27 |
| 06/17/2026 13:45 | 1 | 6.35 |
| 06/17/2026 13:45 | 1 | 6.35 |
| 06/17/2026 13:45 | 500 | 6.32 |
| 06/17/2026 13:45 | 6 | 6.38 |
| 06/17/2026 13:45 | 6 | 6.38 |
| 06/17/2026 13:45 | 39 | 6.38 |
| 06/17/2026 13:45 | 39 | 6.38 |
| 06/17/2026 13:45 | 49 | 6.36 |
| 06/17/2026 13:45 | 51 | 6.36 |
| 06/17/2026 13:45 | 100 | 6.36 |
| 06/17/2026 13:45 | 1 | 6.53 |
| 06/17/2026 13:45 | 100 | 6.34 |
| 06/17/2026 13:45 | 100 | 6.36 |
| 06/17/2026 13:45 | 15 | 6.36 |
| 06/17/2026 13:45 | 10 | 6.36 |
| 06/17/2026 13:45 | 33 | 6.58 |
| 06/17/2026 13:45 | 1 | 6.60 |
| 06/17/2026 13:45 | 1 | 6.61 |
| 06/17/2026 13:45 | 40 | 6.78 |
| 06/17/2026 13:45 | 10 | 6.78 |
| 06/17/2026 13:45 | 100 | 6.80 |
| 06/17/2026 13:45 | 10 | 6.96 |
| 06/17/2026 13:45 | 1 | 6.99 |
| 06/17/2026 13:45 | 10 | 7.16 |
| 06/17/2026 13:45 | 11 | 7.06 |
| 06/17/2026 13:45 | 50 | 7.20 |
| 06/17/2026 13:45 | 100 | 7.20 |
| 06/17/2026 13:45 | 40 | 7.12 |
| 06/17/2026 13:45 | 17 | 7.10 |
| 06/17/2026 13:45 | 33 | 7.10 |
| 06/17/2026 13:45 | 67 | 7.10 |
| 06/17/2026 13:45 | 20 | 7.12 |
| 06/17/2026 13:45 | 33 | 7.10 |
| 06/17/2026 13:45 | 300 | 7.06 |
| 06/17/2026 13:45 | 53 | 7.06 |
| 06/17/2026 13:45 | 40 | 7.12 |
| 06/17/2026 13:45 | 90 | 7.06 |
| 06/17/2026 13:45 | 108 | 7.00 |
| 06/17/2026 13:45 | 182 | 7.00 |
| 06/17/2026 13:45 | 1 | 7.04 |
| 06/17/2026 13:45 | 99 | 7.04 |
| 06/17/2026 13:45 | 30 | 7.08 |
| 06/17/2026 13:45 | 100 | 7.08 |
| 06/17/2026 13:45 | 20 | 7.08 |
| 06/17/2026 13:45 | 3 | 7.01 |
| 06/17/2026 13:45 | 100 | 7.00 |
| 06/17/2026 13:45 | 10 | 7.00 |
| 06/17/2026 13:45 | 1 | 7.05 |
| 06/17/2026 13:45 | 2 | 7.17 |
| 06/17/2026 13:45 | 50 | 7.10 |
| 06/17/2026 13:45 | 100 | 7.10 |
| 06/17/2026 13:45 | 47 | 7.05 |
| 06/17/2026 13:45 | 3 | 7.05 |
| 06/17/2026 13:45 | 5 | 7.11 |
| 06/17/2026 13:45 | 36 | 7.08 |
| 06/17/2026 13:45 | 10 | 7.07 |
| 06/17/2026 13:45 | 40 | 7.05 |
| 06/17/2026 13:45 | 40 | 7.06 |
| 06/17/2026 13:45 | 24 | 7.07 |
| 06/17/2026 13:45 | 18 | 7.07 |
| 06/17/2026 13:45 | 42 | 7.08 |
| 06/17/2026 13:45 | 40 | 7.11 |
| 06/17/2026 13:45 | 300 | 7.12 |
| 06/17/2026 13:45 | 40 | 7.20 |
| 06/17/2026 13:45 | 40 | 7.28 |
| 06/17/2026 13:45 | 40 | 7.38 |
| 06/17/2026 13:45 | 40 | 7.38 |
| 06/17/2026 13:45 | 674 | 7.76 |
| 06/17/2026 13:45 | 82 | 7.77 |
| 06/17/2026 13:45 | 1 | 7.78 |
| 06/17/2026 13:45 | 1 | 7.78 |
| 06/17/2026 13:45 | 12 | 7.78 |
| 06/17/2026 13:45 | 1 | 7.78 |
| 06/17/2026 13:45 | 1 | 7.80 |
| 06/17/2026 13:45 | 6 | 7.76 |
| 06/17/2026 13:45 | 85 | 7.76 |
| 06/17/2026 13:45 | 1000 | 7.48 |
| 06/17/2026 13:45 | 7 | 7.05 |
| 06/17/2026 13:45 | 12 | 7.05 |
