Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:12
|
Geld
10.04.2026 -
19:44:20
|
Geld Volumen |
Brief
10.04.2026 -
19:44:20
|
Brief Volumen |
|---|---|---|---|---|
|
55.83
-0.50
(
-0.89% )
|
55.82
|
1'200 |
55.83
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:44 | 100 | 55.835 |
| 04/10/2026 13:44 | 90 | 55.835 |
| 04/10/2026 13:44 | 10 | 55.835 |
| 04/10/2026 13:44 | 51 | 55.835 |
| 04/10/2026 13:44 | 12 | 55.8093 |
| 04/10/2026 13:44 | 100 | 55.8093 |
| 04/10/2026 13:44 | 5 | 55.8158 |
| 04/10/2026 13:44 | 15 | 55.835 |
| 04/10/2026 13:44 | 1 | 55.83 |
| 04/10/2026 13:43 | 55 | 55.835 |
| 04/10/2026 13:43 | 3 | 55.8301 |
| 04/10/2026 13:43 | 17 | 55.8092 |
| 04/10/2026 13:43 | 100 | 55.835 |
| 04/10/2026 13:43 | 94 | 55.835 |
| 04/10/2026 13:43 | 6 | 55.835 |
| 04/10/2026 13:43 | 25 | 55.84 |
| 04/10/2026 13:43 | 100 | 55.84 |
| 04/10/2026 13:43 | 76 | 55.84 |
| 04/10/2026 13:43 | 24 | 55.84 |
| 04/10/2026 13:43 | 100 | 55.84 |
| 04/10/2026 13:43 | 9 | 55.8425 |
| 04/10/2026 13:43 | 1 | 55.84 |
| 04/10/2026 13:43 | 12 | 55.84 |
| 04/10/2026 13:43 | 78 | 55.84 |
| 04/10/2026 13:43 | 0 | 55.8486 |
| 04/10/2026 13:43 | 130 | 55.845 |
| 04/10/2026 13:43 | 50 | 55.845 |
| 04/10/2026 13:43 | 5 | 55.8142 |
| 04/10/2026 13:43 | 80 | 55.8087 |
| 04/10/2026 13:43 | 10 | 55.8087 |
| 04/10/2026 13:43 | 14 | 55.845 |
| 04/10/2026 13:43 | 4 | 55.844 |
| 04/10/2026 13:43 | 17 | 55.8138 |
| 04/10/2026 13:43 | 490 | 55.845 |
| 04/10/2026 13:43 | 400 | 55.845 |
| 04/10/2026 13:43 | 110 | 55.845 |
| 04/10/2026 13:43 | 4 | 55.845 |
| 04/10/2026 13:43 | 5 | 55.835 |
| 04/10/2026 13:43 | 18 | 55.8079 |
| 04/10/2026 13:43 | 1 | 55.84 |
| 04/10/2026 13:43 | 11 | 55.84 |
| 04/10/2026 13:43 | 43 | 55.835 |
| 04/10/2026 13:43 | 100 | 55.7959 |
| 04/10/2026 13:43 | 0 | 55.8314 |
| 04/10/2026 13:43 | 11 | 55.8076 |
| 04/10/2026 13:43 | 1 | 55.8076 |
| 04/10/2026 13:43 | 1000 | 55.835 |
| 04/10/2026 13:43 | 5 | 55.8096 |
| 04/10/2026 13:43 | 10 | 55.807 |
| 04/10/2026 13:43 | 1 | 55.835 |
| 04/10/2026 13:43 | 1 | 55.8067 |
| 04/10/2026 13:43 | 1 | 55.835 |
| 04/10/2026 13:43 | 12 | 55.8067 |
| 04/10/2026 13:43 | 149 | 55.83 |
| 04/10/2026 13:43 | 26 | 55.83 |
| 04/10/2026 13:43 | 2 | 55.83 |
| 04/10/2026 13:43 | 10 | 55.83 |
| 04/10/2026 13:43 | 10 | 55.8065 |
| 04/10/2026 13:43 | 43 | 55.807 |
| 04/10/2026 13:43 | 80 | 55.8064 |
| 04/10/2026 13:43 | 100 | 55.825 |
