Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.41
+0.90
(
+1.48% )
|
62.41
|
43'800 |
62.42
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1391009 | 62.41 |
| 07/10/2026 22:00 | 220 | 62.42 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 44 | 62.41 |
| 07/10/2026 21:59 | 6 | 62.415 |
| 07/10/2026 21:59 | 9 | 62.41 |
| 07/10/2026 21:59 | 40 | 62.41 |
| 07/10/2026 21:59 | 10 | 62.41 |
| 07/10/2026 21:59 | 112 | 62.41 |
| 07/10/2026 21:59 | 1 | 62.415 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 801 | 62.42 |
| 07/10/2026 21:59 | 100 | 62.42 |
| 07/10/2026 21:59 | 200 | 62.415 |
| 07/10/2026 21:59 | 99 | 62.415 |
| 07/10/2026 21:59 | 151 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 1 | 62.415 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 700 | 62.41 |
| 07/10/2026 21:59 | 600 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 500 | 62.41 |
| 07/10/2026 21:59 | 361 | 62.41 |
| 07/10/2026 21:59 | 239 | 62.41 |
| 07/10/2026 21:59 | 49 | 62.41 |
| 07/10/2026 21:59 | 551 | 62.41 |
| 07/10/2026 21:59 | 233 | 62.41 |
| 07/10/2026 21:59 | 400 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 67 | 62.41 |
| 07/10/2026 21:59 | 433 | 62.41 |
| 07/10/2026 21:59 | 267 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 33 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 500 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 1 | 62.41 |
| 07/10/2026 21:59 | 2 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 220 | 62.415 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 4 | 62.41 |
| 07/10/2026 21:59 | 1 | 62.405 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.405 |
| 07/10/2026 21:59 | 128 | 62.40 |
| 07/10/2026 21:59 | 72 | 62.40 |
| 07/10/2026 21:59 | 200 | 62.40 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.405 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.405 |
| 07/10/2026 21:59 | 98 | 62.41 |
| 07/10/2026 21:59 | 2 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 106 | 62.40 |
| 07/10/2026 21:59 | 200 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 134 | 62.40 |
| 07/10/2026 21:59 | 1 | 62.40 |
| 07/10/2026 21:59 | 65 | 62.40 |
| 07/10/2026 21:59 | 74 | 62.40 |
| 07/10/2026 21:59 | 195 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 2 | 62.40 |
| 07/10/2026 21:59 | 24 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 39 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.405 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.405 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 49 | 62.40 |
| 07/10/2026 21:59 | 151 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 51 | 62.40 |
| 07/10/2026 21:59 | 9 | 62.40 |
| 07/10/2026 21:59 | 69 | 62.40 |
| 07/10/2026 21:59 | 19 | 62.40 |
| 07/10/2026 21:59 | 12 | 62.40 |
| 07/10/2026 21:59 | 65 | 62.40 |
| 07/10/2026 21:59 | 20 | 62.40 |
| 07/10/2026 21:59 | 200 | 62.40 |
| 07/10/2026 21:59 | 200 | 62.40 |
| 07/10/2026 21:59 | 35 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 165 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 200 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 15 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 1 | 62.40 |
| 07/10/2026 21:59 | 80 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 200 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 200 | 62.40 |
| 07/10/2026 21:59 | 20 | 62.395 |
| 07/10/2026 21:59 | 18 | 62.39 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 3 | 62.39 |
| 07/10/2026 21:59 | 59 | 62.39 |
| 07/10/2026 21:59 | 50 | 62.39 |
| 07/10/2026 21:59 | 58 | 62.39 |
| 07/10/2026 21:59 | 20 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 40 | 62.39 |
| 07/10/2026 21:59 | 40 | 62.39 |
| 07/10/2026 21:59 | 182 | 62.39 |
| 07/10/2026 21:59 | 18 | 62.39 |
| 07/10/2026 21:59 | 256 | 62.39 |
| 07/10/2026 21:59 | 44 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 56 | 62.39 |
| 07/10/2026 21:59 | 44 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 56 | 62.39 |
| 07/10/2026 21:59 | 36 | 62.39 |
| 07/10/2026 21:59 | 8 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 300 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 10 | 62.39 |
| 07/10/2026 21:59 | 160 | 62.39 |
| 07/10/2026 21:59 | 40 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 24 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 14 | 62.395 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 200 | 62.39 |
| 07/10/2026 21:59 | 45 | 62.395 |
| 07/10/2026 21:59 | 80 | 62.395 |
| 07/10/2026 21:59 | 85 | 62.40 |
| 07/10/2026 21:59 | 15 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 400 | 62.40 |
| 07/10/2026 21:59 | 300 | 62.40 |
| 07/10/2026 21:59 | 126 | 62.40 |
| 07/10/2026 21:59 | 16 | 62.40 |
| 07/10/2026 21:59 | 1 | 62.40 |
| 07/10/2026 21:59 | 300 | 62.40 |
| 07/10/2026 21:59 | 55 | 62.40 |
| 07/10/2026 21:59 | 2 | 62.40 |
| 07/10/2026 21:59 | 1 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 400 | 62.40 |
| 07/10/2026 21:59 | 1 | 62.40 |
| 07/10/2026 21:59 | 1300 | 62.40 |
| 07/10/2026 21:59 | 3 | 62.40 |
| 07/10/2026 21:59 | 5 | 62.40 |
| 07/10/2026 21:59 | 52 | 62.40 |
| 07/10/2026 21:59 | 1 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.395 |
| 07/10/2026 21:59 | 100 | 62.395 |
| 07/10/2026 21:59 | 42 | 62.395 |
| 07/10/2026 21:59 | 58 | 62.395 |
| 07/10/2026 21:59 | 100 | 62.395 |
| 07/10/2026 21:59 | 127 | 62.395 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 2 | 62.38 |
| 07/10/2026 21:59 | 700 | 62.38 |
| 07/10/2026 21:59 | 52 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 80 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 3 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 1 | 62.38 |
| 07/10/2026 21:59 | 1 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 67 | 62.375 |
| 07/10/2026 21:59 | 1 | 62.37 |
| 07/10/2026 21:59 | 58 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 80 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 24 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 500 | 62.37 |
| 07/10/2026 21:59 | 1 | 62.375 |
| 07/10/2026 21:59 | 5 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 50 | 62.37 |
| 07/10/2026 21:59 | 1 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 714 | 62.365 |
| 07/10/2026 21:59 | 100 | 62.365 |
| 07/10/2026 21:59 | 100 | 62.365 |
| 07/10/2026 21:59 | 67 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 600 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 700 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 493 | 62.37 |
| 07/10/2026 21:59 | 28 | 62.37 |
| 07/10/2026 21:59 | 9 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 462 | 62.37 |
| 07/10/2026 21:59 | 37 | 62.37 |
| 07/10/2026 21:59 | 700 | 62.37 |
| 07/10/2026 21:59 | 37 | 62.37 |
| 07/10/2026 21:59 | 33 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.365 |
| 07/10/2026 21:59 | 100 | 62.365 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 400 | 62.37 |
| 07/10/2026 21:59 | 400 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 40 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 158 | 62.365 |
| 07/10/2026 21:59 | 100 | 62.365 |
| 07/10/2026 21:59 | 100 | 62.365 |
| 07/10/2026 21:59 | 11 | 62.36 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 100 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 1292 | 62.37 |
| 07/10/2026 21:59 | 208 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.37 |
| 07/10/2026 21:59 | 1500 | 62.37 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 500 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 4 | 62.38 |
| 07/10/2026 21:59 | 1514 | 62.38 |
| 07/10/2026 21:59 | 1199 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.375 |
| 07/10/2026 21:59 | 122 | 62.375 |
| 07/10/2026 21:59 | 36 | 62.375 |
| 07/10/2026 21:59 | 2411 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.375 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 300 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.385 |
| 07/10/2026 21:59 | 120 | 62.38 |
| 07/10/2026 21:59 | 60 | 62.38 |
| 07/10/2026 21:59 | 20 | 62.38 |
| 07/10/2026 21:59 | 180 | 62.38 |
| 07/10/2026 21:59 | 20 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 1 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 500 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.375 |
| 07/10/2026 21:59 | 100 | 62.375 |
| 07/10/2026 21:59 | 39 | 62.38 |
| 07/10/2026 21:59 | 1 | 62.38 |
| 07/10/2026 21:59 | 60 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 718 | 62.38 |
| 07/10/2026 21:59 | 82 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 400 | 62.38 |
| 07/10/2026 21:59 | 118 | 62.38 |
| 07/10/2026 21:59 | 82 | 62.38 |
| 07/10/2026 21:59 | 700 | 62.385 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 100 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.38 |
| 07/10/2026 21:59 | 600 | 62.38 |
| 07/10/2026 21:59 | 1228 | 62.38 |
| 07/10/2026 21:59 | 20 | 62.38 |
| 07/10/2026 21:59 | 800 | 62.38 |
| 07/10/2026 21:59 | 1 | 62.38 |
| 07/10/2026 21:59 | 16 | 62.38 |
| 07/10/2026 21:59 | 400 | 62.38 |
| 07/10/2026 21:59 | 1500 | 62.38 |
| 07/10/2026 21:59 | 200 | 62.385 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 20 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 6019 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 681 | 62.39 |
| 07/10/2026 21:59 | 200 | 62.39 |
| 07/10/2026 21:59 | 20 | 62.39 |
| 07/10/2026 21:59 | 300 | 62.39 |
| 07/10/2026 21:59 | 300 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 10 | 62.39 |
| 07/10/2026 21:59 | 1500 | 62.39 |
| 07/10/2026 21:59 | 7069 | 62.39 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 546 | 62.39 |
| 07/10/2026 21:59 | 623 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 261 | 62.39 |
| 07/10/2026 21:59 | 385 | 62.39 |
| 07/10/2026 21:59 | 300 | 62.39 |
| 07/10/2026 21:59 | 26 | 62.39 |
| 07/10/2026 21:59 | 99 | 62.395 |
| 07/10/2026 21:59 | 120 | 62.395 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 400 | 62.39 |
| 07/10/2026 21:59 | 200 | 62.395 |
| 07/10/2026 21:59 | 35 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 470 | 62.39 |
| 07/10/2026 21:59 | 50 | 62.39 |
| 07/10/2026 21:59 | 1 | 62.39 |
| 07/10/2026 21:59 | 400 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 200 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 7832 | 62.39 |
| 07/10/2026 21:59 | 100 | 62.39 |
| 07/10/2026 21:59 | 300 | 62.395 |
| 07/10/2026 21:59 | 100 | 62.395 |
| 07/10/2026 21:59 | 300 | 62.395 |
| 07/10/2026 21:59 | 100 | 62.395 |
| 07/10/2026 21:59 | 80 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 53 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 99 | 62.40 |
| 07/10/2026 21:59 | 1 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.40 |
| 07/10/2026 21:59 | 98 | 62.405 |
| 07/10/2026 21:59 | 100 | 62.405 |
| 07/10/2026 21:59 | 63 | 62.40 |
| 07/10/2026 21:59 | 52 | 62.40 |
| 07/10/2026 21:59 | 48 | 62.40 |
| 07/10/2026 21:59 | 100 | 62.405 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 43 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 29 | 62.405 |
| 07/10/2026 21:59 | 71 | 62.405 |
| 07/10/2026 21:59 | 29 | 62.405 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 30 | 62.41 |
| 07/10/2026 21:59 | 16 | 62.41 |
| 07/10/2026 21:59 | 21 | 62.41 |
| 07/10/2026 21:59 | 3 | 62.41 |
| 07/10/2026 21:59 | 380 | 62.41 |
| 07/10/2026 21:59 | 19 | 62.41 |
| 07/10/2026 21:59 | 2 | 62.415 |
| 07/10/2026 21:59 | 100 | 62.415 |
| 07/10/2026 21:59 | 428 | 62.41 |
| 07/10/2026 21:59 | 63 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 300 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.415 |
| 07/10/2026 21:59 | 17 | 62.41 |
| 07/10/2026 21:59 | 1 | 62.41 |
| 07/10/2026 21:59 | 182 | 62.41 |
| 07/10/2026 21:59 | 174 | 62.41 |
| 07/10/2026 21:59 | 2 | 62.41 |
| 07/10/2026 21:59 | 16 | 62.41 |
| 07/10/2026 21:59 | 8 | 62.41 |
| 07/10/2026 21:59 | 1 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 199 | 62.41 |
| 07/10/2026 21:59 | 200 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.405 |
| 07/10/2026 21:59 | 92 | 62.41 |
| 07/10/2026 21:59 | 8 | 62.41 |
| 07/10/2026 21:59 | 300 | 62.41 |
| 07/10/2026 21:59 | 16 | 62.41 |
| 07/10/2026 21:59 | 100 | 62.41 |
| 07/10/2026 21:59 | 198 | 62.41 |
| 07/10/2026 21:59 | 2 | 62.41 |
| 07/10/2026 21:59 | 89 | 62.41 |
| 07/10/2026 21:59 | 9 | 62.41 |
| 07/10/2026 21:59 | 91 | 62.41 |
| 07/10/2026 21:59 | 9 | 62.41 |
| 07/10/2026 21:59 | 1 | 62.41 |
| 07/10/2026 21:59 | 1 | 62.41 |
| 07/10/2026 21:59 | 389 | 62.41 |
| 07/10/2026 21:59 | 400 | 62.415 |
| 07/10/2026 21:59 | 55 | 62.415 |
| 07/10/2026 21:59 | 45 | 62.42 |
| 07/10/2026 21:59 | 75 | 62.42 |
| 07/10/2026 21:59 | 25 | 62.42 |
| 07/10/2026 21:59 | 400 | 62.42 |
| 07/10/2026 21:59 | 100 | 62.42 |
| 07/10/2026 21:59 | 200 | 62.42 |
| 07/10/2026 21:59 | 309 | 62.42 |
| 07/10/2026 21:59 | 91 | 62.42 |
| 07/10/2026 21:59 | 9 | 62.42 |
| 07/10/2026 21:59 | 1 | 62.42 |
| 07/10/2026 21:59 | 99 | 62.42 |
| 07/10/2026 21:59 | 9 | 62.425 |
| 07/10/2026 21:59 | 1 | 62.42 |
| 07/10/2026 21:59 | 90 | 62.42 |
| 07/10/2026 21:59 | 10 | 62.42 |
| 07/10/2026 21:59 | 100 | 62.425 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 175 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 99 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 35 | 62.43 |
| 07/10/2026 21:59 | 65 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 34 | 62.43 |
| 07/10/2026 21:59 | 14 | 62.43 |
| 07/10/2026 21:59 | 24 | 62.43 |
| 07/10/2026 21:59 | 4 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 49 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 83 | 62.43 |
| 07/10/2026 21:59 | 124 | 62.43 |
| 07/10/2026 21:59 | 176 | 62.43 |
| 07/10/2026 21:59 | 27 | 62.43 |
| 07/10/2026 21:59 | 15 | 62.43 |
| 07/10/2026 21:59 | 1 | 62.43 |
| 07/10/2026 21:59 | 346 | 62.43 |
| 07/10/2026 21:59 | 54 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 411 | 62.43 |
| 07/10/2026 21:59 | 17 | 62.43 |
| 07/10/2026 21:59 | 1 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 300 | 62.43 |
| 07/10/2026 21:59 | 13 | 62.43 |
| 07/10/2026 21:59 | 12 | 62.43 |
| 07/10/2026 21:59 | 88 | 62.43 |
| 07/10/2026 21:59 | 1 | 62.43 |
| 07/10/2026 21:59 | 211 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 89 | 62.43 |
| 07/10/2026 21:59 | 59 | 62.43 |
| 07/10/2026 21:59 | 41 | 62.43 |
| 07/10/2026 21:59 | 6 | 62.435 |
| 07/10/2026 21:59 | 100 | 62.435 |
| 07/10/2026 21:59 | 453 | 62.44 |
| 07/10/2026 21:59 | 180 | 62.44 |
| 07/10/2026 21:59 | 18 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 200 | 62.44 |
| 07/10/2026 21:59 | 1199 | 62.44 |
| 07/10/2026 21:59 | 101 | 62.44 |
| 07/10/2026 21:59 | 200 | 62.44 |
| 07/10/2026 21:59 | 300 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 199 | 62.44 |
| 07/10/2026 21:59 | 1 | 62.44 |
| 07/10/2026 21:59 | 2 | 62.44 |
| 07/10/2026 21:59 | 500 | 62.44 |
| 07/10/2026 21:59 | 4 | 62.44 |
| 07/10/2026 21:59 | 12 | 62.44 |
| 07/10/2026 21:59 | 7 | 62.44 |
| 07/10/2026 21:59 | 1300 | 62.44 |
| 07/10/2026 21:59 | 5 | 62.44 |
| 07/10/2026 21:59 | 33 | 62.44 |
| 07/10/2026 21:59 | 87 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 10 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 900 | 62.44 |
| 07/10/2026 21:59 | 300 | 62.44 |
| 07/10/2026 21:59 | 7 | 62.44 |
| 07/10/2026 21:59 | 1 | 62.44 |
| 07/10/2026 21:59 | 300 | 62.44 |
| 07/10/2026 21:59 | 2 | 62.44 |
| 07/10/2026 21:59 | 1 | 62.44 |
| 07/10/2026 21:59 | 5 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 66 | 62.44 |
| 07/10/2026 21:59 | 13 | 62.44 |
| 07/10/2026 21:59 | 4 | 62.44 |
| 07/10/2026 21:59 | 1 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 200 | 62.44 |
| 07/10/2026 21:59 | 5 | 62.44 |
| 07/10/2026 21:59 | 2 | 62.44 |
| 07/10/2026 21:59 | 4 | 62.44 |
| 07/10/2026 21:59 | 49 | 62.44 |
| 07/10/2026 21:59 | 4 | 62.44 |
| 07/10/2026 21:59 | 10 | 62.44 |
| 07/10/2026 21:59 | 78 | 62.44 |
| 07/10/2026 21:59 | 19 | 62.44 |
| 07/10/2026 21:59 | 200 | 62.44 |
| 07/10/2026 21:59 | 200 | 62.44 |
| 07/10/2026 21:59 | 11 | 62.44 |
| 07/10/2026 21:59 | 11 | 62.435 |
| 07/10/2026 21:59 | 3 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.435 |
| 07/10/2026 21:59 | 101 | 62.435 |
| 07/10/2026 21:59 | 1 | 62.435 |
| 07/10/2026 21:59 | 56 | 62.435 |
| 07/10/2026 21:59 | 18 | 62.435 |
| 07/10/2026 21:59 | 100 | 62.435 |
| 07/10/2026 21:59 | 40 | 62.435 |
| 07/10/2026 21:59 | 60 | 62.435 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.435 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 174 | 62.43 |
| 07/10/2026 21:59 | 1 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 412 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 59 | 62.43 |
| 07/10/2026 21:59 | 20 | 62.43 |
| 07/10/2026 21:59 | 60 | 62.43 |
| 07/10/2026 21:59 | 40 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 139 | 62.43 |
| 07/10/2026 21:59 | 15 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.435 |
| 07/10/2026 21:59 | 1 | 62.435 |
| 07/10/2026 21:59 | 185 | 62.43 |
| 07/10/2026 21:59 | 570 | 62.42 |
| 07/10/2026 21:59 | 89 | 62.42 |
| 07/10/2026 21:59 | 111 | 62.42 |
| 07/10/2026 21:59 | 1500 | 62.42 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 100 | 62.43 |
| 07/10/2026 21:59 | 300 | 62.43 |
| 07/10/2026 21:59 | 200 | 62.43 |
| 07/10/2026 21:59 | 158 | 62.435 |
| 07/10/2026 21:59 | 20 | 62.435 |
| 07/10/2026 21:59 | 100 | 62.435 |
| 07/10/2026 21:59 | 65 | 62.44 |
| 07/10/2026 21:59 | 35 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 3400 | 62.44 |
| 07/10/2026 21:59 | 1919 | 62.44 |
| 07/10/2026 21:59 | 1 | 62.44 |
| 07/10/2026 21:59 | 1 | 62.44 |
| 07/10/2026 21:59 | 114 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 198 | 62.44 |
| 07/10/2026 21:59 | 400 | 62.44 |
| 07/10/2026 21:59 | 200 | 62.44 |
| 07/10/2026 21:59 | 59 | 62.44 |
| 07/10/2026 21:59 | 41 | 62.44 |
| 07/10/2026 21:59 | 11 | 62.44 |
| 07/10/2026 21:59 | 78 | 62.44 |
| 07/10/2026 21:59 | 22 | 62.44 |
| 07/10/2026 21:59 | 89 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 1267 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 1 | 62.44 |
| 07/10/2026 21:59 | 40 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 201 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 120 | 62.44 |
| 07/10/2026 21:59 | 905 | 62.44 |
| 07/10/2026 21:59 | 79 | 62.44 |
| 07/10/2026 21:59 | 300 | 62.44 |
| 07/10/2026 21:59 | 765 | 62.44 |
| 07/10/2026 21:59 | 881 | 62.44 |
| 07/10/2026 21:59 | 354 | 62.44 |
| 07/10/2026 21:59 | 50 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 1766 | 62.44 |
| 07/10/2026 21:59 | 20 | 62.44 |
| 07/10/2026 21:59 | 80 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.445 |
| 07/10/2026 21:59 | 20 | 62.445 |
| 07/10/2026 21:59 | 111 | 62.445 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 450 | 62.45 |
| 07/10/2026 21:59 | 200 | 62.45 |
| 07/10/2026 21:59 | 3 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 61 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.445 |
| 07/10/2026 21:59 | 34 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.44 |
| 07/10/2026 21:59 | 100 | 62.445 |
| 07/10/2026 21:59 | 1 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 101 | 62.45 |
| 07/10/2026 21:59 | 99 | 62.45 |
| 07/10/2026 21:59 | 200 | 62.45 |
| 07/10/2026 21:59 | 1 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 200 | 62.45 |
| 07/10/2026 21:59 | 1 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 200 | 62.45 |
| 07/10/2026 21:59 | 100 | 62.45 |
| 07/10/2026 21:59 | 28 | 62.45 |
| 07/10/2026 21:59 | 300 | 62.45 |
| 07/10/2026 21:59 | 200 | 62.455 |
| 07/10/2026 21:59 | 100 | 62.455 |
| 07/10/2026 21:59 | 300 | 62.46 |
| 07/10/2026 21:59 | 23 | 62.46 |
| 07/10/2026 21:59 | 100 | 62.46 |
| 07/10/2026 21:59 | 100 | 62.46 |
| 07/10/2026 21:59 | 5 | 62.46 |
| 07/10/2026 21:59 | 23 | 62.46 |
| 07/10/2026 21:59 | 10 | 62.46 |
| 07/10/2026 21:59 | 100 | 62.46 |
| 07/10/2026 21:59 | 100 | 62.46 |
| 07/10/2026 21:59 | 202 | 62.46 |
| 07/10/2026 21:59 | 200 | 62.46 |
| 07/10/2026 21:59 | 50 | 62.46 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 26 | 62.47 |
| 07/10/2026 21:59 | 56 | 62.47 |
| 07/10/2026 21:59 | 34 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 16 | 62.47 |
| 07/10/2026 21:59 | 50 | 62.47 |
| 07/10/2026 21:59 | 50 | 62.47 |
| 07/10/2026 21:59 | 90 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 300 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 200 | 62.47 |
| 07/10/2026 21:59 | 1 | 62.47 |
| 07/10/2026 21:59 | 1 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 95 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.475 |
| 07/10/2026 21:59 | 153 | 62.475 |
| 07/10/2026 21:59 | 100 | 62.475 |
| 07/10/2026 21:59 | 3 | 62.47 |
| 07/10/2026 21:59 | 1 | 62.475 |
| 07/10/2026 21:59 | 1 | 62.47 |
| 07/10/2026 21:59 | 1 | 62.47 |
| 07/10/2026 21:59 | 20 | 62.47 |
| 07/10/2026 21:59 | 200 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 200 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 20 | 62.47 |
| 07/10/2026 21:59 | 70 | 62.47 |
| 07/10/2026 21:59 | 500 | 62.47 |
| 07/10/2026 21:59 | 1 | 62.47 |
| 07/10/2026 21:59 | 55 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 200 | 62.47 |
| 07/10/2026 21:59 | 300 | 62.47 |
| 07/10/2026 21:59 | 90 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 300 | 62.47 |
| 07/10/2026 21:59 | 70 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 50 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 200 | 62.47 |
| 07/10/2026 21:59 | 4 | 62.47 |
| 07/10/2026 21:59 | 20 | 62.47 |
| 07/10/2026 21:59 | 4 | 62.47 |
| 07/10/2026 21:59 | 39 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 6 | 62.47 |
| 07/10/2026 21:59 | 1 | 62.47 |
| 07/10/2026 21:59 | 1 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 38 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 1 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 33 | 62.47 |
| 07/10/2026 21:59 | 10 | 62.47 |
| 07/10/2026 21:59 | 100 | 62.47 |
| 07/10/2026 21:59 | 150 | 62.47 |
| 07/10/2026 21:59 | 200 | 62.475 |
| 07/10/2026 21:59 | 100 | 62.475 |
| 07/10/2026 21:59 | 500 | 62.475 |
| 07/10/2026 21:59 | 20 | 62.475 |
| 07/10/2026 21:59 | 100 | 62.475 |
| 07/10/2026 21:59 | 100 | 62.475 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 58 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 50 | 62.48 |
| 07/10/2026 21:59 | 92 | 62.48 |
| 07/10/2026 21:59 | 8 | 62.48 |
| 07/10/2026 21:59 | 4 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 2 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 5 | 62.48 |
| 07/10/2026 21:59 | 200 | 62.48 |
| 07/10/2026 21:59 | 159 | 62.48 |
| 07/10/2026 21:59 | 200 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 194 | 62.48 |
| 07/10/2026 21:59 | 3 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 300 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 40 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 1 | 62.48 |
| 07/10/2026 21:59 | 200 | 62.48 |
| 07/10/2026 21:59 | 23 | 62.48 |
| 07/10/2026 21:59 | 93 | 62.48 |
| 07/10/2026 21:59 | 7 | 62.48 |
| 07/10/2026 21:59 | 7 | 62.48 |
| 07/10/2026 21:59 | 5 | 62.48 |
| 07/10/2026 21:59 | 100 | 62.49 |
| 07/10/2026 21:59 | 100 | 62.49 |
| 07/10/2026 21:59 | 128 | 62.49 |
| 07/10/2026 21:59 | 12 | 62.49 |
| 07/10/2026 21:59 | 100 | 62.49 |
| 07/10/2026 21:59 | 19 | 62.49 |
| 07/10/2026 21:59 | 86 | 62.49 |
| 07/10/2026 21:59 | 960 | 62.49 |
| 07/10/2026 21:59 | 40 | 62.49 |
| 07/10/2026 21:59 | 1 | 62.49 |
| 07/10/2026 21:59 | 100 | 62.49 |
| 07/10/2026 21:59 | 100 | 62.49 |
| 07/10/2026 21:59 | 157 | 62.49 |
| 07/10/2026 21:59 | 98 | 62.49 |
| 07/10/2026 21:59 | 99 | 62.49 |
| 07/10/2026 21:59 | 1 | 62.49 |
| 07/10/2026 21:58 | 176 | 62.49 |
| 07/10/2026 21:58 | 103 | 62.49 |
| 07/10/2026 21:58 | 198 | 62.49 |
| 07/10/2026 21:58 | 146 | 62.49 |
| 07/10/2026 21:58 | 500 | 62.49 |
| 07/10/2026 21:58 | 2 | 62.49 |
| 07/10/2026 21:58 | 16 | 62.49 |
| 07/10/2026 21:58 | 18 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 801 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 99 | 62.49 |
| 07/10/2026 21:58 | 1 | 62.49 |
| 07/10/2026 21:58 | 66 | 62.49 |
| 07/10/2026 21:58 | 1 | 62.49 |
| 07/10/2026 21:58 | 2100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 333 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 300 | 62.49 |
| 07/10/2026 21:58 | 70 | 62.49 |
| 07/10/2026 21:58 | 85 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 2300 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 100 | 62.49 |
| 07/10/2026 21:58 | 93 | 62.49 |
| 07/10/2026 21:58 | 7 | 62.49 |
| 07/10/2026 21:58 | 20 | 62.495 |
| 07/10/2026 21:58 | 15 | 62.50 |
| 07/10/2026 21:58 | 1 | 62.50 |
| 07/10/2026 21:58 | 5 | 62.50 |
| 07/10/2026 21:58 | 77 | 62.50 |
| 07/10/2026 21:58 | 1 | 62.50 |
| 07/10/2026 21:58 | 1 | 62.50 |
| 07/10/2026 21:58 | 15 | 62.50 |
| 07/10/2026 21:58 | 20 | 62.50 |
| 07/10/2026 21:58 | 100 | 62.50 |
| 07/10/2026 21:58 | 23 | 62.50 |
| 07/10/2026 21:58 | 100 | 62.50 |
| 07/10/2026 21:58 | 100 | 62.50 |
| 07/10/2026 21:58 | 2 | 62.50 |
| 07/10/2026 21:58 | 20 | 62.50 |
| 07/10/2026 21:58 | 22 | 62.505 |
| 07/10/2026 21:58 | 158 | 62.505 |
| 07/10/2026 21:58 | 20 | 62.505 |
| 07/10/2026 21:58 | 3 | 62.51 |
| 07/10/2026 21:58 | 75 | 62.51 |
| 07/10/2026 21:58 | 22 | 62.51 |
| 07/10/2026 21:58 | 22 | 62.51 |
| 07/10/2026 21:58 | 1 | 62.51 |
| 07/10/2026 21:58 | 77 | 62.51 |
| 07/10/2026 21:58 | 100 | 62.51 |
| 07/10/2026 21:58 | 200 | 62.51 |
| 07/10/2026 21:58 | 100 | 62.51 |
| 07/10/2026 21:58 | 5 | 62.51 |
| 07/10/2026 21:58 | 33 | 62.51 |
| 07/10/2026 21:58 | 100 | 62.51 |
| 07/10/2026 21:58 | 21 | 62.51 |
| 07/10/2026 21:58 | 100 | 62.51 |
| 07/10/2026 21:58 | 23 | 62.515 |
| 07/10/2026 21:58 | 9 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 19 | 62.52 |
| 07/10/2026 21:58 | 10 | 62.52 |
| 07/10/2026 21:58 | 71 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 29 | 62.52 |
| 07/10/2026 21:58 | 71 | 62.52 |
| 07/10/2026 21:58 | 5 | 62.52 |
| 07/10/2026 21:58 | 1 | 62.52 |
| 07/10/2026 21:58 | 94 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 43 | 62.52 |
| 07/10/2026 21:58 | 5 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 99 | 62.53 |
| 07/10/2026 21:58 | 1 | 62.53 |
| 07/10/2026 21:58 | 500 | 62.53 |
| 07/10/2026 21:58 | 281 | 62.53 |
| 07/10/2026 21:58 | 15 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 238 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.535 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 1 | 62.54 |
| 07/10/2026 21:58 | 1 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.535 |
| 07/10/2026 21:58 | 81 | 62.54 |
| 07/10/2026 21:58 | 200 | 62.54 |
| 07/10/2026 21:58 | 4 | 62.54 |
| 07/10/2026 21:58 | 2 | 62.54 |
| 07/10/2026 21:58 | 2 | 62.545 |
| 07/10/2026 21:58 | 1 | 62.54 |
| 07/10/2026 21:58 | 200 | 62.545 |
| 07/10/2026 21:58 | 1 | 62.54 |
| 07/10/2026 21:58 | 195 | 62.54 |
| 07/10/2026 21:58 | 75 | 62.54 |
| 07/10/2026 21:58 | 200 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 35 | 62.54 |
| 07/10/2026 21:58 | 55 | 62.54 |
| 07/10/2026 21:58 | 20 | 62.54 |
| 07/10/2026 21:58 | 200 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 25 | 62.54 |
| 07/10/2026 21:58 | 55 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 145 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 36 | 62.54 |
| 07/10/2026 21:58 | 64 | 62.54 |
| 07/10/2026 21:58 | 36 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 11 | 62.54 |
| 07/10/2026 21:58 | 4 | 62.54 |
| 07/10/2026 21:58 | 24 | 62.54 |
| 07/10/2026 21:58 | 6 | 62.54 |
| 07/10/2026 21:58 | 4 | 62.54 |
| 07/10/2026 21:58 | 7 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 225 | 62.54 |
| 07/10/2026 21:58 | 3 | 62.54 |
| 07/10/2026 21:58 | 2 | 62.54 |
| 07/10/2026 21:58 | 2 | 62.54 |
| 07/10/2026 21:58 | 2 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 100 | 62.54 |
| 07/10/2026 21:58 | 97 | 62.54 |
| 07/10/2026 21:58 | 1 | 62.54 |
| 07/10/2026 21:58 | 2 | 62.54 |
| 07/10/2026 21:58 | 300 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 50 | 62.53 |
| 07/10/2026 21:58 | 70 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 101 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.525 |
| 07/10/2026 21:58 | 1 | 62.53 |
| 07/10/2026 21:58 | 1 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 162 | 62.52 |
| 07/10/2026 21:58 | 69 | 62.52 |
| 07/10/2026 21:58 | 1 | 62.52 |
| 07/10/2026 21:58 | 30 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.525 |
| 07/10/2026 21:58 | 44 | 62.52 |
| 07/10/2026 21:58 | 56 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 21 | 62.54 |
| 07/10/2026 21:58 | 11 | 62.53 |
| 07/10/2026 21:58 | 2 | 62.53 |
| 07/10/2026 21:58 | 198 | 62.53 |
| 07/10/2026 21:58 | 2 | 62.53 |
| 07/10/2026 21:58 | 187 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 51 | 62.53 |
| 07/10/2026 21:58 | 54 | 62.53 |
| 07/10/2026 21:58 | 1 | 62.53 |
| 07/10/2026 21:58 | 1 | 62.53 |
| 07/10/2026 21:58 | 1 | 62.53 |
| 07/10/2026 21:58 | 1 | 62.53 |
| 07/10/2026 21:58 | 42 | 62.53 |
| 07/10/2026 21:58 | 29 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 42 | 62.53 |
| 07/10/2026 21:58 | 70 | 62.53 |
| 07/10/2026 21:58 | 86 | 62.525 |
| 07/10/2026 21:58 | 500 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 10 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 40 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 1 | 62.52 |
| 07/10/2026 21:58 | 50 | 62.52 |
| 07/10/2026 21:58 | 31 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 199 | 62.52 |
| 07/10/2026 21:58 | 1 | 62.52 |
| 07/10/2026 21:58 | 30 | 62.52 |
| 07/10/2026 21:58 | 300 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 95 | 62.52 |
| 07/10/2026 21:58 | 85 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 70 | 62.52 |
| 07/10/2026 21:58 | 300 | 62.52 |
| 07/10/2026 21:58 | 37 | 62.52 |
| 07/10/2026 21:58 | 80 | 62.515 |
| 07/10/2026 21:58 | 20 | 62.515 |
| 07/10/2026 21:58 | 1 | 62.51 |
| 07/10/2026 21:58 | 100 | 62.515 |
| 07/10/2026 21:58 | 60 | 62.515 |
| 07/10/2026 21:58 | 1 | 62.52 |
| 07/10/2026 21:58 | 1 | 62.52 |
| 07/10/2026 21:58 | 36 | 62.52 |
| 07/10/2026 21:58 | 18 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 51 | 62.515 |
| 07/10/2026 21:58 | 100 | 62.515 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 500 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 1 | 62.52 |
| 07/10/2026 21:58 | 39 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 100 | 62.52 |
| 07/10/2026 21:58 | 1 | 62.53 |
| 07/10/2026 21:58 | 300 | 62.53 |
| 07/10/2026 21:58 | 40 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 50 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 500 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 100 | 62.53 |
| 07/10/2026 21:58 | 200 | 62.53 |
| 07/10/2026 21:57 | 20 | 62.535 |
| 07/10/2026 21:57 | 126 | 62.535 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 163 | 62.54 |
| 07/10/2026 21:57 | 180 | 62.54 |
| 07/10/2026 21:57 | 557 | 62.54 |
| 07/10/2026 21:57 | 900 | 62.54 |
| 07/10/2026 21:57 | 843 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 33 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 424 | 62.54 |
| 07/10/2026 21:57 | 400 | 62.54 |
| 07/10/2026 21:57 | 300 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 76 | 62.54 |
| 07/10/2026 21:57 | 24 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 98 | 62.54 |
| 07/10/2026 21:57 | 2 | 62.54 |
| 07/10/2026 21:57 | 98 | 62.54 |
| 07/10/2026 21:57 | 1 | 62.54 |
| 07/10/2026 21:57 | 1 | 62.54 |
| 07/10/2026 21:57 | 10 | 62.54 |
| 07/10/2026 21:57 | 200 | 62.54 |
| 07/10/2026 21:57 | 70 | 62.54 |
| 07/10/2026 21:57 | 10 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 700 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 10 | 62.54 |
| 07/10/2026 21:57 | 20 | 62.55 |
| 07/10/2026 21:57 | 70 | 62.55 |
| 07/10/2026 21:57 | 200 | 62.55 |
| 07/10/2026 21:57 | 69 | 62.55 |
| 07/10/2026 21:57 | 1 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 1 | 62.55 |
| 07/10/2026 21:57 | 200 | 62.55 |
| 07/10/2026 21:57 | 46 | 62.55 |
| 07/10/2026 21:57 | 20 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 10 | 62.55 |
| 07/10/2026 21:57 | 20 | 62.555 |
| 07/10/2026 21:57 | 100 | 62.555 |
| 07/10/2026 21:57 | 20 | 62.555 |
| 07/10/2026 21:57 | 96 | 62.56 |
| 07/10/2026 21:57 | 99 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 800 | 62.56 |
| 07/10/2026 21:57 | 400 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 1 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 15 | 62.56 |
| 07/10/2026 21:57 | 28 | 62.56 |
| 07/10/2026 21:57 | 7 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 50 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 20 | 62.56 |
| 07/10/2026 21:57 | 200 | 62.56 |
| 07/10/2026 21:57 | 64 | 62.56 |
| 07/10/2026 21:57 | 1 | 62.56 |
| 07/10/2026 21:57 | 27 | 62.56 |
| 07/10/2026 21:57 | 300 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 200 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 50 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 80 | 62.555 |
| 07/10/2026 21:57 | 1 | 62.555 |
| 07/10/2026 21:57 | 200 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 80 | 62.55 |
| 07/10/2026 21:57 | 10 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.545 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 40 | 62.55 |
| 07/10/2026 21:57 | 75 | 62.55 |
| 07/10/2026 21:57 | 1 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 18 | 62.55 |
| 07/10/2026 21:57 | 2 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 24 | 62.55 |
| 07/10/2026 21:57 | 6 | 62.55 |
| 07/10/2026 21:57 | 50 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.555 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 33 | 62.55 |
| 07/10/2026 21:57 | 1 | 62.55 |
| 07/10/2026 21:57 | 1 | 62.55 |
| 07/10/2026 21:57 | 665 | 62.55 |
| 07/10/2026 21:57 | 200 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 50 | 62.55 |
| 07/10/2026 21:57 | 150 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 29 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 50 | 62.55 |
| 07/10/2026 21:57 | 1900 | 62.55 |
| 07/10/2026 21:57 | 63 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 200 | 62.545 |
| 07/10/2026 21:57 | 229 | 62.54 |
| 07/10/2026 21:57 | 171 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 1 | 62.54 |
| 07/10/2026 21:57 | 96 | 62.54 |
| 07/10/2026 21:57 | 67 | 62.54 |
| 07/10/2026 21:57 | 4 | 62.545 |
| 07/10/2026 21:57 | 21 | 62.54 |
| 07/10/2026 21:57 | 12 | 62.54 |
| 07/10/2026 21:57 | 54 | 62.54 |
| 07/10/2026 21:57 | 20 | 62.54 |
| 07/10/2026 21:57 | 179 | 62.54 |
| 07/10/2026 21:57 | 1 | 62.54 |
| 07/10/2026 21:57 | 20 | 62.54 |
| 07/10/2026 21:57 | 100 | 62.54 |
| 07/10/2026 21:57 | 13 | 62.55 |
| 07/10/2026 21:57 | 100 | 62.55 |
| 07/10/2026 21:57 | 50 | 62.55 |
| 07/10/2026 21:57 | 150 | 62.545 |
| 07/10/2026 21:57 | 450 | 62.555 |
| 07/10/2026 21:57 | 99 | 62.56 |
| 07/10/2026 21:57 | 1 | 62.56 |
| 07/10/2026 21:57 | 50 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.565 |
| 07/10/2026 21:57 | 100 | 62.565 |
| 07/10/2026 21:57 | 146 | 62.57 |
| 07/10/2026 21:57 | 10 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.57 |
| 07/10/2026 21:57 | 1000 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.57 |
| 07/10/2026 21:57 | 10 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.57 |
| 07/10/2026 21:57 | 29 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.57 |
| 07/10/2026 21:57 | 100 | 62.57 |
| 07/10/2026 21:57 | 50 | 62.57 |
| 07/10/2026 21:57 | 99 | 62.56 |
| 07/10/2026 21:57 | 1 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 22 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.56 |
| 07/10/2026 21:57 | 50 | 62.56 |
| 07/10/2026 21:57 | 100 | 62.555 |
| 07/10/2026 21:57 | 2 | 62.555 |
| 07/10/2026 21:56 | 100 | 62.56 |
| 07/10/2026 21:56 | 100 | 62.56 |
| 07/10/2026 21:56 | 100 | 62.56 |
| 07/10/2026 21:56 | 100 | 62.56 |
| 07/10/2026 21:56 | 1 | 62.57 |
| 07/10/2026 21:56 | 20 | 62.57 |
| 07/10/2026 21:56 | 100 | 62.57 |
| 07/10/2026 21:56 | 200 | 62.57 |
| 07/10/2026 21:56 | 100 | 62.57 |
| 07/10/2026 21:56 | 100 | 62.57 |
| 07/10/2026 21:56 | 124 | 62.57 |
| 07/10/2026 21:56 | 176 | 62.57 |
| 07/10/2026 21:56 | 224 | 62.57 |
| 07/10/2026 21:56 | 455 | 62.57 |
| 07/10/2026 21:56 | 100 | 62.57 |
| 07/10/2026 21:56 | 100 | 62.57 |
| 07/10/2026 21:56 | 100 | 62.57 |
| 07/10/2026 21:56 | 100 | 62.57 |
| 07/10/2026 21:56 | 56 | 62.57 |
