Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.32
+0.84
(
+0.58% )
|
147.53
|
1'000 |
147.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 64462 | 147.32 |
| 07/10/2026 22:00 | 18 | 147.53 |
| 07/10/2026 21:59 | 92 | 147.37 |
| 07/10/2026 21:59 | 139 | 147.37 |
| 07/10/2026 21:59 | 20 | 147.40 |
| 07/10/2026 21:59 | 6 | 147.38 |
| 07/10/2026 21:59 | 75 | 147.35 |
| 07/10/2026 21:59 | 57 | 147.33 |
| 07/10/2026 21:59 | 40 | 147.33 |
| 07/10/2026 21:59 | 80 | 147.34 |
| 07/10/2026 21:59 | 20 | 147.32 |
| 07/10/2026 21:59 | 80 | 147.33 |
| 07/10/2026 21:59 | 41 | 147.42 |
| 07/10/2026 21:59 | 11 | 147.32 |
| 07/10/2026 21:59 | 8 | 147.32 |
| 07/10/2026 21:59 | 4 | 147.33 |
| 07/10/2026 21:59 | 7 | 147.34 |
| 07/10/2026 21:59 | 80 | 147.34 |
| 07/10/2026 21:59 | 53 | 147.33 |
| 07/10/2026 21:59 | 61 | 147.34 |
| 07/10/2026 21:59 | 14 | 147.34 |
| 07/10/2026 21:59 | 5 | 147.34 |
| 07/10/2026 21:59 | 43 | 147.33 |
| 07/10/2026 21:59 | 70 | 147.33 |
| 07/10/2026 21:59 | 10 | 147.33 |
| 07/10/2026 21:59 | 100 | 147.33 |
| 07/10/2026 21:59 | 20 | 147.31 |
| 07/10/2026 21:59 | 40 | 147.32 |
| 07/10/2026 21:59 | 60 | 147.32 |
| 07/10/2026 21:59 | 90 | 147.31 |
| 07/10/2026 21:59 | 99 | 147.32 |
| 07/10/2026 21:59 | 1 | 147.32 |
| 07/10/2026 21:59 | 64 | 147.31 |
| 07/10/2026 21:59 | 100 | 147.32 |
| 07/10/2026 21:59 | 60 | 147.32 |
| 07/10/2026 21:59 | 94 | 147.42 |
| 07/10/2026 21:59 | 69 | 147.32 |
| 07/10/2026 21:59 | 57 | 147.33 |
| 07/10/2026 21:59 | 45 | 147.42 |
| 07/10/2026 21:59 | 40 | 147.33 |
| 07/10/2026 21:59 | 3 | 147.33 |
| 07/10/2026 21:59 | 80 | 147.33 |
| 07/10/2026 21:59 | 100 | 147.33 |
| 07/10/2026 21:59 | 80 | 147.33 |
| 07/10/2026 21:59 | 60 | 147.33 |
| 07/10/2026 21:59 | 50 | 147.33 |
| 07/10/2026 21:59 | 40 | 147.33 |
| 07/10/2026 21:59 | 100 | 147.33 |
| 07/10/2026 21:59 | 55 | 147.33 |
| 07/10/2026 21:59 | 60 | 147.34 |
| 07/10/2026 21:59 | 12 | 147.33 |
| 07/10/2026 21:59 | 6 | 147.33 |
| 07/10/2026 21:59 | 3 | 147.33 |
| 07/10/2026 21:59 | 4 | 147.33 |
| 07/10/2026 21:59 | 2 | 147.43 |
| 07/10/2026 21:59 | 60 | 147.34 |
| 07/10/2026 21:59 | 5 | 147.42 |
| 07/10/2026 21:59 | 65 | 147.31 |
| 07/10/2026 21:59 | 1128 | 147.31 |
| 07/10/2026 21:59 | 29 | 147.31 |
| 07/10/2026 21:59 | 7 | 147.31 |
| 07/10/2026 21:59 | 6 | 147.31 |
| 07/10/2026 21:59 | 4 | 147.31 |
| 07/10/2026 21:59 | 34 | 147.36 |
| 07/10/2026 21:59 | 6 | 147.36 |
| 07/10/2026 21:59 | 11 | 147.37 |
| 07/10/2026 21:59 | 99 | 147.39 |
| 07/10/2026 21:59 | 100 | 147.39 |
| 07/10/2026 21:59 | 101 | 147.39 |
| 07/10/2026 21:59 | 99 | 147.39 |
| 07/10/2026 21:59 | 1 | 147.39 |
| 07/10/2026 21:59 | 48 | 147.41 |
| 07/10/2026 21:59 | 52 | 147.41 |
| 07/10/2026 21:59 | 48 | 147.41 |
| 07/10/2026 21:59 | 99 | 147.40 |
| 07/10/2026 21:59 | 1 | 147.40 |
| 07/10/2026 21:59 | 100 | 147.395 |
| 07/10/2026 21:59 | 7 | 147.39 |
| 07/10/2026 21:59 | 40 | 147.39 |
| 07/10/2026 21:59 | 800 | 147.38 |
| 07/10/2026 21:59 | 63 | 147.38 |
| 07/10/2026 21:59 | 100 | 147.38 |
| 07/10/2026 21:59 | 100 | 147.38 |
| 07/10/2026 21:59 | 800 | 147.38 |
| 07/10/2026 21:59 | 51 | 147.38 |
| 07/10/2026 21:59 | 4 | 147.38 |
| 07/10/2026 21:59 | 10 | 147.38 |
| 07/10/2026 21:59 | 13 | 147.38 |
| 07/10/2026 21:59 | 5 | 147.38 |
| 07/10/2026 21:59 | 100 | 147.37 |
| 07/10/2026 21:59 | 1 | 147.31 |
| 07/10/2026 21:59 | 1 | 147.38 |
| 07/10/2026 21:59 | 4 | 147.38 |
| 07/10/2026 21:59 | 42 | 147.37 |
| 07/10/2026 21:59 | 29 | 147.37 |
| 07/10/2026 21:59 | 71 | 147.37 |
| 07/10/2026 21:59 | 30 | 147.37 |
| 07/10/2026 21:59 | 8 | 147.31 |
| 07/10/2026 21:59 | 1 | 147.36 |
| 07/10/2026 21:59 | 2 | 147.36 |
| 07/10/2026 21:59 | 53 | 147.36 |
| 07/10/2026 21:59 | 3 | 147.36 |
| 07/10/2026 21:59 | 3 | 147.34 |
| 07/10/2026 21:59 | 20 | 147.36 |
| 07/10/2026 21:59 | 8 | 147.36 |
| 07/10/2026 21:59 | 55 | 147.36 |
| 07/10/2026 21:59 | 4 | 147.36 |
| 07/10/2026 21:59 | 1067 | 147.36 |
| 07/10/2026 21:59 | 23 | 147.36 |
