Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
154.21
+2.17
(
+1.43% )
|
154.32
|
3'800 |
154.33
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 36874 | 154.21 |
| 08/25/2026 21:59 | 400 | 154.19 |
| 08/25/2026 21:59 | 11 | 154.19 |
| 08/25/2026 21:59 | 609 | 154.19 |
| 08/25/2026 21:59 | 91 | 154.19 |
| 08/25/2026 21:59 | 100 | 154.18 |
| 08/25/2026 21:59 | 498 | 154.17 |
| 08/25/2026 21:59 | 100 | 154.17 |
| 08/25/2026 21:59 | 300 | 154.17 |
| 08/25/2026 21:59 | 45 | 154.17 |
| 08/25/2026 21:59 | 498 | 154.17 |
| 08/25/2026 21:59 | 211 | 154.17 |
| 08/25/2026 21:59 | 15 | 154.18 |
| 08/25/2026 21:59 | 43 | 154.11 |
| 08/25/2026 21:59 | 12 | 154.11 |
| 08/25/2026 21:59 | 5 | 154.11 |
| 08/25/2026 21:59 | 15 | 154.11 |
| 08/25/2026 21:59 | 5 | 154.11 |
| 08/25/2026 21:59 | 80 | 154.13 |
| 08/25/2026 21:59 | 20 | 154.15 |
| 08/25/2026 21:59 | 11 | 154.28 |
| 08/25/2026 21:59 | 60 | 154.11 |
| 08/25/2026 21:59 | 3 | 154.29 |
| 08/25/2026 21:59 | 2 | 154.30 |
| 08/25/2026 21:59 | 10 | 154.18 |
| 08/25/2026 21:59 | 50 | 154.18 |
| 08/25/2026 21:59 | 32 | 154.18 |
| 08/25/2026 21:59 | 28 | 154.18 |
| 08/25/2026 21:59 | 13 | 154.31 |
| 08/25/2026 21:59 | 63 | 154.32 |
| 08/25/2026 21:59 | 1175 | 154.32 |
| 08/25/2026 21:59 | 1376 | 154.32 |
| 08/25/2026 21:59 | 60 | 154.18 |
| 08/25/2026 21:59 | 2 | 154.32 |
| 08/25/2026 21:59 | 12 | 154.18 |
| 08/25/2026 21:59 | 12 | 154.18 |
| 08/25/2026 21:59 | 85 | 154.19 |
| 08/25/2026 21:59 | 15 | 154.19 |
| 08/25/2026 21:59 | 3 | 154.32 |
| 08/25/2026 21:59 | 5 | 154.32 |
| 08/25/2026 21:59 | 25 | 154.32 |
| 08/25/2026 21:59 | 45 | 154.32 |
| 08/25/2026 21:59 | 5 | 154.32 |
| 08/25/2026 21:59 | 82 | 154.33 |
| 08/25/2026 21:59 | 18 | 154.32 |
| 08/25/2026 21:59 | 50 | 154.32 |
| 08/25/2026 21:59 | 38 | 154.32 |
| 08/25/2026 21:59 | 9 | 154.17 |
| 08/25/2026 21:59 | 1 | 154.18 |
| 08/25/2026 21:59 | 50 | 154.18 |
| 08/25/2026 21:59 | 50 | 154.18 |
| 08/25/2026 21:59 | 10 | 154.18 |
| 08/25/2026 21:59 | 1 | 154.32 |
| 08/25/2026 21:59 | 11 | 154.32 |
| 08/25/2026 21:59 | 36 | 154.32 |
| 08/25/2026 21:59 | 1 | 154.32 |
| 08/25/2026 21:59 | 1 | 154.32 |
| 08/25/2026 21:59 | 18 | 154.18 |
| 08/25/2026 21:59 | 94 | 154.18 |
| 08/25/2026 21:59 | 10 | 154.32 |
| 08/25/2026 21:59 | 50 | 154.31 |
| 08/25/2026 21:59 | 50 | 154.31 |
| 08/25/2026 21:59 | 6 | 154.18 |
| 08/25/2026 21:59 | 50 | 154.18 |
| 08/25/2026 21:59 | 50 | 154.18 |
| 08/25/2026 21:59 | 74 | 154.18 |
| 08/25/2026 21:59 | 22 | 154.18 |
| 08/25/2026 21:59 | 98 | 154.19 |
| 08/25/2026 21:59 | 12 | 154.19 |
| 08/25/2026 21:59 | 51 | 154.32 |
| 08/25/2026 21:59 | 16 | 154.28 |
| 08/25/2026 21:59 | 100 | 154.43 |
| 08/25/2026 21:59 | 1 | 154.27 |
| 08/25/2026 21:59 | 1 | 154.27 |
| 08/25/2026 21:59 | 21 | 154.35 |
| 08/25/2026 21:59 | 9 | 154.35 |
| 08/25/2026 21:59 | 18 | 154.34 |
| 08/25/2026 21:59 | 2 | 154.34 |
| 08/25/2026 21:59 | 1 | 154.33 |
| 08/25/2026 21:59 | 6 | 154.33 |
| 08/25/2026 21:59 | 13 | 154.33 |
| 08/25/2026 21:59 | 12 | 154.33 |
| 08/25/2026 21:59 | 8 | 154.33 |
| 08/25/2026 21:59 | 2 | 154.33 |
| 08/25/2026 21:59 | 2 | 154.25 |
| 08/25/2026 21:59 | 10 | 154.255 |
| 08/25/2026 21:59 | 1 | 154.32 |
| 08/25/2026 21:59 | 2 | 154.32 |
| 08/25/2026 21:59 | 59 | 154.31 |
| 08/25/2026 21:59 | 1 | 154.31 |
| 08/25/2026 21:59 | 1 | 154.22 |
| 08/25/2026 21:59 | 2 | 154.24 |
| 08/25/2026 21:59 | 1 | 154.30 |
| 08/25/2026 21:59 | 25 | 154.21 |
| 08/25/2026 21:59 | 21 | 154.245 |
| 08/25/2026 21:59 | 55 | 154.245 |
| 08/25/2026 21:59 | 1 | 154.31 |
| 08/25/2026 21:59 | 30 | 154.245 |
| 08/25/2026 21:59 | 70 | 154.245 |
| 08/25/2026 21:59 | 1 | 154.245 |
| 08/25/2026 21:59 | 21 | 154.245 |
| 08/25/2026 21:59 | 4 | 154.245 |
| 08/25/2026 21:59 | 1 | 154.21 |
| 08/25/2026 21:59 | 1 | 154.245 |
| 08/25/2026 21:59 | 1 | 154.245 |
| 08/25/2026 21:59 | 1 | 154.245 |
