Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
301.81
+6.81
(
+2.31% )
|
301.81
|
100 |
302.01
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 301.81 |
| 10/09/2026 23:20 | � | 301.81 |
| 10/09/2026 22:51 | 1 | 302.81 |
| 10/09/2026 22:51 | 1 | 302.56 |
| 10/09/2026 22:51 | 24 | 302.64 |
| 10/09/2026 22:51 | 1 | 302.64 |
| 10/09/2026 22:30 | � | 301.81 |
| 10/09/2026 22:00 | � | 301.81 |
| 10/09/2026 22:00 | 44644 | 301.81 |
| 10/09/2026 21:59 | 6 | 302.17 |
| 10/09/2026 21:59 | 1 | 301.97 |
| 10/09/2026 21:59 | 5 | 301.97 |
| 10/09/2026 21:59 | 1 | 301.81 |
| 10/09/2026 21:59 | 1 | 301.81 |
| 10/09/2026 21:59 | 49 | 301.81 |
| 10/09/2026 21:59 | 39 | 301.81 |
| 10/09/2026 21:59 | 100 | 301.82 |
| 10/09/2026 21:59 | 1 | 301.79 |
| 10/09/2026 21:59 | 4 | 301.92 |
| 10/09/2026 21:59 | 6 | 301.97 |
| 10/09/2026 21:59 | 1 | 301.97 |
| 10/09/2026 21:59 | 6 | 302.12 |
| 10/09/2026 21:59 | 94 | 302.11 |
| 10/09/2026 21:59 | 6 | 302.11 |
| 10/09/2026 21:59 | 6 | 301.96 |
| 10/09/2026 21:59 | 67 | 301.83 |
| 10/09/2026 21:59 | 97 | 301.83 |
| 10/09/2026 21:59 | 29 | 301.84 |
| 10/09/2026 21:59 | 1 | 301.77 |
| 10/09/2026 21:59 | 4 | 301.96 |
| 10/09/2026 21:59 | 100 | 301.78 |
| 10/09/2026 21:59 | 10 | 301.78 |
| 10/09/2026 21:59 | 15 | 301.78 |
| 10/09/2026 21:59 | 18 | 301.78 |
| 10/09/2026 21:59 | 125 | 301.79 |
| 10/09/2026 21:59 | 30 | 301.81 |
| 10/09/2026 21:59 | 13 | 301.78 |
| 10/09/2026 21:59 | 10 | 301.78 |
| 10/09/2026 21:59 | 100 | 301.78 |
| 10/09/2026 21:59 | 6 | 301.78 |
| 10/09/2026 21:59 | 3 | 301.78 |
| 10/09/2026 21:59 | 1 | 301.78 |
| 10/09/2026 21:59 | 11 | 301.78 |
| 10/09/2026 21:59 | 7 | 301.99 |
| 10/09/2026 21:59 | 1 | 301.78 |
| 10/09/2026 21:59 | 12 | 301.88 |
| 10/09/2026 21:59 | 12 | 301.88 |
| 10/09/2026 21:59 | 5 | 301.88 |
| 10/09/2026 21:59 | 90 | 301.81 |
| 10/09/2026 21:59 | 1 | 301.88 |
| 10/09/2026 21:59 | 2 | 301.79 |
| 10/09/2026 21:59 | 1 | 301.81 |
| 10/09/2026 21:59 | 4 | 301.86 |
| 10/09/2026 21:59 | 2 | 301.86 |
| 10/09/2026 21:59 | 18 | 301.86 |
| 10/09/2026 21:59 | 11 | 301.905 |
| 10/09/2026 21:59 | 4 | 302.00 |
| 10/09/2026 21:59 | 11 | 301.905 |
| 10/09/2026 21:59 | 31 | 301.96 |
| 10/09/2026 21:59 | 30 | 301.96 |
| 10/09/2026 21:59 | 1 | 301.96 |
| 10/09/2026 21:59 | 2 | 301.96 |
| 10/09/2026 21:59 | 1 | 302.01 |
| 10/09/2026 21:59 | 1 | 301.96 |
| 10/09/2026 21:59 | 1 | 302.01 |
| 10/09/2026 21:59 | 8 | 302.01 |
| 10/09/2026 21:59 | 1 | 302.01 |
| 10/09/2026 21:59 | 1 | 302.01 |
| 10/09/2026 21:59 | 4 | 302.01 |
| 10/09/2026 21:59 | 3 | 302.01 |
| 10/09/2026 21:59 | 1 | 301.91 |
| 10/09/2026 21:59 | 1 | 302.02 |
| 10/09/2026 21:59 | 18 | 301.97 |
| 10/09/2026 21:59 | 1 | 301.97 |
| 10/09/2026 21:59 | 7 | 301.97 |
| 10/09/2026 21:59 | 8 | 301.97 |
| 10/09/2026 21:59 | 19 | 301.96 |
| 10/09/2026 21:59 | 1 | 301.96 |
| 10/09/2026 21:59 | 12 | 301.96 |
| 10/09/2026 21:59 | 1 | 301.86 |
| 10/09/2026 21:59 | 583 | 301.87 |
| 10/09/2026 21:59 | 175 | 301.87 |
| 10/09/2026 21:59 | 20 | 301.87 |
| 10/09/2026 21:59 | 11 | 301.93 |
| 10/09/2026 21:59 | 10 | 301.93 |
| 10/09/2026 21:59 | 72 | 301.87 |
| 10/09/2026 21:59 | 520 | 301.87 |
| 10/09/2026 21:59 | 34 | 301.87 |
| 10/09/2026 21:59 | 2 | 301.78 |
| 10/09/2026 21:59 | 2 | 301.78 |
| 10/09/2026 21:59 | 1 | 301.78 |
| 10/09/2026 21:59 | 94 | 301.78 |
| 10/09/2026 21:59 | 65 | 301.79 |
| 10/09/2026 21:59 | 35 | 301.79 |
| 10/09/2026 21:59 | 6 | 301.78 |
| 10/09/2026 21:59 | 2 | 301.78 |
| 10/09/2026 21:59 | 2 | 301.78 |
| 10/09/2026 21:59 | 1 | 301.78 |
| 10/09/2026 21:59 | 1 | 301.78 |
| 10/09/2026 21:59 | 5 | 301.875 |
| 10/09/2026 21:59 | 11 | 301.78 |
| 10/09/2026 21:59 | 15 | 301.78 |
| 10/09/2026 21:59 | 1 | 301.94 |
| 10/09/2026 21:59 | 15 | 301.94 |
| 10/09/2026 21:59 | 7 | 301.94 |
| 10/09/2026 21:59 | 1 | 301.92 |
| 10/09/2026 21:59 | 1 | 301.78 |
| 10/09/2026 21:59 | 7 | 301.78 |
| 10/09/2026 21:59 | 20 | 301.78 |
| 10/09/2026 21:59 | 9 | 301.78 |
| 10/09/2026 21:59 | 5 | 301.78 |
| 10/09/2026 21:59 | 11 | 301.78 |
| 10/09/2026 21:59 | 6 | 301.92 |
| 10/09/2026 21:59 | 2 | 301.78 |
| 10/09/2026 21:59 | 7 | 301.78 |
| 10/09/2026 21:59 | 3 | 301.78 |
| 10/09/2026 21:59 | 18 | 301.78 |
| 10/09/2026 21:59 | 3 | 301.78 |
| 10/09/2026 21:59 | 25 | 301.78 |
| 10/09/2026 21:59 | 100 | 301.78 |
| 10/09/2026 21:59 | 13 | 301.79 |
| 10/09/2026 21:59 | 1 | 301.79 |
| 10/09/2026 21:59 | 10 | 301.90 |
| 10/09/2026 21:59 | 22 | 301.90 |
| 10/09/2026 21:59 | 1 | 301.90 |
| 10/09/2026 21:59 | 7 | 301.90 |
| 10/09/2026 21:59 | 15 | 302.08 |
| 10/09/2026 21:59 | 84 | 302.07 |
| 10/09/2026 21:59 | 8 | 302.05 |
| 10/09/2026 21:59 | 1 | 302.05 |