| 06/17/2026 13:45 | 29 | 7.05 |
| 06/17/2026 13:45 | 2 | 7.05 |
| 06/17/2026 13:45 | 111 | 7.05 |
| 06/17/2026 13:45 | 26 | 7.05 |
| 06/17/2026 13:45 | 3 | 6.97 |
| 06/17/2026 13:45 | 50 | 6.89 |
| 06/17/2026 13:45 | 8 | 6.83 |
| 06/17/2026 13:45 | 125 | 6.60 |
| 06/17/2026 13:45 | 8 | 6.42 |
| 06/17/2026 13:45 | 10 | 6.26 |
| 06/17/2026 13:45 | 7 | 6.10 |
| 06/17/2026 13:45 | 100 | 6.15 |
| 06/17/2026 13:45 | 100 | 6.15 |
| 06/17/2026 13:45 | 100 | 6.16 |
| 06/17/2026 13:45 | 50 | 6.21 |
| 06/17/2026 13:45 | 30 | 6.00 |
| 06/17/2026 13:45 | 69 | 6.00 |
| 06/17/2026 13:45 | 250 | 5.99 |
| 06/17/2026 13:45 | 1 | 5.96 |
| 06/17/2026 13:45 | 99 | 5.96 |
| 06/17/2026 13:45 | 31 | 6.00 |
| 06/17/2026 13:45 | 63 | 5.99 |
| 06/17/2026 13:45 | 6 | 5.89 |
| 06/17/2026 13:45 | 2 | 5.91 |
| 06/17/2026 13:45 | 8 | 5.86 |
| 06/17/2026 13:45 | 3 | 5.82 |
| 06/17/2026 13:45 | 37 | 5.76 |
| 06/17/2026 13:45 | 63 | 5.76 |
| 06/17/2026 13:45 | 100 | 5.73 |
| 06/17/2026 13:45 | 100 | 5.72 |
| 06/17/2026 13:45 | 100 | 5.68 |
| 06/17/2026 13:45 | 100 | 5.69 |
| 06/17/2026 13:45 | 6 | 5.82 |
| 06/17/2026 13:45 | 3 | 5.83 |
| 06/17/2026 13:45 | 300 | 5.83 |
| 06/17/2026 13:45 | 49 | 5.83 |
| 06/17/2026 13:45 | 4 | 5.84 |
| 06/17/2026 13:45 | 44 | 5.84 |
| 06/17/2026 13:45 | 48 | 5.83 |
| 06/17/2026 13:45 | 100 | 5.79 |
| 06/17/2026 13:45 | 50 | 5.78 |
| 06/17/2026 13:45 | 98 | 5.77 |
| 06/17/2026 13:45 | 2 | 5.77 |
| 06/17/2026 13:45 | 100 | 5.77 |
| 06/17/2026 13:45 | 50 | 5.76 |
| 06/17/2026 13:45 | 50 | 5.76 |
| 06/17/2026 13:45 | 81 | 5.72 |
| 06/17/2026 13:45 | 50 | 5.67 |
| 06/17/2026 13:45 | 50 | 5.56 |
| 06/17/2026 13:45 | 70 | 5.57 |
| 06/17/2026 13:45 | 100 | 5.56 |
| 06/17/2026 13:45 | 4 | 5.42 |
| 06/17/2026 13:45 | 90 | 5.34 |
| 06/17/2026 13:45 | 9 | 5.29 |
| 06/17/2026 13:45 | 8 | 5.29 |
| 06/17/2026 13:45 | 100 | 5.39 |
| 06/17/2026 13:45 | 5 | 5.45 |
| 06/17/2026 13:45 | 15 | 5.34 |
| 06/17/2026 13:45 | 100 | 5.39 |
| 06/17/2026 13:45 | 8 | 5.30 |
| 06/17/2026 13:45 | 100 | 5.29 |
| 06/17/2026 13:45 | 3 | 5.27 |
| 06/17/2026 13:45 | 3 | 5.27 |
| 06/17/2026 13:45 | 35 | 5.27 |
| 06/17/2026 13:45 | 100 | 5.20 |
| 06/17/2026 13:45 | 100 | 5.20 |
| 06/17/2026 13:45 | 100 | 5.20 |
| 06/17/2026 13:45 | 94 | 5.21 |
| 06/17/2026 13:45 | 6 | 5.20 |
| 06/17/2026 13:45 | 1 | 5.21 |
| 06/17/2026 13:45 | 100 | 5.19 |
| 06/17/2026 13:45 | 99 | 5.17 |
| 06/17/2026 13:45 | 1 | 5.17 |
| 06/17/2026 13:45 | 100 | 5.21 |
| 06/17/2026 13:45 | 40 | 5.16 |
| 06/17/2026 13:45 | 7 | 5.19 |
| 06/17/2026 13:45 | 4 | 5.18 |
| 06/17/2026 13:45 | 96 | 5.19 |
| 06/17/2026 13:45 | 1 | 5.28 |
| 06/17/2026 13:45 | 4 | 5.19 |