| 04/10/2026 13:43 | 10 | 55.8063 |
| 04/10/2026 13:43 | 57 | 55.82 |
| 04/10/2026 13:43 | 100 | 55.825 |
| 04/10/2026 13:43 | 11 | 55.82 |
| 04/10/2026 13:43 | 2 | 55.82 |
| 04/10/2026 13:43 | 10 | 55.82 |
| 04/10/2026 13:43 | 1 | 55.82 |
| 04/10/2026 13:43 | 80 | 55.82 |
| 04/10/2026 13:43 | 110 | 55.82 |
| 04/10/2026 13:43 | 8 | 55.82 |
| 04/10/2026 13:43 | 1 | 55.82 |
| 04/10/2026 13:43 | 2 | 55.82 |
| 04/10/2026 13:43 | 10 | 55.82 |
| 04/10/2026 13:43 | 56 | 55.8176 |
| 04/10/2026 13:43 | 100 | 55.82 |
| 04/10/2026 13:43 | 52 | 55.82 |
| 04/10/2026 13:43 | 41 | 55.82 |
| 04/10/2026 13:43 | 588 | 55.82 |
| 04/10/2026 13:43 | 6 | 55.82 |
| 04/10/2026 13:43 | 80 | 55.806 |
| 04/10/2026 13:43 | 5 | 55.8038 |
| 04/10/2026 13:43 | 100 | 55.815 |
| 04/10/2026 13:43 | 9 | 55.7946 |
| 04/10/2026 13:43 | 11 | 55.8059 |
| 04/10/2026 13:42 | 56 | 55.815 |
| 04/10/2026 13:42 | 477 | 55.815 |
| 04/10/2026 13:42 | 2 | 55.82 |
| 04/10/2026 13:42 | 10 | 55.815 |
| 04/10/2026 13:42 | 10 | 55.82 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 2 | 55.81 |
| 04/10/2026 13:42 | 48 | 55.81 |
| 04/10/2026 13:42 | 48 | 55.81 |
| 04/10/2026 13:42 | 50 | 55.81 |
| 04/10/2026 13:42 | 1 | 55.81 |
| 04/10/2026 13:42 | 10 | 55.81 |
| 04/10/2026 13:42 | 1 | 55.81 |
| 04/10/2026 13:42 | 10 | 55.81 |
| 04/10/2026 13:42 | 27 | 55.81 |
| 04/10/2026 13:42 | 73 | 55.81 |
| 04/10/2026 13:42 | 4 | 55.805 |
| 04/10/2026 13:42 | 18 | 55.8056 |
| 04/10/2026 13:42 | 10 | 55.803 |
| 04/10/2026 13:42 | 68 | 55.8074 |
| 04/10/2026 13:42 | 80 | 55.805 |
| 04/10/2026 13:42 | 1 | 55.8055 |
| 04/10/2026 13:42 | 22 | 55.805 |
| 04/10/2026 13:42 | 10 | 55.805 |
| 04/10/2026 13:42 | 192 | 55.805 |
| 04/10/2026 13:42 | 80 | 55.805 |
| 04/10/2026 13:42 | 3 | 55.805 |
| 04/10/2026 13:42 | 100 | 55.805 |
| 04/10/2026 13:42 | 100 | 55.805 |
| 04/10/2026 13:42 | 2 | 55.805 |
| 04/10/2026 13:42 | 185 | 55.805 |
| 04/10/2026 13:42 | 10 | 55.805 |
| 04/10/2026 13:42 | 51 | 55.805 |
| 04/10/2026 13:42 | 100 | 55.805 |
| 04/10/2026 13:42 | 159 | 55.805 |
| 04/10/2026 13:42 | 100 | 55.805 |
| 04/10/2026 13:42 | 874 | 55.81 |
| 04/10/2026 13:42 | 179 | 55.81 |
| 04/10/2026 13:42 | 1322 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 168 | 55.81 |
| 04/10/2026 13:42 | 493 | 55.81 |
| 04/10/2026 13:42 | 822 | 55.81 |
