Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
123.97
+0.67
(
+0.54% )
|
123.91
|
1'400 |
123.92
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 85992 | 123.97 |
| 10/23/2026 21:59 | 75 | 123.92 |
| 10/23/2026 21:59 | 12 | 123.94 |
| 10/23/2026 21:59 | 40 | 123.95 |
| 10/23/2026 21:59 | 166 | 123.95 |
| 10/23/2026 21:59 | 34 | 123.95 |
| 10/23/2026 21:59 | 4 | 123.95 |
| 10/23/2026 21:59 | 96 | 123.95 |
| 10/23/2026 21:59 | 19 | 124.09 |
| 10/23/2026 21:59 | 81 | 124.09 |
| 10/23/2026 21:59 | 19 | 123.91 |
| 10/23/2026 21:59 | 100 | 123.93 |
| 10/23/2026 21:59 | 1 | 123.95 |
| 10/23/2026 21:59 | 5 | 124.09 |
| 10/23/2026 21:59 | 1 | 124.09 |
| 10/23/2026 21:59 | 14 | 123.93 |
| 10/23/2026 21:59 | 2 | 124.01 |
| 10/23/2026 21:59 | 13 | 124.09 |
| 10/23/2026 21:59 | 3 | 124.01 |
| 10/23/2026 21:59 | 82 | 124.01 |
| 10/23/2026 21:59 | 15 | 124.01 |
| 10/23/2026 21:59 | 87 | 124.09 |
| 10/23/2026 21:59 | 300 | 124.05 |
| 10/23/2026 21:59 | 60 | 124.05 |
| 10/23/2026 21:59 | 100 | 124.02 |
| 10/23/2026 21:59 | 100 | 123.93 |
| 10/23/2026 21:59 | 66 | 123.90 |
| 10/23/2026 21:59 | 100 | 123.90 |
| 10/23/2026 21:59 | 100 | 123.91 |
| 10/23/2026 21:59 | 100 | 123.91 |
| 10/23/2026 21:59 | 7 | 123.93 |
| 10/23/2026 21:59 | 100 | 123.93 |
| 10/23/2026 21:59 | 50 | 123.94 |
| 10/23/2026 21:59 | 59 | 123.95 |
| 10/23/2026 21:59 | 200 | 123.97 |
| 10/23/2026 21:59 | 18 | 124.04 |
| 10/23/2026 21:59 | 1 | 123.95 |
| 10/23/2026 21:59 | 6 | 123.96 |
| 10/23/2026 21:59 | 100 | 124.045 |
| 10/23/2026 21:59 | 27 | 123.97 |
| 10/23/2026 21:59 | 40 | 123.95 |
| 10/23/2026 21:59 | 2 | 123.97 |
| 10/23/2026 21:59 | 13 | 124.15 |
| 10/23/2026 21:59 | 1 | 124.20 |
| 10/23/2026 21:59 | 5 | 124.20 |
| 10/23/2026 21:59 | 2 | 124.105 |
| 10/23/2026 21:59 | 187 | 124.105 |
| 10/23/2026 21:59 | 20 | 124.17 |
| 10/23/2026 21:59 | 5 | 124.095 |
| 10/23/2026 21:59 | 1 | 124.17 |
| 10/23/2026 21:59 | 249 | 124.15 |
| 10/23/2026 21:59 | 9 | 124.14 |
| 10/23/2026 21:59 | 19 | 124.14 |
| 10/23/2026 21:59 | 4 | 124.06 |
| 10/23/2026 21:59 | 10 | 124.18 |
| 10/23/2026 21:59 | 100 | 124.11 |
| 10/23/2026 21:59 | 100 | 124.12 |
| 10/23/2026 21:59 | 60 | 124.18 |
| 10/23/2026 21:59 | 20 | 124.15 |
| 10/23/2026 21:59 | 2 | 124.14 |
| 10/23/2026 21:59 | 1 | 124.14 |
| 10/23/2026 21:59 | 20 | 124.14 |
| 10/23/2026 21:59 | 100 | 124.14 |
| 10/23/2026 21:59 | 3 | 124.13 |
| 10/23/2026 21:59 | 1 | 124.13 |
| 10/23/2026 21:59 | 25 | 124.10 |
| 10/23/2026 21:59 | 6 | 124.07 |
| 10/23/2026 21:59 | 20 | 124.09 |
| 10/23/2026 21:59 | 4 | 124.03 |
| 10/23/2026 21:59 | 5 | 124.04 |
| 10/23/2026 21:59 | 21 | 124.05 |
| 10/23/2026 21:59 | 1 | 124.06 |
| 10/23/2026 21:59 | 3 | 124.06 |
| 10/23/2026 21:59 | 5 | 124.06 |
| 10/23/2026 21:59 | 13 | 124.06 |
| 10/23/2026 21:59 | 1 | 124.06 |
| 10/23/2026 21:59 | 53 | 124.06 |
| 10/23/2026 21:59 | 100 | 124.06 |
| 10/23/2026 21:59 | 6 | 124.06 |
| 10/23/2026 21:59 | 2 | 124.06 |
| 10/23/2026 21:59 | 100 | 124.06 |
| 10/23/2026 21:59 | 34 | 124.06 |
| 10/23/2026 21:59 | 2 | 124.06 |
| 10/23/2026 21:59 | 11 | 124.06 |
| 10/23/2026 21:59 | 6 | 124.06 |
| 10/23/2026 21:59 | 100 | 123.99 |
| 10/23/2026 21:59 | 4 | 124.10 |
| 10/23/2026 21:59 | 3 | 124.04 |
| 10/23/2026 21:59 | 3 | 124.04 |
| 10/23/2026 21:59 | 2 | 124.04 |
| 10/23/2026 21:59 | 57 | 124.04 |
| 10/23/2026 21:59 | 9 | 124.07 |
| 10/23/2026 21:59 | 40 | 124.07 |
| 10/23/2026 21:59 | 100 | 124.135 |
| 10/23/2026 21:59 | 5 | 124.23 |
| 10/23/2026 21:59 | 1 | 124.23 |
| 10/23/2026 21:59 | 1 | 124.23 |
| 10/23/2026 21:59 | 3 | 124.23 |
| 10/23/2026 21:59 | 51 | 124.23 |
| 10/23/2026 21:59 | 39 | 124.20 |
| 10/23/2026 21:59 | 66 | 124.17 |
| 10/23/2026 21:59 | 134 | 124.17 |
| 10/23/2026 21:59 | 7 | 124.17 |
| 10/23/2026 21:59 | 100 | 124.17 |
| 10/23/2026 21:59 | 100 | 124.17 |
| 10/23/2026 21:59 | 100 | 124.17 |
| 10/23/2026 21:59 | 41 | 124.17 |
| 10/23/2026 21:59 | 43 | 124.20 |
| 10/23/2026 21:59 | 100 | 124.20 |
| 10/23/2026 21:59 | 11 | 124.17 |
| 10/23/2026 21:59 | 3 | 124.17 |
| 10/23/2026 21:59 | 7 | 124.17 |
| 10/23/2026 21:59 | 93 | 124.17 |
| 10/23/2026 21:59 | 100 | 124.17 |
| 10/23/2026 21:59 | 48 | 124.17 |
| 10/23/2026 21:59 | 100 | 124.17 |
| 10/23/2026 21:59 | 100 | 124.17 |
| 10/23/2026 21:59 | 2 | 124.17 |
| 10/23/2026 21:59 | 15 | 124.17 |
| 10/23/2026 21:59 | 2 | 124.17 |
| 10/23/2026 21:59 | 8 | 124.17 |
| 10/23/2026 21:59 | 6 | 124.17 |
| 10/23/2026 21:59 | 40 | 124.17 |
| 10/23/2026 21:59 | 2 | 124.17 |
| 10/23/2026 21:59 | 12 | 124.17 |
| 10/23/2026 21:59 | 24 | 124.17 |
| 10/23/2026 21:59 | 20 | 124.17 |
| 10/23/2026 21:59 | 16 | 124.17 |
| 10/23/2026 21:59 | 54 | 124.17 |
| 10/23/2026 21:59 | 1 | 124.17 |
| 10/23/2026 21:59 | 31 | 124.17 |
| 10/23/2026 21:59 | 20 | 124.17 |
| 10/23/2026 21:59 | 40 | 124.17 |
| 10/23/2026 21:59 | 227 | 124.20 |
| 10/23/2026 21:59 | 77 | 124.23 |
| 10/23/2026 21:59 | 60 | 124.17 |
| 10/23/2026 21:59 | 16 | 124.17 |
| 10/23/2026 21:59 | 100 | 124.18 |
| 10/23/2026 21:59 | 100 | 124.21 |
| 10/23/2026 21:59 | 93 | 124.21 |
| 10/23/2026 21:59 | 7 | 124.20 |
| 10/23/2026 21:59 | 158 | 124.23 |
| 10/23/2026 21:59 | 11 | 124.23 |
| 10/23/2026 21:59 | 6 | 124.23 |
| 10/23/2026 21:59 | 12 | 124.23 |
| 10/23/2026 21:59 | 41 | 124.23 |
| 10/23/2026 21:59 | 100 | 124.23 |
| 10/23/2026 21:59 | 100 | 124.21 |
| 10/23/2026 21:59 | 16 | 124.18 |
| 10/23/2026 21:59 | 100 | 124.20 |
| 10/23/2026 21:59 | 33 | 124.21 |
| 10/23/2026 21:59 | 67 | 124.21 |
| 10/23/2026 21:59 | 100 | 124.21 |
| 10/23/2026 21:59 | 39 | 124.21 |
| 10/23/2026 21:59 | 2 | 124.21 |
| 10/23/2026 21:59 | 1 | 124.21 |
| 10/23/2026 21:59 | 87 | 124.21 |
| 10/23/2026 21:59 | 45 | 124.21 |
| 10/23/2026 21:59 | 100 | 124.21 |
| 10/23/2026 21:59 | 30 | 124.24 |
| 10/23/2026 21:59 | 50 | 124.24 |
| 10/23/2026 21:59 | 9 | 124.24 |
| 10/23/2026 21:59 | 41 | 124.24 |
| 10/23/2026 21:59 | 60 | 124.24 |
| 10/23/2026 21:59 | 40 | 124.24 |
| 10/23/2026 21:59 | 60 | 124.24 |
| 10/23/2026 21:59 | 80 | 124.22 |
| 10/23/2026 21:59 | 21 | 124.07 |
| 10/23/2026 21:59 | 25 | 124.07 |
| 10/23/2026 21:59 | 25 | 124.07 |
| 10/23/2026 21:59 | 25 | 124.07 |
| 10/23/2026 21:59 | 4 | 124.07 |
| 10/23/2026 21:59 | 150 | 124.18 |
| 10/23/2026 21:58 | 52 | 124.19 |
| 10/23/2026 21:58 | 20 | 124.11 |
| 10/23/2026 21:58 | 102 | 124.20 |
| 10/23/2026 21:58 | 198 | 124.20 |
| 10/23/2026 21:58 | 20 | 124.10 |
| 10/23/2026 21:58 | 10 | 124.18 |
| 10/23/2026 21:58 | 9 | 124.21 |
| 10/23/2026 21:58 | 10 | 124.21 |
| 10/23/2026 21:58 | 5 | 124.21 |
| 10/23/2026 21:58 | 5 | 124.21 |
| 10/23/2026 21:58 | 7 | 124.18 |
| 10/23/2026 21:58 | 4 | 124.18 |
| 10/23/2026 21:58 | 23 | 124.16 |
| 10/23/2026 21:58 | 10 | 124.10 |
| 10/23/2026 21:58 | 12 | 124.07 |
| 10/23/2026 21:58 | 21 | 124.10 |
| 10/23/2026 21:57 | 100 | 124.17 |
| 10/23/2026 21:57 | 200 | 124.17 |
| 10/23/2026 21:57 | 100 | 124.12 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 10 | 123.99 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 50 | 123.99 |
| 10/23/2026 21:57 | 50 | 123.99 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 100 | 123.99 |
| 10/23/2026 21:57 | 4 | 123.97 |
| 10/23/2026 21:57 | 66 | 123.97 |
| 10/23/2026 21:57 | 39 | 123.97 |
| 10/23/2026 21:57 | 81 | 123.96 |
| 10/23/2026 21:57 | 76 | 123.96 |
| 10/23/2026 21:57 | 100 | 123.96 |
| 10/23/2026 21:57 | 4 | 123.96 |
| 10/23/2026 21:57 | 17 | 123.96 |
| 10/23/2026 21:57 | 2 | 123.96 |
| 10/23/2026 21:57 | 48 | 123.96 |
| 10/23/2026 21:57 | 20 | 123.96 |
| 10/23/2026 21:57 | 80 | 123.96 |
| 10/23/2026 21:57 | 47 | 123.96 |
| 10/23/2026 21:57 | 2 | 123.96 |
| 10/23/2026 21:57 | 61 | 123.96 |
| 10/23/2026 21:57 | 39 | 123.96 |
| 10/23/2026 21:57 | 48 | 123.96 |
| 10/23/2026 21:57 | 3 | 123.96 |
| 10/23/2026 21:57 | 18 | 123.96 |
| 10/23/2026 21:57 | 62 | 123.96 |
| 10/23/2026 21:57 | 29 | 123.96 |
| 10/23/2026 21:57 | 6 | 123.96 |
| 10/23/2026 21:57 | 5 | 123.96 |
| 10/23/2026 21:57 | 2 | 123.96 |
| 10/23/2026 21:57 | 4 | 123.96 |
| 10/23/2026 21:57 | 5 | 123.96 |
| 10/23/2026 21:57 | 2 | 123.96 |
| 10/23/2026 21:57 | 12 | 123.96 |
| 10/23/2026 21:57 | 12 | 123.91 |
| 10/23/2026 21:57 | 5 | 123.845 |
| 10/23/2026 21:57 | 11 | 123.85 |
| 10/23/2026 21:57 | 9 | 123.85 |
| 10/23/2026 21:57 | 11 | 123.86 |
| 10/23/2026 21:57 | 20 | 123.86 |
| 10/23/2026 21:57 | 37 | 123.86 |
| 10/23/2026 21:57 | 15 | 123.86 |
| 10/23/2026 21:57 | 115 | 123.94 |
| 10/23/2026 21:57 | 50 | 123.86 |