| 06/17/2026 13:45 | 2 | 5.24 |
| 06/17/2026 13:45 | 62 | 5.13 |
| 06/17/2026 13:45 | 10 | 5.13 |
| 06/17/2026 13:45 | 4 | 5.18 |
| 06/17/2026 13:45 | 100 | 5.13 |
| 06/17/2026 13:45 | 100 | 5.13 |
| 06/17/2026 13:45 | 53 | 5.13 |
| 06/17/2026 13:45 | 62 | 5.13 |
| 06/17/2026 13:45 | 20 | 5.13 |
| 06/17/2026 13:45 | 70 | 5.13 |
| 06/17/2026 13:45 | 100 | 5.08 |
| 06/17/2026 13:45 | 100 | 5.08 |
| 06/17/2026 13:45 | 100 | 5.10 |
| 06/17/2026 13:45 | 7 | 5.22 |
| 06/17/2026 13:45 | 100 | 5.21 |
| 06/17/2026 13:45 | 90 | 5.20 |
| 06/17/2026 13:45 | 100 | 5.19 |
| 06/17/2026 13:45 | 100 | 5.15 |
| 06/17/2026 13:45 | 100 | 5.03 |
| 06/17/2026 13:45 | 8 | 5.01 |
| 06/17/2026 13:45 | 94 | 5.03 |
| 06/17/2026 13:45 | 6 | 4.96 |
| 06/17/2026 13:45 | 36 | 4.96 |
| 06/17/2026 13:45 | 5 | 4.98 |
| 06/17/2026 13:45 | 33 | 4.98 |
| 06/17/2026 13:45 | 20 | 4.98 |
| 06/17/2026 13:45 | 86 | 4.98 |
| 06/17/2026 13:45 | 3 | 5.01 |
| 06/17/2026 13:45 | 88 | 5.02 |
| 06/17/2026 13:45 | 10 | 5.20 |
| 06/17/2026 13:45 | 100 | 5.00 |
| 06/17/2026 13:45 | 5 | 5.00 |
| 06/17/2026 13:45 | 26 | 4.99 |
| 06/17/2026 13:45 | 75 | 4.99 |
| 06/17/2026 13:45 | 100 | 4.94 |
| 06/17/2026 13:45 | 24 | 4.99 |
| 06/17/2026 13:45 | 36 | 4.99 |
| 06/17/2026 13:45 | 50 | 4.98 |
| 06/17/2026 13:45 | 100 | 4.95 |
| 06/17/2026 13:45 | 62 | 4.90 |
| 06/17/2026 13:45 | 100 | 4.95 |
| 06/17/2026 13:45 | 100 | 4.95 |
| 06/17/2026 13:45 | 100 | 4.94 |
| 06/17/2026 13:45 | 23 | 4.90 |
| 06/17/2026 13:45 | 57 | 4.83 |
| 06/17/2026 13:45 | 10 | 4.82 |
| 06/17/2026 13:45 | 60 | 4.74 |
| 06/17/2026 13:45 | 140 | 4.68 |
| 06/17/2026 13:45 | 10 | 4.68 |
| 06/17/2026 13:45 | 31 | 4.66 |
| 06/17/2026 13:45 | 6 | 4.65 |
| 06/17/2026 13:45 | 4 | 4.55 |
| 06/17/2026 13:45 | 96 | 4.55 |
| 06/17/2026 13:45 | 38 | 4.62 |
| 06/17/2026 13:45 | 6 | 4.59 |
| 06/17/2026 13:45 | 65 | 4.59 |
| 06/17/2026 13:45 | 100 | 4.45 |
| 06/17/2026 13:45 | 79 | 4.41 |
| 06/17/2026 13:45 | 100 | 4.42 |
| 06/17/2026 13:45 | 4 | 4.43 |
| 06/17/2026 13:45 | 65 | 4.42 |
| 06/17/2026 13:45 | 100 | 4.43 |
| 06/17/2026 13:45 | 46 | 4.44 |
| 06/17/2026 13:45 | 22 | 4.44 |
| 06/17/2026 13:45 | 69 | 4.66 |
| 06/17/2026 13:45 | 68 | 4.65 |
| 06/17/2026 13:45 | 11 | 4.61 |
| 06/17/2026 13:45 | 32 | 4.59 |
| 06/17/2026 13:45 | 5 | 4.58 |
| 06/17/2026 13:45 | 11 | 4.49 |
| 06/17/2026 13:45 | 1 | 4.49 |
| 06/17/2026 13:45 | 84 | 4.47 |
| 06/17/2026 13:45 | 100 | 4.48 |
| 06/17/2026 13:45 | 100 | 4.47 |
| 06/17/2026 13:45 | 52 | 4.41 |
| 06/17/2026 13:45 | 36 | 4.36 |
| 06/17/2026 13:45 | 122 | 4.38 |
| 06/17/2026 13:45 | 14 | 4.36 |
| 06/17/2026 13:45 | 30 | 4.28 |
