Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.47
+0.07
(
+0.11% )
|
62.46
|
7'500 |
62.47
|
29'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 861293 | 62.47 |
| 08/28/2026 21:59 | 420 | 62.465 |
| 08/28/2026 21:59 | 3 | 62.465 |
| 08/28/2026 21:59 | 5 | 62.465 |
| 08/28/2026 21:59 | 85 | 62.465 |
| 08/28/2026 21:59 | 300 | 62.465 |
| 08/28/2026 21:59 | 1 | 62.465 |
| 08/28/2026 21:59 | 11 | 62.465 |
| 08/28/2026 21:59 | 1 | 62.47 |
| 08/28/2026 21:59 | 31 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.465 |
| 08/28/2026 21:59 | 15 | 62.47 |
| 08/28/2026 21:59 | 43 | 62.465 |
| 08/28/2026 21:59 | 2 | 62.465 |
| 08/28/2026 21:59 | 55 | 62.465 |
| 08/28/2026 21:59 | 4 | 62.465 |
| 08/28/2026 21:59 | 57 | 62.465 |
| 08/28/2026 21:59 | 120 | 62.465 |
| 08/28/2026 21:59 | 100 | 62.465 |
| 08/28/2026 21:59 | 72 | 62.46 |
| 08/28/2026 21:59 | 56 | 62.46 |
| 08/28/2026 21:59 | 6 | 62.46 |
| 08/28/2026 21:59 | 94 | 62.46 |
| 08/28/2026 21:59 | 6 | 62.46 |
| 08/28/2026 21:59 | 100 | 62.46 |
| 08/28/2026 21:59 | 70 | 62.47 |
| 08/28/2026 21:59 | 42 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 758 | 62.47 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 54 | 62.475 |
| 08/28/2026 21:59 | 20 | 62.475 |
| 08/28/2026 21:59 | 500 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 126 | 62.475 |
| 08/28/2026 21:59 | 249 | 62.47 |
| 08/28/2026 21:59 | 114 | 62.475 |
| 08/28/2026 21:59 | 1 | 62.475 |
| 08/28/2026 21:59 | 87 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 4 | 62.475 |
| 08/28/2026 21:59 | 76 | 62.475 |
| 08/28/2026 21:59 | 1 | 62.475 |
| 08/28/2026 21:59 | 60 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 500 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 2 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 150 | 62.475 |
| 08/28/2026 21:59 | 60 | 62.475 |
| 08/28/2026 21:59 | 20 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 125 | 62.475 |
| 08/28/2026 21:59 | 50 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 1 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 79 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 27 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 1100 | 62.475 |
| 08/28/2026 21:59 | 6 | 62.475 |
| 08/28/2026 21:59 | 70 | 62.475 |
| 08/28/2026 21:59 | 2 | 62.475 |
| 08/28/2026 21:59 | 1100 | 62.475 |
| 08/28/2026 21:59 | 500 | 62.475 |
| 08/28/2026 21:59 | 60 | 62.475 |
| 08/28/2026 21:59 | 126 | 62.475 |
| 08/28/2026 21:59 | 80 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 597 | 62.47 |
| 08/28/2026 21:59 | 291 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 1 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 91 | 62.475 |
| 08/28/2026 21:59 | 74 | 62.475 |
| 08/28/2026 21:59 | 7 | 62.475 |
| 08/28/2026 21:59 | 3 | 62.475 |
| 08/28/2026 21:59 | 500 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 26 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 11 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 200 | 62.475 |
| 08/28/2026 21:59 | 500 | 62.475 |
| 08/28/2026 21:59 | 81 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 80 | 62.475 |
| 08/28/2026 21:59 | 100 | 62.475 |
| 08/28/2026 21:59 | 126 | 62.475 |
| 08/28/2026 21:59 | 28 | 62.47 |
| 08/28/2026 21:59 | 280 | 62.47 |
| 08/28/2026 21:59 | 5 | 62.47 |
| 08/28/2026 21:59 | 383 | 62.47 |
| 08/28/2026 21:59 | 1 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 1 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 1 | 62.46 |
| 08/28/2026 21:59 | 100 | 62.46 |
| 08/28/2026 21:59 | 200 | 62.46 |
| 08/28/2026 21:59 | 160 | 62.46 |
| 08/28/2026 21:59 | 19 | 62.46 |
| 08/28/2026 21:59 | 2 | 62.46 |
| 08/28/2026 21:59 | 2 | 62.46 |
| 08/28/2026 21:59 | 100 | 62.455 |
| 08/28/2026 21:59 | 13 | 62.455 |
| 08/28/2026 21:59 | 65 | 62.455 |
| 08/28/2026 21:59 | 22 | 62.45 |
| 08/28/2026 21:59 | 24 | 62.45 |
| 08/28/2026 21:59 | 8 | 62.455 |
| 08/28/2026 21:59 | 24 | 62.455 |
| 08/28/2026 21:59 | 2 | 62.455 |
| 08/28/2026 21:59 | 1 | 62.455 |
| 08/28/2026 21:59 | 3 | 62.46 |
| 08/28/2026 21:59 | 155 | 62.46 |
| 08/28/2026 21:59 | 45 | 62.46 |
| 08/28/2026 21:59 | 20 | 62.46 |
| 08/28/2026 21:59 | 100 | 62.46 |
| 08/28/2026 21:59 | 11 | 62.465 |
| 08/28/2026 21:59 | 23 | 62.465 |
| 08/28/2026 21:59 | 77 | 62.465 |
| 08/28/2026 21:59 | 4 | 62.46 |
| 08/28/2026 21:59 | 46 | 62.47 |
| 08/28/2026 21:59 | 1 | 62.47 |
| 08/28/2026 21:59 | 20 | 62.47 |
| 08/28/2026 21:59 | 7 | 62.47 |
| 08/28/2026 21:59 | 200 | 62.47 |
| 08/28/2026 21:59 | 17 | 62.47 |
| 08/28/2026 21:59 | 100 | 62.47 |
| 08/28/2026 21:59 | 1 | 62.47 |
| 08/28/2026 21:59 | 7 | 62.48 |
| 08/28/2026 21:59 | 20 | 62.48 |
| 08/28/2026 21:59 | 59 | 62.48 |
| 08/28/2026 21:59 | 20 | 62.48 |
| 08/28/2026 21:59 | 20 | 62.48 |
| 08/28/2026 21:59 | 7 | 62.48 |
| 08/28/2026 21:59 | 100 | 62.48 |
| 08/28/2026 21:59 | 3 | 62.48 |
| 08/28/2026 21:59 | 6 | 62.49 |
| 08/28/2026 21:59 | 7 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 17 | 62.49 |
| 08/28/2026 21:59 | 23 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 1 | 62.49 |
| 08/28/2026 21:59 | 6 | 62.50 |
| 08/28/2026 21:59 | 58 | 62.50 |
| 08/28/2026 21:59 | 71 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 71 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 60 | 62.50 |
| 08/28/2026 21:59 | 3 | 62.50 |
| 08/28/2026 21:59 | 8 | 62.50 |
| 08/28/2026 21:59 | 2 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 48 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 3 | 62.50 |
| 08/28/2026 21:59 | 55 | 62.50 |
| 08/28/2026 21:59 | 30 | 62.50 |
| 08/28/2026 21:59 | 32 | 62.50 |
| 08/28/2026 21:59 | 62 | 62.505 |
| 08/28/2026 21:59 | 2 | 62.505 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 900 | 62.51 |
| 08/28/2026 21:59 | 20 | 62.51 |
| 08/28/2026 21:59 | 9 | 62.51 |
| 08/28/2026 21:59 | 74 | 62.51 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 31 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 154 | 62.51 |
| 08/28/2026 21:59 | 12 | 62.51 |
| 08/28/2026 21:59 | 34 | 62.51 |
| 08/28/2026 21:59 | 97 | 62.515 |
| 08/28/2026 21:59 | 100 | 62.515 |
| 08/28/2026 21:59 | 56 | 62.515 |
| 08/28/2026 21:59 | 100 | 62.515 |
| 08/28/2026 21:59 | 70 | 62.515 |
| 08/28/2026 21:59 | 13 | 62.52 |
| 08/28/2026 21:59 | 1 | 62.52 |
| 08/28/2026 21:59 | 142 | 62.52 |
| 08/28/2026 21:59 | 158 | 62.52 |
| 08/28/2026 21:59 | 100 | 62.52 |
| 08/28/2026 21:59 | 100 | 62.52 |
| 08/28/2026 21:59 | 100 | 62.52 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 27 | 62.51 |
| 08/28/2026 21:59 | 200 | 62.51 |
| 08/28/2026 21:59 | 2 | 62.51 |
| 08/28/2026 21:59 | 60 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 75 | 62.51 |
| 08/28/2026 21:59 | 20 | 62.51 |
| 08/28/2026 21:59 | 148 | 62.51 |
| 08/28/2026 21:59 | 4 | 62.51 |
| 08/28/2026 21:59 | 13 | 62.51 |
| 08/28/2026 21:59 | 10 | 62.51 |
| 08/28/2026 21:59 | 8 | 62.51 |
| 08/28/2026 21:59 | 200 | 62.505 |
| 08/28/2026 21:59 | 60 | 62.505 |
| 08/28/2026 21:59 | 200 | 62.505 |
| 08/28/2026 21:59 | 300 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 200 | 62.50 |
| 08/28/2026 21:59 | 60 | 62.50 |
| 08/28/2026 21:59 | 3 | 62.50 |
| 08/28/2026 21:59 | 5 | 62.50 |
| 08/28/2026 21:59 | 24 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 20 | 62.50 |
| 08/28/2026 21:59 | 16 | 62.50 |
| 08/28/2026 21:59 | 36 | 62.50 |
| 08/28/2026 21:59 | 23 | 62.50 |
| 08/28/2026 21:59 | 17 | 62.50 |
| 08/28/2026 21:59 | 69 | 62.50 |
| 08/28/2026 21:59 | 84 | 62.50 |
| 08/28/2026 21:59 | 3 | 62.50 |
| 08/28/2026 21:59 | 155 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 6 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 42 | 62.50 |
| 08/28/2026 21:59 | 4 | 62.50 |
| 08/28/2026 21:59 | 104 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.495 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 38 | 62.50 |
| 08/28/2026 21:59 | 10 | 62.50 |
| 08/28/2026 21:59 | 4 | 62.50 |
| 08/28/2026 21:59 | 48 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.495 |
| 08/28/2026 21:59 | 2 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 2 | 62.50 |
| 08/28/2026 21:59 | 7 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 2 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.495 |
| 08/28/2026 21:59 | 3 | 62.495 |
| 08/28/2026 21:59 | 35 | 62.495 |
| 08/28/2026 21:59 | 15 | 62.495 |
| 08/28/2026 21:59 | 5 | 62.495 |
| 08/28/2026 21:59 | 37 | 62.50 |
| 08/28/2026 21:59 | 3 | 62.50 |
| 08/28/2026 21:59 | 20 | 62.495 |
| 08/28/2026 21:59 | 24 | 62.495 |
| 08/28/2026 21:59 | 15 | 62.495 |
| 08/28/2026 21:59 | 97 | 62.49 |
| 08/28/2026 21:59 | 1 | 62.49 |
| 08/28/2026 21:59 | 1 | 62.49 |
| 08/28/2026 21:59 | 1 | 62.49 |
| 08/28/2026 21:59 | 51 | 62.49 |
| 08/28/2026 21:59 | 3 | 62.49 |
| 08/28/2026 21:59 | 1 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 200 | 62.49 |
| 08/28/2026 21:59 | 1 | 62.49 |
| 08/28/2026 21:59 | 86 | 62.49 |
| 08/28/2026 21:59 | 60 | 62.49 |
| 08/28/2026 21:59 | 40 | 62.49 |
| 08/28/2026 21:59 | 60 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 13 | 62.49 |
| 08/28/2026 21:59 | 3 | 62.49 |
| 08/28/2026 21:59 | 3 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 3 | 62.49 |
| 08/28/2026 21:59 | 4 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 60 | 62.49 |
| 08/28/2026 21:59 | 142 | 62.49 |
| 08/28/2026 21:59 | 11 | 62.49 |
| 08/28/2026 21:59 | 142 | 62.49 |
| 08/28/2026 21:59 | 145 | 62.49 |
| 08/28/2026 21:59 | 1 | 62.49 |
| 08/28/2026 21:59 | 356 | 62.49 |
| 08/28/2026 21:59 | 44 | 62.49 |
| 08/28/2026 21:59 | 33 | 62.49 |
| 08/28/2026 21:59 | 20 | 62.485 |
| 08/28/2026 21:59 | 173 | 62.48 |
| 08/28/2026 21:59 | 100 | 62.48 |
| 08/28/2026 21:59 | 100 | 62.48 |
| 08/28/2026 21:59 | 400 | 62.48 |
| 08/28/2026 21:59 | 1 | 62.48 |
| 08/28/2026 21:59 | 100 | 62.485 |
| 08/28/2026 21:59 | 126 | 62.485 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 15 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 100 | 62.49 |
| 08/28/2026 21:59 | 600 | 62.49 |
| 08/28/2026 21:59 | 200 | 62.49 |
| 08/28/2026 21:59 | 3 | 62.49 |
| 08/28/2026 21:59 | 33 | 62.495 |
| 08/28/2026 21:59 | 400 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 42 | 62.50 |
| 08/28/2026 21:59 | 358 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 6 | 62.50 |
| 08/28/2026 21:59 | 200 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 200 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 200 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 200 | 62.50 |
| 08/28/2026 21:59 | 40 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 48 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 200 | 62.50 |
| 08/28/2026 21:59 | 16 | 62.50 |
| 08/28/2026 21:59 | 74 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 94 | 62.50 |
| 08/28/2026 21:59 | 100 | 62.50 |
| 08/28/2026 21:59 | 1 | 62.50 |
| 08/28/2026 21:59 | 50 | 62.505 |
| 08/28/2026 21:59 | 150 | 62.505 |
| 08/28/2026 21:59 | 20 | 62.51 |
| 08/28/2026 21:59 | 15 | 62.51 |
| 08/28/2026 21:59 | 5 | 62.51 |
| 08/28/2026 21:59 | 13 | 62.505 |
| 08/28/2026 21:59 | 600 | 62.505 |
| 08/28/2026 21:59 | 14 | 62.51 |
| 08/28/2026 21:59 | 20 | 62.51 |
| 08/28/2026 21:59 | 20 | 62.51 |
| 08/28/2026 21:59 | 3 | 62.51 |
| 08/28/2026 21:59 | 6 | 62.51 |
| 08/28/2026 21:59 | 6 | 62.51 |
| 08/28/2026 21:59 | 14 | 62.51 |
| 08/28/2026 21:59 | 147 | 62.51 |
| 08/28/2026 21:59 | 60 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 99 | 62.51 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 19 | 62.51 |
| 08/28/2026 21:59 | 30 | 62.51 |
| 08/28/2026 21:59 | 9 | 62.51 |
| 08/28/2026 21:59 | 61 | 62.51 |
| 08/28/2026 21:59 | 40 | 62.505 |
| 08/28/2026 21:59 | 200 | 62.505 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 3 | 62.51 |
| 08/28/2026 21:59 | 21 | 62.51 |
| 08/28/2026 21:59 | 141 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 155 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 32 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 20 | 62.51 |
| 08/28/2026 21:59 | 200 | 62.505 |
| 08/28/2026 21:59 | 20 | 62.505 |
| 08/28/2026 21:59 | 80 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 20 | 62.505 |
| 08/28/2026 21:59 | 100 | 62.505 |
| 08/28/2026 21:59 | 100 | 62.505 |
| 08/28/2026 21:59 | 400 | 62.505 |
| 08/28/2026 21:59 | 1 | 62.505 |
| 08/28/2026 21:59 | 48 | 62.505 |
| 08/28/2026 21:59 | 64 | 62.505 |
| 08/28/2026 21:59 | 388 | 62.505 |
| 08/28/2026 21:59 | 12 | 62.505 |
| 08/28/2026 21:59 | 48 | 62.505 |
| 08/28/2026 21:59 | 1 | 62.505 |
| 08/28/2026 21:59 | 99 | 62.505 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 800 | 62.51 |
| 08/28/2026 21:59 | 1 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 700 | 62.51 |
| 08/28/2026 21:59 | 2 | 62.51 |
| 08/28/2026 21:59 | 500 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.52 |
| 08/28/2026 21:59 | 200 | 62.515 |
| 08/28/2026 21:59 | 100 | 62.515 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 99 | 62.52 |
| 08/28/2026 21:59 | 40 | 62.52 |
| 08/28/2026 21:59 | 1 | 62.52 |
| 08/28/2026 21:59 | 100 | 62.52 |
| 08/28/2026 21:59 | 1 | 62.52 |
| 08/28/2026 21:59 | 18 | 62.52 |
| 08/28/2026 21:59 | 100 | 62.52 |
| 08/28/2026 21:59 | 100 | 62.52 |
| 08/28/2026 21:59 | 55 | 62.52 |
| 08/28/2026 21:59 | 134 | 62.52 |
| 08/28/2026 21:59 | 1 | 62.52 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 62 | 62.51 |
| 08/28/2026 21:59 | 300 | 62.51 |
| 08/28/2026 21:59 | 60 | 62.51 |
| 08/28/2026 21:59 | 9 | 62.51 |
| 08/28/2026 21:59 | 20 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 10 | 62.51 |
| 08/28/2026 21:59 | 90 | 62.51 |
| 08/28/2026 21:59 | 100 | 62.51 |
| 08/28/2026 21:59 | 127 | 62.51 |
| 08/28/2026 21:58 | 101 | 62.505 |
| 08/28/2026 21:58 | 200 | 62.505 |
| 08/28/2026 21:58 | 200 | 62.505 |
| 08/28/2026 21:58 | 99 | 62.505 |
| 08/28/2026 21:58 | 1 | 62.505 |
| 08/28/2026 21:58 | 16 | 62.50 |
| 08/28/2026 21:58 | 67 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 220 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 380 | 62.50 |
| 08/28/2026 21:58 | 8 | 62.505 |
| 08/28/2026 21:58 | 2 | 62.505 |
| 08/28/2026 21:58 | 12 | 62.505 |
| 08/28/2026 21:58 | 20 | 62.50 |
| 08/28/2026 21:58 | 111 | 62.50 |
| 08/28/2026 21:58 | 137 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 5 | 62.50 |
| 08/28/2026 21:58 | 200 | 62.50 |
| 08/28/2026 21:58 | 75 | 62.50 |
| 08/28/2026 21:58 | 25 | 62.50 |
| 08/28/2026 21:58 | 75 | 62.50 |
| 08/28/2026 21:58 | 43 | 62.50 |
| 08/28/2026 21:58 | 110 | 62.50 |
| 08/28/2026 21:58 | 300 | 62.495 |
| 08/28/2026 21:58 | 475 | 62.495 |
| 08/28/2026 21:58 | 5 | 62.495 |
| 08/28/2026 21:58 | 20 | 62.495 |
| 08/28/2026 21:58 | 5 | 62.495 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 200 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 41 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 99 | 62.51 |
| 08/28/2026 21:58 | 400 | 62.51 |
| 08/28/2026 21:58 | 408 | 62.51 |
| 08/28/2026 21:58 | 99 | 62.51 |
| 08/28/2026 21:58 | 93 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 4 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 400 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 1 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 97 | 62.51 |
| 08/28/2026 21:58 | 1 | 62.51 |
| 08/28/2026 21:58 | 2 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 80 | 62.51 |
| 08/28/2026 21:58 | 96 | 62.51 |
| 08/28/2026 21:58 | 3 | 62.51 |
| 08/28/2026 21:58 | 1 | 62.51 |
| 08/28/2026 21:58 | 300 | 62.51 |
| 08/28/2026 21:58 | 1 | 62.51 |
| 08/28/2026 21:58 | 300 | 62.51 |
| 08/28/2026 21:58 | 2 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 15 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 47 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 1 | 62.51 |
| 08/28/2026 21:58 | 15 | 62.51 |
| 08/28/2026 21:58 | 500 | 62.51 |
| 08/28/2026 21:58 | 21 | 62.51 |
| 08/28/2026 21:58 | 400 | 62.51 |
| 08/28/2026 21:58 | 70 | 62.51 |
| 08/28/2026 21:58 | 74 | 62.51 |
| 08/28/2026 21:58 | 8 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 9 | 62.51 |
| 08/28/2026 21:58 | 20 | 62.51 |
| 08/28/2026 21:58 | 48 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 60 | 62.51 |
| 08/28/2026 21:58 | 2 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 30 | 62.51 |
| 08/28/2026 21:58 | 400 | 62.51 |
| 08/28/2026 21:58 | 3 | 62.52 |
| 08/28/2026 21:58 | 22 | 62.52 |
| 08/28/2026 21:58 | 58 | 62.52 |
| 08/28/2026 21:58 | 35 | 62.52 |
| 08/28/2026 21:58 | 57 | 62.52 |
| 08/28/2026 21:58 | 43 | 62.52 |
| 08/28/2026 21:58 | 158 | 62.515 |
| 08/28/2026 21:58 | 11 | 62.515 |
| 08/28/2026 21:58 | 154 | 62.515 |
| 08/28/2026 21:58 | 35 | 62.515 |
| 08/28/2026 21:58 | 1 | 62.52 |
| 08/28/2026 21:58 | 56 | 62.52 |
| 08/28/2026 21:58 | 94 | 62.52 |
| 08/28/2026 21:58 | 100 | 62.52 |
| 08/28/2026 21:58 | 6 | 62.52 |
| 08/28/2026 21:58 | 4 | 62.52 |
| 08/28/2026 21:58 | 20 | 62.52 |
| 08/28/2026 21:58 | 70 | 62.52 |
| 08/28/2026 21:58 | 200 | 62.515 |
| 08/28/2026 21:58 | 90 | 62.515 |
| 08/28/2026 21:58 | 39 | 62.52 |
| 08/28/2026 21:58 | 1 | 62.52 |
| 08/28/2026 21:58 | 11 | 62.52 |
| 08/28/2026 21:58 | 1 | 62.52 |
| 08/28/2026 21:58 | 9 | 62.52 |
| 08/28/2026 21:58 | 9 | 62.52 |
| 08/28/2026 21:58 | 20 | 62.52 |
| 08/28/2026 21:58 | 3 | 62.51 |
| 08/28/2026 21:58 | 83 | 62.51 |
| 08/28/2026 21:58 | 17 | 62.51 |
| 08/28/2026 21:58 | 50 | 62.51 |
| 08/28/2026 21:58 | 33 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 67 | 62.51 |
| 08/28/2026 21:58 | 4 | 62.51 |
| 08/28/2026 21:58 | 1 | 62.51 |
| 08/28/2026 21:58 | 28 | 62.51 |
| 08/28/2026 21:58 | 59 | 62.51 |
| 08/28/2026 21:58 | 100 | 62.51 |
| 08/28/2026 21:58 | 23 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 19 | 62.50 |
| 08/28/2026 21:58 | 11 | 62.50 |
| 08/28/2026 21:58 | 1 | 62.50 |
| 08/28/2026 21:58 | 88 | 62.50 |
| 08/28/2026 21:58 | 8 | 62.50 |
| 08/28/2026 21:58 | 92 | 62.50 |
| 08/28/2026 21:58 | 300 | 62.495 |
| 08/28/2026 21:58 | 100 | 62.495 |
| 08/28/2026 21:58 | 20 | 62.50 |
| 08/28/2026 21:58 | 16 | 62.50 |
| 08/28/2026 21:58 | 1 | 62.50 |
| 08/28/2026 21:58 | 4 | 62.50 |
| 08/28/2026 21:58 | 17 | 62.50 |
| 08/28/2026 21:58 | 1 | 62.50 |
| 08/28/2026 21:58 | 6 | 62.50 |
| 08/28/2026 21:58 | 1 | 62.50 |
| 08/28/2026 21:58 | 35 | 62.50 |
| 08/28/2026 21:58 | 200 | 62.50 |
| 08/28/2026 21:58 | 43 | 62.50 |
| 08/28/2026 21:58 | 13 | 62.50 |
| 08/28/2026 21:58 | 1 | 62.50 |
| 08/28/2026 21:58 | 58 | 62.50 |
| 08/28/2026 21:58 | 1 | 62.50 |
| 08/28/2026 21:58 | 4 | 62.50 |
| 08/28/2026 21:58 | 271 | 62.50 |
| 08/28/2026 21:58 | 29 | 62.50 |
| 08/28/2026 21:58 | 43 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 109 | 62.50 |
| 08/28/2026 21:58 | 86 | 62.50 |
| 08/28/2026 21:58 | 4 | 62.50 |
| 08/28/2026 21:58 | 86 | 62.50 |
| 08/28/2026 21:58 | 65 | 62.495 |
| 08/28/2026 21:58 | 115 | 62.495 |
| 08/28/2026 21:58 | 100 | 62.495 |
| 08/28/2026 21:58 | 192 | 62.495 |
| 08/28/2026 21:58 | 128 | 62.495 |
| 08/28/2026 21:58 | 100 | 62.495 |
| 08/28/2026 21:58 | 114 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.495 |
| 08/28/2026 21:58 | 169 | 62.495 |
| 08/28/2026 21:58 | 200 | 62.495 |
| 08/28/2026 21:58 | 50 | 62.50 |
| 08/28/2026 21:58 | 50 | 62.50 |
| 08/28/2026 21:58 | 31 | 62.50 |
| 08/28/2026 21:58 | 99 | 62.495 |
| 08/28/2026 21:58 | 1 | 62.495 |
| 08/28/2026 21:58 | 60 | 62.50 |
| 08/28/2026 21:58 | 50 | 62.50 |
| 08/28/2026 21:58 | 85 | 62.50 |
| 08/28/2026 21:58 | 115 | 62.50 |
| 08/28/2026 21:58 | 400 | 62.50 |
| 08/28/2026 21:58 | 36 | 62.50 |
| 08/28/2026 21:58 | 150 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 250 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 50 | 62.50 |
| 08/28/2026 21:58 | 200 | 62.495 |
| 08/28/2026 21:58 | 100 | 62.495 |
| 08/28/2026 21:58 | 100 | 62.495 |
| 08/28/2026 21:58 | 300 | 62.495 |
| 08/28/2026 21:58 | 300 | 62.495 |
| 08/28/2026 21:58 | 40 | 62.495 |
| 08/28/2026 21:58 | 20 | 62.495 |
| 08/28/2026 21:58 | 1 | 62.50 |
| 08/28/2026 21:58 | 23 | 62.50 |
| 08/28/2026 21:58 | 15 | 62.50 |
| 08/28/2026 21:58 | 18 | 62.50 |
| 08/28/2026 21:58 | 40 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 20 | 62.50 |
| 08/28/2026 21:58 | 4 | 62.50 |
| 08/28/2026 21:58 | 50 | 62.50 |
| 08/28/2026 21:58 | 50 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 63 | 62.50 |
| 08/28/2026 21:58 | 5 | 62.50 |
| 08/28/2026 21:58 | 9 | 62.50 |
| 08/28/2026 21:58 | 58 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 1000 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 400 | 62.50 |
| 08/28/2026 21:58 | 300 | 62.50 |
| 08/28/2026 21:58 | 200 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 20 | 62.50 |
| 08/28/2026 21:58 | 80 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 20 | 62.505 |
| 08/28/2026 21:58 | 100 | 62.505 |
| 08/28/2026 21:58 | 100 | 62.505 |
| 08/28/2026 21:58 | 12 | 62.505 |
| 08/28/2026 21:58 | 100 | 62.50 |
| 08/28/2026 21:58 | 18 | 62.50 |
| 08/28/2026 21:58 | 315 | 62.495 |
| 08/28/2026 21:58 | 1 | 62.495 |
| 08/28/2026 21:58 | 20 | 62.495 |
| 08/28/2026 21:57 | 165 | 62.495 |
| 08/28/2026 21:57 | 100 | 62.495 |
| 08/28/2026 21:57 | 1 | 62.50 |
| 08/28/2026 21:57 | 41 | 62.50 |
| 08/28/2026 21:57 | 59 | 62.50 |
| 08/28/2026 21:57 | 1 | 62.50 |
| 08/28/2026 21:57 | 120 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 80 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 160 | 62.50 |
| 08/28/2026 21:57 | 1 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 200 | 62.50 |
| 08/28/2026 21:57 | 20 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 600 | 62.50 |
| 08/28/2026 21:57 | 80 | 62.505 |
| 08/28/2026 21:57 | 75 | 62.50 |
| 08/28/2026 21:57 | 1 | 62.50 |
| 08/28/2026 21:57 | 164 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 52 | 62.495 |
| 08/28/2026 21:57 | 48 | 62.495 |
| 08/28/2026 21:57 | 80 | 62.495 |
| 08/28/2026 21:57 | 200 | 62.495 |
| 08/28/2026 21:57 | 5 | 62.495 |
| 08/28/2026 21:57 | 101 | 62.495 |
| 08/28/2026 21:57 | 144 | 62.495 |
| 08/28/2026 21:57 | 100 | 62.495 |
| 08/28/2026 21:57 | 70 | 62.495 |
| 08/28/2026 21:57 | 3 | 62.50 |
| 08/28/2026 21:57 | 1 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 105 | 62.50 |
| 08/28/2026 21:57 | 1 | 62.50 |
| 08/28/2026 21:57 | 1 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 293 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 400 | 62.50 |
| 08/28/2026 21:57 | 20 | 62.505 |
| 08/28/2026 21:57 | 100 | 62.505 |
| 08/28/2026 21:57 | 45 | 62.51 |
| 08/28/2026 21:57 | 5 | 62.51 |
| 08/28/2026 21:57 | 30 | 62.51 |
| 08/28/2026 21:57 | 10 | 62.51 |
| 08/28/2026 21:57 | 1 | 62.51 |
| 08/28/2026 21:57 | 14 | 62.51 |
| 08/28/2026 21:57 | 7 | 62.51 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 110 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 20 | 62.50 |
| 08/28/2026 21:57 | 1 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 94 | 62.495 |
| 08/28/2026 21:57 | 4 | 62.495 |
| 08/28/2026 21:57 | 12 | 62.495 |
| 08/28/2026 21:57 | 90 | 62.495 |
| 08/28/2026 21:57 | 30 | 62.495 |
| 08/28/2026 21:57 | 34 | 62.495 |
| 08/28/2026 21:57 | 136 | 62.495 |
| 08/28/2026 21:57 | 100 | 62.495 |
| 08/28/2026 21:57 | 200 | 62.495 |
| 08/28/2026 21:57 | 1 | 62.495 |
| 08/28/2026 21:57 | 68 | 62.495 |
| 08/28/2026 21:57 | 50 | 62.50 |
| 08/28/2026 21:57 | 23 | 62.50 |
| 08/28/2026 21:57 | 93 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 99 | 62.50 |
| 08/28/2026 21:57 | 88 | 62.50 |
| 08/28/2026 21:57 | 111 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 80 | 62.50 |
| 08/28/2026 21:57 | 20 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.495 |
| 08/28/2026 21:57 | 100 | 62.495 |
| 08/28/2026 21:57 | 80 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.50 |
| 08/28/2026 21:57 | 100 | 62.495 |
| 08/28/2026 21:57 | 200 | 62.495 |
| 08/28/2026 21:57 | 100 | 62.495 |
| 08/28/2026 21:57 | 200 | 62.495 |
| 08/28/2026 21:57 | 100 | 62.495 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 80 | 62.49 |
| 08/28/2026 21:57 | 300 | 62.49 |
| 08/28/2026 21:57 | 2 | 62.49 |
| 08/28/2026 21:57 | 99 | 62.49 |
| 08/28/2026 21:57 | 1 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 63 | 62.49 |
| 08/28/2026 21:57 | 96 | 62.49 |
| 08/28/2026 21:57 | 88 | 62.485 |
| 08/28/2026 21:57 | 200 | 62.485 |
| 08/28/2026 21:57 | 134 | 62.485 |
| 08/28/2026 21:57 | 56 | 62.485 |
| 08/28/2026 21:57 | 300 | 62.485 |
| 08/28/2026 21:57 | 254 | 62.485 |
| 08/28/2026 21:57 | 56 | 62.485 |
| 08/28/2026 21:57 | 3 | 62.49 |
| 08/28/2026 21:57 | 40 | 62.485 |
| 08/28/2026 21:57 | 20 | 62.485 |
| 08/28/2026 21:57 | 1 | 62.49 |
| 08/28/2026 21:57 | 37 | 62.49 |
| 08/28/2026 21:57 | 63 | 62.49 |
| 08/28/2026 21:57 | 54 | 62.49 |
| 08/28/2026 21:57 | 20 | 62.49 |
| 08/28/2026 21:57 | 112 | 62.485 |
| 08/28/2026 21:57 | 50 | 62.485 |
| 08/28/2026 21:57 | 56 | 62.485 |
| 08/28/2026 21:57 | 181 | 62.485 |
| 08/28/2026 21:57 | 1 | 62.485 |
| 08/28/2026 21:57 | 20 | 62.485 |
| 08/28/2026 21:57 | 12 | 62.485 |
| 08/28/2026 21:57 | 20 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 200 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 1 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 2 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 100 | 62.49 |
| 08/28/2026 21:57 | 68 | 62.49 |
| 08/28/2026 21:57 | 32 | 62.49 |
| 08/28/2026 21:57 | 52 | 62.49 |
| 08/28/2026 21:57 | 12 | 62.49 |
| 08/28/2026 21:57 | 6 | 62.49 |
| 08/28/2026 21:57 | 23 | 62.49 |
| 08/28/2026 21:57 | 11 | 62.485 |
| 08/28/2026 21:57 | 79 | 62.48 |
| 08/28/2026 21:57 | 112 | 62.48 |
| 08/28/2026 21:57 | 1 | 62.48 |
| 08/28/2026 21:57 | 70 | 62.47 |
| 08/28/2026 21:57 | 98 | 62.47 |
| 08/28/2026 21:57 | 2 | 62.47 |
| 08/28/2026 21:57 | 100 | 62.48 |
| 08/28/2026 21:57 | 100 | 62.485 |
| 08/28/2026 21:57 | 600 | 62.48 |
| 08/28/2026 21:57 | 50 | 62.48 |
| 08/28/2026 21:57 | 50 | 62.48 |
| 08/28/2026 21:57 | 28 | 62.48 |
| 08/28/2026 21:57 | 100 | 62.48 |
| 08/28/2026 21:57 | 100 | 62.48 |
| 08/28/2026 21:57 | 100 | 62.48 |
| 08/28/2026 21:57 | 100 | 62.48 |
| 08/28/2026 21:57 | 5 | 62.48 |
| 08/28/2026 21:57 | 100 | 62.48 |
| 08/28/2026 21:57 | 6 | 62.48 |
| 08/28/2026 21:57 | 100 | 62.48 |
| 08/28/2026 21:57 | 5 | 62.48 |
| 08/28/2026 21:57 | 60 | 62.48 |
| 08/28/2026 21:57 | 200 | 62.475 |
| 08/28/2026 21:57 | 20 | 62.47 |
| 08/28/2026 21:57 | 100 | 62.47 |
| 08/28/2026 21:57 | 300 | 62.47 |
| 08/28/2026 21:57 | 118 | 62.47 |
| 08/28/2026 21:57 | 100 | 62.465 |
| 08/28/2026 21:57 | 200 | 62.465 |
| 08/28/2026 21:57 | 200 | 62.465 |
| 08/28/2026 21:57 | 1 | 62.47 |
| 08/28/2026 21:57 | 100 | 62.465 |
| 08/28/2026 21:57 | 200 | 62.465 |
| 08/28/2026 21:57 | 60 | 62.465 |
| 08/28/2026 21:57 | 100 | 62.465 |
| 08/28/2026 21:57 | 60 | 62.465 |
| 08/28/2026 21:57 | 200 | 62.47 |
| 08/28/2026 21:57 | 2 | 62.47 |
| 08/28/2026 21:57 | 21 | 62.47 |
| 08/28/2026 21:57 | 100 | 62.47 |
| 08/28/2026 21:57 | 39 | 62.47 |
| 08/28/2026 21:57 | 60 | 62.47 |
| 08/28/2026 21:57 | 1 | 62.47 |
| 08/28/2026 21:57 | 2 | 62.475 |
| 08/28/2026 21:56 | 100 | 62.47 |
| 08/28/2026 21:56 | 75 | 62.47 |
| 08/28/2026 21:56 | 200 | 62.465 |
| 08/28/2026 21:56 | 1 | 62.47 |
| 08/28/2026 21:56 | 24 | 62.47 |
| 08/28/2026 21:56 | 76 | 62.47 |
| 08/28/2026 21:56 | 100 | 62.47 |
| 08/28/2026 21:56 | 100 | 62.475 |
| 08/28/2026 21:56 | 3 | 62.47 |
| 08/28/2026 21:56 | 2 | 62.47 |
| 08/28/2026 21:56 | 2 | 62.47 |
| 08/28/2026 21:56 | 1 | 62.47 |
| 08/28/2026 21:56 | 1 | 62.47 |
| 08/28/2026 21:56 | 111 | 62.46 |
| 08/28/2026 21:56 | 1 | 62.46 |
| 08/28/2026 21:56 | 20 | 62.455 |
| 08/28/2026 21:56 | 150 | 62.455 |
| 08/28/2026 21:56 | 150 | 62.455 |
| 08/28/2026 21:56 | 130 | 62.455 |
| 08/28/2026 21:56 | 150 | 62.455 |
| 08/28/2026 21:56 | 200 | 62.455 |
| 08/28/2026 21:56 | 1 | 62.46 |
| 08/28/2026 21:56 | 47 | 62.45 |
| 08/28/2026 21:56 | 1 | 62.45 |
| 08/28/2026 21:56 | 42 | 62.45 |
| 08/28/2026 21:56 | 64 | 62.45 |
| 08/28/2026 21:56 | 7 | 62.45 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 112 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 112 | 62.44 |
| 08/28/2026 21:56 | 110 | 62.435 |
| 08/28/2026 21:56 | 150 | 62.435 |
| 08/28/2026 21:56 | 31 | 62.435 |
| 08/28/2026 21:56 | 49 | 62.435 |
| 08/28/2026 21:56 | 180 | 62.435 |
| 08/28/2026 21:56 | 171 | 62.435 |
| 08/28/2026 21:56 | 9 | 62.435 |
| 08/28/2026 21:56 | 157 | 62.435 |
| 08/28/2026 21:56 | 131 | 62.435 |
| 08/28/2026 21:56 | 155 | 62.435 |
| 08/28/2026 21:56 | 100 | 62.435 |
| 08/28/2026 21:56 | 48 | 62.435 |
| 08/28/2026 21:56 | 102 | 62.435 |
| 08/28/2026 21:56 | 100 | 62.435 |
| 08/28/2026 21:56 | 6 | 62.435 |
| 08/28/2026 21:56 | 1 | 62.435 |
| 08/28/2026 21:56 | 1 | 62.435 |
| 08/28/2026 21:56 | 177 | 62.435 |
| 08/28/2026 21:56 | 20 | 62.435 |
| 08/28/2026 21:56 | 2 | 62.43 |
| 08/28/2026 21:56 | 60 | 62.43 |
| 08/28/2026 21:56 | 1 | 62.43 |
| 08/28/2026 21:56 | 200 | 62.43 |
| 08/28/2026 21:56 | 100 | 62.43 |
| 08/28/2026 21:56 | 100 | 62.43 |
| 08/28/2026 21:56 | 1 | 62.43 |
| 08/28/2026 21:56 | 100 | 62.43 |
| 08/28/2026 21:56 | 100 | 62.43 |
| 08/28/2026 21:56 | 100 | 62.43 |
| 08/28/2026 21:56 | 1 | 62.43 |
| 08/28/2026 21:56 | 60 | 62.43 |
| 08/28/2026 21:56 | 100 | 62.435 |
| 08/28/2026 21:56 | 100 | 62.435 |
| 08/28/2026 21:56 | 339 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 161 | 62.44 |
| 08/28/2026 21:56 | 300 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 40 | 62.44 |
| 08/28/2026 21:56 | 1 | 62.44 |
| 08/28/2026 21:56 | 13 | 62.44 |
| 08/28/2026 21:56 | 1 | 62.44 |
| 08/28/2026 21:56 | 45 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 1 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.445 |
| 08/28/2026 21:56 | 20 | 62.44 |
| 08/28/2026 21:56 | 100 | 62.44 |
| 08/28/2026 21:56 | 4 | 62.44 |
| 08/28/2026 21:56 | 115 | 62.44 |
| 08/28/2026 21:56 | 172 | 62.435 |
| 08/28/2026 21:56 | 100 | 62.435 |
| 08/28/2026 21:56 | 128 | 62.435 |
| 08/28/2026 21:56 | 100 | 62.435 |
| 08/28/2026 21:56 | 200 | 62.435 |
| 08/28/2026 21:56 | 100 | 62.43 |
| 08/28/2026 21:56 | 52 | 62.43 |
| 08/28/2026 21:56 | 114 | 62.43 |
| 08/28/2026 21:56 | 3 | 62.43 |
| 08/28/2026 21:56 | 60 | 62.43 |
| 08/28/2026 21:56 | 28 | 62.43 |
| 08/28/2026 21:56 | 300 | 62.425 |
| 08/28/2026 21:56 | 100 | 62.425 |
| 08/28/2026 21:56 | 200 | 62.425 |
| 08/28/2026 21:55 | 100 | 62.42 |
| 08/28/2026 21:55 | 2 | 62.425 |
| 08/28/2026 21:55 | 198 | 62.425 |
| 08/28/2026 21:55 | 200 | 62.425 |
