Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
23:05:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.73
+1.13
(
+2.01% )
|
58.71
|
5'800 |
58.72
|
96'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 2549638 | 58.73 |
| 10/16/2026 22:00 | 2871 | 58.72 |
| 10/16/2026 22:00 | 500 | 58.72 |
| 10/16/2026 22:00 | 992 | 58.72 |
| 10/16/2026 22:00 | 60 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 8 | 58.72 |
| 10/16/2026 21:59 | 8 | 58.73 |
| 10/16/2026 21:59 | 1008 | 58.73 |
| 10/16/2026 21:59 | 10313 | 58.73 |
| 10/16/2026 21:59 | 300 | 58.73 |
| 10/16/2026 21:59 | 300 | 58.73 |
| 10/16/2026 21:59 | 82 | 58.73 |
| 10/16/2026 21:59 | 9247 | 58.73 |
| 10/16/2026 21:59 | 17200 | 58.72 |
| 10/16/2026 21:59 | 400 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 13 | 58.73 |
| 10/16/2026 21:59 | 87 | 58.73 |
| 10/16/2026 21:59 | 165 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 10 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 10 | 58.72 |
| 10/16/2026 21:59 | 10 | 58.72 |
| 10/16/2026 21:59 | 10 | 58.72 |
| 10/16/2026 21:59 | 110 | 58.72 |
| 10/16/2026 21:59 | 73 | 58.72 |
| 10/16/2026 21:59 | 66 | 58.72 |
| 10/16/2026 21:59 | 39 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 1 | 58.72 |
| 10/16/2026 21:59 | 312 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 1 | 58.725 |
| 10/16/2026 21:59 | 1 | 58.725 |
| 10/16/2026 21:59 | 27 | 58.725 |
| 10/16/2026 21:59 | 73 | 58.725 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 3 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 1100 | 58.73 |
| 10/16/2026 21:59 | 400 | 58.73 |
| 10/16/2026 21:59 | 200 | 58.73 |
| 10/16/2026 21:59 | 96 | 58.73 |
| 10/16/2026 21:59 | 4 | 58.73 |
| 10/16/2026 21:59 | 66 | 58.73 |
| 10/16/2026 21:59 | 134 | 58.73 |
| 10/16/2026 21:59 | 200 | 58.73 |
| 10/16/2026 21:59 | 40 | 58.725 |
| 10/16/2026 21:59 | 27 | 58.725 |
| 10/16/2026 21:59 | 13 | 58.725 |
| 10/16/2026 21:59 | 330 | 58.73 |
| 10/16/2026 21:59 | 70 | 58.73 |
| 10/16/2026 21:59 | 500 | 58.73 |
| 10/16/2026 21:59 | 600 | 58.73 |
| 10/16/2026 21:59 | 400 | 58.73 |
| 10/16/2026 21:59 | 492 | 58.73 |
| 10/16/2026 21:59 | 8 | 58.73 |
| 10/16/2026 21:59 | 91 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.725 |
| 10/16/2026 21:59 | 100 | 58.725 |
| 10/16/2026 21:59 | 100 | 58.725 |
| 10/16/2026 21:59 | 4987 | 58.725 |
| 10/16/2026 21:59 | 200 | 58.725 |
| 10/16/2026 21:59 | 1000 | 58.725 |
| 10/16/2026 21:59 | 158 | 58.725 |
| 10/16/2026 21:59 | 100 | 58.725 |
| 10/16/2026 21:59 | 701 | 58.73 |
| 10/16/2026 21:59 | 200 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 99 | 58.725 |
| 10/16/2026 21:59 | 1 | 58.725 |
| 10/16/2026 21:59 | 42 | 58.72 |
| 10/16/2026 21:59 | 58 | 58.725 |
| 10/16/2026 21:59 | 100 | 58.725 |
| 10/16/2026 21:59 | 73 | 58.71 |
| 10/16/2026 21:59 | 900 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 30 | 58.73 |
| 10/16/2026 21:59 | 4 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 158 | 58.735 |
| 10/16/2026 21:59 | 3900 | 58.735 |
| 10/16/2026 21:59 | 134 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 234 | 58.735 |
| 10/16/2026 21:59 | 234 | 58.735 |
| 10/16/2026 21:59 | 120 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 234 | 58.735 |
| 10/16/2026 21:59 | 44 | 58.735 |
| 10/16/2026 21:59 | 190 | 58.735 |
| 10/16/2026 21:59 | 134 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 76 | 58.735 |
| 10/16/2026 21:59 | 158 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 83 | 58.74 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 184 | 58.75 |
| 10/16/2026 21:59 | 100 | 58.75 |
| 10/16/2026 21:59 | 100 | 58.75 |
| 10/16/2026 21:59 | 100 | 58.75 |
| 10/16/2026 21:59 | 50 | 58.75 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 80 | 58.74 |
| 10/16/2026 21:59 | 60 | 58.74 |
| 10/16/2026 21:59 | 15 | 58.74 |
| 10/16/2026 21:59 | 2 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 1000 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 158 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 42 | 58.745 |
| 10/16/2026 21:59 | 58 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 200 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 10 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 1000 | 58.74 |
| 10/16/2026 21:59 | 385 | 58.74 |
| 10/16/2026 21:59 | 200 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 77 | 58.745 |
| 10/16/2026 21:59 | 23 | 58.745 |
| 10/16/2026 21:59 | 77 | 58.74 |
| 10/16/2026 21:59 | 20 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 4 | 58.74 |
| 10/16/2026 21:59 | 96 | 58.735 |
| 10/16/2026 21:59 | 2 | 58.735 |
| 10/16/2026 21:59 | 3 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 158 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 1000 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 300 | 58.74 |
| 10/16/2026 21:59 | 64 | 58.74 |
| 10/16/2026 21:59 | 36 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 20 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 158 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 300 | 58.74 |
| 10/16/2026 21:59 | 183 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 17 | 58.74 |
| 10/16/2026 21:59 | 83 | 58.735 |
| 10/16/2026 21:59 | 17 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 500 | 58.74 |
| 10/16/2026 21:59 | 300 | 58.74 |
| 10/16/2026 21:59 | 200 | 58.74 |
| 10/16/2026 21:59 | 123 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 200 | 58.74 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 58 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 158 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 820 | 58.745 |
| 10/16/2026 21:59 | 69 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 158 | 58.745 |
| 10/16/2026 21:59 | 2 | 58.74 |
| 10/16/2026 21:59 | 79 | 58.74 |
| 10/16/2026 21:59 | 21 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.745 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 28 | 58.735 |
| 10/16/2026 21:59 | 66 | 58.735 |
| 10/16/2026 21:59 | 24 | 58.735 |
| 10/16/2026 21:59 | 36 | 58.735 |
| 10/16/2026 21:59 | 18 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 94 | 58.735 |
| 10/16/2026 21:59 | 28 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 57 | 58.74 |
| 10/16/2026 21:59 | 97 | 58.74 |
| 10/16/2026 21:59 | 22 | 58.735 |
| 10/16/2026 21:59 | 40 | 58.735 |
| 10/16/2026 21:59 | 56 | 58.735 |
| 10/16/2026 21:59 | 400 | 58.735 |
| 10/16/2026 21:59 | 11 | 58.735 |
| 10/16/2026 21:59 | 20 | 58.735 |
| 10/16/2026 21:59 | 380 | 58.735 |
| 10/16/2026 21:59 | 913 | 58.735 |
| 10/16/2026 21:59 | 9 | 58.735 |
| 10/16/2026 21:59 | 3 | 58.735 |
| 10/16/2026 21:59 | 80 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 300 | 58.735 |
| 10/16/2026 21:59 | 400 | 58.735 |
| 10/16/2026 21:59 | 13 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 1463 | 58.735 |
| 10/16/2026 21:59 | 4 | 58.735 |
| 10/16/2026 21:59 | 162 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 29 | 58.73 |
| 10/16/2026 21:59 | 271 | 58.73 |
| 10/16/2026 21:59 | 300 | 58.73 |
| 10/16/2026 21:59 | 25 | 58.73 |
| 10/16/2026 21:59 | 372 | 58.73 |
| 10/16/2026 21:59 | 160 | 58.735 |
| 10/16/2026 21:59 | 58 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 21 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 71 | 58.735 |
| 10/16/2026 21:59 | 990 | 58.735 |
| 10/16/2026 21:59 | 24 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 400 | 58.735 |
| 10/16/2026 21:59 | 47 | 58.735 |
| 10/16/2026 21:59 | 42 | 58.735 |
| 10/16/2026 21:59 | 58 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 10 | 58.735 |
| 10/16/2026 21:59 | 74 | 58.735 |
| 10/16/2026 21:59 | 25 | 58.735 |
| 10/16/2026 21:59 | 400 | 58.735 |
| 10/16/2026 21:59 | 73 | 58.735 |
| 10/16/2026 21:59 | 84 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 300 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 105 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 1000 | 58.735 |
| 10/16/2026 21:59 | 58 | 58.735 |
| 10/16/2026 21:59 | 133 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 74 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 400 | 58.735 |
| 10/16/2026 21:59 | 500 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 300 | 58.735 |
| 10/16/2026 21:59 | 797 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 395 | 58.735 |
| 10/16/2026 21:59 | 54 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 300 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 1000 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.73 |
| 10/16/2026 21:59 | 4 | 58.73 |
| 10/16/2026 21:59 | 102 | 58.73 |
| 10/16/2026 21:59 | 294 | 58.735 |
| 10/16/2026 21:59 | 80 | 58.735 |
| 10/16/2026 21:59 | 406 | 58.735 |
| 10/16/2026 21:59 | 779 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 9 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 400 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 84 | 58.735 |
| 10/16/2026 21:59 | 1 | 58.735 |
| 10/16/2026 21:59 | 400 | 58.735 |
| 10/16/2026 21:59 | 400 | 58.735 |
| 10/16/2026 21:59 | 200 | 58.735 |
| 10/16/2026 21:59 | 116 | 58.735 |
| 10/16/2026 21:59 | 1204 | 58.735 |
| 10/16/2026 21:59 | 56 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 10 | 58.735 |
| 10/16/2026 21:59 | 300 | 58.735 |
| 10/16/2026 21:59 | 60 | 58.735 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 3 | 58.74 |
| 10/16/2026 21:59 | 200 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 225 | 58.73 |
| 10/16/2026 21:59 | 1000 | 58.735 |
| 10/16/2026 21:59 | 25 | 58.74 |
| 10/16/2026 21:59 | 75 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 300 | 58.74 |
| 10/16/2026 21:59 | 80 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 75 | 58.74 |
| 10/16/2026 21:59 | 142 | 58.74 |
| 10/16/2026 21:59 | 29 | 58.74 |
| 10/16/2026 21:59 | 200 | 58.74 |
| 10/16/2026 21:59 | 4 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 25 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 68 | 58.74 |
| 10/16/2026 21:59 | 21 | 58.74 |
| 10/16/2026 21:59 | 79 | 58.74 |
| 10/16/2026 21:59 | 1 | 58.74 |
| 10/16/2026 21:59 | 300 | 58.73 |
| 10/16/2026 21:59 | 93 | 58.73 |
| 10/16/2026 21:59 | 7 | 58.73 |
| 10/16/2026 21:59 | 25 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.735 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 40 | 58.73 |
| 10/16/2026 21:59 | 600 | 58.73 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 300 | 58.73 |
| 10/16/2026 21:59 | 60 | 58.73 |
| 10/16/2026 21:59 | 34 | 58.73 |
| 10/16/2026 21:59 | 66 | 58.73 |
| 10/16/2026 21:59 | 25 | 58.73 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 200 | 58.73 |
| 10/16/2026 21:59 | 300 | 58.74 |
| 10/16/2026 21:59 | 300 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 75 | 58.72 |
| 10/16/2026 21:59 | 32 | 58.715 |
| 10/16/2026 21:59 | 5 | 58.72 |
| 10/16/2026 21:59 | 95 | 58.72 |
| 10/16/2026 21:59 | 91 | 58.72 |
| 10/16/2026 21:59 | 9 | 58.72 |
| 10/16/2026 21:59 | 291 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 9 | 58.72 |
| 10/16/2026 21:59 | 303 | 58.72 |
| 10/16/2026 21:59 | 3 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 300 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 97 | 58.72 |
| 10/16/2026 21:59 | 103 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.725 |
| 10/16/2026 21:59 | 500 | 58.725 |
| 10/16/2026 21:59 | 339 | 58.73 |
| 10/16/2026 21:59 | 356 | 58.73 |
| 10/16/2026 21:59 | 48 | 58.73 |
| 10/16/2026 21:59 | 14 | 58.73 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 40 | 58.73 |
| 10/16/2026 21:59 | 75 | 58.74 |
| 10/16/2026 21:59 | 75 | 58.74 |
| 10/16/2026 21:59 | 2097 | 58.74 |
| 10/16/2026 21:59 | 75 | 58.74 |
| 10/16/2026 21:59 | 100 | 58.74 |
| 10/16/2026 21:59 | 94 | 58.74 |
| 10/16/2026 21:59 | 40 | 58.74 |
| 10/16/2026 21:59 | 500 | 58.74 |
| 10/16/2026 21:59 | 200 | 58.74 |
| 10/16/2026 21:59 | 19 | 58.73 |
| 10/16/2026 21:59 | 144 | 58.73 |
| 10/16/2026 21:59 | 36 | 58.73 |
| 10/16/2026 21:59 | 80 | 58.73 |
| 10/16/2026 21:59 | 99 | 58.73 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 25 | 58.73 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 274 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 89 | 58.73 |
| 10/16/2026 21:59 | 257 | 58.73 |
| 10/16/2026 21:59 | 254 | 58.73 |
| 10/16/2026 21:59 | 200 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 51 | 58.73 |
| 10/16/2026 21:59 | 46 | 58.73 |
| 10/16/2026 21:59 | 48 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 75 | 58.73 |
| 10/16/2026 21:59 | 200 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.725 |
| 10/16/2026 21:59 | 178 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 20 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.715 |
| 10/16/2026 21:59 | 1 | 58.725 |
| 10/16/2026 21:59 | 30 | 58.73 |
| 10/16/2026 21:59 | 200 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.73 |
| 10/16/2026 21:59 | 1300 | 58.73 |
| 10/16/2026 21:59 | 100 | 58.725 |
| 10/16/2026 21:59 | 1000 | 58.725 |
| 10/16/2026 21:59 | 170 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 52 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 75 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 163 | 58.72 |
| 10/16/2026 21:59 | 37 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.715 |
| 10/16/2026 21:59 | 1 | 58.72 |
| 10/16/2026 21:59 | 22 | 58.72 |
| 10/16/2026 21:59 | 75 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 75 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.715 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 87 | 58.71 |
| 10/16/2026 21:59 | 48 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 170 | 58.70 |
| 10/16/2026 21:59 | 83 | 58.695 |
| 10/16/2026 21:59 | 17 | 58.695 |
| 10/16/2026 21:59 | 183 | 58.695 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 60 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.695 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 20 | 58.71 |
| 10/16/2026 21:59 | 300 | 58.72 |
| 10/16/2026 21:59 | 4 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 44 | 58.72 |
| 10/16/2026 21:59 | 126 | 58.72 |
| 10/16/2026 21:59 | 75 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 158 | 58.725 |
| 10/16/2026 21:59 | 58 | 58.72 |
| 10/16/2026 21:59 | 20 | 58.72 |
| 10/16/2026 21:59 | 55 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.72 |
| 10/16/2026 21:59 | 158 | 58.725 |
| 10/16/2026 21:59 | 75 | 58.72 |
| 10/16/2026 21:59 | 100 | 58.72 |
| 10/16/2026 21:59 | 20 | 58.72 |
| 10/16/2026 21:59 | 500 | 58.72 |
| 10/16/2026 21:59 | 75 | 58.72 |
| 10/16/2026 21:59 | 1300 | 58.72 |
| 10/16/2026 21:59 | 200 | 58.715 |
| 10/16/2026 21:59 | 800 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 800 | 58.71 |
| 10/16/2026 21:59 | 14 | 58.71 |
| 10/16/2026 21:59 | 294 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 200 | 58.71 |
| 10/16/2026 21:59 | 75 | 58.71 |
| 10/16/2026 21:59 | 158 | 58.715 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 2300 | 58.71 |
| 10/16/2026 21:59 | 474 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 60 | 58.71 |
| 10/16/2026 21:59 | 40 | 58.71 |
| 10/16/2026 21:59 | 60 | 58.71 |
| 10/16/2026 21:59 | 40 | 58.71 |
| 10/16/2026 21:59 | 60 | 58.71 |
| 10/16/2026 21:59 | 40 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 60 | 58.71 |
| 10/16/2026 21:59 | 40 | 58.71 |
| 10/16/2026 21:59 | 200 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 231 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 195 | 58.71 |
| 10/16/2026 21:59 | 700 | 58.71 |
| 10/16/2026 21:59 | 660 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 40 | 58.71 |
| 10/16/2026 21:59 | 60 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 40 | 58.71 |
| 10/16/2026 21:59 | 20 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 20 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 81 | 58.71 |
| 10/16/2026 21:59 | 900 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 100 | 58.71 |
| 10/16/2026 21:59 | 170 | 58.70 |
| 10/16/2026 21:59 | 600 | 58.70 |
| 10/16/2026 21:59 | 36 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 20 | 58.70 |
| 10/16/2026 21:59 | 45 | 58.70 |
| 10/16/2026 21:59 | 75 | 58.70 |
| 10/16/2026 21:59 | 50 | 58.70 |
| 10/16/2026 21:59 | 85 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 240 | 58.70 |
| 10/16/2026 21:59 | 75 | 58.70 |
| 10/16/2026 21:59 | 900 | 58.70 |
| 10/16/2026 21:59 | 77 | 58.70 |
| 10/16/2026 21:59 | 106 | 58.70 |
| 10/16/2026 21:59 | 240 | 58.70 |
| 10/16/2026 21:59 | 277 | 58.70 |
| 10/16/2026 21:59 | 123 | 58.70 |
| 10/16/2026 21:59 | 117 | 58.70 |
| 10/16/2026 21:59 | 75 | 58.70 |
| 10/16/2026 21:59 | 120 | 58.70 |
| 10/16/2026 21:59 | 1600 | 58.70 |
| 10/16/2026 21:59 | 25 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 117 | 58.69 |
| 10/16/2026 21:59 | 300 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 43 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 75 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 300 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 75 | 58.68 |
| 10/16/2026 21:59 | 28 | 58.68 |
| 10/16/2026 21:59 | 75 | 58.68 |
| 10/16/2026 21:59 | 252 | 58.685 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 46 | 58.68 |
| 10/16/2026 21:59 | 356 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 300 | 58.68 |
| 10/16/2026 21:59 | 75 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 97 | 58.68 |
| 10/16/2026 21:59 | 12 | 58.68 |
| 10/16/2026 21:59 | 4 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 20 | 58.68 |
| 10/16/2026 21:59 | 75 | 58.68 |
| 10/16/2026 21:59 | 40 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 187 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 158 | 58.675 |
| 10/16/2026 21:59 | 117 | 58.675 |
| 10/16/2026 21:59 | 20 | 58.67 |
| 10/16/2026 21:59 | 13 | 58.67 |
| 10/16/2026 21:59 | 20 | 58.67 |
| 10/16/2026 21:59 | 60 | 58.67 |
| 10/16/2026 21:59 | 20 | 58.67 |
| 10/16/2026 21:59 | 3 | 58.67 |
| 10/16/2026 21:59 | 62 | 58.67 |
| 10/16/2026 21:59 | 13 | 58.67 |
| 10/16/2026 21:59 | 158 | 58.665 |
| 10/16/2026 21:59 | 187 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.665 |
| 10/16/2026 21:59 | 158 | 58.665 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 35 | 58.66 |
| 10/16/2026 21:59 | 75 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 1 | 58.66 |
| 10/16/2026 21:59 | 60 | 58.66 |
| 10/16/2026 21:59 | 20 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 20 | 58.66 |
| 10/16/2026 21:59 | 3 | 58.66 |
| 10/16/2026 21:59 | 260 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 300 | 58.65 |
| 10/16/2026 21:59 | 200 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 75 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.645 |
| 10/16/2026 21:59 | 26 | 58.64 |
| 10/16/2026 21:59 | 16 | 58.64 |
| 10/16/2026 21:59 | 158 | 58.645 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 84 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 58 | 58.64 |
| 10/16/2026 21:59 | 158 | 58.645 |
| 10/16/2026 21:59 | 42 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.645 |
| 10/16/2026 21:59 | 158 | 58.645 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 200 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 14 | 58.65 |
| 10/16/2026 21:59 | 4 | 58.65 |
| 10/16/2026 21:59 | 4 | 58.65 |
| 10/16/2026 21:59 | 14 | 58.65 |
| 10/16/2026 21:59 | 20 | 58.65 |
| 10/16/2026 21:59 | 11 | 58.65 |
| 10/16/2026 21:59 | 176 | 58.65 |
| 10/16/2026 21:59 | 200 | 58.65 |
| 10/16/2026 21:59 | 24 | 58.65 |
| 10/16/2026 21:59 | 176 | 58.65 |
| 10/16/2026 21:59 | 31 | 58.65 |
| 10/16/2026 21:59 | 5 | 58.65 |
| 10/16/2026 21:59 | 64 | 58.655 |
| 10/16/2026 21:59 | 34 | 58.65 |
| 10/16/2026 21:59 | 54 | 58.65 |
| 10/16/2026 21:59 | 246 | 58.65 |
| 10/16/2026 21:59 | 25 | 58.65 |
| 10/16/2026 21:59 | 75 | 58.65 |
| 10/16/2026 21:59 | 75 | 58.65 |
| 10/16/2026 21:59 | 1152 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 2100 | 58.65 |
| 10/16/2026 21:59 | 1854 | 58.65 |
| 10/16/2026 21:59 | 200 | 58.65 |
| 10/16/2026 21:59 | 20 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 200 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 75 | 58.65 |
| 10/16/2026 21:59 | 36 | 58.65 |
| 10/16/2026 21:59 | 92 | 58.65 |
| 10/16/2026 21:59 | 20 | 58.65 |
| 10/16/2026 21:59 | 2 | 58.65 |
| 10/16/2026 21:59 | 40 | 58.65 |
| 10/16/2026 21:59 | 267 | 58.65 |
| 10/16/2026 21:59 | 75 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.645 |
| 10/16/2026 21:59 | 200 | 58.645 |
| 10/16/2026 21:59 | 1 | 58.645 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 20 | 58.64 |
| 10/16/2026 21:59 | 300 | 58.64 |
| 10/16/2026 21:59 | 1000 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 15 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 20 | 58.64 |
| 10/16/2026 21:59 | 70 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 2787 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 13 | 58.64 |
| 10/16/2026 21:59 | 87 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 71 | 58.64 |
| 10/16/2026 21:59 | 29 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 41 | 58.64 |
| 10/16/2026 21:59 | 59 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 29 | 58.64 |
| 10/16/2026 21:59 | 1 | 58.64 |
| 10/16/2026 21:59 | 70 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 12 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.635 |
| 10/16/2026 21:59 | 11 | 58.64 |
| 10/16/2026 21:59 | 42 | 58.635 |
| 10/16/2026 21:59 | 58 | 58.635 |
| 10/16/2026 21:59 | 7 | 58.64 |
| 10/16/2026 21:59 | 70 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 188 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 30 | 58.64 |
| 10/16/2026 21:59 | 70 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 2 | 58.64 |
| 10/16/2026 21:59 | 18 | 58.64 |
| 10/16/2026 21:59 | 80 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 38 | 58.64 |
| 10/16/2026 21:59 | 105 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.635 |
| 10/16/2026 21:59 | 201 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 64 | 58.64 |
| 10/16/2026 21:59 | 142 | 58.635 |
| 10/16/2026 21:59 | 158 | 58.635 |
| 10/16/2026 21:59 | 52 | 58.635 |
| 10/16/2026 21:59 | 48 | 58.635 |
| 10/16/2026 21:59 | 100 | 58.635 |
| 10/16/2026 21:59 | 10 | 58.635 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 48 | 58.63 |
| 10/16/2026 21:59 | 52 | 58.63 |
| 10/16/2026 21:59 | 10 | 58.63 |
| 10/16/2026 21:59 | 13 | 58.63 |
| 10/16/2026 21:59 | 96 | 58.63 |
| 10/16/2026 21:59 | 204 | 58.63 |
| 10/16/2026 21:59 | 800 | 58.63 |
| 10/16/2026 21:59 | 200 | 58.63 |
| 10/16/2026 21:59 | 14 | 58.63 |
| 10/16/2026 21:59 | 40 | 58.63 |
| 10/16/2026 21:59 | 294 | 58.63 |
| 10/16/2026 21:59 | 105 | 58.63 |
| 10/16/2026 21:59 | 95 | 58.63 |
| 10/16/2026 21:59 | 170 | 58.63 |
| 10/16/2026 21:59 | 200 | 58.63 |
| 10/16/2026 21:59 | 107 | 58.63 |
| 10/16/2026 21:59 | 98 | 58.63 |
| 10/16/2026 21:59 | 937 | 58.63 |
| 10/16/2026 21:59 | 43 | 58.63 |
| 10/16/2026 21:59 | 157 | 58.63 |
| 10/16/2026 21:59 | 3 | 58.63 |
| 10/16/2026 21:59 | 20 | 58.63 |
| 10/16/2026 21:59 | 20 | 58.63 |
| 10/16/2026 21:59 | 2 | 58.63 |
| 10/16/2026 21:59 | 40 | 58.63 |
| 10/16/2026 21:59 | 14 | 58.63 |
| 10/16/2026 21:59 | 9 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 60 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 256 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 300 | 58.63 |
| 10/16/2026 21:59 | 1000 | 58.63 |
| 10/16/2026 21:59 | 40 | 58.63 |
| 10/16/2026 21:59 | 5 | 58.63 |
| 10/16/2026 21:59 | 75 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.625 |
| 10/16/2026 21:59 | 13 | 58.63 |
| 10/16/2026 21:59 | 83 | 58.64 |
| 10/16/2026 21:59 | 136 | 58.64 |
| 10/16/2026 21:59 | 64 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 45 | 58.63 |
| 10/16/2026 21:59 | 1200 | 58.63 |
| 10/16/2026 21:59 | 155 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 5 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 24 | 58.63 |
| 10/16/2026 21:59 | 6 | 58.63 |
| 10/16/2026 21:59 | 70 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 28 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 30 | 58.63 |
| 10/16/2026 21:59 | 70 | 58.63 |
| 10/16/2026 21:59 | 30 | 58.63 |
| 10/16/2026 21:59 | 70 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 30 | 58.63 |
| 10/16/2026 21:59 | 70 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 40 | 58.63 |
| 10/16/2026 21:59 | 20 | 58.63 |
| 10/16/2026 21:59 | 20 | 58.63 |
| 10/16/2026 21:59 | 200 | 58.63 |
| 10/16/2026 21:59 | 107 | 58.63 |
| 10/16/2026 21:59 | 300 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 311 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 200 | 58.63 |
| 10/16/2026 21:59 | 23 | 58.62 |
| 10/16/2026 21:59 | 75 | 58.62 |
| 10/16/2026 21:59 | 200 | 58.62 |
| 10/16/2026 21:59 | 20 | 58.62 |
| 10/16/2026 21:59 | 200 | 58.62 |
| 10/16/2026 21:59 | 183 | 58.62 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 120 | 58.62 |
| 10/16/2026 21:59 | 20 | 58.62 |
| 10/16/2026 21:59 | 14 | 58.62 |
| 10/16/2026 21:59 | 36 | 58.62 |
| 10/16/2026 21:59 | 92 | 58.62 |
| 10/16/2026 21:59 | 1 | 58.62 |
| 10/16/2026 21:59 | 27 | 58.62 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 75 | 58.62 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 63 | 58.62 |
| 10/16/2026 21:59 | 75 | 58.62 |
| 10/16/2026 21:59 | 38 | 58.62 |
| 10/16/2026 21:59 | 17 | 58.62 |
| 10/16/2026 21:59 | 200 | 58.62 |
| 10/16/2026 21:59 | 11 | 58.62 |
| 10/16/2026 21:59 | 12 | 58.62 |
| 10/16/2026 21:59 | 300 | 58.62 |
| 10/16/2026 21:59 | 800 | 58.62 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 328 | 58.62 |
| 10/16/2026 21:59 | 20 | 58.62 |
| 10/16/2026 21:59 | 280 | 58.62 |
| 10/16/2026 21:59 | 183 | 58.615 |
| 10/16/2026 21:59 | 100 | 58.615 |
| 10/16/2026 21:59 | 16 | 58.61 |
| 10/16/2026 21:59 | 84 | 58.61 |
| 10/16/2026 21:59 | 10 | 58.61 |
| 10/16/2026 21:59 | 6 | 58.61 |
| 10/16/2026 21:59 | 18 | 58.61 |
| 10/16/2026 21:59 | 100 | 58.61 |
| 10/16/2026 21:59 | 75 | 58.61 |
| 10/16/2026 21:59 | 20 | 58.61 |
| 10/16/2026 21:59 | 2 | 58.61 |
| 10/16/2026 21:59 | 100 | 58.61 |
| 10/16/2026 21:59 | 99 | 58.61 |
| 10/16/2026 21:59 | 1 | 58.61 |
| 10/16/2026 21:59 | 100 | 58.61 |
| 10/16/2026 21:59 | 183 | 58.615 |
| 10/16/2026 21:59 | 1 | 58.62 |
| 10/16/2026 21:59 | 1 | 58.62 |
| 10/16/2026 21:59 | 199 | 58.62 |
| 10/16/2026 21:59 | 120 | 58.62 |
| 10/16/2026 21:59 | 20 | 58.62 |
| 10/16/2026 21:59 | 40 | 58.62 |
| 10/16/2026 21:59 | 20 | 58.62 |
| 10/16/2026 21:59 | 25 | 58.615 |
| 10/16/2026 21:59 | 158 | 58.615 |
| 10/16/2026 21:59 | 400 | 58.61 |
| 10/16/2026 21:59 | 100 | 58.61 |
| 10/16/2026 21:59 | 200 | 58.61 |
| 10/16/2026 21:59 | 200 | 58.61 |
| 10/16/2026 21:59 | 64 | 58.61 |
| 10/16/2026 21:59 | 36 | 58.61 |
| 10/16/2026 21:59 | 19 | 58.61 |
| 10/16/2026 21:59 | 100 | 58.61 |
| 10/16/2026 21:59 | 5 | 58.61 |
| 10/16/2026 21:59 | 10 | 58.61 |
| 10/16/2026 21:59 | 56 | 58.61 |
| 10/16/2026 21:59 | 2 | 58.61 |
| 10/16/2026 21:59 | 100 | 58.61 |
| 10/16/2026 21:59 | 200 | 58.61 |
| 10/16/2026 21:59 | 100 | 58.61 |
| 10/16/2026 21:59 | 91 | 58.62 |
| 10/16/2026 21:59 | 70 | 58.62 |
| 10/16/2026 21:59 | 40 | 58.62 |
| 10/16/2026 21:59 | 90 | 58.62 |
| 10/16/2026 21:59 | 400 | 58.62 |
| 10/16/2026 21:59 | 24 | 58.62 |
| 10/16/2026 21:59 | 105 | 58.62 |
| 10/16/2026 21:59 | 71 | 58.62 |
| 10/16/2026 21:59 | 194 | 58.62 |
| 10/16/2026 21:59 | 6 | 58.62 |
| 10/16/2026 21:59 | 9 | 58.62 |
| 10/16/2026 21:59 | 200 | 58.62 |
| 10/16/2026 21:59 | 200 | 58.62 |
| 10/16/2026 21:59 | 20 | 58.62 |
| 10/16/2026 21:59 | 230 | 58.62 |
| 10/16/2026 21:59 | 132 | 58.62 |
| 10/16/2026 21:59 | 10 | 58.62 |
| 10/16/2026 21:59 | 58 | 58.62 |
| 10/16/2026 21:59 | 38 | 58.62 |
| 10/16/2026 21:59 | 53 | 58.62 |
| 10/16/2026 21:59 | 9 | 58.62 |
| 10/16/2026 21:59 | 70 | 58.62 |
| 10/16/2026 21:59 | 30 | 58.62 |
| 10/16/2026 21:59 | 100 | 58.62 |
| 10/16/2026 21:59 | 200 | 58.62 |
| 10/16/2026 21:59 | 200 | 58.63 |
| 10/16/2026 21:59 | 2 | 58.63 |
| 10/16/2026 21:59 | 2 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 16 | 58.63 |
| 10/16/2026 21:59 | 32 | 58.63 |
| 10/16/2026 21:59 | 400 | 58.63 |
| 10/16/2026 21:59 | 8 | 58.63 |
| 10/16/2026 21:59 | 20 | 58.63 |
| 10/16/2026 21:59 | 20 | 58.63 |
| 10/16/2026 21:59 | 80 | 58.63 |
| 10/16/2026 21:59 | 20 | 58.63 |
| 10/16/2026 21:59 | 8 | 58.63 |
| 10/16/2026 21:59 | 20 | 58.63 |
| 10/16/2026 21:59 | 1 | 58.63 |
| 10/16/2026 21:59 | 52 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 136 | 58.63 |
| 10/16/2026 21:59 | 1 | 58.63 |
| 10/16/2026 21:59 | 63 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 2 | 58.63 |
| 10/16/2026 21:59 | 45 | 58.63 |
| 10/16/2026 21:59 | 100 | 58.63 |
| 10/16/2026 21:59 | 113 | 58.63 |
| 10/16/2026 21:59 | 87 | 58.63 |
| 10/16/2026 21:59 | 10 | 58.63 |
| 10/16/2026 21:59 | 15 | 58.635 |
| 10/16/2026 21:59 | 158 | 58.635 |
| 10/16/2026 21:59 | 10 | 58.635 |
| 10/16/2026 21:59 | 75 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 61 | 58.64 |
| 10/16/2026 21:59 | 39 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 461 | 58.64 |
| 10/16/2026 21:59 | 20 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 65 | 58.64 |
| 10/16/2026 21:59 | 26 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 89 | 58.64 |
| 10/16/2026 21:59 | 70 | 58.64 |
| 10/16/2026 21:59 | 90 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 149 | 58.64 |
| 10/16/2026 21:59 | 51 | 58.64 |
| 10/16/2026 21:59 | 1 | 58.64 |
| 10/16/2026 21:59 | 48 | 58.64 |
| 10/16/2026 21:59 | 152 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 400 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 38 | 58.64 |
| 10/16/2026 21:59 | 362 | 58.64 |
| 10/16/2026 21:59 | 238 | 58.64 |
| 10/16/2026 21:59 | 162 | 58.64 |
| 10/16/2026 21:59 | 75 | 58.64 |
| 10/16/2026 21:59 | 117 | 58.64 |
| 10/16/2026 21:59 | 246 | 58.64 |
| 10/16/2026 21:59 | 2 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 2 | 58.64 |
| 10/16/2026 21:59 | 8 | 58.64 |
| 10/16/2026 21:59 | 2 | 58.64 |
| 10/16/2026 21:59 | 900 | 58.64 |
| 10/16/2026 21:59 | 75 | 58.64 |
| 10/16/2026 21:59 | 14 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 4 | 58.64 |
| 10/16/2026 21:59 | 147 | 58.64 |
| 10/16/2026 21:59 | 53 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 12 | 58.64 |
| 10/16/2026 21:59 | 30 | 58.64 |
| 10/16/2026 21:59 | 20 | 58.64 |
| 10/16/2026 21:59 | 1 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 1384 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 208 | 58.64 |
| 10/16/2026 21:59 | 4578 | 58.64 |
| 10/16/2026 21:59 | 192 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 32 | 58.64 |
| 10/16/2026 21:59 | 2200 | 58.64 |
| 10/16/2026 21:59 | 1756 | 58.64 |
| 10/16/2026 21:59 | 3091 | 58.64 |
| 10/16/2026 21:59 | 149 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 1407 | 58.64 |
| 10/16/2026 21:59 | 1756 | 58.64 |
| 10/16/2026 21:59 | 3512 | 58.64 |
| 10/16/2026 21:59 | 125 | 58.64 |
| 10/16/2026 21:59 | 3 | 58.64 |
| 10/16/2026 21:59 | 6 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 5 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 300 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 40 | 58.64 |
| 10/16/2026 21:59 | 60 | 58.64 |
| 10/16/2026 21:59 | 2 | 58.64 |
| 10/16/2026 21:59 | 1 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 97 | 58.64 |
| 10/16/2026 21:59 | 66 | 58.64 |
| 10/16/2026 21:59 | 34 | 58.64 |
| 10/16/2026 21:59 | 33 | 58.64 |
| 10/16/2026 21:59 | 49 | 58.64 |
| 10/16/2026 21:59 | 18 | 58.64 |
| 10/16/2026 21:59 | 31 | 58.64 |
| 10/16/2026 21:59 | 50 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.645 |
| 10/16/2026 21:59 | 200 | 58.645 |
| 10/16/2026 21:59 | 117 | 58.645 |
| 10/16/2026 21:59 | 158 | 58.645 |
| 10/16/2026 21:59 | 3 | 58.64 |
| 10/16/2026 21:59 | 6 | 58.64 |
| 10/16/2026 21:59 | 4 | 58.64 |
| 10/16/2026 21:59 | 10 | 58.64 |
| 10/16/2026 21:59 | 86 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 200 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 900 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.64 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 500 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 200 | 58.65 |
| 10/16/2026 21:59 | 23 | 58.65 |
| 10/16/2026 21:59 | 30 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 3 | 58.65 |
| 10/16/2026 21:59 | 4 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 1 | 58.65 |
| 10/16/2026 21:59 | 75 | 58.65 |
| 10/16/2026 21:59 | 2 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 15 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 300 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 200 | 58.65 |
| 10/16/2026 21:59 | 50 | 58.65 |
| 10/16/2026 21:59 | 235 | 58.65 |
| 10/16/2026 21:59 | 56 | 58.65 |
| 10/16/2026 21:59 | 9 | 58.65 |
| 10/16/2026 21:59 | 20 | 58.65 |
| 10/16/2026 21:59 | 2 | 58.65 |
| 10/16/2026 21:59 | 8 | 58.65 |
| 10/16/2026 21:59 | 5 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 65 | 58.65 |
| 10/16/2026 21:59 | 69 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 100 | 58.65 |
| 10/16/2026 21:59 | 117 | 58.655 |
| 10/16/2026 21:59 | 10 | 58.655 |
| 10/16/2026 21:59 | 117 | 58.655 |
| 10/16/2026 21:59 | 117 | 58.655 |
| 10/16/2026 21:59 | 10 | 58.655 |
| 10/16/2026 21:59 | 70 | 58.655 |
| 10/16/2026 21:59 | 117 | 58.655 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 400 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 50 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.655 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 253 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 400 | 58.66 |
| 10/16/2026 21:59 | 400 | 58.66 |
| 10/16/2026 21:59 | 10 | 58.66 |
| 10/16/2026 21:59 | 1171 | 58.66 |
| 10/16/2026 21:59 | 600 | 58.66 |
| 10/16/2026 21:59 | 1300 | 58.66 |
| 10/16/2026 21:59 | 400 | 58.66 |
| 10/16/2026 21:59 | 39 | 58.66 |
| 10/16/2026 21:59 | 39 | 58.66 |
| 10/16/2026 21:59 | 396 | 58.66 |
| 10/16/2026 21:59 | 400 | 58.66 |
| 10/16/2026 21:59 | 140 | 58.66 |
| 10/16/2026 21:59 | 1050 | 58.66 |
| 10/16/2026 21:59 | 40 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 10 | 58.66 |
| 10/16/2026 21:59 | 4 | 58.66 |
| 10/16/2026 21:59 | 244 | 58.66 |
| 10/16/2026 21:59 | 1060 | 58.66 |
| 10/16/2026 21:59 | 140 | 58.66 |
| 10/16/2026 21:59 | 50 | 58.66 |
| 10/16/2026 21:59 | 1150 | 58.66 |
| 10/16/2026 21:59 | 48 | 58.66 |
| 10/16/2026 21:59 | 1 | 58.66 |
| 10/16/2026 21:59 | 1 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 1200 | 58.66 |
| 10/16/2026 21:59 | 50 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 70 | 58.66 |
| 10/16/2026 21:59 | 7 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 500 | 58.66 |
| 10/16/2026 21:59 | 800 | 58.66 |
| 10/16/2026 21:59 | 70 | 58.66 |
| 10/16/2026 21:59 | 200 | 58.66 |
| 10/16/2026 21:59 | 5 | 58.66 |
| 10/16/2026 21:59 | 100 | 58.66 |
| 10/16/2026 21:59 | 1 | 58.66 |
| 10/16/2026 21:59 | 2 | 58.66 |
| 10/16/2026 21:59 | 82 | 58.66 |
| 10/16/2026 21:59 | 10 | 58.66 |
| 10/16/2026 21:59 | 1 | 58.665 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 6900 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 300 | 58.67 |
| 10/16/2026 21:59 | 90 | 58.67 |
| 10/16/2026 21:59 | 10 | 58.67 |
| 10/16/2026 21:59 | 117 | 58.67 |
| 10/16/2026 21:59 | 20 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 266 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 31 | 58.67 |
| 10/16/2026 21:59 | 74 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 117 | 58.665 |
| 10/16/2026 21:59 | 10 | 58.665 |
| 10/16/2026 21:59 | 17 | 58.665 |
| 10/16/2026 21:59 | 100 | 58.665 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 29 | 58.67 |
| 10/16/2026 21:59 | 71 | 58.67 |
| 10/16/2026 21:59 | 99 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 79 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 900 | 58.67 |
| 10/16/2026 21:59 | 70 | 58.67 |
| 10/16/2026 21:59 | 500 | 58.67 |
| 10/16/2026 21:59 | 39 | 58.67 |
| 10/16/2026 21:59 | 18 | 58.67 |
| 10/16/2026 21:59 | 4 | 58.67 |
| 10/16/2026 21:59 | 10 | 58.67 |
| 10/16/2026 21:59 | 500 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 400 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 300 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 73 | 58.67 |
| 10/16/2026 21:59 | 126 | 58.675 |
| 10/16/2026 21:59 | 200 | 58.675 |
| 10/16/2026 21:59 | 200 | 58.675 |
| 10/16/2026 21:59 | 10 | 58.675 |
| 10/16/2026 21:59 | 117 | 58.675 |
| 10/16/2026 21:59 | 10 | 58.675 |
| 10/16/2026 21:59 | 10 | 58.675 |
| 10/16/2026 21:59 | 4 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 141 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 60 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 1100 | 58.68 |
| 10/16/2026 21:59 | 166 | 58.68 |
| 10/16/2026 21:59 | 15 | 58.68 |
| 10/16/2026 21:59 | 220 | 58.68 |
| 10/16/2026 21:59 | 876 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 170 | 58.68 |
| 10/16/2026 21:59 | 4 | 58.68 |
| 10/16/2026 21:59 | 480 | 58.68 |
| 10/16/2026 21:59 | 530 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 170 | 58.68 |
| 10/16/2026 21:59 | 560 | 58.68 |
| 10/16/2026 21:59 | 370 | 58.68 |
| 10/16/2026 21:59 | 170 | 58.68 |
| 10/16/2026 21:59 | 2737 | 58.68 |
| 10/16/2026 21:59 | 1100 | 58.68 |
| 10/16/2026 21:59 | 4085 | 58.68 |
| 10/16/2026 21:59 | 1100 | 58.68 |
| 10/16/2026 21:59 | 2800 | 58.68 |
| 10/16/2026 21:59 | 1100 | 58.68 |
| 10/16/2026 21:59 | 14803 | 58.68 |
| 10/16/2026 21:59 | 1100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 63 | 58.68 |
| 10/16/2026 21:59 | 1600 | 58.68 |
| 10/16/2026 21:59 | 873 | 58.68 |
| 10/16/2026 21:59 | 4704 | 58.68 |
| 10/16/2026 21:59 | 1552 | 58.68 |
| 10/16/2026 21:59 | 5171 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 3 | 58.68 |
| 10/16/2026 21:59 | 1100 | 58.68 |
| 10/16/2026 21:59 | 1300 | 58.68 |
| 10/16/2026 21:59 | 700 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 5 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 70 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 5 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 30 | 58.68 |
| 10/16/2026 21:59 | 70 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 70 | 58.68 |
| 10/16/2026 21:59 | 97 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 489 | 58.68 |
| 10/16/2026 21:59 | 37 | 58.685 |
| 10/16/2026 21:59 | 1 | 58.685 |
| 10/16/2026 21:59 | 10 | 58.685 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 4 | 58.685 |
| 10/16/2026 21:59 | 6 | 58.685 |
| 10/16/2026 21:59 | 120 | 58.685 |
| 10/16/2026 21:59 | 41 | 58.685 |
| 10/16/2026 21:59 | 10 | 58.685 |
| 10/16/2026 21:59 | 67 | 58.685 |
| 10/16/2026 21:59 | 27 | 58.685 |
| 10/16/2026 21:59 | 116 | 58.685 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 10 | 58.685 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 83 | 58.685 |
| 10/16/2026 21:59 | 117 | 58.685 |
| 10/16/2026 21:59 | 10 | 58.68 |
| 10/16/2026 21:59 | 35 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.685 |
| 10/16/2026 21:59 | 65 | 58.68 |
| 10/16/2026 21:59 | 74 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 99 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 69 | 58.68 |
| 10/16/2026 21:59 | 219 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 204 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 300 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 20 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 31 | 58.67 |
| 10/16/2026 21:59 | 369 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 223 | 58.67 |
| 10/16/2026 21:59 | 177 | 58.67 |
| 10/16/2026 21:59 | 23 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 1400 | 58.67 |
| 10/16/2026 21:59 | 43 | 58.67 |
| 10/16/2026 21:59 | 57 | 58.67 |
| 10/16/2026 21:59 | 180 | 58.67 |
| 10/16/2026 21:59 | 19 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 70 | 58.67 |
| 10/16/2026 21:59 | 70 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 70 | 58.67 |
| 10/16/2026 21:59 | 50 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 580 | 58.68 |
| 10/16/2026 21:59 | 42 | 58.68 |
| 10/16/2026 21:59 | 39 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 1318 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 25 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 70 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 753 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 1073 | 58.68 |
| 10/16/2026 21:59 | 12 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 22 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 6 | 58.68 |
| 10/16/2026 21:59 | 5 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 608 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 392 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 66 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 185 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.685 |
| 10/16/2026 21:59 | 203 | 58.68 |
| 10/16/2026 21:59 | 158 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 653 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 170 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 46 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 1600 | 58.69 |
| 10/16/2026 21:59 | 30 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 300 | 58.69 |
| 10/16/2026 21:59 | 480 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 419 | 58.69 |
| 10/16/2026 21:59 | 500 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 11 | 58.69 |
| 10/16/2026 21:59 | 300 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 184 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 15 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 52 | 58.69 |
| 10/16/2026 21:59 | 72 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 327 | 58.70 |
| 10/16/2026 21:59 | 211 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 1200 | 58.70 |
| 10/16/2026 21:59 | 40 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 205 | 58.70 |
| 10/16/2026 21:59 | 170 | 58.70 |
| 10/16/2026 21:59 | 94 | 58.70 |
| 10/16/2026 21:59 | 306 | 58.70 |
| 10/16/2026 21:59 | 400 | 58.70 |
| 10/16/2026 21:59 | 23 | 58.70 |
| 10/16/2026 21:59 | 671 | 58.70 |
| 10/16/2026 21:59 | 825 | 58.70 |
| 10/16/2026 21:59 | 75 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 52 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 1400 | 58.70 |
| 10/16/2026 21:59 | 50 | 58.70 |
| 10/16/2026 21:59 | 1 | 58.705 |
| 10/16/2026 21:59 | 197 | 58.70 |
| 10/16/2026 21:59 | 1 | 58.70 |
| 10/16/2026 21:59 | 1 | 58.70 |
| 10/16/2026 21:59 | 20 | 58.70 |
| 10/16/2026 21:59 | 1000 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 1 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 200 | 58.70 |
| 10/16/2026 21:59 | 100 | 58.70 |
| 10/16/2026 21:59 | 70 | 58.70 |
| 10/16/2026 21:59 | 70 | 58.70 |
| 10/16/2026 21:59 | 198 | 58.70 |
| 10/16/2026 21:59 | 86 | 58.69 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 34 | 58.69 |
| 10/16/2026 21:59 | 369 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 52 | 58.68 |
| 10/16/2026 21:59 | 48 | 58.68 |
| 10/16/2026 21:59 | 12 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 106 | 58.68 |
| 10/16/2026 21:59 | 31 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 70 | 58.69 |
| 10/16/2026 21:59 | 70 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 12 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 63 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 60 | 58.69 |
| 10/16/2026 21:59 | 205 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 70 | 58.69 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 596 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 1200 | 58.68 |
| 10/16/2026 21:59 | 2600 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 14 | 58.68 |
| 10/16/2026 21:59 | 486 | 58.68 |
| 10/16/2026 21:59 | 300 | 58.68 |
| 10/16/2026 21:59 | 1500 | 58.68 |
| 10/16/2026 21:59 | 103 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 300 | 58.68 |
| 10/16/2026 21:59 | 70 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 70 | 58.68 |
| 10/16/2026 21:59 | 1200 | 58.68 |
| 10/16/2026 21:59 | 137 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 108 | 58.68 |
| 10/16/2026 21:59 | 10 | 58.68 |
| 10/16/2026 21:59 | 209 | 58.68 |
| 10/16/2026 21:59 | 17 | 58.68 |
| 10/16/2026 21:59 | 500 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 61 | 58.68 |
| 10/16/2026 21:59 | 80 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 448 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 286 | 58.68 |
| 10/16/2026 21:59 | 217 | 58.675 |
| 10/16/2026 21:59 | 100 | 58.675 |
| 10/16/2026 21:59 | 66 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 34 | 58.68 |
| 10/16/2026 21:59 | 108 | 58.675 |
| 10/16/2026 21:59 | 9 | 58.675 |
| 10/16/2026 21:59 | 117 | 58.675 |
| 10/16/2026 21:59 | 100 | 58.675 |
| 10/16/2026 21:59 | 43 | 58.68 |
| 10/16/2026 21:59 | 23 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 61 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 39 | 58.68 |
| 10/16/2026 21:59 | 61 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 117 | 58.675 |
| 10/16/2026 21:59 | 210 | 58.67 |
| 10/16/2026 21:59 | 38 | 58.67 |
| 10/16/2026 21:59 | 23 | 58.67 |
| 10/16/2026 21:59 | 1000 | 58.67 |
| 10/16/2026 21:59 | 15 | 58.67 |
| 10/16/2026 21:59 | 119 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 76 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 74 | 58.67 |
| 10/16/2026 21:59 | 37 | 58.67 |
| 10/16/2026 21:59 | 2 | 58.67 |
| 10/16/2026 21:59 | 4 | 58.67 |
| 10/16/2026 21:59 | 199 | 58.67 |
| 10/16/2026 21:59 | 199 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 170 | 58.67 |
| 10/16/2026 21:59 | 30 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 130 | 58.67 |
| 10/16/2026 21:59 | 170 | 58.67 |
| 10/16/2026 21:59 | 7 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 200 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 111 | 58.67 |
| 10/16/2026 21:59 | 89 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 8 | 58.675 |
| 10/16/2026 21:59 | 10 | 58.675 |
| 10/16/2026 21:59 | 4 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.675 |
| 10/16/2026 21:59 | 1000 | 58.675 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 215 | 58.68 |
| 10/16/2026 21:59 | 93 | 58.68 |
| 10/16/2026 21:59 | 170 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 70 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 49 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 44 | 58.68 |
| 10/16/2026 21:59 | 56 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 9 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 371 | 58.68 |
| 10/16/2026 21:59 | 191 | 58.685 |
| 10/16/2026 21:59 | 126 | 58.685 |
| 10/16/2026 21:59 | 44 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 20 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 101 | 58.68 |
| 10/16/2026 21:59 | 20 | 58.68 |
| 10/16/2026 21:59 | 40 | 58.68 |
| 10/16/2026 21:59 | 120 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 319 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 240 | 58.68 |
| 10/16/2026 21:59 | 1081 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 1000 | 58.675 |
| 10/16/2026 21:59 | 100 | 58.675 |
| 10/16/2026 21:59 | 126 | 58.675 |
| 10/16/2026 21:59 | 51 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 49 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 251 | 58.67 |
| 10/16/2026 21:59 | 81 | 58.67 |
| 10/16/2026 21:59 | 19 | 58.67 |
| 10/16/2026 21:59 | 182 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 18 | 58.67 |
| 10/16/2026 21:59 | 82 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 53 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 22 | 58.67 |
| 10/16/2026 21:59 | 78 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 1 | 58.67 |
| 10/16/2026 21:59 | 100 | 58.67 |
| 10/16/2026 21:59 | 5 | 58.67 |
| 10/16/2026 21:59 | 140 | 58.67 |
| 10/16/2026 21:59 | 80 | 58.67 |
| 10/16/2026 21:59 | 40 | 58.67 |
| 10/16/2026 21:59 | 40 | 58.67 |
| 10/16/2026 21:59 | 32 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 2658 | 58.68 |
| 10/16/2026 21:59 | 313 | 58.68 |
| 10/16/2026 21:59 | 482 | 58.68 |
| 10/16/2026 21:59 | 15 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 120 | 58.68 |
| 10/16/2026 21:59 | 103 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 32 | 58.68 |
| 10/16/2026 21:59 | 2767 | 58.68 |
| 10/16/2026 21:59 | 206 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 1500 | 58.68 |
| 10/16/2026 21:59 | 77 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 1500 | 58.68 |
| 10/16/2026 21:59 | 1500 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 180 | 58.68 |
| 10/16/2026 21:59 | 247 | 58.68 |
| 10/16/2026 21:59 | 3849 | 58.68 |
| 10/16/2026 21:59 | 1119 | 58.68 |
| 10/16/2026 21:59 | 118 | 58.68 |
| 10/16/2026 21:59 | 6 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 56 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 2201 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 1300 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 99 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 1300 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 252 | 58.68 |
| 10/16/2026 21:59 | 140 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 87 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 6 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 40 | 58.68 |
| 10/16/2026 21:59 | 140 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 72 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 1600 | 58.68 |
| 10/16/2026 21:59 | 92 | 58.68 |
| 10/16/2026 21:59 | 50 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 38 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 399 | 58.69 |
| 10/16/2026 21:59 | 161 | 58.685 |
| 10/16/2026 21:59 | 2 | 58.685 |
| 10/16/2026 21:59 | 3 | 58.685 |
| 10/16/2026 21:59 | 1 | 58.685 |
| 10/16/2026 21:59 | 193 | 58.685 |
| 10/16/2026 21:59 | 3 | 58.685 |
| 10/16/2026 21:59 | 4 | 58.685 |
| 10/16/2026 21:59 | 25 | 58.685 |
| 10/16/2026 21:59 | 75 | 58.685 |
| 10/16/2026 21:59 | 106 | 58.685 |
| 10/16/2026 21:59 | 319 | 58.685 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 800 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 300 | 58.69 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 500 | 58.685 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 132 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 293 | 58.69 |
| 10/16/2026 21:59 | 196 | 58.69 |
| 10/16/2026 21:59 | 199 | 58.69 |
| 10/16/2026 21:59 | 165 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 735 | 58.69 |
| 10/16/2026 21:59 | 2290 | 58.69 |
| 10/16/2026 21:59 | 1299 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 1832 | 58.69 |
| 10/16/2026 21:59 | 468 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 75 | 58.69 |
| 10/16/2026 21:59 | 1300 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 46 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 72 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 700 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 12 | 58.695 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 1 | 58.69 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 50 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 20 | 58.69 |
| 10/16/2026 21:59 | 207 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 119 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 38 | 58.69 |
| 10/16/2026 21:59 | 19 | 58.69 |
| 10/16/2026 21:59 | 124 | 58.685 |
| 10/16/2026 21:59 | 300 | 58.68 |
| 10/16/2026 21:59 | 400 | 58.68 |
| 10/16/2026 21:59 | 1800 | 58.68 |
| 10/16/2026 21:59 | 220 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.675 |
| 10/16/2026 21:59 | 3880 | 58.68 |
| 10/16/2026 21:59 | 300 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 393 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 27 | 58.68 |
| 10/16/2026 21:59 | 1 | 58.68 |
| 10/16/2026 21:59 | 53 | 58.68 |
| 10/16/2026 21:59 | 19 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 7 | 58.68 |
| 10/16/2026 21:59 | 99 | 58.675 |
| 10/16/2026 21:59 | 100 | 58.675 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 117 | 58.68 |
| 10/16/2026 21:59 | 17 | 58.68 |
| 10/16/2026 21:59 | 183 | 58.68 |
| 10/16/2026 21:59 | 20 | 58.685 |
| 10/16/2026 21:59 | 281 | 58.69 |
| 10/16/2026 21:59 | 60 | 58.69 |
| 10/16/2026 21:59 | 17 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 200 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 1000 | 58.69 |
| 10/16/2026 21:59 | 400 | 58.69 |
| 10/16/2026 21:59 | 300 | 58.69 |
| 10/16/2026 21:59 | 100 | 58.69 |
| 10/16/2026 21:59 | 197 | 58.69 |
| 10/16/2026 21:59 | 20 | 58.69 |
| 10/16/2026 21:59 | 126 | 58.685 |
| 10/16/2026 21:59 | 199 | 58.685 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 200 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 100 | 58.68 |
| 10/16/2026 21:59 | 1200 | 58.68 |
| 10/16/2026 21:59 | 191 | 58.68 |
| 10/16/2026 21:59 | 131 | 58.68 |
| 10/16/2026 21:58 | 6 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 20 | 58.68 |
| 10/16/2026 21:58 | 199 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 20 | 58.68 |
| 10/16/2026 21:58 | 60 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 90 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 199 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 1600 | 58.67 |
| 10/16/2026 21:58 | 50 | 58.67 |
| 10/16/2026 21:58 | 170 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.665 |
| 10/16/2026 21:58 | 1 | 58.665 |
| 10/16/2026 21:58 | 200 | 58.67 |
| 10/16/2026 21:58 | 200 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 5 | 58.67 |
| 10/16/2026 21:58 | 30 | 58.67 |
| 10/16/2026 21:58 | 552 | 58.68 |
| 10/16/2026 21:58 | 2349 | 58.68 |
| 10/16/2026 21:58 | 1299 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 2751 | 58.68 |
| 10/16/2026 21:58 | 897 | 58.68 |
| 10/16/2026 21:58 | 3 | 58.68 |
| 10/16/2026 21:58 | 400 | 58.68 |
| 10/16/2026 21:58 | 2300 | 58.68 |
| 10/16/2026 21:58 | 1300 | 58.68 |
| 10/16/2026 21:58 | 2348 | 58.68 |
| 10/16/2026 21:58 | 1300 | 58.68 |
| 10/16/2026 21:58 | 140 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 300 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 500 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1300 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 3 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 5 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 250 | 58.68 |
| 10/16/2026 21:58 | 20 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.685 |
| 10/16/2026 21:58 | 60 | 58.685 |
| 10/16/2026 21:58 | 30 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 29 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 296 | 58.68 |
| 10/16/2026 21:58 | 69 | 58.68 |
| 10/16/2026 21:58 | 300 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 99 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 2 | 58.68 |
| 10/16/2026 21:58 | 60 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 260 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 340 | 58.69 |
| 10/16/2026 21:58 | 180 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 220 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 70 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 9800 | 58.70 |