| 06/17/2026 13:45 | 82 | 4.35 |
| 06/17/2026 13:45 | 150 | 4.35 |
| 06/17/2026 13:45 | 50 | 4.35 |
| 06/17/2026 13:45 | 18 | 4.35 |
| 06/17/2026 13:45 | 200 | 4.35 |
| 06/17/2026 13:45 | 200 | 4.38 |
| 06/17/2026 13:45 | 100 | 4.35 |
| 06/17/2026 13:45 | 10 | 4.31 |
| 06/17/2026 13:45 | 100 | 4.31 |
| 06/17/2026 13:45 | 2 | 4.28 |
| 06/17/2026 13:45 | 2 | 4.27 |
| 06/17/2026 13:45 | 6 | 4.29 |
| 06/17/2026 13:45 | 27 | 4.28 |
| 06/17/2026 13:45 | 18 | 4.28 |
| 06/17/2026 13:45 | 6 | 4.28 |
| 06/17/2026 13:45 | 2 | 4.31 |
| 06/17/2026 13:45 | 1 | 4.31 |
| 06/17/2026 13:45 | 50 | 4.31 |
| 06/17/2026 13:45 | 74 | 4.31 |
| 06/17/2026 13:45 | 40 | 4.31 |
| 06/17/2026 13:45 | 6 | 4.30 |
| 06/17/2026 13:45 | 40 | 4.30 |
| 06/17/2026 13:45 | 22 | 4.30 |
| 06/17/2026 13:45 | 5 | 4.11 |
| 06/17/2026 13:45 | 474 | 4.32 |
| 06/17/2026 13:45 | 120 | 4.32 |
| 06/17/2026 13:45 | 500 | 4.32 |
| 06/17/2026 13:45 | 50 | 4.32 |
| 06/17/2026 13:45 | 30 | 4.37 |
| 06/17/2026 13:45 | 25 | 4.37 |
| 06/17/2026 13:45 | 167 | 4.37 |
| 06/17/2026 13:45 | 10 | 4.36 |
| 06/17/2026 13:45 | 5 | 4.37 |
| 06/17/2026 13:45 | 70 | 4.36 |
| 06/17/2026 13:45 | 49 | 4.30 |
| 06/17/2026 13:45 | 251 | 4.30 |
| 06/17/2026 13:45 | 4 | 4.28 |
| 06/17/2026 13:45 | 1 | 4.28 |
| 06/17/2026 13:45 | 80 | 4.28 |
| 06/17/2026 13:45 | 64 | 4.28 |
| 06/17/2026 13:45 | 100 | 4.27 |
| 06/17/2026 13:45 | 200 | 4.11 |
| 06/17/2026 13:45 | 36 | 4.28 |
| 06/17/2026 13:45 | 51 | 4.26 |
| 06/17/2026 13:45 | 50 | 4.14 |
| 06/17/2026 13:45 | 2 | 4.14 |
| 06/17/2026 13:45 | 5 | 4.14 |
| 06/17/2026 13:45 | 100 | 4.12 |
| 06/17/2026 13:45 | 49 | 4.12 |
| 06/17/2026 13:45 | 21 | 4.12 |
| 06/17/2026 13:45 | 7 | 4.12 |
| 06/17/2026 13:45 | 1 | 4.12 |
| 06/17/2026 13:45 | 12 | 4.12 |
| 06/17/2026 13:45 | 18 | 4.12 |
| 06/17/2026 13:45 | 7 | 4.12 |
| 06/17/2026 13:45 | 3 | 4.10 |
| 06/17/2026 13:45 | 7 | 4.10 |
| 06/17/2026 13:45 | 85 | 4.10 |
| 06/17/2026 13:45 | 77 | 4.15 |
| 06/17/2026 13:45 | 100 | 4.15 |
| 06/17/2026 13:45 | 49 | 4.14 |
| 06/17/2026 13:45 | 100 | 3.94 |
| 06/17/2026 13:45 | 250 | 4.00 |
| 06/17/2026 13:45 | 113 | 3.88 |
| 06/17/2026 13:45 | 100 | 3.94 |
| 06/17/2026 13:45 | 87 | 3.88 |
| 06/17/2026 13:45 | 42 | 3.88 |
| 06/17/2026 13:45 | 10 | 3.88 |
| 06/17/2026 13:45 | 55 | 3.87 |
| 06/17/2026 13:45 | 2 | 3.86 |
| 06/17/2026 13:45 | 10 | 3.88 |
| 06/17/2026 13:45 | 361 | 3.88 |
| 06/17/2026 13:45 | 239 | 3.88 |
| 06/17/2026 13:45 | 11 | 3.88 |
| 06/17/2026 13:45 | 55 | 3.87 |
| 06/17/2026 13:45 | 5 | 3.87 |
| 06/17/2026 13:45 | 15 | 3.81 |
| 06/17/2026 13:45 | 28 | 3.84 |
| 06/17/2026 13:45 | 8 | 3.90 |
| 06/17/2026 13:45 | 50 | 3.99 |