| 10/09/2026 21:59 | 2 | 301.79 |
| 10/09/2026 21:59 | 1 | 301.79 |
| 10/09/2026 21:59 | 14 | 302.07 |
| 10/09/2026 21:59 | 1 | 302.05 |
| 10/09/2026 21:59 | 1 | 302.05 |
| 10/09/2026 21:59 | 14 | 302.05 |
| 10/09/2026 21:59 | 26 | 301.79 |
| 10/09/2026 21:59 | 26 | 301.79 |
| 10/09/2026 21:59 | 26 | 301.79 |
| 10/09/2026 21:59 | 1 | 302.05 |
| 10/09/2026 21:59 | 30 | 301.79 |
| 10/09/2026 21:59 | 16 | 301.84 |
| 10/09/2026 21:59 | 9 | 301.84 |
| 10/09/2026 21:59 | 20 | 301.84 |
| 10/09/2026 21:59 | 5 | 301.84 |
| 10/09/2026 21:59 | 24 | 301.84 |
| 10/09/2026 21:59 | 1 | 301.84 |
| 10/09/2026 21:59 | 11 | 301.98 |
| 10/09/2026 21:59 | 10 | 301.98 |
| 10/09/2026 21:59 | 10 | 301.98 |
| 10/09/2026 21:59 | 3 | 301.98 |
| 10/09/2026 21:59 | 3 | 301.98 |
| 10/09/2026 21:59 | 1 | 301.98 |
| 10/09/2026 21:59 | 1 | 301.98 |
| 10/09/2026 21:59 | 89 | 302.10 |
| 10/09/2026 21:59 | 1 | 302.095 |
| 10/09/2026 21:59 | 1 | 302.095 |
| 10/09/2026 21:58 | 5 | 302.095 |
| 10/09/2026 21:58 | 29 | 302.27 |
| 10/09/2026 21:58 | 3 | 302.20 |
| 10/09/2026 21:58 | 1 | 302.095 |
| 10/09/2026 21:58 | 6 | 302.095 |
| 10/09/2026 21:58 | 1 | 302.095 |
| 10/09/2026 21:58 | 10 | 302.09 |
| 10/09/2026 21:58 | 11 | 302.09 |
| 10/09/2026 21:58 | 10 | 302.09 |
| 10/09/2026 21:58 | 13 | 302.09 |
| 10/09/2026 21:58 | 10 | 302.09 |
| 10/09/2026 21:58 | 1 | 302.09 |
| 10/09/2026 21:58 | 10 | 302.09 |
| 10/09/2026 21:58 | 11 | 302.09 |
| 10/09/2026 21:58 | 2 | 302.09 |
| 10/09/2026 21:58 | 1 | 302.09 |
| 10/09/2026 21:58 | 37 | 302.31 |
| 10/09/2026 21:58 | 37 | 302.31 |
| 10/09/2026 21:58 | 12 | 302.27 |
| 10/09/2026 21:58 | 25 | 302.27 |
| 10/09/2026 21:58 | 1 | 302.09 |
| 10/09/2026 21:57 | 50 | 301.89 |
| 10/09/2026 21:57 | 19 | 301.89 |
| 10/09/2026 21:57 | 6 | 301.89 |
| 10/09/2026 21:57 | 11 | 302.09 |
| 10/09/2026 21:57 | 13 | 302.09 |
| 10/09/2026 21:57 | 19 | 302.09 |
| 10/09/2026 21:57 | 11 | 302.09 |
| 10/09/2026 21:57 | 12 | 302.09 |
| 10/09/2026 21:57 | 18 | 302.09 |
| 10/09/2026 21:57 | 6 | 301.94 |
| 10/09/2026 21:57 | 10 | 302.09 |
| 10/09/2026 21:57 | 14 | 302.09 |
| 10/09/2026 21:57 | 96 | 302.23 |
| 10/09/2026 21:57 | 4 | 302.23 |
| 10/09/2026 21:57 | 7 | 302.26 |
| 10/09/2026 21:57 | 28 | 302.26 |
| 10/09/2026 21:57 | 1 | 302.25 |
| 10/09/2026 21:57 | 20 | 302.25 |
| 10/09/2026 21:57 | 1 | 302.25 |
| 10/09/2026 21:57 | 14 | 302.25 |
| 10/09/2026 21:57 | 262 | 302.25 |
| 10/09/2026 21:57 | 6 | 302.25 |
| 10/09/2026 21:57 | 68 | 302.25 |
| 10/09/2026 21:57 | 3 | 302.25 |
| 10/09/2026 21:57 | 1 | 302.25 |
| 10/09/2026 21:57 | 3 | 302.25 |
| 10/09/2026 21:57 | 1 | 302.25 |
| 10/09/2026 21:57 | 2 | 302.25 |
| 10/09/2026 21:57 | 1 | 302.25 |
| 10/09/2026 21:57 | 10 | 302.25 |
| 10/09/2026 21:57 | 36 | 302.24 |
| 10/09/2026 21:57 | 16 | 302.24 |
| 10/09/2026 21:57 | 248 | 302.24 |
| 10/09/2026 21:57 | 52 | 302.24 |
| 10/09/2026 21:57 | 80 | 302.23 |
| 10/09/2026 21:57 | 100 | 302.11 |
| 10/09/2026 21:57 | 1 | 301.93 |
| 10/09/2026 21:57 | 1 | 301.99 |
| 10/09/2026 21:57 | 1 | 301.93 |
| 10/09/2026 21:57 | 5 | 301.85 |
| 10/09/2026 21:57 | 10 | 301.85 |
| 10/09/2026 21:57 | 30 | 301.85 |
| 10/09/2026 21:56 | 56 | 301.85 |
| 10/09/2026 21:56 | 1 | 302.04 |
| 10/09/2026 21:56 | 1 | 302.04 |
| 10/09/2026 21:56 | 19 | 302.34 |
| 10/09/2026 21:56 | 43 | 302.33 |
| 10/09/2026 21:56 | 1 | 302.10 |
| 10/09/2026 21:55 | 30 | 301.85 |
| 10/09/2026 21:55 | 25 | 301.85 |
| 10/09/2026 21:55 | 1 | 301.625 |
| 10/09/2026 21:55 | 1 | 301.91 |
| 10/09/2026 21:55 | 25 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 25 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 25 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 25 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 25 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 25 | 301.91 |
| 10/09/2026 21:55 | 25 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 2 | 301.91 |
| 10/09/2026 21:55 | 1 | 301.70 |
| 10/09/2026 21:54 | 5 | 301.20 |
| 10/09/2026 21:54 | 25 | 301.27 |
| 10/09/2026 21:54 | 1 | 301.56 |
| 10/09/2026 21:54 | 10 | 301.69 |
| 10/09/2026 21:54 | 5 | 301.84 |
| 10/09/2026 21:54 | 12 | 301.69 |
| 10/09/2026 21:54 | 1 | 301.86 |
| 10/09/2026 21:54 | 2 | 301.86 |
| 10/09/2026 21:54 | 1 | 301.86 |
| 10/09/2026 21:54 | 12 | 301.90 |
| 10/09/2026 21:54 | 3 | 301.86 |
| 10/09/2026 21:54 | 100 | 301.69 |
| 10/09/2026 21:54 | 21 | 301.86 |
| 10/09/2026 21:54 | 1 | 302.00 |
| 10/09/2026 21:54 | 10 | 302.09 |
| 10/09/2026 21:54 | 100 | 302.10 |
| 10/09/2026 21:54 | 5 | 302.10 |
| 10/09/2026 21:54 | 6 | 302.10 |
| 10/09/2026 21:54 | 16 | 302.10 |
| 10/09/2026 21:54 | 20 | 302.10 |