| 10/16/2026 21:58 | 7693 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 1 | 58.70 |
| 10/16/2026 21:58 | 1100 | 58.70 |
| 10/16/2026 21:58 | 1000 | 58.70 |
| 10/16/2026 21:58 | 12 | 58.70 |
| 10/16/2026 21:58 | 311 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 184 | 58.70 |
| 10/16/2026 21:58 | 170 | 58.70 |
| 10/16/2026 21:58 | 323 | 58.70 |
| 10/16/2026 21:58 | 1000 | 58.70 |
| 10/16/2026 21:58 | 470 | 58.70 |
| 10/16/2026 21:58 | 1100 | 58.70 |
| 10/16/2026 21:58 | 830 | 58.70 |
| 10/16/2026 21:58 | 170 | 58.70 |
| 10/16/2026 21:58 | 668 | 58.70 |
| 10/16/2026 21:58 | 1100 | 58.70 |
| 10/16/2026 21:58 | 1000 | 58.70 |
| 10/16/2026 21:58 | 2569 | 58.70 |
| 10/16/2026 21:58 | 1000 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 20 | 58.70 |
| 10/16/2026 21:58 | 300 | 58.70 |
| 10/16/2026 21:58 | 26 | 58.70 |
| 10/16/2026 21:58 | 500 | 58.70 |
| 10/16/2026 21:58 | 822 | 58.70 |
| 10/16/2026 21:58 | 1 | 58.70 |
| 10/16/2026 21:58 | 3 | 58.70 |
| 10/16/2026 21:58 | 1 | 58.70 |
| 10/16/2026 21:58 | 273 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 1000 | 58.70 |
| 10/16/2026 21:58 | 10 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.705 |
| 10/16/2026 21:58 | 120 | 58.705 |
| 10/16/2026 21:58 | 79 | 58.705 |
| 10/16/2026 21:58 | 13 | 58.705 |
| 10/16/2026 21:58 | 108 | 58.705 |
| 10/16/2026 21:58 | 91 | 58.705 |
| 10/16/2026 21:58 | 35 | 58.705 |
| 10/16/2026 21:58 | 200 | 58.705 |
| 10/16/2026 21:58 | 778 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 993 | 58.70 |
| 10/16/2026 21:58 | 7 | 58.70 |
| 10/16/2026 21:58 | 3133 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 1000 | 58.70 |
| 10/16/2026 21:58 | 585 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 415 | 58.70 |
| 10/16/2026 21:58 | 585 | 58.70 |
| 10/16/2026 21:58 | 257 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 999 | 58.70 |
| 10/16/2026 21:58 | 1 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 105 | 58.70 |
| 10/16/2026 21:58 | 1000 | 58.70 |
| 10/16/2026 21:58 | 400 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 70 | 58.70 |
| 10/16/2026 21:58 | 72 | 58.70 |
| 10/16/2026 21:58 | 28 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 61 | 58.70 |
| 10/16/2026 21:58 | 362 | 58.70 |
| 10/16/2026 21:58 | 70 | 58.695 |
| 10/16/2026 21:58 | 100 | 58.695 |
| 10/16/2026 21:58 | 1 | 58.70 |
| 10/16/2026 21:58 | 737 | 58.70 |
| 10/16/2026 21:58 | 1000 | 58.70 |
| 10/16/2026 21:58 | 60 | 58.70 |
| 10/16/2026 21:58 | 189 | 58.70 |
| 10/16/2026 21:58 | 115 | 58.695 |
| 10/16/2026 21:58 | 199 | 58.695 |
| 10/16/2026 21:58 | 45 | 58.695 |
| 10/16/2026 21:58 | 126 | 58.695 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 24 | 58.69 |
| 10/16/2026 21:58 | 24 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 10 | 58.69 |
| 10/16/2026 21:58 | 4 | 58.69 |
| 10/16/2026 21:58 | 12 | 58.69 |
| 10/16/2026 21:58 | 334 | 58.69 |
| 10/16/2026 21:58 | 53 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 24 | 58.69 |
| 10/16/2026 21:58 | 26 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 114 | 58.69 |
| 10/16/2026 21:58 | 800 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 20 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 400 | 58.69 |
| 10/16/2026 21:58 | 70 | 58.69 |
| 10/16/2026 21:58 | 20 | 58.69 |
| 10/16/2026 21:58 | 20 | 58.69 |
| 10/16/2026 21:58 | 180 | 58.69 |
| 10/16/2026 21:58 | 199 | 58.685 |
| 10/16/2026 21:58 | 100 | 58.685 |
| 10/16/2026 21:58 | 100 | 58.685 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 800 | 58.68 |
| 10/16/2026 21:58 | 195 | 58.68 |
| 10/16/2026 21:58 | 178 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 331 | 58.67 |
| 10/16/2026 21:58 | 400 | 58.67 |
| 10/16/2026 21:58 | 231 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 186 | 58.67 |
| 10/16/2026 21:58 | 44 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 1 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 130 | 58.67 |
| 10/16/2026 21:58 | 1 | 58.67 |
| 10/16/2026 21:58 | 169 | 58.67 |
| 10/16/2026 21:58 | 200 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 1200 | 58.67 |
| 10/16/2026 21:58 | 179 | 58.67 |
| 10/16/2026 21:58 | 89 | 58.67 |
| 10/16/2026 21:58 | 99 | 58.67 |
| 10/16/2026 21:58 | 171 | 58.665 |
| 10/16/2026 21:58 | 160 | 58.665 |
| 10/16/2026 21:58 | 8 | 58.66 |
| 10/16/2026 21:58 | 100 | 58.66 |
| 10/16/2026 21:58 | 100 | 58.66 |
| 10/16/2026 21:58 | 200 | 58.66 |
| 10/16/2026 21:58 | 100 | 58.66 |
| 10/16/2026 21:58 | 100 | 58.66 |
| 10/16/2026 21:58 | 200 | 58.66 |
| 10/16/2026 21:58 | 100 | 58.66 |
| 10/16/2026 21:58 | 3 | 58.66 |
| 10/16/2026 21:58 | 4 | 58.66 |
| 10/16/2026 21:58 | 69 | 58.66 |
| 10/16/2026 21:58 | 5 | 58.66 |
| 10/16/2026 21:58 | 5 | 58.66 |
| 10/16/2026 21:58 | 1 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 200 | 58.67 |
| 10/16/2026 21:58 | 157 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 143 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 200 | 58.67 |
| 10/16/2026 21:58 | 200 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 30 | 58.67 |
| 10/16/2026 21:58 | 2 | 58.67 |
| 10/16/2026 21:58 | 50 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.675 |
| 10/16/2026 21:58 | 327 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 3 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 476 | 58.68 |
| 10/16/2026 21:58 | 59 | 58.68 |
| 10/16/2026 21:58 | 1400 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 61 | 58.68 |
| 10/16/2026 21:58 | 1068 | 58.68 |
| 10/16/2026 21:58 | 71 | 58.68 |
| 10/16/2026 21:58 | 202 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1198 | 58.68 |
| 10/16/2026 21:58 | 2 | 58.68 |
| 10/16/2026 21:58 | 1950 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 182 | 58.68 |
| 10/16/2026 21:58 | 2100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 99 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 300 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 75 | 58.68 |
| 10/16/2026 21:58 | 5 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 31 | 58.685 |
| 10/16/2026 21:58 | 69 | 58.685 |
| 10/16/2026 21:58 | 18 | 58.685 |
| 10/16/2026 21:58 | 113 | 58.685 |
| 10/16/2026 21:58 | 13 | 58.685 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 400 | 58.69 |
| 10/16/2026 21:58 | 180 | 58.69 |
| 10/16/2026 21:58 | 7 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.685 |
| 10/16/2026 21:58 | 107 | 58.69 |
| 10/16/2026 21:58 | 412 | 58.69 |
| 10/16/2026 21:58 | 788 | 58.69 |
| 10/16/2026 21:58 | 36 | 58.69 |
| 10/16/2026 21:58 | 1164 | 58.69 |
| 10/16/2026 21:58 | 36 | 58.69 |
| 10/16/2026 21:58 | 39 | 58.69 |
| 10/16/2026 21:58 | 1125 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 1199 | 58.69 |
| 10/16/2026 21:58 | 820 | 58.69 |
| 10/16/2026 21:58 | 1200 | 58.69 |
| 10/16/2026 21:58 | 1497 | 58.69 |
| 10/16/2026 21:58 | 1126 | 58.69 |
| 10/16/2026 21:58 | 73 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 1376 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 500 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 300 | 58.69 |
| 10/16/2026 21:58 | 1200 | 58.69 |
| 10/16/2026 21:58 | 2 | 58.69 |
| 10/16/2026 21:58 | 171 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.695 |
| 10/16/2026 21:58 | 100 | 58.695 |
| 10/16/2026 21:58 | 85 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 500 | 58.70 |
| 10/16/2026 21:58 | 63 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 300 | 58.70 |
| 10/16/2026 21:58 | 50 | 58.70 |
| 10/16/2026 21:58 | 300 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 148 | 58.695 |
| 10/16/2026 21:58 | 200 | 58.695 |
| 10/16/2026 21:58 | 100 | 58.695 |
| 10/16/2026 21:58 | 126 | 58.695 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 79 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 400 | 58.69 |
| 10/16/2026 21:58 | 77 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 4 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 300 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 163 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 50 | 58.70 |
| 10/16/2026 21:58 | 4 | 58.70 |
| 10/16/2026 21:58 | 192 | 58.70 |
| 10/16/2026 21:58 | 1 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.70 |
| 10/16/2026 21:58 | 86 | 58.70 |
| 10/16/2026 21:58 | 80 | 58.70 |
| 10/16/2026 21:58 | 7 | 58.70 |
| 10/16/2026 21:58 | 100 | 58.70 |
| 10/16/2026 21:58 | 5 | 58.70 |
| 10/16/2026 21:58 | 200 | 58.695 |
| 10/16/2026 21:58 | 11 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 104 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 300 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 300 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 96 | 58.69 |
| 10/16/2026 21:58 | 300 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 24 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 102 | 58.69 |
| 10/16/2026 21:58 | 248 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 20 | 58.69 |
| 10/16/2026 21:58 | 80 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 300 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 400 | 58.69 |
| 10/16/2026 21:58 | 185 | 58.69 |
| 10/16/2026 21:58 | 74 | 58.685 |
| 10/16/2026 21:58 | 126 | 58.685 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 10 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 99 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 99 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 99 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 20 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 25 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 800 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 26 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 122 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 174 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.685 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 3 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 17 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 90 | 58.68 |
| 10/16/2026 21:58 | 600 | 58.68 |
| 10/16/2026 21:58 | 134 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 123 | 58.68 |
| 10/16/2026 21:58 | 77 | 58.68 |
| 10/16/2026 21:58 | 51 | 58.68 |
| 10/16/2026 21:58 | 49 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.675 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 11 | 58.67 |
| 10/16/2026 21:58 | 561 | 58.67 |
| 10/16/2026 21:58 | 300 | 58.67 |
| 10/16/2026 21:58 | 39 | 58.67 |
| 10/16/2026 21:58 | 39 | 58.67 |
| 10/16/2026 21:58 | 752 | 58.67 |
| 10/16/2026 21:58 | 39 | 58.67 |
| 10/16/2026 21:58 | 109 | 58.67 |
| 10/16/2026 21:58 | 39 | 58.67 |
| 10/16/2026 21:58 | 39 | 58.67 |
| 10/16/2026 21:58 | 246 | 58.67 |
| 10/16/2026 21:58 | 600 | 58.67 |
| 10/16/2026 21:58 | 15 | 58.67 |
| 10/16/2026 21:58 | 85 | 58.67 |
| 10/16/2026 21:58 | 500 | 58.67 |
| 10/16/2026 21:58 | 15 | 58.67 |
| 10/16/2026 21:58 | 300 | 58.67 |
| 10/16/2026 21:58 | 339 | 58.67 |
| 10/16/2026 21:58 | 400 | 58.67 |
| 10/16/2026 21:58 | 159 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 557 | 58.67 |
| 10/16/2026 21:58 | 83 | 58.67 |
| 10/16/2026 21:58 | 1 | 58.67 |
| 10/16/2026 21:58 | 119 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 305 | 58.67 |
| 10/16/2026 21:58 | 595 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 200 | 58.67 |
| 10/16/2026 21:58 | 200 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 58 | 58.67 |
| 10/16/2026 21:58 | 3 | 58.67 |
| 10/16/2026 21:58 | 14 | 58.67 |
| 10/16/2026 21:58 | 25 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 100 | 58.67 |
| 10/16/2026 21:58 | 75 | 58.67 |
| 10/16/2026 21:58 | 25 | 58.67 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 600 | 58.68 |
| 10/16/2026 21:58 | 20 | 58.68 |
| 10/16/2026 21:58 | 179 | 58.68 |
| 10/16/2026 21:58 | 170 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 182 | 58.68 |
| 10/16/2026 21:58 | 400 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 174 | 58.675 |
| 10/16/2026 21:58 | 126 | 58.675 |
| 10/16/2026 21:58 | 1572 | 58.68 |
| 10/16/2026 21:58 | 2342 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 879 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 1038 | 58.68 |
| 10/16/2026 21:58 | 162 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 193 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 64 | 58.68 |
| 10/16/2026 21:58 | 400 | 58.68 |
| 10/16/2026 21:58 | 170 | 58.68 |
| 10/16/2026 21:58 | 272 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 189 | 58.68 |
| 10/16/2026 21:58 | 504 | 58.68 |
| 10/16/2026 21:58 | 696 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 32 | 58.68 |
| 10/16/2026 21:58 | 170 | 58.68 |
| 10/16/2026 21:58 | 998 | 58.68 |
| 10/16/2026 21:58 | 1195 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 3 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 7600 | 58.68 |
| 10/16/2026 21:58 | 20 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 300 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 113 | 58.68 |
| 10/16/2026 21:58 | 187 | 58.68 |
| 10/16/2026 21:58 | 1013 | 58.68 |
| 10/16/2026 21:58 | 125 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 3 | 58.68 |
| 10/16/2026 21:58 | 900 | 58.68 |
| 10/16/2026 21:58 | 170 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 70 | 58.68 |
| 10/16/2026 21:58 | 500 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 300 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1300 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 1200 | 58.68 |
| 10/16/2026 21:58 | 174 | 58.685 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 600 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 168 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 5 | 58.69 |
| 10/16/2026 21:58 | 5 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 52 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 50 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 69 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 1 | 58.69 |
| 10/16/2026 21:58 | 94 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 137 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 200 | 58.69 |
| 10/16/2026 21:58 | 100 | 58.69 |
| 10/16/2026 21:58 | 8 | 58.685 |
| 10/16/2026 21:58 | 126 | 58.685 |
| 10/16/2026 21:58 | 133 | 58.685 |
| 10/16/2026 21:58 | 1 | 58.685 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 7 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 52 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 87 | 58.68 |
| 10/16/2026 21:58 | 1 | 58.68 |
| 10/16/2026 21:58 | 12 | 58.68 |
| 10/16/2026 21:58 | 98 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 102 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 50 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.685 |
| 10/16/2026 21:58 | 134 | 58.68 |
| 10/16/2026 21:58 | 70 | 58.68 |
| 10/16/2026 21:58 | 140 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 100 | 58.68 |
| 10/16/2026 21:58 | 90 | 58.68 |
| 10/16/2026 21:58 | 70 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 200 | 58.68 |
| 10/16/2026 21:58 | 28 | 58.675 |
| 10/16/2026 21:58 | 3 | 58.675 |
| 10/16/2026 21:58 | 176 | 58.675 |
| 10/16/2026 21:57 | 121 | 58.675 |
| 10/16/2026 21:57 | 134 | 58.675 |
| 10/16/2026 21:57 | 1 | 58.675 |
| 10/16/2026 21:57 | 200 | 58.675 |
| 10/16/2026 21:57 | 593 | 58.68 |
| 10/16/2026 21:57 | 400 | 58.68 |
| 10/16/2026 21:57 | 300 | 58.68 |
| 10/16/2026 21:57 | 70 | 58.68 |
| 10/16/2026 21:57 | 200 | 58.68 |
| 10/16/2026 21:57 | 900 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 150 | 58.69 |
| 10/16/2026 21:57 | 1 | 58.69 |
| 10/16/2026 21:57 | 3 | 58.69 |
| 10/16/2026 21:57 | 71 | 58.69 |
| 10/16/2026 21:57 | 25 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.695 |
| 10/16/2026 21:57 | 70 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 400 | 58.69 |
| 10/16/2026 21:57 | 138 | 58.69 |
| 10/16/2026 21:57 | 134 | 58.685 |
| 10/16/2026 21:57 | 41 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 600 | 58.68 |
| 10/16/2026 21:57 | 300 | 58.68 |
| 10/16/2026 21:57 | 25 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 12 | 58.68 |
| 10/16/2026 21:57 | 841 | 58.68 |
| 10/16/2026 21:57 | 59 | 58.68 |
| 10/16/2026 21:57 | 214 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 756 | 58.68 |
| 10/16/2026 21:57 | 1 | 58.68 |
| 10/16/2026 21:57 | 143 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 126 | 58.685 |
| 10/16/2026 21:57 | 1 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 2 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 8 | 58.685 |
| 10/16/2026 21:57 | 126 | 58.685 |
| 10/16/2026 21:57 | 116 | 58.685 |
| 10/16/2026 21:57 | 86 | 58.685 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 300 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 74 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 200 | 58.68 |
| 10/16/2026 21:57 | 25 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 25 | 58.68 |
| 10/16/2026 21:57 | 200 | 58.685 |
| 10/16/2026 21:57 | 126 | 58.685 |
| 10/16/2026 21:57 | 1017 | 58.69 |
| 10/16/2026 21:57 | 73 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 400 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 74 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 800 | 58.69 |
| 10/16/2026 21:57 | 300 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 25 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.685 |
| 10/16/2026 21:57 | 179 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 3 | 58.69 |
| 10/16/2026 21:57 | 76 | 58.69 |
| 10/16/2026 21:57 | 86 | 58.69 |
| 10/16/2026 21:57 | 14 | 58.69 |
| 10/16/2026 21:57 | 86 | 58.69 |
| 10/16/2026 21:57 | 14 | 58.69 |
| 10/16/2026 21:57 | 3 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 97 | 58.69 |
| 10/16/2026 21:57 | 3 | 58.69 |
| 10/16/2026 21:57 | 84 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 45 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 70 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 25 | 58.69 |
| 10/16/2026 21:57 | 75 | 58.69 |
| 10/16/2026 21:57 | 25 | 58.69 |
| 10/16/2026 21:57 | 75 | 58.69 |
| 10/16/2026 21:57 | 95 | 58.69 |
| 10/16/2026 21:57 | 1 | 58.69 |
| 10/16/2026 21:57 | 3 | 58.69 |
| 10/16/2026 21:57 | 1 | 58.69 |
| 10/16/2026 21:57 | 5341 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 34 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 70 | 58.69 |
| 10/16/2026 21:57 | 2 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 4800 | 58.69 |
| 10/16/2026 21:57 | 200 | 58.69 |
| 10/16/2026 21:57 | 35 | 58.69 |
| 10/16/2026 21:57 | 34 | 58.69 |
| 10/16/2026 21:57 | 1 | 58.695 |
| 10/16/2026 21:57 | 1 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.705 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 400 | 58.70 |
| 10/16/2026 21:57 | 63 | 58.70 |
| 10/16/2026 21:57 | 28 | 58.70 |
| 10/16/2026 21:57 | 20 | 58.70 |
| 10/16/2026 21:57 | 11 | 58.70 |
| 10/16/2026 21:57 | 25 | 58.70 |
| 10/16/2026 21:57 | 163 | 58.69 |
| 10/16/2026 21:57 | 63 | 58.69 |
| 10/16/2026 21:57 | 37 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 7 | 58.69 |
| 10/16/2026 21:57 | 7 | 58.69 |
| 10/16/2026 21:57 | 20 | 58.69 |
| 10/16/2026 21:57 | 80 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 124 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.685 |
| 10/16/2026 21:57 | 100 | 58.685 |
| 10/16/2026 21:57 | 100 | 58.685 |
| 10/16/2026 21:57 | 63 | 58.68 |
| 10/16/2026 21:57 | 74 | 58.68 |
| 10/16/2026 21:57 | 26 | 58.68 |
| 10/16/2026 21:57 | 163 | 58.68 |
| 10/16/2026 21:57 | 98 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 88 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 312 | 58.68 |
| 10/16/2026 21:57 | 126 | 58.675 |
| 10/16/2026 21:57 | 37 | 58.675 |
| 10/16/2026 21:57 | 163 | 58.675 |
| 10/16/2026 21:57 | 3 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 97 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 98 | 58.68 |
| 10/16/2026 21:57 | 1 | 58.68 |
| 10/16/2026 21:57 | 1 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 163 | 58.685 |
| 10/16/2026 21:57 | 163 | 58.685 |
| 10/16/2026 21:57 | 14 | 58.69 |
| 10/16/2026 21:57 | 86 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 14 | 58.69 |
| 10/16/2026 21:57 | 86 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 109 | 58.70 |
| 10/16/2026 21:57 | 125 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 400 | 58.70 |
| 10/16/2026 21:57 | 66 | 58.70 |
| 10/16/2026 21:57 | 334 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 166 | 58.70 |
| 10/16/2026 21:57 | 34 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 201 | 58.70 |
| 10/16/2026 21:57 | 25 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 181 | 58.70 |
| 10/16/2026 21:57 | 359 | 58.70 |
| 10/16/2026 21:57 | 41 | 58.70 |
| 10/16/2026 21:57 | 19 | 58.70 |
| 10/16/2026 21:57 | 120 | 58.70 |
| 10/16/2026 21:57 | 113 | 58.70 |
| 10/16/2026 21:57 | 1706 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 163 | 58.70 |
| 10/16/2026 21:57 | 58 | 58.70 |
| 10/16/2026 21:57 | 900 | 58.70 |
| 10/16/2026 21:57 | 838 | 58.70 |
| 10/16/2026 21:57 | 58 | 58.70 |
| 10/16/2026 21:57 | 1 | 58.70 |
| 10/16/2026 21:57 | 3 | 58.70 |
| 10/16/2026 21:57 | 277 | 58.70 |
| 10/16/2026 21:57 | 900 | 58.70 |
| 10/16/2026 21:57 | 698 | 58.70 |
| 10/16/2026 21:57 | 202 | 58.70 |
| 10/16/2026 21:57 | 900 | 58.70 |
| 10/16/2026 21:57 | 60 | 58.70 |
| 10/16/2026 21:57 | 15 | 58.70 |
| 10/16/2026 21:57 | 885 | 58.70 |
| 10/16/2026 21:57 | 217 | 58.70 |
| 10/16/2026 21:57 | 303 | 58.70 |
| 10/16/2026 21:57 | 13 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 167 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 900 | 58.70 |
| 10/16/2026 21:57 | 900 | 58.70 |
| 10/16/2026 21:57 | 1703 | 58.70 |
| 10/16/2026 21:57 | 900 | 58.70 |
| 10/16/2026 21:57 | 867 | 58.70 |
| 10/16/2026 21:57 | 33 | 58.70 |
| 10/16/2026 21:57 | 137 | 58.70 |
| 10/16/2026 21:57 | 762 | 58.70 |
| 10/16/2026 21:57 | 1 | 58.70 |
| 10/16/2026 21:57 | 900 | 58.70 |
| 10/16/2026 21:57 | 400 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 400 | 58.70 |
| 10/16/2026 21:57 | 2 | 58.70 |
| 10/16/2026 21:57 | 900 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 100 | 58.70 |
| 10/16/2026 21:57 | 122 | 58.70 |
| 10/16/2026 21:57 | 8 | 58.70 |
| 10/16/2026 21:57 | 200 | 58.70 |
| 10/16/2026 21:57 | 40 | 58.70 |
| 10/16/2026 21:57 | 20 | 58.70 |
| 10/16/2026 21:57 | 37 | 58.695 |
| 10/16/2026 21:57 | 126 | 58.695 |
| 10/16/2026 21:57 | 163 | 58.695 |
| 10/16/2026 21:57 | 67 | 58.695 |
| 10/16/2026 21:57 | 126 | 58.695 |
| 10/16/2026 21:57 | 67 | 58.695 |
| 10/16/2026 21:57 | 126 | 58.695 |
| 10/16/2026 21:57 | 193 | 58.695 |
| 10/16/2026 21:57 | 1 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 149 | 58.69 |
| 10/16/2026 21:57 | 25 | 58.69 |
| 10/16/2026 21:57 | 200 | 58.695 |
| 10/16/2026 21:57 | 46 | 58.69 |
| 10/16/2026 21:57 | 90 | 58.69 |
| 10/16/2026 21:57 | 10 | 58.69 |
| 10/16/2026 21:57 | 90 | 58.69 |
| 10/16/2026 21:57 | 9 | 58.69 |
| 10/16/2026 21:57 | 1 | 58.69 |
| 10/16/2026 21:57 | 544 | 58.69 |
| 10/16/2026 21:57 | 152 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 10 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 90 | 58.69 |
| 10/16/2026 21:57 | 400 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 134 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 98 | 58.69 |
| 10/16/2026 21:57 | 200 | 58.69 |
| 10/16/2026 21:57 | 70 | 58.69 |
| 10/16/2026 21:57 | 100 | 58.69 |
| 10/16/2026 21:57 | 163 | 58.685 |
| 10/16/2026 21:57 | 2 | 58.68 |
| 10/16/2026 21:57 | 25 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 74 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 200 | 58.68 |
| 10/16/2026 21:57 | 154 | 58.68 |
| 10/16/2026 21:57 | 126 | 58.68 |
| 10/16/2026 21:57 | 37 | 58.68 |
| 10/16/2026 21:57 | 12 | 58.68 |
| 10/16/2026 21:57 | 200 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 600 | 58.68 |
| 10/16/2026 21:57 | 126 | 58.675 |
| 10/16/2026 21:57 | 37 | 58.675 |
| 10/16/2026 21:57 | 163 | 58.675 |
| 10/16/2026 21:57 | 363 | 58.68 |
| 10/16/2026 21:57 | 200 | 58.68 |
| 10/16/2026 21:57 | 1170 | 58.68 |
| 10/16/2026 21:57 | 30 | 58.68 |
| 10/16/2026 21:57 | 537 | 58.68 |
| 10/16/2026 21:57 | 663 | 58.68 |
| 10/16/2026 21:57 | 170 | 58.68 |
| 10/16/2026 21:57 | 1 | 58.68 |
| 10/16/2026 21:57 | 365 | 58.68 |
| 10/16/2026 21:57 | 1 | 58.68 |
| 10/16/2026 21:57 | 500 | 58.68 |
| 10/16/2026 21:57 | 70 | 58.68 |
| 10/16/2026 21:57 | 1000 | 58.68 |
| 10/16/2026 21:57 | 2 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 1200 | 58.68 |
| 10/16/2026 21:57 | 38 | 58.68 |
| 10/16/2026 21:57 | 126 | 58.685 |
| 10/16/2026 21:57 | 126 | 58.685 |
| 10/16/2026 21:57 | 163 | 58.685 |
| 10/16/2026 21:57 | 37 | 58.685 |
| 10/16/2026 21:57 | 126 | 58.685 |
| 10/16/2026 21:57 | 69 | 58.68 |
| 10/16/2026 21:57 | 1 | 58.68 |
| 10/16/2026 21:57 | 30 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 100 | 58.68 |
| 10/16/2026 21:57 | 74 | 58.68 |
| 10/16/2026 21:57 | 128 | 58.68 |
| 10/16/2026 21:57 | 70 | 58.68 |
| 10/16/2026 21:57 | 30 | 58.68 |
| 10/16/2026 21:57 | 41 | 58.675 |
| 10/16/2026 21:57 | 116 | 58.675 |
| 10/16/2026 21:57 | 105 | 58.675 |
| 10/16/2026 21:57 | 84 | 58.675 |
| 10/16/2026 21:57 | 52 | 58.675 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:57 | 100 | 58.67 |
| 10/16/2026 21:57 | 400 | 58.67 |
| 10/16/2026 21:57 | 160 | 58.67 |
| 10/16/2026 21:57 | 124 | 58.67 |
| 10/16/2026 21:57 | 100 | 58.665 |
| 10/16/2026 21:57 | 100 | 58.665 |
| 10/16/2026 21:57 | 31 | 58.665 |
| 10/16/2026 21:57 | 126 | 58.665 |
| 10/16/2026 21:57 | 64 | 58.66 |
| 10/16/2026 21:57 | 75 | 58.66 |
| 10/16/2026 21:57 | 200 | 58.665 |
| 10/16/2026 21:57 | 25 | 58.66 |
| 10/16/2026 21:57 | 200 | 58.665 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 600 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 1000 | 58.66 |
| 10/16/2026 21:57 | 25 | 58.66 |
| 10/16/2026 21:57 | 170 | 58.66 |
| 10/16/2026 21:57 | 25 | 58.66 |
| 10/16/2026 21:57 | 200 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 300 | 58.66 |
| 10/16/2026 21:57 | 70 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 200 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.66 |
| 10/16/2026 21:57 | 100 | 58.665 |
| 10/16/2026 21:57 | 483 | 58.67 |
| 10/16/2026 21:57 | 300 | 58.67 |
| 10/16/2026 21:57 | 219 | 58.67 |
| 10/16/2026 21:57 | 1100 | 58.67 |
| 10/16/2026 21:57 | 2235 | 58.67 |
| 10/16/2026 21:57 | 1100 | 58.67 |
| 10/16/2026 21:57 | 803 | 58.67 |
| 10/16/2026 21:57 | 700 | 58.67 |
| 10/16/2026 21:57 | 510 | 58.67 |
| 10/16/2026 21:57 | 350 | 58.67 |
| 10/16/2026 21:57 | 100 | 58.67 |
| 10/16/2026 21:57 | 140 | 58.67 |
| 10/16/2026 21:57 | 40 | 58.67 |
| 10/16/2026 21:57 | 960 | 58.67 |
| 10/16/2026 21:57 | 843 | 58.67 |
| 10/16/2026 21:57 | 170 | 58.67 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:57 | 86 | 58.67 |
| 10/16/2026 21:57 | 1235 | 58.67 |
| 10/16/2026 21:57 | 1000 | 58.67 |
| 10/16/2026 21:57 | 1100 | 58.67 |
| 10/16/2026 21:57 | 757 | 58.67 |
| 10/16/2026 21:57 | 100 | 58.67 |
| 10/16/2026 21:57 | 1000 | 58.67 |
| 10/16/2026 21:57 | 1099 | 58.67 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:57 | 1668 | 58.67 |
| 10/16/2026 21:57 | 10 | 58.67 |
| 10/16/2026 21:57 | 100 | 58.67 |
| 10/16/2026 21:57 | 70 | 58.67 |
| 10/16/2026 21:57 | 26 | 58.67 |
| 10/16/2026 21:57 | 1000 | 58.67 |
| 10/16/2026 21:57 | 100 | 58.67 |
| 10/16/2026 21:57 | 100 | 58.67 |
| 10/16/2026 21:57 | 600 | 58.67 |
| 10/16/2026 21:57 | 1100 | 58.67 |
| 10/16/2026 21:57 | 1 | 58.67 |
| 10/16/2026 21:57 | 70 | 58.67 |
| 10/16/2026 21:57 | 4 | 58.67 |
| 10/16/2026 21:57 | 154 | 58.67 |
| 10/16/2026 21:56 | 17 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 157 | 58.67 |
| 10/16/2026 21:56 | 50 | 58.67 |
| 10/16/2026 21:56 | 2 | 58.67 |
| 10/16/2026 21:56 | 60 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 123 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 70 | 58.67 |
| 10/16/2026 21:56 | 70 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 400 | 58.67 |
| 10/16/2026 21:56 | 45 | 58.67 |
| 10/16/2026 21:56 | 20 | 58.67 |
| 10/16/2026 21:56 | 140 | 58.67 |
| 10/16/2026 21:56 | 157 | 58.665 |
| 10/16/2026 21:56 | 1 | 58.66 |
| 10/16/2026 21:56 | 87 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 175 | 58.66 |
| 10/16/2026 21:56 | 25 | 58.66 |
| 10/16/2026 21:56 | 500 | 58.665 |
| 10/16/2026 21:56 | 20 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 132 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 300 | 58.66 |
| 10/16/2026 21:56 | 400 | 58.66 |
| 10/16/2026 21:56 | 157 | 58.655 |
| 10/16/2026 21:56 | 1 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 800 | 58.65 |
| 10/16/2026 21:56 | 170 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 5 | 58.65 |
| 10/16/2026 21:56 | 17 | 58.65 |
| 10/16/2026 21:56 | 200 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 1000 | 58.66 |
| 10/16/2026 21:56 | 200 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 200 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 100 | 58.66 |
| 10/16/2026 21:56 | 1700 | 58.67 |
| 10/16/2026 21:56 | 6400 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 741 | 58.67 |
| 10/16/2026 21:56 | 325 | 58.67 |
| 10/16/2026 21:56 | 675 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 530 | 58.67 |
| 10/16/2026 21:56 | 200 | 58.67 |
| 10/16/2026 21:56 | 170 | 58.67 |
| 10/16/2026 21:56 | 450 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 900 | 58.67 |
| 10/16/2026 21:56 | 195 | 58.67 |
| 10/16/2026 21:56 | 805 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 800 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 309 | 58.67 |
| 10/16/2026 21:56 | 1000 | 58.67 |
| 10/16/2026 21:56 | 200 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 15 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 793 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 105 | 58.67 |
| 10/16/2026 21:56 | 2 | 58.67 |
| 10/16/2026 21:56 | 157 | 58.675 |
| 10/16/2026 21:56 | 75 | 58.68 |
| 10/16/2026 21:56 | 200 | 58.675 |
| 10/16/2026 21:56 | 154 | 58.675 |
| 10/16/2026 21:56 | 90 | 58.67 |
| 10/16/2026 21:56 | 200 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 400 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 14 | 58.67 |
| 10/16/2026 21:56 | 70 | 58.67 |
| 10/16/2026 21:56 | 200 | 58.675 |
| 10/16/2026 21:56 | 61 | 58.68 |
| 10/16/2026 21:56 | 100 | 58.68 |
| 10/16/2026 21:56 | 77 | 58.68 |
| 10/16/2026 21:56 | 127 | 58.68 |
| 10/16/2026 21:56 | 100 | 58.68 |
| 10/16/2026 21:56 | 156 | 58.68 |
| 10/16/2026 21:56 | 1000 | 58.68 |
| 10/16/2026 21:56 | 1339 | 58.68 |
| 10/16/2026 21:56 | 364 | 58.68 |
| 10/16/2026 21:56 | 36 | 58.68 |
| 10/16/2026 21:56 | 200 | 58.68 |
| 10/16/2026 21:56 | 400 | 58.68 |
| 10/16/2026 21:56 | 2378 | 58.68 |
| 10/16/2026 21:56 | 739 | 58.68 |
| 10/16/2026 21:56 | 261 | 58.68 |
| 10/16/2026 21:56 | 639 | 58.68 |
| 10/16/2026 21:56 | 943 | 58.68 |
| 10/16/2026 21:56 | 1000 | 58.68 |
| 10/16/2026 21:56 | 157 | 58.68 |
| 10/16/2026 21:56 | 743 | 58.68 |
| 10/16/2026 21:56 | 1018 | 58.68 |
| 10/16/2026 21:56 | 400 | 58.68 |
| 10/16/2026 21:56 | 1000 | 58.68 |
| 10/16/2026 21:56 | 300 | 58.68 |
| 10/16/2026 21:56 | 100 | 58.68 |
| 10/16/2026 21:56 | 15 | 58.68 |
| 10/16/2026 21:56 | 284 | 58.68 |
| 10/16/2026 21:56 | 1 | 58.68 |
| 10/16/2026 21:56 | 100 | 58.68 |
| 10/16/2026 21:56 | 100 | 58.68 |
| 10/16/2026 21:56 | 615 | 58.68 |
| 10/16/2026 21:56 | 200 | 58.68 |
| 10/16/2026 21:56 | 2 | 58.68 |
| 10/16/2026 21:56 | 200 | 58.685 |
| 10/16/2026 21:56 | 1 | 58.69 |
| 10/16/2026 21:56 | 154 | 58.685 |
| 10/16/2026 21:56 | 154 | 58.685 |
| 10/16/2026 21:56 | 2 | 58.69 |
| 10/16/2026 21:56 | 9 | 58.69 |
| 10/16/2026 21:56 | 91 | 58.69 |
| 10/16/2026 21:56 | 47 | 58.68 |
| 10/16/2026 21:56 | 400 | 58.68 |
| 10/16/2026 21:56 | 70 | 58.68 |
| 10/16/2026 21:56 | 100 | 58.68 |
| 10/16/2026 21:56 | 100 | 58.68 |
| 10/16/2026 21:56 | 100 | 58.68 |
| 10/16/2026 21:56 | 154 | 58.675 |
| 10/16/2026 21:56 | 155 | 58.675 |
| 10/16/2026 21:56 | 170 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 200 | 58.67 |
| 10/16/2026 21:56 | 929 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 170 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 167 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 70 | 58.67 |
| 10/16/2026 21:56 | 19 | 58.67 |
| 10/16/2026 21:56 | 62 | 58.67 |
| 10/16/2026 21:56 | 304 | 58.67 |
| 10/16/2026 21:56 | 19 | 58.67 |
| 10/16/2026 21:56 | 62 | 58.67 |
| 10/16/2026 21:56 | 500 | 58.67 |
| 10/16/2026 21:56 | 45 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 170 | 58.67 |
| 10/16/2026 21:56 | 216 | 58.67 |
| 10/16/2026 21:56 | 1052 | 58.67 |
| 10/16/2026 21:56 | 148 | 58.67 |
| 10/16/2026 21:56 | 500 | 58.67 |
| 10/16/2026 21:56 | 200 | 58.67 |
| 10/16/2026 21:56 | 8 | 58.67 |
| 10/16/2026 21:56 | 300 | 58.67 |
| 10/16/2026 21:56 | 86 | 58.67 |
| 10/16/2026 21:56 | 174 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 852 | 58.67 |
| 10/16/2026 21:56 | 88 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 571 | 58.67 |
| 10/16/2026 21:56 | 170 | 58.67 |
| 10/16/2026 21:56 | 789 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 1200 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 1200 | 58.67 |
| 10/16/2026 21:56 | 170 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 994 | 58.67 |
| 10/16/2026 21:56 | 400 | 58.67 |
| 10/16/2026 21:56 | 207 | 58.67 |
| 10/16/2026 21:56 | 154 | 58.67 |
| 10/16/2026 21:56 | 1892 | 58.67 |
| 10/16/2026 21:56 | 1197 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 2 | 58.67 |
| 10/16/2026 21:56 | 4823 | 58.67 |
| 10/16/2026 21:56 | 7600 | 58.67 |
| 10/16/2026 21:56 | 1200 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 1100 | 58.67 |
| 10/16/2026 21:56 | 300 | 58.67 |
| 10/16/2026 21:56 | 70 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 1200 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 2 | 58.67 |
| 10/16/2026 21:56 | 1100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 17 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 1 | 58.67 |
| 10/16/2026 21:56 | 74 | 58.67 |
| 10/16/2026 21:56 | 96 | 58.67 |
| 10/16/2026 21:56 | 4 | 58.67 |
| 10/16/2026 21:56 | 100 | 58.67 |
| 10/16/2026 21:56 | 500 | 58.655 |
| 10/16/2026 21:56 | 100 | 58.655 |
| 10/16/2026 21:56 | 126 | 58.655 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 4 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 130 | 58.645 |
| 10/16/2026 21:56 | 100 | 58.645 |
| 10/16/2026 21:56 | 200 | 58.645 |
| 10/16/2026 21:56 | 18 | 58.64 |
| 10/16/2026 21:56 | 152 | 58.64 |
| 10/16/2026 21:56 | 48 | 58.64 |
| 10/16/2026 21:56 | 2 | 58.64 |
| 10/16/2026 21:56 | 100 | 58.64 |
| 10/16/2026 21:56 | 100 | 58.64 |
| 10/16/2026 21:56 | 100 | 58.64 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 100 | 58.65 |
| 10/16/2026 21:56 | 200 | 58.65 |
| 10/16/2026 21:56 | 78 | 58.65 |
| 10/16/2026 21:56 | 200 | 58.63 |
| 10/16/2026 21:56 | 100 | 58.63 |
| 10/16/2026 21:56 | 78 | 58.63 |
| 10/16/2026 21:56 | 590 | 58.62 |
| 10/16/2026 21:56 | 100 | 58.62 |
| 10/16/2026 21:56 | 90 | 58.62 |
| 10/16/2026 21:56 | 10 | 58.62 |
| 10/16/2026 21:56 | 100 | 58.62 |
| 10/16/2026 21:56 | 74 | 58.62 |
| 10/16/2026 21:56 | 100 | 58.62 |
| 10/16/2026 21:56 | 100 | 58.62 |
| 10/16/2026 21:56 | 189 | 58.62 |
| 10/16/2026 21:56 | 100 | 58.62 |
| 10/16/2026 21:56 | 300 | 58.61 |
| 10/16/2026 21:56 | 100 | 58.61 |
| 10/16/2026 21:56 | 100 | 58.61 |
| 10/16/2026 21:56 | 25 | 58.61 |
| 10/16/2026 21:56 | 63 | 58.605 |
| 10/16/2026 21:56 | 1 | 58.60 |
| 10/16/2026 21:56 | 100 | 58.60 |
| 10/16/2026 21:56 | 60 | 58.60 |
| 10/16/2026 21:56 | 36 | 58.60 |
| 10/16/2026 21:56 | 12 | 58.59 |
| 10/16/2026 21:56 | 39 | 58.59 |
| 10/16/2026 21:56 | 100 | 58.58 |
| 10/16/2026 21:56 | 100 | 58.58 |
| 10/16/2026 21:56 | 100 | 58.58 |
| 10/16/2026 21:56 | 100 | 58.58 |
| 10/16/2026 21:56 | 100 | 58.58 |
| 10/16/2026 21:56 | 192 | 58.58 |
| 10/16/2026 21:56 | 100 | 58.58 |
| 10/16/2026 21:56 | 60 | 58.58 |
| 10/16/2026 21:56 | 25 | 58.58 |
| 10/16/2026 21:56 | 25 | 58.57 |
| 10/16/2026 21:56 | 75 | 58.57 |
| 10/16/2026 21:56 | 25 | 58.57 |
| 10/16/2026 21:56 | 75 | 58.57 |
| 10/16/2026 21:56 | 25 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.565 |
| 10/16/2026 21:56 | 94 | 58.56 |
| 10/16/2026 21:56 | 100 | 58.56 |
| 10/16/2026 21:56 | 100 | 58.56 |
| 10/16/2026 21:56 | 95 | 58.56 |
| 10/16/2026 21:56 | 1 | 58.56 |
| 10/16/2026 21:56 | 3 | 58.56 |
| 10/16/2026 21:56 | 1 | 58.56 |
| 10/16/2026 21:56 | 70 | 58.56 |
| 10/16/2026 21:56 | 192 | 58.56 |
| 10/16/2026 21:56 | 25 | 58.56 |
| 10/16/2026 21:56 | 2 | 58.56 |
| 10/16/2026 21:56 | 100 | 58.56 |
| 10/16/2026 21:56 | 14 | 58.56 |
| 10/16/2026 21:56 | 100 | 58.56 |
| 10/16/2026 21:56 | 100 | 58.56 |
| 10/16/2026 21:56 | 100 | 58.56 |
| 10/16/2026 21:56 | 100 | 58.56 |
| 10/16/2026 21:56 | 4 | 58.565 |
| 10/16/2026 21:56 | 126 | 58.565 |
| 10/16/2026 21:56 | 33 | 58.57 |
| 10/16/2026 21:56 | 1 | 58.57 |
| 10/16/2026 21:56 | 7 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 192 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 126 | 58.575 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 72 | 58.57 |
| 10/16/2026 21:56 | 70 | 58.57 |
| 10/16/2026 21:56 | 28 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 200 | 58.57 |
| 10/16/2026 21:56 | 2 | 58.57 |
| 10/16/2026 21:56 | 7 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 100 | 58.57 |
| 10/16/2026 21:56 | 126 | 58.575 |
| 10/16/2026 21:55 | 182 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 800 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 800 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.565 |
| 10/16/2026 21:55 | 60 | 58.56 |
| 10/16/2026 21:55 | 15 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 400 | 58.56 |
| 10/16/2026 21:55 | 60 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 4 | 58.555 |
| 10/16/2026 21:55 | 126 | 58.555 |
| 10/16/2026 21:55 | 7 | 58.55 |
| 10/16/2026 21:55 | 394 | 58.55 |
| 10/16/2026 21:55 | 166 | 58.55 |
| 10/16/2026 21:55 | 870 | 58.55 |
| 10/16/2026 21:55 | 30 | 58.55 |
| 10/16/2026 21:55 | 102 | 58.55 |
| 10/16/2026 21:55 | 198 | 58.55 |
| 10/16/2026 21:55 | 550 | 58.55 |
| 10/16/2026 21:55 | 1 | 58.55 |
| 10/16/2026 21:55 | 18 | 58.55 |
| 10/16/2026 21:55 | 133 | 58.55 |
| 10/16/2026 21:55 | 674 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 70 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 663 | 58.55 |
| 10/16/2026 21:55 | 237 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 829 | 58.55 |
| 10/16/2026 21:55 | 71 | 58.55 |
| 10/16/2026 21:55 | 99 | 58.55 |
| 10/16/2026 21:55 | 1 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 25 | 58.55 |
| 10/16/2026 21:55 | 900 | 58.55 |
| 10/16/2026 21:55 | 2 | 58.55 |
| 10/16/2026 21:55 | 25 | 58.55 |
| 10/16/2026 21:55 | 1400 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 4815 | 58.55 |
| 10/16/2026 21:55 | 1000 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 200 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 1 | 58.56 |
| 10/16/2026 21:55 | 75 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 130 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 8 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 600 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 1985 | 58.55 |
| 10/16/2026 21:55 | 200 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 1400 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.555 |
| 10/16/2026 21:55 | 126 | 58.555 |
| 10/16/2026 21:55 | 5800 | 58.56 |
| 10/16/2026 21:55 | 400 | 58.56 |
| 10/16/2026 21:55 | 50 | 58.56 |
| 10/16/2026 21:55 | 3 | 58.56 |
| 10/16/2026 21:55 | 1 | 58.56 |
| 10/16/2026 21:55 | 46 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 400 | 58.56 |
| 10/16/2026 21:55 | 1 | 58.56 |
| 10/16/2026 21:55 | 52 | 58.56 |
| 10/16/2026 21:55 | 158 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 641 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 1 | 58.56 |
| 10/16/2026 21:55 | 307 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 900 | 58.56 |
| 10/16/2026 21:55 | 1 | 58.56 |
| 10/16/2026 21:55 | 4 | 58.56 |
| 10/16/2026 21:55 | 18 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 500 | 58.565 |
| 10/16/2026 21:55 | 21 | 58.565 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 600 | 58.56 |
| 10/16/2026 21:55 | 120 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 200 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 4 | 58.56 |
| 10/16/2026 21:55 | 66 | 58.56 |
| 10/16/2026 21:55 | 34 | 58.56 |
| 10/16/2026 21:55 | 30 | 58.56 |
| 10/16/2026 21:55 | 70 | 58.56 |
| 10/16/2026 21:55 | 66 | 58.56 |
| 10/16/2026 21:55 | 34 | 58.56 |
| 10/16/2026 21:55 | 66 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 5 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 170 | 58.56 |
| 10/16/2026 21:55 | 98 | 58.56 |
| 10/16/2026 21:55 | 1 | 58.56 |
| 10/16/2026 21:55 | 1 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 70 | 58.56 |
| 10/16/2026 21:55 | 200 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 1000 | 58.56 |
| 10/16/2026 21:55 | 200 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 182 | 58.555 |
| 10/16/2026 21:55 | 48 | 58.555 |
| 10/16/2026 21:55 | 1 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.55 |
| 10/16/2026 21:55 | 100 | 58.555 |
| 10/16/2026 21:55 | 100 | 58.555 |
| 10/16/2026 21:55 | 82 | 58.555 |
| 10/16/2026 21:55 | 100 | 58.555 |
| 10/16/2026 21:55 | 738 | 58.56 |
| 10/16/2026 21:55 | 199 | 58.56 |
| 10/16/2026 21:55 | 730 | 58.56 |
| 10/16/2026 21:55 | 200 | 58.56 |
| 10/16/2026 21:55 | 70 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.565 |
| 10/16/2026 21:55 | 1163 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 1000 | 58.56 |
| 10/16/2026 21:55 | 149 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.565 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 1 | 58.57 |
| 10/16/2026 21:55 | 42 | 58.57 |
| 10/16/2026 21:55 | 1 | 58.57 |
| 10/16/2026 21:55 | 139 | 58.57 |
| 10/16/2026 21:55 | 86 | 58.57 |
| 10/16/2026 21:55 | 14 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 82 | 58.565 |
| 10/16/2026 21:55 | 100 | 58.565 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 16 | 58.56 |
| 10/16/2026 21:55 | 113 | 58.56 |
| 10/16/2026 21:55 | 57 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 18 | 58.56 |
| 10/16/2026 21:55 | 25 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.56 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 25 | 58.57 |
| 10/16/2026 21:55 | 8 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 200 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 182 | 58.565 |
| 10/16/2026 21:55 | 83 | 58.57 |
| 10/16/2026 21:55 | 35 | 58.57 |
| 10/16/2026 21:55 | 87 | 58.57 |
| 10/16/2026 21:55 | 300 | 58.57 |
| 10/16/2026 21:55 | 200 | 58.57 |
| 10/16/2026 21:55 | 300 | 58.57 |
| 10/16/2026 21:55 | 13 | 58.57 |
| 10/16/2026 21:55 | 387 | 58.57 |
| 10/16/2026 21:55 | 300 | 58.57 |
| 10/16/2026 21:55 | 13 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 522 | 58.57 |
| 10/16/2026 21:55 | 800 | 58.57 |
| 10/16/2026 21:55 | 170 | 58.57 |
| 10/16/2026 21:55 | 800 | 58.57 |
| 10/16/2026 21:55 | 90 | 58.57 |
| 10/16/2026 21:55 | 510 | 58.57 |
| 10/16/2026 21:55 | 2 | 58.57 |
| 10/16/2026 21:55 | 200 | 58.57 |
| 10/16/2026 21:55 | 83 | 58.57 |
| 10/16/2026 21:55 | 1 | 58.57 |
| 10/16/2026 21:55 | 1 | 58.57 |
| 10/16/2026 21:55 | 3 | 58.57 |
| 10/16/2026 21:55 | 2 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 800 | 58.57 |
| 10/16/2026 21:55 | 1 | 58.57 |
| 10/16/2026 21:55 | 128 | 58.575 |
| 10/16/2026 21:55 | 54 | 58.575 |
| 10/16/2026 21:55 | 46 | 58.575 |
| 10/16/2026 21:55 | 136 | 58.575 |
| 10/16/2026 21:55 | 182 | 58.575 |
| 10/16/2026 21:55 | 182 | 58.575 |
| 10/16/2026 21:55 | 1 | 58.58 |
| 10/16/2026 21:55 | 100 | 58.58 |
| 10/16/2026 21:55 | 100 | 58.58 |
| 10/16/2026 21:55 | 400 | 58.58 |
| 10/16/2026 21:55 | 100 | 58.58 |
| 10/16/2026 21:55 | 182 | 58.575 |
| 10/16/2026 21:55 | 182 | 58.575 |
| 10/16/2026 21:55 | 30 | 58.57 |
| 10/16/2026 21:55 | 98 | 58.57 |
| 10/16/2026 21:55 | 2 | 58.57 |
| 10/16/2026 21:55 | 8 | 58.57 |
| 10/16/2026 21:55 | 100 | 58.57 |
| 10/16/2026 21:55 | 4 | 58.57 |
| 10/16/2026 21:55 | 7 | 58.57 |
| 10/16/2026 21:55 | 10 | 58.58 |
| 10/16/2026 21:55 | 90 | 58.58 |
| 10/16/2026 21:55 | 69 | 58.58 |
| 10/16/2026 21:55 | 10 | 58.585 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 711 | 58.59 |
| 10/16/2026 21:55 | 13 | 58.59 |
| 10/16/2026 21:55 | 305 | 58.59 |
| 10/16/2026 21:55 | 10 | 58.59 |
| 10/16/2026 21:55 | 181 | 58.59 |
| 10/16/2026 21:55 | 1 | 58.59 |
| 10/16/2026 21:55 | 99 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 133 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 72 | 58.59 |
| 10/16/2026 21:55 | 28 | 58.59 |
| 10/16/2026 21:55 | 324 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 1 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 4 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 182 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 25 | 58.59 |
| 10/16/2026 21:55 | 15 | 58.59 |
| 10/16/2026 21:55 | 6 | 58.59 |
| 10/16/2026 21:55 | 75 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 89 | 58.59 |
| 10/16/2026 21:55 | 3 | 58.59 |
| 10/16/2026 21:55 | 1 | 58.59 |
| 10/16/2026 21:55 | 7 | 58.59 |
| 10/16/2026 21:55 | 87 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 170 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 87 | 58.59 |
| 10/16/2026 21:55 | 13 | 58.59 |
| 10/16/2026 21:55 | 26 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 34 | 58.59 |
| 10/16/2026 21:55 | 26 | 58.59 |
| 10/16/2026 21:55 | 40 | 58.59 |
| 10/16/2026 21:55 | 78 | 58.59 |
| 10/16/2026 21:55 | 22 | 58.59 |
| 10/16/2026 21:55 | 17 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 8 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 101 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 2 | 58.59 |
| 10/16/2026 21:55 | 6 | 58.59 |
| 10/16/2026 21:55 | 10 | 58.59 |
| 10/16/2026 21:55 | 99 | 58.59 |
| 10/16/2026 21:55 | 1 | 58.59 |
| 10/16/2026 21:55 | 39 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.595 |
| 10/16/2026 21:55 | 182 | 58.595 |
| 10/16/2026 21:55 | 168 | 58.595 |
| 10/16/2026 21:55 | 182 | 58.595 |
| 10/16/2026 21:55 | 182 | 58.595 |
| 10/16/2026 21:55 | 57 | 58.60 |
| 10/16/2026 21:55 | 43 | 58.60 |
| 10/16/2026 21:55 | 118 | 58.605 |
| 10/16/2026 21:55 | 82 | 58.605 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 37 | 58.60 |
| 10/16/2026 21:55 | 24 | 58.60 |
| 10/16/2026 21:55 | 82 | 58.595 |
| 10/16/2026 21:55 | 100 | 58.595 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 1 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 25 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 48 | 58.60 |
| 10/16/2026 21:55 | 25 | 58.60 |
| 10/16/2026 21:55 | 18 | 58.60 |
| 10/16/2026 21:55 | 13 | 58.60 |
| 10/16/2026 21:55 | 21 | 58.60 |
| 10/16/2026 21:55 | 1 | 58.60 |
| 10/16/2026 21:55 | 3 | 58.60 |
| 10/16/2026 21:55 | 1 | 58.61 |
| 10/16/2026 21:55 | 36 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.595 |
| 10/16/2026 21:55 | 60 | 58.60 |
| 10/16/2026 21:55 | 15 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 25 | 58.60 |
| 10/16/2026 21:55 | 25 | 58.60 |
| 10/16/2026 21:55 | 52 | 58.60 |
| 10/16/2026 21:55 | 555 | 58.60 |
| 10/16/2026 21:55 | 4 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 95 | 58.60 |
| 10/16/2026 21:55 | 5 | 58.60 |
| 10/16/2026 21:55 | 66 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 32 | 58.60 |
| 10/16/2026 21:55 | 67 | 58.60 |
| 10/16/2026 21:55 | 1 | 58.60 |
| 10/16/2026 21:55 | 8 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 200 | 58.60 |
| 10/16/2026 21:55 | 1 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 2 | 58.60 |
| 10/16/2026 21:55 | 30 | 58.61 |
| 10/16/2026 21:55 | 170 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 13 | 58.61 |
| 10/16/2026 21:55 | 48 | 58.61 |
| 10/16/2026 21:55 | 32 | 58.61 |
| 10/16/2026 21:55 | 1 | 58.61 |
| 10/16/2026 21:55 | 20 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 32 | 58.61 |
| 10/16/2026 21:55 | 97 | 58.61 |
| 10/16/2026 21:55 | 200 | 58.61 |
| 10/16/2026 21:55 | 78 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 25 | 58.61 |
| 10/16/2026 21:55 | 26 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 6 | 58.60 |
| 10/16/2026 21:55 | 25 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 45 | 58.60 |
| 10/16/2026 21:55 | 55 | 58.60 |
| 10/16/2026 21:55 | 25 | 58.60 |
| 10/16/2026 21:55 | 400 | 58.60 |
| 10/16/2026 21:55 | 64 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 47 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 153 | 58.595 |
| 10/16/2026 21:55 | 153 | 58.595 |
| 10/16/2026 21:55 | 1 | 58.60 |
| 10/16/2026 21:55 | 10 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 40 | 58.61 |
| 10/16/2026 21:55 | 2 | 58.615 |
| 10/16/2026 21:55 | 155 | 58.61 |
| 10/16/2026 21:55 | 78 | 58.61 |
| 10/16/2026 21:55 | 25 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 153 | 58.60 |
| 10/16/2026 21:55 | 400 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 122 | 58.59 |
| 10/16/2026 21:55 | 38 | 58.595 |
| 10/16/2026 21:55 | 100 | 58.59 |
| 10/16/2026 21:55 | 22 | 58.59 |
| 10/16/2026 21:55 | 100 | 58.595 |
| 10/16/2026 21:55 | 100 | 58.595 |
| 10/16/2026 21:55 | 100 | 58.595 |
| 10/16/2026 21:55 | 315 | 58.60 |
| 10/16/2026 21:55 | 104 | 58.60 |
| 10/16/2026 21:55 | 496 | 58.60 |
| 10/16/2026 21:55 | 13 | 58.60 |
| 10/16/2026 21:55 | 91 | 58.60 |
| 10/16/2026 21:55 | 500 | 58.60 |
| 10/16/2026 21:55 | 81 | 58.60 |
| 10/16/2026 21:55 | 91 | 58.60 |
| 10/16/2026 21:55 | 1100 | 58.60 |
| 10/16/2026 21:55 | 98 | 58.60 |
| 10/16/2026 21:55 | 2 | 58.60 |
| 10/16/2026 21:55 | 1100 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 98 | 58.60 |
| 10/16/2026 21:55 | 2 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 81 | 58.60 |
| 10/16/2026 21:55 | 8 | 58.60 |
| 10/16/2026 21:55 | 9 | 58.60 |
| 10/16/2026 21:55 | 2 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 16 | 58.60 |
| 10/16/2026 21:55 | 84 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 90 | 58.60 |
| 10/16/2026 21:55 | 10 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 400 | 58.61 |
| 10/16/2026 21:55 | 11 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.605 |
| 10/16/2026 21:55 | 89 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 571 | 58.605 |
| 10/16/2026 21:55 | 429 | 58.605 |
| 10/16/2026 21:55 | 100 | 58.605 |
| 10/16/2026 21:55 | 21 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 71 | 58.60 |
| 10/16/2026 21:55 | 10 | 58.60 |
| 10/16/2026 21:55 | 9 | 58.60 |
| 10/16/2026 21:55 | 10 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 100 | 58.60 |
| 10/16/2026 21:55 | 9 | 58.61 |
| 10/16/2026 21:55 | 100 | 58.61 |
| 10/16/2026 21:55 | 60 | 58.62 |
| 10/16/2026 21:54 | 100 | 58.615 |
| 10/16/2026 21:54 | 100 | 58.615 |
| 10/16/2026 21:54 | 50 | 58.62 |
| 10/16/2026 21:54 | 153 | 58.615 |
| 10/16/2026 21:54 | 100 | 58.615 |
| 10/16/2026 21:54 | 2 | 58.61 |
| 10/16/2026 21:54 | 100 | 58.615 |
| 10/16/2026 21:54 | 3 | 58.62 |
| 10/16/2026 21:54 | 100 | 58.625 |
| 10/16/2026 21:54 | 5 | 58.62 |
| 10/16/2026 21:54 | 100 | 58.625 |
| 10/16/2026 21:54 | 69 | 58.63 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 65 | 58.64 |
| 10/16/2026 21:54 | 200 | 58.64 |
| 10/16/2026 21:54 | 1000 | 58.64 |
| 10/16/2026 21:54 | 25 | 58.64 |
| 10/16/2026 21:54 | 5 | 58.64 |
| 10/16/2026 21:54 | 101 | 58.64 |
| 10/16/2026 21:54 | 153 | 58.64 |
| 10/16/2026 21:54 | 15 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 85 | 58.64 |
| 10/16/2026 21:54 | 9 | 58.64 |
| 10/16/2026 21:54 | 6 | 58.64 |
| 10/16/2026 21:54 | 75 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 23 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 75 | 58.64 |
| 10/16/2026 21:54 | 25 | 58.64 |
| 10/16/2026 21:54 | 75 | 58.64 |
| 10/16/2026 21:54 | 25 | 58.64 |
| 10/16/2026 21:54 | 59 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 97 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 1 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 143 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 27 | 58.64 |
| 10/16/2026 21:54 | 73 | 58.64 |
| 10/16/2026 21:54 | 27 | 58.64 |
| 10/16/2026 21:54 | 73 | 58.64 |
| 10/16/2026 21:54 | 33 | 58.64 |
| 10/16/2026 21:54 | 64 | 58.64 |
| 10/16/2026 21:54 | 1 | 58.64 |
| 10/16/2026 21:54 | 1 | 58.64 |
| 10/16/2026 21:54 | 1 | 58.64 |
| 10/16/2026 21:54 | 1 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 1 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 1 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 135 | 58.64 |
| 10/16/2026 21:54 | 1 | 58.64 |
| 10/16/2026 21:54 | 100 | 58.64 |
| 10/16/2026 21:54 | 22 | 58.65 |
| 10/16/2026 21:54 | 3 | 58.65 |
| 10/16/2026 21:54 | 25 | 58.65 |
| 10/16/2026 21:54 | 25 | 58.65 |
| 10/16/2026 21:54 | 10 | 58.65 |
| 10/16/2026 21:54 | 42 | 58.655 |
| 10/16/2026 21:54 | 100 | 58.655 |
| 10/16/2026 21:54 | 25 | 58.65 |
| 10/16/2026 21:54 | 25 | 58.65 |
| 10/16/2026 21:54 | 55 | 58.65 |
| 10/16/2026 21:54 | 1 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 144 | 58.65 |
| 10/16/2026 21:54 | 40 | 58.65 |
| 10/16/2026 21:54 | 69 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 600 | 58.65 |
| 10/16/2026 21:54 | 25 | 58.65 |
| 10/16/2026 21:54 | 152 | 58.65 |
| 10/16/2026 21:54 | 53 | 58.645 |
| 10/16/2026 21:54 | 100 | 58.645 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.655 |
| 10/16/2026 21:54 | 57 | 58.65 |
| 10/16/2026 21:54 | 1 | 58.65 |
| 10/16/2026 21:54 | 14 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 203 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 78 | 58.65 |
| 10/16/2026 21:54 | 2 | 58.65 |
| 10/16/2026 21:54 | 25 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 4 | 58.66 |
| 10/16/2026 21:54 | 1 | 58.66 |
| 10/16/2026 21:54 | 72 | 58.66 |
| 10/16/2026 21:54 | 153 | 58.66 |
| 10/16/2026 21:54 | 170 | 58.66 |
| 10/16/2026 21:54 | 127 | 58.66 |
| 10/16/2026 21:54 | 1 | 58.66 |
| 10/16/2026 21:54 | 70 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 166 | 58.66 |
| 10/16/2026 21:54 | 18 | 58.66 |
| 10/16/2026 21:54 | 25 | 58.66 |
| 10/16/2026 21:54 | 14 | 58.66 |
| 10/16/2026 21:54 | 19 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.655 |
| 10/16/2026 21:54 | 100 | 58.655 |
| 10/16/2026 21:54 | 153 | 58.655 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 1 | 58.65 |
| 10/16/2026 21:54 | 199 | 58.65 |
| 10/16/2026 21:54 | 1 | 58.65 |
| 10/16/2026 21:54 | 100 | 58.65 |
| 10/16/2026 21:54 | 2 | 58.67 |
| 10/16/2026 21:54 | 1 | 58.68 |
| 10/16/2026 21:54 | 100 | 58.68 |
| 10/16/2026 21:54 | 1 | 58.68 |
| 10/16/2026 21:54 | 99 | 58.68 |
| 10/16/2026 21:54 | 1 | 58.68 |
| 10/16/2026 21:54 | 4 | 58.68 |
| 10/16/2026 21:54 | 96 | 58.68 |
| 10/16/2026 21:54 | 99 | 58.68 |
| 10/16/2026 21:54 | 1 | 58.68 |
| 10/16/2026 21:54 | 37 | 58.68 |
| 10/16/2026 21:54 | 100 | 58.68 |
| 10/16/2026 21:54 | 19 | 58.68 |
| 10/16/2026 21:54 | 6 | 58.68 |
| 10/16/2026 21:54 | 100 | 58.68 |
| 10/16/2026 21:54 | 9 | 58.68 |