| 04/10/2026 13:42 | 2722 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.805 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 38 | 55.81 |
| 04/10/2026 13:42 | 3 | 55.81 |
| 04/10/2026 13:42 | 400 | 55.81 |
| 04/10/2026 13:42 | 42 | 55.81 |
| 04/10/2026 13:42 | 11 | 55.81 |
| 04/10/2026 13:42 | 4 | 55.815 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 11 | 55.815 |
| 04/10/2026 13:42 | 4 | 55.814 |
| 04/10/2026 13:42 | 100 | 55.82 |
| 04/10/2026 13:42 | 4 | 55.82 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 7 | 55.7995 |
| 04/10/2026 13:42 | 5 | 55.815 |
| 04/10/2026 13:42 | 18 | 55.7994 |
| 04/10/2026 13:42 | 1 | 55.8145 |
| 04/10/2026 13:42 | 10 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 59 | 55.7995 |
| 04/10/2026 13:42 | 13 | 55.8055 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 11 | 55.815 |
| 04/10/2026 13:42 | 100 | 55.82 |
| 04/10/2026 13:42 | 100 | 55.82 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 100 | 55.82 |
| 04/10/2026 13:42 | 100 | 55.815 |
| 04/10/2026 13:42 | 1 | 55.815 |
| 04/10/2026 13:42 | 29 | 55.81 |
| 04/10/2026 13:42 | 9 | 55.81 |
| 04/10/2026 13:42 | 22 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 24 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 4 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 100 | 55.81 |
| 04/10/2026 13:42 | 4 | 55.81 |
| 04/10/2026 13:42 | 108 | 55.81 |
| 04/10/2026 13:42 | 40 | 55.81 |
| 04/10/2026 13:42 | 200 | 55.81 |
| 04/10/2026 13:42 | 30 | 55.81 |
| 04/10/2026 13:42 | 1 | 55.81 |
| 04/10/2026 13:42 | 3 | 55.8001 |
| 04/10/2026 13:42 | 100 | 55.805 |
| 04/10/2026 13:42 | 1 | 55.8015 |
| 04/10/2026 13:42 | 20 | 55.80 |
| 04/10/2026 13:42 | 2 | 55.80 |
| 04/10/2026 13:42 | 1 | 55.80 |
| 04/10/2026 13:42 | 10 | 55.80 |
| 04/10/2026 13:42 | 200 | 55.80 |
| 04/10/2026 13:42 | 1 | 55.80 |
| 04/10/2026 13:42 | 48 | 55.80 |
| 04/10/2026 13:42 | 35 | 55.80 |
| 04/10/2026 13:42 | 100 | 55.80 |
| 04/10/2026 13:42 | 21 | 55.795 |
| 04/10/2026 13:42 | 13 | 55.795 |
| 04/10/2026 13:42 | 100 | 55.79 |
| 04/10/2026 13:42 | 5 | 55.8018 |
| 04/10/2026 13:42 | 180 | 55.7984 |
| 04/10/2026 13:42 | 0 | 55.80 |
| 04/10/2026 13:42 | 1 | 55.798 |
| 04/10/2026 13:42 | 2 | 55.798 |
| 04/10/2026 13:42 | 100 | 55.7912 |
| 04/10/2026 13:42 | 25 | 55.795 |
| 04/10/2026 13:42 | 100 | 55.795 |
| 04/10/2026 13:41 | 30 | 55.795 |
| 04/10/2026 13:41 | 180 | 55.795 |
| 04/10/2026 13:41 | 3 | 55.795 |
| 04/10/2026 13:41 | 45 | 55.795 |