| 10/23/2026 21:57 | 50 | 123.87 |
| 10/23/2026 21:57 | 47 | 123.96 |
| 10/23/2026 21:57 | 6 | 123.96 |
| 10/23/2026 21:57 | 5 | 123.96 |
| 10/23/2026 21:57 | 24 | 123.96 |
| 10/23/2026 21:57 | 15 | 123.96 |
| 10/23/2026 21:57 | 33 | 123.96 |
| 10/23/2026 21:57 | 13 | 123.96 |
| 10/23/2026 21:57 | 4 | 123.96 |
| 10/23/2026 21:57 | 50 | 123.96 |
| 10/23/2026 21:57 | 31 | 123.96 |
| 10/23/2026 21:57 | 91 | 123.96 |
| 10/23/2026 21:57 | 48 | 123.96 |
| 10/23/2026 21:57 | 5 | 123.96 |
| 10/23/2026 21:57 | 3 | 123.96 |
| 10/23/2026 21:57 | 8 | 123.96 |
| 10/23/2026 21:57 | 100 | 123.96 |
| 10/23/2026 21:57 | 100 | 123.95 |
| 10/23/2026 21:57 | 100 | 123.95 |
| 10/23/2026 21:57 | 50 | 123.94 |
| 10/23/2026 21:57 | 100 | 123.83 |
| 10/23/2026 21:57 | 21 | 123.84 |
| 10/23/2026 21:57 | 7 | 123.85 |
| 10/23/2026 21:57 | 8 | 123.85 |
| 10/23/2026 21:57 | 4 | 123.85 |
| 10/23/2026 21:57 | 58 | 123.855 |
| 10/23/2026 21:57 | 21 | 123.855 |
| 10/23/2026 21:57 | 21 | 123.855 |
| 10/23/2026 21:57 | 79 | 123.855 |
| 10/23/2026 21:57 | 100 | 123.855 |
| 10/23/2026 21:57 | 21 | 123.855 |
| 10/23/2026 21:57 | 100 | 123.855 |
| 10/23/2026 21:57 | 100 | 123.855 |
| 10/23/2026 21:56 | 1 | 123.855 |
| 10/23/2026 21:56 | 81 | 123.855 |
| 10/23/2026 21:56 | 100 | 123.855 |
| 10/23/2026 21:56 | 100 | 123.855 |
| 10/23/2026 21:56 | 100 | 123.855 |
| 10/23/2026 21:56 | 6 | 123.93 |
| 10/23/2026 21:56 | 5 | 123.93 |
| 10/23/2026 21:56 | 5 | 123.92 |
| 10/23/2026 21:56 | 4 | 123.89 |
| 10/23/2026 21:56 | 6 | 123.90 |
| 10/23/2026 21:56 | 300 | 123.89 |
| 10/23/2026 21:56 | 100 | 123.89 |
| 10/23/2026 21:56 | 100 | 123.89 |
| 10/23/2026 21:56 | 100 | 123.89 |
| 10/23/2026 21:56 | 2 | 123.88 |
| 10/23/2026 21:56 | 15 | 123.88 |
| 10/23/2026 21:56 | 4 | 123.88 |
| 10/23/2026 21:56 | 3 | 123.88 |
| 10/23/2026 21:56 | 6 | 123.88 |
| 10/23/2026 21:56 | 8 | 123.88 |
| 10/23/2026 21:56 | 32 | 123.88 |
| 10/23/2026 21:56 | 92 | 123.88 |
| 10/23/2026 21:56 | 5 | 123.87 |
| 10/23/2026 21:56 | 5 | 123.855 |
| 10/23/2026 21:56 | 4 | 123.86 |
| 10/23/2026 21:56 | 5 | 123.84 |
| 10/23/2026 21:56 | 12 | 123.84 |
| 10/23/2026 21:56 | 31 | 123.84 |
| 10/23/2026 21:56 | 18 | 123.84 |
| 10/23/2026 21:56 | 17 | 123.84 |
| 10/23/2026 21:56 | 100 | 123.84 |
| 10/23/2026 21:56 | 22 | 123.84 |
| 10/23/2026 21:56 | 9 | 123.75 |
| 10/23/2026 21:56 | 12 | 123.75 |
| 10/23/2026 21:56 | 9 | 123.77 |
| 10/23/2026 21:56 | 91 | 123.77 |
| 10/23/2026 21:56 | 100 | 123.79 |
| 10/23/2026 21:56 | 100 | 123.82 |
| 10/23/2026 21:56 | 100 | 123.82 |
| 10/23/2026 21:56 | 166 | 123.82 |
| 10/23/2026 21:56 | 13 | 123.82 |
| 10/23/2026 21:56 | 21 | 123.82 |
| 10/23/2026 21:56 | 14 | 123.88 |
| 10/23/2026 21:56 | 47 | 123.88 |
| 10/23/2026 21:56 | 100 | 123.88 |
| 10/23/2026 21:56 | 4 | 123.88 |
| 10/23/2026 21:56 | 2 | 123.88 |
| 10/23/2026 21:56 | 12 | 123.88 |
| 10/23/2026 21:56 | 30 | 123.88 |
| 10/23/2026 21:56 | 4 | 123.88 |
| 10/23/2026 21:56 | 48 | 123.88 |
| 10/23/2026 21:56 | 5 | 123.88 |
| 10/23/2026 21:56 | 2 | 123.88 |
| 10/23/2026 21:56 | 3 | 123.88 |
| 10/23/2026 21:56 | 4 | 123.88 |
| 10/23/2026 21:56 | 2 | 123.88 |
| 10/23/2026 21:56 | 20 | 123.88 |
| 10/23/2026 21:56 | 13 | 123.88 |
| 10/23/2026 21:56 | 14 | 123.88 |
| 10/23/2026 21:56 | 52 | 123.88 |
| 10/23/2026 21:56 | 4 | 123.88 |
| 10/23/2026 21:56 | 67 | 123.87 |
| 10/23/2026 21:56 | 33 | 123.87 |
| 10/23/2026 21:56 | 60 | 123.86 |
| 10/23/2026 21:56 | 23 | 123.755 |
| 10/23/2026 21:56 | 3 | 123.755 |
| 10/23/2026 21:55 | 10 | 123.755 |
| 10/23/2026 21:55 | 10 | 123.755 |
| 10/23/2026 21:55 | 10 | 123.755 |
| 10/23/2026 21:55 | 10 | 123.755 |
| 10/23/2026 21:55 | 218 | 123.75 |
| 10/23/2026 21:55 | 82 | 123.75 |
| 10/23/2026 21:55 | 100 | 123.765 |
| 10/23/2026 21:55 | 100 | 123.765 |
| 10/23/2026 21:55 | 4 | 123.82 |
| 10/23/2026 21:55 | 20 | 123.82 |
| 10/23/2026 21:55 | 38 | 123.82 |
| 10/23/2026 21:55 | 2 | 123.82 |
| 10/23/2026 21:55 | 14 | 123.80 |
| 10/23/2026 21:55 | 15 | 123.80 |
| 10/23/2026 21:55 | 10 | 123.80 |
| 10/23/2026 21:55 | 100 | 123.80 |
| 10/23/2026 21:55 | 8 | 123.80 |
| 10/23/2026 21:55 | 4 | 123.80 |
| 10/23/2026 21:55 | 2 | 123.80 |
| 10/23/2026 21:55 | 2 | 123.75 |
| 10/23/2026 21:55 | 2 | 123.75 |
| 10/23/2026 21:55 | 7 | 123.75 |
| 10/23/2026 21:55 | 70 | 123.80 |
| 10/23/2026 21:55 | 10 | 123.765 |
| 10/23/2026 21:53 | 6 | 123.775 |
| 10/23/2026 21:53 | 6 | 123.775 |
| 10/23/2026 21:53 | 100 | 123.83 |
| 10/23/2026 21:53 | 4 | 123.83 |
| 10/23/2026 21:53 | 100 | 123.83 |
| 10/23/2026 21:53 | 100 | 123.72 |
| 10/23/2026 21:53 | 40 | 123.79 |
| 10/23/2026 21:53 | 1 | 123.81 |
| 10/23/2026 21:53 | 40 | 123.81 |
| 10/23/2026 21:53 | 40 | 123.81 |
| 10/23/2026 21:53 | 100 | 123.80 |
| 10/23/2026 21:53 | 100 | 123.80 |
| 10/23/2026 21:53 | 5 | 123.80 |
| 10/23/2026 21:53 | 23 | 123.81 |
| 10/23/2026 21:53 | 53 | 123.82 |
| 10/23/2026 21:53 | 24 | 123.82 |
| 10/23/2026 21:53 | 23 | 123.82 |
| 10/23/2026 21:53 | 19 | 123.81 |
| 10/23/2026 21:53 | 58 | 123.81 |
| 10/23/2026 21:53 | 7 | 123.81 |
| 10/23/2026 21:53 | 100 | 123.83 |
| 10/23/2026 21:53 | 21 | 123.83 |
| 10/23/2026 21:53 | 100 | 123.83 |
| 10/23/2026 21:53 | 100 | 123.84 |
| 10/23/2026 21:53 | 19 | 123.86 |
| 10/23/2026 21:53 | 11 | 123.86 |
| 10/23/2026 21:53 | 4 | 123.91 |
| 10/23/2026 21:53 | 3 | 123.91 |
| 10/23/2026 21:52 | 44 | 123.92 |
| 10/23/2026 21:52 | 3 | 123.92 |
| 10/23/2026 21:52 | 100 | 124.07 |
| 10/23/2026 21:52 | 40 | 124.01 |
| 10/23/2026 21:52 | 100 | 124.09 |
| 10/23/2026 21:52 | 37 | 124.02 |
| 10/23/2026 21:52 | 63 | 124.02 |
| 10/23/2026 21:52 | 37 | 124.06 |
| 10/23/2026 21:52 | 20 | 124.07 |
| 10/23/2026 21:52 | 89 | 124.07 |
| 10/23/2026 21:52 | 11 | 124.07 |
| 10/23/2026 21:52 | 209 | 124.09 |
| 10/23/2026 21:52 | 91 | 124.09 |
| 10/23/2026 21:52 | 9 | 124.10 |
| 10/23/2026 21:52 | 100 | 124.12 |
| 10/23/2026 21:51 | 22 | 124.265 |
| 10/23/2026 21:51 | 50 | 124.265 |
| 10/23/2026 21:51 | 4 | 124.265 |
| 10/23/2026 21:51 | 24 | 124.265 |
| 10/23/2026 21:51 | 20 | 124.25 |
| 10/23/2026 21:51 | 21 | 124.25 |
| 10/23/2026 21:51 | 2 | 124.25 |
| 10/23/2026 21:51 | 18 | 124.33 |
| 10/23/2026 21:51 | 4 | 124.33 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 6 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 2 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 4 | 124.335 |
| 10/23/2026 21:51 | 1 | 124.26 |
| 10/23/2026 21:51 | 1 | 124.26 |
| 10/23/2026 21:51 | 43 | 124.26 |
| 10/23/2026 21:51 | 100 | 124.26 |
| 10/23/2026 21:51 | 33 | 124.25 |
| 10/23/2026 21:51 | 100 | 124.26 |
| 10/23/2026 21:51 | 113 | 124.375 |
| 10/23/2026 21:50 | 20 | 124.36 |
| 10/23/2026 21:50 | 15 | 124.34 |
| 10/23/2026 21:50 | 36 | 124.32 |
| 10/23/2026 21:50 | 1 | 124.32 |
| 10/23/2026 21:50 | 100 | 124.45 |
| 10/23/2026 21:50 | 100 | 124.45 |
| 10/23/2026 21:50 | 20 | 124.45 |
| 10/23/2026 21:50 | 4 | 124.355 |
| 10/23/2026 21:50 | 10 | 124.355 |
| 10/23/2026 21:50 | 100 | 124.37 |
| 10/23/2026 21:50 | 253 | 124.37 |
| 10/23/2026 21:50 | 8 | 124.34 |
| 10/23/2026 21:50 | 3 | 124.355 |
| 10/23/2026 21:50 | 5 | 124.355 |
| 10/23/2026 21:50 | 13 | 124.29 |
| 10/23/2026 21:50 | 1 | 124.25 |
| 10/23/2026 21:50 | 1 | 124.24 |
| 10/23/2026 21:50 | 41 | 124.24 |
| 10/23/2026 21:50 | 100 | 124.20 |
| 10/23/2026 21:50 | 4 | 124.17 |
| 10/23/2026 21:50 | 10 | 124.17 |
| 10/23/2026 21:50 | 60 | 124.17 |
| 10/23/2026 21:50 | 4 | 124.17 |
| 10/23/2026 21:50 | 21 | 124.17 |
| 10/23/2026 21:49 | 29 | 124.17 |
| 10/23/2026 21:49 | 5 | 124.15 |
| 10/23/2026 21:49 | 8 | 124.10 |
| 10/23/2026 21:49 | 1 | 124.10 |
| 10/23/2026 21:49 | 5 | 124.13 |
| 10/23/2026 21:49 | 5 | 124.13 |
| 10/23/2026 21:49 | 5 | 124.13 |
| 10/23/2026 21:49 | 100 | 124.13 |
| 10/23/2026 21:49 | 20 | 124.09 |
| 10/23/2026 21:49 | 10 | 124.09 |
| 10/23/2026 21:49 | 10 | 124.09 |
| 10/23/2026 21:49 | 30 | 124.09 |
| 10/23/2026 21:49 | 5 | 124.08 |
| 10/23/2026 21:49 | 4 | 124.07 |
| 10/23/2026 21:49 | 18 | 124.07 |
| 10/23/2026 21:49 | 6 | 124.06 |
| 10/23/2026 21:49 | 2 | 123.995 |
| 10/23/2026 21:49 | 2 | 123.995 |
| 10/23/2026 21:49 | 18 | 124.00 |
| 10/23/2026 21:49 | 18 | 123.99 |
| 10/23/2026 21:49 | 18 | 124.01 |
| 10/23/2026 21:48 | 51 | 124.07 |
| 10/23/2026 21:48 | 38 | 124.06 |
| 10/23/2026 21:48 | 44 | 124.06 |
| 10/23/2026 21:48 | 6 | 124.05 |
| 10/23/2026 21:48 | 50 | 124.06 |
| 10/23/2026 21:48 | 47 | 124.05 |
| 10/23/2026 21:48 | 42 | 124.05 |