| 07/10/2026 21:59 | 200 | 147.36 |
| 07/10/2026 21:59 | 10 | 147.36 |
| 07/10/2026 21:59 | 39 | 147.33 |
| 07/10/2026 21:59 | 5 | 147.31 |
| 07/10/2026 21:59 | 5 | 147.385 |
| 07/10/2026 21:59 | 65 | 147.40 |
| 07/10/2026 21:59 | 100 | 147.40 |
| 07/10/2026 21:59 | 35 | 147.40 |
| 07/10/2026 21:59 | 100 | 147.40 |
| 07/10/2026 21:59 | 100 | 147.40 |
| 07/10/2026 21:59 | 33 | 147.40 |
| 07/10/2026 21:59 | 100 | 147.40 |
| 07/10/2026 21:59 | 94 | 147.44 |
| 07/10/2026 21:59 | 6 | 147.44 |
| 07/10/2026 21:59 | 21 | 147.505 |
| 07/10/2026 21:59 | 25 | 147.505 |
| 07/10/2026 21:59 | 1 | 147.56 |
| 07/10/2026 21:59 | 10 | 147.50 |
| 07/10/2026 21:59 | 3 | 147.50 |
| 07/10/2026 21:59 | 2 | 147.50 |
| 07/10/2026 21:59 | 15 | 147.50 |
| 07/10/2026 21:59 | 16 | 147.50 |
| 07/10/2026 21:59 | 1 | 147.50 |
| 07/10/2026 21:59 | 3 | 147.50 |
| 07/10/2026 21:59 | 32 | 147.50 |
| 07/10/2026 21:59 | 2 | 147.50 |
| 07/10/2026 21:59 | 74 | 147.49 |
| 07/10/2026 21:59 | 36 | 147.50 |
| 07/10/2026 21:59 | 35 | 147.50 |
| 07/10/2026 21:59 | 65 | 147.50 |
| 07/10/2026 21:59 | 121 | 147.48 |
| 07/10/2026 21:59 | 14 | 147.47 |
| 07/10/2026 21:59 | 86 | 147.47 |
| 07/10/2026 21:59 | 6 | 147.49 |
| 07/10/2026 21:59 | 94 | 147.49 |
| 07/10/2026 21:59 | 40 | 147.50 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.51 |
| 07/10/2026 21:59 | 2 | 147.51 |
| 07/10/2026 21:59 | 1 | 147.51 |
| 07/10/2026 21:59 | 100 | 147.51 |
| 07/10/2026 21:59 | 1647 | 147.51 |
| 07/10/2026 21:59 | 68 | 147.51 |
| 07/10/2026 21:59 | 85 | 147.51 |
| 07/10/2026 21:59 | 40 | 147.52 |
| 07/10/2026 21:59 | 1 | 147.52 |
| 07/10/2026 21:58 | 40 | 147.52 |
| 07/10/2026 21:58 | 75 | 147.59 |
| 07/10/2026 21:58 | 40 | 147.59 |
| 07/10/2026 21:58 | 100 | 147.59 |
| 07/10/2026 21:58 | 60 | 147.59 |
| 07/10/2026 21:58 | 100 | 147.59 |
| 07/10/2026 21:58 | 100 | 147.59 |
| 07/10/2026 21:58 | 100 | 147.59 |
| 07/10/2026 21:58 | 100 | 147.59 |
| 07/10/2026 21:58 | 100 | 147.59 |
| 07/10/2026 21:58 | 40 | 147.60 |
| 07/10/2026 21:58 | 19 | 147.63 |
| 07/10/2026 21:58 | 1 | 147.67 |
| 07/10/2026 21:58 | 1 | 147.67 |
| 07/10/2026 21:58 | 42 | 147.69 |
| 07/10/2026 21:58 | 40 | 147.67 |
| 07/10/2026 21:58 | 100 | 147.67 |
| 07/10/2026 21:58 | 15 | 147.68 |
| 07/10/2026 21:58 | 5 | 147.68 |
| 07/10/2026 21:58 | 80 | 147.68 |
| 07/10/2026 21:58 | 5 | 147.75 |
| 07/10/2026 21:58 | 8 | 147.92 |
| 07/10/2026 21:58 | 1 | 147.93 |
| 07/10/2026 21:58 | 51 | 147.93 |
| 07/10/2026 21:58 | 21 | 147.93 |
| 07/10/2026 21:58 | 28 | 147.93 |
| 07/10/2026 21:58 | 2 | 147.93 |
| 07/10/2026 21:58 | 100 | 147.93 |
| 07/10/2026 21:58 | 50 | 147.93 |
| 07/10/2026 21:58 | 50 | 147.93 |
| 07/10/2026 21:58 | 1 | 147.93 |
| 07/10/2026 21:58 | 100 | 147.93 |
| 07/10/2026 21:58 | 1 | 147.93 |
| 07/10/2026 21:58 | 54 | 147.93 |
| 07/10/2026 21:58 | 100 | 147.93 |
| 07/10/2026 21:58 | 1 | 147.93 |
| 07/10/2026 21:58 | 2 | 147.93 |
| 07/10/2026 21:58 | 42 | 147.93 |
| 07/10/2026 21:58 | 13 | 147.93 |
| 07/10/2026 21:58 | 1 | 147.93 |
| 07/10/2026 21:58 | 1 | 147.93 |
| 07/10/2026 21:58 | 100 | 147.93 |
| 07/10/2026 21:58 | 19 | 147.93 |
| 07/10/2026 21:58 | 3 | 147.93 |
| 07/10/2026 21:58 | 2 | 147.93 |
| 07/10/2026 21:58 | 100 | 147.93 |
| 07/10/2026 21:58 | 8 | 147.93 |
| 07/10/2026 21:58 | 3 | 147.93 |
| 07/10/2026 21:58 | 15 | 147.93 |
| 07/10/2026 21:58 | 4 | 147.93 |
| 07/10/2026 21:58 | 3 | 147.93 |
| 07/10/2026 21:58 | 1 | 147.93 |
| 07/10/2026 21:58 | 32 | 147.98 |
| 07/10/2026 21:58 | 100 | 147.98 |
| 07/10/2026 21:58 | 3 | 148.185 |
| 07/10/2026 21:58 | 6 | 148.185 |
| 07/10/2026 21:57 | 4 | 148.14 |
| 07/10/2026 21:57 | 20 | 148.14 |
| 07/10/2026 21:57 | 100 | 148.14 |
| 07/10/2026 21:57 | 5 | 148.13 |
| 07/10/2026 21:57 | 4 | 148.12 |
| 07/10/2026 21:57 | 20 | 148.12 |
| 07/10/2026 21:57 | 5 | 148.12 |
| 07/10/2026 21:57 | 3 | 148.12 |
| 07/10/2026 21:57 | 100 | 148.12 |
| 07/10/2026 21:57 | 97 | 148.12 |
| 07/10/2026 21:57 | 37 | 148.12 |
| 07/10/2026 21:57 | 2 | 148.12 |