| 04/10/2026 13:41 | 5 | 55.8047 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 20 | 55.79 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 50 | 55.795 |
| 04/10/2026 13:41 | 13 | 55.7991 |
| 04/10/2026 13:41 | 3 | 55.79 |
| 04/10/2026 13:41 | 4 | 55.794 |
| 04/10/2026 13:41 | 19 | 55.795 |
| 04/10/2026 13:41 | 10 | 55.795 |
| 04/10/2026 13:41 | 1 | 55.80 |
| 04/10/2026 13:41 | 66 | 55.80 |
| 04/10/2026 13:41 | 34 | 55.80 |
| 04/10/2026 13:41 | 58 | 55.80 |
| 04/10/2026 13:41 | 10 | 55.80 |
| 04/10/2026 13:41 | 9 | 55.80 |
| 04/10/2026 13:41 | 100 | 55.80 |
| 04/10/2026 13:41 | 19 | 55.7989 |
| 04/10/2026 13:41 | 27 | 55.80 |
| 04/10/2026 13:41 | 57 | 55.80 |
| 04/10/2026 13:41 | 8 | 55.8021 |
| 04/10/2026 13:41 | 48 | 55.80 |
| 04/10/2026 13:41 | 3 | 55.80 |
| 04/10/2026 13:41 | 80 | 55.7989 |
| 04/10/2026 13:41 | 1 | 55.80 |
| 04/10/2026 13:41 | 100 | 55.80 |
| 04/10/2026 13:41 | 100 | 55.80 |
| 04/10/2026 13:41 | 58 | 55.80 |
| 04/10/2026 13:41 | 1 | 55.80 |
| 04/10/2026 13:41 | 3 | 55.8051 |
| 04/10/2026 13:41 | 15 | 55.7972 |
| 04/10/2026 13:41 | 5 | 55.8059 |
| 04/10/2026 13:41 | 109 | 55.80 |
| 04/10/2026 13:41 | 3 | 55.80 |
| 04/10/2026 13:41 | 100 | 55.805 |
| 04/10/2026 13:41 | 92 | 55.805 |
| 04/10/2026 13:41 | 42 | 55.80 |
| 04/10/2026 13:41 | 6 | 55.80 |
| 04/10/2026 13:41 | 20 | 55.80 |
| 04/10/2026 13:41 | 180 | 55.80 |
| 04/10/2026 13:41 | 100 | 55.80 |
| 04/10/2026 13:41 | 77 | 55.80 |
| 04/10/2026 13:41 | 3 | 55.80 |
| 04/10/2026 13:41 | 49 | 55.80 |
| 04/10/2026 13:41 | 1 | 55.80 |
| 04/10/2026 13:41 | 100 | 55.80 |
| 04/10/2026 13:41 | 1 | 55.7971 |
| 04/10/2026 13:41 | 100 | 55.80 |
| 04/10/2026 13:41 | 9 | 55.795 |
| 04/10/2026 13:41 | 100 | 55.795 |
| 04/10/2026 13:41 | 13 | 55.797 |
| 04/10/2026 13:41 | 72 | 55.79 |
| 04/10/2026 13:41 | 9 | 55.79 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 65 | 55.79 |
| 04/10/2026 13:41 | 46 | 55.78 |
| 04/10/2026 13:41 | 5 | 55.79 |
| 04/10/2026 13:41 | 99 | 55.79 |
| 04/10/2026 13:41 | 1 | 55.79 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 6 | 55.79 |
| 04/10/2026 13:41 | 6 | 55.79 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 100 | 55.79 |
| 04/10/2026 13:41 | 11 | 55.79 |
| 04/10/2026 13:41 | 89 | 55.79 |
| 04/10/2026 13:41 | 1 | 55.8043 |
| 04/10/2026 13:41 | 0 | 55.7901 |
| 04/10/2026 13:41 | 10 | 55.7901 |
| 04/10/2026 13:41 | 100 | 55.795 |