| 07/10/2026 21:56 | 1 | 62.565 |
| 07/10/2026 21:56 | 100 | 62.58 |
| 07/10/2026 21:56 | 20 | 62.58 |
| 07/10/2026 21:56 | 100 | 62.58 |
| 07/10/2026 21:56 | 100 | 62.58 |
| 07/10/2026 21:56 | 200 | 62.59 |
| 07/10/2026 21:56 | 45 | 62.59 |
| 07/10/2026 21:56 | 1 | 62.59 |
| 07/10/2026 21:56 | 54 | 62.59 |
| 07/10/2026 21:56 | 100 | 62.59 |
| 07/10/2026 21:56 | 100 | 62.59 |
| 07/10/2026 21:56 | 28 | 62.59 |
| 07/10/2026 21:56 | 65 | 62.59 |
| 07/10/2026 21:56 | 100 | 62.60 |
| 07/10/2026 21:56 | 100 | 62.60 |
| 07/10/2026 21:56 | 10 | 62.60 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 24 | 62.61 |
| 07/10/2026 21:56 | 180 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 19 | 62.62 |
| 07/10/2026 21:56 | 1 | 62.62 |
| 07/10/2026 21:56 | 1 | 62.62 |
| 07/10/2026 21:56 | 99 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 50 | 62.62 |
| 07/10/2026 21:56 | 50 | 62.62 |
| 07/10/2026 21:56 | 200 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 99 | 62.62 |
| 07/10/2026 21:56 | 1 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.625 |
| 07/10/2026 21:56 | 1 | 62.63 |
| 07/10/2026 21:56 | 99 | 62.63 |
| 07/10/2026 21:56 | 1 | 62.63 |
| 07/10/2026 21:56 | 82 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 52 | 62.63 |
| 07/10/2026 21:56 | 16 | 62.63 |
| 07/10/2026 21:56 | 6 | 62.63 |
| 07/10/2026 21:56 | 50 | 62.63 |
| 07/10/2026 21:56 | 102 | 62.63 |
| 07/10/2026 21:56 | 1 | 62.63 |
| 07/10/2026 21:56 | 97 | 62.63 |
| 07/10/2026 21:56 | 200 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 800 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 2 | 62.63 |
| 07/10/2026 21:56 | 200 | 62.625 |
| 07/10/2026 21:56 | 100 | 62.625 |
| 07/10/2026 21:56 | 98 | 62.63 |
| 07/10/2026 21:56 | 72 | 62.63 |
| 07/10/2026 21:56 | 88 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 72 | 62.63 |
| 07/10/2026 21:56 | 26 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 2 | 62.63 |
| 07/10/2026 21:56 | 2 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.625 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 1 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 66 | 62.61 |
| 07/10/2026 21:56 | 28 | 62.61 |
| 07/10/2026 21:56 | 6 | 62.61 |
| 07/10/2026 21:56 | 51 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 50 | 62.61 |
| 07/10/2026 21:56 | 73 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 85 | 62.61 |
| 07/10/2026 21:56 | 1 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 50 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 200 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 28 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.61 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 100 | 62.62 |
| 07/10/2026 21:56 | 32 | 62.62 |
| 07/10/2026 21:56 | 1 | 62.62 |
| 07/10/2026 21:56 | 74 | 62.625 |
| 07/10/2026 21:56 | 126 | 62.625 |
| 07/10/2026 21:56 | 40 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:56 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 75 | 62.63 |
| 07/10/2026 21:55 | 1 | 62.63 |
| 07/10/2026 21:55 | 1 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 49 | 62.63 |
| 07/10/2026 21:55 | 2 | 62.63 |
| 07/10/2026 21:55 | 17 | 62.63 |
| 07/10/2026 21:55 | 7 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 32 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 10 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 1 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 400 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 40 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.655 |
| 07/10/2026 21:55 | 20 | 62.66 |
| 07/10/2026 21:55 | 99 | 62.66 |
| 07/10/2026 21:55 | 1 | 62.66 |
| 07/10/2026 21:55 | 100 | 62.66 |
| 07/10/2026 21:55 | 200 | 62.66 |
| 07/10/2026 21:55 | 32 | 62.655 |
| 07/10/2026 21:55 | 200 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 50 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 29 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 50 | 62.65 |
| 07/10/2026 21:55 | 15 | 62.65 |
| 07/10/2026 21:55 | 18 | 62.65 |
| 07/10/2026 21:55 | 1 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 79 | 62.64 |
| 07/10/2026 21:55 | 21 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 50 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 50 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.635 |
| 07/10/2026 21:55 | 280 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 20 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 700 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.625 |
| 07/10/2026 21:55 | 100 | 62.625 |
| 07/10/2026 21:55 | 126 | 62.625 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 200 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 126 | 62.635 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 200 | 62.64 |
| 07/10/2026 21:55 | 24 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 39 | 62.64 |
| 07/10/2026 21:55 | 61 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 13 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 1 | 62.625 |
| 07/10/2026 21:55 | 55 | 62.63 |
| 07/10/2026 21:55 | 44 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 126 | 62.625 |
| 07/10/2026 21:55 | 50 | 62.63 |
| 07/10/2026 21:55 | 18 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 40 | 62.63 |
| 07/10/2026 21:55 | 100 | 62.63 |
| 07/10/2026 21:55 | 20 | 62.64 |
| 07/10/2026 21:55 | 20 | 62.64 |
| 07/10/2026 21:55 | 20 | 62.64 |
| 07/10/2026 21:55 | 87 | 62.64 |
| 07/10/2026 21:55 | 13 | 62.64 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 100 | 62.65 |
| 07/10/2026 21:55 | 2 | 62.65 |
| 07/10/2026 21:55 | 1 | 62.65 |
| 07/10/2026 21:55 | 40 | 62.66 |
| 07/10/2026 21:55 | 20 | 62.66 |
| 07/10/2026 21:55 | 20 | 62.66 |
| 07/10/2026 21:55 | 100 | 62.66 |
| 07/10/2026 21:55 | 1 | 62.66 |
| 07/10/2026 21:54 | 100 | 62.68 |
| 07/10/2026 21:54 | 100 | 62.68 |
| 07/10/2026 21:54 | 22 | 62.68 |
| 07/10/2026 21:54 | 1 | 62.68 |
| 07/10/2026 21:54 | 1 | 62.68 |
| 07/10/2026 21:54 | 65 | 62.68 |
| 07/10/2026 21:54 | 100 | 62.68 |
| 07/10/2026 21:54 | 8 | 62.67 |
| 07/10/2026 21:54 | 100 | 62.67 |
| 07/10/2026 21:54 | 100 | 62.67 |
| 07/10/2026 21:54 | 100 | 62.67 |
| 07/10/2026 21:54 | 59 | 62.67 |
| 07/10/2026 21:54 | 200 | 62.665 |
| 07/10/2026 21:54 | 6 | 62.67 |
| 07/10/2026 21:54 | 2 | 62.67 |
| 07/10/2026 21:54 | 7 | 62.67 |
| 07/10/2026 21:54 | 19 | 62.67 |
| 07/10/2026 21:54 | 100 | 62.66 |
| 07/10/2026 21:54 | 100 | 62.66 |
| 07/10/2026 21:54 | 1 | 62.67 |
| 07/10/2026 21:54 | 100 | 62.67 |
| 07/10/2026 21:54 | 126 | 62.675 |
| 07/10/2026 21:54 | 1 | 62.67 |
| 07/10/2026 21:54 | 100 | 62.67 |
| 07/10/2026 21:54 | 10 | 62.67 |
| 07/10/2026 21:54 | 100 | 62.67 |
| 07/10/2026 21:54 | 296 | 62.67 |
| 07/10/2026 21:54 | 1 | 62.67 |
| 07/10/2026 21:54 | 200 | 62.67 |
| 07/10/2026 21:54 | 1 | 62.67 |
| 07/10/2026 21:54 | 1 | 62.67 |
| 07/10/2026 21:54 | 1 | 62.67 |
| 07/10/2026 21:54 | 99 | 62.67 |
| 07/10/2026 21:53 | 60 | 62.675 |
| 07/10/2026 21:53 | 26 | 62.675 |
| 07/10/2026 21:53 | 100 | 62.675 |
| 07/10/2026 21:53 | 99 | 62.68 |
| 07/10/2026 21:53 | 200 | 62.68 |
| 07/10/2026 21:53 | 100 | 62.68 |
| 07/10/2026 21:53 | 67 | 62.68 |
| 07/10/2026 21:53 | 1 | 62.68 |
| 07/10/2026 21:53 | 32 | 62.68 |
| 07/10/2026 21:53 | 100 | 62.68 |
| 07/10/2026 21:53 | 200 | 62.68 |
| 07/10/2026 21:52 | 1 | 62.67 |
| 07/10/2026 21:52 | 100 | 62.67 |
| 07/10/2026 21:52 | 100 | 62.67 |
| 07/10/2026 21:52 | 39 | 62.67 |
| 07/10/2026 21:52 | 61 | 62.67 |
| 07/10/2026 21:52 | 39 | 62.67 |
| 07/10/2026 21:52 | 60 | 62.67 |
| 07/10/2026 21:52 | 1 | 62.67 |
| 07/10/2026 21:52 | 100 | 62.67 |
| 07/10/2026 21:52 | 29 | 62.67 |
| 07/10/2026 21:52 | 71 | 62.67 |
| 07/10/2026 21:52 | 200 | 62.67 |
| 07/10/2026 21:52 | 1 | 62.66 |
| 07/10/2026 21:52 | 100 | 62.66 |
| 07/10/2026 21:52 | 19 | 62.66 |
| 07/10/2026 21:52 | 100 | 62.655 |
| 07/10/2026 21:52 | 20 | 62.66 |
| 07/10/2026 21:52 | 100 | 62.66 |
| 07/10/2026 21:52 | 100 | 62.66 |
| 07/10/2026 21:52 | 100 | 62.665 |
| 07/10/2026 21:52 | 40 | 62.665 |
| 07/10/2026 21:52 | 22 | 62.66 |
| 07/10/2026 21:52 | 1 | 62.66 |
| 07/10/2026 21:52 | 19 | 62.66 |
| 07/10/2026 21:52 | 44 | 62.66 |
| 07/10/2026 21:52 | 100 | 62.66 |
| 07/10/2026 21:52 | 1 | 62.665 |
| 07/10/2026 21:51 | 46 | 62.66 |
| 07/10/2026 21:51 | 54 | 62.66 |
| 07/10/2026 21:51 | 46 | 62.66 |
| 07/10/2026 21:51 | 54 | 62.66 |
| 07/10/2026 21:51 | 1 | 62.65 |
| 07/10/2026 21:51 | 18 | 62.65 |
| 07/10/2026 21:51 | 1 | 62.65 |
| 07/10/2026 21:51 | 99 | 62.65 |
| 07/10/2026 21:51 | 1 | 62.65 |
| 07/10/2026 21:51 | 181 | 62.65 |
| 07/10/2026 21:51 | 100 | 62.65 |
| 07/10/2026 21:51 | 10 | 62.65 |
| 07/10/2026 21:51 | 27 | 62.65 |
| 07/10/2026 21:51 | 40 | 62.64 |
| 07/10/2026 21:51 | 12 | 62.64 |
| 07/10/2026 21:51 | 88 | 62.64 |
| 07/10/2026 21:51 | 11 | 62.64 |
| 07/10/2026 21:51 | 88 | 62.64 |
| 07/10/2026 21:51 | 1 | 62.64 |
| 07/10/2026 21:51 | 160 | 62.64 |
| 07/10/2026 21:51 | 100 | 62.64 |
| 07/10/2026 21:51 | 200 | 62.64 |
| 07/10/2026 21:51 | 20 | 62.64 |
| 07/10/2026 21:51 | 100 | 62.64 |
| 07/10/2026 21:51 | 100 | 62.64 |
| 07/10/2026 21:51 | 20 | 62.65 |
| 07/10/2026 21:51 | 66 | 62.65 |
| 07/10/2026 21:51 | 34 | 62.65 |
| 07/10/2026 21:51 | 100 | 62.65 |
| 07/10/2026 21:51 | 16 | 62.64 |
| 07/10/2026 21:51 | 13 | 62.64 |
| 07/10/2026 21:51 | 1 | 62.63 |
| 07/10/2026 21:51 | 159 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 87 | 62.63 |
| 07/10/2026 21:51 | 13 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 37 | 62.63 |
| 07/10/2026 21:51 | 63 | 62.63 |
| 07/10/2026 21:51 | 50 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 19 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 98 | 62.63 |
| 07/10/2026 21:51 | 1 | 62.63 |
| 07/10/2026 21:51 | 1 | 62.63 |
| 07/10/2026 21:51 | 74 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 43 | 62.63 |
| 07/10/2026 21:51 | 57 | 62.63 |
| 07/10/2026 21:51 | 23 | 62.63 |
| 07/10/2026 21:51 | 57 | 62.63 |
| 07/10/2026 21:51 | 20 | 62.63 |
| 07/10/2026 21:51 | 98 | 62.63 |
| 07/10/2026 21:51 | 1 | 62.63 |
| 07/10/2026 21:51 | 1 | 62.63 |
| 07/10/2026 21:51 | 600 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 100 | 62.63 |
| 07/10/2026 21:51 | 299 | 62.63 |
| 07/10/2026 21:51 | 20 | 62.64 |
| 07/10/2026 21:51 | 100 | 62.64 |
| 07/10/2026 21:51 | 100 | 62.64 |
| 07/10/2026 21:51 | 100 | 62.64 |
| 07/10/2026 21:51 | 100 | 62.64 |
| 07/10/2026 21:51 | 100 | 62.64 |
| 07/10/2026 21:50 | 100 | 62.64 |
| 07/10/2026 21:50 | 63 | 62.64 |
| 07/10/2026 21:50 | 18 | 62.64 |
| 07/10/2026 21:50 | 38 | 62.64 |
| 07/10/2026 21:50 | 81 | 62.64 |
| 07/10/2026 21:50 | 100 | 62.64 |
| 07/10/2026 21:50 | 20 | 62.64 |
| 07/10/2026 21:50 | 70 | 62.64 |
| 07/10/2026 21:50 | 10 | 62.64 |
| 07/10/2026 21:50 | 380 | 62.635 |
| 07/10/2026 21:50 | 100 | 62.635 |
| 07/10/2026 21:50 | 1 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 50 | 62.63 |
| 07/10/2026 21:50 | 50 | 62.63 |
| 07/10/2026 21:50 | 50 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 17 | 62.63 |
| 07/10/2026 21:50 | 50 | 62.63 |
| 07/10/2026 21:50 | 1 | 62.64 |
| 07/10/2026 21:50 | 19 | 62.64 |
| 07/10/2026 21:50 | 100 | 62.64 |
| 07/10/2026 21:50 | 1 | 62.64 |
| 07/10/2026 21:50 | 50 | 62.64 |
| 07/10/2026 21:50 | 1 | 62.645 |
| 07/10/2026 21:50 | 100 | 62.64 |
| 07/10/2026 21:50 | 50 | 62.64 |
| 07/10/2026 21:50 | 100 | 62.64 |
| 07/10/2026 21:50 | 100 | 62.645 |
| 07/10/2026 21:50 | 200 | 62.645 |
| 07/10/2026 21:50 | 19 | 62.66 |
| 07/10/2026 21:50 | 1 | 62.66 |
| 07/10/2026 21:50 | 1 | 62.66 |
| 07/10/2026 21:50 | 9 | 62.67 |
| 07/10/2026 21:50 | 100 | 62.67 |
| 07/10/2026 21:50 | 50 | 62.67 |
| 07/10/2026 21:50 | 50 | 62.67 |
| 07/10/2026 21:50 | 100 | 62.67 |
| 07/10/2026 21:50 | 50 | 62.66 |
| 07/10/2026 21:50 | 100 | 62.66 |
| 07/10/2026 21:50 | 112 | 62.66 |
| 07/10/2026 21:50 | 20 | 62.67 |
| 07/10/2026 21:50 | 80 | 62.67 |
| 07/10/2026 21:50 | 50 | 62.67 |
| 07/10/2026 21:50 | 100 | 62.67 |
| 07/10/2026 21:50 | 100 | 62.67 |
| 07/10/2026 21:50 | 50 | 62.67 |
| 07/10/2026 21:50 | 20 | 62.675 |
| 07/10/2026 21:50 | 100 | 62.675 |
| 07/10/2026 21:50 | 100 | 62.67 |
| 07/10/2026 21:50 | 50 | 62.67 |
| 07/10/2026 21:50 | 100 | 62.67 |
| 07/10/2026 21:50 | 20 | 62.67 |
| 07/10/2026 21:50 | 5 | 62.665 |
| 07/10/2026 21:50 | 4 | 62.65 |
| 07/10/2026 21:50 | 3 | 62.65 |
| 07/10/2026 21:50 | 1 | 62.65 |
| 07/10/2026 21:50 | 1 | 62.65 |
| 07/10/2026 21:50 | 64 | 62.65 |
| 07/10/2026 21:50 | 100 | 62.65 |
| 07/10/2026 21:50 | 100 | 62.65 |
| 07/10/2026 21:50 | 100 | 62.65 |
| 07/10/2026 21:50 | 60 | 62.66 |
| 07/10/2026 21:50 | 100 | 62.66 |
| 07/10/2026 21:50 | 100 | 62.66 |
| 07/10/2026 21:50 | 1 | 62.65 |
| 07/10/2026 21:50 | 38 | 62.65 |
| 07/10/2026 21:50 | 1 | 62.65 |
| 07/10/2026 21:50 | 1 | 62.65 |
| 07/10/2026 21:50 | 13 | 62.65 |
| 07/10/2026 21:50 | 100 | 62.65 |
| 07/10/2026 21:50 | 1 | 62.66 |
| 07/10/2026 21:50 | 100 | 62.66 |
| 07/10/2026 21:50 | 100 | 62.66 |
| 07/10/2026 21:50 | 112 | 62.66 |
| 07/10/2026 21:50 | 100 | 62.66 |
| 07/10/2026 21:50 | 5 | 62.65 |
| 07/10/2026 21:50 | 100 | 62.65 |
| 07/10/2026 21:50 | 20 | 62.64 |
| 07/10/2026 21:50 | 85 | 62.64 |
| 07/10/2026 21:50 | 15 | 62.64 |
| 07/10/2026 21:50 | 100 | 62.64 |
| 07/10/2026 21:50 | 200 | 62.64 |
| 07/10/2026 21:50 | 36 | 62.64 |
| 07/10/2026 21:50 | 5 | 62.64 |
| 07/10/2026 21:50 | 200 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 12 | 62.63 |
| 07/10/2026 21:50 | 6 | 62.63 |
| 07/10/2026 21:50 | 100 | 62.63 |
| 07/10/2026 21:50 | 104 | 62.63 |
| 07/10/2026 21:50 | 200 | 62.62 |
| 07/10/2026 21:50 | 100 | 62.62 |
| 07/10/2026 21:50 | 193 | 62.62 |
| 07/10/2026 21:50 | 200 | 62.615 |
| 07/10/2026 21:49 | 1 | 62.61 |
| 07/10/2026 21:49 | 99 | 62.61 |
| 07/10/2026 21:49 | 20 | 62.61 |
| 07/10/2026 21:49 | 98 | 62.61 |
| 07/10/2026 21:49 | 1 | 62.61 |
| 07/10/2026 21:49 | 1 | 62.61 |
| 07/10/2026 21:49 | 100 | 62.61 |
| 07/10/2026 21:49 | 70 | 62.61 |
| 07/10/2026 21:49 | 110 | 62.61 |
| 07/10/2026 21:49 | 90 | 62.61 |
| 07/10/2026 21:49 | 10 | 62.61 |
| 07/10/2026 21:49 | 44 | 62.605 |
| 07/10/2026 21:49 | 40 | 62.605 |
| 07/10/2026 21:49 | 76 | 62.60 |
| 07/10/2026 21:49 | 100 | 62.60 |
| 07/10/2026 21:49 | 3 | 62.60 |
| 07/10/2026 21:49 | 21 | 62.60 |
| 07/10/2026 21:49 | 1 | 62.60 |
| 07/10/2026 21:49 | 11 | 62.60 |
| 07/10/2026 21:49 | 64 | 62.60 |
| 07/10/2026 21:48 | 90 | 62.60 |
| 07/10/2026 21:48 | 10 | 62.60 |
| 07/10/2026 21:48 | 200 | 62.60 |
| 07/10/2026 21:48 | 100 | 62.60 |
| 07/10/2026 21:48 | 100 | 62.60 |
| 07/10/2026 21:48 | 100 | 62.60 |
| 07/10/2026 21:48 | 50 | 62.60 |
| 07/10/2026 21:48 | 50 | 62.60 |
| 07/10/2026 21:48 | 100 | 62.60 |
| 07/10/2026 21:48 | 100 | 62.60 |
| 07/10/2026 21:48 | 100 | 62.60 |
| 07/10/2026 21:48 | 3 | 62.60 |
| 07/10/2026 21:48 | 100 | 62.605 |
| 07/10/2026 21:48 | 38 | 62.61 |
| 07/10/2026 21:48 | 49 | 62.61 |
| 07/10/2026 21:48 | 50 | 62.61 |
| 07/10/2026 21:48 | 100 | 62.61 |
| 07/10/2026 21:48 | 1 | 62.61 |
| 07/10/2026 21:48 | 100 | 62.61 |
| 07/10/2026 21:48 | 50 | 62.60 |
| 07/10/2026 21:48 | 50 | 62.60 |
| 07/10/2026 21:48 | 3 | 62.60 |
| 07/10/2026 21:48 | 112 | 62.60 |
| 07/10/2026 21:47 | 100 | 62.615 |
| 07/10/2026 21:47 | 1 | 62.625 |
| 07/10/2026 21:47 | 400 | 62.63 |
| 07/10/2026 21:47 | 100 | 62.63 |
| 07/10/2026 21:47 | 22 | 62.63 |
| 07/10/2026 21:47 | 110 | 62.63 |
| 07/10/2026 21:47 | 100 | 62.63 |
| 07/10/2026 21:47 | 50 | 62.63 |
| 07/10/2026 21:47 | 126 | 62.625 |
| 07/10/2026 21:47 | 100 | 62.625 |
| 07/10/2026 21:47 | 500 | 62.625 |
| 07/10/2026 21:47 | 10 | 62.62 |
| 07/10/2026 21:47 | 2 | 62.62 |
| 07/10/2026 21:47 | 100 | 62.62 |
| 07/10/2026 21:47 | 112 | 62.62 |
| 07/10/2026 21:47 | 30 | 62.63 |
| 07/10/2026 21:47 | 10 | 62.635 |
| 07/10/2026 21:47 | 1 | 62.63 |
| 07/10/2026 21:47 | 50 | 62.63 |
| 07/10/2026 21:47 | 100 | 62.63 |
| 07/10/2026 21:47 | 1 | 62.63 |
| 07/10/2026 21:47 | 50 | 62.63 |
| 07/10/2026 21:47 | 50 | 62.63 |
| 07/10/2026 21:47 | 50 | 62.62 |
| 07/10/2026 21:47 | 1 | 62.62 |
| 07/10/2026 21:47 | 200 | 62.615 |
| 07/10/2026 21:46 | 100 | 62.61 |
| 07/10/2026 21:46 | 100 | 62.61 |
| 07/10/2026 21:46 | 18 | 62.61 |
| 07/10/2026 21:46 | 10 | 62.61 |
| 07/10/2026 21:46 | 3 | 62.61 |
| 07/10/2026 21:46 | 28 | 62.61 |
| 07/10/2026 21:46 | 69 | 62.61 |
| 07/10/2026 21:46 | 13 | 62.60 |
| 07/10/2026 21:46 | 190 | 62.60 |
| 07/10/2026 21:46 | 10 | 62.60 |
| 07/10/2026 21:46 | 6 | 62.61 |
| 07/10/2026 21:46 | 70 | 62.61 |
| 07/10/2026 21:46 | 8 | 62.62 |
| 07/10/2026 21:46 | 3 | 62.63 |
| 07/10/2026 21:46 | 100 | 62.63 |
| 07/10/2026 21:46 | 28 | 62.63 |
| 07/10/2026 21:46 | 100 | 62.63 |
| 07/10/2026 21:46 | 50 | 62.64 |
| 07/10/2026 21:46 | 100 | 62.64 |
| 07/10/2026 21:46 | 50 | 62.64 |
| 07/10/2026 21:46 | 28 | 62.64 |
| 07/10/2026 21:46 | 50 | 62.64 |
| 07/10/2026 21:46 | 100 | 62.64 |
| 07/10/2026 21:46 | 100 | 62.64 |
| 07/10/2026 21:46 | 300 | 62.64 |
| 07/10/2026 21:46 | 19 | 62.65 |
| 07/10/2026 21:45 | 50 | 62.65 |
| 07/10/2026 21:45 | 20 | 62.65 |
| 07/10/2026 21:45 | 400 | 62.65 |
| 07/10/2026 21:45 | 94 | 62.655 |
| 07/10/2026 21:45 | 6 | 62.655 |
| 07/10/2026 21:45 | 400 | 62.65 |
| 07/10/2026 21:45 | 100 | 62.65 |
| 07/10/2026 21:45 | 3 | 62.64 |
| 07/10/2026 21:45 | 6 | 62.64 |
| 07/10/2026 21:45 | 100 | 62.64 |
| 07/10/2026 21:45 | 100 | 62.64 |
| 07/10/2026 21:45 | 3 | 62.64 |
| 07/10/2026 21:45 | 100 | 62.64 |
| 07/10/2026 21:45 | 70 | 62.64 |
| 07/10/2026 21:45 | 40 | 62.64 |
| 07/10/2026 21:45 | 100 | 62.64 |
| 07/10/2026 21:45 | 100 | 62.64 |
| 07/10/2026 21:45 | 31 | 62.64 |
| 07/10/2026 21:45 | 50 | 62.64 |
| 07/10/2026 21:45 | 17 | 62.64 |
| 07/10/2026 21:45 | 500 | 62.64 |
| 07/10/2026 21:44 | 100 | 62.65 |
| 07/10/2026 21:44 | 100 | 62.65 |
| 07/10/2026 21:44 | 100 | 62.65 |
| 07/10/2026 21:44 | 50 | 62.65 |
| 07/10/2026 21:44 | 100 | 62.66 |
| 07/10/2026 21:44 | 28 | 62.66 |
| 07/10/2026 21:44 | 100 | 62.67 |
| 07/10/2026 21:44 | 200 | 62.67 |
| 07/10/2026 21:44 | 7 | 62.67 |
| 07/10/2026 21:44 | 35 | 62.67 |
| 07/10/2026 21:44 | 140 | 62.67 |
| 07/10/2026 21:44 | 1 | 62.68 |
| 07/10/2026 21:44 | 1 | 62.68 |
| 07/10/2026 21:44 | 49 | 62.68 |
| 07/10/2026 21:44 | 50 | 62.68 |
| 07/10/2026 21:43 | 100 | 62.675 |
| 07/10/2026 21:43 | 200 | 62.675 |
| 07/10/2026 21:43 | 100 | 62.68 |
| 07/10/2026 21:43 | 10 | 62.68 |
| 07/10/2026 21:43 | 100 | 62.675 |
| 07/10/2026 21:43 | 27 | 62.675 |
| 07/10/2026 21:43 | 173 | 62.675 |
| 07/10/2026 21:43 | 21 | 62.67 |
| 07/10/2026 21:43 | 17 | 62.67 |
| 07/10/2026 21:43 | 19 | 62.67 |
| 07/10/2026 21:43 | 7 | 62.67 |
| 07/10/2026 21:43 | 1 | 62.67 |
| 07/10/2026 21:43 | 1 | 62.67 |
| 07/10/2026 21:43 | 134 | 62.67 |
| 07/10/2026 21:43 | 50 | 62.67 |
| 07/10/2026 21:43 | 100 | 62.67 |
| 07/10/2026 21:43 | 100 | 62.67 |
| 07/10/2026 21:43 | 70 | 62.66 |
| 07/10/2026 21:43 | 20 | 62.66 |
| 07/10/2026 21:43 | 1 | 62.66 |
| 07/10/2026 21:43 | 99 | 62.66 |
| 07/10/2026 21:43 | 1 | 62.66 |
| 07/10/2026 21:43 | 60 | 62.655 |
| 07/10/2026 21:43 | 100 | 62.66 |
| 07/10/2026 21:43 | 100 | 62.66 |
| 07/10/2026 21:43 | 100 | 62.66 |
| 07/10/2026 21:43 | 100 | 62.66 |
| 07/10/2026 21:43 | 70 | 62.665 |
| 07/10/2026 21:42 | 100 | 62.665 |
| 07/10/2026 21:41 | 100 | 62.65 |
| 07/10/2026 21:41 | 50 | 62.65 |
| 07/10/2026 21:41 | 70 | 62.645 |
| 07/10/2026 21:41 | 13 | 62.65 |
| 07/10/2026 21:41 | 100 | 62.65 |
| 07/10/2026 21:41 | 100 | 62.65 |
| 07/10/2026 21:41 | 50 | 62.65 |
| 07/10/2026 21:41 | 50 | 62.64 |
| 07/10/2026 21:41 | 50 | 62.64 |
| 07/10/2026 21:41 | 100 | 62.63 |
| 07/10/2026 21:41 | 70 | 62.63 |
| 07/10/2026 21:41 | 50 | 62.63 |
| 07/10/2026 21:41 | 1 | 62.625 |
| 07/10/2026 21:41 | 54 | 62.63 |
| 07/10/2026 21:41 | 6 | 62.63 |
| 07/10/2026 21:41 | 25 | 62.63 |
| 07/10/2026 21:41 | 15 | 62.63 |
| 07/10/2026 21:41 | 4 | 62.63 |
| 07/10/2026 21:41 | 50 | 62.63 |
| 07/10/2026 21:41 | 100 | 62.63 |
| 07/10/2026 21:41 | 50 | 62.63 |
| 07/10/2026 21:41 | 100 | 62.63 |
| 07/10/2026 21:41 | 100 | 62.63 |
| 07/10/2026 21:41 | 200 | 62.64 |
| 07/10/2026 21:41 | 200 | 62.64 |
| 07/10/2026 21:41 | 100 | 62.64 |
| 07/10/2026 21:41 | 10 | 62.64 |
| 07/10/2026 21:40 | 10 | 62.64 |
| 07/10/2026 21:40 | 2 | 62.64 |
| 07/10/2026 21:40 | 28 | 62.64 |
| 07/10/2026 21:40 | 50 | 62.64 |
| 07/10/2026 21:40 | 1 | 62.64 |
| 07/10/2026 21:40 | 5 | 62.64 |
| 07/10/2026 21:40 | 57 | 62.64 |
| 07/10/2026 21:40 | 50 | 62.64 |
| 07/10/2026 21:40 | 400 | 62.64 |
| 07/10/2026 21:40 | 50 | 62.64 |
| 07/10/2026 21:40 | 1 | 62.635 |
| 07/10/2026 21:40 | 10 | 62.63 |
| 07/10/2026 21:40 | 33 | 62.63 |
| 07/10/2026 21:40 | 1 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 98 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 7 | 62.63 |
| 07/10/2026 21:40 | 1 | 62.63 |
| 07/10/2026 21:40 | 142 | 62.63 |
| 07/10/2026 21:40 | 200 | 62.63 |
| 07/10/2026 21:40 | 99 | 62.63 |
| 07/10/2026 21:40 | 1 | 62.63 |
| 07/10/2026 21:40 | 99 | 62.63 |
| 07/10/2026 21:40 | 1 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 100 | 62.63 |
| 07/10/2026 21:40 | 100 | 62.63 |
| 07/10/2026 21:40 | 100 | 62.63 |
| 07/10/2026 21:40 | 100 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 100 | 62.635 |
| 07/10/2026 21:40 | 50 | 62.64 |
| 07/10/2026 21:40 | 43 | 62.64 |
| 07/10/2026 21:40 | 7 | 62.64 |
| 07/10/2026 21:40 | 49 | 62.64 |
| 07/10/2026 21:40 | 44 | 62.64 |
| 07/10/2026 21:40 | 6 | 62.64 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 80 | 62.63 |
| 07/10/2026 21:40 | 135 | 62.63 |
| 07/10/2026 21:40 | 63 | 62.63 |
| 07/10/2026 21:40 | 10 | 62.63 |
| 07/10/2026 21:40 | 16 | 62.63 |
| 07/10/2026 21:40 | 2 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 12 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 1 | 62.63 |
| 07/10/2026 21:40 | 2 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.63 |
| 07/10/2026 21:40 | 48 | 62.63 |
| 07/10/2026 21:40 | 2 | 62.63 |
| 07/10/2026 21:40 | 50 | 62.64 |
| 07/10/2026 21:40 | 50 | 62.64 |
| 07/10/2026 21:39 | 50 | 62.64 |
| 07/10/2026 21:39 | 100 | 62.64 |
| 07/10/2026 21:39 | 50 | 62.64 |
| 07/10/2026 21:39 | 100 | 62.64 |
| 07/10/2026 21:39 | 50 | 62.64 |
| 07/10/2026 21:39 | 70 | 62.64 |
| 07/10/2026 21:39 | 100 | 62.64 |
| 07/10/2026 21:39 | 46 | 62.64 |
| 07/10/2026 21:38 | 100 | 62.64 |
| 07/10/2026 21:38 | 100 | 62.64 |
| 07/10/2026 21:38 | 50 | 62.64 |
| 07/10/2026 21:38 | 100 | 62.64 |
| 07/10/2026 21:38 | 100 | 62.64 |
| 07/10/2026 21:38 | 50 | 62.64 |
| 07/10/2026 21:38 | 200 | 62.64 |
| 07/10/2026 21:38 | 50 | 62.63 |
| 07/10/2026 21:38 | 100 | 62.63 |
| 07/10/2026 21:38 | 4 | 62.63 |
| 07/10/2026 21:38 | 46 | 62.63 |
| 07/10/2026 21:38 | 32 | 62.62 |
| 07/10/2026 21:38 | 50 | 62.62 |
| 07/10/2026 21:38 | 50 | 62.62 |
| 07/10/2026 21:38 | 50 | 62.62 |
| 07/10/2026 21:37 | 100 | 62.63 |
| 07/10/2026 21:37 | 49 | 62.63 |
| 07/10/2026 21:37 | 1 | 62.63 |
| 07/10/2026 21:37 | 44 | 62.63 |
| 07/10/2026 21:37 | 6 | 62.63 |
| 07/10/2026 21:37 | 50 | 62.63 |
| 07/10/2026 21:37 | 31 | 62.63 |
| 07/10/2026 21:37 | 13 | 62.63 |
| 07/10/2026 21:37 | 31 | 62.63 |
| 07/10/2026 21:37 | 13 | 62.63 |
| 07/10/2026 21:37 | 18 | 62.63 |
| 07/10/2026 21:37 | 21 | 62.63 |
| 07/10/2026 21:37 | 18 | 62.63 |
| 07/10/2026 21:37 | 100 | 62.63 |
| 07/10/2026 21:37 | 99 | 62.63 |
| 07/10/2026 21:37 | 1 | 62.63 |
| 07/10/2026 21:37 | 161 | 62.63 |
| 07/10/2026 21:37 | 2 | 62.63 |
| 07/10/2026 21:37 | 100 | 62.63 |
| 07/10/2026 21:37 | 100 | 62.63 |
| 07/10/2026 21:37 | 100 | 62.63 |
| 07/10/2026 21:37 | 46 | 62.63 |
| 07/10/2026 21:37 | 4 | 62.63 |
| 07/10/2026 21:37 | 2 | 62.63 |
| 07/10/2026 21:37 | 39 | 62.63 |
| 07/10/2026 21:37 | 200 | 62.63 |
| 07/10/2026 21:37 | 5 | 62.63 |
| 07/10/2026 21:37 | 50 | 62.63 |
| 07/10/2026 21:37 | 100 | 62.63 |
| 07/10/2026 21:37 | 1 | 62.62 |
| 07/10/2026 21:37 | 100 | 62.62 |
| 07/10/2026 21:37 | 70 | 62.62 |
| 07/10/2026 21:37 | 50 | 62.62 |
| 07/10/2026 21:37 | 100 | 62.62 |
| 07/10/2026 21:37 | 79 | 62.62 |
| 07/10/2026 21:37 | 1 | 62.62 |
| 07/10/2026 21:36 | 2 | 62.63 |
| 07/10/2026 21:36 | 1 | 62.63 |
| 07/10/2026 21:36 | 100 | 62.63 |
| 07/10/2026 21:36 | 100 | 62.63 |
| 07/10/2026 21:36 | 33 | 62.63 |
| 07/10/2026 21:36 | 22 | 62.63 |
| 07/10/2026 21:36 | 22 | 62.63 |
| 07/10/2026 21:36 | 80 | 62.635 |
| 07/10/2026 21:36 | 100 | 62.635 |
| 07/10/2026 21:35 | 50 | 62.64 |
| 07/10/2026 21:35 | 100 | 62.64 |
| 07/10/2026 21:35 | 85 | 62.64 |
| 07/10/2026 21:35 | 15 | 62.64 |
| 07/10/2026 21:35 | 26 | 62.64 |
| 07/10/2026 21:35 | 24 | 62.64 |
| 07/10/2026 21:35 | 50 | 62.64 |
| 07/10/2026 21:35 | 100 | 62.65 |
| 07/10/2026 21:35 | 100 | 62.65 |
| 07/10/2026 21:35 | 14 | 62.65 |
| 07/10/2026 21:35 | 9 | 62.65 |
| 07/10/2026 21:35 | 50 | 62.65 |
| 07/10/2026 21:35 | 100 | 62.655 |
| 07/10/2026 21:35 | 50 | 62.66 |
| 07/10/2026 21:35 | 50 | 62.66 |
| 07/10/2026 21:35 | 50 | 62.66 |
| 07/10/2026 21:35 | 100 | 62.66 |
| 07/10/2026 21:35 | 80 | 62.66 |
| 07/10/2026 21:35 | 100 | 62.65 |
| 07/10/2026 21:35 | 200 | 62.65 |
| 07/10/2026 21:34 | 59 | 62.65 |
| 07/10/2026 21:34 | 11 | 62.65 |
| 07/10/2026 21:34 | 1 | 62.65 |
| 07/10/2026 21:34 | 99 | 62.65 |
| 07/10/2026 21:34 | 1 | 62.65 |
| 07/10/2026 21:34 | 88 | 62.65 |
| 07/10/2026 21:34 | 100 | 62.65 |
| 07/10/2026 21:34 | 100 | 62.65 |
| 07/10/2026 21:34 | 100 | 62.645 |
| 07/10/2026 21:34 | 1 | 62.65 |
| 07/10/2026 21:34 | 100 | 62.65 |
| 07/10/2026 21:34 | 63 | 62.645 |
| 07/10/2026 21:33 | 7 | 62.65 |
| 07/10/2026 21:33 | 39 | 62.64 |
| 07/10/2026 21:33 | 6 | 62.64 |
| 07/10/2026 21:33 | 100 | 62.64 |
| 07/10/2026 21:33 | 100 | 62.64 |
| 07/10/2026 21:33 | 18 | 62.63 |
| 07/10/2026 21:33 | 100 | 62.63 |
| 07/10/2026 21:33 | 18 | 62.63 |
| 07/10/2026 21:33 | 5 | 62.63 |
| 07/10/2026 21:33 | 5 | 62.63 |
| 07/10/2026 21:33 | 41 | 62.62 |
| 07/10/2026 21:33 | 19 | 62.62 |
| 07/10/2026 21:33 | 41 | 62.62 |
| 07/10/2026 21:33 | 100 | 62.62 |
| 07/10/2026 21:33 | 100 | 62.62 |
| 07/10/2026 21:33 | 5 | 62.62 |
| 07/10/2026 21:33 | 12 | 62.62 |
| 07/10/2026 21:33 | 26 | 62.61 |
| 07/10/2026 21:33 | 74 | 62.61 |
| 07/10/2026 21:33 | 100 | 62.61 |
| 07/10/2026 21:33 | 21 | 62.61 |
| 07/10/2026 21:33 | 50 | 62.61 |
| 07/10/2026 21:33 | 100 | 62.60 |
| 07/10/2026 21:33 | 42 | 62.60 |
| 07/10/2026 21:33 | 5 | 62.60 |
| 07/10/2026 21:33 | 50 | 62.60 |
| 07/10/2026 21:33 | 100 | 62.60 |
| 07/10/2026 21:33 | 100 | 62.60 |
| 07/10/2026 21:33 | 100 | 62.60 |
| 07/10/2026 21:33 | 50 | 62.60 |
| 07/10/2026 21:33 | 50 | 62.60 |
| 07/10/2026 21:33 | 5 | 62.60 |
| 07/10/2026 21:33 | 10 | 62.60 |
| 07/10/2026 21:33 | 4 | 62.60 |
| 07/10/2026 21:33 | 2 | 62.60 |
| 07/10/2026 21:33 | 10 | 62.60 |
| 07/10/2026 21:33 | 50 | 62.60 |
| 07/10/2026 21:33 | 1 | 62.59 |
| 07/10/2026 21:33 | 107 | 62.59 |
| 07/10/2026 21:33 | 200 | 62.59 |
| 07/10/2026 21:33 | 46 | 62.59 |
| 07/10/2026 21:33 | 100 | 62.59 |
| 07/10/2026 21:33 | 49 | 62.59 |
| 07/10/2026 21:33 | 200 | 62.595 |
| 07/10/2026 21:33 | 100 | 62.595 |
| 07/10/2026 21:33 | 1 | 62.59 |
| 07/10/2026 21:33 | 50 | 62.59 |
| 07/10/2026 21:33 | 50 | 62.59 |
| 07/10/2026 21:33 | 200 | 62.595 |
| 07/10/2026 21:33 | 100 | 62.60 |
| 07/10/2026 21:33 | 49 | 62.60 |
| 07/10/2026 21:33 | 1 | 62.60 |
| 07/10/2026 21:33 | 50 | 62.60 |
| 07/10/2026 21:33 | 200 | 62.60 |
| 07/10/2026 21:33 | 50 | 62.60 |
| 07/10/2026 21:33 | 10 | 62.60 |
| 07/10/2026 21:32 | 51 | 62.605 |
| 07/10/2026 21:32 | 49 | 62.605 |
| 07/10/2026 21:32 | 51 | 62.605 |
| 07/10/2026 21:32 | 200 | 62.605 |
| 07/10/2026 21:32 | 200 | 62.605 |
| 07/10/2026 21:32 | 7 | 62.605 |
| 07/10/2026 21:32 | 100 | 62.60 |
| 07/10/2026 21:32 | 40 | 62.60 |
| 07/10/2026 21:32 | 10 | 62.60 |
| 07/10/2026 21:32 | 50 | 62.60 |
| 07/10/2026 21:32 | 50 | 62.61 |
| 07/10/2026 21:32 | 62 | 62.61 |
| 07/10/2026 21:32 | 7 | 62.61 |
| 07/10/2026 21:32 | 1 | 62.61 |
| 07/10/2026 21:32 | 50 | 62.61 |
| 07/10/2026 21:32 | 50 | 62.61 |
| 07/10/2026 21:32 | 1 | 62.61 |
| 07/10/2026 21:32 | 69 | 62.61 |
| 07/10/2026 21:32 | 31 | 62.61 |
| 07/10/2026 21:32 | 100 | 62.61 |
| 07/10/2026 21:32 | 100 | 62.61 |
| 07/10/2026 21:32 | 99 | 62.61 |
| 07/10/2026 21:32 | 6 | 62.61 |
| 07/10/2026 21:32 | 88 | 62.61 |
| 07/10/2026 21:32 | 6 | 62.61 |
| 07/10/2026 21:32 | 25 | 62.61 |
| 07/10/2026 21:32 | 50 | 62.61 |
| 07/10/2026 21:32 | 100 | 62.61 |
| 07/10/2026 21:32 | 1 | 62.61 |
| 07/10/2026 21:32 | 100 | 62.61 |
| 07/10/2026 21:32 | 150 | 62.61 |
| 07/10/2026 21:32 | 50 | 62.61 |
| 07/10/2026 21:32 | 200 | 62.605 |
| 07/10/2026 21:32 | 50 | 62.60 |
| 07/10/2026 21:32 | 7 | 62.60 |
| 07/10/2026 21:32 | 100 | 62.60 |
| 07/10/2026 21:32 | 100 | 62.60 |
| 07/10/2026 21:32 | 100 | 62.60 |
| 07/10/2026 21:32 | 6 | 62.60 |
| 07/10/2026 21:32 | 100 | 62.60 |
| 07/10/2026 21:32 | 100 | 62.60 |
| 07/10/2026 21:32 | 100 | 62.60 |
| 07/10/2026 21:32 | 50 | 62.60 |
| 07/10/2026 21:32 | 100 | 62.595 |
| 07/10/2026 21:32 | 100 | 62.595 |
| 07/10/2026 21:32 | 48 | 62.59 |
| 07/10/2026 21:32 | 1 | 62.59 |
| 07/10/2026 21:32 | 51 | 62.59 |
| 07/10/2026 21:32 | 100 | 62.59 |
| 07/10/2026 21:32 | 1 | 62.59 |
| 07/10/2026 21:32 | 50 | 62.59 |
| 07/10/2026 21:32 | 50 | 62.59 |
| 07/10/2026 21:32 | 5 | 62.59 |
| 07/10/2026 21:32 | 49 | 62.59 |
| 07/10/2026 21:32 | 51 | 62.59 |
| 07/10/2026 21:32 | 100 | 62.585 |
| 07/10/2026 21:31 | 26 | 62.58 |
| 07/10/2026 21:31 | 50 | 62.58 |
| 07/10/2026 21:31 | 7 | 62.58 |
| 07/10/2026 21:31 | 1 | 62.58 |
| 07/10/2026 21:31 | 100 | 62.58 |
| 07/10/2026 21:31 | 92 | 62.58 |
| 07/10/2026 21:31 | 8 | 62.58 |
| 07/10/2026 21:31 | 200 | 62.585 |
| 07/10/2026 21:31 | 42 | 62.58 |
| 07/10/2026 21:31 | 4 | 62.58 |
| 07/10/2026 21:31 | 46 | 62.58 |
| 07/10/2026 21:31 | 49 | 62.58 |
| 07/10/2026 21:31 | 100 | 62.58 |
| 07/10/2026 21:31 | 1 | 62.58 |
| 07/10/2026 21:31 | 1 | 62.58 |
| 07/10/2026 21:31 | 41 | 62.59 |
| 07/10/2026 21:31 | 1 | 62.59 |
| 07/10/2026 21:31 | 100 | 62.59 |
| 07/10/2026 21:31 | 100 | 62.59 |
| 07/10/2026 21:31 | 4 | 62.59 |
| 07/10/2026 21:31 | 50 | 62.59 |
| 07/10/2026 21:31 | 100 | 62.58 |
| 07/10/2026 21:31 | 100 | 62.58 |
| 07/10/2026 21:31 | 50 | 62.58 |
| 07/10/2026 21:31 | 17 | 62.58 |
| 07/10/2026 21:31 | 14 | 62.58 |
| 07/10/2026 21:31 | 50 | 62.58 |
| 07/10/2026 21:31 | 50 | 62.58 |
| 07/10/2026 21:31 | 24 | 62.58 |
| 07/10/2026 21:31 | 76 | 62.58 |
| 07/10/2026 21:31 | 12 | 62.58 |
| 07/10/2026 21:31 | 88 | 62.58 |
| 07/10/2026 21:31 | 5 | 62.58 |
| 07/10/2026 21:31 | 83 | 62.58 |
| 07/10/2026 21:31 | 16 | 62.58 |
| 07/10/2026 21:31 | 1 | 62.58 |
| 07/10/2026 21:31 | 100 | 62.58 |
| 07/10/2026 21:31 | 10 | 62.58 |
| 07/10/2026 21:31 | 1 | 62.58 |
| 07/10/2026 21:31 | 20 | 62.58 |
| 07/10/2026 21:31 | 80 | 62.58 |
| 07/10/2026 21:31 | 1 | 62.58 |
| 07/10/2026 21:31 | 50 | 62.58 |
| 07/10/2026 21:31 | 50 | 62.58 |
| 07/10/2026 21:30 | 10 | 62.59 |
| 07/10/2026 21:30 | 50 | 62.59 |
| 07/10/2026 21:30 | 56 | 62.595 |
| 07/10/2026 21:30 | 1 | 62.60 |
| 07/10/2026 21:30 | 83 | 62.60 |
| 07/10/2026 21:30 | 17 | 62.60 |
| 07/10/2026 21:30 | 100 | 62.60 |
| 07/10/2026 21:30 | 100 | 62.60 |
| 07/10/2026 21:30 | 21 | 62.60 |
| 07/10/2026 21:30 | 100 | 62.60 |
| 07/10/2026 21:30 | 99 | 62.60 |
| 07/10/2026 21:30 | 1 | 62.60 |
| 07/10/2026 21:30 | 99 | 62.60 |
| 07/10/2026 21:30 | 1 | 62.60 |
| 07/10/2026 21:30 | 10 | 62.60 |
| 07/10/2026 21:30 | 100 | 62.60 |
| 07/10/2026 21:30 | 54 | 62.60 |
| 07/10/2026 21:30 | 100 | 62.60 |
| 07/10/2026 21:30 | 189 | 62.60 |
| 07/10/2026 21:30 | 100 | 62.60 |
| 07/10/2026 21:30 | 50 | 62.60 |
| 07/10/2026 21:30 | 4 | 62.60 |
| 07/10/2026 21:30 | 100 | 62.605 |
| 07/10/2026 21:30 | 22 | 62.605 |
| 07/10/2026 21:30 | 50 | 62.61 |
| 07/10/2026 21:30 | 50 | 62.61 |
| 07/10/2026 21:30 | 13 | 62.61 |
| 07/10/2026 21:30 | 36 | 62.62 |
| 07/10/2026 21:30 | 64 | 62.62 |
| 07/10/2026 21:30 | 14 | 62.62 |
| 07/10/2026 21:30 | 19 | 62.62 |
| 07/10/2026 21:30 | 100 | 62.625 |
| 07/10/2026 21:30 | 4 | 62.63 |
| 07/10/2026 21:30 | 32 | 62.63 |
| 07/10/2026 21:30 | 18 | 62.63 |
| 07/10/2026 21:30 | 50 | 62.63 |
| 07/10/2026 21:30 | 400 | 62.63 |
| 07/10/2026 21:29 | 66 | 62.64 |
| 07/10/2026 21:29 | 34 | 62.64 |
| 07/10/2026 21:29 | 13 | 62.64 |
| 07/10/2026 21:29 | 16 | 62.64 |
| 07/10/2026 21:29 | 1 | 62.64 |
| 07/10/2026 21:29 | 100 | 62.645 |
| 07/10/2026 21:29 | 100 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 22 | 62.65 |
| 07/10/2026 21:29 | 1 | 62.65 |
| 07/10/2026 21:29 | 3 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 156 | 62.65 |
| 07/10/2026 21:29 | 4 | 62.65 |
| 07/10/2026 21:29 | 97 | 62.65 |
| 07/10/2026 21:29 | 1 | 62.65 |
| 07/10/2026 21:29 | 1 | 62.65 |
| 07/10/2026 21:29 | 107 | 62.65 |
| 07/10/2026 21:29 | 100 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 1 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 3 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 2 | 62.65 |
| 07/10/2026 21:29 | 100 | 62.65 |
| 07/10/2026 21:29 | 300 | 62.65 |
| 07/10/2026 21:29 | 5 | 62.65 |
| 07/10/2026 21:29 | 50 | 62.65 |
| 07/10/2026 21:29 | 100 | 62.645 |
| 07/10/2026 21:29 | 400 | 62.645 |
| 07/10/2026 21:28 | 1 | 62.64 |
| 07/10/2026 21:28 | 45 | 62.64 |
| 07/10/2026 21:28 | 100 | 62.64 |
| 07/10/2026 21:28 | 100 | 62.64 |
| 07/10/2026 21:28 | 16 | 62.64 |
| 07/10/2026 21:28 | 50 | 62.64 |
| 07/10/2026 21:28 | 50 | 62.64 |
| 07/10/2026 21:28 | 100 | 62.64 |
| 07/10/2026 21:28 | 3 | 62.64 |
| 07/10/2026 21:28 | 50 | 62.64 |
| 07/10/2026 21:28 | 82 | 62.63 |
| 07/10/2026 21:28 | 318 | 62.63 |
| 07/10/2026 21:28 | 100 | 62.63 |
| 07/10/2026 21:28 | 3 | 62.63 |
| 07/10/2026 21:28 | 50 | 62.63 |
| 07/10/2026 21:28 | 50 | 62.63 |
| 07/10/2026 21:28 | 50 | 62.63 |
| 07/10/2026 21:28 | 100 | 62.63 |
| 07/10/2026 21:28 | 13 | 62.63 |
| 07/10/2026 21:28 | 50 | 62.63 |
| 07/10/2026 21:28 | 50 | 62.63 |
| 07/10/2026 21:28 | 20 | 62.64 |
| 07/10/2026 21:28 | 9 | 62.64 |
| 07/10/2026 21:28 | 100 | 62.64 |
| 07/10/2026 21:28 | 7 | 62.64 |
| 07/10/2026 21:28 | 34 | 62.64 |
| 07/10/2026 21:27 | 100 | 62.645 |
| 07/10/2026 21:27 | 73 | 62.645 |
| 07/10/2026 21:27 | 200 | 62.645 |
| 07/10/2026 21:27 | 200 | 62.645 |
| 07/10/2026 21:26 | 16 | 62.64 |
| 07/10/2026 21:26 | 1 | 62.65 |
| 07/10/2026 21:26 | 1334 | 62.65 |
| 07/10/2026 21:26 | 100 | 62.65 |
| 07/10/2026 21:26 | 100 | 62.65 |
| 07/10/2026 21:26 | 2 | 62.65 |
| 07/10/2026 21:26 | 50 | 62.65 |
| 07/10/2026 21:26 | 50 | 62.65 |
| 07/10/2026 21:26 | 50 | 62.65 |
| 07/10/2026 21:26 | 59 | 62.65 |
| 07/10/2026 21:26 | 1 | 62.65 |
| 07/10/2026 21:26 | 40 | 62.65 |
| 07/10/2026 21:26 | 13 | 62.65 |
| 07/10/2026 21:26 | 50 | 62.65 |
| 07/10/2026 21:26 | 20 | 62.655 |
| 07/10/2026 21:26 | 10 | 62.66 |
| 07/10/2026 21:26 | 20 | 62.66 |
| 07/10/2026 21:26 | 100 | 62.66 |
| 07/10/2026 21:26 | 100 | 62.66 |
| 07/10/2026 21:26 | 100 | 62.66 |
| 07/10/2026 21:26 | 50 | 62.66 |
| 07/10/2026 21:26 | 59 | 62.66 |
| 07/10/2026 21:25 | 1 | 62.66 |
| 07/10/2026 21:25 | 74 | 62.66 |
| 07/10/2026 21:25 | 41 | 62.66 |
| 07/10/2026 21:25 | 9 | 62.66 |
| 07/10/2026 21:25 | 50 | 62.66 |
| 07/10/2026 21:25 | 100 | 62.66 |
| 07/10/2026 21:25 | 2 | 62.66 |
| 07/10/2026 21:25 | 400 | 62.66 |
| 07/10/2026 21:25 | 44 | 62.66 |
| 07/10/2026 21:25 | 2 | 62.65 |
| 07/10/2026 21:25 | 100 | 62.65 |
| 07/10/2026 21:24 | 1 | 62.64 |
| 07/10/2026 21:24 | 22 | 62.64 |
| 07/10/2026 21:24 | 1 | 62.64 |
| 07/10/2026 21:24 | 99 | 62.64 |
| 07/10/2026 21:24 | 1 | 62.64 |
| 07/10/2026 21:24 | 99 | 62.64 |
| 07/10/2026 21:24 | 1 | 62.64 |
| 07/10/2026 21:24 | 101 | 62.64 |
| 07/10/2026 21:24 | 100 | 62.64 |
| 07/10/2026 21:24 | 99 | 62.64 |
| 07/10/2026 21:24 | 1 | 62.64 |
| 07/10/2026 21:24 | 200 | 62.64 |
| 07/10/2026 21:24 | 100 | 62.64 |
| 07/10/2026 21:24 | 202 | 62.64 |
| 07/10/2026 21:24 | 100 | 62.64 |
| 07/10/2026 21:24 | 84 | 62.64 |
| 07/10/2026 21:24 | 100 | 62.64 |
| 07/10/2026 21:24 | 100 | 62.64 |
| 07/10/2026 21:24 | 2 | 62.64 |
| 07/10/2026 21:24 | 100 | 62.64 |
| 07/10/2026 21:24 | 100 | 62.64 |
| 07/10/2026 21:24 | 100 | 62.64 |
| 07/10/2026 21:24 | 21 | 62.63 |
| 07/10/2026 21:24 | 1 | 62.63 |
| 07/10/2026 21:24 | 48 | 62.63 |
| 07/10/2026 21:24 | 2 | 62.63 |
| 07/10/2026 21:24 | 50 | 62.63 |
| 07/10/2026 21:24 | 50 | 62.63 |
| 07/10/2026 21:24 | 61 | 62.63 |
| 07/10/2026 21:24 | 20 | 62.63 |
| 07/10/2026 21:24 | 39 | 62.63 |
| 07/10/2026 21:24 | 100 | 62.63 |
| 07/10/2026 21:24 | 100 | 62.63 |
| 07/10/2026 21:23 | 2 | 62.63 |
| 07/10/2026 21:23 | 1 | 62.63 |
| 07/10/2026 21:23 | 100 | 62.63 |
| 07/10/2026 21:23 | 2 | 62.62 |
| 07/10/2026 21:23 | 1 | 62.62 |
| 07/10/2026 21:23 | 1 | 62.61 |