| 10/23/2026 21:48 | 6 | 124.04 |
| 10/23/2026 21:48 | 33 | 124.03 |
| 10/23/2026 21:47 | 9 | 124.05 |
| 10/23/2026 21:47 | 5 | 124.05 |
| 10/23/2026 21:47 | 6 | 124.02 |
| 10/23/2026 21:47 | 14 | 124.015 |
| 10/23/2026 21:47 | 6 | 124.015 |
| 10/23/2026 21:47 | 40 | 124.03 |
| 10/23/2026 21:47 | 4 | 123.98 |
| 10/23/2026 21:47 | 4 | 123.92 |
| 10/23/2026 21:47 | 4 | 123.92 |
| 10/23/2026 21:47 | 3 | 123.92 |
| 10/23/2026 21:47 | 4 | 123.92 |
| 10/23/2026 21:47 | 4 | 123.92 |
| 10/23/2026 21:47 | 4 | 123.92 |
| 10/23/2026 21:47 | 8 | 123.92 |
| 10/23/2026 21:47 | 8 | 123.92 |
| 10/23/2026 21:47 | 8 | 123.92 |
| 10/23/2026 21:47 | 8 | 123.92 |
| 10/23/2026 21:47 | 1 | 123.915 |
| 10/23/2026 21:46 | 97 | 123.915 |
| 10/23/2026 21:46 | 2 | 123.915 |
| 10/23/2026 21:46 | 1 | 123.915 |
| 10/23/2026 21:46 | 1 | 123.93 |
| 10/23/2026 21:46 | 20 | 123.93 |
| 10/23/2026 21:46 | 8 | 123.93 |
| 10/23/2026 21:46 | 8 | 123.93 |
| 10/23/2026 21:46 | 8 | 123.93 |
| 10/23/2026 21:46 | 20 | 123.92 |
| 10/23/2026 21:46 | 20 | 123.92 |
| 10/23/2026 21:46 | 8 | 123.88 |
| 10/23/2026 21:46 | 5 | 123.85 |
| 10/23/2026 21:46 | 60 | 123.88 |
| 10/23/2026 21:46 | 20 | 123.87 |
| 10/23/2026 21:46 | 33 | 123.86 |
| 10/23/2026 21:46 | 35 | 123.86 |
| 10/23/2026 21:46 | 12 | 123.85 |
| 10/23/2026 21:46 | 10 | 123.85 |
| 10/23/2026 21:46 | 100 | 123.85 |
| 10/23/2026 21:46 | 100 | 123.85 |
| 10/23/2026 21:45 | 2 | 123.81 |
| 10/23/2026 21:45 | 1 | 123.81 |
| 10/23/2026 21:45 | 80 | 123.82 |
| 10/23/2026 21:45 | 1 | 123.80 |
| 10/23/2026 21:45 | 12 | 123.80 |
| 10/23/2026 21:45 | 1 | 123.775 |
| 10/23/2026 21:45 | 6 | 123.765 |
| 10/23/2026 21:45 | 13 | 123.765 |
| 10/23/2026 21:45 | 11 | 123.765 |
| 10/23/2026 21:45 | 13 | 123.79 |
| 10/23/2026 21:45 | 4 | 123.78 |
| 10/23/2026 21:45 | 72 | 123.76 |
| 10/23/2026 21:44 | 11 | 123.68 |
| 10/23/2026 21:44 | 4 | 123.69 |
| 10/23/2026 21:44 | 100 | 123.68 |
| 10/23/2026 21:44 | 10 | 123.68 |
| 10/23/2026 21:44 | 10 | 123.68 |
| 10/23/2026 21:44 | 40 | 123.68 |
| 10/23/2026 21:44 | 1 | 123.60 |
| 10/23/2026 21:44 | 1 | 123.60 |
| 10/23/2026 21:44 | 2 | 123.60 |
| 10/23/2026 21:44 | 1 | 123.60 |
| 10/23/2026 21:44 | 2 | 123.55 |
| 10/23/2026 21:44 | 1 | 123.54 |
| 10/23/2026 21:44 | 48 | 123.53 |
| 10/23/2026 21:43 | 1 | 123.54 |
| 10/23/2026 21:43 | 1 | 123.55 |
| 10/23/2026 21:43 | 3 | 123.595 |
| 10/23/2026 21:43 | 25 | 123.595 |
| 10/23/2026 21:43 | 25 | 123.595 |
| 10/23/2026 21:43 | 25 | 123.595 |
| 10/23/2026 21:43 | 22 | 123.595 |
| 10/23/2026 21:43 | 2 | 123.595 |
| 10/23/2026 21:43 | 1 | 123.595 |
| 10/23/2026 21:42 | 93 | 123.57 |
| 10/23/2026 21:42 | 7 | 123.57 |
| 10/23/2026 21:42 | 100 | 123.59 |
| 10/23/2026 21:42 | 20 | 123.59 |
| 10/23/2026 21:42 | 80 | 123.59 |
| 10/23/2026 21:42 | 2 | 123.59 |
| 10/23/2026 21:42 | 6 | 123.62 |
| 10/23/2026 21:42 | 3 | 123.60 |
| 10/23/2026 21:42 | 4 | 123.62 |
| 10/23/2026 21:42 | 55 | 123.70 |
| 10/23/2026 21:42 | 100 | 123.71 |
| 10/23/2026 21:42 | 25 | 123.71 |
| 10/23/2026 21:42 | 12 | 123.71 |
| 10/23/2026 21:42 | 88 | 123.71 |
| 10/23/2026 21:42 | 1 | 123.70 |
| 10/23/2026 21:42 | 11 | 123.70 |
| 10/23/2026 21:41 | 24 | 123.73 |
| 10/23/2026 21:41 | 3 | 123.72 |
| 10/23/2026 21:41 | 3 | 123.70 |
| 10/23/2026 21:41 | 16 | 123.73 |
| 10/23/2026 21:41 | 3 | 123.68 |
| 10/23/2026 21:41 | 3 | 123.69 |
| 10/23/2026 21:40 | 3 | 123.71 |
| 10/23/2026 21:40 | 3 | 123.69 |
| 10/23/2026 21:40 | 3 | 123.73 |
| 10/23/2026 21:40 | 1 | 123.73 |
| 10/23/2026 21:39 | 4 | 123.77 |
| 10/23/2026 21:39 | 1 | 123.77 |
| 10/23/2026 21:39 | 12 | 123.76 |
| 10/23/2026 21:39 | 4 | 123.76 |
| 10/23/2026 21:39 | 1 | 123.725 |
| 10/23/2026 21:39 | 1 | 123.725 |
| 10/23/2026 21:39 | 1 | 123.725 |
| 10/23/2026 21:39 | 80 | 123.70 |
| 10/23/2026 21:39 | 100 | 123.70 |
| 10/23/2026 21:39 | 100 | 123.65 |
| 10/23/2026 21:39 | 100 | 123.67 |
| 10/23/2026 21:39 | 20 | 123.67 |
| 10/23/2026 21:39 | 4 | 123.66 |
| 10/23/2026 21:39 | 2 | 123.61 |
| 10/23/2026 21:39 | 19 | 123.61 |
| 10/23/2026 21:39 | 20 | 123.62 |
| 10/23/2026 21:39 | 100 | 123.63 |
| 10/23/2026 21:39 | 50 | 123.63 |
| 10/23/2026 21:39 | 4 | 123.71 |
| 10/23/2026 21:38 | 4 | 123.75 |
| 10/23/2026 21:38 | 60 | 123.735 |
| 10/23/2026 21:38 | 19 | 123.71 |
| 10/23/2026 21:38 | 3 | 123.71 |
| 10/23/2026 21:37 | 3 | 123.75 |
| 10/23/2026 21:37 | 20 | 123.83 |
| 10/23/2026 21:37 | 100 | 123.745 |
| 10/23/2026 21:36 | 3 | 123.74 |
| 10/23/2026 21:36 | 1 | 123.81 |
| 10/23/2026 21:36 | 3 | 123.69 |
| 10/23/2026 21:36 | 1 | 123.81 |
| 10/23/2026 21:36 | 4 | 123.81 |
| 10/23/2026 21:36 | 25 | 123.71 |
| 10/23/2026 21:35 | 2 | 123.59 |
| 10/23/2026 21:34 | 2 | 123.59 |
| 10/23/2026 21:34 | 100 | 123.795 |
| 10/23/2026 21:32 | 4 | 123.82 |
| 10/23/2026 21:32 | 13 | 123.82 |
| 10/23/2026 21:32 | 72 | 123.82 |
| 10/23/2026 21:32 | 1 | 123.81 |
| 10/23/2026 21:32 | 9 | 123.78 |
| 10/23/2026 21:32 | 4 | 123.76 |
| 10/23/2026 21:32 | 1 | 123.71 |
| 10/23/2026 21:32 | 1 | 123.71 |
| 10/23/2026 21:32 | 1 | 123.705 |
| 10/23/2026 21:32 | 12 | 123.69 |
| 10/23/2026 21:32 | 4 | 123.69 |
| 10/23/2026 21:32 | 50 | 123.67 |
| 10/23/2026 21:32 | 1 | 123.645 |
| 10/23/2026 21:32 | 50 | 123.64 |
| 10/23/2026 21:31 | 68 | 123.635 |
| 10/23/2026 21:31 | 120 | 123.60 |
| 10/23/2026 21:31 | 50 | 123.635 |
| 10/23/2026 21:31 | 50 | 123.635 |
| 10/23/2026 21:31 | 50 | 123.64 |
| 10/23/2026 21:30 | 4 | 123.59 |
| 10/23/2026 21:30 | 1 | 123.58 |
| 10/23/2026 21:30 | 1 | 123.56 |
| 10/23/2026 21:30 | 6 | 123.56 |
| 10/23/2026 21:30 | 2 | 123.54 |
| 10/23/2026 21:30 | 12 | 123.54 |
| 10/23/2026 21:30 | 2 | 123.54 |
| 10/23/2026 21:30 | 2 | 123.53 |
| 10/23/2026 21:29 | 38 | 123.53 |
| 10/23/2026 21:29 | 1 | 123.51 |
| 10/23/2026 21:29 | 1 | 123.49 |
| 10/23/2026 21:29 | 5 | 123.48 |
| 10/23/2026 21:29 | 1 | 123.46 |
| 10/23/2026 21:29 | 4 | 123.46 |
| 10/23/2026 21:29 | 1 | 123.43 |
| 10/23/2026 21:29 | 40 | 123.42 |
| 10/23/2026 21:29 | 1 | 123.35 |
| 10/23/2026 21:29 | 1 | 123.32 |
| 10/23/2026 21:28 | 1 | 123.32 |
| 10/23/2026 21:28 | 1 | 123.32 |
| 10/23/2026 21:27 | 1 | 123.32 |
| 10/23/2026 21:27 | 1 | 123.32 |
| 10/23/2026 21:27 | 1 | 123.32 |
| 10/23/2026 21:26 | 1 | 123.31 |
| 10/23/2026 21:26 | 29 | 123.41 |
| 10/23/2026 21:26 | 36 | 123.41 |
| 10/23/2026 21:26 | 35 | 123.41 |
| 10/23/2026 21:26 | 5 | 123.39 |
| 10/23/2026 21:25 | 1 | 123.29 |
| 10/23/2026 21:25 | 4 | 123.35 |
| 10/23/2026 21:25 | 34 | 123.35 |
| 10/23/2026 21:25 | 1 | 123.31 |
| 10/23/2026 21:25 | 6 | 123.35 |
| 10/23/2026 21:25 | 4 | 123.35 |
| 10/23/2026 21:25 | 4 | 123.33 |
| 10/23/2026 21:25 | 100 | 123.33 |
| 10/23/2026 21:24 | 4 | 123.20 |
| 10/23/2026 21:24 | 3 | 123.09 |
| 10/23/2026 21:23 | 1 | 123.08 |
| 10/23/2026 21:23 | 1 | 123.075 |
| 10/23/2026 21:23 | 10 | 123.09 |
| 10/23/2026 21:23 | 1 | 123.075 |
| 10/23/2026 21:22 | 1 | 123.09 |
| 10/23/2026 21:21 | 1 | 123.065 |
| 10/23/2026 21:19 | 1 | 123.11 |
| 10/23/2026 21:19 | 1 | 123.11 |
| 10/23/2026 21:18 | 100 | 123.11 |
| 10/23/2026 21:18 | 100 | 123.12 |
| 10/23/2026 21:18 | 98 | 123.205 |
| 10/23/2026 21:18 | 2 | 123.205 |
| 10/23/2026 21:17 | 25 | 123.205 |
| 10/23/2026 21:17 | 25 | 123.205 |
| 10/23/2026 21:17 | 25 | 123.205 |
| 10/23/2026 21:17 | 25 | 123.205 |
| 10/23/2026 21:17 | 25 | 123.205 |
| 10/23/2026 21:17 | 25 | 123.205 |
| 10/23/2026 21:17 | 25 | 123.205 |
| 10/23/2026 21:17 | 25 | 123.205 |
| 10/23/2026 21:17 | 100 | 123.205 |
| 10/23/2026 21:17 | 20 | 123.20 |
| 10/23/2026 21:17 | 5 | 123.20 |
| 10/23/2026 21:17 | 1 | 123.20 |
| 10/23/2026 21:17 | 11 | 123.20 |
| 10/23/2026 21:17 | 26 | 123.20 |
| 10/23/2026 21:17 | 9 | 123.19 |
| 10/23/2026 21:17 | 9 | 123.17 |
| 10/23/2026 21:17 | 5 | 123.17 |
| 10/23/2026 21:17 | 40 | 123.16 |
| 10/23/2026 21:17 | 100 | 123.13 |
| 10/23/2026 21:17 | 100 | 123.10 |
| 10/23/2026 21:17 | 100 | 123.10 |
| 10/23/2026 21:17 | 4 | 123.10 |
| 10/23/2026 21:17 | 1 | 123.03 |
| 10/23/2026 21:17 | 4 | 123.03 |
| 10/23/2026 21:17 | 1 | 123.03 |
| 10/23/2026 21:17 | 4 | 123.03 |
| 10/23/2026 21:17 | 1 | 123.03 |
| 10/23/2026 21:17 | 4 | 123.03 |
| 10/23/2026 21:17 | 4 | 123.03 |
| 10/23/2026 21:16 | 1 | 123.03 |
| 10/23/2026 21:16 | 1 | 123.03 |
| 10/23/2026 21:16 | 1 | 123.03 |
| 10/23/2026 21:15 | 1 | 123.025 |
| 10/23/2026 21:15 | 4 | 123.025 |
| 10/23/2026 21:15 | 4 | 123.025 |
| 10/23/2026 21:15 | 6 | 123.025 |
| 10/23/2026 21:14 | 4 | 123.025 |
| 10/23/2026 21:14 | 1 | 122.96 |