| 10/16/2026 21:54 | 99 | 58.68 |
| 10/16/2026 21:54 | 1 | 58.68 |
| 10/16/2026 21:54 | 75 | 58.68 |
| 10/16/2026 21:54 | 25 | 58.68 |
| 10/16/2026 21:54 | 100 | 58.685 |
| 10/16/2026 21:54 | 100 | 58.685 |
| 10/16/2026 21:54 | 47 | 58.685 |
| 10/16/2026 21:54 | 100 | 58.685 |
| 10/16/2026 21:54 | 1 | 58.68 |
| 10/16/2026 21:54 | 158 | 58.68 |
| 10/16/2026 21:54 | 60 | 58.68 |
| 10/16/2026 21:54 | 99 | 58.68 |
| 10/16/2026 21:54 | 1 | 58.68 |
| 10/16/2026 21:54 | 100 | 58.675 |
| 10/16/2026 21:54 | 100 | 58.675 |
| 10/16/2026 21:54 | 100 | 58.675 |
| 10/16/2026 21:54 | 20 | 58.67 |
| 10/16/2026 21:54 | 25 | 58.67 |
| 10/16/2026 21:54 | 400 | 58.67 |
| 10/16/2026 21:54 | 5 | 58.67 |
| 10/16/2026 21:54 | 1 | 58.66 |
| 10/16/2026 21:54 | 17 | 58.66 |
| 10/16/2026 21:54 | 170 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 18 | 58.66 |
| 10/16/2026 21:54 | 25 | 58.66 |
| 10/16/2026 21:54 | 1 | 58.66 |
| 10/16/2026 21:54 | 1 | 58.66 |
| 10/16/2026 21:54 | 101 | 58.655 |
| 10/16/2026 21:54 | 46 | 58.655 |
| 10/16/2026 21:54 | 100 | 58.655 |
| 10/16/2026 21:54 | 34 | 58.655 |
| 10/16/2026 21:54 | 20 | 58.655 |
| 10/16/2026 21:54 | 100 | 58.655 |
| 10/16/2026 21:54 | 100 | 58.655 |
| 10/16/2026 21:54 | 22 | 58.65 |
| 10/16/2026 21:54 | 18 | 58.65 |
| 10/16/2026 21:54 | 60 | 58.65 |
| 10/16/2026 21:54 | 70 | 58.645 |
| 10/16/2026 21:54 | 2 | 58.66 |
| 10/16/2026 21:54 | 5 | 58.66 |
| 10/16/2026 21:54 | 25 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 1 | 58.66 |
| 10/16/2026 21:54 | 1 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 98 | 58.66 |
| 10/16/2026 21:54 | 25 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 20 | 58.66 |
| 10/16/2026 21:54 | 1 | 58.66 |
| 10/16/2026 21:54 | 22 | 58.66 |
| 10/16/2026 21:54 | 100 | 58.66 |
| 10/16/2026 21:54 | 143 | 58.665 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 2 | 58.66 |
| 10/16/2026 21:53 | 1 | 58.66 |
| 10/16/2026 21:53 | 1 | 58.66 |
| 10/16/2026 21:53 | 82 | 58.66 |
| 10/16/2026 21:53 | 2 | 58.66 |
| 10/16/2026 21:53 | 1 | 58.67 |
| 10/16/2026 21:53 | 34 | 58.67 |
| 10/16/2026 21:53 | 383 | 58.67 |
| 10/16/2026 21:53 | 17 | 58.67 |
| 10/16/2026 21:53 | 100 | 58.67 |
| 10/16/2026 21:53 | 100 | 58.67 |
| 10/16/2026 21:53 | 70 | 58.665 |
| 10/16/2026 21:53 | 200 | 58.665 |
| 10/16/2026 21:53 | 20 | 58.66 |
| 10/16/2026 21:53 | 5 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 66 | 58.66 |
| 10/16/2026 21:53 | 200 | 58.66 |
| 10/16/2026 21:53 | 10 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 48 | 58.66 |
| 10/16/2026 21:53 | 1 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 100 | 58.66 |
| 10/16/2026 21:53 | 2 | 58.66 |
| 10/16/2026 21:53 | 8 | 58.66 |
| 10/16/2026 21:53 | 6 | 58.66 |
| 10/16/2026 21:53 | 126 | 58.67 |
| 10/16/2026 21:53 | 674 | 58.67 |
| 10/16/2026 21:53 | 100 | 58.67 |
| 10/16/2026 21:53 | 20 | 58.67 |
| 10/16/2026 21:53 | 1 | 58.68 |
| 10/16/2026 21:53 | 100 | 58.68 |
| 10/16/2026 21:53 | 392 | 58.685 |
| 10/16/2026 21:53 | 100 | 58.685 |
| 10/16/2026 21:53 | 327 | 58.685 |
| 10/16/2026 21:53 | 100 | 58.685 |
| 10/16/2026 21:53 | 100 | 58.685 |
| 10/16/2026 21:53 | 617 | 58.69 |
| 10/16/2026 21:53 | 104 | 58.69 |
| 10/16/2026 21:53 | 798 | 58.69 |
| 10/16/2026 21:53 | 1 | 58.69 |
| 10/16/2026 21:53 | 1 | 58.69 |
| 10/16/2026 21:53 | 102 | 58.69 |
| 10/16/2026 21:53 | 800 | 58.69 |
| 10/16/2026 21:53 | 677 | 58.69 |
| 10/16/2026 21:53 | 25 | 58.69 |
| 10/16/2026 21:53 | 2 | 58.69 |
| 10/16/2026 21:53 | 198 | 58.69 |
| 10/16/2026 21:53 | 602 | 58.69 |
| 10/16/2026 21:53 | 100 | 58.69 |
| 10/16/2026 21:53 | 200 | 58.695 |
| 10/16/2026 21:53 | 100 | 58.695 |
| 10/16/2026 21:53 | 2 | 58.70 |
| 10/16/2026 21:53 | 92 | 58.70 |
| 10/16/2026 21:53 | 8 | 58.70 |
| 10/16/2026 21:53 | 100 | 58.71 |
| 10/16/2026 21:53 | 100 | 58.71 |
| 10/16/2026 21:53 | 100 | 58.71 |
| 10/16/2026 21:53 | 100 | 58.71 |
| 10/16/2026 21:53 | 60 | 58.71 |
| 10/16/2026 21:53 | 10 | 58.71 |
| 10/16/2026 21:53 | 100 | 58.705 |
| 10/16/2026 21:53 | 69 | 58.705 |
| 10/16/2026 21:53 | 83 | 58.705 |
| 10/16/2026 21:53 | 17 | 58.705 |
| 10/16/2026 21:53 | 100 | 58.705 |
| 10/16/2026 21:53 | 100 | 58.705 |
| 10/16/2026 21:53 | 40 | 58.70 |
| 10/16/2026 21:53 | 88 | 58.69 |
| 10/16/2026 21:53 | 103 | 58.69 |
| 10/16/2026 21:53 | 100 | 58.69 |
| 10/16/2026 21:53 | 100 | 58.69 |
| 10/16/2026 21:53 | 300 | 58.69 |
| 10/16/2026 21:53 | 80 | 58.69 |
| 10/16/2026 21:53 | 60 | 58.69 |
| 10/16/2026 21:53 | 100 | 58.68 |
| 10/16/2026 21:53 | 47 | 58.68 |
| 10/16/2026 21:53 | 100 | 58.68 |
| 10/16/2026 21:53 | 400 | 58.68 |
| 10/16/2026 21:53 | 100 | 58.68 |
| 10/16/2026 21:53 | 78 | 58.68 |
| 10/16/2026 21:53 | 147 | 58.67 |
| 10/16/2026 21:53 | 215 | 58.67 |
| 10/16/2026 21:53 | 1 | 58.67 |
| 10/16/2026 21:53 | 300 | 58.67 |
| 10/16/2026 21:53 | 400 | 58.67 |
| 10/16/2026 21:53 | 152 | 58.665 |
| 10/16/2026 21:53 | 2 | 58.67 |
| 10/16/2026 21:53 | 60 | 58.67 |
| 10/16/2026 21:53 | 20 | 58.67 |
| 10/16/2026 21:53 | 25 | 58.67 |
| 10/16/2026 21:53 | 2 | 58.67 |
| 10/16/2026 21:53 | 100 | 58.67 |
| 10/16/2026 21:53 | 78 | 58.67 |
| 10/16/2026 21:53 | 147 | 58.675 |
| 10/16/2026 21:53 | 147 | 58.675 |
| 10/16/2026 21:53 | 81 | 58.67 |
| 10/16/2026 21:53 | 18 | 58.67 |
| 10/16/2026 21:53 | 25 | 58.67 |
| 10/16/2026 21:53 | 1 | 58.67 |
| 10/16/2026 21:53 | 147 | 58.665 |
| 10/16/2026 21:53 | 35 | 58.67 |
| 10/16/2026 21:53 | 20 | 58.67 |
| 10/16/2026 21:53 | 1 | 58.67 |
| 10/16/2026 21:53 | 100 | 58.67 |
| 10/16/2026 21:53 | 1 | 58.67 |
| 10/16/2026 21:53 | 1 | 58.67 |
| 10/16/2026 21:53 | 100 | 58.67 |
| 10/16/2026 21:53 | 60 | 58.67 |
| 10/16/2026 21:53 | 6 | 58.67 |
| 10/16/2026 21:52 | 100 | 58.67 |
| 10/16/2026 21:52 | 400 | 58.67 |
| 10/16/2026 21:52 | 170 | 58.67 |
| 10/16/2026 21:52 | 100 | 58.67 |
| 10/16/2026 21:52 | 4 | 58.67 |
| 10/16/2026 21:52 | 2 | 58.68 |
| 10/16/2026 21:52 | 5 | 58.68 |
| 10/16/2026 21:52 | 100 | 58.68 |
| 10/16/2026 21:52 | 5 | 58.68 |
| 10/16/2026 21:52 | 100 | 58.685 |
| 10/16/2026 21:52 | 47 | 58.685 |
| 10/16/2026 21:52 | 100 | 58.685 |
| 10/16/2026 21:52 | 47 | 58.685 |
| 10/16/2026 21:52 | 100 | 58.685 |
| 10/16/2026 21:52 | 47 | 58.68 |
| 10/16/2026 21:52 | 100 | 58.68 |
| 10/16/2026 21:52 | 71 | 58.68 |
| 10/16/2026 21:52 | 92 | 58.68 |
| 10/16/2026 21:52 | 100 | 58.68 |
| 10/16/2026 21:52 | 125 | 58.68 |
| 10/16/2026 21:52 | 175 | 58.68 |
| 10/16/2026 21:52 | 20 | 58.67 |
| 10/16/2026 21:52 | 217 | 58.67 |
| 10/16/2026 21:52 | 25 | 58.67 |
| 10/16/2026 21:52 | 25 | 58.67 |
| 10/16/2026 21:52 | 133 | 58.67 |
| 10/16/2026 21:52 | 67 | 58.67 |
| 10/16/2026 21:52 | 50 | 58.67 |
| 10/16/2026 21:52 | 200 | 58.67 |
| 10/16/2026 21:52 | 67 | 58.665 |
| 10/16/2026 21:52 | 69 | 58.665 |
| 10/16/2026 21:52 | 147 | 58.665 |
| 10/16/2026 21:52 | 2 | 58.66 |
| 10/16/2026 21:52 | 20 | 58.66 |
| 10/16/2026 21:52 | 25 | 58.66 |
| 10/16/2026 21:52 | 7 | 58.66 |
| 10/16/2026 21:52 | 100 | 58.66 |
| 10/16/2026 21:52 | 21 | 58.665 |
| 10/16/2026 21:52 | 15 | 58.66 |
| 10/16/2026 21:52 | 100 | 58.66 |
| 10/16/2026 21:52 | 25 | 58.66 |
| 10/16/2026 21:52 | 400 | 58.66 |
| 10/16/2026 21:52 | 95 | 58.66 |
| 10/16/2026 21:52 | 1 | 58.66 |
| 10/16/2026 21:52 | 75 | 58.66 |
| 10/16/2026 21:52 | 25 | 58.66 |
| 10/16/2026 21:52 | 2 | 58.66 |
| 10/16/2026 21:52 | 1 | 58.66 |
| 10/16/2026 21:52 | 5 | 58.66 |
| 10/16/2026 21:52 | 16 | 58.66 |
| 10/16/2026 21:52 | 2 | 58.66 |
| 10/16/2026 21:52 | 100 | 58.66 |
| 10/16/2026 21:52 | 2 | 58.66 |
| 10/16/2026 21:52 | 100 | 58.66 |
| 10/16/2026 21:52 | 13 | 58.67 |
| 10/16/2026 21:52 | 300 | 58.67 |
| 10/16/2026 21:52 | 98 | 58.665 |
| 10/16/2026 21:52 | 207 | 58.665 |
| 10/16/2026 21:52 | 74 | 58.66 |
| 10/16/2026 21:52 | 1 | 58.66 |
| 10/16/2026 21:52 | 110 | 58.66 |
| 10/16/2026 21:52 | 60 | 58.66 |
| 10/16/2026 21:52 | 73 | 58.66 |
| 10/16/2026 21:52 | 25 | 58.65 |
| 10/16/2026 21:52 | 38 | 58.65 |
| 10/16/2026 21:52 | 20 | 58.65 |
| 10/16/2026 21:52 | 32 | 58.65 |
| 10/16/2026 21:52 | 68 | 58.65 |
| 10/16/2026 21:52 | 1 | 58.65 |
| 10/16/2026 21:52 | 200 | 58.65 |
| 10/16/2026 21:52 | 60 | 58.65 |
| 10/16/2026 21:52 | 78 | 58.65 |
| 10/16/2026 21:52 | 100 | 58.655 |
| 10/16/2026 21:52 | 1 | 58.66 |
| 10/16/2026 21:52 | 100 | 58.66 |
| 10/16/2026 21:52 | 100 | 58.65 |
| 10/16/2026 21:52 | 41 | 58.65 |
| 10/16/2026 21:52 | 19 | 58.65 |
| 10/16/2026 21:52 | 14 | 58.65 |
| 10/16/2026 21:52 | 32 | 58.635 |
| 10/16/2026 21:52 | 4 | 58.635 |
| 10/16/2026 21:52 | 1 | 58.635 |
| 10/16/2026 21:52 | 100 | 58.63 |
| 10/16/2026 21:52 | 100 | 58.63 |
| 10/16/2026 21:52 | 170 | 58.62 |
| 10/16/2026 21:52 | 170 | 58.62 |
| 10/16/2026 21:51 | 100 | 58.62 |
| 10/16/2026 21:51 | 3 | 58.62 |
| 10/16/2026 21:51 | 2 | 58.62 |
| 10/16/2026 21:51 | 2 | 58.62 |
| 10/16/2026 21:51 | 100 | 58.615 |
| 10/16/2026 21:51 | 240 | 58.61 |
| 10/16/2026 21:51 | 100 | 58.61 |
| 10/16/2026 21:51 | 100 | 58.61 |
| 10/16/2026 21:51 | 100 | 58.61 |
| 10/16/2026 21:51 | 100 | 58.61 |
| 10/16/2026 21:51 | 100 | 58.61 |
| 10/16/2026 21:51 | 40 | 58.59 |
| 10/16/2026 21:51 | 20 | 58.59 |
| 10/16/2026 21:51 | 20 | 58.59 |
| 10/16/2026 21:51 | 10 | 58.585 |
| 10/16/2026 21:51 | 400 | 58.59 |
| 10/16/2026 21:51 | 18 | 58.58 |
| 10/16/2026 21:51 | 15 | 58.58 |
| 10/16/2026 21:51 | 18 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 56 | 58.58 |
| 10/16/2026 21:51 | 25 | 58.58 |
| 10/16/2026 21:51 | 18 | 58.57 |
| 10/16/2026 21:51 | 100 | 58.57 |
| 10/16/2026 21:51 | 100 | 58.57 |
| 10/16/2026 21:51 | 100 | 58.57 |
| 10/16/2026 21:51 | 10 | 58.57 |
| 10/16/2026 21:51 | 100 | 58.57 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 1 | 58.58 |
| 10/16/2026 21:51 | 99 | 58.58 |
| 10/16/2026 21:51 | 170 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 14 | 58.58 |
| 10/16/2026 21:51 | 310 | 58.59 |
| 10/16/2026 21:51 | 170 | 58.59 |
| 10/16/2026 21:51 | 320 | 58.59 |
| 10/16/2026 21:51 | 480 | 58.59 |
| 10/16/2026 21:51 | 20 | 58.59 |
| 10/16/2026 21:51 | 800 | 58.59 |
| 10/16/2026 21:51 | 400 | 58.59 |
| 10/16/2026 21:51 | 400 | 58.59 |
| 10/16/2026 21:51 | 400 | 58.59 |
| 10/16/2026 21:51 | 261 | 58.59 |
| 10/16/2026 21:51 | 539 | 58.59 |
| 10/16/2026 21:51 | 170 | 58.59 |
| 10/16/2026 21:51 | 91 | 58.59 |
| 10/16/2026 21:51 | 800 | 58.59 |
| 10/16/2026 21:51 | 100 | 58.59 |
| 10/16/2026 21:51 | 70 | 58.59 |
| 10/16/2026 21:51 | 630 | 58.59 |
| 10/16/2026 21:51 | 170 | 58.59 |
| 10/16/2026 21:51 | 730 | 58.59 |
| 10/16/2026 21:51 | 70 | 58.59 |
| 10/16/2026 21:51 | 730 | 58.59 |
| 10/16/2026 21:51 | 499 | 58.59 |
| 10/16/2026 21:51 | 1 | 58.59 |
| 10/16/2026 21:51 | 300 | 58.59 |
| 10/16/2026 21:51 | 170 | 58.59 |
| 10/16/2026 21:51 | 630 | 58.59 |
| 10/16/2026 21:51 | 169 | 58.59 |
| 10/16/2026 21:51 | 630 | 58.59 |
| 10/16/2026 21:51 | 170 | 58.59 |
| 10/16/2026 21:51 | 170 | 58.59 |
| 10/16/2026 21:51 | 426 | 58.59 |
| 10/16/2026 21:51 | 91 | 58.59 |
| 10/16/2026 21:51 | 1 | 58.59 |
| 10/16/2026 21:51 | 282 | 58.59 |
| 10/16/2026 21:51 | 100 | 58.59 |
| 10/16/2026 21:51 | 12 | 58.60 |
| 10/16/2026 21:51 | 1 | 58.60 |
| 10/16/2026 21:51 | 2 | 58.60 |
| 10/16/2026 21:51 | 1 | 58.61 |
| 10/16/2026 21:51 | 1 | 58.61 |
| 10/16/2026 21:51 | 100 | 58.61 |
| 10/16/2026 21:51 | 200 | 58.61 |
| 10/16/2026 21:51 | 40 | 58.61 |
| 10/16/2026 21:51 | 200 | 58.615 |
| 10/16/2026 21:51 | 40 | 58.61 |
| 10/16/2026 21:51 | 100 | 58.61 |
| 10/16/2026 21:51 | 18 | 58.60 |
| 10/16/2026 21:51 | 152 | 58.60 |
| 10/16/2026 21:51 | 18 | 58.60 |
| 10/16/2026 21:51 | 1 | 58.60 |
| 10/16/2026 21:51 | 1 | 58.60 |
| 10/16/2026 21:51 | 95 | 58.60 |
| 10/16/2026 21:51 | 18 | 58.60 |
| 10/16/2026 21:51 | 100 | 58.60 |
| 10/16/2026 21:51 | 104 | 58.60 |
| 10/16/2026 21:51 | 1 | 58.60 |
| 10/16/2026 21:51 | 174 | 58.60 |
| 10/16/2026 21:51 | 100 | 58.60 |
| 10/16/2026 21:51 | 100 | 58.60 |
| 10/16/2026 21:51 | 20 | 58.59 |
| 10/16/2026 21:51 | 20 | 58.59 |
| 10/16/2026 21:51 | 75 | 58.58 |
| 10/16/2026 21:51 | 170 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 40 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 4 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 60 | 58.59 |
| 10/16/2026 21:51 | 438 | 58.585 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.58 |
| 10/16/2026 21:51 | 200 | 58.58 |
| 10/16/2026 21:51 | 25 | 58.58 |
| 10/16/2026 21:51 | 64 | 58.58 |
| 10/16/2026 21:51 | 100 | 58.56 |
| 10/16/2026 21:51 | 4 | 58.54 |
| 10/16/2026 21:51 | 100 | 58.54 |
| 10/16/2026 21:51 | 6 | 58.54 |
| 10/16/2026 21:51 | 100 | 58.53 |
| 10/16/2026 21:51 | 100 | 58.53 |
| 10/16/2026 21:51 | 449 | 58.53 |
| 10/16/2026 21:51 | 25 | 58.53 |
| 10/16/2026 21:51 | 12 | 58.53 |
| 10/16/2026 21:51 | 20 | 58.52 |
| 10/16/2026 21:51 | 100 | 58.52 |
| 10/16/2026 21:51 | 89 | 58.51 |
| 10/16/2026 21:51 | 14 | 58.51 |
| 10/16/2026 21:51 | 186 | 58.51 |
| 10/16/2026 21:51 | 15 | 58.51 |
| 10/16/2026 21:51 | 185 | 58.51 |
| 10/16/2026 21:51 | 1 | 58.51 |
| 10/16/2026 21:51 | 100 | 58.50 |
| 10/16/2026 21:51 | 20 | 58.50 |
| 10/16/2026 21:51 | 20 | 58.50 |
| 10/16/2026 21:51 | 200 | 58.50 |
| 10/16/2026 21:51 | 170 | 58.50 |
| 10/16/2026 21:51 | 100 | 58.50 |
| 10/16/2026 21:51 | 100 | 58.50 |
| 10/16/2026 21:51 | 446 | 58.50 |
| 10/16/2026 21:51 | 1 | 58.50 |
| 10/16/2026 21:51 | 1 | 58.50 |
| 10/16/2026 21:51 | 52 | 58.50 |
| 10/16/2026 21:51 | 170 | 58.50 |
| 10/16/2026 21:51 | 46 | 58.495 |
| 10/16/2026 21:51 | 100 | 58.495 |
| 10/16/2026 21:51 | 1 | 58.50 |
| 10/16/2026 21:51 | 300 | 58.50 |
| 10/16/2026 21:51 | 100 | 58.50 |
| 10/16/2026 21:51 | 1511 | 58.51 |
| 10/16/2026 21:51 | 900 | 58.51 |
| 10/16/2026 21:51 | 170 | 58.51 |
| 10/16/2026 21:51 | 198 | 58.51 |
| 10/16/2026 21:51 | 170 | 58.51 |
| 10/16/2026 21:51 | 532 | 58.51 |
| 10/16/2026 21:51 | 81 | 58.51 |
| 10/16/2026 21:51 | 281 | 58.51 |
| 10/16/2026 21:51 | 170 | 58.51 |
| 10/16/2026 21:51 | 447 | 58.51 |
| 10/16/2026 21:51 | 1 | 58.51 |
| 10/16/2026 21:51 | 1 | 58.51 |
| 10/16/2026 21:51 | 438 | 58.51 |
| 10/16/2026 21:51 | 362 | 58.51 |
| 10/16/2026 21:51 | 364 | 58.51 |
| 10/16/2026 21:51 | 174 | 58.51 |
| 10/16/2026 21:51 | 100 | 58.51 |
| 10/16/2026 21:51 | 100 | 58.51 |
| 10/16/2026 21:51 | 3 | 58.51 |
| 10/16/2026 21:51 | 900 | 58.51 |
| 10/16/2026 21:50 | 100 | 58.515 |
| 10/16/2026 21:50 | 3 | 58.51 |
| 10/16/2026 21:50 | 20 | 58.51 |
| 10/16/2026 21:50 | 10 | 58.50 |
| 10/16/2026 21:50 | 24 | 58.50 |
| 10/16/2026 21:50 | 205 | 58.50 |
| 10/16/2026 21:50 | 24 | 58.50 |
| 10/16/2026 21:50 | 471 | 58.50 |
| 10/16/2026 21:50 | 100 | 58.50 |
| 10/16/2026 21:50 | 2 | 58.50 |
| 10/16/2026 21:50 | 470 | 58.50 |
| 10/16/2026 21:50 | 1 | 58.50 |
| 10/16/2026 21:50 | 1 | 58.50 |
| 10/16/2026 21:50 | 100 | 58.50 |
| 10/16/2026 21:50 | 228 | 58.50 |
| 10/16/2026 21:50 | 400 | 58.51 |
| 10/16/2026 21:50 | 99 | 58.50 |
| 10/16/2026 21:50 | 2 | 58.50 |
| 10/16/2026 21:50 | 100 | 58.50 |
| 10/16/2026 21:50 | 2 | 58.50 |
| 10/16/2026 21:50 | 100 | 58.50 |
| 10/16/2026 21:50 | 100 | 58.49 |
| 10/16/2026 21:50 | 100 | 58.49 |
| 10/16/2026 21:50 | 900 | 58.49 |
| 10/16/2026 21:50 | 25 | 58.49 |
| 10/16/2026 21:50 | 20 | 58.48 |
| 10/16/2026 21:50 | 1 | 58.48 |
| 10/16/2026 21:50 | 70 | 58.48 |
| 10/16/2026 21:50 | 7 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 120 | 58.47 |
| 10/16/2026 21:50 | 1 | 58.46 |
| 10/16/2026 21:50 | 118 | 58.45 |
| 10/16/2026 21:50 | 200 | 58.45 |
| 10/16/2026 21:50 | 1000 | 58.45 |
| 10/16/2026 21:50 | 40 | 58.45 |
| 10/16/2026 21:50 | 6 | 58.45 |
| 10/16/2026 21:50 | 69 | 58.45 |
| 10/16/2026 21:50 | 80 | 58.46 |
| 10/16/2026 21:50 | 40 | 58.46 |
| 10/16/2026 21:50 | 69 | 58.46 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 40 | 58.47 |
| 10/16/2026 21:50 | 1 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 9 | 58.47 |
| 10/16/2026 21:50 | 2 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 161 | 58.48 |
| 10/16/2026 21:50 | 95 | 58.48 |
| 10/16/2026 21:50 | 2 | 58.48 |
| 10/16/2026 21:50 | 300 | 58.48 |
| 10/16/2026 21:50 | 100 | 58.48 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 40 | 58.47 |
| 10/16/2026 21:50 | 1 | 58.47 |
| 10/16/2026 21:50 | 25 | 58.46 |
| 10/16/2026 21:50 | 100 | 58.46 |
| 10/16/2026 21:50 | 1 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 300 | 58.47 |
| 10/16/2026 21:50 | 205 | 58.48 |
| 10/16/2026 21:50 | 64 | 58.48 |
| 10/16/2026 21:50 | 25 | 58.48 |
| 10/16/2026 21:50 | 28 | 58.48 |
| 10/16/2026 21:50 | 64 | 58.48 |
| 10/16/2026 21:50 | 1 | 58.47 |
| 10/16/2026 21:50 | 1 | 58.47 |
| 10/16/2026 21:50 | 59 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 141 | 58.47 |
| 10/16/2026 21:50 | 12 | 58.47 |
| 10/16/2026 21:50 | 20 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.465 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 10 | 58.46 |
| 10/16/2026 21:50 | 50 | 58.455 |
| 10/16/2026 21:50 | 62 | 58.45 |
| 10/16/2026 21:50 | 25 | 58.45 |
| 10/16/2026 21:50 | 100 | 58.455 |
| 10/16/2026 21:50 | 100 | 58.46 |
| 10/16/2026 21:50 | 25 | 58.46 |
| 10/16/2026 21:50 | 15 | 58.46 |
| 10/16/2026 21:50 | 85 | 58.46 |
| 10/16/2026 21:50 | 15 | 58.46 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.465 |
| 10/16/2026 21:50 | 100 | 58.465 |
| 10/16/2026 21:50 | 65 | 58.47 |
| 10/16/2026 21:50 | 111 | 58.47 |
| 10/16/2026 21:50 | 25 | 58.47 |
| 10/16/2026 21:50 | 64 | 58.47 |
| 10/16/2026 21:50 | 107 | 58.47 |
| 10/16/2026 21:50 | 200 | 58.47 |
| 10/16/2026 21:50 | 200 | 58.47 |
| 10/16/2026 21:50 | 171 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 170 | 58.48 |
| 10/16/2026 21:50 | 100 | 58.48 |
| 10/16/2026 21:50 | 200 | 58.48 |
| 10/16/2026 21:50 | 20 | 58.48 |
| 10/16/2026 21:50 | 112 | 58.48 |
| 10/16/2026 21:50 | 13 | 58.48 |
| 10/16/2026 21:50 | 13 | 58.48 |
| 10/16/2026 21:50 | 64 | 58.48 |
| 10/16/2026 21:50 | 93 | 58.48 |
| 10/16/2026 21:50 | 100 | 58.48 |
| 10/16/2026 21:50 | 25 | 58.48 |
| 10/16/2026 21:50 | 100 | 58.48 |
| 10/16/2026 21:50 | 70 | 58.49 |
| 10/16/2026 21:50 | 100 | 58.49 |
| 10/16/2026 21:50 | 7 | 58.49 |
| 10/16/2026 21:50 | 100 | 58.50 |
| 10/16/2026 21:50 | 100 | 58.50 |
| 10/16/2026 21:50 | 57 | 58.47 |
| 10/16/2026 21:50 | 576 | 58.47 |
| 10/16/2026 21:50 | 200 | 58.47 |
| 10/16/2026 21:50 | 300 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 400 | 58.47 |
| 10/16/2026 21:50 | 255 | 58.47 |
| 10/16/2026 21:50 | 1000 | 58.48 |
| 10/16/2026 21:50 | 100 | 58.48 |
| 10/16/2026 21:50 | 13 | 58.50 |
| 10/16/2026 21:50 | 40 | 58.50 |
| 10/16/2026 21:50 | 52 | 58.50 |
| 10/16/2026 21:50 | 20 | 58.50 |
| 10/16/2026 21:50 | 13 | 58.50 |
| 10/16/2026 21:50 | 33 | 58.50 |
| 10/16/2026 21:50 | 10 | 58.50 |
| 10/16/2026 21:50 | 168 | 58.49 |
| 10/16/2026 21:50 | 200 | 58.49 |
| 10/16/2026 21:50 | 200 | 58.49 |
| 10/16/2026 21:50 | 28 | 58.49 |
| 10/16/2026 21:50 | 2 | 58.49 |
| 10/16/2026 21:50 | 100 | 58.48 |
| 10/16/2026 21:50 | 45 | 58.47 |
| 10/16/2026 21:50 | 300 | 58.47 |
| 10/16/2026 21:50 | 40 | 58.47 |
| 10/16/2026 21:50 | 195 | 58.47 |
| 10/16/2026 21:50 | 801 | 58.47 |
| 10/16/2026 21:50 | 4 | 58.47 |
| 10/16/2026 21:50 | 1224 | 58.47 |
| 10/16/2026 21:50 | 831 | 58.47 |
| 10/16/2026 21:50 | 169 | 58.47 |
| 10/16/2026 21:50 | 217 | 58.47 |
| 10/16/2026 21:50 | 400 | 58.47 |
| 10/16/2026 21:50 | 383 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 17 | 58.47 |
| 10/16/2026 21:50 | 300 | 58.47 |
| 10/16/2026 21:50 | 96 | 58.47 |
| 10/16/2026 21:50 | 1 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:50 | 486 | 58.47 |
| 10/16/2026 21:50 | 14 | 58.47 |
| 10/16/2026 21:50 | 100 | 58.47 |
| 10/16/2026 21:49 | 85 | 58.475 |
| 10/16/2026 21:49 | 47 | 58.47 |
| 10/16/2026 21:49 | 13 | 58.47 |
| 10/16/2026 21:49 | 1 | 58.46 |
| 10/16/2026 21:49 | 20 | 58.46 |
| 10/16/2026 21:49 | 80 | 58.46 |
| 10/16/2026 21:49 | 100 | 58.45 |
| 10/16/2026 21:49 | 2 | 58.45 |
| 10/16/2026 21:49 | 100 | 58.44 |
| 10/16/2026 21:49 | 200 | 58.435 |
| 10/16/2026 21:49 | 200 | 58.435 |
| 10/16/2026 21:49 | 100 | 58.435 |
| 10/16/2026 21:49 | 100 | 58.435 |
| 10/16/2026 21:49 | 10 | 58.44 |
| 10/16/2026 21:49 | 200 | 58.44 |
| 10/16/2026 21:49 | 16 | 58.44 |
| 10/16/2026 21:49 | 25 | 58.44 |
| 10/16/2026 21:49 | 100 | 58.45 |
| 10/16/2026 21:49 | 100 | 58.46 |
| 10/16/2026 21:49 | 25 | 58.46 |
| 10/16/2026 21:49 | 10 | 58.46 |
| 10/16/2026 21:49 | 100 | 58.47 |
| 10/16/2026 21:49 | 313 | 58.47 |
| 10/16/2026 21:49 | 72 | 58.47 |
| 10/16/2026 21:49 | 100 | 58.45 |
| 10/16/2026 21:49 | 20 | 58.45 |
| 10/16/2026 21:49 | 40 | 58.45 |
| 10/16/2026 21:49 | 100 | 58.45 |
| 10/16/2026 21:49 | 18 | 58.45 |
| 10/16/2026 21:49 | 10 | 58.46 |
| 10/16/2026 21:49 | 100 | 58.46 |
| 10/16/2026 21:49 | 110 | 58.465 |
| 10/16/2026 21:49 | 18 | 58.47 |
| 10/16/2026 21:49 | 36 | 58.47 |
| 10/16/2026 21:49 | 229 | 58.46 |
| 10/16/2026 21:49 | 188 | 58.46 |
| 10/16/2026 21:49 | 1 | 58.46 |
| 10/16/2026 21:49 | 1 | 58.46 |
| 10/16/2026 21:49 | 100 | 58.46 |
| 10/16/2026 21:49 | 110 | 58.46 |
| 10/16/2026 21:48 | 20 | 58.45 |
| 10/16/2026 21:48 | 100 | 58.45 |
| 10/16/2026 21:48 | 100 | 58.45 |
| 10/16/2026 21:48 | 100 | 58.43 |
| 10/16/2026 21:48 | 100 | 58.43 |
| 10/16/2026 21:48 | 25 | 58.43 |
| 10/16/2026 21:48 | 100 | 58.43 |
| 10/16/2026 21:48 | 100 | 58.43 |
| 10/16/2026 21:48 | 100 | 58.435 |
| 10/16/2026 21:48 | 500 | 58.435 |
| 10/16/2026 21:48 | 200 | 58.435 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 10 | 58.44 |
| 10/16/2026 21:48 | 890 | 58.44 |
| 10/16/2026 21:48 | 10 | 58.44 |
| 10/16/2026 21:48 | 883 | 58.44 |
| 10/16/2026 21:48 | 17 | 58.44 |
| 10/16/2026 21:48 | 900 | 58.44 |
| 10/16/2026 21:48 | 61 | 58.44 |
| 10/16/2026 21:48 | 20 | 58.44 |
| 10/16/2026 21:48 | 819 | 58.44 |
| 10/16/2026 21:48 | 260 | 58.44 |
| 10/16/2026 21:48 | 639 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 81 | 58.44 |
| 10/16/2026 21:48 | 1 | 58.44 |
| 10/16/2026 21:48 | 78 | 58.44 |
| 10/16/2026 21:48 | 1 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 900 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.45 |
| 10/16/2026 21:48 | 9 | 58.45 |
| 10/16/2026 21:48 | 77 | 58.45 |
| 10/16/2026 21:48 | 200 | 58.445 |
| 10/16/2026 21:48 | 100 | 58.435 |
| 10/16/2026 21:48 | 45 | 58.44 |
| 10/16/2026 21:48 | 171 | 58.44 |
| 10/16/2026 21:48 | 28 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 5 | 58.435 |
| 10/16/2026 21:48 | 100 | 58.435 |
| 10/16/2026 21:48 | 100 | 58.43 |
| 10/16/2026 21:48 | 100 | 58.425 |
| 10/16/2026 21:48 | 100 | 58.425 |
| 10/16/2026 21:48 | 80 | 58.42 |
| 10/16/2026 21:48 | 24 | 58.42 |
| 10/16/2026 21:48 | 1 | 58.42 |
| 10/16/2026 21:48 | 12 | 58.42 |
| 10/16/2026 21:48 | 75 | 58.42 |
| 10/16/2026 21:48 | 25 | 58.42 |
| 10/16/2026 21:48 | 253 | 58.42 |
| 10/16/2026 21:48 | 70 | 58.42 |
| 10/16/2026 21:48 | 188 | 58.42 |
| 10/16/2026 21:48 | 1 | 58.42 |
| 10/16/2026 21:48 | 12 | 58.42 |
| 10/16/2026 21:48 | 88 | 58.42 |
| 10/16/2026 21:48 | 1 | 58.415 |
| 10/16/2026 21:48 | 100 | 58.42 |
| 10/16/2026 21:48 | 100 | 58.42 |
| 10/16/2026 21:48 | 2 | 58.42 |
| 10/16/2026 21:48 | 100 | 58.42 |
| 10/16/2026 21:48 | 100 | 58.42 |
| 10/16/2026 21:48 | 100 | 58.415 |
| 10/16/2026 21:48 | 100 | 58.42 |
| 10/16/2026 21:48 | 100 | 58.42 |
| 10/16/2026 21:48 | 100 | 58.43 |
| 10/16/2026 21:48 | 100 | 58.43 |
| 10/16/2026 21:48 | 3 | 58.43 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.44 |
| 10/16/2026 21:48 | 1 | 58.44 |
| 10/16/2026 21:48 | 25 | 58.44 |
| 10/16/2026 21:48 | 100 | 58.45 |
| 10/16/2026 21:48 | 25 | 58.45 |
| 10/16/2026 21:48 | 25 | 58.45 |
| 10/16/2026 21:48 | 89 | 58.45 |
| 10/16/2026 21:48 | 7 | 58.45 |
| 10/16/2026 21:48 | 85 | 58.45 |
| 10/16/2026 21:48 | 6 | 58.45 |
| 10/16/2026 21:48 | 200 | 58.45 |
| 10/16/2026 21:47 | 26 | 58.44 |
| 10/16/2026 21:47 | 1 | 58.44 |
| 10/16/2026 21:47 | 80 | 58.44 |
| 10/16/2026 21:47 | 20 | 58.44 |
| 10/16/2026 21:47 | 20 | 58.435 |
| 10/16/2026 21:47 | 100 | 58.43 |
| 10/16/2026 21:47 | 60 | 58.43 |
| 10/16/2026 21:47 | 46 | 58.43 |
| 10/16/2026 21:47 | 54 | 58.43 |
| 10/16/2026 21:47 | 17 | 58.42 |
| 10/16/2026 21:47 | 25 | 58.42 |
| 10/16/2026 21:47 | 15 | 58.425 |
| 10/16/2026 21:47 | 26 | 58.42 |
| 10/16/2026 21:47 | 1 | 58.42 |
| 10/16/2026 21:47 | 6 | 58.42 |
| 10/16/2026 21:47 | 6 | 58.42 |
| 10/16/2026 21:47 | 71 | 58.42 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 202 | 58.42 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 71 | 58.42 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 103 | 58.42 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 99 | 58.42 |
| 10/16/2026 21:47 | 1 | 58.42 |
| 10/16/2026 21:47 | 226 | 58.42 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 1061 | 58.42 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 1760 | 58.42 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 2 | 58.42 |
| 10/16/2026 21:47 | 2 | 58.42 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 200 | 58.425 |
| 10/16/2026 21:47 | 100 | 58.425 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 60 | 58.42 |
| 10/16/2026 21:47 | 70 | 58.42 |
| 10/16/2026 21:47 | 18 | 58.415 |
| 10/16/2026 21:47 | 200 | 58.415 |
| 10/16/2026 21:47 | 61 | 58.41 |
| 10/16/2026 21:47 | 101 | 58.41 |
| 10/16/2026 21:47 | 99 | 58.41 |
| 10/16/2026 21:47 | 101 | 58.41 |
| 10/16/2026 21:47 | 99 | 58.41 |
| 10/16/2026 21:47 | 1 | 58.41 |
| 10/16/2026 21:47 | 100 | 58.41 |
| 10/16/2026 21:47 | 100 | 58.41 |
| 10/16/2026 21:47 | 80 | 58.41 |
| 10/16/2026 21:47 | 68 | 58.41 |
| 10/16/2026 21:47 | 100 | 58.42 |
| 10/16/2026 21:47 | 1900 | 58.42 |
| 10/16/2026 21:47 | 25 | 58.42 |
| 10/16/2026 21:46 | 100 | 58.425 |
| 10/16/2026 21:46 | 2 | 58.43 |
| 10/16/2026 21:46 | 102 | 58.435 |
| 10/16/2026 21:46 | 30 | 58.43 |
| 10/16/2026 21:46 | 30 | 58.43 |
| 10/16/2026 21:46 | 40 | 58.42 |
| 10/16/2026 21:46 | 100 | 58.42 |
| 10/16/2026 21:46 | 149 | 58.42 |
| 10/16/2026 21:46 | 12 | 58.42 |
| 10/16/2026 21:46 | 2 | 58.42 |
| 10/16/2026 21:46 | 943 | 58.42 |
| 10/16/2026 21:46 | 171 | 58.42 |
| 10/16/2026 21:46 | 829 | 58.42 |
| 10/16/2026 21:46 | 314 | 58.42 |
| 10/16/2026 21:46 | 1000 | 58.42 |
| 10/16/2026 21:46 | 268 | 58.42 |
| 10/16/2026 21:46 | 732 | 58.42 |
| 10/16/2026 21:46 | 97 | 58.42 |
| 10/16/2026 21:46 | 171 | 58.42 |
| 10/16/2026 21:46 | 79 | 58.42 |
| 10/16/2026 21:46 | 521 | 58.42 |
| 10/16/2026 21:46 | 479 | 58.42 |
| 10/16/2026 21:46 | 196 | 58.42 |
| 10/16/2026 21:46 | 1000 | 58.42 |
| 10/16/2026 21:46 | 84 | 58.42 |
| 10/16/2026 21:46 | 1 | 58.42 |
| 10/16/2026 21:46 | 915 | 58.42 |
| 10/16/2026 21:46 | 100 | 58.42 |
| 10/16/2026 21:46 | 1000 | 58.42 |
| 10/16/2026 21:46 | 80 | 58.42 |
| 10/16/2026 21:46 | 100 | 58.42 |
| 10/16/2026 21:46 | 171 | 58.42 |
| 10/16/2026 21:46 | 1 | 58.42 |
| 10/16/2026 21:46 | 32 | 58.42 |
| 10/16/2026 21:46 | 68 | 58.42 |
| 10/16/2026 21:46 | 100 | 58.42 |
| 10/16/2026 21:46 | 100 | 58.42 |
| 10/16/2026 21:46 | 100 | 58.42 |
| 10/16/2026 21:46 | 100 | 58.41 |
| 10/16/2026 21:46 | 420 | 58.41 |
| 10/16/2026 21:46 | 180 | 58.405 |
| 10/16/2026 21:46 | 171 | 58.40 |
| 10/16/2026 21:46 | 1 | 58.40 |
| 10/16/2026 21:46 | 68 | 58.40 |
| 10/16/2026 21:46 | 194 | 58.40 |
| 10/16/2026 21:46 | 68 | 58.40 |
| 10/16/2026 21:46 | 1 | 58.40 |
| 10/16/2026 21:46 | 100 | 58.40 |
| 10/16/2026 21:46 | 80 | 58.40 |
| 10/16/2026 21:46 | 100 | 58.40 |
| 10/16/2026 21:46 | 637 | 58.40 |
| 10/16/2026 21:46 | 80 | 58.40 |
| 10/16/2026 21:46 | 3 | 58.40 |
| 10/16/2026 21:46 | 80 | 58.41 |
| 10/16/2026 21:46 | 71 | 58.40 |
| 10/16/2026 21:46 | 100 | 58.405 |
| 10/16/2026 21:46 | 200 | 58.40 |
| 10/16/2026 21:46 | 100 | 58.40 |
| 10/16/2026 21:46 | 200 | 58.405 |
| 10/16/2026 21:46 | 100 | 58.405 |
| 10/16/2026 21:46 | 11 | 58.39 |
| 10/16/2026 21:46 | 109 | 58.395 |
| 10/16/2026 21:46 | 37 | 58.39 |
| 10/16/2026 21:46 | 260 | 58.39 |
| 10/16/2026 21:46 | 500 | 58.39 |
| 10/16/2026 21:46 | 81 | 58.39 |
| 10/16/2026 21:46 | 19 | 58.39 |
| 10/16/2026 21:45 | 79 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.385 |
| 10/16/2026 21:45 | 95 | 58.38 |
| 10/16/2026 21:45 | 200 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 200 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.375 |
| 10/16/2026 21:45 | 100 | 58.37 |
| 10/16/2026 21:45 | 3 | 58.37 |
| 10/16/2026 21:45 | 100 | 58.37 |
| 10/16/2026 21:45 | 100 | 58.37 |
| 10/16/2026 21:45 | 1 | 58.37 |
| 10/16/2026 21:45 | 97 | 58.37 |
| 10/16/2026 21:45 | 3 | 58.37 |
| 10/16/2026 21:45 | 100 | 58.365 |
| 10/16/2026 21:45 | 54 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 3 | 58.38 |
| 10/16/2026 21:45 | 80 | 58.39 |
| 10/16/2026 21:45 | 1 | 58.39 |
| 10/16/2026 21:45 | 58 | 58.39 |
| 10/16/2026 21:45 | 100 | 58.39 |
| 10/16/2026 21:45 | 100 | 58.39 |
| 10/16/2026 21:45 | 2 | 58.39 |
| 10/16/2026 21:45 | 100 | 58.39 |
| 10/16/2026 21:45 | 14 | 58.38 |
| 10/16/2026 21:45 | 15 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 3 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 25 | 58.38 |
| 10/16/2026 21:45 | 171 | 58.38 |
| 10/16/2026 21:45 | 242 | 58.38 |
| 10/16/2026 21:45 | 1 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 24 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 1 | 58.375 |
| 10/16/2026 21:45 | 47 | 58.38 |
| 10/16/2026 21:45 | 55 | 58.38 |
| 10/16/2026 21:45 | 25 | 58.38 |
| 10/16/2026 21:45 | 20 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 25 | 58.37 |
| 10/16/2026 21:45 | 49 | 58.37 |
| 10/16/2026 21:45 | 37 | 58.37 |
| 10/16/2026 21:45 | 8 | 58.37 |
| 10/16/2026 21:45 | 1 | 58.37 |
| 10/16/2026 21:45 | 29 | 58.37 |
| 10/16/2026 21:45 | 42 | 58.37 |
| 10/16/2026 21:45 | 96 | 58.38 |
| 10/16/2026 21:45 | 40 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 40 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 25 | 58.38 |
| 10/16/2026 21:45 | 3 | 58.38 |
| 10/16/2026 21:45 | 1 | 58.38 |
| 10/16/2026 21:45 | 100 | 58.38 |
| 10/16/2026 21:45 | 76 | 58.38 |
| 10/16/2026 21:45 | 40 | 58.38 |
| 10/16/2026 21:45 | 84 | 58.37 |
| 10/16/2026 21:44 | 90 | 58.37 |
| 10/16/2026 21:44 | 100 | 58.37 |
| 10/16/2026 21:44 | 46 | 58.37 |
| 10/16/2026 21:44 | 54 | 58.37 |
| 10/16/2026 21:44 | 1 | 58.37 |
| 10/16/2026 21:44 | 100 | 58.37 |
| 10/16/2026 21:44 | 1 | 58.375 |
| 10/16/2026 21:44 | 1 | 58.37 |
| 10/16/2026 21:44 | 75 | 58.37 |
| 10/16/2026 21:44 | 25 | 58.37 |
| 10/16/2026 21:44 | 4 | 58.38 |
| 10/16/2026 21:44 | 100 | 58.375 |
| 10/16/2026 21:44 | 100 | 58.375 |
| 10/16/2026 21:44 | 100 | 58.38 |
| 10/16/2026 21:44 | 3 | 58.38 |
| 10/16/2026 21:44 | 144 | 58.38 |
| 10/16/2026 21:44 | 4 | 58.38 |
| 10/16/2026 21:44 | 60 | 58.38 |
| 10/16/2026 21:44 | 200 | 58.385 |
| 10/16/2026 21:44 | 100 | 58.385 |
| 10/16/2026 21:44 | 100 | 58.38 |
| 10/16/2026 21:44 | 100 | 58.38 |
| 10/16/2026 21:44 | 1 | 58.37 |
| 10/16/2026 21:44 | 154 | 58.37 |
| 10/16/2026 21:44 | 268 | 58.37 |
| 10/16/2026 21:44 | 300 | 58.37 |
| 10/16/2026 21:44 | 100 | 58.36 |
| 10/16/2026 21:44 | 100 | 58.36 |
| 10/16/2026 21:43 | 100 | 58.355 |
| 10/16/2026 21:43 | 100 | 58.35 |
| 10/16/2026 21:43 | 20 | 58.35 |
| 10/16/2026 21:43 | 40 | 58.35 |
| 10/16/2026 21:43 | 1 | 58.35 |
| 10/16/2026 21:43 | 12 | 58.35 |
| 10/16/2026 21:43 | 48 | 58.35 |
| 10/16/2026 21:43 | 52 | 58.35 |
| 10/16/2026 21:43 | 68 | 58.35 |
| 10/16/2026 21:43 | 10 | 58.36 |
| 10/16/2026 21:43 | 44 | 58.38 |
| 10/16/2026 21:43 | 1 | 58.38 |
| 10/16/2026 21:43 | 95 | 58.38 |
| 10/16/2026 21:43 | 5 | 58.38 |
| 10/16/2026 21:43 | 4 | 58.385 |
| 10/16/2026 21:43 | 13 | 58.385 |
| 10/16/2026 21:43 | 200 | 58.385 |
| 10/16/2026 21:43 | 1 | 58.39 |
| 10/16/2026 21:43 | 100 | 58.39 |
| 10/16/2026 21:43 | 1900 | 58.39 |
| 10/16/2026 21:43 | 277 | 58.39 |
| 10/16/2026 21:43 | 100 | 58.39 |
| 10/16/2026 21:43 | 100 | 58.39 |
| 10/16/2026 21:43 | 70 | 58.395 |
| 10/16/2026 21:43 | 100 | 58.40 |
| 10/16/2026 21:43 | 1 | 58.40 |
| 10/16/2026 21:43 | 271 | 58.40 |
| 10/16/2026 21:43 | 686 | 58.40 |
| 10/16/2026 21:43 | 1 | 58.40 |
| 10/16/2026 21:43 | 100 | 58.40 |
| 10/16/2026 21:43 | 1213 | 58.40 |
| 10/16/2026 21:43 | 1 | 58.40 |
| 10/16/2026 21:43 | 19 | 58.40 |
| 10/16/2026 21:43 | 1 | 58.40 |
| 10/16/2026 21:43 | 80 | 58.40 |
| 10/16/2026 21:43 | 100 | 58.41 |
| 10/16/2026 21:43 | 100 | 58.41 |
| 10/16/2026 21:43 | 25 | 58.41 |
| 10/16/2026 21:42 | 546 | 58.41 |
| 10/16/2026 21:42 | 2 | 58.41 |
| 10/16/2026 21:42 | 25 | 58.41 |
| 10/16/2026 21:42 | 100 | 58.41 |
| 10/16/2026 21:42 | 1 | 58.41 |
| 10/16/2026 21:42 | 100 | 58.41 |
| 10/16/2026 21:42 | 100 | 58.41 |
| 10/16/2026 21:42 | 1 | 58.41 |
| 10/16/2026 21:42 | 9 | 58.41 |
| 10/16/2026 21:42 | 25 | 58.41 |
| 10/16/2026 21:42 | 100 | 58.41 |
| 10/16/2026 21:42 | 100 | 58.41 |
| 10/16/2026 21:42 | 100 | 58.405 |
| 10/16/2026 21:42 | 1 | 58.40 |
| 10/16/2026 21:42 | 36 | 58.40 |
| 10/16/2026 21:42 | 95 | 58.40 |
| 10/16/2026 21:42 | 25 | 58.40 |
| 10/16/2026 21:42 | 100 | 58.40 |
| 10/16/2026 21:42 | 210 | 58.395 |
| 10/16/2026 21:42 | 100 | 58.395 |
| 10/16/2026 21:42 | 13 | 58.40 |
| 10/16/2026 21:42 | 591 | 58.40 |
| 10/16/2026 21:42 | 687 | 58.40 |
| 10/16/2026 21:42 | 13 | 58.40 |
| 10/16/2026 21:42 | 680 | 58.40 |
| 10/16/2026 21:42 | 7 | 58.40 |
| 10/16/2026 21:42 | 9 | 58.40 |
| 10/16/2026 21:42 | 687 | 58.40 |
| 10/16/2026 21:42 | 9 | 58.40 |
| 10/16/2026 21:42 | 4 | 58.40 |
| 10/16/2026 21:42 | 20 | 58.40 |
| 10/16/2026 21:42 | 680 | 58.40 |
| 10/16/2026 21:42 | 20 | 58.40 |
| 10/16/2026 21:42 | 358 | 58.40 |
| 10/16/2026 21:42 | 189 | 58.40 |
| 10/16/2026 21:42 | 153 | 58.40 |
| 10/16/2026 21:42 | 18 | 58.40 |
| 10/16/2026 21:42 | 153 | 58.40 |
| 10/16/2026 21:42 | 529 | 58.40 |
| 10/16/2026 21:42 | 529 | 58.40 |
| 10/16/2026 21:42 | 171 | 58.40 |
| 10/16/2026 21:42 | 736 | 58.40 |
| 10/16/2026 21:42 | 427 | 58.40 |
| 10/16/2026 21:42 | 1 | 58.40 |
| 10/16/2026 21:42 | 100 | 58.40 |
| 10/16/2026 21:42 | 171 | 58.40 |
| 10/16/2026 21:42 | 1 | 58.40 |
| 10/16/2026 21:42 | 444 | 58.40 |
| 10/16/2026 21:42 | 700 | 58.40 |
| 10/16/2026 21:42 | 2 | 58.40 |
| 10/16/2026 21:42 | 70 | 58.40 |
| 10/16/2026 21:42 | 31 | 58.401 |
| 10/16/2026 21:42 | 20 | 58.40 |
| 10/16/2026 21:42 | 1 | 58.395 |
| 10/16/2026 21:42 | 2 | 58.395 |
| 10/16/2026 21:42 | 1 | 58.39 |
| 10/16/2026 21:42 | 100 | 58.39 |
| 10/16/2026 21:42 | 400 | 58.39 |
| 10/16/2026 21:42 | 1 | 58.385 |
| 10/16/2026 21:41 | 100 | 58.38 |
| 10/16/2026 21:41 | 35 | 58.38 |
| 10/16/2026 21:41 | 25 | 58.385 |
| 10/16/2026 21:41 | 100 | 58.38 |
| 10/16/2026 21:41 | 260 | 58.38 |
| 10/16/2026 21:41 | 40 | 58.38 |
| 10/16/2026 21:41 | 1 | 58.36 |
| 10/16/2026 21:41 | 100 | 58.36 |
| 10/16/2026 21:41 | 25 | 58.36 |
| 10/16/2026 21:41 | 57 | 58.36 |
| 10/16/2026 21:41 | 65 | 58.36 |
| 10/16/2026 21:41 | 35 | 58.36 |
| 10/16/2026 21:41 | 70 | 58.355 |
| 10/16/2026 21:41 | 13 | 58.36 |
| 10/16/2026 21:41 | 25 | 58.36 |
| 10/16/2026 21:41 | 100 | 58.36 |
| 10/16/2026 21:41 | 18 | 58.355 |
| 10/16/2026 21:41 | 27 | 58.355 |
| 10/16/2026 21:41 | 197 | 58.36 |
| 10/16/2026 21:41 | 100 | 58.36 |
| 10/16/2026 21:41 | 79 | 58.36 |
| 10/16/2026 21:41 | 100 | 58.36 |
| 10/16/2026 21:41 | 5 | 58.35 |
| 10/16/2026 21:41 | 70 | 58.35 |
| 10/16/2026 21:41 | 2 | 58.35 |
| 10/16/2026 21:41 | 478 | 58.35 |
| 10/16/2026 21:41 | 22 | 58.35 |
| 10/16/2026 21:41 | 20 | 58.35 |
| 10/16/2026 21:41 | 4 | 58.35 |
| 10/16/2026 21:41 | 100 | 58.35 |
| 10/16/2026 21:41 | 100 | 58.35 |
| 10/16/2026 21:41 | 2 | 58.35 |
| 10/16/2026 21:41 | 200 | 58.36 |
| 10/16/2026 21:41 | 100 | 58.36 |
| 10/16/2026 21:41 | 128 | 58.36 |
| 10/16/2026 21:41 | 300 | 58.36 |
| 10/16/2026 21:41 | 1 | 58.36 |
| 10/16/2026 21:41 | 170 | 58.36 |
| 10/16/2026 21:41 | 1 | 58.36 |
| 10/16/2026 21:41 | 600 | 58.36 |
| 10/16/2026 21:41 | 200 | 58.36 |
| 10/16/2026 21:41 | 49 | 58.36 |
| 10/16/2026 21:41 | 1 | 58.36 |
| 10/16/2026 21:41 | 550 | 58.36 |
| 10/16/2026 21:41 | 100 | 58.36 |
| 10/16/2026 21:41 | 100 | 58.36 |
| 10/16/2026 21:41 | 35 | 58.36 |
| 10/16/2026 21:40 | 1 | 58.36 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 358 | 58.37 |
| 10/16/2026 21:40 | 25 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 17 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 81 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 189 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 81 | 58.37 |
| 10/16/2026 21:40 | 19 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 30 | 58.37 |
| 10/16/2026 21:40 | 19 | 58.37 |
| 10/16/2026 21:40 | 70 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 97 | 58.37 |
| 10/16/2026 21:40 | 3 | 58.37 |
| 10/16/2026 21:40 | 46 | 58.37 |
| 10/16/2026 21:40 | 32 | 58.37 |
| 10/16/2026 21:40 | 22 | 58.37 |
| 10/16/2026 21:40 | 78 | 58.37 |
| 10/16/2026 21:40 | 21 | 58.37 |
| 10/16/2026 21:40 | 1 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 1 | 58.37 |
| 10/16/2026 21:40 | 1 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 100 | 58.37 |
| 10/16/2026 21:40 | 98 | 58.37 |
| 10/16/2026 21:40 | 2 | 58.37 |
| 10/16/2026 21:40 | 1 | 58.38 |
| 10/16/2026 21:40 | 14 | 58.38 |
| 10/16/2026 21:40 | 15 | 58.38 |
| 10/16/2026 21:40 | 181 | 58.38 |
| 10/16/2026 21:40 | 3 | 58.38 |
| 10/16/2026 21:40 | 196 | 58.38 |
| 10/16/2026 21:40 | 1 | 58.38 |
| 10/16/2026 21:40 | 196 | 58.38 |
| 10/16/2026 21:40 | 4 | 58.38 |
| 10/16/2026 21:40 | 43 | 58.38 |
| 10/16/2026 21:40 | 60 | 58.38 |
| 10/16/2026 21:40 | 240 | 58.38 |
| 10/16/2026 21:40 | 100 | 58.38 |
| 10/16/2026 21:40 | 70 | 58.38 |
| 10/16/2026 21:40 | 100 | 58.38 |
| 10/16/2026 21:40 | 70 | 58.38 |
| 10/16/2026 21:40 | 100 | 58.38 |
| 10/16/2026 21:40 | 13 | 58.39 |
| 10/16/2026 21:40 | 20 | 58.39 |
| 10/16/2026 21:40 | 100 | 58.39 |
| 10/16/2026 21:40 | 69 | 58.40 |
| 10/16/2026 21:40 | 31 | 58.40 |
| 10/16/2026 21:40 | 4 | 58.41 |
| 10/16/2026 21:40 | 28 | 58.42 |
| 10/16/2026 21:40 | 263 | 58.42 |
| 10/16/2026 21:40 | 218 | 58.42 |
| 10/16/2026 21:40 | 11 | 58.42 |
| 10/16/2026 21:40 | 8 | 58.42 |
| 10/16/2026 21:40 | 200 | 58.42 |
| 10/16/2026 21:40 | 218 | 58.42 |
| 10/16/2026 21:40 | 315 | 58.42 |
| 10/16/2026 21:40 | 167 | 58.42 |
| 10/16/2026 21:40 | 200 | 58.42 |
| 10/16/2026 21:40 | 396 | 58.42 |
| 10/16/2026 21:40 | 133 | 58.42 |
| 10/16/2026 21:40 | 171 | 58.42 |
| 10/16/2026 21:40 | 172 | 58.42 |
| 10/16/2026 21:40 | 528 | 58.42 |
| 10/16/2026 21:40 | 171 | 58.42 |
| 10/16/2026 21:40 | 1 | 58.42 |
| 10/16/2026 21:40 | 1 | 58.42 |
| 10/16/2026 21:40 | 666 | 58.42 |
| 10/16/2026 21:40 | 1 | 58.42 |
| 10/16/2026 21:40 | 33 | 58.42 |
| 10/16/2026 21:40 | 100 | 58.42 |
| 10/16/2026 21:40 | 100 | 58.42 |
| 10/16/2026 21:40 | 100 | 58.43 |
| 10/16/2026 21:40 | 100 | 58.43 |
| 10/16/2026 21:40 | 100 | 58.43 |
| 10/16/2026 21:40 | 33 | 58.44 |
| 10/16/2026 21:40 | 100 | 58.45 |
| 10/16/2026 21:40 | 70 | 58.45 |
| 10/16/2026 21:39 | 37 | 58.46 |
| 10/16/2026 21:39 | 100 | 58.46 |
| 10/16/2026 21:39 | 40 | 58.47 |
| 10/16/2026 21:39 | 32 | 58.47 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 2000 | 58.48 |
| 10/16/2026 21:39 | 100 | 58.48 |
| 10/16/2026 21:39 | 59 | 58.48 |
| 10/16/2026 21:39 | 153 | 58.48 |
| 10/16/2026 21:39 | 93 | 58.48 |
| 10/16/2026 21:39 | 35 | 58.48 |
| 10/16/2026 21:39 | 70 | 58.48 |
| 10/16/2026 21:39 | 2 | 58.48 |
| 10/16/2026 21:39 | 9 | 58.48 |
| 10/16/2026 21:39 | 1 | 58.48 |
| 10/16/2026 21:39 | 190 | 58.48 |
| 10/16/2026 21:39 | 167 | 58.48 |
| 10/16/2026 21:39 | 1 | 58.48 |
| 10/16/2026 21:39 | 32 | 58.48 |
| 10/16/2026 21:39 | 12 | 58.48 |
| 10/16/2026 21:39 | 100 | 58.48 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 40 | 58.46 |
| 10/16/2026 21:39 | 1 | 58.46 |
| 10/16/2026 21:39 | 85 | 58.46 |
| 10/16/2026 21:39 | 50 | 58.46 |
| 10/16/2026 21:39 | 25 | 58.46 |
| 10/16/2026 21:39 | 40 | 58.46 |
| 10/16/2026 21:39 | 87 | 58.46 |
| 10/16/2026 21:39 | 13 | 58.46 |
| 10/16/2026 21:39 | 100 | 58.45 |
| 10/16/2026 21:39 | 19 | 58.45 |
| 10/16/2026 21:39 | 10 | 58.45 |
| 10/16/2026 21:39 | 49 | 58.45 |
| 10/16/2026 21:39 | 29 | 58.45 |
| 10/16/2026 21:39 | 20 | 58.45 |
| 10/16/2026 21:39 | 100 | 58.44 |
| 10/16/2026 21:39 | 171 | 58.43 |
| 10/16/2026 21:39 | 500 | 58.43 |
| 10/16/2026 21:39 | 100 | 58.43 |
| 10/16/2026 21:39 | 205 | 58.43 |
| 10/16/2026 21:39 | 100 | 58.43 |
| 10/16/2026 21:39 | 25 | 58.43 |
| 10/16/2026 21:39 | 100 | 58.44 |
| 10/16/2026 21:39 | 15 | 58.45 |
| 10/16/2026 21:39 | 76 | 58.45 |
| 10/16/2026 21:39 | 24 | 58.45 |
| 10/16/2026 21:39 | 10 | 58.45 |
| 10/16/2026 21:39 | 66 | 58.45 |
| 10/16/2026 21:39 | 53 | 58.45 |
| 10/16/2026 21:39 | 1 | 58.45 |
| 10/16/2026 21:39 | 1 | 58.45 |
| 10/16/2026 21:39 | 79 | 58.45 |
| 10/16/2026 21:39 | 100 | 58.46 |
| 10/16/2026 21:39 | 1700 | 58.46 |
| 10/16/2026 21:39 | 34 | 58.47 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 673 | 58.47 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 293 | 58.47 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 34 | 58.47 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 100 | 58.47 |
| 10/16/2026 21:39 | 200 | 58.475 |
| 10/16/2026 21:39 | 100 | 58.48 |
| 10/16/2026 21:39 | 1600 | 58.48 |
| 10/16/2026 21:39 | 100 | 58.48 |
| 10/16/2026 21:38 | 16 | 58.48 |
| 10/16/2026 21:38 | 11 | 58.48 |
| 10/16/2026 21:38 | 100 | 58.48 |
| 10/16/2026 21:38 | 20 | 58.48 |
| 10/16/2026 21:38 | 15 | 58.47 |
| 10/16/2026 21:38 | 59 | 58.46 |
| 10/16/2026 21:38 | 800 | 58.46 |
| 10/16/2026 21:38 | 6 | 58.46 |
| 10/16/2026 21:38 | 10 | 58.46 |
| 10/16/2026 21:38 | 12 | 58.47 |
| 10/16/2026 21:38 | 100 | 58.47 |
| 10/16/2026 21:38 | 100 | 58.47 |
| 10/16/2026 21:38 | 65 | 58.47 |
| 10/16/2026 21:38 | 200 | 58.48 |
| 10/16/2026 21:38 | 3 | 58.49 |
| 10/16/2026 21:38 | 269 | 58.49 |
| 10/16/2026 21:38 | 100 | 58.49 |
| 10/16/2026 21:38 | 37 | 58.49 |
| 10/16/2026 21:38 | 24 | 58.49 |
| 10/16/2026 21:38 | 100 | 58.49 |
| 10/16/2026 21:38 | 100 | 58.49 |
| 10/16/2026 21:38 | 11 | 58.49 |
| 10/16/2026 21:38 | 9 | 58.49 |
| 10/16/2026 21:38 | 100 | 58.49 |
| 10/16/2026 21:38 | 83 | 58.49 |
| 10/16/2026 21:38 | 70 | 58.48 |
| 10/16/2026 21:38 | 20 | 58.48 |
| 10/16/2026 21:38 | 56 | 58.47 |
| 10/16/2026 21:38 | 43 | 58.47 |
| 10/16/2026 21:38 | 27 | 58.47 |
| 10/16/2026 21:38 | 8 | 58.47 |
| 10/16/2026 21:38 | 22 | 58.47 |
| 10/16/2026 21:38 | 7 | 58.47 |
| 10/16/2026 21:37 | 100 | 58.47 |
| 10/16/2026 21:37 | 291 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 200 | 58.48 |
| 10/16/2026 21:37 | 1 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 6 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.49 |
| 10/16/2026 21:37 | 100 | 58.49 |
| 10/16/2026 21:37 | 100 | 58.49 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 20 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 1 | 58.48 |
| 10/16/2026 21:37 | 137 | 58.48 |
| 10/16/2026 21:37 | 200 | 58.48 |
| 10/16/2026 21:37 | 1 | 58.48 |
| 10/16/2026 21:37 | 1 | 58.48 |
| 10/16/2026 21:37 | 44 | 58.48 |
| 10/16/2026 21:37 | 70 | 58.48 |
| 10/16/2026 21:37 | 10 | 58.48 |
| 10/16/2026 21:37 | 35 | 58.48 |
| 10/16/2026 21:37 | 1 | 58.48 |
| 10/16/2026 21:37 | 25 | 58.48 |
| 10/16/2026 21:37 | 69 | 58.48 |
| 10/16/2026 21:37 | 20 | 58.48 |
| 10/16/2026 21:37 | 25 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 2 | 58.48 |
| 10/16/2026 21:37 | 25 | 58.47 |
| 10/16/2026 21:37 | 25 | 58.47 |
| 10/16/2026 21:37 | 34 | 58.47 |
| 10/16/2026 21:37 | 5 | 58.47 |
| 10/16/2026 21:37 | 56 | 58.47 |
| 10/16/2026 21:37 | 6 | 58.47 |
| 10/16/2026 21:37 | 287 | 58.48 |
| 10/16/2026 21:37 | 25 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 100 | 58.485 |
| 10/16/2026 21:37 | 49 | 58.485 |
| 10/16/2026 21:37 | 100 | 58.485 |
| 10/16/2026 21:37 | 100 | 58.485 |
| 10/16/2026 21:37 | 100 | 58.49 |
| 10/16/2026 21:37 | 2 | 58.49 |
| 10/16/2026 21:37 | 1 | 58.49 |
| 10/16/2026 21:37 | 1 | 58.49 |
| 10/16/2026 21:37 | 38 | 58.49 |
| 10/16/2026 21:37 | 95 | 58.49 |
| 10/16/2026 21:37 | 5 | 58.49 |
| 10/16/2026 21:37 | 100 | 58.49 |
| 10/16/2026 21:37 | 400 | 58.495 |
| 10/16/2026 21:37 | 19 | 58.49 |
| 10/16/2026 21:37 | 1 | 58.49 |
| 10/16/2026 21:37 | 100 | 58.49 |
| 10/16/2026 21:37 | 100 | 58.48 |
| 10/16/2026 21:37 | 1 | 58.47 |
| 10/16/2026 21:36 | 100 | 58.47 |
| 10/16/2026 21:36 | 5 | 58.47 |
| 10/16/2026 21:36 | 87 | 58.47 |
| 10/16/2026 21:36 | 6 | 58.47 |
| 10/16/2026 21:36 | 12 | 58.47 |
| 10/16/2026 21:36 | 200 | 58.47 |
| 10/16/2026 21:36 | 100 | 58.46 |
| 10/16/2026 21:36 | 100 | 58.46 |
| 10/16/2026 21:36 | 77 | 58.45 |
| 10/16/2026 21:36 | 1 | 58.45 |
| 10/16/2026 21:36 | 100 | 58.45 |
| 10/16/2026 21:36 | 22 | 58.45 |
| 10/16/2026 21:36 | 3 | 58.45 |
| 10/16/2026 21:36 | 1 | 58.45 |
| 10/16/2026 21:36 | 70 | 58.45 |
| 10/16/2026 21:36 | 5 | 58.45 |
| 10/16/2026 21:36 | 70 | 58.455 |
| 10/16/2026 21:36 | 100 | 58.455 |
| 10/16/2026 21:36 | 20 | 58.45 |
| 10/16/2026 21:36 | 100 | 58.45 |
| 10/16/2026 21:36 | 100 | 58.45 |
| 10/16/2026 21:36 | 52 | 58.45 |
| 10/16/2026 21:36 | 5 | 58.45 |
| 10/16/2026 21:36 | 100 | 58.45 |
| 10/16/2026 21:36 | 84 | 58.45 |
| 10/16/2026 21:36 | 7 | 58.45 |
| 10/16/2026 21:36 | 7 | 58.45 |
| 10/16/2026 21:36 | 10 | 58.44 |
| 10/16/2026 21:36 | 20 | 58.43 |
| 10/16/2026 21:36 | 100 | 58.43 |
| 10/16/2026 21:36 | 5 | 58.43 |
| 10/16/2026 21:36 | 100 | 58.43 |
| 10/16/2026 21:36 | 100 | 58.425 |
| 10/16/2026 21:36 | 107 | 58.43 |
| 10/16/2026 21:36 | 200 | 58.43 |
| 10/16/2026 21:36 | 200 | 58.43 |
| 10/16/2026 21:36 | 175 | 58.43 |
| 10/16/2026 21:36 | 64 | 58.43 |
| 10/16/2026 21:36 | 67 | 58.43 |
| 10/16/2026 21:36 | 994 | 58.43 |
| 10/16/2026 21:36 | 1 | 58.43 |
| 10/16/2026 21:36 | 5 | 58.43 |
| 10/16/2026 21:35 | 100 | 58.43 |
| 10/16/2026 21:35 | 60 | 58.43 |
| 10/16/2026 21:35 | 140 | 58.43 |
| 10/16/2026 21:35 | 1 | 58.43 |
| 10/16/2026 21:35 | 5 | 58.44 |
| 10/16/2026 21:35 | 98 | 58.44 |
| 10/16/2026 21:35 | 2 | 58.44 |
| 10/16/2026 21:35 | 1 | 58.43 |
| 10/16/2026 21:35 | 142 | 58.44 |
| 10/16/2026 21:35 | 600 | 58.44 |
| 10/16/2026 21:35 | 158 | 58.44 |
| 10/16/2026 21:35 | 70 | 58.44 |
| 10/16/2026 21:35 | 600 | 58.44 |
| 10/16/2026 21:35 | 5 | 58.45 |
| 10/16/2026 21:35 | 100 | 58.45 |
| 10/16/2026 21:35 | 100 | 58.45 |
| 10/16/2026 21:35 | 200 | 58.45 |
| 10/16/2026 21:35 | 1 | 58.45 |
| 10/16/2026 21:35 | 5 | 58.45 |
| 10/16/2026 21:35 | 138 | 58.445 |
| 10/16/2026 21:35 | 4 | 58.44 |
| 10/16/2026 21:35 | 184 | 58.44 |
| 10/16/2026 21:35 | 200 | 58.44 |
| 10/16/2026 21:35 | 200 | 58.44 |
| 10/16/2026 21:35 | 184 | 58.44 |
| 10/16/2026 21:35 | 16 | 58.44 |
| 10/16/2026 21:35 | 24 | 58.44 |
| 10/16/2026 21:35 | 25 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 5 | 58.45 |
| 10/16/2026 21:35 | 100 | 58.45 |
| 10/16/2026 21:35 | 10 | 58.45 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 40 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 1 | 58.43 |
| 10/16/2026 21:35 | 700 | 58.44 |
| 10/16/2026 21:35 | 24 | 58.44 |
| 10/16/2026 21:35 | 158 | 58.44 |
| 10/16/2026 21:35 | 70 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 700 | 58.44 |
| 10/16/2026 21:35 | 2 | 58.44 |
| 10/16/2026 21:35 | 5 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 13 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 5 | 58.44 |
| 10/16/2026 21:35 | 9 | 58.44 |
| 10/16/2026 21:35 | 91 | 58.44 |
| 10/16/2026 21:35 | 9 | 58.44 |
| 10/16/2026 21:35 | 16 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 29 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 66 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 32 | 58.44 |
| 10/16/2026 21:35 | 68 | 58.44 |
| 10/16/2026 21:35 | 39 | 58.44 |
| 10/16/2026 21:35 | 59 | 58.44 |
| 10/16/2026 21:35 | 1 | 58.44 |
| 10/16/2026 21:35 | 1 | 58.44 |
| 10/16/2026 21:35 | 129 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 10 | 58.44 |
| 10/16/2026 21:35 | 100 | 58.44 |
| 10/16/2026 21:35 | 5 | 58.44 |
| 10/16/2026 21:35 | 65 | 58.45 |
| 10/16/2026 21:35 | 200 | 58.445 |
| 10/16/2026 21:35 | 10 | 58.44 |
| 10/16/2026 21:34 | 25 | 58.44 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 7 | 58.43 |
| 10/16/2026 21:34 | 1 | 58.43 |
| 10/16/2026 21:34 | 171 | 58.42 |
| 10/16/2026 21:34 | 100 | 58.42 |
| 10/16/2026 21:34 | 84 | 58.42 |
| 10/16/2026 21:34 | 100 | 58.42 |
| 10/16/2026 21:34 | 1 | 58.415 |
| 10/16/2026 21:34 | 100 | 58.41 |
| 10/16/2026 21:34 | 100 | 58.41 |
| 10/16/2026 21:34 | 100 | 58.42 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 291 | 58.43 |
| 10/16/2026 21:34 | 2 | 58.43 |
| 10/16/2026 21:34 | 25 | 58.43 |
| 10/16/2026 21:34 | 5 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 40 | 58.44 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 40 | 58.43 |
| 10/16/2026 21:34 | 1 | 58.43 |
| 10/16/2026 21:34 | 70 | 58.43 |
| 10/16/2026 21:34 | 65 | 58.43 |
| 10/16/2026 21:34 | 72 | 58.43 |
| 10/16/2026 21:34 | 99 | 58.43 |
| 10/16/2026 21:34 | 1 | 58.43 |
| 10/16/2026 21:34 | 25 | 58.43 |
| 10/16/2026 21:34 | 19 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 11 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 40 | 58.43 |
| 10/16/2026 21:34 | 25 | 58.43 |
| 10/16/2026 21:34 | 65 | 58.43 |
| 10/16/2026 21:34 | 108 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 24 | 58.43 |
| 10/16/2026 21:34 | 25 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.44 |
| 10/16/2026 21:34 | 1 | 58.44 |
| 10/16/2026 21:34 | 4 | 58.44 |
| 10/16/2026 21:34 | 100 | 58.445 |
| 10/16/2026 21:34 | 100 | 58.44 |
| 10/16/2026 21:34 | 100 | 58.44 |
| 10/16/2026 21:34 | 50 | 58.44 |
| 10/16/2026 21:34 | 5 | 58.44 |
| 10/16/2026 21:34 | 28 | 58.44 |
| 10/16/2026 21:34 | 9 | 58.44 |
| 10/16/2026 21:34 | 165 | 58.43 |
| 10/16/2026 21:34 | 1 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 7 | 58.43 |
| 10/16/2026 21:34 | 200 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.42 |
| 10/16/2026 21:34 | 25 | 58.42 |
| 10/16/2026 21:34 | 70 | 58.42 |
| 10/16/2026 21:34 | 100 | 58.42 |
| 10/16/2026 21:34 | 200 | 58.425 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 4 | 58.43 |
| 10/16/2026 21:34 | 2 | 58.43 |
| 10/16/2026 21:34 | 70 | 58.43 |
| 10/16/2026 21:34 | 2 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 200 | 58.42 |
| 10/16/2026 21:34 | 100 | 58.42 |
| 10/16/2026 21:34 | 100 | 58.42 |
| 10/16/2026 21:34 | 89 | 58.42 |
| 10/16/2026 21:34 | 1 | 58.42 |
| 10/16/2026 21:34 | 100 | 58.42 |
| 10/16/2026 21:34 | 103 | 58.43 |
| 10/16/2026 21:34 | 4 | 58.43 |
| 10/16/2026 21:34 | 100 | 58.43 |
| 10/16/2026 21:34 | 200 | 58.43 |
| 10/16/2026 21:34 | 1 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.435 |
| 10/16/2026 21:33 | 1 | 58.43 |
| 10/16/2026 21:33 | 1 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.43 |
| 10/16/2026 21:33 | 4 | 58.43 |
| 10/16/2026 21:33 | 200 | 58.435 |
| 10/16/2026 21:33 | 140 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.42 |
| 10/16/2026 21:33 | 25 | 58.42 |
| 10/16/2026 21:33 | 7 | 58.43 |
| 10/16/2026 21:33 | 13 | 58.43 |
| 10/16/2026 21:33 | 2 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.425 |
| 10/16/2026 21:33 | 1 | 58.43 |
| 10/16/2026 21:33 | 28 | 58.43 |
| 10/16/2026 21:33 | 1 | 58.43 |
| 10/16/2026 21:33 | 45 | 58.43 |
| 10/16/2026 21:33 | 13 | 58.43 |
| 10/16/2026 21:33 | 100 | 58.435 |
| 10/16/2026 21:33 | 301 | 58.44 |
| 10/16/2026 21:33 | 100 | 58.44 |
| 10/16/2026 21:33 | 1 | 58.44 |
| 10/16/2026 21:33 | 4 | 58.44 |
| 10/16/2026 21:33 | 100 | 58.445 |
| 10/16/2026 21:33 | 38 | 58.44 |
| 10/16/2026 21:33 | 10 | 58.44 |
| 10/16/2026 21:33 | 100 | 58.44 |
| 10/16/2026 21:33 | 24 | 58.44 |
| 10/16/2026 21:33 | 7 | 58.43 |
| 10/16/2026 21:33 | 70 | 58.43 |
| 10/16/2026 21:33 | 70 | 58.43 |
| 10/16/2026 21:33 | 300 | 58.43 |
| 10/16/2026 21:32 | 200 | 58.425 |
| 10/16/2026 21:32 | 70 | 58.43 |
| 10/16/2026 21:32 | 3 | 58.43 |
| 10/16/2026 21:32 | 1 | 58.43 |
| 10/16/2026 21:32 | 100 | 58.43 |
| 10/16/2026 21:32 | 100 | 58.42 |
| 10/16/2026 21:32 | 89 | 58.42 |
| 10/16/2026 21:32 | 111 | 58.42 |
| 10/16/2026 21:32 | 18 | 58.42 |
| 10/16/2026 21:32 | 104 | 58.42 |
| 10/16/2026 21:32 | 1 | 58.42 |
| 10/16/2026 21:32 | 777 | 58.42 |
| 10/16/2026 21:32 | 4 | 58.42 |
| 10/16/2026 21:32 | 119 | 58.42 |
| 10/16/2026 21:32 | 68 | 58.42 |
| 10/16/2026 21:32 | 13 | 58.42 |
| 10/16/2026 21:32 | 2 | 58.43 |
| 10/16/2026 21:32 | 98 | 58.43 |
| 10/16/2026 21:32 | 4 | 58.43 |
| 10/16/2026 21:32 | 20 | 58.425 |
| 10/16/2026 21:32 | 100 | 58.425 |
| 10/16/2026 21:32 | 84 | 58.425 |
| 10/16/2026 21:32 | 15 | 58.44 |
| 10/16/2026 21:32 | 1 | 58.44 |
| 10/16/2026 21:32 | 20 | 58.45 |
| 10/16/2026 21:32 | 70 | 58.45 |
| 10/16/2026 21:32 | 25 | 58.45 |
| 10/16/2026 21:32 | 25 | 58.46 |
| 10/16/2026 21:32 | 80 | 58.46 |
| 10/16/2026 21:32 | 4 | 58.46 |
| 10/16/2026 21:32 | 100 | 58.46 |
| 10/16/2026 21:32 | 18 | 58.47 |
| 10/16/2026 21:32 | 1 | 58.47 |
| 10/16/2026 21:32 | 1 | 58.47 |
| 10/16/2026 21:32 | 100 | 58.47 |
| 10/16/2026 21:32 | 188 | 58.47 |
| 10/16/2026 21:32 | 70 | 58.47 |
| 10/16/2026 21:31 | 70 | 58.46 |
| 10/16/2026 21:31 | 4 | 58.46 |
| 10/16/2026 21:31 | 100 | 58.46 |
| 10/16/2026 21:31 | 30 | 58.475 |
| 10/16/2026 21:31 | 57 | 58.47 |
| 10/16/2026 21:31 | 100 | 58.475 |
| 10/16/2026 21:31 | 46 | 58.47 |
| 10/16/2026 21:31 | 80 | 58.47 |
| 10/16/2026 21:31 | 100 | 58.475 |
| 10/16/2026 21:31 | 100 | 58.48 |
| 10/16/2026 21:31 | 4 | 58.48 |
| 10/16/2026 21:31 | 15 | 58.47 |
| 10/16/2026 21:31 | 1 | 58.47 |
| 10/16/2026 21:31 | 100 | 58.47 |
| 10/16/2026 21:31 | 129 | 58.47 |
| 10/16/2026 21:31 | 14 | 58.47 |
| 10/16/2026 21:31 | 100 | 58.46 |
| 10/16/2026 21:31 | 4 | 58.46 |
| 10/16/2026 21:31 | 10 | 58.46 |
| 10/16/2026 21:31 | 70 | 58.46 |
| 10/16/2026 21:31 | 20 | 58.47 |
| 10/16/2026 21:31 | 70 | 58.47 |
| 10/16/2026 21:31 | 4 | 58.47 |
| 10/16/2026 21:31 | 100 | 58.47 |
| 10/16/2026 21:31 | 100 | 58.47 |
| 10/16/2026 21:31 | 12 | 58.46 |
| 10/16/2026 21:31 | 5 | 58.46 |
| 10/16/2026 21:31 | 15 | 58.46 |
| 10/16/2026 21:31 | 1 | 58.46 |
| 10/16/2026 21:31 | 3 | 58.46 |
| 10/16/2026 21:31 | 79 | 58.46 |
| 10/16/2026 21:31 | 36 | 58.46 |
| 10/16/2026 21:31 | 64 | 58.46 |
| 10/16/2026 21:30 | 100 | 58.45 |
| 10/16/2026 21:30 | 92 | 58.45 |
| 10/16/2026 21:30 | 40 | 58.45 |
| 10/16/2026 21:30 | 125 | 58.45 |
| 10/16/2026 21:30 | 56 | 58.45 |
| 10/16/2026 21:30 | 1 | 58.46 |
| 10/16/2026 21:30 | 5 | 58.47 |
| 10/16/2026 21:30 | 6 | 58.47 |
| 10/16/2026 21:30 | 100 | 58.49 |
| 10/16/2026 21:30 | 50 | 58.49 |
| 10/16/2026 21:30 | 25 | 58.49 |
| 10/16/2026 21:30 | 500 | 58.48 |
| 10/16/2026 21:30 | 80 | 58.48 |
| 10/16/2026 21:30 | 100 | 58.485 |
| 10/16/2026 21:30 | 4 | 58.49 |
| 10/16/2026 21:30 | 80 | 58.49 |
| 10/16/2026 21:30 | 70 | 58.49 |
| 10/16/2026 21:30 | 100 | 58.49 |
| 10/16/2026 21:30 | 100 | 58.49 |
| 10/16/2026 21:30 | 19 | 58.48 |
| 10/16/2026 21:30 | 70 | 58.48 |
| 10/16/2026 21:30 | 100 | 58.485 |
| 10/16/2026 21:30 | 34 | 58.48 |
| 10/16/2026 21:30 | 4 | 58.48 |
| 10/16/2026 21:30 | 12 | 58.48 |
| 10/16/2026 21:30 | 6 | 58.48 |
| 10/16/2026 21:30 | 40 | 58.49 |
| 10/16/2026 21:30 | 100 | 58.50 |
| 10/16/2026 21:30 | 87 | 58.50 |
| 10/16/2026 21:30 | 4 | 58.50 |
| 10/16/2026 21:30 | 100 | 58.50 |
| 10/16/2026 21:30 | 100 | 58.51 |
| 10/16/2026 21:30 | 20 | 58.51 |
| 10/16/2026 21:30 | 20 | 58.51 |
| 10/16/2026 21:30 | 40 | 58.52 |
| 10/16/2026 21:30 | 100 | 58.52 |
| 10/16/2026 21:30 | 70 | 58.52 |
| 10/16/2026 21:30 | 2 | 58.52 |
| 10/16/2026 21:30 | 100 | 58.51 |
| 10/16/2026 21:30 | 12 | 58.50 |
| 10/16/2026 21:30 | 20 | 58.50 |
| 10/16/2026 21:30 | 100 | 58.49 |
| 10/16/2026 21:30 | 49 | 58.49 |
| 10/16/2026 21:30 | 100 | 58.49 |