| 08/25/2026 21:59 | 1 | 154.245 |
| 08/25/2026 21:59 | 1 | 154.245 |
| 08/25/2026 21:59 | 1 | 154.20 |
| 08/25/2026 21:59 | 5 | 154.245 |
| 08/25/2026 21:59 | 91 | 154.245 |
| 08/25/2026 21:59 | 3 | 154.245 |
| 08/25/2026 21:59 | 3 | 154.245 |
| 08/25/2026 21:59 | 3 | 154.245 |
| 08/25/2026 21:59 | 21 | 154.22 |
| 08/25/2026 21:59 | 35 | 154.22 |
| 08/25/2026 21:59 | 21 | 154.22 |
| 08/25/2026 21:59 | 17 | 154.25 |
| 08/25/2026 21:59 | 83 | 154.25 |
| 08/25/2026 21:59 | 17 | 154.25 |
| 08/25/2026 21:59 | 1 | 154.32 |
| 08/25/2026 21:59 | 13 | 154.25 |
| 08/25/2026 21:59 | 40 | 154.25 |
| 08/25/2026 21:59 | 2 | 154.26 |
| 08/25/2026 21:59 | 3 | 154.29 |
| 08/25/2026 21:59 | 24 | 154.29 |
| 08/25/2026 21:59 | 24 | 154.29 |
| 08/25/2026 21:59 | 30 | 154.36 |
| 08/25/2026 21:59 | 41 | 154.36 |
| 08/25/2026 21:59 | 100 | 154.36 |
| 08/25/2026 21:59 | 59 | 154.36 |
| 08/25/2026 21:59 | 41 | 154.36 |
| 08/25/2026 21:59 | 59 | 154.36 |
| 08/25/2026 21:59 | 40 | 154.36 |
| 08/25/2026 21:59 | 100 | 154.36 |
| 08/25/2026 21:59 | 140 | 154.36 |
| 08/25/2026 21:59 | 100 | 154.36 |
| 08/25/2026 21:59 | 100 | 154.36 |
| 08/25/2026 21:59 | 90 | 154.36 |
| 08/25/2026 21:59 | 3 | 154.36 |
| 08/25/2026 21:59 | 17 | 154.36 |
| 08/25/2026 21:59 | 6 | 154.36 |
| 08/25/2026 21:59 | 3 | 154.36 |
| 08/25/2026 21:59 | 26 | 154.36 |
| 08/25/2026 21:59 | 1 | 154.36 |
| 08/25/2026 21:59 | 100 | 154.36 |
| 08/25/2026 21:59 | 14 | 154.36 |
| 08/25/2026 21:59 | 100 | 154.36 |
| 08/25/2026 21:59 | 3 | 154.36 |
| 08/25/2026 21:59 | 100 | 154.36 |
| 08/25/2026 21:59 | 100 | 154.36 |
| 08/25/2026 21:59 | 2 | 154.36 |
| 08/25/2026 21:59 | 10 | 154.36 |
| 08/25/2026 21:59 | 90 | 154.36 |
| 08/25/2026 21:59 | 55 | 154.35 |
| 08/25/2026 21:59 | 19 | 154.34 |
| 08/25/2026 21:59 | 3 | 154.34 |
| 08/25/2026 21:59 | 78 | 154.34 |
| 08/25/2026 21:59 | 22 | 154.34 |
| 08/25/2026 21:58 | 96 | 153.98 |
| 08/25/2026 21:58 | 100 | 153.98 |
| 08/25/2026 21:58 | 12 | 153.98 |
| 08/25/2026 21:58 | 3 | 153.98 |
| 08/25/2026 21:58 | 19 | 153.98 |
| 08/25/2026 21:58 | 100 | 153.98 |
| 08/25/2026 21:58 | 100 | 153.99 |
| 08/25/2026 21:58 | 100 | 154.00 |
| 08/25/2026 21:58 | 1 | 154.02 |
| 08/25/2026 21:58 | 50 | 154.04 |
| 08/25/2026 21:58 | 100 | 154.04 |
| 08/25/2026 21:58 | 24 | 154.04 |
| 08/25/2026 21:58 | 100 | 154.04 |
| 08/25/2026 21:58 | 80 | 154.04 |
| 08/25/2026 21:58 | 100 | 154.05 |
| 08/25/2026 21:58 | 100 | 154.17 |
| 08/25/2026 21:58 | 70 | 154.17 |
| 08/25/2026 21:58 | 10 | 154.17 |
| 08/25/2026 21:58 | 100 | 154.33 |
| 08/25/2026 21:58 | 100 | 154.23 |
| 08/25/2026 21:58 | 80 | 154.24 |
| 08/25/2026 21:58 | 17 | 154.25 |
| 08/25/2026 21:58 | 20 | 154.25 |
| 08/25/2026 21:58 | 20 | 154.25 |
| 08/25/2026 21:58 | 19 | 154.30 |
| 08/25/2026 21:58 | 98 | 154.36 |
| 08/25/2026 21:58 | 2 | 154.36 |
| 08/25/2026 21:58 | 57 | 154.27 |
| 08/25/2026 21:58 | 1 | 154.47 |
| 08/25/2026 21:57 | 100 | 154.36 |
| 08/25/2026 21:57 | 53 | 154.47 |
| 08/25/2026 21:57 | 34 | 154.40 |
| 08/25/2026 21:57 | 17 | 154.40 |
| 08/25/2026 21:57 | 77 | 154.39 |
| 08/25/2026 21:57 | 3 | 154.39 |
| 08/25/2026 21:56 | 1 | 154.47 |
| 08/25/2026 21:56 | 40 | 154.45 |
| 08/25/2026 21:56 | 58 | 154.42 |
| 08/25/2026 21:56 | 200 | 154.11 |
| 08/25/2026 21:56 | 20 | 154.05 |
| 08/25/2026 21:56 | 100 | 154.02 |
| 08/25/2026 21:56 | 63 | 154.00 |
| 08/25/2026 21:56 | 3 | 154.00 |
| 08/25/2026 21:56 | 100 | 154.00 |
| 08/25/2026 21:56 | 1 | 153.94 |
| 08/25/2026 21:56 | 2 | 153.94 |
| 08/25/2026 21:56 | 45 | 153.91 |
| 08/25/2026 21:56 | 514 | 153.91 |
| 08/25/2026 21:56 | 95 | 153.91 |
| 08/25/2026 21:56 | 346 | 153.91 |
| 08/25/2026 21:56 | 5 | 153.91 |
| 08/25/2026 21:56 | 5 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 14 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 2 | 153.91 |