| 07/10/2026 21:57 | 5 | 148.12 |
| 07/10/2026 21:57 | 126 | 148.12 |
| 07/10/2026 21:57 | 100 | 148.12 |
| 07/10/2026 21:57 | 4 | 148.12 |
| 07/10/2026 21:57 | 7 | 148.12 |
| 07/10/2026 21:57 | 7 | 148.12 |
| 07/10/2026 21:57 | 48 | 148.12 |
| 07/10/2026 21:57 | 1 | 148.12 |
| 07/10/2026 21:57 | 100 | 148.12 |
| 07/10/2026 21:57 | 20 | 148.12 |
| 07/10/2026 21:57 | 36 | 148.12 |
| 07/10/2026 21:57 | 1 | 148.12 |
| 07/10/2026 21:57 | 1 | 148.12 |
| 07/10/2026 21:57 | 2 | 148.12 |
| 07/10/2026 21:57 | 1 | 148.12 |
| 07/10/2026 21:57 | 15 | 148.12 |
| 07/10/2026 21:57 | 15 | 148.12 |
| 07/10/2026 21:57 | 58 | 148.12 |
| 07/10/2026 21:57 | 37 | 148.12 |
| 07/10/2026 21:57 | 20 | 148.12 |
| 07/10/2026 21:57 | 5 | 148.12 |
| 07/10/2026 21:57 | 20 | 148.12 |
| 07/10/2026 21:57 | 36 | 148.12 |
| 07/10/2026 21:57 | 11 | 148.12 |
| 07/10/2026 21:57 | 42 | 148.12 |
| 07/10/2026 21:57 | 5 | 148.12 |
| 07/10/2026 21:57 | 18 | 148.12 |
| 07/10/2026 21:57 | 100 | 148.12 |
| 07/10/2026 21:57 | 6 | 148.12 |
| 07/10/2026 21:57 | 20 | 148.12 |
| 07/10/2026 21:57 | 64 | 148.12 |
| 07/10/2026 21:57 | 100 | 148.11 |
| 07/10/2026 21:57 | 27 | 148.10 |
| 07/10/2026 21:57 | 94 | 148.10 |
| 07/10/2026 21:57 | 10 | 148.02 |
| 07/10/2026 21:57 | 32 | 148.09 |
| 07/10/2026 21:57 | 100 | 148.02 |
| 07/10/2026 21:57 | 8 | 148.01 |
| 07/10/2026 21:57 | 2 | 148.01 |
| 07/10/2026 21:57 | 3 | 148.09 |
| 07/10/2026 21:57 | 5 | 148.09 |
| 07/10/2026 21:57 | 100 | 148.09 |
| 07/10/2026 21:57 | 51 | 148.10 |
| 07/10/2026 21:57 | 40 | 148.11 |
| 07/10/2026 21:57 | 58 | 148.11 |
| 07/10/2026 21:57 | 100 | 148.11 |
| 07/10/2026 21:57 | 8 | 148.11 |
| 07/10/2026 21:57 | 3 | 148.11 |
| 07/10/2026 21:57 | 2 | 148.11 |
| 07/10/2026 21:57 | 40 | 148.12 |
| 07/10/2026 21:57 | 2 | 148.16 |
| 07/10/2026 21:57 | 5 | 148.16 |
| 07/10/2026 21:57 | 5 | 148.16 |
| 07/10/2026 21:57 | 1 | 148.17 |
| 07/10/2026 21:57 | 25 | 148.23 |
| 07/10/2026 21:57 | 25 | 148.23 |
| 07/10/2026 21:57 | 10 | 148.24 |
| 07/10/2026 21:57 | 3 | 148.24 |
| 07/10/2026 21:57 | 100 | 148.24 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 2 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 100 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 100 | 148.25 |
| 07/10/2026 21:57 | 100 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 8 | 148.25 |
| 07/10/2026 21:57 | 1 | 148.25 |
| 07/10/2026 21:57 | 100 | 148.27 |
| 07/10/2026 21:57 | 33 | 148.27 |
| 07/10/2026 21:57 | 48 | 148.30 |
| 07/10/2026 21:56 | 34 | 148.29 |
| 07/10/2026 21:56 | 100 | 148.24 |
| 07/10/2026 21:56 | 100 | 148.24 |
| 07/10/2026 21:56 | 5 | 148.30 |
| 07/10/2026 21:56 | 3 | 148.31 |
| 07/10/2026 21:56 | 8 | 148.31 |
| 07/10/2026 21:56 | 92 | 148.31 |
| 07/10/2026 21:56 | 13 | 148.31 |
| 07/10/2026 21:56 | 11 | 148.32 |
| 07/10/2026 21:56 | 20 | 148.32 |
| 07/10/2026 21:56 | 10 | 148.32 |
| 07/10/2026 21:56 | 31 | 148.32 |
| 07/10/2026 21:56 | 2 | 148.33 |
| 07/10/2026 21:56 | 100 | 148.33 |
| 07/10/2026 21:56 | 1 | 148.33 |
| 07/10/2026 21:56 | 62 | 148.33 |
| 07/10/2026 21:56 | 38 | 148.33 |
| 07/10/2026 21:56 | 5 | 148.33 |
| 07/10/2026 21:56 | 100 | 148.33 |
| 07/10/2026 21:56 | 3 | 148.36 |
| 07/10/2026 21:56 | 9 | 148.38 |
| 07/10/2026 21:52 | 79 | 148.85 |
| 07/10/2026 21:52 | 1 | 148.80 |
| 07/10/2026 21:52 | 2 | 148.79 |
| 07/10/2026 21:52 | 18 | 148.78 |
| 07/10/2026 21:52 | 7 | 148.72 |
| 07/10/2026 21:52 | 3 | 148.67 |
| 07/10/2026 21:52 | 6 | 148.67 |
| 07/10/2026 21:52 | 22 | 148.67 |
| 07/10/2026 21:52 | 78 | 148.67 |
| 07/10/2026 21:52 | 50 | 148.64 |
| 07/10/2026 21:52 | 100 | 148.62 |
| 07/10/2026 21:52 | 9 | 148.61 |
| 07/10/2026 21:52 | 10 | 148.57 |
| 07/10/2026 21:51 | 20 | 148.35 |
| 07/10/2026 21:51 | 80 | 148.36 |
| 07/10/2026 21:49 | 1 | 148.35 |
| 07/10/2026 21:46 | 1 | 148.55 |
| 07/10/2026 21:46 | 1 | 148.55 |
| 07/10/2026 21:46 | 1 | 148.55 |
| 07/10/2026 21:46 | 1 | 148.44 |
| 07/10/2026 21:46 | 1 | 148.44 |