| 10/16/2026 21:30 | 25 | 58.49 |
| 10/16/2026 21:30 | 25 | 58.49 |
| 10/16/2026 21:30 | 1 | 58.49 |
| 10/16/2026 21:30 | 100 | 58.49 |
| 10/16/2026 21:30 | 6 | 58.49 |
| 10/16/2026 21:30 | 18 | 58.49 |
| 10/16/2026 21:30 | 100 | 58.48 |
| 10/16/2026 21:30 | 300 | 58.48 |
| 10/16/2026 21:30 | 1 | 58.48 |
| 10/16/2026 21:30 | 3 | 58.48 |
| 10/16/2026 21:30 | 13 | 58.48 |
| 10/16/2026 21:30 | 1 | 58.48 |
| 10/16/2026 21:30 | 100 | 58.48 |
| 10/16/2026 21:30 | 100 | 58.48 |
| 10/16/2026 21:30 | 100 | 58.48 |
| 10/16/2026 21:30 | 1300 | 58.48 |
| 10/16/2026 21:30 | 500 | 58.48 |
| 10/16/2026 21:29 | 2 | 58.49 |
| 10/16/2026 21:29 | 71 | 58.48 |
| 10/16/2026 21:29 | 25 | 58.48 |
| 10/16/2026 21:29 | 178 | 58.48 |
| 10/16/2026 21:29 | 1229 | 58.48 |
| 10/16/2026 21:29 | 25 | 58.48 |
| 10/16/2026 21:29 | 25 | 58.48 |
| 10/16/2026 21:29 | 222 | 58.48 |
| 10/16/2026 21:29 | 500 | 58.48 |
| 10/16/2026 21:29 | 60 | 58.48 |
| 10/16/2026 21:29 | 23 | 58.48 |
| 10/16/2026 21:29 | 192 | 58.48 |
| 10/16/2026 21:29 | 160 | 58.48 |
| 10/16/2026 21:29 | 123 | 58.48 |
| 10/16/2026 21:29 | 1 | 58.48 |
| 10/16/2026 21:29 | 1 | 58.48 |
| 10/16/2026 21:29 | 100 | 58.48 |
| 10/16/2026 21:29 | 3 | 58.48 |
| 10/16/2026 21:29 | 100 | 58.48 |
| 10/16/2026 21:29 | 500 | 58.48 |
| 10/16/2026 21:29 | 2 | 58.48 |
| 10/16/2026 21:29 | 100 | 58.48 |
| 10/16/2026 21:29 | 40 | 58.49 |
| 10/16/2026 21:29 | 56 | 58.49 |
| 10/16/2026 21:29 | 20 | 58.49 |
| 10/16/2026 21:29 | 20 | 58.49 |
| 10/16/2026 21:29 | 3 | 58.49 |
| 10/16/2026 21:29 | 18 | 58.49 |
| 10/16/2026 21:29 | 248 | 58.49 |
| 10/16/2026 21:29 | 60 | 58.485 |
| 10/16/2026 21:29 | 100 | 58.48 |
| 10/16/2026 21:29 | 100 | 58.48 |
| 10/16/2026 21:29 | 100 | 58.48 |
| 10/16/2026 21:29 | 80 | 58.475 |
| 10/16/2026 21:29 | 67 | 58.47 |
| 10/16/2026 21:29 | 1 | 58.47 |
| 10/16/2026 21:29 | 100 | 58.465 |
| 10/16/2026 21:29 | 69 | 58.47 |
| 10/16/2026 21:29 | 20 | 58.47 |
| 10/16/2026 21:29 | 25 | 58.47 |
| 10/16/2026 21:29 | 53 | 58.47 |
| 10/16/2026 21:29 | 1 | 58.48 |
| 10/16/2026 21:29 | 100 | 58.48 |
| 10/16/2026 21:29 | 100 | 58.48 |
| 10/16/2026 21:29 | 63 | 58.48 |
| 10/16/2026 21:29 | 4 | 58.48 |
| 10/16/2026 21:29 | 2 | 58.48 |
| 10/16/2026 21:29 | 3 | 58.48 |
| 10/16/2026 21:28 | 52 | 58.49 |
| 10/16/2026 21:28 | 18 | 58.49 |
| 10/16/2026 21:28 | 20 | 58.47 |
| 10/16/2026 21:28 | 100 | 58.47 |
| 10/16/2026 21:28 | 100 | 58.47 |
| 10/16/2026 21:28 | 3 | 58.47 |
| 10/16/2026 21:28 | 1 | 58.47 |
| 10/16/2026 21:28 | 3 | 58.48 |
| 10/16/2026 21:28 | 24 | 58.48 |
| 10/16/2026 21:28 | 9 | 58.48 |
| 10/16/2026 21:28 | 1 | 58.48 |
| 10/16/2026 21:28 | 190 | 58.48 |
| 10/16/2026 21:28 | 100 | 58.47 |
| 10/16/2026 21:27 | 197 | 58.46 |
| 10/16/2026 21:27 | 3 | 58.46 |
| 10/16/2026 21:27 | 70 | 58.46 |
| 10/16/2026 21:27 | 100 | 58.46 |
| 10/16/2026 21:27 | 40 | 58.46 |
| 10/16/2026 21:27 | 61 | 58.46 |
| 10/16/2026 21:27 | 100 | 58.46 |
| 10/16/2026 21:27 | 14 | 58.46 |
| 10/16/2026 21:27 | 25 | 58.46 |
| 10/16/2026 21:27 | 140 | 58.465 |
| 10/16/2026 21:27 | 14 | 58.46 |
| 10/16/2026 21:27 | 114 | 58.46 |
| 10/16/2026 21:27 | 142 | 58.46 |
| 10/16/2026 21:27 | 87 | 58.46 |
| 10/16/2026 21:27 | 100 | 58.46 |
| 10/16/2026 21:27 | 5 | 58.46 |
| 10/16/2026 21:27 | 10 | 58.46 |
| 10/16/2026 21:27 | 100 | 58.46 |
| 10/16/2026 21:27 | 25 | 58.46 |
| 10/16/2026 21:27 | 3 | 58.47 |
| 10/16/2026 21:27 | 80 | 58.47 |
| 10/16/2026 21:27 | 100 | 58.47 |
| 10/16/2026 21:27 | 100 | 58.47 |
| 10/16/2026 21:27 | 280 | 58.47 |
| 10/16/2026 21:27 | 80 | 58.475 |
| 10/16/2026 21:27 | 100 | 58.48 |
| 10/16/2026 21:27 | 100 | 58.48 |
| 10/16/2026 21:27 | 1 | 58.48 |
| 10/16/2026 21:27 | 1 | 58.48 |
| 10/16/2026 21:27 | 3 | 58.48 |
| 10/16/2026 21:27 | 20 | 58.48 |
| 10/16/2026 21:27 | 13 | 58.48 |
| 10/16/2026 21:27 | 35 | 58.48 |
| 10/16/2026 21:27 | 25 | 58.48 |
| 10/16/2026 21:27 | 20 | 58.48 |
| 10/16/2026 21:27 | 50 | 58.48 |
| 10/16/2026 21:27 | 20 | 58.48 |
| 10/16/2026 21:27 | 100 | 58.47 |
| 10/16/2026 21:27 | 25 | 58.47 |
| 10/16/2026 21:27 | 25 | 58.47 |
| 10/16/2026 21:27 | 25 | 58.47 |
| 10/16/2026 21:26 | 100 | 58.47 |
| 10/16/2026 21:26 | 14 | 58.46 |
| 10/16/2026 21:26 | 47 | 58.46 |
| 10/16/2026 21:26 | 25 | 58.46 |
| 10/16/2026 21:26 | 25 | 58.46 |
| 10/16/2026 21:26 | 100 | 58.46 |
| 10/16/2026 21:26 | 25 | 58.465 |
| 10/16/2026 21:26 | 1 | 58.47 |
| 10/16/2026 21:26 | 3 | 58.47 |
| 10/16/2026 21:26 | 90 | 58.47 |
| 10/16/2026 21:26 | 3 | 58.47 |
| 10/16/2026 21:26 | 1 | 58.45 |
| 10/16/2026 21:26 | 100 | 58.45 |
| 10/16/2026 21:26 | 70 | 58.45 |
| 10/16/2026 21:26 | 40 | 58.45 |
| 10/16/2026 21:26 | 100 | 58.445 |
| 10/16/2026 21:26 | 192 | 58.45 |
| 10/16/2026 21:26 | 100 | 58.45 |
| 10/16/2026 21:26 | 100 | 58.45 |
| 10/16/2026 21:26 | 3 | 58.45 |
| 10/16/2026 21:26 | 90 | 58.45 |
| 10/16/2026 21:26 | 1 | 58.455 |
| 10/16/2026 21:26 | 2 | 58.46 |
| 10/16/2026 21:26 | 3 | 58.46 |
| 10/16/2026 21:25 | 71 | 58.47 |
| 10/16/2026 21:25 | 70 | 58.48 |
| 10/16/2026 21:25 | 1 | 58.48 |
| 10/16/2026 21:25 | 200 | 58.48 |
| 10/16/2026 21:25 | 3 | 58.48 |
| 10/16/2026 21:25 | 150 | 58.485 |
| 10/16/2026 21:25 | 19 | 58.485 |
| 10/16/2026 21:25 | 100 | 58.48 |
| 10/16/2026 21:25 | 25 | 58.46 |
| 10/16/2026 21:25 | 100 | 58.46 |
| 10/16/2026 21:25 | 25 | 58.46 |
| 10/16/2026 21:25 | 54 | 58.46 |
| 10/16/2026 21:25 | 100 | 58.46 |
| 10/16/2026 21:25 | 68 | 58.46 |
| 10/16/2026 21:25 | 20 | 58.47 |
| 10/16/2026 21:25 | 1 | 58.47 |
| 10/16/2026 21:25 | 3 | 58.47 |
| 10/16/2026 21:25 | 211 | 58.48 |
| 10/16/2026 21:25 | 89 | 58.48 |
| 10/16/2026 21:25 | 125 | 58.48 |
| 10/16/2026 21:25 | 1 | 58.48 |
| 10/16/2026 21:25 | 100 | 58.48 |
| 10/16/2026 21:25 | 22 | 58.48 |
| 10/16/2026 21:25 | 152 | 58.48 |
| 10/16/2026 21:25 | 28 | 58.48 |
| 10/16/2026 21:25 | 26 | 58.48 |
| 10/16/2026 21:25 | 16 | 58.48 |
| 10/16/2026 21:25 | 1 | 58.48 |
| 10/16/2026 21:25 | 1 | 58.48 |
| 10/16/2026 21:25 | 1 | 58.48 |
| 10/16/2026 21:25 | 397 | 58.48 |
| 10/16/2026 21:25 | 100 | 58.48 |
| 10/16/2026 21:25 | 3 | 58.48 |
| 10/16/2026 21:24 | 100 | 58.485 |
| 10/16/2026 21:24 | 16 | 58.48 |
| 10/16/2026 21:24 | 1 | 58.48 |
| 10/16/2026 21:24 | 83 | 58.48 |
| 10/16/2026 21:24 | 25 | 58.48 |
| 10/16/2026 21:24 | 1 | 58.48 |
| 10/16/2026 21:24 | 9 | 58.48 |
| 10/16/2026 21:24 | 100 | 58.48 |
| 10/16/2026 21:24 | 103 | 58.48 |
| 10/16/2026 21:24 | 14 | 58.48 |
| 10/16/2026 21:24 | 65 | 58.48 |
| 10/16/2026 21:24 | 100 | 58.47 |
| 10/16/2026 21:24 | 31 | 58.47 |
| 10/16/2026 21:24 | 98 | 58.47 |
| 10/16/2026 21:24 | 100 | 58.47 |
| 10/16/2026 21:24 | 9 | 58.475 |
| 10/16/2026 21:24 | 15 | 58.48 |
| 10/16/2026 21:24 | 70 | 58.48 |
| 10/16/2026 21:24 | 3 | 58.48 |
| 10/16/2026 21:24 | 20 | 58.48 |
| 10/16/2026 21:24 | 25 | 58.48 |
| 10/16/2026 21:24 | 29 | 58.48 |
| 10/16/2026 21:24 | 1 | 58.48 |
| 10/16/2026 21:24 | 70 | 58.48 |
| 10/16/2026 21:24 | 1 | 58.47 |
| 10/16/2026 21:24 | 194 | 58.465 |
| 10/16/2026 21:24 | 1 | 58.48 |
| 10/16/2026 21:24 | 3 | 58.48 |
| 10/16/2026 21:24 | 2 | 58.48 |
| 10/16/2026 21:24 | 80 | 58.48 |
| 10/16/2026 21:24 | 9 | 58.48 |
| 10/16/2026 21:24 | 3 | 58.48 |
| 10/16/2026 21:24 | 100 | 58.48 |
| 10/16/2026 21:24 | 139 | 58.48 |
| 10/16/2026 21:24 | 7 | 58.48 |
| 10/16/2026 21:24 | 18 | 58.48 |
| 10/16/2026 21:24 | 18 | 58.48 |
| 10/16/2026 21:24 | 18 | 58.48 |
| 10/16/2026 21:23 | 100 | 58.465 |
| 10/16/2026 21:23 | 94 | 58.465 |
| 10/16/2026 21:23 | 6 | 58.47 |
| 10/16/2026 21:23 | 3 | 58.47 |
| 10/16/2026 21:23 | 18 | 58.47 |
| 10/16/2026 21:23 | 81 | 58.47 |
| 10/16/2026 21:23 | 1 | 58.47 |
| 10/16/2026 21:23 | 100 | 58.47 |
| 10/16/2026 21:23 | 20 | 58.47 |
| 10/16/2026 21:23 | 100 | 58.465 |
| 10/16/2026 21:23 | 500 | 58.46 |
| 10/16/2026 21:23 | 100 | 58.46 |
| 10/16/2026 21:23 | 76 | 58.46 |
| 10/16/2026 21:23 | 3 | 58.46 |
| 10/16/2026 21:23 | 100 | 58.46 |
| 10/16/2026 21:23 | 1100 | 58.46 |
| 10/16/2026 21:23 | 46 | 58.45 |
| 10/16/2026 21:23 | 25 | 58.45 |
| 10/16/2026 21:23 | 3 | 58.45 |
| 10/16/2026 21:23 | 70 | 58.45 |
| 10/16/2026 21:23 | 9 | 58.45 |
| 10/16/2026 21:23 | 87 | 58.45 |
| 10/16/2026 21:23 | 100 | 58.455 |
| 10/16/2026 21:23 | 200 | 58.455 |
| 10/16/2026 21:23 | 200 | 58.455 |
| 10/16/2026 21:23 | 200 | 58.46 |
| 10/16/2026 21:23 | 100 | 58.46 |
| 10/16/2026 21:23 | 25 | 58.46 |
| 10/16/2026 21:23 | 100 | 58.46 |
| 10/16/2026 21:23 | 100 | 58.46 |
| 10/16/2026 21:23 | 3 | 58.47 |
| 10/16/2026 21:23 | 120 | 58.47 |
| 10/16/2026 21:23 | 102 | 58.47 |
| 10/16/2026 21:23 | 70 | 58.475 |
| 10/16/2026 21:22 | 1 | 58.47 |
| 10/16/2026 21:22 | 1 | 58.47 |
| 10/16/2026 21:22 | 99 | 58.47 |
| 10/16/2026 21:22 | 29 | 58.475 |
| 10/16/2026 21:22 | 1 | 58.47 |
| 10/16/2026 21:22 | 97 | 58.47 |
| 10/16/2026 21:22 | 3 | 58.47 |
| 10/16/2026 21:22 | 100 | 58.47 |
| 10/16/2026 21:22 | 80 | 58.475 |
| 10/16/2026 21:22 | 1 | 58.48 |
| 10/16/2026 21:22 | 100 | 58.48 |
| 10/16/2026 21:22 | 3 | 58.48 |
| 10/16/2026 21:22 | 500 | 58.48 |
| 10/16/2026 21:22 | 1 | 58.47 |
| 10/16/2026 21:22 | 100 | 58.47 |
| 10/16/2026 21:22 | 100 | 58.47 |
| 10/16/2026 21:22 | 25 | 58.47 |
| 10/16/2026 21:22 | 171 | 58.47 |
| 10/16/2026 21:22 | 100 | 58.465 |
| 10/16/2026 21:22 | 149 | 58.47 |
| 10/16/2026 21:22 | 500 | 58.47 |
| 10/16/2026 21:22 | 651 | 58.47 |
| 10/16/2026 21:22 | 500 | 58.47 |
| 10/16/2026 21:22 | 1300 | 58.47 |
| 10/16/2026 21:22 | 500 | 58.47 |
| 10/16/2026 21:22 | 3 | 58.47 |
| 10/16/2026 21:22 | 1 | 58.47 |
| 10/16/2026 21:22 | 1 | 58.47 |
| 10/16/2026 21:22 | 50 | 58.47 |
| 10/16/2026 21:22 | 100 | 58.47 |
| 10/16/2026 21:22 | 40 | 58.47 |
| 10/16/2026 21:22 | 100 | 58.47 |
| 10/16/2026 21:22 | 3 | 58.47 |
| 10/16/2026 21:22 | 100 | 58.46 |
| 10/16/2026 21:22 | 100 | 58.46 |
| 10/16/2026 21:22 | 100 | 58.46 |
| 10/16/2026 21:22 | 100 | 58.46 |
| 10/16/2026 21:22 | 5 | 58.45 |
| 10/16/2026 21:22 | 37 | 58.45 |
| 10/16/2026 21:22 | 28 | 58.455 |
| 10/16/2026 21:22 | 100 | 58.46 |
| 10/16/2026 21:22 | 3 | 58.46 |
| 10/16/2026 21:22 | 80 | 58.46 |
| 10/16/2026 21:21 | 3 | 58.47 |
| 10/16/2026 21:21 | 100 | 58.47 |
| 10/16/2026 21:21 | 40 | 58.47 |
| 10/16/2026 21:21 | 1 | 58.47 |
| 10/16/2026 21:21 | 1 | 58.47 |
| 10/16/2026 21:21 | 3 | 58.50 |
| 10/16/2026 21:21 | 5 | 58.50 |
| 10/16/2026 21:21 | 1 | 58.50 |
| 10/16/2026 21:21 | 100 | 58.51 |
| 10/16/2026 21:21 | 100 | 58.51 |
| 10/16/2026 21:21 | 5 | 58.51 |
| 10/16/2026 21:21 | 34 | 58.52 |
| 10/16/2026 21:21 | 169 | 58.52 |
| 10/16/2026 21:21 | 230 | 58.52 |
| 10/16/2026 21:21 | 170 | 58.52 |
| 10/16/2026 21:21 | 200 | 58.52 |
| 10/16/2026 21:21 | 400 | 58.52 |
| 10/16/2026 21:21 | 382 | 58.52 |
| 10/16/2026 21:21 | 218 | 58.52 |
| 10/16/2026 21:21 | 1 | 58.52 |
| 10/16/2026 21:21 | 180 | 58.52 |
| 10/16/2026 21:21 | 1 | 58.52 |
| 10/16/2026 21:21 | 115 | 58.52 |
| 10/16/2026 21:21 | 400 | 58.52 |
| 10/16/2026 21:21 | 100 | 58.52 |
| 10/16/2026 21:21 | 100 | 58.52 |
| 10/16/2026 21:20 | 121 | 58.52 |
| 10/16/2026 21:20 | 18 | 58.52 |
| 10/16/2026 21:20 | 80 | 58.52 |
| 10/16/2026 21:20 | 100 | 58.53 |
| 10/16/2026 21:20 | 2 | 58.53 |
| 10/16/2026 21:20 | 100 | 58.53 |
| 10/16/2026 21:20 | 70 | 58.53 |
| 10/16/2026 21:20 | 70 | 58.54 |
| 10/16/2026 21:20 | 27 | 58.53 |
| 10/16/2026 21:20 | 34 | 58.51 |
| 10/16/2026 21:20 | 94 | 58.50 |
| 10/16/2026 21:20 | 10 | 58.50 |
| 10/16/2026 21:20 | 90 | 58.50 |
| 10/16/2026 21:20 | 100 | 58.49 |
| 10/16/2026 21:20 | 2 | 58.48 |
| 10/16/2026 21:20 | 80 | 58.485 |
| 10/16/2026 21:20 | 30 | 58.485 |
| 10/16/2026 21:20 | 8 | 58.48 |
| 10/16/2026 21:20 | 8 | 58.48 |
| 10/16/2026 21:19 | 100 | 58.48 |
| 10/16/2026 21:19 | 50 | 58.47 |
| 10/16/2026 21:19 | 6 | 58.47 |
| 10/16/2026 21:19 | 70 | 58.45 |
| 10/16/2026 21:19 | 70 | 58.46 |
| 10/16/2026 21:19 | 2 | 58.46 |
| 10/16/2026 21:19 | 100 | 58.46 |
| 10/16/2026 21:19 | 100 | 58.45 |
| 10/16/2026 21:19 | 20 | 58.45 |
| 10/16/2026 21:19 | 100 | 58.43 |
| 10/16/2026 21:19 | 100 | 58.43 |
| 10/16/2026 21:19 | 5 | 58.43 |
| 10/16/2026 21:19 | 3 | 58.43 |
| 10/16/2026 21:19 | 20 | 58.43 |
| 10/16/2026 21:19 | 72 | 58.43 |
| 10/16/2026 21:19 | 99 | 58.43 |
| 10/16/2026 21:19 | 1 | 58.43 |
| 10/16/2026 21:19 | 100 | 58.43 |
| 10/16/2026 21:19 | 100 | 58.44 |
| 10/16/2026 21:19 | 400 | 58.44 |
| 10/16/2026 21:19 | 227 | 58.44 |
| 10/16/2026 21:19 | 373 | 58.44 |
| 10/16/2026 21:19 | 53 | 58.44 |
| 10/16/2026 21:19 | 15 | 58.44 |
| 10/16/2026 21:19 | 171 | 58.44 |
| 10/16/2026 21:19 | 160 | 58.44 |
| 10/16/2026 21:19 | 1 | 58.44 |
| 10/16/2026 21:19 | 600 | 58.44 |
| 10/16/2026 21:19 | 400 | 58.44 |
| 10/16/2026 21:19 | 1 | 58.44 |
| 10/16/2026 21:19 | 100 | 58.44 |
| 10/16/2026 21:19 | 100 | 58.44 |
| 10/16/2026 21:19 | 6 | 58.45 |
| 10/16/2026 21:19 | 100 | 58.45 |
| 10/16/2026 21:19 | 100 | 58.46 |
| 10/16/2026 21:19 | 100 | 58.46 |
| 10/16/2026 21:19 | 100 | 58.46 |
| 10/16/2026 21:19 | 80 | 58.47 |
| 10/16/2026 21:19 | 1 | 58.47 |
| 10/16/2026 21:19 | 70 | 58.48 |
| 10/16/2026 21:19 | 3 | 58.48 |
| 10/16/2026 21:19 | 70 | 58.48 |
| 10/16/2026 21:19 | 100 | 58.48 |
| 10/16/2026 21:19 | 139 | 58.48 |
| 10/16/2026 21:19 | 10 | 58.48 |
| 10/16/2026 21:18 | 1 | 58.48 |
| 10/16/2026 21:18 | 100 | 58.48 |
| 10/16/2026 21:18 | 100 | 58.475 |
| 10/16/2026 21:18 | 65 | 58.47 |
| 10/16/2026 21:18 | 25 | 58.47 |
| 10/16/2026 21:18 | 100 | 58.46 |
| 10/16/2026 21:18 | 1 | 58.46 |
| 10/16/2026 21:18 | 97 | 58.47 |
| 10/16/2026 21:18 | 100 | 58.47 |
| 10/16/2026 21:18 | 80 | 58.47 |
| 10/16/2026 21:18 | 1 | 58.47 |
| 10/16/2026 21:18 | 100 | 58.48 |
| 10/16/2026 21:18 | 100 | 58.48 |
| 10/16/2026 21:18 | 40 | 58.48 |
| 10/16/2026 21:17 | 5 | 58.48 |
| 10/16/2026 21:17 | 100 | 58.49 |
| 10/16/2026 21:17 | 100 | 58.49 |
| 10/16/2026 21:17 | 54 | 58.49 |
| 10/16/2026 21:17 | 25 | 58.51 |
| 10/16/2026 21:17 | 100 | 58.51 |
| 10/16/2026 21:17 | 81 | 58.51 |
| 10/16/2026 21:17 | 80 | 58.52 |
| 10/16/2026 21:17 | 100 | 58.52 |
| 10/16/2026 21:17 | 100 | 58.52 |
| 10/16/2026 21:17 | 1200 | 58.52 |
| 10/16/2026 21:17 | 70 | 58.52 |
| 10/16/2026 21:17 | 100 | 58.52 |
| 10/16/2026 21:17 | 100 | 58.515 |
| 10/16/2026 21:17 | 79 | 58.51 |
| 10/16/2026 21:17 | 1 | 58.51 |
| 10/16/2026 21:17 | 1 | 58.51 |
| 10/16/2026 21:17 | 38 | 58.51 |
| 10/16/2026 21:17 | 100 | 58.51 |
| 10/16/2026 21:17 | 100 | 58.51 |
| 10/16/2026 21:17 | 25 | 58.52 |
| 10/16/2026 21:17 | 7 | 58.51 |
| 10/16/2026 21:17 | 1100 | 58.52 |
| 10/16/2026 21:17 | 108 | 58.52 |
| 10/16/2026 21:17 | 200 | 58.53 |
| 10/16/2026 21:17 | 94 | 58.53 |
| 10/16/2026 21:17 | 70 | 58.53 |
| 10/16/2026 21:17 | 80 | 58.54 |
| 10/16/2026 21:17 | 2 | 58.54 |
| 10/16/2026 21:17 | 86 | 58.54 |
| 10/16/2026 21:17 | 14 | 58.54 |
| 10/16/2026 21:16 | 200 | 58.545 |
| 10/16/2026 21:16 | 200 | 58.545 |
| 10/16/2026 21:16 | 200 | 58.54 |
| 10/16/2026 21:16 | 10 | 58.54 |
| 10/16/2026 21:16 | 200 | 58.54 |
| 10/16/2026 21:16 | 25 | 58.55 |
| 10/16/2026 21:16 | 68 | 58.555 |
| 10/16/2026 21:16 | 1 | 58.56 |
| 10/16/2026 21:16 | 100 | 58.56 |
| 10/16/2026 21:16 | 145 | 58.56 |
| 10/16/2026 21:16 | 223 | 58.56 |
| 10/16/2026 21:16 | 61 | 58.56 |
| 10/16/2026 21:16 | 92 | 58.56 |
| 10/16/2026 21:16 | 170 | 58.56 |
| 10/16/2026 21:16 | 338 | 58.56 |
| 10/16/2026 21:16 | 171 | 58.56 |
| 10/16/2026 21:16 | 429 | 58.56 |
| 10/16/2026 21:16 | 170 | 58.56 |
| 10/16/2026 21:16 | 1 | 58.56 |
| 10/16/2026 21:16 | 80 | 58.56 |
| 10/16/2026 21:16 | 100 | 58.56 |
| 10/16/2026 21:16 | 600 | 58.56 |
| 10/16/2026 21:16 | 60 | 58.56 |
| 10/16/2026 21:16 | 100 | 58.56 |
| 10/16/2026 21:16 | 40 | 58.56 |
| 10/16/2026 21:16 | 1 | 58.56 |
| 10/16/2026 21:16 | 100 | 58.56 |
| 10/16/2026 21:16 | 1 | 58.56 |
| 10/16/2026 21:16 | 1 | 58.56 |
| 10/16/2026 21:16 | 80 | 58.56 |
| 10/16/2026 21:16 | 100 | 58.56 |
| 10/16/2026 21:16 | 40 | 58.56 |
| 10/16/2026 21:16 | 25 | 58.56 |
| 10/16/2026 21:16 | 100 | 58.56 |
| 10/16/2026 21:15 | 21 | 58.54 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 109 | 58.55 |
| 10/16/2026 21:15 | 200 | 58.55 |
| 10/16/2026 21:15 | 18 | 58.55 |
| 10/16/2026 21:15 | 25 | 58.55 |
| 10/16/2026 21:15 | 200 | 58.55 |
| 10/16/2026 21:15 | 25 | 58.55 |
| 10/16/2026 21:15 | 70 | 58.55 |
| 10/16/2026 21:15 | 1 | 58.55 |
| 10/16/2026 21:15 | 441 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 20 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 16 | 58.55 |
| 10/16/2026 21:15 | 1 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 74 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 1 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 73 | 58.55 |
| 10/16/2026 21:15 | 1 | 58.55 |
| 10/16/2026 21:15 | 26 | 58.55 |
| 10/16/2026 21:15 | 99 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 89 | 58.55 |
| 10/16/2026 21:15 | 11 | 58.55 |
| 10/16/2026 21:15 | 88 | 58.55 |
| 10/16/2026 21:15 | 12 | 58.55 |
| 10/16/2026 21:15 | 88 | 58.55 |
| 10/16/2026 21:15 | 12 | 58.55 |
| 10/16/2026 21:15 | 59 | 58.55 |
| 10/16/2026 21:15 | 40 | 58.55 |
| 10/16/2026 21:15 | 1 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 44 | 58.55 |
| 10/16/2026 21:15 | 54 | 58.55 |
| 10/16/2026 21:15 | 1 | 58.55 |
| 10/16/2026 21:15 | 1 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 100 | 58.55 |
| 10/16/2026 21:15 | 3 | 58.56 |
| 10/16/2026 21:15 | 3 | 58.57 |
| 10/16/2026 21:15 | 100 | 58.56 |
| 10/16/2026 21:15 | 218 | 58.55 |
| 10/16/2026 21:15 | 427 | 58.55 |
| 10/16/2026 21:15 | 373 | 58.55 |
| 10/16/2026 21:15 | 27 | 58.55 |
| 10/16/2026 21:15 | 773 | 58.55 |
| 10/16/2026 21:15 | 773 | 58.55 |
| 10/16/2026 21:15 | 25 | 58.53 |
| 10/16/2026 21:15 | 25 | 58.53 |
| 10/16/2026 21:15 | 546 | 58.53 |
| 10/16/2026 21:15 | 354 | 58.53 |
| 10/16/2026 21:15 | 25 | 58.52 |
| 10/16/2026 21:15 | 19 | 58.52 |
| 10/16/2026 21:15 | 100 | 58.52 |
| 10/16/2026 21:15 | 2 | 58.52 |
| 10/16/2026 21:15 | 100 | 58.52 |
| 10/16/2026 21:15 | 100 | 58.53 |
| 10/16/2026 21:15 | 100 | 58.53 |
| 10/16/2026 21:14 | 11 | 58.54 |
| 10/16/2026 21:14 | 46 | 58.54 |
| 10/16/2026 21:14 | 40 | 58.52 |
| 10/16/2026 21:14 | 80 | 58.515 |
| 10/16/2026 21:14 | 1 | 58.52 |
| 10/16/2026 21:14 | 100 | 58.52 |
| 10/16/2026 21:14 | 25 | 58.50 |
| 10/16/2026 21:14 | 1 | 58.50 |
| 10/16/2026 21:14 | 25 | 58.50 |
| 10/16/2026 21:14 | 100 | 58.505 |
| 10/16/2026 21:14 | 1 | 58.50 |
| 10/16/2026 21:14 | 75 | 58.50 |
| 10/16/2026 21:14 | 25 | 58.50 |
| 10/16/2026 21:14 | 100 | 58.505 |
| 10/16/2026 21:14 | 10 | 58.50 |
| 10/16/2026 21:14 | 1 | 58.49 |
| 10/16/2026 21:14 | 32 | 58.49 |
| 10/16/2026 21:14 | 38 | 58.49 |
| 10/16/2026 21:14 | 126 | 58.49 |
| 10/16/2026 21:14 | 72 | 58.49 |
| 10/16/2026 21:14 | 1 | 58.49 |
| 10/16/2026 21:14 | 1 | 58.49 |
| 10/16/2026 21:14 | 200 | 58.49 |
| 10/16/2026 21:14 | 100 | 58.49 |
| 10/16/2026 21:14 | 200 | 58.49 |
| 10/16/2026 21:14 | 100 | 58.49 |
| 10/16/2026 21:14 | 898 | 58.49 |
| 10/16/2026 21:14 | 3 | 58.49 |
| 10/16/2026 21:14 | 1 | 58.49 |
| 10/16/2026 21:14 | 1 | 58.49 |
| 10/16/2026 21:14 | 12 | 58.49 |
| 10/16/2026 21:14 | 197 | 58.49 |
| 10/16/2026 21:14 | 99 | 58.49 |
| 10/16/2026 21:14 | 1 | 58.49 |
| 10/16/2026 21:14 | 5 | 58.49 |
| 10/16/2026 21:14 | 20 | 58.50 |
| 10/16/2026 21:14 | 25 | 58.50 |
| 10/16/2026 21:14 | 25 | 58.50 |
| 10/16/2026 21:14 | 100 | 58.50 |
| 10/16/2026 21:14 | 100 | 58.50 |
| 10/16/2026 21:14 | 100 | 58.50 |
| 10/16/2026 21:14 | 100 | 58.50 |
| 10/16/2026 21:14 | 10 | 58.50 |
| 10/16/2026 21:14 | 5 | 58.50 |
| 10/16/2026 21:14 | 5 | 58.50 |
| 10/16/2026 21:14 | 1 | 58.505 |
| 10/16/2026 21:14 | 100 | 58.51 |
| 10/16/2026 21:14 | 2 | 58.51 |
| 10/16/2026 21:13 | 300 | 58.51 |
| 10/16/2026 21:13 | 25 | 58.51 |
| 10/16/2026 21:13 | 100 | 58.515 |
| 10/16/2026 21:13 | 100 | 58.51 |
| 10/16/2026 21:13 | 40 | 58.51 |
| 10/16/2026 21:13 | 72 | 58.51 |
| 10/16/2026 21:13 | 99 | 58.52 |
| 10/16/2026 21:13 | 1 | 58.52 |
| 10/16/2026 21:13 | 99 | 58.53 |
| 10/16/2026 21:13 | 99 | 58.53 |
| 10/16/2026 21:13 | 100 | 58.53 |
| 10/16/2026 21:13 | 99 | 58.53 |
| 10/16/2026 21:13 | 100 | 58.53 |
| 10/16/2026 21:13 | 100 | 58.53 |
| 10/16/2026 21:13 | 99 | 58.53 |
| 10/16/2026 21:13 | 1 | 58.53 |
| 10/16/2026 21:13 | 303 | 58.53 |
| 10/16/2026 21:13 | 100 | 58.53 |
| 10/16/2026 21:13 | 1 | 58.53 |
| 10/16/2026 21:13 | 65 | 58.535 |
| 10/16/2026 21:13 | 100 | 58.53 |
| 10/16/2026 21:13 | 100 | 58.53 |
| 10/16/2026 21:13 | 100 | 58.525 |
| 10/16/2026 21:13 | 20 | 58.52 |
| 10/16/2026 21:13 | 20 | 58.52 |
| 10/16/2026 21:13 | 100 | 58.53 |
| 10/16/2026 21:13 | 290 | 58.53 |
| 10/16/2026 21:13 | 16 | 58.53 |
| 10/16/2026 21:13 | 100 | 58.52 |
| 10/16/2026 21:12 | 1 | 58.515 |
| 10/16/2026 21:12 | 25 | 58.51 |
| 10/16/2026 21:12 | 25 | 58.51 |
| 10/16/2026 21:12 | 25 | 58.51 |
| 10/16/2026 21:12 | 1 | 58.515 |
| 10/16/2026 21:12 | 25 | 58.52 |
| 10/16/2026 21:12 | 200 | 58.52 |
| 10/16/2026 21:12 | 1 | 58.52 |
| 10/16/2026 21:12 | 22 | 58.52 |
| 10/16/2026 21:12 | 38 | 58.53 |
| 10/16/2026 21:12 | 5 | 58.53 |
| 10/16/2026 21:12 | 95 | 58.53 |
| 10/16/2026 21:12 | 5 | 58.53 |
| 10/16/2026 21:12 | 95 | 58.53 |
| 10/16/2026 21:12 | 5 | 58.53 |
| 10/16/2026 21:12 | 15 | 58.53 |
| 10/16/2026 21:12 | 14 | 58.53 |
| 10/16/2026 21:12 | 71 | 58.53 |
| 10/16/2026 21:12 | 99 | 58.53 |
| 10/16/2026 21:12 | 1 | 58.53 |
| 10/16/2026 21:12 | 99 | 58.53 |
| 10/16/2026 21:12 | 1 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 101 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 99 | 58.53 |
| 10/16/2026 21:12 | 1 | 58.53 |
| 10/16/2026 21:12 | 63 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 200 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 200 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 186 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 300 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 200 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 107 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 200 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.535 |
| 10/16/2026 21:12 | 200 | 58.53 |
| 10/16/2026 21:12 | 20 | 58.53 |
| 10/16/2026 21:12 | 134 | 58.52 |
| 10/16/2026 21:12 | 36 | 58.52 |
| 10/16/2026 21:12 | 1 | 58.52 |
| 10/16/2026 21:12 | 63 | 58.52 |
| 10/16/2026 21:12 | 100 | 58.52 |
| 10/16/2026 21:12 | 100 | 58.52 |
| 10/16/2026 21:12 | 40 | 58.52 |
| 10/16/2026 21:12 | 42 | 58.52 |
| 10/16/2026 21:12 | 100 | 58.525 |
| 10/16/2026 21:12 | 100 | 58.53 |
| 10/16/2026 21:12 | 200 | 58.53 |
| 10/16/2026 21:12 | 100 | 58.54 |
| 10/16/2026 21:12 | 26 | 58.55 |
| 10/16/2026 21:12 | 1 | 58.55 |
| 10/16/2026 21:12 | 182 | 58.55 |
| 10/16/2026 21:12 | 100 | 58.55 |
| 10/16/2026 21:12 | 538 | 58.55 |
| 10/16/2026 21:12 | 262 | 58.55 |
| 10/16/2026 21:11 | 80 | 58.54 |
| 10/16/2026 21:11 | 152 | 58.54 |
| 10/16/2026 21:11 | 48 | 58.54 |
| 10/16/2026 21:11 | 25 | 58.54 |
| 10/16/2026 21:11 | 1 | 58.535 |
| 10/16/2026 21:11 | 226 | 58.53 |
| 10/16/2026 21:11 | 25 | 58.53 |
| 10/16/2026 21:11 | 100 | 58.53 |
| 10/16/2026 21:11 | 100 | 58.535 |
| 10/16/2026 21:11 | 100 | 58.535 |
| 10/16/2026 21:11 | 35 | 58.53 |
| 10/16/2026 21:11 | 65 | 58.53 |
| 10/16/2026 21:11 | 12 | 58.53 |
| 10/16/2026 21:11 | 100 | 58.52 |
| 10/16/2026 21:11 | 100 | 58.52 |
| 10/16/2026 21:11 | 20 | 58.51 |
| 10/16/2026 21:11 | 102 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 300 | 58.51 |
| 10/16/2026 21:11 | 25 | 58.51 |
| 10/16/2026 21:11 | 30 | 58.51 |
| 10/16/2026 21:11 | 70 | 58.51 |
| 10/16/2026 21:11 | 30 | 58.51 |
| 10/16/2026 21:11 | 70 | 58.51 |
| 10/16/2026 21:11 | 5 | 58.51 |
| 10/16/2026 21:11 | 25 | 58.51 |
| 10/16/2026 21:11 | 75 | 58.51 |
| 10/16/2026 21:11 | 25 | 58.51 |
| 10/16/2026 21:11 | 11 | 58.51 |
| 10/16/2026 21:11 | 89 | 58.51 |
| 10/16/2026 21:11 | 11 | 58.51 |
| 10/16/2026 21:11 | 98 | 58.51 |
| 10/16/2026 21:11 | 89 | 58.51 |
| 10/16/2026 21:11 | 80 | 58.51 |
| 10/16/2026 21:11 | 20 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 70 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 232 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 6 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 284 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 115 | 58.51 |
| 10/16/2026 21:11 | 6 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 9 | 58.51 |
| 10/16/2026 21:11 | 68 | 58.51 |
| 10/16/2026 21:11 | 2 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 68 | 58.51 |
| 10/16/2026 21:11 | 31 | 58.51 |
| 10/16/2026 21:11 | 1 | 58.51 |
| 10/16/2026 21:11 | 300 | 58.51 |
| 10/16/2026 21:11 | 98 | 58.51 |
| 10/16/2026 21:11 | 1 | 58.51 |
| 10/16/2026 21:11 | 1 | 58.51 |
| 10/16/2026 21:11 | 300 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 300 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 22 | 58.515 |
| 10/16/2026 21:11 | 100 | 58.515 |
| 10/16/2026 21:11 | 1 | 58.52 |
| 10/16/2026 21:11 | 25 | 58.52 |
| 10/16/2026 21:11 | 25 | 58.52 |
| 10/16/2026 21:11 | 100 | 58.525 |
| 10/16/2026 21:11 | 19 | 58.52 |
| 10/16/2026 21:11 | 1100 | 58.52 |
| 10/16/2026 21:11 | 25 | 58.52 |
| 10/16/2026 21:11 | 46 | 58.52 |
| 10/16/2026 21:11 | 80 | 58.515 |
| 10/16/2026 21:11 | 20 | 58.515 |
| 10/16/2026 21:11 | 25 | 58.51 |
| 10/16/2026 21:11 | 100 | 58.51 |
| 10/16/2026 21:11 | 25 | 58.51 |
| 10/16/2026 21:11 | 11 | 58.50 |
| 10/16/2026 21:10 | 25 | 58.50 |
| 10/16/2026 21:10 | 100 | 58.50 |
| 10/16/2026 21:10 | 200 | 58.50 |
| 10/16/2026 21:10 | 70 | 58.50 |
| 10/16/2026 21:10 | 36 | 58.50 |
| 10/16/2026 21:10 | 63 | 58.50 |
| 10/16/2026 21:10 | 1 | 58.50 |
| 10/16/2026 21:10 | 2 | 58.505 |
| 10/16/2026 21:10 | 100 | 58.51 |
| 10/16/2026 21:10 | 100 | 58.51 |
| 10/16/2026 21:10 | 1 | 58.51 |
| 10/16/2026 21:10 | 1 | 58.50 |
| 10/16/2026 21:10 | 65 | 58.50 |
| 10/16/2026 21:10 | 100 | 58.50 |
| 10/16/2026 21:10 | 100 | 58.505 |
| 10/16/2026 21:10 | 100 | 58.505 |
| 10/16/2026 21:10 | 1200 | 58.50 |
| 10/16/2026 21:10 | 600 | 58.50 |
| 10/16/2026 21:10 | 70 | 58.50 |
| 10/16/2026 21:10 | 600 | 58.50 |
| 10/16/2026 21:10 | 1 | 58.50 |
| 10/16/2026 21:10 | 200 | 58.50 |
| 10/16/2026 21:10 | 25 | 58.50 |
| 10/16/2026 21:10 | 100 | 58.49 |
| 10/16/2026 21:10 | 20 | 58.49 |
| 10/16/2026 21:09 | 75 | 58.48 |
| 10/16/2026 21:09 | 25 | 58.48 |
| 10/16/2026 21:09 | 100 | 58.485 |
| 10/16/2026 21:09 | 4 | 58.49 |
| 10/16/2026 21:09 | 50 | 58.49 |
| 10/16/2026 21:09 | 25 | 58.49 |
| 10/16/2026 21:09 | 100 | 58.485 |
| 10/16/2026 21:09 | 100 | 58.48 |
| 10/16/2026 21:09 | 66 | 58.48 |
| 10/16/2026 21:09 | 34 | 58.48 |
| 10/16/2026 21:09 | 40 | 58.48 |
| 10/16/2026 21:09 | 25 | 58.48 |
| 10/16/2026 21:09 | 2 | 58.48 |
| 10/16/2026 21:09 | 1000 | 58.48 |
| 10/16/2026 21:09 | 100 | 58.48 |
| 10/16/2026 21:09 | 1192 | 58.48 |
| 10/16/2026 21:09 | 2 | 58.48 |
| 10/16/2026 21:09 | 6 | 58.48 |
| 10/16/2026 21:09 | 25 | 58.48 |
| 10/16/2026 21:09 | 100 | 58.49 |
| 10/16/2026 21:09 | 2 | 58.49 |
| 10/16/2026 21:09 | 100 | 58.49 |
| 10/16/2026 21:09 | 100 | 58.49 |
| 10/16/2026 21:09 | 100 | 58.49 |
| 10/16/2026 21:09 | 1100 | 58.49 |
| 10/16/2026 21:08 | 100 | 58.49 |
| 10/16/2026 21:08 | 76 | 58.48 |
| 10/16/2026 21:08 | 424 | 58.48 |
| 10/16/2026 21:08 | 942 | 58.49 |
| 10/16/2026 21:08 | 58 | 58.49 |
| 10/16/2026 21:08 | 1 | 58.49 |
| 10/16/2026 21:08 | 1 | 58.49 |
| 10/16/2026 21:08 | 100 | 58.49 |
| 10/16/2026 21:08 | 100 | 58.49 |
| 10/16/2026 21:08 | 25 | 58.48 |
| 10/16/2026 21:08 | 99 | 58.49 |
| 10/16/2026 21:08 | 1 | 58.49 |
| 10/16/2026 21:07 | 75 | 58.50 |
| 10/16/2026 21:07 | 25 | 58.50 |
| 10/16/2026 21:07 | 25 | 58.50 |
| 10/16/2026 21:07 | 40 | 58.50 |
| 10/16/2026 21:07 | 25 | 58.49 |
| 10/16/2026 21:07 | 15 | 58.49 |
| 10/16/2026 21:07 | 140 | 58.50 |
| 10/16/2026 21:07 | 2 | 58.50 |
| 10/16/2026 21:07 | 12 | 58.50 |
| 10/16/2026 21:07 | 100 | 58.50 |
| 10/16/2026 21:07 | 1 | 58.50 |
| 10/16/2026 21:07 | 100 | 58.50 |
| 10/16/2026 21:07 | 69 | 58.50 |
| 10/16/2026 21:07 | 1 | 58.50 |
| 10/16/2026 21:07 | 30 | 58.50 |
| 10/16/2026 21:07 | 99 | 58.50 |
| 10/16/2026 21:07 | 1 | 58.50 |
| 10/16/2026 21:07 | 100 | 58.50 |
| 10/16/2026 21:07 | 29 | 58.50 |
| 10/16/2026 21:07 | 71 | 58.50 |
| 10/16/2026 21:07 | 99 | 58.50 |
| 10/16/2026 21:07 | 1 | 58.50 |
| 10/16/2026 21:07 | 1387 | 58.50 |
| 10/16/2026 21:07 | 100 | 58.50 |
| 10/16/2026 21:07 | 100 | 58.50 |
| 10/16/2026 21:07 | 1 | 58.50 |
| 10/16/2026 21:07 | 25 | 58.50 |
| 10/16/2026 21:07 | 1 | 58.51 |
| 10/16/2026 21:07 | 25 | 58.51 |
| 10/16/2026 21:07 | 9 | 58.51 |
| 10/16/2026 21:07 | 100 | 58.50 |
| 10/16/2026 21:07 | 20 | 58.50 |
| 10/16/2026 21:06 | 11 | 58.51 |
| 10/16/2026 21:06 | 9 | 58.51 |
| 10/16/2026 21:06 | 12 | 58.51 |
| 10/16/2026 21:06 | 20 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 80 | 58.51 |
| 10/16/2026 21:06 | 20 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 80 | 58.51 |
| 10/16/2026 21:06 | 20 | 58.51 |
| 10/16/2026 21:06 | 41 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 19 | 58.51 |
| 10/16/2026 21:06 | 81 | 58.51 |
| 10/16/2026 21:06 | 79 | 58.51 |
| 10/16/2026 21:06 | 21 | 58.51 |
| 10/16/2026 21:06 | 60 | 58.51 |
| 10/16/2026 21:06 | 40 | 58.51 |
| 10/16/2026 21:06 | 60 | 58.51 |
| 10/16/2026 21:06 | 40 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 47 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 47 | 58.51 |
| 10/16/2026 21:06 | 53 | 58.51 |
| 10/16/2026 21:06 | 72 | 58.51 |
| 10/16/2026 21:06 | 28 | 58.51 |
| 10/16/2026 21:06 | 12 | 58.51 |
| 10/16/2026 21:06 | 88 | 58.51 |
| 10/16/2026 21:06 | 75 | 58.51 |
| 10/16/2026 21:06 | 25 | 58.51 |
| 10/16/2026 21:06 | 1 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 40 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 29 | 58.51 |
| 10/16/2026 21:06 | 40 | 58.51 |
| 10/16/2026 21:06 | 31 | 58.51 |
| 10/16/2026 21:06 | 1 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 70 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 48 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 22 | 58.51 |
| 10/16/2026 21:06 | 77 | 58.51 |
| 10/16/2026 21:06 | 1 | 58.51 |
| 10/16/2026 21:06 | 21 | 58.51 |
| 10/16/2026 21:06 | 100 | 58.51 |
| 10/16/2026 21:06 | 70 | 58.51 |
| 10/16/2026 21:06 | 1 | 58.51 |
| 10/16/2026 21:06 | 29 | 58.51 |
| 10/16/2026 21:06 | 91 | 58.51 |
| 10/16/2026 21:06 | 9 | 58.51 |
| 10/16/2026 21:06 | 1 | 58.51 |
| 10/16/2026 21:06 | 1 | 58.51 |
| 10/16/2026 21:06 | 58 | 58.51 |
| 10/16/2026 21:06 | 42 | 58.51 |
| 10/16/2026 21:06 | 1 | 58.50 |
| 10/16/2026 21:06 | 86 | 58.50 |
| 10/16/2026 21:06 | 100 | 58.50 |
| 10/16/2026 21:06 | 100 | 58.50 |
| 10/16/2026 21:06 | 25 | 58.50 |
| 10/16/2026 21:06 | 20 | 58.50 |
| 10/16/2026 21:06 | 100 | 58.505 |
| 10/16/2026 21:06 | 100 | 58.505 |
| 10/16/2026 21:06 | 1 | 58.48 |
| 10/16/2026 21:06 | 26 | 58.49 |
| 10/16/2026 21:06 | 39 | 58.49 |
| 10/16/2026 21:06 | 26 | 58.49 |
| 10/16/2026 21:06 | 74 | 58.49 |
| 10/16/2026 21:06 | 26 | 58.49 |
| 10/16/2026 21:06 | 2 | 58.49 |
| 10/16/2026 21:06 | 72 | 58.49 |
| 10/16/2026 21:06 | 28 | 58.49 |
| 10/16/2026 21:06 | 72 | 58.49 |
| 10/16/2026 21:06 | 98 | 58.49 |
| 10/16/2026 21:06 | 1 | 58.49 |
| 10/16/2026 21:06 | 1 | 58.49 |
| 10/16/2026 21:06 | 85 | 58.49 |
| 10/16/2026 21:06 | 100 | 58.49 |
| 10/16/2026 21:06 | 250 | 58.49 |
| 10/16/2026 21:06 | 100 | 58.49 |
| 10/16/2026 21:06 | 75 | 58.49 |
| 10/16/2026 21:06 | 25 | 58.49 |
| 10/16/2026 21:06 | 200 | 58.49 |
| 10/16/2026 21:06 | 100 | 58.49 |
| 10/16/2026 21:06 | 100 | 58.49 |
| 10/16/2026 21:06 | 18 | 58.50 |
| 10/16/2026 21:06 | 1 | 58.50 |
| 10/16/2026 21:06 | 1 | 58.50 |
| 10/16/2026 21:06 | 50 | 58.50 |
| 10/16/2026 21:06 | 100 | 58.50 |
| 10/16/2026 21:06 | 20 | 58.50 |
| 10/16/2026 21:06 | 2 | 58.51 |
| 10/16/2026 21:06 | 20 | 58.51 |
| 10/16/2026 21:05 | 100 | 58.52 |
| 10/16/2026 21:05 | 1 | 58.52 |
| 10/16/2026 21:05 | 100 | 58.50 |
| 10/16/2026 21:05 | 100 | 58.50 |
| 10/16/2026 21:05 | 100 | 58.50 |
| 10/16/2026 21:05 | 100 | 58.50 |
| 10/16/2026 21:05 | 100 | 58.51 |
| 10/16/2026 21:05 | 100 | 58.495 |
| 10/16/2026 21:05 | 100 | 58.495 |
| 10/16/2026 21:05 | 100 | 58.48 |
| 10/16/2026 21:05 | 41 | 58.465 |
| 10/16/2026 21:05 | 100 | 58.46 |
| 10/16/2026 21:05 | 100 | 58.46 |
| 10/16/2026 21:05 | 1 | 58.45 |
| 10/16/2026 21:05 | 100 | 58.44 |
| 10/16/2026 21:05 | 100 | 58.44 |
| 10/16/2026 21:05 | 100 | 58.44 |
| 10/16/2026 21:05 | 100 | 58.44 |
| 10/16/2026 21:05 | 300 | 58.44 |
| 10/16/2026 21:05 | 25 | 58.44 |
| 10/16/2026 21:05 | 25 | 58.43 |
| 10/16/2026 21:05 | 100 | 58.43 |
| 10/16/2026 21:05 | 1 | 58.43 |
| 10/16/2026 21:05 | 25 | 58.43 |
| 10/16/2026 21:05 | 161 | 58.42 |
| 10/16/2026 21:05 | 10 | 58.42 |
| 10/16/2026 21:05 | 100 | 58.42 |
| 10/16/2026 21:05 | 1 | 58.42 |
| 10/16/2026 21:05 | 100 | 58.42 |
| 10/16/2026 21:05 | 39 | 58.42 |
| 10/16/2026 21:05 | 1 | 58.42 |
| 10/16/2026 21:05 | 2 | 58.43 |
| 10/16/2026 21:05 | 37 | 58.44 |
| 10/16/2026 21:05 | 25 | 58.42 |
| 10/16/2026 21:05 | 25 | 58.42 |
| 10/16/2026 21:05 | 45 | 58.42 |
| 10/16/2026 21:05 | 8 | 58.41 |
| 10/16/2026 21:04 | 100 | 58.41 |
| 10/16/2026 21:04 | 1 | 58.41 |
| 10/16/2026 21:04 | 3 | 58.39 |
| 10/16/2026 21:04 | 40 | 58.39 |
| 10/16/2026 21:04 | 80 | 58.39 |
| 10/16/2026 21:04 | 100 | 58.39 |
| 10/16/2026 21:04 | 1 | 58.39 |
| 10/16/2026 21:03 | 100 | 58.39 |
| 10/16/2026 21:03 | 1 | 58.39 |
| 10/16/2026 21:03 | 100 | 58.39 |
| 10/16/2026 21:03 | 100 | 58.39 |
| 10/16/2026 21:03 | 300 | 58.41 |
| 10/16/2026 21:03 | 100 | 58.41 |
| 10/16/2026 21:03 | 100 | 58.41 |
| 10/16/2026 21:03 | 15 | 58.41 |
| 10/16/2026 21:03 | 39 | 58.42 |
| 10/16/2026 21:03 | 60 | 58.42 |
| 10/16/2026 21:03 | 53 | 58.42 |
| 10/16/2026 21:03 | 5 | 58.42 |
| 10/16/2026 21:03 | 5 | 58.42 |
| 10/16/2026 21:03 | 5 | 58.43 |
| 10/16/2026 21:03 | 15 | 58.43 |
| 10/16/2026 21:03 | 100 | 58.43 |
| 10/16/2026 21:03 | 100 | 58.43 |
| 10/16/2026 21:03 | 5 | 58.43 |
| 10/16/2026 21:03 | 10 | 58.43 |
| 10/16/2026 21:03 | 65 | 58.445 |
| 10/16/2026 21:03 | 100 | 58.45 |
| 10/16/2026 21:03 | 1 | 58.45 |
| 10/16/2026 21:03 | 1 | 58.45 |
| 10/16/2026 21:03 | 190 | 58.455 |
| 10/16/2026 21:03 | 102 | 58.455 |
| 10/16/2026 21:03 | 122 | 58.455 |
| 10/16/2026 21:03 | 685 | 58.455 |
| 10/16/2026 21:03 | 102 | 58.455 |
| 10/16/2026 21:03 | 106 | 58.455 |
| 10/16/2026 21:03 | 102 | 58.455 |
| 10/16/2026 21:03 | 102 | 58.455 |
| 10/16/2026 21:03 | 187 | 58.455 |
| 10/16/2026 21:03 | 102 | 58.455 |
| 10/16/2026 21:03 | 100 | 58.455 |
| 10/16/2026 21:02 | 300 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.46 |
| 10/16/2026 21:02 | 1 | 58.46 |
| 10/16/2026 21:02 | 85 | 58.45 |
| 10/16/2026 21:02 | 80 | 58.45 |
| 10/16/2026 21:02 | 6 | 58.45 |
| 10/16/2026 21:02 | 1 | 58.45 |
| 10/16/2026 21:02 | 1 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.45 |
| 10/16/2026 21:02 | 100 | 58.455 |
| 10/16/2026 21:02 | 200 | 58.44 |
| 10/16/2026 21:02 | 20 | 58.44 |
| 10/16/2026 21:02 | 25 | 58.44 |
| 10/16/2026 21:02 | 100 | 58.44 |
| 10/16/2026 21:02 | 100 | 58.445 |
| 10/16/2026 21:02 | 158 | 58.445 |
| 10/16/2026 21:02 | 100 | 58.44 |
| 10/16/2026 21:02 | 6 | 58.44 |
| 10/16/2026 21:02 | 171 | 58.43 |
| 10/16/2026 21:02 | 129 | 58.43 |
| 10/16/2026 21:02 | 300 | 58.425 |
| 10/16/2026 21:02 | 200 | 58.425 |
| 10/16/2026 21:02 | 1 | 58.43 |
| 10/16/2026 21:02 | 100 | 58.435 |
| 10/16/2026 21:02 | 202 | 58.435 |
| 10/16/2026 21:02 | 210 | 58.435 |
| 10/16/2026 21:02 | 100 | 58.435 |
| 10/16/2026 21:01 | 100 | 58.42 |
| 10/16/2026 21:01 | 25 | 58.41 |
| 10/16/2026 21:01 | 100 | 58.41 |
| 10/16/2026 21:01 | 100 | 58.405 |
| 10/16/2026 21:01 | 25 | 58.395 |
| 10/16/2026 21:01 | 100 | 58.40 |
| 10/16/2026 21:01 | 1 | 58.40 |
| 10/16/2026 21:01 | 100 | 58.40 |
| 10/16/2026 21:01 | 4 | 58.40 |
| 10/16/2026 21:01 | 507 | 58.40 |
| 10/16/2026 21:01 | 25 | 58.40 |
| 10/16/2026 21:01 | 5 | 58.40 |
| 10/16/2026 21:01 | 100 | 58.41 |
| 10/16/2026 21:01 | 70 | 58.41 |
| 10/16/2026 21:01 | 25 | 58.41 |
| 10/16/2026 21:01 | 100 | 58.41 |
| 10/16/2026 21:01 | 100 | 58.41 |
| 10/16/2026 21:01 | 100 | 58.41 |
| 10/16/2026 21:01 | 100 | 58.41 |
| 10/16/2026 21:01 | 100 | 58.42 |
| 10/16/2026 21:01 | 74 | 58.42 |
| 10/16/2026 21:01 | 4 | 58.42 |
| 10/16/2026 21:01 | 171 | 58.42 |
| 10/16/2026 21:01 | 25 | 58.42 |
| 10/16/2026 21:01 | 100 | 58.42 |
| 10/16/2026 21:01 | 100 | 58.42 |
| 10/16/2026 21:01 | 4 | 58.42 |
| 10/16/2026 21:01 | 80 | 58.42 |
| 10/16/2026 21:01 | 1 | 58.42 |
| 10/16/2026 21:01 | 100 | 58.42 |
| 10/16/2026 21:01 | 70 | 58.42 |
| 10/16/2026 21:01 | 200 | 58.42 |
| 10/16/2026 21:01 | 4 | 58.42 |
| 10/16/2026 21:00 | 100 | 58.41 |
| 10/16/2026 21:00 | 1 | 58.40 |
| 10/16/2026 21:00 | 100 | 58.40 |
| 10/16/2026 21:00 | 100 | 58.40 |
| 10/16/2026 21:00 | 91 | 58.39 |
| 10/16/2026 21:00 | 100 | 58.38 |
| 10/16/2026 21:00 | 100 | 58.38 |
| 10/16/2026 21:00 | 4 | 58.38 |
| 10/16/2026 21:00 | 94 | 58.38 |
| 10/16/2026 21:00 | 86 | 58.38 |
| 10/16/2026 21:00 | 1 | 58.38 |
| 10/16/2026 21:00 | 19 | 58.38 |
| 10/16/2026 21:00 | 1 | 58.38 |
| 10/16/2026 21:00 | 20 | 58.39 |
| 10/16/2026 21:00 | 100 | 58.39 |
| 10/16/2026 21:00 | 4 | 58.39 |
| 10/16/2026 21:00 | 100 | 58.39 |
| 10/16/2026 21:00 | 209 | 58.385 |
| 10/16/2026 21:00 | 25 | 58.38 |
| 10/16/2026 21:00 | 40 | 58.38 |
| 10/16/2026 21:00 | 70 | 58.38 |
| 10/16/2026 21:00 | 100 | 58.38 |
| 10/16/2026 21:00 | 4 | 58.38 |
| 10/16/2026 21:00 | 100 | 58.385 |
| 10/16/2026 21:00 | 100 | 58.38 |
| 10/16/2026 21:00 | 4 | 58.38 |
| 10/16/2026 20:59 | 2 | 58.39 |
| 10/16/2026 20:59 | 200 | 58.39 |
| 10/16/2026 20:59 | 100 | 58.39 |
| 10/16/2026 20:59 | 20 | 58.395 |
| 10/16/2026 20:59 | 100 | 58.395 |
| 10/16/2026 20:59 | 100 | 58.40 |
| 10/16/2026 20:59 | 4 | 58.40 |
| 10/16/2026 20:59 | 4 | 58.41 |
| 10/16/2026 20:59 | 100 | 58.41 |
| 10/16/2026 20:59 | 100 | 58.41 |
| 10/16/2026 20:59 | 1 | 58.41 |
| 10/16/2026 20:59 | 4 | 58.41 |
| 10/16/2026 20:59 | 100 | 58.41 |
| 10/16/2026 20:59 | 1 | 58.41 |
| 10/16/2026 20:59 | 1 | 58.40 |
| 10/16/2026 20:59 | 96 | 58.40 |
| 10/16/2026 20:59 | 4 | 58.40 |
| 10/16/2026 20:58 | 12 | 58.39 |
| 10/16/2026 20:58 | 8 | 58.39 |
| 10/16/2026 20:58 | 71 | 58.38 |
| 10/16/2026 20:58 | 4 | 58.38 |
| 10/16/2026 20:58 | 25 | 58.38 |
| 10/16/2026 20:58 | 21 | 58.38 |
| 10/16/2026 20:58 | 179 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.38 |
| 10/16/2026 20:58 | 25 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.38 |
| 10/16/2026 20:58 | 171 | 58.38 |
| 10/16/2026 20:58 | 200 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.38 |
| 10/16/2026 20:58 | 50 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.38 |
| 10/16/2026 20:58 | 300 | 58.385 |
| 10/16/2026 20:58 | 100 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.37 |
| 10/16/2026 20:58 | 3 | 58.37 |
| 10/16/2026 20:58 | 1 | 58.38 |
| 10/16/2026 20:58 | 25 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.38 |
| 10/16/2026 20:58 | 3 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.38 |
| 10/16/2026 20:58 | 100 | 58.37 |
| 10/16/2026 20:58 | 75 | 58.36 |
| 10/16/2026 20:58 | 125 | 58.36 |
| 10/16/2026 20:58 | 2 | 58.36 |
| 10/16/2026 20:58 | 3 | 58.36 |
| 10/16/2026 20:58 | 70 | 58.36 |
| 10/16/2026 20:57 | 25 | 58.36 |
| 10/16/2026 20:57 | 20 | 58.36 |
| 10/16/2026 20:57 | 100 | 58.36 |
| 10/16/2026 20:57 | 3 | 58.36 |
| 10/16/2026 20:57 | 42 | 58.36 |
| 10/16/2026 20:57 | 17 | 58.36 |
| 10/16/2026 20:57 | 100 | 58.36 |
| 10/16/2026 20:57 | 32 | 58.36 |
| 10/16/2026 20:57 | 28 | 58.36 |
| 10/16/2026 20:57 | 100 | 58.35 |
| 10/16/2026 20:57 | 20 | 58.35 |
| 10/16/2026 20:57 | 25 | 58.35 |
| 10/16/2026 20:57 | 25 | 58.35 |
| 10/16/2026 20:57 | 3 | 58.34 |
| 10/16/2026 20:57 | 75 | 58.34 |
| 10/16/2026 20:57 | 25 | 58.34 |
| 10/16/2026 20:57 | 100 | 58.34 |
| 10/16/2026 20:57 | 2 | 58.34 |
| 10/16/2026 20:57 | 3 | 58.34 |
| 10/16/2026 20:57 | 100 | 58.35 |
| 10/16/2026 20:57 | 100 | 58.34 |
| 10/16/2026 20:56 | 200 | 58.33 |
| 10/16/2026 20:56 | 100 | 58.33 |
| 10/16/2026 20:56 | 19 | 58.33 |
| 10/16/2026 20:56 | 100 | 58.33 |
| 10/16/2026 20:56 | 25 | 58.33 |
| 10/16/2026 20:56 | 100 | 58.32 |
| 10/16/2026 20:56 | 3 | 58.32 |
| 10/16/2026 20:56 | 18 | 58.32 |
| 10/16/2026 20:56 | 2 | 58.32 |
| 10/16/2026 20:56 | 60 | 58.32 |
| 10/16/2026 20:56 | 7 | 58.32 |
| 10/16/2026 20:56 | 25 | 58.32 |
| 10/16/2026 20:56 | 3 | 58.32 |
| 10/16/2026 20:56 | 12 | 58.32 |
| 10/16/2026 20:56 | 1 | 58.31 |
| 10/16/2026 20:56 | 2 | 58.31 |
| 10/16/2026 20:56 | 2 | 58.31 |
| 10/16/2026 20:56 | 100 | 58.31 |
| 10/16/2026 20:56 | 34 | 58.31 |
| 10/16/2026 20:56 | 100 | 58.31 |
| 10/16/2026 20:56 | 25 | 58.31 |
| 10/16/2026 20:56 | 100 | 58.30 |
| 10/16/2026 20:56 | 25 | 58.30 |
| 10/16/2026 20:55 | 200 | 58.29 |
| 10/16/2026 20:55 | 23 | 58.29 |
| 10/16/2026 20:55 | 49 | 58.29 |
| 10/16/2026 20:55 | 100 | 58.30 |
| 10/16/2026 20:55 | 1 | 58.30 |
| 10/16/2026 20:55 | 3 | 58.30 |
| 10/16/2026 20:55 | 118 | 58.30 |
| 10/16/2026 20:55 | 1 | 58.30 |
| 10/16/2026 20:55 | 81 | 58.30 |
| 10/16/2026 20:55 | 3 | 58.30 |
| 10/16/2026 20:55 | 16 | 58.30 |
| 10/16/2026 20:55 | 1 | 58.30 |
| 10/16/2026 20:55 | 19 | 58.30 |
| 10/16/2026 20:55 | 84 | 58.30 |
| 10/16/2026 20:55 | 1 | 58.30 |
| 10/16/2026 20:55 | 15 | 58.30 |
| 10/16/2026 20:55 | 100 | 58.305 |
| 10/16/2026 20:55 | 97 | 58.31 |
| 10/16/2026 20:55 | 3 | 58.31 |
| 10/16/2026 20:55 | 100 | 58.31 |
| 10/16/2026 20:55 | 200 | 58.31 |
| 10/16/2026 20:55 | 100 | 58.31 |
| 10/16/2026 20:55 | 200 | 58.31 |
| 10/16/2026 20:55 | 100 | 58.31 |
| 10/16/2026 20:55 | 93 | 58.32 |
| 10/16/2026 20:55 | 4 | 58.32 |
| 10/16/2026 20:55 | 98 | 58.32 |
| 10/16/2026 20:55 | 1 | 58.32 |
| 10/16/2026 20:55 | 1 | 58.32 |
| 10/16/2026 20:55 | 3 | 58.32 |
| 10/16/2026 20:55 | 100 | 58.32 |
| 10/16/2026 20:55 | 3 | 58.32 |
| 10/16/2026 20:55 | 100 | 58.32 |
| 10/16/2026 20:54 | 40 | 58.33 |
| 10/16/2026 20:54 | 20 | 58.33 |
| 10/16/2026 20:54 | 2 | 58.33 |
| 10/16/2026 20:54 | 1 | 58.33 |
| 10/16/2026 20:54 | 1 | 58.33 |
| 10/16/2026 20:54 | 2 | 58.33 |
| 10/16/2026 20:54 | 19 | 58.33 |
| 10/16/2026 20:54 | 81 | 58.33 |
| 10/16/2026 20:54 | 30 | 58.33 |
| 10/16/2026 20:54 | 1 | 58.33 |
| 10/16/2026 20:54 | 3 | 58.33 |
| 10/16/2026 20:54 | 36 | 58.33 |
| 10/16/2026 20:54 | 64 | 58.33 |
| 10/16/2026 20:54 | 2 | 58.33 |
| 10/16/2026 20:54 | 4 | 58.33 |
| 10/16/2026 20:53 | 7 | 58.33 |
| 10/16/2026 20:53 | 3 | 58.33 |
| 10/16/2026 20:53 | 2 | 58.33 |
| 10/16/2026 20:53 | 100 | 58.33 |
| 10/16/2026 20:53 | 100 | 58.35 |
| 10/16/2026 20:53 | 100 | 58.35 |
| 10/16/2026 20:53 | 3 | 58.35 |
| 10/16/2026 20:53 | 191 | 58.35 |
| 10/16/2026 20:53 | 200 | 58.36 |
| 10/16/2026 20:53 | 3 | 58.36 |
| 10/16/2026 20:53 | 100 | 58.355 |
| 10/16/2026 20:53 | 1 | 58.355 |
| 10/16/2026 20:53 | 91 | 58.35 |
| 10/16/2026 20:53 | 3 | 58.35 |
| 10/16/2026 20:53 | 100 | 58.35 |
| 10/16/2026 20:53 | 100 | 58.35 |
| 10/16/2026 20:53 | 100 | 58.355 |
| 10/16/2026 20:53 | 100 | 58.355 |
| 10/16/2026 20:53 | 2 | 58.355 |
| 10/16/2026 20:52 | 45 | 58.355 |
| 10/16/2026 20:52 | 100 | 58.355 |
| 10/16/2026 20:52 | 1 | 58.36 |
| 10/16/2026 20:52 | 4 | 58.36 |
| 10/16/2026 20:52 | 3 | 58.37 |
| 10/16/2026 20:52 | 20 | 58.37 |
| 10/16/2026 20:52 | 3 | 58.37 |
| 10/16/2026 20:52 | 200 | 58.37 |
| 10/16/2026 20:52 | 25 | 58.38 |
| 10/16/2026 20:52 | 171 | 58.38 |
| 10/16/2026 20:52 | 100 | 58.375 |
| 10/16/2026 20:52 | 100 | 58.38 |
| 10/16/2026 20:52 | 100 | 58.38 |
| 10/16/2026 20:52 | 3 | 58.39 |
| 10/16/2026 20:52 | 42 | 58.39 |
| 10/16/2026 20:52 | 47 | 58.39 |
| 10/16/2026 20:52 | 1 | 58.39 |
| 10/16/2026 20:52 | 110 | 58.39 |
| 10/16/2026 20:52 | 9 | 58.39 |
| 10/16/2026 20:52 | 38 | 58.39 |
| 10/16/2026 20:52 | 100 | 58.39 |
| 10/16/2026 20:52 | 40 | 58.39 |
| 10/16/2026 20:52 | 100 | 58.39 |
| 10/16/2026 20:52 | 3 | 58.39 |
| 10/16/2026 20:52 | 7 | 58.39 |
| 10/16/2026 20:52 | 100 | 58.39 |
| 10/16/2026 20:52 | 20 | 58.39 |
| 10/16/2026 20:52 | 100 | 58.40 |
| 10/16/2026 20:52 | 25 | 58.40 |
| 10/16/2026 20:52 | 100 | 58.40 |
| 10/16/2026 20:52 | 12 | 58.40 |
| 10/16/2026 20:52 | 100 | 58.40 |
| 10/16/2026 20:52 | 5 | 58.40 |
| 10/16/2026 20:52 | 3 | 58.41 |
| 10/16/2026 20:52 | 100 | 58.42 |
| 10/16/2026 20:52 | 100 | 58.42 |
| 10/16/2026 20:52 | 6 | 58.42 |
| 10/16/2026 20:52 | 100 | 58.415 |
| 10/16/2026 20:52 | 40 | 58.41 |
| 10/16/2026 20:52 | 3 | 58.41 |
| 10/16/2026 20:52 | 159 | 58.41 |
| 10/16/2026 20:52 | 41 | 58.41 |
| 10/16/2026 20:51 | 3 | 58.42 |
| 10/16/2026 20:51 | 297 | 58.43 |
| 10/16/2026 20:51 | 100 | 58.43 |
| 10/16/2026 20:51 | 200 | 58.43 |
| 10/16/2026 20:51 | 10 | 58.43 |
| 10/16/2026 20:51 | 79 | 58.44 |
| 10/16/2026 20:51 | 100 | 58.44 |
| 10/16/2026 20:51 | 10 | 58.44 |
| 10/16/2026 20:51 | 100 | 58.45 |
| 10/16/2026 20:51 | 1 | 58.45 |
| 10/16/2026 20:51 | 100 | 58.45 |
| 10/16/2026 20:51 | 49 | 58.45 |
| 10/16/2026 20:51 | 1 | 58.45 |
| 10/16/2026 20:51 | 50 | 58.45 |
| 10/16/2026 20:51 | 100 | 58.45 |
| 10/16/2026 20:51 | 1 | 58.47 |
| 10/16/2026 20:50 | 5 | 58.47 |
| 10/16/2026 20:50 | 100 | 58.46 |
| 10/16/2026 20:50 | 100 | 58.46 |
| 10/16/2026 20:50 | 9 | 58.46 |
| 10/16/2026 20:50 | 1 | 58.46 |
| 10/16/2026 20:50 | 70 | 58.46 |
| 10/16/2026 20:50 | 1 | 58.46 |
| 10/16/2026 20:50 | 100 | 58.46 |
| 10/16/2026 20:50 | 100 | 58.46 |
| 10/16/2026 20:50 | 100 | 58.46 |
| 10/16/2026 20:50 | 25 | 58.46 |
| 10/16/2026 20:50 | 100 | 58.47 |
| 10/16/2026 20:50 | 100 | 58.47 |
| 10/16/2026 20:50 | 25 | 58.47 |
| 10/16/2026 20:50 | 6 | 58.47 |
| 10/16/2026 20:50 | 2 | 58.47 |
| 10/16/2026 20:50 | 64 | 58.47 |
| 10/16/2026 20:50 | 10 | 58.46 |
| 10/16/2026 20:50 | 18 | 58.46 |
| 10/16/2026 20:50 | 100 | 58.46 |
| 10/16/2026 20:50 | 1 | 58.46 |
| 10/16/2026 20:50 | 100 | 58.47 |
| 10/16/2026 20:50 | 2 | 58.47 |
| 10/16/2026 20:50 | 25 | 58.47 |
| 10/16/2026 20:50 | 40 | 58.47 |
| 10/16/2026 20:50 | 25 | 58.47 |
| 10/16/2026 20:49 | 13 | 58.465 |
| 10/16/2026 20:49 | 1 | 58.465 |
| 10/16/2026 20:49 | 100 | 58.47 |
| 10/16/2026 20:49 | 1 | 58.47 |
| 10/16/2026 20:49 | 100 | 58.47 |
| 10/16/2026 20:49 | 100 | 58.47 |
| 10/16/2026 20:49 | 100 | 58.455 |
| 10/16/2026 20:49 | 80 | 58.46 |
| 10/16/2026 20:49 | 1 | 58.46 |
| 10/16/2026 20:49 | 9 | 58.465 |
| 10/16/2026 20:48 | 20 | 58.46 |
| 10/16/2026 20:48 | 75 | 58.46 |
| 10/16/2026 20:48 | 25 | 58.46 |
| 10/16/2026 20:48 | 23 | 58.45 |
| 10/16/2026 20:48 | 23 | 58.455 |
| 10/16/2026 20:48 | 100 | 58.47 |
| 10/16/2026 20:48 | 80 | 58.48 |
| 10/16/2026 20:48 | 2 | 58.48 |
| 10/16/2026 20:48 | 26 | 58.48 |
| 10/16/2026 20:48 | 100 | 58.47 |
| 10/16/2026 20:48 | 100 | 58.47 |
| 10/16/2026 20:48 | 25 | 58.45 |
| 10/16/2026 20:48 | 100 | 58.45 |
| 10/16/2026 20:48 | 5 | 58.45 |
| 10/16/2026 20:48 | 18 | 58.45 |
| 10/16/2026 20:48 | 13 | 58.45 |
| 10/16/2026 20:48 | 13 | 58.45 |
| 10/16/2026 20:47 | 41 | 58.445 |
| 10/16/2026 20:47 | 146 | 58.44 |
| 10/16/2026 20:47 | 99 | 58.44 |
| 10/16/2026 20:47 | 1 | 58.44 |
| 10/16/2026 20:47 | 6 | 58.44 |
| 10/16/2026 20:47 | 22 | 58.44 |
| 10/16/2026 20:47 | 100 | 58.44 |
| 10/16/2026 20:47 | 1 | 58.44 |
| 10/16/2026 20:47 | 25 | 58.45 |
| 10/16/2026 20:47 | 100 | 58.44 |
| 10/16/2026 20:46 | 79 | 58.435 |
| 10/16/2026 20:46 | 40 | 58.43 |
| 10/16/2026 20:46 | 171 | 58.43 |
| 10/16/2026 20:46 | 100 | 58.43 |
| 10/16/2026 20:46 | 200 | 58.43 |
| 10/16/2026 20:46 | 100 | 58.44 |
| 10/16/2026 20:46 | 7 | 58.45 |
| 10/16/2026 20:46 | 93 | 58.45 |
| 10/16/2026 20:46 | 1 | 58.45 |
| 10/16/2026 20:46 | 1 | 58.45 |
| 10/16/2026 20:46 | 5 | 58.45 |
| 10/16/2026 20:46 | 80 | 58.455 |
| 10/16/2026 20:46 | 6 | 58.45 |
| 10/16/2026 20:46 | 100 | 58.445 |
| 10/16/2026 20:45 | 7 | 58.44 |
| 10/16/2026 20:45 | 37 | 58.43 |
| 10/16/2026 20:45 | 1 | 58.43 |
| 10/16/2026 20:45 | 32 | 58.43 |
| 10/16/2026 20:45 | 83 | 58.43 |
| 10/16/2026 20:45 | 36 | 58.43 |
| 10/16/2026 20:45 | 1 | 58.43 |
| 10/16/2026 20:45 | 80 | 58.43 |
| 10/16/2026 20:45 | 1 | 58.44 |
| 10/16/2026 20:45 | 40 | 58.44 |
| 10/16/2026 20:45 | 100 | 58.44 |
| 10/16/2026 20:45 | 80 | 58.44 |
| 10/16/2026 20:45 | 24 | 58.44 |
| 10/16/2026 20:45 | 2 | 58.44 |
| 10/16/2026 20:45 | 110 | 58.445 |
| 10/16/2026 20:45 | 20 | 58.445 |
| 10/16/2026 20:45 | 200 | 58.43 |
| 10/16/2026 20:45 | 82 | 58.43 |
| 10/16/2026 20:45 | 18 | 58.43 |
| 10/16/2026 20:45 | 100 | 58.41 |
| 10/16/2026 20:45 | 100 | 58.41 |
| 10/16/2026 20:45 | 100 | 58.41 |
| 10/16/2026 20:45 | 25 | 58.41 |
| 10/16/2026 20:44 | 20 | 58.40 |
| 10/16/2026 20:44 | 20 | 58.40 |
| 10/16/2026 20:44 | 80 | 58.40 |
| 10/16/2026 20:44 | 100 | 58.40 |
| 10/16/2026 20:44 | 53 | 58.40 |
| 10/16/2026 20:44 | 100 | 58.40 |
| 10/16/2026 20:44 | 1 | 58.39 |
| 10/16/2026 20:44 | 100 | 58.39 |
| 10/16/2026 20:44 | 25 | 58.39 |
| 10/16/2026 20:44 | 100 | 58.39 |
| 10/16/2026 20:44 | 100 | 58.395 |
| 10/16/2026 20:44 | 100 | 58.39 |
| 10/16/2026 20:44 | 1 | 58.39 |
| 10/16/2026 20:44 | 75 | 58.39 |
| 10/16/2026 20:44 | 25 | 58.39 |
| 10/16/2026 20:44 | 11 | 58.39 |
| 10/16/2026 20:44 | 200 | 58.39 |
| 10/16/2026 20:44 | 2 | 58.39 |
| 10/16/2026 20:44 | 100 | 58.39 |
| 10/16/2026 20:44 | 100 | 58.38 |
| 10/16/2026 20:44 | 100 | 58.38 |
| 10/16/2026 20:44 | 500 | 58.38 |
| 10/16/2026 20:44 | 171 | 58.38 |
| 10/16/2026 20:44 | 25 | 58.38 |
| 10/16/2026 20:44 | 110 | 58.38 |
| 10/16/2026 20:44 | 100 | 58.38 |
| 10/16/2026 20:44 | 200 | 58.38 |
| 10/16/2026 20:44 | 1 | 58.38 |
| 10/16/2026 20:43 | 100 | 58.38 |
| 10/16/2026 20:43 | 78 | 58.38 |
| 10/16/2026 20:43 | 1 | 58.38 |
| 10/16/2026 20:43 | 7 | 58.38 |
| 10/16/2026 20:43 | 171 | 58.38 |
| 10/16/2026 20:43 | 100 | 58.38 |
| 10/16/2026 20:43 | 100 | 58.37 |
| 10/16/2026 20:43 | 20 | 58.37 |
| 10/16/2026 20:43 | 1 | 58.37 |
| 10/16/2026 20:43 | 22 | 58.365 |
| 10/16/2026 20:43 | 76 | 58.365 |
| 10/16/2026 20:43 | 98 | 58.37 |
| 10/16/2026 20:43 | 2 | 58.37 |
| 10/16/2026 20:43 | 100 | 58.38 |
| 10/16/2026 20:43 | 5 | 58.39 |
| 10/16/2026 20:42 | 100 | 58.40 |
| 10/16/2026 20:42 | 1 | 58.40 |
| 10/16/2026 20:42 | 25 | 58.41 |
| 10/16/2026 20:42 | 100 | 58.41 |
| 10/16/2026 20:42 | 25 | 58.42 |
| 10/16/2026 20:42 | 25 | 58.42 |
| 10/16/2026 20:42 | 25 | 58.42 |
| 10/16/2026 20:42 | 25 | 58.42 |
| 10/16/2026 20:42 | 100 | 58.42 |
| 10/16/2026 20:42 | 24 | 58.42 |
| 10/16/2026 20:42 | 100 | 58.425 |
| 10/16/2026 20:42 | 100 | 58.425 |
| 10/16/2026 20:42 | 50 | 58.43 |
| 10/16/2026 20:42 | 40 | 58.43 |
| 10/16/2026 20:42 | 13 | 58.435 |
| 10/16/2026 20:42 | 25 | 58.43 |
| 10/16/2026 20:42 | 100 | 58.44 |
| 10/16/2026 20:42 | 39 | 58.44 |
| 10/16/2026 20:42 | 38 | 58.44 |
| 10/16/2026 20:42 | 24 | 58.44 |
| 10/16/2026 20:42 | 23 | 58.45 |
| 10/16/2026 20:42 | 1 | 58.45 |
| 10/16/2026 20:42 | 56 | 58.45 |
| 10/16/2026 20:42 | 70 | 58.45 |
| 10/16/2026 20:41 | 100 | 58.45 |
| 10/16/2026 20:41 | 10 | 58.45 |
| 10/16/2026 20:41 | 20 | 58.44 |
| 10/16/2026 20:41 | 25 | 58.44 |
| 10/16/2026 20:41 | 20 | 58.44 |
| 10/16/2026 20:41 | 100 | 58.44 |
| 10/16/2026 20:41 | 33 | 58.44 |
| 10/16/2026 20:41 | 28 | 58.44 |
| 10/16/2026 20:41 | 100 | 58.45 |
| 10/16/2026 20:40 | 200 | 58.45 |
| 10/16/2026 20:40 | 6 | 58.45 |
| 10/16/2026 20:40 | 100 | 58.45 |
| 10/16/2026 20:40 | 26 | 58.45 |
| 10/16/2026 20:40 | 25 | 58.45 |
| 10/16/2026 20:40 | 24 | 58.45 |
| 10/16/2026 20:40 | 25 | 58.46 |
| 10/16/2026 20:40 | 25 | 58.46 |
| 10/16/2026 20:40 | 25 | 58.46 |
| 10/16/2026 20:40 | 100 | 58.46 |
| 10/16/2026 20:40 | 21 | 58.46 |
| 10/16/2026 20:39 | 116 | 58.46 |
| 10/16/2026 20:39 | 100 | 58.46 |
| 10/16/2026 20:39 | 100 | 58.46 |
| 10/16/2026 20:39 | 200 | 58.46 |
| 10/16/2026 20:39 | 11 | 58.46 |
| 10/16/2026 20:39 | 100 | 58.46 |
| 10/16/2026 20:39 | 24 | 58.46 |
| 10/16/2026 20:39 | 20 | 58.47 |
| 10/16/2026 20:39 | 100 | 58.47 |
| 10/16/2026 20:39 | 100 | 58.47 |
| 10/16/2026 20:39 | 288 | 58.47 |
| 10/16/2026 20:39 | 1 | 58.47 |
| 10/16/2026 20:38 | 25 | 58.48 |
| 10/16/2026 20:38 | 100 | 58.46 |
| 10/16/2026 20:38 | 20 | 58.46 |
| 10/16/2026 20:38 | 99 | 58.46 |
| 10/16/2026 20:38 | 1 | 58.46 |
| 10/16/2026 20:38 | 100 | 58.46 |
| 10/16/2026 20:37 | 100 | 58.455 |
| 10/16/2026 20:37 | 12 | 58.45 |
| 10/16/2026 20:37 | 19 | 58.43 |
| 10/16/2026 20:37 | 1 | 58.42 |
| 10/16/2026 20:37 | 100 | 58.41 |
| 10/16/2026 20:37 | 100 | 58.40 |
| 10/16/2026 20:37 | 73 | 58.40 |
| 10/16/2026 20:37 | 27 | 58.40 |
| 10/16/2026 20:37 | 1 | 58.40 |
| 10/16/2026 20:36 | 1 | 58.38 |
| 10/16/2026 20:36 | 1 | 58.38 |
| 10/16/2026 20:36 | 100 | 58.38 |
| 10/16/2026 20:36 | 669 | 58.38 |
| 10/16/2026 20:36 | 20 | 58.37 |
| 10/16/2026 20:36 | 20 | 58.37 |
| 10/16/2026 20:36 | 100 | 58.37 |
| 10/16/2026 20:36 | 100 | 58.37 |
| 10/16/2026 20:36 | 5 | 58.37 |
| 10/16/2026 20:36 | 5 | 58.37 |
| 10/16/2026 20:36 | 4 | 58.37 |
| 10/16/2026 20:36 | 42 | 58.37 |
| 10/16/2026 20:36 | 1 | 58.37 |
| 10/16/2026 20:36 | 100 | 58.37 |
| 10/16/2026 20:36 | 1 | 58.38 |
| 10/16/2026 20:36 | 84 | 58.38 |
| 10/16/2026 20:36 | 16 | 58.38 |
| 10/16/2026 20:36 | 6 | 58.39 |
| 10/16/2026 20:36 | 20 | 58.39 |
| 10/16/2026 20:36 | 12 | 58.39 |
| 10/16/2026 20:36 | 24 | 58.40 |
| 10/16/2026 20:35 | 100 | 58.41 |
| 10/16/2026 20:35 | 1 | 58.41 |
| 10/16/2026 20:35 | 52 | 58.41 |
| 10/16/2026 20:35 | 48 | 58.41 |
| 10/16/2026 20:35 | 38 | 58.42 |
| 10/16/2026 20:35 | 296 | 58.42 |
| 10/16/2026 20:35 | 100 | 58.42 |
| 10/16/2026 20:35 | 200 | 58.42 |
| 10/16/2026 20:35 | 12 | 58.42 |
| 10/16/2026 20:35 | 88 | 58.42 |
| 10/16/2026 20:35 | 40 | 58.41 |
| 10/16/2026 20:35 | 60 | 58.41 |
| 10/16/2026 20:35 | 40 | 58.41 |
| 10/16/2026 20:35 | 100 | 58.405 |
| 10/16/2026 20:35 | 100 | 58.41 |
| 10/16/2026 20:35 | 1 | 58.41 |
| 10/16/2026 20:35 | 100 | 58.41 |
| 10/16/2026 20:34 | 1 | 58.41 |
| 10/16/2026 20:34 | 43 | 58.42 |
| 10/16/2026 20:34 | 100 | 58.425 |
| 10/16/2026 20:34 | 1 | 58.43 |
| 10/16/2026 20:34 | 211 | 58.43 |
| 10/16/2026 20:34 | 22 | 58.43 |
| 10/16/2026 20:34 | 100 | 58.42 |
| 10/16/2026 20:34 | 100 | 58.42 |
| 10/16/2026 20:34 | 100 | 58.41 |
| 10/16/2026 20:34 | 100 | 58.41 |
| 10/16/2026 20:34 | 100 | 58.41 |
| 10/16/2026 20:34 | 422 | 58.41 |
| 10/16/2026 20:34 | 1 | 58.41 |
| 10/16/2026 20:34 | 277 | 58.41 |
| 10/16/2026 20:34 | 1 | 58.405 |
| 10/16/2026 20:34 | 1 | 58.405 |
| 10/16/2026 20:34 | 25 | 58.40 |
| 10/16/2026 20:34 | 100 | 58.40 |
| 10/16/2026 20:34 | 100 | 58.405 |
| 10/16/2026 20:34 | 500 | 58.405 |
| 10/16/2026 20:34 | 100 | 58.405 |
| 10/16/2026 20:33 | 100 | 58.41 |
| 10/16/2026 20:33 | 100 | 58.41 |
| 10/16/2026 20:33 | 2 | 58.42 |
| 10/16/2026 20:33 | 43 | 58.43 |
| 10/16/2026 20:33 | 27 | 58.43 |
| 10/16/2026 20:33 | 99 | 58.44 |
| 10/16/2026 20:33 | 1 | 58.44 |
| 10/16/2026 20:33 | 100 | 58.44 |
| 10/16/2026 20:33 | 27 | 58.44 |
| 10/16/2026 20:32 | 6 | 58.41 |
| 10/16/2026 20:32 | 40 | 58.39 |
| 10/16/2026 20:32 | 100 | 58.36 |
| 10/16/2026 20:32 | 25 | 58.37 |
| 10/16/2026 20:32 | 25 | 58.37 |
| 10/16/2026 20:32 | 102 | 58.36 |
| 10/16/2026 20:32 | 100 | 58.36 |
| 10/16/2026 20:31 | 43 | 58.36 |
| 10/16/2026 20:31 | 400 | 58.38 |
| 10/16/2026 20:31 | 1600 | 58.38 |
| 10/16/2026 20:31 | 49 | 58.37 |
| 10/16/2026 20:31 | 41 | 58.37 |
| 10/16/2026 20:31 | 59 | 58.37 |
| 10/16/2026 20:31 | 10 | 58.37 |
| 10/16/2026 20:31 | 31 | 58.37 |
| 10/16/2026 20:31 | 100 | 58.375 |
| 10/16/2026 20:31 | 200 | 58.38 |
| 10/16/2026 20:31 | 270 | 58.38 |
| 10/16/2026 20:31 | 25 | 58.38 |
| 10/16/2026 20:31 | 1 | 58.385 |
| 10/16/2026 20:31 | 100 | 58.38 |
| 10/16/2026 20:31 | 43 | 58.38 |
| 10/16/2026 20:31 | 40 | 58.38 |
| 10/16/2026 20:31 | 25 | 58.38 |
| 10/16/2026 20:31 | 100 | 58.385 |