| 07/10/2026 21:23 | 29 | 62.61 |
| 07/10/2026 21:23 | 100 | 62.61 |
| 07/10/2026 21:23 | 100 | 62.61 |
| 07/10/2026 21:23 | 21 | 62.61 |
| 07/10/2026 21:23 | 50 | 62.61 |
| 07/10/2026 21:23 | 100 | 62.61 |
| 07/10/2026 21:23 | 180 | 62.61 |
| 07/10/2026 21:23 | 100 | 62.61 |
| 07/10/2026 21:23 | 2 | 62.61 |
| 07/10/2026 21:23 | 50 | 62.61 |
| 07/10/2026 21:23 | 100 | 62.61 |
| 07/10/2026 21:23 | 100 | 62.60 |
| 07/10/2026 21:23 | 2 | 62.60 |
| 07/10/2026 21:23 | 100 | 62.60 |
| 07/10/2026 21:23 | 700 | 62.60 |
| 07/10/2026 21:22 | 3 | 62.60 |
| 07/10/2026 21:22 | 1 | 62.60 |
| 07/10/2026 21:22 | 51 | 62.60 |
| 07/10/2026 21:22 | 1 | 62.60 |
| 07/10/2026 21:22 | 648 | 62.60 |
| 07/10/2026 21:22 | 2 | 62.60 |
| 07/10/2026 21:22 | 50 | 62.60 |
| 07/10/2026 21:22 | 6 | 62.60 |
| 07/10/2026 21:22 | 1 | 62.60 |
| 07/10/2026 21:22 | 5 | 62.60 |
| 07/10/2026 21:22 | 20 | 62.60 |
| 07/10/2026 21:22 | 100 | 62.60 |
| 07/10/2026 21:22 | 73 | 62.60 |
| 07/10/2026 21:22 | 27 | 62.60 |
| 07/10/2026 21:22 | 50 | 62.60 |
| 07/10/2026 21:22 | 12 | 62.60 |
| 07/10/2026 21:22 | 8 | 62.60 |
| 07/10/2026 21:22 | 1 | 62.60 |
| 07/10/2026 21:22 | 1 | 62.60 |
| 07/10/2026 21:22 | 100 | 62.60 |
| 07/10/2026 21:22 | 100 | 62.60 |
| 07/10/2026 21:22 | 29 | 62.60 |
| 07/10/2026 21:22 | 50 | 62.60 |
| 07/10/2026 21:22 | 50 | 62.60 |
| 07/10/2026 21:22 | 21 | 62.60 |
| 07/10/2026 21:22 | 50 | 62.60 |
| 07/10/2026 21:22 | 50 | 62.60 |
| 07/10/2026 21:22 | 100 | 62.60 |
| 07/10/2026 21:22 | 49 | 62.60 |
| 07/10/2026 21:22 | 100 | 62.60 |
| 07/10/2026 21:22 | 50 | 62.60 |
| 07/10/2026 21:22 | 50 | 62.60 |
| 07/10/2026 21:22 | 2 | 62.59 |
| 07/10/2026 21:22 | 50 | 62.59 |
| 07/10/2026 21:22 | 50 | 62.59 |
| 07/10/2026 21:21 | 10 | 62.58 |
| 07/10/2026 21:20 | 20 | 62.58 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 50 | 62.58 |
| 07/10/2026 21:20 | 2 | 62.58 |
| 07/10/2026 21:20 | 50 | 62.58 |
| 07/10/2026 21:20 | 50 | 62.58 |
| 07/10/2026 21:20 | 400 | 62.58 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 300 | 62.58 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 1 | 62.58 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 200 | 62.58 |
| 07/10/2026 21:20 | 50 | 62.58 |
| 07/10/2026 21:20 | 40 | 62.57 |
| 07/10/2026 21:20 | 100 | 62.57 |
| 07/10/2026 21:20 | 50 | 62.57 |
| 07/10/2026 21:20 | 1 | 62.57 |
| 07/10/2026 21:20 | 2 | 62.57 |
| 07/10/2026 21:20 | 2 | 62.565 |
| 07/10/2026 21:20 | 28 | 62.57 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 100 | 62.58 |
| 07/10/2026 21:20 | 200 | 62.58 |
| 07/10/2026 21:20 | 50 | 62.58 |
| 07/10/2026 21:20 | 62 | 62.58 |
| 07/10/2026 21:20 | 38 | 62.58 |
| 07/10/2026 21:20 | 25 | 62.58 |
| 07/10/2026 21:20 | 11 | 62.59 |
| 07/10/2026 21:20 | 1 | 62.59 |
| 07/10/2026 21:20 | 1 | 62.59 |
| 07/10/2026 21:20 | 87 | 62.59 |
| 07/10/2026 21:20 | 100 | 62.59 |
| 07/10/2026 21:20 | 50 | 62.59 |
| 07/10/2026 21:20 | 7 | 62.59 |
| 07/10/2026 21:20 | 50 | 62.59 |
| 07/10/2026 21:20 | 50 | 62.59 |
| 07/10/2026 21:20 | 58 | 62.59 |
| 07/10/2026 21:20 | 4 | 62.59 |
| 07/10/2026 21:20 | 200 | 62.60 |
| 07/10/2026 21:20 | 20 | 62.60 |
| 07/10/2026 21:20 | 3 | 62.60 |
| 07/10/2026 21:20 | 100 | 62.60 |
| 07/10/2026 21:20 | 100 | 62.60 |
| 07/10/2026 21:20 | 50 | 62.60 |
| 07/10/2026 21:20 | 7 | 62.60 |
| 07/10/2026 21:20 | 300 | 62.60 |
| 07/10/2026 21:19 | 1 | 62.61 |
| 07/10/2026 21:19 | 100 | 62.61 |
| 07/10/2026 21:19 | 100 | 62.61 |
| 07/10/2026 21:19 | 100 | 62.61 |
| 07/10/2026 21:19 | 50 | 62.61 |
| 07/10/2026 21:19 | 50 | 62.61 |
| 07/10/2026 21:19 | 50 | 62.61 |
| 07/10/2026 21:19 | 80 | 62.61 |
| 07/10/2026 21:19 | 200 | 62.61 |
| 07/10/2026 21:19 | 41 | 62.61 |
| 07/10/2026 21:19 | 100 | 62.61 |
| 07/10/2026 21:19 | 20 | 62.61 |
| 07/10/2026 21:19 | 200 | 62.61 |
| 07/10/2026 21:19 | 300 | 62.61 |
| 07/10/2026 21:19 | 50 | 62.61 |
| 07/10/2026 21:19 | 100 | 62.605 |
| 07/10/2026 21:19 | 50 | 62.60 |
| 07/10/2026 21:19 | 16 | 62.60 |
| 07/10/2026 21:19 | 50 | 62.60 |
| 07/10/2026 21:19 | 40 | 62.60 |
| 07/10/2026 21:19 | 50 | 62.60 |
| 07/10/2026 21:19 | 1 | 62.60 |
| 07/10/2026 21:19 | 1 | 62.60 |
| 07/10/2026 21:19 | 100 | 62.60 |
| 07/10/2026 21:19 | 100 | 62.60 |
| 07/10/2026 21:19 | 58 | 62.60 |
| 07/10/2026 21:18 | 93 | 62.61 |
| 07/10/2026 21:18 | 7 | 62.61 |
| 07/10/2026 21:18 | 22 | 62.61 |
| 07/10/2026 21:18 | 50 | 62.62 |
| 07/10/2026 21:18 | 100 | 62.62 |
| 07/10/2026 21:18 | 13 | 62.62 |
| 07/10/2026 21:18 | 50 | 62.62 |
| 07/10/2026 21:18 | 100 | 62.625 |
| 07/10/2026 21:18 | 100 | 62.63 |
| 07/10/2026 21:18 | 50 | 62.63 |
| 07/10/2026 21:18 | 34 | 62.63 |
| 07/10/2026 21:18 | 16 | 62.63 |
| 07/10/2026 21:18 | 3 | 62.625 |
| 07/10/2026 21:18 | 1 | 62.63 |
| 07/10/2026 21:18 | 1 | 62.625 |
| 07/10/2026 21:18 | 40 | 62.63 |
| 07/10/2026 21:18 | 100 | 62.63 |
| 07/10/2026 21:18 | 100 | 62.63 |
| 07/10/2026 21:18 | 50 | 62.63 |
| 07/10/2026 21:18 | 50 | 62.63 |
| 07/10/2026 21:18 | 50 | 62.63 |
| 07/10/2026 21:18 | 21 | 62.63 |
| 07/10/2026 21:18 | 100 | 62.63 |
| 07/10/2026 21:18 | 100 | 62.63 |
| 07/10/2026 21:18 | 100 | 62.63 |
| 07/10/2026 21:18 | 99 | 62.63 |
| 07/10/2026 21:18 | 1 | 62.63 |
| 07/10/2026 21:18 | 99 | 62.63 |
| 07/10/2026 21:18 | 1 | 62.64 |
| 07/10/2026 21:18 | 99 | 62.64 |
| 07/10/2026 21:18 | 1 | 62.64 |
| 07/10/2026 21:18 | 50 | 62.64 |
| 07/10/2026 21:18 | 50 | 62.64 |
| 07/10/2026 21:18 | 100 | 62.635 |
| 07/10/2026 21:17 | 1 | 62.63 |
| 07/10/2026 21:17 | 100 | 62.63 |
| 07/10/2026 21:17 | 50 | 62.63 |
| 07/10/2026 21:17 | 100 | 62.635 |
| 07/10/2026 21:16 | 94 | 62.63 |
| 07/10/2026 21:16 | 100 | 62.63 |
| 07/10/2026 21:16 | 6 | 62.63 |
| 07/10/2026 21:16 | 100 | 62.63 |
| 07/10/2026 21:16 | 100 | 62.63 |
| 07/10/2026 21:16 | 3 | 62.63 |
| 07/10/2026 21:16 | 100 | 62.63 |
| 07/10/2026 21:16 | 100 | 62.63 |
| 07/10/2026 21:16 | 1 | 62.63 |
| 07/10/2026 21:16 | 2 | 62.63 |
| 07/10/2026 21:16 | 101 | 62.62 |
| 07/10/2026 21:16 | 86 | 62.62 |
| 07/10/2026 21:16 | 14 | 62.62 |
| 07/10/2026 21:16 | 50 | 62.62 |
| 07/10/2026 21:16 | 100 | 62.62 |
| 07/10/2026 21:16 | 85 | 62.62 |
| 07/10/2026 21:16 | 14 | 62.62 |
| 07/10/2026 21:16 | 1 | 62.62 |
| 07/10/2026 21:16 | 99 | 62.62 |
| 07/10/2026 21:16 | 1 | 62.62 |
| 07/10/2026 21:16 | 99 | 62.62 |
| 07/10/2026 21:16 | 1 | 62.62 |
| 07/10/2026 21:16 | 40 | 62.62 |
| 07/10/2026 21:16 | 49 | 62.62 |
| 07/10/2026 21:16 | 100 | 62.62 |
| 07/10/2026 21:16 | 50 | 62.62 |
| 07/10/2026 21:15 | 16 | 62.62 |
| 07/10/2026 21:15 | 83 | 62.62 |
| 07/10/2026 21:15 | 1 | 62.62 |
| 07/10/2026 21:15 | 100 | 62.62 |
| 07/10/2026 21:15 | 100 | 62.62 |
| 07/10/2026 21:15 | 200 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 70 | 62.615 |
| 07/10/2026 21:15 | 1 | 62.61 |
| 07/10/2026 21:15 | 76 | 62.61 |
| 07/10/2026 21:15 | 24 | 62.61 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 1 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 100 | 62.62 |
| 07/10/2026 21:15 | 5 | 62.62 |
| 07/10/2026 21:15 | 100 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 100 | 62.62 |
| 07/10/2026 21:15 | 50 | 62.62 |
| 07/10/2026 21:15 | 24 | 62.62 |
| 07/10/2026 21:15 | 9 | 62.62 |
| 07/10/2026 21:15 | 7 | 62.62 |
| 07/10/2026 21:15 | 14 | 62.62 |
| 07/10/2026 21:15 | 86 | 62.62 |
| 07/10/2026 21:15 | 5 | 62.62 |
| 07/10/2026 21:15 | 9 | 62.62 |
| 07/10/2026 21:15 | 1 | 62.62 |
| 07/10/2026 21:15 | 8 | 62.625 |
| 07/10/2026 21:14 | 100 | 62.625 |
| 07/10/2026 21:14 | 1 | 62.62 |
| 07/10/2026 21:14 | 75 | 62.62 |
| 07/10/2026 21:14 | 100 | 62.62 |
| 07/10/2026 21:14 | 100 | 62.62 |
| 07/10/2026 21:14 | 25 | 62.62 |
| 07/10/2026 21:14 | 75 | 62.62 |
| 07/10/2026 21:14 | 25 | 62.62 |
| 07/10/2026 21:14 | 100 | 62.62 |
| 07/10/2026 21:14 | 100 | 62.62 |
| 07/10/2026 21:14 | 1 | 62.62 |
| 07/10/2026 21:14 | 100 | 62.62 |
| 07/10/2026 21:14 | 99 | 62.62 |
| 07/10/2026 21:14 | 1 | 62.62 |
| 07/10/2026 21:14 | 100 | 62.62 |
| 07/10/2026 21:14 | 100 | 62.62 |
| 07/10/2026 21:13 | 1 | 62.62 |
| 07/10/2026 21:13 | 100 | 62.62 |
| 07/10/2026 21:13 | 1 | 62.61 |
| 07/10/2026 21:13 | 16 | 62.62 |
| 07/10/2026 21:13 | 1 | 62.62 |
| 07/10/2026 21:13 | 3 | 62.62 |
| 07/10/2026 21:13 | 17 | 62.62 |
| 07/10/2026 21:13 | 50 | 62.62 |
| 07/10/2026 21:13 | 48 | 62.62 |
| 07/10/2026 21:13 | 50 | 62.62 |
| 07/10/2026 21:13 | 100 | 62.62 |
| 07/10/2026 21:13 | 2 | 62.62 |
| 07/10/2026 21:13 | 100 | 62.62 |
| 07/10/2026 21:13 | 48 | 62.62 |
| 07/10/2026 21:13 | 1 | 62.62 |
| 07/10/2026 21:13 | 1 | 62.62 |
| 07/10/2026 21:13 | 50 | 62.62 |
| 07/10/2026 21:13 | 700 | 62.62 |
| 07/10/2026 21:13 | 50 | 62.62 |
| 07/10/2026 21:13 | 100 | 62.62 |
| 07/10/2026 21:12 | 175 | 62.62 |
| 07/10/2026 21:12 | 25 | 62.62 |
| 07/10/2026 21:12 | 100 | 62.62 |
| 07/10/2026 21:12 | 200 | 62.62 |
| 07/10/2026 21:12 | 100 | 62.62 |
| 07/10/2026 21:12 | 20 | 62.62 |
| 07/10/2026 21:12 | 25 | 62.62 |
| 07/10/2026 21:12 | 100 | 62.625 |
| 07/10/2026 21:12 | 100 | 62.625 |
| 07/10/2026 21:11 | 46 | 62.625 |
| 07/10/2026 21:11 | 54 | 62.625 |
| 07/10/2026 21:11 | 1 | 62.62 |
| 07/10/2026 21:11 | 1 | 62.62 |
| 07/10/2026 21:11 | 18 | 62.62 |
| 07/10/2026 21:11 | 100 | 62.62 |
| 07/10/2026 21:11 | 20 | 62.62 |
| 07/10/2026 21:11 | 25 | 62.62 |
| 07/10/2026 21:11 | 12 | 62.62 |
| 07/10/2026 21:11 | 25 | 62.62 |
| 07/10/2026 21:11 | 200 | 62.62 |
| 07/10/2026 21:11 | 1 | 62.62 |
| 07/10/2026 21:11 | 22 | 62.62 |
| 07/10/2026 21:11 | 25 | 62.62 |
| 07/10/2026 21:11 | 25 | 62.62 |
| 07/10/2026 21:11 | 100 | 62.62 |
| 07/10/2026 21:11 | 200 | 62.62 |
| 07/10/2026 21:11 | 100 | 62.62 |
| 07/10/2026 21:11 | 17 | 62.62 |
| 07/10/2026 21:11 | 6 | 62.625 |
| 07/10/2026 21:11 | 1 | 62.625 |
| 07/10/2026 21:10 | 1 | 62.625 |
| 07/10/2026 21:10 | 7 | 62.62 |
| 07/10/2026 21:10 | 1 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 244 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 244 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 53 | 62.62 |
| 07/10/2026 21:10 | 100 | 62.62 |
| 07/10/2026 21:10 | 47 | 62.62 |
| 07/10/2026 21:10 | 53 | 62.62 |
| 07/10/2026 21:10 | 47 | 62.62 |
| 07/10/2026 21:09 | 41 | 62.61 |
| 07/10/2026 21:09 | 59 | 62.61 |
| 07/10/2026 21:09 | 100 | 62.61 |
| 07/10/2026 21:09 | 48 | 62.61 |
| 07/10/2026 21:09 | 52 | 62.61 |
| 07/10/2026 21:09 | 100 | 62.61 |
| 07/10/2026 21:09 | 100 | 62.61 |
| 07/10/2026 21:09 | 100 | 62.61 |
| 07/10/2026 21:09 | 5 | 62.61 |
| 07/10/2026 21:09 | 100 | 62.61 |
| 07/10/2026 21:09 | 100 | 62.61 |
| 07/10/2026 21:09 | 2 | 62.61 |
| 07/10/2026 21:09 | 75 | 62.60 |
| 07/10/2026 21:09 | 25 | 62.60 |
| 07/10/2026 21:09 | 25 | 62.60 |
| 07/10/2026 21:09 | 100 | 62.605 |
| 07/10/2026 21:09 | 100 | 62.60 |
| 07/10/2026 21:09 | 15 | 62.60 |
| 07/10/2026 21:09 | 10 | 62.60 |
| 07/10/2026 21:09 | 25 | 62.60 |
| 07/10/2026 21:09 | 1 | 62.60 |
| 07/10/2026 21:09 | 99 | 62.60 |
| 07/10/2026 21:09 | 1 | 62.60 |
| 07/10/2026 21:09 | 99 | 62.60 |
| 07/10/2026 21:09 | 1 | 62.60 |
| 07/10/2026 21:09 | 100 | 62.60 |
| 07/10/2026 21:09 | 100 | 62.60 |
| 07/10/2026 21:09 | 1 | 62.60 |
| 07/10/2026 21:09 | 100 | 62.60 |
| 07/10/2026 21:08 | 38 | 62.59 |
| 07/10/2026 21:08 | 162 | 62.59 |
| 07/10/2026 21:08 | 100 | 62.59 |
| 07/10/2026 21:08 | 100 | 62.59 |
| 07/10/2026 21:08 | 100 | 62.59 |
| 07/10/2026 21:08 | 100 | 62.59 |
| 07/10/2026 21:08 | 12 | 62.59 |
| 07/10/2026 21:08 | 25 | 62.59 |
| 07/10/2026 21:08 | 25 | 62.58 |
| 07/10/2026 21:08 | 100 | 62.57 |
| 07/10/2026 21:08 | 192 | 62.57 |
| 07/10/2026 21:08 | 63 | 62.57 |
| 07/10/2026 21:08 | 145 | 62.57 |
| 07/10/2026 21:08 | 100 | 62.57 |
| 07/10/2026 21:08 | 20 | 62.57 |
| 07/10/2026 21:08 | 200 | 62.57 |
| 07/10/2026 21:08 | 25 | 62.57 |
| 07/10/2026 21:08 | 100 | 62.565 |
| 07/10/2026 21:07 | 100 | 62.57 |
| 07/10/2026 21:07 | 100 | 62.57 |
| 07/10/2026 21:07 | 60 | 62.57 |
| 07/10/2026 21:07 | 9 | 62.57 |
| 07/10/2026 21:07 | 25 | 62.57 |
| 07/10/2026 21:07 | 75 | 62.57 |
| 07/10/2026 21:07 | 25 | 62.57 |
| 07/10/2026 21:07 | 200 | 62.57 |
| 07/10/2026 21:07 | 200 | 62.57 |
| 07/10/2026 21:07 | 25 | 62.57 |
| 07/10/2026 21:06 | 100 | 62.57 |
| 07/10/2026 21:06 | 25 | 62.57 |
| 07/10/2026 21:06 | 25 | 62.57 |
| 07/10/2026 21:06 | 25 | 62.57 |
| 07/10/2026 21:06 | 25 | 62.57 |
| 07/10/2026 21:06 | 25 | 62.57 |
| 07/10/2026 21:06 | 34 | 62.57 |
| 07/10/2026 21:06 | 200 | 62.57 |
| 07/10/2026 21:06 | 200 | 62.57 |
| 07/10/2026 21:06 | 25 | 62.57 |
| 07/10/2026 21:06 | 100 | 62.57 |
| 07/10/2026 21:06 | 25 | 62.57 |
| 07/10/2026 21:06 | 100 | 62.57 |
| 07/10/2026 21:06 | 100 | 62.57 |
| 07/10/2026 21:06 | 25 | 62.57 |
| 07/10/2026 21:06 | 78 | 62.575 |
| 07/10/2026 21:06 | 10 | 62.58 |
| 07/10/2026 21:06 | 25 | 62.58 |
| 07/10/2026 21:06 | 40 | 62.58 |
| 07/10/2026 21:06 | 25 | 62.58 |
| 07/10/2026 21:06 | 17 | 62.58 |
| 07/10/2026 21:06 | 283 | 62.58 |
| 07/10/2026 21:06 | 100 | 62.58 |
| 07/10/2026 21:06 | 25 | 62.58 |
| 07/10/2026 21:06 | 5 | 62.58 |
| 07/10/2026 21:05 | 25 | 62.57 |
| 07/10/2026 21:05 | 100 | 62.57 |
| 07/10/2026 21:05 | 1 | 62.57 |
| 07/10/2026 21:05 | 77 | 62.57 |
| 07/10/2026 21:05 | 1 | 62.57 |
| 07/10/2026 21:05 | 122 | 62.57 |
| 07/10/2026 21:05 | 100 | 62.57 |
| 07/10/2026 21:05 | 100 | 62.57 |
| 07/10/2026 21:05 | 25 | 62.57 |
| 07/10/2026 21:05 | 100 | 62.57 |
| 07/10/2026 21:05 | 100 | 62.57 |
| 07/10/2026 21:05 | 100 | 62.56 |
| 07/10/2026 21:05 | 200 | 62.56 |
| 07/10/2026 21:05 | 100 | 62.55 |
| 07/10/2026 21:05 | 1 | 62.55 |
| 07/10/2026 21:05 | 2 | 62.55 |
| 07/10/2026 21:05 | 100 | 62.55 |
| 07/10/2026 21:05 | 5 | 62.55 |
| 07/10/2026 21:05 | 50 | 62.55 |
| 07/10/2026 21:05 | 53 | 62.54 |
| 07/10/2026 21:05 | 60 | 62.54 |
| 07/10/2026 21:05 | 40 | 62.54 |
| 07/10/2026 21:05 | 47 | 62.54 |
| 07/10/2026 21:05 | 100 | 62.54 |
| 07/10/2026 21:05 | 30 | 62.54 |
| 07/10/2026 21:05 | 100 | 62.54 |
| 07/10/2026 21:05 | 25 | 62.54 |
| 07/10/2026 21:05 | 9 | 62.54 |
| 07/10/2026 21:05 | 1 | 62.53 |
| 07/10/2026 21:05 | 100 | 62.535 |
| 07/10/2026 21:05 | 100 | 62.535 |
| 07/10/2026 21:05 | 16 | 62.54 |
| 07/10/2026 21:05 | 18 | 62.54 |
| 07/10/2026 21:05 | 100 | 62.54 |
| 07/10/2026 21:05 | 160 | 62.54 |
| 07/10/2026 21:05 | 25 | 62.54 |
| 07/10/2026 21:05 | 25 | 62.54 |
| 07/10/2026 21:05 | 9 | 62.54 |
| 07/10/2026 21:05 | 40 | 62.54 |
| 07/10/2026 21:05 | 49 | 62.54 |
| 07/10/2026 21:05 | 12 | 62.54 |
| 07/10/2026 21:05 | 50 | 62.54 |
| 07/10/2026 21:05 | 50 | 62.54 |
| 07/10/2026 21:05 | 25 | 62.54 |
| 07/10/2026 21:05 | 25 | 62.54 |
| 07/10/2026 21:04 | 1 | 62.53 |
| 07/10/2026 21:04 | 5 | 62.54 |
| 07/10/2026 21:04 | 200 | 62.54 |
| 07/10/2026 21:04 | 60 | 62.54 |
| 07/10/2026 21:04 | 500 | 62.54 |
| 07/10/2026 21:04 | 25 | 62.54 |
| 07/10/2026 21:03 | 100 | 62.54 |
| 07/10/2026 21:03 | 50 | 62.54 |
| 07/10/2026 21:03 | 50 | 62.54 |
| 07/10/2026 21:03 | 100 | 62.54 |
| 07/10/2026 21:03 | 50 | 62.54 |
| 07/10/2026 21:03 | 50 | 62.54 |
| 07/10/2026 21:02 | 100 | 62.54 |
| 07/10/2026 21:02 | 100 | 62.54 |
| 07/10/2026 21:02 | 50 | 62.54 |
| 07/10/2026 21:02 | 100 | 62.54 |
| 07/10/2026 21:02 | 100 | 62.54 |
| 07/10/2026 21:02 | 100 | 62.54 |
| 07/10/2026 21:02 | 50 | 62.54 |
| 07/10/2026 21:01 | 50 | 62.54 |
| 07/10/2026 21:01 | 12 | 62.54 |
| 07/10/2026 21:01 | 50 | 62.54 |
| 07/10/2026 21:01 | 18 | 62.54 |
| 07/10/2026 21:01 | 82 | 62.54 |
| 07/10/2026 21:01 | 9 | 62.55 |
| 07/10/2026 21:01 | 7 | 62.55 |
| 07/10/2026 21:01 | 43 | 62.55 |
| 07/10/2026 21:01 | 25 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 37 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 13 | 62.55 |
| 07/10/2026 21:01 | 87 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 100 | 62.56 |
| 07/10/2026 21:01 | 50 | 62.56 |
| 07/10/2026 21:01 | 50 | 62.57 |
| 07/10/2026 21:01 | 48 | 62.57 |
| 07/10/2026 21:01 | 100 | 62.57 |
| 07/10/2026 21:01 | 100 | 62.57 |
| 07/10/2026 21:01 | 1 | 62.57 |
| 07/10/2026 21:01 | 100 | 62.57 |
| 07/10/2026 21:01 | 122 | 62.57 |
| 07/10/2026 21:01 | 100 | 62.57 |
| 07/10/2026 21:01 | 100 | 62.57 |
| 07/10/2026 21:01 | 100 | 62.57 |
| 07/10/2026 21:01 | 5 | 62.57 |
| 07/10/2026 21:01 | 100 | 62.565 |
| 07/10/2026 21:01 | 100 | 62.565 |
| 07/10/2026 21:01 | 200 | 62.56 |
| 07/10/2026 21:01 | 50 | 62.56 |
| 07/10/2026 21:01 | 100 | 62.56 |
| 07/10/2026 21:01 | 100 | 62.56 |
| 07/10/2026 21:01 | 50 | 62.56 |
| 07/10/2026 21:01 | 100 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:01 | 50 | 62.55 |
| 07/10/2026 21:00 | 100 | 62.55 |
| 07/10/2026 21:00 | 6 | 62.55 |
| 07/10/2026 21:00 | 17 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 100 | 62.55 |
| 07/10/2026 21:00 | 9 | 62.55 |
| 07/10/2026 21:00 | 59 | 62.555 |
| 07/10/2026 21:00 | 100 | 62.55 |
| 07/10/2026 21:00 | 100 | 62.55 |
| 07/10/2026 21:00 | 100 | 62.55 |
| 07/10/2026 21:00 | 100 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 52 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 33 | 62.54 |
| 07/10/2026 21:00 | 6 | 62.54 |
| 07/10/2026 21:00 | 11 | 62.54 |
| 07/10/2026 21:00 | 50 | 62.54 |
| 07/10/2026 21:00 | 50 | 62.55 |
| 07/10/2026 21:00 | 50 | 62.56 |
| 07/10/2026 21:00 | 45 | 62.56 |
| 07/10/2026 21:00 | 50 | 62.56 |
| 07/10/2026 21:00 | 50 | 62.56 |
| 07/10/2026 20:59 | 5 | 62.56 |
| 07/10/2026 20:59 | 100 | 62.56 |
| 07/10/2026 20:59 | 17 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 100 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 45 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 300 | 62.56 |
| 07/10/2026 20:59 | 63 | 62.56 |
| 07/10/2026 20:59 | 37 | 62.56 |
| 07/10/2026 20:59 | 63 | 62.56 |
| 07/10/2026 20:59 | 137 | 62.56 |
| 07/10/2026 20:59 | 63 | 62.56 |
| 07/10/2026 20:59 | 237 | 62.56 |
| 07/10/2026 20:59 | 100 | 62.56 |
| 07/10/2026 20:59 | 100 | 62.56 |
| 07/10/2026 20:59 | 100 | 62.56 |
| 07/10/2026 20:59 | 100 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 50 | 62.56 |
| 07/10/2026 20:59 | 100 | 62.56 |
| 07/10/2026 20:59 | 100 | 62.56 |
| 07/10/2026 20:59 | 3 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 16 | 62.545 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 100 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 100 | 62.55 |
| 07/10/2026 20:59 | 100 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 200 | 62.55 |
| 07/10/2026 20:59 | 25 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 22 | 62.55 |
| 07/10/2026 20:59 | 78 | 62.55 |
| 07/10/2026 20:59 | 100 | 62.55 |
| 07/10/2026 20:59 | 322 | 62.55 |
| 07/10/2026 20:59 | 100 | 62.55 |
| 07/10/2026 20:59 | 120 | 62.55 |
| 07/10/2026 20:59 | 100 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.55 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 100 | 62.54 |
| 07/10/2026 20:59 | 100 | 62.535 |
| 07/10/2026 20:59 | 100 | 62.53 |
| 07/10/2026 20:59 | 200 | 62.53 |
| 07/10/2026 20:59 | 50 | 62.53 |
| 07/10/2026 20:59 | 50 | 62.53 |
| 07/10/2026 20:59 | 21 | 62.53 |
| 07/10/2026 20:59 | 200 | 62.53 |
| 07/10/2026 20:59 | 50 | 62.53 |
| 07/10/2026 20:59 | 50 | 62.53 |
| 07/10/2026 20:59 | 50 | 62.53 |
| 07/10/2026 20:59 | 50 | 62.53 |
| 07/10/2026 20:59 | 50 | 62.52 |
| 07/10/2026 20:59 | 50 | 62.52 |
| 07/10/2026 20:59 | 100 | 62.52 |
| 07/10/2026 20:59 | 50 | 62.52 |
| 07/10/2026 20:59 | 50 | 62.52 |
| 07/10/2026 20:59 | 100 | 62.525 |
| 07/10/2026 20:59 | 50 | 62.52 |
| 07/10/2026 20:59 | 150 | 62.52 |
| 07/10/2026 20:59 | 50 | 62.52 |
| 07/10/2026 20:59 | 100 | 62.52 |
| 07/10/2026 20:59 | 100 | 62.52 |
| 07/10/2026 20:59 | 100 | 62.515 |
| 07/10/2026 20:59 | 100 | 62.515 |
| 07/10/2026 20:59 | 100 | 62.52 |
| 07/10/2026 20:59 | 50 | 62.52 |
| 07/10/2026 20:59 | 50 | 62.53 |
| 07/10/2026 20:59 | 100 | 62.53 |
| 07/10/2026 20:59 | 77 | 62.53 |
| 07/10/2026 20:59 | 23 | 62.53 |
| 07/10/2026 20:59 | 43 | 62.53 |
| 07/10/2026 20:59 | 116 | 62.53 |
| 07/10/2026 20:59 | 100 | 62.53 |
| 07/10/2026 20:59 | 68 | 62.53 |
| 07/10/2026 20:59 | 58 | 62.53 |
| 07/10/2026 20:59 | 100 | 62.53 |
| 07/10/2026 20:59 | 100 | 62.53 |
| 07/10/2026 20:59 | 25 | 62.53 |
| 07/10/2026 20:59 | 14 | 62.54 |
| 07/10/2026 20:59 | 25 | 62.54 |
| 07/10/2026 20:59 | 400 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 21 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 100 | 62.54 |
| 07/10/2026 20:59 | 100 | 62.535 |
| 07/10/2026 20:59 | 16 | 62.54 |
| 07/10/2026 20:59 | 50 | 62.54 |
| 07/10/2026 20:59 | 100 | 62.54 |
| 07/10/2026 20:59 | 71 | 62.535 |
| 07/10/2026 20:59 | 100 | 62.535 |
| 07/10/2026 20:58 | 100 | 62.55 |
| 07/10/2026 20:58 | 50 | 62.55 |
| 07/10/2026 20:58 | 200 | 62.56 |
| 07/10/2026 20:58 | 100 | 62.56 |
| 07/10/2026 20:58 | 50 | 62.56 |
| 07/10/2026 20:58 | 100 | 62.56 |
| 07/10/2026 20:58 | 50 | 62.56 |
| 07/10/2026 20:58 | 2 | 62.57 |
| 07/10/2026 20:58 | 200 | 62.57 |
| 07/10/2026 20:58 | 89 | 62.57 |
| 07/10/2026 20:58 | 100 | 62.57 |
| 07/10/2026 20:58 | 50 | 62.57 |
| 07/10/2026 20:58 | 100 | 62.57 |
| 07/10/2026 20:58 | 50 | 62.57 |
| 07/10/2026 20:58 | 100 | 62.565 |
| 07/10/2026 20:58 | 100 | 62.565 |
| 07/10/2026 20:58 | 2 | 62.56 |
| 07/10/2026 20:58 | 50 | 62.56 |
| 07/10/2026 20:58 | 100 | 62.56 |
| 07/10/2026 20:58 | 100 | 62.56 |
| 07/10/2026 20:58 | 100 | 62.57 |
| 07/10/2026 20:58 | 31 | 62.575 |
| 07/10/2026 20:58 | 50 | 62.58 |
| 07/10/2026 20:58 | 50 | 62.58 |
| 07/10/2026 20:58 | 200 | 62.58 |
| 07/10/2026 20:58 | 50 | 62.58 |
| 07/10/2026 20:58 | 100 | 62.58 |
| 07/10/2026 20:58 | 50 | 62.58 |
| 07/10/2026 20:58 | 100 | 62.58 |
| 07/10/2026 20:58 | 400 | 62.58 |
| 07/10/2026 20:57 | 100 | 62.585 |
| 07/10/2026 20:57 | 100 | 62.585 |
| 07/10/2026 20:57 | 100 | 62.585 |
| 07/10/2026 20:56 | 100 | 62.585 |
| 07/10/2026 20:56 | 100 | 62.585 |
| 07/10/2026 20:56 | 100 | 62.585 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 50 | 62.59 |
| 07/10/2026 20:55 | 50 | 62.59 |
| 07/10/2026 20:55 | 10 | 62.59 |
| 07/10/2026 20:55 | 200 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 50 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 50 | 62.59 |
| 07/10/2026 20:55 | 50 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 5 | 62.59 |
| 07/10/2026 20:55 | 9 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 29 | 62.59 |
| 07/10/2026 20:55 | 71 | 62.59 |
| 07/10/2026 20:55 | 300 | 62.59 |
| 07/10/2026 20:55 | 18 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 50 | 62.59 |
| 07/10/2026 20:55 | 39 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 100 | 62.59 |
| 07/10/2026 20:55 | 50 | 62.59 |
| 07/10/2026 20:55 | 50 | 62.59 |
| 07/10/2026 20:54 | 15 | 62.58 |
| 07/10/2026 20:54 | 37 | 62.58 |
| 07/10/2026 20:54 | 5 | 62.58 |
| 07/10/2026 20:54 | 58 | 62.58 |
| 07/10/2026 20:54 | 50 | 62.59 |
| 07/10/2026 20:54 | 9 | 62.59 |
| 07/10/2026 20:54 | 17 | 62.59 |
| 07/10/2026 20:54 | 400 | 62.59 |
| 07/10/2026 20:54 | 25 | 62.59 |
| 07/10/2026 20:54 | 6 | 62.60 |
| 07/10/2026 20:54 | 111 | 62.60 |
| 07/10/2026 20:54 | 100 | 62.60 |
| 07/10/2026 20:54 | 7 | 62.60 |
| 07/10/2026 20:54 | 293 | 62.60 |
| 07/10/2026 20:54 | 100 | 62.60 |
| 07/10/2026 20:54 | 1 | 62.60 |
| 07/10/2026 20:54 | 25 | 62.60 |
| 07/10/2026 20:54 | 100 | 62.60 |
| 07/10/2026 20:54 | 100 | 62.60 |
| 07/10/2026 20:54 | 25 | 62.60 |
| 07/10/2026 20:54 | 80 | 62.595 |
| 07/10/2026 20:54 | 20 | 62.595 |
| 07/10/2026 20:53 | 25 | 62.59 |
| 07/10/2026 20:53 | 80 | 62.59 |
| 07/10/2026 20:53 | 3 | 62.60 |
| 07/10/2026 20:53 | 100 | 62.60 |
| 07/10/2026 20:53 | 150 | 62.60 |
| 07/10/2026 20:53 | 25 | 62.60 |
| 07/10/2026 20:53 | 25 | 62.60 |
| 07/10/2026 20:53 | 100 | 62.59 |
| 07/10/2026 20:53 | 100 | 62.59 |
| 07/10/2026 20:53 | 122 | 62.59 |
| 07/10/2026 20:53 | 25 | 62.59 |
| 07/10/2026 20:53 | 25 | 62.59 |
| 07/10/2026 20:53 | 100 | 62.59 |
| 07/10/2026 20:53 | 25 | 62.59 |
| 07/10/2026 20:53 | 70 | 62.59 |
| 07/10/2026 20:53 | 100 | 62.59 |
| 07/10/2026 20:53 | 100 | 62.59 |
| 07/10/2026 20:53 | 100 | 62.60 |
| 07/10/2026 20:53 | 200 | 62.60 |
| 07/10/2026 20:53 | 100 | 62.60 |
| 07/10/2026 20:53 | 25 | 62.60 |
| 07/10/2026 20:52 | 100 | 62.59 |
| 07/10/2026 20:52 | 81 | 62.59 |
| 07/10/2026 20:52 | 5 | 62.59 |
| 07/10/2026 20:52 | 14 | 62.59 |
| 07/10/2026 20:52 | 300 | 62.59 |
| 07/10/2026 20:52 | 25 | 62.59 |
| 07/10/2026 20:52 | 100 | 62.59 |
| 07/10/2026 20:52 | 50 | 62.59 |
| 07/10/2026 20:51 | 100 | 62.60 |
| 07/10/2026 20:51 | 11 | 62.60 |
| 07/10/2026 20:51 | 11 | 62.60 |
| 07/10/2026 20:51 | 50 | 62.60 |
| 07/10/2026 20:51 | 20 | 62.605 |
| 07/10/2026 20:51 | 20 | 62.61 |
| 07/10/2026 20:51 | 100 | 62.61 |
| 07/10/2026 20:51 | 100 | 62.61 |
| 07/10/2026 20:51 | 50 | 62.61 |
| 07/10/2026 20:51 | 11 | 62.61 |
| 07/10/2026 20:50 | 5 | 62.62 |
| 07/10/2026 20:50 | 100 | 62.62 |
| 07/10/2026 20:50 | 60 | 62.62 |
| 07/10/2026 20:50 | 50 | 62.62 |
| 07/10/2026 20:50 | 100 | 62.625 |
| 07/10/2026 20:50 | 21 | 62.62 |
| 07/10/2026 20:50 | 400 | 62.62 |
| 07/10/2026 20:50 | 50 | 62.62 |
| 07/10/2026 20:50 | 100 | 62.62 |
| 07/10/2026 20:50 | 200 | 62.62 |
| 07/10/2026 20:50 | 100 | 62.62 |
| 07/10/2026 20:50 | 100 | 62.62 |
| 07/10/2026 20:50 | 50 | 62.62 |
| 07/10/2026 20:49 | 25 | 62.61 |
| 07/10/2026 20:49 | 200 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 200 | 62.61 |
| 07/10/2026 20:49 | 50 | 62.61 |
| 07/10/2026 20:49 | 25 | 62.61 |
| 07/10/2026 20:49 | 50 | 62.61 |
| 07/10/2026 20:49 | 200 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 100 | 62.61 |
| 07/10/2026 20:49 | 50 | 62.61 |
| 07/10/2026 20:49 | 1 | 62.615 |
| 07/10/2026 20:48 | 1 | 62.615 |
| 07/10/2026 20:48 | 100 | 62.62 |
| 07/10/2026 20:48 | 50 | 62.62 |
| 07/10/2026 20:48 | 100 | 62.615 |
| 07/10/2026 20:48 | 100 | 62.615 |
| 07/10/2026 20:48 | 100 | 62.615 |
| 07/10/2026 20:48 | 50 | 62.61 |
| 07/10/2026 20:48 | 25 | 62.61 |
| 07/10/2026 20:48 | 75 | 62.61 |
| 07/10/2026 20:48 | 25 | 62.61 |
| 07/10/2026 20:48 | 11 | 62.60 |
| 07/10/2026 20:47 | 15 | 62.59 |
| 07/10/2026 20:47 | 18 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 82 | 62.59 |
| 07/10/2026 20:47 | 18 | 62.59 |
| 07/10/2026 20:47 | 67 | 62.59 |
| 07/10/2026 20:47 | 33 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 67 | 62.59 |
| 07/10/2026 20:47 | 33 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 67 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 200 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 100 | 62.59 |
| 07/10/2026 20:47 | 200 | 62.59 |
| 07/10/2026 20:47 | 7 | 62.58 |
| 07/10/2026 20:47 | 2 | 62.58 |
| 07/10/2026 20:47 | 440 | 62.58 |
| 07/10/2026 20:47 | 257 | 62.58 |
| 07/10/2026 20:47 | 1 | 62.58 |
| 07/10/2026 20:47 | 88 | 62.58 |
| 07/10/2026 20:47 | 612 | 62.58 |
| 07/10/2026 20:47 | 88 | 62.58 |
| 07/10/2026 20:47 | 298 | 62.58 |
| 07/10/2026 20:47 | 40 | 62.58 |
| 07/10/2026 20:47 | 362 | 62.58 |
| 07/10/2026 20:47 | 25 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.58 |
| 07/10/2026 20:47 | 700 | 62.58 |
| 07/10/2026 20:47 | 76 | 62.58 |
| 07/10/2026 20:47 | 25 | 62.58 |
| 07/10/2026 20:47 | 199 | 62.58 |
| 07/10/2026 20:47 | 500 | 62.58 |
| 07/10/2026 20:47 | 1 | 62.58 |
| 07/10/2026 20:47 | 178 | 62.58 |
| 07/10/2026 20:47 | 163 | 62.58 |
| 07/10/2026 20:47 | 178 | 62.58 |
| 07/10/2026 20:47 | 59 | 62.58 |
| 07/10/2026 20:47 | 200 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.58 |
| 07/10/2026 20:47 | 375 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.58 |
| 07/10/2026 20:47 | 33 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.58 |
| 07/10/2026 20:47 | 118 | 62.58 |
| 07/10/2026 20:47 | 18 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.58 |
| 07/10/2026 20:47 | 582 | 62.58 |
| 07/10/2026 20:47 | 67 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.58 |
| 07/10/2026 20:47 | 600 | 62.58 |
| 07/10/2026 20:47 | 1 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.58 |
| 07/10/2026 20:47 | 25 | 62.58 |
| 07/10/2026 20:47 | 9 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.58 |
| 07/10/2026 20:47 | 100 | 62.57 |
| 07/10/2026 20:47 | 100 | 62.57 |
| 07/10/2026 20:47 | 100 | 62.57 |
| 07/10/2026 20:47 | 400 | 62.57 |
| 07/10/2026 20:47 | 25 | 62.57 |
| 07/10/2026 20:46 | 64 | 62.565 |
| 07/10/2026 20:46 | 200 | 62.57 |
| 07/10/2026 20:46 | 25 | 62.57 |
| 07/10/2026 20:46 | 175 | 62.57 |
| 07/10/2026 20:46 | 25 | 62.57 |
| 07/10/2026 20:46 | 705 | 62.58 |
| 07/10/2026 20:46 | 25 | 62.58 |
| 07/10/2026 20:46 | 25 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.575 |
| 07/10/2026 20:46 | 2 | 62.58 |
| 07/10/2026 20:46 | 1 | 62.58 |
| 07/10/2026 20:46 | 7 | 62.58 |
| 07/10/2026 20:46 | 12 | 62.58 |
| 07/10/2026 20:46 | 1 | 62.58 |
| 07/10/2026 20:46 | 90 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.58 |
| 07/10/2026 20:46 | 600 | 62.58 |
| 07/10/2026 20:46 | 300 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.58 |
| 07/10/2026 20:46 | 25 | 62.58 |
| 07/10/2026 20:46 | 25 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.57 |
| 07/10/2026 20:46 | 100 | 62.57 |
| 07/10/2026 20:46 | 100 | 62.57 |
| 07/10/2026 20:46 | 200 | 62.57 |
| 07/10/2026 20:46 | 25 | 62.57 |
| 07/10/2026 20:46 | 200 | 62.57 |
| 07/10/2026 20:46 | 39 | 62.57 |
| 07/10/2026 20:46 | 61 | 62.57 |
| 07/10/2026 20:46 | 39 | 62.57 |
| 07/10/2026 20:46 | 61 | 62.57 |
| 07/10/2026 20:46 | 100 | 62.57 |
| 07/10/2026 20:46 | 32 | 62.57 |
| 07/10/2026 20:46 | 68 | 62.57 |
| 07/10/2026 20:46 | 93 | 62.57 |
| 07/10/2026 20:46 | 7 | 62.57 |
| 07/10/2026 20:46 | 100 | 62.57 |
| 07/10/2026 20:46 | 100 | 62.57 |
| 07/10/2026 20:46 | 1 | 62.57 |
| 07/10/2026 20:46 | 25 | 62.57 |
| 07/10/2026 20:46 | 100 | 62.565 |
| 07/10/2026 20:46 | 100 | 62.57 |
| 07/10/2026 20:46 | 200 | 62.57 |
| 07/10/2026 20:46 | 25 | 62.57 |
| 07/10/2026 20:46 | 100 | 62.58 |
| 07/10/2026 20:46 | 100 | 62.58 |
| 07/10/2026 20:46 | 25 | 62.58 |
| 07/10/2026 20:46 | 25 | 62.58 |
| 07/10/2026 20:46 | 2 | 62.585 |
| 07/10/2026 20:46 | 2 | 62.585 |
| 07/10/2026 20:45 | 1 | 62.585 |
| 07/10/2026 20:45 | 5 | 62.59 |
| 07/10/2026 20:45 | 21 | 62.59 |
| 07/10/2026 20:45 | 100 | 62.59 |
| 07/10/2026 20:45 | 9 | 62.59 |
| 07/10/2026 20:45 | 25 | 62.59 |
| 07/10/2026 20:45 | 25 | 62.59 |
| 07/10/2026 20:45 | 81 | 62.59 |
| 07/10/2026 20:45 | 19 | 62.59 |
| 07/10/2026 20:45 | 81 | 62.59 |
| 07/10/2026 20:45 | 21 | 62.59 |
| 07/10/2026 20:45 | 4 | 62.59 |
| 07/10/2026 20:45 | 75 | 62.59 |
| 07/10/2026 20:45 | 100 | 62.59 |
| 07/10/2026 20:45 | 25 | 62.59 |
| 07/10/2026 20:45 | 50 | 62.59 |
| 07/10/2026 20:45 | 25 | 62.59 |
| 07/10/2026 20:45 | 25 | 62.59 |
| 07/10/2026 20:45 | 25 | 62.59 |
| 07/10/2026 20:44 | 30 | 62.59 |
| 07/10/2026 20:44 | 70 | 62.59 |
| 07/10/2026 20:44 | 5 | 62.59 |
| 07/10/2026 20:44 | 25 | 62.59 |
| 07/10/2026 20:44 | 100 | 62.59 |
| 07/10/2026 20:44 | 21 | 62.585 |
| 07/10/2026 20:43 | 24 | 62.59 |
| 07/10/2026 20:43 | 175 | 62.59 |
| 07/10/2026 20:43 | 25 | 62.59 |
| 07/10/2026 20:43 | 100 | 62.585 |
| 07/10/2026 20:42 | 100 | 62.59 |
| 07/10/2026 20:42 | 100 | 62.59 |
| 07/10/2026 20:42 | 25 | 62.59 |
| 07/10/2026 20:42 | 25 | 62.59 |
| 07/10/2026 20:42 | 78 | 62.60 |
| 07/10/2026 20:42 | 13 | 62.60 |
| 07/10/2026 20:42 | 25 | 62.60 |
| 07/10/2026 20:42 | 21 | 62.60 |
| 07/10/2026 20:42 | 43 | 62.595 |
| 07/10/2026 20:42 | 4 | 62.59 |
| 07/10/2026 20:42 | 46 | 62.59 |
| 07/10/2026 20:42 | 25 | 62.59 |
| 07/10/2026 20:42 | 100 | 62.59 |
| 07/10/2026 20:42 | 25 | 62.59 |
| 07/10/2026 20:42 | 100 | 62.59 |
| 07/10/2026 20:42 | 100 | 62.59 |
| 07/10/2026 20:42 | 25 | 62.59 |
| 07/10/2026 20:41 | 30 | 62.59 |
| 07/10/2026 20:41 | 25 | 62.59 |
| 07/10/2026 20:41 | 25 | 62.59 |
| 07/10/2026 20:41 | 400 | 62.59 |
| 07/10/2026 20:41 | 20 | 62.59 |
| 07/10/2026 20:41 | 20 | 62.59 |
| 07/10/2026 20:41 | 100 | 62.59 |
| 07/10/2026 20:41 | 100 | 62.59 |
| 07/10/2026 20:41 | 25 | 62.59 |
| 07/10/2026 20:41 | 15 | 62.59 |
| 07/10/2026 20:41 | 25 | 62.59 |
| 07/10/2026 20:41 | 25 | 62.59 |
| 07/10/2026 20:41 | 25 | 62.59 |
| 07/10/2026 20:41 | 28 | 62.59 |
| 07/10/2026 20:41 | 25 | 62.59 |
| 07/10/2026 20:40 | 25 | 62.60 |
| 07/10/2026 20:40 | 25 | 62.60 |
| 07/10/2026 20:40 | 50 | 62.60 |
| 07/10/2026 20:40 | 9 | 62.60 |
| 07/10/2026 20:40 | 20 | 62.60 |
| 07/10/2026 20:40 | 20 | 62.60 |
| 07/10/2026 20:40 | 100 | 62.60 |
| 07/10/2026 20:40 | 25 | 62.60 |
| 07/10/2026 20:40 | 100 | 62.59 |
| 07/10/2026 20:40 | 25 | 62.59 |
| 07/10/2026 20:40 | 100 | 62.59 |
| 07/10/2026 20:40 | 70 | 62.59 |
| 07/10/2026 20:40 | 25 | 62.59 |
| 07/10/2026 20:40 | 25 | 62.59 |
| 07/10/2026 20:39 | 59 | 62.585 |
| 07/10/2026 20:39 | 45 | 62.58 |
| 07/10/2026 20:39 | 75 | 62.58 |
| 07/10/2026 20:39 | 25 | 62.58 |
| 07/10/2026 20:38 | 100 | 62.58 |
| 07/10/2026 20:38 | 5 | 62.58 |
| 07/10/2026 20:38 | 200 | 62.58 |
| 07/10/2026 20:38 | 70 | 62.58 |
| 07/10/2026 20:38 | 25 | 62.58 |
| 07/10/2026 20:38 | 100 | 62.575 |
| 07/10/2026 20:37 | 1 | 62.58 |
| 07/10/2026 20:37 | 25 | 62.58 |
| 07/10/2026 20:37 | 58 | 62.58 |
| 07/10/2026 20:37 | 20 | 62.585 |
| 07/10/2026 20:37 | 5 | 62.59 |
| 07/10/2026 20:37 | 25 | 62.59 |
| 07/10/2026 20:37 | 100 | 62.59 |
| 07/10/2026 20:37 | 100 | 62.59 |
| 07/10/2026 20:37 | 58 | 62.59 |
| 07/10/2026 20:37 | 25 | 62.59 |
| 07/10/2026 20:36 | 30 | 62.60 |
| 07/10/2026 20:36 | 70 | 62.60 |
| 07/10/2026 20:36 | 25 | 62.60 |
| 07/10/2026 20:36 | 5 | 62.60 |
| 07/10/2026 20:36 | 4 | 62.60 |
| 07/10/2026 20:36 | 1 | 62.60 |
| 07/10/2026 20:36 | 95 | 62.60 |
| 07/10/2026 20:36 | 5 | 62.60 |
| 07/10/2026 20:36 | 20 | 62.60 |
| 07/10/2026 20:36 | 57 | 62.60 |
| 07/10/2026 20:36 | 1 | 62.60 |
| 07/10/2026 20:36 | 22 | 62.60 |
| 07/10/2026 20:36 | 100 | 62.595 |
| 07/10/2026 20:36 | 1 | 62.595 |
| 07/10/2026 20:35 | 96 | 62.60 |
| 07/10/2026 20:35 | 4 | 62.60 |
| 07/10/2026 20:34 | 21 | 62.60 |
| 07/10/2026 20:34 | 21 | 62.595 |
| 07/10/2026 20:34 | 25 | 62.60 |
| 07/10/2026 20:34 | 27 | 62.60 |
| 07/10/2026 20:34 | 100 | 62.61 |
| 07/10/2026 20:34 | 100 | 62.61 |
| 07/10/2026 20:34 | 25 | 62.61 |
| 07/10/2026 20:34 | 20 | 62.61 |
| 07/10/2026 20:34 | 25 | 62.61 |
| 07/10/2026 20:34 | 24 | 62.62 |
| 07/10/2026 20:34 | 200 | 62.62 |
| 07/10/2026 20:34 | 9 | 62.62 |
| 07/10/2026 20:34 | 25 | 62.62 |
| 07/10/2026 20:34 | 7 | 62.62 |
| 07/10/2026 20:34 | 100 | 62.62 |
| 07/10/2026 20:34 | 100 | 62.62 |
| 07/10/2026 20:34 | 25 | 62.62 |
| 07/10/2026 20:34 | 25 | 62.62 |
| 07/10/2026 20:34 | 3 | 62.62 |
| 07/10/2026 20:34 | 4 | 62.62 |
| 07/10/2026 20:34 | 1 | 62.62 |
| 07/10/2026 20:34 | 100 | 62.62 |
| 07/10/2026 20:34 | 100 | 62.62 |
| 07/10/2026 20:34 | 25 | 62.62 |
| 07/10/2026 20:34 | 5 | 62.62 |
| 07/10/2026 20:34 | 25 | 62.62 |
| 07/10/2026 20:34 | 25 | 62.61 |
| 07/10/2026 20:34 | 25 | 62.61 |
| 07/10/2026 20:34 | 20 | 62.61 |
| 07/10/2026 20:34 | 25 | 62.61 |
| 07/10/2026 20:34 | 25 | 62.61 |
| 07/10/2026 20:34 | 100 | 62.60 |
| 07/10/2026 20:34 | 100 | 62.605 |
| 07/10/2026 20:34 | 25 | 62.60 |
| 07/10/2026 20:34 | 100 | 62.60 |
| 07/10/2026 20:34 | 20 | 62.60 |
| 07/10/2026 20:34 | 1 | 62.60 |
| 07/10/2026 20:34 | 25 | 62.60 |
| 07/10/2026 20:33 | 6 | 62.60 |
| 07/10/2026 20:33 | 27 | 62.60 |
| 07/10/2026 20:33 | 25 | 62.60 |
| 07/10/2026 20:32 | 25 | 62.61 |
| 07/10/2026 20:32 | 51 | 62.615 |
| 07/10/2026 20:32 | 25 | 62.61 |
| 07/10/2026 20:32 | 13 | 62.61 |
| 07/10/2026 20:32 | 25 | 62.61 |
| 07/10/2026 20:32 | 25 | 62.61 |
| 07/10/2026 20:32 | 25 | 62.61 |
| 07/10/2026 20:32 | 25 | 62.61 |
| 07/10/2026 20:32 | 100 | 62.61 |
| 07/10/2026 20:32 | 25 | 62.61 |
| 07/10/2026 20:32 | 5 | 62.61 |
| 07/10/2026 20:31 | 6 | 62.61 |
| 07/10/2026 20:31 | 100 | 62.61 |
| 07/10/2026 20:31 | 25 | 62.61 |
| 07/10/2026 20:31 | 500 | 62.61 |
| 07/10/2026 20:31 | 25 | 62.61 |
| 07/10/2026 20:31 | 1 | 62.615 |
| 07/10/2026 20:30 | 200 | 62.62 |
| 07/10/2026 20:30 | 25 | 62.62 |
| 07/10/2026 20:30 | 100 | 62.61 |
| 07/10/2026 20:30 | 175 | 62.61 |
| 07/10/2026 20:30 | 25 | 62.61 |
| 07/10/2026 20:30 | 25 | 62.61 |
| 07/10/2026 20:30 | 100 | 62.61 |
| 07/10/2026 20:30 | 4 | 62.61 |
| 07/10/2026 20:30 | 25 | 62.60 |
| 07/10/2026 20:30 | 100 | 62.60 |
| 07/10/2026 20:30 | 25 | 62.60 |
| 07/10/2026 20:30 | 25 | 62.59 |
| 07/10/2026 20:30 | 25 | 62.59 |
| 07/10/2026 20:30 | 20 | 62.59 |
| 07/10/2026 20:30 | 100 | 62.59 |
| 07/10/2026 20:30 | 25 | 62.59 |
| 07/10/2026 20:29 | 4 | 62.585 |
| 07/10/2026 20:28 | 20 | 62.585 |
| 07/10/2026 20:28 | 60 | 62.585 |
| 07/10/2026 20:28 | 40 | 62.585 |
| 07/10/2026 20:28 | 30 | 62.585 |
| 07/10/2026 20:28 | 70 | 62.585 |
| 07/10/2026 20:27 | 25 | 62.59 |
| 07/10/2026 20:27 | 25 | 62.59 |
| 07/10/2026 20:27 | 95 | 62.59 |
| 07/10/2026 20:27 | 5 | 62.59 |
| 07/10/2026 20:27 | 9 | 62.59 |
| 07/10/2026 20:27 | 46 | 62.59 |