| 08/25/2026 21:56 | 28 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 2 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 28 | 153.91 |
| 08/25/2026 21:56 | 100 | 153.91 |
| 08/25/2026 21:56 | 72 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 3 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 4 | 153.91 |
| 08/25/2026 21:56 | 4 | 153.91 |
| 08/25/2026 21:56 | 4 | 153.91 |
| 08/25/2026 21:56 | 51 | 153.91 |
| 08/25/2026 21:56 | 6 | 153.91 |
| 08/25/2026 21:56 | 43 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 4 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 4 | 153.91 |
| 08/25/2026 21:56 | 1 | 153.91 |
| 08/25/2026 21:56 | 30 | 153.90 |
| 08/25/2026 21:56 | 24 | 153.90 |
| 08/25/2026 21:56 | 5 | 153.90 |
| 08/25/2026 21:56 | 40 | 153.90 |
| 08/25/2026 21:56 | 4 | 153.89 |
| 08/25/2026 21:56 | 2 | 153.89 |
| 08/25/2026 21:56 | 3 | 153.86 |
| 08/25/2026 21:56 | 2 | 153.86 |
| 08/25/2026 21:56 | 30 | 153.85 |
| 08/25/2026 21:56 | 22 | 153.83 |
| 08/25/2026 21:56 | 30 | 153.84 |
| 08/25/2026 21:56 | 5 | 153.84 |
| 08/25/2026 21:56 | 28 | 153.83 |
| 08/25/2026 21:56 | 20 | 153.83 |
| 08/25/2026 21:55 | 1 | 153.83 |
| 08/25/2026 21:55 | 2 | 153.80 |
| 08/25/2026 21:55 | 1 | 153.80 |
| 08/25/2026 21:55 | 1 | 153.80 |
| 08/25/2026 21:53 | 1 | 153.78 |
| 08/25/2026 21:53 | 2 | 153.74 |
| 08/25/2026 21:53 | 10 | 153.74 |
| 08/25/2026 21:53 | 2 | 153.72 |
| 08/25/2026 21:53 | 3 | 153.72 |
| 08/25/2026 21:53 | 4 | 153.72 |
| 08/25/2026 21:53 | 1 | 153.72 |
| 08/25/2026 21:53 | 3 | 153.72 |
| 08/25/2026 21:53 | 1 | 153.72 |
| 08/25/2026 21:53 | 3 | 153.72 |
| 08/25/2026 21:53 | 2 | 153.72 |
| 08/25/2026 21:53 | 1 | 153.72 |
| 08/25/2026 21:53 | 1 | 153.72 |
| 08/25/2026 21:53 | 2 | 153.72 |
| 08/25/2026 21:53 | 2 | 153.71 |
| 08/25/2026 21:53 | 1 | 153.71 |
| 08/25/2026 21:53 | 2 | 153.70 |
| 08/25/2026 21:53 | 3 | 153.70 |
| 08/25/2026 21:53 | 3 | 153.70 |
| 08/25/2026 21:53 | 3 | 153.70 |
| 08/25/2026 21:53 | 3 | 153.70 |
| 08/25/2026 21:53 | 3 | 153.70 |
| 08/25/2026 21:53 | 3 | 153.70 |
| 08/25/2026 21:52 | 3 | 153.70 |
| 08/25/2026 21:52 | 3 | 153.70 |
| 08/25/2026 21:52 | 3 | 153.70 |
| 08/25/2026 21:52 | 3 | 153.70 |
| 08/25/2026 21:52 | 3 | 153.70 |
| 08/25/2026 21:52 | 3 | 153.70 |
| 08/25/2026 21:52 | 2 | 153.69 |
| 08/25/2026 21:52 | 1 | 153.47 |
| 08/25/2026 21:52 | 4 | 153.51 |
| 08/25/2026 21:52 | 10 | 153.51 |
| 08/25/2026 21:52 | 2 | 153.67 |
| 08/25/2026 21:52 | 1 | 153.66 |
| 08/25/2026 21:52 | 2 | 153.66 |
| 08/25/2026 21:51 | 2 | 153.67 |
| 08/25/2026 21:51 | 27 | 153.565 |
| 08/25/2026 21:50 | 1 | 153.61 |
| 08/25/2026 21:50 | 15 | 153.60 |
| 08/25/2026 21:50 | 1 | 153.60 |
| 08/25/2026 21:50 | 1 | 153.60 |
| 08/25/2026 21:50 | 1 | 153.60 |
| 08/25/2026 21:50 | 1 | 153.60 |
| 08/25/2026 21:50 | 1 | 153.57 |
| 08/25/2026 21:50 | 2 | 153.57 |
| 08/25/2026 21:50 | 1 | 153.55 |
| 08/25/2026 21:50 | 4 | 153.53 |
| 08/25/2026 21:50 | 5 | 153.53 |
| 08/25/2026 21:50 | 43 | 153.53 |
| 08/25/2026 21:50 | 9 | 153.53 |
| 08/25/2026 21:50 | 100 | 153.53 |
| 08/25/2026 21:50 | 9 | 153.53 |
| 08/25/2026 21:50 | 100 | 153.53 |
| 08/25/2026 21:50 | 9 | 153.53 |
| 08/25/2026 21:50 | 100 | 153.53 |
| 08/25/2026 21:50 | 30 | 153.53 |
| 08/25/2026 21:49 | 2 | 153.45 |
| 08/25/2026 21:49 | 6 | 153.45 |
| 08/25/2026 21:49 | 3 | 153.45 |
| 08/25/2026 21:49 | 1 | 153.45 |
| 08/25/2026 21:48 | 6 | 153.43 |
| 08/25/2026 21:48 | 2 | 153.43 |
| 08/25/2026 21:48 | 2 | 153.43 |
| 08/25/2026 21:48 | 6 | 153.43 |
| 08/25/2026 21:48 | 100 | 153.43 |
| 08/25/2026 21:48 | 5 | 153.34 |
| 08/25/2026 21:46 | 6 | 153.28 |
| 08/25/2026 21:46 | 30 | 153.28 |
| 08/25/2026 21:46 | 1 | 153.28 |
| 08/25/2026 21:46 | 2 | 153.28 |
| 08/25/2026 21:46 | 4 | 153.28 |
| 08/25/2026 21:46 | 4 | 153.28 |
| 08/25/2026 21:46 | 2 | 153.28 |
| 08/25/2026 21:46 | 4 | 153.28 |
| 08/25/2026 21:46 | 5 | 153.28 |