| 10/23/2026 21:14 | 4 | 123.025 |
| 10/23/2026 21:14 | 4 | 123.025 |
| 10/23/2026 21:14 | 4 | 123.025 |
| 10/23/2026 21:14 | 4 | 123.025 |
| 10/23/2026 21:14 | 10 | 123.025 |
| 10/23/2026 21:14 | 10 | 122.96 |
| 10/23/2026 21:14 | 4 | 123.025 |
| 10/23/2026 21:14 | 1 | 122.91 |
| 10/23/2026 21:14 | 10 | 122.91 |
| 10/23/2026 21:13 | 1 | 122.94 |
| 10/23/2026 21:13 | 4 | 123.06 |
| 10/23/2026 21:13 | 4 | 123.025 |
| 10/23/2026 21:13 | 4 | 123.025 |
| 10/23/2026 21:12 | 4 | 123.025 |
| 10/23/2026 21:12 | 4 | 123.025 |
| 10/23/2026 21:12 | 4 | 123.025 |
| 10/23/2026 21:12 | 4 | 123.025 |
| 10/23/2026 21:11 | 1 | 123.02 |
| 10/23/2026 21:11 | 100 | 123.025 |
| 10/23/2026 21:11 | 2 | 123.025 |
| 10/23/2026 21:11 | 2 | 123.025 |
| 10/23/2026 21:10 | 43 | 123.10 |
| 10/23/2026 21:10 | 25 | 123.10 |
| 10/23/2026 21:10 | 12 | 123.10 |
| 10/23/2026 21:10 | 20 | 123.10 |
| 10/23/2026 21:10 | 100 | 123.06 |
| 10/23/2026 21:10 | 100 | 123.07 |
| 10/23/2026 21:10 | 100 | 123.07 |
| 10/23/2026 21:10 | 100 | 123.07 |
| 10/23/2026 21:10 | 100 | 123.08 |
| 10/23/2026 21:10 | 100 | 123.11 |
| 10/23/2026 21:10 | 100 | 123.11 |
| 10/23/2026 21:10 | 100 | 123.12 |
| 10/23/2026 21:07 | 100 | 123.485 |
| 10/23/2026 21:07 | 4 | 123.41 |
| 10/23/2026 21:07 | 1 | 123.45 |
| 10/23/2026 21:07 | 25 | 123.45 |
| 10/23/2026 21:07 | 73 | 123.45 |
| 10/23/2026 21:07 | 1 | 123.45 |
| 10/23/2026 21:07 | 3 | 123.36 |
| 10/23/2026 21:07 | 1 | 123.41 |
| 10/23/2026 21:07 | 9 | 123.34 |
| 10/23/2026 21:07 | 7 | 123.34 |
| 10/23/2026 21:06 | 16 | 123.33 |
| 10/23/2026 21:06 | 100 | 123.32 |
| 10/23/2026 21:06 | 100 | 123.32 |
| 10/23/2026 21:06 | 59 | 123.32 |
| 10/23/2026 21:06 | 9 | 123.32 |
| 10/23/2026 21:06 | 45 | 123.31 |
| 10/23/2026 21:06 | 2 | 123.20 |
| 10/23/2026 21:05 | 7 | 123.31 |
| 10/23/2026 21:05 | 27 | 123.31 |
| 10/23/2026 21:05 | 9 | 123.31 |
| 10/23/2026 21:05 | 9 | 123.30 |
| 10/23/2026 21:05 | 9 | 123.30 |
| 10/23/2026 21:05 | 4 | 123.25 |
| 10/23/2026 21:05 | 6 | 123.24 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 10 | 123.20 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 4 | 123.19 |
| 10/23/2026 21:04 | 40 | 123.14 |
| 10/23/2026 21:04 | 21 | 123.15 |
| 10/23/2026 21:04 | 21 | 123.16 |
| 10/23/2026 21:04 | 21 | 123.16 |
| 10/23/2026 21:04 | 21 | 123.16 |
| 10/23/2026 21:04 | 21 | 123.16 |
| 10/23/2026 21:03 | 100 | 123.21 |
| 10/23/2026 21:03 | 1 | 123.20 |
| 10/23/2026 21:03 | 20 | 123.22 |
| 10/23/2026 21:03 | 9 | 123.26 |
| 10/23/2026 21:03 | 91 | 123.26 |
| 10/23/2026 21:03 | 9 | 123.26 |
| 10/23/2026 21:03 | 100 | 123.26 |
| 10/23/2026 21:03 | 50 | 123.27 |
| 10/23/2026 21:03 | 4 | 123.27 |
| 10/23/2026 21:03 | 19 | 123.25 |
| 10/23/2026 21:03 | 20 | 123.25 |
| 10/23/2026 21:03 | 7 | 123.24 |
| 10/23/2026 21:03 | 5 | 123.24 |
| 10/23/2026 21:03 | 44 | 123.24 |
| 10/23/2026 21:03 | 1 | 123.20 |
| 10/23/2026 21:02 | 1 | 123.20 |
| 10/23/2026 21:02 | 1 | 123.20 |
| 10/23/2026 21:02 | 1 | 123.20 |
| 10/23/2026 21:02 | 2 | 123.23 |
| 10/23/2026 21:02 | 2 | 123.20 |
| 10/23/2026 21:02 | 1 | 123.20 |
| 10/23/2026 21:02 | 2 | 123.20 |
| 10/23/2026 21:02 | 2 | 123.20 |
| 10/23/2026 21:02 | 2 | 123.20 |
| 10/23/2026 21:02 | 2 | 123.20 |
| 10/23/2026 21:02 | 4 | 123.20 |
| 10/23/2026 21:02 | 57 | 123.19 |
| 10/23/2026 21:02 | 1 | 123.14 |
| 10/23/2026 21:02 | 1 | 123.14 |
| 10/23/2026 21:01 | 1 | 123.14 |
| 10/23/2026 21:01 | 2 | 123.15 |
| 10/23/2026 21:01 | 2 | 123.15 |
| 10/23/2026 21:01 | 2 | 123.15 |
| 10/23/2026 21:01 | 2 | 123.15 |
| 10/23/2026 21:01 | 2 | 123.15 |
| 10/23/2026 21:01 | 1 | 123.15 |
| 10/23/2026 21:01 | 1 | 123.15 |
| 10/23/2026 21:00 | 1 | 123.15 |
| 10/23/2026 21:00 | 33 | 123.15 |
| 10/23/2026 21:00 | 67 | 123.15 |
| 10/23/2026 21:00 | 25 | 123.15 |
| 10/23/2026 21:00 | 8 | 123.15 |
| 10/23/2026 21:00 | 17 | 123.15 |
| 10/23/2026 21:00 | 25 | 123.15 |
| 10/23/2026 21:00 | 2 | 123.15 |
| 10/23/2026 21:00 | 2 | 123.15 |
| 10/23/2026 21:00 | 2 | 123.15 |
| 10/23/2026 21:00 | 2 | 123.15 |
| 10/23/2026 21:00 | 2 | 123.15 |
| 10/23/2026 21:00 | 2 | 123.15 |
| 10/23/2026 21:00 | 2 | 123.15 |
| 10/23/2026 21:00 | 2 | 123.15 |
| 10/23/2026 21:00 | 1 | 123.15 |
| 10/23/2026 21:00 | 18 | 123.09 |
| 10/23/2026 21:00 | 4 | 123.09 |
| 10/23/2026 21:00 | 4 | 123.09 |
| 10/23/2026 21:00 | 2 | 123.09 |
| 10/23/2026 21:00 | 1 | 123.01 |
| 10/23/2026 21:00 | 1 | 123.01 |
| 10/23/2026 21:00 | 4 | 123.04 |
| 10/23/2026 20:59 | 1 | 123.01 |
| 10/23/2026 20:59 | 7 | 123.01 |
| 10/23/2026 20:59 | 1 | 123.005 |
| 10/23/2026 20:58 | 1 | 123.01 |
| 10/23/2026 20:58 | 7 | 123.015 |
| 10/23/2026 20:58 | 1 | 123.015 |
| 10/23/2026 20:58 | 1 | 123.015 |
| 10/23/2026 20:58 | 10 | 123.02 |
| 10/23/2026 20:58 | 2 | 123.12 |
| 10/23/2026 20:58 | 43 | 123.11 |
| 10/23/2026 20:58 | 40 | 123.08 |
| 10/23/2026 20:57 | 1 | 123.08 |
| 10/23/2026 20:57 | 1 | 123.08 |
| 10/23/2026 20:57 | 1 | 123.08 |
| 10/23/2026 20:57 | 1 | 123.08 |
| 10/23/2026 20:56 | 5 | 123.11 |
| 10/23/2026 20:56 | 6 | 123.11 |
| 10/23/2026 20:56 | 15 | 123.11 |
| 10/23/2026 20:56 | 94 | 123.11 |
| 10/23/2026 20:56 | 6 | 123.11 |
| 10/23/2026 20:56 | 3 | 123.00 |
| 10/23/2026 20:55 | 10 | 123.00 |
| 10/23/2026 20:55 | 1 | 123.00 |
| 10/23/2026 20:54 | 3 | 123.00 |
| 10/23/2026 20:54 | 10 | 123.01 |
| 10/23/2026 20:54 | 36 | 123.01 |
| 10/23/2026 20:54 | 76 | 123.005 |
| 10/23/2026 20:54 | 46 | 123.005 |
| 10/23/2026 20:54 | 54 | 123.005 |
| 10/23/2026 20:54 | 1 | 123.015 |
| 10/23/2026 20:54 | 5 | 123.015 |
| 10/23/2026 20:53 | 34 | 123.02 |
| 10/23/2026 20:53 | 5 | 123.05 |
| 10/23/2026 20:52 | 34 | 123.03 |
| 10/23/2026 20:52 | 10 | 123.04 |
| 10/23/2026 20:52 | 24 | 123.02 |
| 10/23/2026 20:51 | 10 | 123.03 |
| 10/23/2026 20:51 | 24 | 123.03 |
| 10/23/2026 20:51 | 3 | 123.03 |
| 10/23/2026 20:51 | 4 | 123.14 |
| 10/23/2026 20:51 | 10 | 123.035 |
| 10/23/2026 20:51 | 65 | 123.04 |
| 10/23/2026 20:51 | 35 | 123.04 |
| 10/23/2026 20:50 | 35 | 123.045 |
| 10/23/2026 20:49 | 18 | 123.045 |
| 10/23/2026 20:49 | 10 | 123.045 |
| 10/23/2026 20:49 | 60 | 122.92 |
| 10/23/2026 20:49 | 36 | 122.92 |
| 10/23/2026 20:48 | 10 | 122.93 |
| 10/23/2026 20:46 | 28 | 122.99 |
| 10/23/2026 20:44 | 40 | 123.125 |
| 10/23/2026 20:44 | 50 | 123.07 |
| 10/23/2026 20:44 | 4 | 123.07 |
| 10/23/2026 20:44 | 10 | 123.06 |
| 10/23/2026 20:44 | 4 | 123.06 |
| 10/23/2026 20:43 | 4 | 122.96 |
| 10/23/2026 20:42 | 14 | 122.96 |
| 10/23/2026 20:42 | 14 | 122.96 |
| 10/23/2026 20:42 | 4 | 122.96 |
| 10/23/2026 20:42 | 4 | 122.96 |
| 10/23/2026 20:42 | 4 | 122.96 |
| 10/23/2026 20:42 | 4 | 122.96 |
| 10/23/2026 20:42 | 4 | 122.96 |
| 10/23/2026 20:41 | 22 | 122.96 |
| 10/23/2026 20:41 | 18 | 122.96 |
| 10/23/2026 20:41 | 4 | 122.99 |
| 10/23/2026 20:39 | 4 | 122.98 |
| 10/23/2026 20:39 | 100 | 122.98 |
| 10/23/2026 20:39 | 21 | 122.94 |
| 10/23/2026 20:39 | 5 | 122.94 |
| 10/23/2026 20:39 | 5 | 122.95 |
| 10/23/2026 20:39 | 24 | 123.02 |
| 10/23/2026 20:39 | 25 | 123.02 |
| 10/23/2026 20:39 | 25 | 123.02 |
| 10/23/2026 20:39 | 25 | 123.02 |
| 10/23/2026 20:39 | 1 | 123.02 |
| 10/23/2026 20:39 | 24 | 123.02 |
| 10/23/2026 20:39 | 9 | 123.02 |
| 10/23/2026 20:39 | 30 | 123.02 |
| 10/23/2026 20:39 | 25 | 123.02 |
| 10/23/2026 20:39 | 7 | 123.025 |
| 10/23/2026 20:39 | 5 | 122.98 |
| 10/23/2026 20:39 | 2 | 122.96 |
| 10/23/2026 20:39 | 5 | 122.96 |
| 10/23/2026 20:39 | 7 | 122.99 |
| 10/23/2026 20:39 | 30 | 122.99 |
| 10/23/2026 20:39 | 7 | 122.99 |
| 10/23/2026 20:39 | 91 | 122.97 |
| 10/23/2026 20:39 | 9 | 122.97 |
| 10/23/2026 20:39 | 100 | 122.97 |
| 10/23/2026 20:39 | 93 | 122.97 |
| 10/23/2026 20:39 | 7 | 122.97 |
| 10/23/2026 20:39 | 2 | 122.97 |
| 10/23/2026 20:39 | 2 | 122.98 |
| 10/23/2026 20:39 | 100 | 122.98 |
| 10/23/2026 20:39 | 8 | 122.98 |
| 10/23/2026 20:39 | 100 | 122.99 |
| 10/23/2026 20:39 | 60 | 123.00 |
| 10/23/2026 20:38 | 51 | 123.00 |
| 10/23/2026 20:38 | 55 | 122.99 |
| 10/23/2026 20:37 | 3 | 123.11 |
| 10/23/2026 20:37 | 2 | 123.11 |
| 10/23/2026 20:37 | 1 | 123.11 |
| 10/23/2026 20:37 | 1 | 123.11 |
| 10/23/2026 20:36 | 1 | 123.25 |
| 10/23/2026 20:27 | 8 | 123.27 |
| 10/23/2026 20:27 | 19 | 123.19 |
| 10/23/2026 20:27 | 1 | 123.19 |
| 10/23/2026 20:27 | 1 | 123.27 |
| 10/23/2026 20:27 | 9 | 123.26 |
| 10/23/2026 20:27 | 4 | 123.25 |
| 10/23/2026 20:27 | 17 | 123.25 |
| 10/23/2026 20:27 | 4 | 123.24 |
| 10/23/2026 20:27 | 1 | 123.23 |
| 10/23/2026 20:25 | 100 | 122.94 |