| 07/10/2026 20:27 | 25 | 62.59 |
| 07/10/2026 20:27 | 25 | 62.59 |
| 07/10/2026 20:27 | 25 | 62.59 |
| 07/10/2026 20:27 | 20 | 62.59 |
| 07/10/2026 20:27 | 1 | 62.59 |
| 07/10/2026 20:27 | 1 | 62.585 |
| 07/10/2026 20:27 | 39 | 62.59 |
| 07/10/2026 20:27 | 25 | 62.59 |
| 07/10/2026 20:27 | 36 | 62.585 |
| 07/10/2026 20:27 | 64 | 62.585 |
| 07/10/2026 20:26 | 25 | 62.58 |
| 07/10/2026 20:26 | 40 | 62.58 |
| 07/10/2026 20:26 | 100 | 62.57 |
| 07/10/2026 20:26 | 25 | 62.57 |
| 07/10/2026 20:26 | 40 | 62.57 |
| 07/10/2026 20:26 | 75 | 62.57 |
| 07/10/2026 20:26 | 25 | 62.57 |
| 07/10/2026 20:26 | 100 | 62.57 |
| 07/10/2026 20:26 | 100 | 62.57 |
| 07/10/2026 20:26 | 25 | 62.57 |
| 07/10/2026 20:25 | 25 | 62.58 |
| 07/10/2026 20:25 | 25 | 62.58 |
| 07/10/2026 20:25 | 50 | 62.58 |
| 07/10/2026 20:25 | 50 | 62.58 |
| 07/10/2026 20:25 | 100 | 62.59 |
| 07/10/2026 20:25 | 9 | 62.59 |
| 07/10/2026 20:25 | 23 | 62.59 |
| 07/10/2026 20:25 | 100 | 62.59 |
| 07/10/2026 20:25 | 5 | 62.59 |
| 07/10/2026 20:25 | 25 | 62.59 |
| 07/10/2026 20:25 | 37 | 62.61 |
| 07/10/2026 20:25 | 25 | 62.61 |
| 07/10/2026 20:25 | 25 | 62.61 |
| 07/10/2026 20:25 | 100 | 62.61 |
| 07/10/2026 20:25 | 100 | 62.61 |
| 07/10/2026 20:25 | 25 | 62.61 |
| 07/10/2026 20:25 | 25 | 62.61 |
| 07/10/2026 20:25 | 25 | 62.61 |
| 07/10/2026 20:25 | 25 | 62.61 |
| 07/10/2026 20:25 | 100 | 62.61 |
| 07/10/2026 20:25 | 100 | 62.605 |
| 07/10/2026 20:25 | 20 | 62.60 |
| 07/10/2026 20:25 | 25 | 62.60 |
| 07/10/2026 20:25 | 20 | 62.60 |
| 07/10/2026 20:25 | 40 | 62.60 |
| 07/10/2026 20:25 | 25 | 62.60 |
| 07/10/2026 20:25 | 1 | 62.60 |
| 07/10/2026 20:24 | 23 | 62.595 |
| 07/10/2026 20:24 | 25 | 62.60 |
| 07/10/2026 20:24 | 8 | 62.60 |
| 07/10/2026 20:24 | 15 | 62.60 |
| 07/10/2026 20:24 | 5 | 62.60 |
| 07/10/2026 20:24 | 20 | 62.60 |
| 07/10/2026 20:23 | 100 | 62.62 |
| 07/10/2026 20:23 | 82 | 62.62 |
| 07/10/2026 20:23 | 18 | 62.62 |
| 07/10/2026 20:23 | 5 | 62.62 |
| 07/10/2026 20:23 | 100 | 62.62 |
| 07/10/2026 20:23 | 100 | 62.62 |
| 07/10/2026 20:23 | 25 | 62.62 |
| 07/10/2026 20:23 | 2 | 62.62 |
| 07/10/2026 20:23 | 25 | 62.62 |
| 07/10/2026 20:23 | 25 | 62.62 |
| 07/10/2026 20:23 | 20 | 62.61 |
| 07/10/2026 20:23 | 24 | 62.61 |
| 07/10/2026 20:23 | 1 | 62.61 |
| 07/10/2026 20:23 | 25 | 62.60 |
| 07/10/2026 20:23 | 20 | 62.60 |
| 07/10/2026 20:23 | 25 | 62.60 |
| 07/10/2026 20:22 | 8 | 62.60 |
| 07/10/2026 20:22 | 58 | 62.60 |
| 07/10/2026 20:22 | 25 | 62.60 |
| 07/10/2026 20:22 | 25 | 62.61 |
| 07/10/2026 20:22 | 100 | 62.62 |
| 07/10/2026 20:22 | 100 | 62.62 |
| 07/10/2026 20:22 | 25 | 62.62 |
| 07/10/2026 20:22 | 30 | 62.62 |
| 07/10/2026 20:22 | 100 | 62.62 |
| 07/10/2026 20:22 | 85 | 62.62 |
| 07/10/2026 20:22 | 100 | 62.62 |
| 07/10/2026 20:22 | 25 | 62.62 |
| 07/10/2026 20:22 | 25 | 62.62 |
| 07/10/2026 20:22 | 25 | 62.62 |
| 07/10/2026 20:22 | 100 | 62.62 |
| 07/10/2026 20:22 | 100 | 62.62 |
| 07/10/2026 20:22 | 60 | 62.62 |
| 07/10/2026 20:22 | 25 | 62.62 |
| 07/10/2026 20:22 | 15 | 62.62 |
| 07/10/2026 20:21 | 100 | 62.615 |
| 07/10/2026 20:21 | 25 | 62.61 |
| 07/10/2026 20:21 | 100 | 62.61 |
| 07/10/2026 20:21 | 100 | 62.61 |
| 07/10/2026 20:21 | 100 | 62.61 |
| 07/10/2026 20:21 | 222 | 62.61 |
| 07/10/2026 20:21 | 25 | 62.61 |
| 07/10/2026 20:21 | 25 | 62.61 |
| 07/10/2026 20:21 | 100 | 62.61 |
| 07/10/2026 20:21 | 25 | 62.60 |
| 07/10/2026 20:21 | 25 | 62.60 |
| 07/10/2026 20:21 | 25 | 62.60 |
| 07/10/2026 20:21 | 25 | 62.60 |
| 07/10/2026 20:20 | 25 | 62.59 |
| 07/10/2026 20:20 | 25 | 62.59 |
| 07/10/2026 20:20 | 25 | 62.59 |
| 07/10/2026 20:20 | 71 | 62.59 |
| 07/10/2026 20:20 | 20 | 62.59 |
| 07/10/2026 20:20 | 9 | 62.59 |
| 07/10/2026 20:20 | 25 | 62.59 |
| 07/10/2026 20:20 | 25 | 62.59 |
| 07/10/2026 20:20 | 100 | 62.59 |
| 07/10/2026 20:20 | 100 | 62.585 |
| 07/10/2026 20:19 | 100 | 62.59 |
| 07/10/2026 20:19 | 100 | 62.59 |
| 07/10/2026 20:19 | 400 | 62.59 |
| 07/10/2026 20:19 | 5 | 62.59 |
| 07/10/2026 20:19 | 25 | 62.59 |
| 07/10/2026 20:19 | 25 | 62.59 |
| 07/10/2026 20:18 | 50 | 62.60 |
| 07/10/2026 20:18 | 25 | 62.60 |
| 07/10/2026 20:18 | 100 | 62.60 |
| 07/10/2026 20:18 | 100 | 62.60 |
| 07/10/2026 20:18 | 25 | 62.60 |
| 07/10/2026 20:18 | 100 | 62.595 |
| 07/10/2026 20:18 | 25 | 62.59 |
| 07/10/2026 20:18 | 25 | 62.59 |
| 07/10/2026 20:18 | 7 | 62.59 |
| 07/10/2026 20:18 | 21 | 62.59 |
| 07/10/2026 20:18 | 40 | 62.585 |
| 07/10/2026 20:18 | 20 | 62.585 |
| 07/10/2026 20:18 | 40 | 62.585 |
| 07/10/2026 20:18 | 100 | 62.585 |
| 07/10/2026 20:18 | 100 | 62.58 |
| 07/10/2026 20:18 | 25 | 62.58 |
| 07/10/2026 20:18 | 7 | 62.58 |
| 07/10/2026 20:18 | 25 | 62.58 |
| 07/10/2026 20:18 | 146 | 62.58 |
| 07/10/2026 20:18 | 20 | 62.58 |
| 07/10/2026 20:18 | 4 | 62.58 |
| 07/10/2026 20:18 | 5 | 62.58 |
| 07/10/2026 20:18 | 5 | 62.58 |
| 07/10/2026 20:18 | 25 | 62.58 |
| 07/10/2026 20:18 | 25 | 62.57 |
| 07/10/2026 20:18 | 100 | 62.57 |
| 07/10/2026 20:18 | 5 | 62.57 |
| 07/10/2026 20:18 | 25 | 62.57 |
| 07/10/2026 20:18 | 25 | 62.57 |
| 07/10/2026 20:18 | 100 | 62.58 |
| 07/10/2026 20:18 | 25 | 62.58 |
| 07/10/2026 20:18 | 25 | 62.58 |
| 07/10/2026 20:18 | 20 | 62.585 |
| 07/10/2026 20:17 | 100 | 62.59 |
| 07/10/2026 20:17 | 58 | 62.59 |
| 07/10/2026 20:17 | 100 | 62.59 |
| 07/10/2026 20:17 | 100 | 62.59 |
| 07/10/2026 20:17 | 25 | 62.59 |
| 07/10/2026 20:17 | 25 | 62.59 |
| 07/10/2026 20:17 | 4 | 62.59 |
| 07/10/2026 20:17 | 2 | 62.59 |
| 07/10/2026 20:17 | 50 | 62.59 |
| 07/10/2026 20:17 | 15 | 62.59 |
| 07/10/2026 20:17 | 49 | 62.59 |
| 07/10/2026 20:17 | 100 | 62.59 |
| 07/10/2026 20:17 | 25 | 62.59 |
| 07/10/2026 20:17 | 25 | 62.59 |
| 07/10/2026 20:17 | 100 | 62.585 |
| 07/10/2026 20:17 | 100 | 62.585 |
| 07/10/2026 20:17 | 100 | 62.58 |
| 07/10/2026 20:17 | 100 | 62.58 |
| 07/10/2026 20:17 | 13 | 62.58 |
| 07/10/2026 20:17 | 12 | 62.58 |
| 07/10/2026 20:17 | 25 | 62.58 |
| 07/10/2026 20:17 | 15 | 62.58 |
| 07/10/2026 20:17 | 1 | 62.58 |
| 07/10/2026 20:17 | 50 | 62.58 |
| 07/10/2026 20:17 | 25 | 62.58 |
| 07/10/2026 20:17 | 25 | 62.58 |
| 07/10/2026 20:17 | 100 | 62.585 |
| 07/10/2026 20:17 | 25 | 62.59 |
| 07/10/2026 20:17 | 20 | 62.59 |
| 07/10/2026 20:17 | 25 | 62.59 |
| 07/10/2026 20:17 | 25 | 62.59 |
| 07/10/2026 20:17 | 75 | 62.59 |
| 07/10/2026 20:17 | 25 | 62.59 |
| 07/10/2026 20:16 | 100 | 62.60 |
| 07/10/2026 20:16 | 25 | 62.60 |
| 07/10/2026 20:16 | 25 | 62.60 |
| 07/10/2026 20:16 | 25 | 62.595 |
| 07/10/2026 20:16 | 20 | 62.60 |
| 07/10/2026 20:16 | 9 | 62.60 |
| 07/10/2026 20:16 | 25 | 62.60 |
| 07/10/2026 20:16 | 25 | 62.60 |
| 07/10/2026 20:16 | 25 | 62.60 |
| 07/10/2026 20:16 | 1 | 62.60 |
| 07/10/2026 20:16 | 42 | 62.60 |
| 07/10/2026 20:16 | 70 | 62.60 |
| 07/10/2026 20:15 | 25 | 62.59 |
| 07/10/2026 20:15 | 25 | 62.59 |
| 07/10/2026 20:15 | 148 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 76 | 62.58 |
| 07/10/2026 20:15 | 152 | 62.58 |
| 07/10/2026 20:15 | 100 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 15 | 62.58 |
| 07/10/2026 20:15 | 6 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 100 | 62.58 |
| 07/10/2026 20:15 | 25 | 62.58 |
| 07/10/2026 20:15 | 3 | 62.59 |
| 07/10/2026 20:15 | 70 | 62.59 |
| 07/10/2026 20:15 | 500 | 62.59 |
| 07/10/2026 20:15 | 93 | 62.59 |
| 07/10/2026 20:15 | 25 | 62.59 |
| 07/10/2026 20:15 | 29 | 62.59 |
| 07/10/2026 20:15 | 68 | 62.59 |
| 07/10/2026 20:15 | 100 | 62.59 |
| 07/10/2026 20:15 | 25 | 62.59 |
| 07/10/2026 20:15 | 100 | 62.59 |
| 07/10/2026 20:15 | 100 | 62.59 |
| 07/10/2026 20:14 | 25 | 62.58 |
| 07/10/2026 20:14 | 25 | 62.58 |
| 07/10/2026 20:14 | 33 | 62.58 |
| 07/10/2026 20:14 | 25 | 62.58 |
| 07/10/2026 20:14 | 20 | 62.58 |
| 07/10/2026 20:14 | 100 | 62.58 |
| 07/10/2026 20:14 | 25 | 62.58 |
| 07/10/2026 20:14 | 25 | 62.58 |
| 07/10/2026 20:14 | 100 | 62.58 |
| 07/10/2026 20:14 | 25 | 62.58 |
| 07/10/2026 20:14 | 61 | 62.59 |
| 07/10/2026 20:14 | 25 | 62.59 |
| 07/10/2026 20:14 | 25 | 62.59 |
| 07/10/2026 20:14 | 25 | 62.59 |
| 07/10/2026 20:14 | 39 | 62.585 |
| 07/10/2026 20:13 | 61 | 62.585 |
| 07/10/2026 20:13 | 100 | 62.59 |
| 07/10/2026 20:13 | 3 | 62.59 |
| 07/10/2026 20:13 | 25 | 62.59 |
| 07/10/2026 20:13 | 75 | 62.59 |
| 07/10/2026 20:13 | 25 | 62.59 |
| 07/10/2026 20:13 | 9 | 62.59 |
| 07/10/2026 20:13 | 100 | 62.59 |
| 07/10/2026 20:12 | 25 | 62.59 |
| 07/10/2026 20:12 | 25 | 62.59 |
| 07/10/2026 20:12 | 25 | 62.59 |
| 07/10/2026 20:11 | 25 | 62.58 |
| 07/10/2026 20:11 | 25 | 62.58 |
| 07/10/2026 20:11 | 25 | 62.58 |
| 07/10/2026 20:11 | 75 | 62.58 |
| 07/10/2026 20:11 | 25 | 62.58 |
| 07/10/2026 20:11 | 8 | 62.585 |
| 07/10/2026 20:10 | 100 | 62.585 |
| 07/10/2026 20:10 | 25 | 62.59 |
| 07/10/2026 20:10 | 100 | 62.59 |
| 07/10/2026 20:10 | 40 | 62.59 |
| 07/10/2026 20:10 | 25 | 62.59 |
| 07/10/2026 20:10 | 25 | 62.59 |
| 07/10/2026 20:10 | 25 | 62.59 |
| 07/10/2026 20:10 | 360 | 62.59 |
| 07/10/2026 20:10 | 40 | 62.59 |
| 07/10/2026 20:10 | 100 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 87 | 62.605 |
| 07/10/2026 20:10 | 400 | 62.605 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 100 | 62.60 |
| 07/10/2026 20:10 | 100 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 100 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 40 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 100 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 5 | 62.60 |
| 07/10/2026 20:10 | 100 | 62.60 |
| 07/10/2026 20:10 | 100 | 62.60 |
| 07/10/2026 20:10 | 50 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 25 | 62.60 |
| 07/10/2026 20:10 | 75 | 62.59 |
| 07/10/2026 20:10 | 25 | 62.59 |
| 07/10/2026 20:10 | 1 | 62.59 |
| 07/10/2026 20:10 | 50 | 62.59 |
| 07/10/2026 20:10 | 25 | 62.59 |
| 07/10/2026 20:09 | 100 | 62.59 |
| 07/10/2026 20:09 | 5 | 62.59 |
| 07/10/2026 20:09 | 25 | 62.59 |
| 07/10/2026 20:09 | 20 | 62.595 |
| 07/10/2026 20:09 | 20 | 62.59 |
| 07/10/2026 20:09 | 25 | 62.59 |
| 07/10/2026 20:09 | 25 | 62.59 |
| 07/10/2026 20:09 | 25 | 62.59 |
| 07/10/2026 20:09 | 25 | 62.59 |
| 07/10/2026 20:09 | 50 | 62.59 |
| 07/10/2026 20:09 | 25 | 62.59 |
| 07/10/2026 20:09 | 25 | 62.59 |
| 07/10/2026 20:08 | 25 | 62.59 |
| 07/10/2026 20:08 | 100 | 62.59 |
| 07/10/2026 20:08 | 100 | 62.59 |
| 07/10/2026 20:08 | 30 | 62.59 |
| 07/10/2026 20:08 | 50 | 62.59 |
| 07/10/2026 20:08 | 25 | 62.59 |
| 07/10/2026 20:08 | 25 | 62.59 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 30 | 62.605 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 81 | 62.60 |
| 07/10/2026 20:08 | 75 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:08 | 25 | 62.60 |
| 07/10/2026 20:07 | 100 | 62.595 |
| 07/10/2026 20:07 | 100 | 62.59 |
| 07/10/2026 20:07 | 24 | 62.59 |
| 07/10/2026 20:07 | 1 | 62.59 |
| 07/10/2026 20:07 | 73 | 62.59 |
| 07/10/2026 20:07 | 100 | 62.59 |
| 07/10/2026 20:07 | 100 | 62.59 |
| 07/10/2026 20:07 | 42 | 62.59 |
| 07/10/2026 20:07 | 58 | 62.59 |
| 07/10/2026 20:07 | 25 | 62.59 |
| 07/10/2026 20:06 | 40 | 62.59 |
| 07/10/2026 20:06 | 25 | 62.59 |
| 07/10/2026 20:06 | 100 | 62.59 |
| 07/10/2026 20:06 | 100 | 62.59 |
| 07/10/2026 20:06 | 9 | 62.59 |
| 07/10/2026 20:06 | 20 | 62.59 |
| 07/10/2026 20:06 | 25 | 62.59 |
| 07/10/2026 20:06 | 62 | 62.595 |
| 07/10/2026 20:06 | 100 | 62.59 |
| 07/10/2026 20:06 | 6 | 62.59 |
| 07/10/2026 20:05 | 65 | 62.58 |
| 07/10/2026 20:05 | 25 | 62.58 |
| 07/10/2026 20:05 | 100 | 62.58 |
| 07/10/2026 20:05 | 9 | 62.58 |
| 07/10/2026 20:05 | 100 | 62.58 |
| 07/10/2026 20:05 | 25 | 62.58 |
| 07/10/2026 20:05 | 100 | 62.58 |
| 07/10/2026 20:05 | 50 | 62.58 |
| 07/10/2026 20:05 | 100 | 62.58 |
| 07/10/2026 20:05 | 25 | 62.58 |
| 07/10/2026 20:05 | 100 | 62.57 |
| 07/10/2026 20:05 | 25 | 62.57 |
| 07/10/2026 20:05 | 40 | 62.57 |
| 07/10/2026 20:05 | 1 | 62.57 |
| 07/10/2026 20:05 | 5 | 62.57 |
| 07/10/2026 20:05 | 48 | 62.57 |
| 07/10/2026 20:05 | 100 | 62.57 |
| 07/10/2026 20:05 | 25 | 62.57 |
| 07/10/2026 20:05 | 5 | 62.56 |
| 07/10/2026 20:05 | 25 | 62.56 |
| 07/10/2026 20:05 | 100 | 62.555 |
| 07/10/2026 20:05 | 100 | 62.56 |
| 07/10/2026 20:05 | 25 | 62.56 |
| 07/10/2026 20:04 | 65 | 62.56 |
| 07/10/2026 20:04 | 25 | 62.56 |
| 07/10/2026 20:04 | 40 | 62.56 |
| 07/10/2026 20:04 | 20 | 62.56 |
| 07/10/2026 20:04 | 80 | 62.56 |
| 07/10/2026 20:04 | 30 | 62.56 |
| 07/10/2026 20:04 | 10 | 62.56 |
| 07/10/2026 20:04 | 1 | 62.56 |
| 07/10/2026 20:04 | 91 | 62.56 |
| 07/10/2026 20:04 | 64 | 62.555 |
| 07/10/2026 20:04 | 25 | 62.56 |
| 07/10/2026 20:04 | 40 | 62.56 |
| 07/10/2026 20:04 | 6 | 62.56 |
| 07/10/2026 20:04 | 100 | 62.57 |
| 07/10/2026 20:04 | 100 | 62.57 |
| 07/10/2026 20:04 | 100 | 62.57 |
| 07/10/2026 20:04 | 25 | 62.57 |
| 07/10/2026 20:04 | 100 | 62.58 |
| 07/10/2026 20:04 | 25 | 62.58 |
| 07/10/2026 20:04 | 100 | 62.58 |
| 07/10/2026 20:04 | 25 | 62.58 |
| 07/10/2026 20:03 | 1 | 62.585 |
| 07/10/2026 20:03 | 100 | 62.59 |
| 07/10/2026 20:03 | 100 | 62.59 |
| 07/10/2026 20:03 | 16 | 62.595 |
| 07/10/2026 20:03 | 40 | 62.595 |
| 07/10/2026 20:03 | 35 | 62.59 |
| 07/10/2026 20:03 | 40 | 62.59 |
| 07/10/2026 20:03 | 25 | 62.59 |
| 07/10/2026 20:03 | 100 | 62.59 |
| 07/10/2026 20:03 | 100 | 62.59 |
| 07/10/2026 20:03 | 100 | 62.59 |
| 07/10/2026 20:03 | 40 | 62.59 |
| 07/10/2026 20:03 | 2 | 62.59 |
| 07/10/2026 20:03 | 25 | 62.59 |
| 07/10/2026 20:03 | 50 | 62.59 |
| 07/10/2026 20:03 | 62 | 62.585 |
| 07/10/2026 20:03 | 100 | 62.585 |
| 07/10/2026 20:03 | 100 | 62.585 |
| 07/10/2026 20:03 | 144 | 62.58 |
| 07/10/2026 20:03 | 82 | 62.58 |
| 07/10/2026 20:03 | 50 | 62.58 |
| 07/10/2026 20:03 | 62 | 62.58 |
| 07/10/2026 20:03 | 17 | 62.58 |
| 07/10/2026 20:03 | 25 | 62.58 |
| 07/10/2026 20:03 | 40 | 62.58 |
| 07/10/2026 20:02 | 100 | 62.58 |
| 07/10/2026 20:02 | 35 | 62.58 |
| 07/10/2026 20:02 | 40 | 62.58 |
| 07/10/2026 20:02 | 25 | 62.58 |
| 07/10/2026 20:02 | 100 | 62.575 |
| 07/10/2026 20:02 | 100 | 62.575 |
| 07/10/2026 20:01 | 85 | 62.57 |
| 07/10/2026 20:01 | 10 | 62.57 |
| 07/10/2026 20:01 | 5 | 62.57 |
| 07/10/2026 20:01 | 100 | 62.58 |
| 07/10/2026 20:01 | 100 | 62.58 |
| 07/10/2026 20:01 | 25 | 62.58 |
| 07/10/2026 20:01 | 25 | 62.59 |
| 07/10/2026 20:01 | 100 | 62.59 |
| 07/10/2026 20:01 | 2 | 62.59 |
| 07/10/2026 20:01 | 100 | 62.59 |
| 07/10/2026 20:01 | 5 | 62.59 |
| 07/10/2026 20:01 | 100 | 62.59 |
| 07/10/2026 20:01 | 25 | 62.59 |
| 07/10/2026 20:01 | 100 | 62.59 |
| 07/10/2026 20:01 | 500 | 62.59 |
| 07/10/2026 20:01 | 25 | 62.59 |
| 07/10/2026 20:01 | 25 | 62.60 |
| 07/10/2026 20:01 | 100 | 62.60 |
| 07/10/2026 20:01 | 25 | 62.60 |
| 07/10/2026 20:01 | 100 | 62.60 |
| 07/10/2026 20:01 | 100 | 62.61 |
| 07/10/2026 20:01 | 100 | 62.61 |
| 07/10/2026 20:01 | 100 | 62.61 |
| 07/10/2026 20:01 | 25 | 62.61 |
| 07/10/2026 20:01 | 25 | 62.61 |
| 07/10/2026 20:01 | 40 | 62.61 |
| 07/10/2026 20:01 | 25 | 62.61 |
| 07/10/2026 20:01 | 25 | 62.61 |
| 07/10/2026 20:01 | 100 | 62.605 |
| 07/10/2026 20:01 | 100 | 62.605 |
| 07/10/2026 20:01 | 40 | 62.605 |
| 07/10/2026 20:01 | 40 | 62.60 |
| 07/10/2026 20:01 | 16 | 62.60 |
| 07/10/2026 20:01 | 624 | 62.60 |
| 07/10/2026 20:01 | 76 | 62.60 |
| 07/10/2026 20:01 | 24 | 62.60 |
| 07/10/2026 20:01 | 100 | 62.595 |
| 07/10/2026 20:00 | 1 | 62.60 |
| 07/10/2026 20:00 | 5 | 62.60 |
| 07/10/2026 20:00 | 40 | 62.59 |
| 07/10/2026 20:00 | 25 | 62.59 |
| 07/10/2026 19:59 | 40 | 62.585 |
| 07/10/2026 19:59 | 40 | 62.58 |
| 07/10/2026 19:59 | 40 | 62.58 |
| 07/10/2026 19:59 | 9 | 62.60 |
| 07/10/2026 19:59 | 100 | 62.60 |
| 07/10/2026 19:59 | 25 | 62.60 |
| 07/10/2026 19:59 | 50 | 62.60 |
| 07/10/2026 19:58 | 25 | 62.59 |
| 07/10/2026 19:58 | 25 | 62.59 |
| 07/10/2026 19:58 | 1 | 62.58 |
| 07/10/2026 19:58 | 40 | 62.58 |
| 07/10/2026 19:58 | 25 | 62.58 |
| 07/10/2026 19:58 | 1 | 62.58 |
| 07/10/2026 19:58 | 100 | 62.58 |
| 07/10/2026 19:58 | 100 | 62.59 |
| 07/10/2026 19:58 | 58 | 62.59 |
| 07/10/2026 19:58 | 50 | 62.59 |
| 07/10/2026 19:57 | 100 | 62.59 |
| 07/10/2026 19:57 | 100 | 62.59 |
| 07/10/2026 19:57 | 40 | 62.59 |
| 07/10/2026 19:57 | 100 | 62.59 |
| 07/10/2026 19:57 | 3 | 62.59 |
| 07/10/2026 19:57 | 50 | 62.59 |
| 07/10/2026 19:57 | 12 | 62.58 |
| 07/10/2026 19:57 | 50 | 62.58 |
| 07/10/2026 19:57 | 40 | 62.58 |
| 07/10/2026 19:57 | 100 | 62.58 |
| 07/10/2026 19:57 | 50 | 62.58 |
| 07/10/2026 19:57 | 24 | 62.58 |
| 07/10/2026 19:57 | 1 | 62.58 |
| 07/10/2026 19:57 | 100 | 62.59 |
| 07/10/2026 19:57 | 100 | 62.59 |
| 07/10/2026 19:57 | 80 | 62.60 |
| 07/10/2026 19:57 | 25 | 62.60 |
| 07/10/2026 19:57 | 500 | 62.60 |
| 07/10/2026 19:57 | 12 | 62.60 |
| 07/10/2026 19:57 | 10 | 62.60 |
| 07/10/2026 19:57 | 25 | 62.60 |
| 07/10/2026 19:55 | 9 | 62.61 |
| 07/10/2026 19:55 | 25 | 62.61 |
| 07/10/2026 19:55 | 25 | 62.61 |
| 07/10/2026 19:55 | 25 | 62.61 |
| 07/10/2026 19:55 | 40 | 62.61 |
| 07/10/2026 19:55 | 100 | 62.61 |
| 07/10/2026 19:55 | 100 | 62.61 |
| 07/10/2026 19:55 | 25 | 62.61 |
| 07/10/2026 19:55 | 25 | 62.61 |
| 07/10/2026 19:54 | 20 | 62.62 |
| 07/10/2026 19:54 | 25 | 62.62 |
| 07/10/2026 19:54 | 100 | 62.62 |
| 07/10/2026 19:54 | 25 | 62.62 |
| 07/10/2026 19:54 | 75 | 62.62 |
| 07/10/2026 19:54 | 25 | 62.62 |
| 07/10/2026 19:54 | 10 | 62.62 |
| 07/10/2026 19:53 | 1 | 62.615 |
| 07/10/2026 19:53 | 5 | 62.615 |
| 07/10/2026 19:53 | 95 | 62.615 |
| 07/10/2026 19:53 | 5 | 62.615 |
| 07/10/2026 19:53 | 100 | 62.615 |
| 07/10/2026 19:52 | 70 | 62.615 |
| 07/10/2026 19:52 | 9 | 62.62 |
| 07/10/2026 19:52 | 25 | 62.62 |
| 07/10/2026 19:52 | 20 | 62.62 |
| 07/10/2026 19:52 | 25 | 62.62 |
| 07/10/2026 19:52 | 26 | 62.62 |
| 07/10/2026 19:52 | 25 | 62.62 |
| 07/10/2026 19:52 | 1 | 62.62 |
| 07/10/2026 19:52 | 19 | 62.62 |
| 07/10/2026 19:52 | 100 | 62.615 |
| 07/10/2026 19:51 | 53 | 62.61 |
| 07/10/2026 19:51 | 100 | 62.61 |
| 07/10/2026 19:51 | 25 | 62.61 |
| 07/10/2026 19:51 | 25 | 62.61 |
| 07/10/2026 19:51 | 20 | 62.61 |
| 07/10/2026 19:51 | 1 | 62.61 |
| 07/10/2026 19:51 | 1 | 62.61 |
| 07/10/2026 19:51 | 4 | 62.61 |
| 07/10/2026 19:51 | 1 | 62.61 |
| 07/10/2026 19:51 | 100 | 62.61 |
| 07/10/2026 19:51 | 25 | 62.61 |
| 07/10/2026 19:51 | 25 | 62.61 |
| 07/10/2026 19:51 | 20 | 62.60 |
| 07/10/2026 19:51 | 25 | 62.60 |
| 07/10/2026 19:50 | 5 | 62.60 |
| 07/10/2026 19:50 | 100 | 62.60 |
| 07/10/2026 19:50 | 25 | 62.60 |
| 07/10/2026 19:50 | 10 | 62.60 |
| 07/10/2026 19:50 | 25 | 62.60 |
| 07/10/2026 19:50 | 45 | 62.60 |
| 07/10/2026 19:50 | 71 | 62.59 |
| 07/10/2026 19:50 | 229 | 62.59 |
| 07/10/2026 19:50 | 25 | 62.59 |
| 07/10/2026 19:50 | 20 | 62.59 |
| 07/10/2026 19:50 | 1 | 62.59 |
| 07/10/2026 19:50 | 25 | 62.59 |
| 07/10/2026 19:49 | 80 | 62.59 |
| 07/10/2026 19:49 | 100 | 62.59 |
| 07/10/2026 19:49 | 22 | 62.59 |
| 07/10/2026 19:49 | 5 | 62.59 |
| 07/10/2026 19:49 | 25 | 62.60 |
| 07/10/2026 19:49 | 20 | 62.60 |
| 07/10/2026 19:49 | 25 | 62.60 |
| 07/10/2026 19:49 | 17 | 62.61 |
| 07/10/2026 19:49 | 25 | 62.61 |
| 07/10/2026 19:48 | 23 | 62.61 |
| 07/10/2026 19:48 | 2 | 62.61 |
| 07/10/2026 19:48 | 20 | 62.61 |
| 07/10/2026 19:47 | 20 | 62.61 |
| 07/10/2026 19:47 | 1 | 62.60 |
| 07/10/2026 19:47 | 20 | 62.60 |
| 07/10/2026 19:47 | 65 | 62.60 |
| 07/10/2026 19:47 | 35 | 62.60 |
| 07/10/2026 19:47 | 20 | 62.60 |
| 07/10/2026 19:47 | 25 | 62.60 |
| 07/10/2026 19:47 | 25 | 62.60 |
| 07/10/2026 19:46 | 50 | 62.59 |
| 07/10/2026 19:46 | 14 | 62.59 |
| 07/10/2026 19:46 | 1 | 62.59 |
| 07/10/2026 19:46 | 36 | 62.59 |
| 07/10/2026 19:45 | 9 | 62.59 |
| 07/10/2026 19:45 | 25 | 62.60 |
| 07/10/2026 19:45 | 25 | 62.60 |
| 07/10/2026 19:45 | 9 | 62.60 |
| 07/10/2026 19:45 | 1 | 62.60 |
| 07/10/2026 19:45 | 12 | 62.60 |
| 07/10/2026 19:45 | 25 | 62.60 |
| 07/10/2026 19:45 | 63 | 62.60 |
| 07/10/2026 19:45 | 37 | 62.59 |
| 07/10/2026 19:45 | 20 | 62.59 |
| 07/10/2026 19:45 | 1 | 62.59 |
| 07/10/2026 19:45 | 25 | 62.59 |
| 07/10/2026 19:45 | 7 | 62.59 |
| 07/10/2026 19:44 | 20 | 62.595 |
| 07/10/2026 19:44 | 20 | 62.59 |
| 07/10/2026 19:44 | 25 | 62.59 |
| 07/10/2026 19:44 | 9 | 62.585 |
| 07/10/2026 19:44 | 1 | 62.585 |
| 07/10/2026 19:43 | 40 | 62.59 |
| 07/10/2026 19:43 | 5 | 62.59 |
| 07/10/2026 19:43 | 25 | 62.59 |
| 07/10/2026 19:43 | 25 | 62.59 |
| 07/10/2026 19:43 | 25 | 62.59 |
| 07/10/2026 19:43 | 20 | 62.59 |
| 07/10/2026 19:42 | 25 | 62.59 |
| 07/10/2026 19:42 | 25 | 62.59 |
| 07/10/2026 19:42 | 45 | 62.59 |
| 07/10/2026 19:42 | 5 | 62.59 |
| 07/10/2026 19:42 | 100 | 62.59 |
| 07/10/2026 19:42 | 300 | 62.59 |
| 07/10/2026 19:42 | 20 | 62.58 |
| 07/10/2026 19:42 | 10 | 62.58 |
| 07/10/2026 19:42 | 10 | 62.58 |
| 07/10/2026 19:42 | 45 | 62.58 |
| 07/10/2026 19:42 | 70 | 62.575 |
| 07/10/2026 19:42 | 108 | 62.575 |
| 07/10/2026 19:42 | 5 | 62.58 |
| 07/10/2026 19:42 | 25 | 62.58 |
| 07/10/2026 19:42 | 4 | 62.58 |
| 07/10/2026 19:41 | 51 | 62.585 |
| 07/10/2026 19:41 | 11 | 62.585 |
| 07/10/2026 19:41 | 100 | 62.59 |
| 07/10/2026 19:41 | 100 | 62.595 |
| 07/10/2026 19:40 | 25 | 62.59 |
| 07/10/2026 19:40 | 20 | 62.59 |
| 07/10/2026 19:40 | 100 | 62.59 |
| 07/10/2026 19:40 | 100 | 62.59 |
| 07/10/2026 19:40 | 100 | 62.59 |
| 07/10/2026 19:40 | 100 | 62.60 |
| 07/10/2026 19:40 | 200 | 62.60 |
| 07/10/2026 19:40 | 25 | 62.60 |
| 07/10/2026 19:40 | 100 | 62.61 |
| 07/10/2026 19:40 | 100 | 62.61 |
| 07/10/2026 19:40 | 25 | 62.61 |
| 07/10/2026 19:40 | 6 | 62.61 |
| 07/10/2026 19:40 | 15 | 62.61 |
| 07/10/2026 19:40 | 25 | 62.61 |
| 07/10/2026 19:40 | 25 | 62.61 |
| 07/10/2026 19:40 | 25 | 62.62 |
| 07/10/2026 19:40 | 25 | 62.62 |
| 07/10/2026 19:40 | 54 | 62.62 |
| 07/10/2026 19:40 | 54 | 62.62 |
| 07/10/2026 19:40 | 25 | 62.62 |
| 07/10/2026 19:40 | 25 | 62.62 |
| 07/10/2026 19:40 | 6 | 62.63 |
| 07/10/2026 19:40 | 1 | 62.62 |
| 07/10/2026 19:40 | 100 | 62.62 |
| 07/10/2026 19:40 | 100 | 62.62 |
| 07/10/2026 19:40 | 25 | 62.62 |
| 07/10/2026 19:40 | 25 | 62.62 |
| 07/10/2026 19:40 | 37 | 62.62 |
| 07/10/2026 19:39 | 1 | 62.625 |
| 07/10/2026 19:39 | 25 | 62.62 |
| 07/10/2026 19:39 | 25 | 62.62 |
| 07/10/2026 19:39 | 25 | 62.62 |
| 07/10/2026 19:39 | 50 | 62.62 |
| 07/10/2026 19:39 | 50 | 62.62 |
| 07/10/2026 19:39 | 9 | 62.62 |
| 07/10/2026 19:39 | 100 | 62.62 |
| 07/10/2026 19:38 | 25 | 62.62 |
| 07/10/2026 19:38 | 75 | 62.62 |
| 07/10/2026 19:38 | 5 | 62.62 |
| 07/10/2026 19:38 | 20 | 62.62 |
| 07/10/2026 19:38 | 25 | 62.62 |
| 07/10/2026 19:38 | 25 | 62.62 |
| 07/10/2026 19:38 | 25 | 62.61 |
| 07/10/2026 19:38 | 20 | 62.61 |
| 07/10/2026 19:38 | 2 | 62.61 |
| 07/10/2026 19:38 | 107 | 62.61 |
| 07/10/2026 19:38 | 93 | 62.61 |
| 07/10/2026 19:38 | 7 | 62.61 |
| 07/10/2026 19:37 | 6 | 62.61 |
| 07/10/2026 19:37 | 100 | 62.61 |
| 07/10/2026 19:37 | 19 | 62.61 |
| 07/10/2026 19:37 | 8 | 62.61 |
| 07/10/2026 19:37 | 6 | 62.61 |
| 07/10/2026 19:37 | 19 | 62.61 |
| 07/10/2026 19:37 | 1 | 62.62 |
| 07/10/2026 19:37 | 25 | 62.62 |
| 07/10/2026 19:37 | 18 | 62.62 |
| 07/10/2026 19:37 | 3 | 62.62 |
| 07/10/2026 19:37 | 25 | 62.62 |
| 07/10/2026 19:37 | 25 | 62.63 |
| 07/10/2026 19:36 | 25 | 62.63 |
| 07/10/2026 19:36 | 5 | 62.63 |
| 07/10/2026 19:36 | 20 | 62.62 |
| 07/10/2026 19:36 | 25 | 62.62 |
| 07/10/2026 19:36 | 25 | 62.62 |
| 07/10/2026 19:36 | 68 | 62.62 |
| 07/10/2026 19:36 | 1 | 62.62 |
| 07/10/2026 19:36 | 100 | 62.61 |
| 07/10/2026 19:36 | 20 | 62.61 |
| 07/10/2026 19:36 | 100 | 62.61 |
| 07/10/2026 19:36 | 7 | 62.61 |
| 07/10/2026 19:36 | 25 | 62.61 |
| 07/10/2026 19:36 | 25 | 62.61 |
| 07/10/2026 19:36 | 9 | 62.61 |
| 07/10/2026 19:35 | 1 | 62.62 |
| 07/10/2026 19:35 | 20 | 62.61 |
| 07/10/2026 19:35 | 20 | 62.61 |
| 07/10/2026 19:35 | 100 | 62.61 |
| 07/10/2026 19:35 | 100 | 62.61 |
| 07/10/2026 19:35 | 25 | 62.61 |
| 07/10/2026 19:34 | 100 | 62.605 |
| 07/10/2026 19:34 | 60 | 62.605 |
| 07/10/2026 19:34 | 40 | 62.605 |
| 07/10/2026 19:34 | 25 | 62.60 |
| 07/10/2026 19:34 | 25 | 62.60 |
| 07/10/2026 19:34 | 25 | 62.60 |
| 07/10/2026 19:34 | 25 | 62.60 |
| 07/10/2026 19:34 | 226 | 62.60 |
| 07/10/2026 19:34 | 374 | 62.60 |
| 07/10/2026 19:33 | 1 | 62.595 |
| 07/10/2026 19:33 | 50 | 62.60 |
| 07/10/2026 19:33 | 25 | 62.60 |
| 07/10/2026 19:33 | 25 | 62.60 |
| 07/10/2026 19:32 | 100 | 62.59 |
| 07/10/2026 19:32 | 25 | 62.59 |
| 07/10/2026 19:32 | 12 | 62.59 |
| 07/10/2026 19:32 | 6 | 62.59 |
| 07/10/2026 19:32 | 19 | 62.59 |
| 07/10/2026 19:32 | 25 | 62.59 |
| 07/10/2026 19:32 | 12 | 62.59 |
| 07/10/2026 19:32 | 20 | 62.59 |
| 07/10/2026 19:32 | 24 | 62.59 |
| 07/10/2026 19:32 | 100 | 62.595 |
| 07/10/2026 19:32 | 100 | 62.595 |
| 07/10/2026 19:32 | 100 | 62.595 |
| 07/10/2026 19:32 | 1 | 62.59 |
| 07/10/2026 19:32 | 25 | 62.60 |
| 07/10/2026 19:32 | 5 | 62.60 |
| 07/10/2026 19:32 | 30 | 62.605 |
| 07/10/2026 19:32 | 100 | 62.605 |
| 07/10/2026 19:32 | 33 | 62.60 |
| 07/10/2026 19:32 | 2 | 62.60 |
| 07/10/2026 19:32 | 20 | 62.60 |
| 07/10/2026 19:32 | 18 | 62.60 |
| 07/10/2026 19:32 | 10 | 62.60 |
| 07/10/2026 19:32 | 25 | 62.60 |
| 07/10/2026 19:32 | 25 | 62.60 |
| 07/10/2026 19:32 | 100 | 62.605 |
| 07/10/2026 19:32 | 100 | 62.605 |
| 07/10/2026 19:32 | 100 | 62.605 |
| 07/10/2026 19:32 | 50 | 62.61 |
| 07/10/2026 19:32 | 20 | 62.61 |
| 07/10/2026 19:32 | 5 | 62.61 |
| 07/10/2026 19:32 | 45 | 62.61 |
| 07/10/2026 19:32 | 21 | 62.61 |
| 07/10/2026 19:32 | 34 | 62.61 |
| 07/10/2026 19:32 | 100 | 62.61 |
| 07/10/2026 19:32 | 100 | 62.61 |
| 07/10/2026 19:32 | 25 | 62.61 |
| 07/10/2026 19:32 | 100 | 62.62 |
| 07/10/2026 19:32 | 9 | 62.62 |
| 07/10/2026 19:32 | 25 | 62.62 |
| 07/10/2026 19:32 | 100 | 62.625 |
| 07/10/2026 19:32 | 25 | 62.62 |
| 07/10/2026 19:32 | 57 | 62.615 |
| 07/10/2026 19:32 | 25 | 62.60 |
| 07/10/2026 19:32 | 25 | 62.60 |
| 07/10/2026 19:32 | 23 | 62.60 |
| 07/10/2026 19:31 | 2 | 62.60 |
| 07/10/2026 19:31 | 1 | 62.59 |
| 07/10/2026 19:31 | 25 | 62.59 |
| 07/10/2026 19:31 | 25 | 62.59 |
| 07/10/2026 19:31 | 116 | 62.59 |
| 07/10/2026 19:31 | 35 | 62.59 |
| 07/10/2026 19:31 | 249 | 62.59 |
| 07/10/2026 19:31 | 25 | 62.59 |
| 07/10/2026 19:31 | 100 | 62.585 |
| 07/10/2026 19:30 | 25 | 62.59 |
| 07/10/2026 19:30 | 25 | 62.59 |
| 07/10/2026 19:30 | 25 | 62.59 |
| 07/10/2026 19:30 | 100 | 62.60 |
| 07/10/2026 19:30 | 25 | 62.60 |
| 07/10/2026 19:30 | 25 | 62.60 |
| 07/10/2026 19:30 | 100 | 62.60 |
| 07/10/2026 19:30 | 25 | 62.60 |
| 07/10/2026 19:30 | 12 | 62.61 |
| 07/10/2026 19:30 | 100 | 62.61 |
| 07/10/2026 19:29 | 4 | 62.60 |
| 07/10/2026 19:29 | 100 | 62.60 |
| 07/10/2026 19:29 | 100 | 62.60 |
| 07/10/2026 19:29 | 100 | 62.60 |
| 07/10/2026 19:29 | 25 | 62.60 |
| 07/10/2026 19:29 | 25 | 62.60 |
| 07/10/2026 19:29 | 20 | 62.59 |
| 07/10/2026 19:29 | 4 | 62.59 |
| 07/10/2026 19:28 | 25 | 62.60 |
| 07/10/2026 19:28 | 4 | 62.60 |
| 07/10/2026 19:28 | 25 | 62.60 |
| 07/10/2026 19:28 | 100 | 62.60 |
| 07/10/2026 19:28 | 25 | 62.60 |
| 07/10/2026 19:28 | 86 | 62.595 |
| 07/10/2026 19:28 | 20 | 62.595 |
| 07/10/2026 19:28 | 100 | 62.595 |
| 07/10/2026 19:28 | 23 | 62.59 |
| 07/10/2026 19:28 | 2 | 62.59 |
| 07/10/2026 19:28 | 5 | 62.59 |
| 07/10/2026 19:28 | 20 | 62.58 |
| 07/10/2026 19:28 | 24 | 62.58 |
| 07/10/2026 19:28 | 1 | 62.58 |
| 07/10/2026 19:27 | 45 | 62.575 |
| 07/10/2026 19:27 | 70 | 62.58 |
| 07/10/2026 19:27 | 52 | 62.58 |
| 07/10/2026 19:27 | 43 | 62.58 |
| 07/10/2026 19:27 | 80 | 62.58 |
| 07/10/2026 19:27 | 100 | 62.58 |
| 07/10/2026 19:26 | 83 | 62.58 |
| 07/10/2026 19:26 | 80 | 62.58 |
| 07/10/2026 19:26 | 20 | 62.58 |
| 07/10/2026 19:26 | 11 | 62.58 |
| 07/10/2026 19:26 | 25 | 62.58 |
| 07/10/2026 19:26 | 25 | 62.58 |
| 07/10/2026 19:26 | 1 | 62.57 |
| 07/10/2026 19:26 | 1 | 62.57 |
| 07/10/2026 19:26 | 1 | 62.57 |
| 07/10/2026 19:26 | 1 | 62.57 |
| 07/10/2026 19:26 | 1 | 62.57 |
| 07/10/2026 19:26 | 40 | 62.565 |
| 07/10/2026 19:26 | 100 | 62.565 |
| 07/10/2026 19:26 | 2 | 62.57 |
| 07/10/2026 19:26 | 120 | 62.57 |
| 07/10/2026 19:26 | 100 | 62.57 |
| 07/10/2026 19:26 | 100 | 62.57 |
| 07/10/2026 19:26 | 100 | 62.57 |
| 07/10/2026 19:26 | 9 | 62.57 |
| 07/10/2026 19:26 | 1 | 62.57 |
| 07/10/2026 19:26 | 9 | 62.57 |
| 07/10/2026 19:26 | 1 | 62.57 |
| 07/10/2026 19:26 | 100 | 62.575 |
| 07/10/2026 19:26 | 100 | 62.575 |
| 07/10/2026 19:26 | 1 | 62.575 |
| 07/10/2026 19:25 | 100 | 62.57 |
| 07/10/2026 19:25 | 25 | 62.57 |
| 07/10/2026 19:25 | 36 | 62.57 |
| 07/10/2026 19:25 | 100 | 62.56 |
| 07/10/2026 19:25 | 20 | 62.56 |
| 07/10/2026 19:25 | 100 | 62.56 |
| 07/10/2026 19:25 | 25 | 62.56 |
| 07/10/2026 19:25 | 68 | 62.56 |
| 07/10/2026 19:25 | 100 | 62.555 |
| 07/10/2026 19:25 | 2 | 62.555 |
| 07/10/2026 19:25 | 100 | 62.555 |
| 07/10/2026 19:25 | 100 | 62.555 |
| 07/10/2026 19:25 | 1 | 62.555 |
| 07/10/2026 19:25 | 100 | 62.555 |
| 07/10/2026 19:25 | 100 | 62.555 |
| 07/10/2026 19:25 | 500 | 62.555 |
| 07/10/2026 19:25 | 100 | 62.555 |
| 07/10/2026 19:25 | 5 | 62.555 |
| 07/10/2026 19:25 | 100 | 62.555 |
| 07/10/2026 19:24 | 3 | 62.555 |
| 07/10/2026 19:24 | 2 | 62.555 |
| 07/10/2026 19:24 | 100 | 62.555 |
| 07/10/2026 19:24 | 100 | 62.555 |
| 07/10/2026 19:24 | 100 | 62.555 |
| 07/10/2026 19:23 | 3 | 62.555 |
| 07/10/2026 19:23 | 100 | 62.555 |
| 07/10/2026 19:23 | 20 | 62.56 |
| 07/10/2026 19:23 | 20 | 62.56 |
| 07/10/2026 19:23 | 15 | 62.555 |
| 07/10/2026 19:23 | 5 | 62.56 |
| 07/10/2026 19:22 | 100 | 62.555 |
| 07/10/2026 19:22 | 45 | 62.555 |
| 07/10/2026 19:22 | 25 | 62.56 |
| 07/10/2026 19:22 | 10 | 62.56 |
| 07/10/2026 19:22 | 5 | 62.55 |
| 07/10/2026 19:22 | 11 | 62.55 |
| 07/10/2026 19:22 | 40 | 62.545 |
| 07/10/2026 19:22 | 40 | 62.545 |
| 07/10/2026 19:22 | 40 | 62.54 |
| 07/10/2026 19:22 | 100 | 62.53 |
| 07/10/2026 19:22 | 300 | 62.53 |
| 07/10/2026 19:22 | 100 | 62.53 |
| 07/10/2026 19:22 | 1 | 62.52 |
| 07/10/2026 19:22 | 20 | 62.52 |
| 07/10/2026 19:21 | 16 | 62.52 |
| 07/10/2026 19:21 | 1 | 62.52 |
| 07/10/2026 19:21 | 40 | 62.52 |
| 07/10/2026 19:20 | 100 | 62.52 |
| 07/10/2026 19:20 | 20 | 62.52 |
| 07/10/2026 19:20 | 8 | 62.52 |
| 07/10/2026 19:20 | 5 | 62.52 |
| 07/10/2026 19:20 | 4 | 62.52 |
| 07/10/2026 19:20 | 1 | 62.53 |
| 07/10/2026 19:20 | 85 | 62.53 |
| 07/10/2026 19:20 | 5 | 62.54 |
| 07/10/2026 19:20 | 6 | 62.54 |
| 07/10/2026 19:20 | 6 | 62.55 |
| 07/10/2026 19:20 | 22 | 62.55 |
| 07/10/2026 19:20 | 3 | 62.55 |
| 07/10/2026 19:20 | 4 | 62.55 |
| 07/10/2026 19:20 | 21 | 62.55 |
| 07/10/2026 19:19 | 200 | 62.57 |
| 07/10/2026 19:19 | 1 | 62.57 |
| 07/10/2026 19:19 | 25 | 62.56 |
| 07/10/2026 19:19 | 25 | 62.56 |
| 07/10/2026 19:19 | 20 | 62.56 |
| 07/10/2026 19:19 | 80 | 62.56 |
| 07/10/2026 19:19 | 20 | 62.56 |
| 07/10/2026 19:19 | 100 | 62.57 |
| 07/10/2026 19:19 | 9 | 62.57 |
| 07/10/2026 19:18 | 25 | 62.57 |
| 07/10/2026 19:18 | 10 | 62.57 |
| 07/10/2026 19:18 | 20 | 62.57 |
| 07/10/2026 19:18 | 25 | 62.57 |
| 07/10/2026 19:18 | 25 | 62.57 |
| 07/10/2026 19:18 | 1 | 62.57 |
| 07/10/2026 19:18 | 20 | 62.57 |
| 07/10/2026 19:18 | 100 | 62.57 |
| 07/10/2026 19:18 | 100 | 62.57 |
| 07/10/2026 19:18 | 100 | 62.56 |
| 07/10/2026 19:18 | 28 | 62.555 |
| 07/10/2026 19:18 | 20 | 62.555 |
| 07/10/2026 19:17 | 10 | 62.56 |
| 07/10/2026 19:17 | 1 | 62.56 |
| 07/10/2026 19:17 | 1 | 62.56 |
| 07/10/2026 19:17 | 1 | 62.56 |
| 07/10/2026 19:17 | 6 | 62.56 |
| 07/10/2026 19:17 | 70 | 62.555 |
| 07/10/2026 19:16 | 1 | 62.53 |
| 07/10/2026 19:16 | 20 | 62.53 |
| 07/10/2026 19:16 | 10 | 62.53 |
| 07/10/2026 19:16 | 6 | 62.53 |
| 07/10/2026 19:15 | 25 | 62.52 |
| 07/10/2026 19:15 | 23 | 62.52 |
| 07/10/2026 19:15 | 25 | 62.52 |
| 07/10/2026 19:15 | 1 | 62.52 |
| 07/10/2026 19:14 | 5 | 62.52 |
| 07/10/2026 19:14 | 3 | 62.52 |
| 07/10/2026 19:14 | 60 | 62.52 |
| 07/10/2026 19:14 | 100 | 62.52 |
| 07/10/2026 19:14 | 40 | 62.52 |
| 07/10/2026 19:14 | 60 | 62.52 |
| 07/10/2026 19:14 | 100 | 62.51 |
| 07/10/2026 19:14 | 25 | 62.51 |
| 07/10/2026 19:14 | 100 | 62.51 |
| 07/10/2026 19:14 | 5 | 62.51 |
| 07/10/2026 19:14 | 63 | 62.51 |
| 07/10/2026 19:14 | 4 | 62.51 |
| 07/10/2026 19:14 | 25 | 62.51 |
| 07/10/2026 19:14 | 75 | 62.505 |
| 07/10/2026 19:14 | 25 | 62.50 |
| 07/10/2026 19:14 | 25 | 62.50 |
| 07/10/2026 19:14 | 25 | 62.50 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 15 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 7 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 1 | 62.49 |
| 07/10/2026 19:13 | 100 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 200 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.49 |
| 07/10/2026 19:13 | 25 | 62.50 |
| 07/10/2026 19:13 | 25 | 62.50 |
| 07/10/2026 19:13 | 25 | 62.50 |
| 07/10/2026 19:13 | 25 | 62.50 |
| 07/10/2026 19:13 | 4 | 62.50 |
| 07/10/2026 19:13 | 96 | 62.50 |
| 07/10/2026 19:13 | 4 | 62.50 |
| 07/10/2026 19:12 | 5 | 62.495 |
| 07/10/2026 19:12 | 25 | 62.49 |
| 07/10/2026 19:12 | 100 | 62.485 |
| 07/10/2026 19:12 | 100 | 62.49 |
| 07/10/2026 19:12 | 25 | 62.49 |
| 07/10/2026 19:12 | 25 | 62.49 |
| 07/10/2026 19:11 | 9 | 62.49 |
| 07/10/2026 19:11 | 10 | 62.49 |
| 07/10/2026 19:11 | 100 | 62.49 |
| 07/10/2026 19:11 | 60 | 62.49 |
| 07/10/2026 19:11 | 25 | 62.49 |
| 07/10/2026 19:11 | 25 | 62.49 |
| 07/10/2026 19:09 | 25 | 62.49 |
| 07/10/2026 19:09 | 25 | 62.49 |
| 07/10/2026 19:09 | 25 | 62.49 |
| 07/10/2026 19:09 | 100 | 62.49 |
| 07/10/2026 19:09 | 2 | 62.49 |
| 07/10/2026 19:09 | 11 | 62.49 |
| 07/10/2026 19:09 | 68 | 62.495 |
| 07/10/2026 19:09 | 100 | 62.49 |
| 07/10/2026 19:09 | 25 | 62.49 |
| 07/10/2026 19:09 | 7 | 62.49 |
| 07/10/2026 19:09 | 1 | 62.48 |
| 07/10/2026 19:09 | 25 | 62.48 |
| 07/10/2026 19:08 | 100 | 62.48 |
| 07/10/2026 19:08 | 25 | 62.48 |
| 07/10/2026 19:08 | 25 | 62.48 |
| 07/10/2026 19:08 | 100 | 62.48 |
| 07/10/2026 19:08 | 100 | 62.48 |
| 07/10/2026 19:08 | 25 | 62.48 |
| 07/10/2026 19:08 | 100 | 62.48 |
| 07/10/2026 19:08 | 1 | 62.48 |
| 07/10/2026 19:08 | 25 | 62.48 |
| 07/10/2026 19:08 | 25 | 62.47 |
| 07/10/2026 19:08 | 25 | 62.46 |
| 07/10/2026 19:08 | 75 | 62.46 |
| 07/10/2026 19:08 | 25 | 62.46 |
| 07/10/2026 19:08 | 25 | 62.45 |
| 07/10/2026 19:08 | 24 | 62.45 |
| 07/10/2026 19:08 | 1 | 62.45 |
| 07/10/2026 19:08 | 56 | 62.445 |
| 07/10/2026 19:07 | 5 | 62.45 |
| 07/10/2026 19:07 | 1 | 62.45 |
| 07/10/2026 19:07 | 1 | 62.445 |
| 07/10/2026 19:07 | 25 | 62.45 |
| 07/10/2026 19:07 | 20 | 62.45 |
| 07/10/2026 19:07 | 44 | 62.45 |
| 07/10/2026 19:06 | 14 | 62.45 |
| 07/10/2026 19:06 | 8 | 62.46 |
| 07/10/2026 19:06 | 1 | 62.46 |
| 07/10/2026 19:06 | 55 | 62.455 |
| 07/10/2026 19:06 | 72 | 62.455 |
| 07/10/2026 19:05 | 50 | 62.455 |
| 07/10/2026 19:05 | 58 | 62.46 |
| 07/10/2026 19:05 | 100 | 62.47 |
| 07/10/2026 19:05 | 100 | 62.47 |
| 07/10/2026 19:05 | 10 | 62.47 |
| 07/10/2026 19:05 | 25 | 62.47 |
| 07/10/2026 19:05 | 25 | 62.48 |
| 07/10/2026 19:05 | 100 | 62.48 |
| 07/10/2026 19:05 | 25 | 62.48 |
| 07/10/2026 19:05 | 20 | 62.485 |
| 07/10/2026 19:05 | 300 | 62.49 |
| 07/10/2026 19:05 | 100 | 62.49 |
| 07/10/2026 19:05 | 100 | 62.49 |
| 07/10/2026 19:05 | 300 | 62.49 |
| 07/10/2026 19:05 | 25 | 62.49 |
| 07/10/2026 19:05 | 200 | 62.49 |
| 07/10/2026 19:05 | 25 | 62.49 |
| 07/10/2026 19:05 | 100 | 62.495 |
| 07/10/2026 19:05 | 100 | 62.49 |
| 07/10/2026 19:05 | 25 | 62.49 |
| 07/10/2026 19:05 | 25 | 62.49 |
| 07/10/2026 19:05 | 25 | 62.49 |
| 07/10/2026 19:05 | 100 | 62.49 |
| 07/10/2026 19:05 | 100 | 62.49 |
| 07/10/2026 19:05 | 40 | 62.485 |
| 07/10/2026 19:05 | 60 | 62.48 |
| 07/10/2026 19:05 | 25 | 62.48 |
| 07/10/2026 19:05 | 9 | 62.48 |
| 07/10/2026 19:05 | 73 | 62.48 |
| 07/10/2026 19:05 | 20 | 62.48 |
| 07/10/2026 19:05 | 5 | 62.48 |
| 07/10/2026 19:05 | 13 | 62.48 |
| 07/10/2026 19:05 | 64 | 62.48 |
| 07/10/2026 19:05 | 25 | 62.48 |
| 07/10/2026 19:05 | 11 | 62.48 |
| 07/10/2026 19:04 | 4 | 62.47 |
| 07/10/2026 19:04 | 7 | 62.45 |
| 07/10/2026 19:04 | 25 | 62.45 |
| 07/10/2026 19:04 | 100 | 62.445 |
| 07/10/2026 19:04 | 300 | 62.45 |
| 07/10/2026 19:04 | 2 | 62.45 |
| 07/10/2026 19:03 | 378 | 62.45 |
| 07/10/2026 19:03 | 20 | 62.45 |
| 07/10/2026 19:03 | 2 | 62.45 |
| 07/10/2026 19:03 | 1 | 62.455 |
| 07/10/2026 19:03 | 100 | 62.46 |
| 07/10/2026 19:03 | 6 | 62.46 |
| 07/10/2026 19:02 | 100 | 62.445 |
| 07/10/2026 19:02 | 16 | 62.44 |
| 07/10/2026 19:02 | 59 | 62.44 |
| 07/10/2026 19:02 | 25 | 62.44 |
| 07/10/2026 19:02 | 100 | 62.435 |
| 07/10/2026 19:02 | 100 | 62.44 |
| 07/10/2026 19:02 | 100 | 62.44 |
| 07/10/2026 19:02 | 96 | 62.44 |
| 07/10/2026 19:01 | 4 | 62.44 |
| 07/10/2026 19:01 | 100 | 62.45 |
| 07/10/2026 19:01 | 100 | 62.45 |
| 07/10/2026 19:01 | 25 | 62.45 |
| 07/10/2026 19:01 | 20 | 62.455 |
| 07/10/2026 19:01 | 25 | 62.45 |
| 07/10/2026 19:01 | 25 | 62.45 |
| 07/10/2026 19:01 | 100 | 62.45 |
| 07/10/2026 19:01 | 5 | 62.45 |
| 07/10/2026 19:01 | 95 | 62.45 |
| 07/10/2026 19:01 | 25 | 62.45 |
| 07/10/2026 19:01 | 100 | 62.45 |