| 08/25/2026 21:46 | 6 | 153.28 |
| 08/25/2026 21:46 | 9 | 153.28 |
| 08/25/2026 21:46 | 3 | 153.27 |
| 08/25/2026 21:46 | 2 | 153.21 |
| 08/25/2026 21:46 | 4 | 153.21 |
| 08/25/2026 21:46 | 37 | 153.27 |
| 08/25/2026 21:46 | 4 | 153.26 |
| 08/25/2026 21:46 | 2 | 153.25 |
| 08/25/2026 21:46 | 56 | 153.25 |
| 08/25/2026 21:46 | 1 | 153.23 |
| 08/25/2026 21:46 | 3 | 153.22 |
| 08/25/2026 21:46 | 2 | 153.19 |
| 08/25/2026 21:46 | 4 | 153.19 |
| 08/25/2026 21:46 | 6 | 153.19 |
| 08/25/2026 21:46 | 4 | 153.07 |
| 08/25/2026 21:44 | 5 | 153.115 |
| 08/25/2026 21:44 | 5 | 153.12 |
| 08/25/2026 21:43 | 2 | 153.14 |
| 08/25/2026 21:41 | 10 | 153.17 |
| 08/25/2026 21:41 | 5 | 153.14 |
| 08/25/2026 21:41 | 1 | 153.04 |
| 08/25/2026 21:41 | 1 | 153.11 |
| 08/25/2026 21:41 | 1 | 153.11 |
| 08/25/2026 21:41 | 1 | 153.11 |
| 08/25/2026 21:41 | 1 | 153.11 |
| 08/25/2026 21:41 | 1 | 153.11 |
| 08/25/2026 21:41 | 1 | 153.11 |
| 08/25/2026 21:41 | 100 | 153.11 |
| 08/25/2026 21:41 | 100 | 153.10 |
| 08/25/2026 21:41 | 6 | 153.10 |
| 08/25/2026 21:41 | 100 | 153.08 |
| 08/25/2026 21:41 | 10 | 153.09 |
| 08/25/2026 21:41 | 4 | 153.09 |
| 08/25/2026 21:41 | 4 | 153.09 |
| 08/25/2026 21:41 | 9 | 153.09 |
| 08/25/2026 21:41 | 2 | 153.09 |
| 08/25/2026 21:41 | 5 | 153.09 |
| 08/25/2026 21:41 | 8 | 153.09 |
| 08/25/2026 21:41 | 6 | 153.09 |
| 08/25/2026 21:41 | 57 | 153.09 |
| 08/25/2026 21:41 | 43 | 153.09 |
| 08/25/2026 21:41 | 6 | 153.09 |
| 08/25/2026 21:41 | 100 | 153.09 |
| 08/25/2026 21:41 | 100 | 153.09 |
| 08/25/2026 21:41 | 100 | 153.08 |
| 08/25/2026 21:41 | 5 | 153.06 |
| 08/25/2026 21:40 | 2 | 152.83 |
| 08/25/2026 21:40 | 1 | 152.945 |
| 08/25/2026 21:33 | 20 | 152.86 |
| 08/25/2026 21:33 | 20 | 152.86 |
| 08/25/2026 21:33 | 80 | 152.86 |
| 08/25/2026 21:33 | 100 | 152.86 |
| 08/25/2026 21:33 | 1 | 152.86 |
| 08/25/2026 21:33 | 100 | 152.88 |
| 08/25/2026 21:33 | 100 | 152.88 |
| 08/25/2026 21:33 | 34 | 152.88 |
| 08/25/2026 21:32 | 4 | 152.91 |
| 08/25/2026 21:30 | 2 | 152.90 |
| 08/25/2026 21:29 | 1 | 153.11 |
| 08/25/2026 21:28 | 2 | 153.11 |
| 08/25/2026 21:26 | 20 | 153.02 |
| 08/25/2026 21:25 | 1 | 153.10 |
| 08/25/2026 21:25 | 1 | 153.10 |
| 08/25/2026 21:25 | 2 | 153.09 |
| 08/25/2026 21:25 | 100 | 153.09 |
| 08/25/2026 21:25 | 3 | 153.09 |
| 08/25/2026 21:25 | 3 | 153.08 |
| 08/25/2026 21:25 | 2 | 153.04 |
| 08/25/2026 21:25 | 3 | 153.07 |
| 08/25/2026 21:25 | 100 | 153.07 |
| 08/25/2026 21:25 | 4 | 153.07 |
| 08/25/2026 21:25 | 3 | 153.06 |
| 08/25/2026 21:25 | 17 | 153.05 |
| 08/25/2026 21:25 | 10 | 153.05 |
| 08/25/2026 21:25 | 2 | 153.04 |
| 08/25/2026 21:25 | 1 | 153.04 |
| 08/25/2026 21:25 | 3 | 153.04 |
| 08/25/2026 21:25 | 4 | 153.04 |
| 08/25/2026 21:25 | 2 | 153.02 |
| 08/25/2026 21:25 | 2 | 153.00 |
| 08/25/2026 21:25 | 2 | 153.00 |
| 08/25/2026 21:25 | 2 | 153.00 |
| 08/25/2026 21:24 | 2 | 153.00 |
| 08/25/2026 21:24 | 3 | 153.00 |
| 08/25/2026 21:24 | 3 | 153.00 |
| 08/25/2026 21:22 | 25 | 153.01 |
| 08/25/2026 21:22 | 25 | 153.01 |
| 08/25/2026 21:22 | 21 | 153.01 |
| 08/25/2026 21:22 | 4 | 153.00 |
| 08/25/2026 21:22 | 8 | 152.91 |
| 08/25/2026 21:22 | 1 | 152.89 |
| 08/25/2026 21:22 | 4 | 152.89 |
| 08/25/2026 21:22 | 4 | 152.87 |
| 08/25/2026 21:22 | 2 | 152.88 |
| 08/25/2026 21:22 | 1 | 152.88 |
| 08/25/2026 21:22 | 1 | 152.88 |
| 08/25/2026 21:22 | 1 | 152.88 |
| 08/25/2026 21:21 | 5 | 152.87 |
| 08/25/2026 21:21 | 5 | 152.87 |
| 08/25/2026 21:21 | 1 | 152.87 |
| 08/25/2026 21:21 | 14 | 152.87 |
| 08/25/2026 21:21 | 1 | 152.87 |
| 08/25/2026 21:21 | 6 | 152.86 |
| 08/25/2026 21:21 | 1 | 152.85 |
| 08/25/2026 21:21 | 1 | 152.85 |
| 08/25/2026 21:21 | 3 | 152.85 |
| 08/25/2026 21:21 | 3 | 152.85 |
| 08/25/2026 21:21 | 3 | 152.85 |
| 08/25/2026 21:21 | 1 | 152.84 |
| 08/25/2026 21:21 | 1 | 152.83 |
| 08/25/2026 21:19 | 1 | 152.80 |
| 08/25/2026 21:19 | 1 | 152.83 |