| 07/10/2026 21:44 | 1 | 148.65 |
| 07/10/2026 21:42 | 7 | 148.71 |
| 07/10/2026 21:42 | 7 | 148.71 |
| 07/10/2026 21:42 | 1 | 148.71 |
| 07/10/2026 21:42 | 7 | 148.70 |
| 07/10/2026 21:42 | 9 | 148.67 |
| 07/10/2026 21:42 | 6 | 148.67 |
| 07/10/2026 21:42 | 3 | 148.67 |
| 07/10/2026 21:42 | 100 | 148.67 |
| 07/10/2026 21:42 | 100 | 148.67 |
| 07/10/2026 21:41 | 1 | 148.55 |
| 07/10/2026 21:40 | 1 | 148.47 |
| 07/10/2026 21:38 | 2 | 148.42 |
| 07/10/2026 21:38 | 2 | 148.42 |
| 07/10/2026 21:38 | 1 | 148.42 |
| 07/10/2026 21:38 | 1 | 148.44 |
| 07/10/2026 21:38 | 1 | 148.44 |
| 07/10/2026 21:36 | 1 | 148.49 |
| 07/10/2026 21:36 | 2 | 148.49 |
| 07/10/2026 21:36 | 3 | 148.52 |
| 07/10/2026 21:36 | 1 | 148.52 |
| 07/10/2026 21:36 | 2 | 148.52 |
| 07/10/2026 21:36 | 10 | 148.58 |
| 07/10/2026 21:36 | 22 | 148.58 |
| 07/10/2026 21:36 | 100 | 148.58 |
| 07/10/2026 21:36 | 2 | 148.62 |
| 07/10/2026 21:36 | 2 | 148.62 |
| 07/10/2026 21:35 | 4 | 148.64 |
| 07/10/2026 21:34 | 1 | 148.63 |
| 07/10/2026 21:32 | 40 | 148.87 |
| 07/10/2026 21:32 | 100 | 148.85 |
| 07/10/2026 21:32 | 1 | 148.85 |
| 07/10/2026 21:32 | 2 | 148.85 |
| 07/10/2026 21:32 | 1 | 148.85 |
| 07/10/2026 21:32 | 5 | 148.82 |
| 07/10/2026 21:32 | 10 | 148.76 |
| 07/10/2026 21:32 | 60 | 148.76 |
| 07/10/2026 21:32 | 10 | 148.71 |
| 07/10/2026 21:32 | 1 | 148.62 |
| 07/10/2026 21:32 | 5 | 148.66 |
| 07/10/2026 21:32 | 1 | 148.71 |
| 07/10/2026 21:32 | 13 | 148.76 |
| 07/10/2026 21:31 | 1 | 148.81 |
| 07/10/2026 21:31 | 4 | 148.83 |
| 07/10/2026 21:31 | 1 | 148.84 |
| 07/10/2026 21:31 | 2 | 148.85 |
| 07/10/2026 21:31 | 1 | 148.87 |
| 07/10/2026 21:31 | 1 | 148.87 |
| 07/10/2026 21:31 | 1 | 148.91 |
| 07/10/2026 21:31 | 1 | 148.93 |
| 07/10/2026 21:31 | 41 | 148.95 |
| 07/10/2026 21:31 | 1 | 149.00 |
| 07/10/2026 21:31 | 1 | 149.02 |
| 07/10/2026 21:31 | 1 | 149.02 |
| 07/10/2026 21:31 | 1 | 149.03 |
| 07/10/2026 21:31 | 2 | 149.06 |
| 07/10/2026 21:31 | 4 | 149.08 |
| 07/10/2026 21:31 | 2 | 149.08 |
| 07/10/2026 21:31 | 2 | 149.08 |
| 07/10/2026 21:31 | 8 | 149.08 |
| 07/10/2026 21:31 | 2 | 149.07 |
| 07/10/2026 21:31 | 2 | 149.08 |
| 07/10/2026 21:31 | 4 | 149.08 |
| 07/10/2026 21:31 | 2 | 149.08 |
| 07/10/2026 21:31 | 41 | 149.08 |
| 07/10/2026 21:31 | 8 | 149.11 |
| 07/10/2026 21:31 | 2 | 149.09 |
| 07/10/2026 21:31 | 100 | 149.10 |
| 07/10/2026 21:31 | 8 | 149.11 |
| 07/10/2026 21:31 | 1 | 149.14 |
| 07/10/2026 21:31 | 2 | 149.17 |
| 07/10/2026 21:31 | 1 | 149.17 |
| 07/10/2026 21:31 | 1 | 149.17 |
| 07/10/2026 21:31 | 33 | 149.19 |
| 07/10/2026 21:31 | 9 | 149.22 |
| 07/10/2026 21:31 | 9 | 149.22 |
| 07/10/2026 21:31 | 1 | 149.23 |
| 07/10/2026 21:31 | 20 | 149.38 |
| 07/10/2026 21:31 | 32 | 149.26 |
| 07/10/2026 21:31 | 1 | 149.26 |
| 07/10/2026 21:31 | 1 | 149.27 |
| 07/10/2026 21:31 | 1 | 149.28 |
| 07/10/2026 21:27 | 40 | 149.47 |
| 07/10/2026 21:27 | 100 | 149.47 |
| 07/10/2026 21:27 | 80 | 149.45 |
| 07/10/2026 21:27 | 80 | 149.43 |
| 07/10/2026 21:26 | 100 | 149.29 |
| 07/10/2026 21:25 | 20 | 149.47 |
| 07/10/2026 21:25 | 80 | 149.45 |
| 07/10/2026 21:25 | 116 | 149.41 |
| 07/10/2026 21:25 | 400 | 149.35 |
| 07/10/2026 21:21 | 1 | 149.15 |
| 07/10/2026 21:21 | 34 | 149.15 |
| 07/10/2026 21:21 | 1 | 149.17 |
| 07/10/2026 21:21 | 1 | 149.17 |
| 07/10/2026 21:21 | 1 | 149.18 |
| 07/10/2026 21:20 | 1 | 149.19 |
| 07/10/2026 21:20 | 1 | 149.19 |
| 07/10/2026 21:20 | 19 | 149.17 |
| 07/10/2026 21:20 | 1 | 149.19 |
| 07/10/2026 21:19 | 1 | 149.19 |
| 07/10/2026 21:18 | 1 | 149.19 |
| 07/10/2026 21:18 | 1 | 149.27 |
| 07/10/2026 21:17 | 1 | 149.30 |
| 07/10/2026 21:17 | 1 | 149.32 |
| 07/10/2026 21:17 | 1 | 149.32 |
| 07/10/2026 21:17 | 5 | 149.34 |
| 07/10/2026 21:17 | 17 | 149.34 |
| 07/10/2026 21:17 | 5 | 149.34 |
| 07/10/2026 21:17 | 1 | 149.37 |
| 07/10/2026 21:17 | 1 | 149.37 |
| 07/10/2026 21:17 | 1 | 149.37 |
| 07/10/2026 21:17 | 1 | 149.37 |
| 07/10/2026 21:17 | 2 | 149.37 |
| 07/10/2026 21:17 | 2 | 149.37 |