| 04/10/2026 13:41 | 20 | 55.7927 |
| 04/10/2026 13:41 | 17 | 55.795 |
| 04/10/2026 13:41 | 13 | 55.7964 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 195 | 55.80 |
| 04/10/2026 13:41 | 5 | 55.795 |
| 04/10/2026 13:41 | 95 | 55.795 |
| 04/10/2026 13:41 | 26 | 55.795 |
| 04/10/2026 13:41 | 236 | 55.795 |
| 04/10/2026 13:41 | 59 | 55.795 |
| 04/10/2026 13:41 | 100 | 55.795 |
| 04/10/2026 13:41 | 50 | 55.795 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 236 | 55.80 |
| 04/10/2026 13:41 | 59 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.795 |
| 04/10/2026 13:41 | 100 | 55.795 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.795 |
| 04/10/2026 13:41 | 295 | 55.795 |
| 04/10/2026 13:41 | 295 | 55.795 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 59 | 55.80 |
| 04/10/2026 13:41 | 236 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.795 |
| 04/10/2026 13:41 | 73 | 55.80 |
| 04/10/2026 13:41 | 222 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.795 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 295 | 55.80 |
| 04/10/2026 13:41 | 195 | 55.80 |
| 04/10/2026 13:41 | 5 | 55.795 |
| 04/10/2026 13:41 | 95 | 55.795 |
| 04/10/2026 13:41 | 8 | 55.8111 |
| 04/10/2026 13:41 | 33 | 55.795 |
| 04/10/2026 13:41 | 293 | 55.795 |
| 04/10/2026 13:41 | 15 | 55.795 |
| 04/10/2026 13:41 | 10 | 55.7935 |
| 04/10/2026 13:41 | 60 | 55.795 |
| 04/10/2026 13:41 | 5 | 55.8115 |
| 04/10/2026 13:40 | 22 | 55.795 |
| 04/10/2026 13:40 | 100 | 55.795 |
| 04/10/2026 13:40 | 67 | 55.795 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.795 |
| 04/10/2026 13:40 | 176 | 55.795 |
| 04/10/2026 13:40 | 22 | 55.795 |
| 04/10/2026 13:40 | 3 | 55.79 |
| 04/10/2026 13:40 | 17 | 55.7934 |
| 04/10/2026 13:40 | 1 | 55.795 |
| 04/10/2026 13:40 | 400 | 55.795 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 1 | 55.80 |
| 04/10/2026 13:40 | 99 | 55.80 |
| 04/10/2026 13:40 | 1 | 55.80 |
| 04/10/2026 13:40 | 94 | 55.80 |
| 04/10/2026 13:40 | 1 | 55.80 |
| 04/10/2026 13:40 | 50 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 1 | 55.80 |
| 04/10/2026 13:40 | 1 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 81 | 55.80 |
| 04/10/2026 13:40 | 19 | 55.80 |
| 04/10/2026 13:40 | 21 | 55.805 |
| 04/10/2026 13:40 | 69 | 55.80 |