| 08/28/2026 21:55 | 152 | 62.425 |
| 08/28/2026 21:55 | 148 | 62.425 |
| 08/28/2026 21:55 | 200 | 62.425 |
| 08/28/2026 21:55 | 100 | 62.42 |
| 08/28/2026 21:55 | 100 | 62.42 |
| 08/28/2026 21:55 | 100 | 62.42 |
| 08/28/2026 21:55 | 60 | 62.42 |
| 08/28/2026 21:55 | 100 | 62.425 |
| 08/28/2026 21:55 | 40 | 62.425 |
| 08/28/2026 21:55 | 100 | 62.425 |
| 08/28/2026 21:55 | 50 | 62.425 |
| 08/28/2026 21:55 | 112 | 62.42 |
| 08/28/2026 21:55 | 55 | 62.42 |
| 08/28/2026 21:55 | 81 | 62.42 |
| 08/28/2026 21:55 | 40 | 62.42 |
| 08/28/2026 21:55 | 132 | 62.415 |
| 08/28/2026 21:55 | 168 | 62.415 |
| 08/28/2026 21:55 | 200 | 62.415 |
| 08/28/2026 21:55 | 60 | 62.42 |
| 08/28/2026 21:55 | 100 | 62.415 |
| 08/28/2026 21:55 | 60 | 62.415 |
| 08/28/2026 21:55 | 100 | 62.415 |
| 08/28/2026 21:55 | 1 | 62.42 |
| 08/28/2026 21:55 | 80 | 62.41 |
| 08/28/2026 21:55 | 116 | 62.41 |
| 08/28/2026 21:55 | 400 | 62.41 |
| 08/28/2026 21:55 | 110 | 62.405 |
| 08/28/2026 21:55 | 140 | 62.405 |
| 08/28/2026 21:55 | 150 | 62.405 |
| 08/28/2026 21:55 | 53 | 62.41 |
| 08/28/2026 21:55 | 50 | 62.41 |
| 08/28/2026 21:55 | 11 | 62.41 |
| 08/28/2026 21:55 | 10 | 62.41 |
| 08/28/2026 21:55 | 89 | 62.41 |
| 08/28/2026 21:55 | 6 | 62.41 |
| 08/28/2026 21:55 | 60 | 62.40 |
| 08/28/2026 21:55 | 40 | 62.40 |
| 08/28/2026 21:55 | 100 | 62.40 |
| 08/28/2026 21:55 | 15 | 62.40 |
| 08/28/2026 21:55 | 5 | 62.40 |
| 08/28/2026 21:55 | 100 | 62.40 |
| 08/28/2026 21:55 | 1 | 62.40 |
| 08/28/2026 21:55 | 100 | 62.40 |
| 08/28/2026 21:55 | 100 | 62.39 |
| 08/28/2026 21:55 | 20 | 62.39 |
| 08/28/2026 21:55 | 49 | 62.39 |
| 08/28/2026 21:55 | 100 | 62.39 |
| 08/28/2026 21:55 | 100 | 62.39 |
| 08/28/2026 21:55 | 94 | 62.385 |
| 08/28/2026 21:55 | 106 | 62.385 |
| 08/28/2026 21:55 | 94 | 62.385 |
| 08/28/2026 21:55 | 100 | 62.385 |
| 08/28/2026 21:55 | 20 | 62.385 |
| 08/28/2026 21:55 | 42 | 62.385 |
| 08/28/2026 21:55 | 164 | 62.385 |
| 08/28/2026 21:55 | 200 | 62.385 |
| 08/28/2026 21:55 | 1 | 62.38 |
| 08/28/2026 21:55 | 100 | 62.38 |
| 08/28/2026 21:55 | 100 | 62.38 |
| 08/28/2026 21:55 | 200 | 62.38 |
| 08/28/2026 21:55 | 100 | 62.38 |
| 08/28/2026 21:55 | 166 | 62.38 |
| 08/28/2026 21:55 | 100 | 62.38 |
| 08/28/2026 21:55 | 15 | 62.38 |
| 08/28/2026 21:55 | 100 | 62.38 |
| 08/28/2026 21:55 | 100 | 62.38 |
| 08/28/2026 21:55 | 619 | 62.38 |
| 08/28/2026 21:55 | 118 | 62.38 |
| 08/28/2026 21:55 | 109 | 62.38 |
| 08/28/2026 21:55 | 100 | 62.38 |
| 08/28/2026 21:55 | 47 | 62.38 |
| 08/28/2026 21:55 | 72 | 62.375 |
| 08/28/2026 21:55 | 28 | 62.375 |
| 08/28/2026 21:55 | 173 | 62.375 |
| 08/28/2026 21:55 | 60 | 62.38 |
| 08/28/2026 21:55 | 47 | 62.385 |
| 08/28/2026 21:55 | 153 | 62.385 |
| 08/28/2026 21:55 | 127 | 62.385 |
| 08/28/2026 21:55 | 200 | 62.385 |
| 08/28/2026 21:55 | 200 | 62.385 |
| 08/28/2026 21:55 | 80 | 62.38 |
| 08/28/2026 21:55 | 20 | 62.38 |
| 08/28/2026 21:55 | 38 | 62.38 |
| 08/28/2026 21:55 | 100 | 62.38 |
| 08/28/2026 21:55 | 30 | 62.38 |
| 08/28/2026 21:55 | 1 | 62.38 |
| 08/28/2026 21:55 | 59 | 62.385 |
| 08/28/2026 21:55 | 141 | 62.385 |
| 08/28/2026 21:55 | 200 | 62.385 |
| 08/28/2026 21:55 | 159 | 62.385 |
| 08/28/2026 21:55 | 200 | 62.385 |
| 08/28/2026 21:55 | 20 | 62.39 |
| 08/28/2026 21:55 | 20 | 62.39 |
| 08/28/2026 21:55 | 100 | 62.395 |
| 08/28/2026 21:55 | 100 | 62.395 |
| 08/28/2026 21:55 | 1 | 62.41 |
| 08/28/2026 21:55 | 100 | 62.41 |
| 08/28/2026 21:55 | 200 | 62.42 |
| 08/28/2026 21:55 | 120 | 62.42 |
| 08/28/2026 21:54 | 20 | 62.425 |
| 08/28/2026 21:54 | 20 | 62.425 |
| 08/28/2026 21:54 | 20 | 62.425 |
| 08/28/2026 21:54 | 20 | 62.425 |
| 08/28/2026 21:54 | 60 | 62.425 |
| 08/28/2026 21:54 | 4 | 62.42 |
| 08/28/2026 21:54 | 4 | 62.42 |
| 08/28/2026 21:54 | 1 | 62.42 |
| 08/28/2026 21:54 | 1 | 62.42 |
| 08/28/2026 21:54 | 100 | 62.42 |
| 08/28/2026 21:54 | 12 | 62.42 |
| 08/28/2026 21:54 | 12 | 62.42 |
| 08/28/2026 21:54 | 16 | 62.41 |
| 08/28/2026 21:54 | 57 | 62.41 |
| 08/28/2026 21:54 | 48 | 62.41 |
| 08/28/2026 21:54 | 68 | 62.41 |
| 08/28/2026 21:54 | 1 | 62.41 |
| 08/28/2026 21:54 | 15 | 62.41 |
| 08/28/2026 21:54 | 20 | 62.425 |
| 08/28/2026 21:54 | 60 | 62.425 |
| 08/28/2026 21:54 | 60 | 62.425 |
| 08/28/2026 21:54 | 60 | 62.425 |
| 08/28/2026 21:54 | 1 | 62.42 |
| 08/28/2026 21:54 | 484 | 62.43 |
| 08/28/2026 21:54 | 2 | 62.43 |
| 08/28/2026 21:54 | 60 | 62.43 |
| 08/28/2026 21:54 | 100 | 62.435 |
| 08/28/2026 21:54 | 111 | 62.43 |
| 08/28/2026 21:54 | 100 | 62.43 |
| 08/28/2026 21:54 | 20 | 62.425 |
| 08/28/2026 21:54 | 40 | 62.425 |
| 08/28/2026 21:54 | 40 | 62.425 |
| 08/28/2026 21:54 | 16 | 62.42 |
| 08/28/2026 21:54 | 84 | 62.42 |
| 08/28/2026 21:54 | 60 | 62.43 |
| 08/28/2026 21:54 | 100 | 62.43 |
| 08/28/2026 21:54 | 100 | 62.43 |
| 08/28/2026 21:54 | 20 | 62.43 |
| 08/28/2026 21:54 | 118 | 62.43 |
| 08/28/2026 21:54 | 20 | 62.43 |
| 08/28/2026 21:54 | 80 | 62.43 |
| 08/28/2026 21:54 | 111 | 62.43 |
| 08/28/2026 21:54 | 4 | 62.43 |
| 08/28/2026 21:53 | 100 | 62.42 |
| 08/28/2026 21:53 | 92 | 62.42 |
| 08/28/2026 21:53 | 50 | 62.42 |
| 08/28/2026 21:53 | 282 | 62.42 |
| 08/28/2026 21:53 | 18 | 62.42 |
| 08/28/2026 21:53 | 1 | 62.425 |
| 08/28/2026 21:53 | 60 | 62.43 |
| 08/28/2026 21:53 | 19 | 62.43 |
| 08/28/2026 21:53 | 1 | 62.43 |
| 08/28/2026 21:53 | 8 | 62.43 |
| 08/28/2026 21:53 | 200 | 62.43 |
| 08/28/2026 21:53 | 100 | 62.43 |
| 08/28/2026 21:53 | 259 | 62.44 |
| 08/28/2026 21:53 | 1 | 62.44 |
| 08/28/2026 21:53 | 40 | 62.44 |
| 08/28/2026 21:53 | 60 | 62.44 |
| 08/28/2026 21:53 | 5 | 62.44 |
| 08/28/2026 21:53 | 40 | 62.44 |
| 08/28/2026 21:53 | 1 | 62.44 |
| 08/28/2026 21:53 | 1 | 62.44 |
| 08/28/2026 21:53 | 25 | 62.44 |
| 08/28/2026 21:53 | 25 | 62.44 |
| 08/28/2026 21:53 | 50 | 62.44 |
| 08/28/2026 21:53 | 100 | 62.44 |
| 08/28/2026 21:53 | 110 | 62.44 |
| 08/28/2026 21:53 | 2 | 62.44 |
| 08/28/2026 21:52 | 60 | 62.445 |
| 08/28/2026 21:52 | 100 | 62.445 |
| 08/28/2026 21:52 | 108 | 62.44 |
| 08/28/2026 21:52 | 1 | 62.44 |
| 08/28/2026 21:52 | 60 | 62.44 |
| 08/28/2026 21:52 | 100 | 62.44 |
| 08/28/2026 21:52 | 9 | 62.44 |
| 08/28/2026 21:52 | 1 | 62.44 |
| 08/28/2026 21:52 | 90 | 62.44 |
| 08/28/2026 21:52 | 110 | 62.44 |
| 08/28/2026 21:52 | 100 | 62.435 |
| 08/28/2026 21:52 | 100 | 62.435 |
| 08/28/2026 21:52 | 10 | 62.435 |
| 08/28/2026 21:52 | 40 | 62.44 |
| 08/28/2026 21:52 | 20 | 62.44 |
| 08/28/2026 21:52 | 1 | 62.44 |
| 08/28/2026 21:52 | 100 | 62.445 |
| 08/28/2026 21:52 | 1 | 62.45 |
| 08/28/2026 21:52 | 200 | 62.45 |
| 08/28/2026 21:52 | 1 | 62.45 |
| 08/28/2026 21:52 | 39 | 62.455 |
| 08/28/2026 21:52 | 1 | 62.455 |
| 08/28/2026 21:52 | 60 | 62.455 |
| 08/28/2026 21:51 | 40 | 62.455 |
| 08/28/2026 21:51 | 100 | 62.455 |
| 08/28/2026 21:51 | 113 | 62.45 |
| 08/28/2026 21:51 | 10 | 62.445 |
| 08/28/2026 21:51 | 100 | 62.45 |
| 08/28/2026 21:51 | 30 | 62.46 |
| 08/28/2026 21:51 | 70 | 62.46 |
| 08/28/2026 21:51 | 100 | 62.46 |
| 08/28/2026 21:51 | 30 | 62.46 |
| 08/28/2026 21:51 | 30 | 62.46 |
| 08/28/2026 21:51 | 40 | 62.46 |
| 08/28/2026 21:51 | 100 | 62.46 |
| 08/28/2026 21:51 | 100 | 62.47 |
| 08/28/2026 21:51 | 47 | 62.47 |
| 08/28/2026 21:51 | 13 | 62.47 |
| 08/28/2026 21:51 | 40 | 62.47 |
| 08/28/2026 21:51 | 100 | 62.47 |
| 08/28/2026 21:51 | 50 | 62.46 |
| 08/28/2026 21:51 | 113 | 62.46 |
| 08/28/2026 21:51 | 100 | 62.46 |
| 08/28/2026 21:51 | 20 | 62.46 |
| 08/28/2026 21:51 | 1 | 62.46 |
| 08/28/2026 21:51 | 118 | 62.46 |
| 08/28/2026 21:51 | 2 | 62.46 |
| 08/28/2026 21:51 | 100 | 62.465 |
| 08/28/2026 21:51 | 100 | 62.465 |
| 08/28/2026 21:51 | 100 | 62.465 |
| 08/28/2026 21:51 | 100 | 62.48 |
| 08/28/2026 21:51 | 100 | 62.48 |
| 08/28/2026 21:51 | 80 | 62.48 |
| 08/28/2026 21:50 | 3 | 62.47 |
| 08/28/2026 21:50 | 15 | 62.47 |
| 08/28/2026 21:50 | 2 | 62.47 |
| 08/28/2026 21:50 | 1 | 62.46 |
| 08/28/2026 21:50 | 60 | 62.46 |
| 08/28/2026 21:50 | 115 | 62.46 |
| 08/28/2026 21:50 | 1 | 62.46 |
| 08/28/2026 21:50 | 40 | 62.47 |
| 08/28/2026 21:50 | 60 | 62.47 |
| 08/28/2026 21:50 | 100 | 62.47 |
| 08/28/2026 21:50 | 140 | 62.47 |
| 08/28/2026 21:50 | 260 | 62.47 |
| 08/28/2026 21:50 | 200 | 62.475 |
| 08/28/2026 21:50 | 100 | 62.48 |
| 08/28/2026 21:50 | 600 | 62.48 |
| 08/28/2026 21:50 | 100 | 62.48 |
| 08/28/2026 21:50 | 20 | 62.49 |
| 08/28/2026 21:50 | 20 | 62.49 |
| 08/28/2026 21:50 | 40 | 62.495 |
| 08/28/2026 21:50 | 100 | 62.49 |
| 08/28/2026 21:50 | 108 | 62.49 |
| 08/28/2026 21:50 | 99 | 62.49 |
| 08/28/2026 21:50 | 1 | 62.49 |
| 08/28/2026 21:50 | 100 | 62.49 |
| 08/28/2026 21:50 | 100 | 62.49 |
| 08/28/2026 21:50 | 40 | 62.485 |
| 08/28/2026 21:50 | 40 | 62.485 |
| 08/28/2026 21:50 | 40 | 62.485 |
| 08/28/2026 21:50 | 40 | 62.485 |
| 08/28/2026 21:50 | 1 | 62.48 |
| 08/28/2026 21:50 | 465 | 62.48 |
| 08/28/2026 21:50 | 80 | 62.48 |
| 08/28/2026 21:50 | 100 | 62.48 |
| 08/28/2026 21:50 | 100 | 62.48 |
| 08/28/2026 21:50 | 45 | 62.48 |
| 08/28/2026 21:50 | 6 | 62.48 |
| 08/28/2026 21:50 | 10 | 62.47 |
| 08/28/2026 21:50 | 6 | 62.46 |
| 08/28/2026 21:50 | 60 | 62.46 |
| 08/28/2026 21:50 | 14 | 62.47 |
| 08/28/2026 21:50 | 50 | 62.47 |
| 08/28/2026 21:50 | 98 | 62.47 |
| 08/28/2026 21:50 | 112 | 62.47 |
| 08/28/2026 21:50 | 50 | 62.465 |
| 08/28/2026 21:50 | 50 | 62.465 |
| 08/28/2026 21:50 | 20 | 62.47 |
| 08/28/2026 21:50 | 100 | 62.47 |
| 08/28/2026 21:50 | 40 | 62.47 |
| 08/28/2026 21:50 | 40 | 62.47 |
| 08/28/2026 21:50 | 12 | 62.47 |
| 08/28/2026 21:50 | 200 | 62.47 |
| 08/28/2026 21:50 | 83 | 62.46 |
| 08/28/2026 21:49 | 100 | 62.46 |
| 08/28/2026 21:49 | 500 | 62.46 |
| 08/28/2026 21:49 | 20 | 62.47 |
| 08/28/2026 21:49 | 25 | 62.49 |
| 08/28/2026 21:49 | 30 | 62.49 |
| 08/28/2026 21:49 | 83 | 62.485 |
| 08/28/2026 21:49 | 26 | 62.485 |
| 08/28/2026 21:49 | 138 | 62.485 |
| 08/28/2026 21:49 | 22 | 62.485 |
| 08/28/2026 21:49 | 138 | 62.485 |
| 08/28/2026 21:49 | 60 | 62.485 |
| 08/28/2026 21:49 | 33 | 62.485 |
| 08/28/2026 21:49 | 9 | 62.49 |
| 08/28/2026 21:49 | 2 | 62.48 |
| 08/28/2026 21:49 | 55 | 62.48 |
| 08/28/2026 21:49 | 23 | 62.48 |
| 08/28/2026 21:49 | 1 | 62.48 |
| 08/28/2026 21:49 | 21 | 62.48 |
| 08/28/2026 21:49 | 100 | 62.47 |
| 08/28/2026 21:49 | 109 | 62.47 |
| 08/28/2026 21:49 | 400 | 62.47 |
| 08/28/2026 21:49 | 8 | 62.47 |
| 08/28/2026 21:49 | 40 | 62.475 |
| 08/28/2026 21:49 | 1 | 62.475 |
| 08/28/2026 21:49 | 400 | 62.48 |
| 08/28/2026 21:49 | 97 | 62.48 |
| 08/28/2026 21:49 | 3 | 62.48 |
| 08/28/2026 21:49 | 3 | 62.48 |
| 08/28/2026 21:49 | 4 | 62.49 |
| 08/28/2026 21:48 | 1 | 62.49 |
| 08/28/2026 21:48 | 100 | 62.49 |
| 08/28/2026 21:48 | 25 | 62.49 |
| 08/28/2026 21:48 | 77 | 62.51 |
| 08/28/2026 21:48 | 68 | 62.51 |
| 08/28/2026 21:48 | 54 | 62.51 |
| 08/28/2026 21:48 | 1 | 62.51 |
| 08/28/2026 21:48 | 60 | 62.51 |
| 08/28/2026 21:48 | 40 | 62.515 |
| 08/28/2026 21:48 | 21 | 62.51 |
| 08/28/2026 21:48 | 100 | 62.51 |
| 08/28/2026 21:48 | 54 | 62.51 |
| 08/28/2026 21:48 | 115 | 62.51 |
| 08/28/2026 21:48 | 100 | 62.51 |
| 08/28/2026 21:48 | 1 | 62.51 |
| 08/28/2026 21:48 | 100 | 62.51 |
| 08/28/2026 21:48 | 11 | 62.50 |
| 08/28/2026 21:48 | 60 | 62.50 |
| 08/28/2026 21:48 | 200 | 62.50 |
| 08/28/2026 21:48 | 100 | 62.50 |
| 08/28/2026 21:48 | 100 | 62.51 |
| 08/28/2026 21:48 | 20 | 62.51 |
| 08/28/2026 21:48 | 40 | 62.51 |
| 08/28/2026 21:48 | 100 | 62.51 |
| 08/28/2026 21:48 | 41 | 62.51 |
| 08/28/2026 21:48 | 100 | 62.51 |
| 08/28/2026 21:48 | 1 | 62.51 |
| 08/28/2026 21:48 | 1 | 62.52 |
| 08/28/2026 21:48 | 1 | 62.52 |
| 08/28/2026 21:48 | 5 | 62.52 |
| 08/28/2026 21:48 | 100 | 62.53 |
| 08/28/2026 21:48 | 20 | 62.53 |
| 08/28/2026 21:48 | 80 | 62.53 |
| 08/28/2026 21:48 | 100 | 62.53 |
| 08/28/2026 21:48 | 100 | 62.53 |
| 08/28/2026 21:48 | 3120 | 62.53 |
| 08/28/2026 21:48 | 40 | 62.53 |
| 08/28/2026 21:48 | 100 | 62.53 |
| 08/28/2026 21:48 | 100 | 62.53 |
| 08/28/2026 21:48 | 175 | 62.53 |
| 08/28/2026 21:48 | 175 | 62.53 |
| 08/28/2026 21:48 | 24 | 62.53 |
| 08/28/2026 21:48 | 50 | 62.53 |
| 08/28/2026 21:48 | 100 | 62.535 |
| 08/28/2026 21:48 | 112 | 62.53 |
| 08/28/2026 21:48 | 400 | 62.53 |
| 08/28/2026 21:48 | 98 | 62.53 |
| 08/28/2026 21:48 | 2 | 62.53 |
| 08/28/2026 21:48 | 100 | 62.53 |
| 08/28/2026 21:47 | 112 | 62.52 |
| 08/28/2026 21:47 | 1200 | 62.52 |
| 08/28/2026 21:47 | 100 | 62.515 |
| 08/28/2026 21:47 | 43 | 62.52 |
| 08/28/2026 21:47 | 57 | 62.52 |
| 08/28/2026 21:47 | 60 | 62.52 |
| 08/28/2026 21:47 | 183 | 62.52 |
| 08/28/2026 21:47 | 17 | 62.52 |
| 08/28/2026 21:47 | 39 | 62.52 |
| 08/28/2026 21:47 | 1 | 62.52 |
| 08/28/2026 21:47 | 11 | 62.53 |
| 08/28/2026 21:47 | 40 | 62.54 |
| 08/28/2026 21:47 | 100 | 62.54 |
| 08/28/2026 21:47 | 17 | 62.54 |
| 08/28/2026 21:47 | 83 | 62.54 |
| 08/28/2026 21:47 | 54 | 62.54 |
| 08/28/2026 21:47 | 46 | 62.54 |
| 08/28/2026 21:47 | 284 | 62.54 |
| 08/28/2026 21:47 | 86 | 62.54 |
| 08/28/2026 21:47 | 30 | 62.54 |
| 08/28/2026 21:47 | 40 | 62.54 |
| 08/28/2026 21:47 | 100 | 62.54 |
| 08/28/2026 21:47 | 40 | 62.54 |
| 08/28/2026 21:47 | 1 | 62.54 |
| 08/28/2026 21:47 | 100 | 62.54 |
| 08/28/2026 21:46 | 79 | 62.54 |
| 08/28/2026 21:46 | 1 | 62.54 |
| 08/28/2026 21:46 | 120 | 62.54 |
| 08/28/2026 21:46 | 140 | 62.54 |
| 08/28/2026 21:46 | 40 | 62.54 |
| 08/28/2026 21:46 | 100 | 62.54 |
| 08/28/2026 21:46 | 60 | 62.54 |
| 08/28/2026 21:46 | 1 | 62.54 |
| 08/28/2026 21:46 | 10 | 62.54 |
| 08/28/2026 21:46 | 113 | 62.54 |
| 08/28/2026 21:46 | 100 | 62.54 |
| 08/28/2026 21:46 | 1 | 62.54 |
| 08/28/2026 21:46 | 9 | 62.54 |
| 08/28/2026 21:46 | 5 | 62.535 |
| 08/28/2026 21:46 | 20 | 62.54 |
| 08/28/2026 21:46 | 40 | 62.54 |
| 08/28/2026 21:46 | 5 | 62.54 |
| 08/28/2026 21:46 | 7 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.545 |
| 08/28/2026 21:45 | 100 | 62.545 |
| 08/28/2026 21:45 | 100 | 62.55 |
| 08/28/2026 21:45 | 100 | 62.55 |
| 08/28/2026 21:45 | 43 | 62.55 |
| 08/28/2026 21:45 | 57 | 62.55 |
| 08/28/2026 21:45 | 100 | 62.555 |
| 08/28/2026 21:45 | 500 | 62.555 |
| 08/28/2026 21:45 | 114 | 62.55 |
| 08/28/2026 21:45 | 100 | 62.55 |
| 08/28/2026 21:45 | 38 | 62.55 |
| 08/28/2026 21:45 | 2 | 62.55 |
| 08/28/2026 21:45 | 50 | 62.55 |
| 08/28/2026 21:45 | 26 | 62.55 |
| 08/28/2026 21:45 | 51 | 62.55 |
| 08/28/2026 21:45 | 200 | 62.55 |
| 08/28/2026 21:45 | 433 | 62.55 |
| 08/28/2026 21:45 | 76 | 62.55 |
| 08/28/2026 21:45 | 74 | 62.55 |
| 08/28/2026 21:45 | 112 | 62.55 |
| 08/28/2026 21:45 | 38 | 62.55 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 40 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 40 | 62.54 |
| 08/28/2026 21:45 | 40 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.535 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 59 | 62.54 |
| 08/28/2026 21:45 | 41 | 62.54 |
| 08/28/2026 21:45 | 20 | 62.54 |
| 08/28/2026 21:45 | 99 | 62.54 |
| 08/28/2026 21:45 | 1 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.55 |
| 08/28/2026 21:45 | 30 | 62.55 |
| 08/28/2026 21:45 | 68 | 62.55 |
| 08/28/2026 21:45 | 40 | 62.55 |
| 08/28/2026 21:45 | 12 | 62.55 |
| 08/28/2026 21:45 | 25 | 62.55 |
| 08/28/2026 21:45 | 118 | 62.55 |
| 08/28/2026 21:45 | 100 | 62.55 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 10 | 62.54 |
| 08/28/2026 21:45 | 5 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 100 | 62.54 |
| 08/28/2026 21:45 | 40 | 62.54 |
| 08/28/2026 21:44 | 80 | 62.55 |
| 08/28/2026 21:44 | 94 | 62.54 |
| 08/28/2026 21:44 | 6 | 62.54 |
| 08/28/2026 21:44 | 1 | 62.54 |
| 08/28/2026 21:44 | 100 | 62.53 |
| 08/28/2026 21:44 | 7 | 62.53 |
| 08/28/2026 21:44 | 40 | 62.525 |
| 08/28/2026 21:44 | 40 | 62.525 |
| 08/28/2026 21:44 | 40 | 62.525 |
| 08/28/2026 21:44 | 100 | 62.52 |
| 08/28/2026 21:44 | 25 | 62.52 |
| 08/28/2026 21:44 | 100 | 62.52 |
| 08/28/2026 21:44 | 113 | 62.52 |
| 08/28/2026 21:44 | 100 | 62.52 |
| 08/28/2026 21:44 | 40 | 62.52 |
| 08/28/2026 21:44 | 100 | 62.52 |
| 08/28/2026 21:43 | 100 | 62.51 |
| 08/28/2026 21:43 | 100 | 62.51 |
| 08/28/2026 21:43 | 100 | 62.51 |
| 08/28/2026 21:43 | 1 | 62.51 |
| 08/28/2026 21:43 | 3 | 62.505 |
| 08/28/2026 21:43 | 470 | 62.50 |
| 08/28/2026 21:43 | 300 | 62.51 |
| 08/28/2026 21:43 | 300 | 62.51 |
| 08/28/2026 21:43 | 100 | 62.51 |
| 08/28/2026 21:43 | 100 | 62.51 |
| 08/28/2026 21:43 | 6 | 62.51 |
| 08/28/2026 21:43 | 2 | 62.51 |
| 08/28/2026 21:43 | 17 | 62.51 |
| 08/28/2026 21:43 | 100 | 62.50 |
| 08/28/2026 21:43 | 115 | 62.50 |
| 08/28/2026 21:43 | 100 | 62.495 |
| 08/28/2026 21:43 | 100 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.485 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:42 | 98 | 62.49 |
| 08/28/2026 21:42 | 1 | 62.49 |
| 08/28/2026 21:42 | 1 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.495 |
| 08/28/2026 21:42 | 20 | 62.495 |
| 08/28/2026 21:42 | 100 | 62.495 |
| 08/28/2026 21:42 | 40 | 62.495 |
| 08/28/2026 21:42 | 31 | 62.49 |
| 08/28/2026 21:42 | 69 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:42 | 20 | 62.485 |
| 08/28/2026 21:42 | 200 | 62.48 |
| 08/28/2026 21:42 | 8 | 62.48 |
| 08/28/2026 21:42 | 100 | 62.48 |
| 08/28/2026 21:42 | 108 | 62.48 |
| 08/28/2026 21:42 | 100 | 62.48 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:42 | 20 | 62.49 |
| 08/28/2026 21:42 | 80 | 62.49 |
| 08/28/2026 21:42 | 20 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:42 | 100 | 62.49 |
| 08/28/2026 21:41 | 20 | 62.495 |
| 08/28/2026 21:41 | 100 | 62.495 |
| 08/28/2026 21:41 | 40 | 62.495 |
| 08/28/2026 21:41 | 16 | 62.49 |
| 08/28/2026 21:41 | 1 | 62.49 |
| 08/28/2026 21:41 | 5 | 62.49 |
| 08/28/2026 21:41 | 1 | 62.49 |
| 08/28/2026 21:41 | 6 | 62.48 |
| 08/28/2026 21:41 | 39 | 62.47 |
| 08/28/2026 21:41 | 7 | 62.47 |
| 08/28/2026 21:41 | 68 | 62.46 |
| 08/28/2026 21:41 | 100 | 62.46 |
| 08/28/2026 21:41 | 100 | 62.46 |
| 08/28/2026 21:41 | 117 | 62.45 |
| 08/28/2026 21:41 | 58 | 62.45 |
| 08/28/2026 21:41 | 23 | 62.445 |
| 08/28/2026 21:41 | 177 | 62.445 |
| 08/28/2026 21:41 | 20 | 62.45 |
| 08/28/2026 21:41 | 40 | 62.45 |
| 08/28/2026 21:41 | 20 | 62.45 |
| 08/28/2026 21:41 | 20 | 62.45 |
| 08/28/2026 21:41 | 8 | 62.45 |
| 08/28/2026 21:41 | 40 | 62.46 |
| 08/28/2026 21:41 | 20 | 62.46 |
| 08/28/2026 21:41 | 40 | 62.47 |
| 08/28/2026 21:41 | 9 | 62.47 |
| 08/28/2026 21:41 | 1 | 62.47 |
| 08/28/2026 21:41 | 31 | 62.47 |
| 08/28/2026 21:41 | 1 | 62.47 |
| 08/28/2026 21:41 | 100 | 62.47 |
| 08/28/2026 21:41 | 4 | 62.47 |
| 08/28/2026 21:41 | 100 | 62.47 |
| 08/28/2026 21:40 | 100 | 62.455 |
| 08/28/2026 21:40 | 48 | 62.45 |
| 08/28/2026 21:40 | 40 | 62.45 |
| 08/28/2026 21:40 | 14 | 62.45 |
| 08/28/2026 21:40 | 40 | 62.45 |
| 08/28/2026 21:40 | 40 | 62.45 |
| 08/28/2026 21:40 | 40 | 62.45 |
| 08/28/2026 21:40 | 100 | 62.44 |
| 08/28/2026 21:40 | 99 | 62.44 |
| 08/28/2026 21:40 | 1 | 62.44 |
| 08/28/2026 21:40 | 20 | 62.445 |
| 08/28/2026 21:40 | 20 | 62.445 |
| 08/28/2026 21:40 | 40 | 62.445 |
| 08/28/2026 21:40 | 5 | 62.45 |
| 08/28/2026 21:40 | 100 | 62.45 |
| 08/28/2026 21:40 | 200 | 62.45 |
| 08/28/2026 21:40 | 13 | 62.45 |
| 08/28/2026 21:40 | 17 | 62.45 |
| 08/28/2026 21:40 | 5 | 62.445 |
| 08/28/2026 21:40 | 108 | 62.44 |
| 08/28/2026 21:40 | 100 | 62.44 |
| 08/28/2026 21:40 | 25 | 62.44 |
| 08/28/2026 21:40 | 1 | 62.44 |
| 08/28/2026 21:40 | 99 | 62.44 |
| 08/28/2026 21:40 | 99 | 62.44 |
| 08/28/2026 21:40 | 1 | 62.44 |
| 08/28/2026 21:40 | 99 | 62.44 |
| 08/28/2026 21:40 | 1 | 62.44 |
| 08/28/2026 21:40 | 100 | 62.44 |
| 08/28/2026 21:40 | 100 | 62.44 |
| 08/28/2026 21:40 | 100 | 62.44 |
| 08/28/2026 21:40 | 100 | 62.435 |
| 08/28/2026 21:39 | 1 | 62.435 |
| 08/28/2026 21:39 | 100 | 62.44 |
| 08/28/2026 21:39 | 44 | 62.43 |
| 08/28/2026 21:39 | 28 | 62.43 |
| 08/28/2026 21:39 | 100 | 62.425 |
| 08/28/2026 21:39 | 100 | 62.425 |
| 08/28/2026 21:39 | 83 | 62.42 |
| 08/28/2026 21:39 | 27 | 62.42 |
| 08/28/2026 21:39 | 75 | 62.42 |
| 08/28/2026 21:39 | 25 | 62.42 |
| 08/28/2026 21:39 | 100 | 62.42 |
| 08/28/2026 21:39 | 100 | 62.42 |
| 08/28/2026 21:39 | 20 | 62.425 |
| 08/28/2026 21:39 | 100 | 62.42 |
| 08/28/2026 21:39 | 100 | 62.42 |
| 08/28/2026 21:39 | 100 | 62.42 |
| 08/28/2026 21:38 | 20 | 62.41 |
| 08/28/2026 21:38 | 30 | 62.41 |
| 08/28/2026 21:38 | 70 | 62.41 |
| 08/28/2026 21:38 | 1 | 62.41 |
| 08/28/2026 21:38 | 100 | 62.41 |
| 08/28/2026 21:38 | 100 | 62.41 |
| 08/28/2026 21:38 | 100 | 62.415 |
| 08/28/2026 21:38 | 100 | 62.415 |
| 08/28/2026 21:38 | 100 | 62.415 |
| 08/28/2026 21:38 | 1 | 62.41 |
| 08/28/2026 21:38 | 200 | 62.41 |
| 08/28/2026 21:38 | 115 | 62.41 |
| 08/28/2026 21:38 | 2 | 62.41 |
| 08/28/2026 21:38 | 1 | 62.41 |
| 08/28/2026 21:38 | 10 | 62.41 |
| 08/28/2026 21:38 | 4 | 62.41 |
| 08/28/2026 21:38 | 100 | 62.40 |
| 08/28/2026 21:38 | 100 | 62.40 |
| 08/28/2026 21:38 | 20 | 62.395 |
| 08/28/2026 21:37 | 100 | 62.395 |
| 08/28/2026 21:37 | 100 | 62.40 |
| 08/28/2026 21:37 | 100 | 62.41 |
| 08/28/2026 21:37 | 100 | 62.41 |
| 08/28/2026 21:37 | 100 | 62.41 |
| 08/28/2026 21:37 | 10 | 62.41 |
| 08/28/2026 21:37 | 22 | 62.41 |
| 08/28/2026 21:37 | 117 | 62.43 |
| 08/28/2026 21:37 | 100 | 62.43 |
| 08/28/2026 21:37 | 200 | 62.43 |
| 08/28/2026 21:36 | 100 | 62.43 |
| 08/28/2026 21:36 | 60 | 62.43 |
| 08/28/2026 21:36 | 109 | 62.43 |
| 08/28/2026 21:36 | 100 | 62.42 |
| 08/28/2026 21:36 | 1 | 62.43 |
| 08/28/2026 21:36 | 200 | 62.43 |
| 08/28/2026 21:36 | 36 | 62.43 |
| 08/28/2026 21:35 | 100 | 62.445 |
| 08/28/2026 21:35 | 100 | 62.445 |
| 08/28/2026 21:35 | 200 | 62.445 |
| 08/28/2026 21:35 | 200 | 62.445 |
| 08/28/2026 21:35 | 100 | 62.44 |
| 08/28/2026 21:35 | 110 | 62.44 |
| 08/28/2026 21:35 | 100 | 62.44 |
| 08/28/2026 21:35 | 10 | 62.44 |
| 08/28/2026 21:35 | 100 | 62.43 |
| 08/28/2026 21:35 | 11 | 62.43 |
| 08/28/2026 21:35 | 1 | 62.43 |
| 08/28/2026 21:35 | 111 | 62.43 |
| 08/28/2026 21:35 | 40 | 62.44 |
| 08/28/2026 21:35 | 60 | 62.44 |
| 08/28/2026 21:34 | 100 | 62.445 |
| 08/28/2026 21:34 | 100 | 62.45 |
| 08/28/2026 21:34 | 111 | 62.45 |
| 08/28/2026 21:34 | 7 | 62.45 |
| 08/28/2026 21:34 | 100 | 62.44 |
| 08/28/2026 21:34 | 20 | 62.44 |
| 08/28/2026 21:34 | 20 | 62.44 |
| 08/28/2026 21:34 | 10 | 62.44 |
| 08/28/2026 21:34 | 100 | 62.44 |
| 08/28/2026 21:34 | 60 | 62.44 |
| 08/28/2026 21:34 | 99 | 62.44 |
| 08/28/2026 21:33 | 1 | 62.44 |
| 08/28/2026 21:33 | 185 | 62.445 |
| 08/28/2026 21:33 | 100 | 62.44 |
| 08/28/2026 21:33 | 99 | 62.44 |
| 08/28/2026 21:33 | 1 | 62.44 |
| 08/28/2026 21:33 | 100 | 62.44 |
| 08/28/2026 21:33 | 20 | 62.45 |
| 08/28/2026 21:33 | 1 | 62.45 |
| 08/28/2026 21:33 | 100 | 62.45 |
| 08/28/2026 21:33 | 20 | 62.45 |
| 08/28/2026 21:33 | 44 | 62.45 |
| 08/28/2026 21:33 | 118 | 62.44 |
| 08/28/2026 21:33 | 2 | 62.44 |
| 08/28/2026 21:33 | 100 | 62.44 |
| 08/28/2026 21:33 | 100 | 62.43 |
| 08/28/2026 21:33 | 100 | 62.43 |
| 08/28/2026 21:33 | 13 | 62.43 |
| 08/28/2026 21:33 | 400 | 62.43 |
| 08/28/2026 21:33 | 100 | 62.43 |
| 08/28/2026 21:33 | 117 | 62.43 |
| 08/28/2026 21:33 | 200 | 62.42 |
| 08/28/2026 21:33 | 1 | 62.42 |
| 08/28/2026 21:32 | 1 | 62.42 |
| 08/28/2026 21:32 | 100 | 62.42 |
| 08/28/2026 21:32 | 100 | 62.43 |
| 08/28/2026 21:32 | 9 | 62.43 |
| 08/28/2026 21:32 | 100 | 62.44 |
| 08/28/2026 21:32 | 100 | 62.44 |
| 08/28/2026 21:32 | 100 | 62.44 |
| 08/28/2026 21:32 | 40 | 62.44 |
| 08/28/2026 21:32 | 100 | 62.44 |
| 08/28/2026 21:32 | 100 | 62.44 |
| 08/28/2026 21:32 | 16 | 62.43 |
| 08/28/2026 21:32 | 84 | 62.43 |
| 08/28/2026 21:31 | 100 | 62.43 |
| 08/28/2026 21:31 | 10 | 62.43 |
| 08/28/2026 21:31 | 100 | 62.43 |
| 08/28/2026 21:31 | 13 | 62.43 |
| 08/28/2026 21:31 | 116 | 62.43 |
| 08/28/2026 21:31 | 100 | 62.43 |
| 08/28/2026 21:31 | 1 | 62.42 |
| 08/28/2026 21:31 | 1 | 62.42 |
| 08/28/2026 21:31 | 60 | 62.42 |
| 08/28/2026 21:31 | 200 | 62.42 |
| 08/28/2026 21:31 | 6 | 62.42 |
| 08/28/2026 21:30 | 10 | 62.44 |
| 08/28/2026 21:30 | 100 | 62.44 |
| 08/28/2026 21:30 | 200 | 62.44 |
| 08/28/2026 21:30 | 53 | 62.445 |
| 08/28/2026 21:30 | 100 | 62.445 |
| 08/28/2026 21:30 | 100 | 62.44 |
| 08/28/2026 21:30 | 20 | 62.44 |
| 08/28/2026 21:30 | 20 | 62.44 |
| 08/28/2026 21:30 | 700 | 62.44 |
| 08/28/2026 21:30 | 11 | 62.46 |
| 08/28/2026 21:30 | 117 | 62.46 |
| 08/28/2026 21:30 | 1 | 62.46 |
| 08/28/2026 21:30 | 150 | 62.455 |
| 08/28/2026 21:30 | 23 | 62.45 |
| 08/28/2026 21:30 | 5 | 62.46 |
| 08/28/2026 21:30 | 107 | 62.47 |
| 08/28/2026 21:30 | 8 | 62.47 |
| 08/28/2026 21:30 | 100 | 62.46 |
| 08/28/2026 21:30 | 20 | 62.48 |
| 08/28/2026 21:30 | 20 | 62.48 |
| 08/28/2026 21:30 | 60 | 62.48 |
| 08/28/2026 21:30 | 1 | 62.48 |
| 08/28/2026 21:30 | 20 | 62.48 |
| 08/28/2026 21:30 | 15 | 62.48 |
| 08/28/2026 21:30 | 6 | 62.48 |
| 08/28/2026 21:29 | 110 | 62.50 |
| 08/28/2026 21:29 | 400 | 62.50 |
| 08/28/2026 21:29 | 87 | 62.50 |
| 08/28/2026 21:29 | 13 | 62.50 |
| 08/28/2026 21:29 | 7 | 62.50 |
| 08/28/2026 21:29 | 7 | 62.50 |
| 08/28/2026 21:29 | 6 | 62.495 |
| 08/28/2026 21:29 | 93 | 62.50 |
| 08/28/2026 21:29 | 20 | 62.505 |
| 08/28/2026 21:29 | 1 | 62.50 |
| 08/28/2026 21:29 | 9 | 62.505 |
| 08/28/2026 21:29 | 11 | 62.505 |
| 08/28/2026 21:29 | 20 | 62.505 |
| 08/28/2026 21:29 | 6 | 62.50 |
| 08/28/2026 21:29 | 99 | 62.50 |
| 08/28/2026 21:29 | 1 | 62.50 |
| 08/28/2026 21:29 | 20 | 62.51 |
| 08/28/2026 21:29 | 56 | 62.51 |
| 08/28/2026 21:29 | 62 | 62.51 |
| 08/28/2026 21:29 | 1 | 62.51 |
| 08/28/2026 21:29 | 37 | 62.51 |
| 08/28/2026 21:29 | 60 | 62.51 |
| 08/28/2026 21:29 | 11 | 62.515 |
| 08/28/2026 21:29 | 36 | 62.515 |
| 08/28/2026 21:29 | 20 | 62.515 |
| 08/28/2026 21:29 | 47 | 62.515 |
| 08/28/2026 21:29 | 64 | 62.515 |
| 08/28/2026 21:29 | 100 | 62.515 |
| 08/28/2026 21:29 | 100 | 62.515 |
| 08/28/2026 21:29 | 100 | 62.515 |
| 08/28/2026 21:28 | 100 | 62.525 |
| 08/28/2026 21:28 | 1 | 62.53 |
| 08/28/2026 21:28 | 100 | 62.53 |
| 08/28/2026 21:28 | 100 | 62.53 |
| 08/28/2026 21:28 | 100 | 62.53 |
| 08/28/2026 21:28 | 200 | 62.53 |
| 08/28/2026 21:28 | 100 | 62.53 |
| 08/28/2026 21:28 | 1 | 62.53 |
| 08/28/2026 21:28 | 100 | 62.54 |
| 08/28/2026 21:28 | 100 | 62.54 |
| 08/28/2026 21:28 | 200 | 62.54 |
| 08/28/2026 21:28 | 100 | 62.54 |
| 08/28/2026 21:28 | 100 | 62.54 |
| 08/28/2026 21:28 | 32 | 62.54 |
| 08/28/2026 21:28 | 25 | 62.54 |
| 08/28/2026 21:28 | 100 | 62.55 |
| 08/28/2026 21:28 | 200 | 62.55 |
| 08/28/2026 21:28 | 100 | 62.555 |
| 08/28/2026 21:28 | 60 | 62.56 |
| 08/28/2026 21:28 | 40 | 62.56 |
| 08/28/2026 21:28 | 10 | 62.56 |
| 08/28/2026 21:28 | 40 | 62.57 |
| 08/28/2026 21:28 | 9 | 62.57 |
| 08/28/2026 21:28 | 1 | 62.57 |
| 08/28/2026 21:28 | 90 | 62.57 |
| 08/28/2026 21:28 | 40 | 62.57 |
| 08/28/2026 21:28 | 100 | 62.575 |
| 08/28/2026 21:28 | 40 | 62.575 |
| 08/28/2026 21:28 | 40 | 62.575 |
| 08/28/2026 21:28 | 40 | 62.575 |
| 08/28/2026 21:28 | 40 | 62.575 |
| 08/28/2026 21:28 | 100 | 62.57 |
| 08/28/2026 21:28 | 90 | 62.57 |
| 08/28/2026 21:28 | 10 | 62.57 |
| 08/28/2026 21:28 | 20 | 62.56 |
| 08/28/2026 21:28 | 45 | 62.56 |
| 08/28/2026 21:28 | 300 | 62.56 |
| 08/28/2026 21:28 | 40 | 62.56 |
| 08/28/2026 21:27 | 8 | 62.56 |
| 08/28/2026 21:27 | 117 | 62.55 |
| 08/28/2026 21:27 | 800 | 62.55 |
| 08/28/2026 21:27 | 17 | 62.55 |
| 08/28/2026 21:27 | 23 | 62.55 |
| 08/28/2026 21:27 | 1 | 62.55 |
| 08/28/2026 21:27 | 2 | 62.55 |
| 08/28/2026 21:27 | 40 | 62.56 |
| 08/28/2026 21:27 | 20 | 62.56 |
| 08/28/2026 21:27 | 100 | 62.56 |
| 08/28/2026 21:27 | 25 | 62.57 |
| 08/28/2026 21:27 | 100 | 62.57 |
| 08/28/2026 21:27 | 100 | 62.57 |
| 08/28/2026 21:27 | 400 | 62.57 |
| 08/28/2026 21:26 | 1 | 62.56 |
| 08/28/2026 21:26 | 100 | 62.58 |
| 08/28/2026 21:26 | 1 | 62.58 |
| 08/28/2026 21:26 | 100 | 62.58 |
| 08/28/2026 21:26 | 75 | 62.58 |
| 08/28/2026 21:26 | 52 | 62.575 |
| 08/28/2026 21:26 | 40 | 62.58 |
| 08/28/2026 21:26 | 40 | 62.58 |
| 08/28/2026 21:26 | 100 | 62.59 |
| 08/28/2026 21:26 | 1 | 62.59 |
| 08/28/2026 21:26 | 200 | 62.59 |
| 08/28/2026 21:26 | 100 | 62.59 |
| 08/28/2026 21:26 | 40 | 62.59 |
| 08/28/2026 21:26 | 100 | 62.595 |
| 08/28/2026 21:25 | 100 | 62.59 |
| 08/28/2026 21:25 | 1 | 62.59 |
| 08/28/2026 21:25 | 100 | 62.59 |
| 08/28/2026 21:25 | 100 | 62.59 |
| 08/28/2026 21:25 | 100 | 62.59 |
| 08/28/2026 21:25 | 6 | 62.59 |
| 08/28/2026 21:25 | 100 | 62.58 |
| 08/28/2026 21:25 | 40 | 62.58 |
| 08/28/2026 21:25 | 100 | 62.58 |
| 08/28/2026 21:25 | 104 | 62.58 |
| 08/28/2026 21:25 | 13 | 62.58 |
| 08/28/2026 21:24 | 20 | 62.57 |
| 08/28/2026 21:24 | 100 | 62.57 |
| 08/28/2026 21:24 | 40 | 62.575 |
| 08/28/2026 21:24 | 40 | 62.56 |
| 08/28/2026 21:24 | 100 | 62.56 |
| 08/28/2026 21:24 | 20 | 62.56 |
| 08/28/2026 21:24 | 40 | 62.565 |
| 08/28/2026 21:24 | 40 | 62.57 |
| 08/28/2026 21:24 | 40 | 62.565 |
| 08/28/2026 21:24 | 108 | 62.56 |
| 08/28/2026 21:24 | 100 | 62.56 |
| 08/28/2026 21:24 | 100 | 62.56 |
| 08/28/2026 21:24 | 2 | 62.55 |
| 08/28/2026 21:24 | 1 | 62.55 |
| 08/28/2026 21:24 | 13 | 62.55 |
| 08/28/2026 21:24 | 7 | 62.55 |
| 08/28/2026 21:24 | 25 | 62.55 |
| 08/28/2026 21:24 | 112 | 62.55 |
| 08/28/2026 21:24 | 8 | 62.55 |
| 08/28/2026 21:24 | 40 | 62.55 |
| 08/28/2026 21:24 | 136 | 62.55 |
| 08/28/2026 21:24 | 1 | 62.55 |
| 08/28/2026 21:24 | 115 | 62.55 |
| 08/28/2026 21:24 | 48 | 62.55 |
| 08/28/2026 21:24 | 20 | 62.55 |
| 08/28/2026 21:24 | 80 | 62.55 |
| 08/28/2026 21:23 | 40 | 62.55 |
| 08/28/2026 21:23 | 40 | 62.55 |
| 08/28/2026 21:23 | 100 | 62.55 |
| 08/28/2026 21:23 | 200 | 62.55 |
| 08/28/2026 21:22 | 34 | 62.56 |
| 08/28/2026 21:22 | 6 | 62.56 |
| 08/28/2026 21:22 | 40 | 62.56 |
| 08/28/2026 21:22 | 100 | 62.56 |
| 08/28/2026 21:22 | 38 | 62.56 |
| 08/28/2026 21:22 | 2 | 62.56 |
| 08/28/2026 21:22 | 20 | 62.57 |
| 08/28/2026 21:22 | 40 | 62.57 |
| 08/28/2026 21:22 | 100 | 62.57 |
| 08/28/2026 21:22 | 40 | 62.57 |
| 08/28/2026 21:22 | 100 | 62.57 |
| 08/28/2026 21:22 | 40 | 62.575 |
| 08/28/2026 21:22 | 100 | 62.57 |
| 08/28/2026 21:22 | 15 | 62.57 |
| 08/28/2026 21:22 | 16 | 62.57 |
| 08/28/2026 21:22 | 1 | 62.57 |
| 08/28/2026 21:22 | 100 | 62.57 |
| 08/28/2026 21:21 | 60 | 62.56 |
| 08/28/2026 21:21 | 100 | 62.56 |
| 08/28/2026 21:21 | 100 | 62.56 |
| 08/28/2026 21:21 | 1 | 62.56 |
| 08/28/2026 21:21 | 26 | 62.555 |
| 08/28/2026 21:21 | 20 | 62.55 |
| 08/28/2026 21:21 | 20 | 62.55 |
| 08/28/2026 21:21 | 1 | 62.55 |
| 08/28/2026 21:20 | 40 | 62.56 |
| 08/28/2026 21:20 | 18 | 62.56 |
| 08/28/2026 21:20 | 2 | 62.56 |
| 08/28/2026 21:20 | 100 | 62.56 |
| 08/28/2026 21:20 | 7 | 62.56 |
| 08/28/2026 21:20 | 100 | 62.56 |