| 08/25/2026 21:19 | 1 | 152.83 |
| 08/25/2026 21:19 | 1 | 152.83 |
| 08/25/2026 21:19 | 1 | 152.83 |
| 08/25/2026 21:19 | 1 | 152.83 |
| 08/25/2026 21:19 | 4 | 152.74 |
| 08/25/2026 21:19 | 3 | 152.74 |
| 08/25/2026 21:19 | 20 | 152.70 |
| 08/25/2026 21:19 | 80 | 152.70 |
| 08/25/2026 21:17 | 2 | 152.74 |
| 08/25/2026 21:12 | 1 | 152.82 |
| 08/25/2026 21:12 | 94 | 152.82 |
| 08/25/2026 21:12 | 10 | 152.82 |
| 08/25/2026 21:12 | 1 | 152.80 |
| 08/25/2026 21:12 | 5 | 152.78 |
| 08/25/2026 21:12 | 95 | 152.78 |
| 08/25/2026 21:12 | 12 | 152.78 |
| 08/25/2026 21:12 | 3 | 152.72 |
| 08/25/2026 21:03 | 5 | 152.68 |
| 08/25/2026 21:03 | 5 | 152.75 |
| 08/25/2026 21:03 | 1 | 152.75 |
| 08/25/2026 21:03 | 1 | 152.75 |
| 08/25/2026 21:03 | 10 | 152.73 |
| 08/25/2026 21:03 | 8 | 152.73 |
| 08/25/2026 21:03 | 6 | 152.73 |
| 08/25/2026 21:03 | 6 | 152.73 |
| 08/25/2026 21:03 | 1 | 152.73 |
| 08/25/2026 21:03 | 6 | 152.72 |
| 08/25/2026 21:03 | 2 | 152.72 |
| 08/25/2026 21:03 | 3 | 152.71 |
| 08/25/2026 21:03 | 2 | 152.71 |
| 08/25/2026 21:03 | 20 | 152.71 |
| 08/25/2026 21:03 | 1 | 152.71 |
| 08/25/2026 21:03 | 3 | 152.71 |
| 08/25/2026 21:03 | 7 | 152.71 |
| 08/25/2026 21:03 | 2 | 152.71 |
| 08/25/2026 21:03 | 4 | 152.66 |
| 08/25/2026 21:03 | 1 | 152.65 |
| 08/25/2026 21:00 | 20 | 152.56 |
| 08/25/2026 20:54 | 1 | 152.28 |
| 08/25/2026 20:53 | 64 | 152.36 |
| 08/25/2026 20:53 | 1 | 152.54 |
| 08/25/2026 20:53 | 1 | 152.56 |
| 08/25/2026 20:53 | 2 | 152.57 |
| 08/25/2026 20:53 | 5 | 152.65 |
| 08/25/2026 20:53 | 2 | 152.65 |
| 08/25/2026 20:53 | 100 | 152.65 |
| 08/25/2026 20:50 | 1 | 152.84 |
| 08/25/2026 20:49 | 20 | 152.68 |
| 08/25/2026 20:49 | 80 | 152.70 |
| 08/25/2026 20:49 | 1 | 152.84 |
| 08/25/2026 20:47 | 1 | 152.84 |
| 08/25/2026 20:46 | 11 | 152.70 |
| 08/25/2026 20:46 | 10 | 152.73 |
| 08/25/2026 20:46 | 34 | 152.73 |
| 08/25/2026 20:46 | 29 | 152.75 |
| 08/25/2026 20:46 | 1 | 152.84 |
| 08/25/2026 20:45 | 1 | 152.75 |
| 08/25/2026 20:45 | 12 | 152.84 |
| 08/25/2026 20:45 | 8 | 152.84 |
| 08/25/2026 20:45 | 19 | 152.84 |
| 08/25/2026 20:44 | 1 | 152.84 |
| 08/25/2026 20:44 | 10 | 152.70 |
| 08/25/2026 20:44 | 1 | 152.84 |
| 08/25/2026 20:41 | 80 | 152.66 |
| 08/25/2026 20:41 | 20 | 152.68 |
| 08/25/2026 20:39 | 1 | 152.69 |
| 08/25/2026 20:38 | 11 | 152.71 |
| 08/25/2026 20:37 | 100 | 152.82 |
| 08/25/2026 20:37 | 27 | 152.82 |
| 08/25/2026 20:37 | 73 | 152.82 |
| 08/25/2026 20:37 | 10 | 152.83 |
| 08/25/2026 20:37 | 90 | 152.83 |
| 08/25/2026 20:37 | 10 | 152.88 |
| 08/25/2026 20:37 | 100 | 152.89 |
| 08/25/2026 20:33 | 1 | 153.11 |
| 08/25/2026 20:33 | 1 | 153.11 |
| 08/25/2026 20:33 | 1 | 153.10 |
| 08/25/2026 20:33 | 1 | 153.10 |
| 08/25/2026 20:33 | 4 | 153.10 |
| 08/25/2026 20:33 | 5 | 153.10 |
| 08/25/2026 20:31 | 15 | 153.03 |
| 08/25/2026 20:31 | 20 | 153.03 |
| 08/25/2026 20:31 | 17 | 153.03 |
| 08/25/2026 20:31 | 2 | 153.03 |
| 08/25/2026 20:31 | 1 | 153.03 |
| 08/25/2026 20:27 | 1 | 152.99 |
| 08/25/2026 20:27 | 5 | 153.00 |
| 08/25/2026 20:27 | 99 | 152.99 |
| 08/25/2026 20:27 | 1 | 152.99 |
| 08/25/2026 20:27 | 1 | 152.99 |
| 08/25/2026 20:27 | 1 | 152.99 |
| 08/25/2026 20:27 | 2 | 152.99 |
| 08/25/2026 20:27 | 31 | 152.99 |
| 08/25/2026 20:27 | 100 | 152.98 |
| 08/25/2026 20:27 | 61 | 152.95 |
| 08/25/2026 20:18 | 3 | 152.81 |
| 08/25/2026 20:18 | 1 | 152.81 |
| 08/25/2026 20:18 | 10 | 152.83 |
| 08/25/2026 20:18 | 10 | 152.83 |
| 08/25/2026 20:18 | 8 | 152.83 |
| 08/25/2026 20:18 | 23 | 152.83 |
| 08/25/2026 20:18 | 23 | 152.83 |
| 08/25/2026 20:18 | 23 | 152.83 |
| 08/25/2026 20:18 | 20 | 152.89 |
| 08/25/2026 20:15 | 1 | 152.97 |
| 08/25/2026 20:15 | 1 | 152.97 |
| 08/25/2026 20:15 | 39 | 152.95 |
| 08/25/2026 20:15 | 26 | 152.95 |
| 08/25/2026 20:15 | 13 | 153.06 |
| 08/25/2026 20:15 | 200 | 153.06 |
| 08/25/2026 20:15 | 100 | 153.06 |