| 04/10/2026 13:40 | 2 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 2 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 868 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 624 | 55.80 |
| 04/10/2026 13:40 | 0 | 55.795 |
| 04/10/2026 13:40 | 188 | 55.795 |
| 04/10/2026 13:40 | 400 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.795 |
| 04/10/2026 13:40 | 55 | 55.80 |
| 04/10/2026 13:40 | 16 | 55.80 |
| 04/10/2026 13:40 | 5 | 55.80 |
| 04/10/2026 13:40 | 95 | 55.80 |
| 04/10/2026 13:40 | 20 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 1330 | 55.80 |
| 04/10/2026 13:40 | 29 | 55.80 |
| 04/10/2026 13:40 | 10 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 95 | 55.80 |
| 04/10/2026 13:40 | 5 | 55.80 |
| 04/10/2026 13:40 | 1 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 100 | 55.80 |
| 04/10/2026 13:40 | 20 | 55.80 |
| 04/10/2026 13:40 | 20 | 55.80 |
| 04/10/2026 13:40 | 40 | 55.805 |
| 04/10/2026 13:40 | 16 | 55.7922 |
| 04/10/2026 13:40 | 1 | 55.80 |
| 04/10/2026 13:40 | 3 | 55.8025 |
| 04/10/2026 13:40 | 5 | 55.804 |
| 04/10/2026 13:40 | 26 | 55.8181 |
| 04/10/2026 13:40 | 1 | 55.805 |
| 04/10/2026 13:40 | 1 | 55.7922 |
| 04/10/2026 13:40 | 99 | 55.7922 |
| 04/10/2026 13:40 | 80 | 55.805 |
| 04/10/2026 13:40 | 15 | 55.81 |
| 04/10/2026 13:40 | 98 | 55.81 |
| 04/10/2026 13:40 | 2 | 55.81 |
| 04/10/2026 13:40 | 20 | 55.81 |
| 04/10/2026 13:40 | 60 | 55.81 |
| 04/10/2026 13:40 | 40 | 55.81 |
| 04/10/2026 13:40 | 60 | 55.81 |
| 04/10/2026 13:40 | 40 | 55.81 |
| 04/10/2026 13:40 | 20 | 55.81 |
| 04/10/2026 13:40 | 22 | 55.815 |
| 04/10/2026 13:40 | 78 | 55.815 |
| 04/10/2026 13:40 | 10 | 55.815 |
| 04/10/2026 13:40 | 100 | 55.815 |
| 04/10/2026 13:40 | 400 | 55.815 |
| 04/10/2026 13:40 | 0 | 55.815 |
| 04/10/2026 13:40 | 201 | 55.8157 |
| 04/10/2026 13:40 | 66 | 55.815 |
| 04/10/2026 13:40 | 110 | 55.815 |
| 04/10/2026 13:40 | 20 | 55.8101 |
| 04/10/2026 13:40 | 63 | 55.815 |
| 04/10/2026 13:40 | 400 | 55.815 |
| 04/10/2026 13:40 | 225 | 55.815 |
| 04/10/2026 13:40 | 172 | 55.815 |
| 04/10/2026 13:40 | 400 | 55.815 |
| 04/10/2026 13:40 | 1 | 55.815 |
| 04/10/2026 13:40 | 1 | 55.815 |
| 04/10/2026 13:40 | 1 | 55.815 |
| 04/10/2026 13:40 | 1 | 55.81 |
| 04/10/2026 13:40 | 120 | 55.815 |
| 04/10/2026 13:40 | 2 | 55.815 |
| 04/10/2026 13:40 | 500 | 55.7832 |
| 04/10/2026 13:40 | 100 | 55.81 |
| 04/10/2026 13:40 | 70 | 55.815 |
| 04/10/2026 13:40 | 100 | 55.82 |
| 04/10/2026 13:40 | 1 | 55.82 |