| 07/10/2026 19:01 | 25 | 62.46 |
| 07/10/2026 19:00 | 1 | 62.46 |
| 07/10/2026 19:00 | 25 | 62.46 |
| 07/10/2026 19:00 | 175 | 62.46 |
| 07/10/2026 19:00 | 100 | 62.46 |
| 07/10/2026 19:00 | 25 | 62.46 |
| 07/10/2026 19:00 | 1 | 62.45 |
| 07/10/2026 19:00 | 3 | 62.45 |
| 07/10/2026 19:00 | 25 | 62.45 |
| 07/10/2026 19:00 | 25 | 62.45 |
| 07/10/2026 18:59 | 43 | 62.45 |
| 07/10/2026 18:59 | 25 | 62.45 |
| 07/10/2026 18:59 | 14 | 62.45 |
| 07/10/2026 18:59 | 60 | 62.45 |
| 07/10/2026 18:59 | 100 | 62.45 |
| 07/10/2026 18:59 | 25 | 62.45 |
| 07/10/2026 18:59 | 25 | 62.46 |
| 07/10/2026 18:59 | 40 | 62.465 |
| 07/10/2026 18:59 | 20 | 62.465 |
| 07/10/2026 18:58 | 20 | 62.46 |
| 07/10/2026 18:58 | 40 | 62.46 |
| 07/10/2026 18:58 | 25 | 62.46 |
| 07/10/2026 18:58 | 25 | 62.46 |
| 07/10/2026 18:58 | 25 | 62.46 |
| 07/10/2026 18:58 | 25 | 62.46 |
| 07/10/2026 18:58 | 28 | 62.46 |
| 07/10/2026 18:58 | 15 | 62.46 |
| 07/10/2026 18:58 | 400 | 62.46 |
| 07/10/2026 18:58 | 25 | 62.47 |
| 07/10/2026 18:58 | 100 | 62.47 |
| 07/10/2026 18:58 | 41 | 62.47 |
| 07/10/2026 18:58 | 9 | 62.47 |
| 07/10/2026 18:58 | 25 | 62.47 |
| 07/10/2026 18:58 | 25 | 62.47 |
| 07/10/2026 18:58 | 25 | 62.47 |
| 07/10/2026 18:58 | 5 | 62.47 |
| 07/10/2026 18:58 | 68 | 62.465 |
| 07/10/2026 18:58 | 100 | 62.465 |
| 07/10/2026 18:57 | 10 | 62.46 |
| 07/10/2026 18:57 | 2 | 62.46 |
| 07/10/2026 18:57 | 25 | 62.46 |
| 07/10/2026 18:57 | 47 | 62.45 |
| 07/10/2026 18:57 | 53 | 62.45 |
| 07/10/2026 18:57 | 25 | 62.45 |
| 07/10/2026 18:57 | 26 | 62.45 |
| 07/10/2026 18:57 | 25 | 62.45 |
| 07/10/2026 18:57 | 25 | 62.45 |
| 07/10/2026 18:57 | 20 | 62.45 |
| 07/10/2026 18:57 | 200 | 62.45 |
| 07/10/2026 18:57 | 25 | 62.45 |
| 07/10/2026 18:57 | 20 | 62.45 |
| 07/10/2026 18:57 | 25 | 62.45 |
| 07/10/2026 18:57 | 25 | 62.45 |
| 07/10/2026 18:57 | 25 | 62.45 |
| 07/10/2026 18:57 | 100 | 62.45 |
| 07/10/2026 18:57 | 25 | 62.45 |
| 07/10/2026 18:57 | 100 | 62.455 |
| 07/10/2026 18:56 | 20 | 62.45 |
| 07/10/2026 18:56 | 9 | 62.45 |
| 07/10/2026 18:56 | 100 | 62.45 |
| 07/10/2026 18:56 | 5 | 62.45 |
| 07/10/2026 18:56 | 50 | 62.45 |
| 07/10/2026 18:56 | 25 | 62.45 |
| 07/10/2026 18:55 | 100 | 62.455 |
| 07/10/2026 18:55 | 100 | 62.455 |
| 07/10/2026 18:55 | 10 | 62.46 |
| 07/10/2026 18:55 | 3 | 62.46 |
| 07/10/2026 18:55 | 25 | 62.45 |
| 07/10/2026 18:55 | 100 | 62.45 |
| 07/10/2026 18:55 | 100 | 62.45 |
| 07/10/2026 18:55 | 25 | 62.45 |
| 07/10/2026 18:55 | 25 | 62.45 |
| 07/10/2026 18:55 | 100 | 62.445 |
| 07/10/2026 18:55 | 50 | 62.445 |
| 07/10/2026 18:55 | 25 | 62.44 |
| 07/10/2026 18:55 | 25 | 62.44 |
| 07/10/2026 18:55 | 4 | 62.44 |
| 07/10/2026 18:55 | 20 | 62.44 |
| 07/10/2026 18:55 | 1 | 62.44 |
| 07/10/2026 18:55 | 92 | 62.44 |
| 07/10/2026 18:55 | 75 | 62.44 |
| 07/10/2026 18:55 | 25 | 62.44 |
| 07/10/2026 18:55 | 1 | 62.435 |
| 07/10/2026 18:54 | 25 | 62.43 |
| 07/10/2026 18:54 | 292 | 62.43 |
| 07/10/2026 18:54 | 100 | 62.43 |
| 07/10/2026 18:54 | 25 | 62.43 |
| 07/10/2026 18:54 | 25 | 62.43 |
| 07/10/2026 18:54 | 100 | 62.42 |
| 07/10/2026 18:54 | 100 | 62.42 |
| 07/10/2026 18:54 | 100 | 62.42 |
| 07/10/2026 18:54 | 10 | 62.42 |
| 07/10/2026 18:54 | 25 | 62.42 |
| 07/10/2026 18:54 | 25 | 62.42 |
| 07/10/2026 18:54 | 20 | 62.43 |
| 07/10/2026 18:54 | 25 | 62.43 |
| 07/10/2026 18:54 | 20 | 62.43 |
| 07/10/2026 18:54 | 20 | 62.43 |
| 07/10/2026 18:54 | 25 | 62.43 |
| 07/10/2026 18:54 | 100 | 62.43 |
| 07/10/2026 18:53 | 100 | 62.42 |
| 07/10/2026 18:53 | 25 | 62.42 |
| 07/10/2026 18:53 | 100 | 62.42 |
| 07/10/2026 18:53 | 100 | 62.42 |
| 07/10/2026 18:53 | 25 | 62.42 |
| 07/10/2026 18:53 | 9 | 62.42 |
| 07/10/2026 18:53 | 25 | 62.42 |
| 07/10/2026 18:53 | 1 | 62.42 |
| 07/10/2026 18:53 | 25 | 62.42 |
| 07/10/2026 18:53 | 25 | 62.42 |
| 07/10/2026 18:53 | 60 | 62.41 |
| 07/10/2026 18:53 | 40 | 62.41 |
| 07/10/2026 18:53 | 100 | 62.41 |
| 07/10/2026 18:53 | 100 | 62.42 |
| 07/10/2026 18:53 | 25 | 62.42 |
| 07/10/2026 18:53 | 40 | 62.42 |
| 07/10/2026 18:53 | 83 | 62.42 |
| 07/10/2026 18:53 | 17 | 62.42 |
| 07/10/2026 18:53 | 25 | 62.42 |
| 07/10/2026 18:53 | 19 | 62.41 |
| 07/10/2026 18:53 | 20 | 62.41 |
| 07/10/2026 18:53 | 20 | 62.41 |
| 07/10/2026 18:53 | 25 | 62.41 |
| 07/10/2026 18:52 | 23 | 62.40 |
| 07/10/2026 18:52 | 2 | 62.40 |
| 07/10/2026 18:52 | 100 | 62.405 |
| 07/10/2026 18:52 | 100 | 62.41 |
| 07/10/2026 18:52 | 100 | 62.41 |
| 07/10/2026 18:52 | 25 | 62.41 |
| 07/10/2026 18:52 | 20 | 62.41 |
| 07/10/2026 18:52 | 25 | 62.41 |
| 07/10/2026 18:52 | 22 | 62.41 |
| 07/10/2026 18:52 | 3 | 62.41 |
| 07/10/2026 18:52 | 100 | 62.40 |
| 07/10/2026 18:52 | 100 | 62.40 |
| 07/10/2026 18:52 | 1 | 62.40 |
| 07/10/2026 18:52 | 1 | 62.40 |
| 07/10/2026 18:52 | 25 | 62.40 |
| 07/10/2026 18:52 | 40 | 62.40 |
| 07/10/2026 18:52 | 100 | 62.40 |
| 07/10/2026 18:52 | 25 | 62.40 |
| 07/10/2026 18:52 | 25 | 62.40 |
| 07/10/2026 18:52 | 100 | 62.395 |
| 07/10/2026 18:52 | 100 | 62.395 |
| 07/10/2026 18:52 | 40 | 62.395 |
| 07/10/2026 18:52 | 100 | 62.39 |
| 07/10/2026 18:52 | 40 | 62.39 |
| 07/10/2026 18:52 | 40 | 62.39 |
| 07/10/2026 18:52 | 115 | 62.39 |
| 07/10/2026 18:52 | 16 | 62.39 |
| 07/10/2026 18:52 | 40 | 62.39 |
| 07/10/2026 18:52 | 25 | 62.39 |
| 07/10/2026 18:52 | 10 | 62.39 |
| 07/10/2026 18:52 | 100 | 62.39 |
| 07/10/2026 18:52 | 40 | 62.39 |
| 07/10/2026 18:52 | 13 | 62.39 |
| 07/10/2026 18:52 | 25 | 62.39 |
| 07/10/2026 18:52 | 100 | 62.39 |
| 07/10/2026 18:52 | 97 | 62.39 |
| 07/10/2026 18:52 | 3 | 62.39 |
| 07/10/2026 18:52 | 30 | 62.40 |
| 07/10/2026 18:52 | 100 | 62.395 |
| 07/10/2026 18:51 | 22 | 62.41 |
| 07/10/2026 18:51 | 36 | 62.41 |
| 07/10/2026 18:51 | 95 | 62.42 |
| 07/10/2026 18:51 | 5 | 62.42 |
| 07/10/2026 18:51 | 9 | 62.42 |
| 07/10/2026 18:51 | 19 | 62.42 |
| 07/10/2026 18:51 | 6 | 62.42 |
| 07/10/2026 18:51 | 100 | 62.43 |
| 07/10/2026 18:51 | 115 | 62.43 |
| 07/10/2026 18:51 | 10 | 62.43 |
| 07/10/2026 18:51 | 200 | 62.43 |
| 07/10/2026 18:51 | 13 | 62.43 |
| 07/10/2026 18:51 | 100 | 62.43 |
| 07/10/2026 18:51 | 25 | 62.43 |
| 07/10/2026 18:50 | 25 | 62.44 |
| 07/10/2026 18:50 | 20 | 62.44 |
| 07/10/2026 18:50 | 7 | 62.44 |
| 07/10/2026 18:50 | 100 | 62.435 |
| 07/10/2026 18:50 | 25 | 62.43 |
| 07/10/2026 18:50 | 60 | 62.425 |
| 07/10/2026 18:49 | 80 | 62.425 |
| 07/10/2026 18:49 | 20 | 62.425 |
| 07/10/2026 18:49 | 10 | 62.42 |
| 07/10/2026 18:49 | 30 | 62.42 |
| 07/10/2026 18:49 | 25 | 62.42 |
| 07/10/2026 18:49 | 25 | 62.42 |
| 07/10/2026 18:48 | 11 | 62.41 |
| 07/10/2026 18:48 | 20 | 62.41 |
| 07/10/2026 18:48 | 25 | 62.41 |
| 07/10/2026 18:48 | 25 | 62.42 |
| 07/10/2026 18:48 | 80 | 62.42 |
| 07/10/2026 18:48 | 100 | 62.425 |
| 07/10/2026 18:48 | 20 | 62.42 |
| 07/10/2026 18:48 | 25 | 62.42 |
| 07/10/2026 18:47 | 52 | 62.42 |
| 07/10/2026 18:47 | 100 | 62.42 |
| 07/10/2026 18:47 | 28 | 62.42 |
| 07/10/2026 18:47 | 14 | 62.42 |
| 07/10/2026 18:47 | 8 | 62.42 |
| 07/10/2026 18:47 | 25 | 62.42 |
| 07/10/2026 18:47 | 25 | 62.42 |
| 07/10/2026 18:47 | 100 | 62.42 |
| 07/10/2026 18:47 | 20 | 62.42 |
| 07/10/2026 18:47 | 25 | 62.42 |
| 07/10/2026 18:47 | 20 | 62.41 |
| 07/10/2026 18:47 | 5 | 62.41 |
| 07/10/2026 18:47 | 25 | 62.41 |
| 07/10/2026 18:47 | 25 | 62.41 |
| 07/10/2026 18:47 | 30 | 62.41 |
| 07/10/2026 18:47 | 25 | 62.41 |
| 07/10/2026 18:47 | 25 | 62.42 |
| 07/10/2026 18:47 | 5 | 62.42 |
| 07/10/2026 18:47 | 9 | 62.42 |
| 07/10/2026 18:47 | 82 | 62.42 |
| 07/10/2026 18:47 | 18 | 62.42 |
| 07/10/2026 18:47 | 34 | 62.42 |
| 07/10/2026 18:47 | 25 | 62.42 |
| 07/10/2026 18:46 | 100 | 62.43 |
| 07/10/2026 18:46 | 200 | 62.43 |
| 07/10/2026 18:46 | 9 | 62.43 |
| 07/10/2026 18:46 | 25 | 62.43 |
| 07/10/2026 18:46 | 100 | 62.43 |
| 07/10/2026 18:46 | 40 | 62.43 |
| 07/10/2026 18:46 | 40 | 62.42 |
| 07/10/2026 18:46 | 1 | 62.42 |
| 07/10/2026 18:45 | 11 | 62.42 |
| 07/10/2026 18:45 | 25 | 62.42 |
| 07/10/2026 18:45 | 25 | 62.41 |
| 07/10/2026 18:45 | 4 | 62.40 |
| 07/10/2026 18:45 | 25 | 62.40 |
| 07/10/2026 18:45 | 10 | 62.40 |
| 07/10/2026 18:45 | 1 | 62.40 |
| 07/10/2026 18:45 | 25 | 62.40 |
| 07/10/2026 18:44 | 100 | 62.395 |
| 07/10/2026 18:44 | 4 | 62.395 |
| 07/10/2026 18:44 | 40 | 62.40 |
| 07/10/2026 18:44 | 25 | 62.40 |
| 07/10/2026 18:44 | 25 | 62.40 |
| 07/10/2026 18:44 | 69 | 62.40 |
| 07/10/2026 18:44 | 6 | 62.40 |
| 07/10/2026 18:44 | 25 | 62.39 |
| 07/10/2026 18:44 | 80 | 62.39 |
| 07/10/2026 18:44 | 5 | 62.39 |
| 07/10/2026 18:43 | 19 | 62.40 |
| 07/10/2026 18:43 | 20 | 62.39 |
| 07/10/2026 18:43 | 70 | 62.39 |
| 07/10/2026 18:43 | 10 | 62.39 |
| 07/10/2026 18:43 | 10 | 62.39 |
| 07/10/2026 18:43 | 70 | 62.39 |
| 07/10/2026 18:43 | 25 | 62.39 |
| 07/10/2026 18:43 | 25 | 62.39 |
| 07/10/2026 18:43 | 6 | 62.39 |
| 07/10/2026 18:43 | 1 | 62.38 |
| 07/10/2026 18:43 | 70 | 62.375 |
| 07/10/2026 18:42 | 60 | 62.37 |
| 07/10/2026 18:42 | 100 | 62.37 |
| 07/10/2026 18:42 | 100 | 62.37 |
| 07/10/2026 18:42 | 100 | 62.37 |
| 07/10/2026 18:42 | 25 | 62.37 |
| 07/10/2026 18:42 | 100 | 62.365 |
| 07/10/2026 18:42 | 100 | 62.36 |
| 07/10/2026 18:42 | 25 | 62.36 |
| 07/10/2026 18:42 | 100 | 62.36 |
| 07/10/2026 18:42 | 46 | 62.35 |
| 07/10/2026 18:42 | 10 | 62.35 |
| 07/10/2026 18:42 | 25 | 62.35 |
| 07/10/2026 18:42 | 19 | 62.34 |
| 07/10/2026 18:42 | 25 | 62.34 |
| 07/10/2026 18:42 | 25 | 62.33 |
| 07/10/2026 18:42 | 10 | 62.325 |
| 07/10/2026 18:42 | 100 | 62.33 |
| 07/10/2026 18:42 | 12 | 62.33 |
| 07/10/2026 18:42 | 25 | 62.33 |
| 07/10/2026 18:42 | 200 | 62.33 |
| 07/10/2026 18:42 | 100 | 62.335 |
| 07/10/2026 18:41 | 95 | 62.34 |
| 07/10/2026 18:41 | 100 | 62.34 |
| 07/10/2026 18:41 | 105 | 62.34 |
| 07/10/2026 18:41 | 40 | 62.34 |
| 07/10/2026 18:41 | 100 | 62.34 |
| 07/10/2026 18:41 | 100 | 62.34 |
| 07/10/2026 18:41 | 120 | 62.34 |
| 07/10/2026 18:41 | 80 | 62.34 |
| 07/10/2026 18:40 | 100 | 62.34 |
| 07/10/2026 18:40 | 200 | 62.34 |
| 07/10/2026 18:40 | 100 | 62.34 |
| 07/10/2026 18:40 | 25 | 62.34 |
| 07/10/2026 18:39 | 20 | 62.35 |
| 07/10/2026 18:39 | 46 | 62.35 |
| 07/10/2026 18:39 | 40 | 62.33 |
| 07/10/2026 18:39 | 5 | 62.33 |
| 07/10/2026 18:39 | 100 | 62.33 |
| 07/10/2026 18:39 | 240 | 62.33 |
| 07/10/2026 18:39 | 20 | 62.325 |
| 07/10/2026 18:38 | 6 | 62.32 |
| 07/10/2026 18:38 | 2 | 62.32 |
| 07/10/2026 18:38 | 10 | 62.32 |
| 07/10/2026 18:38 | 59 | 62.32 |
| 07/10/2026 18:38 | 25 | 62.32 |
| 07/10/2026 18:38 | 5 | 62.32 |
| 07/10/2026 18:38 | 30 | 62.32 |
| 07/10/2026 18:38 | 70 | 62.32 |
| 07/10/2026 18:38 | 70 | 62.315 |
| 07/10/2026 18:38 | 100 | 62.31 |
| 07/10/2026 18:38 | 12 | 62.31 |
| 07/10/2026 18:38 | 36 | 62.31 |
| 07/10/2026 18:38 | 20 | 62.31 |
| 07/10/2026 18:38 | 25 | 62.31 |
| 07/10/2026 18:38 | 20 | 62.305 |
| 07/10/2026 18:38 | 20 | 62.305 |
| 07/10/2026 18:38 | 90 | 62.31 |
| 07/10/2026 18:38 | 9 | 62.31 |
| 07/10/2026 18:38 | 60 | 62.31 |
| 07/10/2026 18:38 | 23 | 62.31 |
| 07/10/2026 18:38 | 17 | 62.31 |
| 07/10/2026 18:38 | 36 | 62.31 |
| 07/10/2026 18:38 | 25 | 62.31 |
| 07/10/2026 18:38 | 20 | 62.31 |
| 07/10/2026 18:37 | 20 | 62.31 |
| 07/10/2026 18:37 | 51 | 62.305 |
| 07/10/2026 18:37 | 5 | 62.31 |
| 07/10/2026 18:37 | 100 | 62.31 |
| 07/10/2026 18:37 | 17 | 62.305 |
| 07/10/2026 18:37 | 10 | 62.31 |
| 07/10/2026 18:37 | 93 | 62.32 |
| 07/10/2026 18:37 | 7 | 62.32 |
| 07/10/2026 18:37 | 360 | 62.33 |
| 07/10/2026 18:37 | 40 | 62.33 |
| 07/10/2026 18:37 | 9 | 62.33 |
| 07/10/2026 18:37 | 12 | 62.33 |
| 07/10/2026 18:37 | 8 | 62.33 |
| 07/10/2026 18:37 | 100 | 62.33 |
| 07/10/2026 18:36 | 20 | 62.33 |
| 07/10/2026 18:36 | 65 | 62.32 |
| 07/10/2026 18:36 | 100 | 62.32 |
| 07/10/2026 18:36 | 10 | 62.32 |
| 07/10/2026 18:36 | 25 | 62.32 |
| 07/10/2026 18:36 | 10 | 62.32 |
| 07/10/2026 18:36 | 71 | 62.32 |
| 07/10/2026 18:36 | 1 | 62.33 |
| 07/10/2026 18:36 | 1 | 62.33 |
| 07/10/2026 18:35 | 1 | 62.33 |
| 07/10/2026 18:35 | 40 | 62.33 |
| 07/10/2026 18:35 | 10 | 62.32 |
| 07/10/2026 18:35 | 50 | 62.32 |
| 07/10/2026 18:35 | 25 | 62.32 |
| 07/10/2026 18:35 | 25 | 62.32 |
| 07/10/2026 18:35 | 100 | 62.32 |
| 07/10/2026 18:35 | 45 | 62.32 |
| 07/10/2026 18:35 | 25 | 62.32 |
| 07/10/2026 18:35 | 1 | 62.32 |
| 07/10/2026 18:35 | 70 | 62.32 |
| 07/10/2026 18:35 | 78 | 62.32 |
| 07/10/2026 18:35 | 1 | 62.32 |
| 07/10/2026 18:35 | 21 | 62.32 |
| 07/10/2026 18:34 | 100 | 62.32 |
| 07/10/2026 18:34 | 40 | 62.32 |
| 07/10/2026 18:34 | 10 | 62.32 |
| 07/10/2026 18:34 | 67 | 62.32 |
| 07/10/2026 18:34 | 37 | 62.32 |
| 07/10/2026 18:34 | 5 | 62.32 |
| 07/10/2026 18:34 | 20 | 62.33 |
| 07/10/2026 18:34 | 100 | 62.35 |
| 07/10/2026 18:34 | 300 | 62.35 |
| 07/10/2026 18:34 | 37 | 62.35 |
| 07/10/2026 18:34 | 60 | 62.35 |
| 07/10/2026 18:33 | 5 | 62.36 |
| 07/10/2026 18:33 | 20 | 62.36 |
| 07/10/2026 18:33 | 40 | 62.36 |
| 07/10/2026 18:33 | 10 | 62.36 |
| 07/10/2026 18:33 | 100 | 62.36 |
| 07/10/2026 18:33 | 40 | 62.36 |
| 07/10/2026 18:33 | 5 | 62.36 |
| 07/10/2026 18:33 | 37 | 62.37 |
| 07/10/2026 18:33 | 100 | 62.37 |
| 07/10/2026 18:33 | 25 | 62.37 |
| 07/10/2026 18:33 | 100 | 62.37 |
| 07/10/2026 18:33 | 25 | 62.37 |
| 07/10/2026 18:32 | 100 | 62.355 |
| 07/10/2026 18:32 | 10 | 62.36 |
| 07/10/2026 18:32 | 20 | 62.36 |
| 07/10/2026 18:32 | 25 | 62.36 |
| 07/10/2026 18:32 | 25 | 62.36 |
| 07/10/2026 18:32 | 80 | 62.36 |
| 07/10/2026 18:32 | 100 | 62.37 |
| 07/10/2026 18:32 | 100 | 62.37 |
| 07/10/2026 18:32 | 6 | 62.365 |
| 07/10/2026 18:32 | 1 | 62.36 |
| 07/10/2026 18:32 | 1 | 62.36 |
| 07/10/2026 18:32 | 1 | 62.36 |
| 07/10/2026 18:31 | 41 | 62.355 |
| 07/10/2026 18:31 | 61 | 62.355 |
| 07/10/2026 18:31 | 5 | 62.36 |
| 07/10/2026 18:31 | 9 | 62.36 |
| 07/10/2026 18:30 | 42 | 62.36 |
| 07/10/2026 18:30 | 10 | 62.36 |
| 07/10/2026 18:30 | 10 | 62.36 |
| 07/10/2026 18:30 | 40 | 62.36 |
| 07/10/2026 18:30 | 100 | 62.36 |
| 07/10/2026 18:30 | 40 | 62.36 |
| 07/10/2026 18:30 | 40 | 62.36 |
| 07/10/2026 18:30 | 25 | 62.36 |
| 07/10/2026 18:30 | 1 | 62.37 |
| 07/10/2026 18:30 | 100 | 62.37 |
| 07/10/2026 18:30 | 1 | 62.37 |
| 07/10/2026 18:28 | 10 | 62.39 |
| 07/10/2026 18:28 | 25 | 62.39 |
| 07/10/2026 18:28 | 20 | 62.38 |
| 07/10/2026 18:28 | 20 | 62.38 |
| 07/10/2026 18:28 | 10 | 62.38 |
| 07/10/2026 18:28 | 14 | 62.39 |
| 07/10/2026 18:28 | 25 | 62.39 |
| 07/10/2026 18:28 | 50 | 62.385 |
| 07/10/2026 18:28 | 5 | 62.39 |
| 07/10/2026 18:28 | 52 | 62.39 |
| 07/10/2026 18:28 | 2 | 62.39 |
| 07/10/2026 18:28 | 100 | 62.395 |
| 07/10/2026 18:28 | 24 | 62.395 |
| 07/10/2026 18:27 | 1 | 62.395 |
| 07/10/2026 18:27 | 100 | 62.39 |
| 07/10/2026 18:27 | 1 | 62.39 |
| 07/10/2026 18:27 | 100 | 62.385 |
| 07/10/2026 18:27 | 38 | 62.38 |
| 07/10/2026 18:27 | 20 | 62.38 |
| 07/10/2026 18:27 | 100 | 62.385 |
| 07/10/2026 18:27 | 100 | 62.39 |
| 07/10/2026 18:27 | 40 | 62.39 |
| 07/10/2026 18:27 | 15 | 62.39 |
| 07/10/2026 18:27 | 10 | 62.39 |
| 07/10/2026 18:27 | 10 | 62.39 |
| 07/10/2026 18:27 | 59 | 62.39 |
| 07/10/2026 18:27 | 1 | 62.39 |
| 07/10/2026 18:27 | 40 | 62.39 |
| 07/10/2026 18:26 | 40 | 62.395 |
| 07/10/2026 18:26 | 2 | 62.40 |
| 07/10/2026 18:26 | 40 | 62.39 |
| 07/10/2026 18:26 | 100 | 62.39 |
| 07/10/2026 18:26 | 100 | 62.39 |
| 07/10/2026 18:26 | 25 | 62.39 |
| 07/10/2026 18:26 | 100 | 62.395 |
| 07/10/2026 18:26 | 3 | 62.40 |
| 07/10/2026 18:26 | 6 | 62.40 |
| 07/10/2026 18:26 | 6 | 62.395 |
| 07/10/2026 18:26 | 10 | 62.40 |
| 07/10/2026 18:26 | 5 | 62.40 |
| 07/10/2026 18:26 | 3 | 62.41 |
| 07/10/2026 18:26 | 55 | 62.41 |
| 07/10/2026 18:26 | 5 | 62.41 |
| 07/10/2026 18:26 | 180 | 62.42 |
| 07/10/2026 18:26 | 20 | 62.42 |
| 07/10/2026 18:26 | 14 | 62.43 |
| 07/10/2026 18:25 | 25 | 62.45 |
| 07/10/2026 18:25 | 30 | 62.45 |
| 07/10/2026 18:25 | 124 | 62.45 |
| 07/10/2026 18:25 | 46 | 62.45 |
| 07/10/2026 18:25 | 4 | 62.45 |
| 07/10/2026 18:25 | 20 | 62.445 |
| 07/10/2026 18:25 | 25 | 62.44 |
| 07/10/2026 18:25 | 10 | 62.44 |
| 07/10/2026 18:25 | 75 | 62.44 |
| 07/10/2026 18:25 | 25 | 62.44 |
| 07/10/2026 18:25 | 100 | 62.44 |
| 07/10/2026 18:25 | 20 | 62.43 |
| 07/10/2026 18:25 | 100 | 62.43 |
| 07/10/2026 18:25 | 4 | 62.43 |
| 07/10/2026 18:25 | 100 | 62.43 |
| 07/10/2026 18:25 | 100 | 62.44 |
| 07/10/2026 18:25 | 100 | 62.44 |
| 07/10/2026 18:25 | 20 | 62.44 |
| 07/10/2026 18:25 | 97 | 62.43 |
| 07/10/2026 18:25 | 3 | 62.425 |
| 07/10/2026 18:25 | 20 | 62.42 |
| 07/10/2026 18:24 | 10 | 62.40 |
| 07/10/2026 18:24 | 100 | 62.40 |
| 07/10/2026 18:24 | 9 | 62.40 |
| 07/10/2026 18:24 | 10 | 62.40 |
| 07/10/2026 18:24 | 25 | 62.40 |
| 07/10/2026 18:24 | 155 | 62.40 |
| 07/10/2026 18:24 | 45 | 62.40 |
| 07/10/2026 18:24 | 1 | 62.395 |
| 07/10/2026 18:24 | 20 | 62.39 |
| 07/10/2026 18:24 | 20 | 62.39 |
| 07/10/2026 18:24 | 1 | 62.39 |
| 07/10/2026 18:23 | 65 | 62.38 |
| 07/10/2026 18:23 | 1 | 62.38 |
| 07/10/2026 18:23 | 6 | 62.38 |
| 07/10/2026 18:23 | 4 | 62.38 |
| 07/10/2026 18:23 | 10 | 62.39 |
| 07/10/2026 18:23 | 100 | 62.41 |
| 07/10/2026 18:23 | 12 | 62.41 |
| 07/10/2026 18:23 | 6 | 62.415 |
| 07/10/2026 18:22 | 100 | 62.42 |
| 07/10/2026 18:22 | 200 | 62.42 |
| 07/10/2026 18:22 | 100 | 62.42 |
| 07/10/2026 18:22 | 400 | 62.43 |
| 07/10/2026 18:22 | 40 | 62.43 |
| 07/10/2026 18:22 | 100 | 62.435 |
| 07/10/2026 18:22 | 100 | 62.435 |
| 07/10/2026 18:22 | 52 | 62.43 |
| 07/10/2026 18:22 | 25 | 62.42 |
| 07/10/2026 18:21 | 100 | 62.42 |
| 07/10/2026 18:21 | 100 | 62.42 |
| 07/10/2026 18:21 | 100 | 62.415 |
| 07/10/2026 18:21 | 25 | 62.41 |
| 07/10/2026 18:21 | 100 | 62.41 |
| 07/10/2026 18:21 | 100 | 62.41 |
| 07/10/2026 18:21 | 79 | 62.41 |
| 07/10/2026 18:21 | 100 | 62.41 |
| 07/10/2026 18:21 | 25 | 62.41 |
| 07/10/2026 18:21 | 40 | 62.41 |
| 07/10/2026 18:21 | 100 | 62.40 |
| 07/10/2026 18:21 | 40 | 62.40 |
| 07/10/2026 18:21 | 240 | 62.40 |
| 07/10/2026 18:21 | 40 | 62.39 |
| 07/10/2026 18:21 | 6 | 62.39 |
| 07/10/2026 18:21 | 99 | 62.40 |
| 07/10/2026 18:21 | 1 | 62.40 |
| 07/10/2026 18:20 | 100 | 62.41 |
| 07/10/2026 18:20 | 100 | 62.41 |
| 07/10/2026 18:20 | 10 | 62.42 |
| 07/10/2026 18:20 | 200 | 62.42 |
| 07/10/2026 18:20 | 99 | 62.42 |
| 07/10/2026 18:20 | 1 | 62.42 |
| 07/10/2026 18:20 | 100 | 62.43 |
| 07/10/2026 18:20 | 20 | 62.43 |
| 07/10/2026 18:20 | 22 | 62.43 |
| 07/10/2026 18:20 | 9 | 62.43 |
| 07/10/2026 18:20 | 58 | 62.43 |
| 07/10/2026 18:20 | 90 | 62.44 |
| 07/10/2026 18:20 | 10 | 62.44 |
| 07/10/2026 18:20 | 20 | 62.44 |
| 07/10/2026 18:20 | 100 | 62.45 |
| 07/10/2026 18:20 | 200 | 62.45 |
| 07/10/2026 18:20 | 100 | 62.445 |
| 07/10/2026 18:19 | 37 | 62.45 |
| 07/10/2026 18:19 | 63 | 62.45 |
| 07/10/2026 18:19 | 5 | 62.45 |
| 07/10/2026 18:19 | 12 | 62.45 |
| 07/10/2026 18:19 | 5 | 62.45 |
| 07/10/2026 18:19 | 70 | 62.455 |
| 07/10/2026 18:19 | 15 | 62.46 |
| 07/10/2026 18:19 | 3 | 62.46 |
| 07/10/2026 18:19 | 5 | 62.46 |
| 07/10/2026 18:19 | 20 | 62.46 |
| 07/10/2026 18:19 | 80 | 62.46 |
| 07/10/2026 18:19 | 12 | 62.47 |
| 07/10/2026 18:18 | 100 | 62.47 |
| 07/10/2026 18:18 | 12 | 62.47 |
| 07/10/2026 18:18 | 5 | 62.47 |
| 07/10/2026 18:18 | 73 | 62.47 |
| 07/10/2026 18:18 | 25 | 62.47 |
| 07/10/2026 18:18 | 10 | 62.47 |
| 07/10/2026 18:18 | 39 | 62.46 |
| 07/10/2026 18:18 | 31 | 62.46 |
| 07/10/2026 18:18 | 10 | 62.46 |
| 07/10/2026 18:18 | 300 | 62.46 |
| 07/10/2026 18:18 | 139 | 62.46 |
| 07/10/2026 18:18 | 42 | 62.46 |
| 07/10/2026 18:18 | 19 | 62.46 |
| 07/10/2026 18:18 | 100 | 62.46 |
| 07/10/2026 18:18 | 100 | 62.46 |
| 07/10/2026 18:18 | 12 | 62.46 |
| 07/10/2026 18:18 | 3 | 62.46 |
| 07/10/2026 18:18 | 40 | 62.46 |
| 07/10/2026 18:17 | 9 | 62.47 |
| 07/10/2026 18:17 | 5 | 62.47 |
| 07/10/2026 18:17 | 15 | 62.47 |
| 07/10/2026 18:17 | 10 | 62.47 |
| 07/10/2026 18:17 | 10 | 62.47 |
| 07/10/2026 18:17 | 10 | 62.48 |
| 07/10/2026 18:17 | 100 | 62.48 |
| 07/10/2026 18:17 | 100 | 62.48 |
| 07/10/2026 18:17 | 300 | 62.48 |
| 07/10/2026 18:17 | 25 | 62.48 |
| 07/10/2026 18:16 | 70 | 62.49 |
| 07/10/2026 18:16 | 9 | 62.49 |
| 07/10/2026 18:16 | 91 | 62.49 |
| 07/10/2026 18:16 | 5 | 62.49 |
| 07/10/2026 18:16 | 4 | 62.49 |
| 07/10/2026 18:16 | 300 | 62.49 |
| 07/10/2026 18:16 | 90 | 62.49 |
| 07/10/2026 18:16 | 10 | 62.495 |
| 07/10/2026 18:16 | 10 | 62.49 |
| 07/10/2026 18:16 | 70 | 62.495 |
| 07/10/2026 18:16 | 5 | 62.49 |
| 07/10/2026 18:16 | 10 | 62.49 |
| 07/10/2026 18:16 | 5 | 62.49 |
| 07/10/2026 18:16 | 100 | 62.48 |
| 07/10/2026 18:16 | 200 | 62.475 |
| 07/10/2026 18:16 | 100 | 62.475 |
| 07/10/2026 18:16 | 111 | 62.48 |
| 07/10/2026 18:16 | 18 | 62.48 |
| 07/10/2026 18:16 | 7 | 62.48 |
| 07/10/2026 18:16 | 58 | 62.48 |
| 07/10/2026 18:16 | 100 | 62.48 |
| 07/10/2026 18:16 | 25 | 62.48 |
| 07/10/2026 18:16 | 100 | 62.48 |
| 07/10/2026 18:16 | 25 | 62.48 |
| 07/10/2026 18:16 | 40 | 62.475 |
| 07/10/2026 18:16 | 23 | 62.47 |
| 07/10/2026 18:16 | 100 | 62.47 |
| 07/10/2026 18:16 | 40 | 62.47 |
| 07/10/2026 18:16 | 1 | 62.47 |
| 07/10/2026 18:16 | 40 | 62.465 |
| 07/10/2026 18:15 | 100 | 62.47 |
| 07/10/2026 18:15 | 40 | 62.465 |
| 07/10/2026 18:15 | 100 | 62.47 |
| 07/10/2026 18:15 | 20 | 62.47 |
| 07/10/2026 18:15 | 20 | 62.47 |
| 07/10/2026 18:15 | 100 | 62.465 |
| 07/10/2026 18:14 | 100 | 62.47 |
| 07/10/2026 18:14 | 100 | 62.46 |
| 07/10/2026 18:14 | 25 | 62.46 |
| 07/10/2026 18:14 | 40 | 62.455 |
| 07/10/2026 18:14 | 100 | 62.455 |
| 07/10/2026 18:14 | 25 | 62.46 |
| 07/10/2026 18:14 | 5 | 62.46 |
| 07/10/2026 18:14 | 100 | 62.465 |
| 07/10/2026 18:14 | 100 | 62.46 |
| 07/10/2026 18:14 | 5 | 62.46 |
| 07/10/2026 18:14 | 100 | 62.46 |
| 07/10/2026 18:14 | 12 | 62.46 |
| 07/10/2026 18:14 | 6 | 62.46 |
| 07/10/2026 18:13 | 20 | 62.47 |
| 07/10/2026 18:13 | 80 | 62.47 |
| 07/10/2026 18:13 | 20 | 62.47 |
| 07/10/2026 18:13 | 30 | 62.465 |
| 07/10/2026 18:12 | 100 | 62.47 |
| 07/10/2026 18:12 | 25 | 62.47 |
| 07/10/2026 18:12 | 100 | 62.47 |
| 07/10/2026 18:11 | 100 | 62.46 |
| 07/10/2026 18:11 | 100 | 62.46 |
| 07/10/2026 18:11 | 20 | 62.45 |
| 07/10/2026 18:11 | 57 | 62.45 |
| 07/10/2026 18:11 | 80 | 62.45 |
| 07/10/2026 18:11 | 20 | 62.435 |
| 07/10/2026 18:10 | 9 | 62.43 |
| 07/10/2026 18:10 | 100 | 62.425 |
| 07/10/2026 18:10 | 20 | 62.42 |
| 07/10/2026 18:10 | 40 | 62.42 |
| 07/10/2026 18:10 | 20 | 62.41 |
| 07/10/2026 18:10 | 100 | 62.41 |
| 07/10/2026 18:10 | 100 | 62.40 |
| 07/10/2026 18:10 | 103 | 62.40 |
| 07/10/2026 18:10 | 200 | 62.40 |
| 07/10/2026 18:10 | 201 | 62.40 |
| 07/10/2026 18:10 | 99 | 62.40 |
| 07/10/2026 18:10 | 1 | 62.40 |
| 07/10/2026 18:10 | 100 | 62.395 |
| 07/10/2026 18:10 | 5 | 62.41 |
| 07/10/2026 18:10 | 100 | 62.41 |
| 07/10/2026 18:09 | 100 | 62.41 |
| 07/10/2026 18:09 | 10 | 62.42 |
| 07/10/2026 18:09 | 100 | 62.42 |
| 07/10/2026 18:09 | 100 | 62.43 |
| 07/10/2026 18:09 | 12 | 62.44 |
| 07/10/2026 18:09 | 19 | 62.45 |
| 07/10/2026 18:09 | 99 | 62.45 |
| 07/10/2026 18:09 | 1 | 62.45 |
| 07/10/2026 18:08 | 1 | 62.44 |
| 07/10/2026 18:08 | 16 | 62.43 |
| 07/10/2026 18:08 | 4 | 62.43 |
| 07/10/2026 18:08 | 20 | 62.42 |
| 07/10/2026 18:07 | 20 | 62.40 |
| 07/10/2026 18:07 | 43 | 62.40 |
| 07/10/2026 18:07 | 25 | 62.40 |
| 07/10/2026 18:07 | 2 | 62.40 |
| 07/10/2026 18:07 | 80 | 62.40 |
| 07/10/2026 18:07 | 20 | 62.40 |
| 07/10/2026 18:07 | 100 | 62.40 |
| 07/10/2026 18:07 | 20 | 62.40 |
| 07/10/2026 18:07 | 20 | 62.39 |
| 07/10/2026 18:06 | 10 | 62.385 |
| 07/10/2026 18:06 | 10 | 62.39 |
| 07/10/2026 18:06 | 9 | 62.39 |
| 07/10/2026 18:06 | 100 | 62.39 |
| 07/10/2026 18:06 | 6 | 62.40 |
| 07/10/2026 18:06 | 10 | 62.40 |
| 07/10/2026 18:06 | 10 | 62.40 |
| 07/10/2026 18:06 | 200 | 62.41 |
| 07/10/2026 18:06 | 100 | 62.41 |
| 07/10/2026 18:06 | 100 | 62.41 |
| 07/10/2026 18:06 | 57 | 62.41 |
| 07/10/2026 18:06 | 103 | 62.41 |
| 07/10/2026 18:06 | 70 | 62.41 |
| 07/10/2026 18:06 | 10 | 62.41 |
| 07/10/2026 18:06 | 100 | 62.415 |
| 07/10/2026 18:06 | 20 | 62.415 |
| 07/10/2026 18:06 | 100 | 62.415 |
| 07/10/2026 18:06 | 6 | 62.42 |
| 07/10/2026 18:06 | 62 | 62.43 |
| 07/10/2026 18:06 | 18 | 62.43 |
| 07/10/2026 18:06 | 20 | 62.43 |
| 07/10/2026 18:06 | 100 | 62.43 |
| 07/10/2026 18:06 | 100 | 62.43 |
| 07/10/2026 18:06 | 200 | 62.43 |
| 07/10/2026 18:06 | 5 | 62.43 |
| 07/10/2026 18:06 | 100 | 62.43 |
| 07/10/2026 18:05 | 50 | 62.43 |
| 07/10/2026 18:05 | 25 | 62.43 |
| 07/10/2026 18:05 | 100 | 62.43 |
| 07/10/2026 18:05 | 100 | 62.43 |
| 07/10/2026 18:05 | 25 | 62.43 |
| 07/10/2026 18:05 | 96 | 62.42 |
| 07/10/2026 18:05 | 25 | 62.42 |
| 07/10/2026 18:05 | 18 | 62.42 |
| 07/10/2026 18:05 | 49 | 62.42 |
| 07/10/2026 18:05 | 25 | 62.42 |
| 07/10/2026 18:05 | 100 | 62.40 |
| 07/10/2026 18:05 | 25 | 62.40 |
| 07/10/2026 18:05 | 25 | 62.40 |
| 07/10/2026 18:05 | 20 | 62.395 |
| 07/10/2026 18:05 | 200 | 62.40 |
| 07/10/2026 18:05 | 100 | 62.40 |
| 07/10/2026 18:05 | 140 | 62.40 |
| 07/10/2026 18:05 | 20 | 62.41 |
| 07/10/2026 18:04 | 20 | 62.40 |
| 07/10/2026 18:04 | 80 | 62.40 |
| 07/10/2026 18:04 | 20 | 62.40 |
| 07/10/2026 18:04 | 20 | 62.40 |
| 07/10/2026 18:04 | 20 | 62.395 |
| 07/10/2026 18:04 | 100 | 62.39 |
| 07/10/2026 18:04 | 100 | 62.39 |
| 07/10/2026 18:04 | 1 | 62.39 |
| 07/10/2026 18:04 | 200 | 62.39 |
| 07/10/2026 18:04 | 20 | 62.38 |
| 07/10/2026 18:04 | 10 | 62.38 |
| 07/10/2026 18:04 | 3 | 62.38 |
| 07/10/2026 18:03 | 20 | 62.385 |
| 07/10/2026 18:03 | 10 | 62.38 |
| 07/10/2026 18:03 | 10 | 62.38 |
| 07/10/2026 18:03 | 100 | 62.39 |
| 07/10/2026 18:03 | 9 | 62.39 |
| 07/10/2026 18:03 | 100 | 62.39 |
| 07/10/2026 18:03 | 65 | 62.395 |
| 07/10/2026 18:03 | 20 | 62.39 |
| 07/10/2026 18:03 | 100 | 62.40 |
| 07/10/2026 18:03 | 2 | 62.40 |
| 07/10/2026 18:03 | 100 | 62.40 |
| 07/10/2026 18:02 | 100 | 62.41 |
| 07/10/2026 18:02 | 100 | 62.41 |
| 07/10/2026 18:02 | 25 | 62.41 |
| 07/10/2026 18:02 | 4 | 62.42 |
| 07/10/2026 18:02 | 100 | 62.42 |
| 07/10/2026 18:01 | 20 | 62.42 |
| 07/10/2026 18:01 | 45 | 62.425 |
| 07/10/2026 18:01 | 20 | 62.43 |
| 07/10/2026 18:01 | 6 | 62.43 |
| 07/10/2026 18:01 | 20 | 62.43 |
| 07/10/2026 18:01 | 6 | 62.44 |
| 07/10/2026 18:01 | 10 | 62.45 |
| 07/10/2026 18:01 | 32 | 62.45 |
| 07/10/2026 18:01 | 68 | 62.45 |
| 07/10/2026 18:01 | 5 | 62.45 |
| 07/10/2026 18:01 | 5 | 62.45 |
| 07/10/2026 18:01 | 24 | 62.45 |
| 07/10/2026 18:01 | 100 | 62.45 |
| 07/10/2026 18:01 | 10 | 62.45 |
| 07/10/2026 18:01 | 25 | 62.46 |
| 07/10/2026 18:01 | 20 | 62.46 |
| 07/10/2026 18:01 | 100 | 62.455 |
| 07/10/2026 18:00 | 100 | 62.455 |
| 07/10/2026 18:00 | 20 | 62.455 |
| 07/10/2026 17:59 | 10 | 62.45 |
| 07/10/2026 17:59 | 100 | 62.45 |
| 07/10/2026 17:59 | 25 | 62.45 |
| 07/10/2026 17:59 | 100 | 62.45 |
| 07/10/2026 17:59 | 20 | 62.45 |
| 07/10/2026 17:59 | 65 | 62.46 |
| 07/10/2026 17:59 | 10 | 62.46 |
| 07/10/2026 17:59 | 22 | 62.46 |
| 07/10/2026 17:59 | 3 | 62.46 |
| 07/10/2026 17:59 | 21 | 62.46 |
| 07/10/2026 17:59 | 79 | 62.46 |
| 07/10/2026 17:59 | 53 | 62.46 |
| 07/10/2026 17:59 | 5 | 62.46 |
| 07/10/2026 17:59 | 58 | 62.47 |
| 07/10/2026 17:59 | 151 | 62.48 |
| 07/10/2026 17:59 | 12 | 62.48 |
| 07/10/2026 17:59 | 25 | 62.48 |
| 07/10/2026 17:58 | 100 | 62.49 |
| 07/10/2026 17:58 | 1 | 62.49 |
| 07/10/2026 17:58 | 17 | 62.495 |
| 07/10/2026 17:58 | 10 | 62.50 |
| 07/10/2026 17:58 | 61 | 62.505 |
| 07/10/2026 17:58 | 100 | 62.505 |
| 07/10/2026 17:58 | 25 | 62.51 |
| 07/10/2026 17:58 | 70 | 62.505 |
| 07/10/2026 17:58 | 1 | 62.51 |
| 07/10/2026 17:58 | 100 | 62.51 |
| 07/10/2026 17:58 | 103 | 62.51 |
| 07/10/2026 17:58 | 100 | 62.51 |
| 07/10/2026 17:58 | 25 | 62.51 |
| 07/10/2026 17:58 | 73 | 62.51 |
| 07/10/2026 17:58 | 25 | 62.51 |
| 07/10/2026 17:58 | 100 | 62.505 |
| 07/10/2026 17:58 | 100 | 62.505 |
| 07/10/2026 17:58 | 20 | 62.50 |
| 07/10/2026 17:58 | 1 | 62.50 |
| 07/10/2026 17:58 | 13 | 62.50 |
| 07/10/2026 17:58 | 87 | 62.50 |
| 07/10/2026 17:57 | 20 | 62.495 |
| 07/10/2026 17:57 | 9 | 62.50 |
| 07/10/2026 17:57 | 9 | 62.50 |
| 07/10/2026 17:57 | 100 | 62.50 |
| 07/10/2026 17:57 | 100 | 62.50 |
| 07/10/2026 17:57 | 1 | 62.50 |
| 07/10/2026 17:56 | 1 | 62.49 |
| 07/10/2026 17:56 | 100 | 62.49 |
| 07/10/2026 17:56 | 100 | 62.49 |
| 07/10/2026 17:56 | 9 | 62.49 |
| 07/10/2026 17:56 | 25 | 62.49 |
| 07/10/2026 17:56 | 9 | 62.49 |
| 07/10/2026 17:56 | 25 | 62.49 |
| 07/10/2026 17:56 | 100 | 62.49 |
| 07/10/2026 17:56 | 4 | 62.49 |
| 07/10/2026 17:56 | 4 | 62.49 |
| 07/10/2026 17:56 | 9 | 62.48 |
| 07/10/2026 17:56 | 5 | 62.48 |
| 07/10/2026 17:55 | 50 | 62.48 |
| 07/10/2026 17:55 | 48 | 62.48 |
| 07/10/2026 17:55 | 25 | 62.48 |
| 07/10/2026 17:55 | 75 | 62.48 |
| 07/10/2026 17:55 | 25 | 62.48 |
| 07/10/2026 17:55 | 2 | 62.48 |
| 07/10/2026 17:55 | 3 | 62.48 |
| 07/10/2026 17:55 | 99 | 62.48 |
| 07/10/2026 17:55 | 25 | 62.48 |
| 07/10/2026 17:55 | 36 | 62.48 |
| 07/10/2026 17:55 | 100 | 62.48 |
| 07/10/2026 17:55 | 100 | 62.49 |
| 07/10/2026 17:55 | 100 | 62.49 |
| 07/10/2026 17:55 | 100 | 62.49 |
| 07/10/2026 17:54 | 100 | 62.50 |
| 07/10/2026 17:54 | 96 | 62.50 |
| 07/10/2026 17:54 | 4 | 62.50 |
| 07/10/2026 17:54 | 25 | 62.50 |
| 07/10/2026 17:54 | 25 | 62.50 |
| 07/10/2026 17:54 | 20 | 62.50 |
| 07/10/2026 17:54 | 20 | 62.50 |
| 07/10/2026 17:54 | 7 | 62.50 |
| 07/10/2026 17:54 | 20 | 62.49 |
| 07/10/2026 17:54 | 100 | 62.49 |
| 07/10/2026 17:54 | 100 | 62.49 |
| 07/10/2026 17:54 | 200 | 62.49 |
| 07/10/2026 17:54 | 100 | 62.49 |
| 07/10/2026 17:54 | 50 | 62.49 |
| 07/10/2026 17:54 | 100 | 62.50 |
| 07/10/2026 17:54 | 20 | 62.50 |
| 07/10/2026 17:54 | 80 | 62.50 |
| 07/10/2026 17:54 | 20 | 62.50 |
| 07/10/2026 17:53 | 64 | 62.495 |
| 07/10/2026 17:53 | 100 | 62.495 |
| 07/10/2026 17:52 | 6 | 62.49 |
| 07/10/2026 17:52 | 14 | 62.49 |
| 07/10/2026 17:52 | 65 | 62.48 |
| 07/10/2026 17:52 | 25 | 62.48 |
| 07/10/2026 17:51 | 35 | 62.49 |
| 07/10/2026 17:51 | 25 | 62.49 |
| 07/10/2026 17:51 | 100 | 62.49 |
| 07/10/2026 17:51 | 53 | 62.49 |
| 07/10/2026 17:51 | 20 | 62.49 |
| 07/10/2026 17:51 | 36 | 62.48 |
| 07/10/2026 17:51 | 13 | 62.48 |
| 07/10/2026 17:51 | 20 | 62.48 |
| 07/10/2026 17:51 | 5 | 62.48 |
| 07/10/2026 17:51 | 10 | 62.485 |
| 07/10/2026 17:51 | 20 | 62.485 |
| 07/10/2026 17:50 | 20 | 62.475 |
| 07/10/2026 17:50 | 3 | 62.475 |
| 07/10/2026 17:50 | 100 | 62.47 |
| 07/10/2026 17:50 | 5 | 62.47 |
| 07/10/2026 17:50 | 72 | 62.47 |
| 07/10/2026 17:50 | 28 | 62.47 |
| 07/10/2026 17:50 | 9 | 62.47 |
| 07/10/2026 17:50 | 100 | 62.47 |
| 07/10/2026 17:50 | 13 | 62.47 |
| 07/10/2026 17:49 | 25 | 62.47 |
| 07/10/2026 17:49 | 5 | 62.47 |
| 07/10/2026 17:49 | 100 | 62.48 |
| 07/10/2026 17:49 | 5 | 62.48 |
| 07/10/2026 17:49 | 40 | 62.48 |
| 07/10/2026 17:49 | 58 | 62.48 |
| 07/10/2026 17:49 | 58 | 62.49 |
| 07/10/2026 17:49 | 40 | 62.50 |
| 07/10/2026 17:49 | 20 | 62.50 |
| 07/10/2026 17:49 | 100 | 62.51 |
| 07/10/2026 17:48 | 10 | 62.51 |
| 07/10/2026 17:48 | 40 | 62.51 |
| 07/10/2026 17:48 | 18 | 62.505 |
| 07/10/2026 17:48 | 10 | 62.51 |
| 07/10/2026 17:48 | 25 | 62.51 |
| 07/10/2026 17:48 | 100 | 62.51 |
| 07/10/2026 17:48 | 100 | 62.52 |
| 07/10/2026 17:48 | 70 | 62.52 |
| 07/10/2026 17:48 | 500 | 62.52 |
| 07/10/2026 17:48 | 181 | 62.52 |
| 07/10/2026 17:48 | 91 | 62.52 |
| 07/10/2026 17:48 | 70 | 62.52 |
| 07/10/2026 17:48 | 232 | 62.52 |
| 07/10/2026 17:48 | 168 | 62.52 |
| 07/10/2026 17:48 | 200 | 62.52 |
| 07/10/2026 17:48 | 100 | 62.52 |
| 07/10/2026 17:48 | 99 | 62.52 |
| 07/10/2026 17:48 | 7 | 62.52 |
| 07/10/2026 17:48 | 20 | 62.52 |
| 07/10/2026 17:48 | 14 | 62.52 |
| 07/10/2026 17:48 | 50 | 62.525 |
| 07/10/2026 17:48 | 20 | 62.525 |
| 07/10/2026 17:48 | 80 | 62.525 |
| 07/10/2026 17:48 | 20 | 62.525 |
| 07/10/2026 17:47 | 9 | 62.53 |
| 07/10/2026 17:47 | 11 | 62.53 |
| 07/10/2026 17:47 | 40 | 62.52 |
| 07/10/2026 17:47 | 5 | 62.52 |
| 07/10/2026 17:47 | 100 | 62.515 |
| 07/10/2026 17:47 | 80 | 62.515 |
| 07/10/2026 17:47 | 20 | 62.515 |
| 07/10/2026 17:47 | 200 | 62.515 |
| 07/10/2026 17:47 | 40 | 62.515 |
| 07/10/2026 17:47 | 40 | 62.515 |
| 07/10/2026 17:47 | 40 | 62.51 |
| 07/10/2026 17:47 | 25 | 62.51 |
| 07/10/2026 17:47 | 20 | 62.51 |
| 07/10/2026 17:46 | 20 | 62.52 |
| 07/10/2026 17:46 | 100 | 62.515 |
| 07/10/2026 17:46 | 100 | 62.515 |
| 07/10/2026 17:46 | 100 | 62.51 |
| 07/10/2026 17:46 | 1 | 62.51 |
| 07/10/2026 17:46 | 25 | 62.51 |
| 07/10/2026 17:46 | 20 | 62.51 |
| 07/10/2026 17:46 | 100 | 62.51 |
| 07/10/2026 17:46 | 5 | 62.51 |
| 07/10/2026 17:46 | 75 | 62.51 |
| 07/10/2026 17:46 | 25 | 62.51 |
| 07/10/2026 17:46 | 9 | 62.50 |
| 07/10/2026 17:46 | 50 | 62.50 |
| 07/10/2026 17:46 | 50 | 62.50 |
| 07/10/2026 17:46 | 25 | 62.50 |
| 07/10/2026 17:46 | 25 | 62.50 |
| 07/10/2026 17:46 | 70 | 62.50 |
| 07/10/2026 17:46 | 100 | 62.50 |
| 07/10/2026 17:46 | 200 | 62.50 |
| 07/10/2026 17:45 | 20 | 62.50 |
| 07/10/2026 17:45 | 5 | 62.50 |
| 07/10/2026 17:45 | 58 | 62.51 |
| 07/10/2026 17:45 | 300 | 62.52 |
| 07/10/2026 17:45 | 100 | 62.52 |
| 07/10/2026 17:45 | 100 | 62.52 |
| 07/10/2026 17:45 | 300 | 62.52 |
| 07/10/2026 17:45 | 100 | 62.52 |
| 07/10/2026 17:45 | 3 | 62.525 |
| 07/10/2026 17:45 | 13 | 62.525 |
| 07/10/2026 17:45 | 40 | 62.525 |
| 07/10/2026 17:45 | 5 | 62.525 |
| 07/10/2026 17:44 | 100 | 62.53 |
| 07/10/2026 17:44 | 100 | 62.53 |
| 07/10/2026 17:44 | 25 | 62.53 |
| 07/10/2026 17:44 | 4 | 62.52 |
| 07/10/2026 17:44 | 96 | 62.52 |
| 07/10/2026 17:44 | 94 | 62.54 |
| 07/10/2026 17:44 | 6 | 62.54 |
| 07/10/2026 17:44 | 100 | 62.545 |
| 07/10/2026 17:44 | 100 | 62.545 |
| 07/10/2026 17:44 | 25 | 62.55 |
| 07/10/2026 17:44 | 25 | 62.55 |
| 07/10/2026 17:44 | 100 | 62.55 |
| 07/10/2026 17:44 | 100 | 62.55 |
| 07/10/2026 17:44 | 100 | 62.535 |
| 07/10/2026 17:44 | 10 | 62.53 |
| 07/10/2026 17:44 | 100 | 62.54 |
| 07/10/2026 17:43 | 100 | 62.54 |
| 07/10/2026 17:43 | 100 | 62.54 |
| 07/10/2026 17:43 | 45 | 62.55 |
| 07/10/2026 17:43 | 25 | 62.55 |
| 07/10/2026 17:43 | 200 | 62.55 |
| 07/10/2026 17:43 | 9 | 62.55 |
| 07/10/2026 17:43 | 5 | 62.55 |
| 07/10/2026 17:43 | 100 | 62.55 |
| 07/10/2026 17:42 | 38 | 62.54 |
| 07/10/2026 17:42 | 240 | 62.54 |
| 07/10/2026 17:42 | 20 | 62.53 |
| 07/10/2026 17:42 | 100 | 62.53 |
| 07/10/2026 17:42 | 100 | 62.53 |
| 07/10/2026 17:42 | 3 | 62.53 |
| 07/10/2026 17:42 | 100 | 62.52 |
| 07/10/2026 17:42 | 54 | 62.52 |
| 07/10/2026 17:42 | 3 | 62.52 |
| 07/10/2026 17:42 | 35 | 62.51 |
| 07/10/2026 17:42 | 40 | 62.51 |
| 07/10/2026 17:42 | 25 | 62.51 |
| 07/10/2026 17:42 | 100 | 62.51 |
| 07/10/2026 17:42 | 54 | 62.51 |
| 07/10/2026 17:42 | 5 | 62.51 |
| 07/10/2026 17:42 | 76 | 62.50 |
| 07/10/2026 17:42 | 24 | 62.50 |
| 07/10/2026 17:42 | 45 | 62.51 |
| 07/10/2026 17:42 | 25 | 62.51 |
| 07/10/2026 17:42 | 100 | 62.51 |
| 07/10/2026 17:42 | 80 | 62.515 |
| 07/10/2026 17:42 | 20 | 62.51 |
| 07/10/2026 17:42 | 20 | 62.51 |
| 07/10/2026 17:42 | 20 | 62.515 |
| 07/10/2026 17:41 | 20 | 62.52 |
| 07/10/2026 17:41 | 25 | 62.50 |
| 07/10/2026 17:41 | 25 | 62.50 |
| 07/10/2026 17:41 | 21 | 62.50 |
| 07/10/2026 17:41 | 29 | 62.50 |
| 07/10/2026 17:41 | 54 | 62.50 |
| 07/10/2026 17:41 | 46 | 62.50 |
| 07/10/2026 17:41 | 18 | 62.50 |
| 07/10/2026 17:41 | 5 | 62.50 |
| 07/10/2026 17:41 | 40 | 62.50 |
| 07/10/2026 17:41 | 100 | 62.50 |
| 07/10/2026 17:41 | 60 | 62.50 |
| 07/10/2026 17:40 | 100 | 62.505 |
| 07/10/2026 17:40 | 1 | 62.50 |
| 07/10/2026 17:40 | 75 | 62.49 |
| 07/10/2026 17:40 | 25 | 62.49 |
| 07/10/2026 17:40 | 5 | 62.49 |
| 07/10/2026 17:40 | 30 | 62.49 |
| 07/10/2026 17:40 | 10 | 62.49 |
| 07/10/2026 17:40 | 20 | 62.49 |
| 07/10/2026 17:40 | 25 | 62.49 |
| 07/10/2026 17:40 | 25 | 62.49 |
| 07/10/2026 17:40 | 20 | 62.485 |
| 07/10/2026 17:39 | 100 | 62.495 |
| 07/10/2026 17:39 | 100 | 62.49 |
| 07/10/2026 17:39 | 5 | 62.485 |
| 07/10/2026 17:39 | 100 | 62.485 |
| 07/10/2026 17:39 | 34 | 62.50 |
| 07/10/2026 17:39 | 93 | 62.50 |
| 07/10/2026 17:39 | 7 | 62.50 |
| 07/10/2026 17:39 | 45 | 62.50 |
| 07/10/2026 17:39 | 10 | 62.50 |
| 07/10/2026 17:39 | 25 | 62.50 |
| 07/10/2026 17:39 | 84 | 62.50 |
| 07/10/2026 17:39 | 5 | 62.50 |
| 07/10/2026 17:38 | 8 | 62.50 |
| 07/10/2026 17:38 | 1 | 62.50 |
| 07/10/2026 17:38 | 50 | 62.49 |
| 07/10/2026 17:38 | 25 | 62.49 |
| 07/10/2026 17:38 | 25 | 62.49 |
| 07/10/2026 17:38 | 20 | 62.48 |
| 07/10/2026 17:38 | 81 | 62.48 |
| 07/10/2026 17:38 | 19 | 62.48 |
| 07/10/2026 17:38 | 100 | 62.475 |
| 07/10/2026 17:38 | 300 | 62.475 |
| 07/10/2026 17:38 | 20 | 62.47 |
| 07/10/2026 17:38 | 25 | 62.46 |
| 07/10/2026 17:38 | 40 | 62.46 |
| 07/10/2026 17:38 | 35 | 62.46 |
| 07/10/2026 17:38 | 40 | 62.46 |
| 07/10/2026 17:38 | 18 | 62.46 |
| 07/10/2026 17:38 | 58 | 62.46 |
| 07/10/2026 17:37 | 1 | 62.48 |
| 07/10/2026 17:37 | 20 | 62.47 |
| 07/10/2026 17:37 | 100 | 62.47 |
| 07/10/2026 17:37 | 20 | 62.47 |
| 07/10/2026 17:37 | 100 | 62.49 |