| 07/10/2026 21:17 | 2 | 149.38 |
| 07/10/2026 21:17 | 2 | 149.40 |
| 07/10/2026 21:16 | 1 | 149.42 |
| 07/10/2026 21:15 | 15 | 149.47 |
| 07/10/2026 21:15 | 2 | 149.49 |
| 07/10/2026 21:15 | 2 | 149.64 |
| 07/10/2026 21:15 | 5 | 149.64 |
| 07/10/2026 21:15 | 1 | 149.64 |
| 07/10/2026 21:15 | 25 | 149.64 |
| 07/10/2026 21:14 | 10 | 149.59 |
| 07/10/2026 21:14 | 1 | 149.59 |
| 07/10/2026 21:13 | 1 | 149.61 |
| 07/10/2026 21:13 | 4 | 149.61 |
| 07/10/2026 21:13 | 1 | 149.60 |
| 07/10/2026 21:12 | 1 | 149.60 |
| 07/10/2026 21:12 | 12 | 149.60 |
| 07/10/2026 21:12 | 1 | 149.60 |
| 07/10/2026 21:11 | 2 | 149.60 |
| 07/10/2026 21:11 | 33 | 149.60 |
| 07/10/2026 21:11 | 33 | 149.60 |
| 07/10/2026 21:11 | 25 | 149.60 |
| 07/10/2026 21:11 | 25 | 149.60 |
| 07/10/2026 21:11 | 25 | 149.60 |
| 07/10/2026 21:11 | 25 | 149.60 |
| 07/10/2026 21:11 | 25 | 149.60 |
| 07/10/2026 21:11 | 33 | 149.60 |
| 07/10/2026 21:11 | 33 | 149.60 |
| 07/10/2026 21:11 | 21 | 149.60 |
| 07/10/2026 21:11 | 5 | 149.60 |
| 07/10/2026 21:11 | 26 | 149.60 |
| 07/10/2026 21:09 | 1 | 149.53 |
| 07/10/2026 21:06 | 1 | 149.64 |
| 07/10/2026 21:06 | 10 | 149.64 |
| 07/10/2026 21:06 | 28 | 149.64 |
| 07/10/2026 21:06 | 100 | 149.64 |
| 07/10/2026 21:05 | 3 | 149.43 |
| 07/10/2026 21:05 | 4 | 149.46 |
| 07/10/2026 21:01 | 100 | 149.58 |
| 07/10/2026 21:01 | 25 | 149.58 |
| 07/10/2026 21:01 | 25 | 149.61 |
| 07/10/2026 21:00 | 1 | 149.60 |
| 07/10/2026 21:00 | 20 | 149.58 |
| 07/10/2026 21:00 | 1 | 149.58 |
| 07/10/2026 21:00 | 1 | 149.58 |
| 07/10/2026 21:00 | 1 | 149.58 |
| 07/10/2026 21:00 | 2 | 149.57 |
| 07/10/2026 21:00 | 1 | 149.57 |
| 07/10/2026 21:00 | 1 | 149.57 |
| 07/10/2026 21:00 | 75 | 149.56 |
| 07/10/2026 21:00 | 25 | 149.56 |
| 07/10/2026 21:00 | 75 | 149.51 |
| 07/10/2026 21:00 | 25 | 149.51 |
| 07/10/2026 21:00 | 75 | 149.51 |
| 07/10/2026 21:00 | 25 | 149.51 |
| 07/10/2026 21:00 | 100 | 149.51 |
| 07/10/2026 20:57 | 2 | 149.28 |
| 07/10/2026 20:56 | 1 | 149.28 |
| 07/10/2026 20:55 | 2 | 149.31 |
| 07/10/2026 20:54 | 78 | 149.41 |
| 07/10/2026 20:52 | 2 | 149.42 |
| 07/10/2026 20:52 | 300 | 149.62 |
| 07/10/2026 20:51 | 1 | 149.47 |
| 07/10/2026 20:45 | 1 | 149.45 |
| 07/10/2026 20:45 | 1 | 149.38 |
| 07/10/2026 20:45 | 1 | 149.38 |
| 07/10/2026 20:45 | 2 | 149.38 |
| 07/10/2026 20:45 | 1 | 149.40 |
| 07/10/2026 20:45 | 1 | 149.43 |
| 07/10/2026 20:45 | 1 | 149.44 |
| 07/10/2026 20:45 | 1 | 149.44 |
| 07/10/2026 20:44 | 1 | 149.50 |
| 07/10/2026 20:42 | 2 | 149.44 |
| 07/10/2026 20:42 | 1 | 149.51 |
| 07/10/2026 20:39 | 2 | 149.62 |
| 07/10/2026 20:39 | 2 | 149.63 |
| 07/10/2026 20:38 | 8 | 149.65 |
| 07/10/2026 20:38 | 8 | 149.69 |
| 07/10/2026 20:32 | 3 | 150.00 |
| 07/10/2026 20:32 | 100 | 150.08 |
| 07/10/2026 20:32 | 100 | 150.13 |
| 07/10/2026 20:32 | 100 | 150.12 |
| 07/10/2026 20:32 | 20 | 150.11 |
| 07/10/2026 20:32 | 39 | 150.09 |
| 07/10/2026 20:32 | 35 | 150.09 |
| 07/10/2026 20:31 | 6 | 150.06 |
| 07/10/2026 20:30 | 300 | 150.01 |
| 07/10/2026 20:30 | 52 | 150.03 |
| 07/10/2026 20:21 | 21 | 149.93 |
| 07/10/2026 20:21 | 2 | 149.86 |
| 07/10/2026 20:21 | 1 | 149.85 |
| 07/10/2026 20:21 | 1 | 149.84 |
| 07/10/2026 20:21 | 100 | 149.82 |
| 07/10/2026 20:21 | 20 | 149.77 |
| 07/10/2026 20:21 | 20 | 149.77 |
| 07/10/2026 20:21 | 10 | 149.68 |
| 07/10/2026 20:21 | 4 | 149.68 |
| 07/10/2026 20:19 | 1 | 149.57 |
| 07/10/2026 20:18 | 1 | 149.60 |
| 07/10/2026 20:18 | 1 | 149.60 |
| 07/10/2026 20:18 | 60 | 149.67 |
| 07/10/2026 20:18 | 40 | 149.67 |
| 07/10/2026 20:18 | 2 | 149.63 |
| 07/10/2026 20:18 | 2 | 149.66 |
| 07/10/2026 20:18 | 1 | 149.66 |
| 07/10/2026 20:18 | 2 | 149.67 |
| 07/10/2026 20:18 | 1 | 149.75 |
| 07/10/2026 20:18 | 10 | 149.835 |
| 07/10/2026 20:18 | 10 | 149.86 |
| 07/10/2026 20:18 | 13 | 149.86 |
| 07/10/2026 20:18 | 4 | 149.86 |
| 07/10/2026 20:18 | 23 | 149.89 |
| 07/10/2026 20:18 | 27 | 149.89 |
| 07/10/2026 20:18 | 1 | 149.91 |
| 07/10/2026 20:18 | 12 | 149.95 |
| 07/10/2026 20:18 | 2 | 150.07 |