| 04/10/2026 13:40 | 9 | 55.82 |
| 04/10/2026 13:40 | 5 | 55.82 |
| 04/10/2026 13:40 | 2 | 55.82 |
| 04/10/2026 13:40 | 1 | 55.82 |
| 04/10/2026 13:40 | 100 | 55.82 |
| 04/10/2026 13:40 | 29 | 55.82 |
| 04/10/2026 13:40 | 12 | 55.82 |
| 04/10/2026 13:40 | 600 | 55.82 |
| 04/10/2026 13:40 | 100 | 55.82 |
| 04/10/2026 13:40 | 23 | 55.82 |
| 04/10/2026 13:40 | 100 | 55.82 |
| 04/10/2026 13:40 | 9 | 55.82 |
| 04/10/2026 13:40 | 1 | 55.7887 |
| 04/10/2026 13:40 | 1 | 55.82 |
| 04/10/2026 13:40 | 10 | 55.83 |
| 04/10/2026 13:40 | 10 | 55.83 |
| 04/10/2026 13:40 | 10 | 55.83 |
| 04/10/2026 13:40 | 100 | 55.83 |
| 04/10/2026 13:40 | 80 | 55.83 |
| 04/10/2026 13:40 | 100 | 55.83 |
| 04/10/2026 13:40 | 41 | 55.83 |
| 04/10/2026 13:40 | 20 | 55.835 |
| 04/10/2026 13:40 | 100 | 55.835 |
| 04/10/2026 13:40 | 62 | 55.84 |
| 04/10/2026 13:40 | 38 | 55.835 |
| 04/10/2026 13:40 | 500 | 55.835 |
| 04/10/2026 13:40 | 2 | 55.835 |
| 04/10/2026 13:40 | 1 | 55.835 |
| 04/10/2026 13:40 | 1 | 55.835 |
| 04/10/2026 13:40 | 28 | 55.84 |
| 04/10/2026 13:40 | 5 | 55.84 |
| 04/10/2026 13:40 | 39 | 55.84 |
| 04/10/2026 13:40 | 10 | 55.84 |
| 04/10/2026 13:40 | 10 | 55.84 |
| 04/10/2026 13:40 | 50 | 55.84 |
| 04/10/2026 13:40 | 19 | 55.84 |
| 04/10/2026 13:40 | 1 | 55.84 |
| 04/10/2026 13:40 | 100 | 55.84 |
| 04/10/2026 13:40 | 9 | 55.84 |
| 04/10/2026 13:40 | 100 | 55.84 |
| 04/10/2026 13:40 | 6 | 55.84 |
| 04/10/2026 13:40 | 2 | 55.84 |
| 04/10/2026 13:40 | 66 | 55.84 |
| 04/10/2026 13:40 | 1 | 55.835 |
| 04/10/2026 13:40 | 1 | 55.835 |
| 04/10/2026 13:40 | 2 | 55.835 |
| 04/10/2026 13:40 | 1 | 55.7854 |
| 04/10/2026 13:40 | 10 | 55.7854 |
| 04/10/2026 13:39 | 100 | 55.7853 |
| 04/10/2026 13:39 | 100 | 55.84 |
| 04/10/2026 13:39 | 2 | 55.835 |
| 04/10/2026 13:39 | 1 | 55.7852 |
| 04/10/2026 13:39 | 80 | 55.7852 |
| 04/10/2026 13:39 | 2 | 55.835 |
| 04/10/2026 13:39 | 1 | 55.84 |
| 04/10/2026 13:39 | 4 | 55.84 |
| 04/10/2026 13:39 | 7 | 55.83 |
| 04/10/2026 13:39 | 1 | 55.83 |
| 04/10/2026 13:39 | 1 | 55.83 |
| 04/10/2026 13:39 | 20 | 55.83 |
| 04/10/2026 13:39 | 40 | 55.83 |
| 04/10/2026 13:39 | 40 | 55.83 |
| 04/10/2026 13:39 | 20 | 55.83 |
| 04/10/2026 13:39 | 20 | 55.83 |
| 04/10/2026 13:39 | 6 | 55.83 |
| 04/10/2026 13:39 | 40 | 55.83 |
| 04/10/2026 13:39 | 1 | 55.825 |
| 04/10/2026 13:39 | 1 | 55.825 |
| 04/10/2026 13:39 | 2 | 55.825 |
| 04/10/2026 13:39 | 100 | 55.83 |