| 06/17/2026 13:45 | 15 | 4.00 |
| 06/17/2026 13:45 | 22 | 4.00 |
| 06/17/2026 13:45 | 12 | 3.86 |
| 06/17/2026 13:45 | 20 | 3.93 |
| 06/17/2026 13:45 | 79 | 3.92 |
| 06/17/2026 13:45 | 100 | 3.90 |
| 06/17/2026 13:45 | 8 | 3.79 |
| 06/17/2026 13:45 | 82 | 4.01 |
| 06/17/2026 13:45 | 118 | 4.01 |
| 06/17/2026 13:45 | 100 | 4.00 |
| 06/17/2026 13:45 | 100 | 4.09 |
| 06/17/2026 13:45 | 2 | 4.14 |
| 06/17/2026 13:45 | 600 | 4.20 |
| 06/17/2026 13:45 | 23 | 4.22 |
| 06/17/2026 13:45 | 50 | 4.22 |
| 06/17/2026 13:45 | 1 | 4.34 |
| 06/17/2026 13:45 | 50 | 4.34 |
| 06/17/2026 13:45 | 50 | 4.33 |
| 06/17/2026 13:45 | 100 | 4.29 |
| 06/17/2026 13:45 | 292 | 4.16 |
| 06/17/2026 13:45 | 1 | 4.16 |
| 06/17/2026 13:45 | 29 | 4.16 |
| 06/17/2026 13:45 | 29 | 4.16 |
| 06/17/2026 13:45 | 23 | 4.36 |
| 06/17/2026 13:45 | 40 | 4.35 |
| 06/17/2026 13:45 | 40 | 4.34 |
| 06/17/2026 13:45 | 100 | 4.31 |
| 06/17/2026 13:45 | 148 | 4.41 |
| 06/17/2026 13:45 | 52 | 4.40 |
| 06/17/2026 13:45 | 100 | 4.38 |
| 06/17/2026 13:45 | 60 | 4.45 |
| 06/17/2026 13:45 | 26 | 4.44 |
| 06/17/2026 13:45 | 60 | 4.44 |
| 06/17/2026 13:45 | 15 | 4.44 |
| 06/17/2026 13:45 | 341 | 4.40 |
| 06/17/2026 13:45 | 13 | 4.44 |
| 06/17/2026 13:45 | 50 | 4.44 |
| 06/17/2026 13:45 | 70 | 4.43 |
| 06/17/2026 13:45 | 67 | 4.42 |
| 06/17/2026 13:45 | 10 | 4.43 |
| 06/17/2026 13:45 | 1 | 4.42 |
| 06/17/2026 13:45 | 11 | 4.41 |
| 06/17/2026 13:45 | 31 | 4.43 |
| 06/17/2026 13:45 | 20 | 4.43 |
| 06/17/2026 13:45 | 10 | 4.54 |
| 06/17/2026 13:45 | 45 | 4.54 |
| 06/17/2026 13:45 | 60 | 4.53 |
| 06/17/2026 13:45 | 50 | 4.54 |
| 06/17/2026 13:45 | 5 | 4.46 |
| 06/17/2026 13:45 | 200 | 4.57 |
| 06/17/2026 13:45 | 81 | 4.54 |
| 06/17/2026 13:45 | 100 | 4.53 |
| 06/17/2026 13:45 | 100 | 4.51 |
| 06/17/2026 13:45 | 1 | 4.56 |
| 06/17/2026 13:45 | 184 | 4.54 |
| 06/17/2026 13:45 | 134 | 4.60 |
| 06/17/2026 13:45 | 29 | 4.63 |
| 06/17/2026 13:45 | 4 | 4.60 |
| 06/17/2026 13:45 | 55 | 4.60 |
| 06/17/2026 13:45 | 59 | 4.59 |
| 06/17/2026 13:45 | 7 | 4.60 |
| 06/17/2026 13:45 | 2 | 4.60 |
| 06/17/2026 13:45 | 25 | 4.60 |
| 06/17/2026 13:45 | 1 | 4.75 |
| 06/17/2026 13:45 | 100 | 4.74 |
| 06/17/2026 13:45 | 28 | 4.75 |
| 06/17/2026 13:45 | 72 | 4.74 |
| 06/17/2026 13:45 | 116 | 4.69 |
| 06/17/2026 13:45 | 100 | 4.78 |
| 06/17/2026 13:45 | 25 | 4.73 |
| 06/17/2026 13:45 | 1 | 4.87 |
| 06/17/2026 13:45 | 4 | 4.80 |
| 06/17/2026 13:45 | 35 | 4.80 |
| 06/17/2026 13:45 | 61 | 4.80 |
| 06/17/2026 13:45 | 100 | 4.60 |
| 06/17/2026 13:45 | 3 | 4.60 |
| 06/17/2026 13:45 | 97 | 4.60 |
| 06/17/2026 13:45 | 3 | 4.59 |
| 06/17/2026 13:45 | 41 | 4.59 |