| 10/16/2026 20:31 | 100 | 58.385 |
| 10/16/2026 20:31 | 1 | 58.39 |
| 10/16/2026 20:31 | 100 | 58.39 |
| 10/16/2026 20:31 | 25 | 58.39 |
| 10/16/2026 20:31 | 10 | 58.40 |
| 10/16/2026 20:31 | 100 | 58.395 |
| 10/16/2026 20:31 | 100 | 58.39 |
| 10/16/2026 20:31 | 100 | 58.39 |
| 10/16/2026 20:31 | 200 | 58.39 |
| 10/16/2026 20:31 | 100 | 58.40 |
| 10/16/2026 20:31 | 25 | 58.40 |
| 10/16/2026 20:31 | 100 | 58.40 |
| 10/16/2026 20:31 | 300 | 58.395 |
| 10/16/2026 20:31 | 100 | 58.395 |
| 10/16/2026 20:31 | 97 | 58.40 |
| 10/16/2026 20:31 | 100 | 58.395 |
| 10/16/2026 20:31 | 30 | 58.40 |
| 10/16/2026 20:31 | 36 | 58.40 |
| 10/16/2026 20:31 | 500 | 58.395 |
| 10/16/2026 20:31 | 100 | 58.395 |
| 10/16/2026 20:31 | 9 | 58.38 |
| 10/16/2026 20:31 | 1491 | 58.38 |
| 10/16/2026 20:31 | 1 | 58.37 |
| 10/16/2026 20:31 | 119 | 58.38 |
| 10/16/2026 20:31 | 100 | 58.375 |
| 10/16/2026 20:31 | 100 | 58.37 |
| 10/16/2026 20:31 | 25 | 58.37 |
| 10/16/2026 20:31 | 40 | 58.37 |
| 10/16/2026 20:31 | 29 | 58.37 |
| 10/16/2026 20:31 | 7 | 58.37 |
| 10/16/2026 20:31 | 40 | 58.37 |
| 10/16/2026 20:31 | 60 | 58.37 |
| 10/16/2026 20:31 | 100 | 58.37 |
| 10/16/2026 20:31 | 100 | 58.37 |
| 10/16/2026 20:31 | 40 | 58.37 |
| 10/16/2026 20:31 | 100 | 58.365 |
| 10/16/2026 20:31 | 100 | 58.365 |
| 10/16/2026 20:31 | 100 | 58.365 |
| 10/16/2026 20:31 | 17 | 58.38 |
| 10/16/2026 20:31 | 7 | 58.38 |
| 10/16/2026 20:31 | 7 | 58.38 |
| 10/16/2026 20:31 | 1 | 58.38 |
| 10/16/2026 20:31 | 39 | 58.38 |
| 10/16/2026 20:31 | 100 | 58.38 |
| 10/16/2026 20:31 | 100 | 58.38 |
| 10/16/2026 20:31 | 100 | 58.37 |
| 10/16/2026 20:31 | 100 | 58.37 |
| 10/16/2026 20:31 | 40 | 58.37 |
| 10/16/2026 20:31 | 6 | 58.37 |
| 10/16/2026 20:31 | 25 | 58.37 |
| 10/16/2026 20:31 | 100 | 58.365 |
| 10/16/2026 20:31 | 25 | 58.36 |
| 10/16/2026 20:30 | 100 | 58.35 |
| 10/16/2026 20:30 | 25 | 58.35 |
| 10/16/2026 20:30 | 100 | 58.35 |
| 10/16/2026 20:30 | 100 | 58.345 |
| 10/16/2026 20:30 | 40 | 58.345 |
| 10/16/2026 20:30 | 37 | 58.34 |
| 10/16/2026 20:30 | 20 | 58.34 |
| 10/16/2026 20:30 | 43 | 58.34 |
| 10/16/2026 20:30 | 70 | 58.35 |
| 10/16/2026 20:30 | 40 | 58.35 |
| 10/16/2026 20:30 | 60 | 58.35 |
| 10/16/2026 20:30 | 77 | 58.36 |
| 10/16/2026 20:30 | 5 | 58.365 |
| 10/16/2026 20:30 | 4 | 58.365 |
| 10/16/2026 20:30 | 1 | 58.37 |
| 10/16/2026 20:29 | 25 | 58.37 |
| 10/16/2026 20:29 | 75 | 58.37 |
| 10/16/2026 20:29 | 25 | 58.37 |
| 10/16/2026 20:29 | 36 | 58.37 |
| 10/16/2026 20:29 | 100 | 58.37 |
| 10/16/2026 20:29 | 100 | 58.38 |
| 10/16/2026 20:29 | 100 | 58.38 |
| 10/16/2026 20:29 | 99 | 58.38 |
| 10/16/2026 20:29 | 82 | 58.39 |
| 10/16/2026 20:29 | 18 | 58.39 |
| 10/16/2026 20:29 | 237 | 58.39 |
| 10/16/2026 20:29 | 1 | 58.39 |
| 10/16/2026 20:29 | 26 | 58.39 |
| 10/16/2026 20:29 | 100 | 58.39 |
| 10/16/2026 20:29 | 1 | 58.39 |
| 10/16/2026 20:29 | 2 | 58.39 |
| 10/16/2026 20:29 | 100 | 58.39 |
| 10/16/2026 20:29 | 99 | 58.39 |
| 10/16/2026 20:29 | 1 | 58.39 |
| 10/16/2026 20:29 | 68 | 58.39 |
| 10/16/2026 20:29 | 100 | 58.39 |
| 10/16/2026 20:29 | 1 | 58.38 |
| 10/16/2026 20:29 | 100 | 58.38 |
| 10/16/2026 20:29 | 5 | 58.38 |
| 10/16/2026 20:28 | 47 | 58.38 |
| 10/16/2026 20:28 | 1 | 58.38 |
| 10/16/2026 20:28 | 5 | 58.38 |
| 10/16/2026 20:28 | 42 | 58.38 |
| 10/16/2026 20:28 | 320 | 58.38 |
| 10/16/2026 20:28 | 2 | 58.38 |
| 10/16/2026 20:28 | 1 | 58.38 |
| 10/16/2026 20:28 | 100 | 58.38 |
| 10/16/2026 20:27 | 25 | 58.38 |
| 10/16/2026 20:26 | 2 | 58.38 |
| 10/16/2026 20:26 | 100 | 58.38 |
| 10/16/2026 20:26 | 5 | 58.38 |
| 10/16/2026 20:26 | 1 | 58.39 |
| 10/16/2026 20:26 | 100 | 58.39 |
| 10/16/2026 20:26 | 5 | 58.39 |
| 10/16/2026 20:26 | 100 | 58.39 |
| 10/16/2026 20:26 | 100 | 58.40 |
| 10/16/2026 20:26 | 188 | 58.40 |
| 10/16/2026 20:26 | 59 | 58.40 |
| 10/16/2026 20:26 | 31 | 58.40 |
| 10/16/2026 20:26 | 1 | 58.40 |
| 10/16/2026 20:26 | 100 | 58.40 |
| 10/16/2026 20:26 | 1 | 58.40 |
| 10/16/2026 20:26 | 54 | 58.40 |
| 10/16/2026 20:25 | 100 | 58.40 |
| 10/16/2026 20:25 | 100 | 58.40 |
| 10/16/2026 20:25 | 1 | 58.40 |
| 10/16/2026 20:25 | 10 | 58.41 |
| 10/16/2026 20:25 | 100 | 58.41 |
| 10/16/2026 20:25 | 100 | 58.41 |
| 10/16/2026 20:25 | 300 | 58.41 |
| 10/16/2026 20:25 | 5 | 58.41 |
| 10/16/2026 20:25 | 45 | 58.42 |
| 10/16/2026 20:25 | 1 | 58.42 |
| 10/16/2026 20:25 | 2 | 58.43 |
| 10/16/2026 20:24 | 43 | 58.44 |
| 10/16/2026 20:24 | 3 | 58.44 |
| 10/16/2026 20:24 | 2 | 58.42 |
| 10/16/2026 20:24 | 4 | 58.42 |
| 10/16/2026 20:24 | 96 | 58.42 |
| 10/16/2026 20:24 | 54 | 58.42 |
| 10/16/2026 20:23 | 100 | 58.41 |
| 10/16/2026 20:23 | 1 | 58.41 |
| 10/16/2026 20:23 | 10 | 58.41 |
| 10/16/2026 20:23 | 49 | 58.41 |
| 10/16/2026 20:23 | 100 | 58.41 |
| 10/16/2026 20:23 | 100 | 58.42 |
| 10/16/2026 20:23 | 17 | 58.42 |
| 10/16/2026 20:23 | 20 | 58.41 |
| 10/16/2026 20:23 | 29 | 58.405 |
| 10/16/2026 20:23 | 100 | 58.40 |
| 10/16/2026 20:23 | 72 | 58.40 |
| 10/16/2026 20:23 | 28 | 58.40 |
| 10/16/2026 20:23 | 17 | 58.40 |
| 10/16/2026 20:23 | 50 | 58.39 |
| 10/16/2026 20:23 | 200 | 58.39 |
| 10/16/2026 20:23 | 100 | 58.39 |
| 10/16/2026 20:23 | 100 | 58.39 |
| 10/16/2026 20:23 | 25 | 58.39 |
| 10/16/2026 20:23 | 300 | 58.395 |
| 10/16/2026 20:23 | 42 | 58.39 |
| 10/16/2026 20:23 | 30 | 58.39 |
| 10/16/2026 20:22 | 28 | 58.39 |
| 10/16/2026 20:22 | 100 | 58.38 |
| 10/16/2026 20:22 | 648 | 58.38 |
| 10/16/2026 20:22 | 100 | 58.375 |
| 10/16/2026 20:22 | 100 | 58.38 |
| 10/16/2026 20:22 | 100 | 58.38 |
| 10/16/2026 20:22 | 154 | 58.38 |
| 10/16/2026 20:22 | 46 | 58.38 |
| 10/16/2026 20:22 | 1 | 58.38 |
| 10/16/2026 20:22 | 100 | 58.39 |
| 10/16/2026 20:22 | 25 | 58.39 |
| 10/16/2026 20:21 | 100 | 58.39 |
| 10/16/2026 20:21 | 20 | 58.39 |
| 10/16/2026 20:21 | 6 | 58.39 |
| 10/16/2026 20:21 | 6 | 58.39 |
| 10/16/2026 20:21 | 5 | 58.38 |
| 10/16/2026 20:21 | 10 | 58.37 |
| 10/16/2026 20:21 | 100 | 58.37 |
| 10/16/2026 20:21 | 100 | 58.38 |
| 10/16/2026 20:21 | 99 | 58.38 |
| 10/16/2026 20:21 | 1 | 58.38 |
| 10/16/2026 20:21 | 100 | 58.38 |
| 10/16/2026 20:21 | 100 | 58.39 |
| 10/16/2026 20:20 | 1 | 58.39 |
| 10/16/2026 20:20 | 6 | 58.39 |
| 10/16/2026 20:20 | 99 | 58.39 |
| 10/16/2026 20:20 | 1 | 58.38 |
| 10/16/2026 20:20 | 100 | 58.38 |
| 10/16/2026 20:20 | 18 | 58.38 |
| 10/16/2026 20:20 | 180 | 58.37 |
| 10/16/2026 20:20 | 100 | 58.37 |
| 10/16/2026 20:20 | 20 | 58.37 |
| 10/16/2026 20:20 | 1 | 58.37 |
| 10/16/2026 20:20 | 147 | 58.37 |
| 10/16/2026 20:20 | 53 | 58.37 |
| 10/16/2026 20:20 | 5 | 58.37 |
| 10/16/2026 20:20 | 85 | 58.375 |
| 10/16/2026 20:20 | 1 | 58.38 |
| 10/16/2026 20:20 | 1 | 58.38 |
| 10/16/2026 20:20 | 100 | 58.38 |
| 10/16/2026 20:20 | 1 | 58.385 |
| 10/16/2026 20:19 | 100 | 58.39 |
| 10/16/2026 20:19 | 100 | 58.39 |
| 10/16/2026 20:19 | 1 | 58.39 |
| 10/16/2026 20:19 | 76 | 58.39 |
| 10/16/2026 20:19 | 1 | 58.39 |
| 10/16/2026 20:19 | 100 | 58.42 |
| 10/16/2026 20:19 | 100 | 58.42 |
| 10/16/2026 20:18 | 1 | 58.43 |
| 10/16/2026 20:18 | 20 | 58.43 |
| 10/16/2026 20:18 | 2 | 58.44 |
| 10/16/2026 20:18 | 20 | 58.44 |
| 10/16/2026 20:18 | 25 | 58.44 |
| 10/16/2026 20:18 | 100 | 58.44 |
| 10/16/2026 20:18 | 100 | 58.43 |
| 10/16/2026 20:18 | 1 | 58.43 |
| 10/16/2026 20:18 | 20 | 58.43 |
| 10/16/2026 20:17 | 100 | 58.43 |
| 10/16/2026 20:17 | 18 | 58.43 |
| 10/16/2026 20:17 | 12 | 58.43 |
| 10/16/2026 20:17 | 10 | 58.43 |
| 10/16/2026 20:17 | 2 | 58.43 |
| 10/16/2026 20:16 | 1 | 58.43 |
| 10/16/2026 20:16 | 23 | 58.43 |
| 10/16/2026 20:16 | 77 | 58.43 |
| 10/16/2026 20:15 | 100 | 58.425 |
| 10/16/2026 20:15 | 100 | 58.425 |
| 10/16/2026 20:15 | 100 | 58.42 |
| 10/16/2026 20:15 | 400 | 58.42 |
| 10/16/2026 20:15 | 100 | 58.41 |
| 10/16/2026 20:15 | 1 | 58.41 |
| 10/16/2026 20:15 | 72 | 58.41 |
| 10/16/2026 20:15 | 171 | 58.41 |
| 10/16/2026 20:15 | 100 | 58.41 |
| 10/16/2026 20:15 | 1 | 58.41 |
| 10/16/2026 20:15 | 100 | 58.415 |
| 10/16/2026 20:15 | 100 | 58.41 |
| 10/16/2026 20:15 | 94 | 58.41 |
| 10/16/2026 20:15 | 22 | 58.41 |
| 10/16/2026 20:15 | 100 | 58.415 |
| 10/16/2026 20:15 | 19 | 58.42 |
| 10/16/2026 20:15 | 23 | 58.42 |
| 10/16/2026 20:15 | 22 | 58.42 |
| 10/16/2026 20:15 | 25 | 58.43 |
| 10/16/2026 20:15 | 10 | 58.43 |
| 10/16/2026 20:15 | 100 | 58.435 |
| 10/16/2026 20:15 | 37 | 58.44 |
| 10/16/2026 20:15 | 100 | 58.44 |
| 10/16/2026 20:15 | 2 | 58.44 |
| 10/16/2026 20:15 | 20 | 58.45 |
| 10/16/2026 20:15 | 25 | 58.46 |
| 10/16/2026 20:15 | 1 | 58.46 |
| 10/16/2026 20:15 | 100 | 58.46 |
| 10/16/2026 20:15 | 11 | 58.46 |
| 10/16/2026 20:15 | 100 | 58.46 |
| 10/16/2026 20:15 | 47 | 58.46 |
| 10/16/2026 20:15 | 25 | 58.45 |
| 10/16/2026 20:15 | 46 | 58.45 |
| 10/16/2026 20:15 | 54 | 58.45 |
| 10/16/2026 20:15 | 35 | 58.44 |
| 10/16/2026 20:15 | 53 | 58.44 |
| 10/16/2026 20:15 | 55 | 58.44 |
| 10/16/2026 20:15 | 35 | 58.435 |
| 10/16/2026 20:15 | 65 | 58.435 |
| 10/16/2026 20:15 | 2 | 58.44 |
| 10/16/2026 20:15 | 2 | 58.44 |
| 10/16/2026 20:15 | 2 | 58.44 |
| 10/16/2026 20:15 | 100 | 58.44 |
| 10/16/2026 20:14 | 100 | 58.44 |
| 10/16/2026 20:14 | 100 | 58.45 |
| 10/16/2026 20:14 | 25 | 58.45 |
| 10/16/2026 20:14 | 100 | 58.45 |
| 10/16/2026 20:14 | 25 | 58.45 |
| 10/16/2026 20:14 | 100 | 58.455 |
| 10/16/2026 20:14 | 100 | 58.45 |
| 10/16/2026 20:14 | 99 | 58.45 |
| 10/16/2026 20:14 | 1 | 58.45 |
| 10/16/2026 20:14 | 100 | 58.45 |
| 10/16/2026 20:14 | 100 | 58.45 |
| 10/16/2026 20:14 | 25 | 58.44 |
| 10/16/2026 20:14 | 25 | 58.44 |
| 10/16/2026 20:14 | 1 | 58.43 |
| 10/16/2026 20:14 | 57 | 58.43 |
| 10/16/2026 20:14 | 43 | 58.43 |
| 10/16/2026 20:13 | 1 | 58.44 |
| 10/16/2026 20:13 | 1 | 58.43 |
| 10/16/2026 20:13 | 25 | 58.43 |
| 10/16/2026 20:13 | 29 | 58.43 |
| 10/16/2026 20:13 | 100 | 58.43 |
| 10/16/2026 20:13 | 5 | 58.43 |
| 10/16/2026 20:13 | 100 | 58.435 |
| 10/16/2026 20:13 | 100 | 58.435 |
| 10/16/2026 20:13 | 31 | 58.44 |
| 10/16/2026 20:13 | 4 | 58.44 |
| 10/16/2026 20:13 | 65 | 58.44 |
| 10/16/2026 20:13 | 2 | 58.45 |
| 10/16/2026 20:13 | 100 | 58.44 |
| 10/16/2026 20:13 | 100 | 58.435 |
| 10/16/2026 20:13 | 100 | 58.44 |
| 10/16/2026 20:13 | 100 | 58.44 |
| 10/16/2026 20:13 | 100 | 58.44 |
| 10/16/2026 20:13 | 5 | 58.45 |
| 10/16/2026 20:13 | 20 | 58.45 |
| 10/16/2026 20:13 | 100 | 58.45 |
| 10/16/2026 20:13 | 200 | 58.45 |
| 10/16/2026 20:13 | 100 | 58.45 |
| 10/16/2026 20:13 | 100 | 58.455 |
| 10/16/2026 20:12 | 100 | 58.455 |
| 10/16/2026 20:12 | 25 | 58.46 |
| 10/16/2026 20:12 | 10 | 58.46 |
| 10/16/2026 20:12 | 1 | 58.46 |
| 10/16/2026 20:12 | 100 | 58.46 |
| 10/16/2026 20:12 | 66 | 58.465 |
| 10/16/2026 20:12 | 25 | 58.47 |
| 10/16/2026 20:12 | 20 | 58.47 |
| 10/16/2026 20:12 | 100 | 58.46 |
| 10/16/2026 20:12 | 100 | 58.46 |
| 10/16/2026 20:12 | 20 | 58.46 |
| 10/16/2026 20:12 | 25 | 58.46 |
| 10/16/2026 20:12 | 100 | 58.46 |
| 10/16/2026 20:12 | 5 | 58.46 |
| 10/16/2026 20:12 | 25 | 58.45 |
| 10/16/2026 20:12 | 6 | 58.45 |
| 10/16/2026 20:12 | 100 | 58.45 |
| 10/16/2026 20:12 | 100 | 58.44 |
| 10/16/2026 20:12 | 1 | 58.44 |
| 10/16/2026 20:12 | 99 | 58.44 |
| 10/16/2026 20:12 | 5 | 58.44 |
| 10/16/2026 20:11 | 100 | 58.44 |
| 10/16/2026 20:11 | 200 | 58.45 |
| 10/16/2026 20:11 | 100 | 58.455 |
| 10/16/2026 20:11 | 4 | 58.45 |
| 10/16/2026 20:11 | 100 | 58.45 |
| 10/16/2026 20:11 | 100 | 58.45 |
| 10/16/2026 20:11 | 1 | 58.45 |
| 10/16/2026 20:11 | 30 | 58.45 |
| 10/16/2026 20:11 | 100 | 58.455 |
| 10/16/2026 20:11 | 100 | 58.455 |
| 10/16/2026 20:11 | 4 | 58.44 |
| 10/16/2026 20:11 | 19 | 58.44 |
| 10/16/2026 20:11 | 25 | 58.43 |
| 10/16/2026 20:11 | 100 | 58.43 |
| 10/16/2026 20:11 | 4 | 58.43 |
| 10/16/2026 20:11 | 100 | 58.425 |
| 10/16/2026 20:11 | 100 | 58.425 |
| 10/16/2026 20:11 | 29 | 58.425 |
| 10/16/2026 20:11 | 10 | 58.42 |
| 10/16/2026 20:11 | 18 | 58.42 |
| 10/16/2026 20:11 | 4 | 58.42 |
| 10/16/2026 20:11 | 39 | 58.42 |
| 10/16/2026 20:11 | 61 | 58.42 |
| 10/16/2026 20:10 | 100 | 58.43 |
| 10/16/2026 20:10 | 100 | 58.43 |
| 10/16/2026 20:10 | 100 | 58.43 |
| 10/16/2026 20:10 | 100 | 58.42 |
| 10/16/2026 20:10 | 100 | 58.42 |
| 10/16/2026 20:10 | 100 | 58.42 |
| 10/16/2026 20:10 | 1 | 58.41 |
| 10/16/2026 20:10 | 500 | 58.41 |
| 10/16/2026 20:10 | 400 | 58.41 |
| 10/16/2026 20:10 | 3 | 58.41 |
| 10/16/2026 20:10 | 1 | 58.40 |
| 10/16/2026 20:10 | 1 | 58.40 |
| 10/16/2026 20:10 | 100 | 58.405 |
| 10/16/2026 20:10 | 1 | 58.415 |
| 10/16/2026 20:10 | 100 | 58.41 |
| 10/16/2026 20:10 | 1 | 58.41 |
| 10/16/2026 20:10 | 47 | 58.43 |
| 10/16/2026 20:10 | 153 | 58.43 |
| 10/16/2026 20:10 | 25 | 58.43 |
| 10/16/2026 20:10 | 100 | 58.43 |
| 10/16/2026 20:10 | 54 | 58.43 |
| 10/16/2026 20:10 | 1 | 58.43 |
| 10/16/2026 20:10 | 45 | 58.43 |
| 10/16/2026 20:10 | 1 | 58.43 |
| 10/16/2026 20:10 | 25 | 58.43 |
| 10/16/2026 20:10 | 100 | 58.43 |
| 10/16/2026 20:10 | 3 | 58.44 |
| 10/16/2026 20:10 | 1 | 58.44 |
| 10/16/2026 20:10 | 2 | 58.44 |
| 10/16/2026 20:10 | 3 | 58.44 |
| 10/16/2026 20:10 | 3 | 58.44 |
| 10/16/2026 20:10 | 21 | 58.44 |
| 10/16/2026 20:10 | 3 | 58.44 |
| 10/16/2026 20:09 | 13 | 58.44 |
| 10/16/2026 20:09 | 100 | 58.43 |
| 10/16/2026 20:09 | 3 | 58.42 |
| 10/16/2026 20:09 | 3 | 58.40 |
| 10/16/2026 20:09 | 1 | 58.40 |
| 10/16/2026 20:09 | 5 | 58.40 |
| 10/16/2026 20:09 | 3 | 58.38 |
| 10/16/2026 20:08 | 100 | 58.37 |
| 10/16/2026 20:08 | 180 | 58.37 |
| 10/16/2026 20:08 | 20 | 58.37 |
| 10/16/2026 20:08 | 75 | 58.37 |
| 10/16/2026 20:08 | 100 | 58.37 |
| 10/16/2026 20:08 | 25 | 58.37 |
| 10/16/2026 20:08 | 11 | 58.375 |
| 10/16/2026 20:08 | 25 | 58.37 |
| 10/16/2026 20:08 | 100 | 58.37 |
| 10/16/2026 20:08 | 100 | 58.37 |
| 10/16/2026 20:08 | 1 | 58.36 |
| 10/16/2026 20:08 | 2 | 58.36 |
| 10/16/2026 20:08 | 10 | 58.36 |
| 10/16/2026 20:08 | 20 | 58.36 |
| 10/16/2026 20:08 | 3 | 58.36 |
| 10/16/2026 20:08 | 1 | 58.36 |
| 10/16/2026 20:08 | 75 | 58.37 |
| 10/16/2026 20:08 | 100 | 58.37 |
| 10/16/2026 20:08 | 100 | 58.37 |
| 10/16/2026 20:08 | 100 | 58.37 |
| 10/16/2026 20:08 | 1 | 58.36 |
| 10/16/2026 20:08 | 2 | 58.36 |
| 10/16/2026 20:07 | 1 | 58.36 |
| 10/16/2026 20:07 | 100 | 58.36 |
| 10/16/2026 20:07 | 100 | 58.36 |
| 10/16/2026 20:07 | 100 | 58.36 |
| 10/16/2026 20:07 | 25 | 58.36 |
| 10/16/2026 20:07 | 25 | 58.37 |
| 10/16/2026 20:07 | 1 | 58.37 |
| 10/16/2026 20:07 | 1 | 58.37 |
| 10/16/2026 20:07 | 5 | 58.38 |
| 10/16/2026 20:07 | 51 | 58.37 |
| 10/16/2026 20:07 | 22 | 58.37 |
| 10/16/2026 20:07 | 9 | 58.36 |
| 10/16/2026 20:06 | 9 | 58.36 |
| 10/16/2026 20:06 | 100 | 58.36 |
| 10/16/2026 20:06 | 100 | 58.36 |
| 10/16/2026 20:06 | 14 | 58.355 |
| 10/16/2026 20:06 | 20 | 58.36 |
| 10/16/2026 20:06 | 9 | 58.36 |
| 10/16/2026 20:06 | 100 | 58.36 |
| 10/16/2026 20:06 | 1 | 58.36 |
| 10/16/2026 20:06 | 1 | 58.36 |
| 10/16/2026 20:06 | 100 | 58.36 |
| 10/16/2026 20:06 | 100 | 58.36 |
| 10/16/2026 20:06 | 1 | 58.36 |
| 10/16/2026 20:06 | 1 | 58.36 |
| 10/16/2026 20:06 | 7 | 58.36 |
| 10/16/2026 20:05 | 27 | 58.365 |
| 10/16/2026 20:05 | 100 | 58.36 |
| 10/16/2026 20:05 | 1 | 58.36 |
| 10/16/2026 20:05 | 100 | 58.36 |
| 10/16/2026 20:05 | 6 | 58.36 |
| 10/16/2026 20:05 | 25 | 58.37 |
| 10/16/2026 20:05 | 100 | 58.37 |
| 10/16/2026 20:05 | 1 | 58.37 |
| 10/16/2026 20:05 | 7 | 58.38 |
| 10/16/2026 20:05 | 1 | 58.38 |
| 10/16/2026 20:05 | 27 | 58.37 |
| 10/16/2026 20:05 | 10 | 58.37 |
| 10/16/2026 20:05 | 1 | 58.37 |
| 10/16/2026 20:05 | 100 | 58.38 |
| 10/16/2026 20:05 | 6 | 58.38 |
| 10/16/2026 20:05 | 1 | 58.38 |
| 10/16/2026 20:05 | 100 | 58.38 |
| 10/16/2026 20:05 | 100 | 58.39 |
| 10/16/2026 20:05 | 6 | 58.39 |
| 10/16/2026 20:04 | 100 | 58.39 |
| 10/16/2026 20:04 | 300 | 58.35 |
| 10/16/2026 20:04 | 100 | 58.34 |
| 10/16/2026 20:04 | 100 | 58.34 |
| 10/16/2026 20:04 | 100 | 58.34 |
| 10/16/2026 20:04 | 1 | 58.34 |
| 10/16/2026 20:04 | 6 | 58.34 |
| 10/16/2026 20:04 | 368 | 58.35 |
| 10/16/2026 20:04 | 1 | 58.35 |
| 10/16/2026 20:04 | 100 | 58.35 |
| 10/16/2026 20:04 | 31 | 58.35 |
| 10/16/2026 20:04 | 100 | 58.35 |
| 10/16/2026 20:04 | 1 | 58.35 |
| 10/16/2026 20:04 | 100 | 58.34 |
| 10/16/2026 20:04 | 100 | 58.34 |
| 10/16/2026 20:03 | 20 | 58.34 |
| 10/16/2026 20:03 | 100 | 58.34 |
| 10/16/2026 20:03 | 2 | 58.34 |
| 10/16/2026 20:03 | 1 | 58.34 |
| 10/16/2026 20:03 | 287 | 58.34 |
| 10/16/2026 20:03 | 100 | 58.34 |
| 10/16/2026 20:03 | 300 | 58.33 |
| 10/16/2026 20:03 | 100 | 58.32 |
| 10/16/2026 20:03 | 100 | 58.315 |
| 10/16/2026 20:03 | 100 | 58.33 |
| 10/16/2026 20:03 | 100 | 58.34 |
| 10/16/2026 20:03 | 100 | 58.34 |
| 10/16/2026 20:02 | 100 | 58.35 |
| 10/16/2026 20:02 | 100 | 58.36 |
| 10/16/2026 20:02 | 20 | 58.36 |
| 10/16/2026 20:02 | 100 | 58.37 |
| 10/16/2026 20:02 | 100 | 58.37 |
| 10/16/2026 20:02 | 46 | 58.38 |
| 10/16/2026 20:02 | 60 | 58.38 |
| 10/16/2026 20:02 | 100 | 58.39 |
| 10/16/2026 20:02 | 83 | 58.39 |
| 10/16/2026 20:02 | 100 | 58.39 |
| 10/16/2026 20:02 | 20 | 58.40 |
| 10/16/2026 20:02 | 60 | 58.40 |
| 10/16/2026 20:02 | 1 | 58.41 |
| 10/16/2026 20:02 | 6 | 58.41 |
| 10/16/2026 20:02 | 17 | 58.41 |
| 10/16/2026 20:02 | 20 | 58.40 |
| 10/16/2026 20:02 | 100 | 58.39 |
| 10/16/2026 20:02 | 1 | 58.39 |
| 10/16/2026 20:02 | 6 | 58.39 |
| 10/16/2026 20:02 | 20 | 58.38 |
| 10/16/2026 20:02 | 100 | 58.38 |
| 10/16/2026 20:01 | 100 | 58.37 |
| 10/16/2026 20:01 | 100 | 58.38 |
| 10/16/2026 20:01 | 40 | 58.38 |
| 10/16/2026 20:01 | 171 | 58.38 |
| 10/16/2026 20:01 | 99 | 58.38 |
| 10/16/2026 20:01 | 1 | 58.38 |
| 10/16/2026 20:01 | 100 | 58.38 |
| 10/16/2026 20:01 | 100 | 58.38 |
| 10/16/2026 20:01 | 100 | 58.38 |
| 10/16/2026 20:01 | 18 | 58.37 |
| 10/16/2026 20:01 | 26 | 58.37 |
| 10/16/2026 20:00 | 100 | 58.37 |
| 10/16/2026 20:00 | 192 | 58.37 |
| 10/16/2026 20:00 | 8 | 58.37 |
| 10/16/2026 20:00 | 1 | 58.38 |
| 10/16/2026 20:00 | 1 | 58.38 |
| 10/16/2026 20:00 | 91 | 58.39 |
| 10/16/2026 20:00 | 9 | 58.39 |
| 10/16/2026 20:00 | 25 | 58.38 |
| 10/16/2026 20:00 | 37 | 58.38 |
| 10/16/2026 20:00 | 100 | 58.385 |
| 10/16/2026 20:00 | 100 | 58.385 |
| 10/16/2026 20:00 | 100 | 58.37 |
| 10/16/2026 20:00 | 100 | 58.36 |
| 10/16/2026 20:00 | 100 | 58.36 |
| 10/16/2026 20:00 | 100 | 58.36 |
| 10/16/2026 20:00 | 100 | 58.36 |
| 10/16/2026 20:00 | 100 | 58.36 |
| 10/16/2026 20:00 | 25 | 58.35 |
| 10/16/2026 20:00 | 10 | 58.35 |
| 10/16/2026 20:00 | 200 | 58.35 |
| 10/16/2026 20:00 | 1 | 58.345 |
| 10/16/2026 19:59 | 1 | 58.35 |
| 10/16/2026 19:59 | 100 | 58.35 |
| 10/16/2026 19:59 | 25 | 58.35 |
| 10/16/2026 19:59 | 20 | 58.35 |
| 10/16/2026 19:59 | 100 | 58.35 |
| 10/16/2026 19:59 | 100 | 58.35 |
| 10/16/2026 19:59 | 2 | 58.36 |
| 10/16/2026 19:59 | 1 | 58.36 |
| 10/16/2026 19:59 | 2 | 58.36 |
| 10/16/2026 19:59 | 58 | 58.36 |
| 10/16/2026 19:58 | 100 | 58.36 |
| 10/16/2026 19:58 | 1 | 58.36 |
| 10/16/2026 19:58 | 99 | 58.36 |
| 10/16/2026 19:58 | 1 | 58.36 |
| 10/16/2026 19:58 | 100 | 58.36 |
| 10/16/2026 19:58 | 20 | 58.35 |
| 10/16/2026 19:58 | 111 | 58.35 |
| 10/16/2026 19:58 | 100 | 58.35 |
| 10/16/2026 19:58 | 311 | 58.35 |
| 10/16/2026 19:58 | 200 | 58.35 |
| 10/16/2026 19:58 | 1 | 58.36 |
| 10/16/2026 19:57 | 100 | 58.37 |
| 10/16/2026 19:57 | 20 | 58.37 |
| 10/16/2026 19:57 | 100 | 58.38 |
| 10/16/2026 19:57 | 20 | 58.39 |
| 10/16/2026 19:57 | 5 | 58.39 |
| 10/16/2026 19:57 | 100 | 58.40 |
| 10/16/2026 19:57 | 200 | 58.41 |
| 10/16/2026 19:57 | 100 | 58.415 |
| 10/16/2026 19:57 | 27 | 58.42 |
| 10/16/2026 19:57 | 2 | 58.42 |
| 10/16/2026 19:57 | 72 | 58.41 |
| 10/16/2026 19:57 | 28 | 58.41 |
| 10/16/2026 19:57 | 100 | 58.41 |
| 10/16/2026 19:57 | 100 | 58.41 |
| 10/16/2026 19:57 | 100 | 58.41 |
| 10/16/2026 19:57 | 1 | 58.41 |
| 10/16/2026 19:57 | 26 | 58.41 |
| 10/16/2026 19:57 | 16 | 58.40 |
| 10/16/2026 19:56 | 16 | 58.395 |
| 10/16/2026 19:56 | 100 | 58.375 |
| 10/16/2026 19:56 | 1 | 58.38 |
| 10/16/2026 19:56 | 200 | 58.38 |
| 10/16/2026 19:56 | 25 | 58.38 |
| 10/16/2026 19:56 | 171 | 58.38 |
| 10/16/2026 19:56 | 100 | 58.38 |
| 10/16/2026 19:56 | 46 | 58.38 |
| 10/16/2026 19:56 | 5 | 58.38 |
| 10/16/2026 19:56 | 100 | 58.39 |
| 10/16/2026 19:56 | 200 | 58.39 |
| 10/16/2026 19:56 | 100 | 58.40 |
| 10/16/2026 19:56 | 2 | 58.40 |
| 10/16/2026 19:55 | 33 | 58.41 |
| 10/16/2026 19:55 | 100 | 58.40 |
| 10/16/2026 19:55 | 12 | 58.40 |
| 10/16/2026 19:55 | 25 | 58.40 |
| 10/16/2026 19:55 | 2 | 58.40 |
| 10/16/2026 19:55 | 20 | 58.40 |
| 10/16/2026 19:55 | 45 | 58.395 |
| 10/16/2026 19:55 | 100 | 58.395 |
| 10/16/2026 19:55 | 100 | 58.40 |
| 10/16/2026 19:55 | 100 | 58.40 |
| 10/16/2026 19:55 | 171 | 58.40 |
| 10/16/2026 19:55 | 100 | 58.40 |
| 10/16/2026 19:55 | 10 | 58.40 |
| 10/16/2026 19:55 | 100 | 58.40 |
| 10/16/2026 19:54 | 500 | 58.39 |
| 10/16/2026 19:54 | 100 | 58.39 |
| 10/16/2026 19:54 | 17 | 58.39 |
| 10/16/2026 19:54 | 5 | 58.40 |
| 10/16/2026 19:54 | 1 | 58.41 |
| 10/16/2026 19:54 | 100 | 58.41 |
| 10/16/2026 19:54 | 275 | 58.42 |
| 10/16/2026 19:54 | 2 | 58.43 |
| 10/16/2026 19:54 | 100 | 58.44 |
| 10/16/2026 19:54 | 20 | 58.43 |
| 10/16/2026 19:54 | 1 | 58.42 |
| 10/16/2026 19:54 | 100 | 58.42 |
| 10/16/2026 19:53 | 20 | 58.40 |
| 10/16/2026 19:53 | 30 | 58.44 |
| 10/16/2026 19:53 | 1 | 58.44 |
| 10/16/2026 19:53 | 40 | 58.44 |
| 10/16/2026 19:53 | 60 | 58.44 |
| 10/16/2026 19:53 | 20 | 58.45 |
| 10/16/2026 19:53 | 1 | 58.45 |
| 10/16/2026 19:53 | 171 | 58.44 |
| 10/16/2026 19:53 | 100 | 58.44 |
| 10/16/2026 19:53 | 35 | 58.44 |
| 10/16/2026 19:53 | 100 | 58.44 |
| 10/16/2026 19:53 | 100 | 58.44 |
| 10/16/2026 19:53 | 100 | 58.43 |
| 10/16/2026 19:53 | 100 | 58.43 |
| 10/16/2026 19:53 | 60 | 58.42 |
| 10/16/2026 19:53 | 4 | 58.41 |
| 10/16/2026 19:53 | 34 | 58.41 |
| 10/16/2026 19:53 | 60 | 58.41 |
| 10/16/2026 19:53 | 81 | 58.41 |
| 10/16/2026 19:53 | 39 | 58.41 |
| 10/16/2026 19:53 | 1 | 58.41 |
| 10/16/2026 19:53 | 1 | 58.41 |
| 10/16/2026 19:53 | 34 | 58.41 |
| 10/16/2026 19:53 | 25 | 58.41 |
| 10/16/2026 19:53 | 60 | 58.41 |
| 10/16/2026 19:53 | 40 | 58.41 |
| 10/16/2026 19:53 | 100 | 58.41 |
| 10/16/2026 19:53 | 99 | 58.41 |
| 10/16/2026 19:53 | 38 | 58.41 |
| 10/16/2026 19:53 | 42 | 58.41 |
| 10/16/2026 19:53 | 100 | 58.405 |
| 10/16/2026 19:53 | 34 | 58.40 |
| 10/16/2026 19:53 | 10 | 58.40 |
| 10/16/2026 19:53 | 65 | 58.41 |
| 10/16/2026 19:53 | 400 | 58.40 |
| 10/16/2026 19:53 | 50 | 58.40 |
| 10/16/2026 19:53 | 600 | 58.40 |
| 10/16/2026 19:53 | 16 | 58.40 |
| 10/16/2026 19:53 | 49 | 58.41 |
| 10/16/2026 19:53 | 500 | 58.41 |
| 10/16/2026 19:53 | 98 | 58.41 |
| 10/16/2026 19:53 | 1 | 58.41 |
| 10/16/2026 19:53 | 1 | 58.41 |
| 10/16/2026 19:53 | 1 | 58.41 |
| 10/16/2026 19:53 | 1 | 58.41 |
| 10/16/2026 19:53 | 20 | 58.43 |
| 10/16/2026 19:53 | 109 | 58.43 |
| 10/16/2026 19:53 | 100 | 58.43 |
| 10/16/2026 19:53 | 500 | 58.435 |
| 10/16/2026 19:53 | 20 | 58.44 |
| 10/16/2026 19:53 | 5 | 58.45 |
| 10/16/2026 19:52 | 50 | 58.46 |
| 10/16/2026 19:52 | 50 | 58.46 |
| 10/16/2026 19:52 | 1 | 58.46 |
| 10/16/2026 19:52 | 100 | 58.465 |
| 10/16/2026 19:52 | 35 | 58.46 |
| 10/16/2026 19:52 | 100 | 58.465 |
| 10/16/2026 19:52 | 100 | 58.465 |
| 10/16/2026 19:52 | 42 | 58.48 |
| 10/16/2026 19:52 | 100 | 58.50 |
| 10/16/2026 19:52 | 46 | 58.50 |
| 10/16/2026 19:52 | 49 | 58.50 |
| 10/16/2026 19:52 | 51 | 58.50 |
| 10/16/2026 19:52 | 100 | 58.51 |
| 10/16/2026 19:52 | 100 | 58.52 |
| 10/16/2026 19:52 | 20 | 58.52 |
| 10/16/2026 19:52 | 20 | 58.52 |
| 10/16/2026 19:52 | 14 | 58.52 |
| 10/16/2026 19:52 | 46 | 58.52 |
| 10/16/2026 19:52 | 19 | 58.52 |
| 10/16/2026 19:52 | 170 | 58.52 |
| 10/16/2026 19:52 | 100 | 58.52 |
| 10/16/2026 19:52 | 100 | 58.51 |
| 10/16/2026 19:52 | 20 | 58.50 |
| 10/16/2026 19:51 | 45 | 58.505 |
| 10/16/2026 19:51 | 1 | 58.50 |
| 10/16/2026 19:51 | 20 | 58.50 |
| 10/16/2026 19:51 | 20 | 58.50 |
| 10/16/2026 19:51 | 20 | 58.51 |
| 10/16/2026 19:51 | 1 | 58.51 |
| 10/16/2026 19:50 | 17 | 58.51 |
| 10/16/2026 19:50 | 100 | 58.51 |
| 10/16/2026 19:50 | 20 | 58.49 |
| 10/16/2026 19:50 | 304 | 58.50 |
| 10/16/2026 19:50 | 2 | 58.50 |
| 10/16/2026 19:50 | 103 | 58.50 |
| 10/16/2026 19:50 | 5 | 58.50 |
| 10/16/2026 19:50 | 5 | 58.51 |
| 10/16/2026 19:50 | 100 | 58.51 |
| 10/16/2026 19:50 | 100 | 58.52 |
| 10/16/2026 19:49 | 1 | 58.53 |
| 10/16/2026 19:49 | 100 | 58.53 |
| 10/16/2026 19:49 | 100 | 58.53 |
| 10/16/2026 19:49 | 32 | 58.53 |
| 10/16/2026 19:49 | 68 | 58.53 |
| 10/16/2026 19:49 | 1 | 58.535 |
| 10/16/2026 19:49 | 100 | 58.54 |
| 10/16/2026 19:49 | 25 | 58.545 |
| 10/16/2026 19:49 | 290 | 58.55 |
| 10/16/2026 19:49 | 1 | 58.55 |
| 10/16/2026 19:49 | 20 | 58.56 |
| 10/16/2026 19:49 | 100 | 58.56 |
| 10/16/2026 19:49 | 17 | 58.55 |
| 10/16/2026 19:49 | 65 | 58.55 |
| 10/16/2026 19:49 | 100 | 58.545 |
| 10/16/2026 19:48 | 1 | 58.54 |
| 10/16/2026 19:48 | 100 | 58.54 |
| 10/16/2026 19:48 | 25 | 58.53 |
| 10/16/2026 19:48 | 20 | 58.53 |
| 10/16/2026 19:48 | 2 | 58.53 |
| 10/16/2026 19:48 | 100 | 58.53 |
| 10/16/2026 19:48 | 14 | 58.54 |
| 10/16/2026 19:48 | 1 | 58.53 |
| 10/16/2026 19:48 | 1 | 58.52 |
| 10/16/2026 19:48 | 100 | 58.525 |
| 10/16/2026 19:48 | 100 | 58.52 |
| 10/16/2026 19:48 | 99 | 58.52 |
| 10/16/2026 19:48 | 100 | 58.52 |
| 10/16/2026 19:48 | 25 | 58.52 |
| 10/16/2026 19:48 | 20 | 58.52 |
| 10/16/2026 19:48 | 100 | 58.525 |
| 10/16/2026 19:47 | 100 | 58.54 |
| 10/16/2026 19:47 | 100 | 58.54 |
| 10/16/2026 19:47 | 82 | 58.54 |
| 10/16/2026 19:47 | 18 | 58.54 |
| 10/16/2026 19:47 | 5 | 58.54 |
| 10/16/2026 19:47 | 20 | 58.54 |
| 10/16/2026 19:47 | 185 | 58.52 |
| 10/16/2026 19:47 | 15 | 58.52 |
| 10/16/2026 19:47 | 40 | 58.52 |
| 10/16/2026 19:47 | 20 | 58.52 |
| 10/16/2026 19:47 | 100 | 58.52 |
| 10/16/2026 19:47 | 100 | 58.52 |
| 10/16/2026 19:47 | 1 | 58.52 |
| 10/16/2026 19:47 | 17 | 58.52 |
| 10/16/2026 19:47 | 1 | 58.52 |
| 10/16/2026 19:47 | 200 | 58.50 |
| 10/16/2026 19:46 | 100 | 58.49 |
| 10/16/2026 19:46 | 100 | 58.49 |
| 10/16/2026 19:46 | 170 | 58.49 |
| 10/16/2026 19:46 | 100 | 58.49 |
| 10/16/2026 19:46 | 100 | 58.49 |
| 10/16/2026 19:46 | 1 | 58.50 |
| 10/16/2026 19:46 | 300 | 58.50 |
| 10/16/2026 19:46 | 100 | 58.48 |
| 10/16/2026 19:46 | 100 | 58.48 |
| 10/16/2026 19:46 | 277 | 58.47 |
| 10/16/2026 19:46 | 223 | 58.47 |
| 10/16/2026 19:46 | 40 | 58.47 |
| 10/16/2026 19:46 | 100 | 58.47 |
| 10/16/2026 19:46 | 40 | 58.47 |
| 10/16/2026 19:46 | 100 | 58.47 |
| 10/16/2026 19:46 | 100 | 58.47 |
| 10/16/2026 19:46 | 100 | 58.47 |
| 10/16/2026 19:46 | 20 | 58.48 |
| 10/16/2026 19:46 | 100 | 58.49 |
| 10/16/2026 19:46 | 38 | 58.48 |
| 10/16/2026 19:45 | 100 | 58.48 |
| 10/16/2026 19:45 | 2 | 58.47 |
| 10/16/2026 19:45 | 271 | 58.47 |
| 10/16/2026 19:45 | 20 | 58.485 |
| 10/16/2026 19:45 | 100 | 58.48 |
| 10/16/2026 19:45 | 42 | 58.49 |
| 10/16/2026 19:45 | 5 | 58.50 |
| 10/16/2026 19:45 | 50 | 58.51 |
| 10/16/2026 19:45 | 17 | 58.51 |
| 10/16/2026 19:45 | 118 | 58.53 |
| 10/16/2026 19:45 | 100 | 58.53 |
| 10/16/2026 19:45 | 1 | 58.54 |
| 10/16/2026 19:44 | 1 | 58.54 |
| 10/16/2026 19:44 | 86 | 58.54 |
| 10/16/2026 19:44 | 20 | 58.54 |
| 10/16/2026 19:44 | 20 | 58.55 |
| 10/16/2026 19:44 | 100 | 58.54 |
| 10/16/2026 19:44 | 100 | 58.53 |
| 10/16/2026 19:44 | 100 | 58.52 |
| 10/16/2026 19:44 | 20 | 58.52 |
| 10/16/2026 19:44 | 20 | 58.52 |
| 10/16/2026 19:44 | 1 | 58.54 |
| 10/16/2026 19:44 | 100 | 58.54 |
| 10/16/2026 19:43 | 1 | 58.53 |
| 10/16/2026 19:43 | 100 | 58.54 |
| 10/16/2026 19:43 | 20 | 58.525 |
| 10/16/2026 19:43 | 100 | 58.52 |
| 10/16/2026 19:43 | 100 | 58.52 |
| 10/16/2026 19:43 | 1 | 58.53 |
| 10/16/2026 19:43 | 80 | 58.54 |
| 10/16/2026 19:42 | 4 | 58.54 |
| 10/16/2026 19:42 | 1 | 58.54 |
| 10/16/2026 19:42 | 20 | 58.55 |
| 10/16/2026 19:42 | 20 | 58.555 |
| 10/16/2026 19:42 | 9 | 58.555 |
| 10/16/2026 19:42 | 77 | 58.565 |
| 10/16/2026 19:42 | 42 | 58.57 |
| 10/16/2026 19:42 | 20 | 58.57 |
| 10/16/2026 19:42 | 24 | 58.57 |
| 10/16/2026 19:42 | 1 | 58.57 |
| 10/16/2026 19:42 | 22 | 58.57 |
| 10/16/2026 19:42 | 200 | 58.58 |
| 10/16/2026 19:42 | 8 | 58.58 |
| 10/16/2026 19:42 | 100 | 58.58 |
| 10/16/2026 19:42 | 25 | 58.58 |
| 10/16/2026 19:42 | 100 | 58.58 |
| 10/16/2026 19:42 | 100 | 58.59 |
| 10/16/2026 19:42 | 5 | 58.59 |
| 10/16/2026 19:42 | 25 | 58.59 |
| 10/16/2026 19:42 | 1 | 58.61 |
| 10/16/2026 19:41 | 99 | 58.62 |
| 10/16/2026 19:41 | 1 | 58.62 |
| 10/16/2026 19:41 | 49 | 58.60 |
| 10/16/2026 19:41 | 99 | 58.56 |
| 10/16/2026 19:41 | 62 | 58.56 |
| 10/16/2026 19:41 | 36 | 58.56 |
| 10/16/2026 19:41 | 62 | 58.56 |
| 10/16/2026 19:41 | 2 | 58.56 |
| 10/16/2026 19:41 | 28 | 58.56 |
| 10/16/2026 19:41 | 100 | 58.56 |
| 10/16/2026 19:41 | 70 | 58.56 |
| 10/16/2026 19:41 | 30 | 58.56 |
| 10/16/2026 19:41 | 98 | 58.56 |
| 10/16/2026 19:41 | 2 | 58.56 |
| 10/16/2026 19:41 | 98 | 58.56 |
| 10/16/2026 19:41 | 1 | 58.56 |
| 10/16/2026 19:41 | 1 | 58.56 |
| 10/16/2026 19:41 | 100 | 58.56 |
| 10/16/2026 19:41 | 100 | 58.56 |
| 10/16/2026 19:41 | 100 | 58.56 |
| 10/16/2026 19:41 | 100 | 58.56 |
| 10/16/2026 19:41 | 75 | 58.54 |
| 10/16/2026 19:41 | 25 | 58.54 |
| 10/16/2026 19:41 | 100 | 58.55 |
| 10/16/2026 19:41 | 11 | 58.55 |
| 10/16/2026 19:41 | 149 | 58.54 |
| 10/16/2026 19:41 | 21 | 58.54 |
| 10/16/2026 19:41 | 100 | 58.54 |
| 10/16/2026 19:41 | 100 | 58.54 |
| 10/16/2026 19:41 | 1 | 58.53 |
| 10/16/2026 19:41 | 100 | 58.52 |
| 10/16/2026 19:41 | 100 | 58.53 |
| 10/16/2026 19:41 | 4 | 58.52 |
| 10/16/2026 19:41 | 100 | 58.51 |
| 10/16/2026 19:41 | 1 | 58.51 |
| 10/16/2026 19:41 | 74 | 58.51 |
| 10/16/2026 19:41 | 1 | 58.50 |
| 10/16/2026 19:41 | 100 | 58.49 |
| 10/16/2026 19:40 | 34 | 58.47 |
| 10/16/2026 19:40 | 20 | 58.47 |
| 10/16/2026 19:40 | 100 | 58.47 |
| 10/16/2026 19:40 | 38 | 58.47 |
| 10/16/2026 19:40 | 46 | 58.47 |
| 10/16/2026 19:40 | 29 | 58.47 |
| 10/16/2026 19:40 | 2 | 58.48 |
| 10/16/2026 19:40 | 78 | 58.49 |
| 10/16/2026 19:40 | 73 | 58.50 |
| 10/16/2026 19:40 | 1 | 58.50 |
| 10/16/2026 19:40 | 26 | 58.50 |
| 10/16/2026 19:40 | 40 | 58.50 |
| 10/16/2026 19:40 | 1 | 58.50 |
| 10/16/2026 19:40 | 39 | 58.50 |
| 10/16/2026 19:40 | 100 | 58.50 |
| 10/16/2026 19:40 | 4 | 58.495 |
| 10/16/2026 19:40 | 100 | 58.495 |
| 10/16/2026 19:40 | 149 | 58.49 |
| 10/16/2026 19:40 | 1 | 58.49 |
| 10/16/2026 19:40 | 146 | 58.49 |
| 10/16/2026 19:40 | 4 | 58.49 |
| 10/16/2026 19:40 | 1 | 58.50 |
| 10/16/2026 19:40 | 100 | 58.50 |
| 10/16/2026 19:39 | 6 | 58.51 |
| 10/16/2026 19:39 | 100 | 58.51 |
| 10/16/2026 19:39 | 5 | 58.51 |
| 10/16/2026 19:39 | 100 | 58.51 |
| 10/16/2026 19:39 | 100 | 58.51 |
| 10/16/2026 19:39 | 100 | 58.515 |
| 10/16/2026 19:39 | 5 | 58.52 |
| 10/16/2026 19:39 | 5 | 58.52 |
| 10/16/2026 19:39 | 1 | 58.52 |
| 10/16/2026 19:39 | 103 | 58.53 |
| 10/16/2026 19:39 | 39 | 58.53 |
| 10/16/2026 19:39 | 20 | 58.55 |
| 10/16/2026 19:39 | 100 | 58.55 |
| 10/16/2026 19:39 | 103 | 58.54 |
| 10/16/2026 19:39 | 1 | 58.54 |
| 10/16/2026 19:39 | 20 | 58.54 |
| 10/16/2026 19:39 | 1 | 58.54 |
| 10/16/2026 19:39 | 9 | 58.54 |
| 10/16/2026 19:39 | 25 | 58.54 |
| 10/16/2026 19:39 | 200 | 58.54 |
| 10/16/2026 19:39 | 100 | 58.545 |
| 10/16/2026 19:39 | 36 | 58.55 |
| 10/16/2026 19:39 | 49 | 58.55 |
| 10/16/2026 19:39 | 100 | 58.55 |
| 10/16/2026 19:39 | 39 | 58.55 |
| 10/16/2026 19:39 | 100 | 58.56 |
| 10/16/2026 19:39 | 20 | 58.56 |
| 10/16/2026 19:38 | 21 | 58.56 |
| 10/16/2026 19:38 | 1 | 58.56 |
| 10/16/2026 19:38 | 78 | 58.56 |
| 10/16/2026 19:38 | 20 | 58.56 |
| 10/16/2026 19:38 | 2 | 58.56 |
| 10/16/2026 19:38 | 64 | 58.57 |
| 10/16/2026 19:38 | 64 | 58.57 |
| 10/16/2026 19:38 | 135 | 58.57 |
| 10/16/2026 19:38 | 1 | 58.57 |
| 10/16/2026 19:38 | 100 | 58.57 |
| 10/16/2026 19:38 | 23 | 58.575 |
| 10/16/2026 19:38 | 269 | 58.58 |
| 10/16/2026 19:38 | 1 | 58.59 |
| 10/16/2026 19:38 | 100 | 58.59 |
| 10/16/2026 19:38 | 1 | 58.59 |
| 10/16/2026 19:38 | 1 | 58.59 |
| 10/16/2026 19:38 | 99 | 58.59 |
| 10/16/2026 19:38 | 1 | 58.59 |
| 10/16/2026 19:38 | 100 | 58.59 |
| 10/16/2026 19:38 | 100 | 58.565 |
| 10/16/2026 19:38 | 258 | 58.56 |
| 10/16/2026 19:38 | 20 | 58.57 |
| 10/16/2026 19:38 | 1 | 58.57 |
| 10/16/2026 19:37 | 100 | 58.58 |
| 10/16/2026 19:37 | 47 | 58.57 |
| 10/16/2026 19:37 | 100 | 58.57 |
| 10/16/2026 19:37 | 100 | 58.57 |
| 10/16/2026 19:37 | 20 | 58.58 |
| 10/16/2026 19:37 | 2 | 58.58 |
| 10/16/2026 19:37 | 25 | 58.58 |
| 10/16/2026 19:37 | 100 | 58.58 |
| 10/16/2026 19:37 | 100 | 58.58 |
| 10/16/2026 19:37 | 32 | 58.58 |
| 10/16/2026 19:37 | 35 | 58.58 |
| 10/16/2026 19:37 | 33 | 58.58 |
| 10/16/2026 19:37 | 1 | 58.58 |
| 10/16/2026 19:37 | 10 | 58.58 |
| 10/16/2026 19:37 | 18 | 58.58 |
| 10/16/2026 19:37 | 170 | 58.55 |
| 10/16/2026 19:37 | 131 | 58.55 |
| 10/16/2026 19:37 | 1 | 58.555 |
| 10/16/2026 19:37 | 170 | 58.55 |
| 10/16/2026 19:37 | 100 | 58.55 |
| 10/16/2026 19:36 | 1 | 58.55 |
| 10/16/2026 19:36 | 1 | 58.55 |
| 10/16/2026 19:36 | 20 | 58.56 |
| 10/16/2026 19:36 | 22 | 58.56 |
| 10/16/2026 19:36 | 10 | 58.55 |
| 10/16/2026 19:36 | 1 | 58.53 |
| 10/16/2026 19:36 | 25 | 58.53 |
| 10/16/2026 19:36 | 100 | 58.53 |
| 10/16/2026 19:36 | 48 | 58.54 |
| 10/16/2026 19:36 | 135 | 58.54 |
| 10/16/2026 19:36 | 146 | 58.54 |
| 10/16/2026 19:36 | 100 | 58.54 |
| 10/16/2026 19:36 | 20 | 58.55 |
| 10/16/2026 19:36 | 1 | 58.55 |
| 10/16/2026 19:36 | 100 | 58.55 |
| 10/16/2026 19:35 | 115 | 58.57 |
| 10/16/2026 19:35 | 20 | 58.57 |
| 10/16/2026 19:35 | 1 | 58.57 |
| 10/16/2026 19:35 | 96 | 58.58 |
| 10/16/2026 19:35 | 4 | 58.58 |
| 10/16/2026 19:35 | 1 | 58.58 |
| 10/16/2026 19:35 | 75 | 58.58 |
| 10/16/2026 19:35 | 100 | 58.58 |
| 10/16/2026 19:35 | 13 | 58.58 |
| 10/16/2026 19:35 | 87 | 58.58 |
| 10/16/2026 19:35 | 12 | 58.58 |
| 10/16/2026 19:35 | 87 | 58.58 |
| 10/16/2026 19:35 | 1 | 58.58 |
| 10/16/2026 19:35 | 99 | 58.58 |
| 10/16/2026 19:35 | 1 | 58.58 |
| 10/16/2026 19:35 | 100 | 58.58 |
| 10/16/2026 19:35 | 110 | 58.58 |
| 10/16/2026 19:35 | 100 | 58.57 |
| 10/16/2026 19:35 | 100 | 58.57 |
| 10/16/2026 19:35 | 2 | 58.57 |
| 10/16/2026 19:35 | 1 | 58.57 |
| 10/16/2026 19:35 | 100 | 58.57 |
| 10/16/2026 19:35 | 100 | 58.565 |
| 10/16/2026 19:35 | 120 | 58.565 |
| 10/16/2026 19:35 | 59 | 58.56 |
| 10/16/2026 19:35 | 100 | 58.56 |
| 10/16/2026 19:35 | 61 | 58.56 |
| 10/16/2026 19:35 | 25 | 58.56 |
| 10/16/2026 19:35 | 1 | 58.56 |
| 10/16/2026 19:35 | 9 | 58.56 |
| 10/16/2026 19:35 | 100 | 58.56 |
| 10/16/2026 19:35 | 45 | 58.57 |
| 10/16/2026 19:35 | 75 | 58.57 |
| 10/16/2026 19:35 | 25 | 58.57 |
| 10/16/2026 19:35 | 100 | 58.57 |
| 10/16/2026 19:35 | 100 | 58.56 |
| 10/16/2026 19:35 | 100 | 58.56 |
| 10/16/2026 19:35 | 300 | 58.56 |
| 10/16/2026 19:35 | 114 | 58.55 |
| 10/16/2026 19:35 | 100 | 58.55 |
| 10/16/2026 19:35 | 26 | 58.55 |
| 10/16/2026 19:35 | 100 | 58.54 |
| 10/16/2026 19:35 | 100 | 58.54 |
| 10/16/2026 19:35 | 14 | 58.54 |
| 10/16/2026 19:35 | 100 | 58.535 |
| 10/16/2026 19:35 | 100 | 58.53 |
| 10/16/2026 19:35 | 500 | 58.535 |
| 10/16/2026 19:35 | 100 | 58.53 |
| 10/16/2026 19:35 | 600 | 58.53 |
| 10/16/2026 19:35 | 100 | 58.525 |
| 10/16/2026 19:35 | 69 | 58.525 |
| 10/16/2026 19:35 | 100 | 58.52 |
| 10/16/2026 19:35 | 10 | 58.515 |
| 10/16/2026 19:34 | 100 | 58.51 |
| 10/16/2026 19:34 | 100 | 58.49 |
| 10/16/2026 19:34 | 500 | 58.49 |
| 10/16/2026 19:34 | 1 | 58.47 |
| 10/16/2026 19:34 | 200 | 58.47 |
| 10/16/2026 19:34 | 25 | 58.46 |
| 10/16/2026 19:34 | 100 | 58.46 |
| 10/16/2026 19:34 | 100 | 58.46 |
| 10/16/2026 19:34 | 25 | 58.46 |
| 10/16/2026 19:34 | 1 | 58.46 |
| 10/16/2026 19:34 | 39 | 58.46 |
| 10/16/2026 19:34 | 100 | 58.465 |
| 10/16/2026 19:34 | 96 | 58.465 |
| 10/16/2026 19:33 | 100 | 58.47 |
| 10/16/2026 19:33 | 39 | 58.47 |
| 10/16/2026 19:33 | 200 | 58.48 |
| 10/16/2026 19:33 | 56 | 58.48 |
| 10/16/2026 19:33 | 44 | 58.48 |
| 10/16/2026 19:33 | 38 | 58.495 |
| 10/16/2026 19:33 | 9 | 58.49 |
| 10/16/2026 19:33 | 91 | 58.49 |
| 10/16/2026 19:33 | 100 | 58.49 |
| 10/16/2026 19:33 | 20 | 58.50 |
| 10/16/2026 19:33 | 1 | 58.49 |
| 10/16/2026 19:33 | 100 | 58.495 |
| 10/16/2026 19:33 | 100 | 58.495 |
| 10/16/2026 19:33 | 100 | 58.50 |
| 10/16/2026 19:33 | 100 | 58.52 |
| 10/16/2026 19:32 | 100 | 58.525 |
| 10/16/2026 19:32 | 100 | 58.52 |
| 10/16/2026 19:32 | 48 | 58.51 |
| 10/16/2026 19:32 | 100 | 58.50 |
| 10/16/2026 19:32 | 93 | 58.50 |
| 10/16/2026 19:32 | 7 | 58.50 |
| 10/16/2026 19:32 | 11 | 58.50 |
| 10/16/2026 19:32 | 74 | 58.50 |
| 10/16/2026 19:32 | 1 | 58.50 |
| 10/16/2026 19:32 | 25 | 58.48 |
| 10/16/2026 19:32 | 100 | 58.48 |
| 10/16/2026 19:32 | 274 | 58.48 |
| 10/16/2026 19:32 | 100 | 58.475 |
| 10/16/2026 19:32 | 12 | 58.465 |
| 10/16/2026 19:31 | 100 | 58.48 |
| 10/16/2026 19:31 | 100 | 58.48 |
| 10/16/2026 19:31 | 20 | 58.47 |
| 10/16/2026 19:31 | 25 | 58.47 |
| 10/16/2026 19:31 | 99 | 58.47 |
| 10/16/2026 19:31 | 1 | 58.47 |
| 10/16/2026 19:31 | 100 | 58.47 |
| 10/16/2026 19:31 | 100 | 58.47 |
| 10/16/2026 19:31 | 5 | 58.47 |
| 10/16/2026 19:31 | 100 | 58.475 |
| 10/16/2026 19:31 | 100 | 58.475 |
| 10/16/2026 19:31 | 88 | 58.48 |
| 10/16/2026 19:31 | 12 | 58.48 |
| 10/16/2026 19:31 | 52 | 58.485 |
| 10/16/2026 19:31 | 21 | 58.485 |
| 10/16/2026 19:31 | 100 | 58.485 |
| 10/16/2026 19:31 | 20 | 58.49 |
| 10/16/2026 19:31 | 100 | 58.49 |
| 10/16/2026 19:31 | 1 | 58.50 |
| 10/16/2026 19:31 | 100 | 58.50 |
| 10/16/2026 19:31 | 100 | 58.50 |
| 10/16/2026 19:31 | 600 | 58.51 |
| 10/16/2026 19:30 | 10 | 58.49 |
| 10/16/2026 19:30 | 39 | 58.49 |
| 10/16/2026 19:30 | 1 | 58.49 |
| 10/16/2026 19:30 | 25 | 58.49 |
| 10/16/2026 19:30 | 34 | 58.49 |
| 10/16/2026 19:30 | 40 | 58.49 |
| 10/16/2026 19:30 | 70 | 58.49 |
| 10/16/2026 19:30 | 1 | 58.49 |
| 10/16/2026 19:30 | 1 | 58.49 |
| 10/16/2026 19:30 | 200 | 58.49 |
| 10/16/2026 19:30 | 100 | 58.48 |
| 10/16/2026 19:30 | 25 | 58.48 |
| 10/16/2026 19:30 | 100 | 58.485 |
| 10/16/2026 19:30 | 20 | 58.50 |
| 10/16/2026 19:30 | 100 | 58.50 |
| 10/16/2026 19:30 | 13 | 58.50 |
| 10/16/2026 19:29 | 100 | 58.49 |
| 10/16/2026 19:29 | 100 | 58.49 |
| 10/16/2026 19:29 | 44 | 58.49 |
| 10/16/2026 19:29 | 100 | 58.505 |
| 10/16/2026 19:29 | 100 | 58.505 |
| 10/16/2026 19:29 | 1 | 58.51 |
| 10/16/2026 19:29 | 100 | 58.51 |
| 10/16/2026 19:29 | 46 | 58.52 |
| 10/16/2026 19:29 | 100 | 58.48 |
| 10/16/2026 19:29 | 25 | 58.48 |
| 10/16/2026 19:29 | 19 | 58.48 |
| 10/16/2026 19:29 | 100 | 58.48 |
| 10/16/2026 19:29 | 257 | 58.49 |
| 10/16/2026 19:29 | 13 | 58.49 |
| 10/16/2026 19:28 | 48 | 58.50 |
| 10/16/2026 19:28 | 81 | 58.49 |
| 10/16/2026 19:28 | 100 | 58.49 |
| 10/16/2026 19:28 | 100 | 58.49 |
| 10/16/2026 19:28 | 1 | 58.49 |
| 10/16/2026 19:28 | 100 | 58.49 |
| 10/16/2026 19:28 | 100 | 58.49 |
| 10/16/2026 19:28 | 100 | 58.49 |
| 10/16/2026 19:28 | 100 | 58.48 |
| 10/16/2026 19:27 | 18 | 58.44 |
| 10/16/2026 19:27 | 100 | 58.47 |
| 10/16/2026 19:27 | 100 | 58.47 |
| 10/16/2026 19:27 | 313 | 58.46 |
| 10/16/2026 19:27 | 20 | 58.42 |
| 10/16/2026 19:27 | 18 | 58.41 |
| 10/16/2026 19:27 | 12 | 58.41 |
| 10/16/2026 19:27 | 1 | 58.41 |
| 10/16/2026 19:27 | 99 | 58.41 |
| 10/16/2026 19:27 | 1 | 58.41 |
| 10/16/2026 19:27 | 100 | 58.41 |
| 10/16/2026 19:27 | 9 | 58.40 |
| 10/16/2026 19:27 | 51 | 58.40 |
| 10/16/2026 19:27 | 49 | 58.40 |
| 10/16/2026 19:27 | 45 | 58.40 |
| 10/16/2026 19:27 | 100 | 58.40 |
| 10/16/2026 19:27 | 100 | 58.41 |
| 10/16/2026 19:27 | 25 | 58.41 |
| 10/16/2026 19:27 | 19 | 58.41 |
| 10/16/2026 19:27 | 5 | 58.42 |
| 10/16/2026 19:27 | 15 | 58.42 |
| 10/16/2026 19:26 | 20 | 58.43 |
| 10/16/2026 19:26 | 100 | 58.42 |
| 10/16/2026 19:26 | 100 | 58.41 |
| 10/16/2026 19:26 | 100 | 58.41 |
| 10/16/2026 19:26 | 1 | 58.415 |
| 10/16/2026 19:26 | 20 | 58.42 |
| 10/16/2026 19:26 | 300 | 58.42 |
| 10/16/2026 19:26 | 197 | 58.42 |
| 10/16/2026 19:26 | 3 | 58.42 |
| 10/16/2026 19:26 | 37 | 58.41 |
| 10/16/2026 19:26 | 100 | 58.41 |
| 10/16/2026 19:25 | 1 | 58.41 |
| 10/16/2026 19:25 | 1 | 58.42 |
| 10/16/2026 19:25 | 100 | 58.41 |
| 10/16/2026 19:25 | 100 | 58.41 |
| 10/16/2026 19:25 | 18 | 58.41 |
| 10/16/2026 19:25 | 99 | 58.41 |
| 10/16/2026 19:25 | 1 | 58.41 |
| 10/16/2026 19:25 | 27 | 58.42 |
| 10/16/2026 19:25 | 100 | 58.42 |
| 10/16/2026 19:25 | 99 | 58.42 |
| 10/16/2026 19:25 | 1 | 58.41 |
| 10/16/2026 19:25 | 1 | 58.41 |
| 10/16/2026 19:25 | 130 | 58.41 |
| 10/16/2026 19:25 | 100 | 58.41 |
| 10/16/2026 19:25 | 50 | 58.41 |
| 10/16/2026 19:25 | 300 | 58.41 |
| 10/16/2026 19:25 | 20 | 58.41 |
| 10/16/2026 19:25 | 100 | 58.42 |
| 10/16/2026 19:25 | 100 | 58.42 |
| 10/16/2026 19:25 | 100 | 58.375 |
| 10/16/2026 19:25 | 600 | 58.36 |
| 10/16/2026 19:25 | 100 | 58.34 |
| 10/16/2026 19:25 | 100 | 58.33 |
| 10/16/2026 19:25 | 100 | 58.32 |
| 10/16/2026 19:25 | 1 | 58.31 |
| 10/16/2026 19:25 | 61 | 58.31 |
| 10/16/2026 19:25 | 39 | 58.31 |
| 10/16/2026 19:25 | 99 | 58.31 |
| 10/16/2026 19:25 | 1 | 58.31 |
| 10/16/2026 19:25 | 16 | 58.31 |
| 10/16/2026 19:25 | 100 | 58.31 |
| 10/16/2026 19:25 | 100 | 58.29 |
| 10/16/2026 19:25 | 200 | 58.29 |
| 10/16/2026 19:25 | 107 | 58.295 |
| 10/16/2026 19:25 | 20 | 58.295 |
| 10/16/2026 19:25 | 171 | 58.295 |
| 10/16/2026 19:25 | 1 | 58.295 |
| 10/16/2026 19:25 | 1 | 58.295 |
| 10/16/2026 19:25 | 19 | 58.29 |
| 10/16/2026 19:25 | 7 | 58.29 |
| 10/16/2026 19:25 | 100 | 58.29 |
| 10/16/2026 19:25 | 1 | 58.29 |
| 10/16/2026 19:25 | 1 | 58.29 |
| 10/16/2026 19:25 | 100 | 58.29 |
| 10/16/2026 19:25 | 100 | 58.29 |
| 10/16/2026 19:25 | 100 | 58.29 |
| 10/16/2026 19:25 | 100 | 58.29 |
| 10/16/2026 19:25 | 100 | 58.285 |
| 10/16/2026 19:25 | 6 | 58.28 |
| 10/16/2026 19:25 | 6 | 58.27 |
| 10/16/2026 19:24 | 6 | 58.26 |
| 10/16/2026 19:24 | 1 | 58.25 |
| 10/16/2026 19:24 | 20 | 58.24 |
| 10/16/2026 19:24 | 6 | 58.22 |
| 10/16/2026 19:24 | 1 | 58.21 |
| 10/16/2026 19:24 | 92 | 58.21 |
| 10/16/2026 19:24 | 100 | 58.21 |
| 10/16/2026 19:24 | 1 | 58.20 |
| 10/16/2026 19:24 | 2 | 58.20 |
| 10/16/2026 19:23 | 100 | 58.185 |
| 10/16/2026 19:23 | 100 | 58.18 |
| 10/16/2026 19:23 | 1 | 58.18 |
| 10/16/2026 19:23 | 1 | 58.18 |
| 10/16/2026 19:23 | 25 | 58.17 |
| 10/16/2026 19:23 | 100 | 58.17 |
| 10/16/2026 19:23 | 180 | 58.17 |
| 10/16/2026 19:23 | 100 | 58.16 |
| 10/16/2026 19:23 | 100 | 58.16 |
| 10/16/2026 19:23 | 1 | 58.16 |
| 10/16/2026 19:23 | 75 | 58.155 |
| 10/16/2026 19:23 | 2 | 58.155 |
| 10/16/2026 19:23 | 9 | 58.15 |
| 10/16/2026 19:23 | 1 | 58.15 |
| 10/16/2026 19:23 | 90 | 58.15 |
| 10/16/2026 19:23 | 10 | 58.15 |
| 10/16/2026 19:23 | 77 | 58.16 |
| 10/16/2026 19:23 | 8 | 58.17 |
| 10/16/2026 19:22 | 100 | 58.18 |
| 10/16/2026 19:22 | 100 | 58.18 |
| 10/16/2026 19:22 | 41 | 58.18 |
| 10/16/2026 19:22 | 40 | 58.175 |
| 10/16/2026 19:22 | 100 | 58.18 |
| 10/16/2026 19:22 | 200 | 58.18 |
| 10/16/2026 19:22 | 2 | 58.18 |
| 10/16/2026 19:22 | 35 | 58.19 |
| 10/16/2026 19:22 | 44 | 58.19 |
| 10/16/2026 19:22 | 54 | 58.20 |
| 10/16/2026 19:22 | 1 | 58.20 |
| 10/16/2026 19:22 | 1 | 58.20 |
| 10/16/2026 19:22 | 19 | 58.20 |
| 10/16/2026 19:22 | 51 | 58.21 |
| 10/16/2026 19:22 | 100 | 58.21 |
| 10/16/2026 19:22 | 2 | 58.22 |
| 10/16/2026 19:22 | 100 | 58.22 |
| 10/16/2026 19:21 | 11 | 58.22 |
| 10/16/2026 19:21 | 18 | 58.22 |
| 10/16/2026 19:21 | 14 | 58.19 |
| 10/16/2026 19:21 | 1 | 58.19 |
| 10/16/2026 19:21 | 85 | 58.19 |
| 10/16/2026 19:21 | 15 | 58.19 |
| 10/16/2026 19:21 | 20 | 58.18 |
| 10/16/2026 19:21 | 100 | 58.18 |
| 10/16/2026 19:21 | 51 | 58.18 |
| 10/16/2026 19:21 | 100 | 58.18 |
| 10/16/2026 19:21 | 1 | 58.18 |
| 10/16/2026 19:20 | 100 | 58.21 |
| 10/16/2026 19:20 | 9 | 58.21 |
| 10/16/2026 19:20 | 1 | 58.19 |
| 10/16/2026 19:20 | 100 | 58.20 |
| 10/16/2026 19:20 | 6 | 58.20 |
| 10/16/2026 19:20 | 100 | 58.20 |
| 10/16/2026 19:20 | 100 | 58.195 |
| 10/16/2026 19:20 | 100 | 58.19 |
| 10/16/2026 19:20 | 25 | 58.19 |
| 10/16/2026 19:20 | 100 | 58.19 |
| 10/16/2026 19:20 | 300 | 58.195 |
| 10/16/2026 19:20 | 100 | 58.195 |
| 10/16/2026 19:20 | 1 | 58.19 |
| 10/16/2026 19:20 | 31 | 58.19 |
| 10/16/2026 19:19 | 400 | 58.20 |
| 10/16/2026 19:19 | 100 | 58.195 |
| 10/16/2026 19:19 | 1 | 58.20 |
| 10/16/2026 19:19 | 20 | 58.21 |
| 10/16/2026 19:19 | 1 | 58.21 |
| 10/16/2026 19:19 | 1 | 58.20 |
| 10/16/2026 19:18 | 1 | 58.20 |
| 10/16/2026 19:18 | 100 | 58.22 |
| 10/16/2026 19:18 | 11 | 58.22 |
| 10/16/2026 19:18 | 83 | 58.19 |
| 10/16/2026 19:18 | 25 | 58.19 |
| 10/16/2026 19:18 | 38 | 58.18 |
| 10/16/2026 19:18 | 100 | 58.18 |
| 10/16/2026 19:18 | 68 | 58.18 |
| 10/16/2026 19:18 | 26 | 58.18 |
| 10/16/2026 19:18 | 20 | 58.19 |
| 10/16/2026 19:18 | 1 | 58.19 |
| 10/16/2026 19:18 | 1 | 58.19 |
| 10/16/2026 19:17 | 100 | 58.195 |
| 10/16/2026 19:17 | 200 | 58.195 |
| 10/16/2026 19:17 | 18 | 58.19 |
| 10/16/2026 19:17 | 7 | 58.19 |
| 10/16/2026 19:17 | 70 | 58.19 |
| 10/16/2026 19:17 | 100 | 58.19 |
| 10/16/2026 19:17 | 100 | 58.19 |
| 10/16/2026 19:17 | 100 | 58.19 |
| 10/16/2026 19:17 | 1 | 58.20 |
| 10/16/2026 19:17 | 10 | 58.20 |
| 10/16/2026 19:17 | 90 | 58.20 |
| 10/16/2026 19:17 | 2 | 58.20 |
| 10/16/2026 19:17 | 20 | 58.19 |
| 10/16/2026 19:17 | 6 | 58.19 |
| 10/16/2026 19:17 | 70 | 58.18 |
| 10/16/2026 19:17 | 70 | 58.18 |
| 10/16/2026 19:16 | 4 | 58.17 |
| 10/16/2026 19:16 | 48 | 58.17 |
| 10/16/2026 19:16 | 100 | 58.17 |
| 10/16/2026 19:16 | 100 | 58.17 |
| 10/16/2026 19:16 | 48 | 58.17 |
| 10/16/2026 19:16 | 100 | 58.17 |
| 10/16/2026 19:16 | 100 | 58.17 |
| 10/16/2026 19:16 | 68 | 58.17 |
| 10/16/2026 19:16 | 32 | 58.17 |
| 10/16/2026 19:16 | 68 | 58.17 |
| 10/16/2026 19:16 | 32 | 58.17 |
| 10/16/2026 19:16 | 99 | 58.17 |
| 10/16/2026 19:16 | 1 | 58.17 |
| 10/16/2026 19:16 | 90 | 58.17 |
| 10/16/2026 19:16 | 48 | 58.17 |
| 10/16/2026 19:16 | 100 | 58.17 |
| 10/16/2026 19:16 | 74 | 58.16 |
| 10/16/2026 19:16 | 70 | 58.15 |
| 10/16/2026 19:16 | 1 | 58.15 |
| 10/16/2026 19:16 | 25 | 58.15 |
| 10/16/2026 19:16 | 100 | 58.145 |
| 10/16/2026 19:16 | 25 | 58.14 |
| 10/16/2026 19:16 | 20 | 58.14 |
| 10/16/2026 19:16 | 25 | 58.14 |
| 10/16/2026 19:16 | 19 | 58.14 |
| 10/16/2026 19:16 | 100 | 58.135 |
| 10/16/2026 19:16 | 100 | 58.125 |
| 10/16/2026 19:16 | 2 | 58.12 |
| 10/16/2026 19:16 | 21 | 58.115 |
| 10/16/2026 19:16 | 75 | 58.12 |
| 10/16/2026 19:16 | 25 | 58.12 |
| 10/16/2026 19:16 | 100 | 58.12 |
| 10/16/2026 19:16 | 66 | 58.115 |
| 10/16/2026 19:16 | 93 | 58.12 |
| 10/16/2026 19:16 | 100 | 58.115 |
| 10/16/2026 19:16 | 25 | 58.12 |
| 10/16/2026 19:16 | 25 | 58.12 |
| 10/16/2026 19:16 | 3 | 58.12 |
| 10/16/2026 19:16 | 38 | 58.12 |
| 10/16/2026 19:16 | 5 | 58.13 |
| 10/16/2026 19:16 | 19 | 58.13 |
| 10/16/2026 19:16 | 26 | 58.13 |
| 10/16/2026 19:15 | 82 | 58.14 |
| 10/16/2026 19:15 | 19 | 58.14 |
| 10/16/2026 19:15 | 200 | 58.14 |
| 10/16/2026 19:15 | 100 | 58.14 |
| 10/16/2026 19:15 | 38 | 58.14 |
| 10/16/2026 19:15 | 1 | 58.15 |
| 10/16/2026 19:15 | 46 | 58.15 |
| 10/16/2026 19:15 | 40 | 58.14 |
| 10/16/2026 19:15 | 5 | 58.14 |
| 10/16/2026 19:15 | 200 | 58.14 |
| 10/16/2026 19:15 | 300 | 58.14 |
| 10/16/2026 19:15 | 5 | 58.14 |
| 10/16/2026 19:15 | 1 | 58.13 |
| 10/16/2026 19:15 | 11 | 58.13 |
| 10/16/2026 19:15 | 2 | 58.12 |
| 10/16/2026 19:15 | 41 | 58.12 |
| 10/16/2026 19:14 | 25 | 58.12 |
| 10/16/2026 19:14 | 25 | 58.12 |
| 10/16/2026 19:14 | 100 | 58.125 |
| 10/16/2026 19:14 | 20 | 58.125 |
| 10/16/2026 19:14 | 45 | 58.12 |
| 10/16/2026 19:14 | 20 | 58.12 |
| 10/16/2026 19:14 | 22 | 58.12 |
| 10/16/2026 19:14 | 78 | 58.12 |
| 10/16/2026 19:14 | 2 | 58.12 |
| 10/16/2026 19:14 | 100 | 58.12 |
| 10/16/2026 19:14 | 200 | 58.125 |
| 10/16/2026 19:14 | 20 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.12 |
| 10/16/2026 19:13 | 100 | 58.12 |
| 10/16/2026 19:13 | 7 | 58.13 |
| 10/16/2026 19:13 | 2 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.13 |
| 10/16/2026 19:13 | 23 | 58.13 |
| 10/16/2026 19:13 | 20 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.135 |
| 10/16/2026 19:13 | 100 | 58.135 |
| 10/16/2026 19:13 | 99 | 58.13 |
| 10/16/2026 19:13 | 52 | 58.13 |
| 10/16/2026 19:13 | 76 | 58.13 |
| 10/16/2026 19:13 | 23 | 58.13 |
| 10/16/2026 19:13 | 1 | 58.13 |
| 10/16/2026 19:13 | 119 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.13 |
| 10/16/2026 19:13 | 119 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.13 |
| 10/16/2026 19:13 | 19 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.13 |
| 10/16/2026 19:13 | 100 | 58.12 |
| 10/16/2026 19:13 | 17 | 58.12 |
| 10/16/2026 19:13 | 100 | 58.11 |
| 10/16/2026 19:13 | 100 | 58.11 |
| 10/16/2026 19:13 | 100 | 58.10 |
| 10/16/2026 19:13 | 98 | 58.10 |
| 10/16/2026 19:13 | 2 | 58.10 |
| 10/16/2026 19:13 | 1 | 58.10 |
| 10/16/2026 19:13 | 1 | 58.10 |
| 10/16/2026 19:13 | 20 | 58.105 |
| 10/16/2026 19:12 | 29 | 58.10 |
| 10/16/2026 19:12 | 71 | 58.10 |
| 10/16/2026 19:12 | 99 | 58.10 |
| 10/16/2026 19:12 | 100 | 58.10 |
| 10/16/2026 19:12 | 1 | 58.10 |
| 10/16/2026 19:12 | 200 | 58.10 |
| 10/16/2026 19:12 | 1 | 58.10 |
| 10/16/2026 19:12 | 200 | 58.09 |
| 10/16/2026 19:12 | 100 | 58.08 |
| 10/16/2026 19:12 | 1 | 58.09 |
| 10/16/2026 19:12 | 2 | 58.08 |
| 10/16/2026 19:11 | 100 | 58.09 |
| 10/16/2026 19:11 | 100 | 58.09 |
| 10/16/2026 19:11 | 7 | 58.09 |
| 10/16/2026 19:11 | 54 | 58.09 |
| 10/16/2026 19:11 | 72 | 58.09 |
| 10/16/2026 19:11 | 28 | 58.09 |
| 10/16/2026 19:11 | 72 | 58.09 |
| 10/16/2026 19:11 | 100 | 58.09 |
| 10/16/2026 19:11 | 100 | 58.09 |
| 10/16/2026 19:11 | 100 | 58.09 |
| 10/16/2026 19:11 | 99 | 58.09 |
| 10/16/2026 19:11 | 100 | 58.09 |
| 10/16/2026 19:11 | 1 | 58.09 |
| 10/16/2026 19:11 | 99 | 58.09 |
| 10/16/2026 19:11 | 1 | 58.09 |
| 10/16/2026 19:11 | 64 | 58.09 |
| 10/16/2026 19:11 | 74 | 58.09 |
| 10/16/2026 19:11 | 100 | 58.09 |
| 10/16/2026 19:11 | 36 | 58.09 |
| 10/16/2026 19:11 | 200 | 58.09 |
| 10/16/2026 19:11 | 25 | 58.09 |
| 10/16/2026 19:11 | 20 | 58.08 |
| 10/16/2026 19:11 | 20 | 58.075 |
| 10/16/2026 19:10 | 1 | 58.10 |
| 10/16/2026 19:10 | 1 | 58.10 |
| 10/16/2026 19:10 | 100 | 58.10 |
| 10/16/2026 19:10 | 70 | 58.085 |
| 10/16/2026 19:10 | 25 | 58.09 |
| 10/16/2026 19:10 | 8 | 58.09 |
| 10/16/2026 19:10 | 10 | 58.095 |
| 10/16/2026 19:10 | 100 | 58.10 |
| 10/16/2026 19:10 | 1 | 58.10 |
| 10/16/2026 19:10 | 1 | 58.10 |
| 10/16/2026 19:10 | 1 | 58.11 |
| 10/16/2026 19:10 | 1 | 58.10 |
| 10/16/2026 19:10 | 1 | 58.11 |
| 10/16/2026 19:10 | 39 | 58.11 |
| 10/16/2026 19:10 | 25 | 58.11 |
| 10/16/2026 19:10 | 20 | 58.11 |
| 10/16/2026 19:10 | 14 | 58.11 |
| 10/16/2026 19:10 | 20 | 58.10 |
| 10/16/2026 19:09 | 62 | 58.09 |
| 10/16/2026 19:09 | 9 | 58.08 |
| 10/16/2026 19:09 | 200 | 58.08 |
| 10/16/2026 19:09 | 5 | 58.07 |
| 10/16/2026 19:09 | 70 | 58.07 |
| 10/16/2026 19:09 | 100 | 58.085 |
| 10/16/2026 19:09 | 14 | 58.08 |
| 10/16/2026 19:09 | 11 | 58.08 |
| 10/16/2026 19:09 | 1 | 58.08 |
| 10/16/2026 19:09 | 88 | 58.08 |
| 10/16/2026 19:09 | 1 | 58.07 |
| 10/16/2026 19:09 | 1 | 58.07 |
| 10/16/2026 19:09 | 77 | 58.07 |
| 10/16/2026 19:09 | 100 | 58.08 |
| 10/16/2026 19:09 | 100 | 58.08 |
| 10/16/2026 19:08 | 100 | 58.10 |
| 10/16/2026 19:08 | 100 | 58.10 |
| 10/16/2026 19:08 | 8 | 58.10 |
| 10/16/2026 19:08 | 1 | 58.10 |
| 10/16/2026 19:08 | 20 | 58.10 |
| 10/16/2026 19:08 | 1 | 58.09 |
| 10/16/2026 19:08 | 300 | 58.11 |
| 10/16/2026 19:08 | 92 | 58.10 |
| 10/16/2026 19:08 | 8 | 58.10 |
| 10/16/2026 19:08 | 1 | 58.10 |
| 10/16/2026 19:08 | 1 | 58.10 |
| 10/16/2026 19:08 | 172 | 58.10 |
| 10/16/2026 19:08 | 100 | 58.10 |
| 10/16/2026 19:08 | 105 | 58.10 |
| 10/16/2026 19:08 | 100 | 58.105 |
| 10/16/2026 19:08 | 42 | 58.11 |
| 10/16/2026 19:08 | 100 | 58.11 |
| 10/16/2026 19:08 | 25 | 58.11 |
| 10/16/2026 19:08 | 1 | 58.11 |
| 10/16/2026 19:08 | 100 | 58.12 |
| 10/16/2026 19:08 | 120 | 58.12 |
| 10/16/2026 19:08 | 100 | 58.12 |
| 10/16/2026 19:08 | 15 | 58.13 |
| 10/16/2026 19:08 | 20 | 58.13 |
| 10/16/2026 19:08 | 33 | 58.12 |
| 10/16/2026 19:08 | 1 | 58.12 |
| 10/16/2026 19:08 | 2 | 58.12 |
| 10/16/2026 19:08 | 179 | 58.12 |
| 10/16/2026 19:08 | 56 | 58.12 |
| 10/16/2026 19:08 | 20 | 58.12 |
| 10/16/2026 19:08 | 100 | 58.115 |
| 10/16/2026 19:07 | 1 | 58.13 |
| 10/16/2026 19:07 | 20 | 58.13 |
| 10/16/2026 19:07 | 30 | 58.13 |
| 10/16/2026 19:07 | 25 | 58.13 |
| 10/16/2026 19:07 | 100 | 58.13 |
| 10/16/2026 19:07 | 16 | 58.13 |
| 10/16/2026 19:07 | 1 | 58.14 |
| 10/16/2026 19:07 | 100 | 58.14 |
| 10/16/2026 19:07 | 100 | 58.14 |
| 10/16/2026 19:07 | 380 | 58.14 |
| 10/16/2026 19:07 | 10 | 58.14 |
| 10/16/2026 19:07 | 100 | 58.135 |
| 10/16/2026 19:07 | 100 | 58.135 |
| 10/16/2026 19:07 | 100 | 58.14 |
| 10/16/2026 19:06 | 5 | 58.15 |
| 10/16/2026 19:06 | 200 | 58.15 |
| 10/16/2026 19:06 | 62 | 58.16 |
| 10/16/2026 19:06 | 24 | 58.16 |
| 10/16/2026 19:06 | 62 | 58.16 |
| 10/16/2026 19:06 | 17 | 58.16 |
| 10/16/2026 19:06 | 23 | 58.16 |
| 10/16/2026 19:06 | 600 | 58.16 |
| 10/16/2026 19:06 | 100 | 58.16 |
| 10/16/2026 19:05 | 25 | 58.19 |
| 10/16/2026 19:05 | 100 | 58.18 |
| 10/16/2026 19:05 | 200 | 58.18 |
| 10/16/2026 19:05 | 100 | 58.19 |
| 10/16/2026 19:05 | 99 | 58.19 |
| 10/16/2026 19:05 | 1 | 58.19 |
| 10/16/2026 19:05 | 59 | 58.18 |
| 10/16/2026 19:05 | 41 | 58.18 |
| 10/16/2026 19:05 | 200 | 58.18 |
| 10/16/2026 19:05 | 100 | 58.18 |
| 10/16/2026 19:05 | 80 | 58.17 |
| 10/16/2026 19:05 | 20 | 58.17 |
| 10/16/2026 19:05 | 6 | 58.165 |
| 10/16/2026 19:05 | 100 | 58.165 |
| 10/16/2026 19:05 | 40 | 58.17 |
| 10/16/2026 19:04 | 100 | 58.17 |
| 10/16/2026 19:04 | 100 | 58.16 |
| 10/16/2026 19:04 | 100 | 58.16 |
| 10/16/2026 19:04 | 100 | 58.18 |
| 10/16/2026 19:04 | 100 | 58.18 |
| 10/16/2026 19:04 | 100 | 58.18 |
| 10/16/2026 19:04 | 100 | 58.18 |
| 10/16/2026 19:04 | 100 | 58.18 |
| 10/16/2026 19:04 | 1 | 58.18 |
| 10/16/2026 19:04 | 1 | 58.18 |
| 10/16/2026 19:04 | 100 | 58.18 |
| 10/16/2026 19:04 | 100 | 58.19 |
| 10/16/2026 19:04 | 100 | 58.19 |
| 10/16/2026 19:03 | 1 | 58.20 |
| 10/16/2026 19:03 | 1 | 58.20 |
| 10/16/2026 19:03 | 100 | 58.20 |
| 10/16/2026 19:03 | 20 | 58.20 |
| 10/16/2026 19:03 | 25 | 58.20 |
| 10/16/2026 19:03 | 100 | 58.195 |
| 10/16/2026 19:03 | 25 | 58.19 |
| 10/16/2026 19:03 | 500 | 58.19 |
| 10/16/2026 19:03 | 200 | 58.195 |
| 10/16/2026 19:03 | 1 | 58.21 |
| 10/16/2026 19:02 | 21 | 58.215 |
| 10/16/2026 19:02 | 36 | 58.21 |
| 10/16/2026 19:02 | 64 | 58.21 |
| 10/16/2026 19:02 | 100 | 58.20 |
| 10/16/2026 19:02 | 100 | 58.20 |
| 10/16/2026 19:02 | 100 | 58.20 |
| 10/16/2026 19:02 | 100 | 58.20 |
| 10/16/2026 19:02 | 80 | 58.20 |
| 10/16/2026 19:02 | 42 | 58.20 |
| 10/16/2026 19:02 | 5 | 58.20 |
| 10/16/2026 19:02 | 6 | 58.22 |
| 10/16/2026 19:02 | 31 | 58.22 |
| 10/16/2026 19:02 | 3 | 58.24 |
| 10/16/2026 19:02 | 28 | 58.245 |
| 10/16/2026 19:02 | 100 | 58.24 |
| 10/16/2026 19:02 | 20 | 58.24 |
| 10/16/2026 19:02 | 15 | 58.24 |
| 10/16/2026 19:02 | 65 | 58.235 |
| 10/16/2026 19:01 | 100 | 58.23 |
| 10/16/2026 19:01 | 11 | 58.23 |
| 10/16/2026 19:01 | 100 | 58.22 |
| 10/16/2026 19:01 | 45 | 58.205 |
| 10/16/2026 19:01 | 50 | 58.21 |
| 10/16/2026 19:01 | 25 | 58.22 |
| 10/16/2026 19:01 | 1 | 58.22 |
| 10/16/2026 19:01 | 100 | 58.23 |
| 10/16/2026 19:01 | 13 | 58.22 |
| 10/16/2026 19:00 | 100 | 58.21 |
| 10/16/2026 19:00 | 21 | 58.23 |
| 10/16/2026 19:00 | 79 | 58.23 |
| 10/16/2026 19:00 | 30 | 58.23 |
| 10/16/2026 19:00 | 37 | 58.24 |
| 10/16/2026 19:00 | 8 | 58.24 |
| 10/16/2026 19:00 | 42 | 58.24 |
| 10/16/2026 19:00 | 100 | 58.24 |
| 10/16/2026 19:00 | 100 | 58.25 |
| 10/16/2026 19:00 | 100 | 58.26 |
| 10/16/2026 19:00 | 20 | 58.275 |
| 10/16/2026 19:00 | 100 | 58.275 |
| 10/16/2026 19:00 | 1 | 58.28 |
| 10/16/2026 19:00 | 100 | 58.28 |
| 10/16/2026 19:00 | 61 | 58.29 |
| 10/16/2026 19:00 | 20 | 58.30 |
| 10/16/2026 18:59 | 17 | 58.28 |