| 10/23/2026 20:24 | 1 | 123.00 |
| 10/23/2026 20:23 | 2 | 122.98 |
| 10/23/2026 20:23 | 2 | 122.99 |
| 10/23/2026 20:22 | 2 | 123.01 |
| 10/23/2026 20:22 | 2 | 123.01 |
| 10/23/2026 20:22 | 2 | 122.98 |
| 10/23/2026 20:22 | 2 | 122.95 |
| 10/23/2026 20:21 | 2 | 122.95 |
| 10/23/2026 20:20 | 1 | 123.13 |
| 10/23/2026 20:20 | 5 | 123.11 |
| 10/23/2026 20:20 | 15 | 123.11 |
| 10/23/2026 20:20 | 100 | 123.11 |
| 10/23/2026 20:20 | 2 | 123.11 |
| 10/23/2026 20:20 | 2 | 122.94 |
| 10/23/2026 20:19 | 2 | 122.92 |
| 10/23/2026 20:19 | 2 | 122.895 |
| 10/23/2026 20:19 | 4 | 122.895 |
| 10/23/2026 20:18 | 2 | 122.895 |
| 10/23/2026 20:17 | 40 | 122.95 |
| 10/23/2026 20:17 | 2 | 122.895 |
| 10/23/2026 20:17 | 2 | 122.895 |
| 10/23/2026 20:15 | 2 | 122.895 |
| 10/23/2026 20:13 | 7 | 122.85 |
| 10/23/2026 20:13 | 100 | 122.85 |
| 10/23/2026 20:13 | 100 | 122.93 |
| 10/23/2026 20:12 | 25 | 122.93 |
| 10/23/2026 20:12 | 1 | 122.93 |
| 10/23/2026 20:11 | 69 | 122.99 |
| 10/23/2026 20:11 | 25 | 122.99 |
| 10/23/2026 20:11 | 1 | 122.99 |
| 10/23/2026 20:11 | 2 | 122.99 |
| 10/23/2026 20:11 | 1 | 122.93 |
| 10/23/2026 20:10 | 20 | 122.99 |
| 10/23/2026 20:10 | 20 | 122.93 |
| 10/23/2026 20:10 | 20 | 122.93 |
| 10/23/2026 20:09 | 1 | 122.93 |
| 10/23/2026 20:09 | 4 | 122.925 |
| 10/23/2026 20:09 | 2 | 122.925 |
| 10/23/2026 20:08 | 15 | 122.72 |
| 10/23/2026 20:08 | 51 | 122.73 |
| 10/23/2026 20:08 | 149 | 122.85 |
| 10/23/2026 20:07 | 2 | 122.975 |
| 10/23/2026 20:06 | 100 | 122.97 |
| 10/23/2026 20:06 | 4 | 122.97 |
| 10/23/2026 20:06 | 40 | 122.97 |
| 10/23/2026 20:05 | 2 | 122.84 |
| 10/23/2026 20:05 | 2 | 122.815 |
| 10/23/2026 20:05 | 1 | 122.815 |
| 10/23/2026 20:05 | 3 | 122.815 |
| 10/23/2026 20:05 | 2 | 122.81 |
| 10/23/2026 20:05 | 3 | 122.81 |
| 10/23/2026 20:05 | 2 | 122.81 |
| 10/23/2026 20:04 | 56 | 122.81 |
| 10/23/2026 20:04 | 3 | 122.81 |
| 10/23/2026 20:04 | 4 | 122.81 |
| 10/23/2026 20:04 | 3 | 122.81 |
| 10/23/2026 20:04 | 2 | 122.81 |
| 10/23/2026 20:04 | 2 | 122.81 |
| 10/23/2026 20:04 | 32 | 122.75 |
| 10/23/2026 20:04 | 100 | 122.75 |
| 10/23/2026 20:01 | 4 | 122.90 |
| 10/23/2026 20:00 | 100 | 122.80 |
| 10/23/2026 20:00 | 100 | 122.85 |
| 10/23/2026 20:00 | 200 | 122.90 |
| 10/23/2026 19:59 | 100 | 122.81 |
| 10/23/2026 19:59 | 100 | 122.81 |
| 10/23/2026 19:59 | 100 | 122.82 |
| 10/23/2026 19:59 | 20 | 122.83 |
| 10/23/2026 19:59 | 180 | 122.85 |
| 10/23/2026 19:59 | 200 | 122.93 |
| 10/23/2026 19:58 | 19 | 123.01 |
| 10/23/2026 19:58 | 100 | 123.01 |
| 10/23/2026 19:58 | 20 | 122.99 |
| 10/23/2026 19:58 | 9 | 122.99 |
| 10/23/2026 19:58 | 17 | 122.98 |
| 10/23/2026 19:58 | 9 | 122.98 |
| 10/23/2026 19:58 | 91 | 122.97 |
| 10/23/2026 19:58 | 9 | 122.97 |
| 10/23/2026 19:54 | 4 | 122.85 |
| 10/23/2026 19:54 | 35 | 122.73 |
| 10/23/2026 19:54 | 41 | 122.73 |
| 10/23/2026 19:54 | 5 | 122.73 |
| 10/23/2026 19:52 | 51 | 122.81 |
| 10/23/2026 19:51 | 1 | 122.79 |
| 10/23/2026 19:51 | 69 | 122.715 |
| 10/23/2026 19:51 | 120 | 122.69 |
| 10/23/2026 19:51 | 1 | 122.68 |
| 10/23/2026 19:51 | 50 | 122.70 |
| 10/23/2026 19:51 | 38 | 122.70 |
| 10/23/2026 19:51 | 62 | 122.70 |
| 10/23/2026 19:51 | 100 | 122.70 |
| 10/23/2026 19:51 | 100 | 122.70 |
| 10/23/2026 19:51 | 100 | 122.70 |
| 10/23/2026 19:51 | 100 | 122.70 |
| 10/23/2026 19:51 | 100 | 122.70 |
| 10/23/2026 19:51 | 38 | 122.70 |
| 10/23/2026 19:51 | 62 | 122.70 |
| 10/23/2026 19:51 | 30 | 122.70 |
| 10/23/2026 19:51 | 8 | 122.70 |
| 10/23/2026 19:51 | 100 | 122.68 |
| 10/23/2026 19:51 | 6 | 122.68 |
| 10/23/2026 19:51 | 5 | 122.68 |
| 10/23/2026 19:51 | 100 | 122.66 |
| 10/23/2026 19:51 | 100 | 122.64 |
| 10/23/2026 19:51 | 1 | 122.53 |
| 10/23/2026 19:51 | 50 | 122.46 |
| 10/23/2026 19:51 | 10 | 122.46 |
| 10/23/2026 19:51 | 63 | 122.48 |
| 10/23/2026 19:51 | 37 | 122.48 |
| 10/23/2026 19:51 | 12 | 122.48 |
| 10/23/2026 19:51 | 63 | 122.43 |
| 10/23/2026 19:51 | 112 | 122.43 |
| 10/23/2026 19:51 | 25 | 122.43 |
| 10/23/2026 19:50 | 25 | 122.38 |
| 10/23/2026 19:50 | 25 | 122.38 |
| 10/23/2026 19:50 | 25 | 122.38 |
| 10/23/2026 19:50 | 25 | 122.36 |
| 10/23/2026 19:50 | 24 | 122.35 |
| 10/23/2026 19:50 | 1 | 122.35 |
| 10/23/2026 19:50 | 6 | 122.34 |
| 10/23/2026 19:50 | 9 | 122.34 |
| 10/23/2026 19:50 | 5 | 122.34 |
| 10/23/2026 19:50 | 100 | 122.34 |
| 10/23/2026 19:48 | 80 | 122.20 |
| 10/23/2026 19:48 | 11 | 122.14 |
| 10/23/2026 19:48 | 4 | 122.01 |
| 10/23/2026 19:48 | 10 | 122.06 |
| 10/23/2026 19:48 | 10 | 122.07 |
| 10/23/2026 19:48 | 10 | 122.09 |
| 10/23/2026 19:48 | 10 | 122.14 |
| 10/23/2026 19:48 | 10 | 122.15 |
| 10/23/2026 19:48 | 51 | 122.25 |
| 10/23/2026 19:48 | 1 | 122.16 |
| 10/23/2026 19:48 | 2 | 122.23 |
| 10/23/2026 19:48 | 10 | 122.31 |
| 10/23/2026 19:47 | 25 | 122.34 |
| 10/23/2026 19:47 | 24 | 122.34 |
| 10/23/2026 19:47 | 1 | 122.34 |
| 10/23/2026 19:47 | 10 | 122.41 |
| 10/23/2026 19:47 | 20 | 122.45 |
| 10/23/2026 19:47 | 1 | 122.52 |
| 10/23/2026 19:47 | 20 | 122.76 |
| 10/23/2026 19:47 | 20 | 122.80 |
| 10/23/2026 19:47 | 20 | 122.82 |
| 10/23/2026 19:47 | 20 | 122.83 |
| 10/23/2026 19:47 | 100 | 122.90 |
| 10/23/2026 19:47 | 100 | 122.91 |
| 10/23/2026 19:47 | 100 | 122.95 |
| 10/23/2026 19:47 | 25 | 123.03 |
| 10/23/2026 19:47 | 100 | 122.97 |
| 10/23/2026 19:47 | 25 | 123.03 |
| 10/23/2026 19:47 | 25 | 123.03 |
| 10/23/2026 19:47 | 25 | 123.03 |
| 10/23/2026 19:47 | 100 | 123.08 |
| 10/23/2026 19:47 | 18 | 123.14 |
| 10/23/2026 19:47 | 2 | 123.14 |
| 10/23/2026 19:47 | 21 | 123.20 |
| 10/23/2026 19:47 | 20 | 123.20 |
| 10/23/2026 19:47 | 20 | 123.21 |
| 10/23/2026 19:47 | 10 | 123.21 |
| 10/23/2026 19:47 | 10 | 123.21 |
| 10/23/2026 19:47 | 39 | 123.22 |
| 10/23/2026 19:47 | 100 | 123.23 |
| 10/23/2026 19:47 | 1 | 123.23 |
| 10/23/2026 19:47 | 10 | 123.27 |
| 10/23/2026 19:47 | 20 | 123.28 |
| 10/23/2026 19:47 | 10 | 123.33 |
| 10/23/2026 19:47 | 4 | 123.37 |
| 10/23/2026 19:47 | 20 | 123.38 |
| 10/23/2026 19:47 | 2 | 123.43 |
| 10/23/2026 19:47 | 100 | 123.45 |
| 10/23/2026 19:47 | 76 | 123.45 |
| 10/23/2026 19:47 | 24 | 123.45 |
| 10/23/2026 19:47 | 176 | 123.50 |
| 10/23/2026 19:46 | 1 | 123.54 |
| 10/23/2026 19:46 | 30 | 123.52 |
| 10/23/2026 19:46 | 1 | 123.52 |
| 10/23/2026 19:46 | 16 | 123.52 |
| 10/23/2026 19:45 | 1 | 123.535 |
| 10/23/2026 19:44 | 1 | 123.535 |
| 10/23/2026 19:43 | 1 | 123.535 |
| 10/23/2026 19:43 | 1 | 123.535 |
| 10/23/2026 19:43 | 1 | 123.535 |
| 10/23/2026 19:42 | 60 | 123.65 |
| 10/23/2026 19:40 | 25 | 123.67 |
| 10/23/2026 19:38 | 23 | 123.68 |
| 10/23/2026 19:38 | 17 | 123.67 |
| 10/23/2026 19:38 | 95 | 123.66 |
| 10/23/2026 19:38 | 5 | 123.66 |
| 10/23/2026 19:38 | 2 | 123.64 |
| 10/23/2026 19:38 | 13 | 123.64 |
| 10/23/2026 19:37 | 2 | 123.64 |
| 10/23/2026 19:37 | 60 | 123.63 |
| 10/23/2026 19:35 | 60 | 123.63 |
| 10/23/2026 19:35 | 4 | 123.62 |
| 10/23/2026 19:35 | 85 | 123.62 |
| 10/23/2026 19:33 | 1 | 123.45 |
| 10/23/2026 19:33 | 1 | 123.45 |
| 10/23/2026 19:30 | 1 | 123.475 |
| 10/23/2026 19:30 | 1 | 123.475 |
| 10/23/2026 19:30 | 60 | 123.41 |
| 10/23/2026 19:29 | 2 | 123.475 |
| 10/23/2026 19:27 | 1 | 123.29 |
| 10/23/2026 19:26 | 40 | 123.29 |
| 10/23/2026 19:26 | 1 | 123.31 |
| 10/23/2026 19:22 | 2 | 123.49 |
| 10/23/2026 19:20 | 1 | 123.54 |
| 10/23/2026 19:20 | 20 | 123.59 |
| 10/23/2026 19:19 | 1 | 123.48 |
| 10/23/2026 19:19 | 1 | 123.45 |
| 10/23/2026 19:18 | 7 | 123.54 |
| 10/23/2026 19:18 | 1 | 123.47 |
| 10/23/2026 19:17 | 1 | 123.47 |
| 10/23/2026 19:17 | 2 | 123.54 |
| 10/23/2026 19:17 | 1 | 123.465 |
| 10/23/2026 19:17 | 1 | 123.465 |
| 10/23/2026 19:17 | 1 | 123.465 |
| 10/23/2026 19:17 | 1 | 123.465 |
| 10/23/2026 19:17 | 1 | 123.465 |
| 10/23/2026 19:17 | 1 | 123.465 |
| 10/23/2026 19:13 | 32 | 123.53 |
| 10/23/2026 19:13 | 34 | 123.53 |
| 10/23/2026 19:13 | 29 | 123.50 |
| 10/23/2026 19:13 | 1 | 123.465 |
| 10/23/2026 19:13 | 1 | 123.465 |
| 10/23/2026 19:13 | 1 | 123.465 |
| 10/23/2026 19:10 | 1 | 123.455 |
| 10/23/2026 19:10 | 2 | 123.455 |
| 10/23/2026 19:10 | 10 | 123.30 |
| 10/23/2026 19:08 | 5 | 123.41 |
| 10/23/2026 19:08 | 100 | 123.41 |
| 10/23/2026 19:08 | 9 | 123.53 |
| 10/23/2026 19:08 | 9 | 123.52 |
| 10/23/2026 19:08 | 9 | 123.52 |
| 10/23/2026 19:08 | 9 | 123.52 |
| 10/23/2026 19:08 | 4 | 123.50 |
| 10/23/2026 19:08 | 4 | 123.50 |
| 10/23/2026 19:08 | 60 | 123.49 |
| 10/23/2026 19:08 | 4 | 123.47 |
| 10/23/2026 19:08 | 100 | 123.47 |
| 10/23/2026 19:06 | 2 | 123.35 |