| 08/25/2026 20:15 | 100 | 153.06 |
| 08/25/2026 20:04 | 1 | 153.19 |
| 08/25/2026 20:00 | 60 | 153.13 |
| 08/25/2026 20:00 | 20 | 153.13 |
| 08/25/2026 20:00 | 16 | 153.13 |
| 08/25/2026 20:00 | 1 | 153.13 |
| 08/25/2026 20:00 | 100 | 153.13 |
| 08/25/2026 20:00 | 1 | 153.11 |
| 08/25/2026 20:00 | 1 | 153.03 |
| 08/25/2026 20:00 | 12 | 153.02 |
| 08/25/2026 20:00 | 61 | 153.00 |
| 08/25/2026 19:54 | 3 | 152.96 |
| 08/25/2026 19:54 | 7 | 152.89 |
| 08/25/2026 19:54 | 1 | 152.89 |
| 08/25/2026 19:53 | 3 | 152.88 |
| 08/25/2026 19:53 | 3 | 152.87 |
| 08/25/2026 19:52 | 2 | 152.84 |
| 08/25/2026 19:52 | 18 | 152.83 |
| 08/25/2026 19:52 | 2 | 152.83 |
| 08/25/2026 19:50 | 1 | 152.81 |
| 08/25/2026 19:50 | 3 | 152.79 |
| 08/25/2026 19:50 | 1 | 152.79 |
| 08/25/2026 19:50 | 4 | 152.78 |
| 08/25/2026 19:50 | 4 | 152.77 |
| 08/25/2026 19:50 | 9 | 152.73 |
| 08/25/2026 19:50 | 2 | 152.73 |
| 08/25/2026 19:50 | 5 | 152.73 |
| 08/25/2026 19:50 | 22 | 152.73 |
| 08/25/2026 19:50 | 1 | 152.69 |
| 08/25/2026 19:50 | 1 | 152.65 |
| 08/25/2026 19:50 | 1 | 152.65 |
| 08/25/2026 19:50 | 10 | 152.62 |
| 08/25/2026 19:50 | 20 | 152.62 |
| 08/25/2026 19:49 | 8 | 152.60 |
| 08/25/2026 19:49 | 11 | 152.60 |
| 08/25/2026 19:49 | 80 | 152.59 |
| 08/25/2026 19:49 | 19 | 152.59 |
| 08/25/2026 19:49 | 1 | 152.59 |
| 08/25/2026 19:46 | 80 | 152.48 |
| 08/25/2026 19:46 | 20 | 152.48 |
| 08/25/2026 19:46 | 80 | 152.48 |
| 08/25/2026 19:30 | 13 | 152.57 |
| 08/25/2026 19:29 | 1 | 152.59 |
| 08/25/2026 19:29 | 30 | 152.59 |
| 08/25/2026 19:29 | 1 | 152.59 |
| 08/25/2026 19:29 | 66 | 152.58 |
| 08/25/2026 19:29 | 27 | 152.58 |
| 08/25/2026 19:29 | 93 | 152.57 |
| 08/25/2026 19:29 | 1 | 152.57 |
| 08/25/2026 19:29 | 22 | 152.56 |
| 08/25/2026 19:29 | 36 | 152.56 |
| 08/25/2026 19:26 | 1 | 152.54 |
| 08/25/2026 19:26 | 100 | 152.53 |
| 08/25/2026 19:26 | 33 | 152.54 |
| 08/25/2026 19:26 | 100 | 152.53 |
| 08/25/2026 19:26 | 1 | 152.50 |
| 08/25/2026 19:26 | 100 | 152.48 |
| 08/25/2026 19:25 | 6 | 152.44 |
| 08/25/2026 19:25 | 1 | 152.43 |
| 08/25/2026 19:20 | 1 | 152.43 |
| 08/25/2026 19:20 | 3 | 152.42 |
| 08/25/2026 19:16 | 1 | 152.21 |
| 08/25/2026 19:16 | 1 | 152.24 |
| 08/25/2026 19:08 | 1 | 152.24 |
| 08/25/2026 19:08 | 100 | 152.24 |
| 08/25/2026 19:08 | 152 | 152.24 |
| 08/25/2026 19:08 | 48 | 152.24 |
| 08/25/2026 19:08 | 1 | 152.24 |
| 08/25/2026 19:08 | 100 | 152.24 |
| 08/25/2026 19:08 | 10 | 152.32 |
| 08/25/2026 19:05 | 9 | 152.38 |
| 08/25/2026 19:05 | 15 | 152.38 |
| 08/25/2026 19:05 | 1 | 152.38 |
| 08/25/2026 19:05 | 84 | 152.38 |
| 08/25/2026 19:05 | 70 | 152.37 |
| 08/25/2026 19:05 | 10 | 152.36 |
| 08/25/2026 19:05 | 1 | 152.36 |
| 08/25/2026 19:05 | 2 | 152.36 |
| 08/25/2026 19:05 | 1 | 152.35 |
| 08/25/2026 19:05 | 26 | 152.35 |
| 08/25/2026 19:05 | 23 | 152.35 |
| 08/25/2026 19:05 | 1 | 152.35 |
| 08/25/2026 19:05 | 3 | 152.35 |
| 08/25/2026 19:05 | 1 | 152.34 |
| 08/25/2026 19:05 | 83 | 152.33 |
| 08/25/2026 19:05 | 90 | 152.33 |
| 08/25/2026 19:05 | 10 | 152.33 |
| 08/25/2026 19:04 | 1 | 152.26 |
| 08/25/2026 19:00 | 10 | 152.05 |
| 08/25/2026 19:00 | 80 | 152.06 |
| 08/25/2026 19:00 | 10 | 152.12 |
| 08/25/2026 18:59 | 1 | 152.25 |
| 08/25/2026 18:57 | 26 | 152.04 |
| 08/25/2026 18:57 | 58 | 152.06 |
| 08/25/2026 18:55 | 1 | 152.21 |
| 08/25/2026 18:55 | 10 | 152.06 |
| 08/25/2026 18:55 | 12 | 152.06 |
| 08/25/2026 18:55 | 10 | 152.10 |
| 08/25/2026 18:52 | 1 | 152.205 |
| 08/25/2026 18:48 | 1 | 152.205 |
| 08/25/2026 18:46 | 3 | 152.05 |
| 08/25/2026 18:45 | 1 | 152.25 |
| 08/25/2026 18:41 | 1 | 152.25 |
| 08/25/2026 18:38 | 2 | 152.25 |
| 08/25/2026 18:37 | 1 | 152.23 |
| 08/25/2026 18:36 | 1 | 152.16 |
| 08/25/2026 18:33 | 1 | 152.15 |
| 08/25/2026 18:33 | 1 | 152.16 |
| 08/25/2026 18:33 | 1 | 152.16 |
| 08/25/2026 18:32 | 13 | 152.10 |
| 08/25/2026 18:32 | 17 | 152.10 |