| 10/16/2026 18:59 | 100 | 58.28 |
| 10/16/2026 18:59 | 100 | 58.27 |
| 10/16/2026 18:59 | 25 | 58.26 |
| 10/16/2026 18:59 | 25 | 58.26 |
| 10/16/2026 18:59 | 100 | 58.26 |
| 10/16/2026 18:59 | 51 | 58.27 |
| 10/16/2026 18:59 | 1 | 58.27 |
| 10/16/2026 18:59 | 31 | 58.27 |
| 10/16/2026 18:59 | 100 | 58.27 |
| 10/16/2026 18:59 | 20 | 58.26 |
| 10/16/2026 18:59 | 112 | 58.25 |
| 10/16/2026 18:59 | 2 | 58.25 |
| 10/16/2026 18:59 | 1 | 58.25 |
| 10/16/2026 18:59 | 41 | 58.25 |
| 10/16/2026 18:59 | 44 | 58.25 |
| 10/16/2026 18:59 | 385 | 58.25 |
| 10/16/2026 18:59 | 15 | 58.25 |
| 10/16/2026 18:59 | 25 | 58.25 |
| 10/16/2026 18:58 | 1 | 58.25 |
| 10/16/2026 18:58 | 75 | 58.25 |
| 10/16/2026 18:58 | 13 | 58.25 |
| 10/16/2026 18:58 | 69 | 58.25 |
| 10/16/2026 18:58 | 8 | 58.25 |
| 10/16/2026 18:58 | 10 | 58.25 |
| 10/16/2026 18:58 | 75 | 58.25 |
| 10/16/2026 18:58 | 1 | 58.26 |
| 10/16/2026 18:58 | 1 | 58.26 |
| 10/16/2026 18:58 | 121 | 58.255 |
| 10/16/2026 18:58 | 100 | 58.25 |
| 10/16/2026 18:58 | 20 | 58.25 |
| 10/16/2026 18:57 | 100 | 58.25 |
| 10/16/2026 18:57 | 20 | 58.25 |
| 10/16/2026 18:57 | 100 | 58.25 |
| 10/16/2026 18:57 | 2 | 58.25 |
| 10/16/2026 18:57 | 42 | 58.255 |
| 10/16/2026 18:57 | 20 | 58.26 |
| 10/16/2026 18:57 | 9 | 58.26 |
| 10/16/2026 18:57 | 100 | 58.26 |
| 10/16/2026 18:57 | 25 | 58.26 |
| 10/16/2026 18:57 | 26 | 58.26 |
| 10/16/2026 18:57 | 94 | 58.25 |
| 10/16/2026 18:57 | 100 | 58.25 |
| 10/16/2026 18:57 | 10 | 58.24 |
| 10/16/2026 18:57 | 100 | 58.24 |
| 10/16/2026 18:57 | 100 | 58.24 |
| 10/16/2026 18:57 | 7 | 58.25 |
| 10/16/2026 18:56 | 100 | 58.24 |
| 10/16/2026 18:56 | 25 | 58.24 |
| 10/16/2026 18:56 | 38 | 58.24 |
| 10/16/2026 18:56 | 70 | 58.23 |
| 10/16/2026 18:56 | 20 | 58.23 |
| 10/16/2026 18:56 | 2 | 58.23 |
| 10/16/2026 18:56 | 20 | 58.23 |
| 10/16/2026 18:56 | 6 | 58.23 |
| 10/16/2026 18:56 | 2 | 58.23 |
| 10/16/2026 18:56 | 18 | 58.23 |
| 10/16/2026 18:56 | 20 | 58.22 |
| 10/16/2026 18:56 | 100 | 58.22 |
| 10/16/2026 18:55 | 5 | 58.22 |
| 10/16/2026 18:55 | 100 | 58.22 |
| 10/16/2026 18:55 | 5 | 58.23 |
| 10/16/2026 18:55 | 32 | 58.23 |
| 10/16/2026 18:55 | 180 | 58.23 |
| 10/16/2026 18:55 | 32 | 58.24 |
| 10/16/2026 18:55 | 5 | 58.24 |
| 10/16/2026 18:55 | 32 | 58.24 |
| 10/16/2026 18:55 | 25 | 58.25 |
| 10/16/2026 18:55 | 25 | 58.25 |
| 10/16/2026 18:55 | 14 | 58.25 |
| 10/16/2026 18:55 | 180 | 58.26 |
| 10/16/2026 18:55 | 100 | 58.26 |
| 10/16/2026 18:55 | 32 | 58.26 |
| 10/16/2026 18:55 | 32 | 58.26 |
| 10/16/2026 18:55 | 6 | 58.27 |
| 10/16/2026 18:54 | 100 | 58.26 |
| 10/16/2026 18:54 | 100 | 58.25 |
| 10/16/2026 18:54 | 65 | 58.235 |
| 10/16/2026 18:54 | 23 | 58.23 |
| 10/16/2026 18:54 | 77 | 58.23 |
| 10/16/2026 18:54 | 100 | 58.225 |
| 10/16/2026 18:54 | 19 | 58.225 |
| 10/16/2026 18:54 | 1 | 58.23 |
| 10/16/2026 18:54 | 8 | 58.23 |
| 10/16/2026 18:54 | 92 | 58.23 |
| 10/16/2026 18:54 | 8 | 58.23 |
| 10/16/2026 18:54 | 100 | 58.225 |
| 10/16/2026 18:54 | 72 | 58.23 |
| 10/16/2026 18:54 | 99 | 58.23 |
| 10/16/2026 18:54 | 1 | 58.23 |
| 10/16/2026 18:54 | 100 | 58.23 |
| 10/16/2026 18:54 | 100 | 58.23 |
| 10/16/2026 18:54 | 100 | 58.225 |
| 10/16/2026 18:54 | 42 | 58.23 |
| 10/16/2026 18:53 | 100 | 58.25 |
| 10/16/2026 18:53 | 90 | 58.26 |
| 10/16/2026 18:53 | 100 | 58.26 |
| 10/16/2026 18:53 | 100 | 58.26 |
| 10/16/2026 18:53 | 100 | 58.26 |
| 10/16/2026 18:53 | 6 | 58.24 |
| 10/16/2026 18:53 | 100 | 58.23 |
| 10/16/2026 18:53 | 100 | 58.23 |
| 10/16/2026 18:53 | 100 | 58.23 |
| 10/16/2026 18:53 | 20 | 58.23 |
| 10/16/2026 18:53 | 100 | 58.225 |
| 10/16/2026 18:53 | 12 | 58.23 |
| 10/16/2026 18:53 | 32 | 58.23 |
| 10/16/2026 18:53 | 44 | 58.24 |
| 10/16/2026 18:52 | 20 | 58.245 |
| 10/16/2026 18:52 | 2 | 58.25 |
| 10/16/2026 18:52 | 32 | 58.25 |
| 10/16/2026 18:52 | 12 | 58.25 |
| 10/16/2026 18:52 | 100 | 58.25 |
| 10/16/2026 18:52 | 100 | 58.26 |
| 10/16/2026 18:52 | 20 | 58.26 |
| 10/16/2026 18:52 | 20 | 58.27 |
| 10/16/2026 18:52 | 100 | 58.28 |
| 10/16/2026 18:52 | 83 | 58.28 |
| 10/16/2026 18:52 | 16 | 58.28 |
| 10/16/2026 18:52 | 12 | 58.28 |
| 10/16/2026 18:52 | 100 | 58.27 |
| 10/16/2026 18:52 | 100 | 58.27 |
| 10/16/2026 18:52 | 100 | 58.27 |
| 10/16/2026 18:52 | 100 | 58.27 |
| 10/16/2026 18:52 | 25 | 58.27 |
| 10/16/2026 18:52 | 100 | 58.26 |
| 10/16/2026 18:52 | 100 | 58.255 |
| 10/16/2026 18:52 | 100 | 58.26 |
| 10/16/2026 18:52 | 26 | 58.26 |
| 10/16/2026 18:52 | 100 | 58.26 |
| 10/16/2026 18:52 | 20 | 58.275 |
| 10/16/2026 18:52 | 39 | 58.27 |
| 10/16/2026 18:52 | 20 | 58.27 |
| 10/16/2026 18:52 | 2 | 58.28 |
| 10/16/2026 18:52 | 100 | 58.28 |
| 10/16/2026 18:52 | 100 | 58.28 |
| 10/16/2026 18:52 | 100 | 58.28 |
| 10/16/2026 18:51 | 24 | 58.29 |
| 10/16/2026 18:51 | 100 | 58.29 |
| 10/16/2026 18:51 | 32 | 58.30 |
| 10/16/2026 18:51 | 100 | 58.30 |
| 10/16/2026 18:51 | 80 | 58.30 |
| 10/16/2026 18:51 | 1 | 58.31 |
| 10/16/2026 18:51 | 100 | 58.31 |
| 10/16/2026 18:51 | 100 | 58.31 |
| 10/16/2026 18:51 | 35 | 58.31 |
| 10/16/2026 18:51 | 65 | 58.31 |
| 10/16/2026 18:51 | 21 | 58.295 |
| 10/16/2026 18:51 | 39 | 58.29 |
| 10/16/2026 18:51 | 1500 | 58.29 |
| 10/16/2026 18:51 | 13 | 58.275 |
| 10/16/2026 18:51 | 57 | 58.27 |
| 10/16/2026 18:51 | 27 | 58.27 |
| 10/16/2026 18:51 | 1 | 58.27 |
| 10/16/2026 18:51 | 115 | 58.27 |
| 10/16/2026 18:51 | 100 | 58.27 |
| 10/16/2026 18:51 | 32 | 58.27 |
| 10/16/2026 18:51 | 1 | 58.29 |
| 10/16/2026 18:51 | 75 | 58.29 |
| 10/16/2026 18:51 | 100 | 58.29 |
| 10/16/2026 18:51 | 20 | 58.29 |
| 10/16/2026 18:50 | 20 | 58.28 |
| 10/16/2026 18:50 | 15 | 58.275 |
| 10/16/2026 18:50 | 41 | 58.28 |
| 10/16/2026 18:50 | 23 | 58.28 |
| 10/16/2026 18:50 | 100 | 58.28 |
| 10/16/2026 18:50 | 1 | 58.31 |
| 10/16/2026 18:50 | 12 | 58.31 |
| 10/16/2026 18:50 | 4 | 58.31 |
| 10/16/2026 18:50 | 4 | 58.31 |
| 10/16/2026 18:50 | 70 | 58.305 |
| 10/16/2026 18:50 | 2 | 58.30 |
| 10/16/2026 18:49 | 46 | 58.30 |
| 10/16/2026 18:49 | 1 | 58.29 |
| 10/16/2026 18:49 | 15 | 58.28 |
| 10/16/2026 18:49 | 500 | 58.28 |
| 10/16/2026 18:49 | 5 | 58.27 |
| 10/16/2026 18:49 | 1 | 58.27 |
| 10/16/2026 18:49 | 10 | 58.265 |
| 10/16/2026 18:49 | 20 | 58.26 |
| 10/16/2026 18:49 | 100 | 58.26 |
| 10/16/2026 18:49 | 42 | 58.26 |
| 10/16/2026 18:49 | 1 | 58.275 |
| 10/16/2026 18:49 | 200 | 58.28 |
| 10/16/2026 18:48 | 10 | 58.28 |
| 10/16/2026 18:48 | 9 | 58.28 |
| 10/16/2026 18:48 | 6 | 58.28 |
| 10/16/2026 18:48 | 100 | 58.29 |
| 10/16/2026 18:48 | 1 | 58.29 |
| 10/16/2026 18:48 | 2 | 58.29 |
| 10/16/2026 18:48 | 25 | 58.30 |
| 10/16/2026 18:48 | 25 | 58.30 |
| 10/16/2026 18:48 | 200 | 58.30 |
| 10/16/2026 18:48 | 20 | 58.30 |
| 10/16/2026 18:48 | 62 | 58.29 |
| 10/16/2026 18:48 | 4 | 58.30 |
| 10/16/2026 18:48 | 14 | 58.30 |
| 10/16/2026 18:48 | 25 | 58.30 |
| 10/16/2026 18:48 | 25 | 58.30 |
| 10/16/2026 18:48 | 35 | 58.30 |
| 10/16/2026 18:47 | 100 | 58.29 |
| 10/16/2026 18:47 | 90 | 58.29 |
| 10/16/2026 18:47 | 182 | 58.29 |
| 10/16/2026 18:47 | 100 | 58.295 |
| 10/16/2026 18:47 | 15 | 58.29 |
| 10/16/2026 18:47 | 3 | 58.29 |
| 10/16/2026 18:47 | 1 | 58.30 |
| 10/16/2026 18:47 | 100 | 58.31 |
| 10/16/2026 18:47 | 28 | 58.30 |
| 10/16/2026 18:47 | 100 | 58.30 |
| 10/16/2026 18:47 | 100 | 58.30 |
| 10/16/2026 18:47 | 20 | 58.30 |
| 10/16/2026 18:47 | 100 | 58.30 |
| 10/16/2026 18:47 | 300 | 58.30 |
| 10/16/2026 18:47 | 73 | 58.30 |
| 10/16/2026 18:47 | 71 | 58.30 |
| 10/16/2026 18:47 | 100 | 58.30 |
| 10/16/2026 18:47 | 62 | 58.30 |
| 10/16/2026 18:47 | 37 | 58.30 |
| 10/16/2026 18:47 | 100 | 58.30 |
| 10/16/2026 18:47 | 63 | 58.30 |
| 10/16/2026 18:47 | 99 | 58.30 |
| 10/16/2026 18:47 | 1 | 58.30 |
| 10/16/2026 18:47 | 284 | 58.30 |
| 10/16/2026 18:47 | 100 | 58.30 |
| 10/16/2026 18:47 | 1 | 58.30 |
| 10/16/2026 18:47 | 16 | 58.31 |
| 10/16/2026 18:47 | 100 | 58.31 |
| 10/16/2026 18:47 | 19 | 58.31 |
| 10/16/2026 18:46 | 1 | 58.33 |
| 10/16/2026 18:46 | 40 | 58.33 |
| 10/16/2026 18:46 | 25 | 58.34 |
| 10/16/2026 18:46 | 1 | 58.34 |
| 10/16/2026 18:46 | 101 | 58.34 |
| 10/16/2026 18:46 | 99 | 58.35 |
| 10/16/2026 18:46 | 200 | 58.35 |
| 10/16/2026 18:46 | 100 | 58.36 |
| 10/16/2026 18:46 | 100 | 58.36 |
| 10/16/2026 18:46 | 61 | 58.35 |
| 10/16/2026 18:46 | 19 | 58.36 |
| 10/16/2026 18:45 | 5 | 58.37 |
| 10/16/2026 18:45 | 195 | 58.37 |
| 10/16/2026 18:45 | 2 | 58.37 |
| 10/16/2026 18:45 | 19 | 58.37 |
| 10/16/2026 18:45 | 30 | 58.37 |
| 10/16/2026 18:45 | 44 | 58.37 |
| 10/16/2026 18:45 | 100 | 58.38 |
| 10/16/2026 18:45 | 100 | 58.38 |
| 10/16/2026 18:45 | 59 | 58.38 |
| 10/16/2026 18:45 | 20 | 58.38 |
| 10/16/2026 18:45 | 70 | 58.39 |
| 10/16/2026 18:45 | 56 | 58.39 |
| 10/16/2026 18:45 | 44 | 58.39 |
| 10/16/2026 18:44 | 100 | 58.40 |
| 10/16/2026 18:44 | 100 | 58.40 |
| 10/16/2026 18:44 | 10 | 58.395 |
| 10/16/2026 18:44 | 25 | 58.395 |
| 10/16/2026 18:44 | 20 | 58.395 |
| 10/16/2026 18:44 | 7 | 58.39 |
| 10/16/2026 18:44 | 50 | 58.39 |
| 10/16/2026 18:44 | 100 | 58.395 |
| 10/16/2026 18:44 | 1 | 58.40 |
| 10/16/2026 18:44 | 100 | 58.40 |
| 10/16/2026 18:43 | 32 | 58.40 |
| 10/16/2026 18:43 | 100 | 58.40 |
| 10/16/2026 18:43 | 100 | 58.40 |
| 10/16/2026 18:43 | 46 | 58.40 |
| 10/16/2026 18:43 | 1 | 58.40 |
| 10/16/2026 18:43 | 1 | 58.40 |
| 10/16/2026 18:43 | 100 | 58.40 |
| 10/16/2026 18:43 | 13 | 58.40 |
| 10/16/2026 18:43 | 22 | 58.405 |
| 10/16/2026 18:43 | 87 | 58.40 |
| 10/16/2026 18:43 | 100 | 58.39 |
| 10/16/2026 18:43 | 100 | 58.39 |
| 10/16/2026 18:43 | 25 | 58.39 |
| 10/16/2026 18:42 | 100 | 58.38 |
| 10/16/2026 18:42 | 2 | 58.38 |
| 10/16/2026 18:42 | 12 | 58.385 |
| 10/16/2026 18:42 | 9 | 58.36 |
| 10/16/2026 18:41 | 80 | 58.35 |
| 10/16/2026 18:41 | 200 | 58.35 |
| 10/16/2026 18:41 | 2 | 58.36 |
| 10/16/2026 18:41 | 29 | 58.37 |
| 10/16/2026 18:41 | 47 | 58.37 |
| 10/16/2026 18:41 | 100 | 58.37 |
| 10/16/2026 18:41 | 72 | 58.37 |
| 10/16/2026 18:41 | 28 | 58.37 |
| 10/16/2026 18:41 | 100 | 58.38 |
| 10/16/2026 18:41 | 46 | 58.38 |
| 10/16/2026 18:41 | 100 | 58.38 |
| 10/16/2026 18:41 | 26 | 58.38 |
| 10/16/2026 18:41 | 154 | 58.38 |
| 10/16/2026 18:41 | 100 | 58.38 |
| 10/16/2026 18:41 | 100 | 58.38 |
| 10/16/2026 18:41 | 200 | 58.38 |
| 10/16/2026 18:41 | 100 | 58.38 |
| 10/16/2026 18:41 | 100 | 58.39 |
| 10/16/2026 18:41 | 100 | 58.39 |
| 10/16/2026 18:41 | 45 | 58.39 |
| 10/16/2026 18:40 | 2 | 58.40 |
| 10/16/2026 18:40 | 100 | 58.40 |
| 10/16/2026 18:40 | 66 | 58.41 |
| 10/16/2026 18:40 | 1 | 58.41 |
| 10/16/2026 18:40 | 200 | 58.415 |
| 10/16/2026 18:40 | 100 | 58.415 |
| 10/16/2026 18:40 | 68 | 58.39 |
| 10/16/2026 18:40 | 19 | 58.39 |
| 10/16/2026 18:40 | 81 | 58.39 |
| 10/16/2026 18:40 | 100 | 58.38 |
| 10/16/2026 18:40 | 100 | 58.38 |
| 10/16/2026 18:40 | 20 | 58.38 |
| 10/16/2026 18:40 | 8 | 58.37 |
| 10/16/2026 18:40 | 20 | 58.37 |
| 10/16/2026 18:40 | 25 | 58.37 |
| 10/16/2026 18:40 | 25 | 58.37 |
| 10/16/2026 18:40 | 20 | 58.37 |
| 10/16/2026 18:40 | 12 | 58.37 |
| 10/16/2026 18:40 | 50 | 58.36 |
| 10/16/2026 18:40 | 25 | 58.36 |
| 10/16/2026 18:40 | 47 | 58.34 |
| 10/16/2026 18:40 | 25 | 58.34 |
| 10/16/2026 18:40 | 28 | 58.34 |
| 10/16/2026 18:40 | 22 | 58.34 |
| 10/16/2026 18:40 | 18 | 58.34 |
| 10/16/2026 18:40 | 10 | 58.34 |
| 10/16/2026 18:40 | 20 | 58.33 |
| 10/16/2026 18:40 | 100 | 58.325 |
| 10/16/2026 18:40 | 1 | 58.33 |
| 10/16/2026 18:40 | 100 | 58.33 |
| 10/16/2026 18:40 | 43 | 58.33 |
| 10/16/2026 18:39 | 20 | 58.33 |
| 10/16/2026 18:39 | 1 | 58.33 |
| 10/16/2026 18:39 | 1 | 58.33 |
| 10/16/2026 18:38 | 34 | 58.34 |
| 10/16/2026 18:38 | 37 | 58.34 |
| 10/16/2026 18:38 | 1 | 58.34 |
| 10/16/2026 18:38 | 33 | 58.34 |
| 10/16/2026 18:38 | 1 | 58.37 |
| 10/16/2026 18:38 | 14 | 58.37 |
| 10/16/2026 18:37 | 50 | 58.36 |
| 10/16/2026 18:37 | 100 | 58.35 |
| 10/16/2026 18:37 | 100 | 58.35 |
| 10/16/2026 18:37 | 12 | 58.34 |
| 10/16/2026 18:37 | 1 | 58.35 |
| 10/16/2026 18:37 | 2 | 58.35 |
| 10/16/2026 18:37 | 20 | 58.355 |
| 10/16/2026 18:36 | 81 | 58.35 |
| 10/16/2026 18:36 | 10 | 58.35 |
| 10/16/2026 18:36 | 100 | 58.35 |
| 10/16/2026 18:36 | 100 | 58.34 |
| 10/16/2026 18:36 | 200 | 58.33 |
| 10/16/2026 18:36 | 1 | 58.33 |
| 10/16/2026 18:36 | 100 | 58.33 |
| 10/16/2026 18:36 | 25 | 58.34 |
| 10/16/2026 18:36 | 37 | 58.345 |
| 10/16/2026 18:35 | 282 | 58.34 |
| 10/16/2026 18:35 | 1 | 58.34 |
| 10/16/2026 18:35 | 100 | 58.34 |
| 10/16/2026 18:35 | 100 | 58.34 |
| 10/16/2026 18:34 | 107 | 58.34 |
| 10/16/2026 18:34 | 1 | 58.34 |
| 10/16/2026 18:34 | 100 | 58.34 |
| 10/16/2026 18:34 | 100 | 58.355 |
| 10/16/2026 18:34 | 137 | 58.35 |
| 10/16/2026 18:34 | 100 | 58.34 |
| 10/16/2026 18:34 | 100 | 58.34 |
| 10/16/2026 18:34 | 1 | 58.34 |
| 10/16/2026 18:34 | 70 | 58.34 |
| 10/16/2026 18:34 | 6 | 58.34 |
| 10/16/2026 18:34 | 94 | 58.34 |
| 10/16/2026 18:34 | 33 | 58.34 |
| 10/16/2026 18:34 | 31 | 58.34 |
| 10/16/2026 18:34 | 1 | 58.34 |
| 10/16/2026 18:34 | 1 | 58.34 |
| 10/16/2026 18:34 | 276 | 58.34 |
| 10/16/2026 18:34 | 38 | 58.34 |
| 10/16/2026 18:34 | 1 | 58.34 |
| 10/16/2026 18:34 | 1 | 58.35 |
| 10/16/2026 18:34 | 100 | 58.35 |
| 10/16/2026 18:34 | 100 | 58.35 |
| 10/16/2026 18:34 | 200 | 58.35 |
| 10/16/2026 18:33 | 5 | 58.35 |
| 10/16/2026 18:33 | 1 | 58.35 |
| 10/16/2026 18:33 | 1 | 58.35 |
| 10/16/2026 18:33 | 100 | 58.35 |
| 10/16/2026 18:33 | 20 | 58.35 |
| 10/16/2026 18:33 | 100 | 58.36 |
| 10/16/2026 18:33 | 100 | 58.36 |
| 10/16/2026 18:33 | 25 | 58.36 |
| 10/16/2026 18:33 | 1 | 58.36 |
| 10/16/2026 18:33 | 200 | 58.36 |
| 10/16/2026 18:33 | 100 | 58.36 |
| 10/16/2026 18:33 | 41 | 58.36 |
| 10/16/2026 18:33 | 200 | 58.36 |
| 10/16/2026 18:33 | 72 | 58.35 |
| 10/16/2026 18:33 | 99 | 58.35 |
| 10/16/2026 18:33 | 1 | 58.35 |
| 10/16/2026 18:33 | 5 | 58.35 |
| 10/16/2026 18:33 | 100 | 58.35 |
| 10/16/2026 18:33 | 100 | 58.355 |
| 10/16/2026 18:33 | 2 | 58.36 |
| 10/16/2026 18:33 | 35 | 58.36 |
| 10/16/2026 18:32 | 100 | 58.38 |
| 10/16/2026 18:32 | 70 | 58.38 |
| 10/16/2026 18:32 | 100 | 58.38 |
| 10/16/2026 18:32 | 100 | 58.39 |
| 10/16/2026 18:32 | 19 | 58.39 |
| 10/16/2026 18:32 | 20 | 58.39 |
| 10/16/2026 18:32 | 5 | 58.39 |
| 10/16/2026 18:32 | 1 | 58.39 |
| 10/16/2026 18:32 | 48 | 58.39 |
| 10/16/2026 18:32 | 45 | 58.395 |
| 10/16/2026 18:32 | 93 | 58.395 |
| 10/16/2026 18:32 | 162 | 58.395 |
| 10/16/2026 18:32 | 77 | 58.39 |
| 10/16/2026 18:32 | 100 | 58.39 |
| 10/16/2026 18:32 | 88 | 58.39 |
| 10/16/2026 18:32 | 5 | 58.39 |
| 10/16/2026 18:32 | 100 | 58.39 |
| 10/16/2026 18:32 | 20 | 58.39 |
| 10/16/2026 18:32 | 25 | 58.39 |
| 10/16/2026 18:32 | 42 | 58.39 |
| 10/16/2026 18:32 | 10 | 58.39 |
| 10/16/2026 18:32 | 20 | 58.38 |
| 10/16/2026 18:32 | 1 | 58.37 |
| 10/16/2026 18:32 | 6 | 58.37 |
| 10/16/2026 18:32 | 20 | 58.37 |
| 10/16/2026 18:32 | 262 | 58.37 |
| 10/16/2026 18:32 | 1 | 58.37 |
| 10/16/2026 18:32 | 70 | 58.37 |
| 10/16/2026 18:32 | 25 | 58.37 |
| 10/16/2026 18:32 | 2 | 58.37 |
| 10/16/2026 18:32 | 40 | 58.37 |
| 10/16/2026 18:32 | 1 | 58.37 |
| 10/16/2026 18:31 | 100 | 58.365 |
| 10/16/2026 18:31 | 26 | 58.365 |
| 10/16/2026 18:31 | 200 | 58.37 |
| 10/16/2026 18:31 | 70 | 58.37 |
| 10/16/2026 18:31 | 1 | 58.37 |
| 10/16/2026 18:31 | 33 | 58.37 |
| 10/16/2026 18:31 | 46 | 58.37 |
| 10/16/2026 18:31 | 4 | 58.37 |
| 10/16/2026 18:30 | 44 | 58.38 |
| 10/16/2026 18:30 | 1 | 58.39 |
| 10/16/2026 18:30 | 600 | 58.39 |
| 10/16/2026 18:30 | 90 | 58.40 |
| 10/16/2026 18:30 | 100 | 58.40 |
| 10/16/2026 18:30 | 100 | 58.40 |
| 10/16/2026 18:30 | 1 | 58.40 |
| 10/16/2026 18:30 | 100 | 58.41 |
| 10/16/2026 18:30 | 25 | 58.41 |
| 10/16/2026 18:30 | 90 | 58.42 |
| 10/16/2026 18:30 | 25 | 58.42 |
| 10/16/2026 18:30 | 20 | 58.42 |
| 10/16/2026 18:30 | 15 | 58.42 |
| 10/16/2026 18:30 | 100 | 58.42 |
| 10/16/2026 18:30 | 100 | 58.40 |
| 10/16/2026 18:30 | 100 | 58.39 |
| 10/16/2026 18:30 | 14 | 58.39 |
| 10/16/2026 18:30 | 46 | 58.39 |
| 10/16/2026 18:30 | 2 | 58.38 |
| 10/16/2026 18:30 | 43 | 58.38 |
| 10/16/2026 18:29 | 191 | 58.40 |
| 10/16/2026 18:29 | 1 | 58.40 |
| 10/16/2026 18:29 | 100 | 58.40 |
| 10/16/2026 18:29 | 2 | 58.40 |
| 10/16/2026 18:29 | 39 | 58.40 |
| 10/16/2026 18:29 | 1 | 58.39 |
| 10/16/2026 18:29 | 76 | 58.39 |
| 10/16/2026 18:29 | 24 | 58.39 |
| 10/16/2026 18:29 | 80 | 58.39 |
| 10/16/2026 18:29 | 100 | 58.38 |
| 10/16/2026 18:29 | 100 | 58.38 |
| 10/16/2026 18:29 | 100 | 58.38 |
| 10/16/2026 18:29 | 236 | 58.38 |
| 10/16/2026 18:29 | 60 | 58.38 |
| 10/16/2026 18:28 | 1 | 58.38 |
| 10/16/2026 18:28 | 98 | 58.38 |
| 10/16/2026 18:28 | 100 | 58.375 |
| 10/16/2026 18:28 | 2 | 58.38 |
| 10/16/2026 18:28 | 1 | 58.38 |
| 10/16/2026 18:28 | 1 | 58.39 |
| 10/16/2026 18:28 | 1 | 58.39 |
| 10/16/2026 18:28 | 100 | 58.39 |
| 10/16/2026 18:28 | 100 | 58.39 |
| 10/16/2026 18:28 | 100 | 58.39 |
| 10/16/2026 18:28 | 400 | 58.39 |
| 10/16/2026 18:28 | 100 | 58.39 |
| 10/16/2026 18:28 | 100 | 58.39 |
| 10/16/2026 18:28 | 100 | 58.39 |
| 10/16/2026 18:28 | 1 | 58.40 |
| 10/16/2026 18:28 | 70 | 58.41 |
| 10/16/2026 18:28 | 44 | 58.42 |
| 10/16/2026 18:28 | 44 | 58.42 |
| 10/16/2026 18:27 | 100 | 58.44 |
| 10/16/2026 18:27 | 20 | 58.44 |
| 10/16/2026 18:27 | 1 | 58.45 |
| 10/16/2026 18:27 | 40 | 58.45 |
| 10/16/2026 18:27 | 1 | 58.45 |
| 10/16/2026 18:27 | 29 | 58.45 |
| 10/16/2026 18:27 | 70 | 58.45 |
| 10/16/2026 18:27 | 1 | 58.45 |
| 10/16/2026 18:27 | 20 | 58.46 |
| 10/16/2026 18:27 | 85 | 58.45 |
| 10/16/2026 18:27 | 3 | 58.45 |
| 10/16/2026 18:27 | 5 | 58.43 |
| 10/16/2026 18:27 | 1 | 58.43 |
| 10/16/2026 18:27 | 1 | 58.43 |
| 10/16/2026 18:27 | 100 | 58.43 |
| 10/16/2026 18:27 | 80 | 58.43 |
| 10/16/2026 18:27 | 44 | 58.43 |
| 10/16/2026 18:27 | 1 | 58.44 |
| 10/16/2026 18:27 | 100 | 58.45 |
| 10/16/2026 18:27 | 100 | 58.45 |
| 10/16/2026 18:27 | 100 | 58.45 |
| 10/16/2026 18:27 | 44 | 58.45 |
| 10/16/2026 18:27 | 100 | 58.46 |
| 10/16/2026 18:27 | 1 | 58.46 |
| 10/16/2026 18:27 | 1 | 58.46 |
| 10/16/2026 18:27 | 26 | 58.46 |
| 10/16/2026 18:27 | 25 | 58.46 |
| 10/16/2026 18:26 | 1 | 58.46 |
| 10/16/2026 18:26 | 100 | 58.46 |
| 10/16/2026 18:26 | 8 | 58.47 |
| 10/16/2026 18:26 | 100 | 58.45 |
| 10/16/2026 18:26 | 100 | 58.45 |
| 10/16/2026 18:26 | 22 | 58.46 |
| 10/16/2026 18:26 | 20 | 58.46 |
| 10/16/2026 18:26 | 2 | 58.46 |
| 10/16/2026 18:25 | 6 | 58.44 |
| 10/16/2026 18:25 | 100 | 58.44 |
| 10/16/2026 18:25 | 100 | 58.44 |
| 10/16/2026 18:25 | 100 | 58.44 |
| 10/16/2026 18:25 | 100 | 58.44 |
| 10/16/2026 18:25 | 1 | 58.44 |
| 10/16/2026 18:25 | 100 | 58.44 |
| 10/16/2026 18:25 | 56 | 58.44 |
| 10/16/2026 18:25 | 44 | 58.44 |
| 10/16/2026 18:25 | 100 | 58.445 |
| 10/16/2026 18:25 | 1 | 58.45 |
| 10/16/2026 18:25 | 100 | 58.45 |
| 10/16/2026 18:24 | 100 | 58.46 |
| 10/16/2026 18:24 | 12 | 58.46 |
| 10/16/2026 18:24 | 1 | 58.46 |
| 10/16/2026 18:24 | 1 | 58.45 |
| 10/16/2026 18:24 | 100 | 58.44 |
| 10/16/2026 18:24 | 378 | 58.44 |
| 10/16/2026 18:24 | 74 | 58.43 |
| 10/16/2026 18:24 | 100 | 58.43 |
| 10/16/2026 18:24 | 226 | 58.43 |
| 10/16/2026 18:24 | 20 | 58.43 |
| 10/16/2026 18:24 | 266 | 58.43 |
| 10/16/2026 18:24 | 20 | 58.43 |
| 10/16/2026 18:24 | 2 | 58.43 |
| 10/16/2026 18:24 | 80 | 58.43 |
| 10/16/2026 18:24 | 200 | 58.43 |
| 10/16/2026 18:23 | 20 | 58.43 |
| 10/16/2026 18:23 | 100 | 58.44 |
| 10/16/2026 18:23 | 5 | 58.44 |
| 10/16/2026 18:23 | 26 | 58.45 |
| 10/16/2026 18:23 | 1 | 58.45 |
| 10/16/2026 18:23 | 19 | 58.45 |
| 10/16/2026 18:23 | 1 | 58.45 |
| 10/16/2026 18:23 | 100 | 58.45 |
| 10/16/2026 18:23 | 100 | 58.45 |
| 10/16/2026 18:23 | 100 | 58.44 |
| 10/16/2026 18:23 | 100 | 58.44 |
| 10/16/2026 18:23 | 100 | 58.43 |
| 10/16/2026 18:23 | 100 | 58.43 |
| 10/16/2026 18:23 | 20 | 58.42 |
| 10/16/2026 18:23 | 20 | 58.43 |
| 10/16/2026 18:23 | 25 | 58.43 |
| 10/16/2026 18:22 | 200 | 58.435 |
| 10/16/2026 18:22 | 100 | 58.48 |
| 10/16/2026 18:22 | 2 | 58.47 |
| 10/16/2026 18:22 | 100 | 58.47 |
| 10/16/2026 18:22 | 100 | 58.47 |
| 10/16/2026 18:22 | 100 | 58.485 |
| 10/16/2026 18:22 | 44 | 58.48 |
| 10/16/2026 18:22 | 100 | 58.48 |
| 10/16/2026 18:22 | 100 | 58.49 |
| 10/16/2026 18:22 | 44 | 58.49 |
| 10/16/2026 18:22 | 70 | 58.50 |
| 10/16/2026 18:22 | 1 | 58.50 |
| 10/16/2026 18:22 | 1 | 58.50 |
| 10/16/2026 18:22 | 1 | 58.50 |
| 10/16/2026 18:22 | 100 | 58.505 |
| 10/16/2026 18:22 | 18 | 58.49 |
| 10/16/2026 18:22 | 1 | 58.48 |
| 10/16/2026 18:22 | 7 | 58.48 |
| 10/16/2026 18:22 | 17 | 58.48 |
| 10/16/2026 18:22 | 100 | 58.475 |
| 10/16/2026 18:22 | 74 | 58.47 |
| 10/16/2026 18:22 | 100 | 58.47 |
| 10/16/2026 18:22 | 1 | 58.46 |
| 10/16/2026 18:22 | 31 | 58.45 |
| 10/16/2026 18:22 | 3 | 58.45 |
| 10/16/2026 18:22 | 33 | 58.45 |
| 10/16/2026 18:22 | 67 | 58.45 |
| 10/16/2026 18:22 | 1 | 58.45 |
| 10/16/2026 18:22 | 32 | 58.45 |
| 10/16/2026 18:22 | 48 | 58.45 |
| 10/16/2026 18:22 | 52 | 58.45 |
| 10/16/2026 18:22 | 48 | 58.45 |
| 10/16/2026 18:22 | 52 | 58.45 |
| 10/16/2026 18:22 | 48 | 58.45 |
| 10/16/2026 18:22 | 52 | 58.45 |
| 10/16/2026 18:22 | 48 | 58.45 |
| 10/16/2026 18:22 | 52 | 58.45 |
| 10/16/2026 18:22 | 48 | 58.45 |
| 10/16/2026 18:22 | 52 | 58.45 |
| 10/16/2026 18:22 | 123 | 58.45 |
| 10/16/2026 18:22 | 100 | 58.45 |
| 10/16/2026 18:22 | 100 | 58.45 |
| 10/16/2026 18:22 | 20 | 58.44 |
| 10/16/2026 18:22 | 100 | 58.445 |
| 10/16/2026 18:22 | 80 | 58.46 |
| 10/16/2026 18:21 | 20 | 58.46 |
| 10/16/2026 18:21 | 1 | 58.46 |
| 10/16/2026 18:21 | 100 | 58.46 |
| 10/16/2026 18:21 | 1 | 58.47 |
| 10/16/2026 18:21 | 1 | 58.46 |
| 10/16/2026 18:21 | 20 | 58.46 |
| 10/16/2026 18:21 | 100 | 58.46 |
| 10/16/2026 18:21 | 100 | 58.46 |
| 10/16/2026 18:21 | 1 | 58.45 |
| 10/16/2026 18:21 | 730 | 58.45 |
| 10/16/2026 18:21 | 74 | 58.45 |
| 10/16/2026 18:21 | 171 | 58.44 |
| 10/16/2026 18:21 | 100 | 58.44 |
| 10/16/2026 18:21 | 1 | 58.45 |
| 10/16/2026 18:21 | 400 | 58.45 |
| 10/16/2026 18:21 | 5 | 58.45 |
| 10/16/2026 18:21 | 22 | 58.46 |
| 10/16/2026 18:21 | 100 | 58.46 |
| 10/16/2026 18:21 | 28 | 58.46 |
| 10/16/2026 18:21 | 72 | 58.46 |
| 10/16/2026 18:21 | 99 | 58.46 |
| 10/16/2026 18:21 | 1 | 58.46 |
| 10/16/2026 18:21 | 100 | 58.46 |
| 10/16/2026 18:21 | 100 | 58.46 |
| 10/16/2026 18:21 | 25 | 58.46 |
| 10/16/2026 18:21 | 40 | 58.47 |
| 10/16/2026 18:21 | 1 | 58.47 |
| 10/16/2026 18:21 | 2 | 58.47 |
| 10/16/2026 18:20 | 68 | 58.475 |
| 10/16/2026 18:20 | 100 | 58.475 |
| 10/16/2026 18:20 | 100 | 58.475 |
| 10/16/2026 18:20 | 14 | 58.48 |
| 10/16/2026 18:20 | 1 | 58.48 |
| 10/16/2026 18:20 | 153 | 58.48 |
| 10/16/2026 18:20 | 200 | 58.48 |
| 10/16/2026 18:20 | 2 | 58.48 |
| 10/16/2026 18:20 | 2 | 58.48 |
| 10/16/2026 18:20 | 100 | 58.48 |
| 10/16/2026 18:20 | 100 | 58.47 |
| 10/16/2026 18:20 | 16 | 58.47 |
| 10/16/2026 18:19 | 1 | 58.47 |
| 10/16/2026 18:19 | 83 | 58.47 |
| 10/16/2026 18:19 | 100 | 58.47 |
| 10/16/2026 18:19 | 100 | 58.47 |
| 10/16/2026 18:19 | 5 | 58.48 |
| 10/16/2026 18:19 | 100 | 58.48 |
| 10/16/2026 18:19 | 20 | 58.47 |
| 10/16/2026 18:19 | 200 | 58.44 |
| 10/16/2026 18:19 | 2 | 58.43 |
| 10/16/2026 18:19 | 1 | 58.44 |
| 10/16/2026 18:19 | 68 | 58.44 |
| 10/16/2026 18:19 | 53 | 58.44 |
| 10/16/2026 18:19 | 1 | 58.44 |
| 10/16/2026 18:19 | 100 | 58.44 |
| 10/16/2026 18:19 | 6 | 58.44 |
| 10/16/2026 18:19 | 1 | 58.44 |
| 10/16/2026 18:18 | 100 | 58.44 |
| 10/16/2026 18:18 | 100 | 58.44 |
| 10/16/2026 18:18 | 100 | 58.43 |
| 10/16/2026 18:18 | 38 | 58.42 |
| 10/16/2026 18:18 | 10 | 58.41 |
| 10/16/2026 18:18 | 38 | 58.41 |
| 10/16/2026 18:18 | 200 | 58.41 |
| 10/16/2026 18:17 | 100 | 58.39 |
| 10/16/2026 18:17 | 332 | 58.38 |
| 10/16/2026 18:17 | 168 | 58.38 |
| 10/16/2026 18:17 | 100 | 58.38 |
| 10/16/2026 18:17 | 3 | 58.38 |
| 10/16/2026 18:17 | 1 | 58.37 |
| 10/16/2026 18:17 | 100 | 58.37 |
| 10/16/2026 18:17 | 2 | 58.36 |
| 10/16/2026 18:17 | 98 | 58.36 |
| 10/16/2026 18:17 | 2 | 58.36 |
| 10/16/2026 18:17 | 100 | 58.37 |
| 10/16/2026 18:17 | 2 | 58.38 |
| 10/16/2026 18:17 | 100 | 58.39 |
| 10/16/2026 18:17 | 100 | 58.39 |
| 10/16/2026 18:16 | 100 | 58.39 |
| 10/16/2026 18:16 | 100 | 58.40 |
| 10/16/2026 18:16 | 1 | 58.41 |
| 10/16/2026 18:16 | 100 | 58.41 |
| 10/16/2026 18:16 | 1 | 58.43 |
| 10/16/2026 18:16 | 100 | 58.43 |
| 10/16/2026 18:16 | 100 | 58.43 |
| 10/16/2026 18:16 | 1 | 58.43 |
| 10/16/2026 18:16 | 29 | 58.40 |
| 10/16/2026 18:16 | 100 | 58.40 |
| 10/16/2026 18:16 | 42 | 58.39 |
| 10/16/2026 18:16 | 1 | 58.39 |
| 10/16/2026 18:16 | 5 | 58.41 |
| 10/16/2026 18:16 | 1 | 58.41 |
| 10/16/2026 18:16 | 100 | 58.42 |
| 10/16/2026 18:16 | 5 | 58.42 |
| 10/16/2026 18:16 | 100 | 58.42 |
| 10/16/2026 18:16 | 99 | 58.42 |
| 10/16/2026 18:16 | 44 | 58.43 |
| 10/16/2026 18:16 | 100 | 58.43 |
| 10/16/2026 18:15 | 171 | 58.44 |
| 10/16/2026 18:15 | 100 | 58.44 |
| 10/16/2026 18:15 | 10 | 58.45 |
| 10/16/2026 18:15 | 354 | 58.45 |
| 10/16/2026 18:15 | 44 | 58.44 |
| 10/16/2026 18:15 | 60 | 58.44 |
| 10/16/2026 18:15 | 50 | 58.44 |
| 10/16/2026 18:15 | 400 | 58.44 |
| 10/16/2026 18:15 | 10 | 58.48 |
| 10/16/2026 18:15 | 5 | 58.48 |
| 10/16/2026 18:15 | 6 | 58.47 |
| 10/16/2026 18:15 | 40 | 58.47 |
| 10/16/2026 18:15 | 177 | 58.455 |
| 10/16/2026 18:15 | 20 | 58.46 |
| 10/16/2026 18:15 | 20 | 58.46 |
| 10/16/2026 18:15 | 100 | 58.45 |
| 10/16/2026 18:15 | 100 | 58.445 |
| 10/16/2026 18:15 | 100 | 58.445 |
| 10/16/2026 18:14 | 100 | 58.44 |
| 10/16/2026 18:14 | 7 | 58.44 |
| 10/16/2026 18:14 | 25 | 58.44 |
| 10/16/2026 18:14 | 2 | 58.45 |
| 10/16/2026 18:14 | 300 | 58.46 |
| 10/16/2026 18:14 | 2 | 58.45 |
| 10/16/2026 18:14 | 100 | 58.445 |
| 10/16/2026 18:14 | 5 | 58.445 |
| 10/16/2026 18:13 | 145 | 58.445 |
| 10/16/2026 18:13 | 100 | 58.45 |
| 10/16/2026 18:13 | 100 | 58.45 |
| 10/16/2026 18:13 | 100 | 58.45 |
| 10/16/2026 18:13 | 100 | 58.45 |
| 10/16/2026 18:13 | 150 | 58.45 |
| 10/16/2026 18:13 | 400 | 58.45 |
| 10/16/2026 18:13 | 2 | 58.45 |
| 10/16/2026 18:13 | 41 | 58.45 |
| 10/16/2026 18:13 | 100 | 58.45 |
| 10/16/2026 18:13 | 41 | 58.45 |
| 10/16/2026 18:13 | 100 | 58.45 |
| 10/16/2026 18:13 | 100 | 58.45 |
| 10/16/2026 18:13 | 100 | 58.45 |
| 10/16/2026 18:13 | 700 | 58.45 |
| 10/16/2026 18:13 | 100 | 58.48 |
| 10/16/2026 18:13 | 20 | 58.49 |
| 10/16/2026 18:13 | 30 | 58.49 |
| 10/16/2026 18:13 | 74 | 58.49 |
| 10/16/2026 18:13 | 100 | 58.48 |
| 10/16/2026 18:13 | 100 | 58.48 |
| 10/16/2026 18:13 | 25 | 58.47 |
| 10/16/2026 18:13 | 100 | 58.47 |
| 10/16/2026 18:13 | 100 | 58.46 |
| 10/16/2026 18:13 | 100 | 58.46 |
| 10/16/2026 18:13 | 25 | 58.46 |
| 10/16/2026 18:13 | 11 | 58.46 |
| 10/16/2026 18:13 | 100 | 58.465 |
| 10/16/2026 18:13 | 25 | 58.465 |
| 10/16/2026 18:13 | 75 | 58.46 |
| 10/16/2026 18:13 | 25 | 58.46 |
| 10/16/2026 18:13 | 25 | 58.46 |
| 10/16/2026 18:13 | 24 | 58.455 |
| 10/16/2026 18:13 | 1 | 58.46 |
| 10/16/2026 18:13 | 75 | 58.46 |
| 10/16/2026 18:13 | 100 | 58.46 |
| 10/16/2026 18:13 | 94 | 58.46 |
| 10/16/2026 18:13 | 100 | 58.46 |
| 10/16/2026 18:13 | 6 | 58.46 |
| 10/16/2026 18:13 | 94 | 58.46 |
| 10/16/2026 18:13 | 1 | 58.46 |
| 10/16/2026 18:13 | 5 | 58.46 |
| 10/16/2026 18:13 | 100 | 58.46 |
| 10/16/2026 18:13 | 1 | 58.46 |
| 10/16/2026 18:13 | 60 | 58.46 |
| 10/16/2026 18:13 | 36 | 58.47 |
| 10/16/2026 18:13 | 4 | 58.47 |
| 10/16/2026 18:13 | 2 | 58.47 |
| 10/16/2026 18:13 | 41 | 58.47 |
| 10/16/2026 18:12 | 100 | 58.48 |
| 10/16/2026 18:12 | 17 | 58.48 |
| 10/16/2026 18:12 | 25 | 58.48 |
| 10/16/2026 18:12 | 1 | 58.48 |
| 10/16/2026 18:12 | 1 | 58.48 |
| 10/16/2026 18:12 | 300 | 58.48 |
| 10/16/2026 18:12 | 1 | 58.48 |
| 10/16/2026 18:12 | 56 | 58.475 |
| 10/16/2026 18:12 | 600 | 58.47 |
| 10/16/2026 18:12 | 40 | 58.46 |
| 10/16/2026 18:12 | 100 | 58.465 |
| 10/16/2026 18:12 | 100 | 58.465 |
| 10/16/2026 18:12 | 73 | 58.465 |
| 10/16/2026 18:12 | 227 | 58.465 |
| 10/16/2026 18:12 | 100 | 58.47 |
| 10/16/2026 18:12 | 25 | 58.47 |
| 10/16/2026 18:12 | 20 | 58.47 |
| 10/16/2026 18:12 | 85 | 58.47 |
| 10/16/2026 18:12 | 1 | 58.47 |
| 10/16/2026 18:12 | 100 | 58.47 |
| 10/16/2026 18:12 | 25 | 58.47 |
| 10/16/2026 18:12 | 100 | 58.47 |
| 10/16/2026 18:11 | 1 | 58.47 |
| 10/16/2026 18:11 | 80 | 58.47 |
| 10/16/2026 18:11 | 20 | 58.47 |
| 10/16/2026 18:11 | 100 | 58.47 |
| 10/16/2026 18:11 | 2 | 58.48 |
| 10/16/2026 18:11 | 1 | 58.48 |
| 10/16/2026 18:11 | 70 | 58.48 |
| 10/16/2026 18:10 | 78 | 58.48 |
| 10/16/2026 18:10 | 7 | 58.48 |
| 10/16/2026 18:10 | 15 | 58.48 |
| 10/16/2026 18:10 | 2 | 58.48 |
| 10/16/2026 18:10 | 1 | 58.48 |
| 10/16/2026 18:10 | 17 | 58.48 |
| 10/16/2026 18:10 | 1 | 58.48 |
| 10/16/2026 18:10 | 16 | 58.48 |
| 10/16/2026 18:10 | 16 | 58.47 |
| 10/16/2026 18:10 | 1 | 58.47 |
| 10/16/2026 18:10 | 57 | 58.47 |
| 10/16/2026 18:10 | 20 | 58.46 |
| 10/16/2026 18:10 | 109 | 58.46 |
| 10/16/2026 18:10 | 17 | 58.46 |
| 10/16/2026 18:10 | 38 | 58.46 |
| 10/16/2026 18:10 | 28 | 58.46 |
| 10/16/2026 18:10 | 1 | 58.46 |
| 10/16/2026 18:10 | 300 | 58.45 |
| 10/16/2026 18:10 | 149 | 58.45 |
| 10/16/2026 18:10 | 1 | 58.45 |
| 10/16/2026 18:10 | 100 | 58.45 |
| 10/16/2026 18:10 | 20 | 58.46 |
| 10/16/2026 18:10 | 100 | 58.46 |
| 10/16/2026 18:10 | 119 | 58.46 |
| 10/16/2026 18:10 | 81 | 58.46 |
| 10/16/2026 18:10 | 12 | 58.46 |
| 10/16/2026 18:10 | 2 | 58.46 |
| 10/16/2026 18:09 | 15 | 58.47 |
| 10/16/2026 18:09 | 28 | 58.47 |
| 10/16/2026 18:09 | 100 | 58.46 |
| 10/16/2026 18:09 | 1 | 58.45 |
| 10/16/2026 18:09 | 2 | 58.45 |
| 10/16/2026 18:09 | 25 | 58.45 |
| 10/16/2026 18:09 | 12 | 58.44 |
| 10/16/2026 18:09 | 189 | 58.43 |
| 10/16/2026 18:09 | 10 | 58.44 |
| 10/16/2026 18:09 | 70 | 58.44 |
| 10/16/2026 18:09 | 30 | 58.44 |
| 10/16/2026 18:09 | 27 | 58.43 |
| 10/16/2026 18:09 | 100 | 58.43 |
| 10/16/2026 18:09 | 1 | 58.43 |
| 10/16/2026 18:08 | 1 | 58.42 |
| 10/16/2026 18:08 | 100 | 58.43 |
| 10/16/2026 18:08 | 100 | 58.43 |
| 10/16/2026 18:08 | 100 | 58.43 |
| 10/16/2026 18:08 | 200 | 58.44 |
| 10/16/2026 18:08 | 100 | 58.44 |
| 10/16/2026 18:08 | 100 | 58.44 |
| 10/16/2026 18:08 | 100 | 58.44 |
| 10/16/2026 18:08 | 1 | 58.46 |
| 10/16/2026 18:08 | 100 | 58.47 |
| 10/16/2026 18:08 | 2 | 58.47 |
| 10/16/2026 18:08 | 20 | 58.47 |
| 10/16/2026 18:08 | 21 | 58.47 |
| 10/16/2026 18:08 | 200 | 58.46 |
| 10/16/2026 18:08 | 1 | 58.46 |
| 10/16/2026 18:08 | 20 | 58.45 |
| 10/16/2026 18:08 | 70 | 58.45 |
| 10/16/2026 18:08 | 93 | 58.45 |
| 10/16/2026 18:08 | 100 | 58.45 |
| 10/16/2026 18:08 | 1 | 58.46 |
| 10/16/2026 18:07 | 200 | 58.46 |
| 10/16/2026 18:07 | 20 | 58.45 |
| 10/16/2026 18:07 | 17 | 58.45 |
| 10/16/2026 18:07 | 1 | 58.44 |
| 10/16/2026 18:07 | 10 | 58.44 |
| 10/16/2026 18:07 | 100 | 58.43 |
| 10/16/2026 18:07 | 100 | 58.43 |
| 10/16/2026 18:07 | 100 | 58.43 |
| 10/16/2026 18:07 | 100 | 58.43 |
| 10/16/2026 18:07 | 100 | 58.43 |
| 10/16/2026 18:07 | 100 | 58.425 |
| 10/16/2026 18:07 | 20 | 58.43 |
| 10/16/2026 18:07 | 100 | 58.43 |
| 10/16/2026 18:07 | 6 | 58.43 |
| 10/16/2026 18:07 | 200 | 58.44 |
| 10/16/2026 18:07 | 100 | 58.44 |
| 10/16/2026 18:07 | 100 | 58.45 |
| 10/16/2026 18:07 | 100 | 58.45 |
| 10/16/2026 18:07 | 100 | 58.46 |
| 10/16/2026 18:07 | 1 | 58.47 |
| 10/16/2026 18:07 | 760 | 58.47 |
| 10/16/2026 18:07 | 240 | 58.47 |
| 10/16/2026 18:07 | 70 | 58.47 |
| 10/16/2026 18:07 | 2 | 58.47 |
| 10/16/2026 18:07 | 14 | 58.47 |
| 10/16/2026 18:07 | 23 | 58.47 |
| 10/16/2026 18:07 | 100 | 58.47 |
| 10/16/2026 18:07 | 66 | 58.495 |
| 10/16/2026 18:07 | 100 | 58.495 |
| 10/16/2026 18:07 | 200 | 58.495 |
| 10/16/2026 18:06 | 1 | 58.49 |
| 10/16/2026 18:06 | 4 | 58.49 |
| 10/16/2026 18:06 | 1 | 58.48 |
| 10/16/2026 18:06 | 362 | 58.48 |
| 10/16/2026 18:06 | 20 | 58.48 |
| 10/16/2026 18:06 | 100 | 58.47 |
| 10/16/2026 18:06 | 44 | 58.48 |
| 10/16/2026 18:06 | 47 | 58.48 |
| 10/16/2026 18:06 | 10 | 58.49 |
| 10/16/2026 18:06 | 42 | 58.49 |
| 10/16/2026 18:06 | 50 | 58.50 |
| 10/16/2026 18:06 | 73 | 58.51 |
| 10/16/2026 18:06 | 100 | 58.51 |
| 10/16/2026 18:06 | 100 | 58.525 |
| 10/16/2026 18:06 | 159 | 58.53 |
| 10/16/2026 18:06 | 1 | 58.52 |
| 10/16/2026 18:06 | 5 | 58.52 |
| 10/16/2026 18:06 | 25 | 58.52 |
| 10/16/2026 18:06 | 70 | 58.52 |
| 10/16/2026 18:06 | 1 | 58.52 |
| 10/16/2026 18:06 | 99 | 58.52 |
| 10/16/2026 18:06 | 14 | 58.52 |
| 10/16/2026 18:06 | 28 | 58.52 |
| 10/16/2026 18:06 | 100 | 58.52 |
| 10/16/2026 18:06 | 100 | 58.52 |
| 10/16/2026 18:06 | 72 | 58.52 |
| 10/16/2026 18:06 | 28 | 58.52 |
| 10/16/2026 18:06 | 20 | 58.53 |
| 10/16/2026 18:06 | 80 | 58.53 |
| 10/16/2026 18:06 | 100 | 58.53 |
| 10/16/2026 18:06 | 100 | 58.53 |
| 10/16/2026 18:06 | 684 | 58.53 |
| 10/16/2026 18:06 | 16 | 58.53 |
| 10/16/2026 18:06 | 1 | 58.54 |
| 10/16/2026 18:05 | 80 | 58.55 |
| 10/16/2026 18:05 | 25 | 58.55 |
| 10/16/2026 18:05 | 100 | 58.55 |
| 10/16/2026 18:05 | 100 | 58.56 |
| 10/16/2026 18:05 | 20 | 58.56 |
| 10/16/2026 18:05 | 20 | 58.56 |
| 10/16/2026 18:05 | 1 | 58.56 |
| 10/16/2026 18:05 | 20 | 58.56 |
| 10/16/2026 18:05 | 80 | 58.56 |
| 10/16/2026 18:05 | 100 | 58.555 |
| 10/16/2026 18:05 | 20 | 58.56 |
| 10/16/2026 18:05 | 9 | 58.56 |
| 10/16/2026 18:05 | 20 | 58.56 |
| 10/16/2026 18:05 | 20 | 58.55 |
| 10/16/2026 18:05 | 1 | 58.55 |
| 10/16/2026 18:05 | 100 | 58.54 |
| 10/16/2026 18:05 | 100 | 58.54 |
| 10/16/2026 18:05 | 2 | 58.53 |
| 10/16/2026 18:05 | 20 | 58.53 |
| 10/16/2026 18:04 | 5 | 58.52 |
| 10/16/2026 18:04 | 50 | 58.53 |
| 10/16/2026 18:04 | 1 | 58.55 |
| 10/16/2026 18:04 | 20 | 58.55 |
| 10/16/2026 18:04 | 100 | 58.54 |
| 10/16/2026 18:04 | 20 | 58.545 |
| 10/16/2026 18:04 | 1 | 58.54 |
| 10/16/2026 18:04 | 55 | 58.54 |
| 10/16/2026 18:04 | 44 | 58.55 |
| 10/16/2026 18:04 | 20 | 58.55 |
| 10/16/2026 18:04 | 25 | 58.55 |
| 10/16/2026 18:04 | 100 | 58.54 |
| 10/16/2026 18:04 | 100 | 58.535 |
| 10/16/2026 18:04 | 86 | 58.55 |
| 10/16/2026 18:04 | 25 | 58.55 |
| 10/16/2026 18:04 | 100 | 58.56 |
| 10/16/2026 18:04 | 20 | 58.57 |
| 10/16/2026 18:04 | 76 | 58.57 |
| 10/16/2026 18:04 | 76 | 58.56 |
| 10/16/2026 18:04 | 16 | 58.57 |
| 10/16/2026 18:04 | 100 | 58.57 |
| 10/16/2026 18:04 | 100 | 58.57 |
| 10/16/2026 18:04 | 100 | 58.56 |
| 10/16/2026 18:04 | 200 | 58.56 |
| 10/16/2026 18:04 | 60 | 58.56 |
| 10/16/2026 18:04 | 100 | 58.56 |
| 10/16/2026 18:04 | 34 | 58.56 |
| 10/16/2026 18:04 | 71 | 58.55 |
| 10/16/2026 18:04 | 100 | 58.55 |
| 10/16/2026 18:04 | 29 | 58.55 |
| 10/16/2026 18:04 | 50 | 58.55 |
| 10/16/2026 18:04 | 100 | 58.55 |
| 10/16/2026 18:04 | 25 | 58.55 |
| 10/16/2026 18:04 | 100 | 58.53 |
| 10/16/2026 18:04 | 25 | 58.53 |
| 10/16/2026 18:04 | 20 | 58.53 |
| 10/16/2026 18:04 | 28 | 58.53 |
| 10/16/2026 18:04 | 1 | 58.53 |
| 10/16/2026 18:04 | 10 | 58.52 |
| 10/16/2026 18:04 | 20 | 58.52 |
| 10/16/2026 18:04 | 100 | 58.52 |
| 10/16/2026 18:04 | 74 | 58.53 |
| 10/16/2026 18:04 | 26 | 58.53 |
| 10/16/2026 18:04 | 26 | 58.525 |
| 10/16/2026 18:04 | 20 | 58.525 |
| 10/16/2026 18:04 | 20 | 58.525 |
| 10/16/2026 18:04 | 3 | 58.525 |
| 10/16/2026 18:04 | 20 | 58.525 |
| 10/16/2026 18:04 | 6 | 58.52 |
| 10/16/2026 18:04 | 1 | 58.52 |
| 10/16/2026 18:04 | 6 | 58.52 |
| 10/16/2026 18:04 | 6 | 58.52 |
| 10/16/2026 18:04 | 20 | 58.52 |
| 10/16/2026 18:04 | 16 | 58.52 |
| 10/16/2026 18:04 | 29 | 58.52 |
| 10/16/2026 18:04 | 100 | 58.52 |
| 10/16/2026 18:04 | 60 | 58.52 |
| 10/16/2026 18:04 | 1 | 58.54 |
| 10/16/2026 18:04 | 20 | 58.54 |
| 10/16/2026 18:04 | 20 | 58.535 |
| 10/16/2026 18:04 | 200 | 58.535 |
| 10/16/2026 18:04 | 100 | 58.535 |
| 10/16/2026 18:04 | 100 | 58.54 |
| 10/16/2026 18:04 | 2 | 58.54 |
| 10/16/2026 18:04 | 20 | 58.55 |
| 10/16/2026 18:04 | 100 | 58.545 |
| 10/16/2026 18:04 | 1 | 58.545 |
| 10/16/2026 18:04 | 20 | 58.545 |
| 10/16/2026 18:04 | 20 | 58.545 |
| 10/16/2026 18:03 | 100 | 58.54 |
| 10/16/2026 18:03 | 38 | 58.53 |
| 10/16/2026 18:03 | 18 | 58.53 |
| 10/16/2026 18:03 | 20 | 58.53 |
| 10/16/2026 18:03 | 20 | 58.53 |
| 10/16/2026 18:03 | 100 | 58.53 |
| 10/16/2026 18:03 | 2 | 58.53 |
| 10/16/2026 18:03 | 18 | 58.53 |
| 10/16/2026 18:03 | 20 | 58.52 |
| 10/16/2026 18:03 | 20 | 58.52 |
| 10/16/2026 18:03 | 20 | 58.52 |
| 10/16/2026 18:03 | 20 | 58.52 |
| 10/16/2026 18:03 | 100 | 58.51 |
| 10/16/2026 18:03 | 20 | 58.50 |
| 10/16/2026 18:03 | 100 | 58.50 |
| 10/16/2026 18:03 | 100 | 58.49 |
| 10/16/2026 18:03 | 60 | 58.49 |
| 10/16/2026 18:03 | 20 | 58.47 |
| 10/16/2026 18:03 | 100 | 58.48 |
| 10/16/2026 18:03 | 100 | 58.49 |
| 10/16/2026 18:03 | 2 | 58.50 |
| 10/16/2026 18:02 | 100 | 58.50 |
| 10/16/2026 18:02 | 20 | 58.50 |
| 10/16/2026 18:02 | 1 | 58.50 |
| 10/16/2026 18:02 | 1 | 58.495 |
| 10/16/2026 18:02 | 21 | 58.50 |
| 10/16/2026 18:02 | 42 | 58.50 |
| 10/16/2026 18:02 | 20 | 58.50 |
| 10/16/2026 18:02 | 5 | 58.50 |
| 10/16/2026 18:02 | 10 | 58.50 |
| 10/16/2026 18:02 | 2 | 58.50 |
| 10/16/2026 18:02 | 200 | 58.51 |
| 10/16/2026 18:02 | 100 | 58.51 |
| 10/16/2026 18:02 | 46 | 58.52 |
| 10/16/2026 18:02 | 100 | 58.54 |
| 10/16/2026 18:02 | 1 | 58.54 |
| 10/16/2026 18:02 | 1 | 58.55 |
| 10/16/2026 18:01 | 20 | 58.55 |
| 10/16/2026 18:01 | 100 | 58.54 |
| 10/16/2026 18:01 | 20 | 58.53 |
| 10/16/2026 18:01 | 400 | 58.53 |
| 10/16/2026 18:01 | 61 | 58.525 |
| 10/16/2026 18:01 | 31 | 58.525 |
| 10/16/2026 18:01 | 400 | 58.52 |
| 10/16/2026 18:01 | 10 | 58.52 |
| 10/16/2026 18:01 | 3 | 58.53 |
| 10/16/2026 18:01 | 13 | 58.54 |
| 10/16/2026 18:01 | 87 | 58.54 |
| 10/16/2026 18:01 | 100 | 58.54 |
| 10/16/2026 18:01 | 20 | 58.55 |
| 10/16/2026 18:01 | 46 | 58.55 |
| 10/16/2026 18:01 | 78 | 58.56 |
| 10/16/2026 18:01 | 1 | 58.56 |
| 10/16/2026 18:01 | 1 | 58.56 |
| 10/16/2026 18:01 | 100 | 58.56 |
| 10/16/2026 18:01 | 1 | 58.57 |
| 10/16/2026 18:00 | 103 | 58.57 |
| 10/16/2026 18:00 | 7 | 58.56 |
| 10/16/2026 18:00 | 19 | 58.56 |
| 10/16/2026 18:00 | 25 | 58.56 |
| 10/16/2026 18:00 | 20 | 58.56 |
| 10/16/2026 18:00 | 100 | 58.56 |
| 10/16/2026 18:00 | 25 | 58.57 |
| 10/16/2026 18:00 | 100 | 58.57 |
| 10/16/2026 18:00 | 100 | 58.57 |
| 10/16/2026 18:00 | 100 | 58.575 |
| 10/16/2026 18:00 | 2 | 58.58 |
| 10/16/2026 18:00 | 5 | 58.58 |
| 10/16/2026 18:00 | 80 | 58.58 |
| 10/16/2026 18:00 | 1 | 58.59 |
| 10/16/2026 18:00 | 1 | 58.60 |
| 10/16/2026 18:00 | 2 | 58.585 |
| 10/16/2026 17:59 | 42 | 58.59 |
| 10/16/2026 17:59 | 20 | 58.59 |
| 10/16/2026 17:59 | 20 | 58.58 |
| 10/16/2026 17:59 | 100 | 58.56 |
| 10/16/2026 17:59 | 20 | 58.55 |
| 10/16/2026 17:59 | 100 | 58.55 |
| 10/16/2026 17:59 | 20 | 58.54 |
| 10/16/2026 17:59 | 100 | 58.53 |
| 10/16/2026 17:59 | 180 | 58.52 |
| 10/16/2026 17:59 | 16 | 58.52 |
| 10/16/2026 17:58 | 1 | 58.53 |
| 10/16/2026 17:58 | 100 | 58.53 |
| 10/16/2026 17:58 | 100 | 58.535 |
| 10/16/2026 17:58 | 2 | 58.53 |
| 10/16/2026 17:58 | 25 | 58.55 |
| 10/16/2026 17:58 | 1 | 58.55 |
| 10/16/2026 17:58 | 56 | 58.56 |
| 10/16/2026 17:58 | 100 | 58.56 |
| 10/16/2026 17:58 | 100 | 58.57 |
| 10/16/2026 17:58 | 50 | 58.58 |
| 10/16/2026 17:58 | 43 | 58.58 |
| 10/16/2026 17:58 | 57 | 58.58 |
| 10/16/2026 17:58 | 25 | 58.58 |
| 10/16/2026 17:58 | 10 | 58.58 |
| 10/16/2026 17:58 | 100 | 58.59 |
| 10/16/2026 17:58 | 100 | 58.59 |
| 10/16/2026 17:58 | 35 | 58.60 |
| 10/16/2026 17:58 | 100 | 58.60 |
| 10/16/2026 17:58 | 126 | 58.59 |
| 10/16/2026 17:58 | 20 | 58.58 |
| 10/16/2026 17:58 | 100 | 58.58 |
| 10/16/2026 17:58 | 20 | 58.57 |
| 10/16/2026 17:58 | 2 | 58.57 |
| 10/16/2026 17:58 | 65 | 58.57 |
| 10/16/2026 17:58 | 35 | 58.57 |
| 10/16/2026 17:57 | 1 | 58.58 |
| 10/16/2026 17:57 | 1 | 58.59 |
| 10/16/2026 17:57 | 74 | 58.59 |
| 10/16/2026 17:57 | 193 | 58.58 |
| 10/16/2026 17:57 | 207 | 58.58 |
| 10/16/2026 17:57 | 1 | 58.57 |
| 10/16/2026 17:57 | 100 | 58.58 |
| 10/16/2026 17:57 | 100 | 58.58 |
| 10/16/2026 17:56 | 11 | 58.58 |
| 10/16/2026 17:56 | 20 | 58.58 |
| 10/16/2026 17:56 | 20 | 58.58 |
| 10/16/2026 17:56 | 20 | 58.58 |
| 10/16/2026 17:56 | 100 | 58.59 |
| 10/16/2026 17:56 | 100 | 58.60 |
| 10/16/2026 17:56 | 100 | 58.60 |
| 10/16/2026 17:56 | 27 | 58.60 |
| 10/16/2026 17:56 | 73 | 58.60 |
| 10/16/2026 17:56 | 1 | 58.62 |
| 10/16/2026 17:56 | 100 | 58.62 |
| 10/16/2026 17:56 | 100 | 58.62 |
| 10/16/2026 17:55 | 80 | 58.64 |
| 10/16/2026 17:55 | 20 | 58.64 |
| 10/16/2026 17:55 | 15 | 58.63 |
| 10/16/2026 17:55 | 100 | 58.63 |
| 10/16/2026 17:55 | 571 | 58.63 |
| 10/16/2026 17:55 | 429 | 58.63 |
| 10/16/2026 17:55 | 20 | 58.62 |
| 10/16/2026 17:55 | 3 | 58.62 |
| 10/16/2026 17:54 | 100 | 58.64 |
| 10/16/2026 17:54 | 100 | 58.64 |
| 10/16/2026 17:54 | 100 | 58.65 |
| 10/16/2026 17:54 | 100 | 58.65 |
| 10/16/2026 17:54 | 67 | 58.65 |
| 10/16/2026 17:54 | 33 | 58.65 |
| 10/16/2026 17:54 | 27 | 58.65 |
| 10/16/2026 17:54 | 62 | 58.65 |
| 10/16/2026 17:54 | 11 | 58.65 |
| 10/16/2026 17:54 | 2 | 58.66 |
| 10/16/2026 17:54 | 1 | 58.67 |
| 10/16/2026 17:54 | 2 | 58.68 |
| 10/16/2026 17:54 | 100 | 58.69 |
| 10/16/2026 17:53 | 21 | 58.69 |
| 10/16/2026 17:53 | 54 | 58.69 |
| 10/16/2026 17:53 | 74 | 58.69 |
| 10/16/2026 17:53 | 26 | 58.69 |
| 10/16/2026 17:53 | 54 | 58.69 |
| 10/16/2026 17:53 | 100 | 58.69 |
| 10/16/2026 17:53 | 6 | 58.69 |
| 10/16/2026 17:53 | 48 | 58.69 |
| 10/16/2026 17:53 | 100 | 58.69 |
| 10/16/2026 17:53 | 52 | 58.69 |
| 10/16/2026 17:53 | 54 | 58.69 |
| 10/16/2026 17:53 | 45 | 58.69 |
| 10/16/2026 17:53 | 1 | 58.69 |
| 10/16/2026 17:53 | 6 | 58.69 |
| 10/16/2026 17:53 | 100 | 58.69 |
| 10/16/2026 17:53 | 69 | 58.68 |
| 10/16/2026 17:53 | 25 | 58.67 |
| 10/16/2026 17:53 | 25 | 58.67 |
| 10/16/2026 17:53 | 20 | 58.67 |
| 10/16/2026 17:53 | 2 | 58.67 |
| 10/16/2026 17:53 | 20 | 58.67 |
| 10/16/2026 17:53 | 40 | 58.68 |
| 10/16/2026 17:53 | 100 | 58.68 |
| 10/16/2026 17:53 | 10 | 58.68 |
| 10/16/2026 17:53 | 100 | 58.68 |
| 10/16/2026 17:53 | 100 | 58.67 |
| 10/16/2026 17:53 | 242 | 58.67 |
| 10/16/2026 17:53 | 20 | 58.65 |
| 10/16/2026 17:52 | 100 | 58.66 |
| 10/16/2026 17:52 | 1 | 58.66 |
| 10/16/2026 17:52 | 72 | 58.67 |
| 10/16/2026 17:52 | 1 | 58.67 |
| 10/16/2026 17:52 | 27 | 58.67 |
| 10/16/2026 17:52 | 100 | 58.67 |
| 10/16/2026 17:52 | 100 | 58.68 |
| 10/16/2026 17:52 | 96 | 58.68 |
| 10/16/2026 17:52 | 1 | 58.68 |
| 10/16/2026 17:52 | 1 | 58.68 |
| 10/16/2026 17:52 | 1 | 58.68 |
| 10/16/2026 17:52 | 1 | 58.68 |
| 10/16/2026 17:52 | 1 | 58.68 |
| 10/16/2026 17:52 | 97 | 58.67 |
| 10/16/2026 17:52 | 34 | 58.67 |
| 10/16/2026 17:52 | 100 | 58.67 |
| 10/16/2026 17:52 | 100 | 58.665 |
| 10/16/2026 17:52 | 48 | 58.66 |
| 10/16/2026 17:52 | 11 | 58.66 |
| 10/16/2026 17:52 | 1 | 58.66 |
| 10/16/2026 17:52 | 48 | 58.67 |
| 10/16/2026 17:52 | 100 | 58.67 |
| 10/16/2026 17:52 | 2 | 58.68 |
| 10/16/2026 17:52 | 100 | 58.68 |
| 10/16/2026 17:52 | 10 | 58.68 |
| 10/16/2026 17:52 | 615 | 58.69 |
| 10/16/2026 17:52 | 207 | 58.69 |
| 10/16/2026 17:52 | 20 | 58.69 |
| 10/16/2026 17:52 | 1 | 58.69 |
| 10/16/2026 17:52 | 1 | 58.69 |
| 10/16/2026 17:51 | 2 | 58.71 |
| 10/16/2026 17:51 | 100 | 58.705 |
| 10/16/2026 17:51 | 103 | 58.69 |
| 10/16/2026 17:50 | 200 | 58.70 |
| 10/16/2026 17:50 | 1 | 58.70 |
| 10/16/2026 17:50 | 1 | 58.70 |
| 10/16/2026 17:50 | 1 | 58.70 |
| 10/16/2026 17:50 | 100 | 58.705 |
| 10/16/2026 17:50 | 20 | 58.70 |
| 10/16/2026 17:50 | 21 | 58.70 |
| 10/16/2026 17:50 | 79 | 58.70 |
| 10/16/2026 17:50 | 100 | 58.69 |
| 10/16/2026 17:50 | 39 | 58.69 |
| 10/16/2026 17:50 | 20 | 58.68 |
| 10/16/2026 17:50 | 100 | 58.68 |
| 10/16/2026 17:50 | 100 | 58.68 |
| 10/16/2026 17:50 | 10 | 58.68 |
| 10/16/2026 17:50 | 166 | 58.68 |
| 10/16/2026 17:50 | 34 | 58.68 |
| 10/16/2026 17:50 | 20 | 58.68 |
| 10/16/2026 17:50 | 100 | 58.68 |
| 10/16/2026 17:50 | 20 | 58.67 |
| 10/16/2026 17:49 | 100 | 58.67 |
| 10/16/2026 17:49 | 10 | 58.67 |
| 10/16/2026 17:49 | 29 | 58.67 |
| 10/16/2026 17:49 | 71 | 58.67 |
| 10/16/2026 17:49 | 100 | 58.685 |
| 10/16/2026 17:49 | 35 | 58.70 |
| 10/16/2026 17:49 | 65 | 58.70 |
| 10/16/2026 17:49 | 2 | 58.71 |
| 10/16/2026 17:49 | 37 | 58.73 |
| 10/16/2026 17:49 | 100 | 58.74 |
| 10/16/2026 17:49 | 100 | 58.74 |
| 10/16/2026 17:49 | 33 | 58.74 |
| 10/16/2026 17:49 | 3 | 58.75 |
| 10/16/2026 17:49 | 21 | 58.75 |
| 10/16/2026 17:49 | 4 | 58.77 |
| 10/16/2026 17:49 | 1 | 58.77 |
| 10/16/2026 17:48 | 1 | 58.78 |
| 10/16/2026 17:48 | 100 | 58.77 |
| 10/16/2026 17:48 | 20 | 58.77 |
| 10/16/2026 17:48 | 2 | 58.77 |
| 10/16/2026 17:48 | 1 | 58.76 |
| 10/16/2026 17:48 | 20 | 58.75 |
| 10/16/2026 17:48 | 25 | 58.75 |
| 10/16/2026 17:48 | 75 | 58.75 |
| 10/16/2026 17:48 | 21 | 58.755 |
| 10/16/2026 17:47 | 44 | 58.77 |
| 10/16/2026 17:47 | 1 | 58.78 |
| 10/16/2026 17:47 | 1 | 58.78 |
| 10/16/2026 17:47 | 170 | 58.78 |
| 10/16/2026 17:47 | 100 | 58.78 |
| 10/16/2026 17:47 | 100 | 58.78 |
| 10/16/2026 17:47 | 1 | 58.78 |
| 10/16/2026 17:47 | 100 | 58.79 |
| 10/16/2026 17:47 | 100 | 58.80 |
| 10/16/2026 17:47 | 14 | 58.80 |
| 10/16/2026 17:47 | 86 | 58.80 |
| 10/16/2026 17:47 | 100 | 58.80 |
| 10/16/2026 17:47 | 100 | 58.80 |
| 10/16/2026 17:47 | 1 | 58.80 |
| 10/16/2026 17:47 | 10 | 58.80 |
| 10/16/2026 17:47 | 70 | 58.80 |
| 10/16/2026 17:47 | 5 | 58.80 |
| 10/16/2026 17:47 | 170 | 58.81 |
| 10/16/2026 17:47 | 100 | 58.81 |
| 10/16/2026 17:47 | 100 | 58.81 |
| 10/16/2026 17:47 | 100 | 58.81 |
| 10/16/2026 17:47 | 80 | 58.82 |
| 10/16/2026 17:47 | 100 | 58.82 |
| 10/16/2026 17:47 | 100 | 58.83 |
| 10/16/2026 17:47 | 100 | 58.83 |
| 10/16/2026 17:47 | 1 | 58.82 |
| 10/16/2026 17:47 | 20 | 58.82 |
| 10/16/2026 17:47 | 35 | 58.82 |
| 10/16/2026 17:47 | 45 | 58.82 |
| 10/16/2026 17:47 | 25 | 58.82 |
| 10/16/2026 17:47 | 1 | 58.83 |
| 10/16/2026 17:47 | 100 | 58.82 |
| 10/16/2026 17:47 | 58 | 58.82 |
| 10/16/2026 17:46 | 1 | 58.82 |
| 10/16/2026 17:46 | 10 | 58.82 |
| 10/16/2026 17:46 | 300 | 58.82 |
| 10/16/2026 17:46 | 2 | 58.82 |
| 10/16/2026 17:46 | 48 | 58.82 |
| 10/16/2026 17:46 | 1 | 58.81 |
| 10/16/2026 17:46 | 16 | 58.81 |
| 10/16/2026 17:46 | 543 | 58.80 |
| 10/16/2026 17:46 | 1 | 58.79 |
| 10/16/2026 17:46 | 1 | 58.79 |
| 10/16/2026 17:46 | 100 | 58.78 |
| 10/16/2026 17:45 | 100 | 58.78 |
| 10/16/2026 17:45 | 100 | 58.78 |
| 10/16/2026 17:45 | 19 | 58.77 |
| 10/16/2026 17:45 | 36 | 58.78 |
| 10/16/2026 17:45 | 1 | 58.78 |
| 10/16/2026 17:45 | 100 | 58.78 |
| 10/16/2026 17:45 | 200 | 58.80 |
| 10/16/2026 17:45 | 70 | 58.79 |
| 10/16/2026 17:45 | 2 | 58.79 |
| 10/16/2026 17:45 | 25 | 58.78 |
| 10/16/2026 17:45 | 100 | 58.78 |
| 10/16/2026 17:45 | 100 | 58.79 |
| 10/16/2026 17:44 | 100 | 58.80 |
| 10/16/2026 17:44 | 71 | 58.81 |
| 10/16/2026 17:44 | 1 | 58.81 |
| 10/16/2026 17:44 | 1 | 58.80 |
| 10/16/2026 17:44 | 20 | 58.80 |
| 10/16/2026 17:44 | 3 | 58.78 |
| 10/16/2026 17:43 | 51 | 58.77 |
| 10/16/2026 17:43 | 1 | 58.77 |
| 10/16/2026 17:43 | 19 | 58.77 |
| 10/16/2026 17:43 | 1 | 58.77 |
| 10/16/2026 17:43 | 100 | 58.77 |
| 10/16/2026 17:43 | 50 | 58.77 |
| 10/16/2026 17:43 | 16 | 58.77 |
| 10/16/2026 17:43 | 100 | 58.78 |
| 10/16/2026 17:43 | 10 | 58.79 |
| 10/16/2026 17:43 | 1 | 58.79 |
| 10/16/2026 17:43 | 100 | 58.79 |
| 10/16/2026 17:43 | 100 | 58.79 |
| 10/16/2026 17:43 | 9 | 58.79 |
| 10/16/2026 17:43 | 100 | 58.79 |
| 10/16/2026 17:43 | 1 | 58.79 |
| 10/16/2026 17:43 | 100 | 58.80 |
| 10/16/2026 17:43 | 1 | 58.80 |
| 10/16/2026 17:42 | 6 | 58.81 |
| 10/16/2026 17:42 | 2 | 58.81 |
| 10/16/2026 17:42 | 170 | 58.81 |
| 10/16/2026 17:42 | 1 | 58.80 |
| 10/16/2026 17:42 | 100 | 58.80 |
| 10/16/2026 17:42 | 25 | 58.80 |
| 10/16/2026 17:42 | 100 | 58.805 |
| 10/16/2026 17:42 | 100 | 58.81 |
| 10/16/2026 17:42 | 1 | 58.81 |
| 10/16/2026 17:42 | 10 | 58.81 |
| 10/16/2026 17:42 | 90 | 58.81 |
| 10/16/2026 17:42 | 10 | 58.81 |
| 10/16/2026 17:41 | 20 | 58.80 |
| 10/16/2026 17:41 | 80 | 58.81 |
| 10/16/2026 17:41 | 20 | 58.81 |
| 10/16/2026 17:41 | 100 | 58.81 |
| 10/16/2026 17:41 | 100 | 58.80 |
| 10/16/2026 17:41 | 1 | 58.80 |
| 10/16/2026 17:41 | 35 | 58.80 |
| 10/16/2026 17:41 | 65 | 58.80 |
| 10/16/2026 17:41 | 200 | 58.805 |
| 10/16/2026 17:41 | 100 | 58.81 |
| 10/16/2026 17:41 | 70 | 58.82 |
| 10/16/2026 17:41 | 99 | 58.82 |
| 10/16/2026 17:41 | 1 | 58.82 |
| 10/16/2026 17:41 | 100 | 58.83 |
| 10/16/2026 17:41 | 100 | 58.84 |
| 10/16/2026 17:40 | 2 | 58.85 |
| 10/16/2026 17:40 | 10 | 58.85 |
| 10/16/2026 17:40 | 20 | 58.85 |
| 10/16/2026 17:40 | 100 | 58.85 |
| 10/16/2026 17:40 | 70 | 58.87 |
| 10/16/2026 17:40 | 1 | 58.87 |
| 10/16/2026 17:40 | 70 | 58.875 |
| 10/16/2026 17:40 | 74 | 58.86 |
| 10/16/2026 17:40 | 20 | 58.84 |
| 10/16/2026 17:39 | 100 | 58.86 |
| 10/16/2026 17:39 | 300 | 58.86 |
| 10/16/2026 17:39 | 2 | 58.86 |
| 10/16/2026 17:39 | 10 | 58.86 |
| 10/16/2026 17:39 | 8 | 58.87 |
| 10/16/2026 17:39 | 1 | 58.87 |
| 10/16/2026 17:39 | 17 | 58.87 |
| 10/16/2026 17:39 | 15 | 58.86 |
| 10/16/2026 17:39 | 1 | 58.85 |
| 10/16/2026 17:39 | 100 | 58.85 |
| 10/16/2026 17:39 | 20 | 58.84 |
| 10/16/2026 17:38 | 1 | 58.84 |
| 10/16/2026 17:38 | 70 | 58.84 |
| 10/16/2026 17:38 | 4 | 58.85 |
| 10/16/2026 17:38 | 29 | 58.85 |
| 10/16/2026 17:38 | 95 | 58.85 |
| 10/16/2026 17:38 | 1 | 58.85 |
| 10/16/2026 17:38 | 71 | 58.85 |
| 10/16/2026 17:38 | 99 | 58.85 |
| 10/16/2026 17:38 | 1 | 58.85 |
| 10/16/2026 17:38 | 100 | 58.85 |
| 10/16/2026 17:38 | 70 | 58.85 |
| 10/16/2026 17:38 | 30 | 58.85 |
| 10/16/2026 17:38 | 100 | 58.87 |
| 10/16/2026 17:38 | 100 | 58.87 |
| 10/16/2026 17:38 | 10 | 58.88 |
| 10/16/2026 17:38 | 20 | 58.88 |
| 10/16/2026 17:38 | 2 | 58.88 |
| 10/16/2026 17:38 | 169 | 58.88 |
| 10/16/2026 17:38 | 100 | 58.88 |
| 10/16/2026 17:38 | 100 | 58.88 |
| 10/16/2026 17:38 | 100 | 58.88 |
| 10/16/2026 17:38 | 4 | 58.88 |
| 10/16/2026 17:38 | 12 | 58.88 |
| 10/16/2026 17:38 | 50 | 58.90 |
| 10/16/2026 17:38 | 2 | 58.91 |
| 10/16/2026 17:38 | 40 | 58.91 |
| 10/16/2026 17:38 | 60 | 58.91 |
| 10/16/2026 17:37 | 10 | 58.91 |
| 10/16/2026 17:37 | 1 | 58.91 |
| 10/16/2026 17:37 | 100 | 58.92 |
| 10/16/2026 17:37 | 100 | 58.93 |
| 10/16/2026 17:37 | 88 | 58.93 |
| 10/16/2026 17:37 | 12 | 58.93 |
| 10/16/2026 17:37 | 41 | 58.93 |
| 10/16/2026 17:37 | 100 | 58.925 |
| 10/16/2026 17:37 | 100 | 58.925 |
| 10/16/2026 17:37 | 100 | 58.92 |
| 10/16/2026 17:37 | 1324 | 58.91 |
| 10/16/2026 17:37 | 900 | 58.91 |
| 10/16/2026 17:37 | 20 | 58.90 |
| 10/16/2026 17:37 | 100 | 58.89 |
| 10/16/2026 17:37 | 100 | 58.89 |
| 10/16/2026 17:37 | 25 | 58.88 |
| 10/16/2026 17:37 | 19 | 58.88 |
| 10/16/2026 17:37 | 100 | 58.88 |
| 10/16/2026 17:37 | 1 | 58.88 |
| 10/16/2026 17:37 | 100 | 58.88 |
| 10/16/2026 17:37 | 100 | 58.88 |
| 10/16/2026 17:37 | 6 | 58.88 |
| 10/16/2026 17:37 | 99 | 58.88 |
| 10/16/2026 17:37 | 1 | 58.88 |
| 10/16/2026 17:37 | 100 | 58.90 |
| 10/16/2026 17:37 | 100 | 58.905 |
| 10/16/2026 17:36 | 1 | 58.91 |
| 10/16/2026 17:36 | 25 | 58.91 |
| 10/16/2026 17:36 | 32 | 58.91 |
| 10/16/2026 17:36 | 31 | 58.91 |
| 10/16/2026 17:36 | 3 | 58.91 |
| 10/16/2026 17:36 | 100 | 58.91 |
| 10/16/2026 17:36 | 24 | 58.91 |
| 10/16/2026 17:36 | 76 | 58.91 |
| 10/16/2026 17:36 | 24 | 58.91 |
| 10/16/2026 17:36 | 21 | 58.91 |
| 10/16/2026 17:36 | 55 | 58.91 |
| 10/16/2026 17:36 | 100 | 58.91 |
| 10/16/2026 17:36 | 28 | 58.91 |
| 10/16/2026 17:36 | 100 | 58.91 |
| 10/16/2026 17:36 | 99 | 58.91 |
| 10/16/2026 17:36 | 1 | 58.91 |
| 10/16/2026 17:36 | 20 | 58.91 |
| 10/16/2026 17:36 | 100 | 58.91 |
| 10/16/2026 17:36 | 100 | 58.91 |
| 10/16/2026 17:36 | 54 | 58.90 |
| 10/16/2026 17:36 | 39 | 58.89 |
| 10/16/2026 17:36 | 94 | 58.89 |
| 10/16/2026 17:36 | 74 | 58.89 |
| 10/16/2026 17:36 | 20 | 58.89 |
| 10/16/2026 17:36 | 100 | 58.89 |
| 10/16/2026 17:36 | 1 | 58.89 |
| 10/16/2026 17:36 | 1 | 58.90 |
| 10/16/2026 17:36 | 100 | 58.91 |
| 10/16/2026 17:36 | 100 | 58.92 |
| 10/16/2026 17:36 | 100 | 58.93 |
| 10/16/2026 17:36 | 100 | 58.93 |
| 10/16/2026 17:36 | 100 | 58.93 |
| 10/16/2026 17:36 | 100 | 58.93 |
| 10/16/2026 17:36 | 20 | 58.94 |
| 10/16/2026 17:36 | 20 | 58.94 |
| 10/16/2026 17:35 | 320 | 58.96 |
| 10/16/2026 17:35 | 260 | 58.98 |
| 10/16/2026 17:35 | 40 | 58.98 |
| 10/16/2026 17:35 | 200 | 58.98 |
| 10/16/2026 17:35 | 20 | 58.98 |
| 10/16/2026 17:35 | 99 | 58.99 |
| 10/16/2026 17:35 | 1 | 58.99 |
| 10/16/2026 17:35 | 100 | 58.99 |
| 10/16/2026 17:35 | 100 | 58.99 |
| 10/16/2026 17:35 | 100 | 59.00 |
| 10/16/2026 17:35 | 70 | 59.02 |
| 10/16/2026 17:35 | 100 | 59.00 |
| 10/16/2026 17:35 | 83 | 59.00 |
| 10/16/2026 17:35 | 100 | 59.00 |
| 10/16/2026 17:35 | 99 | 59.00 |
| 10/16/2026 17:35 | 1 | 59.00 |
| 10/16/2026 17:35 | 99 | 59.00 |
| 10/16/2026 17:35 | 1 | 59.00 |
| 10/16/2026 17:35 | 100 | 59.00 |
| 10/16/2026 17:35 | 100 | 59.00 |
| 10/16/2026 17:35 | 100 | 59.00 |
| 10/16/2026 17:35 | 107 | 59.00 |
| 10/16/2026 17:35 | 100 | 59.00 |
| 10/16/2026 17:35 | 100 | 59.00 |
| 10/16/2026 17:35 | 18 | 58.995 |
| 10/16/2026 17:34 | 59 | 58.995 |
| 10/16/2026 17:34 | 6 | 59.00 |
| 10/16/2026 17:33 | 100 | 59.00 |
| 10/16/2026 17:33 | 100 | 59.00 |
| 10/16/2026 17:33 | 100 | 59.00 |
| 10/16/2026 17:33 | 100 | 59.02 |
| 10/16/2026 17:33 | 52 | 59.02 |
| 10/16/2026 17:33 | 5 | 59.02 |
| 10/16/2026 17:33 | 1 | 59.03 |
| 10/16/2026 17:33 | 1 | 59.04 |
| 10/16/2026 17:33 | 100 | 59.04 |
| 10/16/2026 17:33 | 10 | 59.05 |
| 10/16/2026 17:33 | 20 | 59.05 |
| 10/16/2026 17:33 | 3 | 59.055 |
| 10/16/2026 17:32 | 1 | 59.04 |
| 10/16/2026 17:32 | 3 | 59.02 |
| 10/16/2026 17:32 | 100 | 59.015 |
| 10/16/2026 17:32 | 100 | 59.01 |
| 10/16/2026 17:32 | 59 | 58.99 |
| 10/16/2026 17:32 | 200 | 58.99 |
| 10/16/2026 17:32 | 20 | 58.975 |
| 10/16/2026 17:32 | 100 | 58.97 |
| 10/16/2026 17:32 | 100 | 58.97 |
| 10/16/2026 17:32 | 11 | 58.97 |
| 10/16/2026 17:32 | 20 | 58.97 |
| 10/16/2026 17:32 | 100 | 58.965 |
| 10/16/2026 17:31 | 14 | 58.95 |
| 10/16/2026 17:31 | 100 | 58.945 |
| 10/16/2026 17:31 | 51 | 58.94 |
| 10/16/2026 17:31 | 100 | 58.94 |
| 10/16/2026 17:31 | 99 | 58.94 |
| 10/16/2026 17:31 | 1 | 58.94 |
| 10/16/2026 17:31 | 99 | 58.94 |
| 10/16/2026 17:31 | 1 | 58.94 |
| 10/16/2026 17:31 | 100 | 58.94 |
| 10/16/2026 17:31 | 100 | 58.95 |
| 10/16/2026 17:31 | 6 | 58.95 |
| 10/16/2026 17:31 | 100 | 58.97 |
| 10/16/2026 17:31 | 20 | 58.98 |
| 10/16/2026 17:31 | 1 | 58.98 |
| 10/16/2026 17:31 | 100 | 58.99 |
| 10/16/2026 17:31 | 100 | 59.01 |
| 10/16/2026 17:31 | 100 | 59.01 |
| 10/16/2026 17:31 | 5 | 59.01 |
| 10/16/2026 17:31 | 5 | 59.01 |
| 10/16/2026 17:31 | 2 | 59.03 |
| 10/16/2026 17:31 | 100 | 59.03 |
| 10/16/2026 17:30 | 2 | 59.04 |
| 10/16/2026 17:30 | 100 | 59.04 |
| 10/16/2026 17:30 | 100 | 59.04 |
| 10/16/2026 17:30 | 100 | 59.045 |
| 10/16/2026 17:30 | 3 | 59.05 |
| 10/16/2026 17:30 | 140 | 59.05 |
| 10/16/2026 17:30 | 1 | 59.06 |
| 10/16/2026 17:30 | 9 | 59.06 |
| 10/16/2026 17:30 | 28 | 59.06 |
| 10/16/2026 17:30 | 100 | 59.05 |
| 10/16/2026 17:30 | 1 | 59.05 |
| 10/16/2026 17:30 | 100 | 59.05 |
| 10/16/2026 17:30 | 26 | 59.065 |
| 10/16/2026 17:30 | 100 | 59.06 |
| 10/16/2026 17:29 | 100 | 59.05 |
| 10/16/2026 17:29 | 20 | 59.05 |
| 10/16/2026 17:29 | 10 | 59.03 |
| 10/16/2026 17:29 | 1 | 59.03 |
| 10/16/2026 17:29 | 100 | 59.02 |
| 10/16/2026 17:29 | 100 | 59.02 |
| 10/16/2026 17:29 | 100 | 59.02 |
| 10/16/2026 17:29 | 100 | 59.02 |
| 10/16/2026 17:29 | 100 | 59.02 |
| 10/16/2026 17:29 | 100 | 59.03 |
| 10/16/2026 17:29 | 100 | 59.03 |
| 10/16/2026 17:29 | 99 | 59.04 |
| 10/16/2026 17:29 | 1 | 59.04 |
| 10/16/2026 17:29 | 165 | 59.04 |
| 10/16/2026 17:29 | 2 | 59.04 |
| 10/16/2026 17:29 | 100 | 59.04 |
| 10/16/2026 17:29 | 100 | 59.06 |
| 10/16/2026 17:29 | 100 | 59.05 |
| 10/16/2026 17:29 | 100 | 59.05 |
| 10/16/2026 17:29 | 20 | 59.05 |
| 10/16/2026 17:29 | 2 | 59.04 |
| 10/16/2026 17:29 | 26 | 59.04 |
| 10/16/2026 17:29 | 100 | 59.03 |
| 10/16/2026 17:29 | 100 | 59.03 |
| 10/16/2026 17:29 | 100 | 59.03 |
| 10/16/2026 17:29 | 20 | 59.03 |
| 10/16/2026 17:29 | 25 | 59.03 |