| 10/23/2026 19:06 | 2 | 123.35 |
| 10/23/2026 19:05 | 7 | 123.43 |
| 10/23/2026 19:05 | 2 | 123.40 |
| 10/23/2026 19:04 | 100 | 123.46 |
| 10/23/2026 19:04 | 4 | 123.45 |
| 10/23/2026 19:04 | 1 | 123.45 |
| 10/23/2026 19:04 | 5 | 123.44 |
| 10/23/2026 19:04 | 5 | 123.44 |
| 10/23/2026 19:04 | 10 | 123.44 |
| 10/23/2026 19:04 | 10 | 123.44 |
| 10/23/2026 19:04 | 5 | 123.44 |
| 10/23/2026 19:03 | 1 | 123.36 |
| 10/23/2026 19:03 | 1 | 123.34 |
| 10/23/2026 19:00 | 4 | 123.31 |
| 10/23/2026 19:00 | 5 | 123.24 |
| 10/23/2026 18:59 | 10 | 123.24 |
| 10/23/2026 18:59 | 1 | 123.24 |
| 10/23/2026 18:59 | 1 | 123.25 |
| 10/23/2026 18:59 | 4 | 123.25 |
| 10/23/2026 18:59 | 1 | 123.27 |
| 10/23/2026 18:58 | 1 | 123.27 |
| 10/23/2026 18:58 | 3 | 123.28 |
| 10/23/2026 18:58 | 9 | 123.29 |
| 10/23/2026 18:58 | 1 | 123.29 |
| 10/23/2026 18:58 | 2 | 123.32 |
| 10/23/2026 18:58 | 93 | 123.35 |
| 10/23/2026 18:58 | 2 | 123.35 |
| 10/23/2026 18:58 | 5 | 123.35 |
| 10/23/2026 18:58 | 1 | 123.35 |
| 10/23/2026 18:58 | 1 | 123.35 |
| 10/23/2026 18:58 | 21 | 123.36 |
| 10/23/2026 18:58 | 19 | 123.36 |
| 10/23/2026 18:58 | 1 | 123.36 |
| 10/23/2026 18:58 | 10 | 123.37 |
| 10/23/2026 18:58 | 4 | 123.39 |
| 10/23/2026 18:55 | 4 | 123.50 |
| 10/23/2026 18:54 | 4 | 123.50 |
| 10/23/2026 18:54 | 4 | 123.39 |
| 10/23/2026 18:54 | 4 | 123.39 |
| 10/23/2026 18:53 | 40 | 123.39 |
| 10/23/2026 18:53 | 1 | 123.39 |
| 10/23/2026 18:51 | 100 | 123.50 |
| 10/23/2026 18:51 | 5 | 123.50 |
| 10/23/2026 18:51 | 4 | 123.50 |
| 10/23/2026 18:51 | 6 | 123.38 |
| 10/23/2026 18:51 | 20 | 123.39 |
| 10/23/2026 18:51 | 20 | 123.40 |
| 10/23/2026 18:51 | 14 | 123.40 |
| 10/23/2026 18:51 | 3 | 123.40 |
| 10/23/2026 18:51 | 30 | 123.43 |
| 10/23/2026 18:51 | 20 | 123.44 |
| 10/23/2026 18:49 | 5 | 123.45 |
| 10/23/2026 18:40 | 66 | 123.81 |
| 10/23/2026 18:40 | 34 | 123.80 |
| 10/23/2026 18:40 | 100 | 123.71 |
| 10/23/2026 18:40 | 80 | 123.67 |
| 10/23/2026 18:40 | 15 | 123.65 |
| 10/23/2026 18:40 | 2 | 123.65 |
| 10/23/2026 18:40 | 4 | 123.65 |
| 10/23/2026 18:40 | 77 | 123.65 |
| 10/23/2026 18:38 | 20 | 123.60 |
| 10/23/2026 18:38 | 20 | 123.59 |
| 10/23/2026 18:38 | 20 | 123.59 |
| 10/23/2026 18:38 | 4 | 123.58 |
| 10/23/2026 18:38 | 4 | 123.53 |
| 10/23/2026 18:38 | 4 | 123.52 |
| 10/23/2026 18:34 | 67 | 123.62 |
| 10/23/2026 18:32 | 4 | 123.34 |
| 10/23/2026 18:32 | 1 | 123.34 |
| 10/23/2026 18:32 | 1 | 123.34 |
| 10/23/2026 18:31 | 1 | 123.39 |
| 10/23/2026 18:31 | 16 | 123.39 |
| 10/23/2026 18:31 | 1 | 123.39 |
| 10/23/2026 18:31 | 15 | 123.39 |
| 10/23/2026 18:31 | 2 | 123.39 |
| 10/23/2026 18:31 | 2 | 123.39 |
| 10/23/2026 18:31 | 1 | 123.55 |
| 10/23/2026 18:30 | 1 | 123.50 |
| 10/23/2026 18:30 | 1 | 123.44 |
| 10/23/2026 18:30 | 1 | 123.44 |
| 10/23/2026 18:30 | 20 | 123.57 |
| 10/23/2026 18:30 | 10 | 123.60 |
| 10/23/2026 18:30 | 20 | 123.60 |
| 10/23/2026 18:30 | 20 | 123.60 |
| 10/23/2026 18:30 | 9 | 123.60 |
| 10/23/2026 18:30 | 1 | 123.60 |
| 10/23/2026 18:28 | 40 | 123.90 |
| 10/23/2026 18:27 | 4 | 123.98 |
| 10/23/2026 18:27 | 20 | 124.00 |
| 10/23/2026 18:27 | 1 | 124.00 |
| 10/23/2026 18:27 | 100 | 124.00 |
| 10/23/2026 18:27 | 50 | 124.00 |
| 10/23/2026 18:27 | 18 | 123.99 |
| 10/23/2026 18:27 | 14 | 123.99 |
| 10/23/2026 18:27 | 9 | 123.98 |
| 10/23/2026 18:27 | 100 | 123.98 |
| 10/23/2026 18:27 | 100 | 123.98 |
| 10/23/2026 18:27 | 71 | 123.98 |
| 10/23/2026 18:26 | 40 | 123.91 |
| 10/23/2026 18:26 | 4 | 123.89 |
| 10/23/2026 18:24 | 1 | 123.88 |
| 10/23/2026 18:23 | 18 | 123.72 |
| 10/23/2026 18:23 | 3 | 123.72 |
| 10/23/2026 18:21 | 9 | 123.92 |
| 10/23/2026 18:21 | 100 | 123.92 |
| 10/23/2026 18:21 | 3 | 123.91 |
| 10/23/2026 18:21 | 100 | 123.91 |
| 10/23/2026 18:21 | 1 | 123.89 |
| 10/23/2026 18:19 | 1 | 123.81 |
| 10/23/2026 18:18 | 13 | 124.00 |
| 10/23/2026 18:18 | 21 | 124.00 |
| 10/23/2026 18:17 | 70 | 124.00 |
| 10/23/2026 18:15 | 52 | 124.00 |
| 10/23/2026 18:15 | 4 | 123.99 |
| 10/23/2026 18:15 | 1 | 123.75 |
| 10/23/2026 18:15 | 1 | 123.76 |
| 10/23/2026 18:15 | 1 | 123.74 |
| 10/23/2026 18:14 | 1 | 123.72 |
| 10/23/2026 18:13 | 1 | 123.74 |
| 10/23/2026 18:13 | 1 | 123.72 |
| 10/23/2026 18:13 | 1 | 123.725 |
| 10/23/2026 18:11 | 1 | 123.715 |
| 10/23/2026 18:11 | 1 | 123.72 |
| 10/23/2026 18:11 | 1 | 123.72 |
| 10/23/2026 18:11 | 1 | 123.78 |
| 10/23/2026 18:10 | 1 | 123.82 |
| 10/23/2026 18:08 | 1 | 123.98 |
| 10/23/2026 18:08 | 1 | 123.87 |
| 10/23/2026 18:08 | 1 | 123.72 |
| 10/23/2026 18:08 | 1 | 123.72 |
| 10/23/2026 18:08 | 1 | 123.54 |
| 10/23/2026 18:08 | 100 | 123.56 |
| 10/23/2026 18:08 | 1 | 123.58 |
| 10/23/2026 18:08 | 100 | 123.59 |
| 10/23/2026 18:08 | 100 | 123.69 |
| 10/23/2026 18:08 | 100 | 123.70 |
| 10/23/2026 18:08 | 99 | 123.72 |
| 10/23/2026 18:08 | 1 | 123.77 |
| 10/23/2026 18:08 | 99 | 123.77 |
| 10/23/2026 18:08 | 1 | 123.77 |
| 10/23/2026 18:07 | 67 | 123.98 |
| 10/23/2026 18:07 | 100 | 123.98 |
| 10/23/2026 18:07 | 100 | 123.975 |
| 10/23/2026 18:07 | 100 | 123.975 |
| 10/23/2026 18:07 | 50 | 124.07 |
| 10/23/2026 18:07 | 1 | 124.06 |
| 10/23/2026 18:07 | 54 | 124.02 |
| 10/23/2026 18:07 | 46 | 124.02 |
| 10/23/2026 18:07 | 1 | 124.02 |
| 10/23/2026 18:07 | 1 | 124.02 |
| 10/23/2026 18:07 | 20 | 124.02 |
| 10/23/2026 18:07 | 9 | 124.02 |
| 10/23/2026 18:07 | 20 | 124.02 |
| 10/23/2026 18:07 | 3 | 124.01 |
| 10/23/2026 18:07 | 10 | 124.01 |
| 10/23/2026 18:07 | 9 | 124.01 |
| 10/23/2026 18:07 | 9 | 124.01 |
| 10/23/2026 18:07 | 10 | 124.01 |
| 10/23/2026 18:07 | 8 | 124.00 |
| 10/23/2026 18:07 | 1 | 123.845 |
| 10/23/2026 18:06 | 1 | 123.83 |
| 10/23/2026 18:06 | 1 | 124.00 |
| 10/23/2026 18:06 | 9 | 124.00 |
| 10/23/2026 18:06 | 50 | 124.00 |
| 10/23/2026 18:06 | 1 | 123.82 |
| 10/23/2026 18:06 | 1 | 123.82 |
| 10/23/2026 18:05 | 1 | 123.815 |
| 10/23/2026 18:04 | 1 | 123.82 |
| 10/23/2026 18:04 | 1 | 123.82 |
| 10/23/2026 18:03 | 1 | 123.815 |
| 10/23/2026 18:03 | 20 | 123.82 |
| 10/23/2026 18:03 | 21 | 123.81 |
| 10/23/2026 18:03 | 16 | 123.81 |
| 10/23/2026 18:03 | 1 | 123.80 |
| 10/23/2026 18:03 | 1 | 123.795 |
| 10/23/2026 18:03 | 1 | 123.795 |
| 10/23/2026 18:02 | 1 | 123.79 |
| 10/23/2026 18:02 | 30 | 123.79 |
| 10/23/2026 18:02 | 1 | 123.77 |
| 10/23/2026 18:02 | 1 | 123.77 |
| 10/23/2026 18:02 | 9 | 123.76 |
| 10/23/2026 18:02 | 3 | 123.76 |
| 10/23/2026 18:02 | 3 | 123.76 |
| 10/23/2026 18:02 | 7 | 123.76 |
| 10/23/2026 18:02 | 7 | 123.76 |
| 10/23/2026 18:02 | 4 | 123.69 |
| 10/23/2026 18:02 | 4 | 123.68 |
| 10/23/2026 18:02 | 20 | 123.63 |
| 10/23/2026 18:02 | 39 | 123.61 |
| 10/23/2026 18:02 | 4 | 123.61 |
| 10/23/2026 18:01 | 1 | 123.455 |
| 10/23/2026 18:01 | 6 | 123.60 |
| 10/23/2026 18:00 | 1 | 123.455 |
| 10/23/2026 18:00 | 6 | 123.61 |
| 10/23/2026 18:00 | 20 | 123.48 |
| 10/23/2026 17:59 | 1 | 123.455 |
| 10/23/2026 17:59 | 2 | 123.455 |
| 10/23/2026 17:57 | 20 | 123.58 |
| 10/23/2026 17:56 | 30 | 123.58 |
| 10/23/2026 17:56 | 10 | 123.58 |
| 10/23/2026 17:56 | 80 | 123.54 |
| 10/23/2026 17:56 | 4 | 123.52 |
| 10/23/2026 17:56 | 30 | 123.44 |
| 10/23/2026 17:56 | 1 | 123.36 |
| 10/23/2026 17:55 | 35 | 123.51 |
| 10/23/2026 17:55 | 34 | 123.50 |
| 10/23/2026 17:55 | 1 | 123.50 |
| 10/23/2026 17:54 | 40 | 123.44 |
| 10/23/2026 17:54 | 2 | 123.38 |
| 10/23/2026 17:54 | 2 | 123.38 |
| 10/23/2026 17:53 | 1 | 123.38 |
| 10/23/2026 17:53 | 1 | 123.38 |
| 10/23/2026 17:52 | 1 | 123.25 |
| 10/23/2026 17:49 | 1 | 123.20 |
| 10/23/2026 17:47 | 30 | 123.51 |
| 10/23/2026 17:46 | 10 | 123.51 |
| 10/23/2026 17:46 | 1 | 123.42 |
| 10/23/2026 17:45 | 44 | 123.50 |
| 10/23/2026 17:44 | 9 | 123.48 |
| 10/23/2026 17:43 | 10 | 123.26 |
| 10/23/2026 17:43 | 6 | 123.28 |
| 10/23/2026 17:43 | 4 | 123.36 |
| 10/23/2026 17:43 | 10 | 123.28 |
| 10/23/2026 17:43 | 21 | 123.28 |
| 10/23/2026 17:43 | 20 | 123.28 |
| 10/23/2026 17:43 | 100 | 123.29 |
| 10/23/2026 17:43 | 6 | 123.30 |
| 10/23/2026 17:42 | 36 | 123.53 |
| 10/23/2026 17:42 | 36 | 123.525 |
| 10/23/2026 17:42 | 44 | 123.525 |
| 10/23/2026 17:42 | 56 | 123.525 |
| 10/23/2026 17:40 | 28 | 123.62 |
| 10/23/2026 17:40 | 4 | 123.60 |
| 10/23/2026 17:40 | 4 | 123.60 |
| 10/23/2026 17:39 | 10 | 123.53 |
| 10/23/2026 17:39 | 40 | 123.50 |
| 10/23/2026 17:39 | 39 | 123.48 |
| 10/23/2026 17:39 | 61 | 123.48 |
| 10/23/2026 17:39 | 20 | 123.48 |
| 10/23/2026 17:39 | 92 | 123.48 |
| 10/23/2026 17:39 | 8 | 123.48 |
| 10/23/2026 17:39 | 1 | 123.48 |
| 10/23/2026 17:39 | 100 | 123.48 |