| 10/09/2026 21:54 | 5 | 302.10 |
| 10/09/2026 21:54 | 100 | 302.10 |
| 10/09/2026 21:54 | 10 | 302.10 |
| 10/09/2026 21:54 | 10 | 302.10 |
| 10/09/2026 21:54 | 14 | 302.10 |
| 10/09/2026 21:54 | 20 | 302.11 |
| 10/09/2026 21:54 | 86 | 302.10 |
| 10/09/2026 21:54 | 20 | 302.11 |
| 10/09/2026 21:54 | 3 | 302.10 |
| 10/09/2026 21:54 | 17 | 302.10 |
| 10/09/2026 21:54 | 5 | 302.11 |
| 10/09/2026 21:54 | 16 | 302.405 |
| 10/09/2026 21:54 | 10 | 302.405 |
| 10/09/2026 21:54 | 10 | 302.405 |
| 10/09/2026 21:54 | 10 | 302.405 |
| 10/09/2026 21:54 | 1 | 302.405 |
| 10/09/2026 21:53 | 1 | 302.405 |
| 10/09/2026 21:53 | 1 | 302.405 |
| 10/09/2026 21:53 | 10 | 302.395 |
| 10/09/2026 21:53 | 10 | 302.395 |
| 10/09/2026 21:52 | 1 | 302.395 |
| 10/09/2026 21:52 | 1 | 302.395 |
| 10/09/2026 21:52 | 3 | 302.395 |
| 10/09/2026 21:51 | 18 | 302.08 |
| 10/09/2026 21:51 | 10 | 302.39 |
| 10/09/2026 21:50 | 16 | 302.40 |
| 10/09/2026 21:50 | 5 | 302.40 |
| 10/09/2026 21:50 | 10 | 302.715 |
| 10/09/2026 21:50 | 25 | 302.715 |
| 10/09/2026 21:50 | 25 | 302.715 |
| 10/09/2026 21:50 | 10 | 302.715 |
| 10/09/2026 21:50 | 10 | 302.715 |
| 10/09/2026 21:50 | 6 | 302.87 |
| 10/09/2026 21:50 | 31 | 302.87 |
| 10/09/2026 21:50 | 1 | 302.87 |
| 10/09/2026 21:50 | 1 | 302.87 |
| 10/09/2026 21:50 | 1 | 302.87 |
| 10/09/2026 21:50 | 5 | 302.89 |
| 10/09/2026 21:50 | 6 | 302.89 |
| 10/09/2026 21:50 | 1 | 302.86 |
| 10/09/2026 21:50 | 10 | 302.70 |
| 10/09/2026 21:50 | 7 | 302.70 |
| 10/09/2026 21:50 | 19 | 302.54 |
| 10/09/2026 21:50 | 1 | 302.54 |
| 10/09/2026 21:50 | 5 | 302.85 |
| 10/09/2026 21:50 | 5 | 303.02 |
| 10/09/2026 21:50 | 1 | 303.17 |
| 10/09/2026 21:50 | 33 | 303.17 |
| 10/09/2026 21:50 | 14 | 303.16 |
| 10/09/2026 21:50 | 100 | 303.12 |
| 10/09/2026 21:50 | 12 | 303.16 |
| 10/09/2026 21:50 | 47 | 303.17 |
| 10/09/2026 21:50 | 1 | 303.18 |
| 10/09/2026 21:49 | 18 | 303.35 |
| 10/09/2026 21:49 | 48 | 303.35 |
| 10/09/2026 21:49 | 100 | 303.19 |
| 10/09/2026 21:49 | 100 | 303.19 |
| 10/09/2026 21:49 | 100 | 303.19 |
| 10/09/2026 21:49 | 100 | 303.18 |
| 10/09/2026 21:49 | 2 | 303.34 |
| 10/09/2026 21:49 | 4 | 303.26 |
| 10/09/2026 21:49 | 5 | 303.08 |
| 10/09/2026 21:49 | 50 | 303.00 |
| 10/09/2026 21:49 | 4 | 303.00 |
| 10/09/2026 21:49 | 50 | 303.00 |
| 10/09/2026 21:49 | 100 | 302.66 |
| 10/09/2026 21:49 | 6 | 302.58 |
| 10/09/2026 21:49 | 22 | 302.82 |
| 10/09/2026 21:49 | 50 | 302.82 |
| 10/09/2026 21:49 | 28 | 302.82 |
| 10/09/2026 21:49 | 2 | 302.69 |
| 10/09/2026 21:49 | 2 | 302.69 |
| 10/09/2026 21:49 | 5 | 302.69 |
| 10/09/2026 21:49 | 10 | 302.69 |
| 10/09/2026 21:49 | 5 | 302.56 |
| 10/09/2026 21:49 | 11 | 302.56 |
| 10/09/2026 21:49 | 5 | 302.69 |
| 10/09/2026 21:49 | 2 | 302.82 |
| 10/09/2026 21:49 | 8 | 302.82 |
| 10/09/2026 21:49 | 13 | 302.82 |
| 10/09/2026 21:49 | 12 | 302.81 |
| 10/09/2026 21:49 | 1 | 302.80 |
| 10/09/2026 21:49 | 66 | 302.68 |
| 10/09/2026 21:49 | 25 | 302.68 |
| 10/09/2026 21:49 | 9 | 302.68 |
| 10/09/2026 21:49 | 10 | 302.33 |
| 10/09/2026 21:49 | 1 | 302.45 |
| 10/09/2026 21:48 | 1 | 302.80 |
| 10/09/2026 21:48 | 2 | 302.51 |
| 10/09/2026 21:47 | 13 | 302.81 |
| 10/09/2026 21:47 | 5 | 302.81 |
| 10/09/2026 21:46 | 20 | 302.62 |
| 10/09/2026 21:46 | 7 | 302.54 |
| 10/09/2026 21:46 | 31 | 302.60 |
| 10/09/2026 21:46 | 10 | 302.60 |
| 10/09/2026 21:46 | 30 | 302.60 |
| 10/09/2026 21:46 | 95 | 302.60 |
| 10/09/2026 21:46 | 100 | 302.60 |
| 10/09/2026 21:46 | 10 | 302.52 |
| 10/09/2026 21:46 | 1 | 302.30 |
| 10/09/2026 21:46 | 1 | 302.45 |
| 10/09/2026 21:46 | 100 | 302.45 |
| 10/09/2026 21:46 | 5 | 302.46 |
| 10/09/2026 21:46 | 5 | 302.46 |
| 10/09/2026 21:46 | 10 | 302.46 |
| 10/09/2026 21:46 | 100 | 302.46 |
| 10/09/2026 21:45 | 12 | 302.83 |
| 10/09/2026 21:45 | 10 | 302.83 |
| 10/09/2026 21:45 | 5 | 302.83 |
| 10/09/2026 21:45 | 10 | 302.83 |
| 10/09/2026 21:45 | 10 | 302.83 |
| 10/09/2026 21:45 | 53 | 302.83 |
| 10/09/2026 21:45 | 47 | 302.83 |
| 10/09/2026 21:45 | 100 | 302.84 |
| 10/09/2026 21:45 | 5 | 303.10 |
| 10/09/2026 21:45 | 25 | 303.16 |
| 10/09/2026 21:45 | 25 | 303.16 |
| 10/09/2026 21:43 | 1 | 303.04 |
| 10/09/2026 21:43 | 1 | 303.04 |
| 10/09/2026 21:43 | 10 | 303.175 |
| 10/09/2026 21:43 | 11 | 303.175 |
| 10/09/2026 21:43 | 1 | 303.04 |
| 10/09/2026 21:42 | 1 | 303.01 |
| 10/09/2026 21:41 | 10 | 303.17 |
| 10/09/2026 21:41 | 38 | 303.28 |
| 10/09/2026 21:41 | 25 | 303.28 |
| 10/09/2026 21:41 | 25 | 303.28 |
| 10/09/2026 21:41 | 6 | 303.28 |
| 10/09/2026 21:41 | 10 | 303.28 |
| 10/09/2026 21:41 | 81 | 303.28 |
| 10/09/2026 21:40 | 70 | 303.32 |
| 10/09/2026 21:40 | 2 | 303.29 |