| 08/28/2026 21:20 | 41 | 62.55 |
| 08/28/2026 21:20 | 59 | 62.55 |
| 08/28/2026 21:20 | 44 | 62.54 |
| 08/28/2026 21:20 | 117 | 62.53 |
| 08/28/2026 21:20 | 10 | 62.53 |
| 08/28/2026 21:20 | 20 | 62.53 |
| 08/28/2026 21:20 | 20 | 62.53 |
| 08/28/2026 21:19 | 2 | 62.53 |
| 08/28/2026 21:19 | 20 | 62.53 |
| 08/28/2026 21:19 | 100 | 62.53 |
| 08/28/2026 21:19 | 8 | 62.53 |
| 08/28/2026 21:19 | 30 | 62.53 |
| 08/28/2026 21:19 | 113 | 62.53 |
| 08/28/2026 21:19 | 25 | 62.53 |
| 08/28/2026 21:19 | 100 | 62.51 |
| 08/28/2026 21:19 | 79 | 62.51 |
| 08/28/2026 21:19 | 21 | 62.51 |
| 08/28/2026 21:19 | 99 | 62.50 |
| 08/28/2026 21:19 | 1 | 62.50 |
| 08/28/2026 21:18 | 20 | 62.51 |
| 08/28/2026 21:18 | 20 | 62.51 |
| 08/28/2026 21:18 | 100 | 62.51 |
| 08/28/2026 21:18 | 31 | 62.52 |
| 08/28/2026 21:18 | 1 | 62.52 |
| 08/28/2026 21:18 | 100 | 62.52 |
| 08/28/2026 21:18 | 20 | 62.52 |
| 08/28/2026 21:18 | 10 | 62.51 |
| 08/28/2026 21:18 | 100 | 62.51 |
| 08/28/2026 21:18 | 100 | 62.51 |
| 08/28/2026 21:18 | 200 | 62.52 |
| 08/28/2026 21:18 | 60 | 62.53 |
| 08/28/2026 21:18 | 40 | 62.53 |
| 08/28/2026 21:17 | 100 | 62.53 |
| 08/28/2026 21:17 | 94 | 62.53 |
| 08/28/2026 21:17 | 20 | 62.53 |
| 08/28/2026 21:17 | 20 | 62.52 |
| 08/28/2026 21:17 | 4 | 62.52 |
| 08/28/2026 21:17 | 100 | 62.52 |
| 08/28/2026 21:17 | 100 | 62.52 |
| 08/28/2026 21:17 | 1 | 62.52 |
| 08/28/2026 21:17 | 1 | 62.52 |
| 08/28/2026 21:17 | 51 | 62.52 |
| 08/28/2026 21:17 | 1 | 62.52 |
| 08/28/2026 21:17 | 1 | 62.52 |
| 08/28/2026 21:17 | 4 | 62.52 |
| 08/28/2026 21:17 | 100 | 62.52 |
| 08/28/2026 21:17 | 100 | 62.52 |
| 08/28/2026 21:16 | 66 | 62.50 |
| 08/28/2026 21:16 | 20 | 62.50 |
| 08/28/2026 21:16 | 414 | 62.50 |
| 08/28/2026 21:16 | 200 | 62.50 |
| 08/28/2026 21:16 | 86 | 62.50 |
| 08/28/2026 21:16 | 1 | 62.51 |
| 08/28/2026 21:16 | 40 | 62.52 |
| 08/28/2026 21:16 | 100 | 62.52 |
| 08/28/2026 21:16 | 44 | 62.52 |
| 08/28/2026 21:15 | 20 | 62.505 |
| 08/28/2026 21:15 | 56 | 62.51 |
| 08/28/2026 21:15 | 114 | 62.51 |
| 08/28/2026 21:15 | 20 | 62.50 |
| 08/28/2026 21:15 | 100 | 62.50 |
| 08/28/2026 21:15 | 40 | 62.50 |
| 08/28/2026 21:15 | 84 | 62.50 |
| 08/28/2026 21:14 | 112 | 62.51 |
| 08/28/2026 21:14 | 6 | 62.51 |
| 08/28/2026 21:14 | 5 | 62.51 |
| 08/28/2026 21:14 | 6 | 62.51 |
| 08/28/2026 21:14 | 100 | 62.51 |
| 08/28/2026 21:14 | 100 | 62.50 |
| 08/28/2026 21:14 | 20 | 62.50 |
| 08/28/2026 21:14 | 16 | 62.50 |
| 08/28/2026 21:14 | 59 | 62.50 |
| 08/28/2026 21:14 | 25 | 62.50 |
| 08/28/2026 21:14 | 1 | 62.50 |
| 08/28/2026 21:14 | 44 | 62.50 |
| 08/28/2026 21:14 | 100 | 62.50 |
| 08/28/2026 21:14 | 100 | 62.50 |
| 08/28/2026 21:14 | 100 | 62.50 |
| 08/28/2026 21:14 | 13 | 62.50 |
| 08/28/2026 21:14 | 23 | 62.50 |
| 08/28/2026 21:14 | 100 | 62.50 |
| 08/28/2026 21:14 | 100 | 62.50 |
| 08/28/2026 21:14 | 21 | 62.50 |
| 08/28/2026 21:14 | 100 | 62.495 |
| 08/28/2026 21:14 | 100 | 62.495 |
| 08/28/2026 21:14 | 2 | 62.49 |
| 08/28/2026 21:14 | 100 | 62.49 |
| 08/28/2026 21:14 | 88 | 62.49 |
| 08/28/2026 21:14 | 12 | 62.49 |
| 08/28/2026 21:14 | 40 | 62.485 |
| 08/28/2026 21:13 | 20 | 62.475 |
| 08/28/2026 21:13 | 40 | 62.475 |
| 08/28/2026 21:13 | 40 | 62.475 |
| 08/28/2026 21:12 | 100 | 62.475 |
| 08/28/2026 21:12 | 100 | 62.475 |
| 08/28/2026 21:12 | 1 | 62.47 |
| 08/28/2026 21:12 | 32 | 62.47 |
| 08/28/2026 21:12 | 1 | 62.47 |
| 08/28/2026 21:12 | 100 | 62.48 |
| 08/28/2026 21:12 | 60 | 62.48 |
| 08/28/2026 21:12 | 100 | 62.49 |
| 08/28/2026 21:11 | 100 | 62.49 |
| 08/28/2026 21:11 | 32 | 62.49 |
| 08/28/2026 21:11 | 8 | 62.49 |
| 08/28/2026 21:11 | 15 | 62.49 |
| 08/28/2026 21:11 | 85 | 62.49 |
| 08/28/2026 21:11 | 40 | 62.49 |
| 08/28/2026 21:11 | 100 | 62.49 |
| 08/28/2026 21:11 | 100 | 62.49 |
| 08/28/2026 21:11 | 34 | 62.50 |
| 08/28/2026 21:11 | 66 | 62.50 |
| 08/28/2026 21:11 | 20 | 62.50 |
| 08/28/2026 21:11 | 20 | 62.50 |
| 08/28/2026 21:10 | 28 | 62.495 |
| 08/28/2026 21:10 | 60 | 62.50 |
| 08/28/2026 21:10 | 20 | 62.50 |
| 08/28/2026 21:10 | 20 | 62.50 |
| 08/28/2026 21:10 | 60 | 62.51 |
| 08/28/2026 21:10 | 20 | 62.51 |
| 08/28/2026 21:10 | 20 | 62.51 |
| 08/28/2026 21:10 | 100 | 62.51 |
| 08/28/2026 21:10 | 60 | 62.50 |
| 08/28/2026 21:10 | 100 | 62.50 |
| 08/28/2026 21:10 | 7 | 62.50 |
| 08/28/2026 21:10 | 17 | 62.50 |
| 08/28/2026 21:10 | 100 | 62.50 |
| 08/28/2026 21:10 | 100 | 62.50 |
| 08/28/2026 21:09 | 100 | 62.505 |
| 08/28/2026 21:09 | 100 | 62.51 |
| 08/28/2026 21:09 | 100 | 62.51 |
| 08/28/2026 21:09 | 20 | 62.51 |
| 08/28/2026 21:09 | 27 | 62.51 |
| 08/28/2026 21:09 | 117 | 62.51 |
| 08/28/2026 21:09 | 109 | 62.51 |
| 08/28/2026 21:09 | 10 | 62.505 |
| 08/28/2026 21:09 | 90 | 62.50 |
| 08/28/2026 21:09 | 10 | 62.50 |
| 08/28/2026 21:09 | 20 | 62.495 |
| 08/28/2026 21:08 | 20 | 62.495 |
| 08/28/2026 21:08 | 40 | 62.495 |
| 08/28/2026 21:08 | 6 | 62.49 |
| 08/28/2026 21:08 | 100 | 62.48 |
| 08/28/2026 21:08 | 100 | 62.48 |
| 08/28/2026 21:08 | 100 | 62.475 |
| 08/28/2026 21:08 | 20 | 62.48 |
| 08/28/2026 21:07 | 1059 | 62.48 |
| 08/28/2026 21:07 | 40 | 62.48 |
| 08/28/2026 21:07 | 1 | 62.48 |
| 08/28/2026 21:07 | 100 | 62.48 |
| 08/28/2026 21:07 | 40 | 62.49 |
| 08/28/2026 21:07 | 40 | 62.495 |
| 08/28/2026 21:07 | 500 | 62.49 |
| 08/28/2026 21:07 | 1100 | 62.49 |
| 08/28/2026 21:07 | 100 | 62.50 |
| 08/28/2026 21:07 | 100 | 62.50 |
| 08/28/2026 21:07 | 200 | 62.50 |
| 08/28/2026 21:07 | 100 | 62.50 |
| 08/28/2026 21:06 | 20 | 62.505 |
| 08/28/2026 21:06 | 20 | 62.505 |
| 08/28/2026 21:06 | 40 | 62.50 |
| 08/28/2026 21:06 | 100 | 62.50 |
| 08/28/2026 21:06 | 1 | 62.50 |
| 08/28/2026 21:06 | 100 | 62.495 |
| 08/28/2026 21:06 | 100 | 62.495 |
| 08/28/2026 21:06 | 40 | 62.49 |
| 08/28/2026 21:06 | 60 | 62.49 |
| 08/28/2026 21:06 | 10 | 62.49 |
| 08/28/2026 21:06 | 20 | 62.49 |
| 08/28/2026 21:06 | 80 | 62.49 |
| 08/28/2026 21:06 | 100 | 62.485 |
| 08/28/2026 21:06 | 100 | 62.485 |
| 08/28/2026 21:06 | 20 | 62.49 |
| 08/28/2026 21:05 | 1 | 62.495 |
| 08/28/2026 21:05 | 100 | 62.495 |
| 08/28/2026 21:05 | 16 | 62.49 |
| 08/28/2026 21:05 | 200 | 62.49 |
| 08/28/2026 21:05 | 40 | 62.49 |
| 08/28/2026 21:05 | 56 | 62.49 |
| 08/28/2026 21:05 | 61 | 62.49 |
| 08/28/2026 21:05 | 100 | 62.485 |
| 08/28/2026 21:05 | 100 | 62.485 |
| 08/28/2026 21:05 | 400 | 62.48 |
| 08/28/2026 21:05 | 400 | 62.48 |
| 08/28/2026 21:05 | 20 | 62.475 |
| 08/28/2026 21:05 | 20 | 62.48 |
| 08/28/2026 21:05 | 60 | 62.48 |
| 08/28/2026 21:05 | 5 | 62.48 |
| 08/28/2026 21:05 | 1 | 62.48 |
| 08/28/2026 21:05 | 1 | 62.48 |
| 08/28/2026 21:05 | 93 | 62.48 |
| 08/28/2026 21:05 | 7 | 62.48 |
| 08/28/2026 21:04 | 15 | 62.49 |
| 08/28/2026 21:04 | 5 | 62.49 |
| 08/28/2026 21:04 | 197 | 62.50 |
| 08/28/2026 21:04 | 3 | 62.50 |
| 08/28/2026 21:04 | 60 | 62.50 |
| 08/28/2026 21:04 | 297 | 62.50 |
| 08/28/2026 21:04 | 3 | 62.50 |
| 08/28/2026 21:04 | 100 | 62.50 |
| 08/28/2026 21:04 | 1 | 62.50 |
| 08/28/2026 21:04 | 2 | 62.50 |
| 08/28/2026 21:04 | 1 | 62.50 |
| 08/28/2026 21:04 | 2 | 62.50 |
| 08/28/2026 21:04 | 1 | 62.50 |
| 08/28/2026 21:04 | 100 | 62.49 |
| 08/28/2026 21:04 | 15 | 62.49 |
| 08/28/2026 21:03 | 20 | 62.485 |
| 08/28/2026 21:03 | 64 | 62.48 |
| 08/28/2026 21:03 | 36 | 62.48 |
| 08/28/2026 21:03 | 100 | 62.48 |
| 08/28/2026 21:03 | 6 | 62.48 |
| 08/28/2026 21:03 | 8 | 62.48 |
| 08/28/2026 21:03 | 36 | 62.48 |
| 08/28/2026 21:03 | 142 | 62.47 |
| 08/28/2026 21:03 | 27 | 62.47 |
| 08/28/2026 21:03 | 1 | 62.47 |
| 08/28/2026 21:03 | 30 | 62.47 |
| 08/28/2026 21:03 | 27 | 62.46 |
| 08/28/2026 21:03 | 28 | 62.46 |
| 08/28/2026 21:03 | 112 | 62.46 |
| 08/28/2026 21:03 | 52 | 62.46 |
| 08/28/2026 21:03 | 60 | 62.46 |
| 08/28/2026 21:03 | 100 | 62.45 |
| 08/28/2026 21:03 | 99 | 62.45 |
| 08/28/2026 21:03 | 1 | 62.45 |
| 08/28/2026 21:03 | 100 | 62.45 |
| 08/28/2026 21:02 | 100 | 62.44 |
| 08/28/2026 21:02 | 99 | 62.44 |
| 08/28/2026 21:02 | 8 | 62.44 |
| 08/28/2026 21:02 | 100 | 62.44 |
| 08/28/2026 21:02 | 26 | 62.44 |
| 08/28/2026 21:02 | 74 | 62.44 |
| 08/28/2026 21:02 | 1 | 62.44 |
| 08/28/2026 21:02 | 25 | 62.44 |
| 08/28/2026 21:02 | 58 | 62.44 |
| 08/28/2026 21:02 | 1 | 62.44 |
| 08/28/2026 21:02 | 75 | 62.44 |
| 08/28/2026 21:02 | 25 | 62.44 |
| 08/28/2026 21:02 | 1 | 62.45 |
| 08/28/2026 21:02 | 5 | 62.45 |
| 08/28/2026 21:02 | 12 | 62.45 |
| 08/28/2026 21:01 | 100 | 62.44 |
| 08/28/2026 21:01 | 100 | 62.44 |
| 08/28/2026 21:01 | 8 | 62.43 |
| 08/28/2026 21:01 | 3 | 62.43 |
| 08/28/2026 21:01 | 8 | 62.43 |
| 08/28/2026 21:01 | 1 | 62.43 |
| 08/28/2026 21:01 | 42 | 62.44 |
| 08/28/2026 21:01 | 58 | 62.44 |
| 08/28/2026 21:01 | 20 | 62.44 |
| 08/28/2026 21:01 | 40 | 62.45 |
| 08/28/2026 21:01 | 100 | 62.45 |
| 08/28/2026 21:01 | 60 | 62.45 |
| 08/28/2026 21:01 | 100 | 62.45 |
| 08/28/2026 21:00 | 97 | 62.45 |
| 08/28/2026 21:00 | 3 | 62.45 |
| 08/28/2026 21:00 | 55 | 62.45 |
| 08/28/2026 21:00 | 45 | 62.45 |
| 08/28/2026 21:00 | 8 | 62.45 |
| 08/28/2026 21:00 | 100 | 62.455 |
| 08/28/2026 21:00 | 100 | 62.455 |
| 08/28/2026 21:00 | 100 | 62.455 |
| 08/28/2026 21:00 | 100 | 62.455 |
| 08/28/2026 21:00 | 20 | 62.47 |
| 08/28/2026 21:00 | 2 | 62.47 |
| 08/28/2026 21:00 | 20 | 62.475 |
| 08/28/2026 21:00 | 20 | 62.475 |
| 08/28/2026 21:00 | 20 | 62.475 |
| 08/28/2026 21:00 | 8 | 62.48 |
| 08/28/2026 21:00 | 20 | 62.48 |
| 08/28/2026 21:00 | 100 | 62.48 |
| 08/28/2026 21:00 | 100 | 62.48 |
| 08/28/2026 21:00 | 100 | 62.48 |
| 08/28/2026 21:00 | 2 | 62.48 |
| 08/28/2026 21:00 | 114 | 62.48 |
| 08/28/2026 21:00 | 112 | 62.48 |
| 08/28/2026 21:00 | 100 | 62.48 |
| 08/28/2026 21:00 | 100 | 62.48 |
| 08/28/2026 21:00 | 95 | 62.48 |
| 08/28/2026 21:00 | 5 | 62.48 |
| 08/28/2026 21:00 | 100 | 62.47 |
| 08/28/2026 21:00 | 200 | 62.47 |
| 08/28/2026 21:00 | 100 | 62.47 |
| 08/28/2026 21:00 | 20 | 62.465 |
| 08/28/2026 20:59 | 100 | 62.46 |
| 08/28/2026 20:59 | 100 | 62.46 |
| 08/28/2026 20:59 | 20 | 62.46 |
| 08/28/2026 20:59 | 100 | 62.46 |
| 08/28/2026 20:58 | 100 | 62.45 |
| 08/28/2026 20:57 | 100 | 62.45 |
| 08/28/2026 20:57 | 33 | 62.45 |
| 08/28/2026 20:57 | 1 | 62.45 |
| 08/28/2026 20:57 | 266 | 62.45 |
| 08/28/2026 20:57 | 100 | 62.45 |
| 08/28/2026 20:57 | 15 | 62.45 |
| 08/28/2026 20:57 | 100 | 62.45 |
| 08/28/2026 20:57 | 2 | 62.45 |
| 08/28/2026 20:57 | 100 | 62.445 |
| 08/28/2026 20:56 | 100 | 62.445 |
| 08/28/2026 20:56 | 5 | 62.45 |
| 08/28/2026 20:56 | 25 | 62.44 |
| 08/28/2026 20:56 | 20 | 62.435 |
| 08/28/2026 20:55 | 20 | 62.425 |
| 08/28/2026 20:55 | 118 | 62.42 |
| 08/28/2026 20:55 | 110 | 62.42 |
| 08/28/2026 20:55 | 100 | 62.41 |
| 08/28/2026 20:55 | 1 | 62.405 |
| 08/28/2026 20:55 | 75 | 62.40 |
| 08/28/2026 20:55 | 25 | 62.40 |
| 08/28/2026 20:55 | 20 | 62.40 |
| 08/28/2026 20:55 | 95 | 62.40 |
| 08/28/2026 20:55 | 5 | 62.40 |
| 08/28/2026 20:55 | 100 | 62.41 |
| 08/28/2026 20:55 | 200 | 62.41 |
| 08/28/2026 20:55 | 20 | 62.415 |
| 08/28/2026 20:55 | 20 | 62.415 |
| 08/28/2026 20:54 | 20 | 62.415 |
| 08/28/2026 20:54 | 11 | 62.415 |
| 08/28/2026 20:54 | 93 | 62.41 |
| 08/28/2026 20:54 | 14 | 62.41 |
| 08/28/2026 20:54 | 86 | 62.41 |
| 08/28/2026 20:54 | 14 | 62.41 |
| 08/28/2026 20:54 | 86 | 62.41 |
| 08/28/2026 20:54 | 200 | 62.41 |
| 08/28/2026 20:54 | 14 | 62.41 |
| 08/28/2026 20:54 | 100 | 62.41 |
| 08/28/2026 20:54 | 86 | 62.41 |
| 08/28/2026 20:54 | 131 | 62.41 |
| 08/28/2026 20:54 | 1 | 62.41 |
| 08/28/2026 20:54 | 68 | 62.41 |
| 08/28/2026 20:54 | 100 | 62.41 |
| 08/28/2026 20:54 | 100 | 62.41 |
| 08/28/2026 20:54 | 100 | 62.41 |
| 08/28/2026 20:54 | 20 | 62.415 |
| 08/28/2026 20:54 | 6 | 62.42 |
| 08/28/2026 20:53 | 80 | 62.43 |
| 08/28/2026 20:53 | 20 | 62.43 |
| 08/28/2026 20:53 | 50 | 62.43 |
| 08/28/2026 20:53 | 25 | 62.43 |
| 08/28/2026 20:53 | 25 | 62.43 |
| 08/28/2026 20:53 | 50 | 62.43 |
| 08/28/2026 20:53 | 80 | 62.431 |
| 08/28/2026 20:53 | 20 | 62.44 |
| 08/28/2026 20:53 | 20 | 62.44 |
| 08/28/2026 20:53 | 116 | 62.44 |
| 08/28/2026 20:53 | 20 | 62.435 |
| 08/28/2026 20:52 | 23 | 62.43 |
| 08/28/2026 20:52 | 2 | 62.43 |
| 08/28/2026 20:52 | 2 | 62.43 |
| 08/28/2026 20:52 | 100 | 62.43 |
| 08/28/2026 20:52 | 20 | 62.42 |
| 08/28/2026 20:52 | 100 | 62.42 |
| 08/28/2026 20:52 | 60 | 62.42 |
| 08/28/2026 20:52 | 25 | 62.41 |
| 08/28/2026 20:52 | 25 | 62.41 |
| 08/28/2026 20:52 | 44 | 62.41 |
| 08/28/2026 20:52 | 20 | 62.41 |
| 08/28/2026 20:52 | 20 | 62.41 |
| 08/28/2026 20:52 | 16 | 62.41 |
| 08/28/2026 20:52 | 100 | 62.415 |
| 08/28/2026 20:52 | 44 | 62.42 |
| 08/28/2026 20:52 | 56 | 62.42 |
| 08/28/2026 20:52 | 100 | 62.42 |
| 08/28/2026 20:52 | 22 | 62.42 |
| 08/28/2026 20:52 | 78 | 62.42 |
| 08/28/2026 20:52 | 100 | 62.42 |
| 08/28/2026 20:52 | 100 | 62.42 |
| 08/28/2026 20:52 | 22 | 62.42 |
| 08/28/2026 20:52 | 78 | 62.42 |
| 08/28/2026 20:52 | 100 | 62.42 |
| 08/28/2026 20:52 | 78 | 62.42 |
| 08/28/2026 20:52 | 100 | 62.42 |
| 08/28/2026 20:52 | 40 | 62.43 |
| 08/28/2026 20:52 | 60 | 62.43 |
| 08/28/2026 20:52 | 60 | 62.43 |
| 08/28/2026 20:52 | 20 | 62.43 |
| 08/28/2026 20:52 | 100 | 62.43 |
| 08/28/2026 20:52 | 20 | 62.43 |
| 08/28/2026 20:52 | 100 | 62.43 |
| 08/28/2026 20:51 | 14 | 62.43 |
| 08/28/2026 20:51 | 100 | 62.43 |
| 08/28/2026 20:51 | 1 | 62.43 |
| 08/28/2026 20:51 | 100 | 62.43 |
| 08/28/2026 20:51 | 12 | 62.43 |
| 08/28/2026 20:51 | 20 | 62.425 |
| 08/28/2026 20:51 | 20 | 62.425 |
| 08/28/2026 20:51 | 91 | 62.42 |
| 08/28/2026 20:51 | 149 | 62.42 |
| 08/28/2026 20:51 | 5 | 62.42 |
| 08/28/2026 20:51 | 3 | 62.42 |
| 08/28/2026 20:51 | 2 | 62.42 |
| 08/28/2026 20:51 | 100 | 62.42 |
| 08/28/2026 20:51 | 23 | 62.42 |
| 08/28/2026 20:51 | 20 | 62.42 |
| 08/28/2026 20:51 | 52 | 62.405 |
| 08/28/2026 20:50 | 168 | 62.41 |
| 08/28/2026 20:50 | 1 | 62.41 |
| 08/28/2026 20:50 | 131 | 62.41 |
| 08/28/2026 20:50 | 100 | 62.405 |
| 08/28/2026 20:50 | 20 | 62.405 |
| 08/28/2026 20:50 | 20 | 62.405 |
| 08/28/2026 20:50 | 20 | 62.405 |
| 08/28/2026 20:50 | 20 | 62.405 |
| 08/28/2026 20:50 | 20 | 62.41 |
| 08/28/2026 20:49 | 100 | 62.41 |
| 08/28/2026 20:49 | 100 | 62.41 |
| 08/28/2026 20:49 | 60 | 62.41 |
| 08/28/2026 20:49 | 25 | 62.41 |
| 08/28/2026 20:49 | 60 | 62.41 |
| 08/28/2026 20:49 | 5 | 62.41 |
| 08/28/2026 20:49 | 1 | 62.41 |
| 08/28/2026 20:49 | 10 | 62.41 |
| 08/28/2026 20:49 | 113 | 62.41 |
| 08/28/2026 20:49 | 400 | 62.41 |
| 08/28/2026 20:49 | 78 | 62.41 |
| 08/28/2026 20:49 | 60 | 62.42 |
| 08/28/2026 20:49 | 4 | 62.42 |
| 08/28/2026 20:49 | 20 | 62.425 |
| 08/28/2026 20:49 | 100 | 62.43 |
| 08/28/2026 20:49 | 5 | 62.43 |
| 08/28/2026 20:49 | 1 | 62.43 |
| 08/28/2026 20:48 | 60 | 62.43 |
| 08/28/2026 20:48 | 20 | 62.43 |
| 08/28/2026 20:48 | 4 | 62.43 |
| 08/28/2026 20:48 | 100 | 62.43 |
| 08/28/2026 20:48 | 1 | 62.43 |
| 08/28/2026 20:48 | 116 | 62.43 |
| 08/28/2026 20:48 | 1 | 62.43 |
| 08/28/2026 20:48 | 20 | 62.425 |
| 08/28/2026 20:48 | 100 | 62.425 |
| 08/28/2026 20:48 | 45 | 62.42 |
| 08/28/2026 20:48 | 36 | 62.42 |
| 08/28/2026 20:48 | 80 | 62.42 |
| 08/28/2026 20:48 | 20 | 62.415 |
| 08/28/2026 20:48 | 20 | 62.42 |
| 08/28/2026 20:47 | 5 | 62.415 |
| 08/28/2026 20:47 | 1 | 62.41 |
| 08/28/2026 20:47 | 2 | 62.41 |
| 08/28/2026 20:47 | 1 | 62.41 |
| 08/28/2026 20:47 | 5 | 62.41 |
| 08/28/2026 20:47 | 3 | 62.41 |
| 08/28/2026 20:46 | 100 | 62.40 |
| 08/28/2026 20:46 | 100 | 62.405 |
| 08/28/2026 20:46 | 26 | 62.40 |
| 08/28/2026 20:46 | 43 | 62.41 |
| 08/28/2026 20:46 | 20 | 62.41 |
| 08/28/2026 20:46 | 52 | 62.41 |
| 08/28/2026 20:46 | 400 | 62.41 |
| 08/28/2026 20:46 | 60 | 62.41 |
| 08/28/2026 20:45 | 15 | 62.41 |
| 08/28/2026 20:45 | 300 | 62.41 |
| 08/28/2026 20:45 | 60 | 62.40 |
| 08/28/2026 20:45 | 400 | 62.40 |
| 08/28/2026 20:45 | 1 | 62.40 |
| 08/28/2026 20:45 | 25 | 62.40 |
| 08/28/2026 20:45 | 400 | 62.40 |
| 08/28/2026 20:45 | 600 | 62.40 |
| 08/28/2026 20:44 | 35 | 62.40 |
| 08/28/2026 20:44 | 25 | 62.40 |
| 08/28/2026 20:44 | 32 | 62.40 |
| 08/28/2026 20:44 | 120 | 62.41 |
| 08/28/2026 20:44 | 20 | 62.41 |
| 08/28/2026 20:44 | 5 | 62.41 |
| 08/28/2026 20:44 | 3 | 62.41 |
| 08/28/2026 20:44 | 19 | 62.41 |
| 08/28/2026 20:44 | 1 | 62.41 |
| 08/28/2026 20:44 | 100 | 62.41 |
| 08/28/2026 20:44 | 120 | 62.41 |
| 08/28/2026 20:44 | 20 | 62.415 |
| 08/28/2026 20:42 | 3 | 62.41 |
| 08/28/2026 20:42 | 100 | 62.40 |
| 08/28/2026 20:42 | 1 | 62.40 |
| 08/28/2026 20:42 | 114 | 62.40 |
| 08/28/2026 20:41 | 2 | 62.40 |
| 08/28/2026 20:41 | 38 | 62.40 |
| 08/28/2026 20:41 | 100 | 62.405 |
| 08/28/2026 20:41 | 20 | 62.41 |
| 08/28/2026 20:41 | 34 | 62.41 |
| 08/28/2026 20:41 | 31 | 62.41 |
| 08/28/2026 20:41 | 50 | 62.41 |
| 08/28/2026 20:41 | 20 | 62.42 |
| 08/28/2026 20:41 | 32 | 62.42 |
| 08/28/2026 20:41 | 58 | 62.42 |
| 08/28/2026 20:40 | 20 | 62.43 |
| 08/28/2026 20:40 | 20 | 62.425 |
| 08/28/2026 20:40 | 20 | 62.43 |
| 08/28/2026 20:40 | 20 | 62.425 |
| 08/28/2026 20:40 | 20 | 62.425 |
| 08/28/2026 20:40 | 20 | 62.43 |
| 08/28/2026 20:40 | 20 | 62.43 |
| 08/28/2026 20:40 | 20 | 62.43 |
| 08/28/2026 20:40 | 20 | 62.43 |
| 08/28/2026 20:40 | 20 | 62.43 |
| 08/28/2026 20:40 | 5 | 62.44 |
| 08/28/2026 20:40 | 1 | 62.43 |
| 08/28/2026 20:40 | 10 | 62.42 |
| 08/28/2026 20:40 | 100 | 62.42 |
| 08/28/2026 20:40 | 100 | 62.42 |
| 08/28/2026 20:40 | 20 | 62.42 |
| 08/28/2026 20:40 | 100 | 62.42 |
| 08/28/2026 20:40 | 100 | 62.42 |
| 08/28/2026 20:39 | 52 | 62.425 |
| 08/28/2026 20:38 | 100 | 62.42 |
| 08/28/2026 20:38 | 100 | 62.41 |
| 08/28/2026 20:38 | 200 | 62.41 |
| 08/28/2026 20:38 | 100 | 62.41 |
| 08/28/2026 20:38 | 25 | 62.41 |
| 08/28/2026 20:38 | 100 | 62.41 |
| 08/28/2026 20:38 | 23 | 62.41 |
| 08/28/2026 20:38 | 20 | 62.42 |
| 08/28/2026 20:38 | 100 | 62.42 |
| 08/28/2026 20:38 | 91 | 62.42 |
| 08/28/2026 20:38 | 20 | 62.42 |
| 08/28/2026 20:38 | 12 | 62.42 |
| 08/28/2026 20:38 | 100 | 62.42 |
| 08/28/2026 20:38 | 100 | 62.39 |
| 08/28/2026 20:38 | 25 | 62.39 |
| 08/28/2026 20:38 | 30 | 62.40 |
| 08/28/2026 20:38 | 50 | 62.40 |
| 08/28/2026 20:38 | 9 | 62.40 |
| 08/28/2026 20:38 | 978 | 62.40 |
| 08/28/2026 20:38 | 22 | 62.40 |
| 08/28/2026 20:38 | 56 | 62.40 |
| 08/28/2026 20:38 | 9 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.40 |
| 08/28/2026 20:38 | 302 | 62.40 |
| 08/28/2026 20:38 | 400 | 62.40 |
| 08/28/2026 20:38 | 400 | 62.40 |
| 08/28/2026 20:38 | 57 | 62.40 |
| 08/28/2026 20:38 | 200 | 62.40 |
| 08/28/2026 20:38 | 223 | 62.40 |
| 08/28/2026 20:38 | 49 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.40 |
| 08/28/2026 20:38 | 28 | 62.40 |
| 08/28/2026 20:38 | 400 | 62.40 |
| 08/28/2026 20:38 | 40 | 62.39 |
| 08/28/2026 20:38 | 25 | 62.39 |
| 08/28/2026 20:38 | 200 | 62.40 |
| 08/28/2026 20:38 | 25 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.395 |
| 08/28/2026 20:38 | 384 | 62.395 |
| 08/28/2026 20:38 | 16 | 62.39 |
| 08/28/2026 20:38 | 100 | 62.39 |
| 08/28/2026 20:38 | 25 | 62.39 |
| 08/28/2026 20:38 | 20 | 62.39 |
| 08/28/2026 20:38 | 56 | 62.39 |
| 08/28/2026 20:38 | 200 | 62.40 |
| 08/28/2026 20:38 | 400 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.40 |
| 08/28/2026 20:38 | 9 | 62.40 |
| 08/28/2026 20:38 | 9 | 62.40 |
| 08/28/2026 20:38 | 9 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.40 |
| 08/28/2026 20:38 | 9 | 62.40 |
| 08/28/2026 20:38 | 200 | 62.395 |
| 08/28/2026 20:38 | 200 | 62.395 |
| 08/28/2026 20:38 | 16 | 62.39 |
| 08/28/2026 20:38 | 1 | 62.39 |
| 08/28/2026 20:38 | 37 | 62.40 |
| 08/28/2026 20:38 | 25 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.40 |
| 08/28/2026 20:38 | 200 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.40 |
| 08/28/2026 20:38 | 25 | 62.40 |
| 08/28/2026 20:38 | 2 | 62.40 |
| 08/28/2026 20:38 | 1 | 62.40 |
| 08/28/2026 20:38 | 100 | 62.395 |
| 08/28/2026 20:38 | 9 | 62.39 |
| 08/28/2026 20:38 | 9 | 62.39 |
| 08/28/2026 20:38 | 1 | 62.38 |
| 08/28/2026 20:38 | 4 | 62.39 |
| 08/28/2026 20:38 | 9 | 62.39 |
| 08/28/2026 20:38 | 1 | 62.39 |
| 08/28/2026 20:38 | 28 | 62.39 |
| 08/28/2026 20:38 | 100 | 62.39 |
| 08/28/2026 20:38 | 1 | 62.39 |
| 08/28/2026 20:38 | 100 | 62.38 |
| 08/28/2026 20:38 | 100 | 62.38 |
| 08/28/2026 20:38 | 100 | 62.38 |
| 08/28/2026 20:38 | 24 | 62.38 |
| 08/28/2026 20:38 | 100 | 62.38 |
| 08/28/2026 20:38 | 32 | 62.38 |
| 08/28/2026 20:38 | 100 | 62.38 |
| 08/28/2026 20:38 | 20 | 62.37 |
| 08/28/2026 20:38 | 100 | 62.37 |
| 08/28/2026 20:38 | 100 | 62.37 |
| 08/28/2026 20:38 | 1 | 62.37 |
| 08/28/2026 20:38 | 2 | 62.37 |
| 08/28/2026 20:38 | 20 | 62.37 |
| 08/28/2026 20:38 | 1 | 62.37 |
| 08/28/2026 20:38 | 5 | 62.37 |
| 08/28/2026 20:38 | 100 | 62.36 |
| 08/28/2026 20:38 | 25 | 62.36 |
| 08/28/2026 20:38 | 113 | 62.36 |
| 08/28/2026 20:38 | 109 | 62.36 |
| 08/28/2026 20:38 | 12 | 62.36 |
| 08/28/2026 20:37 | 60 | 62.35 |
| 08/28/2026 20:37 | 200 | 62.35 |
| 08/28/2026 20:37 | 60 | 62.35 |
| 08/28/2026 20:37 | 20 | 62.35 |
| 08/28/2026 20:37 | 20 | 62.35 |
| 08/28/2026 20:37 | 20 | 62.35 |
| 08/28/2026 20:36 | 6 | 62.34 |
| 08/28/2026 20:36 | 64 | 62.34 |
| 08/28/2026 20:36 | 33 | 62.34 |
| 08/28/2026 20:36 | 25 | 62.34 |
| 08/28/2026 20:36 | 8 | 62.34 |
| 08/28/2026 20:36 | 19 | 62.35 |
| 08/28/2026 20:36 | 1 | 62.35 |
| 08/28/2026 20:36 | 20 | 62.35 |
| 08/28/2026 20:36 | 8 | 62.35 |
| 08/28/2026 20:36 | 15 | 62.35 |
| 08/28/2026 20:36 | 20 | 62.345 |
| 08/28/2026 20:36 | 50 | 62.345 |
| 08/28/2026 20:36 | 20 | 62.34 |
| 08/28/2026 20:35 | 100 | 62.345 |
| 08/28/2026 20:35 | 18 | 62.34 |
| 08/28/2026 20:34 | 20 | 62.33 |
| 08/28/2026 20:34 | 100 | 62.33 |
| 08/28/2026 20:34 | 20 | 62.33 |
| 08/28/2026 20:34 | 20 | 62.34 |
| 08/28/2026 20:34 | 20 | 62.335 |
| 08/28/2026 20:33 | 54 | 62.325 |
| 08/28/2026 20:33 | 72 | 62.32 |
| 08/28/2026 20:33 | 12 | 62.32 |
| 08/28/2026 20:33 | 1 | 62.31 |
| 08/28/2026 20:33 | 100 | 62.30 |
| 08/28/2026 20:32 | 2 | 62.29 |
| 08/28/2026 20:32 | 100 | 62.29 |
| 08/28/2026 20:32 | 20 | 62.285 |
| 08/28/2026 20:32 | 118 | 62.28 |
| 08/28/2026 20:31 | 110 | 62.27 |
| 08/28/2026 20:31 | 20 | 62.275 |
| 08/28/2026 20:31 | 100 | 62.27 |
| 08/28/2026 20:30 | 194 | 62.28 |
| 08/28/2026 20:30 | 20 | 62.285 |
| 08/28/2026 20:30 | 1 | 62.28 |
| 08/28/2026 20:30 | 305 | 62.28 |
| 08/28/2026 20:30 | 200 | 62.27 |
| 08/28/2026 20:30 | 2 | 62.27 |
| 08/28/2026 20:30 | 9 | 62.27 |
| 08/28/2026 20:30 | 100 | 62.265 |
| 08/28/2026 20:30 | 42 | 62.27 |
| 08/28/2026 20:29 | 20 | 62.295 |
| 08/28/2026 20:29 | 41 | 62.29 |
| 08/28/2026 20:29 | 110 | 62.29 |
| 08/28/2026 20:29 | 1 | 62.285 |
| 08/28/2026 20:28 | 100 | 62.275 |
| 08/28/2026 20:28 | 20 | 62.275 |
| 08/28/2026 20:28 | 20 | 62.275 |
| 08/28/2026 20:28 | 20 | 62.27 |
| 08/28/2026 20:28 | 2 | 62.27 |
| 08/28/2026 20:28 | 27 | 62.27 |
| 08/28/2026 20:28 | 100 | 62.26 |
| 08/28/2026 20:28 | 2 | 62.26 |
| 08/28/2026 20:28 | 10 | 62.26 |
| 08/28/2026 20:28 | 108 | 62.26 |
| 08/28/2026 20:28 | 100 | 62.26 |
| 08/28/2026 20:28 | 60 | 62.25 |
| 08/28/2026 20:28 | 90 | 62.25 |
| 08/28/2026 20:28 | 100 | 62.25 |
| 08/28/2026 20:28 | 100 | 62.25 |
| 08/28/2026 20:28 | 1 | 62.25 |
| 08/28/2026 20:28 | 9 | 62.25 |
| 08/28/2026 20:27 | 60 | 62.28 |
| 08/28/2026 20:27 | 15 | 62.28 |
| 08/28/2026 20:27 | 22 | 62.28 |
| 08/28/2026 20:27 | 10 | 62.28 |
| 08/28/2026 20:27 | 1 | 62.285 |
| 08/28/2026 20:26 | 20 | 62.285 |
| 08/28/2026 20:26 | 1 | 62.285 |
| 08/28/2026 20:26 | 117 | 62.28 |
| 08/28/2026 20:26 | 100 | 62.28 |
| 08/28/2026 20:25 | 56 | 62.29 |
| 08/28/2026 20:25 | 100 | 62.285 |
| 08/28/2026 20:25 | 200 | 62.30 |
| 08/28/2026 20:25 | 100 | 62.30 |
| 08/28/2026 20:25 | 4 | 62.30 |
| 08/28/2026 20:25 | 4 | 62.305 |
| 08/28/2026 20:25 | 60 | 62.31 |
| 08/28/2026 20:25 | 40 | 62.31 |
| 08/28/2026 20:25 | 18 | 62.32 |
| 08/28/2026 20:24 | 1 | 62.32 |
| 08/28/2026 20:24 | 111 | 62.32 |
| 08/28/2026 20:24 | 6 | 62.32 |
| 08/28/2026 20:24 | 32 | 62.33 |
| 08/28/2026 20:24 | 62 | 62.33 |
| 08/28/2026 20:24 | 11 | 62.34 |
| 08/28/2026 20:24 | 1 | 62.34 |
| 08/28/2026 20:24 | 10 | 62.34 |
| 08/28/2026 20:24 | 2 | 62.34 |
| 08/28/2026 20:24 | 70 | 62.335 |
| 08/28/2026 20:24 | 30 | 62.335 |
| 08/28/2026 20:24 | 100 | 62.335 |
| 08/28/2026 20:24 | 20 | 62.335 |
| 08/28/2026 20:24 | 23 | 62.33 |
| 08/28/2026 20:23 | 100 | 62.34 |
| 08/28/2026 20:23 | 100 | 62.34 |
| 08/28/2026 20:23 | 40 | 62.34 |
| 08/28/2026 20:23 | 120 | 62.34 |
| 08/28/2026 20:23 | 113 | 62.34 |
| 08/28/2026 20:22 | 1 | 62.34 |
| 08/28/2026 20:21 | 1 | 62.34 |
| 08/28/2026 20:21 | 84 | 62.34 |
| 08/28/2026 20:21 | 1 | 62.34 |
| 08/28/2026 20:21 | 100 | 62.35 |
| 08/28/2026 20:21 | 100 | 62.36 |
| 08/28/2026 20:21 | 5 | 62.36 |
| 08/28/2026 20:21 | 3 | 62.36 |
| 08/28/2026 20:21 | 16 | 62.38 |
| 08/28/2026 20:21 | 100 | 62.38 |
| 08/28/2026 20:20 | 100 | 62.39 |
| 08/28/2026 20:20 | 100 | 62.39 |
| 08/28/2026 20:20 | 6 | 62.39 |
| 08/28/2026 20:20 | 25 | 62.39 |
| 08/28/2026 20:20 | 100 | 62.40 |
| 08/28/2026 20:20 | 52 | 62.405 |
| 08/28/2026 20:20 | 1 | 62.41 |
| 08/28/2026 20:20 | 100 | 62.41 |
| 08/28/2026 20:19 | 1 | 62.41 |
| 08/28/2026 20:19 | 200 | 62.42 |
| 08/28/2026 20:18 | 100 | 62.40 |
| 08/28/2026 20:18 | 1 | 62.40 |
| 08/28/2026 20:18 | 10 | 62.40 |
| 08/28/2026 20:18 | 114 | 62.40 |
| 08/28/2026 20:18 | 106 | 62.40 |
| 08/28/2026 20:18 | 1 | 62.40 |
| 08/28/2026 20:16 | 32 | 62.39 |
| 08/28/2026 20:16 | 100 | 62.38 |
| 08/28/2026 20:16 | 100 | 62.375 |
| 08/28/2026 20:16 | 100 | 62.375 |
| 08/28/2026 20:15 | 1 | 62.38 |
| 08/28/2026 20:15 | 29 | 62.37 |
| 08/28/2026 20:15 | 171 | 62.37 |
| 08/28/2026 20:15 | 31 | 62.37 |
| 08/28/2026 20:15 | 500 | 62.36 |
| 08/28/2026 20:14 | 125 | 62.35 |
| 08/28/2026 20:14 | 4 | 62.35 |
| 08/28/2026 20:14 | 2 | 62.34 |
| 08/28/2026 20:14 | 117 | 62.34 |
| 08/28/2026 20:14 | 1 | 62.33 |
| 08/28/2026 20:14 | 1 | 62.33 |
| 08/28/2026 20:14 | 40 | 62.32 |
| 08/28/2026 20:14 | 100 | 62.32 |
| 08/28/2026 20:14 | 23 | 62.32 |
| 08/28/2026 20:14 | 27 | 62.32 |
| 08/28/2026 20:14 | 2 | 62.32 |
| 08/28/2026 20:14 | 162 | 62.32 |
| 08/28/2026 20:14 | 25 | 62.32 |
| 08/28/2026 20:14 | 43 | 62.31 |
| 08/28/2026 20:14 | 57 | 62.31 |
| 08/28/2026 20:14 | 43 | 62.31 |
| 08/28/2026 20:13 | 14 | 62.32 |
| 08/28/2026 20:13 | 25 | 62.32 |
| 08/28/2026 20:13 | 60 | 62.32 |
| 08/28/2026 20:13 | 1 | 62.32 |
| 08/28/2026 20:13 | 100 | 62.32 |
| 08/28/2026 20:13 | 36 | 62.31 |
| 08/28/2026 20:13 | 100 | 62.31 |
| 08/28/2026 20:13 | 100 | 62.31 |
| 08/28/2026 20:13 | 300 | 62.315 |
| 08/28/2026 20:12 | 100 | 62.31 |
| 08/28/2026 20:12 | 113 | 62.31 |
| 08/28/2026 20:12 | 100 | 62.31 |
| 08/28/2026 20:12 | 100 | 62.31 |
| 08/28/2026 20:12 | 700 | 62.31 |
| 08/28/2026 20:12 | 200 | 62.31 |
| 08/28/2026 20:12 | 100 | 62.31 |
| 08/28/2026 20:11 | 100 | 62.32 |
| 08/28/2026 20:10 | 60 | 62.32 |
| 08/28/2026 20:10 | 1 | 62.32 |
| 08/28/2026 20:10 | 7 | 62.32 |
| 08/28/2026 20:10 | 20 | 62.31 |
| 08/28/2026 20:10 | 47 | 62.31 |
| 08/28/2026 20:10 | 12 | 62.31 |
| 08/28/2026 20:10 | 20 | 62.31 |
| 08/28/2026 20:10 | 100 | 62.29 |
| 08/28/2026 20:10 | 83 | 62.30 |
| 08/28/2026 20:10 | 25 | 62.30 |
| 08/28/2026 20:10 | 7 | 62.30 |
| 08/28/2026 20:10 | 10 | 62.30 |
| 08/28/2026 20:10 | 27 | 62.30 |
| 08/28/2026 20:10 | 100 | 62.30 |
| 08/28/2026 20:10 | 1 | 62.30 |
| 08/28/2026 20:10 | 3 | 62.29 |
| 08/28/2026 20:10 | 100 | 62.29 |
| 08/28/2026 20:10 | 25 | 62.29 |
| 08/28/2026 20:10 | 25 | 62.29 |
| 08/28/2026 20:10 | 10 | 62.28 |
| 08/28/2026 20:10 | 59 | 62.29 |
| 08/28/2026 20:09 | 1 | 62.29 |
| 08/28/2026 20:09 | 40 | 62.29 |
| 08/28/2026 20:09 | 109 | 62.29 |
| 08/28/2026 20:09 | 100 | 62.29 |
| 08/28/2026 20:08 | 25 | 62.28 |
| 08/28/2026 20:08 | 7 | 62.28 |
| 08/28/2026 20:08 | 95 | 62.28 |
| 08/28/2026 20:08 | 1 | 62.28 |
| 08/28/2026 20:08 | 12 | 62.28 |
| 08/28/2026 20:08 | 100 | 62.28 |
| 08/28/2026 20:08 | 65 | 62.275 |
| 08/28/2026 20:07 | 20 | 62.28 |
| 08/28/2026 20:07 | 100 | 62.28 |
| 08/28/2026 20:06 | 4 | 62.29 |
| 08/28/2026 20:06 | 100 | 62.29 |
| 08/28/2026 20:06 | 2 | 62.30 |
| 08/28/2026 20:06 | 40 | 62.30 |
| 08/28/2026 20:06 | 2 | 62.30 |
| 08/28/2026 20:06 | 2 | 62.30 |
| 08/28/2026 20:06 | 12 | 62.30 |
| 08/28/2026 20:06 | 32 | 62.30 |
| 08/28/2026 20:06 | 20 | 62.275 |
| 08/28/2026 20:05 | 100 | 62.28 |
| 08/28/2026 20:05 | 20 | 62.28 |
| 08/28/2026 20:05 | 100 | 62.28 |
| 08/28/2026 20:05 | 268 | 62.28 |
| 08/28/2026 20:05 | 20 | 62.275 |
| 08/28/2026 20:05 | 1 | 62.28 |
| 08/28/2026 20:05 | 171 | 62.28 |
| 08/28/2026 20:05 | 60 | 62.28 |
| 08/28/2026 20:05 | 40 | 62.28 |
| 08/28/2026 20:05 | 100 | 62.27 |
| 08/28/2026 20:05 | 100 | 62.275 |
| 08/28/2026 20:05 | 100 | 62.28 |
| 08/28/2026 20:05 | 100 | 62.28 |
| 08/28/2026 20:05 | 2 | 62.28 |
| 08/28/2026 20:05 | 33 | 62.28 |
| 08/28/2026 20:05 | 8 | 62.29 |
| 08/28/2026 20:05 | 100 | 62.29 |
| 08/28/2026 20:05 | 11 | 62.29 |
| 08/28/2026 20:05 | 90 | 62.30 |
| 08/28/2026 20:05 | 25 | 62.30 |
| 08/28/2026 20:05 | 100 | 62.30 |
| 08/28/2026 20:05 | 100 | 62.30 |
| 08/28/2026 20:04 | 2 | 62.31 |
| 08/28/2026 20:04 | 100 | 62.31 |
| 08/28/2026 20:04 | 100 | 62.31 |
| 08/28/2026 20:04 | 100 | 62.31 |
| 08/28/2026 20:04 | 100 | 62.33 |
| 08/28/2026 20:04 | 20 | 62.33 |
| 08/28/2026 20:04 | 60 | 62.33 |
| 08/28/2026 20:04 | 100 | 62.33 |
| 08/28/2026 20:04 | 10 | 62.33 |
| 08/28/2026 20:04 | 100 | 62.33 |
| 08/28/2026 20:03 | 100 | 62.32 |
| 08/28/2026 20:03 | 115 | 62.32 |
| 08/28/2026 20:03 | 5 | 62.31 |
| 08/28/2026 20:03 | 100 | 62.31 |
| 08/28/2026 20:03 | 20 | 62.31 |
| 08/28/2026 20:03 | 102 | 62.31 |
| 08/28/2026 20:03 | 100 | 62.31 |
| 08/28/2026 20:03 | 112 | 62.31 |
| 08/28/2026 20:02 | 1 | 62.31 |
| 08/28/2026 20:02 | 100 | 62.30 |
| 08/28/2026 20:02 | 1063 | 62.29 |
| 08/28/2026 20:02 | 100 | 62.29 |
| 08/28/2026 20:02 | 120 | 62.29 |
| 08/28/2026 20:02 | 100 | 62.295 |
| 08/28/2026 20:02 | 1 | 62.30 |
| 08/28/2026 20:02 | 24 | 62.30 |
| 08/28/2026 20:02 | 25 | 62.30 |
| 08/28/2026 20:02 | 33 | 62.31 |
| 08/28/2026 20:02 | 100 | 62.32 |
| 08/28/2026 20:02 | 100 | 62.32 |
| 08/28/2026 20:02 | 1 | 62.32 |
| 08/28/2026 20:02 | 9 | 62.32 |
| 08/28/2026 20:02 | 200 | 62.32 |
| 08/28/2026 20:02 | 1 | 62.32 |
| 08/28/2026 20:02 | 1 | 62.32 |
| 08/28/2026 20:02 | 3 | 62.32 |
| 08/28/2026 20:02 | 2 | 62.32 |
| 08/28/2026 20:02 | 1 | 62.32 |
| 08/28/2026 20:02 | 200 | 62.32 |
| 08/28/2026 20:02 | 100 | 62.32 |
| 08/28/2026 20:02 | 100 | 62.33 |
| 08/28/2026 20:02 | 76 | 62.33 |
| 08/28/2026 20:02 | 18 | 62.33 |
| 08/28/2026 20:02 | 25 | 62.33 |
| 08/28/2026 20:02 | 1 | 62.33 |
| 08/28/2026 20:02 | 88 | 62.335 |