| 10/16/2026 17:28 | 1 | 59.00 |
| 10/16/2026 17:28 | 1 | 59.00 |
| 10/16/2026 17:28 | 100 | 59.00 |
| 10/16/2026 17:28 | 99 | 59.00 |
| 10/16/2026 17:28 | 100 | 59.01 |
| 10/16/2026 17:28 | 25 | 59.01 |
| 10/16/2026 17:28 | 1 | 59.01 |
| 10/16/2026 17:28 | 100 | 59.02 |
| 10/16/2026 17:28 | 39 | 59.02 |
| 10/16/2026 17:28 | 1 | 59.02 |
| 10/16/2026 17:27 | 100 | 59.01 |
| 10/16/2026 17:27 | 100 | 59.01 |
| 10/16/2026 17:27 | 1 | 59.01 |
| 10/16/2026 17:27 | 100 | 58.995 |
| 10/16/2026 17:27 | 2 | 59.00 |
| 10/16/2026 17:27 | 5 | 59.00 |
| 10/16/2026 17:27 | 40 | 59.005 |
| 10/16/2026 17:27 | 1 | 59.005 |
| 10/16/2026 17:27 | 100 | 59.00 |
| 10/16/2026 17:27 | 361 | 58.99 |
| 10/16/2026 17:27 | 200 | 58.99 |
| 10/16/2026 17:27 | 100 | 58.98 |
| 10/16/2026 17:27 | 19 | 58.98 |
| 10/16/2026 17:27 | 1 | 58.98 |
| 10/16/2026 17:27 | 100 | 58.98 |
| 10/16/2026 17:27 | 70 | 58.975 |
| 10/16/2026 17:27 | 130 | 58.97 |
| 10/16/2026 17:27 | 10 | 58.97 |
| 10/16/2026 17:27 | 100 | 58.96 |
| 10/16/2026 17:27 | 25 | 58.96 |
| 10/16/2026 17:27 | 20 | 58.96 |
| 10/16/2026 17:27 | 100 | 58.965 |
| 10/16/2026 17:26 | 100 | 58.965 |
| 10/16/2026 17:26 | 100 | 58.97 |
| 10/16/2026 17:26 | 25 | 58.98 |
| 10/16/2026 17:26 | 20 | 58.98 |
| 10/16/2026 17:26 | 1 | 58.99 |
| 10/16/2026 17:26 | 100 | 58.99 |
| 10/16/2026 17:26 | 25 | 58.99 |
| 10/16/2026 17:26 | 20 | 59.00 |
| 10/16/2026 17:26 | 100 | 59.00 |
| 10/16/2026 17:26 | 102 | 59.00 |
| 10/16/2026 17:26 | 21 | 58.995 |
| 10/16/2026 17:26 | 100 | 58.995 |
| 10/16/2026 17:26 | 25 | 58.99 |
| 10/16/2026 17:26 | 100 | 58.985 |
| 10/16/2026 17:26 | 1 | 58.99 |
| 10/16/2026 17:26 | 75 | 58.99 |
| 10/16/2026 17:26 | 25 | 58.99 |
| 10/16/2026 17:26 | 5 | 58.98 |
| 10/16/2026 17:26 | 19 | 58.98 |
| 10/16/2026 17:26 | 100 | 59.00 |
| 10/16/2026 17:26 | 20 | 59.00 |
| 10/16/2026 17:26 | 100 | 58.995 |
| 10/16/2026 17:25 | 20 | 59.02 |
| 10/16/2026 17:25 | 39 | 59.02 |
| 10/16/2026 17:25 | 25 | 59.02 |
| 10/16/2026 17:25 | 100 | 59.025 |
| 10/16/2026 17:25 | 100 | 59.025 |
| 10/16/2026 17:25 | 20 | 59.02 |
| 10/16/2026 17:25 | 20 | 59.01 |
| 10/16/2026 17:25 | 2 | 59.01 |
| 10/16/2026 17:25 | 100 | 59.01 |
| 10/16/2026 17:25 | 102 | 59.00 |
| 10/16/2026 17:25 | 19 | 59.00 |
| 10/16/2026 17:25 | 1 | 59.00 |
| 10/16/2026 17:25 | 25 | 58.99 |
| 10/16/2026 17:25 | 100 | 58.99 |
| 10/16/2026 17:25 | 70 | 58.985 |
| 10/16/2026 17:25 | 20 | 58.99 |
| 10/16/2026 17:25 | 20 | 58.99 |
| 10/16/2026 17:25 | 20 | 59.00 |
| 10/16/2026 17:25 | 100 | 58.99 |
| 10/16/2026 17:25 | 25 | 58.99 |
| 10/16/2026 17:25 | 20 | 58.99 |
| 10/16/2026 17:25 | 1 | 58.99 |
| 10/16/2026 17:25 | 99 | 58.99 |
| 10/16/2026 17:24 | 25 | 59.01 |
| 10/16/2026 17:24 | 100 | 59.01 |
| 10/16/2026 17:24 | 100 | 59.03 |
| 10/16/2026 17:24 | 140 | 59.03 |
| 10/16/2026 17:24 | 46 | 59.03 |
| 10/16/2026 17:24 | 10 | 59.02 |
| 10/16/2026 17:24 | 25 | 59.02 |
| 10/16/2026 17:24 | 1 | 59.02 |
| 10/16/2026 17:24 | 9 | 59.02 |
| 10/16/2026 17:24 | 132 | 59.02 |
| 10/16/2026 17:24 | 33 | 59.02 |
| 10/16/2026 17:24 | 80 | 59.01 |
| 10/16/2026 17:24 | 20 | 59.01 |
| 10/16/2026 17:24 | 1 | 59.00 |
| 10/16/2026 17:24 | 100 | 59.00 |
| 10/16/2026 17:24 | 1 | 59.00 |
| 10/16/2026 17:24 | 83 | 59.00 |
| 10/16/2026 17:24 | 100 | 59.00 |
| 10/16/2026 17:24 | 1 | 59.00 |
| 10/16/2026 17:24 | 116 | 59.00 |
| 10/16/2026 17:24 | 15 | 59.00 |
| 10/16/2026 17:24 | 60 | 59.00 |
| 10/16/2026 17:24 | 5 | 59.00 |
| 10/16/2026 17:24 | 75 | 59.00 |
| 10/16/2026 17:23 | 100 | 59.01 |
| 10/16/2026 17:23 | 100 | 59.01 |
| 10/16/2026 17:23 | 100 | 59.00 |
| 10/16/2026 17:23 | 131 | 59.00 |
| 10/16/2026 17:23 | 136 | 59.00 |
| 10/16/2026 17:23 | 100 | 59.00 |
| 10/16/2026 17:23 | 200 | 58.99 |
| 10/16/2026 17:23 | 112 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 25 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 25 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 23 | 58.99 |
| 10/16/2026 17:23 | 20 | 58.99 |
| 10/16/2026 17:23 | 10 | 58.99 |
| 10/16/2026 17:23 | 169 | 58.99 |
| 10/16/2026 17:23 | 137 | 58.99 |
| 10/16/2026 17:23 | 128 | 59.00 |
| 10/16/2026 17:23 | 128 | 59.00 |
| 10/16/2026 17:23 | 74 | 59.00 |
| 10/16/2026 17:23 | 1 | 59.00 |
| 10/16/2026 17:23 | 60 | 59.00 |
| 10/16/2026 17:23 | 140 | 59.00 |
| 10/16/2026 17:23 | 300 | 59.005 |
| 10/16/2026 17:23 | 1 | 59.01 |
| 10/16/2026 17:23 | 25 | 59.01 |
| 10/16/2026 17:23 | 100 | 59.01 |
| 10/16/2026 17:23 | 100 | 59.005 |
| 10/16/2026 17:23 | 195 | 59.00 |
| 10/16/2026 17:23 | 100 | 59.00 |
| 10/16/2026 17:23 | 200 | 59.00 |
| 10/16/2026 17:23 | 100 | 59.00 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 25 | 58.99 |
| 10/16/2026 17:23 | 71 | 58.99 |
| 10/16/2026 17:23 | 21 | 58.99 |
| 10/16/2026 17:23 | 41 | 58.99 |
| 10/16/2026 17:23 | 2 | 58.99 |
| 10/16/2026 17:23 | 131 | 58.99 |
| 10/16/2026 17:23 | 129 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 20 | 58.99 |
| 10/16/2026 17:23 | 15 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 1 | 58.99 |
| 10/16/2026 17:23 | 9 | 58.99 |
| 10/16/2026 17:23 | 75 | 58.99 |
| 10/16/2026 17:23 | 169 | 58.99 |
| 10/16/2026 17:23 | 1 | 58.99 |
| 10/16/2026 17:23 | 124 | 58.99 |
| 10/16/2026 17:23 | 1 | 58.99 |
| 10/16/2026 17:23 | 10 | 58.99 |
| 10/16/2026 17:23 | 133 | 58.99 |
| 10/16/2026 17:23 | 100 | 58.99 |
| 10/16/2026 17:23 | 7 | 59.00 |
| 10/16/2026 17:23 | 1 | 59.00 |
| 10/16/2026 17:23 | 1 | 59.00 |
| 10/16/2026 17:23 | 1 | 59.00 |
| 10/16/2026 17:22 | 100 | 59.00 |
| 10/16/2026 17:22 | 6 | 59.00 |
| 10/16/2026 17:22 | 6 | 59.00 |
| 10/16/2026 17:22 | 5 | 59.00 |
| 10/16/2026 17:22 | 134 | 59.01 |
| 10/16/2026 17:22 | 78 | 59.01 |
| 10/16/2026 17:22 | 62 | 59.01 |
| 10/16/2026 17:22 | 100 | 59.01 |
| 10/16/2026 17:22 | 20 | 59.01 |
| 10/16/2026 17:22 | 133 | 59.01 |
| 10/16/2026 17:22 | 100 | 59.01 |
| 10/16/2026 17:22 | 1 | 59.02 |
| 10/16/2026 17:22 | 68 | 59.02 |
| 10/16/2026 17:22 | 62 | 59.02 |
| 10/16/2026 17:22 | 48 | 59.02 |
| 10/16/2026 17:22 | 99 | 59.03 |
| 10/16/2026 17:22 | 1 | 59.03 |
| 10/16/2026 17:22 | 100 | 59.03 |
| 10/16/2026 17:22 | 56 | 59.03 |
| 10/16/2026 17:22 | 1 | 59.03 |
| 10/16/2026 17:22 | 43 | 59.03 |
| 10/16/2026 17:22 | 100 | 59.03 |
| 10/16/2026 17:22 | 100 | 59.03 |
| 10/16/2026 17:22 | 5 | 59.03 |
| 10/16/2026 17:22 | 52 | 59.03 |
| 10/16/2026 17:22 | 100 | 59.04 |
| 10/16/2026 17:22 | 5 | 59.04 |
| 10/16/2026 17:22 | 1 | 59.06 |
| 10/16/2026 17:22 | 200 | 59.06 |
| 10/16/2026 17:22 | 100 | 59.065 |
| 10/16/2026 17:21 | 100 | 59.07 |
| 10/16/2026 17:21 | 1600 | 59.05 |
| 10/16/2026 17:21 | 20 | 59.04 |
| 10/16/2026 17:21 | 1 | 59.05 |
| 10/16/2026 17:21 | 1 | 59.05 |
| 10/16/2026 17:21 | 10 | 59.05 |
| 10/16/2026 17:21 | 84 | 59.05 |
| 10/16/2026 17:21 | 16 | 59.05 |
| 10/16/2026 17:21 | 55 | 59.05 |
| 10/16/2026 17:21 | 1 | 59.05 |
| 10/16/2026 17:21 | 44 | 59.05 |
| 10/16/2026 17:21 | 100 | 59.05 |
| 10/16/2026 17:21 | 5 | 59.05 |
| 10/16/2026 17:21 | 52 | 59.05 |
| 10/16/2026 17:21 | 100 | 59.055 |
| 10/16/2026 17:21 | 1 | 59.06 |
| 10/16/2026 17:21 | 100 | 59.06 |
| 10/16/2026 17:20 | 20 | 59.07 |
| 10/16/2026 17:20 | 49 | 59.07 |
| 10/16/2026 17:20 | 21 | 59.07 |
| 10/16/2026 17:20 | 20 | 59.07 |
| 10/16/2026 17:20 | 1 | 59.07 |
| 10/16/2026 17:20 | 1 | 59.07 |
| 10/16/2026 17:20 | 100 | 59.07 |
| 10/16/2026 17:20 | 100 | 59.06 |
| 10/16/2026 17:20 | 200 | 59.05 |
| 10/16/2026 17:20 | 100 | 59.04 |
| 10/16/2026 17:20 | 293 | 59.05 |
| 10/16/2026 17:20 | 100 | 59.05 |
| 10/16/2026 17:20 | 80 | 59.06 |
| 10/16/2026 17:20 | 100 | 59.06 |
| 10/16/2026 17:20 | 2 | 59.06 |
| 10/16/2026 17:20 | 1 | 59.06 |
| 10/16/2026 17:20 | 100 | 59.06 |
| 10/16/2026 17:19 | 20 | 59.07 |
| 10/16/2026 17:19 | 100 | 59.07 |
| 10/16/2026 17:19 | 188 | 59.07 |
| 10/16/2026 17:19 | 34 | 59.07 |
| 10/16/2026 17:19 | 1 | 59.06 |
| 10/16/2026 17:18 | 2 | 59.07 |
| 10/16/2026 17:18 | 1 | 59.07 |
| 10/16/2026 17:18 | 100 | 59.08 |
| 10/16/2026 17:17 | 1 | 59.03 |
| 10/16/2026 17:17 | 5 | 59.02 |
| 10/16/2026 17:17 | 20 | 59.01 |
| 10/16/2026 17:17 | 1 | 59.01 |
| 10/16/2026 17:17 | 1 | 59.01 |
| 10/16/2026 17:17 | 100 | 59.01 |
| 10/16/2026 17:17 | 20 | 59.01 |
| 10/16/2026 17:17 | 7 | 59.02 |
| 10/16/2026 17:17 | 9 | 59.02 |
| 10/16/2026 17:17 | 6 | 59.02 |
| 10/16/2026 17:17 | 121 | 59.03 |
| 10/16/2026 17:17 | 6 | 59.03 |
| 10/16/2026 17:17 | 200 | 59.03 |
| 10/16/2026 17:17 | 1 | 59.03 |
| 10/16/2026 17:17 | 20 | 59.04 |
| 10/16/2026 17:17 | 5 | 59.04 |
| 10/16/2026 17:17 | 5 | 59.04 |
| 10/16/2026 17:17 | 20 | 59.05 |
| 10/16/2026 17:16 | 20 | 59.06 |
| 10/16/2026 17:16 | 80 | 59.06 |
| 10/16/2026 17:16 | 52 | 59.06 |
| 10/16/2026 17:16 | 112 | 59.07 |
| 10/16/2026 17:16 | 200 | 59.07 |
| 10/16/2026 17:16 | 1 | 59.07 |
| 10/16/2026 17:16 | 46 | 59.07 |
| 10/16/2026 17:16 | 20 | 59.08 |
| 10/16/2026 17:16 | 100 | 59.08 |
| 10/16/2026 17:16 | 35 | 59.08 |
| 10/16/2026 17:16 | 12 | 59.08 |
| 10/16/2026 17:16 | 40 | 59.08 |
| 10/16/2026 17:16 | 99 | 59.10 |
| 10/16/2026 17:16 | 1 | 59.10 |
| 10/16/2026 17:16 | 100 | 59.11 |
| 10/16/2026 17:16 | 20 | 59.11 |
| 10/16/2026 17:16 | 100 | 59.12 |
| 10/16/2026 17:16 | 200 | 59.12 |
| 10/16/2026 17:16 | 20 | 59.12 |
| 10/16/2026 17:16 | 25 | 59.13 |
| 10/16/2026 17:16 | 100 | 59.13 |
| 10/16/2026 17:16 | 100 | 59.13 |
| 10/16/2026 17:16 | 169 | 59.13 |
| 10/16/2026 17:16 | 1 | 59.125 |
| 10/16/2026 17:16 | 97 | 59.12 |
| 10/16/2026 17:16 | 25 | 59.12 |
| 10/16/2026 17:16 | 100 | 59.12 |
| 10/16/2026 17:16 | 300 | 59.125 |
| 10/16/2026 17:16 | 100 | 59.125 |
| 10/16/2026 17:16 | 19 | 59.12 |
| 10/16/2026 17:16 | 400 | 59.12 |
| 10/16/2026 17:16 | 100 | 59.12 |
| 10/16/2026 17:16 | 36 | 59.11 |
| 10/16/2026 17:16 | 100 | 59.11 |
| 10/16/2026 17:16 | 19 | 59.11 |
| 10/16/2026 17:16 | 25 | 59.10 |
| 10/16/2026 17:16 | 145 | 59.10 |
| 10/16/2026 17:16 | 2 | 59.10 |
| 10/16/2026 17:16 | 100 | 59.10 |
| 10/16/2026 17:16 | 100 | 59.09 |
| 10/16/2026 17:16 | 100 | 59.09 |
| 10/16/2026 17:16 | 5 | 59.09 |
| 10/16/2026 17:16 | 100 | 59.09 |
| 10/16/2026 17:16 | 1 | 59.10 |
| 10/16/2026 17:16 | 399 | 59.10 |
| 10/16/2026 17:16 | 1 | 59.105 |
| 10/16/2026 17:16 | 2 | 59.105 |
| 10/16/2026 17:16 | 20 | 59.11 |
| 10/16/2026 17:16 | 1 | 59.115 |
| 10/16/2026 17:15 | 116 | 59.12 |
| 10/16/2026 17:15 | 270 | 59.12 |
| 10/16/2026 17:15 | 291 | 59.12 |
| 10/16/2026 17:15 | 9 | 59.12 |
| 10/16/2026 17:15 | 100 | 59.10 |
| 10/16/2026 17:15 | 20 | 59.10 |
| 10/16/2026 17:15 | 1 | 59.095 |
| 10/16/2026 17:15 | 100 | 59.11 |
| 10/16/2026 17:15 | 116 | 59.11 |
| 10/16/2026 17:15 | 80 | 59.12 |
| 10/16/2026 17:15 | 20 | 59.12 |
| 10/16/2026 17:15 | 100 | 59.115 |
| 10/16/2026 17:15 | 10 | 59.10 |
| 10/16/2026 17:15 | 99 | 59.10 |
| 10/16/2026 17:15 | 1 | 59.10 |
| 10/16/2026 17:15 | 52 | 59.10 |
| 10/16/2026 17:15 | 100 | 59.10 |
| 10/16/2026 17:15 | 159 | 59.11 |
| 10/16/2026 17:15 | 100 | 59.11 |
| 10/16/2026 17:15 | 100 | 59.11 |
| 10/16/2026 17:15 | 17 | 59.11 |
| 10/16/2026 17:14 | 100 | 59.105 |
| 10/16/2026 17:14 | 20 | 59.11 |
| 10/16/2026 17:14 | 34 | 59.11 |
| 10/16/2026 17:14 | 1 | 59.11 |
| 10/16/2026 17:14 | 6 | 59.11 |
| 10/16/2026 17:14 | 77 | 59.11 |
| 10/16/2026 17:14 | 5 | 59.11 |
| 10/16/2026 17:14 | 100 | 59.11 |
| 10/16/2026 17:14 | 52 | 59.12 |
| 10/16/2026 17:14 | 20 | 59.12 |
| 10/16/2026 17:14 | 59 | 59.12 |
| 10/16/2026 17:14 | 100 | 59.14 |
| 10/16/2026 17:14 | 48 | 59.13 |
| 10/16/2026 17:14 | 81 | 59.14 |
| 10/16/2026 17:14 | 20 | 59.14 |
| 10/16/2026 17:14 | 200 | 59.14 |
| 10/16/2026 17:14 | 5 | 59.14 |
| 10/16/2026 17:14 | 26 | 59.145 |
| 10/16/2026 17:14 | 20 | 59.15 |
| 10/16/2026 17:14 | 126 | 59.16 |
| 10/16/2026 17:14 | 11 | 59.16 |
| 10/16/2026 17:14 | 200 | 59.16 |
| 10/16/2026 17:14 | 25 | 59.16 |
| 10/16/2026 17:14 | 1 | 59.16 |
| 10/16/2026 17:14 | 1 | 59.16 |
| 10/16/2026 17:14 | 20 | 59.16 |
| 10/16/2026 17:14 | 100 | 59.165 |
| 10/16/2026 17:14 | 100 | 59.16 |
| 10/16/2026 17:13 | 15 | 59.16 |
| 10/16/2026 17:13 | 107 | 59.12 |
| 10/16/2026 17:13 | 20 | 59.12 |
| 10/16/2026 17:13 | 38 | 59.12 |
| 10/16/2026 17:13 | 32 | 59.12 |
| 10/16/2026 17:13 | 25 | 59.12 |
| 10/16/2026 17:13 | 20 | 59.12 |
| 10/16/2026 17:13 | 80 | 59.12 |
| 10/16/2026 17:13 | 20 | 59.12 |
| 10/16/2026 17:13 | 1 | 59.12 |
| 10/16/2026 17:13 | 100 | 59.12 |
| 10/16/2026 17:13 | 20 | 59.12 |
| 10/16/2026 17:13 | 100 | 59.12 |
| 10/16/2026 17:13 | 52 | 59.12 |
| 10/16/2026 17:13 | 48 | 59.12 |
| 10/16/2026 17:13 | 52 | 59.12 |
| 10/16/2026 17:13 | 20 | 59.13 |
| 10/16/2026 17:13 | 9 | 59.13 |
| 10/16/2026 17:13 | 301 | 59.14 |
| 10/16/2026 17:13 | 1 | 59.14 |
| 10/16/2026 17:13 | 100 | 59.15 |
| 10/16/2026 17:13 | 20 | 59.15 |
| 10/16/2026 17:12 | 1 | 59.14 |
| 10/16/2026 17:12 | 2 | 59.14 |
| 10/16/2026 17:12 | 100 | 59.13 |
| 10/16/2026 17:12 | 51 | 59.12 |
| 10/16/2026 17:12 | 300 | 59.12 |
| 10/16/2026 17:12 | 100 | 59.12 |
| 10/16/2026 17:12 | 3 | 59.12 |
| 10/16/2026 17:12 | 2 | 59.125 |
| 10/16/2026 17:12 | 20 | 59.13 |
| 10/16/2026 17:12 | 70 | 59.135 |
| 10/16/2026 17:12 | 100 | 59.125 |
| 10/16/2026 17:12 | 1 | 59.13 |
| 10/16/2026 17:12 | 100 | 59.13 |
| 10/16/2026 17:12 | 100 | 59.10 |
| 10/16/2026 17:12 | 100 | 59.10 |
| 10/16/2026 17:12 | 45 | 59.10 |
| 10/16/2026 17:12 | 45 | 59.10 |
| 10/16/2026 17:12 | 155 | 59.10 |
| 10/16/2026 17:12 | 500 | 59.09 |
| 10/16/2026 17:11 | 500 | 59.05 |
| 10/16/2026 17:11 | 42 | 59.05 |
| 10/16/2026 17:11 | 100 | 59.05 |
| 10/16/2026 17:11 | 20 | 59.07 |
| 10/16/2026 17:11 | 100 | 59.07 |
| 10/16/2026 17:11 | 1 | 59.06 |
| 10/16/2026 17:11 | 20 | 59.07 |
| 10/16/2026 17:11 | 17 | 59.06 |
| 10/16/2026 17:11 | 75 | 58.995 |
| 10/16/2026 17:11 | 100 | 59.00 |
| 10/16/2026 17:11 | 38 | 59.01 |
| 10/16/2026 17:11 | 2 | 59.01 |
| 10/16/2026 17:11 | 5 | 59.01 |
| 10/16/2026 17:11 | 9 | 59.02 |
| 10/16/2026 17:11 | 2 | 59.02 |
| 10/16/2026 17:11 | 70 | 59.035 |
| 10/16/2026 17:11 | 2 | 59.04 |
| 10/16/2026 17:11 | 30 | 59.04 |
| 10/16/2026 17:11 | 431 | 59.04 |
| 10/16/2026 17:10 | 1 | 59.03 |
| 10/16/2026 17:10 | 45 | 59.03 |
| 10/16/2026 17:10 | 25 | 59.03 |
| 10/16/2026 17:10 | 276 | 59.03 |
| 10/16/2026 17:10 | 65 | 59.03 |
| 10/16/2026 17:10 | 13 | 59.04 |
| 10/16/2026 17:10 | 1 | 59.04 |
| 10/16/2026 17:10 | 155 | 59.04 |
| 10/16/2026 17:10 | 1 | 59.04 |
| 10/16/2026 17:10 | 1 | 59.04 |
| 10/16/2026 17:10 | 500 | 59.03 |
| 10/16/2026 17:10 | 2 | 59.03 |
| 10/16/2026 17:10 | 1 | 59.04 |
| 10/16/2026 17:09 | 1 | 59.04 |
| 10/16/2026 17:09 | 25 | 59.02 |
| 10/16/2026 17:09 | 100 | 59.02 |
| 10/16/2026 17:09 | 100 | 59.025 |
| 10/16/2026 17:09 | 2 | 59.03 |
| 10/16/2026 17:09 | 1 | 59.03 |
| 10/16/2026 17:09 | 20 | 59.03 |
| 10/16/2026 17:09 | 9 | 59.03 |
| 10/16/2026 17:09 | 1 | 59.03 |
| 10/16/2026 17:09 | 100 | 59.03 |
| 10/16/2026 17:09 | 80 | 59.02 |
| 10/16/2026 17:09 | 99 | 59.01 |
| 10/16/2026 17:09 | 400 | 59.01 |
| 10/16/2026 17:09 | 100 | 59.01 |
| 10/16/2026 17:09 | 19 | 59.01 |
| 10/16/2026 17:09 | 1 | 59.01 |
| 10/16/2026 17:09 | 100 | 59.01 |
| 10/16/2026 17:09 | 20 | 59.03 |
| 10/16/2026 17:09 | 100 | 59.03 |
| 10/16/2026 17:08 | 200 | 59.04 |
| 10/16/2026 17:08 | 12 | 59.06 |
| 10/16/2026 17:08 | 2 | 59.06 |
| 10/16/2026 17:08 | 4 | 59.06 |
| 10/16/2026 17:08 | 5 | 59.05 |
| 10/16/2026 17:08 | 100 | 59.055 |
| 10/16/2026 17:08 | 17 | 59.06 |
| 10/16/2026 17:08 | 100 | 59.05 |
| 10/16/2026 17:07 | 1 | 59.06 |
| 10/16/2026 17:07 | 2 | 59.07 |
| 10/16/2026 17:07 | 100 | 59.07 |
| 10/16/2026 17:07 | 100 | 59.07 |
| 10/16/2026 17:07 | 99 | 59.07 |
| 10/16/2026 17:07 | 1 | 59.07 |
| 10/16/2026 17:07 | 1 | 59.07 |
| 10/16/2026 17:07 | 100 | 59.07 |
| 10/16/2026 17:07 | 20 | 59.07 |
| 10/16/2026 17:07 | 100 | 59.07 |
| 10/16/2026 17:07 | 100 | 59.055 |
| 10/16/2026 17:07 | 335 | 59.05 |
| 10/16/2026 17:07 | 1 | 59.06 |
| 10/16/2026 17:07 | 100 | 59.06 |
| 10/16/2026 17:07 | 20 | 59.06 |
| 10/16/2026 17:07 | 18 | 59.06 |
| 10/16/2026 17:07 | 1 | 59.05 |
| 10/16/2026 17:06 | 100 | 59.05 |
| 10/16/2026 17:06 | 100 | 59.05 |
| 10/16/2026 17:06 | 200 | 59.05 |
| 10/16/2026 17:06 | 100 | 59.04 |
| 10/16/2026 17:06 | 5 | 59.02 |
| 10/16/2026 17:06 | 35 | 59.02 |
| 10/16/2026 17:06 | 8 | 59.02 |
| 10/16/2026 17:06 | 25 | 59.02 |
| 10/16/2026 17:06 | 2 | 59.02 |
| 10/16/2026 17:06 | 17 | 59.01 |
| 10/16/2026 17:06 | 10 | 59.00 |
| 10/16/2026 17:06 | 25 | 59.00 |
| 10/16/2026 17:06 | 1 | 58.99 |
| 10/16/2026 17:06 | 1 | 58.99 |
| 10/16/2026 17:06 | 15 | 58.99 |
| 10/16/2026 17:06 | 1 | 58.98 |
| 10/16/2026 17:05 | 100 | 58.96 |
| 10/16/2026 17:05 | 200 | 58.96 |
| 10/16/2026 17:05 | 32 | 58.96 |
| 10/16/2026 17:05 | 34 | 58.96 |
| 10/16/2026 17:05 | 17 | 58.96 |
| 10/16/2026 17:05 | 17 | 58.96 |
| 10/16/2026 17:05 | 5 | 58.96 |
| 10/16/2026 17:05 | 100 | 58.965 |
| 10/16/2026 17:05 | 52 | 58.97 |
| 10/16/2026 17:05 | 100 | 58.97 |
| 10/16/2026 17:05 | 100 | 58.97 |
| 10/16/2026 17:05 | 20 | 58.98 |
| 10/16/2026 17:05 | 20 | 58.98 |
| 10/16/2026 17:05 | 60 | 58.98 |
| 10/16/2026 17:05 | 1 | 58.99 |
| 10/16/2026 17:05 | 102 | 58.97 |
| 10/16/2026 17:05 | 39 | 58.97 |
| 10/16/2026 17:05 | 5 | 58.96 |
| 10/16/2026 17:05 | 318 | 58.94 |
| 10/16/2026 17:05 | 82 | 58.94 |
| 10/16/2026 17:05 | 200 | 58.94 |
| 10/16/2026 17:04 | 9 | 58.955 |
| 10/16/2026 17:04 | 1 | 58.96 |
| 10/16/2026 17:04 | 20 | 58.96 |
| 10/16/2026 17:04 | 200 | 58.95 |
| 10/16/2026 17:04 | 100 | 58.95 |
| 10/16/2026 17:04 | 100 | 58.95 |
| 10/16/2026 17:04 | 20 | 58.95 |
| 10/16/2026 17:04 | 300 | 58.955 |
| 10/16/2026 17:04 | 130 | 58.95 |
| 10/16/2026 17:04 | 812 | 58.95 |
| 10/16/2026 17:04 | 200 | 58.95 |
| 10/16/2026 17:04 | 100 | 58.95 |
| 10/16/2026 17:04 | 200 | 58.95 |
| 10/16/2026 17:04 | 80 | 58.95 |
| 10/16/2026 17:04 | 100 | 58.96 |
| 10/16/2026 17:04 | 2 | 58.96 |
| 10/16/2026 17:04 | 42 | 58.97 |
| 10/16/2026 17:04 | 1 | 58.96 |
| 10/16/2026 17:04 | 100 | 58.91 |
| 10/16/2026 17:04 | 2 | 58.91 |
| 10/16/2026 17:04 | 139 | 58.90 |
| 10/16/2026 17:04 | 100 | 58.90 |
| 10/16/2026 17:04 | 100 | 58.90 |
| 10/16/2026 17:04 | 5 | 58.90 |
| 10/16/2026 17:04 | 1 | 58.90 |
| 10/16/2026 17:04 | 1 | 58.88 |
| 10/16/2026 17:03 | 6 | 58.88 |
| 10/16/2026 17:03 | 65 | 58.875 |
| 10/16/2026 17:03 | 100 | 58.875 |
| 10/16/2026 17:03 | 9 | 58.86 |
| 10/16/2026 17:03 | 1 | 58.86 |
| 10/16/2026 17:03 | 100 | 58.86 |
| 10/16/2026 17:03 | 100 | 58.86 |
| 10/16/2026 17:03 | 100 | 58.86 |
| 10/16/2026 17:03 | 1 | 58.86 |
| 10/16/2026 17:03 | 5 | 58.86 |
| 10/16/2026 17:03 | 28 | 58.87 |
| 10/16/2026 17:03 | 8 | 58.87 |
| 10/16/2026 17:03 | 64 | 58.87 |
| 10/16/2026 17:03 | 21 | 58.87 |
| 10/16/2026 17:03 | 1 | 58.87 |
| 10/16/2026 17:03 | 58 | 58.87 |
| 10/16/2026 17:03 | 5 | 58.87 |
| 10/16/2026 17:03 | 81 | 58.875 |
| 10/16/2026 17:03 | 1 | 58.88 |
| 10/16/2026 17:03 | 3 | 58.88 |
| 10/16/2026 17:02 | 1 | 58.87 |
| 10/16/2026 17:02 | 9 | 58.87 |
| 10/16/2026 17:02 | 100 | 58.87 |
| 10/16/2026 17:02 | 8 | 58.88 |
| 10/16/2026 17:02 | 20 | 58.88 |
| 10/16/2026 17:02 | 100 | 58.88 |
| 10/16/2026 17:02 | 100 | 58.88 |
| 10/16/2026 17:02 | 88 | 58.88 |
| 10/16/2026 17:02 | 24 | 58.88 |
| 10/16/2026 17:02 | 42 | 58.88 |
| 10/16/2026 17:02 | 25 | 58.87 |
| 10/16/2026 17:02 | 10 | 58.87 |
| 10/16/2026 17:02 | 40 | 58.86 |
| 10/16/2026 17:02 | 3 | 58.86 |
| 10/16/2026 17:01 | 30 | 58.85 |
| 10/16/2026 17:01 | 3 | 58.85 |
| 10/16/2026 17:01 | 47 | 58.85 |
| 10/16/2026 17:01 | 4 | 58.85 |
| 10/16/2026 17:01 | 500 | 58.85 |
| 10/16/2026 17:01 | 20 | 58.82 |
| 10/16/2026 17:01 | 100 | 58.81 |
| 10/16/2026 17:01 | 73 | 58.80 |
| 10/16/2026 17:01 | 20 | 58.80 |
| 10/16/2026 17:01 | 100 | 58.81 |
| 10/16/2026 17:01 | 20 | 58.82 |
| 10/16/2026 17:01 | 100 | 58.82 |
| 10/16/2026 17:01 | 31 | 58.83 |
| 10/16/2026 17:01 | 69 | 58.83 |
| 10/16/2026 17:01 | 100 | 58.83 |
| 10/16/2026 17:01 | 421 | 58.83 |
| 10/16/2026 17:01 | 30 | 58.83 |
| 10/16/2026 17:01 | 30 | 58.83 |
| 10/16/2026 17:01 | 100 | 58.83 |
| 10/16/2026 17:01 | 1 | 58.83 |
| 10/16/2026 17:01 | 1 | 58.83 |
| 10/16/2026 17:01 | 1 | 58.83 |
| 10/16/2026 17:01 | 34 | 58.83 |
| 10/16/2026 17:01 | 100 | 58.83 |
| 10/16/2026 17:01 | 79 | 58.83 |
| 10/16/2026 17:01 | 1 | 58.83 |
| 10/16/2026 17:01 | 20 | 58.83 |
| 10/16/2026 17:01 | 100 | 58.83 |
| 10/16/2026 17:00 | 7 | 58.82 |
| 10/16/2026 17:00 | 6 | 58.82 |
| 10/16/2026 17:00 | 1 | 58.80 |
| 10/16/2026 17:00 | 100 | 58.81 |
| 10/16/2026 17:00 | 5 | 58.81 |
| 10/16/2026 17:00 | 100 | 58.80 |
| 10/16/2026 17:00 | 67 | 58.80 |
| 10/16/2026 17:00 | 100 | 58.80 |
| 10/16/2026 17:00 | 1 | 58.80 |
| 10/16/2026 17:00 | 49 | 58.79 |
| 10/16/2026 17:00 | 1 | 58.79 |
| 10/16/2026 17:00 | 50 | 58.78 |
| 10/16/2026 17:00 | 26 | 58.78 |
| 10/16/2026 17:00 | 100 | 58.77 |
| 10/16/2026 17:00 | 20 | 58.77 |
| 10/16/2026 17:00 | 25 | 58.77 |
| 10/16/2026 17:00 | 25 | 58.77 |
| 10/16/2026 17:00 | 47 | 58.77 |
| 10/16/2026 17:00 | 100 | 58.77 |
| 10/16/2026 17:00 | 100 | 58.76 |
| 10/16/2026 17:00 | 1 | 58.745 |
| 10/16/2026 17:00 | 100 | 58.74 |
| 10/16/2026 17:00 | 25 | 58.74 |
| 10/16/2026 17:00 | 100 | 58.74 |
| 10/16/2026 17:00 | 100 | 58.745 |
| 10/16/2026 17:00 | 100 | 58.74 |
| 10/16/2026 17:00 | 100 | 58.74 |
| 10/16/2026 17:00 | 9 | 58.74 |
| 10/16/2026 17:00 | 200 | 58.72 |
| 10/16/2026 17:00 | 54 | 58.73 |
| 10/16/2026 17:00 | 5 | 58.73 |
| 10/16/2026 17:00 | 100 | 58.73 |
| 10/16/2026 17:00 | 2 | 58.73 |
| 10/16/2026 17:00 | 100 | 58.73 |
| 10/16/2026 17:00 | 100 | 58.74 |
| 10/16/2026 17:00 | 1 | 58.74 |
| 10/16/2026 17:00 | 5 | 58.74 |
| 10/16/2026 16:59 | 11 | 58.73 |
| 10/16/2026 16:59 | 5 | 58.73 |
| 10/16/2026 16:59 | 1 | 58.73 |
| 10/16/2026 16:59 | 100 | 58.72 |
| 10/16/2026 16:59 | 32 | 58.73 |
| 10/16/2026 16:59 | 10 | 58.73 |
| 10/16/2026 16:59 | 80 | 58.73 |
| 10/16/2026 16:59 | 24 | 58.74 |
| 10/16/2026 16:59 | 1 | 58.74 |
| 10/16/2026 16:59 | 99 | 58.74 |
| 10/16/2026 16:59 | 1 | 58.74 |
| 10/16/2026 16:59 | 99 | 58.74 |
| 10/16/2026 16:59 | 1 | 58.74 |
| 10/16/2026 16:59 | 1 | 58.74 |
| 10/16/2026 16:59 | 60 | 58.74 |
| 10/16/2026 16:59 | 100 | 58.74 |
| 10/16/2026 16:59 | 20 | 58.745 |
| 10/16/2026 16:58 | 20 | 58.74 |
| 10/16/2026 16:58 | 2 | 58.75 |
| 10/16/2026 16:58 | 100 | 58.75 |
| 10/16/2026 16:58 | 100 | 58.72 |
| 10/16/2026 16:58 | 1 | 58.71 |
| 10/16/2026 16:58 | 1 | 58.71 |
| 10/16/2026 16:58 | 43 | 58.71 |
| 10/16/2026 16:58 | 4 | 58.71 |
| 10/16/2026 16:58 | 11 | 58.71 |
| 10/16/2026 16:57 | 5 | 58.72 |
| 10/16/2026 16:57 | 5 | 58.72 |
| 10/16/2026 16:57 | 5 | 58.72 |
| 10/16/2026 16:57 | 100 | 58.725 |
| 10/16/2026 16:57 | 94 | 58.73 |
| 10/16/2026 16:57 | 1 | 58.73 |
| 10/16/2026 16:57 | 100 | 58.73 |
| 10/16/2026 16:57 | 105 | 58.73 |
| 10/16/2026 16:57 | 100 | 58.73 |
| 10/16/2026 16:57 | 100 | 58.73 |
| 10/16/2026 16:57 | 5 | 58.73 |
| 10/16/2026 16:57 | 5 | 58.73 |
| 10/16/2026 16:57 | 100 | 58.735 |
| 10/16/2026 16:57 | 5 | 58.74 |
| 10/16/2026 16:57 | 100 | 58.75 |
| 10/16/2026 16:57 | 10 | 58.76 |
| 10/16/2026 16:57 | 2 | 58.76 |
| 10/16/2026 16:57 | 100 | 58.77 |
| 10/16/2026 16:57 | 1 | 58.77 |
| 10/16/2026 16:57 | 15 | 58.77 |
| 10/16/2026 16:56 | 20 | 58.75 |
| 10/16/2026 16:56 | 2 | 58.75 |
| 10/16/2026 16:56 | 191 | 58.75 |
| 10/16/2026 16:56 | 1 | 58.74 |
| 10/16/2026 16:56 | 100 | 58.75 |
| 10/16/2026 16:56 | 100 | 58.75 |
| 10/16/2026 16:56 | 70 | 58.76 |
| 10/16/2026 16:56 | 12 | 58.76 |
| 10/16/2026 16:56 | 1 | 58.74 |
| 10/16/2026 16:55 | 65 | 58.72 |
| 10/16/2026 16:55 | 100 | 58.72 |
| 10/16/2026 16:55 | 20 | 58.72 |
| 10/16/2026 16:55 | 100 | 58.72 |
| 10/16/2026 16:55 | 100 | 58.73 |
| 10/16/2026 16:55 | 1 | 58.73 |
| 10/16/2026 16:55 | 1 | 58.73 |
| 10/16/2026 16:55 | 11 | 58.72 |
| 10/16/2026 16:55 | 1 | 58.72 |
| 10/16/2026 16:55 | 100 | 58.71 |
| 10/16/2026 16:55 | 100 | 58.71 |
| 10/16/2026 16:55 | 100 | 58.70 |
| 10/16/2026 16:55 | 100 | 58.69 |
| 10/16/2026 16:54 | 170 | 58.67 |
| 10/16/2026 16:54 | 100 | 58.67 |
| 10/16/2026 16:54 | 100 | 58.67 |
| 10/16/2026 16:54 | 4 | 58.68 |
| 10/16/2026 16:54 | 8 | 58.68 |
| 10/16/2026 16:54 | 100 | 58.68 |
| 10/16/2026 16:54 | 42 | 58.68 |
| 10/16/2026 16:54 | 9 | 58.68 |
| 10/16/2026 16:54 | 22 | 58.66 |
| 10/16/2026 16:54 | 5 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 63 | 58.66 |
| 10/16/2026 16:54 | 37 | 58.66 |
| 10/16/2026 16:54 | 63 | 58.66 |
| 10/16/2026 16:54 | 13 | 58.66 |
| 10/16/2026 16:54 | 80 | 58.66 |
| 10/16/2026 16:54 | 20 | 58.66 |
| 10/16/2026 16:54 | 19 | 58.66 |
| 10/16/2026 16:54 | 81 | 58.66 |
| 10/16/2026 16:54 | 7 | 58.66 |
| 10/16/2026 16:54 | 12 | 58.66 |
| 10/16/2026 16:54 | 3400 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 228 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 300 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 63 | 58.66 |
| 10/16/2026 16:54 | 37 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 79 | 58.66 |
| 10/16/2026 16:54 | 20 | 58.66 |
| 10/16/2026 16:54 | 1 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 75 | 58.66 |
| 10/16/2026 16:54 | 25 | 58.66 |
| 10/16/2026 16:54 | 6 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 94 | 58.66 |
| 10/16/2026 16:54 | 34 | 58.66 |
| 10/16/2026 16:54 | 26 | 58.66 |
| 10/16/2026 16:54 | 40 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.66 |
| 10/16/2026 16:54 | 100 | 58.65 |
| 10/16/2026 16:54 | 25 | 58.65 |
| 10/16/2026 16:54 | 100 | 58.65 |
| 10/16/2026 16:54 | 100 | 58.645 |
| 10/16/2026 16:54 | 100 | 58.64 |
| 10/16/2026 16:54 | 100 | 58.635 |
| 10/16/2026 16:54 | 200 | 58.64 |
| 10/16/2026 16:54 | 20 | 58.64 |
| 10/16/2026 16:54 | 43 | 58.64 |
| 10/16/2026 16:54 | 57 | 58.64 |
| 10/16/2026 16:54 | 5 | 58.65 |
| 10/16/2026 16:54 | 84 | 58.65 |
| 10/16/2026 16:54 | 100 | 58.65 |
| 10/16/2026 16:54 | 100 | 58.65 |
| 10/16/2026 16:54 | 2 | 58.65 |
| 10/16/2026 16:54 | 100 | 58.65 |
| 10/16/2026 16:54 | 303 | 58.63 |
| 10/16/2026 16:54 | 100 | 58.63 |
| 10/16/2026 16:53 | 200 | 58.62 |
| 10/16/2026 16:53 | 20 | 58.62 |
| 10/16/2026 16:53 | 300 | 58.62 |
| 10/16/2026 16:53 | 578 | 58.62 |
| 10/16/2026 16:53 | 34 | 58.61 |
| 10/16/2026 16:53 | 100 | 58.62 |
| 10/16/2026 16:53 | 44 | 58.62 |
| 10/16/2026 16:53 | 400 | 58.62 |
| 10/16/2026 16:53 | 100 | 58.635 |
| 10/16/2026 16:53 | 100 | 58.635 |
| 10/16/2026 16:53 | 7 | 58.63 |
| 10/16/2026 16:53 | 100 | 58.63 |
| 10/16/2026 16:53 | 100 | 58.63 |
| 10/16/2026 16:53 | 99 | 58.64 |
| 10/16/2026 16:53 | 1 | 58.64 |
| 10/16/2026 16:53 | 100 | 58.64 |
| 10/16/2026 16:53 | 1 | 58.65 |
| 10/16/2026 16:53 | 12 | 58.65 |
| 10/16/2026 16:53 | 205 | 58.665 |
| 10/16/2026 16:53 | 3 | 58.66 |
| 10/16/2026 16:53 | 5 | 58.66 |
| 10/16/2026 16:53 | 100 | 58.67 |
| 10/16/2026 16:53 | 48 | 58.67 |
| 10/16/2026 16:53 | 1 | 58.67 |
| 10/16/2026 16:53 | 100 | 58.67 |
| 10/16/2026 16:53 | 200 | 58.67 |
| 10/16/2026 16:53 | 20 | 58.67 |
| 10/16/2026 16:52 | 72 | 58.66 |
| 10/16/2026 16:52 | 20 | 58.66 |
| 10/16/2026 16:52 | 8 | 58.66 |
| 10/16/2026 16:52 | 200 | 58.65 |
| 10/16/2026 16:52 | 1 | 58.64 |
| 10/16/2026 16:52 | 200 | 58.64 |
| 10/16/2026 16:52 | 99 | 58.64 |
| 10/16/2026 16:52 | 1 | 58.64 |
| 10/16/2026 16:52 | 100 | 58.65 |
| 10/16/2026 16:52 | 1 | 58.65 |
| 10/16/2026 16:52 | 100 | 58.65 |
| 10/16/2026 16:52 | 100 | 58.65 |
| 10/16/2026 16:52 | 100 | 58.65 |
| 10/16/2026 16:51 | 1 | 58.65 |
| 10/16/2026 16:51 | 100 | 58.65 |
| 10/16/2026 16:51 | 100 | 58.655 |
| 10/16/2026 16:51 | 100 | 58.66 |
| 10/16/2026 16:51 | 100 | 58.66 |
| 10/16/2026 16:51 | 1 | 58.68 |
| 10/16/2026 16:51 | 20 | 58.68 |
| 10/16/2026 16:51 | 1 | 58.68 |
| 10/16/2026 16:51 | 300 | 58.68 |
| 10/16/2026 16:51 | 1 | 58.69 |
| 10/16/2026 16:51 | 1 | 58.69 |
| 10/16/2026 16:51 | 15 | 58.69 |
| 10/16/2026 16:51 | 94 | 58.69 |
| 10/16/2026 16:51 | 2 | 58.67 |
| 10/16/2026 16:51 | 15 | 58.67 |
| 10/16/2026 16:50 | 38 | 58.66 |
| 10/16/2026 16:50 | 100 | 58.65 |
| 10/16/2026 16:50 | 1 | 58.65 |
| 10/16/2026 16:50 | 1 | 58.65 |
| 10/16/2026 16:50 | 1 | 58.65 |
| 10/16/2026 16:50 | 100 | 58.65 |
| 10/16/2026 16:50 | 100 | 58.65 |
| 10/16/2026 16:50 | 38 | 58.655 |
| 10/16/2026 16:50 | 20 | 58.65 |
| 10/16/2026 16:50 | 110 | 58.65 |
| 10/16/2026 16:50 | 25 | 58.61 |
| 10/16/2026 16:50 | 100 | 58.61 |
| 10/16/2026 16:50 | 200 | 58.61 |
| 10/16/2026 16:50 | 170 | 58.61 |
| 10/16/2026 16:50 | 77 | 58.61 |
| 10/16/2026 16:50 | 23 | 58.61 |
| 10/16/2026 16:50 | 100 | 58.61 |
| 10/16/2026 16:50 | 60 | 58.61 |
| 10/16/2026 16:50 | 100 | 58.61 |
| 10/16/2026 16:50 | 40 | 58.61 |
| 10/16/2026 16:50 | 100 | 58.61 |
| 10/16/2026 16:50 | 5 | 58.61 |
| 10/16/2026 16:50 | 13 | 58.61 |
| 10/16/2026 16:50 | 25 | 58.61 |
| 10/16/2026 16:50 | 1 | 58.62 |
| 10/16/2026 16:50 | 1 | 58.62 |
| 10/16/2026 16:49 | 100 | 58.625 |
| 10/16/2026 16:49 | 1 | 58.63 |
| 10/16/2026 16:49 | 300 | 58.63 |
| 10/16/2026 16:49 | 1 | 58.62 |
| 10/16/2026 16:49 | 1 | 58.62 |
| 10/16/2026 16:48 | 100 | 58.63 |
| 10/16/2026 16:48 | 100 | 58.63 |
| 10/16/2026 16:48 | 18 | 58.63 |
| 10/16/2026 16:48 | 100 | 58.62 |
| 10/16/2026 16:48 | 100 | 58.61 |
| 10/16/2026 16:48 | 25 | 58.61 |
| 10/16/2026 16:48 | 100 | 58.62 |
| 10/16/2026 16:48 | 100 | 58.62 |
| 10/16/2026 16:48 | 400 | 58.61 |
| 10/16/2026 16:48 | 20 | 58.61 |
| 10/16/2026 16:48 | 12 | 58.61 |
| 10/16/2026 16:48 | 1 | 58.61 |
| 10/16/2026 16:48 | 439 | 58.61 |
| 10/16/2026 16:48 | 100 | 58.59 |
| 10/16/2026 16:48 | 20 | 58.59 |
| 10/16/2026 16:48 | 1 | 58.59 |
| 10/16/2026 16:48 | 100 | 58.59 |
| 10/16/2026 16:48 | 100 | 58.59 |
| 10/16/2026 16:48 | 1 | 58.57 |
| 10/16/2026 16:48 | 20 | 58.58 |
| 10/16/2026 16:47 | 200 | 58.585 |
| 10/16/2026 16:47 | 100 | 58.59 |
| 10/16/2026 16:47 | 100 | 58.59 |
| 10/16/2026 16:47 | 300 | 58.60 |
| 10/16/2026 16:47 | 100 | 58.60 |
| 10/16/2026 16:47 | 50 | 58.60 |
| 10/16/2026 16:47 | 100 | 58.60 |
| 10/16/2026 16:47 | 500 | 58.60 |
| 10/16/2026 16:47 | 7 | 58.61 |
| 10/16/2026 16:47 | 93 | 58.61 |
| 10/16/2026 16:47 | 100 | 58.61 |
| 10/16/2026 16:47 | 2 | 58.65 |
| 10/16/2026 16:47 | 1 | 58.65 |
| 10/16/2026 16:47 | 100 | 58.65 |
| 10/16/2026 16:47 | 100 | 58.645 |
| 10/16/2026 16:46 | 1 | 58.63 |
| 10/16/2026 16:46 | 100 | 58.63 |
| 10/16/2026 16:46 | 100 | 58.635 |
| 10/16/2026 16:46 | 100 | 58.65 |
| 10/16/2026 16:46 | 5 | 58.65 |
| 10/16/2026 16:46 | 100 | 58.65 |
| 10/16/2026 16:46 | 90 | 58.65 |
| 10/16/2026 16:46 | 10 | 58.65 |
| 10/16/2026 16:46 | 25 | 58.67 |
| 10/16/2026 16:46 | 50 | 58.67 |
| 10/16/2026 16:46 | 100 | 58.66 |
| 10/16/2026 16:46 | 10 | 58.67 |
| 10/16/2026 16:46 | 100 | 58.66 |
| 10/16/2026 16:46 | 157 | 58.67 |
| 10/16/2026 16:46 | 11 | 58.67 |
| 10/16/2026 16:46 | 29 | 58.67 |
| 10/16/2026 16:46 | 28 | 58.67 |
| 10/16/2026 16:46 | 100 | 58.67 |
| 10/16/2026 16:46 | 27 | 58.67 |
| 10/16/2026 16:46 | 44 | 58.67 |
| 10/16/2026 16:46 | 34 | 58.67 |
| 10/16/2026 16:46 | 22 | 58.67 |
| 10/16/2026 16:46 | 16 | 58.67 |
| 10/16/2026 16:46 | 100 | 58.67 |
| 10/16/2026 16:46 | 5 | 58.67 |
| 10/16/2026 16:46 | 300 | 58.67 |
| 10/16/2026 16:45 | 100 | 58.67 |
| 10/16/2026 16:45 | 60 | 58.655 |
| 10/16/2026 16:45 | 22 | 58.61 |
| 10/16/2026 16:45 | 13 | 58.61 |
| 10/16/2026 16:45 | 20 | 58.61 |
| 10/16/2026 16:45 | 25 | 58.61 |
| 10/16/2026 16:45 | 42 | 58.61 |
| 10/16/2026 16:44 | 97 | 58.60 |
| 10/16/2026 16:44 | 20 | 58.58 |
| 10/16/2026 16:44 | 200 | 58.59 |
| 10/16/2026 16:44 | 100 | 58.58 |
| 10/16/2026 16:44 | 379 | 58.58 |
| 10/16/2026 16:44 | 400 | 58.58 |
| 10/16/2026 16:44 | 63 | 58.58 |
| 10/16/2026 16:44 | 100 | 58.575 |
| 10/16/2026 16:44 | 200 | 58.57 |
| 10/16/2026 16:44 | 100 | 58.57 |
| 10/16/2026 16:44 | 1 | 58.57 |
| 10/16/2026 16:44 | 5 | 58.59 |
| 10/16/2026 16:43 | 25 | 58.60 |
| 10/16/2026 16:43 | 276 | 58.60 |
| 10/16/2026 16:43 | 35 | 58.60 |
| 10/16/2026 16:43 | 1 | 58.60 |
| 10/16/2026 16:43 | 100 | 58.62 |
| 10/16/2026 16:43 | 2 | 58.62 |
| 10/16/2026 16:43 | 372 | 58.62 |
| 10/16/2026 16:43 | 28 | 58.62 |
| 10/16/2026 16:43 | 200 | 58.61 |
| 10/16/2026 16:43 | 100 | 58.62 |
| 10/16/2026 16:43 | 100 | 58.63 |
| 10/16/2026 16:43 | 1 | 58.63 |
| 10/16/2026 16:43 | 2 | 58.65 |
| 10/16/2026 16:43 | 70 | 58.66 |
| 10/16/2026 16:43 | 100 | 58.66 |
| 10/16/2026 16:43 | 100 | 58.66 |
| 10/16/2026 16:42 | 100 | 58.65 |
| 10/16/2026 16:42 | 1 | 58.655 |
| 10/16/2026 16:42 | 1 | 58.65 |
| 10/16/2026 16:42 | 25 | 58.65 |
| 10/16/2026 16:42 | 10 | 58.65 |
| 10/16/2026 16:42 | 100 | 58.65 |
| 10/16/2026 16:42 | 34 | 58.66 |
| 10/16/2026 16:42 | 66 | 58.66 |
| 10/16/2026 16:42 | 200 | 58.66 |
| 10/16/2026 16:42 | 4 | 58.65 |
| 10/16/2026 16:42 | 1 | 58.65 |
| 10/16/2026 16:42 | 4 | 58.65 |
| 10/16/2026 16:42 | 1 | 58.65 |
| 10/16/2026 16:42 | 100 | 58.67 |
| 10/16/2026 16:42 | 1 | 58.67 |
| 10/16/2026 16:42 | 9 | 58.67 |
| 10/16/2026 16:42 | 59 | 58.67 |
| 10/16/2026 16:42 | 1 | 58.67 |
| 10/16/2026 16:42 | 50 | 58.67 |
| 10/16/2026 16:42 | 100 | 58.67 |
| 10/16/2026 16:42 | 1 | 58.66 |
| 10/16/2026 16:42 | 20 | 58.655 |
| 10/16/2026 16:42 | 100 | 58.66 |
| 10/16/2026 16:42 | 20 | 58.66 |
| 10/16/2026 16:42 | 100 | 58.67 |
| 10/16/2026 16:42 | 20 | 58.67 |
| 10/16/2026 16:42 | 25 | 58.67 |
| 10/16/2026 16:42 | 100 | 58.69 |
| 10/16/2026 16:42 | 25 | 58.69 |
| 10/16/2026 16:42 | 100 | 58.69 |
| 10/16/2026 16:42 | 1 | 58.70 |
| 10/16/2026 16:42 | 100 | 58.70 |
| 10/16/2026 16:42 | 2 | 58.70 |
| 10/16/2026 16:42 | 5 | 58.70 |
| 10/16/2026 16:42 | 70 | 58.71 |
| 10/16/2026 16:42 | 20 | 58.71 |
| 10/16/2026 16:42 | 3 | 58.71 |
| 10/16/2026 16:42 | 13 | 58.71 |
| 10/16/2026 16:41 | 41 | 58.70 |
| 10/16/2026 16:41 | 1 | 58.70 |
| 10/16/2026 16:41 | 20 | 58.70 |
| 10/16/2026 16:41 | 100 | 58.69 |
| 10/16/2026 16:41 | 100 | 58.69 |
| 10/16/2026 16:41 | 500 | 58.69 |
| 10/16/2026 16:41 | 15 | 58.685 |
| 10/16/2026 16:41 | 1 | 58.69 |
| 10/16/2026 16:41 | 1 | 58.69 |
| 10/16/2026 16:40 | 100 | 58.69 |
| 10/16/2026 16:40 | 20 | 58.67 |
| 10/16/2026 16:40 | 70 | 58.665 |
| 10/16/2026 16:40 | 100 | 58.67 |
| 10/16/2026 16:40 | 1 | 58.67 |
| 10/16/2026 16:40 | 100 | 58.67 |
| 10/16/2026 16:40 | 70 | 58.68 |
| 10/16/2026 16:40 | 264 | 58.68 |
| 10/16/2026 16:40 | 100 | 58.68 |
| 10/16/2026 16:40 | 2 | 58.68 |
| 10/16/2026 16:40 | 100 | 58.685 |
| 10/16/2026 16:40 | 100 | 58.685 |
| 10/16/2026 16:40 | 100 | 58.69 |
| 10/16/2026 16:39 | 100 | 58.69 |
| 10/16/2026 16:39 | 99 | 58.69 |
| 10/16/2026 16:39 | 1 | 58.69 |
| 10/16/2026 16:39 | 10 | 58.69 |
| 10/16/2026 16:39 | 100 | 58.69 |
| 10/16/2026 16:39 | 20 | 58.70 |
| 10/16/2026 16:39 | 100 | 58.73 |
| 10/16/2026 16:39 | 20 | 58.73 |
| 10/16/2026 16:39 | 50 | 58.72 |
| 10/16/2026 16:39 | 20 | 58.72 |
| 10/16/2026 16:39 | 2 | 58.72 |
| 10/16/2026 16:39 | 1 | 58.72 |
| 10/16/2026 16:39 | 100 | 58.73 |
| 10/16/2026 16:39 | 1 | 58.74 |
| 10/16/2026 16:39 | 1 | 58.74 |
| 10/16/2026 16:38 | 20 | 58.75 |
| 10/16/2026 16:38 | 100 | 58.75 |
| 10/16/2026 16:38 | 4 | 58.75 |
| 10/16/2026 16:38 | 1 | 58.75 |
| 10/16/2026 16:38 | 100 | 58.75 |
| 10/16/2026 16:38 | 1 | 58.73 |
| 10/16/2026 16:38 | 12 | 58.71 |
| 10/16/2026 16:38 | 117 | 58.71 |
| 10/16/2026 16:38 | 1 | 58.71 |
| 10/16/2026 16:38 | 183 | 58.71 |
| 10/16/2026 16:38 | 1 | 58.71 |
| 10/16/2026 16:38 | 16 | 58.71 |
| 10/16/2026 16:38 | 99 | 58.71 |
| 10/16/2026 16:38 | 1 | 58.71 |
| 10/16/2026 16:38 | 94 | 58.72 |
| 10/16/2026 16:38 | 1 | 58.72 |
| 10/16/2026 16:37 | 10 | 58.71 |
| 10/16/2026 16:37 | 2 | 58.73 |
| 10/16/2026 16:37 | 100 | 58.73 |
| 10/16/2026 16:37 | 1 | 58.74 |
| 10/16/2026 16:37 | 100 | 58.74 |
| 10/16/2026 16:37 | 200 | 58.74 |
| 10/16/2026 16:37 | 100 | 58.72 |
| 10/16/2026 16:37 | 100 | 58.72 |
| 10/16/2026 16:37 | 1 | 58.72 |
| 10/16/2026 16:37 | 14 | 58.71 |
| 10/16/2026 16:37 | 30 | 58.71 |
| 10/16/2026 16:37 | 1 | 58.70 |
| 10/16/2026 16:37 | 25 | 58.70 |
| 10/16/2026 16:37 | 10 | 58.70 |
| 10/16/2026 16:37 | 1 | 58.71 |
| 10/16/2026 16:37 | 100 | 58.71 |
| 10/16/2026 16:37 | 25 | 58.71 |
| 10/16/2026 16:37 | 100 | 58.71 |
| 10/16/2026 16:37 | 4 | 58.72 |
| 10/16/2026 16:37 | 42 | 58.72 |
| 10/16/2026 16:37 | 58 | 58.72 |
| 10/16/2026 16:37 | 5 | 58.72 |
| 10/16/2026 16:37 | 100 | 58.72 |
| 10/16/2026 16:37 | 25 | 58.72 |
| 10/16/2026 16:37 | 1 | 58.72 |
| 10/16/2026 16:37 | 100 | 58.72 |
| 10/16/2026 16:37 | 1 | 58.73 |
| 10/16/2026 16:37 | 100 | 58.73 |
| 10/16/2026 16:37 | 100 | 58.73 |
| 10/16/2026 16:37 | 25 | 58.74 |
| 10/16/2026 16:37 | 200 | 58.73 |
| 10/16/2026 16:36 | 91 | 58.73 |
| 10/16/2026 16:36 | 29 | 58.73 |
| 10/16/2026 16:36 | 25 | 58.73 |
| 10/16/2026 16:36 | 100 | 58.73 |
| 10/16/2026 16:36 | 100 | 58.74 |
| 10/16/2026 16:36 | 100 | 58.74 |
| 10/16/2026 16:36 | 36 | 58.74 |
| 10/16/2026 16:36 | 100 | 58.74 |
| 10/16/2026 16:36 | 100 | 58.74 |
| 10/16/2026 16:36 | 400 | 58.74 |
| 10/16/2026 16:36 | 100 | 58.75 |
| 10/16/2026 16:36 | 70 | 58.75 |
| 10/16/2026 16:36 | 18 | 58.74 |
| 10/16/2026 16:36 | 15 | 58.73 |
| 10/16/2026 16:36 | 20 | 58.73 |
| 10/16/2026 16:36 | 10 | 58.73 |
| 10/16/2026 16:36 | 100 | 58.74 |
| 10/16/2026 16:35 | 1 | 58.755 |
| 10/16/2026 16:35 | 5 | 58.75 |
| 10/16/2026 16:35 | 91 | 58.745 |
| 10/16/2026 16:35 | 100 | 58.74 |
| 10/16/2026 16:35 | 35 | 58.74 |
| 10/16/2026 16:35 | 100 | 58.73 |
| 10/16/2026 16:35 | 100 | 58.74 |
| 10/16/2026 16:35 | 5 | 58.75 |
| 10/16/2026 16:35 | 100 | 58.73 |
| 10/16/2026 16:35 | 70 | 58.73 |
| 10/16/2026 16:35 | 96 | 58.75 |
| 10/16/2026 16:35 | 4 | 58.75 |
| 10/16/2026 16:35 | 7 | 58.75 |
| 10/16/2026 16:35 | 91 | 58.76 |
| 10/16/2026 16:35 | 1 | 58.75 |
| 10/16/2026 16:35 | 20 | 58.75 |
| 10/16/2026 16:35 | 100 | 58.75 |
| 10/16/2026 16:35 | 100 | 58.75 |
| 10/16/2026 16:35 | 99 | 58.76 |
| 10/16/2026 16:35 | 1 | 58.76 |
| 10/16/2026 16:35 | 32 | 58.76 |
| 10/16/2026 16:35 | 68 | 58.76 |
| 10/16/2026 16:35 | 100 | 58.76 |
| 10/16/2026 16:34 | 19 | 58.78 |
| 10/16/2026 16:34 | 81 | 58.78 |
| 10/16/2026 16:34 | 44 | 58.79 |
| 10/16/2026 16:34 | 53 | 58.80 |
| 10/16/2026 16:34 | 2 | 58.80 |
| 10/16/2026 16:34 | 200 | 58.80 |
| 10/16/2026 16:34 | 20 | 58.81 |
| 10/16/2026 16:34 | 10 | 58.79 |
| 10/16/2026 16:34 | 103 | 58.79 |
| 10/16/2026 16:34 | 90 | 58.79 |
| 10/16/2026 16:34 | 100 | 58.79 |
| 10/16/2026 16:34 | 100 | 58.79 |
| 10/16/2026 16:33 | 20 | 58.78 |
| 10/16/2026 16:33 | 4 | 58.78 |
| 10/16/2026 16:33 | 20 | 58.78 |
| 10/16/2026 16:33 | 100 | 58.78 |
| 10/16/2026 16:33 | 6 | 58.79 |
| 10/16/2026 16:33 | 1 | 58.80 |
| 10/16/2026 16:33 | 1 | 58.81 |
| 10/16/2026 16:33 | 100 | 58.81 |
| 10/16/2026 16:33 | 1 | 58.80 |
| 10/16/2026 16:33 | 100 | 58.78 |
| 10/16/2026 16:33 | 25 | 58.78 |
| 10/16/2026 16:33 | 100 | 58.78 |
| 10/16/2026 16:33 | 43 | 58.78 |
| 10/16/2026 16:33 | 100 | 58.79 |
| 10/16/2026 16:33 | 100 | 58.79 |
| 10/16/2026 16:33 | 100 | 58.79 |
| 10/16/2026 16:33 | 100 | 58.79 |
| 10/16/2026 16:32 | 1 | 58.80 |
| 10/16/2026 16:32 | 100 | 58.80 |
| 10/16/2026 16:32 | 100 | 58.79 |
| 10/16/2026 16:32 | 100 | 58.79 |
| 10/16/2026 16:32 | 70 | 58.79 |
| 10/16/2026 16:32 | 100 | 58.79 |
| 10/16/2026 16:32 | 20 | 58.79 |
| 10/16/2026 16:32 | 100 | 58.79 |
| 10/16/2026 16:32 | 25 | 58.80 |
| 10/16/2026 16:32 | 20 | 58.80 |
| 10/16/2026 16:32 | 25 | 58.81 |
| 10/16/2026 16:32 | 100 | 58.82 |
| 10/16/2026 16:32 | 1 | 58.79 |
| 10/16/2026 16:32 | 20 | 58.79 |
| 10/16/2026 16:32 | 100 | 58.79 |
| 10/16/2026 16:32 | 20 | 58.80 |
| 10/16/2026 16:32 | 100 | 58.80 |
| 10/16/2026 16:32 | 10 | 58.79 |
| 10/16/2026 16:32 | 10 | 58.785 |
| 10/16/2026 16:32 | 200 | 58.79 |
| 10/16/2026 16:32 | 1 | 58.79 |
| 10/16/2026 16:32 | 100 | 58.79 |
| 10/16/2026 16:32 | 334 | 58.78 |
| 10/16/2026 16:32 | 100 | 58.78 |
| 10/16/2026 16:32 | 100 | 58.77 |
| 10/16/2026 16:32 | 100 | 58.77 |
| 10/16/2026 16:32 | 100 | 58.77 |
| 10/16/2026 16:32 | 100 | 58.77 |
| 10/16/2026 16:32 | 20 | 58.77 |
| 10/16/2026 16:32 | 100 | 58.785 |
| 10/16/2026 16:32 | 1 | 58.78 |
| 10/16/2026 16:32 | 20 | 58.79 |
| 10/16/2026 16:32 | 100 | 58.79 |
| 10/16/2026 16:32 | 1 | 58.83 |
| 10/16/2026 16:32 | 100 | 58.83 |
| 10/16/2026 16:32 | 100 | 58.83 |
| 10/16/2026 16:32 | 100 | 58.83 |
| 10/16/2026 16:32 | 100 | 58.84 |
| 10/16/2026 16:32 | 100 | 58.85 |
| 10/16/2026 16:32 | 200 | 58.86 |
| 10/16/2026 16:32 | 1 | 58.86 |
| 10/16/2026 16:32 | 10 | 58.86 |
| 10/16/2026 16:32 | 68 | 58.86 |
| 10/16/2026 16:32 | 100 | 58.86 |
| 10/16/2026 16:32 | 200 | 58.86 |
| 10/16/2026 16:32 | 100 | 58.86 |
| 10/16/2026 16:31 | 17 | 58.86 |
| 10/16/2026 16:31 | 200 | 58.85 |
| 10/16/2026 16:31 | 20 | 58.85 |
| 10/16/2026 16:31 | 100 | 58.85 |
| 10/16/2026 16:31 | 10 | 58.85 |
| 10/16/2026 16:31 | 100 | 58.85 |
| 10/16/2026 16:31 | 100 | 58.85 |
| 10/16/2026 16:31 | 27 | 58.83 |
| 10/16/2026 16:31 | 241 | 58.825 |
| 10/16/2026 16:31 | 100 | 58.82 |
| 10/16/2026 16:31 | 100 | 58.82 |
| 10/16/2026 16:31 | 100 | 58.81 |
| 10/16/2026 16:31 | 100 | 58.81 |
| 10/16/2026 16:31 | 100 | 58.80 |
| 10/16/2026 16:31 | 100 | 58.80 |
| 10/16/2026 16:31 | 100 | 58.80 |
| 10/16/2026 16:31 | 50 | 58.80 |
| 10/16/2026 16:31 | 50 | 58.80 |
| 10/16/2026 16:31 | 55 | 58.805 |
| 10/16/2026 16:31 | 20 | 58.82 |
| 10/16/2026 16:31 | 100 | 58.83 |
| 10/16/2026 16:31 | 100 | 58.83 |
| 10/16/2026 16:31 | 100 | 58.83 |
| 10/16/2026 16:31 | 100 | 58.84 |
| 10/16/2026 16:31 | 100 | 58.83 |
| 10/16/2026 16:31 | 200 | 58.83 |
| 10/16/2026 16:31 | 100 | 58.83 |
| 10/16/2026 16:31 | 62 | 58.83 |
| 10/16/2026 16:31 | 1500 | 58.83 |
| 10/16/2026 16:31 | 500 | 58.83 |
| 10/16/2026 16:31 | 100 | 58.85 |
| 10/16/2026 16:31 | 100 | 58.85 |
| 10/16/2026 16:31 | 100 | 58.86 |
| 10/16/2026 16:31 | 15 | 58.85 |
| 10/16/2026 16:31 | 2 | 58.83 |
| 10/16/2026 16:31 | 1 | 58.83 |
| 10/16/2026 16:31 | 81 | 58.83 |
| 10/16/2026 16:31 | 100 | 58.83 |
| 10/16/2026 16:31 | 20 | 58.83 |
| 10/16/2026 16:30 | 3 | 58.81 |
| 10/16/2026 16:30 | 58 | 58.82 |
| 10/16/2026 16:30 | 100 | 58.84 |
| 10/16/2026 16:30 | 48 | 58.84 |
| 10/16/2026 16:30 | 100 | 58.85 |
| 10/16/2026 16:30 | 100 | 58.85 |
| 10/16/2026 16:30 | 13 | 58.875 |
| 10/16/2026 16:30 | 50 | 58.87 |
| 10/16/2026 16:30 | 100 | 58.87 |
| 10/16/2026 16:30 | 100 | 58.875 |
| 10/16/2026 16:30 | 100 | 58.89 |
| 10/16/2026 16:30 | 20 | 58.89 |
| 10/16/2026 16:30 | 100 | 58.89 |
| 10/16/2026 16:30 | 68 | 58.90 |
| 10/16/2026 16:30 | 9 | 58.90 |
| 10/16/2026 16:30 | 22 | 58.90 |
| 10/16/2026 16:30 | 1 | 58.90 |
| 10/16/2026 16:30 | 100 | 58.90 |
| 10/16/2026 16:30 | 100 | 58.895 |
| 10/16/2026 16:30 | 37 | 58.90 |
| 10/16/2026 16:30 | 2 | 58.90 |
| 10/16/2026 16:30 | 100 | 58.91 |
| 10/16/2026 16:30 | 54 | 58.91 |
| 10/16/2026 16:30 | 50 | 58.90 |
| 10/16/2026 16:30 | 37 | 58.90 |
| 10/16/2026 16:30 | 1 | 58.91 |
| 10/16/2026 16:30 | 75 | 58.90 |
| 10/16/2026 16:30 | 9 | 58.88 |
| 10/16/2026 16:30 | 100 | 58.87 |
| 10/16/2026 16:30 | 18 | 58.87 |
| 10/16/2026 16:29 | 100 | 58.88 |
| 10/16/2026 16:29 | 13 | 58.87 |
| 10/16/2026 16:29 | 100 | 58.87 |
| 10/16/2026 16:29 | 1 | 58.87 |
| 10/16/2026 16:29 | 100 | 58.87 |
| 10/16/2026 16:29 | 1 | 58.87 |
| 10/16/2026 16:29 | 100 | 58.87 |
| 10/16/2026 16:29 | 1 | 58.88 |
| 10/16/2026 16:29 | 100 | 58.88 |
| 10/16/2026 16:29 | 50 | 58.88 |
| 10/16/2026 16:29 | 25 | 58.88 |
| 10/16/2026 16:29 | 84 | 58.87 |
| 10/16/2026 16:29 | 20 | 58.86 |
| 10/16/2026 16:29 | 10 | 58.85 |
| 10/16/2026 16:29 | 31 | 58.85 |
| 10/16/2026 16:29 | 100 | 58.85 |
| 10/16/2026 16:29 | 31 | 58.84 |
| 10/16/2026 16:29 | 1 | 58.84 |
| 10/16/2026 16:29 | 100 | 58.83 |
| 10/16/2026 16:29 | 1 | 58.83 |
| 10/16/2026 16:29 | 100 | 58.84 |
| 10/16/2026 16:29 | 1 | 58.84 |
| 10/16/2026 16:29 | 100 | 58.84 |
| 10/16/2026 16:29 | 100 | 58.84 |
| 10/16/2026 16:29 | 100 | 58.84 |
| 10/16/2026 16:28 | 100 | 58.85 |
| 10/16/2026 16:28 | 100 | 58.85 |
| 10/16/2026 16:28 | 100 | 58.85 |
| 10/16/2026 16:28 | 3 | 58.85 |
| 10/16/2026 16:28 | 1 | 58.85 |
| 10/16/2026 16:28 | 100 | 58.86 |
| 10/16/2026 16:28 | 26 | 58.84 |
| 10/16/2026 16:28 | 13 | 58.84 |
| 10/16/2026 16:28 | 87 | 58.84 |
| 10/16/2026 16:28 | 12 | 58.84 |
| 10/16/2026 16:28 | 1 | 58.84 |
| 10/16/2026 16:28 | 99 | 58.84 |
| 10/16/2026 16:28 | 1 | 58.84 |
| 10/16/2026 16:28 | 102 | 58.84 |
| 10/16/2026 16:28 | 100 | 58.84 |
| 10/16/2026 16:28 | 100 | 58.84 |
| 10/16/2026 16:28 | 100 | 58.835 |
| 10/16/2026 16:28 | 1 | 58.83 |
| 10/16/2026 16:27 | 50 | 58.80 |
| 10/16/2026 16:27 | 100 | 58.80 |
| 10/16/2026 16:27 | 100 | 58.80 |
| 10/16/2026 16:27 | 100 | 58.80 |
| 10/16/2026 16:27 | 100 | 58.795 |
| 10/16/2026 16:27 | 100 | 58.795 |
| 10/16/2026 16:27 | 1 | 58.79 |
| 10/16/2026 16:27 | 99 | 58.79 |
| 10/16/2026 16:27 | 2 | 58.79 |
| 10/16/2026 16:27 | 25 | 58.77 |
| 10/16/2026 16:27 | 100 | 58.77 |
| 10/16/2026 16:27 | 1 | 58.77 |
| 10/16/2026 16:27 | 100 | 58.77 |
| 10/16/2026 16:27 | 100 | 58.765 |
| 10/16/2026 16:27 | 2 | 58.77 |
| 10/16/2026 16:27 | 100 | 58.77 |
| 10/16/2026 16:27 | 1 | 58.74 |
| 10/16/2026 16:26 | 100 | 58.75 |
| 10/16/2026 16:26 | 100 | 58.74 |
| 10/16/2026 16:26 | 200 | 58.73 |
| 10/16/2026 16:26 | 358 | 58.73 |
| 10/16/2026 16:26 | 25 | 58.73 |
| 10/16/2026 16:26 | 100 | 58.73 |
| 10/16/2026 16:26 | 1 | 58.72 |
| 10/16/2026 16:26 | 43 | 58.72 |
| 10/16/2026 16:26 | 100 | 58.72 |
| 10/16/2026 16:26 | 20 | 58.75 |
| 10/16/2026 16:26 | 5 | 58.74 |
| 10/16/2026 16:26 | 5 | 58.74 |
| 10/16/2026 16:26 | 100 | 58.73 |
| 10/16/2026 16:26 | 100 | 58.73 |
| 10/16/2026 16:26 | 100 | 58.73 |
| 10/16/2026 16:26 | 100 | 58.74 |
| 10/16/2026 16:26 | 100 | 58.74 |
| 10/16/2026 16:25 | 1 | 58.73 |
| 10/16/2026 16:25 | 200 | 58.74 |
| 10/16/2026 16:25 | 100 | 58.73 |
| 10/16/2026 16:25 | 100 | 58.73 |
| 10/16/2026 16:25 | 100 | 58.73 |
| 10/16/2026 16:25 | 20 | 58.73 |
| 10/16/2026 16:25 | 25 | 58.73 |
| 10/16/2026 16:25 | 41 | 58.74 |
| 10/16/2026 16:25 | 100 | 58.74 |
| 10/16/2026 16:25 | 100 | 58.74 |
| 10/16/2026 16:25 | 31 | 58.75 |
| 10/16/2026 16:25 | 20 | 58.75 |
| 10/16/2026 16:25 | 100 | 58.75 |
| 10/16/2026 16:25 | 51 | 58.75 |
| 10/16/2026 16:25 | 1 | 58.75 |
| 10/16/2026 16:25 | 348 | 58.75 |
| 10/16/2026 16:25 | 100 | 58.75 |
| 10/16/2026 16:25 | 100 | 58.745 |
| 10/16/2026 16:25 | 100 | 58.75 |
| 10/16/2026 16:25 | 100 | 58.75 |
| 10/16/2026 16:25 | 96 | 58.76 |
| 10/16/2026 16:25 | 65 | 58.75 |
| 10/16/2026 16:25 | 28 | 58.74 |
| 10/16/2026 16:25 | 20 | 58.74 |
| 10/16/2026 16:25 | 10 | 58.75 |
| 10/16/2026 16:25 | 10 | 58.745 |
| 10/16/2026 16:25 | 20 | 58.74 |
| 10/16/2026 16:24 | 20 | 58.75 |
| 10/16/2026 16:24 | 100 | 58.75 |
| 10/16/2026 16:24 | 60 | 58.76 |
| 10/16/2026 16:24 | 2 | 58.76 |
| 10/16/2026 16:24 | 100 | 58.74 |
| 10/16/2026 16:24 | 20 | 58.72 |
| 10/16/2026 16:24 | 100 | 58.71 |
| 10/16/2026 16:24 | 16 | 58.71 |
| 10/16/2026 16:24 | 20 | 58.71 |
| 10/16/2026 16:24 | 3 | 58.71 |
| 10/16/2026 16:24 | 100 | 58.71 |
| 10/16/2026 16:24 | 100 | 58.72 |
| 10/16/2026 16:24 | 34 | 58.73 |
| 10/16/2026 16:24 | 66 | 58.73 |
| 10/16/2026 16:24 | 100 | 58.73 |
| 10/16/2026 16:24 | 1 | 58.74 |
| 10/16/2026 16:24 | 100 | 58.74 |
| 10/16/2026 16:24 | 100 | 58.745 |
| 10/16/2026 16:24 | 20 | 58.75 |
| 10/16/2026 16:24 | 7 | 58.755 |
| 10/16/2026 16:24 | 23 | 58.765 |
| 10/16/2026 16:23 | 100 | 58.77 |
| 10/16/2026 16:23 | 100 | 58.77 |
| 10/16/2026 16:23 | 100 | 58.77 |
| 10/16/2026 16:23 | 20 | 58.78 |
| 10/16/2026 16:23 | 20 | 58.78 |
| 10/16/2026 16:23 | 20 | 58.78 |
| 10/16/2026 16:23 | 1 | 58.78 |
| 10/16/2026 16:23 | 50 | 58.78 |
| 10/16/2026 16:23 | 2 | 58.78 |
| 10/16/2026 16:23 | 20 | 58.78 |
| 10/16/2026 16:23 | 14 | 58.78 |
| 10/16/2026 16:23 | 100 | 58.73 |
| 10/16/2026 16:23 | 100 | 58.73 |
| 10/16/2026 16:23 | 1 | 58.71 |
| 10/16/2026 16:23 | 200 | 58.69 |
| 10/16/2026 16:23 | 100 | 58.69 |
| 10/16/2026 16:23 | 297 | 58.69 |
| 10/16/2026 16:23 | 3 | 58.69 |
| 10/16/2026 16:23 | 100 | 58.695 |
| 10/16/2026 16:23 | 20 | 58.70 |
| 10/16/2026 16:22 | 5 | 58.70 |
| 10/16/2026 16:22 | 20 | 58.70 |
| 10/16/2026 16:22 | 20 | 58.70 |
| 10/16/2026 16:22 | 5 | 58.70 |
| 10/16/2026 16:22 | 100 | 58.70 |
| 10/16/2026 16:22 | 100 | 58.69 |
| 10/16/2026 16:22 | 100 | 58.67 |
| 10/16/2026 16:22 | 400 | 58.67 |
| 10/16/2026 16:22 | 25 | 58.67 |
| 10/16/2026 16:22 | 42 | 58.66 |
| 10/16/2026 16:22 | 64 | 58.67 |
| 10/16/2026 16:22 | 97 | 58.68 |
| 10/16/2026 16:22 | 75 | 58.68 |
| 10/16/2026 16:22 | 25 | 58.68 |
| 10/16/2026 16:22 | 1 | 58.685 |
| 10/16/2026 16:22 | 150 | 58.68 |
| 10/16/2026 16:22 | 20 | 58.68 |
| 10/16/2026 16:22 | 33 | 58.68 |
| 10/16/2026 16:22 | 100 | 58.68 |
| 10/16/2026 16:22 | 100 | 58.685 |
| 10/16/2026 16:22 | 4 | 58.69 |
| 10/16/2026 16:22 | 100 | 58.70 |
| 10/16/2026 16:22 | 2 | 58.70 |
| 10/16/2026 16:22 | 100 | 58.70 |
| 10/16/2026 16:22 | 400 | 58.70 |
| 10/16/2026 16:22 | 1 | 58.70 |
| 10/16/2026 16:22 | 1 | 58.71 |
| 10/16/2026 16:22 | 100 | 58.71 |
| 10/16/2026 16:22 | 20 | 58.71 |
| 10/16/2026 16:22 | 35 | 58.71 |
| 10/16/2026 16:22 | 18 | 58.71 |
| 10/16/2026 16:22 | 2 | 58.71 |
| 10/16/2026 16:22 | 2 | 58.71 |
| 10/16/2026 16:22 | 2 | 58.71 |
| 10/16/2026 16:22 | 1 | 58.71 |
| 10/16/2026 16:22 | 100 | 58.71 |
| 10/16/2026 16:21 | 1 | 58.70 |
| 10/16/2026 16:21 | 100 | 58.70 |
| 10/16/2026 16:21 | 100 | 58.70 |
| 10/16/2026 16:21 | 1 | 58.71 |
| 10/16/2026 16:21 | 1 | 58.71 |
| 10/16/2026 16:21 | 6 | 58.72 |
| 10/16/2026 16:21 | 1 | 58.72 |
| 10/16/2026 16:21 | 58 | 58.72 |
| 10/16/2026 16:21 | 3 | 58.72 |
| 10/16/2026 16:21 | 1 | 58.72 |
| 10/16/2026 16:21 | 100 | 58.715 |
| 10/16/2026 16:21 | 3 | 58.72 |
| 10/16/2026 16:21 | 1 | 58.72 |
| 10/16/2026 16:21 | 100 | 58.73 |
| 10/16/2026 16:21 | 58 | 58.73 |
| 10/16/2026 16:21 | 1 | 58.73 |
| 10/16/2026 16:21 | 100 | 58.73 |
| 10/16/2026 16:21 | 20 | 58.74 |
| 10/16/2026 16:21 | 52 | 58.74 |
| 10/16/2026 16:21 | 4 | 58.75 |
| 10/16/2026 16:21 | 1 | 58.75 |
| 10/16/2026 16:21 | 5 | 58.75 |
| 10/16/2026 16:21 | 25 | 58.765 |
| 10/16/2026 16:21 | 1 | 58.77 |
| 10/16/2026 16:20 | 78 | 58.74 |
| 10/16/2026 16:20 | 100 | 58.74 |
| 10/16/2026 16:20 | 100 | 58.75 |
| 10/16/2026 16:20 | 100 | 58.75 |
| 10/16/2026 16:20 | 98 | 58.75 |
| 10/16/2026 16:20 | 1 | 58.75 |
| 10/16/2026 16:20 | 1 | 58.75 |
| 10/16/2026 16:20 | 99 | 58.75 |
| 10/16/2026 16:20 | 67 | 58.76 |
| 10/16/2026 16:20 | 1 | 58.75 |
| 10/16/2026 16:20 | 100 | 58.76 |
| 10/16/2026 16:20 | 2 | 58.77 |
| 10/16/2026 16:20 | 100 | 58.77 |
| 10/16/2026 16:20 | 60 | 58.77 |
| 10/16/2026 16:20 | 5 | 58.77 |
| 10/16/2026 16:20 | 100 | 58.76 |
| 10/16/2026 16:20 | 90 | 58.765 |
| 10/16/2026 16:20 | 100 | 58.765 |
| 10/16/2026 16:20 | 100 | 58.765 |
| 10/16/2026 16:20 | 1 | 58.77 |
| 10/16/2026 16:20 | 100 | 58.77 |
| 10/16/2026 16:20 | 35 | 58.77 |
| 10/16/2026 16:20 | 100 | 58.77 |
| 10/16/2026 16:20 | 100 | 58.77 |
| 10/16/2026 16:20 | 1 | 58.77 |
| 10/16/2026 16:20 | 53 | 58.75 |
| 10/16/2026 16:20 | 1 | 58.735 |
| 10/16/2026 16:20 | 100 | 58.73 |
| 10/16/2026 16:20 | 1 | 58.73 |
| 10/16/2026 16:20 | 100 | 58.72 |
| 10/16/2026 16:20 | 98 | 58.71 |
| 10/16/2026 16:19 | 1 | 58.71 |
| 10/16/2026 16:19 | 1 | 58.71 |
| 10/16/2026 16:19 | 47 | 58.71 |
| 10/16/2026 16:19 | 100 | 58.70 |
| 10/16/2026 16:19 | 97 | 58.695 |
| 10/16/2026 16:19 | 100 | 58.70 |
| 10/16/2026 16:19 | 1 | 58.70 |
| 10/16/2026 16:19 | 100 | 58.685 |
| 10/16/2026 16:19 | 25 | 58.68 |
| 10/16/2026 16:19 | 1 | 58.68 |
| 10/16/2026 16:19 | 1 | 58.68 |
| 10/16/2026 16:19 | 100 | 58.68 |
| 10/16/2026 16:19 | 25 | 58.66 |
| 10/16/2026 16:19 | 20 | 58.64 |
| 10/16/2026 16:19 | 100 | 58.64 |
| 10/16/2026 16:19 | 100 | 58.64 |
| 10/16/2026 16:19 | 10 | 58.63 |
| 10/16/2026 16:19 | 30 | 58.63 |
| 10/16/2026 16:18 | 100 | 58.62 |
| 10/16/2026 16:18 | 30 | 58.62 |
| 10/16/2026 16:18 | 33 | 58.62 |
| 10/16/2026 16:18 | 67 | 58.62 |
| 10/16/2026 16:18 | 3 | 58.63 |
| 10/16/2026 16:18 | 100 | 58.625 |
| 10/16/2026 16:18 | 20 | 58.63 |
| 10/16/2026 16:18 | 20 | 58.625 |
| 10/16/2026 16:18 | 100 | 58.625 |
| 10/16/2026 16:18 | 140 | 58.63 |
| 10/16/2026 16:18 | 100 | 58.63 |
| 10/16/2026 16:18 | 100 | 58.63 |
| 10/16/2026 16:18 | 196 | 58.63 |
| 10/16/2026 16:18 | 104 | 58.63 |
| 10/16/2026 16:18 | 100 | 58.625 |
| 10/16/2026 16:18 | 1 | 58.62 |
| 10/16/2026 16:18 | 20 | 58.62 |
| 10/16/2026 16:18 | 100 | 58.61 |
| 10/16/2026 16:18 | 200 | 58.605 |
| 10/16/2026 16:18 | 100 | 58.61 |
| 10/16/2026 16:18 | 422 | 58.60 |
| 10/16/2026 16:17 | 100 | 58.59 |
| 10/16/2026 16:17 | 100 | 58.585 |
| 10/16/2026 16:17 | 100 | 58.59 |
| 10/16/2026 16:17 | 100 | 58.59 |
| 10/16/2026 16:17 | 77 | 58.59 |
| 10/16/2026 16:17 | 100 | 58.59 |
| 10/16/2026 16:17 | 100 | 58.59 |
| 10/16/2026 16:17 | 25 | 58.59 |
| 10/16/2026 16:17 | 100 | 58.59 |
| 10/16/2026 16:17 | 20 | 58.60 |
| 10/16/2026 16:17 | 1 | 58.62 |
| 10/16/2026 16:17 | 200 | 58.625 |
| 10/16/2026 16:17 | 1 | 58.62 |
| 10/16/2026 16:17 | 100 | 58.62 |
| 10/16/2026 16:17 | 1 | 58.61 |
| 10/16/2026 16:17 | 20 | 58.61 |
| 10/16/2026 16:17 | 400 | 58.61 |
| 10/16/2026 16:17 | 100 | 58.61 |
| 10/16/2026 16:17 | 100 | 58.595 |
| 10/16/2026 16:17 | 2 | 58.59 |
| 10/16/2026 16:17 | 1 | 58.59 |
| 10/16/2026 16:17 | 100 | 58.59 |
| 10/16/2026 16:17 | 9 | 58.595 |
| 10/16/2026 16:17 | 5 | 58.60 |
| 10/16/2026 16:17 | 8 | 58.60 |
| 10/16/2026 16:17 | 100 | 58.60 |
| 10/16/2026 16:16 | 20 | 58.595 |
| 10/16/2026 16:16 | 100 | 58.61 |
| 10/16/2026 16:16 | 100 | 58.61 |
| 10/16/2026 16:16 | 190 | 58.61 |
| 10/16/2026 16:16 | 20 | 58.63 |
| 10/16/2026 16:16 | 1 | 58.63 |
| 10/16/2026 16:16 | 100 | 58.63 |
| 10/16/2026 16:16 | 100 | 58.635 |
| 10/16/2026 16:16 | 1 | 58.64 |
| 10/16/2026 16:16 | 100 | 58.64 |
| 10/16/2026 16:16 | 100 | 58.64 |
| 10/16/2026 16:16 | 2 | 58.63 |
| 10/16/2026 16:16 | 99 | 58.63 |
| 10/16/2026 16:16 | 1 | 58.63 |
| 10/16/2026 16:16 | 100 | 58.63 |
| 10/16/2026 16:15 | 20 | 58.65 |
| 10/16/2026 16:15 | 52 | 58.65 |
| 10/16/2026 16:15 | 48 | 58.65 |
| 10/16/2026 16:15 | 20 | 58.66 |
| 10/16/2026 16:15 | 100 | 58.66 |
| 10/16/2026 16:15 | 60 | 58.65 |
| 10/16/2026 16:15 | 100 | 58.64 |
| 10/16/2026 16:15 | 100 | 58.63 |
| 10/16/2026 16:15 | 100 | 58.62 |
| 10/16/2026 16:15 | 100 | 58.62 |
| 10/16/2026 16:15 | 25 | 58.61 |
| 10/16/2026 16:15 | 100 | 58.61 |
| 10/16/2026 16:15 | 100 | 58.615 |
| 10/16/2026 16:15 | 100 | 58.61 |
| 10/16/2026 16:15 | 100 | 58.61 |
| 10/16/2026 16:15 | 60 | 58.61 |
| 10/16/2026 16:15 | 2 | 58.62 |
| 10/16/2026 16:15 | 100 | 58.63 |
| 10/16/2026 16:15 | 100 | 58.63 |
| 10/16/2026 16:15 | 39 | 58.63 |
| 10/16/2026 16:14 | 70 | 58.62 |
| 10/16/2026 16:14 | 100 | 58.63 |
| 10/16/2026 16:14 | 37 | 58.62 |
| 10/16/2026 16:14 | 100 | 58.63 |
| 10/16/2026 16:14 | 20 | 58.63 |
| 10/16/2026 16:14 | 100 | 58.63 |
| 10/16/2026 16:14 | 1 | 58.62 |
| 10/16/2026 16:14 | 80 | 58.62 |
| 10/16/2026 16:14 | 20 | 58.62 |
| 10/16/2026 16:14 | 2 | 58.62 |
| 10/16/2026 16:14 | 1 | 58.62 |
| 10/16/2026 16:13 | 100 | 58.58 |
| 10/16/2026 16:13 | 18 | 58.58 |
| 10/16/2026 16:13 | 25 | 58.57 |
| 10/16/2026 16:13 | 40 | 58.57 |
| 10/16/2026 16:13 | 49 | 58.58 |
| 10/16/2026 16:13 | 1 | 58.60 |
| 10/16/2026 16:13 | 20 | 58.60 |
| 10/16/2026 16:13 | 100 | 58.60 |
| 10/16/2026 16:13 | 1 | 58.59 |
| 10/16/2026 16:13 | 26 | 58.59 |
| 10/16/2026 16:13 | 100 | 58.59 |
| 10/16/2026 16:13 | 300 | 58.595 |
| 10/16/2026 16:13 | 70 | 58.59 |
| 10/16/2026 16:13 | 100 | 58.59 |
| 10/16/2026 16:13 | 100 | 58.59 |
| 10/16/2026 16:13 | 10 | 58.62 |
| 10/16/2026 16:13 | 1 | 58.62 |
| 10/16/2026 16:13 | 100 | 58.61 |
| 10/16/2026 16:13 | 100 | 58.61 |
| 10/16/2026 16:13 | 100 | 58.61 |
| 10/16/2026 16:13 | 20 | 58.61 |
| 10/16/2026 16:13 | 2 | 58.62 |