| 10/09/2026 21:40 | 5 | 303.57 |
| 10/09/2026 21:40 | 3 | 303.61 |
| 10/09/2026 21:38 | 1 | 303.68 |
| 10/09/2026 21:38 | 10 | 303.675 |
| 10/09/2026 21:38 | 11 | 303.875 |
| 10/09/2026 21:38 | 10 | 303.875 |
| 10/09/2026 21:38 | 20 | 304.03 |
| 10/09/2026 21:37 | 20 | 303.835 |
| 10/09/2026 21:37 | 80 | 303.835 |
| 10/09/2026 21:36 | 1 | 303.86 |
| 10/09/2026 21:35 | 2 | 303.52 |
| 10/09/2026 21:35 | 11 | 303.86 |
| 10/09/2026 21:34 | 11 | 303.65 |
| 10/09/2026 21:34 | 9 | 303.65 |
| 10/09/2026 21:34 | 1 | 303.52 |
| 10/09/2026 21:34 | 8 | 303.34 |
| 10/09/2026 21:34 | 30 | 303.34 |
| 10/09/2026 21:34 | 6 | 303.34 |
| 10/09/2026 21:34 | 7 | 303.34 |
| 10/09/2026 21:34 | 49 | 303.34 |
| 10/09/2026 21:34 | 1 | 303.42 |
| 10/09/2026 21:34 | 1 | 303.59 |
| 10/09/2026 21:34 | 40 | 303.64 |
| 10/09/2026 21:34 | 7 | 303.64 |
| 10/09/2026 21:34 | 1 | 303.76 |
| 10/09/2026 21:34 | 1 | 303.76 |
| 10/09/2026 21:34 | 88 | 303.76 |
| 10/09/2026 21:34 | 10 | 303.76 |
| 10/09/2026 21:34 | 10 | 303.76 |
| 10/09/2026 21:34 | 17 | 303.76 |
| 10/09/2026 21:34 | 44 | 303.76 |
| 10/09/2026 21:34 | 25 | 303.96 |
| 10/09/2026 21:34 | 1 | 303.96 |
| 10/09/2026 21:31 | 20 | 304.08 |
| 10/09/2026 21:31 | 1 | 303.79 |
| 10/09/2026 21:31 | 2 | 303.79 |
| 10/09/2026 21:31 | 10 | 304.125 |
| 10/09/2026 21:31 | 20 | 304.00 |
| 10/09/2026 21:31 | 12 | 304.275 |
| 10/09/2026 21:31 | 10 | 304.275 |
| 10/09/2026 21:31 | 11 | 304.275 |
| 10/09/2026 21:31 | 3 | 303.99 |
| 10/09/2026 21:29 | 2 | 303.94 |
| 10/09/2026 21:29 | 4 | 303.94 |
| 10/09/2026 21:28 | 1 | 303.94 |
| 10/09/2026 21:27 | 1 | 303.94 |
| 10/09/2026 21:27 | 3 | 303.74 |
| 10/09/2026 21:27 | 1 | 303.74 |
| 10/09/2026 21:26 | 1 | 303.74 |
| 10/09/2026 21:25 | 1 | 303.71 |
| 10/09/2026 21:25 | 1 | 303.71 |
| 10/09/2026 21:25 | 3 | 303.81 |
| 10/09/2026 21:24 | 4 | 304.02 |
| 10/09/2026 21:24 | 1 | 304.02 |
| 10/09/2026 21:24 | 2 | 304.10 |
| 10/09/2026 21:24 | 10 | 304.50 |
| 10/09/2026 21:24 | 100 | 304.60 |
| 10/09/2026 21:24 | 25 | 304.64 |
| 10/09/2026 21:24 | 25 | 304.64 |
| 10/09/2026 21:24 | 1 | 304.65 |
| 10/09/2026 21:24 | 1 | 304.63 |
| 10/09/2026 21:24 | 3 | 304.59 |
| 10/09/2026 21:24 | 4 | 304.56 |
| 10/09/2026 21:24 | 120 | 304.50 |
| 10/09/2026 21:24 | 38 | 304.58 |
| 10/09/2026 21:24 | 100 | 304.41 |
| 10/09/2026 21:24 | 20 | 304.41 |
| 10/09/2026 21:24 | 25 | 304.23 |
| 10/09/2026 21:24 | 25 | 304.23 |
| 10/09/2026 21:24 | 1 | 303.855 |
| 10/09/2026 21:24 | 10 | 304.09 |
| 10/09/2026 21:24 | 95 | 304.09 |
| 10/09/2026 21:24 | 5 | 304.09 |
| 10/09/2026 21:23 | 1 | 304.43 |
| 10/09/2026 21:23 | 1 | 304.43 |
| 10/09/2026 21:23 | 2 | 304.50 |
| 10/09/2026 21:23 | 10 | 304.57 |
| 10/09/2026 21:23 | 20 | 304.77 |
| 10/09/2026 21:23 | 9 | 304.77 |
| 10/09/2026 21:23 | 14 | 304.57 |
| 10/09/2026 21:23 | 5 | 304.57 |
| 10/09/2026 21:23 | 5 | 304.57 |
| 10/09/2026 21:23 | 14 | 304.57 |
| 10/09/2026 21:23 | 10 | 304.57 |
| 10/09/2026 21:23 | 27 | 304.57 |
| 10/09/2026 21:23 | 2 | 304.57 |
| 10/09/2026 21:23 | 11 | 304.57 |
| 10/09/2026 21:23 | 2 | 304.57 |
| 10/09/2026 21:23 | 2 | 304.57 |
| 10/09/2026 21:23 | 85 | 304.57 |
| 10/09/2026 21:23 | 1 | 304.57 |
| 10/09/2026 21:23 | 14 | 304.57 |
| 10/09/2026 21:23 | 2 | 304.57 |
| 10/09/2026 21:23 | 1 | 304.57 |
| 10/09/2026 21:23 | 12 | 304.57 |
| 10/09/2026 21:23 | 1 | 304.57 |
| 10/09/2026 21:23 | 93 | 304.57 |
| 10/09/2026 21:23 | 78 | 304.58 |
| 10/09/2026 21:23 | 2 | 304.58 |
| 10/09/2026 21:23 | 125 | 304.58 |
| 10/09/2026 21:23 | 80 | 304.61 |
| 10/09/2026 21:23 | 80 | 304.64 |
| 10/09/2026 21:21 | 1 | 305.10 |
| 10/09/2026 21:20 | 1 | 304.80 |
| 10/09/2026 21:20 | 1 | 304.81 |
| 10/09/2026 21:20 | 1 | 304.81 |
| 10/09/2026 21:20 | 1 | 304.81 |
| 10/09/2026 21:20 | 1 | 304.81 |
| 10/09/2026 21:17 | 45 | 304.79 |
| 10/09/2026 21:15 | 44 | 304.77 |
| 10/09/2026 21:15 | 80 | 304.85 |
| 10/09/2026 21:15 | 80 | 304.89 |
| 10/09/2026 21:14 | 18 | 305.35 |
| 10/09/2026 21:14 | 1 | 305.31 |
| 10/09/2026 21:14 | 2 | 305.31 |
| 10/09/2026 21:14 | 1 | 305.31 |
| 10/09/2026 21:14 | 90 | 305.31 |
| 10/09/2026 21:14 | 5 | 305.31 |
| 10/09/2026 21:14 | 2 | 305.28 |
| 10/09/2026 21:14 | 3 | 304.83 |
| 10/09/2026 21:14 | 24 | 304.58 |
| 10/09/2026 21:14 | 25 | 304.58 |
| 10/09/2026 21:14 | 25 | 304.58 |
| 10/09/2026 21:14 | 25 | 304.58 |
| 10/09/2026 21:14 | 1 | 304.58 |
| 10/09/2026 21:12 | 1 | 304.14 |
| 10/09/2026 21:11 | 23 | 304.53 |
| 10/09/2026 21:11 | 62 | 304.53 |
| 10/09/2026 21:11 | 15 | 304.53 |
| 10/09/2026 21:11 | 5 | 304.53 |
| 10/09/2026 21:11 | 1 | 304.32 |
| 10/09/2026 21:11 | 70 | 304.20 |
| 10/09/2026 21:11 | 10 | 304.20 |