| 08/28/2026 20:02 | 6 | 62.34 |
| 08/28/2026 20:02 | 300 | 62.34 |
| 08/28/2026 20:02 | 6 | 62.34 |
| 08/28/2026 20:02 | 6 | 62.34 |
| 08/28/2026 20:02 | 1 | 62.34 |
| 08/28/2026 20:02 | 20 | 62.34 |
| 08/28/2026 20:02 | 40 | 62.35 |
| 08/28/2026 20:02 | 60 | 62.35 |
| 08/28/2026 20:02 | 79 | 62.35 |
| 08/28/2026 20:02 | 21 | 62.35 |
| 08/28/2026 20:02 | 100 | 62.35 |
| 08/28/2026 20:02 | 100 | 62.35 |
| 08/28/2026 20:02 | 1 | 62.335 |
| 08/28/2026 20:02 | 130 | 62.33 |
| 08/28/2026 20:02 | 99 | 62.33 |
| 08/28/2026 20:02 | 1 | 62.33 |
| 08/28/2026 20:02 | 100 | 62.33 |
| 08/28/2026 20:02 | 100 | 62.34 |
| 08/28/2026 20:01 | 100 | 62.34 |
| 08/28/2026 20:01 | 27 | 62.34 |
| 08/28/2026 20:01 | 1 | 62.335 |
| 08/28/2026 20:00 | 100 | 62.32 |
| 08/28/2026 20:00 | 40 | 62.31 |
| 08/28/2026 20:00 | 66 | 62.31 |
| 08/28/2026 20:00 | 100 | 62.305 |
| 08/28/2026 20:00 | 1 | 62.295 |
| 08/28/2026 19:59 | 100 | 62.30 |
| 08/28/2026 19:59 | 100 | 62.30 |
| 08/28/2026 19:59 | 100 | 62.305 |
| 08/28/2026 19:59 | 100 | 62.305 |
| 08/28/2026 19:59 | 115 | 62.30 |
| 08/28/2026 19:59 | 14 | 62.30 |
| 08/28/2026 19:59 | 108 | 62.30 |
| 08/28/2026 19:59 | 100 | 62.295 |
| 08/28/2026 19:59 | 25 | 62.29 |
| 08/28/2026 19:59 | 1 | 62.29 |
| 08/28/2026 19:59 | 23 | 62.29 |
| 08/28/2026 19:59 | 100 | 62.285 |
| 08/28/2026 19:59 | 200 | 62.28 |
| 08/28/2026 19:59 | 100 | 62.28 |
| 08/28/2026 19:59 | 25 | 62.28 |
| 08/28/2026 19:59 | 300 | 62.285 |
| 08/28/2026 19:59 | 40 | 62.28 |
| 08/28/2026 19:59 | 25 | 62.28 |
| 08/28/2026 19:59 | 80 | 62.28 |
| 08/28/2026 19:59 | 300 | 62.275 |
| 08/28/2026 19:59 | 119 | 62.265 |
| 08/28/2026 19:59 | 28 | 62.265 |
| 08/28/2026 19:59 | 97 | 62.265 |
| 08/28/2026 19:59 | 3 | 62.265 |
| 08/28/2026 19:59 | 297 | 62.265 |
| 08/28/2026 19:59 | 200 | 62.265 |
| 08/28/2026 19:59 | 100 | 62.265 |
| 08/28/2026 19:59 | 9 | 62.27 |
| 08/28/2026 19:59 | 1 | 62.27 |
| 08/28/2026 19:59 | 100 | 62.27 |
| 08/28/2026 19:59 | 150 | 62.265 |
| 08/28/2026 19:59 | 60 | 62.27 |
| 08/28/2026 19:59 | 57 | 62.285 |
| 08/28/2026 19:58 | 60 | 62.28 |
| 08/28/2026 19:58 | 31 | 62.28 |
| 08/28/2026 19:58 | 15 | 62.28 |
| 08/28/2026 19:58 | 53 | 62.28 |
| 08/28/2026 19:58 | 1 | 62.28 |
| 08/28/2026 19:58 | 99 | 62.28 |
| 08/28/2026 19:58 | 1 | 62.28 |
| 08/28/2026 19:58 | 100 | 62.28 |
| 08/28/2026 19:57 | 112 | 62.29 |
| 08/28/2026 19:57 | 35 | 62.29 |
| 08/28/2026 19:57 | 20 | 62.295 |
| 08/28/2026 19:57 | 25 | 62.30 |
| 08/28/2026 19:55 | 100 | 62.305 |
| 08/28/2026 19:55 | 400 | 62.31 |
| 08/28/2026 19:55 | 100 | 62.32 |
| 08/28/2026 19:54 | 1 | 62.31 |
| 08/28/2026 19:54 | 100 | 62.31 |
| 08/28/2026 19:54 | 1 | 62.31 |
| 08/28/2026 19:54 | 150 | 62.31 |
| 08/28/2026 19:54 | 49 | 62.31 |
| 08/28/2026 19:54 | 1 | 62.32 |
| 08/28/2026 19:54 | 100 | 62.33 |
| 08/28/2026 19:53 | 29 | 62.33 |
| 08/28/2026 19:53 | 1 | 62.33 |
| 08/28/2026 19:53 | 100 | 62.33 |
| 08/28/2026 19:53 | 6 | 62.33 |
| 08/28/2026 19:52 | 100 | 62.34 |
| 08/28/2026 19:52 | 59 | 62.345 |
| 08/28/2026 19:52 | 100 | 62.345 |
| 08/28/2026 19:51 | 100 | 62.35 |
| 08/28/2026 19:51 | 100 | 62.35 |
| 08/28/2026 19:51 | 12 | 62.35 |
| 08/28/2026 19:51 | 32 | 62.35 |
| 08/28/2026 19:51 | 100 | 62.34 |
| 08/28/2026 19:51 | 100 | 62.34 |
| 08/28/2026 19:51 | 117 | 62.34 |
| 08/28/2026 19:51 | 22 | 62.33 |
| 08/28/2026 19:50 | 100 | 62.34 |
| 08/28/2026 19:50 | 292 | 62.34 |
| 08/28/2026 19:50 | 8 | 62.345 |
| 08/28/2026 19:50 | 32 | 62.35 |
| 08/28/2026 19:50 | 100 | 62.35 |
| 08/28/2026 19:50 | 8 | 62.36 |
| 08/28/2026 19:49 | 100 | 62.38 |
| 08/28/2026 19:49 | 5 | 62.38 |
| 08/28/2026 19:49 | 25 | 62.38 |
| 08/28/2026 19:49 | 26 | 62.38 |
| 08/28/2026 19:48 | 10 | 62.38 |
| 08/28/2026 19:48 | 100 | 62.38 |
| 08/28/2026 19:48 | 20 | 62.37 |
| 08/28/2026 19:48 | 20 | 62.37 |
| 08/28/2026 19:48 | 200 | 62.37 |
| 08/28/2026 19:48 | 28 | 62.37 |
| 08/28/2026 19:48 | 72 | 62.37 |
| 08/28/2026 19:48 | 20 | 62.385 |
| 08/28/2026 19:45 | 100 | 62.395 |
| 08/28/2026 19:45 | 100 | 62.39 |
| 08/28/2026 19:45 | 25 | 62.38 |
| 08/28/2026 19:45 | 52 | 62.39 |
| 08/28/2026 19:45 | 47 | 62.39 |
| 08/28/2026 19:45 | 1 | 62.39 |
| 08/28/2026 19:45 | 300 | 62.39 |
| 08/28/2026 19:45 | 62 | 62.39 |
| 08/28/2026 19:45 | 25 | 62.39 |
| 08/28/2026 19:45 | 10 | 62.39 |
| 08/28/2026 19:45 | 5 | 62.39 |
| 08/28/2026 19:45 | 100 | 62.39 |
| 08/28/2026 19:45 | 100 | 62.39 |
| 08/28/2026 19:45 | 42 | 62.39 |
| 08/28/2026 19:45 | 33 | 62.39 |
| 08/28/2026 19:45 | 10 | 62.39 |
| 08/28/2026 19:45 | 40 | 62.39 |
| 08/28/2026 19:45 | 50 | 62.39 |
| 08/28/2026 19:45 | 10 | 62.39 |
| 08/28/2026 19:45 | 23 | 62.39 |
| 08/28/2026 19:45 | 100 | 62.39 |
| 08/28/2026 19:45 | 399 | 62.385 |
| 08/28/2026 19:45 | 1 | 62.385 |
| 08/28/2026 19:45 | 100 | 62.39 |
| 08/28/2026 19:45 | 1 | 62.39 |
| 08/28/2026 19:45 | 32 | 62.39 |
| 08/28/2026 19:45 | 12 | 62.39 |
| 08/28/2026 19:45 | 100 | 62.385 |
| 08/28/2026 19:45 | 100 | 62.38 |
| 08/28/2026 19:45 | 3 | 62.38 |
| 08/28/2026 19:45 | 9 | 62.37 |
| 08/28/2026 19:45 | 25 | 62.36 |
| 08/28/2026 19:45 | 58 | 62.36 |
| 08/28/2026 19:45 | 42 | 62.36 |
| 08/28/2026 19:45 | 25 | 62.36 |
| 08/28/2026 19:44 | 100 | 62.365 |
| 08/28/2026 19:44 | 200 | 62.36 |
| 08/28/2026 19:44 | 10 | 62.36 |
| 08/28/2026 19:44 | 100 | 62.355 |
| 08/28/2026 19:43 | 100 | 62.365 |
| 08/28/2026 19:43 | 40 | 62.37 |
| 08/28/2026 19:43 | 16 | 62.37 |
| 08/28/2026 19:43 | 20 | 62.375 |
| 08/28/2026 19:43 | 4 | 62.38 |
| 08/28/2026 19:43 | 80 | 62.371 |
| 08/28/2026 19:43 | 100 | 62.375 |
| 08/28/2026 19:43 | 100 | 62.375 |
| 08/28/2026 19:43 | 80 | 62.371 |
| 08/28/2026 19:43 | 100 | 62.375 |
| 08/28/2026 19:43 | 100 | 62.375 |
| 08/28/2026 19:43 | 100 | 62.38 |
| 08/28/2026 19:43 | 25 | 62.38 |
| 08/28/2026 19:43 | 80 | 62.381 |
| 08/28/2026 19:43 | 100 | 62.39 |
| 08/28/2026 19:42 | 100 | 62.39 |
| 08/28/2026 19:42 | 99 | 62.39 |
| 08/28/2026 19:42 | 1 | 62.39 |
| 08/28/2026 19:42 | 252 | 62.395 |
| 08/28/2026 19:42 | 1 | 62.40 |
| 08/28/2026 19:42 | 200 | 62.395 |
| 08/28/2026 19:42 | 100 | 62.395 |
| 08/28/2026 19:42 | 100 | 62.395 |
| 08/28/2026 19:42 | 100 | 62.40 |
| 08/28/2026 19:42 | 41 | 62.40 |
| 08/28/2026 19:42 | 41 | 62.40 |
| 08/28/2026 19:42 | 25 | 62.40 |
| 08/28/2026 19:42 | 6 | 62.40 |
| 08/28/2026 19:42 | 400 | 62.39 |
| 08/28/2026 19:42 | 8 | 62.39 |
| 08/28/2026 19:42 | 96 | 62.39 |
| 08/28/2026 19:42 | 41 | 62.40 |
| 08/28/2026 19:42 | 9 | 62.40 |
| 08/28/2026 19:42 | 23 | 62.40 |
| 08/28/2026 19:42 | 1 | 62.40 |
| 08/28/2026 19:42 | 100 | 62.40 |
| 08/28/2026 19:42 | 100 | 62.395 |
| 08/28/2026 19:42 | 100 | 62.39 |
| 08/28/2026 19:42 | 3 | 62.39 |
| 08/28/2026 19:42 | 100 | 62.39 |
| 08/28/2026 19:42 | 109 | 62.39 |
| 08/28/2026 19:42 | 112 | 62.39 |
| 08/28/2026 19:42 | 100 | 62.39 |
| 08/28/2026 19:42 | 40 | 62.39 |
| 08/28/2026 19:42 | 10 | 62.39 |
| 08/28/2026 19:42 | 25 | 62.38 |
| 08/28/2026 19:42 | 100 | 62.375 |
| 08/28/2026 19:42 | 25 | 62.37 |
| 08/28/2026 19:42 | 60 | 62.37 |
| 08/28/2026 19:42 | 25 | 62.36 |
| 08/28/2026 19:42 | 100 | 62.36 |
| 08/28/2026 19:42 | 100 | 62.365 |
| 08/28/2026 19:42 | 100 | 62.365 |
| 08/28/2026 19:42 | 20 | 62.365 |
| 08/28/2026 19:42 | 20 | 62.37 |
| 08/28/2026 19:42 | 100 | 62.37 |
| 08/28/2026 19:42 | 100 | 62.37 |
| 08/28/2026 19:41 | 100 | 62.365 |
| 08/28/2026 19:40 | 66 | 62.375 |
| 08/28/2026 19:40 | 100 | 62.375 |
| 08/28/2026 19:40 | 14 | 62.36 |
| 08/28/2026 19:40 | 107 | 62.36 |
| 08/28/2026 19:40 | 7 | 62.36 |
| 08/28/2026 19:40 | 18 | 62.35 |
| 08/28/2026 19:40 | 93 | 62.35 |
| 08/28/2026 19:40 | 60 | 62.34 |
| 08/28/2026 19:40 | 100 | 62.34 |
| 08/28/2026 19:39 | 100 | 62.35 |
| 08/28/2026 19:39 | 100 | 62.35 |
| 08/28/2026 19:39 | 1 | 62.36 |
| 08/28/2026 19:39 | 1 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 10 | 62.36 |
| 08/28/2026 19:39 | 176 | 62.36 |
| 08/28/2026 19:39 | 1 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 150 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 130 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 400 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.36 |
| 08/28/2026 19:39 | 300 | 62.36 |
| 08/28/2026 19:39 | 100 | 62.37 |
| 08/28/2026 19:38 | 1 | 62.38 |
| 08/28/2026 19:38 | 60 | 62.39 |
| 08/28/2026 19:38 | 20 | 62.39 |
| 08/28/2026 19:38 | 12 | 62.39 |
| 08/28/2026 19:38 | 100 | 62.38 |
| 08/28/2026 19:38 | 9 | 62.38 |
| 08/28/2026 19:37 | 20 | 62.375 |
| 08/28/2026 19:37 | 20 | 62.38 |
| 08/28/2026 19:37 | 80 | 62.39 |
| 08/28/2026 19:37 | 20 | 62.39 |
| 08/28/2026 19:37 | 20 | 62.39 |
| 08/28/2026 19:37 | 13 | 62.395 |
| 08/28/2026 19:37 | 20 | 62.40 |
| 08/28/2026 19:37 | 26 | 62.405 |
| 08/28/2026 19:37 | 20 | 62.41 |
| 08/28/2026 19:36 | 20 | 62.395 |
| 08/28/2026 19:36 | 20 | 62.395 |
| 08/28/2026 19:36 | 20 | 62.395 |
| 08/28/2026 19:36 | 100 | 62.39 |
| 08/28/2026 19:36 | 100 | 62.39 |
| 08/28/2026 19:36 | 20 | 62.38 |
| 08/28/2026 19:36 | 55 | 62.375 |
| 08/28/2026 19:36 | 16 | 62.37 |
| 08/28/2026 19:36 | 100 | 62.38 |
| 08/28/2026 19:36 | 32 | 62.38 |
| 08/28/2026 19:36 | 163 | 62.38 |
| 08/28/2026 19:36 | 5 | 62.38 |
| 08/28/2026 19:35 | 20 | 62.40 |
| 08/28/2026 19:35 | 100 | 62.40 |
| 08/28/2026 19:35 | 200 | 62.40 |
| 08/28/2026 19:35 | 10 | 62.39 |
| 08/28/2026 19:35 | 49 | 62.39 |
| 08/28/2026 19:35 | 51 | 62.39 |
| 08/28/2026 19:35 | 100 | 62.39 |
| 08/28/2026 19:35 | 25 | 62.39 |
| 08/28/2026 19:35 | 20 | 62.39 |
| 08/28/2026 19:35 | 6 | 62.39 |
| 08/28/2026 19:35 | 100 | 62.39 |
| 08/28/2026 19:34 | 19 | 62.41 |
| 08/28/2026 19:32 | 47 | 62.40 |
| 08/28/2026 19:32 | 20 | 62.395 |
| 08/28/2026 19:32 | 100 | 62.39 |
| 08/28/2026 19:32 | 20 | 62.385 |
| 08/28/2026 19:32 | 100 | 62.385 |
| 08/28/2026 19:31 | 2 | 62.37 |
| 08/28/2026 19:31 | 20 | 62.365 |
| 08/28/2026 19:31 | 100 | 62.365 |
| 08/28/2026 19:31 | 100 | 62.335 |
| 08/28/2026 19:31 | 100 | 62.335 |
| 08/28/2026 19:30 | 20 | 62.33 |
| 08/28/2026 19:30 | 100 | 62.325 |
| 08/28/2026 19:30 | 100 | 62.325 |
| 08/28/2026 19:30 | 200 | 62.33 |
| 08/28/2026 19:30 | 100 | 62.33 |
| 08/28/2026 19:30 | 300 | 62.33 |
| 08/28/2026 19:30 | 100 | 62.33 |
| 08/28/2026 19:30 | 204 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 4 | 62.35 |
| 08/28/2026 19:30 | 296 | 62.35 |
| 08/28/2026 19:30 | 4 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 20 | 62.35 |
| 08/28/2026 19:30 | 280 | 62.35 |
| 08/28/2026 19:30 | 20 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 148 | 62.35 |
| 08/28/2026 19:30 | 152 | 62.35 |
| 08/28/2026 19:30 | 30 | 62.35 |
| 08/28/2026 19:30 | 118 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 1525 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 101 | 62.35 |
| 08/28/2026 19:30 | 299 | 62.35 |
| 08/28/2026 19:30 | 1 | 62.35 |
| 08/28/2026 19:30 | 99 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 99 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 100 | 62.35 |
| 08/28/2026 19:30 | 300 | 62.35 |
| 08/28/2026 19:30 | 48 | 62.36 |
| 08/28/2026 19:30 | 100 | 62.35 |
| 08/28/2026 19:30 | 100 | 62.35 |
| 08/28/2026 19:30 | 4 | 62.35 |
| 08/28/2026 19:30 | 1 | 62.35 |
| 08/28/2026 19:30 | 51 | 62.35 |
| 08/28/2026 19:30 | 27 | 62.35 |
| 08/28/2026 19:30 | 1 | 62.35 |
| 08/28/2026 19:30 | 1 | 62.35 |
| 08/28/2026 19:30 | 1 | 62.35 |
| 08/28/2026 19:30 | 100 | 62.35 |
| 08/28/2026 19:30 | 113 | 62.35 |
| 08/28/2026 19:30 | 8 | 62.34 |
| 08/28/2026 19:30 | 132 | 62.34 |
| 08/28/2026 19:30 | 100 | 62.34 |
| 08/28/2026 19:30 | 23 | 62.34 |
| 08/28/2026 19:30 | 100 | 62.34 |
| 08/28/2026 19:30 | 109 | 62.34 |
| 08/28/2026 19:30 | 100 | 62.33 |
| 08/28/2026 19:30 | 15 | 62.33 |
| 08/28/2026 19:30 | 100 | 62.33 |
| 08/28/2026 19:30 | 3 | 62.33 |
| 08/28/2026 19:30 | 10 | 62.32 |
| 08/28/2026 19:30 | 100 | 62.32 |
| 08/28/2026 19:30 | 36 | 62.32 |
| 08/28/2026 19:30 | 10 | 62.32 |
| 08/28/2026 19:30 | 15 | 62.32 |
| 08/28/2026 19:30 | 34 | 62.32 |
| 08/28/2026 19:30 | 100 | 62.32 |
| 08/28/2026 19:30 | 25 | 62.32 |
| 08/28/2026 19:30 | 20 | 62.31 |
| 08/28/2026 19:30 | 9 | 62.31 |
| 08/28/2026 19:30 | 100 | 62.31 |
| 08/28/2026 19:30 | 25 | 62.31 |
| 08/28/2026 19:30 | 20 | 62.305 |
| 08/28/2026 19:30 | 150 | 62.305 |
| 08/28/2026 19:30 | 130 | 62.305 |
| 08/28/2026 19:30 | 20 | 62.305 |
| 08/28/2026 19:30 | 20 | 62.30 |
| 08/28/2026 19:29 | 20 | 62.305 |
| 08/28/2026 19:29 | 100 | 62.305 |
| 08/28/2026 19:29 | 10 | 62.30 |
| 08/28/2026 19:29 | 10 | 62.30 |
| 08/28/2026 19:29 | 10 | 62.30 |
| 08/28/2026 19:29 | 10 | 62.30 |
| 08/28/2026 19:29 | 94 | 62.30 |
| 08/28/2026 19:29 | 6 | 62.30 |
| 08/28/2026 19:29 | 80 | 62.305 |
| 08/28/2026 19:29 | 20 | 62.305 |
| 08/28/2026 19:29 | 100 | 62.30 |
| 08/28/2026 19:29 | 20 | 62.30 |
| 08/28/2026 19:29 | 100 | 62.31 |
| 08/28/2026 19:29 | 25 | 62.31 |
| 08/28/2026 19:29 | 1 | 62.32 |
| 08/28/2026 19:29 | 36 | 62.32 |
| 08/28/2026 19:29 | 20 | 62.31 |
| 08/28/2026 19:28 | 100 | 62.325 |
| 08/28/2026 19:28 | 25 | 62.32 |
| 08/28/2026 19:28 | 200 | 62.32 |
| 08/28/2026 19:28 | 100 | 62.325 |
| 08/28/2026 19:26 | 100 | 62.34 |
| 08/28/2026 19:26 | 200 | 62.34 |
| 08/28/2026 19:26 | 19 | 62.34 |
| 08/28/2026 19:26 | 41 | 62.34 |
| 08/28/2026 19:26 | 100 | 62.345 |
| 08/28/2026 19:26 | 20 | 62.345 |
| 08/28/2026 19:26 | 112 | 62.34 |
| 08/28/2026 19:25 | 59 | 62.335 |
| 08/28/2026 19:25 | 60 | 62.33 |
| 08/28/2026 19:25 | 100 | 62.33 |
| 08/28/2026 19:24 | 31 | 62.33 |
| 08/28/2026 19:24 | 20 | 62.325 |
| 08/28/2026 19:24 | 20 | 62.32 |
| 08/28/2026 19:24 | 20 | 62.32 |
| 08/28/2026 19:24 | 20 | 62.32 |
| 08/28/2026 19:23 | 100 | 62.33 |
| 08/28/2026 19:23 | 20 | 62.33 |
| 08/28/2026 19:23 | 20 | 62.325 |
| 08/28/2026 19:23 | 100 | 62.325 |
| 08/28/2026 19:23 | 120 | 62.32 |
| 08/28/2026 19:23 | 100 | 62.32 |
| 08/28/2026 19:23 | 100 | 62.325 |
| 08/28/2026 19:23 | 20 | 62.325 |
| 08/28/2026 19:23 | 100 | 62.33 |
| 08/28/2026 19:23 | 40 | 62.32 |
| 08/28/2026 19:23 | 31 | 62.32 |
| 08/28/2026 19:23 | 20 | 62.31 |
| 08/28/2026 19:23 | 20 | 62.31 |
| 08/28/2026 19:23 | 10 | 62.31 |
| 08/28/2026 19:23 | 20 | 62.31 |
| 08/28/2026 19:23 | 70 | 62.31 |
| 08/28/2026 19:23 | 30 | 62.31 |
| 08/28/2026 19:23 | 6 | 62.31 |
| 08/28/2026 19:22 | 100 | 62.33 |
| 08/28/2026 19:22 | 20 | 62.33 |
| 08/28/2026 19:22 | 100 | 62.335 |
| 08/28/2026 19:22 | 100 | 62.34 |
| 08/28/2026 19:22 | 60 | 62.34 |
| 08/28/2026 19:21 | 10 | 62.34 |
| 08/28/2026 19:21 | 40 | 62.34 |
| 08/28/2026 19:21 | 95 | 62.34 |
| 08/28/2026 19:21 | 98 | 62.34 |
| 08/28/2026 19:20 | 63 | 62.35 |
| 08/28/2026 19:20 | 2 | 62.35 |
| 08/28/2026 19:20 | 100 | 62.36 |
| 08/28/2026 19:20 | 35 | 62.38 |
| 08/28/2026 19:20 | 1 | 62.38 |
| 08/28/2026 19:20 | 3 | 62.38 |
| 08/28/2026 19:20 | 3 | 62.38 |
| 08/28/2026 19:18 | 54 | 62.39 |
| 08/28/2026 19:18 | 6 | 62.39 |
| 08/28/2026 19:18 | 100 | 62.395 |
| 08/28/2026 19:17 | 8 | 62.39 |
| 08/28/2026 19:17 | 200 | 62.40 |
| 08/28/2026 19:17 | 1 | 62.40 |
| 08/28/2026 19:17 | 41 | 62.40 |
| 08/28/2026 19:17 | 2 | 62.40 |
| 08/28/2026 19:17 | 23 | 62.40 |
| 08/28/2026 19:17 | 25 | 62.40 |
| 08/28/2026 19:17 | 2 | 62.40 |
| 08/28/2026 19:17 | 98 | 62.40 |
| 08/28/2026 19:17 | 3 | 62.40 |
| 08/28/2026 19:17 | 1 | 62.40 |
| 08/28/2026 19:17 | 1 | 62.40 |
| 08/28/2026 19:17 | 110 | 62.40 |
| 08/28/2026 19:17 | 60 | 62.40 |
| 08/28/2026 19:17 | 117 | 62.40 |
| 08/28/2026 19:17 | 20 | 62.395 |
| 08/28/2026 19:17 | 100 | 62.39 |
| 08/28/2026 19:17 | 60 | 62.39 |
| 08/28/2026 19:16 | 86 | 62.40 |
| 08/28/2026 19:16 | 25 | 62.41 |
| 08/28/2026 19:16 | 29 | 62.41 |
| 08/28/2026 19:15 | 100 | 62.40 |
| 08/28/2026 19:15 | 100 | 62.40 |
| 08/28/2026 19:15 | 100 | 62.40 |
| 08/28/2026 19:15 | 36 | 62.40 |
| 08/28/2026 19:15 | 13 | 62.40 |
| 08/28/2026 19:15 | 40 | 62.40 |
| 08/28/2026 19:15 | 100 | 62.39 |
| 08/28/2026 19:15 | 5 | 62.38 |
| 08/28/2026 19:15 | 100 | 62.385 |
| 08/28/2026 19:15 | 1 | 62.39 |
| 08/28/2026 19:15 | 1 | 62.39 |
| 08/28/2026 19:15 | 101 | 62.41 |
| 08/28/2026 19:15 | 1 | 62.41 |
| 08/28/2026 19:15 | 98 | 62.41 |
| 08/28/2026 19:15 | 100 | 62.415 |
| 08/28/2026 19:14 | 100 | 62.415 |
| 08/28/2026 19:14 | 72 | 62.415 |
| 08/28/2026 19:14 | 60 | 62.42 |
| 08/28/2026 19:13 | 100 | 62.42 |
| 08/28/2026 19:13 | 100 | 62.42 |
| 08/28/2026 19:13 | 13 | 62.42 |
| 08/28/2026 19:13 | 100 | 62.41 |
| 08/28/2026 19:13 | 100 | 62.41 |
| 08/28/2026 19:13 | 17 | 62.41 |
| 08/28/2026 19:13 | 100 | 62.405 |
| 08/28/2026 19:12 | 100 | 62.40 |
| 08/28/2026 19:12 | 20 | 62.41 |
| 08/28/2026 19:12 | 5 | 62.41 |
| 08/28/2026 19:12 | 4 | 62.41 |
| 08/28/2026 19:12 | 184 | 62.39 |
| 08/28/2026 19:12 | 16 | 62.40 |
| 08/28/2026 19:11 | 100 | 62.39 |
| 08/28/2026 19:11 | 82 | 62.39 |
| 08/28/2026 19:11 | 150 | 62.38 |
| 08/28/2026 19:11 | 4 | 62.38 |
| 08/28/2026 19:11 | 1 | 62.38 |
| 08/28/2026 19:11 | 1 | 62.37 |
| 08/28/2026 19:11 | 100 | 62.37 |
| 08/28/2026 19:11 | 100 | 62.37 |
| 08/28/2026 19:11 | 37 | 62.37 |
| 08/28/2026 19:11 | 20 | 62.37 |
| 08/28/2026 19:11 | 10 | 62.38 |
| 08/28/2026 19:10 | 100 | 62.365 |
| 08/28/2026 19:10 | 1 | 62.36 |
| 08/28/2026 19:10 | 36 | 62.36 |
| 08/28/2026 19:10 | 5 | 62.36 |
| 08/28/2026 19:10 | 8 | 62.36 |
| 08/28/2026 19:10 | 7 | 62.36 |
| 08/28/2026 19:10 | 100 | 62.34 |
| 08/28/2026 19:10 | 82 | 62.34 |
| 08/28/2026 19:10 | 29 | 62.34 |
| 08/28/2026 19:10 | 100 | 62.32 |
| 08/28/2026 19:10 | 36 | 62.32 |
| 08/28/2026 19:10 | 40 | 62.32 |
| 08/28/2026 19:10 | 22 | 62.32 |
| 08/28/2026 19:10 | 114 | 62.32 |
| 08/28/2026 19:10 | 100 | 62.32 |
| 08/28/2026 19:10 | 60 | 62.32 |
| 08/28/2026 19:10 | 21 | 62.31 |
| 08/28/2026 19:10 | 100 | 62.30 |
| 08/28/2026 19:10 | 60 | 62.31 |
| 08/28/2026 19:09 | 64 | 62.32 |
| 08/28/2026 19:09 | 25 | 62.32 |
| 08/28/2026 19:09 | 6 | 62.32 |
| 08/28/2026 19:09 | 5 | 62.32 |
| 08/28/2026 19:09 | 16 | 62.34 |
| 08/28/2026 19:09 | 3 | 62.34 |
| 08/28/2026 19:09 | 100 | 62.35 |
| 08/28/2026 19:09 | 100 | 62.36 |
| 08/28/2026 19:08 | 107 | 62.36 |
| 08/28/2026 19:08 | 4 | 62.36 |
| 08/28/2026 19:08 | 1 | 62.35 |
| 08/28/2026 19:08 | 108 | 62.35 |
| 08/28/2026 19:08 | 100 | 62.345 |
| 08/28/2026 19:07 | 100 | 62.355 |
| 08/28/2026 19:07 | 100 | 62.35 |
| 08/28/2026 19:07 | 60 | 62.36 |
| 08/28/2026 19:07 | 100 | 62.36 |
| 08/28/2026 19:07 | 100 | 62.36 |
| 08/28/2026 19:07 | 100 | 62.36 |
| 08/28/2026 19:07 | 100 | 62.36 |
| 08/28/2026 19:07 | 6 | 62.36 |
| 08/28/2026 19:07 | 36 | 62.35 |
| 08/28/2026 19:07 | 117 | 62.34 |
| 08/28/2026 19:07 | 100 | 62.33 |
| 08/28/2026 19:07 | 183 | 62.33 |
| 08/28/2026 19:07 | 17 | 62.33 |
| 08/28/2026 19:07 | 100 | 62.335 |
| 08/28/2026 19:07 | 1 | 62.33 |
| 08/28/2026 19:07 | 1 | 62.34 |
| 08/28/2026 19:07 | 8 | 62.34 |
| 08/28/2026 19:07 | 60 | 62.35 |
| 08/28/2026 19:07 | 40 | 62.35 |
| 08/28/2026 19:06 | 99 | 62.36 |
| 08/28/2026 19:06 | 1 | 62.36 |
| 08/28/2026 19:06 | 100 | 62.38 |
| 08/28/2026 19:06 | 100 | 62.39 |
| 08/28/2026 19:05 | 100 | 62.39 |
| 08/28/2026 19:05 | 1 | 62.39 |
| 08/28/2026 19:05 | 60 | 62.40 |
| 08/28/2026 19:05 | 1 | 62.40 |
| 08/28/2026 19:05 | 32 | 62.40 |
| 08/28/2026 19:05 | 118 | 62.40 |
| 08/28/2026 19:05 | 100 | 62.395 |
| 08/28/2026 19:05 | 100 | 62.39 |
| 08/28/2026 19:05 | 100 | 62.39 |
| 08/28/2026 19:05 | 3 | 62.39 |
| 08/28/2026 19:05 | 100 | 62.39 |
| 08/28/2026 19:05 | 13 | 62.39 |
| 08/28/2026 19:05 | 1 | 62.39 |
| 08/28/2026 19:05 | 1 | 62.39 |
| 08/28/2026 19:05 | 1 | 62.39 |
| 08/28/2026 19:05 | 49 | 62.39 |
| 08/28/2026 19:05 | 100 | 62.39 |
| 08/28/2026 19:05 | 1 | 62.39 |
| 08/28/2026 19:05 | 15 | 62.39 |
| 08/28/2026 19:05 | 1 | 62.39 |
| 08/28/2026 19:05 | 1 | 62.39 |
| 08/28/2026 19:05 | 1 | 62.39 |
| 08/28/2026 19:05 | 20 | 62.39 |
| 08/28/2026 19:05 | 58 | 62.38 |
| 08/28/2026 19:05 | 5 | 62.38 |
| 08/28/2026 19:05 | 37 | 62.38 |
| 08/28/2026 19:05 | 96 | 62.37 |
| 08/28/2026 19:05 | 100 | 62.355 |
| 08/28/2026 19:05 | 9 | 62.35 |
| 08/28/2026 19:05 | 1 | 62.36 |
| 08/28/2026 19:04 | 3 | 62.36 |
| 08/28/2026 19:04 | 60 | 62.37 |
| 08/28/2026 19:04 | 12 | 62.37 |
| 08/28/2026 19:04 | 11 | 62.39 |
| 08/28/2026 19:04 | 20 | 62.41 |
| 08/28/2026 19:04 | 100 | 62.40 |
| 08/28/2026 19:04 | 27 | 62.40 |
| 08/28/2026 19:04 | 1 | 62.39 |
| 08/28/2026 19:04 | 60 | 62.38 |
| 08/28/2026 19:03 | 100 | 62.39 |
| 08/28/2026 19:03 | 100 | 62.39 |
| 08/28/2026 19:03 | 37 | 62.39 |
| 08/28/2026 19:03 | 20 | 62.39 |
| 08/28/2026 19:03 | 9 | 62.39 |
| 08/28/2026 19:03 | 60 | 62.39 |
| 08/28/2026 19:02 | 107 | 62.40 |
| 08/28/2026 19:02 | 100 | 62.40 |
| 08/28/2026 19:01 | 110 | 62.39 |
| 08/28/2026 19:01 | 60 | 62.39 |
| 08/28/2026 19:01 | 60 | 62.40 |
| 08/28/2026 19:01 | 8 | 62.40 |
| 08/28/2026 19:01 | 251 | 62.405 |
| 08/28/2026 19:01 | 100 | 62.41 |
| 08/28/2026 19:01 | 63 | 62.41 |
| 08/28/2026 19:01 | 16 | 62.41 |
| 08/28/2026 19:00 | 100 | 62.425 |
| 08/28/2026 19:00 | 8 | 62.425 |
| 08/28/2026 19:00 | 1 | 62.42 |
| 08/28/2026 19:00 | 100 | 62.43 |
| 08/28/2026 18:59 | 100 | 62.42 |
| 08/28/2026 18:59 | 25 | 62.42 |
| 08/28/2026 18:59 | 6 | 62.42 |
| 08/28/2026 18:59 | 94 | 62.42 |
| 08/28/2026 18:59 | 6 | 62.44 |
| 08/28/2026 18:59 | 51 | 62.445 |
| 08/28/2026 18:59 | 10 | 62.45 |
| 08/28/2026 18:58 | 100 | 62.45 |
| 08/28/2026 18:58 | 8 | 62.45 |
| 08/28/2026 18:58 | 14 | 62.45 |
| 08/28/2026 18:58 | 10 | 62.45 |
| 08/28/2026 18:57 | 2 | 62.44 |
| 08/28/2026 18:57 | 118 | 62.44 |
| 08/28/2026 18:57 | 29 | 62.43 |
| 08/28/2026 18:56 | 5 | 62.43 |
| 08/28/2026 18:56 | 16 | 62.42 |
| 08/28/2026 18:56 | 7 | 62.43 |
| 08/28/2026 18:55 | 10 | 62.43 |
| 08/28/2026 18:55 | 36 | 62.43 |
| 08/28/2026 18:54 | 4 | 62.45 |
| 08/28/2026 18:54 | 6 | 62.45 |
| 08/28/2026 18:53 | 28 | 62.44 |
| 08/28/2026 18:53 | 114 | 62.44 |
| 08/28/2026 18:53 | 109 | 62.44 |
| 08/28/2026 18:53 | 7 | 62.44 |
| 08/28/2026 18:53 | 60 | 62.43 |
| 08/28/2026 18:53 | 100 | 62.43 |
| 08/28/2026 18:53 | 20 | 62.43 |
| 08/28/2026 18:53 | 20 | 62.43 |
| 08/28/2026 18:52 | 36 | 62.43 |
| 08/28/2026 18:52 | 94 | 62.43 |
| 08/28/2026 18:52 | 20 | 62.43 |
| 08/28/2026 18:52 | 6 | 62.42 |
| 08/28/2026 18:52 | 2 | 62.42 |
| 08/28/2026 18:52 | 5 | 62.42 |
| 08/28/2026 18:52 | 100 | 62.42 |
| 08/28/2026 18:52 | 55 | 62.415 |
| 08/28/2026 18:51 | 8 | 62.42 |
| 08/28/2026 18:51 | 20 | 62.42 |
| 08/28/2026 18:51 | 20 | 62.42 |
| 08/28/2026 18:51 | 99 | 62.42 |
| 08/28/2026 18:51 | 1 | 62.42 |
| 08/28/2026 18:51 | 100 | 62.42 |
| 08/28/2026 18:51 | 100 | 62.42 |
| 08/28/2026 18:51 | 79 | 62.42 |
| 08/28/2026 18:50 | 20 | 62.42 |
| 08/28/2026 18:50 | 1 | 62.42 |
| 08/28/2026 18:50 | 100 | 62.42 |
| 08/28/2026 18:50 | 3 | 62.42 |
| 08/28/2026 18:50 | 100 | 62.405 |
| 08/28/2026 18:50 | 34 | 62.40 |
| 08/28/2026 18:49 | 200 | 62.39 |
| 08/28/2026 18:48 | 100 | 62.38 |
| 08/28/2026 18:48 | 100 | 62.38 |
| 08/28/2026 18:48 | 25 | 62.38 |
| 08/28/2026 18:48 | 34 | 62.38 |
| 08/28/2026 18:48 | 100 | 62.385 |
| 08/28/2026 18:48 | 100 | 62.385 |
| 08/28/2026 18:48 | 35 | 62.39 |
| 08/28/2026 18:48 | 1 | 62.39 |
| 08/28/2026 18:48 | 100 | 62.39 |
| 08/28/2026 18:48 | 100 | 62.38 |
| 08/28/2026 18:48 | 100 | 62.38 |
| 08/28/2026 18:48 | 43 | 62.38 |
| 08/28/2026 18:47 | 6 | 62.38 |
| 08/28/2026 18:47 | 100 | 62.39 |
| 08/28/2026 18:47 | 1 | 62.39 |
| 08/28/2026 18:47 | 8 | 62.39 |
| 08/28/2026 18:46 | 111 | 62.41 |
| 08/28/2026 18:46 | 100 | 62.41 |
| 08/28/2026 18:46 | 100 | 62.41 |
| 08/28/2026 18:46 | 1 | 62.42 |
| 08/28/2026 18:46 | 100 | 62.42 |
| 08/28/2026 18:45 | 16 | 62.43 |
| 08/28/2026 18:45 | 16 | 62.43 |
| 08/28/2026 18:45 | 100 | 62.44 |
| 08/28/2026 18:45 | 100 | 62.44 |
| 08/28/2026 18:45 | 2 | 62.47 |
| 08/28/2026 18:45 | 1 | 62.47 |
| 08/28/2026 18:45 | 15 | 62.47 |
| 08/28/2026 18:45 | 100 | 62.46 |
| 08/28/2026 18:45 | 7 | 62.46 |
| 08/28/2026 18:45 | 100 | 62.45 |
| 08/28/2026 18:45 | 100 | 62.45 |
| 08/28/2026 18:45 | 100 | 62.44 |
| 08/28/2026 18:44 | 100 | 62.43 |
| 08/28/2026 18:44 | 100 | 62.44 |
| 08/28/2026 18:44 | 2 | 62.43 |
| 08/28/2026 18:44 | 50 | 62.43 |
| 08/28/2026 18:44 | 100 | 62.425 |
| 08/28/2026 18:44 | 100 | 62.43 |
| 08/28/2026 18:43 | 109 | 62.44 |
| 08/28/2026 18:43 | 87 | 62.44 |
| 08/28/2026 18:43 | 100 | 62.42 |
| 08/28/2026 18:43 | 75 | 62.42 |
| 08/28/2026 18:43 | 25 | 62.42 |
| 08/28/2026 18:42 | 100 | 62.42 |
| 08/28/2026 18:42 | 100 | 62.42 |
| 08/28/2026 18:42 | 1 | 62.43 |
| 08/28/2026 18:42 | 2 | 62.43 |
| 08/28/2026 18:42 | 1 | 62.43 |
| 08/28/2026 18:42 | 24 | 62.44 |
| 08/28/2026 18:42 | 100 | 62.43 |
| 08/28/2026 18:42 | 6 | 62.43 |
| 08/28/2026 18:41 | 4 | 62.42 |
| 08/28/2026 18:41 | 1 | 62.42 |
| 08/28/2026 18:41 | 1 | 62.425 |
| 08/28/2026 18:41 | 2 | 62.425 |
| 08/28/2026 18:41 | 100 | 62.425 |
| 08/28/2026 18:41 | 100 | 62.425 |
| 08/28/2026 18:41 | 100 | 62.42 |
| 08/28/2026 18:41 | 1 | 62.42 |
| 08/28/2026 18:41 | 100 | 62.41 |
| 08/28/2026 18:41 | 200 | 62.41 |
| 08/28/2026 18:41 | 100 | 62.405 |
| 08/28/2026 18:40 | 78 | 62.39 |
| 08/28/2026 18:40 | 100 | 62.39 |
| 08/28/2026 18:40 | 118 | 62.39 |
| 08/28/2026 18:40 | 100 | 62.38 |
| 08/28/2026 18:40 | 100 | 62.38 |
| 08/28/2026 18:40 | 100 | 62.37 |
| 08/28/2026 18:40 | 100 | 62.37 |
| 08/28/2026 18:40 | 100 | 62.37 |
| 08/28/2026 18:40 | 38 | 62.37 |
| 08/28/2026 18:40 | 62 | 62.37 |
| 08/28/2026 18:40 | 100 | 62.38 |
| 08/28/2026 18:40 | 16 | 62.39 |
| 08/28/2026 18:39 | 60 | 62.40 |
| 08/28/2026 18:39 | 3 | 62.40 |
| 08/28/2026 18:39 | 60 | 62.41 |
| 08/28/2026 18:39 | 60 | 62.41 |
| 08/28/2026 18:39 | 1 | 62.41 |
| 08/28/2026 18:39 | 59 | 62.41 |
| 08/28/2026 18:39 | 62 | 62.415 |
| 08/28/2026 18:39 | 20 | 62.42 |
| 08/28/2026 18:38 | 100 | 62.415 |
| 08/28/2026 18:38 | 20 | 62.42 |
| 08/28/2026 18:38 | 30 | 62.42 |
| 08/28/2026 18:38 | 20 | 62.425 |
| 08/28/2026 18:37 | 100 | 62.42 |
| 08/28/2026 18:37 | 100 | 62.42 |
| 08/28/2026 18:37 | 51 | 62.42 |
| 08/28/2026 18:37 | 3 | 62.41 |
| 08/28/2026 18:37 | 5 | 62.41 |
| 08/28/2026 18:37 | 99 | 62.40 |
| 08/28/2026 18:37 | 1 | 62.40 |
| 08/28/2026 18:37 | 100 | 62.40 |
| 08/28/2026 18:37 | 113 | 62.39 |
| 08/28/2026 18:37 | 100 | 62.38 |
| 08/28/2026 18:37 | 100 | 62.37 |
| 08/28/2026 18:37 | 100 | 62.37 |
| 08/28/2026 18:36 | 2 | 62.38 |
| 08/28/2026 18:36 | 100 | 62.38 |
| 08/28/2026 18:36 | 100 | 62.38 |
| 08/28/2026 18:36 | 100 | 62.38 |
| 08/28/2026 18:36 | 60 | 62.38 |
| 08/28/2026 18:36 | 100 | 62.38 |
| 08/28/2026 18:36 | 80 | 62.37 |
| 08/28/2026 18:35 | 100 | 62.38 |
| 08/28/2026 18:35 | 100 | 62.38 |
| 08/28/2026 18:35 | 20 | 62.38 |
| 08/28/2026 18:35 | 600 | 62.37 |
| 08/28/2026 18:35 | 1 | 62.375 |
| 08/28/2026 18:34 | 8 | 62.375 |
| 08/28/2026 18:34 | 100 | 62.37 |
| 08/28/2026 18:34 | 100 | 62.37 |
| 08/28/2026 18:34 | 100 | 62.38 |
| 08/28/2026 18:34 | 100 | 62.38 |
| 08/28/2026 18:34 | 100 | 62.38 |
| 08/28/2026 18:34 | 100 | 62.38 |
| 08/28/2026 18:34 | 100 | 62.38 |
| 08/28/2026 18:33 | 4 | 62.37 |
| 08/28/2026 18:33 | 16 | 62.37 |
| 08/28/2026 18:33 | 25 | 62.39 |
| 08/28/2026 18:33 | 100 | 62.39 |
| 08/28/2026 18:33 | 60 | 62.42 |
| 08/28/2026 18:32 | 100 | 62.42 |
| 08/28/2026 18:32 | 117 | 62.42 |
| 08/28/2026 18:32 | 112 | 62.42 |
| 08/28/2026 18:32 | 20 | 62.40 |
| 08/28/2026 18:32 | 1 | 62.385 |
| 08/28/2026 18:32 | 100 | 62.38 |
| 08/28/2026 18:32 | 33 | 62.37 |
| 08/28/2026 18:32 | 100 | 62.37 |
| 08/28/2026 18:32 | 48 | 62.38 |
| 08/28/2026 18:32 | 3 | 62.38 |
| 08/28/2026 18:32 | 1 | 62.38 |
| 08/28/2026 18:32 | 3 | 62.38 |
| 08/28/2026 18:32 | 3 | 62.38 |
| 08/28/2026 18:32 | 100 | 62.39 |
| 08/28/2026 18:32 | 4 | 62.39 |
| 08/28/2026 18:32 | 1 | 62.39 |
| 08/28/2026 18:32 | 16 | 62.39 |
| 08/28/2026 18:32 | 1 | 62.39 |
| 08/28/2026 18:32 | 1 | 62.39 |
| 08/28/2026 18:32 | 400 | 62.40 |
| 08/28/2026 18:32 | 100 | 62.40 |
| 08/28/2026 18:32 | 3 | 62.40 |
| 08/28/2026 18:32 | 19 | 62.41 |
| 08/28/2026 18:32 | 200 | 62.41 |
| 08/28/2026 18:32 | 100 | 62.41 |
| 08/28/2026 18:32 | 100 | 62.41 |
| 08/28/2026 18:32 | 100 | 62.41 |
| 08/28/2026 18:32 | 7 | 62.41 |
| 08/28/2026 18:32 | 1 | 62.40 |
| 08/28/2026 18:32 | 49 | 62.40 |
| 08/28/2026 18:32 | 4 | 62.40 |
| 08/28/2026 18:32 | 4 | 62.40 |
| 08/28/2026 18:32 | 1 | 62.40 |
| 08/28/2026 18:32 | 24 | 62.40 |
| 08/28/2026 18:32 | 1 | 62.40 |
| 08/28/2026 18:32 | 100 | 62.40 |
| 08/28/2026 18:32 | 27 | 62.40 |
| 08/28/2026 18:32 | 44 | 62.40 |
| 08/28/2026 18:32 | 200 | 62.39 |
| 08/28/2026 18:32 | 1 | 62.39 |
| 08/28/2026 18:32 | 1 | 62.39 |
| 08/28/2026 18:31 | 100 | 62.37 |
| 08/28/2026 18:31 | 5 | 62.37 |
| 08/28/2026 18:31 | 20 | 62.37 |
| 08/28/2026 18:31 | 100 | 62.37 |
| 08/28/2026 18:31 | 8 | 62.37 |
| 08/28/2026 18:31 | 1 | 62.37 |
| 08/28/2026 18:31 | 100 | 62.36 |
| 08/28/2026 18:31 | 100 | 62.36 |
| 08/28/2026 18:31 | 100 | 62.36 |
| 08/28/2026 18:31 | 32 | 62.36 |
| 08/28/2026 18:31 | 30 | 62.36 |
| 08/28/2026 18:31 | 13 | 62.34 |
| 08/28/2026 18:31 | 1 | 62.34 |
| 08/28/2026 18:31 | 100 | 62.34 |
| 08/28/2026 18:31 | 60 | 62.35 |
| 08/28/2026 18:31 | 3 | 62.35 |
| 08/28/2026 18:31 | 5 | 62.35 |
| 08/28/2026 18:30 | 100 | 62.33 |
| 08/28/2026 18:30 | 10 | 62.33 |
| 08/28/2026 18:30 | 3 | 62.32 |
| 08/28/2026 18:30 | 20 | 62.31 |
| 08/28/2026 18:30 | 100 | 62.31 |
| 08/28/2026 18:30 | 91 | 62.31 |
| 08/28/2026 18:30 | 9 | 62.31 |
| 08/28/2026 18:30 | 19 | 62.31 |
| 08/28/2026 18:30 | 1 | 62.31 |
| 08/28/2026 18:30 | 20 | 62.305 |
| 08/28/2026 18:30 | 20 | 62.305 |
| 08/28/2026 18:30 | 20 | 62.305 |
| 08/28/2026 18:30 | 20 | 62.305 |
| 08/28/2026 18:30 | 20 | 62.305 |
| 08/28/2026 18:30 | 3 | 62.31 |
| 08/28/2026 18:30 | 20 | 62.31 |
| 08/28/2026 18:30 | 1 | 62.305 |
| 08/28/2026 18:30 | 400 | 62.30 |
| 08/28/2026 18:30 | 71 | 62.30 |
| 08/28/2026 18:30 | 89 | 62.30 |
| 08/28/2026 18:30 | 100 | 62.30 |
| 08/28/2026 18:30 | 100 | 62.30 |
| 08/28/2026 18:30 | 25 | 62.30 |
| 08/28/2026 18:30 | 100 | 62.305 |
| 08/28/2026 18:30 | 100 | 62.305 |
| 08/28/2026 18:30 | 100 | 62.31 |
| 08/28/2026 18:30 | 99 | 62.31 |
| 08/28/2026 18:30 | 1 | 62.31 |
| 08/28/2026 18:30 | 100 | 62.31 |
| 08/28/2026 18:30 | 1 | 62.31 |
| 08/28/2026 18:30 | 100 | 62.31 |
| 08/28/2026 18:30 | 100 | 62.31 |
| 08/28/2026 18:30 | 100 | 62.31 |
| 08/28/2026 18:30 | 25 | 62.31 |
| 08/28/2026 18:30 | 117 | 62.31 |
| 08/28/2026 18:30 | 109 | 62.31 |
| 08/28/2026 18:30 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 12 | 62.305 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 20 | 62.30 |
| 08/28/2026 18:29 | 100 | 62.30 |
| 08/28/2026 18:29 | 100 | 62.305 |