| 04/10/2026 13:39 | 2 | 55.825 |
| 04/10/2026 13:39 | 0 | 55.825 |
| 04/10/2026 13:39 | 1311 | 55.825 |
| 04/10/2026 13:39 | 2 | 55.825 |
| 04/10/2026 13:39 | 1 | 55.7832 |
| 04/10/2026 13:39 | 1 | 55.825 |
| 04/10/2026 13:39 | 1 | 55.825 |
| 04/10/2026 13:39 | 3 | 55.83 |
| 04/10/2026 13:39 | 2 | 55.83 |
| 04/10/2026 13:39 | 2 | 55.825 |
| 04/10/2026 13:39 | 2 | 55.825 |
| 04/10/2026 13:39 | 120 | 55.825 |
| 04/10/2026 13:39 | 4 | 55.824 |
| 04/10/2026 13:39 | 82 | 55.7829 |
| 04/10/2026 13:39 | 100 | 55.825 |
| 04/10/2026 13:39 | 80 | 55.82 |
| 04/10/2026 13:39 | 100 | 55.82 |
| 04/10/2026 13:39 | 100 | 55.82 |
| 04/10/2026 13:39 | 100 | 55.82 |
| 04/10/2026 13:39 | 3 | 55.82 |
| 04/10/2026 13:39 | 20 | 55.82 |
| 04/10/2026 13:39 | 100 | 55.82 |
| 04/10/2026 13:39 | 1 | 55.82 |
| 04/10/2026 13:39 | 100 | 55.82 |
| 04/10/2026 13:39 | 100 | 55.82 |
| 04/10/2026 13:39 | 100 | 55.82 |
| 04/10/2026 13:39 | 50 | 55.82 |
| 04/10/2026 13:39 | 1 | 55.82 |
| 04/10/2026 13:39 | 20 | 55.82 |
| 04/10/2026 13:39 | 1 | 55.815 |
| 04/10/2026 13:39 | 346 | 55.815 |
| 04/10/2026 13:39 | 1 | 55.815 |
| 04/10/2026 13:39 | 1 | 55.815 |
| 04/10/2026 13:39 | 2 | 55.815 |
| 04/10/2026 13:39 | 1 | 55.81 |
| 04/10/2026 13:39 | 51 | 55.815 |
| 04/10/2026 13:39 | 100 | 55.81 |
| 04/10/2026 13:39 | 25 | 55.815 |
| 04/10/2026 13:39 | 1 | 55.815 |
| 04/10/2026 13:39 | 100 | 55.815 |
| 04/10/2026 13:39 | 20 | 55.815 |
| 04/10/2026 13:39 | 45 | 55.81 |
| 04/10/2026 13:39 | 45 | 55.81 |
| 04/10/2026 13:39 | 100 | 55.81 |
| 04/10/2026 13:39 | 40 | 55.81 |
| 04/10/2026 13:39 | 2 | 55.81 |
| 04/10/2026 13:39 | 1 | 55.81 |
| 04/10/2026 13:39 | 60 | 55.81 |
| 04/10/2026 13:39 | 1 | 55.81 |
| 04/10/2026 13:39 | 10 | 55.81 |
| 04/10/2026 13:39 | 11 | 55.81 |
| 04/10/2026 13:39 | 75 | 55.81 |
| 04/10/2026 13:39 | 40 | 55.81 |
| 04/10/2026 13:39 | 10 | 55.81 |
| 04/10/2026 13:39 | 19 | 55.81 |
| 04/10/2026 13:39 | 5 | 55.81 |
| 04/10/2026 13:39 | 75 | 55.81 |
| 04/10/2026 13:39 | 5 | 55.81 |
| 04/10/2026 13:39 | 5 | 55.81 |
| 04/10/2026 13:39 | 1 | 55.805 |
| 04/10/2026 13:39 | 1 | 55.805 |
| 04/10/2026 13:39 | 2 | 55.805 |
| 04/10/2026 13:39 | 28 | 55.805 |
| 04/10/2026 13:39 | 10 | 55.805 |
| 04/10/2026 13:39 | 1 | 55.7796 |
| 04/10/2026 13:39 | 2 | 55.805 |
| 04/10/2026 13:39 | 90 | 55.81 |
| 04/10/2026 13:39 | 80 | 55.7795 |
| 04/10/2026 13:39 | 10 | 55.81 |
| 04/10/2026 13:39 | 1 | 55.8025 |