| 08/25/2026 18:32 | 7 | 152.00 |
| 08/25/2026 18:32 | 5 | 152.00 |
| 08/25/2026 18:32 | 7 | 152.00 |
| 08/25/2026 18:32 | 1 | 152.00 |
| 08/25/2026 18:25 | 1 | 151.79 |
| 08/25/2026 18:17 | 1 | 151.82 |
| 08/25/2026 18:17 | 1 | 151.83 |
| 08/25/2026 18:17 | 2 | 151.99 |
| 08/25/2026 18:17 | 2 | 152.00 |
| 08/25/2026 18:17 | 26 | 152.01 |
| 08/25/2026 18:17 | 3 | 152.01 |
| 08/25/2026 18:17 | 3 | 152.01 |
| 08/25/2026 18:17 | 1 | 152.01 |
| 08/25/2026 18:17 | 1 | 152.01 |
| 08/25/2026 18:17 | 1 | 152.01 |
| 08/25/2026 18:17 | 100 | 152.01 |
| 08/25/2026 18:17 | 100 | 152.01 |
| 08/25/2026 18:17 | 3 | 152.01 |
| 08/25/2026 18:17 | 6 | 152.01 |
| 08/25/2026 18:10 | 7 | 152.22 |
| 08/25/2026 18:08 | 2 | 152.31 |
| 08/25/2026 18:08 | 2 | 152.32 |
| 08/25/2026 18:08 | 2 | 152.33 |
| 08/25/2026 18:08 | 2 | 152.34 |
| 08/25/2026 18:08 | 1 | 152.34 |
| 08/25/2026 18:04 | 4 | 152.43 |
| 08/25/2026 17:56 | 1 | 152.42 |
| 08/25/2026 17:47 | 25 | 152.63 |
| 08/25/2026 17:47 | 100 | 152.66 |
| 08/25/2026 17:47 | 100 | 152.66 |
| 08/25/2026 17:47 | 22 | 152.69 |
| 08/25/2026 17:47 | 196 | 152.73 |
| 08/25/2026 17:47 | 4 | 152.73 |
| 08/25/2026 17:47 | 20 | 152.77 |
| 08/25/2026 17:44 | 2 | 152.96 |
| 08/25/2026 17:44 | 1 | 152.94 |
| 08/25/2026 17:44 | 1 | 152.94 |
| 08/25/2026 17:44 | 1 | 152.94 |
| 08/25/2026 17:44 | 3 | 152.93 |
| 08/25/2026 17:44 | 2 | 152.93 |
| 08/25/2026 17:39 | 6 | 152.68 |
| 08/25/2026 17:39 | 1 | 152.67 |
| 08/25/2026 17:39 | 1 | 152.66 |
| 08/25/2026 17:35 | 22 | 152.62 |
| 08/25/2026 17:35 | 1 | 152.59 |
| 08/25/2026 17:35 | 3 | 152.59 |
| 08/25/2026 17:35 | 1 | 152.58 |
| 08/25/2026 17:35 | 53 | 152.42 |
| 08/25/2026 17:35 | 47 | 152.42 |
| 08/25/2026 17:35 | 10 | 152.42 |
| 08/25/2026 17:35 | 100 | 152.42 |
| 08/25/2026 17:35 | 53 | 152.38 |
| 08/25/2026 17:35 | 1 | 152.24 |
| 08/25/2026 17:33 | 25 | 152.25 |
| 08/25/2026 17:33 | 25 | 152.25 |
| 08/25/2026 17:33 | 25 | 152.25 |
| 08/25/2026 17:33 | 25 | 152.25 |
| 08/25/2026 17:33 | 3 | 152.23 |
| 08/25/2026 17:33 | 2 | 152.23 |
| 08/25/2026 17:33 | 1 | 152.23 |
| 08/25/2026 17:24 | 1 | 152.18 |
| 08/25/2026 17:24 | 5 | 152.18 |
| 08/25/2026 17:24 | 4 | 152.18 |
| 08/25/2026 17:24 | 2 | 152.18 |
| 08/25/2026 17:24 | 1 | 152.18 |
| 08/25/2026 17:24 | 1 | 152.18 |
| 08/25/2026 17:24 | 3 | 152.18 |
| 08/25/2026 17:24 | 1 | 152.18 |
| 08/25/2026 17:24 | 12 | 152.18 |
| 08/25/2026 17:24 | 100 | 152.18 |
| 08/25/2026 17:24 | 188 | 152.18 |
| 08/25/2026 17:24 | 95 | 152.18 |
| 08/25/2026 17:24 | 40 | 152.22 |
| 08/25/2026 17:23 | 3 | 152.375 |
| 08/25/2026 17:21 | 5 | 152.18 |
| 08/25/2026 17:21 | 50 | 152.22 |
| 08/25/2026 17:18 | 90 | 152.27 |
| 08/25/2026 17:18 | 50 | 152.31 |
| 08/25/2026 17:18 | 50 | 152.31 |
| 08/25/2026 17:18 | 69 | 152.31 |
| 08/25/2026 17:17 | 4 | 152.45 |
| 08/25/2026 17:17 | 96 | 152.45 |
| 08/25/2026 17:17 | 4 | 152.45 |
| 08/25/2026 17:17 | 100 | 152.42 |
| 08/25/2026 17:12 | 20 | 152.23 |
| 08/25/2026 17:12 | 38 | 152.22 |
| 08/25/2026 17:12 | 10 | 152.22 |
| 08/25/2026 17:12 | 90 | 152.22 |
| 08/25/2026 17:12 | 48 | 152.16 |
| 08/25/2026 16:48 | 1 | 151.785 |
| 08/25/2026 16:47 | 100 | 151.785 |
| 08/25/2026 16:40 | 36 | 151.27 |
| 08/25/2026 16:40 | 80 | 151.52 |
| 08/25/2026 16:40 | 80 | 151.54 |
| 08/25/2026 16:40 | 1 | 151.67 |
| 08/25/2026 16:40 | 1 | 151.76 |
| 08/25/2026 16:40 | 1 | 151.84 |
| 08/25/2026 16:40 | 1 | 151.90 |
| 08/25/2026 16:40 | 7 | 152.03 |
| 08/25/2026 16:39 | 4 | 152.03 |
| 08/25/2026 16:39 | 70 | 152.01 |
| 08/25/2026 16:39 | 30 | 152.02 |
| 08/25/2026 16:39 | 20 | 152.02 |
| 08/25/2026 16:39 | 80 | 152.04 |
| 08/25/2026 16:39 | 50 | 152.02 |
| 08/25/2026 16:38 | 100 | 152.13 |
| 08/25/2026 16:38 | 100 | 152.13 |
| 08/25/2026 16:38 | 100 | 152.14 |
| 08/25/2026 16:38 | 34 | 152.25 |
| 08/25/2026 16:38 | 66 | 152.25 |
| 08/25/2026 16:38 | 23 | 152.26 |