| 06/17/2026 13:45 | 58 | 4.58 |
| 06/17/2026 13:45 | 65 | 4.58 |
| 06/17/2026 13:45 | 35 | 4.58 |
| 06/17/2026 13:45 | 300 | 4.58 |
| 06/17/2026 13:45 | 50 | 4.58 |
| 06/17/2026 13:45 | 50 | 4.58 |
| 06/17/2026 13:45 | 36 | 4.58 |
| 06/17/2026 13:45 | 100 | 4.58 |
| 06/17/2026 13:45 | 100 | 4.58 |
| 06/17/2026 13:45 | 100 | 4.58 |
| 06/17/2026 13:45 | 200 | 4.58 |
| 06/17/2026 13:45 | 7 | 4.58 |
| 06/17/2026 13:45 | 255 | 4.58 |
| 06/17/2026 13:45 | 11 | 4.58 |
| 06/17/2026 13:45 | 134 | 4.58 |
| 06/17/2026 13:45 | 100 | 4.58 |
| 06/17/2026 13:45 | 2 | 4.58 |
| 06/17/2026 13:45 | 10 | 4.58 |
| 06/17/2026 13:45 | 15 | 4.58 |
| 06/17/2026 13:45 | 100 | 4.58 |
| 06/17/2026 13:45 | 300 | 4.58 |
| 06/17/2026 13:45 | 100 | 4.58 |
| 06/17/2026 13:45 | 87 | 4.58 |
| 06/17/2026 13:45 | 113 | 4.58 |
| 06/17/2026 13:45 | 42 | 4.58 |
| 06/17/2026 13:45 | 6 | 4.58 |
| 06/17/2026 13:45 | 64 | 4.58 |
| 06/17/2026 13:45 | 100 | 4.58 |
| 06/17/2026 13:45 | 85 | 4.58 |
| 06/17/2026 13:45 | 112 | 4.58 |
| 06/17/2026 13:45 | 60 | 4.58 |
| 06/17/2026 13:45 | 75 | 4.58 |
| 06/17/2026 13:45 | 68 | 4.58 |
| 06/17/2026 13:45 | 91 | 4.58 |
| 06/17/2026 13:45 | 17 | 4.58 |
| 06/17/2026 13:45 | 74 | 4.58 |
| 06/17/2026 13:45 | 18 | 4.57 |
| 06/17/2026 13:45 | 73 | 4.56 |
| 06/17/2026 13:45 | 7 | 4.57 |
| 06/17/2026 13:45 | 5 | 4.41 |
| 06/17/2026 13:45 | 59 | 4.43 |
| 06/17/2026 13:45 | 6 | 4.55 |
| 06/17/2026 13:45 | 300 | 4.58 |
| 06/17/2026 13:45 | 100 | 4.58 |
| 06/17/2026 13:45 | 10 | 4.47 |
| 06/17/2026 13:45 | 26 | 4.54 |
| 06/17/2026 13:45 | 32 | 4.53 |
| 06/17/2026 13:45 | 11 | 4.53 |
| 06/17/2026 13:45 | 86 | 4.46 |
| 06/17/2026 13:45 | 100 | 4.46 |
| 06/17/2026 13:45 | 100 | 4.46 |
| 06/17/2026 13:45 | 100 | 4.47 |
| 06/17/2026 13:45 | 63 | 4.58 |
| 06/17/2026 13:45 | 25 | 4.55 |
| 06/17/2026 13:45 | 26 | 4.53 |
| 06/17/2026 13:45 | 37 | 4.52 |
| 06/17/2026 13:45 | 10 | 4.52 |
| 06/17/2026 13:45 | 40 | 4.49 |
| 06/17/2026 13:45 | 248 | 4.41 |
| 06/17/2026 13:45 | 2 | 4.41 |
| 06/17/2026 13:45 | 23 | 4.40 |
| 06/17/2026 13:45 | 10 | 4.40 |
| 06/17/2026 13:45 | 24 | 4.32 |
| 06/17/2026 13:45 | 55 | 4.32 |
| 06/17/2026 13:45 | 100 | 4.40 |
| 06/17/2026 13:45 | 1 | 4.35 |
| 06/17/2026 13:45 | 44 | 4.30 |
| 06/17/2026 13:45 | 16 | 4.30 |
| 06/17/2026 13:45 | 28 | 4.29 |
| 06/17/2026 13:45 | 10 | 4.29 |
| 06/17/2026 13:45 | 114 | 4.22 |
| 06/17/2026 13:45 | 509 | 4.22 |
| 06/17/2026 13:45 | 8 | 4.22 |
| 06/17/2026 13:45 | 29 | 4.21 |
| 06/17/2026 13:45 | 10 | 4.22 |
| 06/17/2026 13:45 | 100 | 4.22 |
| 06/17/2026 13:45 | 75 | 4.22 |
| 06/17/2026 13:45 | 25 | 4.21 |
| 06/17/2026 13:45 | 10 | 4.20 |
| 06/17/2026 13:45 | 19 | 4.21 |