| 08/28/2026 18:28 | 100 | 62.305 |
| 08/28/2026 18:28 | 200 | 62.30 |
| 08/28/2026 18:28 | 28 | 62.30 |
| 08/28/2026 18:28 | 72 | 62.30 |
| 08/28/2026 18:28 | 100 | 62.30 |
| 08/28/2026 18:28 | 20 | 62.29 |
| 08/28/2026 18:28 | 20 | 62.29 |
| 08/28/2026 18:28 | 20 | 62.29 |
| 08/28/2026 18:28 | 20 | 62.29 |
| 08/28/2026 18:28 | 20 | 62.29 |
| 08/28/2026 18:28 | 55 | 62.29 |
| 08/28/2026 18:28 | 20 | 62.29 |
| 08/28/2026 18:28 | 20 | 62.29 |
| 08/28/2026 18:28 | 5 | 62.29 |
| 08/28/2026 18:28 | 16 | 62.29 |
| 08/28/2026 18:27 | 97 | 62.30 |
| 08/28/2026 18:27 | 1 | 62.30 |
| 08/28/2026 18:27 | 100 | 62.30 |
| 08/28/2026 18:27 | 19 | 62.31 |
| 08/28/2026 18:27 | 1 | 62.31 |
| 08/28/2026 18:27 | 100 | 62.31 |
| 08/28/2026 18:27 | 20 | 62.31 |
| 08/28/2026 18:26 | 100 | 62.31 |
| 08/28/2026 18:26 | 20 | 62.31 |
| 08/28/2026 18:26 | 20 | 62.305 |
| 08/28/2026 18:26 | 20 | 62.305 |
| 08/28/2026 18:26 | 20 | 62.305 |
| 08/28/2026 18:26 | 70 | 62.31 |
| 08/28/2026 18:26 | 100 | 62.32 |
| 08/28/2026 18:26 | 3 | 62.33 |
| 08/28/2026 18:26 | 60 | 62.33 |
| 08/28/2026 18:26 | 20 | 62.33 |
| 08/28/2026 18:26 | 20 | 62.33 |
| 08/28/2026 18:26 | 20 | 62.33 |
| 08/28/2026 18:26 | 20 | 62.33 |
| 08/28/2026 18:26 | 20 | 62.335 |
| 08/28/2026 18:26 | 100 | 62.33 |
| 08/28/2026 18:26 | 20 | 62.325 |
| 08/28/2026 18:25 | 8 | 62.33 |
| 08/28/2026 18:25 | 92 | 62.33 |
| 08/28/2026 18:25 | 20 | 62.33 |
| 08/28/2026 18:25 | 100 | 62.32 |
| 08/28/2026 18:25 | 100 | 62.32 |
| 08/28/2026 18:25 | 100 | 62.315 |
| 08/28/2026 18:25 | 1 | 62.32 |
| 08/28/2026 18:25 | 74 | 62.32 |
| 08/28/2026 18:25 | 1 | 62.32 |
| 08/28/2026 18:25 | 25 | 62.32 |
| 08/28/2026 18:24 | 100 | 62.345 |
| 08/28/2026 18:24 | 150 | 62.345 |
| 08/28/2026 18:24 | 150 | 62.345 |
| 08/28/2026 18:24 | 100 | 62.345 |
| 08/28/2026 18:24 | 109 | 62.34 |
| 08/28/2026 18:24 | 100 | 62.34 |
| 08/28/2026 18:24 | 7 | 62.33 |
| 08/28/2026 18:24 | 100 | 62.33 |
| 08/28/2026 18:24 | 100 | 62.33 |
| 08/28/2026 18:24 | 6 | 62.32 |
| 08/28/2026 18:24 | 115 | 62.32 |
| 08/28/2026 18:24 | 32 | 62.32 |
| 08/28/2026 18:24 | 1 | 62.32 |
| 08/28/2026 18:24 | 20 | 62.33 |
| 08/28/2026 18:24 | 20 | 62.33 |
| 08/28/2026 18:24 | 20 | 62.33 |
| 08/28/2026 18:24 | 100 | 62.325 |
| 08/28/2026 18:24 | 200 | 62.33 |
| 08/28/2026 18:24 | 1 | 62.33 |
| 08/28/2026 18:24 | 1 | 62.33 |
| 08/28/2026 18:24 | 1 | 62.34 |
| 08/28/2026 18:24 | 1 | 62.34 |
| 08/28/2026 18:23 | 50 | 62.36 |
| 08/28/2026 18:23 | 25 | 62.36 |
| 08/28/2026 18:23 | 3 | 62.36 |
| 08/28/2026 18:23 | 5 | 62.36 |
| 08/28/2026 18:23 | 95 | 62.36 |
| 08/28/2026 18:23 | 105 | 62.36 |
| 08/28/2026 18:23 | 95 | 62.36 |
| 08/28/2026 18:23 | 4 | 62.355 |
| 08/28/2026 18:23 | 1 | 62.345 |
| 08/28/2026 18:23 | 100 | 62.35 |
| 08/28/2026 18:23 | 100 | 62.35 |
| 08/28/2026 18:22 | 100 | 62.34 |
| 08/28/2026 18:22 | 100 | 62.335 |
| 08/28/2026 18:22 | 1 | 62.33 |
| 08/28/2026 18:22 | 3 | 62.34 |
| 08/28/2026 18:22 | 200 | 62.34 |
| 08/28/2026 18:22 | 4 | 62.34 |
| 08/28/2026 18:22 | 96 | 62.34 |
| 08/28/2026 18:22 | 96 | 62.35 |
| 08/28/2026 18:22 | 4 | 62.35 |
| 08/28/2026 18:22 | 299 | 62.35 |
| 08/28/2026 18:22 | 1 | 62.35 |
| 08/28/2026 18:22 | 100 | 62.35 |
| 08/28/2026 18:22 | 300 | 62.345 |
| 08/28/2026 18:22 | 100 | 62.345 |
| 08/28/2026 18:22 | 4 | 62.35 |
| 08/28/2026 18:22 | 100 | 62.355 |
| 08/28/2026 18:22 | 100 | 62.36 |
| 08/28/2026 18:22 | 6 | 62.36 |
| 08/28/2026 18:22 | 10 | 62.35 |
| 08/28/2026 18:22 | 5 | 62.35 |
| 08/28/2026 18:22 | 60 | 62.35 |
| 08/28/2026 18:22 | 20 | 62.35 |
| 08/28/2026 18:22 | 2 | 62.35 |
| 08/28/2026 18:22 | 1 | 62.36 |
| 08/28/2026 18:21 | 100 | 62.37 |
| 08/28/2026 18:21 | 100 | 62.37 |
| 08/28/2026 18:21 | 1 | 62.37 |
| 08/28/2026 18:21 | 60 | 62.38 |
| 08/28/2026 18:21 | 100 | 62.38 |
| 08/28/2026 18:21 | 14 | 62.38 |
| 08/28/2026 18:21 | 112 | 62.38 |
| 08/28/2026 18:21 | 107 | 62.38 |
| 08/28/2026 18:21 | 23 | 62.37 |
| 08/28/2026 18:20 | 57 | 62.37 |
| 08/28/2026 18:20 | 60 | 62.36 |
| 08/28/2026 18:19 | 27 | 62.36 |
| 08/28/2026 18:19 | 1 | 62.36 |
| 08/28/2026 18:19 | 3995 | 62.35 |
| 08/28/2026 18:19 | 100 | 62.345 |
| 08/28/2026 18:19 | 66 | 62.35 |
| 08/28/2026 18:19 | 8 | 62.35 |
| 08/28/2026 18:19 | 100 | 62.36 |
| 08/28/2026 18:19 | 14 | 62.36 |
| 08/28/2026 18:19 | 100 | 62.36 |
| 08/28/2026 18:19 | 100 | 62.36 |
| 08/28/2026 18:19 | 1 | 62.355 |
| 08/28/2026 18:18 | 100 | 62.35 |
| 08/28/2026 18:18 | 50 | 62.335 |
| 08/28/2026 18:18 | 1 | 62.34 |
| 08/28/2026 18:18 | 25 | 62.35 |
| 08/28/2026 18:18 | 100 | 62.36 |
| 08/28/2026 18:18 | 75 | 62.35 |
| 08/28/2026 18:18 | 80 | 62.35 |
| 08/28/2026 18:18 | 20 | 62.35 |
| 08/28/2026 18:18 | 20 | 62.345 |
| 08/28/2026 18:18 | 60 | 62.35 |
| 08/28/2026 18:18 | 60 | 62.35 |
| 08/28/2026 18:17 | 100 | 62.36 |
| 08/28/2026 18:17 | 14 | 62.36 |
| 08/28/2026 18:17 | 100 | 62.36 |
| 08/28/2026 18:17 | 14 | 62.36 |
| 08/28/2026 18:17 | 10 | 62.36 |
| 08/28/2026 18:17 | 1 | 62.35 |
| 08/28/2026 18:17 | 6 | 62.35 |
| 08/28/2026 18:17 | 3 | 62.35 |
| 08/28/2026 18:16 | 60 | 62.36 |
| 08/28/2026 18:16 | 4 | 62.37 |
| 08/28/2026 18:16 | 100 | 62.37 |
| 08/28/2026 18:15 | 115 | 62.37 |
| 08/28/2026 18:15 | 1 | 62.38 |
| 08/28/2026 18:15 | 1 | 62.38 |
| 08/28/2026 18:15 | 60 | 62.40 |
| 08/28/2026 18:15 | 299 | 62.40 |
| 08/28/2026 18:15 | 1 | 62.40 |
| 08/28/2026 18:15 | 100 | 62.41 |
| 08/28/2026 18:15 | 11 | 62.41 |
| 08/28/2026 18:15 | 111 | 62.40 |
| 08/28/2026 18:15 | 82 | 62.40 |
| 08/28/2026 18:15 | 18 | 62.40 |
| 08/28/2026 18:15 | 3 | 62.40 |
| 08/28/2026 18:15 | 100 | 62.395 |
| 08/28/2026 18:15 | 100 | 62.39 |
| 08/28/2026 18:14 | 99 | 62.38 |
| 08/28/2026 18:14 | 100 | 62.38 |
| 08/28/2026 18:14 | 1 | 62.38 |
| 08/28/2026 18:14 | 99 | 62.38 |
| 08/28/2026 18:14 | 1 | 62.38 |
| 08/28/2026 18:14 | 100 | 62.38 |
| 08/28/2026 18:13 | 60 | 62.39 |
| 08/28/2026 18:13 | 3 | 62.40 |
| 08/28/2026 18:13 | 100 | 62.41 |
| 08/28/2026 18:13 | 3 | 62.41 |
| 08/28/2026 18:12 | 20 | 62.405 |
| 08/28/2026 18:12 | 40 | 62.405 |
| 08/28/2026 18:12 | 1 | 62.41 |
| 08/28/2026 18:12 | 72 | 62.41 |
| 08/28/2026 18:12 | 100 | 62.41 |
| 08/28/2026 18:12 | 100 | 62.40 |
| 08/28/2026 18:12 | 5 | 62.40 |
| 08/28/2026 18:12 | 10 | 62.40 |
| 08/28/2026 18:12 | 20 | 62.40 |
| 08/28/2026 18:12 | 200 | 62.40 |
| 08/28/2026 18:12 | 26 | 62.41 |
| 08/28/2026 18:12 | 150 | 62.42 |
| 08/28/2026 18:12 | 100 | 62.425 |
| 08/28/2026 18:12 | 60 | 62.43 |
| 08/28/2026 18:11 | 20 | 62.44 |
| 08/28/2026 18:11 | 54 | 62.455 |
| 08/28/2026 18:11 | 100 | 62.45 |
| 08/28/2026 18:11 | 86 | 62.46 |
| 08/28/2026 18:11 | 99 | 62.46 |
| 08/28/2026 18:11 | 1 | 62.46 |
| 08/28/2026 18:11 | 100 | 62.46 |
| 08/28/2026 18:11 | 70 | 62.46 |
| 08/28/2026 18:11 | 30 | 62.46 |
| 08/28/2026 18:11 | 20 | 62.475 |
| 08/28/2026 18:11 | 100 | 62.47 |
| 08/28/2026 18:11 | 10 | 62.47 |
| 08/28/2026 18:11 | 114 | 62.47 |
| 08/28/2026 18:11 | 75 | 62.47 |
| 08/28/2026 18:11 | 1 | 62.47 |
| 08/28/2026 18:11 | 100 | 62.47 |
| 08/28/2026 18:11 | 100 | 62.47 |
| 08/28/2026 18:10 | 29 | 62.48 |
| 08/28/2026 18:10 | 71 | 62.48 |
| 08/28/2026 18:10 | 8 | 62.48 |
| 08/28/2026 18:10 | 20 | 62.49 |
| 08/28/2026 18:10 | 20 | 62.49 |
| 08/28/2026 18:10 | 20 | 62.505 |
| 08/28/2026 18:10 | 1 | 62.50 |
| 08/28/2026 18:10 | 1 | 62.51 |
| 08/28/2026 18:10 | 60 | 62.51 |
| 08/28/2026 18:10 | 20 | 62.50 |
| 08/28/2026 18:09 | 60 | 62.51 |
| 08/28/2026 18:09 | 40 | 62.51 |
| 08/28/2026 18:09 | 20 | 62.51 |
| 08/28/2026 18:09 | 20 | 62.515 |
| 08/28/2026 18:09 | 20 | 62.515 |
| 08/28/2026 18:09 | 20 | 62.535 |
| 08/28/2026 18:09 | 20 | 62.535 |
| 08/28/2026 18:09 | 100 | 62.53 |
| 08/28/2026 18:08 | 25 | 62.52 |
| 08/28/2026 18:08 | 20 | 62.52 |
| 08/28/2026 18:08 | 100 | 62.52 |
| 08/28/2026 18:08 | 25 | 62.52 |
| 08/28/2026 18:08 | 20 | 62.52 |
| 08/28/2026 18:08 | 20 | 62.52 |
| 08/28/2026 18:08 | 20 | 62.52 |
| 08/28/2026 18:08 | 25 | 62.52 |
| 08/28/2026 18:08 | 20 | 62.52 |
| 08/28/2026 18:08 | 20 | 62.52 |
| 08/28/2026 18:08 | 4 | 62.52 |
| 08/28/2026 18:08 | 1 | 62.52 |
| 08/28/2026 18:07 | 1 | 62.52 |
| 08/28/2026 18:07 | 25 | 62.51 |
| 08/28/2026 18:07 | 100 | 62.51 |
| 08/28/2026 18:07 | 400 | 62.515 |
| 08/28/2026 18:07 | 100 | 62.515 |
| 08/28/2026 18:07 | 10 | 62.52 |
| 08/28/2026 18:07 | 100 | 62.52 |
| 08/28/2026 18:07 | 100 | 62.52 |
| 08/28/2026 18:07 | 20 | 62.525 |
| 08/28/2026 18:07 | 20 | 62.525 |
| 08/28/2026 18:07 | 20 | 62.525 |
| 08/28/2026 18:07 | 20 | 62.525 |
| 08/28/2026 18:07 | 10 | 62.52 |
| 08/28/2026 18:07 | 20 | 62.51 |
| 08/28/2026 18:07 | 20 | 62.51 |
| 08/28/2026 18:07 | 20 | 62.51 |
| 08/28/2026 18:07 | 100 | 62.51 |
| 08/28/2026 18:07 | 20 | 62.53 |
| 08/28/2026 18:07 | 5 | 62.53 |
| 08/28/2026 18:07 | 20 | 62.525 |
| 08/28/2026 18:07 | 20 | 62.53 |
| 08/28/2026 18:07 | 20 | 62.525 |
| 08/28/2026 18:07 | 20 | 62.525 |
| 08/28/2026 18:07 | 91 | 62.52 |
| 08/28/2026 18:07 | 1 | 62.52 |
| 08/28/2026 18:07 | 8 | 62.52 |
| 08/28/2026 18:07 | 200 | 62.53 |
| 08/28/2026 18:06 | 100 | 62.535 |
| 08/28/2026 18:06 | 5 | 62.54 |
| 08/28/2026 18:06 | 20 | 62.56 |
| 08/28/2026 18:06 | 100 | 62.55 |
| 08/28/2026 18:06 | 108 | 62.55 |
| 08/28/2026 18:06 | 10 | 62.54 |
| 08/28/2026 18:06 | 114 | 62.54 |
| 08/28/2026 18:06 | 3 | 62.53 |
| 08/28/2026 18:06 | 71 | 62.55 |
| 08/28/2026 18:06 | 29 | 62.55 |
| 08/28/2026 18:06 | 50 | 62.56 |
| 08/28/2026 18:06 | 50 | 62.56 |
| 08/28/2026 18:06 | 20 | 62.57 |
| 08/28/2026 18:05 | 14 | 62.57 |
| 08/28/2026 18:05 | 1 | 62.57 |
| 08/28/2026 18:05 | 12 | 62.57 |
| 08/28/2026 18:05 | 74 | 62.56 |
| 08/28/2026 18:05 | 20 | 62.555 |
| 08/28/2026 18:05 | 100 | 62.555 |
| 08/28/2026 18:05 | 100 | 62.545 |
| 08/28/2026 18:05 | 5 | 62.54 |
| 08/28/2026 18:05 | 20 | 62.545 |
| 08/28/2026 18:05 | 100 | 62.55 |
| 08/28/2026 18:05 | 4 | 62.55 |
| 08/28/2026 18:05 | 100 | 62.55 |
| 08/28/2026 18:04 | 100 | 62.555 |
| 08/28/2026 18:04 | 100 | 62.555 |
| 08/28/2026 18:04 | 100 | 62.56 |
| 08/28/2026 18:04 | 100 | 62.56 |
| 08/28/2026 18:04 | 25 | 62.56 |
| 08/28/2026 18:04 | 1 | 62.56 |
| 08/28/2026 18:04 | 100 | 62.56 |
| 08/28/2026 18:04 | 1 | 62.57 |
| 08/28/2026 18:04 | 20 | 62.58 |
| 08/28/2026 18:04 | 100 | 62.58 |
| 08/28/2026 18:04 | 100 | 62.58 |
| 08/28/2026 18:04 | 6 | 62.58 |
| 08/28/2026 18:04 | 75 | 62.58 |
| 08/28/2026 18:04 | 25 | 62.58 |
| 08/28/2026 18:04 | 15 | 62.58 |
| 08/28/2026 18:04 | 100 | 62.58 |
| 08/28/2026 18:03 | 100 | 62.575 |
| 08/28/2026 18:03 | 100 | 62.57 |
| 08/28/2026 18:03 | 200 | 62.57 |
| 08/28/2026 18:03 | 200 | 62.56 |
| 08/28/2026 18:02 | 1 | 62.565 |
| 08/28/2026 18:02 | 20 | 62.565 |
| 08/28/2026 18:02 | 12 | 62.565 |
| 08/28/2026 18:02 | 117 | 62.56 |
| 08/28/2026 18:02 | 1 | 62.56 |
| 08/28/2026 18:02 | 111 | 62.56 |
| 08/28/2026 18:02 | 97 | 62.56 |
| 08/28/2026 18:02 | 3 | 62.56 |
| 08/28/2026 18:02 | 1 | 62.555 |
| 08/28/2026 18:02 | 7 | 62.55 |
| 08/28/2026 18:02 | 1 | 62.55 |
| 08/28/2026 18:02 | 10 | 62.54 |
| 08/28/2026 18:02 | 1 | 62.54 |
| 08/28/2026 18:02 | 5 | 62.54 |
| 08/28/2026 18:02 | 100 | 62.53 |
| 08/28/2026 18:02 | 1 | 62.53 |
| 08/28/2026 18:02 | 117 | 62.53 |
| 08/28/2026 18:02 | 112 | 62.53 |
| 08/28/2026 18:02 | 3 | 62.53 |
| 08/28/2026 18:01 | 100 | 62.52 |
| 08/28/2026 18:01 | 150 | 62.515 |
| 08/28/2026 18:01 | 150 | 62.515 |
| 08/28/2026 18:01 | 20 | 62.515 |
| 08/28/2026 18:01 | 60 | 62.52 |
| 08/28/2026 18:01 | 20 | 62.525 |
| 08/28/2026 18:01 | 20 | 62.525 |
| 08/28/2026 18:01 | 100 | 62.515 |
| 08/28/2026 18:01 | 4 | 62.52 |
| 08/28/2026 18:00 | 1 | 62.50 |
| 08/28/2026 18:00 | 39 | 62.50 |
| 08/28/2026 18:00 | 20 | 62.50 |
| 08/28/2026 18:00 | 100 | 62.50 |
| 08/28/2026 18:00 | 100 | 62.505 |
| 08/28/2026 18:00 | 100 | 62.50 |
| 08/28/2026 18:00 | 100 | 62.50 |
| 08/28/2026 18:00 | 100 | 62.50 |
| 08/28/2026 18:00 | 32 | 62.50 |
| 08/28/2026 18:00 | 8 | 62.51 |
| 08/28/2026 18:00 | 4 | 62.52 |
| 08/28/2026 18:00 | 20 | 62.515 |
| 08/28/2026 17:59 | 94 | 62.52 |
| 08/28/2026 17:59 | 6 | 62.52 |
| 08/28/2026 17:59 | 8 | 62.52 |
| 08/28/2026 17:59 | 6 | 62.52 |
| 08/28/2026 17:59 | 100 | 62.525 |
| 08/28/2026 17:59 | 100 | 62.52 |
| 08/28/2026 17:59 | 10 | 62.52 |
| 08/28/2026 17:59 | 1 | 62.52 |
| 08/28/2026 17:59 | 5 | 62.52 |
| 08/28/2026 17:59 | 14 | 62.52 |
| 08/28/2026 17:59 | 100 | 62.51 |
| 08/28/2026 17:58 | 5 | 62.50 |
| 08/28/2026 17:58 | 68 | 62.495 |
| 08/28/2026 17:58 | 272 | 62.50 |
| 08/28/2026 17:58 | 1 | 62.495 |
| 08/28/2026 17:58 | 194 | 62.49 |
| 08/28/2026 17:58 | 6 | 62.49 |
| 08/28/2026 17:58 | 100 | 62.48 |
| 08/28/2026 17:58 | 100 | 62.47 |
| 08/28/2026 17:57 | 100 | 62.465 |
| 08/28/2026 17:57 | 100 | 62.46 |
| 08/28/2026 17:57 | 60 | 62.46 |
| 08/28/2026 17:57 | 17 | 62.45 |
| 08/28/2026 17:57 | 60 | 62.45 |
| 08/28/2026 17:57 | 100 | 62.44 |
| 08/28/2026 17:57 | 20 | 62.44 |
| 08/28/2026 17:57 | 1 | 62.44 |
| 08/28/2026 17:57 | 106 | 62.44 |
| 08/28/2026 17:57 | 100 | 62.44 |
| 08/28/2026 17:57 | 11 | 62.45 |
| 08/28/2026 17:56 | 100 | 62.455 |
| 08/28/2026 17:56 | 5 | 62.46 |
| 08/28/2026 17:56 | 1 | 62.46 |
| 08/28/2026 17:56 | 8 | 62.46 |
| 08/28/2026 17:56 | 100 | 62.455 |
| 08/28/2026 17:56 | 59 | 62.46 |
| 08/28/2026 17:56 | 1 | 62.46 |
| 08/28/2026 17:56 | 212 | 62.46 |
| 08/28/2026 17:56 | 89 | 62.46 |
| 08/28/2026 17:56 | 1 | 62.47 |
| 08/28/2026 17:56 | 14 | 62.47 |
| 08/28/2026 17:56 | 6 | 62.47 |
| 08/28/2026 17:56 | 1 | 62.47 |
| 08/28/2026 17:56 | 29 | 62.48 |
| 08/28/2026 17:56 | 71 | 62.48 |
| 08/28/2026 17:55 | 57 | 62.48 |
| 08/28/2026 17:55 | 20 | 62.48 |
| 08/28/2026 17:55 | 108 | 62.48 |
| 08/28/2026 17:55 | 22 | 62.47 |
| 08/28/2026 17:55 | 92 | 62.47 |
| 08/28/2026 17:55 | 118 | 62.46 |
| 08/28/2026 17:55 | 82 | 62.46 |
| 08/28/2026 17:55 | 18 | 62.45 |
| 08/28/2026 17:55 | 20 | 62.465 |
| 08/28/2026 17:55 | 20 | 62.47 |
| 08/28/2026 17:54 | 5 | 62.46 |
| 08/28/2026 17:54 | 6 | 62.47 |
| 08/28/2026 17:54 | 32 | 62.46 |
| 08/28/2026 17:54 | 3 | 62.46 |
| 08/28/2026 17:54 | 9 | 62.46 |
| 08/28/2026 17:54 | 25 | 62.46 |
| 08/28/2026 17:54 | 99 | 62.46 |
| 08/28/2026 17:53 | 15 | 62.46 |
| 08/28/2026 17:53 | 110 | 62.45 |
| 08/28/2026 17:53 | 2 | 62.44 |
| 08/28/2026 17:53 | 40 | 62.43 |
| 08/28/2026 17:53 | 60 | 62.43 |
| 08/28/2026 17:52 | 100 | 62.42 |
| 08/28/2026 17:52 | 108 | 62.42 |
| 08/28/2026 17:52 | 1 | 62.42 |
| 08/28/2026 17:51 | 100 | 62.44 |
| 08/28/2026 17:51 | 100 | 62.43 |
| 08/28/2026 17:51 | 25 | 62.43 |
| 08/28/2026 17:51 | 300 | 62.43 |
| 08/28/2026 17:51 | 100 | 62.42 |
| 08/28/2026 17:51 | 20 | 62.425 |
| 08/28/2026 17:51 | 1 | 62.42 |
| 08/28/2026 17:51 | 25 | 62.42 |
| 08/28/2026 17:51 | 5 | 62.42 |
| 08/28/2026 17:50 | 115 | 62.41 |
| 08/28/2026 17:50 | 1 | 62.42 |
| 08/28/2026 17:50 | 200 | 62.43 |
| 08/28/2026 17:50 | 100 | 62.43 |
| 08/28/2026 17:50 | 56 | 62.43 |
| 08/28/2026 17:49 | 60 | 62.43 |
| 08/28/2026 17:49 | 150 | 62.425 |
| 08/28/2026 17:49 | 150 | 62.425 |
| 08/28/2026 17:49 | 100 | 62.425 |
| 08/28/2026 17:49 | 100 | 62.42 |
| 08/28/2026 17:49 | 100 | 62.42 |
| 08/28/2026 17:49 | 100 | 62.42 |
| 08/28/2026 17:49 | 15 | 62.42 |
| 08/28/2026 17:49 | 112 | 62.41 |
| 08/28/2026 17:49 | 100 | 62.405 |
| 08/28/2026 17:49 | 6 | 62.42 |
| 08/28/2026 17:48 | 6 | 62.42 |
| 08/28/2026 17:48 | 117 | 62.43 |
| 08/28/2026 17:48 | 60 | 62.43 |
| 08/28/2026 17:48 | 8 | 62.43 |
| 08/28/2026 17:48 | 1 | 62.43 |
| 08/28/2026 17:48 | 104 | 62.43 |
| 08/28/2026 17:48 | 67 | 62.43 |
| 08/28/2026 17:48 | 33 | 62.43 |
| 08/28/2026 17:48 | 12 | 62.44 |
| 08/28/2026 17:47 | 24 | 62.46 |
| 08/28/2026 17:47 | 1 | 62.46 |
| 08/28/2026 17:47 | 12 | 62.46 |
| 08/28/2026 17:47 | 14 | 62.46 |
| 08/28/2026 17:47 | 20 | 62.475 |
| 08/28/2026 17:47 | 8 | 62.47 |
| 08/28/2026 17:47 | 11 | 62.47 |
| 08/28/2026 17:47 | 32 | 62.47 |
| 08/28/2026 17:47 | 20 | 62.465 |
| 08/28/2026 17:46 | 20 | 62.465 |
| 08/28/2026 17:46 | 6 | 62.46 |
| 08/28/2026 17:46 | 1 | 62.46 |
| 08/28/2026 17:46 | 1 | 62.46 |
| 08/28/2026 17:46 | 100 | 62.46 |
| 08/28/2026 17:46 | 60 | 62.45 |
| 08/28/2026 17:46 | 100 | 62.455 |
| 08/28/2026 17:46 | 100 | 62.45 |
| 08/28/2026 17:46 | 15 | 62.43 |
| 08/28/2026 17:46 | 20 | 62.42 |
| 08/28/2026 17:45 | 100 | 62.43 |
| 08/28/2026 17:45 | 25 | 62.43 |
| 08/28/2026 17:45 | 399 | 62.44 |
| 08/28/2026 17:45 | 1 | 62.44 |
| 08/28/2026 17:45 | 25 | 62.44 |
| 08/28/2026 17:45 | 6 | 62.44 |
| 08/28/2026 17:45 | 100 | 62.44 |
| 08/28/2026 17:45 | 100 | 62.44 |
| 08/28/2026 17:45 | 100 | 62.44 |
| 08/28/2026 17:45 | 100 | 62.43 |
| 08/28/2026 17:45 | 20 | 62.43 |
| 08/28/2026 17:45 | 115 | 62.42 |
| 08/28/2026 17:45 | 1 | 62.42 |
| 08/28/2026 17:45 | 6 | 62.42 |
| 08/28/2026 17:45 | 4 | 62.41 |
| 08/28/2026 17:45 | 100 | 62.415 |
| 08/28/2026 17:45 | 69 | 62.42 |
| 08/28/2026 17:45 | 6 | 62.42 |
| 08/28/2026 17:45 | 6 | 62.42 |
| 08/28/2026 17:45 | 1 | 62.43 |
| 08/28/2026 17:45 | 171 | 62.43 |
| 08/28/2026 17:45 | 100 | 62.435 |
| 08/28/2026 17:45 | 29 | 62.43 |
| 08/28/2026 17:45 | 10 | 62.435 |
| 08/28/2026 17:44 | 1 | 62.42 |
| 08/28/2026 17:44 | 100 | 62.41 |
| 08/28/2026 17:43 | 100 | 62.40 |
| 08/28/2026 17:43 | 100 | 62.40 |
| 08/28/2026 17:43 | 100 | 62.40 |
| 08/28/2026 17:43 | 25 | 62.40 |
| 08/28/2026 17:43 | 29 | 62.42 |
| 08/28/2026 17:43 | 1 | 62.43 |
| 08/28/2026 17:43 | 51 | 62.43 |
| 08/28/2026 17:43 | 49 | 62.43 |
| 08/28/2026 17:43 | 100 | 62.43 |
| 08/28/2026 17:43 | 400 | 62.425 |
| 08/28/2026 17:43 | 100 | 62.42 |
| 08/28/2026 17:43 | 100 | 62.42 |
| 08/28/2026 17:43 | 100 | 62.415 |
| 08/28/2026 17:43 | 100 | 62.42 |
| 08/28/2026 17:43 | 100 | 62.42 |
| 08/28/2026 17:43 | 57 | 62.42 |
| 08/28/2026 17:43 | 15 | 62.42 |
| 08/28/2026 17:43 | 10 | 62.42 |
| 08/28/2026 17:43 | 100 | 62.415 |
| 08/28/2026 17:43 | 100 | 62.415 |
| 08/28/2026 17:43 | 51 | 62.41 |
| 08/28/2026 17:43 | 100 | 62.41 |
| 08/28/2026 17:43 | 100 | 62.405 |
| 08/28/2026 17:43 | 100 | 62.40 |
| 08/28/2026 17:43 | 100 | 62.395 |
| 08/28/2026 17:43 | 98 | 62.39 |
| 08/28/2026 17:43 | 2 | 62.39 |
| 08/28/2026 17:42 | 100 | 62.39 |
| 08/28/2026 17:42 | 100 | 62.39 |
| 08/28/2026 17:42 | 100 | 62.39 |
| 08/28/2026 17:42 | 25 | 62.39 |
| 08/28/2026 17:42 | 100 | 62.41 |
| 08/28/2026 17:42 | 194 | 62.41 |
| 08/28/2026 17:42 | 6 | 62.40 |
| 08/28/2026 17:42 | 1 | 62.41 |
| 08/28/2026 17:42 | 97 | 62.41 |
| 08/28/2026 17:42 | 3 | 62.41 |
| 08/28/2026 17:42 | 100 | 62.405 |
| 08/28/2026 17:42 | 100 | 62.405 |
| 08/28/2026 17:42 | 100 | 62.40 |
| 08/28/2026 17:42 | 200 | 62.40 |
| 08/28/2026 17:42 | 100 | 62.39 |
| 08/28/2026 17:42 | 3 | 62.39 |
| 08/28/2026 17:42 | 100 | 62.38 |
| 08/28/2026 17:42 | 100 | 62.385 |
| 08/28/2026 17:42 | 100 | 62.385 |
| 08/28/2026 17:42 | 100 | 62.40 |
| 08/28/2026 17:42 | 1 | 62.40 |
| 08/28/2026 17:42 | 295 | 62.41 |
| 08/28/2026 17:42 | 300 | 62.41 |
| 08/28/2026 17:42 | 300 | 62.41 |
| 08/28/2026 17:42 | 333 | 62.41 |
| 08/28/2026 17:42 | 300 | 62.41 |
| 08/28/2026 17:42 | 300 | 62.41 |
| 08/28/2026 17:42 | 312 | 62.41 |
| 08/28/2026 17:42 | 128 | 62.41 |
| 08/28/2026 17:42 | 172 | 62.41 |
| 08/28/2026 17:42 | 40 | 62.42 |
| 08/28/2026 17:42 | 9 | 62.42 |
| 08/28/2026 17:42 | 30 | 62.42 |
| 08/28/2026 17:42 | 1 | 62.41 |
| 08/28/2026 17:42 | 1 | 62.41 |
| 08/28/2026 17:42 | 100 | 62.41 |
| 08/28/2026 17:42 | 1 | 62.41 |
| 08/28/2026 17:42 | 1 | 62.41 |
| 08/28/2026 17:42 | 100 | 62.40 |
| 08/28/2026 17:42 | 1 | 62.40 |
| 08/28/2026 17:42 | 1 | 62.40 |
| 08/28/2026 17:42 | 6 | 62.40 |
| 08/28/2026 17:42 | 44 | 62.39 |
| 08/28/2026 17:42 | 60 | 62.39 |
| 08/28/2026 17:42 | 300 | 62.38 |
| 08/28/2026 17:42 | 100 | 62.38 |
| 08/28/2026 17:42 | 100 | 62.38 |
| 08/28/2026 17:42 | 100 | 62.38 |
| 08/28/2026 17:42 | 116 | 62.38 |
| 08/28/2026 17:42 | 110 | 62.38 |
| 08/28/2026 17:42 | 25 | 62.38 |
| 08/28/2026 17:42 | 100 | 62.38 |
| 08/28/2026 17:42 | 25 | 62.37 |
| 08/28/2026 17:42 | 25 | 62.37 |
| 08/28/2026 17:42 | 35 | 62.37 |
| 08/28/2026 17:42 | 150 | 62.36 |
| 08/28/2026 17:42 | 150 | 62.36 |
| 08/28/2026 17:42 | 100 | 62.36 |
| 08/28/2026 17:42 | 60 | 62.36 |
| 08/28/2026 17:42 | 100 | 62.36 |
| 08/28/2026 17:41 | 100 | 62.37 |
| 08/28/2026 17:41 | 25 | 62.37 |
| 08/28/2026 17:41 | 100 | 62.37 |
| 08/28/2026 17:41 | 100 | 62.37 |
| 08/28/2026 17:41 | 100 | 62.39 |
| 08/28/2026 17:41 | 15 | 62.39 |
| 08/28/2026 17:41 | 100 | 62.39 |
| 08/28/2026 17:41 | 1 | 62.385 |
| 08/28/2026 17:41 | 19 | 62.37 |
| 08/28/2026 17:41 | 39 | 62.37 |
| 08/28/2026 17:41 | 8 | 62.39 |
| 08/28/2026 17:41 | 117 | 62.39 |
| 08/28/2026 17:41 | 20 | 62.395 |
| 08/28/2026 17:41 | 100 | 62.38 |
| 08/28/2026 17:41 | 2 | 62.37 |
| 08/28/2026 17:41 | 24 | 62.37 |
| 08/28/2026 17:41 | 2 | 62.37 |
| 08/28/2026 17:40 | 200 | 62.38 |
| 08/28/2026 17:40 | 100 | 62.39 |
| 08/28/2026 17:40 | 300 | 62.39 |
| 08/28/2026 17:40 | 100 | 62.395 |
| 08/28/2026 17:39 | 100 | 62.42 |
| 08/28/2026 17:39 | 99 | 62.42 |
| 08/28/2026 17:39 | 200 | 62.42 |
| 08/28/2026 17:39 | 8 | 62.43 |
| 08/28/2026 17:39 | 1 | 62.44 |
| 08/28/2026 17:39 | 19 | 62.45 |
| 08/28/2026 17:39 | 1 | 62.45 |
| 08/28/2026 17:39 | 100 | 62.46 |
| 08/28/2026 17:39 | 2 | 62.46 |
| 08/28/2026 17:39 | 15 | 62.46 |
| 08/28/2026 17:39 | 100 | 62.46 |
| 08/28/2026 17:39 | 80 | 62.46 |
| 08/28/2026 17:39 | 115 | 62.46 |
| 08/28/2026 17:39 | 3 | 62.45 |
| 08/28/2026 17:39 | 200 | 62.44 |
| 08/28/2026 17:38 | 38 | 62.44 |
| 08/28/2026 17:38 | 100 | 62.455 |
| 08/28/2026 17:38 | 100 | 62.46 |
| 08/28/2026 17:38 | 100 | 62.48 |
| 08/28/2026 17:38 | 100 | 62.475 |
| 08/28/2026 17:38 | 60 | 62.48 |
| 08/28/2026 17:38 | 100 | 62.48 |
| 08/28/2026 17:38 | 2 | 62.48 |
| 08/28/2026 17:38 | 100 | 62.485 |
| 08/28/2026 17:37 | 1 | 62.52 |
| 08/28/2026 17:37 | 12 | 62.52 |
| 08/28/2026 17:37 | 99 | 62.53 |
| 08/28/2026 17:37 | 1 | 62.53 |
| 08/28/2026 17:37 | 100 | 62.53 |
| 08/28/2026 17:37 | 24 | 62.55 |
| 08/28/2026 17:37 | 12 | 62.55 |
| 08/28/2026 17:37 | 15 | 62.55 |
| 08/28/2026 17:37 | 100 | 62.535 |
| 08/28/2026 17:37 | 5 | 62.53 |
| 08/28/2026 17:37 | 100 | 62.535 |
| 08/28/2026 17:37 | 100 | 62.535 |
| 08/28/2026 17:37 | 20 | 62.535 |
| 08/28/2026 17:37 | 1 | 62.53 |
| 08/28/2026 17:37 | 1 | 62.53 |
| 08/28/2026 17:36 | 1 | 62.55 |
| 08/28/2026 17:36 | 100 | 62.56 |
| 08/28/2026 17:36 | 3 | 62.56 |
| 08/28/2026 17:36 | 25 | 62.55 |
| 08/28/2026 17:36 | 256 | 62.55 |
| 08/28/2026 17:36 | 17 | 62.55 |
| 08/28/2026 17:36 | 100 | 62.55 |
| 08/28/2026 17:36 | 20 | 62.55 |
| 08/28/2026 17:35 | 88 | 62.55 |
| 08/28/2026 17:35 | 55 | 62.55 |
| 08/28/2026 17:35 | 100 | 62.55 |
| 08/28/2026 17:35 | 500 | 62.54 |
| 08/28/2026 17:35 | 300 | 62.54 |
| 08/28/2026 17:35 | 100 | 62.54 |
| 08/28/2026 17:35 | 100 | 62.535 |
| 08/28/2026 17:35 | 100 | 62.535 |
| 08/28/2026 17:35 | 100 | 62.535 |
| 08/28/2026 17:35 | 20 | 62.53 |
| 08/28/2026 17:34 | 1 | 62.53 |
| 08/28/2026 17:34 | 88 | 62.53 |
| 08/28/2026 17:34 | 100 | 62.53 |
| 08/28/2026 17:34 | 72 | 62.53 |
| 08/28/2026 17:34 | 44 | 62.54 |
| 08/28/2026 17:34 | 16 | 62.54 |
| 08/28/2026 17:34 | 40 | 62.54 |
| 08/28/2026 17:34 | 40 | 62.54 |
| 08/28/2026 17:34 | 100 | 62.54 |
| 08/28/2026 17:34 | 100 | 62.55 |
| 08/28/2026 17:33 | 1 | 62.565 |
| 08/28/2026 17:33 | 100 | 62.565 |
| 08/28/2026 17:33 | 44 | 62.56 |
| 08/28/2026 17:33 | 1 | 62.56 |
| 08/28/2026 17:33 | 15 | 62.56 |
| 08/28/2026 17:33 | 99 | 62.56 |
| 08/28/2026 17:33 | 12 | 62.56 |
| 08/28/2026 17:33 | 1 | 62.56 |
| 08/28/2026 17:32 | 7 | 62.57 |
| 08/28/2026 17:32 | 100 | 62.56 |
| 08/28/2026 17:32 | 200 | 62.56 |
| 08/28/2026 17:32 | 100 | 62.565 |
| 08/28/2026 17:32 | 112 | 62.56 |
| 08/28/2026 17:32 | 26 | 62.555 |
| 08/28/2026 17:32 | 60 | 62.555 |
| 08/28/2026 17:32 | 52 | 62.555 |
| 08/28/2026 17:32 | 30 | 62.56 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 2944 | 62.58 |
| 08/28/2026 17:32 | 150 | 62.58 |
| 08/28/2026 17:32 | 47 | 62.58 |
| 08/28/2026 17:32 | 53 | 62.58 |
| 08/28/2026 17:32 | 100 | 62.58 |
| 08/28/2026 17:32 | 300 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 413 | 62.58 |
| 08/28/2026 17:32 | 6 | 62.58 |
| 08/28/2026 17:32 | 225 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 300 | 62.58 |
| 08/28/2026 17:32 | 9 | 62.58 |
| 08/28/2026 17:32 | 68 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 100 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 113 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 60 | 62.58 |
| 08/28/2026 17:32 | 140 | 62.58 |
| 08/28/2026 17:32 | 9 | 62.58 |
| 08/28/2026 17:32 | 68 | 62.58 |
| 08/28/2026 17:32 | 123 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 39 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 100 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 64 | 62.58 |
| 08/28/2026 17:32 | 199 | 62.58 |
| 08/28/2026 17:32 | 1 | 62.58 |
| 08/28/2026 17:32 | 156 | 62.58 |
| 08/28/2026 17:32 | 144 | 62.58 |
| 08/28/2026 17:32 | 56 | 62.58 |
| 08/28/2026 17:32 | 113 | 62.58 |
| 08/28/2026 17:32 | 100 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.58 |
| 08/28/2026 17:32 | 200 | 62.60 |
| 08/28/2026 17:32 | 1 | 62.60 |
| 08/28/2026 17:32 | 1 | 62.60 |
| 08/28/2026 17:32 | 100 | 62.59 |
| 08/28/2026 17:32 | 100 | 62.59 |
| 08/28/2026 17:32 | 4 | 62.59 |
| 08/28/2026 17:32 | 5 | 62.58 |
| 08/28/2026 17:32 | 40 | 62.58 |
| 08/28/2026 17:32 | 31 | 62.57 |
| 08/28/2026 17:32 | 100 | 62.57 |
| 08/28/2026 17:32 | 25 | 62.57 |
| 08/28/2026 17:32 | 100 | 62.57 |
| 08/28/2026 17:32 | 100 | 62.57 |
| 08/28/2026 17:32 | 200 | 62.57 |
| 08/28/2026 17:32 | 100 | 62.57 |
| 08/28/2026 17:32 | 71 | 62.57 |
| 08/28/2026 17:32 | 25 | 62.57 |
| 08/28/2026 17:32 | 100 | 62.555 |
| 08/28/2026 17:31 | 1 | 62.55 |
| 08/28/2026 17:31 | 100 | 62.55 |
| 08/28/2026 17:31 | 100 | 62.57 |
| 08/28/2026 17:31 | 8 | 62.58 |
| 08/28/2026 17:31 | 1 | 62.58 |
| 08/28/2026 17:31 | 113 | 62.58 |
| 08/28/2026 17:30 | 100 | 62.59 |
| 08/28/2026 17:30 | 200 | 62.62 |
| 08/28/2026 17:30 | 40 | 62.61 |
| 08/28/2026 17:30 | 8 | 62.61 |
| 08/28/2026 17:30 | 100 | 62.63 |
| 08/28/2026 17:30 | 100 | 62.65 |
| 08/28/2026 17:29 | 6 | 62.64 |
| 08/28/2026 17:29 | 8 | 62.65 |
| 08/28/2026 17:29 | 200 | 62.66 |
| 08/28/2026 17:29 | 100 | 62.67 |
| 08/28/2026 17:28 | 1 | 62.675 |
| 08/28/2026 17:28 | 68 | 62.67 |
| 08/28/2026 17:28 | 40 | 62.67 |
| 08/28/2026 17:28 | 1 | 62.67 |
| 08/28/2026 17:28 | 26 | 62.69 |
| 08/28/2026 17:28 | 64 | 62.69 |
| 08/28/2026 17:28 | 36 | 62.69 |
| 08/28/2026 17:28 | 64 | 62.69 |
| 08/28/2026 17:28 | 42 | 62.69 |
| 08/28/2026 17:28 | 94 | 62.69 |
| 08/28/2026 17:27 | 100 | 62.68 |
| 08/28/2026 17:27 | 100 | 62.68 |
| 08/28/2026 17:27 | 100 | 62.68 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.70 |
| 08/28/2026 17:27 | 1 | 62.705 |
| 08/28/2026 17:27 | 5 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 119 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.695 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.70 |
| 08/28/2026 17:27 | 5 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.695 |
| 08/28/2026 17:27 | 100 | 62.695 |
| 08/28/2026 17:27 | 669 | 62.70 |
| 08/28/2026 17:27 | 101 | 62.70 |
| 08/28/2026 17:27 | 199 | 62.70 |
| 08/28/2026 17:27 | 1 | 62.70 |
| 08/28/2026 17:27 | 299 | 62.70 |
| 08/28/2026 17:27 | 1 | 62.70 |
| 08/28/2026 17:27 | 299 | 62.70 |
| 08/28/2026 17:27 | 1 | 62.70 |
| 08/28/2026 17:27 | 190 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 300 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.695 |
| 08/28/2026 17:27 | 344 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 95 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.70 |
| 08/28/2026 17:27 | 5 | 62.70 |
| 08/28/2026 17:27 | 100 | 62.70 |
| 08/28/2026 17:27 | 126 | 62.70 |
| 08/28/2026 17:27 | 55 | 62.70 |
| 08/28/2026 17:27 | 145 | 62.70 |
| 08/28/2026 17:27 | 1 | 62.70 |
| 08/28/2026 17:27 | 54 | 62.70 |
| 08/28/2026 17:27 | 14 | 62.70 |
| 08/28/2026 17:27 | 186 | 62.70 |
| 08/28/2026 17:27 | 14 | 62.70 |
| 08/28/2026 17:27 | 74 | 62.70 |
| 08/28/2026 17:27 | 126 | 62.70 |
| 08/28/2026 17:27 | 74 | 62.70 |
| 08/28/2026 17:27 | 26 | 62.70 |
| 08/28/2026 17:27 | 130 | 62.70 |
| 08/28/2026 17:27 | 44 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 200 | 62.70 |
| 08/28/2026 17:27 | 59 | 62.705 |
| 08/28/2026 17:27 | 30 | 62.71 |
| 08/28/2026 17:27 | 15 | 62.69 |
| 08/28/2026 17:27 | 85 | 62.69 |
| 08/28/2026 17:27 | 15 | 62.69 |
| 08/28/2026 17:27 | 100 | 62.69 |
| 08/28/2026 17:27 | 185 | 62.69 |
| 08/28/2026 17:27 | 15 | 62.69 |
| 08/28/2026 17:27 | 25 | 62.68 |
| 08/28/2026 17:27 | 100 | 62.675 |
| 08/28/2026 17:26 | 100 | 62.69 |
| 08/28/2026 17:26 | 115 | 62.68 |
| 08/28/2026 17:26 | 25 | 62.67 |
| 08/28/2026 17:26 | 20 | 62.67 |
| 08/28/2026 17:26 | 1 | 62.67 |
| 08/28/2026 17:26 | 25 | 62.67 |
| 08/28/2026 17:25 | 99 | 62.67 |
| 08/28/2026 17:25 | 200 | 62.67 |
| 08/28/2026 17:25 | 100 | 62.675 |
| 08/28/2026 17:25 | 100 | 62.68 |
| 08/28/2026 17:25 | 1 | 62.68 |
| 08/28/2026 17:25 | 1 | 62.67 |
| 08/28/2026 17:25 | 100 | 62.67 |
| 08/28/2026 17:25 | 1 | 62.68 |
| 08/28/2026 17:25 | 1 | 62.68 |
| 08/28/2026 17:25 | 100 | 62.68 |
| 08/28/2026 17:25 | 100 | 62.67 |
| 08/28/2026 17:25 | 131 | 62.67 |
| 08/28/2026 17:25 | 25 | 62.67 |
| 08/28/2026 17:25 | 111 | 62.68 |
| 08/28/2026 17:25 | 118 | 62.68 |
| 08/28/2026 17:25 | 100 | 62.675 |
| 08/28/2026 17:24 | 25 | 62.68 |
| 08/28/2026 17:24 | 148 | 62.68 |
| 08/28/2026 17:24 | 100 | 62.675 |
| 08/28/2026 17:24 | 78 | 62.67 |
| 08/28/2026 17:24 | 300 | 62.68 |
| 08/28/2026 17:24 | 100 | 62.68 |
| 08/28/2026 17:24 | 100 | 62.685 |
| 08/28/2026 17:23 | 100 | 62.675 |
| 08/28/2026 17:23 | 100 | 62.69 |
| 08/28/2026 17:23 | 74 | 62.69 |
| 08/28/2026 17:23 | 100 | 62.69 |
| 08/28/2026 17:23 | 1 | 62.69 |
| 08/28/2026 17:23 | 25 | 62.69 |
| 08/28/2026 17:23 | 100 | 62.69 |
| 08/28/2026 17:23 | 3 | 62.69 |
| 08/28/2026 17:23 | 100 | 62.69 |
| 08/28/2026 17:23 | 100 | 62.69 |
| 08/28/2026 17:23 | 100 | 62.69 |
| 08/28/2026 17:23 | 1 | 62.71 |
| 08/28/2026 17:22 | 300 | 62.73 |
| 08/28/2026 17:22 | 100 | 62.73 |
| 08/28/2026 17:22 | 25 | 62.73 |
| 08/28/2026 17:22 | 45 | 62.75 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.75 |
| 08/28/2026 17:22 | 25 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.745 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.75 |
| 08/28/2026 17:22 | 317 | 62.75 |
| 08/28/2026 17:22 | 30 | 62.75 |
| 08/28/2026 17:22 | 13 | 62.75 |