| 08/25/2026 16:38 | 54 | 152.35 |
| 08/25/2026 16:38 | 46 | 152.35 |
| 08/25/2026 16:38 | 54 | 152.35 |
| 08/25/2026 16:38 | 46 | 152.35 |
| 08/25/2026 16:38 | 100 | 152.35 |
| 08/25/2026 16:38 | 10 | 152.22 |
| 08/25/2026 16:38 | 100 | 152.30 |
| 08/25/2026 16:38 | 100 | 152.41 |
| 08/25/2026 16:38 | 92 | 152.40 |
| 08/25/2026 16:38 | 100 | 152.40 |
| 08/25/2026 16:38 | 100 | 152.40 |
| 08/25/2026 16:38 | 100 | 152.40 |
| 08/25/2026 16:38 | 1 | 152.51 |
| 08/25/2026 16:37 | 1 | 152.30 |
| 08/25/2026 16:37 | 100 | 152.26 |
| 08/25/2026 16:37 | 100 | 152.25 |
| 08/25/2026 16:37 | 100 | 152.26 |
| 08/25/2026 16:37 | 100 | 152.25 |
| 08/25/2026 16:37 | 100 | 152.25 |
| 08/25/2026 16:37 | 100 | 152.25 |
| 08/25/2026 16:37 | 32 | 152.16 |
| 08/25/2026 16:37 | 1 | 152.15 |
| 08/25/2026 16:36 | 100 | 152.24 |
| 08/25/2026 16:36 | 100 | 152.28 |
| 08/25/2026 16:35 | 100 | 152.25 |
| 08/25/2026 16:35 | 100 | 152.31 |
| 08/25/2026 16:35 | 1 | 152.49 |
| 08/25/2026 16:35 | 1 | 152.49 |
| 08/25/2026 16:35 | 20 | 151.945 |
| 08/25/2026 16:35 | 80 | 151.945 |
| 08/25/2026 16:35 | 5 | 152.11 |
| 08/25/2026 16:35 | 2 | 152.11 |
| 08/25/2026 16:34 | 2 | 152.19 |
| 08/25/2026 16:34 | 100 | 152.25 |
| 08/25/2026 16:34 | 25 | 152.29 |
| 08/25/2026 16:33 | 100 | 152.26 |
| 08/25/2026 16:33 | 100 | 152.32 |
| 08/25/2026 16:33 | 15 | 152.36 |
| 08/25/2026 16:33 | 60 | 152.36 |
| 08/25/2026 16:33 | 40 | 152.36 |
| 08/25/2026 16:33 | 100 | 152.36 |
| 08/25/2026 16:33 | 100 | 152.36 |
| 08/25/2026 16:33 | 100 | 152.17 |
| 08/25/2026 16:33 | 100 | 152.14 |
| 08/25/2026 16:32 | 14 | 152.11 |
| 08/25/2026 16:32 | 1 | 152.07 |
| 08/25/2026 16:32 | 1 | 152.01 |
| 08/25/2026 16:32 | 1 | 151.91 |
| 08/25/2026 16:32 | 1 | 151.91 |
| 08/25/2026 16:32 | 20 | 151.73 |
| 08/25/2026 16:32 | 1 | 151.71 |
| 08/25/2026 16:31 | 100 | 151.73 |
| 08/25/2026 16:31 | 100 | 151.71 |
| 08/25/2026 16:31 | 4 | 151.71 |
| 08/25/2026 16:31 | 5 | 151.71 |
| 08/25/2026 16:31 | 9 | 151.71 |
| 08/25/2026 16:31 | 2 | 151.71 |
| 08/25/2026 16:31 | 100 | 151.71 |
| 08/25/2026 16:31 | 1 | 151.68 |
| 08/25/2026 16:31 | 1 | 151.68 |
| 08/25/2026 16:30 | 1 | 151.41 |
| 08/25/2026 16:30 | 8 | 151.42 |
| 08/25/2026 16:30 | 1 | 151.42 |
| 08/25/2026 16:30 | 1 | 151.42 |
| 08/25/2026 16:30 | 2 | 151.49 |
| 08/25/2026 16:30 | 300 | 151.50 |
| 08/25/2026 16:30 | 100 | 151.50 |
| 08/25/2026 16:30 | 100 | 151.50 |
| 08/25/2026 16:29 | 20 | 151.92 |
| 08/25/2026 16:29 | 80 | 151.93 |
| 08/25/2026 16:29 | 1 | 151.915 |
| 08/25/2026 16:28 | 1 | 151.75 |
| 08/25/2026 16:28 | 1 | 151.75 |
| 08/25/2026 16:26 | 2 | 151.66 |
| 08/25/2026 16:25 | 2 | 151.66 |
| 08/25/2026 16:25 | 1 | 151.90 |
| 08/25/2026 16:21 | 75 | 151.90 |
| 08/25/2026 16:21 | 25 | 151.90 |
| 08/25/2026 16:19 | 20 | 151.915 |
| 08/25/2026 16:19 | 80 | 151.915 |
| 08/25/2026 16:18 | 1 | 151.92 |
| 08/25/2026 16:17 | 2 | 151.915 |
| 08/25/2026 16:17 | 2 | 151.915 |
| 08/25/2026 16:14 | 1 | 151.56 |
| 08/25/2026 16:08 | 10 | 152.26 |
| 08/25/2026 16:08 | 1 | 152.27 |
| 08/25/2026 16:08 | 3 | 152.27 |
| 08/25/2026 16:08 | 4 | 152.27 |
| 08/25/2026 16:08 | 7 | 152.27 |
| 08/25/2026 16:08 | 100 | 152.26 |
| 08/25/2026 16:08 | 1 | 152.14 |
| 08/25/2026 16:00 | 1 | 152.08 |
| 08/25/2026 16:00 | 1 | 152.08 |
| 08/25/2026 16:00 | 1 | 152.07 |
| 08/25/2026 16:00 | 1 | 152.07 |
| 08/25/2026 16:00 | 1 | 152.07 |
| 08/25/2026 16:00 | 1 | 152.06 |
| 08/25/2026 16:00 | 1 | 152.06 |
| 08/25/2026 16:00 | 1 | 152.06 |
| 08/25/2026 16:00 | 10 | 152.05 |
| 08/25/2026 15:46 | 26 | 151.20 |
| 08/25/2026 15:46 | 2 | 151.21 |
| 08/25/2026 15:46 | 98 | 151.21 |
| 08/25/2026 15:46 | 2 | 151.22 |
| 08/25/2026 15:46 | 98 | 151.22 |
| 08/25/2026 15:46 | 30 | 151.22 |
| 08/25/2026 15:46 | 10 | 151.44 |
| 08/25/2026 15:46 | 70 | 151.80 |
| 08/25/2026 15:30 | 1712 | 154.31 |
| 08/25/2026 15:30 | 1712 | 154.31 |