| 10/16/2026 16:13 | 300 | 58.62 |
| 10/16/2026 16:13 | 5 | 58.62 |
| 10/16/2026 16:13 | 100 | 58.63 |
| 10/16/2026 16:13 | 1 | 58.64 |
| 10/16/2026 16:13 | 55 | 58.64 |
| 10/16/2026 16:13 | 60 | 58.64 |
| 10/16/2026 16:13 | 100 | 58.64 |
| 10/16/2026 16:13 | 45 | 58.635 |
| 10/16/2026 16:13 | 8 | 58.635 |
| 10/16/2026 16:13 | 247 | 58.635 |
| 10/16/2026 16:13 | 5 | 58.63 |
| 10/16/2026 16:13 | 99 | 58.63 |
| 10/16/2026 16:13 | 1 | 58.63 |
| 10/16/2026 16:13 | 1 | 58.66 |
| 10/16/2026 16:12 | 100 | 58.68 |
| 10/16/2026 16:12 | 100 | 58.69 |
| 10/16/2026 16:12 | 1 | 58.69 |
| 10/16/2026 16:12 | 40 | 58.69 |
| 10/16/2026 16:12 | 100 | 58.69 |
| 10/16/2026 16:12 | 100 | 58.69 |
| 10/16/2026 16:12 | 20 | 58.70 |
| 10/16/2026 16:12 | 20 | 58.70 |
| 10/16/2026 16:12 | 1 | 58.70 |
| 10/16/2026 16:12 | 37 | 58.71 |
| 10/16/2026 16:12 | 19 | 58.71 |
| 10/16/2026 16:12 | 1 | 58.71 |
| 10/16/2026 16:12 | 100 | 58.71 |
| 10/16/2026 16:12 | 80 | 58.71 |
| 10/16/2026 16:12 | 5 | 58.71 |
| 10/16/2026 16:12 | 15 | 58.71 |
| 10/16/2026 16:12 | 100 | 58.70 |
| 10/16/2026 16:12 | 100 | 58.70 |
| 10/16/2026 16:12 | 100 | 58.70 |
| 10/16/2026 16:12 | 100 | 58.70 |
| 10/16/2026 16:12 | 1 | 58.70 |
| 10/16/2026 16:12 | 2 | 58.70 |
| 10/16/2026 16:12 | 100 | 58.705 |
| 10/16/2026 16:12 | 25 | 58.71 |
| 10/16/2026 16:12 | 100 | 58.71 |
| 10/16/2026 16:12 | 100 | 58.71 |
| 10/16/2026 16:12 | 20 | 58.71 |
| 10/16/2026 16:12 | 17 | 58.71 |
| 10/16/2026 16:12 | 20 | 58.72 |
| 10/16/2026 16:12 | 10 | 58.72 |
| 10/16/2026 16:12 | 20 | 58.72 |
| 10/16/2026 16:12 | 100 | 58.72 |
| 10/16/2026 16:12 | 100 | 58.71 |
| 10/16/2026 16:11 | 100 | 58.69 |
| 10/16/2026 16:11 | 80 | 58.69 |
| 10/16/2026 16:11 | 69 | 58.69 |
| 10/16/2026 16:11 | 1 | 58.69 |
| 10/16/2026 16:11 | 330 | 58.69 |
| 10/16/2026 16:11 | 100 | 58.69 |
| 10/16/2026 16:11 | 100 | 58.69 |
| 10/16/2026 16:11 | 600 | 58.69 |
| 10/16/2026 16:11 | 20 | 58.68 |
| 10/16/2026 16:11 | 22 | 58.68 |
| 10/16/2026 16:11 | 27 | 58.68 |
| 10/16/2026 16:11 | 21 | 58.68 |
| 10/16/2026 16:11 | 1 | 58.68 |
| 10/16/2026 16:11 | 5 | 58.68 |
| 10/16/2026 16:11 | 1 | 58.68 |
| 10/16/2026 16:11 | 30 | 58.69 |
| 10/16/2026 16:11 | 40 | 58.69 |
| 10/16/2026 16:11 | 20 | 58.69 |
| 10/16/2026 16:11 | 10 | 58.70 |
| 10/16/2026 16:11 | 25 | 58.71 |
| 10/16/2026 16:11 | 2 | 58.68 |
| 10/16/2026 16:11 | 100 | 58.68 |
| 10/16/2026 16:11 | 54 | 58.68 |
| 10/16/2026 16:11 | 40 | 58.69 |
| 10/16/2026 16:11 | 1 | 58.69 |
| 10/16/2026 16:11 | 91 | 58.69 |
| 10/16/2026 16:11 | 100 | 58.69 |
| 10/16/2026 16:11 | 100 | 58.69 |
| 10/16/2026 16:11 | 99 | 58.70 |
| 10/16/2026 16:11 | 1 | 58.70 |
| 10/16/2026 16:11 | 100 | 58.70 |
| 10/16/2026 16:11 | 11 | 58.70 |
| 10/16/2026 16:11 | 100 | 58.70 |
| 10/16/2026 16:11 | 70 | 58.71 |
| 10/16/2026 16:11 | 100 | 58.72 |
| 10/16/2026 16:11 | 1 | 58.72 |
| 10/16/2026 16:10 | 50 | 58.71 |
| 10/16/2026 16:10 | 25 | 58.71 |
| 10/16/2026 16:10 | 100 | 58.72 |
| 10/16/2026 16:10 | 100 | 58.72 |
| 10/16/2026 16:10 | 1 | 58.73 |
| 10/16/2026 16:10 | 100 | 58.73 |
| 10/16/2026 16:10 | 20 | 58.74 |
| 10/16/2026 16:10 | 100 | 58.74 |
| 10/16/2026 16:10 | 1 | 58.74 |
| 10/16/2026 16:10 | 1 | 58.74 |
| 10/16/2026 16:10 | 1 | 58.72 |
| 10/16/2026 16:10 | 100 | 58.72 |
| 10/16/2026 16:10 | 100 | 58.725 |
| 10/16/2026 16:10 | 134 | 58.725 |
| 10/16/2026 16:10 | 100 | 58.73 |
| 10/16/2026 16:10 | 1 | 58.74 |
| 10/16/2026 16:10 | 1 | 58.74 |
| 10/16/2026 16:10 | 1 | 58.75 |
| 10/16/2026 16:10 | 100 | 58.75 |
| 10/16/2026 16:10 | 89 | 58.745 |
| 10/16/2026 16:10 | 89 | 58.745 |
| 10/16/2026 16:10 | 100 | 58.73 |
| 10/16/2026 16:10 | 8 | 58.75 |
| 10/16/2026 16:10 | 20 | 58.75 |
| 10/16/2026 16:10 | 20 | 58.75 |
| 10/16/2026 16:10 | 2 | 58.75 |
| 10/16/2026 16:10 | 100 | 58.75 |
| 10/16/2026 16:10 | 1 | 58.76 |
| 10/16/2026 16:10 | 100 | 58.76 |
| 10/16/2026 16:10 | 25 | 58.74 |
| 10/16/2026 16:10 | 100 | 58.74 |
| 10/16/2026 16:10 | 1 | 58.73 |
| 10/16/2026 16:10 | 1 | 58.70 |
| 10/16/2026 16:10 | 100 | 58.69 |
| 10/16/2026 16:09 | 40 | 58.70 |
| 10/16/2026 16:09 | 100 | 58.71 |
| 10/16/2026 16:09 | 100 | 58.71 |
| 10/16/2026 16:09 | 2 | 58.72 |
| 10/16/2026 16:09 | 3 | 58.72 |
| 10/16/2026 16:09 | 1 | 58.71 |
| 10/16/2026 16:09 | 55 | 58.71 |
| 10/16/2026 16:09 | 100 | 58.71 |
| 10/16/2026 16:09 | 1 | 58.70 |
| 10/16/2026 16:09 | 100 | 58.69 |
| 10/16/2026 16:09 | 100 | 58.69 |
| 10/16/2026 16:09 | 40 | 58.68 |
| 10/16/2026 16:09 | 4 | 58.68 |
| 10/16/2026 16:09 | 4 | 58.68 |
| 10/16/2026 16:09 | 100 | 58.69 |
| 10/16/2026 16:09 | 100 | 58.69 |
| 10/16/2026 16:09 | 20 | 58.69 |
| 10/16/2026 16:09 | 1 | 58.69 |
| 10/16/2026 16:09 | 15 | 58.70 |
| 10/16/2026 16:09 | 100 | 58.70 |
| 10/16/2026 16:09 | 10 | 58.68 |
| 10/16/2026 16:09 | 100 | 58.67 |
| 10/16/2026 16:09 | 100 | 58.67 |
| 10/16/2026 16:09 | 59 | 58.67 |
| 10/16/2026 16:09 | 25 | 58.67 |
| 10/16/2026 16:09 | 20 | 58.67 |
| 10/16/2026 16:09 | 50 | 58.67 |
| 10/16/2026 16:09 | 81 | 58.67 |
| 10/16/2026 16:09 | 19 | 58.67 |
| 10/16/2026 16:09 | 100 | 58.665 |
| 10/16/2026 16:09 | 20 | 58.66 |
| 10/16/2026 16:09 | 2 | 58.64 |
| 10/16/2026 16:09 | 2 | 58.64 |
| 10/16/2026 16:09 | 300 | 58.64 |
| 10/16/2026 16:09 | 700 | 58.64 |
| 10/16/2026 16:09 | 244 | 58.635 |
| 10/16/2026 16:08 | 100 | 58.65 |
| 10/16/2026 16:08 | 100 | 58.65 |
| 10/16/2026 16:08 | 25 | 58.65 |
| 10/16/2026 16:08 | 20 | 58.65 |
| 10/16/2026 16:08 | 100 | 58.66 |
| 10/16/2026 16:08 | 100 | 58.66 |
| 10/16/2026 16:08 | 99 | 58.66 |
| 10/16/2026 16:08 | 1 | 58.66 |
| 10/16/2026 16:08 | 100 | 58.66 |
| 10/16/2026 16:08 | 200 | 58.65 |
| 10/16/2026 16:08 | 100 | 58.65 |
| 10/16/2026 16:08 | 100 | 58.66 |
| 10/16/2026 16:08 | 100 | 58.67 |
| 10/16/2026 16:08 | 1 | 58.67 |
| 10/16/2026 16:08 | 100 | 58.68 |
| 10/16/2026 16:08 | 100 | 58.675 |
| 10/16/2026 16:08 | 100 | 58.675 |
| 10/16/2026 16:08 | 100 | 58.675 |
| 10/16/2026 16:08 | 100 | 58.68 |
| 10/16/2026 16:08 | 70 | 58.67 |
| 10/16/2026 16:08 | 20 | 58.67 |
| 10/16/2026 16:08 | 2 | 58.68 |
| 10/16/2026 16:08 | 100 | 58.69 |
| 10/16/2026 16:08 | 100 | 58.69 |
| 10/16/2026 16:08 | 100 | 58.69 |
| 10/16/2026 16:08 | 1 | 58.71 |
| 10/16/2026 16:08 | 100 | 58.71 |
| 10/16/2026 16:08 | 20 | 58.70 |
| 10/16/2026 16:08 | 1 | 58.69 |
| 10/16/2026 16:08 | 100 | 58.68 |
| 10/16/2026 16:07 | 100 | 58.66 |
| 10/16/2026 16:07 | 100 | 58.66 |
| 10/16/2026 16:07 | 1 | 58.64 |
| 10/16/2026 16:07 | 1 | 58.64 |
| 10/16/2026 16:07 | 300 | 58.64 |
| 10/16/2026 16:07 | 400 | 58.67 |
| 10/16/2026 16:07 | 2 | 58.68 |
| 10/16/2026 16:07 | 20 | 58.68 |
| 10/16/2026 16:07 | 100 | 58.68 |
| 10/16/2026 16:07 | 100 | 58.68 |
| 10/16/2026 16:07 | 1 | 58.67 |
| 10/16/2026 16:07 | 100 | 58.66 |
| 10/16/2026 16:07 | 100 | 58.66 |
| 10/16/2026 16:07 | 100 | 58.66 |
| 10/16/2026 16:07 | 41 | 58.67 |
| 10/16/2026 16:07 | 100 | 58.67 |
| 10/16/2026 16:07 | 20 | 58.68 |
| 10/16/2026 16:07 | 2 | 58.68 |
| 10/16/2026 16:07 | 35 | 58.68 |
| 10/16/2026 16:07 | 20 | 58.68 |
| 10/16/2026 16:07 | 20 | 58.68 |
| 10/16/2026 16:06 | 100 | 58.69 |
| 10/16/2026 16:06 | 19 | 58.68 |
| 10/16/2026 16:06 | 22 | 58.68 |
| 10/16/2026 16:06 | 22 | 58.68 |
| 10/16/2026 16:06 | 22 | 58.68 |
| 10/16/2026 16:06 | 14 | 58.67 |
| 10/16/2026 16:06 | 100 | 58.67 |
| 10/16/2026 16:06 | 86 | 58.67 |
| 10/16/2026 16:06 | 25 | 58.67 |
| 10/16/2026 16:06 | 100 | 58.67 |
| 10/16/2026 16:06 | 100 | 58.67 |
| 10/16/2026 16:06 | 100 | 58.65 |
| 10/16/2026 16:06 | 2 | 58.64 |
| 10/16/2026 16:06 | 20 | 58.64 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.645 |
| 10/16/2026 16:06 | 700 | 58.64 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 20 | 58.63 |
| 10/16/2026 16:06 | 20 | 58.65 |
| 10/16/2026 16:06 | 93 | 58.65 |
| 10/16/2026 16:06 | 100 | 58.64 |
| 10/16/2026 16:06 | 20 | 58.64 |
| 10/16/2026 16:06 | 100 | 58.64 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 1 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.62 |
| 10/16/2026 16:06 | 1 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.62 |
| 10/16/2026 16:06 | 4 | 58.63 |
| 10/16/2026 16:06 | 20 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 200 | 58.64 |
| 10/16/2026 16:06 | 1 | 58.645 |
| 10/16/2026 16:06 | 300 | 58.64 |
| 10/16/2026 16:06 | 100 | 58.64 |
| 10/16/2026 16:06 | 100 | 58.66 |
| 10/16/2026 16:06 | 200 | 58.66 |
| 10/16/2026 16:06 | 10 | 58.66 |
| 10/16/2026 16:06 | 103 | 58.66 |
| 10/16/2026 16:06 | 186 | 58.66 |
| 10/16/2026 16:06 | 1 | 58.66 |
| 10/16/2026 16:06 | 210 | 58.66 |
| 10/16/2026 16:06 | 300 | 58.65 |
| 10/16/2026 16:06 | 300 | 58.65 |
| 10/16/2026 16:06 | 71 | 58.65 |
| 10/16/2026 16:06 | 25 | 58.65 |
| 10/16/2026 16:06 | 90 | 58.65 |
| 10/16/2026 16:06 | 100 | 58.65 |
| 10/16/2026 16:06 | 100 | 58.65 |
| 10/16/2026 16:06 | 100 | 58.65 |
| 10/16/2026 16:06 | 6 | 58.65 |
| 10/16/2026 16:06 | 14 | 58.65 |
| 10/16/2026 16:06 | 100 | 58.65 |
| 10/16/2026 16:06 | 100 | 58.63 |
| 10/16/2026 16:06 | 100 | 58.64 |
| 10/16/2026 16:06 | 200 | 58.64 |
| 10/16/2026 16:06 | 100 | 58.65 |
| 10/16/2026 16:06 | 100 | 58.65 |
| 10/16/2026 16:06 | 25 | 58.65 |
| 10/16/2026 16:06 | 20 | 58.65 |
| 10/16/2026 16:05 | 10 | 58.67 |
| 10/16/2026 16:05 | 100 | 58.67 |
| 10/16/2026 16:05 | 100 | 58.67 |
| 10/16/2026 16:05 | 1 | 58.67 |
| 10/16/2026 16:05 | 30 | 58.67 |
| 10/16/2026 16:05 | 70 | 58.67 |
| 10/16/2026 16:05 | 100 | 58.66 |
| 10/16/2026 16:05 | 100 | 58.66 |
| 10/16/2026 16:05 | 200 | 58.66 |
| 10/16/2026 16:05 | 100 | 58.66 |
| 10/16/2026 16:05 | 25 | 58.66 |
| 10/16/2026 16:05 | 1 | 58.66 |
| 10/16/2026 16:05 | 300 | 58.66 |
| 10/16/2026 16:05 | 100 | 58.655 |
| 10/16/2026 16:05 | 60 | 58.65 |
| 10/16/2026 16:05 | 50 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.65 |
| 10/16/2026 16:05 | 70 | 58.65 |
| 10/16/2026 16:05 | 100 | 58.62 |
| 10/16/2026 16:05 | 100 | 58.64 |
| 10/16/2026 16:05 | 100 | 58.64 |
| 10/16/2026 16:05 | 2 | 58.63 |
| 10/16/2026 16:05 | 100 | 58.61 |
| 10/16/2026 16:05 | 8 | 58.60 |
| 10/16/2026 16:05 | 45 | 58.60 |
| 10/16/2026 16:05 | 100 | 58.61 |
| 10/16/2026 16:05 | 200 | 58.63 |
| 10/16/2026 16:05 | 10 | 58.63 |
| 10/16/2026 16:05 | 100 | 58.63 |
| 10/16/2026 16:05 | 50 | 58.62 |
| 10/16/2026 16:05 | 100 | 58.62 |
| 10/16/2026 16:05 | 200 | 58.62 |
| 10/16/2026 16:05 | 100 | 58.62 |
| 10/16/2026 16:05 | 100 | 58.62 |
| 10/16/2026 16:05 | 100 | 58.62 |
| 10/16/2026 16:05 | 100 | 58.62 |
| 10/16/2026 16:05 | 20 | 58.62 |
| 10/16/2026 16:05 | 50 | 58.62 |
| 10/16/2026 16:05 | 30 | 58.62 |
| 10/16/2026 16:05 | 70 | 58.62 |
| 10/16/2026 16:04 | 1 | 58.59 |
| 10/16/2026 16:04 | 400 | 58.59 |
| 10/16/2026 16:04 | 1 | 58.59 |
| 10/16/2026 16:04 | 70 | 58.59 |
| 10/16/2026 16:04 | 1 | 58.59 |
| 10/16/2026 16:04 | 100 | 58.59 |
| 10/16/2026 16:04 | 4 | 58.60 |
| 10/16/2026 16:04 | 100 | 58.61 |
| 10/16/2026 16:04 | 100 | 58.61 |
| 10/16/2026 16:04 | 400 | 58.61 |
| 10/16/2026 16:04 | 20 | 58.60 |
| 10/16/2026 16:04 | 100 | 58.595 |
| 10/16/2026 16:04 | 100 | 58.595 |
| 10/16/2026 16:04 | 143 | 58.60 |
| 10/16/2026 16:04 | 557 | 58.60 |
| 10/16/2026 16:04 | 300 | 58.60 |
| 10/16/2026 16:04 | 100 | 58.60 |
| 10/16/2026 16:04 | 30 | 58.61 |
| 10/16/2026 16:04 | 1 | 58.61 |
| 10/16/2026 16:04 | 20 | 58.61 |
| 10/16/2026 16:04 | 100 | 58.61 |
| 10/16/2026 16:04 | 84 | 58.62 |
| 10/16/2026 16:04 | 16 | 58.62 |
| 10/16/2026 16:03 | 100 | 58.65 |
| 10/16/2026 16:03 | 25 | 58.66 |
| 10/16/2026 16:03 | 100 | 58.66 |
| 10/16/2026 16:03 | 4 | 58.66 |
| 10/16/2026 16:03 | 30 | 58.64 |
| 10/16/2026 16:03 | 100 | 58.64 |
| 10/16/2026 16:03 | 25 | 58.64 |
| 10/16/2026 16:03 | 100 | 58.64 |
| 10/16/2026 16:03 | 100 | 58.67 |
| 10/16/2026 16:03 | 100 | 58.68 |
| 10/16/2026 16:03 | 100 | 58.68 |
| 10/16/2026 16:03 | 20 | 58.68 |
| 10/16/2026 16:03 | 86 | 58.69 |
| 10/16/2026 16:03 | 14 | 58.69 |
| 10/16/2026 16:03 | 100 | 58.71 |
| 10/16/2026 16:02 | 100 | 58.72 |
| 10/16/2026 16:02 | 100 | 58.73 |
| 10/16/2026 16:02 | 40 | 58.74 |
| 10/16/2026 16:02 | 20 | 58.75 |
| 10/16/2026 16:02 | 10 | 58.75 |
| 10/16/2026 16:02 | 100 | 58.74 |
| 10/16/2026 16:02 | 100 | 58.73 |
| 10/16/2026 16:02 | 20 | 58.75 |
| 10/16/2026 16:02 | 1 | 58.76 |
| 10/16/2026 16:02 | 6 | 58.76 |
| 10/16/2026 16:02 | 100 | 58.755 |
| 10/16/2026 16:02 | 100 | 58.76 |
| 10/16/2026 16:02 | 20 | 58.76 |
| 10/16/2026 16:02 | 100 | 58.78 |
| 10/16/2026 16:02 | 20 | 58.76 |
| 10/16/2026 16:01 | 1500 | 58.71 |
| 10/16/2026 16:01 | 30 | 58.69 |
| 10/16/2026 16:01 | 100 | 58.69 |
| 10/16/2026 16:01 | 19 | 58.70 |
| 10/16/2026 16:01 | 73 | 58.71 |
| 10/16/2026 16:01 | 27 | 58.71 |
| 10/16/2026 16:01 | 100 | 58.73 |
| 10/16/2026 16:01 | 29 | 58.73 |
| 10/16/2026 16:01 | 117 | 58.72 |
| 10/16/2026 16:01 | 1 | 58.72 |
| 10/16/2026 16:01 | 200 | 58.72 |
| 10/16/2026 16:01 | 100 | 58.72 |
| 10/16/2026 16:01 | 6 | 58.725 |
| 10/16/2026 16:01 | 80 | 58.72 |
| 10/16/2026 16:01 | 20 | 58.72 |
| 10/16/2026 16:01 | 100 | 58.725 |
| 10/16/2026 16:01 | 100 | 58.72 |
| 10/16/2026 16:01 | 100 | 58.72 |
| 10/16/2026 16:01 | 100 | 58.72 |
| 10/16/2026 16:01 | 20 | 58.72 |
| 10/16/2026 16:01 | 100 | 58.73 |
| 10/16/2026 16:01 | 104 | 58.73 |
| 10/16/2026 16:01 | 100 | 58.73 |
| 10/16/2026 16:01 | 20 | 58.73 |
| 10/16/2026 16:01 | 25 | 58.73 |
| 10/16/2026 16:01 | 5 | 58.73 |
| 10/16/2026 16:01 | 100 | 58.73 |
| 10/16/2026 16:01 | 23 | 58.73 |
| 10/16/2026 16:01 | 100 | 58.72 |
| 10/16/2026 16:01 | 100 | 58.70 |
| 10/16/2026 16:01 | 31 | 58.70 |
| 10/16/2026 16:01 | 16 | 58.69 |
| 10/16/2026 16:01 | 90 | 58.70 |
| 10/16/2026 16:01 | 10 | 58.70 |
| 10/16/2026 16:01 | 20 | 58.70 |
| 10/16/2026 16:01 | 100 | 58.70 |
| 10/16/2026 16:01 | 48 | 58.69 |
| 10/16/2026 16:01 | 100 | 58.68 |
| 10/16/2026 16:01 | 400 | 58.68 |
| 10/16/2026 16:01 | 100 | 58.69 |
| 10/16/2026 16:01 | 6 | 58.69 |
| 10/16/2026 16:00 | 100 | 58.68 |
| 10/16/2026 16:00 | 100 | 58.67 |
| 10/16/2026 16:00 | 87 | 58.67 |
| 10/16/2026 16:00 | 1 | 58.67 |
| 10/16/2026 16:00 | 20 | 58.67 |
| 10/16/2026 16:00 | 100 | 58.67 |
| 10/16/2026 16:00 | 100 | 58.68 |
| 10/16/2026 16:00 | 100 | 58.68 |
| 10/16/2026 16:00 | 20 | 58.68 |
| 10/16/2026 16:00 | 19 | 58.68 |
| 10/16/2026 16:00 | 1 | 58.68 |
| 10/16/2026 16:00 | 80 | 58.68 |
| 10/16/2026 16:00 | 20 | 58.68 |
| 10/16/2026 16:00 | 100 | 58.67 |
| 10/16/2026 16:00 | 100 | 58.66 |
| 10/16/2026 16:00 | 100 | 58.67 |
| 10/16/2026 16:00 | 100 | 58.68 |
| 10/16/2026 16:00 | 20 | 58.69 |
| 10/16/2026 16:00 | 28 | 58.68 |
| 10/16/2026 16:00 | 100 | 58.67 |
| 10/16/2026 16:00 | 10 | 58.67 |
| 10/16/2026 16:00 | 20 | 58.67 |
| 10/16/2026 16:00 | 10 | 58.67 |
| 10/16/2026 16:00 | 2 | 58.68 |
| 10/16/2026 16:00 | 20 | 58.685 |
| 10/16/2026 16:00 | 2 | 58.685 |
| 10/16/2026 16:00 | 1 | 58.695 |
| 10/16/2026 15:59 | 78 | 58.675 |
| 10/16/2026 15:59 | 100 | 58.675 |
| 10/16/2026 15:59 | 1 | 58.68 |
| 10/16/2026 15:59 | 71 | 58.68 |
| 10/16/2026 15:59 | 28 | 58.68 |
| 10/16/2026 15:59 | 100 | 58.68 |
| 10/16/2026 15:59 | 1 | 58.68 |
| 10/16/2026 15:59 | 6 | 58.68 |
| 10/16/2026 15:59 | 100 | 58.68 |
| 10/16/2026 15:59 | 100 | 58.685 |
| 10/16/2026 15:59 | 100 | 58.69 |
| 10/16/2026 15:59 | 99 | 58.69 |
| 10/16/2026 15:59 | 1 | 58.69 |
| 10/16/2026 15:59 | 200 | 58.70 |
| 10/16/2026 15:59 | 50 | 58.70 |
| 10/16/2026 15:59 | 100 | 58.72 |
| 10/16/2026 15:59 | 20 | 58.74 |
| 10/16/2026 15:59 | 47 | 58.74 |
| 10/16/2026 15:59 | 1 | 58.76 |
| 10/16/2026 15:59 | 22 | 58.76 |
| 10/16/2026 15:59 | 50 | 58.75 |
| 10/16/2026 15:59 | 20 | 58.75 |
| 10/16/2026 15:59 | 100 | 58.75 |
| 10/16/2026 15:59 | 20 | 58.76 |
| 10/16/2026 15:59 | 32 | 58.76 |
| 10/16/2026 15:59 | 30 | 58.77 |
| 10/16/2026 15:59 | 1 | 58.77 |
| 10/16/2026 15:59 | 39 | 58.75 |
| 10/16/2026 15:59 | 67 | 58.75 |
| 10/16/2026 15:59 | 165 | 58.75 |
| 10/16/2026 15:59 | 1 | 58.75 |
| 10/16/2026 15:59 | 1 | 58.75 |
| 10/16/2026 15:59 | 100 | 58.75 |
| 10/16/2026 15:59 | 400 | 58.75 |
| 10/16/2026 15:59 | 200 | 58.74 |
| 10/16/2026 15:59 | 100 | 58.74 |
| 10/16/2026 15:59 | 100 | 58.74 |
| 10/16/2026 15:59 | 1 | 58.745 |
| 10/16/2026 15:58 | 55 | 58.75 |
| 10/16/2026 15:58 | 11 | 58.76 |
| 10/16/2026 15:58 | 20 | 58.77 |
| 10/16/2026 15:58 | 100 | 58.78 |
| 10/16/2026 15:58 | 20 | 58.78 |
| 10/16/2026 15:58 | 100 | 58.78 |
| 10/16/2026 15:58 | 20 | 58.78 |
| 10/16/2026 15:58 | 20 | 58.79 |
| 10/16/2026 15:58 | 100 | 58.80 |
| 10/16/2026 15:58 | 5 | 58.79 |
| 10/16/2026 15:58 | 30 | 58.79 |
| 10/16/2026 15:58 | 100 | 58.78 |
| 10/16/2026 15:58 | 1300 | 58.78 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 74 | 58.755 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.75 |
| 10/16/2026 15:58 | 100 | 58.75 |
| 10/16/2026 15:58 | 60 | 58.75 |
| 10/16/2026 15:58 | 100 | 58.755 |
| 10/16/2026 15:58 | 100 | 58.755 |
| 10/16/2026 15:58 | 1 | 58.76 |
| 10/16/2026 15:58 | 83 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.76 |
| 10/16/2026 15:58 | 100 | 58.77 |
| 10/16/2026 15:58 | 25 | 58.77 |
| 10/16/2026 15:58 | 100 | 58.78 |
| 10/16/2026 15:58 | 100 | 58.78 |
| 10/16/2026 15:58 | 100 | 58.78 |
| 10/16/2026 15:58 | 100 | 58.79 |
| 10/16/2026 15:58 | 100 | 58.79 |
| 10/16/2026 15:58 | 100 | 58.79 |
| 10/16/2026 15:58 | 20 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.82 |
| 10/16/2026 15:58 | 100 | 58.80 |
| 10/16/2026 15:58 | 2 | 58.79 |
| 10/16/2026 15:58 | 20 | 58.79 |
| 10/16/2026 15:58 | 100 | 58.79 |
| 10/16/2026 15:58 | 100 | 58.79 |
| 10/16/2026 15:58 | 100 | 58.78 |
| 10/16/2026 15:58 | 100 | 58.78 |
| 10/16/2026 15:58 | 54 | 58.77 |
| 10/16/2026 15:57 | 20 | 58.76 |
| 10/16/2026 15:57 | 100 | 58.76 |
| 10/16/2026 15:57 | 3 | 58.73 |
| 10/16/2026 15:57 | 100 | 58.74 |
| 10/16/2026 15:57 | 79 | 58.72 |
| 10/16/2026 15:57 | 93 | 58.71 |
| 10/16/2026 15:57 | 1 | 58.71 |
| 10/16/2026 15:57 | 6 | 58.71 |
| 10/16/2026 15:57 | 100 | 58.71 |
| 10/16/2026 15:57 | 100 | 58.71 |
| 10/16/2026 15:57 | 6 | 58.71 |
| 10/16/2026 15:57 | 100 | 58.72 |
| 10/16/2026 15:57 | 20 | 58.72 |
| 10/16/2026 15:57 | 57 | 58.72 |
| 10/16/2026 15:57 | 5 | 58.72 |
| 10/16/2026 15:57 | 100 | 58.73 |
| 10/16/2026 15:57 | 39 | 58.73 |
| 10/16/2026 15:57 | 60 | 58.73 |
| 10/16/2026 15:57 | 1 | 58.73 |
| 10/16/2026 15:57 | 100 | 58.73 |
| 10/16/2026 15:57 | 336 | 58.74 |
| 10/16/2026 15:57 | 116 | 58.74 |
| 10/16/2026 15:57 | 100 | 58.74 |
| 10/16/2026 15:57 | 20 | 58.74 |
| 10/16/2026 15:57 | 1 | 58.75 |
| 10/16/2026 15:57 | 1 | 58.75 |
| 10/16/2026 15:57 | 100 | 58.75 |
| 10/16/2026 15:57 | 20 | 58.75 |
| 10/16/2026 15:57 | 100 | 58.75 |
| 10/16/2026 15:57 | 20 | 58.75 |
| 10/16/2026 15:57 | 1 | 58.75 |
| 10/16/2026 15:57 | 1 | 58.75 |
| 10/16/2026 15:57 | 1 | 58.77 |
| 10/16/2026 15:57 | 1 | 58.77 |
| 10/16/2026 15:57 | 20 | 58.78 |
| 10/16/2026 15:57 | 100 | 58.79 |
| 10/16/2026 15:57 | 57 | 58.79 |
| 10/16/2026 15:56 | 5 | 58.80 |
| 10/16/2026 15:56 | 2 | 58.80 |
| 10/16/2026 15:56 | 5 | 58.80 |
| 10/16/2026 15:56 | 100 | 58.81 |
| 10/16/2026 15:56 | 6 | 58.81 |
| 10/16/2026 15:56 | 58 | 58.82 |
| 10/16/2026 15:56 | 100 | 58.83 |
| 10/16/2026 15:56 | 14 | 58.84 |
| 10/16/2026 15:56 | 1 | 58.84 |
| 10/16/2026 15:56 | 22 | 58.84 |
| 10/16/2026 15:56 | 79 | 58.84 |
| 10/16/2026 15:56 | 21 | 58.84 |
| 10/16/2026 15:56 | 63 | 58.84 |
| 10/16/2026 15:56 | 37 | 58.84 |
| 10/16/2026 15:56 | 21 | 58.84 |
| 10/16/2026 15:56 | 100 | 58.84 |
| 10/16/2026 15:56 | 21 | 58.84 |
| 10/16/2026 15:56 | 100 | 58.84 |
| 10/16/2026 15:56 | 20 | 58.84 |
| 10/16/2026 15:56 | 1 | 58.84 |
| 10/16/2026 15:56 | 100 | 58.84 |
| 10/16/2026 15:56 | 100 | 58.85 |
| 10/16/2026 15:56 | 100 | 58.85 |
| 10/16/2026 15:56 | 1 | 58.85 |
| 10/16/2026 15:56 | 54 | 58.85 |
| 10/16/2026 15:56 | 100 | 58.85 |
| 10/16/2026 15:56 | 60 | 58.85 |
| 10/16/2026 15:56 | 20 | 58.85 |
| 10/16/2026 15:56 | 13 | 58.86 |
| 10/16/2026 15:56 | 1 | 58.86 |
| 10/16/2026 15:56 | 231 | 58.86 |
| 10/16/2026 15:56 | 1 | 58.86 |
| 10/16/2026 15:56 | 100 | 58.86 |
| 10/16/2026 15:56 | 20 | 58.86 |
| 10/16/2026 15:56 | 1 | 58.86 |
| 10/16/2026 15:56 | 7 | 58.86 |
| 10/16/2026 15:56 | 1 | 58.86 |
| 10/16/2026 15:56 | 3 | 58.86 |
| 10/16/2026 15:56 | 480 | 58.86 |
| 10/16/2026 15:56 | 1 | 58.84 |
| 10/16/2026 15:56 | 100 | 58.84 |
| 10/16/2026 15:56 | 100 | 58.85 |
| 10/16/2026 15:56 | 100 | 58.85 |
| 10/16/2026 15:56 | 100 | 58.85 |
| 10/16/2026 15:56 | 100 | 58.84 |
| 10/16/2026 15:56 | 100 | 58.84 |
| 10/16/2026 15:56 | 300 | 58.835 |
| 10/16/2026 15:56 | 1 | 58.84 |
| 10/16/2026 15:56 | 1 | 58.84 |
| 10/16/2026 15:56 | 1 | 58.85 |
| 10/16/2026 15:56 | 100 | 58.85 |
| 10/16/2026 15:56 | 6 | 58.85 |
| 10/16/2026 15:56 | 13 | 58.85 |
| 10/16/2026 15:56 | 6 | 58.85 |
| 10/16/2026 15:56 | 100 | 58.84 |
| 10/16/2026 15:56 | 16 | 58.83 |
| 10/16/2026 15:56 | 238 | 58.84 |
| 10/16/2026 15:56 | 3 | 58.845 |
| 10/16/2026 15:56 | 41 | 58.83 |
| 10/16/2026 15:56 | 100 | 58.83 |
| 10/16/2026 15:56 | 100 | 58.83 |
| 10/16/2026 15:56 | 15 | 58.83 |
| 10/16/2026 15:56 | 34 | 58.815 |
| 10/16/2026 15:56 | 400 | 58.80 |
| 10/16/2026 15:56 | 100 | 58.80 |
| 10/16/2026 15:56 | 1 | 58.815 |
| 10/16/2026 15:56 | 145 | 58.82 |
| 10/16/2026 15:56 | 200 | 58.82 |
| 10/16/2026 15:56 | 82 | 58.81 |
| 10/16/2026 15:56 | 100 | 58.81 |
| 10/16/2026 15:56 | 100 | 58.81 |
| 10/16/2026 15:55 | 100 | 58.80 |
| 10/16/2026 15:55 | 14 | 58.79 |
| 10/16/2026 15:55 | 1 | 58.79 |
| 10/16/2026 15:55 | 25 | 58.79 |
| 10/16/2026 15:55 | 100 | 58.79 |
| 10/16/2026 15:55 | 100 | 58.79 |
| 10/16/2026 15:55 | 4 | 58.80 |
| 10/16/2026 15:55 | 20 | 58.80 |
| 10/16/2026 15:55 | 300 | 58.79 |
| 10/16/2026 15:55 | 100 | 58.79 |
| 10/16/2026 15:55 | 100 | 58.79 |
| 10/16/2026 15:55 | 100 | 58.79 |
| 10/16/2026 15:55 | 95 | 58.78 |
| 10/16/2026 15:55 | 100 | 58.785 |
| 10/16/2026 15:55 | 356 | 58.78 |
| 10/16/2026 15:55 | 100 | 58.77 |
| 10/16/2026 15:55 | 25 | 58.77 |
| 10/16/2026 15:55 | 10 | 58.78 |
| 10/16/2026 15:55 | 100 | 58.765 |
| 10/16/2026 15:55 | 5 | 58.77 |
| 10/16/2026 15:55 | 1 | 58.76 |
| 10/16/2026 15:55 | 155 | 58.78 |
| 10/16/2026 15:55 | 2 | 58.79 |
| 10/16/2026 15:55 | 6 | 58.79 |
| 10/16/2026 15:55 | 100 | 58.79 |
| 10/16/2026 15:55 | 73 | 58.78 |
| 10/16/2026 15:55 | 26 | 58.78 |
| 10/16/2026 15:55 | 1 | 58.78 |
| 10/16/2026 15:55 | 100 | 58.78 |
| 10/16/2026 15:55 | 1 | 58.77 |
| 10/16/2026 15:55 | 200 | 58.78 |
| 10/16/2026 15:55 | 61 | 58.79 |
| 10/16/2026 15:54 | 100 | 58.76 |
| 10/16/2026 15:54 | 20 | 58.75 |
| 10/16/2026 15:54 | 8 | 58.75 |
| 10/16/2026 15:54 | 20 | 58.75 |
| 10/16/2026 15:54 | 20 | 58.75 |
| 10/16/2026 15:54 | 20 | 58.755 |
| 10/16/2026 15:54 | 100 | 58.76 |
| 10/16/2026 15:54 | 3 | 58.76 |
| 10/16/2026 15:54 | 100 | 58.76 |
| 10/16/2026 15:54 | 100 | 58.77 |
| 10/16/2026 15:54 | 1 | 58.77 |
| 10/16/2026 15:54 | 20 | 58.77 |
| 10/16/2026 15:54 | 100 | 58.77 |
| 10/16/2026 15:54 | 7 | 58.76 |
| 10/16/2026 15:54 | 98 | 58.77 |
| 10/16/2026 15:54 | 1 | 58.77 |
| 10/16/2026 15:54 | 3 | 58.77 |
| 10/16/2026 15:54 | 2 | 58.77 |
| 10/16/2026 15:54 | 96 | 58.77 |
| 10/16/2026 15:54 | 2 | 58.77 |
| 10/16/2026 15:54 | 2 | 58.77 |
| 10/16/2026 15:54 | 100 | 58.775 |
| 10/16/2026 15:54 | 25 | 58.78 |
| 10/16/2026 15:54 | 1 | 58.78 |
| 10/16/2026 15:54 | 1 | 58.80 |
| 10/16/2026 15:54 | 100 | 58.79 |
| 10/16/2026 15:54 | 100 | 58.79 |
| 10/16/2026 15:53 | 200 | 58.80 |
| 10/16/2026 15:53 | 36 | 58.80 |
| 10/16/2026 15:53 | 12 | 58.80 |
| 10/16/2026 15:53 | 20 | 58.80 |
| 10/16/2026 15:53 | 36 | 58.80 |
| 10/16/2026 15:53 | 1 | 58.80 |
| 10/16/2026 15:53 | 15 | 58.80 |
| 10/16/2026 15:53 | 20 | 58.80 |
| 10/16/2026 15:53 | 2 | 58.82 |
| 10/16/2026 15:53 | 1 | 58.83 |
| 10/16/2026 15:53 | 100 | 58.845 |
| 10/16/2026 15:53 | 14 | 58.79 |
| 10/16/2026 15:53 | 1 | 58.79 |
| 10/16/2026 15:53 | 7 | 58.80 |
| 10/16/2026 15:53 | 200 | 58.79 |
| 10/16/2026 15:53 | 25 | 58.78 |
| 10/16/2026 15:53 | 20 | 58.78 |
| 10/16/2026 15:53 | 20 | 58.78 |
| 10/16/2026 15:53 | 80 | 58.78 |
| 10/16/2026 15:53 | 20 | 58.77 |
| 10/16/2026 15:53 | 10 | 58.77 |
| 10/16/2026 15:53 | 100 | 58.76 |
| 10/16/2026 15:52 | 100 | 58.76 |
| 10/16/2026 15:52 | 100 | 58.76 |
| 10/16/2026 15:52 | 1 | 58.77 |
| 10/16/2026 15:52 | 80 | 58.77 |
| 10/16/2026 15:52 | 61 | 58.77 |
| 10/16/2026 15:52 | 2 | 58.78 |
| 10/16/2026 15:52 | 100 | 58.80 |
| 10/16/2026 15:52 | 100 | 58.80 |
| 10/16/2026 15:52 | 44 | 58.81 |
| 10/16/2026 15:52 | 1 | 58.81 |
| 10/16/2026 15:52 | 3 | 58.81 |
| 10/16/2026 15:52 | 53 | 58.81 |
| 10/16/2026 15:52 | 191 | 58.81 |
| 10/16/2026 15:52 | 1 | 58.82 |
| 10/16/2026 15:52 | 2 | 58.82 |
| 10/16/2026 15:52 | 100 | 58.82 |
| 10/16/2026 15:52 | 100 | 58.84 |
| 10/16/2026 15:52 | 95 | 58.84 |
| 10/16/2026 15:52 | 1 | 58.83 |
| 10/16/2026 15:52 | 71 | 58.82 |
| 10/16/2026 15:52 | 24 | 58.82 |
| 10/16/2026 15:52 | 1 | 58.82 |
| 10/16/2026 15:52 | 104 | 58.82 |
| 10/16/2026 15:52 | 100 | 58.82 |
| 10/16/2026 15:52 | 4 | 58.82 |
| 10/16/2026 15:52 | 25 | 58.82 |
| 10/16/2026 15:52 | 9 | 58.81 |
| 10/16/2026 15:52 | 100 | 58.82 |
| 10/16/2026 15:52 | 100 | 58.815 |
| 10/16/2026 15:52 | 100 | 58.815 |
| 10/16/2026 15:52 | 55 | 58.81 |
| 10/16/2026 15:52 | 200 | 58.81 |
| 10/16/2026 15:52 | 200 | 58.81 |
| 10/16/2026 15:52 | 77 | 58.82 |
| 10/16/2026 15:52 | 61 | 58.82 |
| 10/16/2026 15:52 | 1 | 58.82 |
| 10/16/2026 15:52 | 38 | 58.82 |
| 10/16/2026 15:52 | 23 | 58.82 |
| 10/16/2026 15:52 | 77 | 58.82 |
| 10/16/2026 15:52 | 40 | 58.84 |
| 10/16/2026 15:52 | 100 | 58.83 |
| 10/16/2026 15:52 | 1 | 58.83 |
| 10/16/2026 15:52 | 23 | 58.82 |
| 10/16/2026 15:52 | 77 | 58.82 |
| 10/16/2026 15:52 | 23 | 58.82 |
| 10/16/2026 15:52 | 77 | 58.83 |
| 10/16/2026 15:52 | 31 | 58.83 |
| 10/16/2026 15:52 | 100 | 58.83 |
| 10/16/2026 15:52 | 119 | 58.83 |
| 10/16/2026 15:52 | 100 | 58.83 |
| 10/16/2026 15:52 | 8 | 58.83 |
| 10/16/2026 15:52 | 2 | 58.83 |
| 10/16/2026 15:52 | 40 | 58.83 |
| 10/16/2026 15:52 | 19 | 58.83 |
| 10/16/2026 15:52 | 48 | 58.83 |
| 10/16/2026 15:52 | 100 | 58.83 |
| 10/16/2026 15:51 | 2 | 58.83 |
| 10/16/2026 15:51 | 100 | 58.83 |
| 10/16/2026 15:51 | 98 | 58.83 |
| 10/16/2026 15:51 | 2 | 58.83 |
| 10/16/2026 15:51 | 100 | 58.84 |
| 10/16/2026 15:51 | 294 | 58.85 |
| 10/16/2026 15:51 | 100 | 58.85 |
| 10/16/2026 15:51 | 100 | 58.84 |
| 10/16/2026 15:51 | 20 | 58.84 |
| 10/16/2026 15:51 | 100 | 58.85 |
| 10/16/2026 15:51 | 100 | 58.85 |
| 10/16/2026 15:51 | 65 | 58.85 |
| 10/16/2026 15:51 | 1 | 58.85 |
| 10/16/2026 15:51 | 100 | 58.84 |
| 10/16/2026 15:51 | 100 | 58.84 |
| 10/16/2026 15:51 | 2 | 58.81 |
| 10/16/2026 15:51 | 33 | 58.83 |
| 10/16/2026 15:51 | 71 | 58.83 |
| 10/16/2026 15:51 | 22 | 58.81 |
| 10/16/2026 15:51 | 388 | 58.78 |
| 10/16/2026 15:51 | 199 | 58.78 |
| 10/16/2026 15:51 | 100 | 58.78 |
| 10/16/2026 15:51 | 300 | 58.78 |
| 10/16/2026 15:51 | 82 | 58.78 |
| 10/16/2026 15:51 | 2 | 58.79 |
| 10/16/2026 15:50 | 100 | 58.82 |
| 10/16/2026 15:50 | 20 | 58.82 |
| 10/16/2026 15:50 | 100 | 58.83 |
| 10/16/2026 15:50 | 1 | 58.82 |
| 10/16/2026 15:50 | 100 | 58.82 |
| 10/16/2026 15:50 | 20 | 58.84 |
| 10/16/2026 15:50 | 29 | 58.83 |
| 10/16/2026 15:50 | 14 | 58.83 |
| 10/16/2026 15:50 | 86 | 58.83 |
| 10/16/2026 15:50 | 191 | 58.82 |
| 10/16/2026 15:50 | 9 | 58.82 |
| 10/16/2026 15:50 | 35 | 58.82 |
| 10/16/2026 15:50 | 100 | 58.79 |
| 10/16/2026 15:50 | 300 | 58.79 |
| 10/16/2026 15:50 | 100 | 58.79 |
| 10/16/2026 15:50 | 200 | 58.79 |
| 10/16/2026 15:50 | 100 | 58.79 |
| 10/16/2026 15:50 | 100 | 58.79 |
| 10/16/2026 15:50 | 98 | 58.78 |
| 10/16/2026 15:50 | 1 | 58.78 |
| 10/16/2026 15:50 | 1 | 58.78 |
| 10/16/2026 15:50 | 100 | 58.78 |
| 10/16/2026 15:50 | 100 | 58.77 |
| 10/16/2026 15:50 | 10 | 58.77 |
| 10/16/2026 15:50 | 100 | 58.76 |
| 10/16/2026 15:49 | 100 | 58.79 |
| 10/16/2026 15:49 | 1 | 58.78 |
| 10/16/2026 15:49 | 26 | 58.79 |
| 10/16/2026 15:49 | 14 | 58.79 |
| 10/16/2026 15:49 | 1 | 58.77 |
| 10/16/2026 15:49 | 100 | 58.765 |
| 10/16/2026 15:48 | 64 | 58.76 |
| 10/16/2026 15:48 | 1 | 58.76 |
| 10/16/2026 15:48 | 97 | 58.71 |
| 10/16/2026 15:48 | 225 | 58.71 |
| 10/16/2026 15:48 | 20 | 58.74 |
| 10/16/2026 15:48 | 171 | 58.71 |
| 10/16/2026 15:48 | 1 | 58.71 |
| 10/16/2026 15:48 | 100 | 58.69 |
| 10/16/2026 15:47 | 1 | 58.68 |
| 10/16/2026 15:47 | 174 | 58.68 |
| 10/16/2026 15:47 | 100 | 58.68 |
| 10/16/2026 15:47 | 100 | 58.68 |
| 10/16/2026 15:47 | 100 | 58.68 |
| 10/16/2026 15:47 | 59 | 58.68 |
| 10/16/2026 15:47 | 100 | 58.695 |
| 10/16/2026 15:47 | 100 | 58.70 |
| 10/16/2026 15:47 | 100 | 58.70 |
| 10/16/2026 15:47 | 100 | 58.70 |
| 10/16/2026 15:47 | 20 | 58.69 |
| 10/16/2026 15:47 | 100 | 58.69 |
| 10/16/2026 15:47 | 1 | 58.69 |
| 10/16/2026 15:47 | 100 | 58.69 |
| 10/16/2026 15:47 | 100 | 58.70 |
| 10/16/2026 15:47 | 19 | 58.71 |
| 10/16/2026 15:47 | 100 | 58.715 |
| 10/16/2026 15:47 | 19 | 58.715 |
| 10/16/2026 15:47 | 1 | 58.71 |
| 10/16/2026 15:47 | 100 | 58.72 |
| 10/16/2026 15:47 | 100 | 58.72 |
| 10/16/2026 15:47 | 26 | 58.73 |
| 10/16/2026 15:47 | 100 | 58.73 |
| 10/16/2026 15:47 | 100 | 58.75 |
| 10/16/2026 15:47 | 100 | 58.74 |
| 10/16/2026 15:47 | 100 | 58.74 |
| 10/16/2026 15:47 | 2 | 58.74 |
| 10/16/2026 15:47 | 300 | 58.75 |
| 10/16/2026 15:47 | 200 | 58.73 |
| 10/16/2026 15:47 | 61 | 58.73 |
| 10/16/2026 15:47 | 25 | 58.73 |
| 10/16/2026 15:47 | 1 | 58.74 |
| 10/16/2026 15:47 | 1 | 58.74 |
| 10/16/2026 15:47 | 10 | 58.76 |
| 10/16/2026 15:47 | 20 | 58.75 |
| 10/16/2026 15:47 | 44 | 58.75 |
| 10/16/2026 15:47 | 80 | 58.75 |
| 10/16/2026 15:47 | 25 | 58.72 |
| 10/16/2026 15:47 | 20 | 58.71 |
| 10/16/2026 15:47 | 100 | 58.71 |
| 10/16/2026 15:46 | 2 | 58.71 |
| 10/16/2026 15:46 | 100 | 58.71 |
| 10/16/2026 15:46 | 100 | 58.71 |
| 10/16/2026 15:46 | 512 | 58.71 |
| 10/16/2026 15:46 | 20 | 58.71 |
| 10/16/2026 15:46 | 100 | 58.735 |
| 10/16/2026 15:46 | 9 | 58.74 |
| 10/16/2026 15:46 | 213 | 58.735 |
| 10/16/2026 15:46 | 221 | 58.735 |
| 10/16/2026 15:46 | 1 | 58.73 |
| 10/16/2026 15:46 | 33 | 58.695 |
| 10/16/2026 15:46 | 100 | 58.70 |
| 10/16/2026 15:46 | 100 | 58.69 |
| 10/16/2026 15:46 | 20 | 58.69 |
| 10/16/2026 15:46 | 100 | 58.69 |
| 10/16/2026 15:46 | 100 | 58.68 |
| 10/16/2026 15:46 | 100 | 58.68 |
| 10/16/2026 15:46 | 20 | 58.70 |
| 10/16/2026 15:46 | 100 | 58.70 |
| 10/16/2026 15:46 | 45 | 58.71 |
| 10/16/2026 15:46 | 1 | 58.72 |
| 10/16/2026 15:46 | 100 | 58.72 |
| 10/16/2026 15:46 | 20 | 58.75 |
| 10/16/2026 15:46 | 20 | 58.75 |
| 10/16/2026 15:46 | 100 | 58.75 |
| 10/16/2026 15:46 | 100 | 58.74 |
| 10/16/2026 15:46 | 20 | 58.74 |
| 10/16/2026 15:46 | 21 | 58.73 |
| 10/16/2026 15:46 | 100 | 58.73 |
| 10/16/2026 15:46 | 100 | 58.745 |
| 10/16/2026 15:46 | 230 | 58.77 |
| 10/16/2026 15:46 | 100 | 58.77 |
| 10/16/2026 15:46 | 2 | 58.80 |
| 10/16/2026 15:46 | 100 | 58.81 |
| 10/16/2026 15:46 | 20 | 58.81 |
| 10/16/2026 15:46 | 77 | 58.81 |
| 10/16/2026 15:46 | 300 | 58.80 |
| 10/16/2026 15:46 | 100 | 58.80 |
| 10/16/2026 15:46 | 10 | 58.80 |
| 10/16/2026 15:46 | 199 | 58.80 |
| 10/16/2026 15:46 | 1 | 58.81 |
| 10/16/2026 15:46 | 100 | 58.81 |
| 10/16/2026 15:46 | 100 | 58.825 |
| 10/16/2026 15:46 | 100 | 58.84 |
| 10/16/2026 15:46 | 99 | 58.84 |
| 10/16/2026 15:46 | 1 | 58.84 |
| 10/16/2026 15:46 | 100 | 58.84 |
| 10/16/2026 15:46 | 1 | 58.845 |
| 10/16/2026 15:46 | 70 | 58.84 |
| 10/16/2026 15:46 | 4 | 58.84 |
| 10/16/2026 15:46 | 21 | 58.84 |
| 10/16/2026 15:46 | 5 | 58.84 |
| 10/16/2026 15:46 | 335 | 58.83 |
| 10/16/2026 15:46 | 444 | 58.83 |
| 10/16/2026 15:45 | 20 | 58.82 |
| 10/16/2026 15:45 | 1 | 58.83 |
| 10/16/2026 15:45 | 100 | 58.83 |
| 10/16/2026 15:45 | 20 | 58.84 |
| 10/16/2026 15:45 | 100 | 58.83 |
| 10/16/2026 15:45 | 300 | 58.83 |
| 10/16/2026 15:45 | 100 | 58.83 |
| 10/16/2026 15:45 | 27 | 58.82 |
| 10/16/2026 15:45 | 1 | 58.82 |
| 10/16/2026 15:45 | 1 | 58.80 |
| 10/16/2026 15:45 | 400 | 58.80 |
| 10/16/2026 15:45 | 100 | 58.80 |
| 10/16/2026 15:45 | 100 | 58.81 |
| 10/16/2026 15:45 | 100 | 58.815 |
| 10/16/2026 15:45 | 20 | 58.82 |
| 10/16/2026 15:45 | 100 | 58.82 |
| 10/16/2026 15:45 | 1 | 58.85 |
| 10/16/2026 15:45 | 60 | 58.84 |
| 10/16/2026 15:45 | 100 | 58.84 |
| 10/16/2026 15:45 | 100 | 58.86 |
| 10/16/2026 15:45 | 1 | 58.86 |
| 10/16/2026 15:45 | 100 | 58.86 |
| 10/16/2026 15:45 | 100 | 58.87 |
| 10/16/2026 15:45 | 100 | 58.88 |
| 10/16/2026 15:45 | 1 | 58.88 |
| 10/16/2026 15:45 | 100 | 58.88 |
| 10/16/2026 15:45 | 18 | 58.91 |
| 10/16/2026 15:45 | 200 | 58.91 |
| 10/16/2026 15:45 | 100 | 58.92 |
| 10/16/2026 15:45 | 100 | 58.91 |
| 10/16/2026 15:45 | 92 | 58.91 |
| 10/16/2026 15:45 | 100 | 58.91 |
| 10/16/2026 15:45 | 1 | 58.91 |
| 10/16/2026 15:45 | 100 | 58.91 |
| 10/16/2026 15:45 | 100 | 58.91 |
| 10/16/2026 15:45 | 1 | 58.92 |
| 10/16/2026 15:45 | 5 | 58.92 |
| 10/16/2026 15:45 | 1 | 58.92 |
| 10/16/2026 15:45 | 26 | 58.93 |
| 10/16/2026 15:45 | 73 | 58.93 |
| 10/16/2026 15:45 | 1 | 58.93 |
| 10/16/2026 15:45 | 100 | 58.93 |
| 10/16/2026 15:45 | 100 | 58.94 |
| 10/16/2026 15:45 | 3 | 58.94 |
| 10/16/2026 15:45 | 1 | 58.95 |
| 10/16/2026 15:45 | 1 | 58.88 |
| 10/16/2026 15:45 | 23 | 58.88 |
| 10/16/2026 15:45 | 100 | 58.86 |
| 10/16/2026 15:45 | 100 | 58.86 |
| 10/16/2026 15:45 | 200 | 58.86 |
| 10/16/2026 15:45 | 1 | 58.86 |
| 10/16/2026 15:45 | 20 | 58.85 |
| 10/16/2026 15:44 | 100 | 58.84 |
| 10/16/2026 15:44 | 100 | 58.84 |
| 10/16/2026 15:44 | 100 | 58.86 |
| 10/16/2026 15:44 | 100 | 58.86 |
| 10/16/2026 15:44 | 2 | 58.86 |
| 10/16/2026 15:44 | 15 | 58.87 |
| 10/16/2026 15:44 | 200 | 58.87 |
| 10/16/2026 15:44 | 200 | 58.87 |
| 10/16/2026 15:44 | 152 | 58.87 |
| 10/16/2026 15:44 | 11 | 58.87 |
| 10/16/2026 15:44 | 200 | 58.88 |
| 10/16/2026 15:44 | 100 | 58.89 |
| 10/16/2026 15:44 | 148 | 58.88 |
| 10/16/2026 15:44 | 1 | 58.87 |
| 10/16/2026 15:44 | 3 | 58.87 |
| 10/16/2026 15:44 | 1 | 58.88 |
| 10/16/2026 15:44 | 1 | 58.87 |
| 10/16/2026 15:44 | 1 | 58.87 |
| 10/16/2026 15:44 | 23 | 58.88 |
| 10/16/2026 15:44 | 30 | 58.89 |
| 10/16/2026 15:44 | 1 | 58.91 |
| 10/16/2026 15:44 | 1 | 58.91 |
| 10/16/2026 15:44 | 2 | 58.91 |
| 10/16/2026 15:44 | 200 | 58.92 |
| 10/16/2026 15:44 | 2 | 58.94 |
| 10/16/2026 15:44 | 68 | 58.94 |
| 10/16/2026 15:44 | 3 | 58.955 |
| 10/16/2026 15:44 | 47 | 58.90 |
| 10/16/2026 15:44 | 1 | 58.88 |
| 10/16/2026 15:44 | 104 | 58.88 |
| 10/16/2026 15:44 | 70 | 58.885 |
| 10/16/2026 15:44 | 30 | 58.885 |
| 10/16/2026 15:44 | 10 | 58.88 |
| 10/16/2026 15:44 | 99 | 58.86 |
| 10/16/2026 15:44 | 1 | 58.86 |
| 10/16/2026 15:44 | 99 | 58.87 |
| 10/16/2026 15:44 | 100 | 58.87 |
| 10/16/2026 15:44 | 1 | 58.87 |
| 10/16/2026 15:44 | 100 | 58.89 |
| 10/16/2026 15:44 | 150 | 58.88 |
| 10/16/2026 15:44 | 11 | 58.87 |
| 10/16/2026 15:44 | 4 | 58.87 |
| 10/16/2026 15:44 | 1 | 58.87 |
| 10/16/2026 15:43 | 100 | 58.88 |
| 10/16/2026 15:43 | 100 | 58.88 |
| 10/16/2026 15:43 | 1 | 58.90 |
| 10/16/2026 15:43 | 153 | 58.89 |
| 10/16/2026 15:43 | 5 | 58.87 |
| 10/16/2026 15:43 | 90 | 58.86 |
| 10/16/2026 15:43 | 69 | 58.86 |
| 10/16/2026 15:43 | 87 | 58.85 |
| 10/16/2026 15:43 | 100 | 58.815 |
| 10/16/2026 15:43 | 150 | 58.81 |
| 10/16/2026 15:43 | 100 | 58.79 |
| 10/16/2026 15:43 | 200 | 58.79 |
| 10/16/2026 15:42 | 100 | 58.775 |
| 10/16/2026 15:42 | 100 | 58.77 |
| 10/16/2026 15:42 | 100 | 58.75 |
| 10/16/2026 15:42 | 200 | 58.75 |
| 10/16/2026 15:42 | 100 | 58.76 |
| 10/16/2026 15:42 | 100 | 58.76 |
| 10/16/2026 15:42 | 100 | 58.76 |
| 10/16/2026 15:42 | 300 | 58.77 |
| 10/16/2026 15:42 | 20 | 58.78 |
| 10/16/2026 15:42 | 1 | 58.78 |
| 10/16/2026 15:42 | 100 | 58.80 |
| 10/16/2026 15:42 | 154 | 58.82 |
| 10/16/2026 15:42 | 80 | 58.82 |
| 10/16/2026 15:42 | 100 | 58.82 |
| 10/16/2026 15:42 | 100 | 58.795 |
| 10/16/2026 15:42 | 100 | 58.81 |
| 10/16/2026 15:42 | 20 | 58.82 |
| 10/16/2026 15:42 | 20 | 58.835 |
| 10/16/2026 15:42 | 20 | 58.835 |
| 10/16/2026 15:42 | 156 | 58.81 |
| 10/16/2026 15:42 | 100 | 58.79 |
| 10/16/2026 15:42 | 100 | 58.77 |
| 10/16/2026 15:42 | 100 | 58.77 |
| 10/16/2026 15:42 | 100 | 58.77 |
| 10/16/2026 15:42 | 100 | 58.77 |
| 10/16/2026 15:42 | 1 | 58.78 |
| 10/16/2026 15:42 | 80 | 58.78 |
| 10/16/2026 15:42 | 18 | 58.78 |
| 10/16/2026 15:42 | 2 | 58.78 |
| 10/16/2026 15:42 | 99 | 58.79 |
| 10/16/2026 15:42 | 5 | 58.81 |
| 10/16/2026 15:42 | 10 | 58.80 |
| 10/16/2026 15:42 | 100 | 58.80 |
| 10/16/2026 15:42 | 1 | 58.79 |
| 10/16/2026 15:41 | 56 | 58.81 |
| 10/16/2026 15:41 | 43 | 58.81 |
| 10/16/2026 15:41 | 1 | 58.81 |
| 10/16/2026 15:41 | 100 | 58.81 |
| 10/16/2026 15:41 | 2 | 58.82 |
| 10/16/2026 15:41 | 100 | 58.84 |
| 10/16/2026 15:41 | 1 | 58.87 |
| 10/16/2026 15:41 | 100 | 58.88 |
| 10/16/2026 15:41 | 100 | 58.88 |
| 10/16/2026 15:41 | 159 | 58.92 |
| 10/16/2026 15:41 | 100 | 58.92 |
| 10/16/2026 15:41 | 100 | 58.90 |
| 10/16/2026 15:41 | 147 | 58.90 |
| 10/16/2026 15:41 | 100 | 58.88 |
| 10/16/2026 15:41 | 100 | 58.87 |
| 10/16/2026 15:41 | 100 | 58.89 |
| 10/16/2026 15:41 | 100 | 58.89 |
| 10/16/2026 15:41 | 24 | 58.88 |
| 10/16/2026 15:41 | 1 | 58.88 |
| 10/16/2026 15:41 | 100 | 58.88 |
| 10/16/2026 15:41 | 1 | 58.87 |
| 10/16/2026 15:41 | 100 | 58.88 |
| 10/16/2026 15:41 | 100 | 58.89 |
| 10/16/2026 15:41 | 100 | 58.89 |
| 10/16/2026 15:41 | 3 | 58.91 |
| 10/16/2026 15:41 | 15 | 58.92 |
| 10/16/2026 15:41 | 100 | 58.925 |
| 10/16/2026 15:41 | 100 | 58.96 |
| 10/16/2026 15:41 | 100 | 58.96 |
| 10/16/2026 15:41 | 200 | 58.99 |
| 10/16/2026 15:41 | 300 | 58.98 |
| 10/16/2026 15:41 | 155 | 58.95 |
| 10/16/2026 15:41 | 100 | 58.95 |
| 10/16/2026 15:41 | 300 | 58.95 |
| 10/16/2026 15:41 | 20 | 58.93 |
| 10/16/2026 15:41 | 10 | 58.91 |
| 10/16/2026 15:41 | 756 | 58.91 |
| 10/16/2026 15:41 | 12 | 58.91 |
| 10/16/2026 15:41 | 100 | 58.91 |
| 10/16/2026 15:41 | 100 | 58.895 |
| 10/16/2026 15:40 | 1 | 58.90 |
| 10/16/2026 15:40 | 1 | 58.90 |
| 10/16/2026 15:40 | 100 | 58.90 |
| 10/16/2026 15:40 | 1 | 58.91 |
| 10/16/2026 15:40 | 100 | 58.93 |
| 10/16/2026 15:40 | 100 | 58.92 |
| 10/16/2026 15:40 | 100 | 58.92 |
| 10/16/2026 15:40 | 100 | 58.92 |
| 10/16/2026 15:40 | 100 | 58.92 |
| 10/16/2026 15:40 | 100 | 58.93 |
| 10/16/2026 15:40 | 1 | 58.95 |
| 10/16/2026 15:40 | 20 | 58.96 |
| 10/16/2026 15:40 | 100 | 58.95 |
| 10/16/2026 15:40 | 100 | 58.94 |
| 10/16/2026 15:40 | 20 | 58.94 |
| 10/16/2026 15:40 | 100 | 58.94 |
| 10/16/2026 15:40 | 100 | 58.93 |
| 10/16/2026 15:40 | 58 | 58.95 |
| 10/16/2026 15:40 | 1 | 58.95 |
| 10/16/2026 15:40 | 22 | 58.95 |
| 10/16/2026 15:40 | 297 | 58.95 |
| 10/16/2026 15:40 | 100 | 58.96 |
| 10/16/2026 15:40 | 1 | 58.97 |
| 10/16/2026 15:40 | 5 | 58.99 |
| 10/16/2026 15:40 | 43 | 58.99 |
| 10/16/2026 15:40 | 57 | 58.99 |
| 10/16/2026 15:40 | 100 | 59.00 |
| 10/16/2026 15:40 | 20 | 59.01 |
| 10/16/2026 15:40 | 43 | 58.99 |
| 10/16/2026 15:40 | 57 | 58.99 |
| 10/16/2026 15:40 | 100 | 58.99 |
| 10/16/2026 15:40 | 20 | 58.98 |
| 10/16/2026 15:40 | 100 | 58.98 |
| 10/16/2026 15:40 | 15 | 58.97 |
| 10/16/2026 15:40 | 20 | 58.96 |
| 10/16/2026 15:40 | 100 | 58.96 |
| 10/16/2026 15:40 | 5 | 58.95 |
| 10/16/2026 15:40 | 20 | 58.95 |
| 10/16/2026 15:40 | 11 | 58.93 |
| 10/16/2026 15:40 | 1 | 58.93 |
| 10/16/2026 15:40 | 6 | 58.93 |
| 10/16/2026 15:40 | 100 | 58.94 |
| 10/16/2026 15:40 | 1 | 58.95 |
| 10/16/2026 15:40 | 1 | 58.95 |
| 10/16/2026 15:40 | 100 | 58.96 |
| 10/16/2026 15:39 | 20 | 58.96 |
| 10/16/2026 15:39 | 100 | 58.96 |
| 10/16/2026 15:39 | 100 | 58.93 |
| 10/16/2026 15:39 | 12 | 58.94 |
| 10/16/2026 15:39 | 100 | 58.94 |
| 10/16/2026 15:39 | 1 | 58.97 |
| 10/16/2026 15:39 | 12 | 58.98 |
| 10/16/2026 15:39 | 100 | 58.99 |
| 10/16/2026 15:39 | 100 | 59.00 |
| 10/16/2026 15:39 | 20 | 59.00 |
| 10/16/2026 15:39 | 23 | 58.99 |
| 10/16/2026 15:39 | 100 | 58.99 |
| 10/16/2026 15:39 | 100 | 58.99 |
| 10/16/2026 15:39 | 20 | 59.00 |
| 10/16/2026 15:39 | 4 | 59.00 |
| 10/16/2026 15:39 | 1 | 59.02 |
| 10/16/2026 15:39 | 750 | 59.01 |
| 10/16/2026 15:39 | 50 | 59.01 |
| 10/16/2026 15:39 | 50 | 59.01 |
| 10/16/2026 15:39 | 35 | 59.00 |
| 10/16/2026 15:39 | 100 | 59.00 |
| 10/16/2026 15:39 | 100 | 59.00 |
| 10/16/2026 15:39 | 1151 | 59.00 |
| 10/16/2026 15:39 | 70 | 59.00 |
| 10/16/2026 15:39 | 50 | 58.99 |
| 10/16/2026 15:39 | 200 | 58.99 |
| 10/16/2026 15:39 | 100 | 58.98 |
| 10/16/2026 15:39 | 47 | 58.98 |
| 10/16/2026 15:39 | 100 | 58.96 |
| 10/16/2026 15:39 | 100 | 58.96 |
| 10/16/2026 15:39 | 20 | 58.96 |
| 10/16/2026 15:39 | 1 | 58.945 |
| 10/16/2026 15:39 | 20 | 58.97 |
| 10/16/2026 15:39 | 100 | 58.95 |
| 10/16/2026 15:39 | 10 | 58.95 |
| 10/16/2026 15:39 | 20 | 58.95 |
| 10/16/2026 15:39 | 100 | 58.93 |
| 10/16/2026 15:39 | 100 | 58.93 |
| 10/16/2026 15:39 | 1 | 58.96 |
| 10/16/2026 15:39 | 100 | 58.95 |
| 10/16/2026 15:39 | 92 | 58.92 |
| 10/16/2026 15:39 | 8 | 58.92 |
| 10/16/2026 15:39 | 1 | 58.92 |
| 10/16/2026 15:39 | 99 | 58.92 |
| 10/16/2026 15:39 | 1 | 58.92 |
| 10/16/2026 15:39 | 100 | 58.925 |
| 10/16/2026 15:38 | 1 | 58.94 |
| 10/16/2026 15:38 | 100 | 58.94 |
| 10/16/2026 15:38 | 100 | 58.945 |
| 10/16/2026 15:38 | 200 | 58.945 |
| 10/16/2026 15:38 | 100 | 58.945 |
| 10/16/2026 15:38 | 200 | 58.945 |
| 10/16/2026 15:38 | 100 | 58.94 |
| 10/16/2026 15:38 | 100 | 58.94 |
| 10/16/2026 15:38 | 100 | 58.96 |
| 10/16/2026 15:38 | 100 | 58.96 |
| 10/16/2026 15:38 | 100 | 58.96 |
| 10/16/2026 15:38 | 1 | 58.97 |
| 10/16/2026 15:38 | 100 | 58.97 |
| 10/16/2026 15:38 | 4 | 58.98 |
| 10/16/2026 15:38 | 7 | 58.96 |
| 10/16/2026 15:38 | 100 | 58.97 |
| 10/16/2026 15:38 | 100 | 58.97 |
| 10/16/2026 15:38 | 68 | 58.985 |
| 10/16/2026 15:38 | 12 | 58.975 |
| 10/16/2026 15:38 | 18 | 58.96 |
| 10/16/2026 15:38 | 5 | 58.99 |
| 10/16/2026 15:38 | 50 | 58.95 |
| 10/16/2026 15:38 | 100 | 58.95 |
| 10/16/2026 15:38 | 41 | 58.93 |
| 10/16/2026 15:38 | 41 | 58.93 |
| 10/16/2026 15:38 | 59 | 58.93 |
| 10/16/2026 15:38 | 18 | 58.93 |
| 10/16/2026 15:38 | 41 | 58.93 |
| 10/16/2026 15:38 | 59 | 58.93 |
| 10/16/2026 15:38 | 41 | 58.93 |
| 10/16/2026 15:38 | 59 | 58.93 |
| 10/16/2026 15:38 | 41 | 58.93 |
| 10/16/2026 15:38 | 100 | 58.93 |
| 10/16/2026 15:38 | 100 | 58.93 |
| 10/16/2026 15:38 | 100 | 58.93 |
| 10/16/2026 15:38 | 100 | 58.93 |
| 10/16/2026 15:38 | 100 | 58.93 |
| 10/16/2026 15:38 | 20 | 58.93 |
| 10/16/2026 15:38 | 80 | 58.93 |
| 10/16/2026 15:38 | 63 | 58.93 |
| 10/16/2026 15:38 | 2 | 58.93 |
| 10/16/2026 15:38 | 34 | 58.93 |
| 10/16/2026 15:38 | 1 | 58.93 |
| 10/16/2026 15:38 | 100 | 58.93 |
| 10/16/2026 15:38 | 188 | 58.91 |
| 10/16/2026 15:38 | 1 | 58.91 |
| 10/16/2026 15:38 | 301 | 58.91 |
| 10/16/2026 15:38 | 37 | 58.88 |
| 10/16/2026 15:38 | 10 | 58.88 |
| 10/16/2026 15:38 | 20 | 58.90 |
| 10/16/2026 15:38 | 10 | 58.90 |
| 10/16/2026 15:38 | 21 | 58.90 |
| 10/16/2026 15:38 | 5 | 58.88 |
| 10/16/2026 15:38 | 30 | 58.88 |
| 10/16/2026 15:37 | 200 | 58.87 |
| 10/16/2026 15:37 | 100 | 58.87 |
| 10/16/2026 15:37 | 100 | 58.87 |
| 10/16/2026 15:37 | 100 | 58.87 |
| 10/16/2026 15:37 | 18 | 58.845 |
| 10/16/2026 15:37 | 20 | 58.84 |
| 10/16/2026 15:37 | 100 | 58.84 |
| 10/16/2026 15:37 | 100 | 58.82 |
| 10/16/2026 15:37 | 100 | 58.82 |
| 10/16/2026 15:37 | 100 | 58.86 |
| 10/16/2026 15:37 | 60 | 58.83 |
| 10/16/2026 15:37 | 100 | 58.79 |
| 10/16/2026 15:37 | 5 | 58.79 |
| 10/16/2026 15:37 | 100 | 58.79 |
| 10/16/2026 15:37 | 100 | 58.76 |
| 10/16/2026 15:37 | 200 | 58.76 |
| 10/16/2026 15:37 | 20 | 58.76 |
| 10/16/2026 15:37 | 100 | 58.72 |
| 10/16/2026 15:37 | 100 | 58.72 |
| 10/16/2026 15:37 | 100 | 58.72 |
| 10/16/2026 15:37 | 100 | 58.73 |
| 10/16/2026 15:37 | 2 | 58.73 |
| 10/16/2026 15:37 | 2 | 58.73 |
| 10/16/2026 15:37 | 100 | 58.74 |
| 10/16/2026 15:37 | 200 | 58.775 |
| 10/16/2026 15:37 | 77 | 58.78 |
| 10/16/2026 15:37 | 100 | 58.76 |
| 10/16/2026 15:37 | 1 | 58.74 |
| 10/16/2026 15:37 | 5 | 58.74 |
| 10/16/2026 15:37 | 100 | 58.78 |
| 10/16/2026 15:36 | 3 | 58.76 |
| 10/16/2026 15:36 | 97 | 58.76 |
| 10/16/2026 15:36 | 100 | 58.77 |
| 10/16/2026 15:36 | 401 | 58.77 |
| 10/16/2026 15:36 | 1 | 58.77 |
| 10/16/2026 15:36 | 298 | 58.77 |
| 10/16/2026 15:36 | 100 | 58.77 |
| 10/16/2026 15:36 | 2 | 58.795 |
| 10/16/2026 15:36 | 100 | 58.78 |
| 10/16/2026 15:36 | 500 | 58.79 |
| 10/16/2026 15:36 | 17 | 58.80 |
| 10/16/2026 15:36 | 99 | 58.79 |
| 10/16/2026 15:36 | 671 | 58.79 |
| 10/16/2026 15:36 | 100 | 58.76 |
| 10/16/2026 15:36 | 200 | 58.76 |
| 10/16/2026 15:36 | 395 | 58.76 |
| 10/16/2026 15:36 | 1200 | 58.73 |
| 10/16/2026 15:36 | 100 | 58.73 |
| 10/16/2026 15:36 | 100 | 58.73 |
| 10/16/2026 15:36 | 100 | 58.72 |
| 10/16/2026 15:36 | 100 | 58.72 |
| 10/16/2026 15:36 | 50 | 58.71 |
| 10/16/2026 15:36 | 2 | 58.69 |
| 10/16/2026 15:36 | 100 | 58.685 |
| 10/16/2026 15:36 | 18 | 58.68 |
| 10/16/2026 15:36 | 100 | 58.68 |
| 10/16/2026 15:36 | 100 | 58.68 |
| 10/16/2026 15:36 | 877 | 58.68 |
| 10/16/2026 15:36 | 210 | 58.68 |
| 10/16/2026 15:36 | 1 | 58.68 |
| 10/16/2026 15:36 | 612 | 58.68 |
| 10/16/2026 15:36 | 20 | 58.68 |
| 10/16/2026 15:36 | 100 | 58.65 |
| 10/16/2026 15:36 | 200 | 58.65 |
| 10/16/2026 15:36 | 74 | 58.65 |
| 10/16/2026 15:36 | 100 | 58.65 |
| 10/16/2026 15:36 | 18 | 58.66 |
| 10/16/2026 15:36 | 5 | 58.66 |
| 10/16/2026 15:36 | 2 | 58.67 |
| 10/16/2026 15:36 | 20 | 58.67 |
| 10/16/2026 15:36 | 1300 | 58.67 |
| 10/16/2026 15:36 | 100 | 58.69 |
| 10/16/2026 15:36 | 100 | 58.69 |
| 10/16/2026 15:36 | 76 | 58.69 |
| 10/16/2026 15:35 | 200 | 58.66 |
| 10/16/2026 15:35 | 200 | 58.67 |
| 10/16/2026 15:35 | 200 | 58.67 |
| 10/16/2026 15:35 | 2 | 58.67 |
| 10/16/2026 15:35 | 100 | 58.67 |
| 10/16/2026 15:35 | 100 | 58.67 |
| 10/16/2026 15:35 | 5 | 58.68 |
| 10/16/2026 15:35 | 100 | 58.66 |
| 10/16/2026 15:35 | 400 | 58.65 |
| 10/16/2026 15:35 | 5 | 58.65 |
| 10/16/2026 15:35 | 1 | 58.675 |
| 10/16/2026 15:35 | 1 | 58.675 |
| 10/16/2026 15:35 | 100 | 58.65 |
| 10/16/2026 15:35 | 6 | 58.65 |
| 10/16/2026 15:35 | 95 | 58.63 |
| 10/16/2026 15:35 | 200 | 58.63 |
| 10/16/2026 15:35 | 2 | 58.63 |
| 10/16/2026 15:35 | 3 | 58.63 |
| 10/16/2026 15:35 | 1 | 58.63 |
| 10/16/2026 15:35 | 100 | 58.63 |
| 10/16/2026 15:35 | 79 | 58.63 |
| 10/16/2026 15:35 | 21 | 58.63 |
| 10/16/2026 15:35 | 20 | 58.65 |
| 10/16/2026 15:35 | 5 | 58.62 |
| 10/16/2026 15:35 | 120 | 58.61 |
| 10/16/2026 15:35 | 20 | 58.61 |
| 10/16/2026 15:35 | 100 | 58.61 |
| 10/16/2026 15:35 | 16 | 58.585 |
| 10/16/2026 15:35 | 100 | 58.57 |
| 10/16/2026 15:35 | 100 | 58.57 |
| 10/16/2026 15:35 | 100 | 58.57 |
| 10/16/2026 15:35 | 71 | 58.54 |
| 10/16/2026 15:35 | 62 | 58.55 |
| 10/16/2026 15:35 | 1 | 58.53 |
| 10/16/2026 15:35 | 100 | 58.53 |
| 10/16/2026 15:35 | 18 | 58.505 |
| 10/16/2026 15:35 | 2 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.51 |
| 10/16/2026 15:35 | 100 | 58.51 |
| 10/16/2026 15:35 | 400 | 58.50 |
| 10/16/2026 15:35 | 100 | 58.51 |
| 10/16/2026 15:35 | 8 | 58.51 |
| 10/16/2026 15:35 | 32 | 58.51 |
| 10/16/2026 15:35 | 2 | 58.51 |
| 10/16/2026 15:35 | 100 | 58.52 |
| 10/16/2026 15:35 | 100 | 58.50 |
| 10/16/2026 15:35 | 52 | 58.50 |
| 10/16/2026 15:35 | 10 | 58.49 |
| 10/16/2026 15:35 | 9 | 58.46 |
| 10/16/2026 15:35 | 5 | 58.46 |
| 10/16/2026 15:35 | 1 | 58.44 |
| 10/16/2026 15:35 | 23 | 58.44 |
| 10/16/2026 15:35 | 100 | 58.44 |
| 10/16/2026 15:35 | 2 | 58.44 |
| 10/16/2026 15:35 | 3 | 58.44 |
| 10/16/2026 15:35 | 200 | 58.43 |
| 10/16/2026 15:34 | 3 | 58.44 |
| 10/16/2026 15:34 | 497 | 58.44 |
| 10/16/2026 15:34 | 3 | 58.44 |
| 10/16/2026 15:34 | 100 | 58.44 |
| 10/16/2026 15:34 | 8 | 58.46 |
| 10/16/2026 15:34 | 100 | 58.44 |
| 10/16/2026 15:34 | 200 | 58.44 |
| 10/16/2026 15:34 | 100 | 58.40 |
| 10/16/2026 15:34 | 100 | 58.40 |
| 10/16/2026 15:34 | 100 | 58.41 |
| 10/16/2026 15:34 | 100 | 58.41 |
| 10/16/2026 15:34 | 100 | 58.42 |
| 10/16/2026 15:34 | 5 | 58.42 |
| 10/16/2026 15:34 | 1 | 58.42 |
| 10/16/2026 15:34 | 294 | 58.42 |
| 10/16/2026 15:34 | 6 | 58.42 |
| 10/16/2026 15:34 | 100 | 58.45 |
| 10/16/2026 15:34 | 59 | 58.45 |
| 10/16/2026 15:34 | 554 | 58.45 |
| 10/16/2026 15:34 | 1 | 58.45 |
| 10/16/2026 15:34 | 210 | 58.45 |
| 10/16/2026 15:34 | 1 | 58.45 |
| 10/16/2026 15:34 | 234 | 58.45 |
| 10/16/2026 15:34 | 35 | 58.45 |
| 10/16/2026 15:34 | 1 | 58.45 |
| 10/16/2026 15:34 | 148 | 58.45 |
| 10/16/2026 15:34 | 935 | 58.43 |
| 10/16/2026 15:34 | 100 | 58.43 |
| 10/16/2026 15:34 | 200 | 58.41 |
| 10/16/2026 15:34 | 47 | 58.41 |
| 10/16/2026 15:34 | 500 | 58.37 |
| 10/16/2026 15:34 | 4 | 58.38 |
| 10/16/2026 15:34 | 4 | 58.40 |
| 10/16/2026 15:33 | 1 | 58.41 |
| 10/16/2026 15:33 | 5 | 58.40 |
| 10/16/2026 15:33 | 6 | 58.39 |
| 10/16/2026 15:33 | 4 | 58.36 |
| 10/16/2026 15:33 | 19 | 58.39 |
| 10/16/2026 15:33 | 66 | 58.31 |
| 10/16/2026 15:33 | 20 | 58.25 |
| 10/16/2026 15:33 | 200 | 58.24 |
| 10/16/2026 15:33 | 100 | 58.24 |
| 10/16/2026 15:33 | 100 | 58.23 |
| 10/16/2026 15:33 | 100 | 58.23 |
| 10/16/2026 15:33 | 100 | 58.23 |
| 10/16/2026 15:33 | 1 | 58.24 |
| 10/16/2026 15:33 | 99 | 58.25 |
| 10/16/2026 15:33 | 100 | 58.25 |
| 10/16/2026 15:33 | 1 | 58.25 |
| 10/16/2026 15:33 | 300 | 58.25 |
| 10/16/2026 15:33 | 200 | 58.27 |
| 10/16/2026 15:33 | 300 | 58.27 |
| 10/16/2026 15:33 | 2 | 58.27 |
| 10/16/2026 15:33 | 759 | 58.29 |
| 10/16/2026 15:33 | 41 | 58.29 |
| 10/16/2026 15:33 | 100 | 58.30 |
| 10/16/2026 15:33 | 100 | 58.30 |
| 10/16/2026 15:33 | 100 | 58.30 |
| 10/16/2026 15:32 | 100 | 58.30 |
| 10/16/2026 15:32 | 100 | 58.30 |
| 10/16/2026 15:32 | 500 | 58.30 |
| 10/16/2026 15:32 | 20 | 58.30 |
| 10/16/2026 15:32 | 100 | 58.32 |
| 10/16/2026 15:32 | 1 | 58.31 |
| 10/16/2026 15:32 | 100 | 58.32 |
| 10/16/2026 15:32 | 99 | 58.31 |
| 10/16/2026 15:32 | 99 | 58.31 |
| 10/16/2026 15:32 | 1 | 58.31 |
| 10/16/2026 15:32 | 99 | 58.31 |
| 10/16/2026 15:32 | 1 | 58.31 |
| 10/16/2026 15:32 | 100 | 58.31 |
| 10/16/2026 15:32 | 1 | 58.33 |
| 10/16/2026 15:32 | 1 | 58.33 |
| 10/16/2026 15:32 | 99 | 58.32 |
| 10/16/2026 15:32 | 1 | 58.32 |
| 10/16/2026 15:32 | 99 | 58.32 |
| 10/16/2026 15:32 | 1 | 58.32 |
| 10/16/2026 15:32 | 100 | 58.32 |
| 10/16/2026 15:32 | 100 | 58.33 |
| 10/16/2026 15:32 | 3 | 58.33 |
| 10/16/2026 15:32 | 74 | 58.35 |
| 10/16/2026 15:32 | 1 | 58.35 |
| 10/16/2026 15:32 | 300 | 58.35 |
| 10/16/2026 15:32 | 225 | 58.35 |
| 10/16/2026 15:32 | 100 | 58.38 |
| 10/16/2026 15:32 | 20 | 58.38 |
| 10/16/2026 15:32 | 100 | 58.37 |
| 10/16/2026 15:32 | 39 | 58.35 |
| 10/16/2026 15:32 | 180 | 58.35 |
| 10/16/2026 15:32 | 1080 | 58.35 |
| 10/16/2026 15:32 | 1 | 58.35 |
| 10/16/2026 15:32 | 300 | 58.35 |
| 10/16/2026 15:32 | 1 | 58.35 |
| 10/16/2026 15:32 | 1 | 58.36 |
| 10/16/2026 15:32 | 100 | 58.32 |
| 10/16/2026 15:32 | 100 | 58.32 |
| 10/16/2026 15:32 | 1 | 58.34 |
| 10/16/2026 15:32 | 5 | 58.34 |
| 10/16/2026 15:32 | 9 | 58.34 |
| 10/16/2026 15:32 | 34 | 58.33 |
| 10/16/2026 15:32 | 5 | 58.29 |
| 10/16/2026 15:32 | 200 | 58.265 |
| 10/16/2026 15:32 | 20 | 58.18 |
| 10/16/2026 15:32 | 128 | 58.11 |
| 10/16/2026 15:32 | 32 | 58.10 |
| 10/16/2026 15:32 | 15 | 58.10 |
| 10/16/2026 15:32 | 6 | 58.09 |
| 10/16/2026 15:32 | 20 | 58.12 |
| 10/16/2026 15:32 | 1 | 58.13 |
| 10/16/2026 15:32 | 2 | 58.13 |
| 10/16/2026 15:32 | 100 | 58.13 |
| 10/16/2026 15:32 | 94 | 58.13 |
| 10/16/2026 15:32 | 6 | 58.13 |
| 10/16/2026 15:32 | 197 | 58.14 |
| 10/16/2026 15:32 | 203 | 58.14 |
| 10/16/2026 15:32 | 100 | 58.17 |
| 10/16/2026 15:32 | 200 | 58.17 |
| 10/16/2026 15:32 | 8 | 58.21 |
| 10/16/2026 15:32 | 3 | 58.16 |
| 10/16/2026 15:32 | 97 | 58.16 |
| 10/16/2026 15:32 | 200 | 58.11 |
| 10/16/2026 15:32 | 5 | 58.10 |
| 10/16/2026 15:32 | 50 | 58.08 |
| 10/16/2026 15:32 | 297 | 58.08 |
| 10/16/2026 15:32 | 1 | 58.08 |
| 10/16/2026 15:32 | 102 | 58.08 |
| 10/16/2026 15:32 | 800 | 58.08 |
| 10/16/2026 15:32 | 1 | 58.06 |
| 10/16/2026 15:32 | 2 | 58.06 |
| 10/16/2026 15:32 | 1 | 58.06 |
| 10/16/2026 15:32 | 197 | 58.06 |
| 10/16/2026 15:32 | 27 | 58.08 |
| 10/16/2026 15:32 | 16 | 58.08 |
| 10/16/2026 15:32 | 200 | 58.11 |
| 10/16/2026 15:32 | 100 | 58.13 |
| 10/16/2026 15:32 | 2 | 58.13 |
| 10/16/2026 15:32 | 1 | 58.13 |
| 10/16/2026 15:32 | 2 | 58.13 |
| 10/16/2026 15:32 | 100 | 58.13 |
| 10/16/2026 15:31 | 1 | 58.17 |
| 10/16/2026 15:31 | 1 | 58.19 |
| 10/16/2026 15:31 | 99 | 58.19 |
| 10/16/2026 15:31 | 1 | 58.21 |
| 10/16/2026 15:31 | 24 | 58.215 |
| 10/16/2026 15:31 | 100 | 58.22 |
| 10/16/2026 15:31 | 97 | 58.23 |
| 10/16/2026 15:31 | 3 | 58.23 |
| 10/16/2026 15:31 | 200 | 58.27 |
| 10/16/2026 15:31 | 3 | 58.27 |
| 10/16/2026 15:31 | 200 | 58.30 |
| 10/16/2026 15:31 | 100 | 58.30 |
| 10/16/2026 15:31 | 200 | 58.30 |
| 10/16/2026 15:31 | 100 | 58.265 |
| 10/16/2026 15:31 | 700 | 58.25 |
| 10/16/2026 15:31 | 100 | 58.25 |
| 10/16/2026 15:31 | 100 | 58.25 |
| 10/16/2026 15:31 | 100 | 58.25 |
| 10/16/2026 15:31 | 47 | 58.25 |
| 10/16/2026 15:31 | 100 | 58.22 |
| 10/16/2026 15:31 | 4872 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 1010 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 10 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 10 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 2313 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 10 | 58.17 |
| 10/16/2026 15:31 | 900 | 58.17 |
| 10/16/2026 15:31 | 300 | 58.17 |
| 10/16/2026 15:31 | 990 | 58.17 |
| 10/16/2026 15:31 | 10 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 41 | 58.19 |
| 10/16/2026 15:31 | 500 | 58.18 |
| 10/16/2026 15:31 | 30 | 58.18 |
| 10/16/2026 15:31 | 5 | 58.19 |
| 10/16/2026 15:31 | 95 | 58.18 |
| 10/16/2026 15:31 | 13 | 58.17 |
| 10/16/2026 15:31 | 187 | 58.17 |
| 10/16/2026 15:31 | 13 | 58.17 |
| 10/16/2026 15:31 | 177 | 58.17 |
| 10/16/2026 15:31 | 25 | 58.17 |
| 10/16/2026 15:31 | 66 | 58.17 |
| 10/16/2026 15:31 | 109 | 58.17 |
| 10/16/2026 15:31 | 5 | 58.17 |
| 10/16/2026 15:31 | 195 | 58.17 |
| 10/16/2026 15:31 | 5 | 58.18 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 9 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.18 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 191 | 58.17 |
| 10/16/2026 15:31 | 9 | 58.17 |
| 10/16/2026 15:31 | 191 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 200 | 58.17 |
| 10/16/2026 15:31 | 100 | 58.165 |
| 10/16/2026 15:31 | 1 | 58.13 |
| 10/16/2026 15:31 | 200 | 58.13 |
| 10/16/2026 15:31 | 1 | 58.08 |
| 10/16/2026 15:31 | 2 | 58.08 |
| 10/16/2026 15:31 | 150 | 58.08 |
| 10/16/2026 15:30 | 174 | 58.07 |
| 10/16/2026 15:30 | 3 | 58.07 |
| 10/16/2026 15:30 | 100 | 58.07 |
| 10/16/2026 15:30 | 1 | 58.07 |
| 10/16/2026 15:30 | 197 | 58.07 |
| 10/16/2026 15:30 | 3 | 58.07 |
| 10/16/2026 15:30 | 63 | 58.08 |
| 10/16/2026 15:30 | 63 | 58.08 |
| 10/16/2026 15:30 | 52 | 58.08 |
| 10/16/2026 15:30 | 100 | 58.08 |
| 10/16/2026 15:30 | 229 | 58.11 |
| 10/16/2026 15:30 | 100 | 58.11 |
| 10/16/2026 15:30 | 200 | 58.11 |
| 10/16/2026 15:30 | 100 | 58.165 |
| 10/16/2026 15:30 | 200 | 58.165 |
| 10/16/2026 15:30 | 100 | 58.165 |
| 10/16/2026 15:30 | 100 | 58.11 |
| 10/16/2026 15:30 | 200 | 58.14 |
| 10/16/2026 15:30 | 15 | 58.15 |
| 10/16/2026 15:30 | 85 | 58.14 |
| 10/16/2026 15:30 | 200 | 58.13 |
| 10/16/2026 15:30 | 100 | 58.13 |
| 10/16/2026 15:30 | 100 | 58.13 |
| 10/16/2026 15:30 | 100 | 58.13 |
| 10/16/2026 15:30 | 100 | 58.10 |
| 10/16/2026 15:30 | 50 | 58.12 |
| 10/16/2026 15:30 | 1 | 58.11 |
| 10/16/2026 15:30 | 50 | 58.10 |
| 10/16/2026 15:30 | 100 | 58.10 |
| 10/16/2026 15:30 | 50 | 58.04 |
| 10/16/2026 15:30 | 100 | 58.04 |
| 10/16/2026 15:30 | 41 | 57.94 |
| 10/16/2026 15:30 | 5 | 57.94 |
| 10/16/2026 15:30 | 79 | 57.94 |
| 10/16/2026 15:30 | 6 | 58.06 |
| 10/16/2026 15:30 | 381702 | 58.09 |
| 10/16/2026 15:30 | 381702 | 58.09 |