| 10/09/2026 21:11 | 24 | 304.20 |
| 10/09/2026 21:11 | 1 | 304.76 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.77 |
| 10/09/2026 21:11 | 1 | 304.57 |
| 10/09/2026 21:11 | 1 | 304.575 |
| 10/09/2026 21:11 | 1 | 304.575 |
| 10/09/2026 21:11 | 1 | 304.57 |
| 10/09/2026 21:11 | 1 | 304.57 |
| 10/09/2026 21:11 | 1 | 304.565 |
| 10/09/2026 21:11 | 1 | 304.565 |
| 10/09/2026 21:11 | 1 | 304.565 |
| 10/09/2026 21:11 | 1 | 304.565 |
| 10/09/2026 21:11 | 1 | 304.565 |
| 10/09/2026 21:11 | 1 | 304.57 |
| 10/09/2026 21:11 | 1 | 304.57 |
| 10/09/2026 21:10 | 40 | 303.96 |
| 10/09/2026 21:10 | 80 | 303.99 |
| 10/09/2026 21:07 | 1 | 304.775 |
| 10/09/2026 21:05 | 1 | 305.16 |
| 10/09/2026 21:05 | 1 | 305.16 |
| 10/09/2026 21:05 | 1 | 305.16 |
| 10/09/2026 21:03 | 2 | 305.16 |
| 10/09/2026 20:59 | 1 | 304.72 |
| 10/09/2026 20:59 | 13 | 304.72 |
| 10/09/2026 20:59 | 2 | 304.17 |
| 10/09/2026 20:58 | 1 | 304.17 |
| 10/09/2026 20:58 | 2 | 304.645 |
| 10/09/2026 20:54 | 4 | 304.17 |
| 10/09/2026 20:54 | 1 | 304.64 |
| 10/09/2026 20:54 | 2 | 304.17 |
| 10/09/2026 20:54 | 1 | 304.64 |
| 10/09/2026 20:54 | 5 | 304.635 |
| 10/09/2026 20:50 | 1 | 304.70 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.55 |
| 10/09/2026 20:50 | 1 | 304.545 |
| 10/09/2026 20:49 | 1 | 303.93 |
| 10/09/2026 20:49 | 3 | 303.93 |
| 10/09/2026 20:49 | 5 | 303.87 |
| 10/09/2026 20:46 | 19 | 303.92 |
| 10/09/2026 20:44 | 9 | 304.00 |
| 10/09/2026 20:44 | 1 | 304.00 |
| 10/09/2026 20:44 | 6 | 303.85 |
| 10/09/2026 20:38 | 93 | 304.03 |
| 10/09/2026 20:38 | 7 | 304.25 |
| 10/09/2026 20:37 | 2 | 304.55 |
| 10/09/2026 20:36 | 1 | 304.53 |
| 10/09/2026 20:36 | 2 | 304.58 |
| 10/09/2026 20:36 | 1 | 304.58 |
| 10/09/2026 20:36 | 4 | 304.58 |
| 10/09/2026 20:36 | 1 | 304.58 |
| 10/09/2026 20:35 | 83 | 304.525 |
| 10/09/2026 20:34 | 1 | 304.11 |
| 10/09/2026 20:34 | 1 | 304.41 |
| 10/09/2026 20:34 | 1 | 304.41 |
| 10/09/2026 20:34 | 1 | 304.35 |
| 10/09/2026 20:34 | 1 | 304.35 |
| 10/09/2026 20:34 | 1 | 303.92 |
| 10/09/2026 20:34 | 16 | 303.92 |
| 10/09/2026 20:34 | 1 | 303.90 |
| 10/09/2026 20:34 | 7 | 303.90 |
| 10/09/2026 20:34 | 1 | 303.83 |
| 10/09/2026 20:27 | 1 | 303.45 |
| 10/09/2026 20:27 | 2 | 303.45 |
| 10/09/2026 20:27 | 2 | 303.45 |
| 10/09/2026 20:27 | 1 | 303.45 |
| 10/09/2026 20:27 | 2 | 303.53 |
| 10/09/2026 20:27 | 8 | 303.61 |
| 10/09/2026 20:27 | 3 | 303.53 |
| 10/09/2026 20:27 | 10 | 303.44 |
| 10/09/2026 20:27 | 6 | 303.47 |
| 10/09/2026 20:27 | 18 | 303.60 |
| 10/09/2026 20:27 | 100 | 303.45 |
| 10/09/2026 20:27 | 4 | 303.60 |
| 10/09/2026 20:27 | 3 | 303.53 |
| 10/09/2026 20:27 | 11 | 303.45 |
| 10/09/2026 20:27 | 100 | 303.61 |
| 10/09/2026 20:27 | 9 | 303.45 |
| 10/09/2026 20:27 | 100 | 303.45 |
| 10/09/2026 20:27 | 54 | 303.45 |
| 10/09/2026 20:27 | 10 | 303.45 |
| 10/09/2026 20:27 | 7 | 303.45 |
| 10/09/2026 20:27 | 7 | 303.45 |
| 10/09/2026 20:27 | 1 | 303.45 |
| 10/09/2026 20:27 | 1 | 303.45 |
| 10/09/2026 20:27 | 7 | 303.61 |
| 10/09/2026 20:27 | 4 | 303.64 |
| 10/09/2026 20:27 | 11 | 303.77 |
| 10/09/2026 20:27 | 4 | 303.77 |
| 10/09/2026 20:27 | 119 | 303.46 |
| 10/09/2026 20:27 | 1 | 303.47 |
| 10/09/2026 20:27 | 60 | 303.51 |
| 10/09/2026 20:27 | 20 | 303.51 |
| 10/09/2026 20:27 | 80 | 303.54 |
| 10/09/2026 20:27 | 80 | 303.58 |
| 10/09/2026 20:27 | 1 | 303.64 |
| 10/09/2026 20:27 | 3 | 303.64 |
| 10/09/2026 20:27 | 1 | 303.90 |
| 10/09/2026 20:26 | 7 | 303.90 |
| 10/09/2026 20:26 | 3 | 303.82 |
| 10/09/2026 20:25 | 2 | 303.82 |
| 10/09/2026 20:25 | 15 | 303.82 |
| 10/09/2026 20:22 | 12 | 303.45 |
| 10/09/2026 20:22 | 1 | 303.53 |
| 10/09/2026 20:22 | 108 | 303.53 |
| 10/09/2026 20:22 | 3 | 303.52 |
| 10/09/2026 20:22 | 80 | 303.42 |
| 10/09/2026 20:22 | 122 | 303.52 |
| 10/09/2026 20:22 | 7 | 303.52 |
| 10/09/2026 20:22 | 9 | 303.52 |
| 10/09/2026 20:22 | 1 | 303.52 |
| 10/09/2026 20:22 | 20 | 303.52 |
| 10/09/2026 20:22 | 2 | 303.52 |
| 10/09/2026 20:22 | 1 | 303.52 |
| 10/09/2026 20:22 | 100 | 303.45 |
| 10/09/2026 20:19 | 1 | 303.29 |
| 10/09/2026 20:19 | 20 | 303.35 |
| 10/09/2026 20:19 | 20 | 303.27 |
| 10/09/2026 20:18 | 1 | 302.94 |
| 10/09/2026 20:18 | 1 | 303.13 |
| 10/09/2026 20:18 | 30 | 303.13 |
| 10/09/2026 20:18 | 30 | 303.12 |
| 10/09/2026 20:18 | 1 | 302.935 |
| 10/09/2026 20:06 | 2 | 303.09 |
| 10/09/2026 20:05 | 3 | 303.28 |
| 10/09/2026 20:02 | 1 | 303.51 |
| 10/09/2026 20:02 | 1 | 303.24 |
| 10/09/2026 20:00 | 6 | 303.60 |
| 10/09/2026 19:57 | 11 | 303.40 |
| 10/09/2026 19:56 | 2 | 303.30 |
| 10/09/2026 19:55 | 36 | 303.09 |
| 10/09/2026 19:55 | 1 | 303.45 |
| 10/09/2026 19:55 | 1 | 303.40 |