| 07/10/2026 20:18 | 1 | 150.07 |
| 07/10/2026 20:18 | 1 | 150.07 |
| 07/10/2026 20:17 | 3 | 150.40 |
| 07/10/2026 20:17 | 5 | 150.40 |
| 07/10/2026 20:17 | 5 | 150.40 |
| 07/10/2026 20:17 | 5 | 150.40 |
| 07/10/2026 20:16 | 1 | 150.37 |
| 07/10/2026 20:10 | 1 | 150.36 |
| 07/10/2026 20:10 | 1 | 150.36 |
| 07/10/2026 20:10 | 20 | 150.35 |
| 07/10/2026 20:10 | 10 | 150.33 |
| 07/10/2026 20:10 | 1 | 150.33 |
| 07/10/2026 20:09 | 100 | 150.30 |
| 07/10/2026 20:09 | 60 | 150.29 |
| 07/10/2026 20:09 | 19 | 150.27 |
| 07/10/2026 20:09 | 7 | 150.27 |
| 07/10/2026 20:08 | 100 | 150.26 |
| 07/10/2026 20:04 | 7 | 150.13 |
| 07/10/2026 20:04 | 17 | 150.13 |
| 07/10/2026 20:04 | 3 | 150.13 |
| 07/10/2026 20:04 | 1 | 150.18 |
| 07/10/2026 20:04 | 1 | 150.20 |
| 07/10/2026 19:58 | 6 | 150.36 |
| 07/10/2026 19:55 | 5 | 150.71 |
| 07/10/2026 19:55 | 5 | 150.68 |
| 07/10/2026 19:55 | 33 | 150.55 |
| 07/10/2026 19:55 | 1 | 150.55 |
| 07/10/2026 19:55 | 14 | 150.55 |
| 07/10/2026 19:55 | 2 | 150.55 |
| 07/10/2026 19:55 | 40 | 150.55 |
| 07/10/2026 19:48 | 20 | 150.51 |
| 07/10/2026 19:46 | 46 | 150.49 |
| 07/10/2026 19:46 | 100 | 150.49 |
| 07/10/2026 19:44 | 1 | 150.41 |
| 07/10/2026 19:42 | 31 | 150.39 |
| 07/10/2026 19:42 | 31 | 150.45 |
| 07/10/2026 19:42 | 4 | 150.46 |
| 07/10/2026 19:42 | 50 | 150.46 |
| 07/10/2026 19:42 | 50 | 150.46 |
| 07/10/2026 19:42 | 2 | 150.46 |
| 07/10/2026 19:42 | 100 | 150.46 |
| 07/10/2026 19:41 | 24 | 150.50 |
| 07/10/2026 19:41 | 2 | 150.51 |
| 07/10/2026 19:41 | 80 | 150.51 |
| 07/10/2026 19:41 | 100 | 150.52 |
| 07/10/2026 19:41 | 25 | 150.63 |
| 07/10/2026 19:40 | 40 | 150.64 |
| 07/10/2026 19:40 | 10 | 150.55 |
| 07/10/2026 19:40 | 25 | 150.55 |
| 07/10/2026 19:40 | 25 | 150.55 |
| 07/10/2026 19:40 | 25 | 150.55 |
| 07/10/2026 19:37 | 17 | 150.55 |
| 07/10/2026 19:37 | 1 | 150.55 |
| 07/10/2026 19:35 | 1 | 150.55 |
| 07/10/2026 19:30 | 25 | 150.55 |
| 07/10/2026 19:22 | 12 | 150.32 |
| 07/10/2026 19:22 | 2 | 150.25 |
| 07/10/2026 19:22 | 37 | 150.25 |
| 07/10/2026 19:22 | 39 | 150.30 |
| 07/10/2026 19:09 | 2 | 150.35 |
| 07/10/2026 19:09 | 9 | 150.40 |
| 07/10/2026 19:01 | 12 | 150.52 |
| 07/10/2026 19:01 | 1 | 150.57 |
| 07/10/2026 19:00 | 1 | 150.68 |
| 07/10/2026 19:00 | 3 | 150.68 |
| 07/10/2026 18:56 | 7 | 150.59 |
| 07/10/2026 18:56 | 4 | 150.56 |
| 07/10/2026 18:55 | 4 | 150.50 |
| 07/10/2026 18:55 | 2 | 150.54 |
| 07/10/2026 18:55 | 1 | 150.54 |
| 07/10/2026 18:55 | 1 | 150.53 |
| 07/10/2026 18:47 | 31 | 150.38 |
| 07/10/2026 18:47 | 100 | 150.33 |
| 07/10/2026 18:43 | 20 | 150.12 |
| 07/10/2026 18:43 | 35 | 150.10 |
| 07/10/2026 18:42 | 1 | 149.81 |
| 07/10/2026 18:42 | 4 | 149.82 |
| 07/10/2026 18:42 | 13 | 149.82 |
| 07/10/2026 18:42 | 11 | 149.82 |
| 07/10/2026 18:42 | 100 | 149.82 |
| 07/10/2026 18:42 | 2 | 149.88 |
| 07/10/2026 18:42 | 2 | 149.92 |
| 07/10/2026 18:40 | 5 | 150.10 |
| 07/10/2026 18:40 | 7 | 150.08 |
| 07/10/2026 18:40 | 39 | 150.06 |
| 07/10/2026 18:40 | 35 | 150.06 |
| 07/10/2026 18:40 | 7 | 150.06 |
| 07/10/2026 18:40 | 1 | 150.06 |
| 07/10/2026 18:40 | 8 | 150.06 |
| 07/10/2026 18:40 | 18 | 150.06 |
| 07/10/2026 18:40 | 10 | 150.05 |
| 07/10/2026 18:40 | 2 | 150.05 |
| 07/10/2026 18:40 | 27 | 150.05 |
| 07/10/2026 18:40 | 80 | 150.04 |
| 07/10/2026 18:40 | 1 | 150.04 |
| 07/10/2026 18:40 | 1 | 150.04 |
| 07/10/2026 18:40 | 1 | 150.04 |
| 07/10/2026 18:40 | 100 | 150.04 |
| 07/10/2026 18:40 | 45 | 150.02 |
| 07/10/2026 18:40 | 100 | 150.03 |
| 07/10/2026 18:40 | 200 | 150.03 |
| 07/10/2026 18:40 | 34 | 150.02 |
| 07/10/2026 18:40 | 66 | 150.02 |
| 07/10/2026 18:40 | 59 | 150.02 |
| 07/10/2026 18:38 | 1 | 149.88 |
| 07/10/2026 18:31 | 1 | 150.16 |
| 07/10/2026 18:26 | 2 | 150.27 |
| 07/10/2026 18:26 | 2 | 150.28 |
| 07/10/2026 18:26 | 2 | 150.28 |
| 07/10/2026 18:26 | 2 | 150.29 |
| 07/10/2026 18:26 | 2 | 150.29 |
| 07/10/2026 18:26 | 2 | 150.30 |
| 07/10/2026 18:26 | 2 | 150.30 |
| 07/10/2026 18:26 | 2 | 150.30 |