| 10/23/2026 17:39 | 4 | 123.43 |
| 10/23/2026 17:38 | 3 | 123.35 |
| 10/23/2026 17:38 | 20 | 123.19 |
| 10/23/2026 17:37 | 20 | 123.20 |
| 10/23/2026 17:37 | 10 | 123.32 |
| 10/23/2026 17:37 | 1 | 123.33 |
| 10/23/2026 17:37 | 1 | 123.33 |
| 10/23/2026 17:37 | 1 | 123.33 |
| 10/23/2026 17:37 | 18 | 123.40 |
| 10/23/2026 17:37 | 20 | 123.42 |
| 10/23/2026 17:37 | 2 | 123.40 |
| 10/23/2026 17:37 | 3 | 123.49 |
| 10/23/2026 17:37 | 1 | 123.49 |
| 10/23/2026 17:36 | 34 | 123.56 |
| 10/23/2026 17:36 | 4 | 123.58 |
| 10/23/2026 17:36 | 18 | 123.58 |
| 10/23/2026 17:31 | 2 | 123.60 |
| 10/23/2026 17:30 | 1 | 123.50 |
| 10/23/2026 17:30 | 1 | 123.50 |
| 10/23/2026 17:29 | 43 | 123.99 |
| 10/23/2026 17:28 | 9 | 123.99 |
| 10/23/2026 17:28 | 9 | 123.99 |
| 10/23/2026 17:28 | 10 | 123.95 |
| 10/23/2026 17:24 | 10 | 123.665 |
| 10/23/2026 17:24 | 4 | 123.46 |
| 10/23/2026 17:24 | 1 | 123.46 |
| 10/23/2026 17:22 | 1 | 123.73 |
| 10/23/2026 17:22 | 1 | 123.72 |
| 10/23/2026 17:21 | 2 | 123.65 |
| 10/23/2026 17:20 | 44 | 123.63 |
| 10/23/2026 17:19 | 20 | 123.50 |
| 10/23/2026 17:17 | 1 | 123.63 |
| 10/23/2026 17:17 | 1 | 123.64 |
| 10/23/2026 17:17 | 1 | 123.635 |
| 10/23/2026 17:17 | 1 | 123.635 |
| 10/23/2026 17:13 | 20 | 123.53 |
| 10/23/2026 17:13 | 63 | 123.51 |
| 10/23/2026 17:13 | 37 | 123.51 |
| 10/23/2026 17:13 | 50 | 123.51 |
| 10/23/2026 17:13 | 50 | 123.51 |
| 10/23/2026 17:12 | 1 | 123.60 |
| 10/23/2026 17:12 | 34 | 123.56 |
| 10/23/2026 17:12 | 1 | 123.59 |
| 10/23/2026 17:12 | 1 | 123.48 |
| 10/23/2026 17:12 | 100 | 123.59 |
| 10/23/2026 17:12 | 100 | 123.59 |
| 10/23/2026 17:12 | 100 | 123.59 |
| 10/23/2026 17:12 | 20 | 123.44 |
| 10/23/2026 17:11 | 1 | 123.29 |
| 10/23/2026 17:10 | 9 | 123.31 |
| 10/23/2026 17:10 | 1 | 123.31 |
| 10/23/2026 17:10 | 20 | 123.35 |
| 10/23/2026 17:10 | 19 | 123.35 |
| 10/23/2026 17:09 | 1 | 123.35 |
| 10/23/2026 17:09 | 100 | 123.36 |
| 10/23/2026 17:09 | 1 | 123.52 |
| 10/23/2026 17:09 | 1 | 123.53 |
| 10/23/2026 17:09 | 1 | 123.53 |
| 10/23/2026 17:09 | 1 | 123.53 |
| 10/23/2026 17:09 | 1 | 123.53 |
| 10/23/2026 17:08 | 1 | 123.61 |
| 10/23/2026 17:08 | 2 | 123.57 |
| 10/23/2026 17:08 | 20 | 123.63 |
| 10/23/2026 17:07 | 20 | 123.62 |
| 10/23/2026 17:07 | 14 | 123.67 |
| 10/23/2026 17:06 | 100 | 123.67 |
| 10/23/2026 17:06 | 20 | 123.71 |
| 10/23/2026 17:06 | 22 | 123.71 |
| 10/23/2026 17:03 | 30 | 123.86 |
| 10/23/2026 17:01 | 42 | 123.79 |
| 10/23/2026 17:01 | 100 | 123.91 |
| 10/23/2026 17:01 | 5 | 123.91 |
| 10/23/2026 17:01 | 100 | 123.91 |
| 10/23/2026 17:01 | 1 | 124.02 |
| 10/23/2026 17:01 | 60 | 124.02 |
| 10/23/2026 17:01 | 200 | 124.01 |
| 10/23/2026 17:01 | 50 | 124.00 |
| 10/23/2026 17:00 | 5 | 123.83 |
| 10/23/2026 17:00 | 5 | 123.85 |
| 10/23/2026 16:58 | 5 | 123.85 |
| 10/23/2026 16:57 | 22 | 124.015 |
| 10/23/2026 16:57 | 25 | 124.015 |
| 10/23/2026 16:57 | 25 | 124.015 |
| 10/23/2026 16:55 | 20 | 123.96 |
| 10/23/2026 16:55 | 3 | 124.01 |
| 10/23/2026 16:55 | 6 | 124.01 |
| 10/23/2026 16:55 | 2 | 124.01 |
| 10/23/2026 16:55 | 4 | 124.01 |
| 10/23/2026 16:55 | 3 | 123.99 |
| 10/23/2026 16:55 | 80 | 123.99 |
| 10/23/2026 16:55 | 11 | 123.97 |
| 10/23/2026 16:53 | 20 | 123.74 |
| 10/23/2026 16:53 | 1 | 123.67 |
| 10/23/2026 16:52 | 2 | 123.67 |
| 10/23/2026 16:52 | 1 | 123.67 |
| 10/23/2026 16:51 | 1 | 123.54 |
| 10/23/2026 16:51 | 5 | 123.40 |
| 10/23/2026 16:51 | 1 | 123.40 |
| 10/23/2026 16:51 | 1 | 123.36 |
| 10/23/2026 16:51 | 1 | 123.35 |
| 10/23/2026 16:51 | 28 | 123.41 |
| 10/23/2026 16:51 | 10 | 123.44 |
| 10/23/2026 16:51 | 5 | 123.44 |
| 10/23/2026 16:51 | 3 | 123.44 |
| 10/23/2026 16:51 | 2 | 123.44 |
| 10/23/2026 16:51 | 1 | 123.47 |
| 10/23/2026 16:51 | 1 | 123.47 |
| 10/23/2026 16:51 | 2 | 123.48 |
| 10/23/2026 16:51 | 1 | 123.48 |
| 10/23/2026 16:51 | 2 | 123.48 |
| 10/23/2026 16:51 | 10 | 123.52 |
| 10/23/2026 16:51 | 1 | 123.48 |
| 10/23/2026 16:51 | 4 | 123.48 |
| 10/23/2026 16:51 | 1 | 123.665 |
| 10/23/2026 16:51 | 1 | 123.665 |
| 10/23/2026 16:51 | 1 | 123.665 |
| 10/23/2026 16:49 | 8 | 123.48 |
| 10/23/2026 16:49 | 2 | 123.52 |
| 10/23/2026 16:49 | 2 | 123.50 |
| 10/23/2026 16:49 | 2 | 123.50 |
| 10/23/2026 16:49 | 2 | 123.48 |
| 10/23/2026 16:49 | 2 | 123.48 |
| 10/23/2026 16:49 | 2 | 123.48 |
| 10/23/2026 16:49 | 2 | 123.48 |
| 10/23/2026 16:49 | 1 | 123.48 |
| 10/23/2026 16:49 | 1 | 123.48 |
| 10/23/2026 16:48 | 1 | 123.655 |
| 10/23/2026 16:48 | 1 | 123.66 |
| 10/23/2026 16:48 | 1 | 123.66 |
| 10/23/2026 16:48 | 1 | 123.66 |
| 10/23/2026 16:48 | 1 | 123.655 |
| 10/23/2026 16:48 | 1 | 123.65 |
| 10/23/2026 16:47 | 1 | 123.635 |
| 10/23/2026 16:47 | 1 | 123.635 |
| 10/23/2026 16:47 | 5 | 123.61 |
| 10/23/2026 16:47 | 1 | 123.65 |
| 10/23/2026 16:47 | 1 | 123.65 |
| 10/23/2026 16:47 | 1 | 123.65 |
| 10/23/2026 16:46 | 5 | 123.79 |
| 10/23/2026 16:46 | 4 | 124.00 |
| 10/23/2026 16:46 | 1 | 123.99 |
| 10/23/2026 16:46 | 4 | 123.81 |
| 10/23/2026 16:46 | 9 | 123.77 |
| 10/23/2026 16:46 | 1 | 123.76 |
| 10/23/2026 16:46 | 8 | 123.76 |
| 10/23/2026 16:46 | 1 | 123.75 |
| 10/23/2026 16:46 | 9 | 123.75 |
| 10/23/2026 16:46 | 18 | 123.75 |
| 10/23/2026 16:46 | 9 | 123.75 |
| 10/23/2026 16:46 | 9 | 123.75 |
| 10/23/2026 16:46 | 9 | 123.75 |
| 10/23/2026 16:46 | 9 | 123.75 |
| 10/23/2026 16:46 | 18 | 123.75 |
| 10/23/2026 16:46 | 9 | 123.75 |
| 10/23/2026 16:46 | 9 | 123.75 |
| 10/23/2026 16:46 | 22 | 123.72 |
| 10/23/2026 16:46 | 80 | 123.71 |
| 10/23/2026 16:46 | 1 | 123.55 |
| 10/23/2026 16:45 | 20 | 123.71 |
| 10/23/2026 16:45 | 100 | 123.70 |
| 10/23/2026 16:45 | 20 | 123.62 |
| 10/23/2026 16:45 | 20 | 123.35 |
| 10/23/2026 16:45 | 5 | 123.33 |
| 10/23/2026 16:44 | 100 | 123.36 |
| 10/23/2026 16:44 | 5 | 123.36 |
| 10/23/2026 16:44 | 95 | 123.37 |
| 10/23/2026 16:44 | 5 | 123.37 |
| 10/23/2026 16:44 | 20 | 123.36 |
| 10/23/2026 16:43 | 100 | 123.27 |
| 10/23/2026 16:43 | 100 | 123.27 |
| 10/23/2026 16:43 | 100 | 123.29 |
| 10/23/2026 16:41 | 20 | 123.08 |
| 10/23/2026 16:41 | 20 | 123.18 |
| 10/23/2026 16:41 | 9 | 123.17 |
| 10/23/2026 16:41 | 9 | 123.16 |
| 10/23/2026 16:41 | 2 | 123.16 |
| 10/23/2026 16:41 | 9 | 123.16 |
| 10/23/2026 16:41 | 9 | 123.16 |
| 10/23/2026 16:41 | 100 | 123.16 |
| 10/23/2026 16:41 | 5 | 122.97 |
| 10/23/2026 16:41 | 99 | 123.15 |
| 10/23/2026 16:41 | 8 | 123.15 |
| 10/23/2026 16:41 | 6 | 123.15 |
| 10/23/2026 16:41 | 100 | 123.15 |
| 10/23/2026 16:41 | 17 | 123.13 |
| 10/23/2026 16:41 | 1 | 123.11 |
| 10/23/2026 16:41 | 60 | 123.11 |
| 10/23/2026 16:41 | 1 | 123.10 |
| 10/23/2026 16:39 | 5 | 122.83 |
| 10/23/2026 16:38 | 2 | 123.05 |
| 10/23/2026 16:37 | 23 | 123.11 |
| 10/23/2026 16:35 | 15 | 123.14 |
| 10/23/2026 16:31 | 20 | 122.94 |
| 10/23/2026 16:29 | 4 | 122.73 |
| 10/23/2026 16:28 | 499 | 123.14 |
| 10/23/2026 16:28 | 100 | 123.13 |
| 10/23/2026 16:28 | 1 | 123.04 |
| 10/23/2026 16:25 | 4 | 122.84 |
| 10/23/2026 16:24 | 20 | 122.82 |
| 10/23/2026 16:24 | 49 | 122.89 |
| 10/23/2026 16:24 | 20 | 122.98 |
| 10/23/2026 16:24 | 20 | 122.97 |
| 10/23/2026 16:24 | 20 | 123.02 |
| 10/23/2026 16:24 | 20 | 123.02 |
| 10/23/2026 16:24 | 20 | 122.92 |
| 10/23/2026 16:24 | 20 | 122.90 |
| 10/23/2026 16:23 | 22 | 122.94 |
| 10/23/2026 16:23 | 8 | 122.95 |
| 10/23/2026 16:23 | 5 | 122.95 |
| 10/23/2026 16:23 | 19 | 122.96 |
| 10/23/2026 16:23 | 1 | 122.99 |
| 10/23/2026 16:23 | 31 | 122.99 |
| 10/23/2026 16:23 | 19 | 122.99 |
| 10/23/2026 16:23 | 20 | 123.22 |
| 10/23/2026 16:23 | 25 | 123.215 |
| 10/23/2026 16:21 | 20 | 123.25 |
| 10/23/2026 16:21 | 100 | 123.17 |
| 10/23/2026 16:19 | 20 | 123.13 |
| 10/23/2026 16:19 | 5 | 122.86 |
| 10/23/2026 16:19 | 95 | 122.86 |
| 10/23/2026 16:19 | 4 | 122.84 |
| 10/23/2026 16:19 | 1 | 122.84 |
| 10/23/2026 16:19 | 5 | 122.83 |
| 10/23/2026 16:19 | 100 | 122.81 |
| 10/23/2026 16:19 | 100 | 122.81 |
| 10/23/2026 16:19 | 100 | 122.80 |
| 10/23/2026 16:18 | 5 | 122.40 |
| 10/23/2026 16:18 | 1 | 122.40 |
| 10/23/2026 16:14 | 25 | 122.71 |
| 10/23/2026 16:09 | 2 | 122.895 |
| 10/23/2026 16:08 | 13 | 122.90 |
| 10/23/2026 16:06 | 67 | 122.98 |
| 10/23/2026 16:03 | 80 | 123.58 |
| 10/23/2026 16:03 | 7 | 123.155 |
| 10/23/2026 16:03 | 6 | 123.155 |
| 10/23/2026 16:02 | 12 | 123.01 |
| 10/23/2026 16:02 | 19 | 123.56 |
| 10/23/2026 16:02 | 1 | 123.42 |
| 10/23/2026 16:02 | 34 | 123.41 |
| 10/23/2026 16:02 | 6 | 123.17 |
| 10/23/2026 16:01 | 6 | 123.145 |
| 10/23/2026 16:00 | 6 | 123.12 |
| 10/23/2026 16:00 | 6 | 123.11 |