| 07/10/2026 17:37 | 25 | 62.49 |
| 07/10/2026 17:37 | 1 | 62.495 |
| 07/10/2026 17:37 | 20 | 62.505 |
| 07/10/2026 17:37 | 80 | 62.51 |
| 07/10/2026 17:37 | 40 | 62.51 |
| 07/10/2026 17:37 | 60 | 62.51 |
| 07/10/2026 17:37 | 11 | 62.52 |
| 07/10/2026 17:37 | 9 | 62.52 |
| 07/10/2026 17:37 | 100 | 62.515 |
| 07/10/2026 17:37 | 84 | 62.52 |
| 07/10/2026 17:37 | 20 | 62.51 |
| 07/10/2026 17:36 | 11 | 62.50 |
| 07/10/2026 17:36 | 64 | 62.50 |
| 07/10/2026 17:36 | 12 | 62.50 |
| 07/10/2026 17:36 | 200 | 62.50 |
| 07/10/2026 17:36 | 20 | 62.50 |
| 07/10/2026 17:36 | 63 | 62.50 |
| 07/10/2026 17:36 | 25 | 62.50 |
| 07/10/2026 17:36 | 9 | 62.50 |
| 07/10/2026 17:36 | 25 | 62.50 |
| 07/10/2026 17:36 | 100 | 62.485 |
| 07/10/2026 17:36 | 100 | 62.485 |
| 07/10/2026 17:36 | 63 | 62.49 |
| 07/10/2026 17:36 | 20 | 62.48 |
| 07/10/2026 17:36 | 5 | 62.48 |
| 07/10/2026 17:36 | 40 | 62.48 |
| 07/10/2026 17:36 | 155 | 62.48 |
| 07/10/2026 17:36 | 144 | 62.48 |
| 07/10/2026 17:36 | 136 | 62.48 |
| 07/10/2026 17:36 | 20 | 62.48 |
| 07/10/2026 17:36 | 20 | 62.49 |
| 07/10/2026 17:36 | 31 | 62.48 |
| 07/10/2026 17:36 | 20 | 62.48 |
| 07/10/2026 17:36 | 100 | 62.485 |
| 07/10/2026 17:36 | 80 | 62.48 |
| 07/10/2026 17:36 | 20 | 62.48 |
| 07/10/2026 17:36 | 75 | 62.48 |
| 07/10/2026 17:36 | 25 | 62.48 |
| 07/10/2026 17:36 | 20 | 62.48 |
| 07/10/2026 17:36 | 20 | 62.475 |
| 07/10/2026 17:35 | 1 | 62.47 |
| 07/10/2026 17:35 | 3 | 62.46 |
| 07/10/2026 17:35 | 3 | 62.46 |
| 07/10/2026 17:35 | 50 | 62.45 |
| 07/10/2026 17:35 | 55 | 62.45 |
| 07/10/2026 17:35 | 25 | 62.45 |
| 07/10/2026 17:35 | 70 | 62.45 |
| 07/10/2026 17:35 | 100 | 62.45 |
| 07/10/2026 17:35 | 25 | 62.45 |
| 07/10/2026 17:35 | 5 | 62.45 |
| 07/10/2026 17:35 | 20 | 62.45 |
| 07/10/2026 17:35 | 100 | 62.45 |
| 07/10/2026 17:35 | 20 | 62.45 |
| 07/10/2026 17:35 | 20 | 62.45 |
| 07/10/2026 17:35 | 102 | 62.44 |
| 07/10/2026 17:35 | 102 | 62.44 |
| 07/10/2026 17:35 | 98 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.435 |
| 07/10/2026 17:35 | 100 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.44 |
| 07/10/2026 17:35 | 25 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.44 |
| 07/10/2026 17:35 | 10 | 62.44 |
| 07/10/2026 17:35 | 9 | 62.44 |
| 07/10/2026 17:35 | 25 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.435 |
| 07/10/2026 17:35 | 100 | 62.435 |
| 07/10/2026 17:35 | 100 | 62.43 |
| 07/10/2026 17:35 | 100 | 62.43 |
| 07/10/2026 17:35 | 100 | 62.43 |
| 07/10/2026 17:35 | 100 | 62.43 |
| 07/10/2026 17:35 | 25 | 62.43 |
| 07/10/2026 17:35 | 1 | 62.43 |
| 07/10/2026 17:35 | 38 | 62.43 |
| 07/10/2026 17:35 | 25 | 62.43 |
| 07/10/2026 17:35 | 25 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.44 |
| 07/10/2026 17:35 | 17 | 62.44 |
| 07/10/2026 17:35 | 83 | 62.44 |
| 07/10/2026 17:35 | 100 | 62.44 |
| 07/10/2026 17:35 | 17 | 62.44 |
| 07/10/2026 17:35 | 63 | 62.44 |
| 07/10/2026 17:35 | 20 | 62.44 |
| 07/10/2026 17:35 | 20 | 62.45 |
| 07/10/2026 17:35 | 25 | 62.45 |
| 07/10/2026 17:35 | 3 | 62.45 |
| 07/10/2026 17:35 | 25 | 62.45 |
| 07/10/2026 17:35 | 59 | 62.455 |
| 07/10/2026 17:34 | 70 | 62.45 |
| 07/10/2026 17:34 | 6 | 62.45 |
| 07/10/2026 17:34 | 39 | 62.45 |
| 07/10/2026 17:34 | 61 | 62.45 |
| 07/10/2026 17:34 | 6 | 62.45 |
| 07/10/2026 17:34 | 70 | 62.46 |
| 07/10/2026 17:34 | 30 | 62.46 |
| 07/10/2026 17:34 | 8 | 62.47 |
| 07/10/2026 17:34 | 92 | 62.47 |
| 07/10/2026 17:34 | 70 | 62.48 |
| 07/10/2026 17:34 | 30 | 62.48 |
| 07/10/2026 17:34 | 100 | 62.48 |
| 07/10/2026 17:34 | 40 | 62.48 |
| 07/10/2026 17:34 | 25 | 62.49 |
| 07/10/2026 17:34 | 70 | 62.49 |
| 07/10/2026 17:34 | 100 | 62.495 |
| 07/10/2026 17:34 | 100 | 62.495 |
| 07/10/2026 17:34 | 20 | 62.495 |
| 07/10/2026 17:34 | 4 | 62.50 |
| 07/10/2026 17:34 | 60 | 62.50 |
| 07/10/2026 17:34 | 20 | 62.50 |
| 07/10/2026 17:34 | 100 | 62.505 |
| 07/10/2026 17:33 | 20 | 62.50 |
| 07/10/2026 17:33 | 20 | 62.50 |
| 07/10/2026 17:33 | 20 | 62.50 |
| 07/10/2026 17:33 | 20 | 62.50 |
| 07/10/2026 17:33 | 80 | 62.505 |
| 07/10/2026 17:33 | 20 | 62.50 |
| 07/10/2026 17:33 | 20 | 62.50 |
| 07/10/2026 17:33 | 4 | 62.50 |
| 07/10/2026 17:33 | 25 | 62.50 |
| 07/10/2026 17:33 | 10 | 62.50 |
| 07/10/2026 17:33 | 11 | 62.50 |
| 07/10/2026 17:33 | 9 | 62.50 |
| 07/10/2026 17:33 | 4 | 62.495 |
| 07/10/2026 17:33 | 1 | 62.49 |
| 07/10/2026 17:33 | 5 | 62.485 |
| 07/10/2026 17:33 | 10 | 62.48 |
| 07/10/2026 17:33 | 84 | 62.48 |
| 07/10/2026 17:33 | 16 | 62.48 |
| 07/10/2026 17:33 | 84 | 62.48 |
| 07/10/2026 17:33 | 95 | 62.48 |
| 07/10/2026 17:33 | 100 | 62.48 |
| 07/10/2026 17:33 | 95 | 62.48 |
| 07/10/2026 17:33 | 100 | 62.48 |
| 07/10/2026 17:33 | 5 | 62.48 |
| 07/10/2026 17:33 | 95 | 62.48 |
| 07/10/2026 17:33 | 5 | 62.48 |
| 07/10/2026 17:33 | 100 | 62.48 |
| 07/10/2026 17:33 | 100 | 62.48 |
| 07/10/2026 17:33 | 100 | 62.48 |
| 07/10/2026 17:33 | 115 | 62.48 |
| 07/10/2026 17:33 | 100 | 62.48 |
| 07/10/2026 17:33 | 20 | 62.48 |
| 07/10/2026 17:33 | 100 | 62.48 |
| 07/10/2026 17:33 | 300 | 62.48 |
| 07/10/2026 17:33 | 6 | 62.48 |
| 07/10/2026 17:33 | 100 | 62.51 |
| 07/10/2026 17:33 | 100 | 62.51 |
| 07/10/2026 17:33 | 25 | 62.51 |
| 07/10/2026 17:33 | 20 | 62.51 |
| 07/10/2026 17:33 | 64 | 62.51 |
| 07/10/2026 17:33 | 100 | 62.51 |
| 07/10/2026 17:33 | 25 | 62.51 |
| 07/10/2026 17:33 | 20 | 62.505 |
| 07/10/2026 17:33 | 20 | 62.50 |
| 07/10/2026 17:33 | 100 | 62.50 |
| 07/10/2026 17:33 | 25 | 62.50 |
| 07/10/2026 17:33 | 100 | 62.50 |
| 07/10/2026 17:32 | 10 | 62.515 |
| 07/10/2026 17:32 | 100 | 62.52 |
| 07/10/2026 17:32 | 100 | 62.525 |
| 07/10/2026 17:32 | 20 | 62.52 |
| 07/10/2026 17:32 | 25 | 62.52 |
| 07/10/2026 17:32 | 20 | 62.515 |
| 07/10/2026 17:32 | 20 | 62.515 |
| 07/10/2026 17:32 | 100 | 62.52 |
| 07/10/2026 17:32 | 100 | 62.52 |
| 07/10/2026 17:32 | 100 | 62.52 |
| 07/10/2026 17:32 | 50 | 62.52 |
| 07/10/2026 17:32 | 100 | 62.52 |
| 07/10/2026 17:31 | 100 | 62.53 |
| 07/10/2026 17:31 | 25 | 62.53 |
| 07/10/2026 17:31 | 80 | 62.53 |
| 07/10/2026 17:31 | 25 | 62.53 |
| 07/10/2026 17:31 | 100 | 62.53 |
| 07/10/2026 17:31 | 100 | 62.53 |
| 07/10/2026 17:31 | 20 | 62.53 |
| 07/10/2026 17:31 | 100 | 62.53 |
| 07/10/2026 17:31 | 10 | 62.52 |
| 07/10/2026 17:31 | 100 | 62.51 |
| 07/10/2026 17:31 | 100 | 62.51 |
| 07/10/2026 17:31 | 4 | 62.50 |
| 07/10/2026 17:31 | 39 | 62.50 |
| 07/10/2026 17:31 | 60 | 62.50 |
| 07/10/2026 17:31 | 100 | 62.50 |
| 07/10/2026 17:31 | 100 | 62.50 |
| 07/10/2026 17:31 | 36 | 62.50 |
| 07/10/2026 17:31 | 64 | 62.50 |
| 07/10/2026 17:31 | 36 | 62.50 |
| 07/10/2026 17:31 | 100 | 62.50 |
| 07/10/2026 17:31 | 4 | 62.50 |
| 07/10/2026 17:31 | 100 | 62.50 |
| 07/10/2026 17:31 | 4 | 62.50 |
| 07/10/2026 17:31 | 100 | 62.50 |
| 07/10/2026 17:31 | 4 | 62.50 |
| 07/10/2026 17:31 | 100 | 62.50 |
| 07/10/2026 17:31 | 100 | 62.50 |
| 07/10/2026 17:31 | 4 | 62.50 |
| 07/10/2026 17:31 | 1 | 62.50 |
| 07/10/2026 17:31 | 15 | 62.495 |
| 07/10/2026 17:31 | 8 | 62.50 |
| 07/10/2026 17:31 | 20 | 62.51 |
| 07/10/2026 17:30 | 25 | 62.54 |
| 07/10/2026 17:30 | 1 | 62.54 |
| 07/10/2026 17:30 | 100 | 62.535 |
| 07/10/2026 17:30 | 200 | 62.53 |
| 07/10/2026 17:30 | 10 | 62.52 |
| 07/10/2026 17:30 | 20 | 62.52 |
| 07/10/2026 17:30 | 70 | 62.515 |
| 07/10/2026 17:30 | 20 | 62.515 |
| 07/10/2026 17:30 | 2 | 62.53 |
| 07/10/2026 17:30 | 3 | 62.53 |
| 07/10/2026 17:30 | 25 | 62.54 |
| 07/10/2026 17:30 | 75 | 62.54 |
| 07/10/2026 17:30 | 25 | 62.54 |
| 07/10/2026 17:30 | 100 | 62.545 |
| 07/10/2026 17:30 | 60 | 62.56 |
| 07/10/2026 17:30 | 40 | 62.56 |
| 07/10/2026 17:30 | 100 | 62.57 |
| 07/10/2026 17:30 | 25 | 62.57 |
| 07/10/2026 17:30 | 5 | 62.57 |
| 07/10/2026 17:30 | 25 | 62.57 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 73 | 62.58 |
| 07/10/2026 17:30 | 20 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 25 | 62.58 |
| 07/10/2026 17:30 | 6 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 11 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 25 | 62.58 |
| 07/10/2026 17:30 | 25 | 62.58 |
| 07/10/2026 17:30 | 6 | 62.58 |
| 07/10/2026 17:30 | 25 | 62.58 |
| 07/10/2026 17:30 | 25 | 62.58 |
| 07/10/2026 17:30 | 400 | 62.575 |
| 07/10/2026 17:30 | 25 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 25 | 62.58 |
| 07/10/2026 17:30 | 114 | 62.58 |
| 07/10/2026 17:30 | 86 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 300 | 62.575 |
| 07/10/2026 17:30 | 70 | 62.58 |
| 07/10/2026 17:30 | 9 | 62.58 |
| 07/10/2026 17:30 | 100 | 62.58 |
| 07/10/2026 17:30 | 57 | 62.58 |
| 07/10/2026 17:30 | 43 | 62.58 |
| 07/10/2026 17:29 | 70 | 62.585 |
| 07/10/2026 17:29 | 100 | 62.58 |
| 07/10/2026 17:29 | 51 | 62.58 |
| 07/10/2026 17:29 | 100 | 62.58 |
| 07/10/2026 17:29 | 25 | 62.58 |
| 07/10/2026 17:29 | 1 | 62.575 |
| 07/10/2026 17:29 | 70 | 62.575 |
| 07/10/2026 17:29 | 20 | 62.58 |
| 07/10/2026 17:29 | 1 | 62.58 |
| 07/10/2026 17:29 | 10 | 62.58 |
| 07/10/2026 17:29 | 20 | 62.58 |
| 07/10/2026 17:28 | 25 | 62.58 |
| 07/10/2026 17:28 | 100 | 62.58 |
| 07/10/2026 17:28 | 100 | 62.58 |
| 07/10/2026 17:28 | 1 | 62.58 |
| 07/10/2026 17:28 | 20 | 62.57 |
| 07/10/2026 17:28 | 10 | 62.57 |
| 07/10/2026 17:28 | 100 | 62.57 |
| 07/10/2026 17:28 | 25 | 62.58 |
| 07/10/2026 17:28 | 100 | 62.58 |
| 07/10/2026 17:28 | 100 | 62.58 |
| 07/10/2026 17:27 | 25 | 62.59 |
| 07/10/2026 17:27 | 25 | 62.59 |
| 07/10/2026 17:27 | 20 | 62.585 |
| 07/10/2026 17:27 | 100 | 62.59 |
| 07/10/2026 17:27 | 1 | 62.59 |
| 07/10/2026 17:27 | 54 | 62.595 |
| 07/10/2026 17:27 | 4 | 62.595 |
| 07/10/2026 17:27 | 24 | 62.59 |
| 07/10/2026 17:27 | 100 | 62.59 |
| 07/10/2026 17:27 | 60 | 62.59 |
| 07/10/2026 17:27 | 9 | 62.59 |
| 07/10/2026 17:27 | 10 | 62.59 |
| 07/10/2026 17:27 | 1 | 62.59 |
| 07/10/2026 17:27 | 20 | 62.59 |
| 07/10/2026 17:27 | 3 | 62.585 |
| 07/10/2026 17:27 | 2 | 62.585 |
| 07/10/2026 17:27 | 5 | 62.585 |
| 07/10/2026 17:27 | 7 | 62.585 |
| 07/10/2026 17:27 | 9 | 62.585 |
| 07/10/2026 17:27 | 99 | 62.60 |
| 07/10/2026 17:27 | 1 | 62.60 |
| 07/10/2026 17:26 | 100 | 62.625 |
| 07/10/2026 17:26 | 8 | 62.63 |
| 07/10/2026 17:26 | 200 | 62.63 |
| 07/10/2026 17:26 | 70 | 62.64 |
| 07/10/2026 17:26 | 25 | 62.64 |
| 07/10/2026 17:26 | 100 | 62.64 |
| 07/10/2026 17:26 | 200 | 62.64 |
| 07/10/2026 17:26 | 100 | 62.64 |
| 07/10/2026 17:26 | 58 | 62.64 |
| 07/10/2026 17:26 | 25 | 62.64 |
| 07/10/2026 17:26 | 100 | 62.64 |
| 07/10/2026 17:26 | 15 | 62.645 |
| 07/10/2026 17:26 | 100 | 62.645 |
| 07/10/2026 17:26 | 13 | 62.65 |
| 07/10/2026 17:26 | 17 | 62.65 |
| 07/10/2026 17:26 | 70 | 62.65 |
| 07/10/2026 17:26 | 200 | 62.65 |
| 07/10/2026 17:26 | 100 | 62.65 |
| 07/10/2026 17:26 | 70 | 62.65 |
| 07/10/2026 17:26 | 100 | 62.65 |
| 07/10/2026 17:26 | 100 | 62.65 |
| 07/10/2026 17:26 | 100 | 62.65 |
| 07/10/2026 17:26 | 2 | 62.66 |
| 07/10/2026 17:26 | 100 | 62.66 |
| 07/10/2026 17:26 | 343 | 62.66 |
| 07/10/2026 17:26 | 227 | 62.66 |
| 07/10/2026 17:26 | 30 | 62.66 |
| 07/10/2026 17:25 | 100 | 62.66 |
| 07/10/2026 17:25 | 100 | 62.66 |
| 07/10/2026 17:25 | 19 | 62.66 |
| 07/10/2026 17:25 | 25 | 62.65 |
| 07/10/2026 17:25 | 100 | 62.65 |
| 07/10/2026 17:25 | 20 | 62.65 |
| 07/10/2026 17:25 | 100 | 62.645 |
| 07/10/2026 17:25 | 100 | 62.645 |
| 07/10/2026 17:25 | 5 | 62.65 |
| 07/10/2026 17:25 | 1 | 62.65 |
| 07/10/2026 17:24 | 70 | 62.64 |
| 07/10/2026 17:24 | 28 | 62.64 |
| 07/10/2026 17:24 | 35 | 62.64 |
| 07/10/2026 17:24 | 2 | 62.64 |
| 07/10/2026 17:24 | 87 | 62.645 |
| 07/10/2026 17:24 | 35 | 62.64 |
| 07/10/2026 17:24 | 56 | 62.65 |
| 07/10/2026 17:24 | 100 | 62.66 |
| 07/10/2026 17:23 | 100 | 62.67 |
| 07/10/2026 17:23 | 100 | 62.67 |
| 07/10/2026 17:23 | 400 | 62.68 |
| 07/10/2026 17:23 | 100 | 62.68 |
| 07/10/2026 17:23 | 100 | 62.665 |
| 07/10/2026 17:23 | 19 | 62.66 |
| 07/10/2026 17:23 | 20 | 62.65 |
| 07/10/2026 17:23 | 34 | 62.65 |
| 07/10/2026 17:23 | 34 | 62.65 |
| 07/10/2026 17:23 | 25 | 62.65 |
| 07/10/2026 17:23 | 9 | 62.65 |
| 07/10/2026 17:22 | 100 | 62.64 |
| 07/10/2026 17:22 | 100 | 62.63 |
| 07/10/2026 17:22 | 49 | 62.63 |
| 07/10/2026 17:22 | 25 | 62.63 |
| 07/10/2026 17:22 | 240 | 62.63 |
| 07/10/2026 17:22 | 20 | 62.62 |
| 07/10/2026 17:22 | 38 | 62.62 |
| 07/10/2026 17:22 | 62 | 62.62 |
| 07/10/2026 17:22 | 99 | 62.62 |
| 07/10/2026 17:22 | 1 | 62.62 |
| 07/10/2026 17:22 | 20 | 62.62 |
| 07/10/2026 17:22 | 20 | 62.62 |
| 07/10/2026 17:22 | 50 | 62.62 |
| 07/10/2026 17:22 | 100 | 62.625 |
| 07/10/2026 17:22 | 146 | 62.625 |
| 07/10/2026 17:22 | 14 | 62.63 |
| 07/10/2026 17:22 | 100 | 62.63 |
| 07/10/2026 17:22 | 200 | 62.63 |
| 07/10/2026 17:22 | 25 | 62.63 |
| 07/10/2026 17:22 | 100 | 62.64 |
| 07/10/2026 17:22 | 100 | 62.64 |
| 07/10/2026 17:22 | 25 | 62.64 |
| 07/10/2026 17:22 | 73 | 62.64 |
| 07/10/2026 17:22 | 100 | 62.64 |
| 07/10/2026 17:22 | 35 | 62.64 |
| 07/10/2026 17:22 | 100 | 62.645 |
| 07/10/2026 17:22 | 100 | 62.65 |
| 07/10/2026 17:22 | 100 | 62.65 |
| 07/10/2026 17:22 | 14 | 62.65 |
| 07/10/2026 17:22 | 1 | 62.65 |
| 07/10/2026 17:22 | 12 | 62.65 |
| 07/10/2026 17:21 | 94 | 62.66 |
| 07/10/2026 17:21 | 6 | 62.66 |
| 07/10/2026 17:21 | 115 | 62.67 |
| 07/10/2026 17:21 | 80 | 62.67 |
| 07/10/2026 17:21 | 5 | 62.67 |
| 07/10/2026 17:21 | 98 | 62.675 |
| 07/10/2026 17:21 | 2 | 62.675 |
| 07/10/2026 17:21 | 20 | 62.67 |
| 07/10/2026 17:21 | 20 | 62.66 |
| 07/10/2026 17:21 | 100 | 62.67 |
| 07/10/2026 17:21 | 100 | 62.67 |
| 07/10/2026 17:21 | 100 | 62.68 |
| 07/10/2026 17:21 | 100 | 62.68 |
| 07/10/2026 17:21 | 60 | 62.68 |
| 07/10/2026 17:21 | 100 | 62.68 |
| 07/10/2026 17:21 | 54 | 62.68 |
| 07/10/2026 17:21 | 19 | 62.68 |
| 07/10/2026 17:21 | 25 | 62.67 |
| 07/10/2026 17:21 | 25 | 62.66 |
| 07/10/2026 17:21 | 7 | 62.66 |
| 07/10/2026 17:21 | 100 | 62.66 |
| 07/10/2026 17:21 | 35 | 62.66 |
| 07/10/2026 17:21 | 35 | 62.66 |
| 07/10/2026 17:21 | 7 | 62.655 |
| 07/10/2026 17:21 | 100 | 62.655 |
| 07/10/2026 17:20 | 100 | 62.64 |
| 07/10/2026 17:20 | 159 | 62.64 |
| 07/10/2026 17:20 | 100 | 62.64 |
| 07/10/2026 17:20 | 441 | 62.64 |
| 07/10/2026 17:20 | 25 | 62.64 |
| 07/10/2026 17:20 | 25 | 62.64 |
| 07/10/2026 17:20 | 12 | 62.635 |
| 07/10/2026 17:20 | 9 | 62.635 |
| 07/10/2026 17:20 | 5 | 62.64 |
| 07/10/2026 17:20 | 15 | 62.635 |
| 07/10/2026 17:20 | 25 | 62.63 |
| 07/10/2026 17:20 | 25 | 62.63 |
| 07/10/2026 17:20 | 100 | 62.64 |
| 07/10/2026 17:20 | 25 | 62.65 |
| 07/10/2026 17:20 | 100 | 62.65 |
| 07/10/2026 17:20 | 1 | 62.65 |
| 07/10/2026 17:20 | 1 | 62.65 |
| 07/10/2026 17:20 | 100 | 62.645 |
| 07/10/2026 17:20 | 19 | 62.65 |
| 07/10/2026 17:20 | 100 | 62.645 |
| 07/10/2026 17:20 | 20 | 62.64 |
| 07/10/2026 17:20 | 100 | 62.64 |
| 07/10/2026 17:20 | 33 | 62.635 |
| 07/10/2026 17:19 | 100 | 62.66 |
| 07/10/2026 17:19 | 25 | 62.67 |
| 07/10/2026 17:19 | 100 | 62.67 |
| 07/10/2026 17:19 | 20 | 62.67 |
| 07/10/2026 17:19 | 25 | 62.67 |
| 07/10/2026 17:19 | 100 | 62.68 |
| 07/10/2026 17:19 | 1 | 62.675 |
| 07/10/2026 17:19 | 25 | 62.67 |
| 07/10/2026 17:19 | 45 | 62.68 |
| 07/10/2026 17:19 | 25 | 62.68 |
| 07/10/2026 17:19 | 200 | 62.68 |
| 07/10/2026 17:18 | 25 | 62.68 |
| 07/10/2026 17:18 | 25 | 62.68 |
| 07/10/2026 17:18 | 25 | 62.68 |
| 07/10/2026 17:18 | 25 | 62.68 |
| 07/10/2026 17:18 | 25 | 62.68 |
| 07/10/2026 17:18 | 1 | 62.675 |
| 07/10/2026 17:18 | 100 | 62.675 |
| 07/10/2026 17:18 | 100 | 62.67 |
| 07/10/2026 17:18 | 25 | 62.66 |
| 07/10/2026 17:18 | 100 | 62.67 |
| 07/10/2026 17:18 | 70 | 62.675 |
| 07/10/2026 17:18 | 25 | 62.68 |
| 07/10/2026 17:18 | 25 | 62.68 |
| 07/10/2026 17:18 | 100 | 62.68 |
| 07/10/2026 17:18 | 100 | 62.68 |
| 07/10/2026 17:17 | 6 | 62.69 |
| 07/10/2026 17:17 | 100 | 62.69 |
| 07/10/2026 17:17 | 200 | 62.69 |
| 07/10/2026 17:17 | 25 | 62.69 |
| 07/10/2026 17:17 | 100 | 62.695 |
| 07/10/2026 17:17 | 70 | 62.695 |
| 07/10/2026 17:17 | 7 | 62.70 |
| 07/10/2026 17:17 | 3 | 62.70 |
| 07/10/2026 17:17 | 70 | 62.71 |
| 07/10/2026 17:17 | 25 | 62.71 |
| 07/10/2026 17:17 | 9 | 62.71 |
| 07/10/2026 17:17 | 100 | 62.71 |
| 07/10/2026 17:17 | 100 | 62.71 |
| 07/10/2026 17:17 | 25 | 62.71 |
| 07/10/2026 17:17 | 100 | 62.71 |
| 07/10/2026 17:17 | 100 | 62.71 |
| 07/10/2026 17:17 | 25 | 62.71 |
| 07/10/2026 17:17 | 25 | 62.71 |
| 07/10/2026 17:17 | 25 | 62.70 |
| 07/10/2026 17:17 | 600 | 62.70 |
| 07/10/2026 17:17 | 25 | 62.70 |
| 07/10/2026 17:17 | 9 | 62.70 |
| 07/10/2026 17:16 | 90 | 62.69 |
| 07/10/2026 17:16 | 45 | 62.68 |
| 07/10/2026 17:16 | 25 | 62.68 |
| 07/10/2026 17:16 | 100 | 62.68 |
| 07/10/2026 17:16 | 5 | 62.68 |
| 07/10/2026 17:16 | 5 | 62.69 |
| 07/10/2026 17:16 | 100 | 62.69 |
| 07/10/2026 17:16 | 70 | 62.695 |
| 07/10/2026 17:16 | 9 | 62.69 |
| 07/10/2026 17:16 | 19 | 62.69 |
| 07/10/2026 17:16 | 49 | 62.66 |
| 07/10/2026 17:16 | 75 | 62.66 |
| 07/10/2026 17:16 | 100 | 62.66 |
| 07/10/2026 17:16 | 100 | 62.66 |
| 07/10/2026 17:16 | 25 | 62.66 |
| 07/10/2026 17:15 | 10 | 62.66 |
| 07/10/2026 17:15 | 70 | 62.665 |
| 07/10/2026 17:15 | 100 | 62.655 |
| 07/10/2026 17:15 | 7 | 62.66 |
| 07/10/2026 17:15 | 400 | 62.66 |
| 07/10/2026 17:15 | 1 | 62.66 |
| 07/10/2026 17:15 | 100 | 62.66 |
| 07/10/2026 17:15 | 50 | 62.66 |
| 07/10/2026 17:15 | 5 | 62.67 |
| 07/10/2026 17:15 | 100 | 62.67 |
| 07/10/2026 17:15 | 100 | 62.665 |
| 07/10/2026 17:15 | 75 | 62.67 |
| 07/10/2026 17:15 | 25 | 62.67 |
| 07/10/2026 17:15 | 60 | 62.67 |
| 07/10/2026 17:14 | 87 | 62.67 |
| 07/10/2026 17:14 | 13 | 62.67 |
| 07/10/2026 17:13 | 70 | 62.655 |
| 07/10/2026 17:13 | 100 | 62.66 |
| 07/10/2026 17:13 | 100 | 62.66 |
| 07/10/2026 17:13 | 25 | 62.66 |
| 07/10/2026 17:13 | 100 | 62.655 |
| 07/10/2026 17:13 | 100 | 62.655 |
| 07/10/2026 17:13 | 100 | 62.65 |
| 07/10/2026 17:13 | 9 | 62.65 |
| 07/10/2026 17:13 | 7 | 62.65 |
| 07/10/2026 17:13 | 31 | 62.64 |
| 07/10/2026 17:13 | 25 | 62.64 |
| 07/10/2026 17:13 | 8 | 62.64 |
| 07/10/2026 17:13 | 100 | 62.645 |
| 07/10/2026 17:13 | 70 | 62.635 |
| 07/10/2026 17:13 | 1 | 62.63 |
| 07/10/2026 17:12 | 15 | 62.63 |
| 07/10/2026 17:12 | 785 | 62.63 |
| 07/10/2026 17:12 | 25 | 62.63 |
| 07/10/2026 17:12 | 90 | 62.63 |
| 07/10/2026 17:12 | 10 | 62.63 |
| 07/10/2026 17:12 | 2 | 62.625 |
| 07/10/2026 17:12 | 70 | 62.625 |
| 07/10/2026 17:12 | 10 | 62.62 |
| 07/10/2026 17:12 | 65 | 62.62 |
| 07/10/2026 17:12 | 35 | 62.62 |
| 07/10/2026 17:11 | 3 | 62.62 |
| 07/10/2026 17:11 | 70 | 62.62 |
| 07/10/2026 17:11 | 30 | 62.62 |
| 07/10/2026 17:11 | 10 | 62.62 |
| 07/10/2026 17:11 | 100 | 62.63 |
| 07/10/2026 17:11 | 100 | 62.64 |
| 07/10/2026 17:11 | 40 | 62.64 |
| 07/10/2026 17:11 | 54 | 62.645 |
| 07/10/2026 17:10 | 8 | 62.635 |
| 07/10/2026 17:10 | 100 | 62.63 |
| 07/10/2026 17:10 | 19 | 62.62 |
| 07/10/2026 17:10 | 5 | 62.62 |
| 07/10/2026 17:10 | 20 | 62.60 |
| 07/10/2026 17:10 | 8 | 62.60 |
| 07/10/2026 17:10 | 6 | 62.62 |
| 07/10/2026 17:10 | 58 | 62.62 |
| 07/10/2026 17:10 | 2 | 62.63 |
| 07/10/2026 17:10 | 8 | 62.63 |
| 07/10/2026 17:10 | 200 | 62.63 |
| 07/10/2026 17:10 | 100 | 62.63 |
| 07/10/2026 17:10 | 100 | 62.65 |
| 07/10/2026 17:10 | 100 | 62.65 |
| 07/10/2026 17:09 | 5 | 62.65 |
| 07/10/2026 17:09 | 2 | 62.64 |
| 07/10/2026 17:09 | 75 | 62.63 |
| 07/10/2026 17:09 | 25 | 62.63 |
| 07/10/2026 17:09 | 9 | 62.63 |
| 07/10/2026 17:09 | 58 | 62.63 |
| 07/10/2026 17:09 | 20 | 62.63 |
| 07/10/2026 17:09 | 2 | 62.63 |
| 07/10/2026 17:09 | 10 | 62.63 |
| 07/10/2026 17:09 | 100 | 62.65 |
| 07/10/2026 17:08 | 94 | 62.65 |
| 07/10/2026 17:08 | 10 | 62.65 |
| 07/10/2026 17:08 | 100 | 62.65 |
| 07/10/2026 17:08 | 74 | 62.65 |
| 07/10/2026 17:08 | 26 | 62.65 |
| 07/10/2026 17:08 | 58 | 62.65 |
| 07/10/2026 17:08 | 8 | 62.66 |
| 07/10/2026 17:08 | 25 | 62.66 |
| 07/10/2026 17:08 | 6 | 62.66 |
| 07/10/2026 17:08 | 16 | 62.66 |
| 07/10/2026 17:08 | 22 | 62.66 |
| 07/10/2026 17:08 | 6 | 62.66 |
| 07/10/2026 17:08 | 100 | 62.665 |
| 07/10/2026 17:08 | 70 | 62.67 |
| 07/10/2026 17:08 | 10 | 62.67 |
| 07/10/2026 17:08 | 100 | 62.67 |
| 07/10/2026 17:08 | 100 | 62.67 |
| 07/10/2026 17:08 | 100 | 62.67 |
| 07/10/2026 17:08 | 100 | 62.67 |
| 07/10/2026 17:08 | 58 | 62.67 |
| 07/10/2026 17:08 | 80 | 62.67 |
| 07/10/2026 17:08 | 40 | 62.67 |
| 07/10/2026 17:08 | 100 | 62.67 |
| 07/10/2026 17:08 | 99 | 62.68 |
| 07/10/2026 17:08 | 70 | 62.68 |
| 07/10/2026 17:08 | 100 | 62.68 |
| 07/10/2026 17:08 | 100 | 62.68 |
| 07/10/2026 17:08 | 100 | 62.68 |
| 07/10/2026 17:08 | 200 | 62.68 |
| 07/10/2026 17:08 | 4 | 62.68 |
| 07/10/2026 17:08 | 5 | 62.68 |
| 07/10/2026 17:07 | 20 | 62.675 |
| 07/10/2026 17:07 | 12 | 62.67 |
| 07/10/2026 17:07 | 90 | 62.67 |
| 07/10/2026 17:07 | 700 | 62.67 |
| 07/10/2026 17:07 | 200 | 62.67 |
| 07/10/2026 17:07 | 100 | 62.67 |
| 07/10/2026 17:06 | 25 | 62.66 |
| 07/10/2026 17:06 | 25 | 62.65 |
| 07/10/2026 17:06 | 20 | 62.65 |
| 07/10/2026 17:06 | 25 | 62.65 |
| 07/10/2026 17:06 | 25 | 62.65 |
| 07/10/2026 17:06 | 100 | 62.64 |
| 07/10/2026 17:06 | 5 | 62.64 |
| 07/10/2026 17:05 | 100 | 62.65 |
| 07/10/2026 17:05 | 8 | 62.65 |
| 07/10/2026 17:05 | 2 | 62.65 |
| 07/10/2026 17:05 | 100 | 62.65 |
| 07/10/2026 17:05 | 200 | 62.67 |
| 07/10/2026 17:05 | 6 | 62.67 |
| 07/10/2026 17:05 | 200 | 62.67 |
| 07/10/2026 17:05 | 100 | 62.67 |
| 07/10/2026 17:04 | 89 | 62.68 |
| 07/10/2026 17:04 | 100 | 62.68 |
| 07/10/2026 17:04 | 100 | 62.68 |
| 07/10/2026 17:04 | 30 | 62.68 |
| 07/10/2026 17:04 | 70 | 62.68 |
| 07/10/2026 17:04 | 100 | 62.68 |
| 07/10/2026 17:04 | 100 | 62.68 |
| 07/10/2026 17:04 | 100 | 62.68 |
| 07/10/2026 17:04 | 70 | 62.68 |
| 07/10/2026 17:04 | 100 | 62.68 |
| 07/10/2026 17:04 | 25 | 62.68 |
| 07/10/2026 17:04 | 100 | 62.675 |
| 07/10/2026 17:04 | 43 | 62.67 |
| 07/10/2026 17:04 | 25 | 62.67 |
| 07/10/2026 17:04 | 49 | 62.67 |
| 07/10/2026 17:04 | 8 | 62.67 |
| 07/10/2026 17:04 | 92 | 62.67 |
| 07/10/2026 17:04 | 7 | 62.67 |
| 07/10/2026 17:04 | 1 | 62.67 |
| 07/10/2026 17:04 | 99 | 62.67 |
| 07/10/2026 17:04 | 1 | 62.67 |
| 07/10/2026 17:04 | 95 | 62.67 |
| 07/10/2026 17:04 | 100 | 62.67 |
| 07/10/2026 17:04 | 95 | 62.67 |
| 07/10/2026 17:04 | 100 | 62.67 |
| 07/10/2026 17:04 | 95 | 62.67 |
| 07/10/2026 17:04 | 100 | 62.67 |
| 07/10/2026 17:04 | 95 | 62.67 |
| 07/10/2026 17:04 | 100 | 62.67 |
| 07/10/2026 17:04 | 95 | 62.67 |
| 07/10/2026 17:04 | 100 | 62.67 |
| 07/10/2026 17:04 | 100 | 62.67 |
| 07/10/2026 17:04 | 70 | 62.67 |
| 07/10/2026 17:04 | 25 | 62.67 |
| 07/10/2026 17:04 | 1 | 62.66 |
| 07/10/2026 17:04 | 10 | 62.66 |
| 07/10/2026 17:03 | 1 | 62.66 |
| 07/10/2026 17:03 | 10 | 62.655 |
| 07/10/2026 17:03 | 35 | 62.655 |
| 07/10/2026 17:03 | 18 | 62.65 |
| 07/10/2026 17:03 | 100 | 62.65 |
| 07/10/2026 17:02 | 100 | 62.64 |
| 07/10/2026 17:02 | 9 | 62.64 |
| 07/10/2026 17:02 | 70 | 62.65 |
| 07/10/2026 17:02 | 89 | 62.64 |
| 07/10/2026 17:02 | 11 | 62.64 |
| 07/10/2026 17:02 | 14 | 62.64 |
| 07/10/2026 17:02 | 56 | 62.64 |
| 07/10/2026 17:01 | 1 | 62.63 |
| 07/10/2026 17:01 | 100 | 62.635 |
| 07/10/2026 17:01 | 20 | 62.65 |
| 07/10/2026 17:01 | 25 | 62.65 |
| 07/10/2026 17:01 | 25 | 62.65 |
| 07/10/2026 17:01 | 20 | 62.65 |
| 07/10/2026 17:01 | 1 | 62.65 |
| 07/10/2026 17:01 | 100 | 62.66 |
| 07/10/2026 17:01 | 5 | 62.66 |
| 07/10/2026 17:01 | 5 | 62.66 |
| 07/10/2026 17:01 | 5 | 62.67 |
| 07/10/2026 17:01 | 200 | 62.68 |
| 07/10/2026 17:01 | 100 | 62.69 |
| 07/10/2026 17:01 | 100 | 62.69 |
| 07/10/2026 17:01 | 100 | 62.69 |
| 07/10/2026 17:00 | 100 | 62.70 |
| 07/10/2026 17:00 | 100 | 62.70 |
| 07/10/2026 17:00 | 100 | 62.70 |
| 07/10/2026 17:00 | 25 | 62.70 |
| 07/10/2026 17:00 | 7 | 62.70 |
| 07/10/2026 17:00 | 100 | 62.695 |
| 07/10/2026 17:00 | 98 | 62.68 |
| 07/10/2026 17:00 | 2 | 62.68 |
| 07/10/2026 17:00 | 25 | 62.68 |
| 07/10/2026 17:00 | 27 | 62.67 |
| 07/10/2026 17:00 | 10 | 62.67 |
| 07/10/2026 17:00 | 89 | 62.67 |
| 07/10/2026 17:00 | 100 | 62.67 |
| 07/10/2026 17:00 | 100 | 62.67 |
| 07/10/2026 17:00 | 10 | 62.67 |
| 07/10/2026 17:00 | 90 | 62.67 |
| 07/10/2026 17:00 | 10 | 62.67 |
| 07/10/2026 17:00 | 1 | 62.67 |
| 07/10/2026 17:00 | 99 | 62.67 |
| 07/10/2026 17:00 | 1 | 62.67 |
| 07/10/2026 17:00 | 100 | 62.67 |
| 07/10/2026 17:00 | 100 | 62.67 |
| 07/10/2026 17:00 | 100 | 62.67 |
| 07/10/2026 17:00 | 26 | 62.67 |
| 07/10/2026 17:00 | 3 | 62.67 |
| 07/10/2026 17:00 | 25 | 62.65 |
| 07/10/2026 17:00 | 100 | 62.65 |
| 07/10/2026 17:00 | 25 | 62.65 |
| 07/10/2026 17:00 | 100 | 62.65 |
| 07/10/2026 17:00 | 100 | 62.655 |
| 07/10/2026 17:00 | 100 | 62.65 |
| 07/10/2026 17:00 | 80 | 62.64 |
| 07/10/2026 17:00 | 25 | 62.65 |
| 07/10/2026 17:00 | 25 | 62.65 |
| 07/10/2026 17:00 | 22 | 62.65 |
| 07/10/2026 16:59 | 1 | 62.64 |
| 07/10/2026 16:59 | 100 | 62.63 |
| 07/10/2026 16:59 | 100 | 62.63 |
| 07/10/2026 16:59 | 87 | 62.63 |
| 07/10/2026 16:59 | 100 | 62.635 |
| 07/10/2026 16:59 | 100 | 62.64 |
| 07/10/2026 16:59 | 100 | 62.64 |
| 07/10/2026 16:59 | 20 | 62.65 |
| 07/10/2026 16:58 | 25 | 62.66 |
| 07/10/2026 16:58 | 112 | 62.65 |
| 07/10/2026 16:58 | 47 | 62.64 |
| 07/10/2026 16:58 | 6 | 62.64 |
| 07/10/2026 16:58 | 100 | 62.64 |
| 07/10/2026 16:58 | 100 | 62.645 |
| 07/10/2026 16:58 | 600 | 62.64 |
| 07/10/2026 16:58 | 3 | 62.64 |
| 07/10/2026 16:58 | 4 | 62.64 |
| 07/10/2026 16:58 | 4 | 62.65 |
| 07/10/2026 16:58 | 4 | 62.65 |
| 07/10/2026 16:58 | 400 | 62.66 |
| 07/10/2026 16:58 | 17 | 62.67 |
| 07/10/2026 16:58 | 83 | 62.67 |
| 07/10/2026 16:58 | 100 | 62.67 |
| 07/10/2026 16:58 | 16 | 62.67 |
| 07/10/2026 16:58 | 84 | 62.67 |
| 07/10/2026 16:58 | 100 | 62.67 |
| 07/10/2026 16:58 | 6 | 62.67 |
| 07/10/2026 16:58 | 94 | 62.67 |
| 07/10/2026 16:58 | 96 | 62.67 |
| 07/10/2026 16:58 | 100 | 62.675 |
| 07/10/2026 16:57 | 4 | 62.67 |
| 07/10/2026 16:57 | 100 | 62.68 |
| 07/10/2026 16:57 | 100 | 62.68 |
| 07/10/2026 16:57 | 100 | 62.695 |
| 07/10/2026 16:57 | 20 | 62.69 |
| 07/10/2026 16:57 | 20 | 62.68 |
| 07/10/2026 16:57 | 25 | 62.68 |
| 07/10/2026 16:57 | 25 | 62.68 |
| 07/10/2026 16:57 | 9 | 62.68 |
| 07/10/2026 16:57 | 100 | 62.68 |
| 07/10/2026 16:57 | 100 | 62.68 |
| 07/10/2026 16:57 | 5 | 62.69 |
| 07/10/2026 16:57 | 100 | 62.69 |
| 07/10/2026 16:57 | 100 | 62.69 |
| 07/10/2026 16:56 | 100 | 62.66 |
| 07/10/2026 16:56 | 100 | 62.66 |
| 07/10/2026 16:56 | 100 | 62.66 |
| 07/10/2026 16:56 | 100 | 62.66 |
| 07/10/2026 16:56 | 100 | 62.66 |
| 07/10/2026 16:56 | 25 | 62.66 |
| 07/10/2026 16:56 | 110 | 62.66 |
| 07/10/2026 16:56 | 49 | 62.67 |
| 07/10/2026 16:56 | 21 | 62.67 |
| 07/10/2026 16:56 | 4 | 62.67 |
| 07/10/2026 16:56 | 4 | 62.67 |
| 07/10/2026 16:56 | 10 | 62.67 |
| 07/10/2026 16:56 | 100 | 62.675 |
| 07/10/2026 16:56 | 75 | 62.67 |
| 07/10/2026 16:56 | 25 | 62.67 |
| 07/10/2026 16:56 | 1 | 62.67 |
| 07/10/2026 16:56 | 5 | 62.66 |
| 07/10/2026 16:55 | 5 | 62.67 |
| 07/10/2026 16:55 | 1 | 62.67 |
| 07/10/2026 16:55 | 7 | 62.67 |
| 07/10/2026 16:55 | 160 | 62.68 |
| 07/10/2026 16:55 | 1 | 62.68 |
| 07/10/2026 16:55 | 100 | 62.69 |
| 07/10/2026 16:55 | 100 | 62.69 |
| 07/10/2026 16:55 | 90 | 62.69 |
| 07/10/2026 16:55 | 110 | 62.69 |
| 07/10/2026 16:55 | 100 | 62.69 |
| 07/10/2026 16:55 | 9 | 62.69 |
| 07/10/2026 16:55 | 100 | 62.69 |
| 07/10/2026 16:55 | 100 | 62.69 |
| 07/10/2026 16:55 | 1 | 62.69 |
| 07/10/2026 16:55 | 100 | 62.70 |
| 07/10/2026 16:55 | 80 | 62.70 |
| 07/10/2026 16:55 | 1 | 62.70 |
| 07/10/2026 16:55 | 100 | 62.71 |
| 07/10/2026 16:55 | 19 | 62.70 |
| 07/10/2026 16:55 | 100 | 62.70 |
| 07/10/2026 16:55 | 10 | 62.70 |
| 07/10/2026 16:55 | 29 | 62.70 |
| 07/10/2026 16:55 | 61 | 62.70 |
| 07/10/2026 16:55 | 39 | 62.70 |
| 07/10/2026 16:55 | 61 | 62.70 |
| 07/10/2026 16:55 | 22 | 62.70 |
| 07/10/2026 16:55 | 6 | 62.70 |
| 07/10/2026 16:55 | 100 | 62.70 |
| 07/10/2026 16:55 | 100 | 62.70 |
| 07/10/2026 16:55 | 5 | 62.70 |
| 07/10/2026 16:55 | 5 | 62.70 |
| 07/10/2026 16:55 | 100 | 62.70 |
| 07/10/2026 16:55 | 100 | 62.70 |
| 07/10/2026 16:55 | 67 | 62.71 |
| 07/10/2026 16:55 | 100 | 62.71 |
| 07/10/2026 16:55 | 100 | 62.71 |
| 07/10/2026 16:55 | 1 | 62.71 |
| 07/10/2026 16:55 | 100 | 62.71 |
| 07/10/2026 16:55 | 46 | 62.72 |
| 07/10/2026 16:55 | 33 | 62.72 |
| 07/10/2026 16:55 | 13 | 62.72 |
| 07/10/2026 16:55 | 46 | 62.72 |
| 07/10/2026 16:54 | 25 | 62.72 |
| 07/10/2026 16:54 | 115 | 62.72 |
| 07/10/2026 16:54 | 1 | 62.72 |
| 07/10/2026 16:54 | 62 | 62.725 |
| 07/10/2026 16:54 | 85 | 62.72 |
| 07/10/2026 16:54 | 15 | 62.72 |
| 07/10/2026 16:53 | 100 | 62.72 |
| 07/10/2026 16:53 | 100 | 62.71 |
| 07/10/2026 16:53 | 71 | 62.71 |
| 07/10/2026 16:53 | 29 | 62.71 |
| 07/10/2026 16:53 | 100 | 62.71 |
| 07/10/2026 16:53 | 25 | 62.71 |
| 07/10/2026 16:53 | 4 | 62.71 |
| 07/10/2026 16:53 | 100 | 62.71 |
| 07/10/2026 16:53 | 89 | 62.72 |
| 07/10/2026 16:53 | 11 | 62.72 |
| 07/10/2026 16:53 | 95 | 62.72 |
| 07/10/2026 16:53 | 100 | 62.72 |
| 07/10/2026 16:53 | 5 | 62.72 |
| 07/10/2026 16:53 | 95 | 62.72 |
| 07/10/2026 16:53 | 25 | 62.72 |
| 07/10/2026 16:53 | 70 | 62.72 |
| 07/10/2026 16:53 | 30 | 62.72 |
| 07/10/2026 16:53 | 2 | 62.73 |
| 07/10/2026 16:53 | 60 | 62.73 |
| 07/10/2026 16:52 | 190 | 62.73 |
| 07/10/2026 16:52 | 100 | 62.73 |
| 07/10/2026 16:52 | 100 | 62.735 |
| 07/10/2026 16:52 | 100 | 62.735 |
| 07/10/2026 16:52 | 40 | 62.735 |
| 07/10/2026 16:52 | 100 | 62.74 |
| 07/10/2026 16:52 | 25 | 62.74 |
| 07/10/2026 16:52 | 20 | 62.74 |
| 07/10/2026 16:52 | 100 | 62.74 |
| 07/10/2026 16:52 | 100 | 62.74 |
| 07/10/2026 16:52 | 1 | 62.73 |
| 07/10/2026 16:51 | 70 | 62.74 |
| 07/10/2026 16:51 | 20 | 62.73 |
| 07/10/2026 16:51 | 3 | 62.74 |
| 07/10/2026 16:51 | 100 | 62.74 |
| 07/10/2026 16:51 | 100 | 62.74 |
| 07/10/2026 16:51 | 200 | 62.74 |
| 07/10/2026 16:51 | 100 | 62.74 |
| 07/10/2026 16:51 | 25 | 62.74 |
| 07/10/2026 16:51 | 100 | 62.75 |
| 07/10/2026 16:51 | 100 | 62.75 |
| 07/10/2026 16:51 | 100 | 62.75 |
| 07/10/2026 16:51 | 400 | 62.75 |
| 07/10/2026 16:51 | 25 | 62.75 |
| 07/10/2026 16:51 | 16 | 62.75 |
| 07/10/2026 16:51 | 100 | 62.75 |
| 07/10/2026 16:51 | 25 | 62.75 |
| 07/10/2026 16:51 | 7 | 62.73 |
| 07/10/2026 16:51 | 20 | 62.74 |
| 07/10/2026 16:51 | 100 | 62.74 |
| 07/10/2026 16:51 | 100 | 62.74 |
| 07/10/2026 16:51 | 5 | 62.74 |
| 07/10/2026 16:51 | 8 | 62.74 |
| 07/10/2026 16:51 | 100 | 62.73 |
| 07/10/2026 16:51 | 70 | 62.72 |
| 07/10/2026 16:51 | 70 | 62.71 |
| 07/10/2026 16:51 | 25 | 62.71 |
| 07/10/2026 16:51 | 5 | 62.71 |
| 07/10/2026 16:50 | 20 | 62.70 |
| 07/10/2026 16:50 | 100 | 62.70 |
| 07/10/2026 16:50 | 95 | 62.71 |
| 07/10/2026 16:50 | 5 | 62.71 |
| 07/10/2026 16:50 | 100 | 62.71 |
| 07/10/2026 16:50 | 25 | 62.71 |
| 07/10/2026 16:50 | 5 | 62.71 |
| 07/10/2026 16:50 | 100 | 62.70 |
| 07/10/2026 16:50 | 100 | 62.705 |
| 07/10/2026 16:50 | 45 | 62.70 |
| 07/10/2026 16:50 | 5 | 62.70 |
| 07/10/2026 16:50 | 63 | 62.70 |
| 07/10/2026 16:50 | 37 | 62.70 |
| 07/10/2026 16:50 | 5 | 62.70 |
| 07/10/2026 16:50 | 100 | 62.695 |
| 07/10/2026 16:50 | 7 | 62.69 |
| 07/10/2026 16:50 | 100 | 62.69 |
| 07/10/2026 16:50 | 100 | 62.69 |
| 07/10/2026 16:50 | 33 | 62.69 |
| 07/10/2026 16:50 | 6 | 62.69 |
| 07/10/2026 16:50 | 74 | 62.69 |
| 07/10/2026 16:50 | 20 | 62.69 |
| 07/10/2026 16:50 | 100 | 62.69 |
| 07/10/2026 16:50 | 80 | 62.69 |
| 07/10/2026 16:50 | 20 | 62.69 |
| 07/10/2026 16:50 | 11 | 62.69 |
| 07/10/2026 16:50 | 300 | 62.685 |
| 07/10/2026 16:49 | 100 | 62.675 |
| 07/10/2026 16:49 | 20 | 62.67 |
| 07/10/2026 16:49 | 100 | 62.67 |
| 07/10/2026 16:49 | 100 | 62.675 |
| 07/10/2026 16:49 | 100 | 62.68 |
| 07/10/2026 16:49 | 4 | 62.68 |
| 07/10/2026 16:49 | 25 | 62.68 |
| 07/10/2026 16:49 | 100 | 62.67 |
| 07/10/2026 16:49 | 100 | 62.67 |
| 07/10/2026 16:49 | 100 | 62.67 |
| 07/10/2026 16:49 | 39 | 62.67 |
| 07/10/2026 16:49 | 61 | 62.67 |
| 07/10/2026 16:49 | 60 | 62.67 |
| 07/10/2026 16:49 | 2 | 62.66 |
| 07/10/2026 16:49 | 9 | 62.66 |
| 07/10/2026 16:49 | 100 | 62.655 |
| 07/10/2026 16:48 | 100 | 62.65 |
| 07/10/2026 16:48 | 126 | 62.65 |
| 07/10/2026 16:48 | 25 | 62.65 |
| 07/10/2026 16:48 | 100 | 62.635 |
| 07/10/2026 16:48 | 146 | 62.63 |
| 07/10/2026 16:48 | 254 | 62.63 |
| 07/10/2026 16:48 | 100 | 62.64 |
| 07/10/2026 16:48 | 1 | 62.64 |
| 07/10/2026 16:48 | 100 | 62.63 |
| 07/10/2026 16:48 | 7 | 62.64 |
| 07/10/2026 16:48 | 100 | 62.66 |
| 07/10/2026 16:48 | 6 | 62.66 |
| 07/10/2026 16:48 | 25 | 62.66 |
| 07/10/2026 16:48 | 100 | 62.66 |
| 07/10/2026 16:48 | 141 | 62.66 |
| 07/10/2026 16:48 | 25 | 62.66 |
| 07/10/2026 16:48 | 100 | 62.66 |
| 07/10/2026 16:48 | 5 | 62.66 |
| 07/10/2026 16:47 | 19 | 62.65 |
| 07/10/2026 16:47 | 1 | 62.65 |
| 07/10/2026 16:47 | 9 | 62.65 |
| 07/10/2026 16:47 | 20 | 62.65 |
| 07/10/2026 16:47 | 60 | 62.65 |
| 07/10/2026 16:47 | 20 | 62.65 |
| 07/10/2026 16:47 | 100 | 62.67 |
| 07/10/2026 16:47 | 100 | 62.67 |
| 07/10/2026 16:47 | 100 | 62.68 |
| 07/10/2026 16:46 | 100 | 62.69 |
| 07/10/2026 16:46 | 300 | 62.68 |
| 07/10/2026 16:46 | 100 | 62.68 |
| 07/10/2026 16:46 | 100 | 62.68 |
| 07/10/2026 16:46 | 100 | 62.70 |
| 07/10/2026 16:46 | 100 | 62.70 |
| 07/10/2026 16:46 | 25 | 62.70 |
| 07/10/2026 16:46 | 140 | 62.70 |
| 07/10/2026 16:45 | 74 | 62.69 |
| 07/10/2026 16:45 | 17 | 62.69 |
| 07/10/2026 16:45 | 23 | 62.69 |
| 07/10/2026 16:45 | 100 | 62.69 |
| 07/10/2026 16:45 | 56 | 62.69 |
| 07/10/2026 16:45 | 44 | 62.69 |
| 07/10/2026 16:45 | 9 | 62.69 |
| 07/10/2026 16:45 | 91 | 62.69 |
| 07/10/2026 16:45 | 31 | 62.69 |
| 07/10/2026 16:45 | 69 | 62.69 |
| 07/10/2026 16:45 | 53 | 62.69 |
| 07/10/2026 16:45 | 47 | 62.69 |
| 07/10/2026 16:45 | 22 | 62.69 |
| 07/10/2026 16:45 | 100 | 62.69 |
| 07/10/2026 16:45 | 19 | 62.69 |
| 07/10/2026 16:45 | 100 | 62.69 |
| 07/10/2026 16:45 | 3 | 62.69 |
| 07/10/2026 16:45 | 8 | 62.69 |
| 07/10/2026 16:45 | 11 | 62.69 |
| 07/10/2026 16:45 | 5 | 62.68 |
| 07/10/2026 16:45 | 100 | 62.68 |
| 07/10/2026 16:45 | 20 | 62.68 |
| 07/10/2026 16:45 | 100 | 62.67 |
| 07/10/2026 16:45 | 100 | 62.67 |
| 07/10/2026 16:45 | 16 | 62.66 |
| 07/10/2026 16:45 | 25 | 62.65 |
| 07/10/2026 16:45 | 75 | 62.65 |
| 07/10/2026 16:45 | 21 | 62.65 |
| 07/10/2026 16:44 | 20 | 62.64 |
| 07/10/2026 16:44 | 200 | 62.635 |
| 07/10/2026 16:44 | 100 | 62.64 |
| 07/10/2026 16:44 | 5 | 62.64 |
| 07/10/2026 16:44 | 5 | 62.64 |
| 07/10/2026 16:44 | 100 | 62.65 |
| 07/10/2026 16:44 | 100 | 62.65 |
| 07/10/2026 16:44 | 100 | 62.65 |
| 07/10/2026 16:43 | 11 | 62.64 |
| 07/10/2026 16:43 | 80 | 62.63 |
| 07/10/2026 16:43 | 100 | 62.635 |
| 07/10/2026 16:43 | 20 | 62.635 |
| 07/10/2026 16:42 | 25 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 25 | 62.59 |
| 07/10/2026 16:42 | 5 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 25 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 9 | 62.59 |
| 07/10/2026 16:42 | 100 | 62.59 |
| 07/10/2026 16:42 | 3 | 62.595 |
| 07/10/2026 16:42 | 100 | 62.60 |
| 07/10/2026 16:42 | 100 | 62.60 |
| 07/10/2026 16:42 | 100 | 62.60 |
| 07/10/2026 16:42 | 66 | 62.60 |
| 07/10/2026 16:42 | 25 | 62.60 |
| 07/10/2026 16:42 | 100 | 62.595 |
| 07/10/2026 16:42 | 100 | 62.595 |
| 07/10/2026 16:42 | 20 | 62.57 |
| 07/10/2026 16:42 | 20 | 62.56 |
| 07/10/2026 16:41 | 5 | 62.57 |
| 07/10/2026 16:41 | 300 | 62.59 |
| 07/10/2026 16:41 | 100 | 62.59 |
| 07/10/2026 16:41 | 50 | 62.60 |
| 07/10/2026 16:40 | 17 | 62.60 |
| 07/10/2026 16:40 | 36 | 62.60 |
| 07/10/2026 16:40 | 100 | 62.60 |
| 07/10/2026 16:40 | 17 | 62.595 |
| 07/10/2026 16:40 | 83 | 62.595 |
| 07/10/2026 16:40 | 50 | 62.59 |
| 07/10/2026 16:40 | 3 | 62.59 |
| 07/10/2026 16:40 | 159 | 62.57 |
| 07/10/2026 16:40 | 37 | 62.57 |
| 07/10/2026 16:40 | 20 | 62.57 |
| 07/10/2026 16:40 | 14 | 62.56 |
| 07/10/2026 16:40 | 16 | 62.56 |
| 07/10/2026 16:40 | 14 | 62.555 |
| 07/10/2026 16:40 | 8 | 62.555 |
| 07/10/2026 16:40 | 10 | 62.54 |
| 07/10/2026 16:40 | 2 | 62.54 |
| 07/10/2026 16:40 | 114 | 62.53 |
| 07/10/2026 16:39 | 34 | 62.51 |
| 07/10/2026 16:39 | 23 | 62.51 |
| 07/10/2026 16:39 | 100 | 62.51 |
| 07/10/2026 16:39 | 100 | 62.51 |
| 07/10/2026 16:39 | 127 | 62.51 |
| 07/10/2026 16:39 | 3 | 62.51 |
| 07/10/2026 16:39 | 100 | 62.51 |
| 07/10/2026 16:39 | 100 | 62.51 |
| 07/10/2026 16:39 | 100 | 62.51 |
| 07/10/2026 16:39 | 100 | 62.51 |
| 07/10/2026 16:39 | 25 | 62.51 |
| 07/10/2026 16:39 | 100 | 62.51 |
| 07/10/2026 16:39 | 20 | 62.50 |
| 07/10/2026 16:39 | 100 | 62.51 |
| 07/10/2026 16:39 | 100 | 62.52 |
| 07/10/2026 16:39 | 100 | 62.52 |
| 07/10/2026 16:39 | 15 | 62.52 |
| 07/10/2026 16:39 | 10 | 62.53 |
| 07/10/2026 16:39 | 10 | 62.54 |
| 07/10/2026 16:39 | 100 | 62.54 |
| 07/10/2026 16:39 | 25 | 62.53 |
| 07/10/2026 16:39 | 100 | 62.53 |
| 07/10/2026 16:39 | 100 | 62.53 |
| 07/10/2026 16:39 | 52 | 62.53 |
| 07/10/2026 16:39 | 18 | 62.525 |
| 07/10/2026 16:39 | 100 | 62.52 |