| 07/10/2026 18:26 | 1 | 150.31 |
| 07/10/2026 18:26 | 1 | 150.32 |
| 07/10/2026 18:26 | 2 | 150.33 |
| 07/10/2026 18:26 | 1 | 150.36 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:26 | 1 | 150.37 |
| 07/10/2026 18:23 | 3 | 150.36 |
| 07/10/2026 18:20 | 3 | 150.35 |
| 07/10/2026 18:20 | 100 | 150.41 |
| 07/10/2026 18:19 | 2 | 150.535 |
| 07/10/2026 18:15 | 3 | 150.68 |
| 07/10/2026 18:14 | 80 | 150.52 |
| 07/10/2026 18:14 | 6 | 150.51 |
| 07/10/2026 18:14 | 10 | 150.51 |
| 07/10/2026 18:14 | 97 | 150.51 |
| 07/10/2026 18:14 | 100 | 150.52 |
| 07/10/2026 18:14 | 3 | 150.51 |
| 07/10/2026 18:14 | 10 | 150.52 |
| 07/10/2026 18:14 | 2 | 150.52 |
| 07/10/2026 18:14 | 2 | 150.52 |
| 07/10/2026 18:14 | 24 | 150.52 |
| 07/10/2026 18:14 | 2 | 150.52 |
| 07/10/2026 18:14 | 1 | 150.52 |
| 07/10/2026 18:14 | 3 | 150.52 |
| 07/10/2026 18:14 | 10 | 150.60 |
| 07/10/2026 18:14 | 10 | 150.68 |
| 07/10/2026 18:13 | 3 | 150.91 |
| 07/10/2026 18:13 | 2 | 150.74 |
| 07/10/2026 18:13 | 3 | 150.92 |
| 07/10/2026 18:12 | 1 | 150.71 |
| 07/10/2026 18:12 | 3 | 150.74 |
| 07/10/2026 18:11 | 18 | 150.86 |
| 07/10/2026 18:11 | 2 | 150.86 |
| 07/10/2026 18:11 | 54 | 150.84 |
| 07/10/2026 18:11 | 1 | 150.84 |
| 07/10/2026 18:07 | 8 | 150.51 |
| 07/10/2026 17:48 | 10 | 150.44 |
| 07/10/2026 17:44 | 59 | 150.90 |
| 07/10/2026 17:43 | 12 | 150.82 |
| 07/10/2026 17:43 | 1 | 150.61 |
| 07/10/2026 17:43 | 14 | 150.77 |
| 07/10/2026 17:43 | 6 | 150.77 |
| 07/10/2026 17:43 | 20 | 150.66 |
| 07/10/2026 17:43 | 1 | 150.64 |
| 07/10/2026 17:38 | 1 | 150.555 |
| 07/10/2026 17:36 | 21 | 150.58 |
| 07/10/2026 17:36 | 1 | 150.58 |
| 07/10/2026 17:34 | 27 | 150.22 |
| 07/10/2026 17:34 | 1 | 150.28 |
| 07/10/2026 17:34 | 99 | 150.28 |
| 07/10/2026 17:34 | 100 | 150.28 |
| 07/10/2026 17:34 | 1 | 150.33 |
| 07/10/2026 17:34 | 9 | 150.33 |
| 07/10/2026 17:34 | 9 | 150.34 |
| 07/10/2026 17:34 | 20 | 150.35 |
| 07/10/2026 17:34 | 3 | 150.35 |
| 07/10/2026 17:34 | 2 | 150.35 |
| 07/10/2026 17:34 | 7 | 150.37 |
| 07/10/2026 17:34 | 2 | 150.38 |
| 07/10/2026 17:34 | 1 | 150.38 |
| 07/10/2026 17:34 | 2 | 150.38 |
| 07/10/2026 17:34 | 12 | 150.38 |
| 07/10/2026 17:34 | 2 | 150.38 |
| 07/10/2026 17:34 | 8 | 150.38 |
| 07/10/2026 17:34 | 1 | 150.38 |
| 07/10/2026 17:34 | 1 | 150.38 |
| 07/10/2026 17:34 | 2 | 150.38 |
| 07/10/2026 17:34 | 49 | 150.53 |
| 07/10/2026 17:34 | 25 | 150.53 |
| 07/10/2026 17:34 | 25 | 150.53 |
| 07/10/2026 17:33 | 1 | 150.53 |
| 07/10/2026 17:32 | 39 | 150.65 |
| 07/10/2026 17:31 | 1 | 150.53 |
| 07/10/2026 17:31 | 100 | 150.65 |
| 07/10/2026 17:30 | 1 | 150.77 |
| 07/10/2026 17:26 | 1 | 150.635 |
| 07/10/2026 17:26 | 40 | 150.635 |
| 07/10/2026 17:26 | 40 | 150.635 |
| 07/10/2026 17:25 | 17 | 150.635 |
| 07/10/2026 17:25 | 25 | 150.635 |
| 07/10/2026 17:25 | 25 | 150.635 |
| 07/10/2026 17:25 | 25 | 150.635 |
| 07/10/2026 17:25 | 28 | 150.635 |
| 07/10/2026 17:20 | 1 | 150.65 |
| 07/10/2026 17:18 | 1 | 150.63 |
| 07/10/2026 17:16 | 1 | 150.53 |
| 07/10/2026 17:16 | 20 | 150.53 |
| 07/10/2026 17:16 | 80 | 150.53 |
| 07/10/2026 17:16 | 1 | 150.51 |
| 07/10/2026 17:16 | 25 | 150.44 |
| 07/10/2026 17:16 | 1 | 150.45 |
| 07/10/2026 17:16 | 20 | 150.45 |
| 07/10/2026 17:13 | 20 | 150.11 |
| 07/10/2026 17:13 | 80 | 150.11 |
| 07/10/2026 17:13 | 51 | 150.11 |
| 07/10/2026 17:13 | 100 | 150.12 |
| 07/10/2026 17:13 | 12 | 150.11 |
| 07/10/2026 17:13 | 13 | 150.11 |
| 07/10/2026 17:13 | 1 | 150.12 |
| 07/10/2026 17:13 | 1 | 150.13 |
| 07/10/2026 17:13 | 99 | 150.13 |
| 07/10/2026 17:12 | 77 | 150.13 |
| 07/10/2026 17:12 | 100 | 150.14 |
| 07/10/2026 17:12 | 100 | 150.15 |
| 07/10/2026 17:06 | 1 | 150.28 |
| 07/10/2026 17:06 | 1 | 150.45 |
| 07/10/2026 17:02 | 5 | 150.40 |
| 07/10/2026 16:55 | 15 | 150.36 |
| 07/10/2026 16:55 | 39 | 150.36 |
| 07/10/2026 16:49 | 2 | 150.89 |
| 07/10/2026 16:49 | 5 | 150.89 |
| 07/10/2026 16:49 | 5 | 150.94 |
| 07/10/2026 16:49 | 5 | 150.86 |
| 07/10/2026 16:48 | 5 | 151.03 |