| 10/09/2026 19:55 | 1 | 303.30 |
| 10/09/2026 19:54 | 17 | 303.35 |
| 10/09/2026 19:54 | 25 | 303.35 |
| 10/09/2026 19:54 | 5 | 303.70 |
| 10/09/2026 19:54 | 1 | 303.70 |
| 10/09/2026 19:54 | 6 | 303.69 |
| 10/09/2026 19:54 | 6 | 303.69 |
| 10/09/2026 19:54 | 6 | 303.69 |
| 10/09/2026 19:54 | 6 | 303.69 |
| 10/09/2026 19:54 | 6 | 303.69 |
| 10/09/2026 19:53 | 5 | 303.61 |
| 10/09/2026 19:53 | 11 | 303.61 |
| 10/09/2026 19:53 | 1 | 303.59 |
| 10/09/2026 19:53 | 4 | 303.59 |
| 10/09/2026 19:53 | 27 | 303.57 |
| 10/09/2026 19:53 | 1 | 303.49 |
| 10/09/2026 19:53 | 100 | 303.49 |
| 10/09/2026 19:52 | 1 | 302.80 |
| 10/09/2026 19:52 | 1 | 302.85 |
| 10/09/2026 19:51 | 3 | 302.78 |
| 10/09/2026 19:48 | 1 | 302.58 |
| 10/09/2026 19:48 | 1 | 302.58 |
| 10/09/2026 19:47 | 1 | 303.14 |
| 10/09/2026 19:44 | 5 | 302.58 |
| 10/09/2026 19:43 | 1 | 302.61 |
| 10/09/2026 19:41 | 1 | 302.76 |
| 10/09/2026 19:38 | 1 | 303.03 |
| 10/09/2026 19:34 | 1 | 302.88 |
| 10/09/2026 19:31 | 42 | 302.56 |
| 10/09/2026 19:31 | 42 | 302.56 |
| 10/09/2026 19:31 | 27 | 302.69 |
| 10/09/2026 19:31 | 1 | 302.58 |
| 10/09/2026 19:31 | 11 | 302.58 |
| 10/09/2026 19:31 | 4 | 302.58 |
| 10/09/2026 19:31 | 1 | 302.58 |
| 10/09/2026 19:31 | 35 | 302.58 |
| 10/09/2026 19:31 | 80 | 302.58 |
| 10/09/2026 19:31 | 87 | 302.58 |
| 10/09/2026 19:31 | 20 | 302.58 |
| 10/09/2026 19:31 | 23 | 302.58 |
| 10/09/2026 19:31 | 16 | 302.69 |
| 10/09/2026 19:31 | 21 | 302.69 |
| 10/09/2026 19:31 | 5 | 302.69 |
| 10/09/2026 19:31 | 1 | 302.80 |
| 10/09/2026 19:31 | 10 | 302.80 |
| 10/09/2026 19:31 | 71 | 302.59 |
| 10/09/2026 19:31 | 2 | 302.59 |
| 10/09/2026 19:31 | 80 | 302.60 |
| 10/09/2026 19:31 | 80 | 302.63 |
| 10/09/2026 19:31 | 54 | 302.66 |
| 10/09/2026 19:30 | 10 | 302.66 |
| 10/09/2026 19:29 | 6 | 302.66 |
| 10/09/2026 19:29 | 5 | 302.66 |
| 10/09/2026 19:28 | 5 | 302.66 |
| 10/09/2026 19:26 | 1 | 302.67 |
| 10/09/2026 19:26 | 2 | 303.59 |
| 10/09/2026 19:24 | 3 | 302.74 |
| 10/09/2026 19:24 | 5 | 302.74 |
| 10/09/2026 19:24 | 25 | 302.89 |
| 10/09/2026 19:23 | 12 | 303.59 |
| 10/09/2026 19:22 | 41 | 302.61 |
| 10/09/2026 19:22 | 80 | 302.63 |
| 10/09/2026 19:22 | 80 | 302.66 |
| 10/09/2026 19:22 | 9 | 302.70 |
| 10/09/2026 19:21 | 71 | 302.70 |
| 10/09/2026 19:21 | 1 | 302.75 |
| 10/09/2026 19:21 | 50 | 302.80 |
| 10/09/2026 19:21 | 100 | 302.89 |
| 10/09/2026 19:19 | 11 | 302.73 |
| 10/09/2026 19:19 | 3 | 303.12 |
| 10/09/2026 19:19 | 25 | 303.13 |
| 10/09/2026 19:18 | 115 | 303.45 |
| 10/09/2026 19:17 | 5 | 303.26 |
| 10/09/2026 19:17 | 3 | 303.26 |
| 10/09/2026 19:17 | 25 | 303.15 |
| 10/09/2026 19:15 | 1 | 302.80 |
| 10/09/2026 19:13 | 80 | 302.51 |
| 10/09/2026 19:13 | 1 | 302.51 |
| 10/09/2026 19:13 | 80 | 302.50 |
| 10/09/2026 19:13 | 1 | 302.22 |
| 10/09/2026 19:13 | 1 | 302.08 |
| 10/09/2026 19:13 | 8 | 302.01 |
| 10/09/2026 19:13 | 3 | 302.00 |
| 10/09/2026 19:13 | 1 | 301.90 |
| 10/09/2026 19:13 | 1 | 301.90 |
| 10/09/2026 19:13 | 1 | 301.89 |
| 10/09/2026 19:13 | 1 | 301.89 |
| 10/09/2026 19:13 | 1 | 301.89 |
| 10/09/2026 19:13 | 28 | 301.53 |
| 10/09/2026 19:13 | 1 | 301.44 |
| 10/09/2026 19:13 | 2 | 301.44 |
| 10/09/2026 19:13 | 20 | 301.085 |
| 10/09/2026 19:13 | 80 | 301.085 |
| 10/09/2026 19:05 | 40 | 300.41 |
| 10/09/2026 19:03 | 2 | 300.71 |
| 10/09/2026 19:03 | 20 | 300.71 |
| 10/09/2026 19:03 | 1 | 300.59 |
| 10/09/2026 18:59 | 1 | 301.085 |
| 10/09/2026 18:59 | 31 | 300.62 |
| 10/09/2026 18:56 | 2 | 301.02 |
| 10/09/2026 18:54 | 6 | 300.62 |
| 10/09/2026 18:54 | 5 | 300.62 |
| 10/09/2026 18:54 | 5 | 300.62 |
| 10/09/2026 18:54 | 5 | 300.62 |
| 10/09/2026 18:54 | 8 | 300.74 |
| 10/09/2026 18:54 | 20 | 300.74 |
| 10/09/2026 18:54 | 72 | 300.74 |
| 10/09/2026 18:54 | 10 | 300.74 |
| 10/09/2026 18:54 | 23 | 300.74 |
| 10/09/2026 18:54 | 36 | 300.75 |
| 10/09/2026 18:54 | 10 | 300.76 |
| 10/09/2026 18:52 | 13 | 301.44 |
| 10/09/2026 18:52 | 1 | 301.44 |
| 10/09/2026 18:52 | 4 | 301.44 |
| 10/09/2026 18:52 | 1 | 301.29 |
| 10/09/2026 18:52 | 1 | 300.84 |
| 10/09/2026 18:51 | 2 | 301.27 |
| 10/09/2026 18:51 | 2 | 301.265 |
| 10/09/2026 18:51 | 18 | 301.265 |
| 10/09/2026 18:51 | 1 | 300.74 |
| 10/09/2026 18:50 | 2 | 301.245 |
| 10/09/2026 18:49 | 3 | 300.56 |
| 10/09/2026 18:48 | 3 | 301.23 |
| 10/09/2026 18:48 | 15 | 300.73 |
| 10/09/2026 18:47 | 3 | 300.83 |
| 10/09/2026 18:47 | 6 | 300.83 |
| 10/09/2026 18:47 | 6 | 300.84 |
| 10/09/2026 18:47 | 20 | 301.15 |
| 10/09/2026 18:47 | 8 | 301.12 |
| 10/09/2026 18:47 | 1 | 301.12 |
| 10/09/2026 18:47 | 1 | 301.12 |
| 10/09/2026 18:46 | 1 | 300.55 |
| 10/09/2026 18:44 | 10 | 300.31 |
| 10/09/2026 18:44 | 5 | 300.31 |