| 06/17/2026 13:45 | 172 | 4.20 |
| 06/17/2026 13:45 | 28 | 4.20 |
| 06/17/2026 13:45 | 467 | 4.05 |
| 06/17/2026 13:45 | 24 | 4.04 |
| 06/17/2026 13:45 | 313 | 4.05 |
| 06/17/2026 13:45 | 30 | 4.05 |
| 06/17/2026 13:45 | 18 | 4.04 |
| 06/17/2026 13:45 | 22 | 4.02 |
| 06/17/2026 13:45 | 100 | 4.01 |
| 06/17/2026 13:44 | 36 | 3.98 |
| 06/17/2026 13:44 | 14 | 3.98 |
| 06/17/2026 13:44 | 20 | 3.97 |
| 06/17/2026 13:44 | 6 | 3.97 |
| 06/17/2026 13:44 | 8 | 3.97 |
| 06/17/2026 13:44 | 74 | 3.91 |
| 06/17/2026 13:44 | 59 | 3.89 |
| 06/17/2026 13:44 | 35 | 3.88 |
| 06/17/2026 13:44 | 51 | 3.79 |
| 06/17/2026 13:44 | 34 | 3.79 |
| 06/17/2026 13:44 | 500 | 3.79 |
| 06/17/2026 13:44 | 11 | 3.79 |
| 06/17/2026 13:44 | 600 | 3.79 |
| 06/17/2026 13:44 | 4 | 3.80 |
| 06/17/2026 13:44 | 1 | 3.80 |
| 06/17/2026 13:44 | 15 | 3.82 |
| 06/17/2026 13:44 | 1 | 3.85 |
| 06/17/2026 13:44 | 285 | 3.82 |
| 06/17/2026 13:44 | 134 | 3.82 |
| 06/17/2026 13:44 | 66 | 3.82 |
| 06/17/2026 13:44 | 84 | 3.84 |
| 06/17/2026 13:44 | 17 | 4.00 |
| 06/17/2026 13:44 | 18 | 4.04 |
| 06/17/2026 13:44 | 29 | 4.05 |
| 06/17/2026 13:44 | 67 | 4.04 |
| 06/17/2026 13:44 | 38 | 4.01 |
| 06/17/2026 13:44 | 65 | 4.00 |
| 06/17/2026 13:44 | 32 | 4.04 |
| 06/17/2026 13:44 | 95 | 4.05 |
| 06/17/2026 13:44 | 33 | 4.05 |
| 06/17/2026 13:44 | 33 | 4.05 |
| 06/17/2026 13:44 | 29 | 4.20 |
| 06/17/2026 13:44 | 50 | 4.22 |
| 06/17/2026 13:44 | 43 | 4.21 |
| 06/17/2026 13:44 | 81 | 4.20 |
| 06/17/2026 13:44 | 100 | 4.05 |
| 06/17/2026 13:44 | 15 | 4.11 |
| 06/17/2026 13:44 | 367 | 4.22 |
| 06/17/2026 13:44 | 37 | 4.21 |
| 06/17/2026 13:44 | 267 | 4.22 |
| 06/17/2026 13:44 | 33 | 4.21 |
| 06/17/2026 13:44 | 8 | 4.17 |
| 06/17/2026 13:44 | 12 | 4.16 |
| 06/17/2026 13:44 | 8 | 4.16 |
| 06/17/2026 13:44 | 10 | 4.16 |
| 06/17/2026 13:44 | 51 | 4.21 |
| 06/17/2026 13:44 | 31 | 4.20 |
| 06/17/2026 13:44 | 307 | 4.11 |
| 06/17/2026 13:44 | 37 | 4.11 |
| 06/17/2026 13:44 | 21 | 4.11 |
| 06/17/2026 13:44 | 44 | 4.11 |
| 06/17/2026 13:44 | 3 | 4.11 |
| 06/17/2026 13:44 | 1 | 4.10 |
| 06/17/2026 13:44 | 46 | 4.11 |
| 06/17/2026 13:44 | 92 | 4.11 |
| 06/17/2026 13:44 | 26 | 4.10 |
| 06/17/2026 13:44 | 3 | 4.01 |
| 06/17/2026 13:44 | 9 | 4.01 |
| 06/17/2026 13:44 | 9 | 4.01 |
| 06/17/2026 13:44 | 12 | 4.01 |
| 06/17/2026 13:44 | 9 | 4.01 |
| 06/17/2026 13:44 | 50 | 4.11 |
| 06/17/2026 13:44 | 5 | 4.01 |
| 06/17/2026 13:44 | 5 | 4.01 |
| 06/17/2026 13:44 | 1 | 4.01 |
| 06/17/2026 13:44 | 78 | 4.01 |
| 06/17/2026 13:44 | 100 | 3.99 |
| 06/17/2026 13:44 | 31 | 3.98 |
| 06/17/2026 13:44 | 24 | 3.79 |
| 06/17/2026 13:44 | 64 | 3.80 |