| 08/28/2026 17:22 | 41 | 62.75 |
| 08/28/2026 17:22 | 30 | 62.75 |
| 08/28/2026 17:22 | 438 | 62.75 |
| 08/28/2026 17:22 | 30 | 62.75 |
| 08/28/2026 17:22 | 30 | 62.75 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 300 | 62.75 |
| 08/28/2026 17:22 | 38 | 62.75 |
| 08/28/2026 17:22 | 262 | 62.75 |
| 08/28/2026 17:22 | 15 | 62.75 |
| 08/28/2026 17:22 | 23 | 62.75 |
| 08/28/2026 17:22 | 29 | 62.75 |
| 08/28/2026 17:22 | 271 | 62.75 |
| 08/28/2026 17:22 | 29 | 62.75 |
| 08/28/2026 17:22 | 514 | 62.75 |
| 08/28/2026 17:22 | 300 | 62.75 |
| 08/28/2026 17:22 | 79 | 62.75 |
| 08/28/2026 17:22 | 221 | 62.75 |
| 08/28/2026 17:22 | 95 | 62.75 |
| 08/28/2026 17:22 | 205 | 62.75 |
| 08/28/2026 17:22 | 94 | 62.75 |
| 08/28/2026 17:22 | 205 | 62.75 |
| 08/28/2026 17:22 | 1 | 62.75 |
| 08/28/2026 17:22 | 6 | 62.75 |
| 08/28/2026 17:22 | 252 | 62.75 |
| 08/28/2026 17:22 | 48 | 62.75 |
| 08/28/2026 17:22 | 16 | 62.75 |
| 08/28/2026 17:22 | 300 | 62.75 |
| 08/28/2026 17:22 | 42 | 62.75 |
| 08/28/2026 17:22 | 26 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.75 |
| 08/28/2026 17:22 | 148 | 62.75 |
| 08/28/2026 17:22 | 42 | 62.75 |
| 08/28/2026 17:22 | 110 | 62.75 |
| 08/28/2026 17:22 | 401 | 62.75 |
| 08/28/2026 17:22 | 299 | 62.75 |
| 08/28/2026 17:22 | 1 | 62.75 |
| 08/28/2026 17:22 | 155 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.75 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.75 |
| 08/28/2026 17:22 | 20 | 62.75 |
| 08/28/2026 17:22 | 17 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.75 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 100 | 62.75 |
| 08/28/2026 17:22 | 155 | 62.75 |
| 08/28/2026 17:22 | 300 | 62.75 |
| 08/28/2026 17:22 | 175 | 62.75 |
| 08/28/2026 17:22 | 300 | 62.75 |
| 08/28/2026 17:22 | 300 | 62.75 |
| 08/28/2026 17:22 | 43 | 62.75 |
| 08/28/2026 17:22 | 257 | 62.75 |
| 08/28/2026 17:22 | 43 | 62.75 |
| 08/28/2026 17:22 | 200 | 62.75 |
| 08/28/2026 17:22 | 57 | 62.75 |
| 08/28/2026 17:22 | 300 | 62.75 |
| 08/28/2026 17:22 | 1302 | 62.75 |
| 08/28/2026 17:22 | 299 | 62.75 |
| 08/28/2026 17:22 | 1 | 62.75 |
| 08/28/2026 17:22 | 1 | 62.75 |
| 08/28/2026 17:22 | 299 | 62.75 |
| 08/28/2026 17:22 | 1 | 62.75 |
| 08/28/2026 17:22 | 1 | 62.76 |
| 08/28/2026 17:22 | 100 | 62.745 |
| 08/28/2026 17:21 | 100 | 62.74 |
| 08/28/2026 17:21 | 1 | 62.74 |
| 08/28/2026 17:21 | 1 | 62.73 |
| 08/28/2026 17:21 | 71 | 62.73 |
| 08/28/2026 17:21 | 4 | 62.73 |
| 08/28/2026 17:21 | 25 | 62.73 |
| 08/28/2026 17:21 | 40 | 62.74 |
| 08/28/2026 17:21 | 100 | 62.75 |
| 08/28/2026 17:21 | 25 | 62.75 |
| 08/28/2026 17:21 | 6 | 62.76 |
| 08/28/2026 17:20 | 100 | 62.76 |
| 08/28/2026 17:20 | 20 | 62.76 |
| 08/28/2026 17:20 | 5 | 62.76 |
| 08/28/2026 17:20 | 15 | 62.76 |
| 08/28/2026 17:20 | 100 | 62.765 |
| 08/28/2026 17:20 | 10 | 62.74 |
| 08/28/2026 17:19 | 100 | 62.73 |
| 08/28/2026 17:19 | 18 | 62.73 |
| 08/28/2026 17:19 | 17 | 62.73 |
| 08/28/2026 17:19 | 17 | 62.75 |
| 08/28/2026 17:19 | 1 | 62.75 |
| 08/28/2026 17:19 | 14 | 62.75 |
| 08/28/2026 17:19 | 200 | 62.75 |
| 08/28/2026 17:19 | 16 | 62.75 |
| 08/28/2026 17:19 | 100 | 62.75 |
| 08/28/2026 17:19 | 60 | 62.745 |
| 08/28/2026 17:19 | 100 | 62.745 |
| 08/28/2026 17:19 | 5 | 62.74 |
| 08/28/2026 17:19 | 10 | 62.74 |
| 08/28/2026 17:19 | 100 | 62.73 |
| 08/28/2026 17:19 | 300 | 62.73 |
| 08/28/2026 17:19 | 100 | 62.73 |
| 08/28/2026 17:19 | 16 | 62.73 |
| 08/28/2026 17:19 | 100 | 62.715 |
| 08/28/2026 17:19 | 25 | 62.71 |
| 08/28/2026 17:19 | 19 | 62.71 |
| 08/28/2026 17:19 | 60 | 62.71 |
| 08/28/2026 17:18 | 100 | 62.70 |
| 08/28/2026 17:18 | 100 | 62.70 |
| 08/28/2026 17:18 | 32 | 62.70 |
| 08/28/2026 17:18 | 100 | 62.705 |
| 08/28/2026 17:18 | 33 | 62.73 |
| 08/28/2026 17:18 | 140 | 62.73 |
| 08/28/2026 17:18 | 160 | 62.73 |
| 08/28/2026 17:18 | 177 | 62.73 |
| 08/28/2026 17:18 | 300 | 62.73 |
| 08/28/2026 17:18 | 56 | 62.73 |
| 08/28/2026 17:18 | 300 | 62.73 |
| 08/28/2026 17:18 | 300 | 62.73 |
| 08/28/2026 17:18 | 57 | 62.73 |
| 08/28/2026 17:18 | 243 | 62.73 |
| 08/28/2026 17:18 | 186 | 62.73 |
| 08/28/2026 17:18 | 300 | 62.73 |
| 08/28/2026 17:18 | 57 | 62.73 |
| 08/28/2026 17:18 | 243 | 62.73 |
| 08/28/2026 17:18 | 243 | 62.73 |
| 08/28/2026 17:18 | 57 | 62.73 |
| 08/28/2026 17:18 | 299 | 62.73 |
| 08/28/2026 17:18 | 1 | 62.73 |
| 08/28/2026 17:18 | 148 | 62.73 |
| 08/28/2026 17:18 | 170 | 62.73 |
| 08/28/2026 17:18 | 130 | 62.73 |
| 08/28/2026 17:18 | 152 | 62.73 |
| 08/28/2026 17:18 | 130 | 62.73 |
| 08/28/2026 17:18 | 170 | 62.73 |
| 08/28/2026 17:18 | 300 | 62.73 |
| 08/28/2026 17:18 | 291 | 62.73 |
| 08/28/2026 17:18 | 9 | 62.73 |
| 08/28/2026 17:18 | 699 | 62.73 |
| 08/28/2026 17:18 | 300 | 62.73 |
| 08/28/2026 17:18 | 201 | 62.73 |
| 08/28/2026 17:18 | 300 | 62.73 |
| 08/28/2026 17:18 | 201 | 62.73 |
| 08/28/2026 17:18 | 100 | 62.73 |
| 08/28/2026 17:18 | 200 | 62.73 |
| 08/28/2026 17:18 | 41 | 62.73 |
| 08/28/2026 17:18 | 260 | 62.73 |
| 08/28/2026 17:18 | 39 | 62.73 |
| 08/28/2026 17:18 | 1 | 62.73 |
| 08/28/2026 17:18 | 1 | 62.73 |
| 08/28/2026 17:18 | 300 | 62.73 |
| 08/28/2026 17:18 | 100 | 62.73 |
| 08/28/2026 17:18 | 100 | 62.73 |
| 08/28/2026 17:18 | 25 | 62.73 |
| 08/28/2026 17:18 | 75 | 62.73 |
| 08/28/2026 17:18 | 88 | 62.73 |
| 08/28/2026 17:18 | 100 | 62.725 |
| 08/28/2026 17:18 | 100 | 62.73 |
| 08/28/2026 17:18 | 100 | 62.73 |
| 08/28/2026 17:18 | 28 | 62.73 |
| 08/28/2026 17:18 | 100 | 62.725 |
| 08/28/2026 17:18 | 1 | 62.72 |
| 08/28/2026 17:18 | 72 | 62.71 |
| 08/28/2026 17:18 | 28 | 62.71 |
| 08/28/2026 17:18 | 109 | 62.71 |
| 08/28/2026 17:18 | 112 | 62.71 |
| 08/28/2026 17:18 | 100 | 62.70 |
| 08/28/2026 17:18 | 45 | 62.70 |
| 08/28/2026 17:18 | 100 | 62.70 |
| 08/28/2026 17:18 | 7 | 62.70 |
| 08/28/2026 17:18 | 85 | 62.69 |
| 08/28/2026 17:18 | 15 | 62.69 |
| 08/28/2026 17:18 | 100 | 62.69 |
| 08/28/2026 17:18 | 100 | 62.69 |
| 08/28/2026 17:17 | 1 | 62.68 |
| 08/28/2026 17:17 | 1 | 62.68 |
| 08/28/2026 17:17 | 4 | 62.68 |
| 08/28/2026 17:17 | 12 | 62.68 |
| 08/28/2026 17:17 | 21 | 62.68 |
| 08/28/2026 17:17 | 7 | 62.68 |
| 08/28/2026 17:17 | 2 | 62.67 |
| 08/28/2026 17:17 | 100 | 62.67 |
| 08/28/2026 17:17 | 60 | 62.67 |
| 08/28/2026 17:17 | 19 | 62.67 |
| 08/28/2026 17:16 | 1 | 62.67 |
| 08/28/2026 17:16 | 100 | 62.67 |
| 08/28/2026 17:16 | 3 | 62.67 |
| 08/28/2026 17:16 | 20 | 62.665 |
| 08/28/2026 17:16 | 45 | 62.66 |
| 08/28/2026 17:16 | 100 | 62.66 |
| 08/28/2026 17:16 | 4 | 62.66 |
| 08/28/2026 17:16 | 71 | 62.66 |
| 08/28/2026 17:16 | 29 | 62.66 |
| 08/28/2026 17:16 | 115 | 62.65 |
| 08/28/2026 17:16 | 113 | 62.65 |
| 08/28/2026 17:16 | 73 | 62.65 |
| 08/28/2026 17:16 | 7 | 62.65 |
| 08/28/2026 17:15 | 100 | 62.64 |
| 08/28/2026 17:15 | 40 | 62.64 |
| 08/28/2026 17:15 | 13 | 62.64 |
| 08/28/2026 17:15 | 47 | 62.64 |
| 08/28/2026 17:15 | 60 | 62.64 |
| 08/28/2026 17:15 | 135 | 62.64 |
| 08/28/2026 17:15 | 100 | 62.64 |
| 08/28/2026 17:15 | 78 | 62.64 |
| 08/28/2026 17:15 | 27 | 62.64 |
| 08/28/2026 17:14 | 20 | 62.64 |
| 08/28/2026 17:14 | 20 | 62.65 |
| 08/28/2026 17:14 | 100 | 62.63 |
| 08/28/2026 17:14 | 100 | 62.63 |
| 08/28/2026 17:14 | 1 | 62.62 |
| 08/28/2026 17:14 | 200 | 62.61 |
| 08/28/2026 17:14 | 3 | 62.61 |
| 08/28/2026 17:14 | 100 | 62.61 |
| 08/28/2026 17:14 | 100 | 62.61 |
| 08/28/2026 17:14 | 25 | 62.64 |
| 08/28/2026 17:14 | 233 | 62.65 |
| 08/28/2026 17:14 | 240 | 62.65 |
| 08/28/2026 17:14 | 60 | 62.65 |
| 08/28/2026 17:14 | 1300 | 62.65 |
| 08/28/2026 17:14 | 300 | 62.65 |
| 08/28/2026 17:14 | 35 | 62.65 |
| 08/28/2026 17:14 | 265 | 62.65 |
| 08/28/2026 17:14 | 35 | 62.65 |
| 08/28/2026 17:14 | 12 | 62.65 |
| 08/28/2026 17:14 | 288 | 62.65 |
| 08/28/2026 17:14 | 12 | 62.65 |
| 08/28/2026 17:14 | 288 | 62.65 |
| 08/28/2026 17:14 | 12 | 62.65 |
| 08/28/2026 17:14 | 288 | 62.65 |
| 08/28/2026 17:14 | 12 | 62.65 |
| 08/28/2026 17:14 | 318 | 62.65 |
| 08/28/2026 17:14 | 300 | 62.65 |
| 08/28/2026 17:14 | 1 | 62.65 |
| 08/28/2026 17:14 | 299 | 62.65 |
| 08/28/2026 17:14 | 1 | 62.65 |
| 08/28/2026 17:14 | 299 | 62.65 |
| 08/28/2026 17:14 | 300 | 62.65 |
| 08/28/2026 17:14 | 1652 | 62.65 |
| 08/28/2026 17:14 | 300 | 62.65 |
| 08/28/2026 17:14 | 83 | 62.65 |
| 08/28/2026 17:14 | 108 | 62.65 |
| 08/28/2026 17:14 | 191 | 62.65 |
| 08/28/2026 17:14 | 1 | 62.65 |
| 08/28/2026 17:14 | 167 | 62.65 |
| 08/28/2026 17:14 | 1 | 62.65 |
| 08/28/2026 17:14 | 190 | 62.65 |
| 08/28/2026 17:14 | 110 | 62.65 |
| 08/28/2026 17:14 | 10 | 62.65 |
| 08/28/2026 17:14 | 10 | 62.65 |
| 08/28/2026 17:14 | 21 | 62.65 |
| 08/28/2026 17:14 | 91 | 62.645 |
| 08/28/2026 17:14 | 9 | 62.645 |
| 08/28/2026 17:14 | 100 | 62.65 |
| 08/28/2026 17:14 | 100 | 62.65 |
| 08/28/2026 17:14 | 25 | 62.65 |
| 08/28/2026 17:14 | 100 | 62.65 |
| 08/28/2026 17:14 | 70 | 62.65 |
| 08/28/2026 17:14 | 130 | 62.64 |
| 08/28/2026 17:14 | 70 | 62.64 |
| 08/28/2026 17:14 | 29 | 62.64 |
| 08/28/2026 17:14 | 1 | 62.64 |
| 08/28/2026 17:14 | 100 | 62.64 |
| 08/28/2026 17:14 | 130 | 62.64 |
| 08/28/2026 17:13 | 200 | 62.63 |
| 08/28/2026 17:13 | 50 | 62.625 |
| 08/28/2026 17:13 | 100 | 62.625 |
| 08/28/2026 17:13 | 28 | 62.62 |
| 08/28/2026 17:13 | 100 | 62.62 |
| 08/28/2026 17:13 | 1 | 62.62 |
| 08/28/2026 17:13 | 88 | 62.61 |
| 08/28/2026 17:13 | 12 | 62.61 |
| 08/28/2026 17:13 | 1 | 62.61 |
| 08/28/2026 17:13 | 6 | 62.61 |
| 08/28/2026 17:13 | 100 | 62.60 |
| 08/28/2026 17:13 | 100 | 62.60 |
| 08/28/2026 17:13 | 100 | 62.60 |
| 08/28/2026 17:13 | 115 | 62.60 |
| 08/28/2026 17:13 | 112 | 62.60 |
| 08/28/2026 17:13 | 200 | 62.59 |
| 08/28/2026 17:13 | 5 | 62.59 |
| 08/28/2026 17:13 | 92 | 62.59 |
| 08/28/2026 17:13 | 100 | 62.59 |
| 08/28/2026 17:13 | 100 | 62.58 |
| 08/28/2026 17:13 | 100 | 62.58 |
| 08/28/2026 17:13 | 100 | 62.58 |
| 08/28/2026 17:13 | 100 | 62.58 |
| 08/28/2026 17:13 | 100 | 62.58 |
| 08/28/2026 17:13 | 25 | 62.58 |
| 08/28/2026 17:13 | 87 | 62.57 |
| 08/28/2026 17:13 | 100 | 62.56 |
| 08/28/2026 17:13 | 1 | 62.56 |
| 08/28/2026 17:13 | 1 | 62.56 |
| 08/28/2026 17:13 | 98 | 62.56 |
| 08/28/2026 17:13 | 100 | 62.58 |
| 08/28/2026 17:13 | 25 | 62.58 |
| 08/28/2026 17:12 | 100 | 62.59 |
| 08/28/2026 17:12 | 20 | 62.59 |
| 08/28/2026 17:12 | 20 | 62.595 |
| 08/28/2026 17:12 | 100 | 62.59 |
| 08/28/2026 17:12 | 5 | 62.58 |
| 08/28/2026 17:12 | 45 | 62.58 |
| 08/28/2026 17:12 | 20 | 62.57 |
| 08/28/2026 17:12 | 1 | 62.57 |
| 08/28/2026 17:12 | 8 | 62.58 |
| 08/28/2026 17:12 | 100 | 62.575 |
| 08/28/2026 17:12 | 30 | 62.57 |
| 08/28/2026 17:11 | 1 | 62.56 |
| 08/28/2026 17:11 | 5 | 62.56 |
| 08/28/2026 17:11 | 11 | 62.56 |
| 08/28/2026 17:11 | 48 | 62.555 |
| 08/28/2026 17:11 | 20 | 62.555 |
| 08/28/2026 17:11 | 40 | 62.545 |
| 08/28/2026 17:11 | 100 | 62.53 |
| 08/28/2026 17:11 | 60 | 62.53 |
| 08/28/2026 17:11 | 90 | 62.53 |
| 08/28/2026 17:11 | 10 | 62.53 |
| 08/28/2026 17:11 | 100 | 62.54 |
| 08/28/2026 17:11 | 100 | 62.54 |
| 08/28/2026 17:11 | 100 | 62.54 |
| 08/28/2026 17:11 | 100 | 62.54 |
| 08/28/2026 17:11 | 100 | 62.54 |
| 08/28/2026 17:11 | 65 | 62.54 |
| 08/28/2026 17:11 | 1 | 62.54 |
| 08/28/2026 17:11 | 134 | 62.54 |
| 08/28/2026 17:11 | 100 | 62.54 |
| 08/28/2026 17:11 | 100 | 62.54 |
| 08/28/2026 17:10 | 2 | 62.55 |
| 08/28/2026 17:10 | 200 | 62.56 |
| 08/28/2026 17:10 | 100 | 62.57 |
| 08/28/2026 17:10 | 100 | 62.57 |
| 08/28/2026 17:10 | 400 | 62.56 |
| 08/28/2026 17:10 | 99 | 62.56 |
| 08/28/2026 17:10 | 1 | 62.555 |
| 08/28/2026 17:10 | 33 | 62.55 |
| 08/28/2026 17:10 | 2 | 62.55 |
| 08/28/2026 17:10 | 65 | 62.55 |
| 08/28/2026 17:10 | 1 | 62.55 |
| 08/28/2026 17:09 | 1 | 62.56 |
| 08/28/2026 17:09 | 25 | 62.55 |
| 08/28/2026 17:09 | 114 | 62.56 |
| 08/28/2026 17:09 | 112 | 62.56 |
| 08/28/2026 17:09 | 100 | 62.55 |
| 08/28/2026 17:09 | 25 | 62.55 |
| 08/28/2026 17:09 | 14 | 62.56 |
| 08/28/2026 17:09 | 13 | 62.56 |
| 08/28/2026 17:09 | 100 | 62.56 |
| 08/28/2026 17:09 | 100 | 62.56 |
| 08/28/2026 17:09 | 100 | 62.56 |
| 08/28/2026 17:09 | 1 | 62.56 |
| 08/28/2026 17:09 | 25 | 62.56 |
| 08/28/2026 17:09 | 100 | 62.56 |
| 08/28/2026 17:09 | 382 | 62.57 |
| 08/28/2026 17:09 | 118 | 62.57 |
| 08/28/2026 17:09 | 182 | 62.57 |
| 08/28/2026 17:09 | 292 | 62.57 |
| 08/28/2026 17:09 | 63 | 62.57 |
| 08/28/2026 17:09 | 600 | 62.57 |
| 08/28/2026 17:09 | 63 | 62.57 |
| 08/28/2026 17:09 | 600 | 62.57 |
| 08/28/2026 17:09 | 200 | 62.57 |
| 08/28/2026 17:09 | 200 | 62.57 |
| 08/28/2026 17:09 | 200 | 62.57 |
| 08/28/2026 17:09 | 300 | 62.57 |
| 08/28/2026 17:09 | 92 | 62.57 |
| 08/28/2026 17:09 | 803 | 62.57 |
| 08/28/2026 17:09 | 92 | 62.57 |
| 08/28/2026 17:09 | 400 | 62.57 |
| 08/28/2026 17:09 | 200 | 62.57 |
| 08/28/2026 17:09 | 32 | 62.57 |
| 08/28/2026 17:09 | 128 | 62.57 |
| 08/28/2026 17:09 | 272 | 62.57 |
| 08/28/2026 17:09 | 400 | 62.57 |
| 08/28/2026 17:09 | 150 | 62.57 |
| 08/28/2026 17:09 | 200 | 62.57 |
| 08/28/2026 17:09 | 100 | 62.57 |
| 08/28/2026 17:09 | 150 | 62.57 |
| 08/28/2026 17:09 | 100 | 62.57 |
| 08/28/2026 17:09 | 106 | 62.57 |
| 08/28/2026 17:09 | 200 | 62.57 |
| 08/28/2026 17:09 | 25 | 62.57 |
| 08/28/2026 17:09 | 8 | 62.57 |
| 08/28/2026 17:09 | 13 | 62.57 |
| 08/28/2026 17:09 | 1 | 62.57 |
| 08/28/2026 17:09 | 20 | 62.57 |
| 08/28/2026 17:09 | 100 | 62.57 |
| 08/28/2026 17:09 | 500 | 62.57 |
| 08/28/2026 17:09 | 1 | 62.57 |
| 08/28/2026 17:09 | 56 | 62.57 |
| 08/28/2026 17:09 | 11 | 62.57 |
| 08/28/2026 17:09 | 400 | 62.57 |
| 08/28/2026 17:09 | 13 | 62.57 |
| 08/28/2026 17:09 | 100 | 62.565 |
| 08/28/2026 17:09 | 100 | 62.57 |
| 08/28/2026 17:09 | 100 | 62.57 |
| 08/28/2026 17:09 | 100 | 62.565 |
| 08/28/2026 17:09 | 100 | 62.56 |
| 08/28/2026 17:09 | 20 | 62.55 |
| 08/28/2026 17:09 | 85 | 62.56 |
| 08/28/2026 17:09 | 15 | 62.56 |
| 08/28/2026 17:09 | 85 | 62.56 |
| 08/28/2026 17:09 | 85 | 62.57 |
| 08/28/2026 17:09 | 1 | 62.57 |
| 08/28/2026 17:09 | 100 | 62.57 |
| 08/28/2026 17:09 | 500 | 62.59 |
| 08/28/2026 17:08 | 100 | 62.58 |
| 08/28/2026 17:08 | 20 | 62.575 |
| 08/28/2026 17:08 | 20 | 62.575 |
| 08/28/2026 17:08 | 115 | 62.57 |
| 08/28/2026 17:08 | 85 | 62.57 |
| 08/28/2026 17:08 | 37 | 62.565 |
| 08/28/2026 17:08 | 20 | 62.56 |
| 08/28/2026 17:08 | 16 | 62.55 |
| 08/28/2026 17:08 | 4 | 62.55 |
| 08/28/2026 17:08 | 16 | 62.55 |
| 08/28/2026 17:08 | 81 | 62.54 |
| 08/28/2026 17:08 | 100 | 62.56 |
| 08/28/2026 17:08 | 16 | 62.56 |
| 08/28/2026 17:08 | 100 | 62.55 |
| 08/28/2026 17:08 | 100 | 62.545 |
| 08/28/2026 17:08 | 211 | 62.54 |
| 08/28/2026 17:08 | 298 | 62.54 |
| 08/28/2026 17:08 | 1 | 62.54 |
| 08/28/2026 17:08 | 1 | 62.54 |
| 08/28/2026 17:08 | 300 | 62.54 |
| 08/28/2026 17:08 | 43 | 62.54 |
| 08/28/2026 17:08 | 100 | 62.53 |
| 08/28/2026 17:08 | 100 | 62.53 |
| 08/28/2026 17:08 | 4 | 62.53 |
| 08/28/2026 17:08 | 100 | 62.52 |
| 08/28/2026 17:08 | 100 | 62.52 |
| 08/28/2026 17:08 | 100 | 62.51 |
| 08/28/2026 17:08 | 100 | 62.51 |
| 08/28/2026 17:08 | 100 | 62.51 |
| 08/28/2026 17:08 | 100 | 62.50 |
| 08/28/2026 17:08 | 20 | 62.50 |
| 08/28/2026 17:07 | 100 | 62.52 |
| 08/28/2026 17:07 | 1 | 62.52 |
| 08/28/2026 17:07 | 100 | 62.53 |
| 08/28/2026 17:07 | 1 | 62.54 |
| 08/28/2026 17:07 | 89 | 62.55 |
| 08/28/2026 17:07 | 11 | 62.55 |
| 08/28/2026 17:07 | 200 | 62.56 |
| 08/28/2026 17:07 | 9 | 62.55 |
| 08/28/2026 17:07 | 1 | 62.55 |
| 08/28/2026 17:07 | 25 | 62.55 |
| 08/28/2026 17:07 | 100 | 62.56 |
| 08/28/2026 17:06 | 100 | 62.57 |
| 08/28/2026 17:06 | 111 | 62.58 |
| 08/28/2026 17:06 | 25 | 62.58 |
| 08/28/2026 17:06 | 45 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 655 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 69 | 62.60 |
| 08/28/2026 17:06 | 231 | 62.60 |
| 08/28/2026 17:06 | 32 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 68 | 62.60 |
| 08/28/2026 17:06 | 1 | 62.60 |
| 08/28/2026 17:06 | 231 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 374 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 131 | 62.60 |
| 08/28/2026 17:06 | 169 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 25 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 158 | 62.60 |
| 08/28/2026 17:06 | 25 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 7 | 62.59 |
| 08/28/2026 17:06 | 131 | 62.59 |
| 08/28/2026 17:06 | 25 | 62.59 |
| 08/28/2026 17:06 | 1 | 62.60 |
| 08/28/2026 17:06 | 8 | 62.60 |
| 08/28/2026 17:06 | 131 | 62.60 |
| 08/28/2026 17:06 | 7 | 62.60 |
| 08/28/2026 17:06 | 11 | 62.60 |
| 08/28/2026 17:06 | 7 | 62.60 |
| 08/28/2026 17:06 | 11 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 11 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 131 | 62.60 |
| 08/28/2026 17:06 | 50 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 111 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 7 | 62.60 |
| 08/28/2026 17:06 | 300 | 62.60 |
| 08/28/2026 17:06 | 100 | 62.60 |
| 08/28/2026 17:06 | 4 | 62.60 |
| 08/28/2026 17:06 | 99 | 62.59 |
| 08/28/2026 17:06 | 25 | 62.59 |
| 08/28/2026 17:06 | 4 | 62.59 |
| 08/28/2026 17:06 | 100 | 62.59 |
| 08/28/2026 17:06 | 33 | 62.59 |
| 08/28/2026 17:06 | 7 | 62.59 |
| 08/28/2026 17:06 | 12 | 62.59 |
| 08/28/2026 17:06 | 100 | 62.59 |
| 08/28/2026 17:06 | 3 | 62.59 |
| 08/28/2026 17:06 | 2 | 62.59 |
| 08/28/2026 17:06 | 11 | 62.59 |
| 08/28/2026 17:06 | 1 | 62.59 |
| 08/28/2026 17:06 | 84 | 62.59 |
| 08/28/2026 17:06 | 200 | 62.59 |
| 08/28/2026 17:06 | 25 | 62.59 |
| 08/28/2026 17:06 | 25 | 62.58 |
| 08/28/2026 17:06 | 66 | 62.58 |
| 08/28/2026 17:06 | 100 | 62.59 |
| 08/28/2026 17:06 | 100 | 62.59 |
| 08/28/2026 17:06 | 11 | 62.59 |
| 08/28/2026 17:06 | 38 | 62.59 |
| 08/28/2026 17:06 | 200 | 62.59 |
| 08/28/2026 17:06 | 200 | 62.59 |
| 08/28/2026 17:06 | 4 | 62.59 |
| 08/28/2026 17:06 | 33 | 62.59 |
| 08/28/2026 17:06 | 25 | 62.58 |
| 08/28/2026 17:06 | 50 | 62.59 |
| 08/28/2026 17:06 | 25 | 62.59 |
| 08/28/2026 17:06 | 7 | 62.58 |
| 08/28/2026 17:06 | 131 | 62.58 |
| 08/28/2026 17:06 | 25 | 62.58 |
| 08/28/2026 17:06 | 11 | 62.58 |
| 08/28/2026 17:06 | 100 | 62.575 |
| 08/28/2026 17:06 | 14 | 62.57 |
| 08/28/2026 17:06 | 3 | 62.57 |
| 08/28/2026 17:06 | 16 | 62.58 |
| 08/28/2026 17:06 | 3 | 62.58 |
| 08/28/2026 17:06 | 20 | 62.58 |
| 08/28/2026 17:06 | 100 | 62.59 |
| 08/28/2026 17:06 | 200 | 62.59 |
| 08/28/2026 17:06 | 12 | 62.58 |
| 08/28/2026 17:06 | 25 | 62.58 |
| 08/28/2026 17:06 | 67 | 62.58 |
| 08/28/2026 17:06 | 11 | 62.59 |
| 08/28/2026 17:06 | 11 | 62.59 |
| 08/28/2026 17:06 | 11 | 62.59 |
| 08/28/2026 17:06 | 12 | 62.59 |
| 08/28/2026 17:06 | 12 | 62.59 |
| 08/28/2026 17:06 | 100 | 62.59 |
| 08/28/2026 17:06 | 100 | 62.59 |
| 08/28/2026 17:06 | 15 | 62.59 |
| 08/28/2026 17:06 | 1 | 62.59 |
| 08/28/2026 17:06 | 27 | 62.59 |
| 08/28/2026 17:06 | 300 | 62.58 |
| 08/28/2026 17:06 | 100 | 62.58 |
| 08/28/2026 17:06 | 100 | 62.575 |
| 08/28/2026 17:06 | 100 | 62.57 |
| 08/28/2026 17:06 | 100 | 62.57 |
| 08/28/2026 17:06 | 7 | 62.57 |
| 08/28/2026 17:06 | 111 | 62.57 |
| 08/28/2026 17:06 | 20 | 62.57 |
| 08/28/2026 17:06 | 100 | 62.565 |
| 08/28/2026 17:06 | 100 | 62.56 |
| 08/28/2026 17:06 | 100 | 62.56 |
| 08/28/2026 17:06 | 200 | 62.56 |
| 08/28/2026 17:06 | 100 | 62.56 |
| 08/28/2026 17:06 | 1 | 62.56 |
| 08/28/2026 17:06 | 25 | 62.54 |
| 08/28/2026 17:06 | 100 | 62.54 |
| 08/28/2026 17:06 | 200 | 62.54 |
| 08/28/2026 17:06 | 20 | 62.53 |
| 08/28/2026 17:05 | 12 | 62.52 |
| 08/28/2026 17:05 | 100 | 62.53 |
| 08/28/2026 17:05 | 100 | 62.53 |
| 08/28/2026 17:05 | 200 | 62.53 |
| 08/28/2026 17:05 | 25 | 62.54 |
| 08/28/2026 17:05 | 112 | 62.56 |
| 08/28/2026 17:05 | 178 | 62.56 |
| 08/28/2026 17:05 | 110 | 62.56 |
| 08/28/2026 17:05 | 25 | 62.55 |
| 08/28/2026 17:05 | 200 | 62.56 |
| 08/28/2026 17:05 | 200 | 62.56 |
| 08/28/2026 17:05 | 400 | 62.56 |
| 08/28/2026 17:05 | 50 | 62.56 |
| 08/28/2026 17:05 | 25 | 62.56 |
| 08/28/2026 17:05 | 200 | 62.55 |
| 08/28/2026 17:05 | 56 | 62.55 |
| 08/28/2026 17:05 | 88 | 62.55 |
| 08/28/2026 17:05 | 25 | 62.55 |
| 08/28/2026 17:05 | 100 | 62.545 |
| 08/28/2026 17:05 | 67 | 62.54 |
| 08/28/2026 17:05 | 100 | 62.54 |
| 08/28/2026 17:05 | 100 | 62.54 |
| 08/28/2026 17:05 | 59 | 62.54 |
| 08/28/2026 17:05 | 100 | 62.54 |
| 08/28/2026 17:05 | 100 | 62.54 |
| 08/28/2026 17:05 | 25 | 62.54 |
| 08/28/2026 17:05 | 100 | 62.54 |
| 08/28/2026 17:05 | 100 | 62.53 |
| 08/28/2026 17:05 | 100 | 62.53 |
| 08/28/2026 17:05 | 1 | 62.53 |
| 08/28/2026 17:05 | 50 | 62.54 |
| 08/28/2026 17:05 | 100 | 62.54 |
| 08/28/2026 17:05 | 25 | 62.54 |
| 08/28/2026 17:05 | 101 | 62.54 |
| 08/28/2026 17:05 | 59 | 62.53 |
| 08/28/2026 17:05 | 67 | 62.54 |
| 08/28/2026 17:05 | 12 | 62.55 |
| 08/28/2026 17:05 | 200 | 62.55 |
| 08/28/2026 17:05 | 40 | 62.55 |
| 08/28/2026 17:05 | 11 | 62.55 |
| 08/28/2026 17:05 | 56 | 62.56 |
| 08/28/2026 17:05 | 25 | 62.56 |
| 08/28/2026 17:05 | 100 | 62.55 |
| 08/28/2026 17:05 | 39 | 62.55 |
| 08/28/2026 17:05 | 200 | 62.55 |
| 08/28/2026 17:05 | 149 | 62.55 |
| 08/28/2026 17:05 | 41 | 62.55 |
| 08/28/2026 17:05 | 25 | 62.55 |
| 08/28/2026 17:05 | 100 | 62.56 |
| 08/28/2026 17:05 | 100 | 62.56 |
| 08/28/2026 17:05 | 100 | 62.56 |
| 08/28/2026 17:05 | 100 | 62.555 |
| 08/28/2026 17:05 | 100 | 62.555 |
| 08/28/2026 17:05 | 43 | 62.545 |
| 08/28/2026 17:05 | 1 | 62.545 |
| 08/28/2026 17:05 | 200 | 62.545 |
| 08/28/2026 17:05 | 200 | 62.55 |
| 08/28/2026 17:05 | 45 | 62.56 |
| 08/28/2026 17:05 | 12 | 62.56 |
| 08/28/2026 17:05 | 100 | 62.56 |
| 08/28/2026 17:05 | 100 | 62.555 |
| 08/28/2026 17:05 | 387 | 62.54 |
| 08/28/2026 17:05 | 8 | 62.54 |
| 08/28/2026 17:05 | 5 | 62.54 |
| 08/28/2026 17:05 | 20 | 62.53 |
| 08/28/2026 17:05 | 80 | 62.53 |
| 08/28/2026 17:05 | 20 | 62.53 |
| 08/28/2026 17:05 | 20 | 62.525 |
| 08/28/2026 17:05 | 25 | 62.53 |
| 08/28/2026 17:05 | 65 | 62.53 |
| 08/28/2026 17:05 | 100 | 62.535 |
| 08/28/2026 17:05 | 1 | 62.55 |
| 08/28/2026 17:04 | 1 | 62.53 |
| 08/28/2026 17:04 | 34 | 62.53 |
| 08/28/2026 17:04 | 100 | 62.54 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 200 | 62.55 |
| 08/28/2026 17:04 | 49 | 62.55 |
| 08/28/2026 17:04 | 99 | 62.55 |
| 08/28/2026 17:04 | 1 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 118 | 62.55 |
| 08/28/2026 17:04 | 192 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 276 | 62.55 |
| 08/28/2026 17:04 | 272 | 62.55 |
| 08/28/2026 17:04 | 28 | 62.55 |
| 08/28/2026 17:04 | 24 | 62.55 |
| 08/28/2026 17:04 | 199 | 62.55 |
| 08/28/2026 17:04 | 49 | 62.55 |
| 08/28/2026 17:04 | 101 | 62.55 |
| 08/28/2026 17:04 | 199 | 62.55 |
| 08/28/2026 17:04 | 182 | 62.55 |
| 08/28/2026 17:04 | 118 | 62.55 |
| 08/28/2026 17:04 | 105 | 62.55 |
| 08/28/2026 17:04 | 77 | 62.55 |
| 08/28/2026 17:04 | 203 | 62.55 |
| 08/28/2026 17:04 | 101 | 62.55 |
| 08/28/2026 17:04 | 199 | 62.55 |
| 08/28/2026 17:04 | 4 | 62.55 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 200 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 1 | 62.55 |
| 08/28/2026 17:04 | 199 | 62.55 |
| 08/28/2026 17:04 | 199 | 62.55 |
| 08/28/2026 17:04 | 101 | 62.55 |
| 08/28/2026 17:04 | 199 | 62.55 |
| 08/28/2026 17:04 | 94 | 62.55 |
| 08/28/2026 17:04 | 105 | 62.55 |
| 08/28/2026 17:04 | 195 | 62.55 |
| 08/28/2026 17:04 | 4 | 62.55 |
| 08/28/2026 17:04 | 195 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 1 | 62.55 |
| 08/28/2026 17:04 | 1790 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 300 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 8 | 62.55 |
| 08/28/2026 17:04 | 10 | 62.55 |
| 08/28/2026 17:04 | 69 | 62.55 |
| 08/28/2026 17:04 | 200 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.545 |
| 08/28/2026 17:04 | 200 | 62.54 |
| 08/28/2026 17:04 | 100 | 62.54 |
| 08/28/2026 17:04 | 100 | 62.54 |
| 08/28/2026 17:04 | 25 | 62.54 |
| 08/28/2026 17:04 | 178 | 62.53 |
| 08/28/2026 17:04 | 298 | 62.53 |
| 08/28/2026 17:04 | 1 | 62.53 |
| 08/28/2026 17:04 | 1 | 62.53 |
| 08/28/2026 17:04 | 1 | 62.53 |
| 08/28/2026 17:04 | 300 | 62.53 |
| 08/28/2026 17:04 | 1 | 62.53 |
| 08/28/2026 17:04 | 300 | 62.53 |
| 08/28/2026 17:04 | 100 | 62.53 |
| 08/28/2026 17:04 | 100 | 62.53 |
| 08/28/2026 17:04 | 4 | 62.53 |
| 08/28/2026 17:04 | 100 | 62.53 |
| 08/28/2026 17:04 | 25 | 62.53 |
| 08/28/2026 17:04 | 81 | 62.52 |
| 08/28/2026 17:04 | 20 | 62.51 |
| 08/28/2026 17:04 | 20 | 62.51 |
| 08/28/2026 17:04 | 20 | 62.51 |
| 08/28/2026 17:04 | 20 | 62.51 |
| 08/28/2026 17:04 | 25 | 62.53 |
| 08/28/2026 17:04 | 153 | 62.55 |
| 08/28/2026 17:04 | 47 | 62.55 |
| 08/28/2026 17:04 | 20 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 81 | 62.55 |
| 08/28/2026 17:04 | 18 | 62.55 |
| 08/28/2026 17:04 | 1 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.55 |
| 08/28/2026 17:04 | 25 | 62.55 |
| 08/28/2026 17:04 | 100 | 62.54 |
| 08/28/2026 17:03 | 20 | 62.52 |
| 08/28/2026 17:03 | 88 | 62.52 |
| 08/28/2026 17:03 | 20 | 62.52 |
| 08/28/2026 17:03 | 7 | 62.54 |
| 08/28/2026 17:03 | 92 | 62.54 |
| 08/28/2026 17:03 | 1 | 62.54 |
| 08/28/2026 17:03 | 20 | 62.54 |
| 08/28/2026 17:03 | 100 | 62.54 |
| 08/28/2026 17:03 | 99 | 62.54 |
| 08/28/2026 17:03 | 1 | 62.54 |
| 08/28/2026 17:03 | 4 | 62.55 |
| 08/28/2026 17:03 | 109 | 62.55 |
| 08/28/2026 17:03 | 51 | 62.545 |
| 08/28/2026 17:03 | 100 | 62.54 |
| 08/28/2026 17:03 | 25 | 62.54 |
| 08/28/2026 17:03 | 100 | 62.54 |
| 08/28/2026 17:03 | 100 | 62.545 |
| 08/28/2026 17:03 | 100 | 62.545 |
| 08/28/2026 17:03 | 20 | 62.54 |
| 08/28/2026 17:03 | 48 | 62.54 |
| 08/28/2026 17:03 | 52 | 62.54 |
| 08/28/2026 17:03 | 1 | 62.54 |
| 08/28/2026 17:03 | 20 | 62.53 |
| 08/28/2026 17:03 | 19 | 62.54 |
| 08/28/2026 17:03 | 14 | 62.54 |
| 08/28/2026 17:03 | 9 | 62.54 |
| 08/28/2026 17:03 | 57 | 62.54 |
| 08/28/2026 17:03 | 1 | 62.54 |
| 08/28/2026 17:03 | 111 | 62.54 |
| 08/28/2026 17:03 | 100 | 62.54 |
| 08/28/2026 17:02 | 100 | 62.54 |
| 08/28/2026 17:02 | 200 | 62.55 |
| 08/28/2026 17:02 | 1 | 62.55 |
| 08/28/2026 17:02 | 100 | 62.55 |
| 08/28/2026 17:02 | 100 | 62.555 |
| 08/28/2026 17:02 | 100 | 62.57 |
| 08/28/2026 17:02 | 200 | 62.57 |
| 08/28/2026 17:02 | 8 | 62.57 |
| 08/28/2026 17:02 | 142 | 62.58 |
| 08/28/2026 17:02 | 58 | 62.58 |
| 08/28/2026 17:02 | 7 | 62.60 |
| 08/28/2026 17:02 | 51 | 62.60 |
| 08/28/2026 17:02 | 42 | 62.60 |
| 08/28/2026 17:02 | 200 | 62.59 |
| 08/28/2026 17:02 | 100 | 62.59 |
| 08/28/2026 17:02 | 100 | 62.59 |
| 08/28/2026 17:02 | 100 | 62.59 |
| 08/28/2026 17:02 | 98 | 62.59 |
| 08/28/2026 17:02 | 2 | 62.59 |
| 08/28/2026 17:02 | 98 | 62.59 |
| 08/28/2026 17:02 | 2 | 62.59 |
| 08/28/2026 17:02 | 98 | 62.59 |
| 08/28/2026 17:02 | 1 | 62.59 |
| 08/28/2026 17:02 | 1 | 62.59 |
| 08/28/2026 17:02 | 100 | 62.59 |
| 08/28/2026 17:02 | 100 | 62.59 |
| 08/28/2026 17:02 | 100 | 62.60 |
| 08/28/2026 17:01 | 20 | 62.60 |
| 08/28/2026 17:01 | 99 | 62.60 |
| 08/28/2026 17:01 | 1 | 62.60 |
| 08/28/2026 17:01 | 100 | 62.60 |
| 08/28/2026 17:01 | 100 | 62.60 |
| 08/28/2026 17:01 | 100 | 62.60 |
| 08/28/2026 17:01 | 100 | 62.60 |
| 08/28/2026 17:01 | 100 | 62.60 |
| 08/28/2026 17:01 | 100 | 62.60 |
| 08/28/2026 17:01 | 100 | 62.60 |
| 08/28/2026 17:01 | 1 | 62.60 |
| 08/28/2026 17:01 | 1 | 62.61 |
| 08/28/2026 17:01 | 1 | 62.61 |
| 08/28/2026 17:01 | 100 | 62.62 |
| 08/28/2026 17:01 | 1247 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 32 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 68 | 62.63 |
| 08/28/2026 17:01 | 232 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 101 | 62.63 |
| 08/28/2026 17:01 | 299 | 62.63 |
| 08/28/2026 17:01 | 1 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 241 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 753 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 409 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 200 | 62.63 |
| 08/28/2026 17:01 | 242 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 409 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 242 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 243 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 299 | 62.63 |
| 08/28/2026 17:01 | 1 | 62.63 |
| 08/28/2026 17:01 | 242 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 439 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 300 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 309 | 62.63 |
| 08/28/2026 17:01 | 133 | 62.63 |
| 08/28/2026 17:01 | 167 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.635 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 4 | 62.63 |
| 08/28/2026 17:01 | 7 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 5 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.63 |
| 08/28/2026 17:01 | 100 | 62.62 |
| 08/28/2026 17:01 | 100 | 62.62 |
| 08/28/2026 17:01 | 100 | 62.62 |
| 08/28/2026 17:01 | 100 | 62.62 |
| 08/28/2026 17:01 | 12 | 62.62 |
| 08/28/2026 17:01 | 57 | 62.62 |
| 08/28/2026 17:01 | 60 | 62.62 |
| 08/28/2026 17:01 | 100 | 62.61 |
| 08/28/2026 17:01 | 5 | 62.61 |
| 08/28/2026 17:01 | 28 | 62.60 |
| 08/28/2026 17:01 | 100 | 62.60 |
| 08/28/2026 17:01 | 60 | 62.60 |
| 08/28/2026 17:01 | 32 | 62.60 |
| 08/28/2026 17:00 | 43 | 62.60 |
| 08/28/2026 17:00 | 1 | 62.59 |
| 08/28/2026 17:00 | 20 | 62.58 |
| 08/28/2026 17:00 | 100 | 62.58 |
| 08/28/2026 17:00 | 1 | 62.56 |
| 08/28/2026 17:00 | 22 | 62.56 |
| 08/28/2026 17:00 | 1 | 62.56 |
| 08/28/2026 17:00 | 100 | 62.56 |
| 08/28/2026 17:00 | 100 | 62.565 |
| 08/28/2026 17:00 | 5 | 62.57 |
| 08/28/2026 17:00 | 16 | 62.57 |
| 08/28/2026 17:00 | 42 | 62.57 |
| 08/28/2026 17:00 | 44 | 62.57 |
| 08/28/2026 17:00 | 104 | 62.56 |
| 08/28/2026 17:00 | 1 | 62.56 |
| 08/28/2026 17:00 | 100 | 62.56 |
| 08/28/2026 17:00 | 95 | 62.56 |
| 08/28/2026 17:00 | 5 | 62.56 |
| 08/28/2026 17:00 | 100 | 62.55 |
| 08/28/2026 17:00 | 37 | 62.55 |
| 08/28/2026 17:00 | 10 | 62.55 |
| 08/28/2026 17:00 | 30 | 62.55 |
| 08/28/2026 17:00 | 1 | 62.54 |
| 08/28/2026 17:00 | 3 | 62.54 |
| 08/28/2026 17:00 | 115 | 62.54 |
| 08/28/2026 17:00 | 113 | 62.54 |
| 08/28/2026 17:00 | 100 | 62.53 |
| 08/28/2026 16:59 | 93 | 62.53 |
| 08/28/2026 16:59 | 7 | 62.53 |
| 08/28/2026 16:59 | 99 | 62.52 |
| 08/28/2026 16:59 | 1 | 62.52 |
| 08/28/2026 16:59 | 100 | 62.52 |
| 08/28/2026 16:59 | 99 | 62.51 |
| 08/28/2026 16:58 | 12 | 62.52 |
| 08/28/2026 16:58 | 1 | 62.50 |
| 08/28/2026 16:58 | 98 | 62.50 |
| 08/28/2026 16:58 | 100 | 62.50 |
| 08/28/2026 16:58 | 3 | 62.51 |
| 08/28/2026 16:58 | 61 | 62.50 |
| 08/28/2026 16:58 | 20 | 62.495 |
| 08/28/2026 16:58 | 5 | 62.495 |
| 08/28/2026 16:58 | 20 | 62.49 |
| 08/28/2026 16:57 | 59 | 62.51 |
| 08/28/2026 16:57 | 100 | 62.51 |
| 08/28/2026 16:57 | 34 | 62.51 |