| 10/09/2026 18:44 | 5 | 300.23 |
| 10/09/2026 18:44 | 5 | 300.19 |
| 10/09/2026 18:43 | 9 | 300.20 |
| 10/09/2026 18:41 | 1 | 300.42 |
| 10/09/2026 18:39 | 3 | 300.54 |
| 10/09/2026 18:39 | 2 | 300.42 |
| 10/09/2026 18:39 | 3 | 301.11 |
| 10/09/2026 18:39 | 2 | 300.42 |
| 10/09/2026 18:39 | 1 | 300.42 |
| 10/09/2026 18:39 | 5 | 300.35 |
| 10/09/2026 18:36 | 2 | 301.05 |
| 10/09/2026 18:34 | 6 | 300.35 |
| 10/09/2026 18:31 | 5 | 300.66 |
| 10/09/2026 18:31 | 4 | 300.62 |
| 10/09/2026 18:31 | 5 | 300.60 |
| 10/09/2026 18:31 | 4 | 300.60 |
| 10/09/2026 18:31 | 20 | 300.51 |
| 10/09/2026 18:29 | 32 | 300.415 |
| 10/09/2026 18:26 | 1 | 300.12 |
| 10/09/2026 18:26 | 8 | 300.12 |
| 10/09/2026 18:26 | 2 | 300.12 |
| 10/09/2026 18:26 | 5 | 300.12 |
| 10/09/2026 18:26 | 10 | 300.12 |
| 10/09/2026 18:26 | 10 | 300.12 |
| 10/09/2026 18:26 | 11 | 300.12 |
| 10/09/2026 18:25 | 33 | 299.79 |
| 10/09/2026 18:25 | 11 | 299.91 |
| 10/09/2026 18:25 | 2 | 300.12 |
| 10/09/2026 18:25 | 2 | 300.12 |
| 10/09/2026 18:24 | 5 | 300.00 |
| 10/09/2026 18:24 | 6 | 299.88 |
| 10/09/2026 18:24 | 17 | 299.86 |
| 10/09/2026 18:24 | 1 | 299.83 |
| 10/09/2026 18:24 | 51 | 299.82 |
| 10/09/2026 18:24 | 5 | 299.80 |
| 10/09/2026 18:24 | 95 | 299.80 |
| 10/09/2026 18:24 | 5 | 299.79 |
| 10/09/2026 18:24 | 36 | 299.79 |
| 10/09/2026 18:22 | 36 | 299.55 |
| 10/09/2026 18:21 | 36 | 299.41 |
| 10/09/2026 18:20 | 35 | 299.52 |
| 10/09/2026 18:19 | 6 | 299.14 |
| 10/09/2026 18:18 | 1 | 299.52 |
| 10/09/2026 18:15 | 38 | 299.07 |
| 10/09/2026 18:14 | 24 | 298.77 |
| 10/09/2026 18:14 | 1 | 298.77 |
| 10/09/2026 18:14 | 1 | 298.77 |
| 10/09/2026 18:13 | 1 | 298.77 |
| 10/09/2026 18:13 | 5 | 298.85 |
| 10/09/2026 18:13 | 20 | 298.48 |
| 10/09/2026 18:13 | 29 | 298.49 |
| 10/09/2026 18:13 | 1 | 298.49 |
| 10/09/2026 18:13 | 1 | 298.49 |
| 10/09/2026 18:13 | 5 | 298.49 |
| 10/09/2026 18:13 | 23 | 298.49 |
| 10/09/2026 18:13 | 1 | 298.50 |
| 10/09/2026 18:13 | 20 | 298.67 |
| 10/09/2026 18:12 | 20 | 298.91 |
| 10/09/2026 18:12 | 20 | 298.87 |
| 10/09/2026 18:12 | 20 | 298.83 |
| 10/09/2026 18:12 | 38 | 298.945 |
| 10/09/2026 18:11 | 52 | 298.935 |
| 10/09/2026 18:11 | 20 | 298.70 |
| 10/09/2026 18:11 | 1 | 298.71 |
| 10/09/2026 18:10 | 20 | 298.87 |
| 10/09/2026 18:10 | 20 | 298.67 |
| 10/09/2026 18:10 | 1 | 298.46 |
| 10/09/2026 18:10 | 2 | 298.46 |
| 10/09/2026 18:10 | 60 | 298.46 |
| 10/09/2026 18:10 | 13 | 298.46 |
| 10/09/2026 18:10 | 2 | 298.31 |
| 10/09/2026 18:10 | 23 | 298.61 |
| 10/09/2026 18:10 | 7 | 298.61 |
| 10/09/2026 18:10 | 10 | 298.46 |
| 10/09/2026 18:10 | 1 | 298.46 |
| 10/09/2026 18:10 | 7 | 298.46 |
| 10/09/2026 18:10 | 30 | 298.61 |
| 10/09/2026 18:08 | 20 | 298.43 |
| 10/09/2026 18:08 | 100 | 298.42 |
| 10/09/2026 18:08 | 75 | 298.42 |
| 10/09/2026 18:08 | 125 | 298.43 |
| 10/09/2026 18:08 | 10 | 298.43 |
| 10/09/2026 18:08 | 18 | 298.43 |
| 10/09/2026 18:08 | 20 | 298.43 |
| 10/09/2026 18:08 | 102 | 298.44 |
| 10/09/2026 18:08 | 80 | 298.47 |
| 10/09/2026 18:08 | 80 | 298.51 |
| 10/09/2026 18:07 | 20 | 298.81 |
| 10/09/2026 18:07 | 1 | 298.98 |
| 10/09/2026 18:07 | 30 | 298.99 |
| 10/09/2026 18:07 | 2 | 298.99 |
| 10/09/2026 18:07 | 48 | 298.99 |
| 10/09/2026 18:07 | 24 | 298.99 |
| 10/09/2026 18:07 | 20 | 299.00 |
| 10/09/2026 18:07 | 8 | 299.01 |
| 10/09/2026 18:07 | 40 | 299.03 |
| 10/09/2026 18:07 | 9 | 299.05 |
| 10/09/2026 18:07 | 79 | 299.06 |
| 10/09/2026 18:07 | 1 | 299.06 |
| 10/09/2026 18:06 | 100 | 299.29 |
| 10/09/2026 18:06 | 88 | 299.29 |
| 10/09/2026 18:06 | 25 | 299.29 |
| 10/09/2026 18:06 | 25 | 299.29 |
| 10/09/2026 18:06 | 24 | 299.62 |
| 10/09/2026 18:06 | 15 | 299.62 |
| 10/09/2026 18:06 | 24 | 299.30 |
| 10/09/2026 18:06 | 2 | 299.62 |
| 10/09/2026 18:06 | 25 | 299.32 |
| 10/09/2026 18:06 | 25 | 299.32 |
| 10/09/2026 17:57 | 1 | 298.82 |
| 10/09/2026 17:56 | 1 | 298.88 |
| 10/09/2026 17:52 | 1 | 298.835 |
| 10/09/2026 17:50 | 1 | 298.86 |
| 10/09/2026 17:49 | 1 | 298.71 |
| 10/09/2026 17:49 | 1 | 298.71 |
| 10/09/2026 17:48 | 1 | 298.88 |
| 10/09/2026 17:48 | 9 | 298.71 |
| 10/09/2026 17:48 | 1 | 298.71 |
| 10/09/2026 17:48 | 1 | 298.61 |
| 10/09/2026 17:48 | 4 | 298.80 |
| 10/09/2026 17:48 | 1 | 298.80 |
| 10/09/2026 17:46 | 1 | 298.43 |
| 10/09/2026 17:44 | 13 | 298.60 |
| 10/09/2026 17:44 | 3 | 298.60 |
| 10/09/2026 17:44 | 17 | 298.60 |
| 10/09/2026 17:44 | 7 | 298.60 |
| 10/09/2026 17:44 | 1 | 298.60 |
| 10/09/2026 17:43 | 52 | 298.23 |
| 10/09/2026 17:43 | 80 | 298.26 |
| 10/09/2026 17:42 | 4 | 298.59 |
| 10/09/2026 17:41 | 25 | 298.59 |
| 10/09/2026 17:41 | 25 | 298.59 |
| 10/09/2026 17:41 | 20 | 298.50 |