| 07/10/2026 16:44 | 20 | 150.90 |
| 07/10/2026 16:44 | 30 | 150.90 |
| 07/10/2026 16:44 | 70 | 150.90 |
| 07/10/2026 16:44 | 50 | 151.00 |
| 07/10/2026 16:43 | 5 | 151.55 |
| 07/10/2026 16:42 | 5 | 151.23 |
| 07/10/2026 16:41 | 5 | 151.22 |
| 07/10/2026 16:39 | 2 | 151.215 |
| 07/10/2026 16:38 | 1 | 151.52 |
| 07/10/2026 16:38 | 1 | 151.50 |
| 07/10/2026 16:38 | 27 | 151.49 |
| 07/10/2026 16:38 | 73 | 151.49 |
| 07/10/2026 16:38 | 21 | 151.46 |
| 07/10/2026 16:36 | 100 | 151.00 |
| 07/10/2026 16:35 | 2 | 150.73 |
| 07/10/2026 16:35 | 1 | 150.73 |
| 07/10/2026 16:35 | 13 | 150.59 |
| 07/10/2026 16:33 | 20 | 149.77 |
| 07/10/2026 16:33 | 10 | 149.85 |
| 07/10/2026 16:33 | 83 | 149.85 |
| 07/10/2026 16:33 | 12 | 149.85 |
| 07/10/2026 16:33 | 5 | 149.85 |
| 07/10/2026 16:32 | 2 | 150.52 |
| 07/10/2026 16:32 | 16 | 150.64 |
| 07/10/2026 16:32 | 1 | 150.64 |
| 07/10/2026 16:32 | 2 | 150.65 |
| 07/10/2026 16:32 | 1 | 150.66 |
| 07/10/2026 16:32 | 1 | 150.66 |
| 07/10/2026 16:32 | 1 | 150.66 |
| 07/10/2026 16:32 | 2 | 150.66 |
| 07/10/2026 16:32 | 1 | 150.68 |
| 07/10/2026 16:32 | 29 | 150.68 |
| 07/10/2026 16:32 | 1 | 150.75 |
| 07/10/2026 16:32 | 12 | 150.82 |
| 07/10/2026 16:32 | 8 | 150.82 |
| 07/10/2026 16:32 | 2 | 150.82 |
| 07/10/2026 16:32 | 48 | 150.82 |
| 07/10/2026 16:32 | 39 | 150.82 |
| 07/10/2026 16:32 | 15 | 151.07 |
| 07/10/2026 16:32 | 4 | 151.07 |
| 07/10/2026 16:32 | 1 | 151.07 |
| 07/10/2026 16:32 | 1 | 150.96 |
| 07/10/2026 16:32 | 1 | 150.74 |
| 07/10/2026 16:25 | 2 | 150.54 |
| 07/10/2026 16:22 | 6 | 150.54 |
| 07/10/2026 16:22 | 2 | 150.54 |
| 07/10/2026 16:22 | 1 | 150.47 |
| 07/10/2026 16:22 | 100 | 150.33 |
| 07/10/2026 16:22 | 100 | 150.33 |
| 07/10/2026 16:22 | 100 | 150.32 |
| 07/10/2026 16:22 | 80 | 150.31 |
| 07/10/2026 16:22 | 80 | 150.28 |
| 07/10/2026 16:17 | 25 | 150.08 |
| 07/10/2026 16:17 | 25 | 150.08 |
| 07/10/2026 16:17 | 20 | 150.31 |
| 07/10/2026 16:17 | 80 | 150.29 |
| 07/10/2026 16:10 | 1 | 150.02 |
| 07/10/2026 16:10 | 16 | 149.87 |
| 07/10/2026 16:10 | 4 | 149.87 |
| 07/10/2026 16:10 | 35 | 149.87 |
| 07/10/2026 16:10 | 1 | 149.79 |
| 07/10/2026 16:10 | 1 | 149.81 |
| 07/10/2026 16:10 | 3 | 149.81 |
| 07/10/2026 16:10 | 2 | 149.81 |
| 07/10/2026 16:10 | 2 | 149.81 |
| 07/10/2026 16:10 | 1 | 149.87 |
| 07/10/2026 16:08 | 7 | 150.16 |
| 07/10/2026 16:08 | 7 | 150.20 |
| 07/10/2026 16:08 | 1 | 150.27 |
| 07/10/2026 16:08 | 100 | 150.26 |
| 07/10/2026 16:08 | 1 | 150.26 |
| 07/10/2026 16:08 | 1 | 150.19 |
| 07/10/2026 15:56 | 29 | 149.58 |
| 07/10/2026 15:56 | 1 | 149.51 |
| 07/10/2026 15:55 | 1 | 149.50 |
| 07/10/2026 15:55 | 1 | 149.50 |
| 07/10/2026 15:55 | 1 | 149.50 |
| 07/10/2026 15:55 | 1 | 149.50 |
| 07/10/2026 15:55 | 1 | 149.50 |
| 07/10/2026 15:55 | 1 | 149.50 |
| 07/10/2026 15:55 | 1 | 149.50 |
| 07/10/2026 15:55 | 14 | 149.49 |
| 07/10/2026 15:55 | 100 | 149.33 |
| 07/10/2026 15:55 | 2 | 149.50 |
| 07/10/2026 15:50 | 2 | 148.85 |
| 07/10/2026 15:50 | 1 | 148.85 |
| 07/10/2026 15:48 | 100 | 148.76 |
| 07/10/2026 15:48 | 50 | 148.86 |
| 07/10/2026 15:48 | 2 | 149.23 |
| 07/10/2026 15:47 | 1 | 149.16 |
| 07/10/2026 15:47 | 1 | 149.16 |
| 07/10/2026 15:47 | 1 | 149.15 |
| 07/10/2026 15:46 | 1 | 149.02 |
| 07/10/2026 15:44 | 28 | 148.92 |
| 07/10/2026 15:44 | 31 | 148.57 |
| 07/10/2026 15:44 | 27 | 148.57 |
| 07/10/2026 15:43 | 1 | 149.20 |
| 07/10/2026 15:43 | 1 | 149.11 |
| 07/10/2026 15:43 | 1 | 149.00 |
| 07/10/2026 15:43 | 1 | 149.00 |
| 07/10/2026 15:43 | 1 | 148.61 |
| 07/10/2026 15:41 | 12 | 148.93 |
| 07/10/2026 15:41 | 12 | 148.92 |
| 07/10/2026 15:40 | 12 | 148.94 |
| 07/10/2026 15:39 | 11 | 148.86 |
| 07/10/2026 15:38 | 11 | 148.77 |
| 07/10/2026 15:37 | 16 | 147.975 |
| 07/10/2026 15:33 | 10 | 148.08 |
| 07/10/2026 15:32 | 1 | 147.62 |
| 07/10/2026 15:32 | 10 | 147.925 |
| 07/10/2026 15:32 | 1 | 148.11 |
| 07/10/2026 15:32 | 1 | 148.11 |
| 07/10/2026 15:30 | 650 | 148.26 |
| 07/10/2026 15:30 | 650 | 148.26 |