| 08/28/2026 16:57 | 8 | 62.51 |
| 08/28/2026 16:57 | 100 | 62.51 |
| 08/28/2026 16:57 | 100 | 62.52 |
| 08/28/2026 16:57 | 79 | 62.52 |
| 08/28/2026 16:57 | 77 | 62.52 |
| 08/28/2026 16:57 | 44 | 62.52 |
| 08/28/2026 16:57 | 45 | 62.52 |
| 08/28/2026 16:57 | 12 | 62.51 |
| 08/28/2026 16:57 | 19 | 62.50 |
| 08/28/2026 16:57 | 2 | 62.51 |
| 08/28/2026 16:56 | 26 | 62.49 |
| 08/28/2026 16:56 | 3 | 62.51 |
| 08/28/2026 16:56 | 1 | 62.51 |
| 08/28/2026 16:56 | 200 | 62.50 |
| 08/28/2026 16:56 | 113 | 62.49 |
| 08/28/2026 16:56 | 112 | 62.49 |
| 08/28/2026 16:56 | 142 | 62.49 |
| 08/28/2026 16:56 | 1 | 62.48 |
| 08/28/2026 16:55 | 11 | 62.48 |
| 08/28/2026 16:55 | 1 | 62.48 |
| 08/28/2026 16:55 | 100 | 62.48 |
| 08/28/2026 16:55 | 100 | 62.49 |
| 08/28/2026 16:55 | 100 | 62.49 |
| 08/28/2026 16:55 | 101 | 62.50 |
| 08/28/2026 16:55 | 99 | 62.50 |
| 08/28/2026 16:55 | 1 | 62.50 |
| 08/28/2026 16:55 | 100 | 62.495 |
| 08/28/2026 16:54 | 25 | 62.49 |
| 08/28/2026 16:54 | 23 | 62.49 |
| 08/28/2026 16:54 | 100 | 62.51 |
| 08/28/2026 16:54 | 1 | 62.51 |
| 08/28/2026 16:53 | 1 | 62.52 |
| 08/28/2026 16:53 | 100 | 62.53 |
| 08/28/2026 16:53 | 3 | 62.53 |
| 08/28/2026 16:53 | 100 | 62.52 |
| 08/28/2026 16:53 | 20 | 62.515 |
| 08/28/2026 16:53 | 12 | 62.51 |
| 08/28/2026 16:53 | 25 | 62.51 |
| 08/28/2026 16:53 | 40 | 62.51 |
| 08/28/2026 16:53 | 35 | 62.51 |
| 08/28/2026 16:53 | 1 | 62.51 |
| 08/28/2026 16:53 | 52 | 62.51 |
| 08/28/2026 16:53 | 48 | 62.51 |
| 08/28/2026 16:52 | 100 | 62.52 |
| 08/28/2026 16:52 | 3 | 62.52 |
| 08/28/2026 16:52 | 20 | 62.52 |
| 08/28/2026 16:52 | 14 | 62.52 |
| 08/28/2026 16:52 | 100 | 62.51 |
| 08/28/2026 16:51 | 200 | 62.52 |
| 08/28/2026 16:51 | 100 | 62.52 |
| 08/28/2026 16:51 | 2 | 62.52 |
| 08/28/2026 16:51 | 35 | 62.50 |
| 08/28/2026 16:51 | 20 | 62.505 |
| 08/28/2026 16:50 | 57 | 62.53 |
| 08/28/2026 16:50 | 100 | 62.52 |
| 08/28/2026 16:50 | 114 | 62.52 |
| 08/28/2026 16:50 | 81 | 62.50 |
| 08/28/2026 16:50 | 19 | 62.50 |
| 08/28/2026 16:50 | 100 | 62.49 |
| 08/28/2026 16:50 | 44 | 62.49 |
| 08/28/2026 16:50 | 100 | 62.49 |
| 08/28/2026 16:50 | 7 | 62.49 |
| 08/28/2026 16:50 | 1 | 62.485 |
| 08/28/2026 16:49 | 100 | 62.47 |
| 08/28/2026 16:49 | 25 | 62.45 |
| 08/28/2026 16:49 | 100 | 62.45 |
| 08/28/2026 16:49 | 34 | 62.45 |
| 08/28/2026 16:49 | 100 | 62.45 |
| 08/28/2026 16:49 | 199 | 62.45 |
| 08/28/2026 16:49 | 100 | 62.45 |
| 08/28/2026 16:49 | 67 | 62.45 |
| 08/28/2026 16:49 | 100 | 62.45 |
| 08/28/2026 16:49 | 99 | 62.45 |
| 08/28/2026 16:49 | 33 | 62.45 |
| 08/28/2026 16:49 | 67 | 62.45 |
| 08/28/2026 16:49 | 1 | 62.45 |
| 08/28/2026 16:49 | 99 | 62.45 |
| 08/28/2026 16:49 | 1 | 62.45 |
| 08/28/2026 16:49 | 100 | 62.45 |
| 08/28/2026 16:49 | 100 | 62.45 |
| 08/28/2026 16:49 | 200 | 62.45 |
| 08/28/2026 16:49 | 100 | 62.44 |
| 08/28/2026 16:49 | 44 | 62.44 |
| 08/28/2026 16:49 | 10 | 62.44 |
| 08/28/2026 16:49 | 200 | 62.43 |
| 08/28/2026 16:49 | 100 | 62.43 |
| 08/28/2026 16:49 | 100 | 62.43 |
| 08/28/2026 16:49 | 100 | 62.43 |
| 08/28/2026 16:49 | 5 | 62.43 |
| 08/28/2026 16:49 | 100 | 62.42 |
| 08/28/2026 16:49 | 100 | 62.42 |
| 08/28/2026 16:49 | 2 | 62.41 |
| 08/28/2026 16:49 | 51 | 62.41 |
| 08/28/2026 16:49 | 100 | 62.41 |
| 08/28/2026 16:49 | 9 | 62.41 |
| 08/28/2026 16:49 | 100 | 62.41 |
| 08/28/2026 16:49 | 89 | 62.405 |
| 08/28/2026 16:49 | 311 | 62.405 |
| 08/28/2026 16:49 | 60 | 62.39 |
| 08/28/2026 16:49 | 100 | 62.39 |
| 08/28/2026 16:49 | 100 | 62.39 |
| 08/28/2026 16:49 | 12 | 62.40 |
| 08/28/2026 16:48 | 100 | 62.40 |
| 08/28/2026 16:48 | 100 | 62.46 |
| 08/28/2026 16:48 | 100 | 62.46 |
| 08/28/2026 16:48 | 4 | 62.46 |
| 08/28/2026 16:48 | 1 | 62.46 |
| 08/28/2026 16:48 | 27 | 62.46 |
| 08/28/2026 16:48 | 30 | 62.46 |
| 08/28/2026 16:48 | 100 | 62.45 |
| 08/28/2026 16:48 | 25 | 62.45 |
| 08/28/2026 16:48 | 5 | 62.44 |
| 08/28/2026 16:48 | 9 | 62.44 |
| 08/28/2026 16:48 | 112 | 62.44 |
| 08/28/2026 16:48 | 108 | 62.44 |
| 08/28/2026 16:48 | 100 | 62.43 |
| 08/28/2026 16:48 | 100 | 62.425 |
| 08/28/2026 16:48 | 60 | 62.43 |
| 08/28/2026 16:48 | 200 | 62.43 |
| 08/28/2026 16:47 | 40 | 62.435 |
| 08/28/2026 16:47 | 20 | 62.435 |
| 08/28/2026 16:47 | 100 | 62.425 |
| 08/28/2026 16:47 | 100 | 62.43 |
| 08/28/2026 16:47 | 100 | 62.43 |
| 08/28/2026 16:47 | 100 | 62.44 |
| 08/28/2026 16:47 | 14 | 62.44 |
| 08/28/2026 16:47 | 86 | 62.44 |
| 08/28/2026 16:47 | 100 | 62.44 |
| 08/28/2026 16:47 | 40 | 62.44 |
| 08/28/2026 16:47 | 60 | 62.41 |
| 08/28/2026 16:47 | 100 | 62.41 |
| 08/28/2026 16:46 | 100 | 62.43 |
| 08/28/2026 16:46 | 100 | 62.43 |
| 08/28/2026 16:46 | 100 | 62.43 |
| 08/28/2026 16:46 | 8 | 62.43 |
| 08/28/2026 16:46 | 1 | 62.44 |
| 08/28/2026 16:46 | 100 | 62.44 |
| 08/28/2026 16:46 | 2 | 62.46 |
| 08/28/2026 16:46 | 2 | 62.46 |
| 08/28/2026 16:46 | 116 | 62.45 |
| 08/28/2026 16:46 | 29 | 62.45 |
| 08/28/2026 16:46 | 5 | 62.45 |
| 08/28/2026 16:46 | 1 | 62.48 |
| 08/28/2026 16:45 | 19 | 62.49 |
| 08/28/2026 16:45 | 50 | 62.49 |
| 08/28/2026 16:45 | 100 | 62.49 |
| 08/28/2026 16:45 | 100 | 62.49 |
| 08/28/2026 16:45 | 49 | 62.49 |
| 08/28/2026 16:45 | 41 | 62.49 |
| 08/28/2026 16:45 | 10 | 62.49 |
| 08/28/2026 16:45 | 31 | 62.49 |
| 08/28/2026 16:45 | 100 | 62.49 |
| 08/28/2026 16:45 | 31 | 62.49 |
| 08/28/2026 16:45 | 69 | 62.49 |
| 08/28/2026 16:45 | 1 | 62.49 |
| 08/28/2026 16:45 | 100 | 62.50 |
| 08/28/2026 16:45 | 100 | 62.50 |
| 08/28/2026 16:45 | 100 | 62.50 |
| 08/28/2026 16:45 | 200 | 62.50 |
| 08/28/2026 16:45 | 20 | 62.51 |
| 08/28/2026 16:45 | 99 | 62.50 |
| 08/28/2026 16:45 | 1 | 62.50 |
| 08/28/2026 16:45 | 100 | 62.495 |
| 08/28/2026 16:45 | 100 | 62.50 |
| 08/28/2026 16:45 | 75 | 62.50 |
| 08/28/2026 16:45 | 75 | 62.50 |
| 08/28/2026 16:44 | 100 | 62.505 |
| 08/28/2026 16:44 | 6 | 62.52 |
| 08/28/2026 16:44 | 100 | 62.52 |
| 08/28/2026 16:44 | 100 | 62.53 |
| 08/28/2026 16:44 | 99 | 62.51 |
| 08/28/2026 16:44 | 1 | 62.51 |
| 08/28/2026 16:44 | 7 | 62.50 |
| 08/28/2026 16:44 | 100 | 62.50 |
| 08/28/2026 16:44 | 100 | 62.49 |
| 08/28/2026 16:44 | 1 | 62.485 |
| 08/28/2026 16:44 | 3 | 62.495 |
| 08/28/2026 16:44 | 99 | 62.51 |
| 08/28/2026 16:44 | 1 | 62.51 |
| 08/28/2026 16:44 | 100 | 62.51 |
| 08/28/2026 16:43 | 100 | 62.525 |
| 08/28/2026 16:43 | 20 | 62.53 |
| 08/28/2026 16:43 | 100 | 62.52 |
| 08/28/2026 16:43 | 200 | 62.52 |
| 08/28/2026 16:43 | 14 | 62.52 |
| 08/28/2026 16:43 | 5 | 62.52 |
| 08/28/2026 16:43 | 25 | 62.51 |
| 08/28/2026 16:43 | 100 | 62.51 |
| 08/28/2026 16:43 | 37 | 62.51 |
| 08/28/2026 16:43 | 100 | 62.505 |
| 08/28/2026 16:43 | 100 | 62.50 |
| 08/28/2026 16:43 | 100 | 62.50 |
| 08/28/2026 16:43 | 100 | 62.50 |
| 08/28/2026 16:43 | 117 | 62.50 |
| 08/28/2026 16:43 | 100 | 62.495 |
| 08/28/2026 16:43 | 109 | 62.49 |
| 08/28/2026 16:43 | 1 | 62.48 |
| 08/28/2026 16:43 | 100 | 62.48 |
| 08/28/2026 16:42 | 55 | 62.485 |
| 08/28/2026 16:42 | 72 | 62.49 |
| 08/28/2026 16:42 | 28 | 62.49 |
| 08/28/2026 16:42 | 1 | 62.48 |
| 08/28/2026 16:42 | 4 | 62.50 |
| 08/28/2026 16:42 | 96 | 62.50 |
| 08/28/2026 16:42 | 35 | 62.51 |
| 08/28/2026 16:42 | 14 | 62.51 |
| 08/28/2026 16:42 | 99 | 62.51 |
| 08/28/2026 16:42 | 10 | 62.51 |
| 08/28/2026 16:41 | 100 | 62.49 |
| 08/28/2026 16:41 | 49 | 62.49 |
| 08/28/2026 16:41 | 11 | 62.49 |
| 08/28/2026 16:41 | 100 | 62.50 |
| 08/28/2026 16:41 | 100 | 62.50 |
| 08/28/2026 16:41 | 1 | 62.50 |
| 08/28/2026 16:41 | 100 | 62.50 |
| 08/28/2026 16:41 | 72 | 62.50 |
| 08/28/2026 16:41 | 28 | 62.50 |
| 08/28/2026 16:41 | 100 | 62.51 |
| 08/28/2026 16:41 | 1 | 62.51 |
| 08/28/2026 16:41 | 400 | 62.52 |
| 08/28/2026 16:41 | 3 | 62.53 |
| 08/28/2026 16:41 | 20 | 62.54 |
| 08/28/2026 16:41 | 7 | 62.54 |
| 08/28/2026 16:40 | 6 | 62.54 |
| 08/28/2026 16:40 | 21 | 62.54 |
| 08/28/2026 16:40 | 79 | 62.54 |
| 08/28/2026 16:40 | 20 | 62.55 |
| 08/28/2026 16:40 | 6 | 62.54 |
| 08/28/2026 16:40 | 60 | 62.545 |
| 08/28/2026 16:40 | 100 | 62.54 |
| 08/28/2026 16:40 | 20 | 62.53 |
| 08/28/2026 16:40 | 20 | 62.535 |
| 08/28/2026 16:40 | 60 | 62.53 |
| 08/28/2026 16:40 | 100 | 62.53 |
| 08/28/2026 16:40 | 40 | 62.52 |
| 08/28/2026 16:40 | 42 | 62.52 |
| 08/28/2026 16:40 | 5 | 62.52 |
| 08/28/2026 16:40 | 5 | 62.52 |
| 08/28/2026 16:40 | 5 | 62.52 |
| 08/28/2026 16:40 | 100 | 62.51 |
| 08/28/2026 16:40 | 1 | 62.51 |
| 08/28/2026 16:40 | 40 | 62.51 |
| 08/28/2026 16:40 | 6 | 62.51 |
| 08/28/2026 16:40 | 100 | 62.505 |
| 08/28/2026 16:40 | 100 | 62.50 |
| 08/28/2026 16:39 | 99 | 62.50 |
| 08/28/2026 16:39 | 1 | 62.50 |
| 08/28/2026 16:39 | 100 | 62.50 |
| 08/28/2026 16:39 | 20 | 62.51 |
| 08/28/2026 16:39 | 6 | 62.51 |
| 08/28/2026 16:39 | 14 | 62.51 |
| 08/28/2026 16:39 | 14 | 62.51 |
| 08/28/2026 16:39 | 3 | 62.51 |
| 08/28/2026 16:39 | 200 | 62.50 |
| 08/28/2026 16:39 | 200 | 62.50 |
| 08/28/2026 16:39 | 150 | 62.49 |
| 08/28/2026 16:39 | 100 | 62.49 |
| 08/28/2026 16:39 | 5 | 62.50 |
| 08/28/2026 16:39 | 20 | 62.505 |
| 08/28/2026 16:39 | 20 | 62.505 |
| 08/28/2026 16:39 | 4 | 62.49 |
| 08/28/2026 16:39 | 100 | 62.49 |
| 08/28/2026 16:39 | 17 | 62.48 |
| 08/28/2026 16:39 | 96 | 62.48 |
| 08/28/2026 16:39 | 1 | 62.47 |
| 08/28/2026 16:39 | 110 | 62.47 |
| 08/28/2026 16:39 | 22 | 62.47 |
| 08/28/2026 16:39 | 78 | 62.47 |
| 08/28/2026 16:39 | 1 | 62.475 |
| 08/28/2026 16:39 | 150 | 62.475 |
| 08/28/2026 16:38 | 100 | 62.47 |
| 08/28/2026 16:38 | 100 | 62.47 |
| 08/28/2026 16:38 | 100 | 62.47 |
| 08/28/2026 16:38 | 100 | 62.47 |
| 08/28/2026 16:38 | 2 | 62.47 |
| 08/28/2026 16:38 | 40 | 62.47 |
| 08/28/2026 16:38 | 37 | 62.46 |
| 08/28/2026 16:38 | 14 | 62.46 |
| 08/28/2026 16:38 | 32 | 62.45 |
| 08/28/2026 16:38 | 1 | 62.45 |
| 08/28/2026 16:38 | 167 | 62.45 |
| 08/28/2026 16:38 | 100 | 62.45 |
| 08/28/2026 16:38 | 1 | 62.45 |
| 08/28/2026 16:38 | 600 | 62.45 |
| 08/28/2026 16:38 | 25 | 62.46 |
| 08/28/2026 16:38 | 12 | 62.46 |
| 08/28/2026 16:38 | 100 | 62.465 |
| 08/28/2026 16:38 | 200 | 62.465 |
| 08/28/2026 16:38 | 100 | 62.465 |
| 08/28/2026 16:38 | 100 | 62.48 |
| 08/28/2026 16:38 | 20 | 62.485 |
| 08/28/2026 16:38 | 26 | 62.48 |
| 08/28/2026 16:38 | 20 | 62.48 |
| 08/28/2026 16:37 | 100 | 62.49 |
| 08/28/2026 16:37 | 20 | 62.48 |
| 08/28/2026 16:37 | 100 | 62.47 |
| 08/28/2026 16:37 | 80 | 62.49 |
| 08/28/2026 16:37 | 100 | 62.48 |
| 08/28/2026 16:37 | 54 | 62.48 |
| 08/28/2026 16:37 | 46 | 62.48 |
| 08/28/2026 16:37 | 2 | 62.47 |
| 08/28/2026 16:36 | 32 | 62.46 |
| 08/28/2026 16:36 | 68 | 62.46 |
| 08/28/2026 16:36 | 177 | 62.47 |
| 08/28/2026 16:36 | 23 | 62.47 |
| 08/28/2026 16:36 | 6 | 62.51 |
| 08/28/2026 16:36 | 2 | 62.51 |
| 08/28/2026 16:36 | 65 | 62.50 |
| 08/28/2026 16:36 | 63 | 62.50 |
| 08/28/2026 16:36 | 20 | 62.515 |
| 08/28/2026 16:36 | 1 | 62.51 |
| 08/28/2026 16:36 | 109 | 62.51 |
| 08/28/2026 16:36 | 113 | 62.51 |
| 08/28/2026 16:35 | 100 | 62.505 |
| 08/28/2026 16:35 | 23 | 62.49 |
| 08/28/2026 16:35 | 100 | 62.49 |
| 08/28/2026 16:35 | 3 | 62.505 |
| 08/28/2026 16:35 | 50 | 62.52 |
| 08/28/2026 16:35 | 29 | 62.52 |
| 08/28/2026 16:35 | 21 | 62.52 |
| 08/28/2026 16:35 | 100 | 62.52 |
| 08/28/2026 16:35 | 8 | 62.525 |
| 08/28/2026 16:35 | 100 | 62.53 |
| 08/28/2026 16:35 | 1 | 62.53 |
| 08/28/2026 16:35 | 25 | 62.53 |
| 08/28/2026 16:35 | 100 | 62.53 |
| 08/28/2026 16:35 | 100 | 62.535 |
| 08/28/2026 16:35 | 100 | 62.535 |
| 08/28/2026 16:34 | 117 | 62.53 |
| 08/28/2026 16:34 | 60 | 62.53 |
| 08/28/2026 16:34 | 100 | 62.525 |
| 08/28/2026 16:34 | 14 | 62.52 |
| 08/28/2026 16:34 | 100 | 62.52 |
| 08/28/2026 16:34 | 1 | 62.51 |
| 08/28/2026 16:34 | 100 | 62.56 |
| 08/28/2026 16:34 | 20 | 62.56 |
| 08/28/2026 16:34 | 100 | 62.56 |
| 08/28/2026 16:33 | 5 | 62.56 |
| 08/28/2026 16:33 | 78 | 62.55 |
| 08/28/2026 16:33 | 5 | 62.54 |
| 08/28/2026 16:33 | 1 | 62.54 |
| 08/28/2026 16:33 | 7 | 62.54 |
| 08/28/2026 16:33 | 5 | 62.54 |
| 08/28/2026 16:33 | 20 | 62.545 |
| 08/28/2026 16:33 | 130 | 62.535 |
| 08/28/2026 16:33 | 4 | 62.53 |
| 08/28/2026 16:33 | 100 | 62.51 |
| 08/28/2026 16:33 | 10 | 62.51 |
| 08/28/2026 16:33 | 110 | 62.51 |
| 08/28/2026 16:33 | 108 | 62.51 |
| 08/28/2026 16:33 | 100 | 62.49 |
| 08/28/2026 16:33 | 100 | 62.49 |
| 08/28/2026 16:33 | 63 | 62.49 |
| 08/28/2026 16:33 | 100 | 62.495 |
| 08/28/2026 16:33 | 300 | 62.50 |
| 08/28/2026 16:33 | 45 | 62.49 |
| 08/28/2026 16:33 | 26 | 62.49 |
| 08/28/2026 16:33 | 100 | 62.49 |
| 08/28/2026 16:33 | 71 | 62.48 |
| 08/28/2026 16:32 | 100 | 62.49 |
| 08/28/2026 16:32 | 100 | 62.495 |
| 08/28/2026 16:32 | 100 | 62.50 |
| 08/28/2026 16:32 | 100 | 62.49 |
| 08/28/2026 16:32 | 74 | 62.49 |
| 08/28/2026 16:32 | 100 | 62.49 |
| 08/28/2026 16:32 | 6 | 62.48 |
| 08/28/2026 16:32 | 100 | 62.47 |
| 08/28/2026 16:32 | 20 | 62.47 |
| 08/28/2026 16:32 | 52 | 62.50 |
| 08/28/2026 16:32 | 250 | 62.48 |
| 08/28/2026 16:32 | 50 | 62.48 |
| 08/28/2026 16:32 | 70 | 62.46 |
| 08/28/2026 16:32 | 100 | 62.46 |
| 08/28/2026 16:32 | 30 | 62.47 |
| 08/28/2026 16:32 | 25 | 62.46 |
| 08/28/2026 16:32 | 5 | 62.46 |
| 08/28/2026 16:32 | 5 | 62.44 |
| 08/28/2026 16:32 | 100 | 62.44 |
| 08/28/2026 16:31 | 26 | 62.43 |
| 08/28/2026 16:31 | 99 | 62.42 |
| 08/28/2026 16:31 | 1 | 62.42 |
| 08/28/2026 16:31 | 37 | 62.43 |
| 08/28/2026 16:31 | 88 | 62.43 |
| 08/28/2026 16:31 | 12 | 62.43 |
| 08/28/2026 16:31 | 100 | 62.42 |
| 08/28/2026 16:31 | 67 | 62.42 |
| 08/28/2026 16:31 | 1 | 62.42 |
| 08/28/2026 16:31 | 32 | 62.42 |
| 08/28/2026 16:31 | 100 | 62.42 |
| 08/28/2026 16:31 | 100 | 62.43 |
| 08/28/2026 16:31 | 20 | 62.42 |
| 08/28/2026 16:31 | 3 | 62.41 |
| 08/28/2026 16:31 | 100 | 62.415 |
| 08/28/2026 16:31 | 8 | 62.41 |
| 08/28/2026 16:31 | 100 | 62.42 |
| 08/28/2026 16:31 | 100 | 62.42 |
| 08/28/2026 16:31 | 100 | 62.43 |
| 08/28/2026 16:31 | 20 | 62.44 |
| 08/28/2026 16:30 | 4 | 62.46 |
| 08/28/2026 16:30 | 100 | 62.46 |
| 08/28/2026 16:30 | 92 | 62.46 |
| 08/28/2026 16:30 | 2 | 62.46 |
| 08/28/2026 16:30 | 2 | 62.46 |
| 08/28/2026 16:30 | 2 | 62.46 |
| 08/28/2026 16:30 | 2 | 62.46 |
| 08/28/2026 16:30 | 2 | 62.46 |
| 08/28/2026 16:30 | 1 | 62.47 |
| 08/28/2026 16:30 | 3 | 62.47 |
| 08/28/2026 16:30 | 3 | 62.47 |
| 08/28/2026 16:30 | 3 | 62.475 |
| 08/28/2026 16:30 | 40 | 62.47 |
| 08/28/2026 16:30 | 1 | 62.50 |
| 08/28/2026 16:30 | 100 | 62.505 |
| 08/28/2026 16:30 | 1 | 62.505 |
| 08/28/2026 16:30 | 2 | 62.505 |
| 08/28/2026 16:30 | 37 | 62.505 |
| 08/28/2026 16:30 | 30 | 62.50 |
| 08/28/2026 16:30 | 30 | 62.50 |
| 08/28/2026 16:30 | 40 | 62.50 |
| 08/28/2026 16:30 | 5 | 62.49 |
| 08/28/2026 16:30 | 95 | 62.49 |
| 08/28/2026 16:30 | 5 | 62.49 |
| 08/28/2026 16:30 | 100 | 62.48 |
| 08/28/2026 16:30 | 80 | 62.48 |
| 08/28/2026 16:30 | 100 | 62.48 |
| 08/28/2026 16:30 | 81 | 62.47 |
| 08/28/2026 16:29 | 25 | 62.47 |
| 08/28/2026 16:29 | 20 | 62.465 |
| 08/28/2026 16:29 | 20 | 62.47 |
| 08/28/2026 16:29 | 60 | 62.47 |
| 08/28/2026 16:29 | 20 | 62.47 |
| 08/28/2026 16:29 | 20 | 62.47 |
| 08/28/2026 16:29 | 75 | 62.47 |
| 08/28/2026 16:29 | 25 | 62.47 |
| 08/28/2026 16:29 | 100 | 62.47 |
| 08/28/2026 16:29 | 28 | 62.47 |
| 08/28/2026 16:29 | 52 | 62.47 |
| 08/28/2026 16:29 | 20 | 62.47 |
| 08/28/2026 16:29 | 3 | 62.47 |
| 08/28/2026 16:29 | 97 | 62.47 |
| 08/28/2026 16:29 | 23 | 62.47 |
| 08/28/2026 16:29 | 29 | 62.47 |
| 08/28/2026 16:29 | 69 | 62.47 |
| 08/28/2026 16:29 | 31 | 62.47 |
| 08/28/2026 16:29 | 64 | 62.47 |
| 08/28/2026 16:29 | 100 | 62.47 |
| 08/28/2026 16:29 | 1 | 62.47 |
| 08/28/2026 16:29 | 64 | 62.47 |
| 08/28/2026 16:29 | 99 | 62.47 |
| 08/28/2026 16:29 | 1 | 62.47 |
| 08/28/2026 16:29 | 64 | 62.47 |
| 08/28/2026 16:29 | 19 | 62.47 |
| 08/28/2026 16:29 | 36 | 62.47 |
| 08/28/2026 16:29 | 64 | 62.47 |
| 08/28/2026 16:29 | 36 | 62.47 |
| 08/28/2026 16:29 | 100 | 62.475 |
| 08/28/2026 16:29 | 100 | 62.48 |
| 08/28/2026 16:29 | 66 | 62.46 |
| 08/28/2026 16:29 | 1 | 62.46 |
| 08/28/2026 16:29 | 118 | 62.46 |
| 08/28/2026 16:29 | 1 | 62.455 |
| 08/28/2026 16:28 | 5 | 62.44 |
| 08/28/2026 16:28 | 100 | 62.44 |
| 08/28/2026 16:28 | 100 | 62.44 |
| 08/28/2026 16:28 | 10 | 62.43 |
| 08/28/2026 16:28 | 100 | 62.43 |
| 08/28/2026 16:28 | 32 | 62.42 |
| 08/28/2026 16:28 | 68 | 62.42 |
| 08/28/2026 16:28 | 100 | 62.43 |
| 08/28/2026 16:28 | 20 | 62.44 |
| 08/28/2026 16:28 | 10 | 62.44 |
| 08/28/2026 16:28 | 10 | 62.44 |
| 08/28/2026 16:28 | 80 | 62.44 |
| 08/28/2026 16:28 | 4 | 62.44 |
| 08/28/2026 16:28 | 100 | 62.47 |
| 08/28/2026 16:27 | 20 | 62.45 |
| 08/28/2026 16:27 | 85 | 62.45 |
| 08/28/2026 16:27 | 20 | 62.45 |
| 08/28/2026 16:27 | 15 | 62.45 |
| 08/28/2026 16:27 | 100 | 62.47 |
| 08/28/2026 16:27 | 1 | 62.48 |
| 08/28/2026 16:27 | 55 | 62.49 |
| 08/28/2026 16:27 | 1 | 62.49 |
| 08/28/2026 16:27 | 100 | 62.50 |
| 08/28/2026 16:27 | 60 | 62.505 |
| 08/28/2026 16:27 | 100 | 62.51 |
| 08/28/2026 16:27 | 1 | 62.53 |
| 08/28/2026 16:27 | 23 | 62.52 |
| 08/28/2026 16:27 | 76 | 62.50 |
| 08/28/2026 16:27 | 24 | 62.50 |
| 08/28/2026 16:27 | 100 | 62.52 |
| 08/28/2026 16:27 | 30 | 62.52 |
| 08/28/2026 16:27 | 500 | 62.53 |
| 08/28/2026 16:27 | 100 | 62.53 |
| 08/28/2026 16:27 | 100 | 62.53 |
| 08/28/2026 16:27 | 42 | 62.545 |
| 08/28/2026 16:27 | 100 | 62.54 |
| 08/28/2026 16:27 | 100 | 62.535 |
| 08/28/2026 16:27 | 60 | 62.54 |
| 08/28/2026 16:26 | 100 | 62.55 |
| 08/28/2026 16:26 | 58 | 62.56 |
| 08/28/2026 16:26 | 100 | 62.57 |
| 08/28/2026 16:26 | 700 | 62.57 |
| 08/28/2026 16:26 | 5 | 62.56 |
| 08/28/2026 16:26 | 112 | 62.56 |
| 08/28/2026 16:26 | 200 | 62.55 |
| 08/28/2026 16:26 | 100 | 62.55 |
| 08/28/2026 16:26 | 3 | 62.54 |
| 08/28/2026 16:26 | 100 | 62.545 |
| 08/28/2026 16:26 | 111 | 62.55 |
| 08/28/2026 16:26 | 100 | 62.54 |
| 08/28/2026 16:26 | 25 | 62.54 |
| 08/28/2026 16:26 | 25 | 62.54 |
| 08/28/2026 16:26 | 75 | 62.54 |
| 08/28/2026 16:26 | 25 | 62.54 |
| 08/28/2026 16:26 | 15 | 62.55 |
| 08/28/2026 16:26 | 1 | 62.56 |
| 08/28/2026 16:26 | 100 | 62.56 |
| 08/28/2026 16:26 | 200 | 62.56 |
| 08/28/2026 16:26 | 100 | 62.56 |
| 08/28/2026 16:26 | 117 | 62.56 |
| 08/28/2026 16:26 | 100 | 62.56 |
| 08/28/2026 16:26 | 100 | 62.56 |
| 08/28/2026 16:25 | 9 | 62.56 |
| 08/28/2026 16:25 | 1 | 62.56 |
| 08/28/2026 16:25 | 199 | 62.56 |
| 08/28/2026 16:25 | 10 | 62.56 |
| 08/28/2026 16:25 | 1 | 62.555 |
| 08/28/2026 16:25 | 11 | 62.555 |
| 08/28/2026 16:25 | 66 | 62.555 |
| 08/28/2026 16:25 | 22 | 62.555 |
| 08/28/2026 16:25 | 9 | 62.54 |
| 08/28/2026 16:25 | 56 | 62.535 |
| 08/28/2026 16:25 | 2 | 62.54 |
| 08/28/2026 16:25 | 98 | 62.54 |
| 08/28/2026 16:25 | 200 | 62.54 |
| 08/28/2026 16:25 | 20 | 62.54 |
| 08/28/2026 16:25 | 98 | 62.53 |
| 08/28/2026 16:25 | 1 | 62.53 |
| 08/28/2026 16:25 | 6 | 62.53 |
| 08/28/2026 16:25 | 1 | 62.53 |
| 08/28/2026 16:25 | 1 | 62.53 |
| 08/28/2026 16:25 | 31 | 62.54 |
| 08/28/2026 16:25 | 87 | 62.55 |
| 08/28/2026 16:25 | 100 | 62.57 |
| 08/28/2026 16:25 | 100 | 62.57 |
| 08/28/2026 16:25 | 100 | 62.58 |
| 08/28/2026 16:25 | 3 | 62.58 |
| 08/28/2026 16:25 | 100 | 62.58 |
| 08/28/2026 16:25 | 99 | 62.58 |
| 08/28/2026 16:25 | 1 | 62.58 |
| 08/28/2026 16:25 | 100 | 62.58 |
| 08/28/2026 16:25 | 100 | 62.58 |
| 08/28/2026 16:25 | 100 | 62.60 |
| 08/28/2026 16:25 | 100 | 62.60 |
| 08/28/2026 16:25 | 1 | 62.59 |
| 08/28/2026 16:24 | 20 | 62.60 |
| 08/28/2026 16:24 | 100 | 62.59 |
| 08/28/2026 16:24 | 20 | 62.59 |
| 08/28/2026 16:24 | 100 | 62.59 |
| 08/28/2026 16:24 | 76 | 62.59 |
| 08/28/2026 16:24 | 34 | 62.59 |
| 08/28/2026 16:24 | 20 | 62.585 |
| 08/28/2026 16:24 | 10 | 62.58 |
| 08/28/2026 16:24 | 20 | 62.58 |
| 08/28/2026 16:24 | 100 | 62.575 |
| 08/28/2026 16:24 | 8 | 62.61 |
| 08/28/2026 16:24 | 92 | 62.61 |
| 08/28/2026 16:24 | 100 | 62.61 |
| 08/28/2026 16:24 | 92 | 62.61 |
| 08/28/2026 16:24 | 100 | 62.61 |
| 08/28/2026 16:24 | 80 | 62.615 |
| 08/28/2026 16:24 | 20 | 62.615 |
| 08/28/2026 16:24 | 20 | 62.615 |
| 08/28/2026 16:24 | 99 | 62.62 |
| 08/28/2026 16:24 | 1 | 62.62 |
| 08/28/2026 16:24 | 99 | 62.62 |
| 08/28/2026 16:24 | 1 | 62.62 |
| 08/28/2026 16:24 | 1 | 62.63 |
| 08/28/2026 16:23 | 1 | 62.64 |
| 08/28/2026 16:23 | 47 | 62.66 |
| 08/28/2026 16:23 | 53 | 62.66 |
| 08/28/2026 16:23 | 100 | 62.69 |
| 08/28/2026 16:23 | 20 | 62.695 |
| 08/28/2026 16:23 | 20 | 62.69 |
| 08/28/2026 16:23 | 20 | 62.685 |
| 08/28/2026 16:23 | 38 | 62.69 |
| 08/28/2026 16:23 | 62 | 62.69 |
| 08/28/2026 16:23 | 100 | 62.69 |
| 08/28/2026 16:23 | 60 | 62.69 |
| 08/28/2026 16:23 | 2 | 62.69 |
| 08/28/2026 16:23 | 100 | 62.69 |
| 08/28/2026 16:23 | 100 | 62.70 |
| 08/28/2026 16:23 | 100 | 62.70 |
| 08/28/2026 16:23 | 10 | 62.70 |
| 08/28/2026 16:23 | 18 | 62.70 |
| 08/28/2026 16:23 | 28 | 62.70 |
| 08/28/2026 16:23 | 72 | 62.70 |
| 08/28/2026 16:23 | 28 | 62.70 |
| 08/28/2026 16:23 | 69 | 62.70 |
| 08/28/2026 16:23 | 1 | 62.70 |
| 08/28/2026 16:23 | 1 | 62.70 |
| 08/28/2026 16:23 | 100 | 62.70 |
| 08/28/2026 16:23 | 1 | 62.70 |
| 08/28/2026 16:23 | 100 | 62.70 |
| 08/28/2026 16:23 | 100 | 62.70 |
| 08/28/2026 16:23 | 1 | 62.70 |
| 08/28/2026 16:22 | 74 | 62.71 |
| 08/28/2026 16:22 | 100 | 62.71 |
| 08/28/2026 16:22 | 100 | 62.71 |
| 08/28/2026 16:22 | 23 | 62.72 |
| 08/28/2026 16:22 | 100 | 62.72 |
| 08/28/2026 16:22 | 100 | 62.72 |
| 08/28/2026 16:22 | 100 | 62.72 |
| 08/28/2026 16:22 | 45 | 62.73 |
| 08/28/2026 16:22 | 55 | 62.73 |
| 08/28/2026 16:22 | 51 | 62.73 |
| 08/28/2026 16:22 | 26 | 62.73 |
| 08/28/2026 16:22 | 32 | 62.73 |
| 08/28/2026 16:22 | 100 | 62.73 |
| 08/28/2026 16:22 | 15 | 62.73 |
| 08/28/2026 16:22 | 17 | 62.73 |
| 08/28/2026 16:22 | 100 | 62.73 |
| 08/28/2026 16:22 | 40 | 62.74 |
| 08/28/2026 16:22 | 12 | 62.74 |
| 08/28/2026 16:22 | 40 | 62.74 |
| 08/28/2026 16:22 | 40 | 62.74 |
| 08/28/2026 16:22 | 7 | 62.74 |
| 08/28/2026 16:22 | 1 | 62.74 |
| 08/28/2026 16:22 | 40 | 62.74 |
| 08/28/2026 16:22 | 100 | 62.74 |
| 08/28/2026 16:22 | 40 | 62.745 |
| 08/28/2026 16:22 | 10 | 62.73 |
| 08/28/2026 16:22 | 7 | 62.73 |
| 08/28/2026 16:22 | 100 | 62.74 |
| 08/28/2026 16:22 | 12 | 62.74 |
| 08/28/2026 16:22 | 88 | 62.74 |
| 08/28/2026 16:22 | 52 | 62.74 |
| 08/28/2026 16:22 | 48 | 62.74 |
| 08/28/2026 16:22 | 92 | 62.74 |
| 08/28/2026 16:22 | 34 | 62.74 |
| 08/28/2026 16:22 | 100 | 62.74 |
| 08/28/2026 16:22 | 6 | 62.745 |
| 08/28/2026 16:22 | 20 | 62.74 |
| 08/28/2026 16:21 | 20 | 62.73 |
| 08/28/2026 16:21 | 20 | 62.73 |
| 08/28/2026 16:21 | 100 | 62.73 |
| 08/28/2026 16:21 | 100 | 62.73 |
| 08/28/2026 16:21 | 100 | 62.73 |
| 08/28/2026 16:21 | 6 | 62.74 |
| 08/28/2026 16:21 | 30 | 62.74 |
| 08/28/2026 16:21 | 100 | 62.74 |
| 08/28/2026 16:21 | 100 | 62.73 |
| 08/28/2026 16:21 | 100 | 62.73 |
| 08/28/2026 16:21 | 4 | 62.72 |
| 08/28/2026 16:21 | 64 | 62.72 |
| 08/28/2026 16:21 | 100 | 62.72 |
| 08/28/2026 16:21 | 100 | 62.72 |
| 08/28/2026 16:21 | 100 | 62.725 |
| 08/28/2026 16:21 | 174 | 62.73 |
| 08/28/2026 16:21 | 200 | 62.73 |
| 08/28/2026 16:21 | 28 | 62.735 |
| 08/28/2026 16:21 | 3 | 62.735 |
| 08/28/2026 16:21 | 25 | 62.73 |
| 08/28/2026 16:21 | 1 | 62.73 |
| 08/28/2026 16:21 | 100 | 62.73 |
| 08/28/2026 16:21 | 100 | 62.735 |
| 08/28/2026 16:20 | 100 | 62.73 |
| 08/28/2026 16:20 | 100 | 62.73 |
| 08/28/2026 16:20 | 47 | 62.725 |
| 08/28/2026 16:20 | 100 | 62.72 |
| 08/28/2026 16:20 | 102 | 62.72 |
| 08/28/2026 16:20 | 50 | 62.72 |
| 08/28/2026 16:20 | 2700 | 62.70 |
| 08/28/2026 16:20 | 200 | 62.70 |
| 08/28/2026 16:20 | 100 | 62.72 |
| 08/28/2026 16:20 | 100 | 62.72 |
| 08/28/2026 16:20 | 100 | 62.72 |
| 08/28/2026 16:20 | 100 | 62.72 |
| 08/28/2026 16:20 | 100 | 62.72 |
| 08/28/2026 16:20 | 2 | 62.72 |
| 08/28/2026 16:20 | 400 | 62.73 |
| 08/28/2026 16:20 | 100 | 62.73 |
| 08/28/2026 16:20 | 100 | 62.73 |
| 08/28/2026 16:20 | 109 | 62.71 |
| 08/28/2026 16:20 | 108 | 62.71 |
| 08/28/2026 16:20 | 24 | 62.71 |
| 08/28/2026 16:20 | 20 | 62.71 |
| 08/28/2026 16:20 | 10 | 62.69 |
| 08/28/2026 16:20 | 5 | 62.70 |
| 08/28/2026 16:20 | 100 | 62.68 |
| 08/28/2026 16:20 | 100 | 62.67 |
| 08/28/2026 16:20 | 70 | 62.67 |
| 08/28/2026 16:20 | 30 | 62.67 |
| 08/28/2026 16:20 | 100 | 62.68 |
| 08/28/2026 16:19 | 99 | 62.69 |
| 08/28/2026 16:19 | 1 | 62.69 |
| 08/28/2026 16:19 | 99 | 62.69 |
| 08/28/2026 16:19 | 100 | 62.69 |
| 08/28/2026 16:19 | 1 | 62.69 |
| 08/28/2026 16:19 | 100 | 62.69 |
| 08/28/2026 16:19 | 16 | 62.69 |
| 08/28/2026 16:19 | 8 | 62.69 |
| 08/28/2026 16:19 | 119 | 62.69 |
| 08/28/2026 16:19 | 100 | 62.68 |
| 08/28/2026 16:19 | 8 | 62.67 |
| 08/28/2026 16:19 | 8 | 62.66 |
| 08/28/2026 16:19 | 12 | 62.66 |
| 08/28/2026 16:19 | 100 | 62.65 |
| 08/28/2026 16:19 | 100 | 62.65 |
| 08/28/2026 16:19 | 1200 | 62.64 |
| 08/28/2026 16:19 | 100 | 62.64 |
| 08/28/2026 16:19 | 10 | 62.64 |
| 08/28/2026 16:19 | 100 | 62.64 |
| 08/28/2026 16:19 | 74 | 62.63 |
| 08/28/2026 16:19 | 200 | 62.63 |
| 08/28/2026 16:19 | 1 | 62.63 |
| 08/28/2026 16:19 | 582 | 62.63 |
| 08/28/2026 16:19 | 143 | 62.63 |
| 08/28/2026 16:19 | 8 | 62.625 |
| 08/28/2026 16:19 | 100 | 62.64 |
| 08/28/2026 16:19 | 67 | 62.64 |
| 08/28/2026 16:19 | 33 | 62.64 |
| 08/28/2026 16:19 | 559 | 62.63 |
| 08/28/2026 16:19 | 1150 | 62.63 |
| 08/28/2026 16:19 | 441 | 62.63 |
| 08/28/2026 16:19 | 1 | 62.63 |
| 08/28/2026 16:19 | 549 | 62.63 |
| 08/28/2026 16:18 | 60 | 62.64 |
| 08/28/2026 16:18 | 1 | 62.65 |
| 08/28/2026 16:18 | 35 | 62.64 |
| 08/28/2026 16:18 | 100 | 62.64 |
| 08/28/2026 16:18 | 37 | 62.64 |
| 08/28/2026 16:18 | 100 | 62.64 |
| 08/28/2026 16:18 | 100 | 62.64 |
| 08/28/2026 16:18 | 100 | 62.63 |
| 08/28/2026 16:18 | 1718 | 62.62 |
| 08/28/2026 16:18 | 11 | 62.62 |
| 08/28/2026 16:18 | 397 | 62.62 |
| 08/28/2026 16:18 | 574 | 62.62 |
| 08/28/2026 16:18 | 54 | 62.62 |
| 08/28/2026 16:18 | 200 | 62.62 |
| 08/28/2026 16:18 | 100 | 62.63 |
| 08/28/2026 16:18 | 100 | 62.63 |
| 08/28/2026 16:18 | 100 | 62.63 |
| 08/28/2026 16:18 | 100 | 62.65 |
| 08/28/2026 16:18 | 3 | 62.65 |
| 08/28/2026 16:18 | 100 | 62.655 |
| 08/28/2026 16:18 | 5 | 62.65 |
| 08/28/2026 16:18 | 100 | 62.65 |
| 08/28/2026 16:18 | 100 | 62.645 |
| 08/28/2026 16:17 | 95 | 62.65 |
| 08/28/2026 16:17 | 5 | 62.65 |
| 08/28/2026 16:17 | 104 | 62.66 |
| 08/28/2026 16:17 | 96 | 62.66 |
| 08/28/2026 16:17 | 60 | 62.66 |
| 08/28/2026 16:17 | 100 | 62.66 |
| 08/28/2026 16:17 | 3 | 62.66 |
| 08/28/2026 16:17 | 16 | 62.67 |
| 08/28/2026 16:17 | 84 | 62.67 |
| 08/28/2026 16:17 | 1 | 62.67 |
| 08/28/2026 16:17 | 15 | 62.67 |
| 08/28/2026 16:17 | 100 | 62.66 |
| 08/28/2026 16:17 | 100 | 62.655 |
| 08/28/2026 16:17 | 100 | 62.655 |
| 08/28/2026 16:17 | 100 | 62.655 |
| 08/28/2026 16:17 | 7 | 62.65 |
| 08/28/2026 16:17 | 3 | 62.65 |
| 08/28/2026 16:16 | 100 | 62.64 |
| 08/28/2026 16:16 | 600 | 62.64 |
| 08/28/2026 16:16 | 2423 | 62.64 |
| 08/28/2026 16:16 | 473 | 62.64 |
| 08/28/2026 16:16 | 2504 | 62.64 |
| 08/28/2026 16:16 | 100 | 62.64 |
| 08/28/2026 16:16 | 300 | 62.64 |
| 08/28/2026 16:16 | 100 | 62.65 |
| 08/28/2026 16:16 | 100 | 62.64 |
| 08/28/2026 16:16 | 53 | 62.64 |
| 08/28/2026 16:16 | 100 | 62.65 |
| 08/28/2026 16:16 | 82 | 62.65 |
| 08/28/2026 16:16 | 18 | 62.65 |
| 08/28/2026 16:15 | 76 | 62.65 |
| 08/28/2026 16:15 | 24 | 62.65 |
| 08/28/2026 16:15 | 26 | 62.65 |
| 08/28/2026 16:15 | 37 | 62.65 |
| 08/28/2026 16:15 | 37 | 62.65 |
| 08/28/2026 16:15 | 37 | 62.65 |
| 08/28/2026 16:15 | 15 | 62.64 |
| 08/28/2026 16:15 | 15 | 62.64 |
| 08/28/2026 16:15 | 100 | 62.63 |
| 08/28/2026 16:15 | 100 | 62.63 |
| 08/28/2026 16:15 | 100 | 62.63 |
| 08/28/2026 16:15 | 150 | 62.62 |
| 08/28/2026 16:15 | 136 | 62.62 |
| 08/28/2026 16:15 | 8 | 62.62 |
| 08/28/2026 16:15 | 6 | 62.62 |
| 08/28/2026 16:15 | 417 | 62.62 |
| 08/28/2026 16:15 | 1 | 62.62 |
| 08/28/2026 16:15 | 400 | 62.62 |
| 08/28/2026 16:15 | 337 | 62.62 |
| 08/28/2026 16:15 | 329 | 62.62 |
| 08/28/2026 16:15 | 116 | 62.62 |
| 08/28/2026 16:15 | 100 | 62.62 |
| 08/28/2026 16:15 | 16 | 62.62 |
| 08/28/2026 16:15 | 100 | 62.615 |
| 08/28/2026 16:15 | 100 | 62.62 |
| 08/28/2026 16:15 | 998 | 62.62 |
| 08/28/2026 16:15 | 2 | 62.62 |
| 08/28/2026 16:15 | 100 | 62.63 |
| 08/28/2026 16:15 | 5 | 62.63 |
| 08/28/2026 16:15 | 52 | 62.64 |
| 08/28/2026 16:15 | 100 | 62.64 |
| 08/28/2026 16:15 | 1 | 62.64 |
| 08/28/2026 16:15 | 50 | 62.66 |
| 08/28/2026 16:15 | 150 | 62.66 |
| 08/28/2026 16:15 | 3 | 62.66 |
| 08/28/2026 16:14 | 1 | 62.66 |
| 08/28/2026 16:14 | 1700 | 62.65 |
| 08/28/2026 16:14 | 52 | 62.65 |
| 08/28/2026 16:14 | 15 | 62.65 |
| 08/28/2026 16:14 | 15 | 62.65 |
| 08/28/2026 16:14 | 7 | 62.66 |
| 08/28/2026 16:14 | 100 | 62.67 |
| 08/28/2026 16:14 | 100 | 62.67 |
| 08/28/2026 16:14 | 3 | 62.67 |
| 08/28/2026 16:14 | 60 | 62.675 |
| 08/28/2026 16:14 | 20 | 62.68 |
| 08/28/2026 16:14 | 20 | 62.68 |
| 08/28/2026 16:14 | 20 | 62.68 |
| 08/28/2026 16:14 | 100 | 62.68 |
| 08/28/2026 16:14 | 25 | 62.68 |
| 08/28/2026 16:14 | 238 | 62.68 |
| 08/28/2026 16:14 | 100 | 62.68 |
| 08/28/2026 16:14 | 1662 | 62.68 |
| 08/28/2026 16:14 | 100 | 62.68 |
| 08/28/2026 16:14 | 100 | 62.68 |
| 08/28/2026 16:14 | 100 | 62.69 |
| 08/28/2026 16:14 | 1200 | 62.69 |
| 08/28/2026 16:14 | 113 | 62.69 |
| 08/28/2026 16:13 | 1 | 62.69 |
| 08/28/2026 16:13 | 100 | 62.67 |
| 08/28/2026 16:13 | 800 | 62.65 |
| 08/28/2026 16:13 | 100 | 62.66 |
| 08/28/2026 16:13 | 100 | 62.66 |
| 08/28/2026 16:13 | 1800 | 62.67 |
| 08/28/2026 16:13 | 10 | 62.67 |
| 08/28/2026 16:13 | 70 | 62.665 |
| 08/28/2026 16:13 | 100 | 62.67 |
| 08/28/2026 16:13 | 100 | 62.67 |
| 08/28/2026 16:13 | 100 | 62.68 |
| 08/28/2026 16:13 | 100 | 62.69 |
| 08/28/2026 16:13 | 4 | 62.70 |
| 08/28/2026 16:13 | 1 | 62.70 |
| 08/28/2026 16:13 | 100 | 62.70 |
| 08/28/2026 16:12 | 390 | 62.68 |
| 08/28/2026 16:12 | 210 | 62.68 |
| 08/28/2026 16:12 | 2 | 62.68 |
| 08/28/2026 16:12 | 100 | 62.68 |
| 08/28/2026 16:12 | 5 | 62.68 |
| 08/28/2026 16:12 | 93 | 62.68 |
| 08/28/2026 16:12 | 100 | 62.685 |
| 08/28/2026 16:12 | 100 | 62.69 |
| 08/28/2026 16:12 | 400 | 62.69 |
| 08/28/2026 16:12 | 93 | 62.68 |
| 08/28/2026 16:12 | 100 | 62.685 |
| 08/28/2026 16:12 | 800 | 62.70 |
| 08/28/2026 16:12 | 12 | 62.69 |
| 08/28/2026 16:12 | 100 | 62.70 |
| 08/28/2026 16:12 | 100 | 62.70 |
| 08/28/2026 16:12 | 300 | 62.70 |
| 08/28/2026 16:12 | 1300 | 62.71 |
| 08/28/2026 16:12 | 100 | 62.71 |
| 08/28/2026 16:12 | 100 | 62.71 |
| 08/28/2026 16:12 | 100 | 62.71 |
| 08/28/2026 16:12 | 100 | 62.72 |
| 08/28/2026 16:12 | 100 | 62.72 |
| 08/28/2026 16:12 | 30 | 62.72 |
| 08/28/2026 16:12 | 100 | 62.70 |
| 08/28/2026 16:12 | 1 | 62.69 |
| 08/28/2026 16:12 | 100 | 62.69 |