| 07/10/2026 16:39 | 160 | 62.52 |
| 07/10/2026 16:39 | 100 | 62.52 |
| 07/10/2026 16:39 | 140 | 62.52 |
| 07/10/2026 16:39 | 100 | 62.52 |
| 07/10/2026 16:39 | 100 | 62.52 |
| 07/10/2026 16:39 | 100 | 62.52 |
| 07/10/2026 16:39 | 100 | 62.52 |
| 07/10/2026 16:39 | 300 | 62.52 |
| 07/10/2026 16:39 | 5 | 62.53 |
| 07/10/2026 16:39 | 27 | 62.525 |
| 07/10/2026 16:38 | 25 | 62.52 |
| 07/10/2026 16:38 | 100 | 62.515 |
| 07/10/2026 16:38 | 5 | 62.51 |
| 07/10/2026 16:38 | 84 | 62.49 |
| 07/10/2026 16:38 | 16 | 62.49 |
| 07/10/2026 16:38 | 1 | 62.49 |
| 07/10/2026 16:38 | 11 | 62.49 |
| 07/10/2026 16:38 | 11 | 62.49 |
| 07/10/2026 16:38 | 100 | 62.47 |
| 07/10/2026 16:37 | 8 | 62.47 |
| 07/10/2026 16:37 | 10 | 62.47 |
| 07/10/2026 16:37 | 9 | 62.48 |
| 07/10/2026 16:37 | 91 | 62.48 |
| 07/10/2026 16:37 | 9 | 62.48 |
| 07/10/2026 16:37 | 100 | 62.465 |
| 07/10/2026 16:37 | 100 | 62.43 |
| 07/10/2026 16:37 | 100 | 62.44 |
| 07/10/2026 16:37 | 25 | 62.44 |
| 07/10/2026 16:37 | 675 | 62.44 |
| 07/10/2026 16:37 | 5 | 62.44 |
| 07/10/2026 16:37 | 100 | 62.44 |
| 07/10/2026 16:37 | 25 | 62.46 |
| 07/10/2026 16:37 | 100 | 62.46 |
| 07/10/2026 16:37 | 63 | 62.46 |
| 07/10/2026 16:37 | 50 | 62.46 |
| 07/10/2026 16:37 | 100 | 62.455 |
| 07/10/2026 16:37 | 100 | 62.455 |
| 07/10/2026 16:37 | 8 | 62.45 |
| 07/10/2026 16:37 | 18 | 62.45 |
| 07/10/2026 16:37 | 100 | 62.45 |
| 07/10/2026 16:36 | 100 | 62.37 |
| 07/10/2026 16:36 | 2 | 62.37 |
| 07/10/2026 16:36 | 6 | 62.36 |
| 07/10/2026 16:36 | 1 | 62.33 |
| 07/10/2026 16:36 | 7 | 62.32 |
| 07/10/2026 16:36 | 4 | 62.32 |
| 07/10/2026 16:36 | 1 | 62.305 |
| 07/10/2026 16:36 | 100 | 62.30 |
| 07/10/2026 16:36 | 65 | 62.30 |
| 07/10/2026 16:36 | 3 | 62.30 |
| 07/10/2026 16:35 | 100 | 62.30 |
| 07/10/2026 16:35 | 100 | 62.31 |
| 07/10/2026 16:35 | 500 | 62.31 |
| 07/10/2026 16:35 | 18 | 62.31 |
| 07/10/2026 16:35 | 82 | 62.31 |
| 07/10/2026 16:35 | 100 | 62.31 |
| 07/10/2026 16:35 | 100 | 62.31 |
| 07/10/2026 16:35 | 181 | 62.30 |
| 07/10/2026 16:35 | 19 | 62.30 |
| 07/10/2026 16:35 | 80 | 62.28 |
| 07/10/2026 16:35 | 20 | 62.28 |
| 07/10/2026 16:35 | 100 | 62.29 |
| 07/10/2026 16:35 | 9 | 62.29 |
| 07/10/2026 16:35 | 100 | 62.295 |
| 07/10/2026 16:35 | 100 | 62.29 |
| 07/10/2026 16:35 | 200 | 62.29 |
| 07/10/2026 16:35 | 100 | 62.285 |
| 07/10/2026 16:35 | 25 | 62.30 |
| 07/10/2026 16:35 | 36 | 62.30 |
| 07/10/2026 16:35 | 100 | 62.295 |
| 07/10/2026 16:35 | 25 | 62.28 |
| 07/10/2026 16:35 | 100 | 62.27 |
| 07/10/2026 16:35 | 100 | 62.26 |
| 07/10/2026 16:35 | 100 | 62.26 |
| 07/10/2026 16:35 | 100 | 62.27 |
| 07/10/2026 16:35 | 25 | 62.27 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 48 | 62.26 |
| 07/10/2026 16:34 | 3 | 62.26 |
| 07/10/2026 16:34 | 173 | 62.26 |
| 07/10/2026 16:34 | 8 | 62.25 |
| 07/10/2026 16:34 | 27 | 62.26 |
| 07/10/2026 16:34 | 15 | 62.25 |
| 07/10/2026 16:34 | 105 | 62.26 |
| 07/10/2026 16:34 | 3 | 62.26 |
| 07/10/2026 16:34 | 22 | 62.26 |
| 07/10/2026 16:34 | 2 | 62.26 |
| 07/10/2026 16:34 | 3 | 62.25 |
| 07/10/2026 16:34 | 54 | 62.24 |
| 07/10/2026 16:34 | 1 | 62.24 |
| 07/10/2026 16:34 | 46 | 62.25 |
| 07/10/2026 16:34 | 100 | 62.25 |
| 07/10/2026 16:34 | 17 | 62.26 |
| 07/10/2026 16:34 | 83 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 8 | 62.25 |
| 07/10/2026 16:34 | 100 | 62.25 |
| 07/10/2026 16:34 | 100 | 62.25 |
| 07/10/2026 16:34 | 90 | 62.25 |
| 07/10/2026 16:34 | 105 | 62.26 |
| 07/10/2026 16:34 | 2 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.25 |
| 07/10/2026 16:34 | 8 | 62.25 |
| 07/10/2026 16:34 | 100 | 62.25 |
| 07/10/2026 16:34 | 3 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.27 |
| 07/10/2026 16:34 | 25 | 62.27 |
| 07/10/2026 16:34 | 100 | 62.27 |
| 07/10/2026 16:34 | 100 | 62.28 |
| 07/10/2026 16:34 | 25 | 62.29 |
| 07/10/2026 16:34 | 100 | 62.28 |
| 07/10/2026 16:34 | 300 | 62.28 |
| 07/10/2026 16:34 | 200 | 62.28 |
| 07/10/2026 16:34 | 25 | 62.28 |
| 07/10/2026 16:34 | 30 | 62.29 |
| 07/10/2026 16:34 | 100 | 62.285 |
| 07/10/2026 16:34 | 90 | 62.28 |
| 07/10/2026 16:34 | 86 | 62.28 |
| 07/10/2026 16:34 | 200 | 62.28 |
| 07/10/2026 16:34 | 100 | 62.27 |
| 07/10/2026 16:34 | 25 | 62.27 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.26 |
| 07/10/2026 16:34 | 100 | 62.27 |
| 07/10/2026 16:34 | 10 | 62.27 |
| 07/10/2026 16:34 | 100 | 62.27 |
| 07/10/2026 16:34 | 100 | 62.28 |
| 07/10/2026 16:34 | 86 | 62.28 |
| 07/10/2026 16:34 | 5 | 62.28 |
| 07/10/2026 16:34 | 15 | 62.28 |
| 07/10/2026 16:34 | 25 | 62.28 |
| 07/10/2026 16:34 | 100 | 62.29 |
| 07/10/2026 16:34 | 25 | 62.29 |
| 07/10/2026 16:34 | 200 | 62.30 |
| 07/10/2026 16:34 | 100 | 62.30 |
| 07/10/2026 16:34 | 57 | 62.30 |
| 07/10/2026 16:34 | 43 | 62.30 |
| 07/10/2026 16:34 | 700 | 62.31 |
| 07/10/2026 16:34 | 5 | 62.31 |
| 07/10/2026 16:34 | 25 | 62.31 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 75 | 62.31 |
| 07/10/2026 16:34 | 25 | 62.31 |
| 07/10/2026 16:34 | 25 | 62.33 |
| 07/10/2026 16:34 | 25 | 62.32 |
| 07/10/2026 16:34 | 48 | 62.32 |
| 07/10/2026 16:34 | 18 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 77 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 5 | 62.32 |
| 07/10/2026 16:34 | 95 | 62.32 |
| 07/10/2026 16:34 | 87 | 62.32 |
| 07/10/2026 16:34 | 13 | 62.32 |
| 07/10/2026 16:34 | 82 | 62.32 |
| 07/10/2026 16:34 | 18 | 62.32 |
| 07/10/2026 16:34 | 34 | 62.32 |
| 07/10/2026 16:34 | 20 | 62.32 |
| 07/10/2026 16:34 | 46 | 62.32 |
| 07/10/2026 16:34 | 74 | 62.32 |
| 07/10/2026 16:34 | 26 | 62.32 |
| 07/10/2026 16:34 | 74 | 62.32 |
| 07/10/2026 16:34 | 7 | 62.32 |
| 07/10/2026 16:34 | 19 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 25 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 25 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 5 | 62.32 |
| 07/10/2026 16:34 | 300 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 77 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 6 | 62.32 |
| 07/10/2026 16:34 | 94 | 62.32 |
| 07/10/2026 16:34 | 94 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 100 | 62.32 |
| 07/10/2026 16:34 | 20 | 62.325 |
| 07/10/2026 16:34 | 100 | 62.325 |
| 07/10/2026 16:34 | 5 | 62.33 |
| 07/10/2026 16:34 | 5 | 62.33 |
| 07/10/2026 16:34 | 100 | 62.33 |
| 07/10/2026 16:34 | 200 | 62.32 |
| 07/10/2026 16:34 | 20 | 62.32 |
| 07/10/2026 16:34 | 20 | 62.32 |
| 07/10/2026 16:34 | 20 | 62.32 |
| 07/10/2026 16:34 | 3 | 62.32 |
| 07/10/2026 16:34 | 20 | 62.32 |
| 07/10/2026 16:34 | 19 | 62.33 |
| 07/10/2026 16:34 | 11 | 62.33 |
| 07/10/2026 16:34 | 20 | 62.325 |
| 07/10/2026 16:34 | 20 | 62.33 |
| 07/10/2026 16:34 | 25 | 62.31 |
| 07/10/2026 16:33 | 700 | 62.32 |
| 07/10/2026 16:33 | 89 | 62.31 |
| 07/10/2026 16:33 | 100 | 62.31 |
| 07/10/2026 16:33 | 100 | 62.30 |
| 07/10/2026 16:33 | 100 | 62.30 |
| 07/10/2026 16:33 | 6 | 62.30 |
| 07/10/2026 16:33 | 25 | 62.32 |
| 07/10/2026 16:33 | 100 | 62.32 |
| 07/10/2026 16:33 | 5 | 62.33 |
| 07/10/2026 16:33 | 200 | 62.34 |
| 07/10/2026 16:33 | 25 | 62.34 |
| 07/10/2026 16:33 | 40 | 62.34 |
| 07/10/2026 16:33 | 100 | 62.34 |
| 07/10/2026 16:33 | 90 | 62.34 |
| 07/10/2026 16:33 | 200 | 62.335 |
| 07/10/2026 16:33 | 100 | 62.33 |
| 07/10/2026 16:33 | 7 | 62.35 |
| 07/10/2026 16:33 | 89 | 62.34 |
| 07/10/2026 16:33 | 4 | 62.34 |
| 07/10/2026 16:33 | 13 | 62.34 |
| 07/10/2026 16:33 | 94 | 62.34 |
| 07/10/2026 16:33 | 200 | 62.34 |
| 07/10/2026 16:33 | 100 | 62.28 |
| 07/10/2026 16:33 | 100 | 62.28 |
| 07/10/2026 16:33 | 10 | 62.28 |
| 07/10/2026 16:33 | 5 | 62.28 |
| 07/10/2026 16:33 | 20 | 62.31 |
| 07/10/2026 16:33 | 100 | 62.33 |
| 07/10/2026 16:33 | 200 | 62.32 |
| 07/10/2026 16:33 | 100 | 62.32 |
| 07/10/2026 16:33 | 25 | 62.32 |
| 07/10/2026 16:33 | 20 | 62.31 |
| 07/10/2026 16:33 | 20 | 62.30 |
| 07/10/2026 16:33 | 20 | 62.30 |
| 07/10/2026 16:33 | 20 | 62.30 |
| 07/10/2026 16:33 | 100 | 62.30 |
| 07/10/2026 16:33 | 100 | 62.30 |
| 07/10/2026 16:33 | 200 | 62.30 |
| 07/10/2026 16:33 | 25 | 62.30 |
| 07/10/2026 16:33 | 20 | 62.30 |
| 07/10/2026 16:33 | 200 | 62.30 |
| 07/10/2026 16:33 | 25 | 62.28 |
| 07/10/2026 16:33 | 20 | 62.285 |
| 07/10/2026 16:33 | 20 | 62.28 |
| 07/10/2026 16:33 | 25 | 62.28 |
| 07/10/2026 16:33 | 100 | 62.28 |
| 07/10/2026 16:33 | 50 | 62.28 |
| 07/10/2026 16:33 | 20 | 62.285 |
| 07/10/2026 16:33 | 20 | 62.29 |
| 07/10/2026 16:33 | 25 | 62.27 |
| 07/10/2026 16:33 | 50 | 62.27 |
| 07/10/2026 16:33 | 20 | 62.28 |
| 07/10/2026 16:33 | 50 | 62.29 |
| 07/10/2026 16:33 | 38 | 62.29 |
| 07/10/2026 16:33 | 25 | 62.29 |
| 07/10/2026 16:33 | 100 | 62.29 |
| 07/10/2026 16:33 | 100 | 62.28 |
| 07/10/2026 16:33 | 400 | 62.28 |
| 07/10/2026 16:33 | 20 | 62.27 |
| 07/10/2026 16:33 | 100 | 62.27 |
| 07/10/2026 16:33 | 20 | 62.275 |
| 07/10/2026 16:33 | 100 | 62.27 |
| 07/10/2026 16:33 | 599 | 62.27 |
| 07/10/2026 16:33 | 3 | 62.28 |
| 07/10/2026 16:33 | 100 | 62.28 |
| 07/10/2026 16:33 | 4 | 62.28 |
| 07/10/2026 16:33 | 5 | 62.28 |
| 07/10/2026 16:33 | 20 | 62.28 |
| 07/10/2026 16:33 | 75 | 62.28 |
| 07/10/2026 16:33 | 81 | 62.28 |
| 07/10/2026 16:33 | 1 | 62.27 |
| 07/10/2026 16:33 | 100 | 62.27 |
| 07/10/2026 16:33 | 50 | 62.27 |
| 07/10/2026 16:33 | 100 | 62.27 |
| 07/10/2026 16:33 | 100 | 62.25 |
| 07/10/2026 16:33 | 100 | 62.24 |
| 07/10/2026 16:33 | 25 | 62.24 |
| 07/10/2026 16:33 | 5 | 62.23 |
| 07/10/2026 16:33 | 40 | 62.23 |
| 07/10/2026 16:33 | 55 | 62.23 |
| 07/10/2026 16:33 | 100 | 62.23 |
| 07/10/2026 16:33 | 20 | 62.22 |
| 07/10/2026 16:33 | 10 | 62.21 |
| 07/10/2026 16:33 | 44 | 62.21 |
| 07/10/2026 16:33 | 60 | 62.21 |
| 07/10/2026 16:33 | 20 | 62.23 |
| 07/10/2026 16:33 | 94 | 62.22 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:33 | 1 | 62.22 |
| 07/10/2026 16:33 | 25 | 62.22 |
| 07/10/2026 16:33 | 10 | 62.21 |
| 07/10/2026 16:33 | 95 | 62.20 |
| 07/10/2026 16:33 | 25 | 62.20 |
| 07/10/2026 16:33 | 100 | 62.19 |
| 07/10/2026 16:33 | 20 | 62.18 |
| 07/10/2026 16:33 | 80 | 62.18 |
| 07/10/2026 16:33 | 20 | 62.18 |
| 07/10/2026 16:33 | 20 | 62.185 |
| 07/10/2026 16:33 | 20 | 62.165 |
| 07/10/2026 16:33 | 60 | 62.17 |
| 07/10/2026 16:33 | 20 | 62.165 |
| 07/10/2026 16:33 | 20 | 62.17 |
| 07/10/2026 16:33 | 100 | 62.19 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:33 | 25 | 62.22 |
| 07/10/2026 16:33 | 135 | 62.22 |
| 07/10/2026 16:33 | 65 | 62.22 |
| 07/10/2026 16:33 | 25 | 62.22 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:33 | 30 | 62.22 |
| 07/10/2026 16:33 | 80 | 62.20 |
| 07/10/2026 16:33 | 20 | 62.22 |
| 07/10/2026 16:33 | 20 | 62.22 |
| 07/10/2026 16:33 | 20 | 62.22 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:33 | 20 | 62.22 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:33 | 20 | 62.22 |
| 07/10/2026 16:33 | 20 | 62.20 |
| 07/10/2026 16:33 | 100 | 62.20 |
| 07/10/2026 16:33 | 48 | 62.20 |
| 07/10/2026 16:33 | 100 | 62.20 |
| 07/10/2026 16:33 | 84 | 62.20 |
| 07/10/2026 16:33 | 100 | 62.20 |
| 07/10/2026 16:33 | 16 | 62.20 |
| 07/10/2026 16:33 | 54 | 62.20 |
| 07/10/2026 16:33 | 100 | 62.20 |
| 07/10/2026 16:33 | 8 | 62.20 |
| 07/10/2026 16:33 | 86 | 62.20 |
| 07/10/2026 16:33 | 20 | 62.21 |
| 07/10/2026 16:33 | 98 | 62.21 |
| 07/10/2026 16:33 | 25 | 62.21 |
| 07/10/2026 16:33 | 7 | 62.21 |
| 07/10/2026 16:33 | 100 | 62.205 |
| 07/10/2026 16:33 | 6 | 62.20 |
| 07/10/2026 16:33 | 100 | 62.20 |
| 07/10/2026 16:33 | 2 | 62.20 |
| 07/10/2026 16:33 | 98 | 62.20 |
| 07/10/2026 16:33 | 10 | 62.21 |
| 07/10/2026 16:33 | 3 | 62.21 |
| 07/10/2026 16:33 | 20 | 62.21 |
| 07/10/2026 16:33 | 100 | 62.21 |
| 07/10/2026 16:33 | 20 | 62.21 |
| 07/10/2026 16:33 | 20 | 62.20 |
| 07/10/2026 16:33 | 20 | 62.20 |
| 07/10/2026 16:33 | 100 | 62.19 |
| 07/10/2026 16:33 | 12 | 62.20 |
| 07/10/2026 16:33 | 8 | 62.20 |
| 07/10/2026 16:33 | 86 | 62.195 |
| 07/10/2026 16:33 | 20 | 62.195 |
| 07/10/2026 16:33 | 20 | 62.19 |
| 07/10/2026 16:33 | 20 | 62.19 |
| 07/10/2026 16:33 | 20 | 62.19 |
| 07/10/2026 16:33 | 20 | 62.19 |
| 07/10/2026 16:33 | 100 | 62.18 |
| 07/10/2026 16:33 | 20 | 62.18 |
| 07/10/2026 16:33 | 80 | 62.18 |
| 07/10/2026 16:33 | 20 | 62.18 |
| 07/10/2026 16:33 | 100 | 62.18 |
| 07/10/2026 16:33 | 25 | 62.18 |
| 07/10/2026 16:33 | 20 | 62.18 |
| 07/10/2026 16:33 | 20 | 62.175 |
| 07/10/2026 16:33 | 80 | 62.18 |
| 07/10/2026 16:33 | 20 | 62.18 |
| 07/10/2026 16:33 | 25 | 62.18 |
| 07/10/2026 16:33 | 100 | 62.18 |
| 07/10/2026 16:33 | 100 | 62.18 |
| 07/10/2026 16:33 | 20 | 62.19 |
| 07/10/2026 16:33 | 3 | 62.19 |
| 07/10/2026 16:33 | 20 | 62.19 |
| 07/10/2026 16:33 | 20 | 62.19 |
| 07/10/2026 16:33 | 20 | 62.19 |
| 07/10/2026 16:33 | 67 | 62.17 |
| 07/10/2026 16:33 | 33 | 62.17 |
| 07/10/2026 16:33 | 20 | 62.17 |
| 07/10/2026 16:33 | 100 | 62.14 |
| 07/10/2026 16:33 | 100 | 62.14 |
| 07/10/2026 16:33 | 23 | 62.13 |
| 07/10/2026 16:33 | 6 | 62.13 |
| 07/10/2026 16:33 | 30 | 62.135 |
| 07/10/2026 16:33 | 100 | 62.14 |
| 07/10/2026 16:33 | 100 | 62.14 |
| 07/10/2026 16:33 | 100 | 62.14 |
| 07/10/2026 16:33 | 100 | 62.14 |
| 07/10/2026 16:33 | 100 | 62.14 |
| 07/10/2026 16:33 | 100 | 62.15 |
| 07/10/2026 16:33 | 200 | 62.17 |
| 07/10/2026 16:33 | 100 | 62.19 |
| 07/10/2026 16:33 | 181 | 62.19 |
| 07/10/2026 16:33 | 19 | 62.19 |
| 07/10/2026 16:33 | 100 | 62.21 |
| 07/10/2026 16:33 | 100 | 62.21 |
| 07/10/2026 16:33 | 5 | 62.21 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:33 | 228 | 62.23 |
| 07/10/2026 16:33 | 16 | 62.23 |
| 07/10/2026 16:33 | 33 | 62.23 |
| 07/10/2026 16:33 | 2 | 62.23 |
| 07/10/2026 16:33 | 21 | 62.23 |
| 07/10/2026 16:33 | 20 | 62.25 |
| 07/10/2026 16:33 | 100 | 62.25 |
| 07/10/2026 16:33 | 5 | 62.25 |
| 07/10/2026 16:33 | 25 | 62.26 |
| 07/10/2026 16:33 | 100 | 62.26 |
| 07/10/2026 16:33 | 100 | 62.26 |
| 07/10/2026 16:33 | 75 | 62.25 |
| 07/10/2026 16:33 | 25 | 62.25 |
| 07/10/2026 16:33 | 70 | 62.24 |
| 07/10/2026 16:33 | 50 | 62.24 |
| 07/10/2026 16:33 | 100 | 62.24 |
| 07/10/2026 16:33 | 50 | 62.24 |
| 07/10/2026 16:33 | 21 | 62.24 |
| 07/10/2026 16:33 | 100 | 62.24 |
| 07/10/2026 16:33 | 100 | 62.24 |
| 07/10/2026 16:33 | 100 | 62.24 |
| 07/10/2026 16:33 | 100 | 62.24 |
| 07/10/2026 16:33 | 50 | 62.24 |
| 07/10/2026 16:33 | 50 | 62.24 |
| 07/10/2026 16:33 | 50 | 62.24 |
| 07/10/2026 16:33 | 100 | 62.24 |
| 07/10/2026 16:33 | 10 | 62.24 |
| 07/10/2026 16:33 | 25 | 62.24 |
| 07/10/2026 16:33 | 100 | 62.24 |
| 07/10/2026 16:33 | 100 | 62.23 |
| 07/10/2026 16:33 | 1 | 62.23 |
| 07/10/2026 16:33 | 12 | 62.22 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:33 | 5 | 62.22 |
| 07/10/2026 16:33 | 36 | 62.22 |
| 07/10/2026 16:33 | 89 | 62.225 |
| 07/10/2026 16:33 | 200 | 62.235 |
| 07/10/2026 16:33 | 30 | 62.225 |
| 07/10/2026 16:33 | 100 | 62.22 |
| 07/10/2026 16:32 | 100 | 62.22 |
| 07/10/2026 16:32 | 100 | 62.23 |
| 07/10/2026 16:32 | 100 | 62.23 |
| 07/10/2026 16:32 | 100 | 62.24 |
| 07/10/2026 16:32 | 100 | 62.24 |
| 07/10/2026 16:32 | 100 | 62.24 |
| 07/10/2026 16:32 | 200 | 62.27 |
| 07/10/2026 16:32 | 10 | 62.30 |
| 07/10/2026 16:32 | 100 | 62.30 |
| 07/10/2026 16:32 | 100 | 62.295 |
| 07/10/2026 16:32 | 300 | 62.295 |
| 07/10/2026 16:32 | 12 | 62.29 |
| 07/10/2026 16:32 | 100 | 62.30 |
| 07/10/2026 16:32 | 20 | 62.30 |
| 07/10/2026 16:32 | 40 | 62.30 |
| 07/10/2026 16:32 | 20 | 62.305 |
| 07/10/2026 16:32 | 90 | 62.31 |
| 07/10/2026 16:32 | 60 | 62.31 |
| 07/10/2026 16:32 | 89 | 62.31 |
| 07/10/2026 16:32 | 20 | 62.31 |
| 07/10/2026 16:32 | 20 | 62.31 |
| 07/10/2026 16:32 | 100 | 62.31 |
| 07/10/2026 16:32 | 220 | 62.315 |
| 07/10/2026 16:32 | 100 | 62.305 |
| 07/10/2026 16:32 | 25 | 62.30 |
| 07/10/2026 16:32 | 60 | 62.30 |
| 07/10/2026 16:32 | 15 | 62.295 |
| 07/10/2026 16:32 | 100 | 62.30 |
| 07/10/2026 16:32 | 25 | 62.30 |
| 07/10/2026 16:32 | 100 | 62.29 |
| 07/10/2026 16:32 | 25 | 62.29 |
| 07/10/2026 16:32 | 100 | 62.29 |
| 07/10/2026 16:32 | 100 | 62.29 |
| 07/10/2026 16:32 | 3 | 62.29 |
| 07/10/2026 16:32 | 100 | 62.29 |
| 07/10/2026 16:32 | 50 | 62.29 |
| 07/10/2026 16:32 | 25 | 62.29 |
| 07/10/2026 16:32 | 21 | 62.31 |
| 07/10/2026 16:32 | 78 | 62.34 |
| 07/10/2026 16:32 | 100 | 62.34 |
| 07/10/2026 16:32 | 100 | 62.33 |
| 07/10/2026 16:32 | 100 | 62.33 |
| 07/10/2026 16:32 | 60 | 62.34 |
| 07/10/2026 16:32 | 100 | 62.34 |
| 07/10/2026 16:32 | 100 | 62.33 |
| 07/10/2026 16:32 | 100 | 62.33 |
| 07/10/2026 16:32 | 2 | 62.31 |
| 07/10/2026 16:32 | 1 | 62.31 |
| 07/10/2026 16:32 | 4 | 62.31 |
| 07/10/2026 16:32 | 60 | 62.32 |
| 07/10/2026 16:32 | 100 | 62.32 |
| 07/10/2026 16:32 | 2 | 62.335 |
| 07/10/2026 16:32 | 5 | 62.325 |
| 07/10/2026 16:32 | 100 | 62.33 |
| 07/10/2026 16:32 | 60 | 62.33 |
| 07/10/2026 16:32 | 100 | 62.33 |
| 07/10/2026 16:32 | 200 | 62.33 |
| 07/10/2026 16:32 | 100 | 62.33 |
| 07/10/2026 16:32 | 100 | 62.33 |
| 07/10/2026 16:32 | 2 | 62.34 |
| 07/10/2026 16:32 | 100 | 62.34 |
| 07/10/2026 16:32 | 2 | 62.335 |
| 07/10/2026 16:32 | 14 | 62.345 |
| 07/10/2026 16:32 | 100 | 62.34 |
| 07/10/2026 16:32 | 100 | 62.335 |
| 07/10/2026 16:32 | 200 | 62.34 |
| 07/10/2026 16:32 | 20 | 62.345 |
| 07/10/2026 16:32 | 100 | 62.35 |
| 07/10/2026 16:32 | 20 | 62.36 |
| 07/10/2026 16:32 | 20 | 62.37 |
| 07/10/2026 16:32 | 15 | 62.37 |
| 07/10/2026 16:32 | 20 | 62.37 |
| 07/10/2026 16:32 | 20 | 62.375 |
| 07/10/2026 16:32 | 300 | 62.375 |
| 07/10/2026 16:32 | 65 | 62.37 |
| 07/10/2026 16:32 | 100 | 62.375 |
| 07/10/2026 16:32 | 200 | 62.38 |
| 07/10/2026 16:32 | 100 | 62.38 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 20 | 62.39 |
| 07/10/2026 16:32 | 25 | 62.395 |
| 07/10/2026 16:32 | 300 | 62.395 |
| 07/10/2026 16:32 | 125 | 62.385 |
| 07/10/2026 16:32 | 100 | 62.37 |
| 07/10/2026 16:32 | 87 | 62.37 |
| 07/10/2026 16:32 | 13 | 62.37 |
| 07/10/2026 16:32 | 21 | 62.385 |
| 07/10/2026 16:32 | 50 | 62.38 |
| 07/10/2026 16:32 | 1 | 62.38 |
| 07/10/2026 16:32 | 1 | 62.38 |
| 07/10/2026 16:32 | 20 | 62.37 |
| 07/10/2026 16:32 | 8 | 62.39 |
| 07/10/2026 16:32 | 26 | 62.39 |
| 07/10/2026 16:32 | 66 | 62.39 |
| 07/10/2026 16:32 | 84 | 62.43 |
| 07/10/2026 16:32 | 20 | 62.43 |
| 07/10/2026 16:32 | 100 | 62.41 |
| 07/10/2026 16:32 | 100 | 62.40 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 5 | 62.39 |
| 07/10/2026 16:32 | 100 | 62.42 |
| 07/10/2026 16:32 | 20 | 62.43 |
| 07/10/2026 16:32 | 100 | 62.43 |
| 07/10/2026 16:32 | 20 | 62.43 |
| 07/10/2026 16:32 | 74 | 62.435 |
| 07/10/2026 16:32 | 3 | 62.43 |
| 07/10/2026 16:32 | 73 | 62.435 |
| 07/10/2026 16:32 | 58 | 62.435 |
| 07/10/2026 16:32 | 54 | 62.43 |
| 07/10/2026 16:32 | 3 | 62.43 |
| 07/10/2026 16:32 | 100 | 62.43 |
| 07/10/2026 16:32 | 2 | 62.43 |
| 07/10/2026 16:32 | 100 | 62.425 |
| 07/10/2026 16:32 | 78 | 62.40 |
| 07/10/2026 16:32 | 75 | 62.40 |
| 07/10/2026 16:32 | 25 | 62.40 |
| 07/10/2026 16:32 | 25 | 62.41 |
| 07/10/2026 16:32 | 50 | 62.41 |
| 07/10/2026 16:32 | 100 | 62.42 |
| 07/10/2026 16:32 | 100 | 62.415 |
| 07/10/2026 16:32 | 100 | 62.41 |
| 07/10/2026 16:32 | 25 | 62.40 |
| 07/10/2026 16:32 | 69 | 62.40 |
| 07/10/2026 16:32 | 4 | 62.40 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 54 | 62.39 |
| 07/10/2026 16:32 | 25 | 62.39 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 50 | 62.36 |
| 07/10/2026 16:32 | 4 | 62.36 |
| 07/10/2026 16:32 | 50 | 62.36 |
| 07/10/2026 16:32 | 6 | 62.35 |
| 07/10/2026 16:32 | 5 | 62.35 |
| 07/10/2026 16:32 | 6 | 62.37 |
| 07/10/2026 16:32 | 45 | 62.37 |
| 07/10/2026 16:32 | 13 | 62.37 |
| 07/10/2026 16:32 | 6 | 62.37 |
| 07/10/2026 16:32 | 47 | 62.375 |
| 07/10/2026 16:32 | 53 | 62.375 |
| 07/10/2026 16:32 | 42 | 62.375 |
| 07/10/2026 16:32 | 50 | 62.38 |
| 07/10/2026 16:32 | 100 | 62.38 |
| 07/10/2026 16:32 | 8 | 62.38 |
| 07/10/2026 16:32 | 17 | 62.38 |
| 07/10/2026 16:32 | 100 | 62.395 |
| 07/10/2026 16:32 | 25 | 62.395 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 100 | 62.395 |
| 07/10/2026 16:32 | 100 | 62.395 |
| 07/10/2026 16:32 | 100 | 62.395 |
| 07/10/2026 16:32 | 30 | 62.39 |
| 07/10/2026 16:32 | 97 | 62.39 |
| 07/10/2026 16:32 | 3 | 62.39 |
| 07/10/2026 16:32 | 26 | 62.41 |
| 07/10/2026 16:32 | 70 | 62.41 |
| 07/10/2026 16:32 | 5 | 62.41 |
| 07/10/2026 16:32 | 25 | 62.41 |
| 07/10/2026 16:32 | 100 | 62.40 |
| 07/10/2026 16:32 | 100 | 62.40 |
| 07/10/2026 16:32 | 25 | 62.40 |
| 07/10/2026 16:32 | 100 | 62.395 |
| 07/10/2026 16:32 | 25 | 62.39 |
| 07/10/2026 16:32 | 65 | 62.39 |
| 07/10/2026 16:32 | 35 | 62.39 |
| 07/10/2026 16:32 | 25 | 62.39 |
| 07/10/2026 16:32 | 100 | 62.38 |
| 07/10/2026 16:32 | 200 | 62.40 |
| 07/10/2026 16:32 | 125 | 62.395 |
| 07/10/2026 16:32 | 125 | 62.395 |
| 07/10/2026 16:32 | 97 | 62.39 |
| 07/10/2026 16:32 | 3 | 62.39 |
| 07/10/2026 16:32 | 100 | 62.40 |
| 07/10/2026 16:32 | 74 | 62.40 |
| 07/10/2026 16:32 | 23 | 62.40 |
| 07/10/2026 16:32 | 31 | 62.39 |
| 07/10/2026 16:32 | 25 | 62.39 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 200 | 62.39 |
| 07/10/2026 16:32 | 400 | 62.385 |
| 07/10/2026 16:32 | 200 | 62.385 |
| 07/10/2026 16:32 | 2 | 62.40 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 68 | 62.39 |
| 07/10/2026 16:32 | 32 | 62.39 |
| 07/10/2026 16:32 | 100 | 62.40 |
| 07/10/2026 16:32 | 100 | 62.40 |
| 07/10/2026 16:32 | 100 | 62.39 |
| 07/10/2026 16:32 | 51 | 62.39 |
| 07/10/2026 16:32 | 25 | 62.41 |
| 07/10/2026 16:32 | 100 | 62.41 |
| 07/10/2026 16:32 | 100 | 62.40 |
| 07/10/2026 16:32 | 132 | 62.405 |
| 07/10/2026 16:32 | 132 | 62.405 |
| 07/10/2026 16:32 | 100 | 62.42 |
| 07/10/2026 16:32 | 100 | 62.42 |
| 07/10/2026 16:32 | 53 | 62.41 |
| 07/10/2026 16:32 | 80 | 62.41 |
| 07/10/2026 16:32 | 20 | 62.41 |
| 07/10/2026 16:32 | 60 | 62.415 |
| 07/10/2026 16:32 | 25 | 62.44 |
| 07/10/2026 16:32 | 100 | 62.44 |
| 07/10/2026 16:32 | 100 | 62.44 |
| 07/10/2026 16:32 | 60 | 62.44 |
| 07/10/2026 16:32 | 20 | 62.44 |
| 07/10/2026 16:32 | 20 | 62.44 |
| 07/10/2026 16:32 | 100 | 62.43 |
| 07/10/2026 16:32 | 20 | 62.44 |
| 07/10/2026 16:32 | 32 | 62.44 |
| 07/10/2026 16:32 | 20 | 62.44 |
| 07/10/2026 16:32 | 60 | 62.43 |
| 07/10/2026 16:32 | 1 | 62.44 |
| 07/10/2026 16:32 | 10 | 62.45 |
| 07/10/2026 16:32 | 46 | 62.45 |
| 07/10/2026 16:32 | 6 | 62.45 |
| 07/10/2026 16:32 | 100 | 62.46 |
| 07/10/2026 16:32 | 100 | 62.475 |
| 07/10/2026 16:32 | 96 | 62.47 |
| 07/10/2026 16:32 | 4 | 62.47 |
| 07/10/2026 16:32 | 100 | 62.475 |
| 07/10/2026 16:32 | 20 | 62.48 |
| 07/10/2026 16:32 | 124 | 62.48 |
| 07/10/2026 16:32 | 76 | 62.48 |
| 07/10/2026 16:32 | 20 | 62.48 |
| 07/10/2026 16:32 | 20 | 62.48 |
| 07/10/2026 16:32 | 8 | 62.48 |
| 07/10/2026 16:32 | 40 | 62.485 |
| 07/10/2026 16:32 | 60 | 62.485 |
| 07/10/2026 16:32 | 20 | 62.485 |
| 07/10/2026 16:32 | 20 | 62.49 |
| 07/10/2026 16:32 | 20 | 62.49 |
| 07/10/2026 16:32 | 100 | 62.495 |
| 07/10/2026 16:32 | 23 | 62.49 |
| 07/10/2026 16:32 | 77 | 62.49 |
| 07/10/2026 16:32 | 5 | 62.49 |
| 07/10/2026 16:32 | 1 | 62.49 |
| 07/10/2026 16:32 | 1 | 62.49 |
| 07/10/2026 16:32 | 21 | 62.49 |
| 07/10/2026 16:32 | 100 | 62.50 |
| 07/10/2026 16:32 | 202 | 62.505 |
| 07/10/2026 16:32 | 100 | 62.51 |
| 07/10/2026 16:32 | 100 | 62.505 |
| 07/10/2026 16:32 | 48 | 62.505 |
| 07/10/2026 16:32 | 50 | 62.505 |
| 07/10/2026 16:32 | 50 | 62.50 |
| 07/10/2026 16:32 | 100 | 62.51 |
| 07/10/2026 16:32 | 100 | 62.50 |
| 07/10/2026 16:32 | 100 | 62.50 |
| 07/10/2026 16:32 | 100 | 62.50 |
| 07/10/2026 16:32 | 1 | 62.50 |
| 07/10/2026 16:32 | 5 | 62.50 |
| 07/10/2026 16:32 | 25 | 62.50 |
| 07/10/2026 16:32 | 100 | 62.51 |
| 07/10/2026 16:32 | 100 | 62.51 |
| 07/10/2026 16:32 | 50 | 62.51 |
| 07/10/2026 16:32 | 5 | 62.51 |
| 07/10/2026 16:32 | 20 | 62.51 |
| 07/10/2026 16:32 | 5 | 62.51 |
| 07/10/2026 16:32 | 25 | 62.52 |
| 07/10/2026 16:32 | 42 | 62.52 |
| 07/10/2026 16:32 | 33 | 62.52 |
| 07/10/2026 16:32 | 25 | 62.52 |
| 07/10/2026 16:32 | 100 | 62.52 |
| 07/10/2026 16:32 | 100 | 62.525 |
| 07/10/2026 16:32 | 100 | 62.53 |
| 07/10/2026 16:32 | 21 | 62.545 |
| 07/10/2026 16:32 | 100 | 62.53 |
| 07/10/2026 16:31 | 20 | 62.535 |
| 07/10/2026 16:31 | 5 | 62.55 |
| 07/10/2026 16:31 | 1 | 62.56 |
| 07/10/2026 16:31 | 100 | 62.56 |
| 07/10/2026 16:31 | 100 | 62.54 |
| 07/10/2026 16:31 | 25 | 62.54 |
| 07/10/2026 16:31 | 11 | 62.53 |
| 07/10/2026 16:31 | 1 | 62.53 |
| 07/10/2026 16:31 | 100 | 62.525 |
| 07/10/2026 16:31 | 100 | 62.53 |
| 07/10/2026 16:31 | 1 | 62.535 |
| 07/10/2026 16:31 | 20 | 62.53 |
| 07/10/2026 16:31 | 20 | 62.525 |
| 07/10/2026 16:30 | 21 | 62.53 |
| 07/10/2026 16:30 | 29 | 62.525 |
| 07/10/2026 16:30 | 100 | 62.53 |
| 07/10/2026 16:30 | 58 | 62.53 |
| 07/10/2026 16:30 | 5 | 62.53 |
| 07/10/2026 16:30 | 16 | 62.535 |
| 07/10/2026 16:30 | 100 | 62.535 |
| 07/10/2026 16:30 | 100 | 62.55 |
| 07/10/2026 16:30 | 36 | 62.55 |
| 07/10/2026 16:30 | 5 | 62.55 |
| 07/10/2026 16:30 | 100 | 62.56 |
| 07/10/2026 16:30 | 49 | 62.57 |
| 07/10/2026 16:29 | 100 | 62.565 |
| 07/10/2026 16:29 | 28 | 62.58 |
| 07/10/2026 16:29 | 100 | 62.57 |
| 07/10/2026 16:29 | 15 | 62.57 |
| 07/10/2026 16:29 | 6 | 62.57 |
| 07/10/2026 16:29 | 15 | 62.585 |
| 07/10/2026 16:29 | 25 | 62.59 |
| 07/10/2026 16:29 | 4 | 62.59 |
| 07/10/2026 16:29 | 4 | 62.585 |
| 07/10/2026 16:29 | 100 | 62.58 |
| 07/10/2026 16:29 | 5 | 62.58 |
| 07/10/2026 16:29 | 22 | 62.58 |
| 07/10/2026 16:29 | 27 | 62.56 |
| 07/10/2026 16:28 | 20 | 62.56 |
| 07/10/2026 16:28 | 14 | 62.57 |
| 07/10/2026 16:28 | 20 | 62.56 |
| 07/10/2026 16:28 | 20 | 62.55 |
| 07/10/2026 16:28 | 4 | 62.55 |
| 07/10/2026 16:28 | 9 | 62.56 |
| 07/10/2026 16:28 | 100 | 62.56 |
| 07/10/2026 16:28 | 100 | 62.56 |
| 07/10/2026 16:28 | 25 | 62.56 |
| 07/10/2026 16:28 | 38 | 62.57 |
| 07/10/2026 16:28 | 7 | 62.57 |
| 07/10/2026 16:28 | 2 | 62.57 |
| 07/10/2026 16:28 | 100 | 62.55 |
| 07/10/2026 16:28 | 20 | 62.55 |
| 07/10/2026 16:27 | 6 | 62.55 |
| 07/10/2026 16:27 | 3 | 62.55 |
| 07/10/2026 16:27 | 20 | 62.55 |
| 07/10/2026 16:27 | 100 | 62.555 |
| 07/10/2026 16:27 | 100 | 62.56 |
| 07/10/2026 16:27 | 4 | 62.56 |
| 07/10/2026 16:27 | 21 | 62.565 |
| 07/10/2026 16:27 | 120 | 62.57 |
| 07/10/2026 16:27 | 89 | 62.565 |
| 07/10/2026 16:27 | 100 | 62.57 |
| 07/10/2026 16:27 | 133 | 62.57 |
| 07/10/2026 16:27 | 15 | 62.57 |
| 07/10/2026 16:27 | 300 | 62.57 |
| 07/10/2026 16:26 | 2 | 62.57 |
| 07/10/2026 16:26 | 13 | 62.57 |
| 07/10/2026 16:26 | 100 | 62.57 |
| 07/10/2026 16:26 | 93 | 62.58 |
| 07/10/2026 16:26 | 7 | 62.58 |
| 07/10/2026 16:26 | 100 | 62.57 |
| 07/10/2026 16:26 | 200 | 62.57 |
| 07/10/2026 16:26 | 13 | 62.575 |
| 07/10/2026 16:26 | 300 | 62.57 |
| 07/10/2026 16:26 | 100 | 62.565 |
| 07/10/2026 16:26 | 20 | 62.56 |
| 07/10/2026 16:26 | 2 | 62.54 |
| 07/10/2026 16:26 | 20 | 62.54 |
| 07/10/2026 16:26 | 25 | 62.54 |
| 07/10/2026 16:26 | 8 | 62.54 |
| 07/10/2026 16:26 | 42 | 62.54 |
| 07/10/2026 16:26 | 8 | 62.54 |
| 07/10/2026 16:25 | 23 | 62.535 |
| 07/10/2026 16:25 | 17 | 62.54 |
| 07/10/2026 16:25 | 100 | 62.54 |
| 07/10/2026 16:25 | 100 | 62.545 |
| 07/10/2026 16:25 | 20 | 62.54 |
| 07/10/2026 16:25 | 28 | 62.525 |
| 07/10/2026 16:25 | 1 | 62.51 |
| 07/10/2026 16:25 | 100 | 62.52 |
| 07/10/2026 16:25 | 1 | 62.52 |
| 07/10/2026 16:25 | 58 | 62.52 |
| 07/10/2026 16:25 | 10 | 62.53 |
| 07/10/2026 16:24 | 50 | 62.53 |
| 07/10/2026 16:24 | 3 | 62.53 |
| 07/10/2026 16:24 | 6 | 62.53 |
| 07/10/2026 16:24 | 5 | 62.535 |
| 07/10/2026 16:24 | 100 | 62.54 |
| 07/10/2026 16:24 | 100 | 62.54 |
| 07/10/2026 16:24 | 3 | 62.54 |
| 07/10/2026 16:24 | 1 | 62.54 |
| 07/10/2026 16:24 | 37 | 62.54 |
| 07/10/2026 16:24 | 100 | 62.54 |
| 07/10/2026 16:24 | 67 | 62.55 |
| 07/10/2026 16:24 | 100 | 62.55 |
| 07/10/2026 16:24 | 200 | 62.55 |
| 07/10/2026 16:24 | 1 | 62.55 |
| 07/10/2026 16:24 | 3 | 62.56 |
| 07/10/2026 16:24 | 26 | 62.555 |
| 07/10/2026 16:24 | 200 | 62.55 |
| 07/10/2026 16:24 | 200 | 62.55 |
| 07/10/2026 16:24 | 62 | 62.545 |
| 07/10/2026 16:24 | 5 | 62.54 |
| 07/10/2026 16:24 | 5 | 62.54 |
| 07/10/2026 16:24 | 34 | 62.55 |
| 07/10/2026 16:24 | 100 | 62.55 |
| 07/10/2026 16:24 | 100 | 62.56 |
| 07/10/2026 16:23 | 100 | 62.57 |
| 07/10/2026 16:23 | 19 | 62.58 |
| 07/10/2026 16:23 | 1 | 62.58 |
| 07/10/2026 16:23 | 21 | 62.575 |
| 07/10/2026 16:23 | 4 | 62.57 |
| 07/10/2026 16:23 | 5 | 62.565 |
| 07/10/2026 16:23 | 6 | 62.565 |
| 07/10/2026 16:23 | 25 | 62.56 |
| 07/10/2026 16:23 | 100 | 62.56 |
| 07/10/2026 16:23 | 100 | 62.56 |
| 07/10/2026 16:23 | 57 | 62.57 |
| 07/10/2026 16:23 | 3 | 62.57 |
| 07/10/2026 16:23 | 40 | 62.57 |
| 07/10/2026 16:23 | 25 | 62.58 |
| 07/10/2026 16:23 | 31 | 62.58 |
| 07/10/2026 16:22 | 18 | 62.57 |
| 07/10/2026 16:22 | 75 | 62.56 |
| 07/10/2026 16:22 | 25 | 62.56 |
| 07/10/2026 16:22 | 100 | 62.56 |
| 07/10/2026 16:22 | 100 | 62.56 |
| 07/10/2026 16:22 | 100 | 62.56 |
| 07/10/2026 16:22 | 22 | 62.56 |
| 07/10/2026 16:22 | 25 | 62.57 |
| 07/10/2026 16:22 | 100 | 62.57 |
| 07/10/2026 16:22 | 75 | 62.57 |
| 07/10/2026 16:22 | 100 | 62.57 |
| 07/10/2026 16:22 | 28 | 62.57 |
| 07/10/2026 16:22 | 100 | 62.57 |
| 07/10/2026 16:22 | 16 | 62.57 |
| 07/10/2026 16:22 | 100 | 62.57 |
| 07/10/2026 16:22 | 11 | 62.57 |
| 07/10/2026 16:22 | 1 | 62.56 |
| 07/10/2026 16:22 | 17 | 62.56 |
| 07/10/2026 16:22 | 16 | 62.56 |
| 07/10/2026 16:22 | 50 | 62.55 |
| 07/10/2026 16:22 | 100 | 62.54 |
| 07/10/2026 16:22 | 81 | 62.53 |
| 07/10/2026 16:22 | 20 | 62.53 |
| 07/10/2026 16:22 | 100 | 62.53 |
| 07/10/2026 16:21 | 100 | 62.54 |
| 07/10/2026 16:21 | 33 | 62.54 |
| 07/10/2026 16:21 | 25 | 62.54 |
| 07/10/2026 16:21 | 1 | 62.54 |
| 07/10/2026 16:21 | 1 | 62.54 |
| 07/10/2026 16:21 | 10 | 62.53 |
| 07/10/2026 16:21 | 200 | 62.52 |
| 07/10/2026 16:21 | 9 | 62.52 |
| 07/10/2026 16:21 | 25 | 62.52 |
| 07/10/2026 16:21 | 35 | 62.52 |
| 07/10/2026 16:21 | 25 | 62.52 |
| 07/10/2026 16:21 | 100 | 62.52 |
| 07/10/2026 16:21 | 25 | 62.52 |
| 07/10/2026 16:21 | 25 | 62.53 |
| 07/10/2026 16:21 | 71 | 62.53 |
| 07/10/2026 16:21 | 1 | 62.53 |
| 07/10/2026 16:21 | 1 | 62.53 |
| 07/10/2026 16:21 | 1 | 62.53 |
| 07/10/2026 16:21 | 200 | 62.525 |
| 07/10/2026 16:21 | 40 | 62.54 |
| 07/10/2026 16:21 | 20 | 62.54 |
| 07/10/2026 16:21 | 100 | 62.51 |
| 07/10/2026 16:20 | 29 | 62.53 |
| 07/10/2026 16:20 | 49 | 62.52 |
| 07/10/2026 16:20 | 200 | 62.51 |
| 07/10/2026 16:20 | 18 | 62.515 |
| 07/10/2026 16:20 | 84 | 62.51 |
| 07/10/2026 16:20 | 100 | 62.51 |
| 07/10/2026 16:20 | 25 | 62.51 |
| 07/10/2026 16:20 | 2 | 62.50 |
| 07/10/2026 16:20 | 20 | 62.50 |
| 07/10/2026 16:20 | 5 | 62.50 |
| 07/10/2026 16:20 | 13 | 62.50 |
| 07/10/2026 16:20 | 48 | 62.49 |
| 07/10/2026 16:20 | 11 | 62.49 |
| 07/10/2026 16:20 | 48 | 62.49 |
| 07/10/2026 16:20 | 2 | 62.49 |
| 07/10/2026 16:20 | 50 | 62.49 |
| 07/10/2026 16:20 | 60 | 62.49 |
| 07/10/2026 16:20 | 31 | 62.49 |
| 07/10/2026 16:20 | 2 | 62.49 |
| 07/10/2026 16:20 | 100 | 62.48 |
| 07/10/2026 16:19 | 9 | 62.46 |
| 07/10/2026 16:19 | 2 | 62.44 |
| 07/10/2026 16:19 | 50 | 62.44 |
| 07/10/2026 16:19 | 40 | 62.44 |
| 07/10/2026 16:19 | 40 | 62.44 |
| 07/10/2026 16:19 | 25 | 62.44 |
| 07/10/2026 16:19 | 7 | 62.44 |
| 07/10/2026 16:19 | 20 | 62.44 |
| 07/10/2026 16:19 | 100 | 62.42 |
| 07/10/2026 16:19 | 100 | 62.42 |
| 07/10/2026 16:19 | 100 | 62.42 |
| 07/10/2026 16:19 | 100 | 62.41 |
| 07/10/2026 16:19 | 28 | 62.41 |
| 07/10/2026 16:19 | 100 | 62.40 |
| 07/10/2026 16:18 | 50 | 62.39 |
| 07/10/2026 16:18 | 100 | 62.39 |
| 07/10/2026 16:18 | 100 | 62.39 |
| 07/10/2026 16:18 | 100 | 62.39 |
| 07/10/2026 16:18 | 1 | 62.39 |
| 07/10/2026 16:18 | 100 | 62.39 |
| 07/10/2026 16:18 | 1 | 62.395 |
| 07/10/2026 16:18 | 9 | 62.39 |
| 07/10/2026 16:18 | 61 | 62.39 |
| 07/10/2026 16:18 | 39 | 62.39 |
| 07/10/2026 16:18 | 17 | 62.39 |
| 07/10/2026 16:17 | 1 | 62.37 |
| 07/10/2026 16:17 | 1 | 62.37 |
| 07/10/2026 16:17 | 1 | 62.37 |
| 07/10/2026 16:17 | 100 | 62.37 |
| 07/10/2026 16:17 | 100 | 62.39 |
| 07/10/2026 16:17 | 100 | 62.39 |
| 07/10/2026 16:17 | 100 | 62.39 |
| 07/10/2026 16:17 | 100 | 62.39 |
| 07/10/2026 16:17 | 25 | 62.39 |
| 07/10/2026 16:17 | 86 | 62.40 |
| 07/10/2026 16:17 | 100 | 62.40 |
| 07/10/2026 16:17 | 100 | 62.40 |
| 07/10/2026 16:17 | 100 | 62.40 |
| 07/10/2026 16:17 | 120 | 62.40 |
| 07/10/2026 16:17 | 25 | 62.42 |
| 07/10/2026 16:17 | 15 | 62.42 |
| 07/10/2026 16:17 | 55 | 62.41 |
| 07/10/2026 16:17 | 35 | 62.41 |
| 07/10/2026 16:17 | 10 | 62.41 |
| 07/10/2026 16:17 | 75 | 62.41 |
| 07/10/2026 16:17 | 100 | 62.41 |
| 07/10/2026 16:17 | 100 | 62.41 |
| 07/10/2026 16:17 | 25 | 62.41 |
| 07/10/2026 16:17 | 100 | 62.41 |
| 07/10/2026 16:17 | 100 | 62.41 |
| 07/10/2026 16:17 | 100 | 62.41 |
| 07/10/2026 16:17 | 100 | 62.41 |
| 07/10/2026 16:17 | 100 | 62.41 |
| 07/10/2026 16:17 | 20 | 62.41 |
| 07/10/2026 16:17 | 35 | 62.42 |
| 07/10/2026 16:17 | 100 | 62.42 |
| 07/10/2026 16:17 | 65 | 62.42 |
| 07/10/2026 16:17 | 100 | 62.42 |
| 07/10/2026 16:17 | 45 | 62.42 |
| 07/10/2026 16:17 | 17 | 62.425 |
| 07/10/2026 16:17 | 1 | 62.42 |
| 07/10/2026 16:17 | 54 | 62.42 |
| 07/10/2026 16:17 | 20 | 62.42 |
| 07/10/2026 16:17 | 80 | 62.42 |
| 07/10/2026 16:17 | 20 | 62.42 |
| 07/10/2026 16:16 | 2 | 62.41 |
| 07/10/2026 16:16 | 10 | 62.40 |
| 07/10/2026 16:16 | 10 | 62.395 |
| 07/10/2026 16:16 | 58 | 62.395 |
| 07/10/2026 16:16 | 70 | 62.39 |
| 07/10/2026 16:16 | 25 | 62.39 |
| 07/10/2026 16:16 | 5 | 62.39 |
| 07/10/2026 16:16 | 100 | 62.39 |
| 07/10/2026 16:16 | 100 | 62.39 |
| 07/10/2026 16:16 | 24 | 62.395 |
| 07/10/2026 16:16 | 50 | 62.39 |
| 07/10/2026 16:16 | 100 | 62.385 |
| 07/10/2026 16:16 | 29 | 62.39 |
| 07/10/2026 16:16 | 500 | 62.39 |
| 07/10/2026 16:16 | 15 | 62.38 |
| 07/10/2026 16:16 | 11 | 62.38 |
| 07/10/2026 16:16 | 100 | 62.37 |
| 07/10/2026 16:15 | 1 | 62.35 |
| 07/10/2026 16:15 | 300 | 62.35 |
| 07/10/2026 16:15 | 200 | 62.35 |
| 07/10/2026 16:15 | 100 | 62.36 |
| 07/10/2026 16:15 | 27 | 62.365 |
| 07/10/2026 16:15 | 17 | 62.37 |
| 07/10/2026 16:15 | 11 | 62.37 |
| 07/10/2026 16:15 | 25 | 62.37 |
| 07/10/2026 16:15 | 100 | 62.36 |
| 07/10/2026 16:15 | 100 | 62.35 |
| 07/10/2026 16:15 | 71 | 62.35 |
| 07/10/2026 16:15 | 69 | 62.35 |
| 07/10/2026 16:15 | 9 | 62.32 |
| 07/10/2026 16:15 | 91 | 62.32 |
| 07/10/2026 16:15 | 100 | 62.32 |
| 07/10/2026 16:15 | 9 | 62.32 |
| 07/10/2026 16:15 | 100 | 62.32 |
| 07/10/2026 16:14 | 37 | 62.32 |
| 07/10/2026 16:14 | 58 | 62.32 |
| 07/10/2026 16:14 | 42 | 62.32 |
| 07/10/2026 16:14 | 58 | 62.32 |
| 07/10/2026 16:14 | 42 | 62.32 |
| 07/10/2026 16:14 | 100 | 62.32 |
| 07/10/2026 16:14 | 125 | 62.32 |
| 07/10/2026 16:14 | 100 | 62.32 |
| 07/10/2026 16:14 | 200 | 62.32 |
| 07/10/2026 16:14 | 100 | 62.32 |
| 07/10/2026 16:14 | 25 | 62.33 |
| 07/10/2026 16:14 | 200 | 62.33 |
| 07/10/2026 16:14 | 100 | 62.33 |
| 07/10/2026 16:14 | 21 | 62.335 |
| 07/10/2026 16:14 | 7 | 62.34 |
| 07/10/2026 16:14 | 100 | 62.32 |
| 07/10/2026 16:14 | 11 | 62.32 |
| 07/10/2026 16:14 | 100 | 62.32 |
| 07/10/2026 16:14 | 50 | 62.32 |
| 07/10/2026 16:14 | 60 | 62.31 |
| 07/10/2026 16:14 | 40 | 62.31 |
| 07/10/2026 16:14 | 100 | 62.30 |
| 07/10/2026 16:14 | 400 | 62.30 |
| 07/10/2026 16:14 | 51 | 62.30 |
| 07/10/2026 16:14 | 14 | 62.29 |
| 07/10/2026 16:14 | 86 | 62.29 |
| 07/10/2026 16:14 | 92 | 62.30 |
| 07/10/2026 16:14 | 100 | 62.30 |
| 07/10/2026 16:14 | 18 | 62.30 |
| 07/10/2026 16:14 | 1 | 62.31 |
| 07/10/2026 16:14 | 100 | 62.31 |
| 07/10/2026 16:14 | 48 | 62.32 |
| 07/10/2026 16:14 | 8 | 62.32 |
| 07/10/2026 16:14 | 24 | 62.32 |
| 07/10/2026 16:14 | 20 | 62.32 |
| 07/10/2026 16:14 | 100 | 62.32 |
| 07/10/2026 16:13 | 100 | 62.33 |
| 07/10/2026 16:13 | 18 | 62.335 |
| 07/10/2026 16:13 | 100 | 62.34 |
| 07/10/2026 16:13 | 1 | 62.34 |
| 07/10/2026 16:13 | 100 | 62.34 |
| 07/10/2026 16:13 | 100 | 62.34 |
| 07/10/2026 16:13 | 100 | 62.35 |
| 07/10/2026 16:13 | 100 | 62.35 |
| 07/10/2026 16:13 | 97 | 62.35 |
| 07/10/2026 16:13 | 3 | 62.35 |
| 07/10/2026 16:13 | 100 | 62.35 |
| 07/10/2026 16:13 | 25 | 62.35 |
| 07/10/2026 16:13 | 100 | 62.35 |
| 07/10/2026 16:13 | 100 | 62.35 |
| 07/10/2026 16:13 | 31 | 62.36 |
| 07/10/2026 16:13 | 100 | 62.34 |
| 07/10/2026 16:12 | 100 | 62.33 |
| 07/10/2026 16:12 | 100 | 62.33 |
| 07/10/2026 16:12 | 18 | 62.33 |
| 07/10/2026 16:12 | 100 | 62.335 |
| 07/10/2026 16:12 | 22 | 62.34 |
| 07/10/2026 16:12 | 100 | 62.33 |
| 07/10/2026 16:12 | 40 | 62.33 |
| 07/10/2026 16:12 | 60 | 62.33 |
| 07/10/2026 16:12 | 6 | 62.33 |
| 07/10/2026 16:12 | 100 | 62.34 |
| 07/10/2026 16:12 | 1 | 62.34 |
| 07/10/2026 16:12 | 72 | 62.34 |
| 07/10/2026 16:12 | 28 | 62.34 |
| 07/10/2026 16:12 | 100 | 62.34 |
| 07/10/2026 16:12 | 100 | 62.34 |
| 07/10/2026 16:12 | 75 | 62.35 |
| 07/10/2026 16:12 | 25 | 62.35 |
| 07/10/2026 16:12 | 8 | 62.35 |
| 07/10/2026 16:12 | 22 | 62.35 |
| 07/10/2026 16:12 | 100 | 62.36 |