| 06/17/2026 13:44 | 26 | 3.79 |
| 06/17/2026 13:44 | 207 | 3.80 |
| 06/17/2026 13:44 | 1 | 3.80 |
| 06/17/2026 13:44 | 19 | 3.79 |
| 06/17/2026 13:44 | 3 | 3.79 |
| 06/17/2026 13:44 | 104 | 3.79 |
| 06/17/2026 13:44 | 100 | 3.78 |
| 06/17/2026 13:44 | 100 | 3.60 |
| 06/17/2026 13:44 | 61 | 3.79 |
| 06/17/2026 13:44 | 20 | 3.79 |
| 06/17/2026 13:44 | 10 | 3.79 |
| 06/17/2026 13:44 | 155 | 3.79 |
| 06/17/2026 13:44 | 21 | 3.79 |
| 06/17/2026 13:44 | 17 | 3.79 |
| 06/17/2026 13:44 | 3 | 3.79 |
| 06/17/2026 13:44 | 10 | 3.79 |
| 06/17/2026 13:44 | 2 | 3.79 |
| 06/17/2026 13:44 | 8 | 3.78 |
| 06/17/2026 13:44 | 10 | 3.78 |
| 06/17/2026 13:44 | 1 | 3.78 |
| 06/17/2026 13:44 | 4 | 3.79 |
| 06/17/2026 13:44 | 31 | 3.79 |
| 06/17/2026 13:44 | 26 | 3.80 |
| 06/17/2026 13:44 | 36 | 3.79 |
| 06/17/2026 13:44 | 2 | 3.79 |
| 06/17/2026 13:44 | 5 | 3.98 |
| 06/17/2026 13:44 | 12 | 3.87 |
| 06/17/2026 13:44 | 66 | 3.85 |
| 06/17/2026 13:44 | 17 | 3.85 |
| 06/17/2026 13:44 | 4 | 3.85 |
| 06/17/2026 13:44 | 200 | 3.85 |
| 06/17/2026 13:44 | 200 | 3.85 |
| 06/17/2026 13:44 | 23 | 3.79 |
| 06/17/2026 13:44 | 42 | 3.79 |
| 06/17/2026 13:44 | 23 | 3.78 |
| 06/17/2026 13:44 | 1 | 3.79 |
| 06/17/2026 13:44 | 1 | 3.79 |
| 06/17/2026 13:44 | 3 | 3.79 |
| 06/17/2026 13:44 | 53 | 3.79 |
| 06/17/2026 13:44 | 171 | 3.79 |
| 06/17/2026 13:44 | 8 | 3.79 |
| 06/17/2026 13:44 | 1000 | 3.99 |
| 06/17/2026 13:44 | 46 | 4.34 |
| 06/17/2026 13:44 | 1 | 4.34 |
| 06/17/2026 13:44 | 8 | 4.34 |
| 06/17/2026 13:44 | 41 | 4.44 |
| 06/17/2026 13:44 | 10 | 4.43 |
| 06/17/2026 13:44 | 100 | 4.40 |
| 06/17/2026 13:44 | 73 | 4.40 |
| 06/17/2026 13:44 | 52 | 4.39 |
| 06/17/2026 13:43 | 27 | 4.40 |
| 06/17/2026 13:43 | 73 | 4.00 |
| 06/17/2026 13:43 | 4 | 3.99 |
| 06/17/2026 13:43 | 7 | 4.00 |
| 06/17/2026 13:43 | 11 | 4.00 |
| 06/17/2026 13:43 | 9 | 4.00 |
| 06/17/2026 13:43 | 30 | 3.94 |
| 06/17/2026 13:43 | 3 | 3.93 |
| 06/17/2026 13:43 | 10 | 3.79 |
| 06/17/2026 13:43 | 30 | 3.78 |
| 06/17/2026 13:43 | 500 | 3.79 |
| 06/17/2026 13:43 | 292 | 3.79 |
| 06/17/2026 13:43 | 1 | 3.79 |
| 06/17/2026 13:43 | 300 | 3.79 |
| 06/17/2026 13:43 | 50 | 3.79 |
| 06/17/2026 13:43 | 23 | 3.78 |
| 06/17/2026 13:43 | 13 | 3.55 |
| 06/17/2026 13:43 | 7 | 3.55 |
| 06/17/2026 13:43 | 5 | 3.55 |
| 06/17/2026 13:43 | 20 | 3.55 |
| 06/17/2026 13:43 | 345 | 3.79 |
| 06/17/2026 13:43 | 37 | 3.78 |
| 06/17/2026 13:43 | 138 | 3.76 |
| 06/17/2026 13:43 | 1 | 3.79 |
| 06/17/2026 13:43 | 1 | 3.85 |
| 06/17/2026 13:42 | 24 | 3.46 |
| 06/17/2026 13:42 | 44 | 3.45 |
| 06/17/2026 13:42 | 15 | 3.46 |
| 06/17/2026 13:42 | 1 | 3.45 |
| 06/17/2026 13:42 | 11 | 3.46 |