| 10/23/2026 16:00 | 6 | 123.11 |
| 10/23/2026 15:59 | 80 | 123.54 |
| 10/23/2026 15:59 | 5 | 123.18 |
| 10/23/2026 15:59 | 6 | 123.13 |
| 10/23/2026 15:59 | 6 | 123.13 |
| 10/23/2026 15:59 | 6 | 123.13 |
| 10/23/2026 15:58 | 6 | 123.115 |
| 10/23/2026 15:57 | 60 | 123.59 |
| 10/23/2026 15:57 | 6 | 123.115 |
| 10/23/2026 15:56 | 100 | 123.13 |
| 10/23/2026 15:56 | 40 | 123.53 |
| 10/23/2026 15:55 | 6 | 123.14 |
| 10/23/2026 15:54 | 6 | 123.12 |
| 10/23/2026 15:53 | 6 | 123.115 |
| 10/23/2026 15:52 | 6 | 123.11 |
| 10/23/2026 15:52 | 6 | 123.11 |
| 10/23/2026 15:49 | 3 | 123.29 |
| 10/23/2026 15:49 | 651 | 123.29 |
| 10/23/2026 15:49 | 56 | 123.29 |
| 10/23/2026 15:49 | 100 | 123.37 |
| 10/23/2026 15:49 | 293 | 123.29 |
| 10/23/2026 15:49 | 100 | 123.30 |
| 10/23/2026 15:49 | 100 | 123.30 |
| 10/23/2026 15:49 | 100 | 123.30 |
| 10/23/2026 15:49 | 100 | 123.30 |
| 10/23/2026 15:49 | 100 | 123.31 |
| 10/23/2026 15:49 | 100 | 123.32 |
| 10/23/2026 15:49 | 20 | 123.45 |
| 10/23/2026 15:49 | 100 | 123.45 |
| 10/23/2026 15:49 | 25 | 123.515 |
| 10/23/2026 15:49 | 25 | 123.515 |
| 10/23/2026 15:49 | 2 | 123.44 |
| 10/23/2026 15:49 | 1 | 123.44 |
| 10/23/2026 15:48 | 25 | 123.02 |
| 10/23/2026 15:48 | 10 | 122.76 |
| 10/23/2026 15:48 | 3 | 122.75 |
| 10/23/2026 15:48 | 3 | 122.75 |
| 10/23/2026 15:48 | 25 | 122.52 |
| 10/23/2026 15:48 | 2 | 122.49 |
| 10/23/2026 15:48 | 40 | 122.49 |
| 10/23/2026 15:48 | 50 | 122.30 |
| 10/23/2026 15:48 | 50 | 122.28 |
| 10/23/2026 15:48 | 1 | 122.21 |
| 10/23/2026 15:47 | 24 | 122.06 |
| 10/23/2026 15:47 | 8 | 122.02 |
| 10/23/2026 15:46 | 100 | 122.375 |
| 10/23/2026 15:46 | 100 | 122.375 |
| 10/23/2026 15:45 | 5 | 122.44 |
| 10/23/2026 15:45 | 20 | 122.71 |
| 10/23/2026 15:45 | 18 | 122.24 |
| 10/23/2026 15:45 | 1 | 122.04 |
| 10/23/2026 15:45 | 1 | 122.04 |
| 10/23/2026 15:44 | 1 | 122.71 |
| 10/23/2026 15:44 | 784 | 122.42 |
| 10/23/2026 15:44 | 116 | 122.42 |
| 10/23/2026 15:44 | 100 | 122.375 |
| 10/23/2026 15:44 | 5 | 122.00 |
| 10/23/2026 15:44 | 1 | 122.00 |
| 10/23/2026 15:43 | 5 | 122.00 |
| 10/23/2026 15:43 | 5 | 122.00 |
| 10/23/2026 15:42 | 1 | 122.00 |
| 10/23/2026 15:38 | 2 | 122.80 |
| 10/23/2026 15:37 | 23 | 122.57 |
| 10/23/2026 15:37 | 4 | 122.57 |
| 10/23/2026 15:37 | 1 | 122.52 |
| 10/23/2026 15:37 | 5 | 122.48 |
| 10/23/2026 15:37 | 2 | 122.47 |
| 10/23/2026 15:37 | 17 | 122.36 |
| 10/23/2026 15:37 | 17 | 122.39 |
| 10/23/2026 15:37 | 20 | 122.35 |
| 10/23/2026 15:37 | 22 | 122.33 |
| 10/23/2026 15:36 | 7 | 121.89 |
| 10/23/2026 15:36 | 28 | 121.89 |
| 10/23/2026 15:36 | 35 | 121.89 |
| 10/23/2026 15:36 | 89 | 122.04 |
| 10/23/2026 15:36 | 89 | 122.01 |
| 10/23/2026 15:36 | 5 | 122.00 |
| 10/23/2026 15:36 | 2 | 122.00 |
| 10/23/2026 15:36 | 1 | 121.60 |
| 10/23/2026 15:35 | 1 | 122.00 |
| 10/23/2026 15:35 | 1 | 122.00 |
| 10/23/2026 15:35 | 1 | 122.00 |
| 10/23/2026 15:35 | 1 | 122.00 |
| 10/23/2026 15:35 | 1 | 121.70 |
| 10/23/2026 15:35 | 1 | 121.70 |
| 10/23/2026 15:35 | 1 | 121.70 |
| 10/23/2026 15:35 | 1 | 121.73 |
| 10/23/2026 15:35 | 1 | 121.73 |
| 10/23/2026 15:35 | 1 | 121.73 |
| 10/23/2026 15:35 | 1 | 121.65 |
| 10/23/2026 15:35 | 1 | 121.65 |
| 10/23/2026 15:35 | 1 | 121.65 |
| 10/23/2026 15:35 | 1 | 121.65 |
| 10/23/2026 15:35 | 1 | 121.65 |
| 10/23/2026 15:35 | 1 | 121.65 |
| 10/23/2026 15:35 | 1 | 121.75 |
| 10/23/2026 15:35 | 1 | 121.75 |
| 10/23/2026 15:35 | 1 | 121.75 |
| 10/23/2026 15:35 | 1 | 121.75 |
| 10/23/2026 15:35 | 1 | 121.75 |
| 10/23/2026 15:35 | 1 | 121.75 |
| 10/23/2026 15:35 | 1 | 121.75 |
| 10/23/2026 15:35 | 1 | 121.75 |
| 10/23/2026 15:35 | 1 | 121.61 |
| 10/23/2026 15:35 | 1 | 122.07 |
| 10/23/2026 15:35 | 1 | 122.07 |
| 10/23/2026 15:35 | 1 | 121.92 |
| 10/23/2026 15:35 | 1 | 121.65 |
| 10/23/2026 15:35 | 19 | 121.65 |
| 10/23/2026 15:35 | 1 | 121.69 |
| 10/23/2026 15:35 | 1 | 122.15 |
| 10/23/2026 15:35 | 1 | 122.15 |
| 10/23/2026 15:35 | 1 | 122.05 |
| 10/23/2026 15:35 | 1 | 121.66 |
| 10/23/2026 15:35 | 1 | 121.66 |
| 10/23/2026 15:35 | 1 | 121.66 |
| 10/23/2026 15:34 | 1 | 121.75 |
| 10/23/2026 15:34 | 1 | 121.76 |
| 10/23/2026 15:34 | 1 | 121.85 |
| 10/23/2026 15:34 | 22 | 122.32 |
| 10/23/2026 15:34 | 22 | 122.32 |
| 10/23/2026 15:34 | 2 | 122.08 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 20 | 121.59 |
| 10/23/2026 15:34 | 20 | 121.62 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.60 |
| 10/23/2026 15:34 | 1 | 121.72 |
| 10/23/2026 15:34 | 1 | 121.84 |
| 10/23/2026 15:34 | 1 | 121.85 |
| 10/23/2026 15:34 | 1 | 121.81 |
| 10/23/2026 15:34 | 1 | 121.81 |
| 10/23/2026 15:34 | 1 | 121.75 |
| 10/23/2026 15:34 | 1 | 122.05 |
| 10/23/2026 15:34 | 1 | 121.91 |
| 10/23/2026 15:34 | 1 | 121.95 |
| 10/23/2026 15:34 | 1 | 122.05 |
| 10/23/2026 15:34 | 1 | 122.05 |
| 10/23/2026 15:34 | 1 | 122.05 |
| 10/23/2026 15:34 | 1 | 122.05 |
| 10/23/2026 15:33 | 5 | 122.15 |
| 10/23/2026 15:33 | 11 | 122.15 |
| 10/23/2026 15:33 | 18 | 122.14 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 27 | 121.88 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 75 | 121.55 |
| 10/23/2026 15:33 | 1 | 121.75 |
| 10/23/2026 15:33 | 60 | 121.55 |
| 10/23/2026 15:33 | 60 | 121.55 |
| 10/23/2026 15:33 | 60 | 121.55 |
| 10/23/2026 15:33 | 120 | 121.55 |
| 10/23/2026 15:33 | 120 | 121.55 |
| 10/23/2026 15:33 | 1 | 121.49 |
| 10/23/2026 15:33 | 1 | 121.46 |
| 10/23/2026 15:33 | 1 | 121.43 |
| 10/23/2026 15:33 | 1 | 121.41 |
| 10/23/2026 15:33 | 1 | 121.45 |
| 10/23/2026 15:33 | 1 | 121.57 |
| 10/23/2026 15:33 | 1 | 121.39 |
| 10/23/2026 15:33 | 1 | 121.39 |
| 10/23/2026 15:33 | 1 | 121.39 |
| 10/23/2026 15:33 | 1 | 121.39 |
| 10/23/2026 15:33 | 1 | 121.22 |
| 10/23/2026 15:33 | 1 | 121.50 |
| 10/23/2026 15:33 | 1 | 121.50 |
| 10/23/2026 15:33 | 1 | 121.50 |
| 10/23/2026 15:33 | 100 | 121.50 |
| 10/23/2026 15:33 | 1 | 121.51 |
| 10/23/2026 15:33 | 42 | 121.51 |
| 10/23/2026 15:33 | 1 | 121.52 |
| 10/23/2026 15:33 | 1 | 121.72 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.66 |
| 10/23/2026 15:33 | 1 | 121.70 |
| 10/23/2026 15:33 | 1 | 121.70 |
| 10/23/2026 15:33 | 1 | 121.70 |
| 10/23/2026 15:33 | 1 | 121.70 |
| 10/23/2026 15:33 | 37 | 121.22 |
| 10/23/2026 15:33 | 1 | 121.84 |
| 10/23/2026 15:33 | 1 | 121.84 |
| 10/23/2026 15:33 | 28 | 121.84 |
| 10/23/2026 15:33 | 1 | 121.82 |
| 10/23/2026 15:33 | 29 | 121.84 |
| 10/23/2026 15:33 | 1 | 121.84 |
| 10/23/2026 15:33 | 1 | 121.62 |
| 10/23/2026 15:33 | 1 | 121.44 |
| 10/23/2026 15:33 | 1 | 121.44 |
| 10/23/2026 15:33 | 1 | 121.44 |
| 10/23/2026 15:33 | 1 | 121.44 |
| 10/23/2026 15:33 | 1 | 121.35 |
| 10/23/2026 15:33 | 1 | 121.35 |
| 10/23/2026 15:32 | 20 | 121.26 |
| 10/23/2026 15:32 | 10 | 121.24 |
| 10/23/2026 15:32 | 70 | 121.12 |
| 10/23/2026 15:32 | 25 | 121.10 |
| 10/23/2026 15:32 | 8 | 120.96 |
| 10/23/2026 15:32 | 66 | 120.97 |
| 10/23/2026 15:32 | 34 | 120.97 |
| 10/23/2026 15:32 | 1 | 120.95 |
| 10/23/2026 15:32 | 58 | 120.95 |
| 10/23/2026 15:32 | 50 | 120.96 |
| 10/23/2026 15:32 | 1 | 121.08 |
| 10/23/2026 15:32 | 30 | 121.15 |
| 10/23/2026 15:32 | 70 | 121.16 |
| 10/23/2026 15:32 | 30 | 121.16 |
| 10/23/2026 15:32 | 30 | 121.16 |
| 10/23/2026 15:32 | 30 | 121.16 |
| 10/23/2026 15:32 | 30 | 121.16 |
| 10/23/2026 15:32 | 50 | 121.14 |
| 10/23/2026 15:32 | 86 | 120.96 |
| 10/23/2026 15:32 | 50 | 120.96 |
| 10/23/2026 15:32 | 1 | 120.98 |
| 10/23/2026 15:32 | 1 | 121.08 |
| 10/23/2026 15:32 | 1 | 121.25 |
| 10/23/2026 15:32 | 29 | 121.25 |
| 10/23/2026 15:32 | 1 | 121.28 |
| 10/23/2026 15:32 | 1 | 121.55 |
| 10/23/2026 15:32 | 1 | 121.35 |
| 10/23/2026 15:32 | 1 | 121.35 |
| 10/23/2026 15:32 | 1 | 121.35 |
| 10/23/2026 15:32 | 1 | 121.35 |
| 10/23/2026 15:32 | 1 | 121.35 |
| 10/23/2026 15:32 | 1 | 121.35 |
| 10/23/2026 15:32 | 1 | 121.24 |
| 10/23/2026 15:32 | 1 | 121.50 |
| 10/23/2026 15:32 | 1 | 121.50 |
| 10/23/2026 15:32 | 1 | 121.49 |
| 10/23/2026 15:31 | 1 | 121.50 |
| 10/23/2026 15:31 | 1 | 121.50 |
| 10/23/2026 15:31 | 1 | 121.50 |
| 10/23/2026 15:31 | 1 | 121.50 |
| 10/23/2026 15:31 | 1 | 121.50 |
| 10/23/2026 15:31 | 1 | 121.50 |
| 10/23/2026 15:31 | 1 | 121.50 |
| 10/23/2026 15:31 | 1 | 121.50 |
| 10/23/2026 15:31 | 1 | 121.70 |
| 10/23/2026 15:31 | 1 | 121.65 |
| 10/23/2026 15:31 | 1 | 121.70 |
| 10/23/2026 15:31 | 1 | 121.75 |
| 10/23/2026 15:31 | 1 | 121.75 |
| 10/23/2026 15:30 | 12 | 120.15 |
| 10/23/2026 15:30 | 3129 | 121.15 |
| 10/23/2026 15:30 | 3129 | 121.15 |