| 07/10/2026 16:12 | 100 | 62.35 |
| 07/10/2026 16:12 | 31 | 62.355 |
| 07/10/2026 16:12 | 20 | 62.355 |
| 07/10/2026 16:12 | 100 | 62.35 |
| 07/10/2026 16:12 | 1 | 62.34 |
| 07/10/2026 16:12 | 11 | 62.33 |
| 07/10/2026 16:12 | 11 | 62.33 |
| 07/10/2026 16:12 | 10 | 62.33 |
| 07/10/2026 16:12 | 1 | 62.33 |
| 07/10/2026 16:12 | 1 | 62.32 |
| 07/10/2026 16:12 | 25 | 62.32 |
| 07/10/2026 16:12 | 100 | 62.32 |
| 07/10/2026 16:12 | 58 | 62.32 |
| 07/10/2026 16:12 | 25 | 62.31 |
| 07/10/2026 16:12 | 40 | 62.31 |
| 07/10/2026 16:12 | 60 | 62.31 |
| 07/10/2026 16:11 | 2 | 62.305 |
| 07/10/2026 16:11 | 100 | 62.31 |
| 07/10/2026 16:11 | 31 | 62.315 |
| 07/10/2026 16:11 | 100 | 62.32 |
| 07/10/2026 16:11 | 1799 | 62.325 |
| 07/10/2026 16:11 | 79 | 62.35 |
| 07/10/2026 16:11 | 1 | 62.35 |
| 07/10/2026 16:11 | 5 | 62.35 |
| 07/10/2026 16:11 | 100 | 62.35 |
| 07/10/2026 16:11 | 25 | 62.36 |
| 07/10/2026 16:11 | 100 | 62.36 |
| 07/10/2026 16:11 | 5 | 62.365 |
| 07/10/2026 16:11 | 25 | 62.37 |
| 07/10/2026 16:11 | 5 | 62.365 |
| 07/10/2026 16:10 | 16 | 62.38 |
| 07/10/2026 16:10 | 100 | 62.38 |
| 07/10/2026 16:10 | 22 | 62.385 |
| 07/10/2026 16:10 | 100 | 62.39 |
| 07/10/2026 16:10 | 60 | 62.39 |
| 07/10/2026 16:10 | 100 | 62.40 |
| 07/10/2026 16:10 | 100 | 62.41 |
| 07/10/2026 16:10 | 20 | 62.415 |
| 07/10/2026 16:09 | 100 | 62.41 |
| 07/10/2026 16:09 | 50 | 62.41 |
| 07/10/2026 16:09 | 25 | 62.41 |
| 07/10/2026 16:09 | 500 | 62.40 |
| 07/10/2026 16:09 | 11 | 62.40 |
| 07/10/2026 16:09 | 100 | 62.39 |
| 07/10/2026 16:09 | 20 | 62.39 |
| 07/10/2026 16:09 | 40 | 62.39 |
| 07/10/2026 16:09 | 16 | 62.395 |
| 07/10/2026 16:09 | 135 | 62.40 |
| 07/10/2026 16:09 | 15 | 62.40 |
| 07/10/2026 16:09 | 100 | 62.395 |
| 07/10/2026 16:09 | 1 | 62.40 |
| 07/10/2026 16:09 | 100 | 62.40 |
| 07/10/2026 16:09 | 100 | 62.395 |
| 07/10/2026 16:09 | 1 | 62.40 |
| 07/10/2026 16:09 | 98 | 62.41 |
| 07/10/2026 16:09 | 2 | 62.41 |
| 07/10/2026 16:09 | 22 | 62.425 |
| 07/10/2026 16:09 | 1 | 62.42 |
| 07/10/2026 16:09 | 100 | 62.40 |
| 07/10/2026 16:09 | 1 | 62.40 |
| 07/10/2026 16:09 | 100 | 62.40 |
| 07/10/2026 16:09 | 100 | 62.39 |
| 07/10/2026 16:09 | 1 | 62.39 |
| 07/10/2026 16:08 | 1 | 62.385 |
| 07/10/2026 16:08 | 31 | 62.385 |
| 07/10/2026 16:08 | 20 | 62.38 |
| 07/10/2026 16:08 | 20 | 62.38 |
| 07/10/2026 16:08 | 5 | 62.385 |
| 07/10/2026 16:08 | 20 | 62.38 |
| 07/10/2026 16:08 | 2 | 62.38 |
| 07/10/2026 16:08 | 50 | 62.38 |
| 07/10/2026 16:08 | 19 | 62.38 |
| 07/10/2026 16:08 | 100 | 62.38 |
| 07/10/2026 16:08 | 100 | 62.38 |
| 07/10/2026 16:08 | 24 | 62.40 |
| 07/10/2026 16:08 | 100 | 62.42 |
| 07/10/2026 16:08 | 100 | 62.43 |
| 07/10/2026 16:08 | 20 | 62.43 |
| 07/10/2026 16:08 | 40 | 62.43 |
| 07/10/2026 16:07 | 25 | 62.44 |
| 07/10/2026 16:07 | 20 | 62.44 |
| 07/10/2026 16:07 | 100 | 62.44 |
| 07/10/2026 16:07 | 25 | 62.42 |
| 07/10/2026 16:07 | 25 | 62.42 |
| 07/10/2026 16:07 | 25 | 62.42 |
| 07/10/2026 16:07 | 20 | 62.415 |
| 07/10/2026 16:07 | 60 | 62.415 |
| 07/10/2026 16:07 | 100 | 62.42 |
| 07/10/2026 16:07 | 100 | 62.42 |
| 07/10/2026 16:07 | 100 | 62.43 |
| 07/10/2026 16:07 | 10 | 62.43 |
| 07/10/2026 16:07 | 20 | 62.425 |
| 07/10/2026 16:07 | 100 | 62.43 |
| 07/10/2026 16:06 | 100 | 62.43 |
| 07/10/2026 16:06 | 100 | 62.43 |
| 07/10/2026 16:06 | 21 | 62.43 |
| 07/10/2026 16:06 | 100 | 62.44 |
| 07/10/2026 16:06 | 100 | 62.44 |
| 07/10/2026 16:06 | 100 | 62.44 |
| 07/10/2026 16:06 | 100 | 62.44 |
| 07/10/2026 16:06 | 25 | 62.44 |
| 07/10/2026 16:06 | 100 | 62.44 |
| 07/10/2026 16:06 | 100 | 62.45 |
| 07/10/2026 16:06 | 7 | 62.45 |
| 07/10/2026 16:06 | 31 | 62.44 |
| 07/10/2026 16:06 | 69 | 62.44 |
| 07/10/2026 16:06 | 1 | 62.44 |
| 07/10/2026 16:06 | 100 | 62.43 |
| 07/10/2026 16:06 | 100 | 62.43 |
| 07/10/2026 16:06 | 5 | 62.43 |
| 07/10/2026 16:06 | 100 | 62.42 |
| 07/10/2026 16:06 | 13 | 62.42 |
| 07/10/2026 16:06 | 1100 | 62.405 |
| 07/10/2026 16:06 | 100 | 62.41 |
| 07/10/2026 16:06 | 200 | 62.41 |
| 07/10/2026 16:06 | 900 | 62.405 |
| 07/10/2026 16:06 | 25 | 62.40 |
| 07/10/2026 16:06 | 30 | 62.40 |
| 07/10/2026 16:06 | 70 | 62.40 |
| 07/10/2026 16:06 | 20 | 62.39 |
| 07/10/2026 16:06 | 1 | 62.39 |
| 07/10/2026 16:06 | 5 | 62.39 |
| 07/10/2026 16:06 | 20 | 62.39 |
| 07/10/2026 16:06 | 20 | 62.38 |
| 07/10/2026 16:06 | 5 | 62.38 |
| 07/10/2026 16:06 | 25 | 62.38 |
| 07/10/2026 16:06 | 100 | 62.39 |
| 07/10/2026 16:05 | 31 | 62.38 |
| 07/10/2026 16:05 | 100 | 62.37 |
| 07/10/2026 16:05 | 17 | 62.375 |
| 07/10/2026 16:05 | 823 | 62.385 |
| 07/10/2026 16:05 | 1 | 62.38 |
| 07/10/2026 16:05 | 100 | 62.375 |
| 07/10/2026 16:05 | 20 | 62.37 |
| 07/10/2026 16:05 | 42 | 62.37 |
| 07/10/2026 16:05 | 22 | 62.37 |
| 07/10/2026 16:05 | 9 | 62.37 |
| 07/10/2026 16:05 | 1 | 62.37 |
| 07/10/2026 16:05 | 38 | 62.37 |
| 07/10/2026 16:05 | 31 | 62.375 |
| 07/10/2026 16:05 | 50 | 62.38 |
| 07/10/2026 16:05 | 100 | 62.38 |
| 07/10/2026 16:05 | 500 | 62.38 |
| 07/10/2026 16:05 | 5 | 62.38 |
| 07/10/2026 16:05 | 100 | 62.39 |
| 07/10/2026 16:05 | 200 | 62.39 |
| 07/10/2026 16:05 | 100 | 62.39 |
| 07/10/2026 16:05 | 100 | 62.39 |
| 07/10/2026 16:05 | 100 | 62.39 |
| 07/10/2026 16:05 | 100 | 62.39 |
| 07/10/2026 16:05 | 200 | 62.39 |
| 07/10/2026 16:05 | 5 | 62.39 |
| 07/10/2026 16:05 | 45 | 62.39 |
| 07/10/2026 16:05 | 5 | 62.39 |
| 07/10/2026 16:05 | 50 | 62.39 |
| 07/10/2026 16:05 | 100 | 62.40 |
| 07/10/2026 16:05 | 63 | 62.40 |
| 07/10/2026 16:05 | 37 | 62.40 |
| 07/10/2026 16:05 | 100 | 62.40 |
| 07/10/2026 16:05 | 100 | 62.41 |
| 07/10/2026 16:05 | 120 | 62.41 |
| 07/10/2026 16:05 | 10 | 62.42 |
| 07/10/2026 16:05 | 100 | 62.42 |
| 07/10/2026 16:05 | 100 | 62.42 |
| 07/10/2026 16:05 | 100 | 62.42 |
| 07/10/2026 16:05 | 2 | 62.42 |
| 07/10/2026 16:05 | 5 | 62.42 |
| 07/10/2026 16:05 | 25 | 62.42 |
| 07/10/2026 16:05 | 100 | 62.43 |
| 07/10/2026 16:05 | 100 | 62.43 |
| 07/10/2026 16:05 | 25 | 62.43 |
| 07/10/2026 16:05 | 100 | 62.43 |
| 07/10/2026 16:05 | 100 | 62.43 |
| 07/10/2026 16:05 | 6 | 62.43 |
| 07/10/2026 16:05 | 25 | 62.44 |
| 07/10/2026 16:05 | 100 | 62.44 |
| 07/10/2026 16:05 | 700 | 62.44 |
| 07/10/2026 16:05 | 100 | 62.44 |
| 07/10/2026 16:05 | 60 | 62.45 |
| 07/10/2026 16:05 | 40 | 62.45 |
| 07/10/2026 16:05 | 100 | 62.45 |
| 07/10/2026 16:05 | 60 | 62.45 |
| 07/10/2026 16:05 | 40 | 62.45 |
| 07/10/2026 16:05 | 100 | 62.45 |
| 07/10/2026 16:04 | 31 | 62.46 |
| 07/10/2026 16:04 | 21 | 62.445 |
| 07/10/2026 16:04 | 4 | 62.45 |
| 07/10/2026 16:04 | 7 | 62.46 |
| 07/10/2026 16:04 | 5 | 62.47 |
| 07/10/2026 16:04 | 26 | 62.47 |
| 07/10/2026 16:04 | 100 | 62.47 |
| 07/10/2026 16:04 | 99 | 62.47 |
| 07/10/2026 16:04 | 1 | 62.47 |
| 07/10/2026 16:04 | 50 | 62.45 |
| 07/10/2026 16:03 | 20 | 62.44 |
| 07/10/2026 16:03 | 1 | 62.43 |
| 07/10/2026 16:03 | 5 | 62.43 |
| 07/10/2026 16:03 | 100 | 62.45 |
| 07/10/2026 16:03 | 69 | 62.45 |
| 07/10/2026 16:03 | 39 | 62.45 |
| 07/10/2026 16:03 | 100 | 62.46 |
| 07/10/2026 16:03 | 16 | 62.47 |
| 07/10/2026 16:03 | 20 | 62.46 |
| 07/10/2026 16:03 | 20 | 62.46 |
| 07/10/2026 16:03 | 98 | 62.45 |
| 07/10/2026 16:03 | 1 | 62.45 |
| 07/10/2026 16:03 | 1 | 62.45 |
| 07/10/2026 16:02 | 10 | 62.46 |
| 07/10/2026 16:02 | 22 | 62.455 |
| 07/10/2026 16:02 | 2 | 62.45 |
| 07/10/2026 16:02 | 200 | 62.45 |
| 07/10/2026 16:02 | 50 | 62.43 |
| 07/10/2026 16:02 | 1 | 62.43 |
| 07/10/2026 16:02 | 20 | 62.42 |
| 07/10/2026 16:02 | 100 | 62.43 |
| 07/10/2026 16:02 | 18 | 62.43 |
| 07/10/2026 16:02 | 100 | 62.45 |
| 07/10/2026 16:02 | 100 | 62.455 |
| 07/10/2026 16:02 | 19 | 62.46 |
| 07/10/2026 16:02 | 100 | 62.47 |
| 07/10/2026 16:02 | 119 | 62.47 |
| 07/10/2026 16:02 | 81 | 62.47 |
| 07/10/2026 16:02 | 16 | 62.48 |
| 07/10/2026 16:02 | 100 | 62.47 |
| 07/10/2026 16:02 | 87 | 62.48 |
| 07/10/2026 16:02 | 13 | 62.48 |
| 07/10/2026 16:02 | 96 | 62.48 |
| 07/10/2026 16:02 | 13 | 62.48 |
| 07/10/2026 16:02 | 52 | 62.49 |
| 07/10/2026 16:02 | 200 | 62.49 |
| 07/10/2026 16:02 | 100 | 62.49 |
| 07/10/2026 16:02 | 100 | 62.49 |
| 07/10/2026 16:01 | 100 | 62.50 |
| 07/10/2026 16:01 | 200 | 62.51 |
| 07/10/2026 16:01 | 20 | 62.51 |
| 07/10/2026 16:01 | 20 | 62.49 |
| 07/10/2026 16:01 | 200 | 62.49 |
| 07/10/2026 16:01 | 25 | 62.49 |
| 07/10/2026 16:01 | 25 | 62.49 |
| 07/10/2026 16:01 | 18 | 62.49 |
| 07/10/2026 16:01 | 2 | 62.485 |
| 07/10/2026 16:01 | 20 | 62.48 |
| 07/10/2026 16:01 | 20 | 62.475 |
| 07/10/2026 16:01 | 100 | 62.47 |
| 07/10/2026 16:01 | 400 | 62.47 |
| 07/10/2026 16:01 | 25 | 62.47 |
| 07/10/2026 16:01 | 51 | 62.47 |
| 07/10/2026 16:01 | 100 | 62.46 |
| 07/10/2026 16:01 | 20 | 62.46 |
| 07/10/2026 16:01 | 20 | 62.46 |
| 07/10/2026 16:01 | 25 | 62.47 |
| 07/10/2026 16:01 | 18 | 62.47 |
| 07/10/2026 16:01 | 21 | 62.48 |
| 07/10/2026 16:01 | 22 | 62.49 |
| 07/10/2026 16:01 | 200 | 62.49 |
| 07/10/2026 16:01 | 25 | 62.49 |
| 07/10/2026 16:01 | 75 | 62.49 |
| 07/10/2026 16:01 | 100 | 62.47 |
| 07/10/2026 16:00 | 60 | 62.48 |
| 07/10/2026 16:00 | 16 | 62.48 |
| 07/10/2026 16:00 | 20 | 62.45 |
| 07/10/2026 16:00 | 93 | 62.45 |
| 07/10/2026 16:00 | 7 | 62.45 |
| 07/10/2026 16:00 | 25 | 62.46 |
| 07/10/2026 16:00 | 20 | 62.46 |
| 07/10/2026 16:00 | 10 | 62.46 |
| 07/10/2026 16:00 | 15 | 62.46 |
| 07/10/2026 16:00 | 52 | 62.465 |
| 07/10/2026 16:00 | 1 | 62.475 |
| 07/10/2026 16:00 | 60 | 62.48 |
| 07/10/2026 16:00 | 20 | 62.48 |
| 07/10/2026 16:00 | 31 | 62.48 |
| 07/10/2026 16:00 | 20 | 62.48 |
| 07/10/2026 16:00 | 1 | 62.445 |
| 07/10/2026 16:00 | 100 | 62.45 |
| 07/10/2026 16:00 | 60 | 62.45 |
| 07/10/2026 16:00 | 20 | 62.45 |
| 07/10/2026 16:00 | 3 | 62.46 |
| 07/10/2026 16:00 | 200 | 62.46 |
| 07/10/2026 16:00 | 25 | 62.46 |
| 07/10/2026 16:00 | 12 | 62.46 |
| 07/10/2026 16:00 | 17 | 62.46 |
| 07/10/2026 16:00 | 4 | 62.46 |
| 07/10/2026 16:00 | 13 | 62.46 |
| 07/10/2026 16:00 | 100 | 62.44 |
| 07/10/2026 16:00 | 100 | 62.44 |
| 07/10/2026 16:00 | 25 | 62.44 |
| 07/10/2026 16:00 | 100 | 62.43 |
| 07/10/2026 15:59 | 100 | 62.41 |
| 07/10/2026 15:59 | 31 | 62.41 |
| 07/10/2026 15:59 | 100 | 62.42 |
| 07/10/2026 15:59 | 50 | 62.42 |
| 07/10/2026 15:59 | 50 | 62.42 |
| 07/10/2026 15:59 | 14 | 62.42 |
| 07/10/2026 15:59 | 19 | 62.42 |
| 07/10/2026 15:59 | 100 | 62.41 |
| 07/10/2026 15:59 | 23 | 62.40 |
| 07/10/2026 15:59 | 5 | 62.39 |
| 07/10/2026 15:59 | 3 | 62.37 |
| 07/10/2026 15:59 | 100 | 62.37 |
| 07/10/2026 15:59 | 25 | 62.38 |
| 07/10/2026 15:59 | 80 | 62.38 |
| 07/10/2026 15:59 | 25 | 62.38 |
| 07/10/2026 15:59 | 100 | 62.37 |
| 07/10/2026 15:58 | 100 | 62.37 |
| 07/10/2026 15:58 | 100 | 62.37 |
| 07/10/2026 15:58 | 600 | 62.37 |
| 07/10/2026 15:58 | 100 | 62.39 |
| 07/10/2026 15:58 | 20 | 62.38 |
| 07/10/2026 15:58 | 100 | 62.38 |
| 07/10/2026 15:58 | 20 | 62.38 |
| 07/10/2026 15:58 | 20 | 62.38 |
| 07/10/2026 15:58 | 46 | 62.38 |
| 07/10/2026 15:58 | 20 | 62.38 |
| 07/10/2026 15:58 | 196 | 62.36 |
| 07/10/2026 15:58 | 300 | 62.36 |
| 07/10/2026 15:58 | 50 | 62.36 |
| 07/10/2026 15:58 | 20 | 62.36 |
| 07/10/2026 15:58 | 7 | 62.37 |
| 07/10/2026 15:58 | 93 | 62.37 |
| 07/10/2026 15:58 | 20 | 62.37 |
| 07/10/2026 15:58 | 100 | 62.38 |
| 07/10/2026 15:58 | 100 | 62.39 |
| 07/10/2026 15:57 | 100 | 62.41 |
| 07/10/2026 15:57 | 16 | 62.42 |
| 07/10/2026 15:57 | 1 | 62.42 |
| 07/10/2026 15:57 | 100 | 62.42 |
| 07/10/2026 15:57 | 25 | 62.43 |
| 07/10/2026 15:57 | 13 | 62.44 |
| 07/10/2026 15:57 | 6 | 62.44 |
| 07/10/2026 15:57 | 8 | 62.44 |
| 07/10/2026 15:56 | 60 | 62.39 |
| 07/10/2026 15:56 | 40 | 62.39 |
| 07/10/2026 15:56 | 200 | 62.39 |
| 07/10/2026 15:56 | 100 | 62.40 |
| 07/10/2026 15:56 | 100 | 62.40 |
| 07/10/2026 15:56 | 100 | 62.41 |
| 07/10/2026 15:56 | 94 | 62.41 |
| 07/10/2026 15:56 | 94 | 62.41 |
| 07/10/2026 15:56 | 25 | 62.42 |
| 07/10/2026 15:56 | 16 | 62.42 |
| 07/10/2026 15:56 | 140 | 62.43 |
| 07/10/2026 15:56 | 100 | 62.43 |
| 07/10/2026 15:56 | 100 | 62.42 |
| 07/10/2026 15:56 | 80 | 62.42 |
| 07/10/2026 15:56 | 100 | 62.42 |
| 07/10/2026 15:56 | 20 | 62.425 |
| 07/10/2026 15:56 | 100 | 62.42 |
| 07/10/2026 15:56 | 1 | 62.42 |
| 07/10/2026 15:56 | 100 | 62.41 |
| 07/10/2026 15:56 | 300 | 62.41 |
| 07/10/2026 15:56 | 100 | 62.41 |
| 07/10/2026 15:56 | 100 | 62.41 |
| 07/10/2026 15:55 | 100 | 62.40 |
| 07/10/2026 15:55 | 100 | 62.40 |
| 07/10/2026 15:55 | 120 | 62.40 |
| 07/10/2026 15:55 | 80 | 62.40 |
| 07/10/2026 15:55 | 298 | 62.40 |
| 07/10/2026 15:55 | 100 | 62.405 |
| 07/10/2026 15:55 | 2 | 62.40 |
| 07/10/2026 15:55 | 62 | 62.40 |
| 07/10/2026 15:55 | 19 | 62.40 |
| 07/10/2026 15:55 | 19 | 62.40 |
| 07/10/2026 15:55 | 100 | 62.405 |
| 07/10/2026 15:55 | 25 | 62.40 |
| 07/10/2026 15:55 | 11 | 62.40 |
| 07/10/2026 15:55 | 71 | 62.37 |
| 07/10/2026 15:55 | 25 | 62.35 |
| 07/10/2026 15:55 | 100 | 62.365 |
| 07/10/2026 15:55 | 100 | 62.37 |
| 07/10/2026 15:55 | 139 | 62.37 |
| 07/10/2026 15:55 | 61 | 62.37 |
| 07/10/2026 15:55 | 1 | 62.37 |
| 07/10/2026 15:55 | 2 | 62.37 |
| 07/10/2026 15:55 | 100 | 62.38 |
| 07/10/2026 15:55 | 100 | 62.38 |
| 07/10/2026 15:55 | 100 | 62.38 |
| 07/10/2026 15:55 | 7 | 62.38 |
| 07/10/2026 15:55 | 6 | 62.38 |
| 07/10/2026 15:55 | 25 | 62.39 |
| 07/10/2026 15:55 | 96 | 62.40 |
| 07/10/2026 15:55 | 4 | 62.40 |
| 07/10/2026 15:55 | 23 | 62.40 |
| 07/10/2026 15:54 | 25 | 62.41 |
| 07/10/2026 15:54 | 100 | 62.41 |
| 07/10/2026 15:54 | 100 | 62.41 |
| 07/10/2026 15:54 | 28 | 62.415 |
| 07/10/2026 15:54 | 20 | 62.41 |
| 07/10/2026 15:54 | 100 | 62.405 |
| 07/10/2026 15:54 | 100 | 62.41 |
| 07/10/2026 15:54 | 100 | 62.42 |
| 07/10/2026 15:54 | 100 | 62.42 |
| 07/10/2026 15:54 | 100 | 62.43 |
| 07/10/2026 15:54 | 1 | 62.43 |
| 07/10/2026 15:54 | 20 | 62.42 |
| 07/10/2026 15:54 | 20 | 62.43 |
| 07/10/2026 15:54 | 5 | 62.43 |
| 07/10/2026 15:54 | 100 | 62.44 |
| 07/10/2026 15:54 | 27 | 62.44 |
| 07/10/2026 15:54 | 73 | 62.44 |
| 07/10/2026 15:54 | 200 | 62.45 |
| 07/10/2026 15:54 | 500 | 62.45 |
| 07/10/2026 15:54 | 100 | 62.46 |
| 07/10/2026 15:54 | 94 | 62.46 |
| 07/10/2026 15:54 | 100 | 62.46 |
| 07/10/2026 15:54 | 1 | 62.46 |
| 07/10/2026 15:54 | 300 | 62.46 |
| 07/10/2026 15:53 | 29 | 62.45 |
| 07/10/2026 15:53 | 33 | 62.45 |
| 07/10/2026 15:53 | 38 | 62.45 |
| 07/10/2026 15:53 | 100 | 62.45 |
| 07/10/2026 15:53 | 40 | 62.45 |
| 07/10/2026 15:53 | 20 | 62.45 |
| 07/10/2026 15:53 | 31 | 62.46 |
| 07/10/2026 15:53 | 100 | 62.46 |
| 07/10/2026 15:53 | 100 | 62.455 |
| 07/10/2026 15:53 | 100 | 62.46 |
| 07/10/2026 15:53 | 100 | 62.46 |
| 07/10/2026 15:53 | 100 | 62.45 |
| 07/10/2026 15:53 | 100 | 62.44 |
| 07/10/2026 15:53 | 100 | 62.44 |
| 07/10/2026 15:53 | 500 | 62.44 |
| 07/10/2026 15:53 | 16 | 62.45 |
| 07/10/2026 15:53 | 100 | 62.445 |
| 07/10/2026 15:53 | 20 | 62.44 |
| 07/10/2026 15:53 | 5 | 62.44 |
| 07/10/2026 15:53 | 100 | 62.45 |
| 07/10/2026 15:53 | 1 | 62.44 |
| 07/10/2026 15:53 | 10 | 62.43 |
| 07/10/2026 15:53 | 25 | 62.43 |
| 07/10/2026 15:53 | 100 | 62.39 |
| 07/10/2026 15:53 | 100 | 62.39 |
| 07/10/2026 15:52 | 3 | 62.37 |
| 07/10/2026 15:52 | 5 | 62.38 |
| 07/10/2026 15:52 | 22 | 62.385 |
| 07/10/2026 15:52 | 100 | 62.39 |
| 07/10/2026 15:52 | 1 | 62.39 |
| 07/10/2026 15:52 | 1 | 62.39 |
| 07/10/2026 15:52 | 300 | 62.41 |
| 07/10/2026 15:52 | 100 | 62.41 |
| 07/10/2026 15:52 | 152 | 62.42 |
| 07/10/2026 15:52 | 100 | 62.42 |
| 07/10/2026 15:52 | 80 | 62.42 |
| 07/10/2026 15:52 | 20 | 62.42 |
| 07/10/2026 15:52 | 100 | 62.42 |
| 07/10/2026 15:52 | 100 | 62.42 |
| 07/10/2026 15:52 | 2 | 62.42 |
| 07/10/2026 15:52 | 98 | 62.42 |
| 07/10/2026 15:52 | 200 | 62.415 |
| 07/10/2026 15:52 | 16 | 62.42 |
| 07/10/2026 15:52 | 31 | 62.44 |
| 07/10/2026 15:52 | 22 | 62.44 |
| 07/10/2026 15:52 | 12 | 62.45 |
| 07/10/2026 15:52 | 31 | 62.45 |
| 07/10/2026 15:52 | 56 | 62.44 |
| 07/10/2026 15:52 | 244 | 62.44 |
| 07/10/2026 15:52 | 14 | 62.44 |
| 07/10/2026 15:51 | 16 | 62.44 |
| 07/10/2026 15:51 | 20 | 62.43 |
| 07/10/2026 15:51 | 100 | 62.43 |
| 07/10/2026 15:51 | 5 | 62.43 |
| 07/10/2026 15:51 | 100 | 62.43 |
| 07/10/2026 15:51 | 30 | 62.45 |
| 07/10/2026 15:51 | 50 | 62.45 |
| 07/10/2026 15:51 | 100 | 62.45 |
| 07/10/2026 15:51 | 22 | 62.45 |
| 07/10/2026 15:51 | 5 | 62.46 |
| 07/10/2026 15:51 | 542 | 62.46 |
| 07/10/2026 15:51 | 151 | 62.46 |
| 07/10/2026 15:51 | 307 | 62.46 |
| 07/10/2026 15:51 | 100 | 62.475 |
| 07/10/2026 15:51 | 16 | 62.47 |
| 07/10/2026 15:51 | 79 | 62.47 |
| 07/10/2026 15:50 | 3 | 62.49 |
| 07/10/2026 15:50 | 100 | 62.48 |
| 07/10/2026 15:50 | 11 | 62.48 |
| 07/10/2026 15:50 | 100 | 62.48 |
| 07/10/2026 15:50 | 11 | 62.46 |
| 07/10/2026 15:50 | 100 | 62.45 |
| 07/10/2026 15:50 | 20 | 62.45 |
| 07/10/2026 15:50 | 11 | 62.42 |
| 07/10/2026 15:50 | 20 | 62.42 |
| 07/10/2026 15:49 | 10 | 62.43 |
| 07/10/2026 15:49 | 90 | 62.43 |
| 07/10/2026 15:49 | 6 | 62.43 |
| 07/10/2026 15:49 | 4 | 62.43 |
| 07/10/2026 15:49 | 100 | 62.47 |
| 07/10/2026 15:49 | 100 | 62.47 |
| 07/10/2026 15:49 | 100 | 62.47 |
| 07/10/2026 15:49 | 400 | 62.45 |
| 07/10/2026 15:49 | 50 | 62.45 |
| 07/10/2026 15:49 | 66 | 62.45 |
| 07/10/2026 15:49 | 20 | 62.46 |
| 07/10/2026 15:49 | 100 | 62.46 |
| 07/10/2026 15:49 | 100 | 62.44 |
| 07/10/2026 15:49 | 25 | 62.44 |
| 07/10/2026 15:49 | 100 | 62.44 |
| 07/10/2026 15:49 | 100 | 62.44 |
| 07/10/2026 15:49 | 10 | 62.44 |
| 07/10/2026 15:49 | 100 | 62.45 |
| 07/10/2026 15:49 | 100 | 62.46 |
| 07/10/2026 15:49 | 113 | 62.46 |
| 07/10/2026 15:49 | 1 | 62.46 |
| 07/10/2026 15:49 | 100 | 62.47 |
| 07/10/2026 15:49 | 17 | 62.48 |
| 07/10/2026 15:49 | 1 | 62.48 |
| 07/10/2026 15:49 | 20 | 62.50 |
| 07/10/2026 15:48 | 25 | 62.52 |
| 07/10/2026 15:48 | 400 | 62.52 |
| 07/10/2026 15:48 | 100 | 62.52 |
| 07/10/2026 15:48 | 28 | 62.53 |
| 07/10/2026 15:48 | 97 | 62.53 |
| 07/10/2026 15:48 | 75 | 62.53 |
| 07/10/2026 15:48 | 300 | 62.53 |
| 07/10/2026 15:48 | 200 | 62.53 |
| 07/10/2026 15:48 | 89 | 62.52 |
| 07/10/2026 15:48 | 11 | 62.52 |
| 07/10/2026 15:48 | 61 | 62.52 |
| 07/10/2026 15:48 | 40 | 62.52 |
| 07/10/2026 15:48 | 20 | 62.52 |
| 07/10/2026 15:48 | 100 | 62.53 |
| 07/10/2026 15:48 | 8 | 62.53 |
| 07/10/2026 15:48 | 5 | 62.53 |
| 07/10/2026 15:48 | 100 | 62.54 |
| 07/10/2026 15:48 | 100 | 62.54 |
| 07/10/2026 15:48 | 400 | 62.55 |
| 07/10/2026 15:48 | 100 | 62.55 |
| 07/10/2026 15:48 | 60 | 62.56 |
| 07/10/2026 15:48 | 39 | 62.56 |
| 07/10/2026 15:48 | 20 | 62.55 |
| 07/10/2026 15:48 | 47 | 62.54 |
| 07/10/2026 15:48 | 3 | 62.54 |
| 07/10/2026 15:47 | 60 | 62.54 |
| 07/10/2026 15:47 | 100 | 62.54 |
| 07/10/2026 15:47 | 20 | 62.53 |
| 07/10/2026 15:47 | 100 | 62.51 |
| 07/10/2026 15:47 | 60 | 62.51 |
| 07/10/2026 15:47 | 100 | 62.51 |
| 07/10/2026 15:47 | 100 | 62.50 |
| 07/10/2026 15:47 | 11 | 62.50 |
| 07/10/2026 15:47 | 250 | 62.50 |
| 07/10/2026 15:47 | 20 | 62.49 |
| 07/10/2026 15:47 | 100 | 62.49 |
| 07/10/2026 15:47 | 100 | 62.50 |
| 07/10/2026 15:47 | 100 | 62.50 |
| 07/10/2026 15:47 | 100 | 62.50 |
| 07/10/2026 15:47 | 100 | 62.51 |
| 07/10/2026 15:47 | 100 | 62.51 |
| 07/10/2026 15:47 | 99 | 62.51 |
| 07/10/2026 15:47 | 101 | 62.505 |
| 07/10/2026 15:47 | 100 | 62.505 |
| 07/10/2026 15:47 | 1000 | 62.48 |
| 07/10/2026 15:47 | 3 | 62.47 |
| 07/10/2026 15:47 | 11 | 62.47 |
| 07/10/2026 15:46 | 2 | 62.46 |
| 07/10/2026 15:46 | 100 | 62.46 |
| 07/10/2026 15:46 | 100 | 62.46 |
| 07/10/2026 15:46 | 100 | 62.47 |
| 07/10/2026 15:46 | 100 | 62.47 |
| 07/10/2026 15:46 | 240 | 62.48 |
| 07/10/2026 15:46 | 100 | 62.475 |
| 07/10/2026 15:46 | 100 | 62.50 |
| 07/10/2026 15:46 | 5 | 62.50 |
| 07/10/2026 15:46 | 100 | 62.50 |
| 07/10/2026 15:46 | 100 | 62.50 |
| 07/10/2026 15:46 | 88 | 62.51 |
| 07/10/2026 15:46 | 200 | 62.51 |
| 07/10/2026 15:46 | 100 | 62.51 |
| 07/10/2026 15:45 | 100 | 62.53 |
| 07/10/2026 15:45 | 10 | 62.52 |
| 07/10/2026 15:45 | 27 | 62.52 |
| 07/10/2026 15:45 | 54 | 62.52 |
| 07/10/2026 15:45 | 100 | 62.52 |
| 07/10/2026 15:45 | 3 | 62.52 |
| 07/10/2026 15:45 | 50 | 62.53 |
| 07/10/2026 15:45 | 100 | 62.53 |
| 07/10/2026 15:45 | 100 | 62.53 |
| 07/10/2026 15:45 | 11 | 62.52 |
| 07/10/2026 15:45 | 100 | 62.52 |
| 07/10/2026 15:45 | 53 | 62.52 |
| 07/10/2026 15:45 | 100 | 62.50 |
| 07/10/2026 15:45 | 11 | 62.50 |
| 07/10/2026 15:45 | 14 | 62.48 |
| 07/10/2026 15:45 | 4 | 62.48 |
| 07/10/2026 15:45 | 82 | 62.48 |
| 07/10/2026 15:45 | 5 | 62.48 |
| 07/10/2026 15:45 | 100 | 62.51 |
| 07/10/2026 15:45 | 50 | 62.52 |
| 07/10/2026 15:45 | 100 | 62.52 |
| 07/10/2026 15:45 | 100 | 62.53 |
| 07/10/2026 15:45 | 15 | 62.53 |
| 07/10/2026 15:45 | 100 | 62.53 |
| 07/10/2026 15:45 | 100 | 62.53 |
| 07/10/2026 15:45 | 14 | 62.53 |
| 07/10/2026 15:45 | 100 | 62.54 |
| 07/10/2026 15:45 | 24 | 62.55 |
| 07/10/2026 15:45 | 200 | 62.55 |
| 07/10/2026 15:45 | 150 | 62.54 |
| 07/10/2026 15:45 | 200 | 62.54 |
| 07/10/2026 15:45 | 2 | 62.54 |
| 07/10/2026 15:45 | 1 | 62.53 |
| 07/10/2026 15:45 | 2 | 62.53 |
| 07/10/2026 15:45 | 1 | 62.53 |
| 07/10/2026 15:45 | 32 | 62.54 |
| 07/10/2026 15:45 | 1 | 62.54 |
| 07/10/2026 15:45 | 100 | 62.55 |
| 07/10/2026 15:45 | 100 | 62.55 |
| 07/10/2026 15:45 | 45 | 62.55 |
| 07/10/2026 15:45 | 55 | 62.55 |
| 07/10/2026 15:45 | 48 | 62.56 |
| 07/10/2026 15:45 | 2 | 62.56 |
| 07/10/2026 15:45 | 100 | 62.56 |
| 07/10/2026 15:45 | 500 | 62.59 |
| 07/10/2026 15:45 | 17 | 62.59 |
| 07/10/2026 15:45 | 93 | 62.59 |
| 07/10/2026 15:45 | 1000 | 62.60 |
| 07/10/2026 15:44 | 24 | 62.58 |
| 07/10/2026 15:44 | 11 | 62.58 |
| 07/10/2026 15:44 | 100 | 62.56 |
| 07/10/2026 15:44 | 41 | 62.56 |
| 07/10/2026 15:44 | 56 | 62.56 |
| 07/10/2026 15:44 | 3 | 62.56 |
| 07/10/2026 15:44 | 56 | 62.56 |
| 07/10/2026 15:44 | 44 | 62.56 |
| 07/10/2026 15:44 | 84 | 62.56 |
| 07/10/2026 15:44 | 16 | 62.56 |
| 07/10/2026 15:44 | 84 | 62.56 |
| 07/10/2026 15:44 | 116 | 62.56 |
| 07/10/2026 15:44 | 100 | 62.56 |
| 07/10/2026 15:44 | 1 | 62.56 |
| 07/10/2026 15:44 | 100 | 62.56 |
| 07/10/2026 15:44 | 81 | 62.57 |
| 07/10/2026 15:44 | 19 | 62.57 |
| 07/10/2026 15:44 | 100 | 62.57 |
| 07/10/2026 15:44 | 1 | 62.57 |
| 07/10/2026 15:44 | 278 | 62.57 |
| 07/10/2026 15:44 | 62 | 62.57 |
| 07/10/2026 15:44 | 100 | 62.57 |
| 07/10/2026 15:44 | 100 | 62.57 |
| 07/10/2026 15:44 | 260 | 62.57 |
| 07/10/2026 15:44 | 100 | 62.59 |
| 07/10/2026 15:44 | 100 | 62.59 |
| 07/10/2026 15:44 | 1 | 62.58 |
| 07/10/2026 15:44 | 100 | 62.58 |
| 07/10/2026 15:44 | 63 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.59 |
| 07/10/2026 15:44 | 100 | 62.59 |
| 07/10/2026 15:44 | 45 | 62.59 |
| 07/10/2026 15:44 | 100 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.605 |
| 07/10/2026 15:44 | 140 | 62.60 |
| 07/10/2026 15:44 | 160 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.61 |
| 07/10/2026 15:44 | 100 | 62.61 |
| 07/10/2026 15:44 | 200 | 62.62 |
| 07/10/2026 15:44 | 100 | 62.62 |
| 07/10/2026 15:44 | 200 | 62.62 |
| 07/10/2026 15:44 | 193 | 62.62 |
| 07/10/2026 15:44 | 200 | 62.62 |
| 07/10/2026 15:44 | 100 | 62.61 |
| 07/10/2026 15:44 | 100 | 62.61 |
| 07/10/2026 15:44 | 100 | 62.61 |
| 07/10/2026 15:44 | 20 | 62.62 |
| 07/10/2026 15:44 | 21 | 62.62 |
| 07/10/2026 15:44 | 79 | 62.62 |
| 07/10/2026 15:44 | 100 | 62.625 |
| 07/10/2026 15:44 | 37 | 62.63 |
| 07/10/2026 15:44 | 39 | 62.63 |
| 07/10/2026 15:44 | 170 | 62.63 |
| 07/10/2026 15:44 | 160 | 62.63 |
| 07/10/2026 15:44 | 55 | 62.63 |
| 07/10/2026 15:44 | 89 | 62.63 |
| 07/10/2026 15:44 | 17 | 62.62 |
| 07/10/2026 15:44 | 3 | 62.62 |
| 07/10/2026 15:44 | 18 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.60 |
| 07/10/2026 15:44 | 82 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.60 |
| 07/10/2026 15:44 | 230 | 62.60 |
| 07/10/2026 15:44 | 88 | 62.60 |
| 07/10/2026 15:44 | 153 | 62.60 |
| 07/10/2026 15:44 | 159 | 62.60 |
| 07/10/2026 15:44 | 100 | 62.60 |
| 07/10/2026 15:44 | 400 | 62.60 |
| 07/10/2026 15:43 | 100 | 62.59 |
| 07/10/2026 15:43 | 100 | 62.59 |
| 07/10/2026 15:43 | 500 | 62.60 |
| 07/10/2026 15:43 | 1 | 62.57 |
| 07/10/2026 15:43 | 3 | 62.57 |
| 07/10/2026 15:43 | 100 | 62.56 |
| 07/10/2026 15:43 | 100 | 62.56 |
| 07/10/2026 15:43 | 100 | 62.55 |
| 07/10/2026 15:43 | 200 | 62.55 |
| 07/10/2026 15:43 | 70 | 62.54 |
| 07/10/2026 15:43 | 100 | 62.54 |
| 07/10/2026 15:43 | 80 | 62.53 |
| 07/10/2026 15:43 | 20 | 62.525 |
| 07/10/2026 15:43 | 100 | 62.51 |
| 07/10/2026 15:43 | 1 | 62.52 |
| 07/10/2026 15:42 | 100 | 62.515 |
| 07/10/2026 15:42 | 200 | 62.515 |
| 07/10/2026 15:42 | 50 | 62.51 |
| 07/10/2026 15:42 | 100 | 62.51 |
| 07/10/2026 15:42 | 5 | 62.52 |
| 07/10/2026 15:42 | 95 | 62.52 |
| 07/10/2026 15:42 | 100 | 62.52 |
| 07/10/2026 15:42 | 27 | 62.52 |
| 07/10/2026 15:42 | 73 | 62.52 |
| 07/10/2026 15:42 | 5 | 62.52 |
| 07/10/2026 15:42 | 6 | 62.52 |
| 07/10/2026 15:42 | 27 | 62.52 |
| 07/10/2026 15:42 | 73 | 62.52 |
| 07/10/2026 15:42 | 1 | 62.53 |
| 07/10/2026 15:42 | 599 | 62.53 |
| 07/10/2026 15:42 | 19 | 62.53 |
| 07/10/2026 15:42 | 81 | 62.53 |
| 07/10/2026 15:42 | 10 | 62.54 |
| 07/10/2026 15:42 | 100 | 62.54 |
| 07/10/2026 15:42 | 200 | 62.525 |
| 07/10/2026 15:41 | 100 | 62.51 |
| 07/10/2026 15:41 | 100 | 62.525 |
| 07/10/2026 15:41 | 31 | 62.50 |
| 07/10/2026 15:41 | 53 | 62.50 |
| 07/10/2026 15:41 | 147 | 62.50 |
| 07/10/2026 15:41 | 55 | 62.50 |
| 07/10/2026 15:41 | 145 | 62.50 |
| 07/10/2026 15:41 | 200 | 62.50 |
| 07/10/2026 15:41 | 16 | 62.50 |
| 07/10/2026 15:41 | 200 | 62.50 |
| 07/10/2026 15:41 | 16 | 62.50 |
| 07/10/2026 15:41 | 184 | 62.50 |
| 07/10/2026 15:41 | 200 | 62.50 |
| 07/10/2026 15:41 | 22 | 62.54 |
| 07/10/2026 15:41 | 23 | 62.54 |
| 07/10/2026 15:41 | 55 | 62.54 |
| 07/10/2026 15:41 | 75 | 62.52 |
| 07/10/2026 15:41 | 14 | 62.50 |
| 07/10/2026 15:41 | 40 | 62.50 |
| 07/10/2026 15:41 | 560 | 62.50 |
| 07/10/2026 15:41 | 2 | 62.51 |
| 07/10/2026 15:41 | 49 | 62.51 |
| 07/10/2026 15:41 | 20 | 62.51 |
| 07/10/2026 15:41 | 91 | 62.50 |
| 07/10/2026 15:41 | 9 | 62.50 |
| 07/10/2026 15:41 | 100 | 62.51 |
| 07/10/2026 15:41 | 100 | 62.51 |
| 07/10/2026 15:41 | 100 | 62.51 |
| 07/10/2026 15:41 | 2 | 62.51 |
| 07/10/2026 15:41 | 10 | 62.525 |
| 07/10/2026 15:41 | 50 | 62.53 |
| 07/10/2026 15:41 | 30 | 62.53 |
| 07/10/2026 15:41 | 44 | 62.54 |
| 07/10/2026 15:41 | 456 | 62.54 |
| 07/10/2026 15:41 | 12 | 62.54 |
| 07/10/2026 15:41 | 2 | 62.54 |
| 07/10/2026 15:41 | 50 | 62.55 |
| 07/10/2026 15:41 | 2 | 62.55 |
| 07/10/2026 15:41 | 100 | 62.56 |
| 07/10/2026 15:41 | 100 | 62.56 |
| 07/10/2026 15:41 | 200 | 62.56 |
| 07/10/2026 15:41 | 100 | 62.57 |
| 07/10/2026 15:41 | 100 | 62.57 |
| 07/10/2026 15:41 | 49 | 62.57 |
| 07/10/2026 15:41 | 51 | 62.57 |
| 07/10/2026 15:41 | 1 | 62.58 |
| 07/10/2026 15:41 | 199 | 62.58 |
| 07/10/2026 15:41 | 100 | 62.59 |
| 07/10/2026 15:41 | 1 | 62.59 |
| 07/10/2026 15:41 | 100 | 62.59 |
| 07/10/2026 15:40 | 100 | 62.60 |
| 07/10/2026 15:40 | 11 | 62.59 |
| 07/10/2026 15:40 | 3 | 62.57 |
| 07/10/2026 15:40 | 2 | 62.57 |
| 07/10/2026 15:40 | 100 | 62.57 |
| 07/10/2026 15:40 | 11 | 62.57 |
| 07/10/2026 15:40 | 2 | 62.56 |
| 07/10/2026 15:40 | 39 | 62.54 |
| 07/10/2026 15:40 | 100 | 62.54 |
| 07/10/2026 15:40 | 46 | 62.54 |
| 07/10/2026 15:40 | 13 | 62.54 |
| 07/10/2026 15:40 | 16 | 62.54 |
| 07/10/2026 15:40 | 60 | 62.54 |
| 07/10/2026 15:40 | 11 | 62.54 |
| 07/10/2026 15:40 | 100 | 62.54 |
| 07/10/2026 15:40 | 100 | 62.53 |
| 07/10/2026 15:40 | 1 | 62.50 |
| 07/10/2026 15:40 | 33 | 62.50 |
| 07/10/2026 15:40 | 67 | 62.50 |
| 07/10/2026 15:40 | 6 | 62.51 |
| 07/10/2026 15:40 | 6 | 62.51 |
| 07/10/2026 15:40 | 100 | 62.51 |
| 07/10/2026 15:40 | 103 | 62.51 |
| 07/10/2026 15:40 | 2 | 62.51 |
| 07/10/2026 15:40 | 200 | 62.525 |
| 07/10/2026 15:40 | 25 | 62.52 |
| 07/10/2026 15:40 | 100 | 62.52 |
| 07/10/2026 15:40 | 500 | 62.51 |
| 07/10/2026 15:40 | 1 | 62.51 |
| 07/10/2026 15:40 | 14 | 62.52 |
| 07/10/2026 15:40 | 100 | 62.52 |
| 07/10/2026 15:40 | 2 | 62.53 |
| 07/10/2026 15:40 | 21 | 62.53 |
| 07/10/2026 15:40 | 50 | 62.50 |
| 07/10/2026 15:40 | 100 | 62.50 |
| 07/10/2026 15:39 | 200 | 62.48 |
| 07/10/2026 15:39 | 400 | 62.51 |
| 07/10/2026 15:39 | 100 | 62.52 |
| 07/10/2026 15:39 | 100 | 62.505 |
| 07/10/2026 15:39 | 100 | 62.49 |
| 07/10/2026 15:39 | 1 | 62.49 |
| 07/10/2026 15:39 | 100 | 62.49 |
| 07/10/2026 15:39 | 100 | 62.49 |
| 07/10/2026 15:39 | 100 | 62.49 |
| 07/10/2026 15:39 | 100 | 62.49 |
| 07/10/2026 15:39 | 11 | 62.49 |
| 07/10/2026 15:39 | 20 | 62.465 |
| 07/10/2026 15:39 | 77 | 62.46 |
| 07/10/2026 15:39 | 100 | 62.47 |
| 07/10/2026 15:39 | 100 | 62.47 |
| 07/10/2026 15:38 | 18 | 62.47 |
| 07/10/2026 15:38 | 200 | 62.49 |
| 07/10/2026 15:38 | 100 | 62.495 |
| 07/10/2026 15:38 | 100 | 62.49 |
| 07/10/2026 15:38 | 37 | 62.49 |
| 07/10/2026 15:38 | 63 | 62.49 |
| 07/10/2026 15:38 | 100 | 62.49 |
| 07/10/2026 15:38 | 114 | 62.49 |
| 07/10/2026 15:38 | 99 | 62.51 |
| 07/10/2026 15:38 | 1 | 62.51 |
| 07/10/2026 15:38 | 100 | 62.51 |
| 07/10/2026 15:38 | 1 | 62.50 |
| 07/10/2026 15:38 | 99 | 62.50 |
| 07/10/2026 15:38 | 1 | 62.50 |
| 07/10/2026 15:38 | 20 | 62.49 |
| 07/10/2026 15:38 | 200 | 62.485 |
| 07/10/2026 15:38 | 100 | 62.47 |
| 07/10/2026 15:38 | 100 | 62.46 |
| 07/10/2026 15:38 | 11 | 62.46 |
| 07/10/2026 15:37 | 99 | 62.43 |
| 07/10/2026 15:37 | 1 | 62.43 |
| 07/10/2026 15:37 | 6 | 62.45 |
| 07/10/2026 15:37 | 21 | 62.45 |
| 07/10/2026 15:37 | 131 | 62.44 |
| 07/10/2026 15:37 | 36 | 62.44 |
| 07/10/2026 15:37 | 100 | 62.44 |
| 07/10/2026 15:37 | 50 | 62.44 |
| 07/10/2026 15:37 | 100 | 62.44 |
| 07/10/2026 15:37 | 1 | 62.47 |
| 07/10/2026 15:37 | 194 | 62.47 |
| 07/10/2026 15:37 | 4 | 62.47 |
| 07/10/2026 15:37 | 2 | 62.47 |
| 07/10/2026 15:37 | 100 | 62.49 |
| 07/10/2026 15:37 | 14 | 62.49 |
| 07/10/2026 15:37 | 26 | 62.49 |
| 07/10/2026 15:37 | 60 | 62.49 |
| 07/10/2026 15:37 | 20 | 62.48 |
| 07/10/2026 15:37 | 115 | 62.45 |
| 07/10/2026 15:37 | 1 | 62.46 |
| 07/10/2026 15:37 | 200 | 62.46 |
| 07/10/2026 15:37 | 11 | 62.46 |
| 07/10/2026 15:37 | 40 | 62.46 |
| 07/10/2026 15:37 | 40 | 62.46 |
| 07/10/2026 15:37 | 100 | 62.46 |
| 07/10/2026 15:37 | 100 | 62.46 |
| 07/10/2026 15:37 | 1 | 62.47 |
| 07/10/2026 15:37 | 1 | 62.47 |
| 07/10/2026 15:37 | 1 | 62.47 |
| 07/10/2026 15:37 | 1 | 62.46 |
| 07/10/2026 15:36 | 1 | 62.45 |
| 07/10/2026 15:36 | 50 | 62.46 |
| 07/10/2026 15:36 | 40 | 62.46 |
| 07/10/2026 15:36 | 100 | 62.48 |
| 07/10/2026 15:36 | 60 | 62.50 |
| 07/10/2026 15:36 | 88 | 62.50 |
| 07/10/2026 15:36 | 12 | 62.50 |
| 07/10/2026 15:36 | 100 | 62.51 |
| 07/10/2026 15:36 | 98 | 62.51 |
| 07/10/2026 15:36 | 2 | 62.51 |
| 07/10/2026 15:36 | 400 | 62.53 |
| 07/10/2026 15:36 | 127 | 62.54 |
| 07/10/2026 15:36 | 104 | 62.54 |
| 07/10/2026 15:36 | 100 | 62.54 |
| 07/10/2026 15:36 | 115 | 62.55 |
| 07/10/2026 15:36 | 100 | 62.55 |
| 07/10/2026 15:36 | 1 | 62.58 |
| 07/10/2026 15:36 | 92 | 62.58 |
| 07/10/2026 15:36 | 100 | 62.58 |
| 07/10/2026 15:36 | 99 | 62.54 |
| 07/10/2026 15:36 | 1 | 62.54 |
| 07/10/2026 15:36 | 200 | 62.54 |
| 07/10/2026 15:36 | 100 | 62.49 |
| 07/10/2026 15:36 | 50 | 62.47 |
| 07/10/2026 15:36 | 13 | 62.47 |
| 07/10/2026 15:36 | 1 | 62.45 |
| 07/10/2026 15:36 | 100 | 62.44 |
| 07/10/2026 15:35 | 11 | 62.42 |
| 07/10/2026 15:35 | 200 | 62.41 |
| 07/10/2026 15:35 | 25 | 62.39 |
| 07/10/2026 15:35 | 100 | 62.40 |
| 07/10/2026 15:35 | 99 | 62.40 |
| 07/10/2026 15:35 | 1 | 62.40 |
| 07/10/2026 15:35 | 5 | 62.41 |
| 07/10/2026 15:35 | 58 | 62.42 |
| 07/10/2026 15:35 | 171 | 62.42 |
| 07/10/2026 15:35 | 200 | 62.43 |
| 07/10/2026 15:35 | 27 | 62.43 |
| 07/10/2026 15:35 | 69 | 62.43 |
| 07/10/2026 15:35 | 2 | 62.43 |
| 07/10/2026 15:35 | 2 | 62.43 |
| 07/10/2026 15:35 | 100 | 62.44 |
| 07/10/2026 15:35 | 89 | 62.44 |
| 07/10/2026 15:35 | 11 | 62.44 |
| 07/10/2026 15:35 | 100 | 62.44 |
| 07/10/2026 15:35 | 36 | 62.47 |
| 07/10/2026 15:35 | 100 | 62.47 |
| 07/10/2026 15:35 | 5 | 62.47 |
| 07/10/2026 15:35 | 31 | 62.48 |
| 07/10/2026 15:35 | 69 | 62.48 |
| 07/10/2026 15:35 | 100 | 62.48 |
| 07/10/2026 15:35 | 100 | 62.48 |
| 07/10/2026 15:35 | 31 | 62.48 |
| 07/10/2026 15:35 | 69 | 62.48 |
| 07/10/2026 15:35 | 9 | 62.52 |
| 07/10/2026 15:35 | 11 | 62.52 |
| 07/10/2026 15:35 | 11 | 62.50 |
| 07/10/2026 15:35 | 100 | 62.47 |
| 07/10/2026 15:34 | 19 | 62.46 |
| 07/10/2026 15:34 | 1 | 62.46 |
| 07/10/2026 15:34 | 100 | 62.46 |
| 07/10/2026 15:34 | 20 | 62.45 |
| 07/10/2026 15:34 | 20 | 62.425 |
| 07/10/2026 15:34 | 100 | 62.425 |
| 07/10/2026 15:34 | 100 | 62.425 |
| 07/10/2026 15:34 | 11 | 62.43 |
| 07/10/2026 15:34 | 20 | 62.42 |
| 07/10/2026 15:34 | 95 | 62.41 |
| 07/10/2026 15:34 | 3 | 62.41 |
| 07/10/2026 15:34 | 3 | 62.415 |
| 07/10/2026 15:34 | 2 | 62.41 |
| 07/10/2026 15:34 | 7 | 62.41 |
| 07/10/2026 15:34 | 152 | 62.41 |
| 07/10/2026 15:34 | 3 | 62.41 |
| 07/10/2026 15:34 | 20 | 62.43 |
| 07/10/2026 15:34 | 51 | 62.42 |
| 07/10/2026 15:34 | 20 | 62.42 |
| 07/10/2026 15:34 | 100 | 62.42 |
| 07/10/2026 15:34 | 20 | 62.41 |
| 07/10/2026 15:33 | 20 | 62.41 |
| 07/10/2026 15:33 | 20 | 62.41 |
| 07/10/2026 15:33 | 500 | 62.40 |
| 07/10/2026 15:33 | 20 | 62.39 |
| 07/10/2026 15:33 | 20 | 62.40 |
| 07/10/2026 15:33 | 20 | 62.41 |
| 07/10/2026 15:33 | 82 | 62.41 |
| 07/10/2026 15:33 | 18 | 62.41 |
| 07/10/2026 15:33 | 100 | 62.41 |
| 07/10/2026 15:33 | 10 | 62.41 |
| 07/10/2026 15:33 | 100 | 62.41 |
| 07/10/2026 15:33 | 300 | 62.405 |
| 07/10/2026 15:33 | 100 | 62.41 |
| 07/10/2026 15:33 | 70 | 62.42 |
| 07/10/2026 15:33 | 20 | 62.42 |
| 07/10/2026 15:32 | 100 | 62.40 |
| 07/10/2026 15:32 | 100 | 62.45 |
| 07/10/2026 15:32 | 100 | 62.45 |
| 07/10/2026 15:32 | 53 | 62.45 |
| 07/10/2026 15:32 | 47 | 62.46 |
| 07/10/2026 15:32 | 100 | 62.46 |
| 07/10/2026 15:32 | 153 | 62.46 |
| 07/10/2026 15:32 | 200 | 62.46 |
| 07/10/2026 15:32 | 20 | 62.50 |
| 07/10/2026 15:32 | 20 | 62.49 |
| 07/10/2026 15:32 | 28 | 62.49 |
| 07/10/2026 15:32 | 20 | 62.48 |
| 07/10/2026 15:32 | 2 | 62.48 |
| 07/10/2026 15:32 | 20 | 62.47 |
| 07/10/2026 15:31 | 1 | 62.46 |
| 07/10/2026 15:31 | 178 | 62.46 |
| 07/10/2026 15:31 | 12 | 62.50 |
| 07/10/2026 15:31 | 12 | 62.54 |
| 07/10/2026 15:31 | 8 | 62.51 |
| 07/10/2026 15:31 | 13 | 62.51 |
| 07/10/2026 15:31 | 69 | 62.50 |
| 07/10/2026 15:31 | 12 | 62.51 |
| 07/10/2026 15:30 | 20 | 62.38 |
| 07/10/2026 15:30 | 50 | 62.47 |
| 07/10/2026 15:30 | 50 | 62.48 |
| 07/10/2026 15:30 | 50 | 62.46 |
| 07/10/2026 15:30 | 24 | 62.46 |
| 07/10/2026 15:30 | 44 | 62.47 |
| 07/10/2026 15:30 | 106 | 62.475 |
| 07/10/2026 15:30 | 150 | 62.475 |
| 07/10/2026 15:30 | 3 | 62.46 |
| 07/10/2026 15:30 | 20 | 62.47 |
| 07/10/2026 15:30 | 100 | 62.47 |
| 07/10/2026 15:30 | 50 | 62.47 |
| 07/10/2026 15:30 | 1 | 62.47 |
| 07/10/2026 15:30 | 60 | 62.50 |
| 07/10/2026 15:30 | 20 | 62.51 |
| 07/10/2026 15:30 | 48 | 62.48 |
| 07/10/2026 15:30 | 91 | 62.50 |
| 07/10/2026 15:30 | 20 | 62.50 |
| 07/10/2026 15:30 | 43 | 62.48 |
| 07/10/2026 15:30 | 100 | 62.49 |
| 07/10/2026 15:30 | 14 | 62.51 |
| 07/10/2026 15:30 | 50 | 62.49 |
| 07/10/2026 15:30 | 61 | 62.49 |
| 07/10/2026 15:30 | 60 | 62.54 |
| 07/10/2026 15:30 | 11 | 62.52 |
| 07/10/2026 15:30 | 10 | 62.51 |
| 07/10/2026 15:30 | 10 | 62.49 |
| 07/10/2026 15:30 | 11 | 62.51 |
| 07/10/2026 15:30 | 1 | 62.51 |
| 07/10/2026 15:30 | 22 | 62.51 |
| 07/10/2026 15:30 | 178 | 62.51 |
| 07/10/2026 15:30 | 11 | 62.50 |
| 07/10/2026 15:30 | 22 | 62.50 |
| 07/10/2026 15:30 | 7 | 62.50 |
| 07/10/2026 15:30 | 29 | 62.49 |
| 07/10/2026 15:30 | 100 | 62.46 |
| 07/10/2026 15:30 | 20 | 62.46 |
| 07/10/2026 15:30 | 400 | 62.46 |
| 07/10/2026 15:30 | 100 | 62.46 |
| 07/10/2026 15:30 | 200 | 62.40 |
| 07/10/2026 15:30 | 1 | 62.40 |
| 07/10/2026 15:30 | 1 | 62.40 |
| 07/10/2026 15:30 | 100 | 62.40 |
| 07/10/2026 15:30 | 7 | 62.40 |
| 07/10/2026 15:30 | 20 | 62.30 |
| 07/10/2026 15:30 | 20 | 62.27 |
| 07/10/2026 15:30 | 35 | 62.21 |
| 07/10/2026 15:30 | 12 | 62.21 |
| 07/10/2026 15:30 | 24 | 62.21 |
| 07/10/2026 15:30 | 76 | 62.23 |
| 07/10/2026 15:30 | 38 | 62.23 |
| 07/10/2026 15:30 | 2 | 62.23 |
| 07/10/2026 15:30 | 42 | 62.23 |
| 07/10/2026 15:30 | 58 | 62.23 |
| 07/10/2026 15:30 | 18 | 62.24 |
| 07/10/2026 15:30 | 64 | 62.25 |
| 07/10/2026 15:30 | 18 | 62.25 |
| 07/10/2026 15:30 | 18 | 62.25 |
| 07/10/2026 15:30 | 100 | 62.30 |
| 07/10/2026 15:30 | 18 | 62.25 |
| 07/10/2026 15:30 | 18 | 62.25 |
| 07/10/2026 15:30 | 35 | 62.25 |
| 07/10/2026 15:30 | 18 | 62.25 |
| 07/10/2026 15:30 | 220 | 62.39 |
| 07/10/2026 15:30 | 2893 | 62.43 |
| 07/10/2026 15:30 | 200 | 62.43 |
| 07/10/2026 15:30 | 650 | 62.43 |
| 07/10/2026 15:30 | 332 | 62.43 |
| 07/10/2026 15:30 | 836 | 62.43 |
| 07/10/2026 15:30 | 20 | 62.43 |
| 07/10/2026 15:30 | 260 | 62.43 |
| 07/10/2026 15:30 | 43045 | 62.42 |
| 07/10/2026 15:30 | 43045 | 62.42 |