| 08/28/2026 16:12 | 100 | 62.695 |
| 08/28/2026 16:12 | 1 | 62.70 |
| 08/28/2026 16:12 | 100 | 62.69 |
| 08/28/2026 16:12 | 2004 | 62.68 |
| 08/28/2026 16:12 | 296 | 62.68 |
| 08/28/2026 16:12 | 100 | 62.68 |
| 08/28/2026 16:11 | 60 | 62.69 |
| 08/28/2026 16:11 | 100 | 62.69 |
| 08/28/2026 16:11 | 100 | 62.70 |
| 08/28/2026 16:11 | 57 | 62.70 |
| 08/28/2026 16:11 | 100 | 62.655 |
| 08/28/2026 16:11 | 100 | 62.66 |
| 08/28/2026 16:11 | 2001 | 62.64 |
| 08/28/2026 16:11 | 99 | 62.64 |
| 08/28/2026 16:11 | 100 | 62.64 |
| 08/28/2026 16:11 | 4 | 62.68 |
| 08/28/2026 16:11 | 112 | 62.68 |
| 08/28/2026 16:11 | 100 | 62.67 |
| 08/28/2026 16:11 | 7 | 62.665 |
| 08/28/2026 16:11 | 93 | 62.665 |
| 08/28/2026 16:11 | 57 | 62.665 |
| 08/28/2026 16:11 | 100 | 62.66 |
| 08/28/2026 16:11 | 100 | 62.66 |
| 08/28/2026 16:11 | 109 | 62.66 |
| 08/28/2026 16:11 | 95 | 62.65 |
| 08/28/2026 16:11 | 5 | 62.65 |
| 08/28/2026 16:11 | 100 | 62.65 |
| 08/28/2026 16:11 | 100 | 62.64 |
| 08/28/2026 16:10 | 82 | 62.64 |
| 08/28/2026 16:10 | 10 | 62.64 |
| 08/28/2026 16:10 | 2 | 62.63 |
| 08/28/2026 16:10 | 17 | 62.64 |
| 08/28/2026 16:10 | 123 | 62.645 |
| 08/28/2026 16:10 | 100 | 62.645 |
| 08/28/2026 16:10 | 651 | 62.65 |
| 08/28/2026 16:10 | 166 | 62.65 |
| 08/28/2026 16:10 | 2183 | 62.65 |
| 08/28/2026 16:10 | 11 | 62.66 |
| 08/28/2026 16:10 | 100 | 62.67 |
| 08/28/2026 16:10 | 48 | 62.67 |
| 08/28/2026 16:10 | 43 | 62.69 |
| 08/28/2026 16:10 | 63 | 62.69 |
| 08/28/2026 16:10 | 194 | 62.69 |
| 08/28/2026 16:10 | 100 | 62.69 |
| 08/28/2026 16:10 | 100 | 62.705 |
| 08/28/2026 16:10 | 100 | 62.705 |
| 08/28/2026 16:10 | 60 | 62.71 |
| 08/28/2026 16:10 | 67 | 62.71 |
| 08/28/2026 16:10 | 33 | 62.71 |
| 08/28/2026 16:09 | 100 | 62.72 |
| 08/28/2026 16:09 | 100 | 62.73 |
| 08/28/2026 16:09 | 100 | 62.72 |
| 08/28/2026 16:09 | 35 | 62.73 |
| 08/28/2026 16:09 | 100 | 62.715 |
| 08/28/2026 16:09 | 100 | 62.715 |
| 08/28/2026 16:09 | 100 | 62.71 |
| 08/28/2026 16:09 | 14 | 62.72 |
| 08/28/2026 16:09 | 1 | 62.72 |
| 08/28/2026 16:09 | 100 | 62.725 |
| 08/28/2026 16:09 | 1 | 62.73 |
| 08/28/2026 16:09 | 100 | 62.73 |
| 08/28/2026 16:09 | 700 | 62.75 |
| 08/28/2026 16:09 | 100 | 62.76 |
| 08/28/2026 16:09 | 100 | 62.76 |
| 08/28/2026 16:09 | 100 | 62.765 |
| 08/28/2026 16:09 | 20 | 62.77 |
| 08/28/2026 16:09 | 71 | 62.77 |
| 08/28/2026 16:09 | 29 | 62.77 |
| 08/28/2026 16:09 | 20 | 62.77 |
| 08/28/2026 16:09 | 71 | 62.77 |
| 08/28/2026 16:09 | 17 | 62.77 |
| 08/28/2026 16:09 | 12 | 62.77 |
| 08/28/2026 16:09 | 60 | 62.78 |
| 08/28/2026 16:09 | 100 | 62.78 |
| 08/28/2026 16:09 | 20 | 62.785 |
| 08/28/2026 16:09 | 1 | 62.78 |
| 08/28/2026 16:09 | 20 | 62.78 |
| 08/28/2026 16:09 | 20 | 62.78 |
| 08/28/2026 16:09 | 100 | 62.78 |
| 08/28/2026 16:09 | 20 | 62.775 |
| 08/28/2026 16:09 | 20 | 62.77 |
| 08/28/2026 16:09 | 20 | 62.77 |
| 08/28/2026 16:09 | 20 | 62.765 |
| 08/28/2026 16:09 | 600 | 62.76 |
| 08/28/2026 16:09 | 10 | 62.76 |
| 08/28/2026 16:09 | 20 | 62.77 |
| 08/28/2026 16:09 | 1000 | 62.75 |
| 08/28/2026 16:08 | 20 | 62.76 |
| 08/28/2026 16:08 | 20 | 62.76 |
| 08/28/2026 16:08 | 88 | 62.74 |
| 08/28/2026 16:08 | 73 | 62.72 |
| 08/28/2026 16:08 | 27 | 62.72 |
| 08/28/2026 16:08 | 100 | 62.71 |
| 08/28/2026 16:08 | 114 | 62.70 |
| 08/28/2026 16:08 | 2792 | 62.70 |
| 08/28/2026 16:08 | 8 | 62.70 |
| 08/28/2026 16:08 | 10 | 62.70 |
| 08/28/2026 16:08 | 2 | 62.70 |
| 08/28/2026 16:08 | 198 | 62.70 |
| 08/28/2026 16:08 | 100 | 62.695 |
| 08/28/2026 16:08 | 100 | 62.70 |
| 08/28/2026 16:08 | 100 | 62.70 |
| 08/28/2026 16:08 | 20 | 62.71 |
| 08/28/2026 16:08 | 60 | 62.71 |
| 08/28/2026 16:08 | 20 | 62.715 |
| 08/28/2026 16:08 | 20 | 62.715 |
| 08/28/2026 16:08 | 20 | 62.715 |
| 08/28/2026 16:08 | 200 | 62.72 |
| 08/28/2026 16:08 | 20 | 62.72 |
| 08/28/2026 16:08 | 20 | 62.73 |
| 08/28/2026 16:08 | 60 | 62.72 |
| 08/28/2026 16:08 | 20 | 62.72 |
| 08/28/2026 16:08 | 100 | 62.68 |
| 08/28/2026 16:08 | 100 | 62.68 |
| 08/28/2026 16:08 | 100 | 62.68 |
| 08/28/2026 16:08 | 10 | 62.67 |
| 08/28/2026 16:08 | 21 | 62.67 |
| 08/28/2026 16:08 | 14 | 62.67 |
| 08/28/2026 16:08 | 10 | 62.66 |
| 08/28/2026 16:08 | 100 | 62.65 |
| 08/28/2026 16:08 | 100 | 62.65 |
| 08/28/2026 16:07 | 100 | 62.67 |
| 08/28/2026 16:07 | 100 | 62.67 |
| 08/28/2026 16:07 | 100 | 62.67 |
| 08/28/2026 16:07 | 20 | 62.66 |
| 08/28/2026 16:07 | 100 | 62.66 |
| 08/28/2026 16:07 | 33 | 62.67 |
| 08/28/2026 16:07 | 57 | 62.67 |
| 08/28/2026 16:07 | 51 | 62.67 |
| 08/28/2026 16:07 | 10 | 62.66 |
| 08/28/2026 16:07 | 5 | 62.66 |
| 08/28/2026 16:07 | 111 | 62.66 |
| 08/28/2026 16:07 | 12 | 62.66 |
| 08/28/2026 16:07 | 88 | 62.66 |
| 08/28/2026 16:07 | 1300 | 62.65 |
| 08/28/2026 16:07 | 1100 | 62.61 |
| 08/28/2026 16:07 | 100 | 62.60 |
| 08/28/2026 16:07 | 60 | 62.61 |
| 08/28/2026 16:06 | 60 | 62.63 |
| 08/28/2026 16:06 | 35 | 62.63 |
| 08/28/2026 16:06 | 700 | 62.62 |
| 08/28/2026 16:06 | 60 | 62.62 |
| 08/28/2026 16:06 | 20 | 62.62 |
| 08/28/2026 16:06 | 20 | 62.62 |
| 08/28/2026 16:06 | 20 | 62.62 |
| 08/28/2026 16:06 | 20 | 62.62 |
| 08/28/2026 16:06 | 20 | 62.62 |
| 08/28/2026 16:06 | 10 | 62.62 |
| 08/28/2026 16:06 | 1720 | 62.62 |
| 08/28/2026 16:06 | 80 | 62.62 |
| 08/28/2026 16:06 | 200 | 62.62 |
| 08/28/2026 16:06 | 100 | 62.65 |
| 08/28/2026 16:06 | 300 | 62.63 |
| 08/28/2026 16:06 | 58 | 62.63 |
| 08/28/2026 16:06 | 1 | 62.63 |
| 08/28/2026 16:06 | 141 | 62.63 |
| 08/28/2026 16:06 | 11 | 62.63 |
| 08/28/2026 16:06 | 98 | 62.63 |
| 08/28/2026 16:06 | 2 | 62.63 |
| 08/28/2026 16:06 | 10 | 62.62 |
| 08/28/2026 16:06 | 20 | 62.61 |
| 08/28/2026 16:06 | 100 | 62.61 |
| 08/28/2026 16:06 | 10 | 62.61 |
| 08/28/2026 16:06 | 100 | 62.60 |
| 08/28/2026 16:06 | 119 | 62.60 |
| 08/28/2026 16:06 | 2 | 62.60 |
| 08/28/2026 16:06 | 79 | 62.60 |
| 08/28/2026 16:06 | 34 | 62.60 |
| 08/28/2026 16:06 | 66 | 62.60 |
| 08/28/2026 16:06 | 100 | 62.60 |
| 08/28/2026 16:06 | 100 | 62.60 |
| 08/28/2026 16:06 | 20 | 62.60 |
| 08/28/2026 16:06 | 100 | 62.595 |
| 08/28/2026 16:06 | 300 | 62.59 |
| 08/28/2026 16:06 | 26 | 62.60 |
| 08/28/2026 16:06 | 116 | 62.60 |
| 08/28/2026 16:06 | 1084 | 62.60 |
| 08/28/2026 16:06 | 100 | 62.60 |
| 08/28/2026 16:06 | 1 | 62.61 |
| 08/28/2026 16:06 | 500 | 62.64 |
| 08/28/2026 16:05 | 100 | 62.64 |
| 08/28/2026 16:05 | 100 | 62.64 |
| 08/28/2026 16:05 | 300 | 62.65 |
| 08/28/2026 16:05 | 166 | 62.645 |
| 08/28/2026 16:05 | 3889 | 62.64 |
| 08/28/2026 16:05 | 11 | 62.64 |
| 08/28/2026 16:05 | 13 | 62.64 |
| 08/28/2026 16:05 | 82 | 62.63 |
| 08/28/2026 16:05 | 18 | 62.63 |
| 08/28/2026 16:05 | 100 | 62.64 |
| 08/28/2026 16:05 | 166 | 62.645 |
| 08/28/2026 16:05 | 100 | 62.645 |
| 08/28/2026 16:05 | 100 | 62.65 |
| 08/28/2026 16:05 | 1 | 62.66 |
| 08/28/2026 16:05 | 100 | 62.69 |
| 08/28/2026 16:05 | 100 | 62.69 |
| 08/28/2026 16:05 | 100 | 62.70 |
| 08/28/2026 16:05 | 20 | 62.70 |
| 08/28/2026 16:05 | 100 | 62.70 |
| 08/28/2026 16:05 | 35 | 62.70 |
| 08/28/2026 16:05 | 29 | 62.70 |
| 08/28/2026 16:05 | 1 | 62.69 |
| 08/28/2026 16:05 | 100 | 62.67 |
| 08/28/2026 16:05 | 35 | 62.67 |
| 08/28/2026 16:05 | 100 | 62.66 |
| 08/28/2026 16:05 | 100 | 62.64 |
| 08/28/2026 16:05 | 4200 | 62.64 |
| 08/28/2026 16:05 | 100 | 62.635 |
| 08/28/2026 16:04 | 60 | 62.64 |
| 08/28/2026 16:04 | 100 | 62.65 |
| 08/28/2026 16:04 | 122 | 62.65 |
| 08/28/2026 16:04 | 60 | 62.65 |
| 08/28/2026 16:04 | 100 | 62.66 |
| 08/28/2026 16:04 | 20 | 62.67 |
| 08/28/2026 16:04 | 100 | 62.665 |
| 08/28/2026 16:04 | 100 | 62.65 |
| 08/28/2026 16:04 | 20 | 62.66 |
| 08/28/2026 16:04 | 100 | 62.655 |
| 08/28/2026 16:03 | 100 | 62.67 |
| 08/28/2026 16:03 | 100 | 62.68 |
| 08/28/2026 16:03 | 200 | 62.71 |
| 08/28/2026 16:03 | 100 | 62.71 |
| 08/28/2026 16:03 | 100 | 62.71 |
| 08/28/2026 16:03 | 120 | 62.71 |
| 08/28/2026 16:03 | 20 | 62.71 |
| 08/28/2026 16:03 | 1 | 62.71 |
| 08/28/2026 16:03 | 100 | 62.70 |
| 08/28/2026 16:03 | 20 | 62.69 |
| 08/28/2026 16:03 | 100 | 62.70 |
| 08/28/2026 16:03 | 15 | 62.70 |
| 08/28/2026 16:03 | 300 | 62.72 |
| 08/28/2026 16:02 | 13 | 62.73 |
| 08/28/2026 16:02 | 87 | 62.73 |
| 08/28/2026 16:02 | 87 | 62.73 |
| 08/28/2026 16:02 | 13 | 62.73 |
| 08/28/2026 16:02 | 20 | 62.73 |
| 08/28/2026 16:02 | 20 | 62.75 |
| 08/28/2026 16:02 | 10 | 62.76 |
| 08/28/2026 16:02 | 20 | 62.75 |
| 08/28/2026 16:02 | 20 | 62.75 |
| 08/28/2026 16:02 | 20 | 62.75 |
| 08/28/2026 16:01 | 100 | 62.74 |
| 08/28/2026 16:01 | 20 | 62.73 |
| 08/28/2026 16:01 | 100 | 62.73 |
| 08/28/2026 16:01 | 100 | 62.75 |
| 08/28/2026 16:01 | 26 | 62.77 |
| 08/28/2026 16:01 | 100 | 62.74 |
| 08/28/2026 16:01 | 1 | 62.75 |
| 08/28/2026 16:01 | 20 | 62.73 |
| 08/28/2026 16:01 | 20 | 62.73 |
| 08/28/2026 16:01 | 20 | 62.72 |
| 08/28/2026 16:01 | 34 | 62.71 |
| 08/28/2026 16:01 | 166 | 62.71 |
| 08/28/2026 16:01 | 3 | 62.72 |
| 08/28/2026 16:01 | 100 | 62.72 |
| 08/28/2026 16:01 | 100 | 62.72 |
| 08/28/2026 16:01 | 100 | 62.72 |
| 08/28/2026 16:01 | 55 | 62.73 |
| 08/28/2026 16:01 | 45 | 62.73 |
| 08/28/2026 16:01 | 20 | 62.74 |
| 08/28/2026 16:01 | 10 | 62.76 |
| 08/28/2026 16:00 | 25 | 62.75 |
| 08/28/2026 16:00 | 100 | 62.74 |
| 08/28/2026 16:00 | 100 | 62.75 |
| 08/28/2026 16:00 | 100 | 62.75 |
| 08/28/2026 16:00 | 20 | 62.76 |
| 08/28/2026 16:00 | 100 | 62.75 |
| 08/28/2026 16:00 | 25 | 62.75 |
| 08/28/2026 16:00 | 55 | 62.69 |
| 08/28/2026 16:00 | 100 | 62.72 |
| 08/28/2026 16:00 | 100 | 62.72 |
| 08/28/2026 16:00 | 100 | 62.72 |
| 08/28/2026 16:00 | 100 | 62.72 |
| 08/28/2026 16:00 | 83 | 62.74 |
| 08/28/2026 16:00 | 14 | 62.74 |
| 08/28/2026 16:00 | 3 | 62.74 |
| 08/28/2026 16:00 | 30 | 62.74 |
| 08/28/2026 16:00 | 14 | 62.74 |
| 08/28/2026 16:00 | 14 | 62.74 |
| 08/28/2026 16:00 | 14 | 62.74 |
| 08/28/2026 16:00 | 14 | 62.74 |
| 08/28/2026 16:00 | 14 | 62.74 |
| 08/28/2026 16:00 | 14 | 62.74 |
| 08/28/2026 16:00 | 20 | 62.69 |
| 08/28/2026 16:00 | 100 | 62.70 |
| 08/28/2026 16:00 | 100 | 62.67 |
| 08/28/2026 16:00 | 100 | 62.67 |
| 08/28/2026 16:00 | 6 | 62.67 |
| 08/28/2026 16:00 | 1 | 62.78 |
| 08/28/2026 16:00 | 1 | 62.77 |
| 08/28/2026 16:00 | 1 | 62.76 |
| 08/28/2026 16:00 | 20 | 62.76 |
| 08/28/2026 16:00 | 19 | 62.75 |
| 08/28/2026 16:00 | 1 | 62.74 |
| 08/28/2026 16:00 | 50 | 62.73 |
| 08/28/2026 16:00 | 1 | 62.73 |
| 08/28/2026 16:00 | 19 | 62.72 |
| 08/28/2026 16:00 | 1 | 62.71 |
| 08/28/2026 16:00 | 8 | 62.71 |
| 08/28/2026 16:00 | 1 | 62.70 |
| 08/28/2026 16:00 | 21 | 62.70 |
| 08/28/2026 16:00 | 1 | 62.70 |
| 08/28/2026 16:00 | 5 | 62.70 |
| 08/28/2026 16:00 | 1 | 62.69 |
| 08/28/2026 16:00 | 52 | 62.69 |
| 08/28/2026 16:00 | 19 | 62.69 |
| 08/28/2026 16:00 | 400 | 62.68 |
| 08/28/2026 16:00 | 1 | 62.68 |
| 08/28/2026 16:00 | 1 | 62.68 |
| 08/28/2026 16:00 | 21 | 62.68 |
| 08/28/2026 16:00 | 115 | 62.68 |
| 08/28/2026 16:00 | 1 | 62.67 |
| 08/28/2026 16:00 | 113 | 62.67 |
| 08/28/2026 16:00 | 55 | 62.66 |
| 08/28/2026 16:00 | 7 | 62.65 |
| 08/28/2026 16:00 | 100 | 62.65 |
| 08/28/2026 16:00 | 100 | 62.635 |
| 08/28/2026 16:00 | 18 | 62.62 |
| 08/28/2026 16:00 | 500 | 62.64 |
| 08/28/2026 16:00 | 35 | 62.62 |
| 08/28/2026 16:00 | 50 | 62.61 |
| 08/28/2026 16:00 | 100 | 62.55 |
| 08/28/2026 16:00 | 1 | 62.59 |
| 08/28/2026 16:00 | 1 | 62.59 |
| 08/28/2026 16:00 | 3 | 62.59 |
| 08/28/2026 16:00 | 100 | 62.61 |
| 08/28/2026 16:00 | 100 | 62.61 |
| 08/28/2026 15:59 | 44 | 62.63 |
| 08/28/2026 15:59 | 13 | 62.63 |
| 08/28/2026 15:59 | 15 | 62.64 |
| 08/28/2026 15:59 | 100 | 62.65 |
| 08/28/2026 15:59 | 100 | 62.65 |
| 08/28/2026 15:59 | 79 | 62.65 |
| 08/28/2026 15:59 | 21 | 62.65 |
| 08/28/2026 15:59 | 79 | 62.65 |
| 08/28/2026 15:59 | 1 | 62.65 |
| 08/28/2026 15:59 | 20 | 62.65 |
| 08/28/2026 15:59 | 100 | 62.65 |
| 08/28/2026 15:59 | 45 | 62.65 |
| 08/28/2026 15:59 | 43 | 62.65 |
| 08/28/2026 15:59 | 1 | 62.65 |
| 08/28/2026 15:59 | 11 | 62.65 |
| 08/28/2026 15:59 | 89 | 62.65 |
| 08/28/2026 15:59 | 11 | 62.65 |
| 08/28/2026 15:59 | 100 | 62.65 |
| 08/28/2026 15:59 | 70 | 62.65 |
| 08/28/2026 15:59 | 24 | 62.65 |
| 08/28/2026 15:59 | 6 | 62.65 |
| 08/28/2026 15:58 | 1 | 62.68 |
| 08/28/2026 15:58 | 3 | 62.68 |
| 08/28/2026 15:58 | 100 | 62.68 |
| 08/28/2026 15:58 | 100 | 62.68 |
| 08/28/2026 15:58 | 100 | 62.68 |
| 08/28/2026 15:58 | 100 | 62.68 |
| 08/28/2026 15:58 | 100 | 62.68 |
| 08/28/2026 15:58 | 100 | 62.68 |
| 08/28/2026 15:58 | 6 | 62.68 |
| 08/28/2026 15:58 | 2 | 62.68 |
| 08/28/2026 15:58 | 98 | 62.68 |
| 08/28/2026 15:58 | 94 | 62.68 |
| 08/28/2026 15:58 | 6 | 62.68 |
| 08/28/2026 15:57 | 18 | 62.695 |
| 08/28/2026 15:57 | 100 | 62.68 |
| 08/28/2026 15:57 | 100 | 62.68 |
| 08/28/2026 15:57 | 100 | 62.68 |
| 08/28/2026 15:57 | 61 | 62.68 |
| 08/28/2026 15:57 | 38 | 62.68 |
| 08/28/2026 15:57 | 99 | 62.68 |
| 08/28/2026 15:57 | 1 | 62.68 |
| 08/28/2026 15:57 | 62 | 62.68 |
| 08/28/2026 15:57 | 38 | 62.68 |
| 08/28/2026 15:57 | 1 | 62.68 |
| 08/28/2026 15:57 | 61 | 62.68 |
| 08/28/2026 15:57 | 19 | 62.69 |
| 08/28/2026 15:57 | 1 | 62.69 |
| 08/28/2026 15:57 | 100 | 62.70 |
| 08/28/2026 15:56 | 6 | 62.70 |
| 08/28/2026 15:56 | 3 | 62.71 |
| 08/28/2026 15:56 | 300 | 62.70 |
| 08/28/2026 15:56 | 100 | 62.69 |
| 08/28/2026 15:56 | 6 | 62.69 |
| 08/28/2026 15:56 | 100 | 62.70 |
| 08/28/2026 15:56 | 100 | 62.70 |
| 08/28/2026 15:56 | 115 | 62.70 |
| 08/28/2026 15:56 | 111 | 62.70 |
| 08/28/2026 15:56 | 1 | 62.70 |
| 08/28/2026 15:56 | 100 | 62.70 |
| 08/28/2026 15:56 | 100 | 62.70 |
| 08/28/2026 15:56 | 50 | 62.67 |
| 08/28/2026 15:56 | 50 | 62.67 |
| 08/28/2026 15:56 | 1 | 62.67 |
| 08/28/2026 15:56 | 99 | 62.67 |
| 08/28/2026 15:56 | 99 | 62.67 |
| 08/28/2026 15:56 | 1 | 62.67 |
| 08/28/2026 15:56 | 99 | 62.67 |
| 08/28/2026 15:56 | 1 | 62.67 |
| 08/28/2026 15:56 | 99 | 62.67 |
| 08/28/2026 15:56 | 1 | 62.67 |
| 08/28/2026 15:56 | 100 | 62.67 |
| 08/28/2026 15:55 | 100 | 62.68 |
| 08/28/2026 15:55 | 100 | 62.68 |
| 08/28/2026 15:55 | 200 | 62.68 |
| 08/28/2026 15:55 | 100 | 62.68 |
| 08/28/2026 15:55 | 100 | 62.68 |
| 08/28/2026 15:55 | 20 | 62.69 |
| 08/28/2026 15:55 | 20 | 62.71 |
| 08/28/2026 15:55 | 20 | 62.72 |
| 08/28/2026 15:55 | 15 | 62.73 |
| 08/28/2026 15:55 | 4 | 62.72 |
| 08/28/2026 15:55 | 1 | 62.72 |
| 08/28/2026 15:55 | 38 | 62.72 |
| 08/28/2026 15:55 | 1 | 62.72 |
| 08/28/2026 15:55 | 21 | 62.71 |
| 08/28/2026 15:55 | 100 | 62.69 |
| 08/28/2026 15:55 | 100 | 62.69 |
| 08/28/2026 15:55 | 100 | 62.70 |
| 08/28/2026 15:55 | 100 | 62.70 |
| 08/28/2026 15:55 | 100 | 62.70 |
| 08/28/2026 15:55 | 116 | 62.70 |
| 08/28/2026 15:55 | 111 | 62.70 |
| 08/28/2026 15:55 | 1 | 62.69 |
| 08/28/2026 15:54 | 20 | 62.66 |
| 08/28/2026 15:54 | 20 | 62.65 |
| 08/28/2026 15:54 | 18 | 62.66 |
| 08/28/2026 15:54 | 10 | 62.65 |
| 08/28/2026 15:54 | 3 | 62.64 |
| 08/28/2026 15:53 | 90 | 62.70 |
| 08/28/2026 15:53 | 10 | 62.70 |
| 08/28/2026 15:53 | 10 | 62.70 |
| 08/28/2026 15:53 | 200 | 62.71 |
| 08/28/2026 15:53 | 191 | 62.71 |
| 08/28/2026 15:53 | 8 | 62.71 |
| 08/28/2026 15:53 | 1 | 62.71 |
| 08/28/2026 15:53 | 99 | 62.71 |
| 08/28/2026 15:53 | 1 | 62.71 |
| 08/28/2026 15:53 | 99 | 62.71 |
| 08/28/2026 15:53 | 1 | 62.71 |
| 08/28/2026 15:53 | 100 | 62.71 |
| 08/28/2026 15:53 | 65 | 62.71 |
| 08/28/2026 15:53 | 35 | 62.71 |
| 08/28/2026 15:53 | 17 | 62.72 |
| 08/28/2026 15:53 | 97 | 62.73 |
| 08/28/2026 15:53 | 1 | 62.73 |
| 08/28/2026 15:53 | 2 | 62.73 |
| 08/28/2026 15:53 | 98 | 62.73 |
| 08/28/2026 15:53 | 2 | 62.73 |
| 08/28/2026 15:53 | 100 | 62.73 |
| 08/28/2026 15:53 | 5 | 62.73 |
| 08/28/2026 15:53 | 95 | 62.73 |
| 08/28/2026 15:53 | 7 | 62.73 |
| 08/28/2026 15:53 | 30 | 62.73 |
| 08/28/2026 15:53 | 70 | 62.73 |
| 08/28/2026 15:53 | 20 | 62.75 |
| 08/28/2026 15:53 | 203 | 62.75 |
| 08/28/2026 15:53 | 20 | 62.76 |
| 08/28/2026 15:52 | 20 | 62.75 |
| 08/28/2026 15:52 | 7 | 62.76 |
| 08/28/2026 15:52 | 100 | 62.75 |
| 08/28/2026 15:52 | 27 | 62.75 |
| 08/28/2026 15:52 | 90 | 62.75 |
| 08/28/2026 15:52 | 110 | 62.75 |
| 08/28/2026 15:52 | 43 | 62.73 |
| 08/28/2026 15:52 | 56 | 62.71 |
| 08/28/2026 15:52 | 20 | 62.71 |
| 08/28/2026 15:52 | 100 | 62.71 |
| 08/28/2026 15:52 | 60 | 62.71 |
| 08/28/2026 15:52 | 100 | 62.70 |
| 08/28/2026 15:52 | 100 | 62.70 |
| 08/28/2026 15:52 | 100 | 62.70 |
| 08/28/2026 15:52 | 100 | 62.70 |
| 08/28/2026 15:52 | 100 | 62.70 |
| 08/28/2026 15:52 | 51 | 62.71 |
| 08/28/2026 15:52 | 49 | 62.71 |
| 08/28/2026 15:52 | 100 | 62.71 |
| 08/28/2026 15:52 | 21 | 62.71 |
| 08/28/2026 15:52 | 79 | 62.71 |
| 08/28/2026 15:52 | 91 | 62.71 |
| 08/28/2026 15:52 | 99 | 62.71 |
| 08/28/2026 15:52 | 10 | 62.71 |
| 08/28/2026 15:52 | 15 | 62.71 |
| 08/28/2026 15:52 | 75 | 62.71 |
| 08/28/2026 15:52 | 1 | 62.71 |
| 08/28/2026 15:52 | 99 | 62.71 |
| 08/28/2026 15:52 | 1 | 62.71 |
| 08/28/2026 15:52 | 100 | 62.71 |
| 08/28/2026 15:52 | 100 | 62.715 |
| 08/28/2026 15:52 | 100 | 62.735 |
| 08/28/2026 15:51 | 100 | 62.735 |
| 08/28/2026 15:51 | 10 | 62.73 |
| 08/28/2026 15:51 | 100 | 62.73 |
| 08/28/2026 15:51 | 1 | 62.73 |
| 08/28/2026 15:51 | 100 | 62.73 |
| 08/28/2026 15:51 | 20 | 62.74 |
| 08/28/2026 15:51 | 300 | 62.745 |
| 08/28/2026 15:51 | 100 | 62.73 |
| 08/28/2026 15:51 | 200 | 62.73 |
| 08/28/2026 15:51 | 19 | 62.73 |
| 08/28/2026 15:51 | 81 | 62.73 |
| 08/28/2026 15:51 | 100 | 62.73 |
| 08/28/2026 15:51 | 100 | 62.73 |
| 08/28/2026 15:51 | 108 | 62.70 |
| 08/28/2026 15:51 | 5 | 62.70 |
| 08/28/2026 15:51 | 100 | 62.70 |
| 08/28/2026 15:51 | 200 | 62.70 |
| 08/28/2026 15:51 | 100 | 62.71 |
| 08/28/2026 15:51 | 3 | 62.70 |
| 08/28/2026 15:51 | 9 | 62.70 |
| 08/28/2026 15:51 | 114 | 62.69 |
| 08/28/2026 15:51 | 5 | 62.69 |
| 08/28/2026 15:51 | 100 | 62.68 |
| 08/28/2026 15:51 | 1 | 62.67 |
| 08/28/2026 15:51 | 99 | 62.67 |
| 08/28/2026 15:51 | 1 | 62.67 |
| 08/28/2026 15:51 | 100 | 62.67 |
| 08/28/2026 15:51 | 20 | 62.68 |
| 08/28/2026 15:51 | 100 | 62.68 |
| 08/28/2026 15:51 | 7 | 62.68 |
| 08/28/2026 15:50 | 7 | 62.67 |
| 08/28/2026 15:50 | 23 | 62.67 |
| 08/28/2026 15:50 | 7 | 62.67 |
| 08/28/2026 15:50 | 23 | 62.67 |
| 08/28/2026 15:50 | 7 | 62.67 |
| 08/28/2026 15:50 | 20 | 62.66 |
| 08/28/2026 15:49 | 14 | 62.625 |
| 08/28/2026 15:49 | 200 | 62.63 |
| 08/28/2026 15:49 | 34 | 62.63 |
| 08/28/2026 15:49 | 57 | 62.64 |
| 08/28/2026 15:49 | 57 | 62.635 |
| 08/28/2026 15:49 | 42 | 62.63 |
| 08/28/2026 15:49 | 88 | 62.60 |
| 08/28/2026 15:49 | 300 | 62.61 |
| 08/28/2026 15:49 | 7 | 62.62 |
| 08/28/2026 15:49 | 20 | 62.61 |
| 08/28/2026 15:49 | 20 | 62.61 |
| 08/28/2026 15:49 | 20 | 62.61 |
| 08/28/2026 15:49 | 100 | 62.60 |
| 08/28/2026 15:49 | 20 | 62.595 |
| 08/28/2026 15:49 | 20 | 62.595 |
| 08/28/2026 15:49 | 20 | 62.59 |
| 08/28/2026 15:49 | 20 | 62.595 |
| 08/28/2026 15:49 | 20 | 62.60 |
| 08/28/2026 15:49 | 20 | 62.60 |
| 08/28/2026 15:49 | 30 | 62.60 |
| 08/28/2026 15:49 | 100 | 62.60 |
| 08/28/2026 15:49 | 20 | 62.59 |
| 08/28/2026 15:49 | 20 | 62.59 |
| 08/28/2026 15:49 | 29 | 62.59 |
| 08/28/2026 15:49 | 100 | 62.585 |
| 08/28/2026 15:49 | 100 | 62.58 |
| 08/28/2026 15:49 | 113 | 62.58 |
| 08/28/2026 15:49 | 20 | 62.57 |
| 08/28/2026 15:49 | 88 | 62.57 |
| 08/28/2026 15:49 | 34 | 62.56 |
| 08/28/2026 15:49 | 100 | 62.56 |
| 08/28/2026 15:48 | 100 | 62.55 |
| 08/28/2026 15:48 | 200 | 62.55 |
| 08/28/2026 15:48 | 113 | 62.55 |
| 08/28/2026 15:48 | 380 | 62.56 |
| 08/28/2026 15:48 | 100 | 62.56 |
| 08/28/2026 15:48 | 20 | 62.56 |
| 08/28/2026 15:48 | 100 | 62.555 |
| 08/28/2026 15:48 | 70 | 62.58 |
| 08/28/2026 15:48 | 100 | 62.59 |
| 08/28/2026 15:48 | 56 | 62.61 |
| 08/28/2026 15:48 | 18 | 62.61 |
| 08/28/2026 15:48 | 34 | 62.60 |
| 08/28/2026 15:48 | 100 | 62.60 |
| 08/28/2026 15:48 | 109 | 62.60 |
| 08/28/2026 15:47 | 2 | 62.59 |
| 08/28/2026 15:47 | 56 | 62.58 |
| 08/28/2026 15:47 | 115 | 62.57 |
| 08/28/2026 15:47 | 20 | 62.56 |
| 08/28/2026 15:47 | 100 | 62.565 |
| 08/28/2026 15:47 | 100 | 62.58 |
| 08/28/2026 15:47 | 75 | 62.58 |
| 08/28/2026 15:47 | 25 | 62.58 |
| 08/28/2026 15:46 | 100 | 62.59 |
| 08/28/2026 15:46 | 100 | 62.60 |
| 08/28/2026 15:46 | 100 | 62.58 |
| 08/28/2026 15:46 | 100 | 62.58 |
| 08/28/2026 15:46 | 100 | 62.58 |
| 08/28/2026 15:45 | 100 | 62.57 |
| 08/28/2026 15:45 | 10 | 62.57 |
| 08/28/2026 15:45 | 100 | 62.57 |
| 08/28/2026 15:45 | 364 | 62.57 |
| 08/28/2026 15:45 | 99 | 62.57 |
| 08/28/2026 15:45 | 100 | 62.59 |
| 08/28/2026 15:45 | 100 | 62.60 |
| 08/28/2026 15:45 | 112 | 62.60 |
| 08/28/2026 15:45 | 111 | 62.60 |
| 08/28/2026 15:45 | 200 | 62.60 |
| 08/28/2026 15:45 | 100 | 62.59 |
| 08/28/2026 15:45 | 63 | 62.59 |
| 08/28/2026 15:45 | 63 | 62.59 |
| 08/28/2026 15:45 | 26 | 62.59 |
| 08/28/2026 15:45 | 37 | 62.59 |
| 08/28/2026 15:45 | 63 | 62.59 |
| 08/28/2026 15:45 | 63 | 62.59 |
| 08/28/2026 15:45 | 37 | 62.59 |
| 08/28/2026 15:45 | 33 | 62.58 |
| 08/28/2026 15:45 | 1 | 62.58 |
| 08/28/2026 15:45 | 500 | 62.57 |
| 08/28/2026 15:45 | 200 | 62.56 |
| 08/28/2026 15:45 | 17 | 62.56 |
| 08/28/2026 15:45 | 2 | 62.56 |
| 08/28/2026 15:45 | 500 | 62.56 |
| 08/28/2026 15:45 | 100 | 62.55 |
| 08/28/2026 15:45 | 56 | 62.55 |
| 08/28/2026 15:45 | 115 | 62.55 |
| 08/28/2026 15:45 | 33 | 62.54 |
| 08/28/2026 15:45 | 100 | 62.54 |
| 08/28/2026 15:44 | 150 | 62.545 |
| 08/28/2026 15:44 | 20 | 62.54 |
| 08/28/2026 15:44 | 20 | 62.57 |
| 08/28/2026 15:44 | 20 | 62.57 |
| 08/28/2026 15:44 | 20 | 62.57 |
| 08/28/2026 15:43 | 102 | 62.62 |
| 08/28/2026 15:43 | 9 | 62.62 |
| 08/28/2026 15:43 | 10 | 62.62 |
| 08/28/2026 15:43 | 5 | 62.62 |
| 08/28/2026 15:43 | 7 | 62.61 |
| 08/28/2026 15:43 | 4 | 62.59 |
| 08/28/2026 15:43 | 100 | 62.59 |
| 08/28/2026 15:43 | 50 | 62.58 |
| 08/28/2026 15:43 | 20 | 62.57 |
| 08/28/2026 15:43 | 1 | 62.57 |
| 08/28/2026 15:43 | 100 | 62.56 |
| 08/28/2026 15:43 | 56 | 62.56 |
| 08/28/2026 15:42 | 100 | 62.57 |
| 08/28/2026 15:42 | 34 | 62.59 |
| 08/28/2026 15:42 | 100 | 62.575 |
| 08/28/2026 15:42 | 44 | 62.58 |
| 08/28/2026 15:42 | 40 | 62.59 |
| 08/28/2026 15:42 | 10 | 62.59 |
| 08/28/2026 15:42 | 101 | 62.59 |
| 08/28/2026 15:42 | 60 | 62.605 |
| 08/28/2026 15:42 | 100 | 62.61 |
| 08/28/2026 15:42 | 100 | 62.61 |
| 08/28/2026 15:41 | 200 | 62.62 |
| 08/28/2026 15:41 | 300 | 62.615 |
| 08/28/2026 15:41 | 118 | 62.64 |
| 08/28/2026 15:41 | 20 | 62.64 |
| 08/28/2026 15:41 | 100 | 62.65 |
| 08/28/2026 15:41 | 100 | 62.65 |
| 08/28/2026 15:41 | 100 | 62.65 |
| 08/28/2026 15:41 | 100 | 62.63 |
| 08/28/2026 15:41 | 19 | 62.625 |
| 08/28/2026 15:41 | 34 | 62.625 |
| 08/28/2026 15:40 | 19 | 62.61 |
| 08/28/2026 15:40 | 1 | 62.61 |
| 08/28/2026 15:40 | 77 | 62.61 |
| 08/28/2026 15:40 | 21 | 62.61 |
| 08/28/2026 15:40 | 19 | 62.61 |
| 08/28/2026 15:40 | 60 | 62.61 |
| 08/28/2026 15:40 | 13 | 62.62 |
| 08/28/2026 15:40 | 70 | 62.62 |
| 08/28/2026 15:40 | 21 | 62.62 |
| 08/28/2026 15:40 | 1 | 62.62 |
| 08/28/2026 15:40 | 8 | 62.62 |
| 08/28/2026 15:40 | 67 | 62.66 |
| 08/28/2026 15:40 | 33 | 62.66 |
| 08/28/2026 15:40 | 67 | 62.66 |
| 08/28/2026 15:40 | 100 | 62.66 |
| 08/28/2026 15:40 | 4 | 62.70 |
| 08/28/2026 15:40 | 150 | 62.69 |
| 08/28/2026 15:40 | 100 | 62.68 |
| 08/28/2026 15:40 | 68 | 62.69 |
| 08/28/2026 15:40 | 30 | 62.69 |
| 08/28/2026 15:40 | 100 | 62.69 |
| 08/28/2026 15:40 | 100 | 62.69 |
| 08/28/2026 15:40 | 100 | 62.69 |
| 08/28/2026 15:40 | 2 | 62.69 |
| 08/28/2026 15:40 | 1 | 62.69 |
| 08/28/2026 15:40 | 100 | 62.69 |
| 08/28/2026 15:40 | 61 | 62.70 |
| 08/28/2026 15:40 | 139 | 62.70 |
| 08/28/2026 15:40 | 100 | 62.70 |
| 08/28/2026 15:40 | 103 | 62.70 |
| 08/28/2026 15:39 | 100 | 62.73 |
| 08/28/2026 15:39 | 320 | 62.73 |
| 08/28/2026 15:39 | 1 | 62.71 |
| 08/28/2026 15:39 | 4 | 62.69 |
| 08/28/2026 15:39 | 19 | 62.68 |
| 08/28/2026 15:39 | 1 | 62.68 |
| 08/28/2026 15:39 | 98 | 62.68 |
| 08/28/2026 15:39 | 1 | 62.68 |
| 08/28/2026 15:39 | 1 | 62.68 |
| 08/28/2026 15:39 | 100 | 62.68 |
| 08/28/2026 15:39 | 190 | 62.65 |
| 08/28/2026 15:39 | 30 | 62.65 |
| 08/28/2026 15:39 | 100 | 62.65 |
| 08/28/2026 15:39 | 10 | 62.65 |
| 08/28/2026 15:39 | 2 | 62.67 |
| 08/28/2026 15:39 | 100 | 62.67 |
| 08/28/2026 15:39 | 60 | 62.65 |
| 08/28/2026 15:38 | 100 | 62.63 |
| 08/28/2026 15:38 | 78 | 62.63 |
| 08/28/2026 15:38 | 1 | 62.63 |
| 08/28/2026 15:38 | 21 | 62.63 |
| 08/28/2026 15:38 | 100 | 62.64 |
| 08/28/2026 15:38 | 100 | 62.64 |
| 08/28/2026 15:38 | 7 | 62.64 |
| 08/28/2026 15:38 | 3 | 62.63 |
| 08/28/2026 15:38 | 22 | 62.67 |
| 08/28/2026 15:38 | 100 | 62.67 |
| 08/28/2026 15:38 | 4 | 62.69 |
| 08/28/2026 15:38 | 100 | 62.71 |
| 08/28/2026 15:38 | 72 | 62.70 |
| 08/28/2026 15:38 | 8 | 62.70 |
| 08/28/2026 15:38 | 1 | 62.70 |
| 08/28/2026 15:38 | 99 | 62.70 |
| 08/28/2026 15:38 | 1 | 62.70 |
| 08/28/2026 15:38 | 19 | 62.70 |
| 08/28/2026 15:38 | 100 | 62.70 |
| 08/28/2026 15:37 | 64 | 62.73 |
| 08/28/2026 15:37 | 136 | 62.73 |
| 08/28/2026 15:37 | 100 | 62.74 |
| 08/28/2026 15:37 | 100 | 62.75 |
| 08/28/2026 15:37 | 20 | 62.76 |
| 08/28/2026 15:37 | 3 | 62.77 |
| 08/28/2026 15:37 | 20 | 62.77 |
| 08/28/2026 15:37 | 1 | 62.77 |
| 08/28/2026 15:37 | 20 | 62.76 |
| 08/28/2026 15:37 | 20 | 62.76 |
| 08/28/2026 15:37 | 100 | 62.73 |
| 08/28/2026 15:37 | 100 | 62.73 |
| 08/28/2026 15:37 | 100 | 62.73 |
| 08/28/2026 15:37 | 100 | 62.73 |
| 08/28/2026 15:37 | 1 | 62.75 |
| 08/28/2026 15:37 | 6 | 62.79 |
| 08/28/2026 15:37 | 5 | 62.79 |
| 08/28/2026 15:37 | 100 | 62.78 |
| 08/28/2026 15:36 | 100 | 62.75 |
| 08/28/2026 15:36 | 100 | 62.75 |
| 08/28/2026 15:36 | 100 | 62.75 |
| 08/28/2026 15:36 | 100 | 62.75 |
| 08/28/2026 15:36 | 100 | 62.75 |
| 08/28/2026 15:36 | 100 | 62.75 |
| 08/28/2026 15:36 | 63 | 62.77 |
| 08/28/2026 15:36 | 37 | 62.77 |
| 08/28/2026 15:36 | 72 | 62.765 |
| 08/28/2026 15:36 | 150 | 62.765 |
| 08/28/2026 15:36 | 52 | 62.765 |
| 08/28/2026 15:36 | 106 | 62.765 |
| 08/28/2026 15:36 | 20 | 62.765 |
| 08/28/2026 15:36 | 100 | 62.77 |
| 08/28/2026 15:36 | 100 | 62.80 |
| 08/28/2026 15:36 | 100 | 62.80 |
| 08/28/2026 15:36 | 100 | 62.785 |
| 08/28/2026 15:36 | 50 | 62.77 |
| 08/28/2026 15:36 | 50 | 62.77 |
| 08/28/2026 15:36 | 99 | 62.77 |
| 08/28/2026 15:36 | 1 | 62.77 |
| 08/28/2026 15:36 | 99 | 62.77 |
| 08/28/2026 15:36 | 1 | 62.77 |
| 08/28/2026 15:36 | 100 | 62.77 |
| 08/28/2026 15:36 | 21 | 62.76 |
| 08/28/2026 15:36 | 3 | 62.77 |
| 08/28/2026 15:36 | 6 | 62.76 |
| 08/28/2026 15:36 | 100 | 62.76 |
| 08/28/2026 15:36 | 150 | 62.745 |
| 08/28/2026 15:35 | 4 | 62.72 |
| 08/28/2026 15:35 | 100 | 62.70 |
| 08/28/2026 15:35 | 100 | 62.69 |
| 08/28/2026 15:35 | 100 | 62.69 |
| 08/28/2026 15:35 | 30 | 62.68 |
| 08/28/2026 15:35 | 100 | 62.685 |
| 08/28/2026 15:35 | 100 | 62.68 |
| 08/28/2026 15:35 | 100 | 62.69 |
| 08/28/2026 15:35 | 100 | 62.69 |
| 08/28/2026 15:35 | 100 | 62.69 |
| 08/28/2026 15:35 | 100 | 62.69 |
| 08/28/2026 15:35 | 126 | 62.70 |
| 08/28/2026 15:35 | 200 | 62.69 |
| 08/28/2026 15:35 | 20 | 62.70 |
| 08/28/2026 15:35 | 20 | 62.70 |
| 08/28/2026 15:35 | 100 | 62.70 |
| 08/28/2026 15:34 | 20 | 62.70 |
| 08/28/2026 15:34 | 100 | 62.67 |
| 08/28/2026 15:34 | 10 | 62.63 |
| 08/28/2026 15:34 | 100 | 62.64 |
| 08/28/2026 15:34 | 17 | 62.64 |
| 08/28/2026 15:34 | 4 | 62.635 |
| 08/28/2026 15:34 | 4 | 62.63 |
| 08/28/2026 15:34 | 31 | 62.63 |
| 08/28/2026 15:34 | 2 | 62.63 |
| 08/28/2026 15:34 | 100 | 62.64 |
| 08/28/2026 15:34 | 157 | 62.66 |
| 08/28/2026 15:34 | 2 | 62.66 |
| 08/28/2026 15:34 | 274 | 62.66 |
| 08/28/2026 15:34 | 1 | 62.66 |
| 08/28/2026 15:34 | 225 | 62.66 |
| 08/28/2026 15:34 | 352 | 62.67 |
| 08/28/2026 15:34 | 301 | 62.67 |
| 08/28/2026 15:34 | 499 | 62.67 |
| 08/28/2026 15:34 | 97 | 62.67 |
| 08/28/2026 15:34 | 502 | 62.67 |
| 08/28/2026 15:34 | 200 | 62.67 |
| 08/28/2026 15:34 | 1 | 62.67 |
| 08/28/2026 15:33 | 7 | 62.75 |
| 08/28/2026 15:33 | 100 | 62.75 |
| 08/28/2026 15:33 | 20 | 62.74 |
| 08/28/2026 15:33 | 6 | 62.75 |
| 08/28/2026 15:33 | 100 | 62.74 |
| 08/28/2026 15:33 | 19 | 62.73 |
| 08/28/2026 15:33 | 1 | 62.73 |
| 08/28/2026 15:33 | 180 | 62.73 |
| 08/28/2026 15:33 | 20 | 62.73 |
| 08/28/2026 15:33 | 60 | 62.74 |
| 08/28/2026 15:33 | 10 | 62.74 |
| 08/28/2026 15:33 | 100 | 62.74 |
| 08/28/2026 15:33 | 100 | 62.73 |
| 08/28/2026 15:32 | 100 | 62.73 |
| 08/28/2026 15:32 | 150 | 62.785 |
| 08/28/2026 15:32 | 150 | 62.785 |
| 08/28/2026 15:32 | 150 | 62.785 |
| 08/28/2026 15:32 | 1 | 62.79 |
| 08/28/2026 15:32 | 100 | 62.95 |
| 08/28/2026 15:32 | 100 | 62.98 |
| 08/28/2026 15:31 | 79 | 62.96 |
| 08/28/2026 15:31 | 34 | 62.95 |
| 08/28/2026 15:31 | 100 | 62.91 |
| 08/28/2026 15:31 | 100 | 62.91 |
| 08/28/2026 15:31 | 10 | 62.91 |
| 08/28/2026 15:31 | 3 | 62.92 |
| 08/28/2026 15:31 | 1 | 62.92 |
| 08/28/2026 15:31 | 50 | 62.86 |
| 08/28/2026 15:31 | 10 | 62.86 |
| 08/28/2026 15:31 | 10 | 62.88 |
| 08/28/2026 15:31 | 51 | 62.87 |
| 08/28/2026 15:31 | 5 | 62.87 |
| 08/28/2026 15:31 | 300 | 62.85 |
| 08/28/2026 15:31 | 100 | 62.82 |
| 08/28/2026 15:31 | 72 | 62.82 |
| 08/28/2026 15:31 | 100 | 62.82 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 34 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 66 | 62.79 |
| 08/28/2026 15:30 | 34 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 66 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 200 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.835 |
| 08/28/2026 15:30 | 100 | 62.835 |
| 08/28/2026 15:30 | 35 | 62.83 |
| 08/28/2026 15:30 | 200 | 62.83 |
| 08/28/2026 15:30 | 140 | 62.83 |
| 08/28/2026 15:30 | 60 | 62.83 |
| 08/28/2026 15:30 | 100 | 62.79 |
| 08/28/2026 15:30 | 100 | 62.78 |
| 08/28/2026 15:30 | 100 | 62.78 |
| 08/28/2026 15:30 | 44 | 62.78 |
| 08/28/2026 15:30 | 33 | 62.735 |
| 08/28/2026 15:30 | 45 | 62.72 |
| 08/28/2026 15:30 | 100 | 62.73 |
| 08/28/2026 15:30 | 1 | 62.73 |
| 08/28/2026 15:30 | 6 | 62.73 |
| 08/28/2026 15:30 | 98 | 62.70 |
| 08/28/2026 15:30 | 1 | 62.70 |
| 08/28/2026 15:30 | 1 | 62.70 |
| 08/28/2026 15:30 | 1 | 62.70 |
| 08/28/2026 15:30 | 1 | 62.70 |
| 08/28/2026 15:30 | 100 | 62.70 |
| 08/28/2026 15:30 | 78 | 62.66 |
| 08/28/2026 15:30 | 20 | 62.66 |
| 08/28/2026 15:30 | 76 | 62.66 |
| 08/28/2026 15:30 | 35 | 62.64 |
| 08/28/2026 15:30 | 20 | 62.64 |
| 08/28/2026 15:30 | 1 | 62.42 |
| 08/28/2026 15:30 | 15 | 62.55 |
| 08/28/2026 15:30 | 20 | 62.65 |
| 08/28/2026 15:30 | 35 | 62.62 |
| 08/28/2026 15:30 | 20 | 62.68 |
| 08/28/2026 15:30 | 20 | 62.70 |
| 08/28/2026 15:30 | 40 | 62.70 |
| 08/28/2026 15:30 | 40 | 62.76 |
| 08/28/2026 15:30 | 60 | 62.76 |
| 08/28/2026 15:30 | 63 | 62.76 |
| 08/28/2026 15:30 | 45055 | 62.76 |
| 08/28/2026 15:30 | 45055 | 62.76 |