| 10/09/2026 17:39 | 1 | 298.80 |
| 10/09/2026 17:39 | 3 | 298.80 |
| 10/09/2026 17:39 | 2 | 298.80 |
| 10/09/2026 17:38 | 1 | 298.56 |
| 10/09/2026 17:38 | 72 | 298.58 |
| 10/09/2026 17:38 | 12 | 298.80 |
| 10/09/2026 17:38 | 4 | 299.05 |
| 10/09/2026 17:38 | 6 | 299.05 |
| 10/09/2026 17:38 | 1 | 298.76 |
| 10/09/2026 17:37 | 9 | 299.24 |
| 10/09/2026 17:37 | 80 | 299.04 |
| 10/09/2026 17:37 | 1 | 298.89 |
| 10/09/2026 17:37 | 90 | 298.80 |
| 10/09/2026 17:36 | 5 | 298.89 |
| 10/09/2026 17:36 | 1 | 298.89 |
| 10/09/2026 17:36 | 1 | 298.89 |
| 10/09/2026 17:36 | 2 | 298.89 |
| 10/09/2026 17:36 | 4 | 298.55 |
| 10/09/2026 17:36 | 4 | 298.68 |
| 10/09/2026 17:36 | 1 | 298.89 |
| 10/09/2026 17:36 | 1 | 298.89 |
| 10/09/2026 17:34 | 4 | 298.59 |
| 10/09/2026 17:32 | 1 | 298.13 |
| 10/09/2026 17:32 | 25 | 298.565 |
| 10/09/2026 17:32 | 25 | 298.565 |
| 10/09/2026 17:32 | 25 | 298.565 |
| 10/09/2026 17:32 | 25 | 298.57 |
| 10/09/2026 17:32 | 4 | 298.46 |
| 10/09/2026 17:32 | 100 | 298.00 |
| 10/09/2026 17:32 | 25 | 298.135 |
| 10/09/2026 17:32 | 25 | 298.135 |
| 10/09/2026 17:32 | 25 | 298.135 |
| 10/09/2026 17:32 | 21 | 298.135 |
| 10/09/2026 17:32 | 2 | 297.88 |
| 10/09/2026 17:32 | 88 | 297.88 |
| 10/09/2026 17:32 | 20 | 297.88 |
| 10/09/2026 17:32 | 100 | 297.88 |
| 10/09/2026 17:32 | 22 | 297.88 |
| 10/09/2026 17:32 | 5 | 297.88 |
| 10/09/2026 17:32 | 49 | 297.90 |
| 10/09/2026 17:32 | 13 | 297.90 |
| 10/09/2026 17:32 | 100 | 297.92 |
| 10/09/2026 17:32 | 25 | 298.34 |
| 10/09/2026 17:32 | 25 | 298.34 |
| 10/09/2026 17:28 | 32 | 298.68 |
| 10/09/2026 17:25 | 1 | 298.47 |
| 10/09/2026 17:25 | 4 | 298.47 |
| 10/09/2026 17:25 | 1 | 298.57 |
| 10/09/2026 17:25 | 1 | 298.57 |
| 10/09/2026 17:25 | 1 | 298.57 |
| 10/09/2026 17:25 | 1 | 298.57 |
| 10/09/2026 17:25 | 4 | 298.63 |
| 10/09/2026 17:25 | 40 | 298.63 |
| 10/09/2026 17:25 | 60 | 298.63 |
| 10/09/2026 17:25 | 18 | 298.63 |
| 10/09/2026 17:25 | 10 | 298.63 |
| 10/09/2026 17:25 | 100 | 298.63 |
| 10/09/2026 17:25 | 44 | 298.64 |
| 10/09/2026 17:25 | 81 | 298.64 |
| 10/09/2026 17:24 | 66 | 298.89 |
| 10/09/2026 17:22 | 3 | 299.27 |
| 10/09/2026 17:22 | 1 | 299.27 |
| 10/09/2026 17:22 | 1 | 299.34 |
| 10/09/2026 17:19 | 2 | 299.68 |
| 10/09/2026 17:19 | 1 | 299.62 |
| 10/09/2026 17:14 | 2 | 299.58 |
| 10/09/2026 17:12 | 4 | 299.42 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:11 | 4 | 299.79 |
| 10/09/2026 17:09 | 1 | 299.61 |
| 10/09/2026 17:09 | 1 | 299.68 |
| 10/09/2026 17:08 | 2 | 299.41 |
| 10/09/2026 17:08 | 1 | 299.41 |
| 10/09/2026 17:07 | 10 | 299.03 |
| 10/09/2026 17:07 | 1 | 298.80 |
| 10/09/2026 17:04 | 4 | 298.91 |
| 10/09/2026 17:04 | 50 | 298.95 |
| 10/09/2026 17:03 | 1 | 298.89 |
| 10/09/2026 17:03 | 4 | 298.84 |
| 10/09/2026 17:01 | 1 | 298.79 |
| 10/09/2026 17:01 | 4 | 298.79 |
| 10/09/2026 17:00 | 63 | 298.55 |
| 10/09/2026 17:00 | 10 | 298.55 |
| 10/09/2026 17:00 | 47 | 298.37 |
| 10/09/2026 17:00 | 94 | 298.37 |
| 10/09/2026 17:00 | 5 | 298.37 |
| 10/09/2026 17:00 | 1 | 298.33 |
| 10/09/2026 17:00 | 25 | 298.12 |
| 10/09/2026 17:00 | 4 | 298.12 |
| 10/09/2026 16:59 | 1 | 297.96 |
| 10/09/2026 16:59 | 1 | 298.595 |
| 10/09/2026 16:57 | 4 | 298.28 |
| 10/09/2026 16:57 | 72 | 298.29 |
| 10/09/2026 16:57 | 4 | 298.29 |
| 10/09/2026 16:57 | 4 | 298.29 |
| 10/09/2026 16:57 | 4 | 298.29 |
| 10/09/2026 16:57 | 4 | 298.29 |
| 10/09/2026 16:57 | 4 | 298.29 |
| 10/09/2026 16:57 | 4 | 298.29 |
| 10/09/2026 16:57 | 4 | 298.29 |
| 10/09/2026 16:57 | 4 | 298.40 |
| 10/09/2026 16:56 | 10 | 298.09 |
| 10/09/2026 16:56 | 1 | 298.09 |
| 10/09/2026 16:56 | 3 | 298.09 |
| 10/09/2026 16:56 | 25 | 298.59 |
| 10/09/2026 16:56 | 10 | 298.59 |
| 10/09/2026 16:56 | 25 | 298.59 |
| 10/09/2026 16:54 | 1 | 298.56 |
| 10/09/2026 16:54 | 90 | 298.36 |
| 10/09/2026 16:51 | 90 | 298.31 |
| 10/09/2026 16:50 | 2 | 298.45 |
| 10/09/2026 16:49 | 40 | 297.71 |
| 10/09/2026 16:48 | 20 | 297.79 |
| 10/09/2026 16:48 | 10 | 298.08 |
| 10/09/2026 16:48 | 2 | 298.08 |
| 10/09/2026 16:48 | 2 | 298.53 |
| 10/09/2026 16:48 | 4 | 298.53 |
| 10/09/2026 16:48 | 11 | 298.53 |
| 10/09/2026 16:48 | 42 | 298.29 |
| 10/09/2026 16:48 | 100 | 298.29 |
| 10/09/2026 16:48 | 34 | 298.30 |
| 10/09/2026 16:48 | 100 | 298.30 |
| 10/09/2026 16:48 | 13 | 298.33 |
| 10/09/2026 16:48 | 67 | 298.33 |
| 10/09/2026 16:48 | 80 | 298.36 |
| 10/09/2026 16:48 | 5 | 298.53 |
| 10/09/2026 16:48 | 7 | 298.53 |
| 10/09/2026 16:48 | 3 | 298.77 |
| 10/09/2026 16:48 | 1 | 298.61 |
| 10/09/2026 16:47 | 2 | 299.47 |
| 10/09/2026 16:46 | 12 | 299.07 |
| 10/09/2026 16:46 | 21 | 299.32 |
| 10/09/2026 16:46 | 56 | 299.32 |
| 10/09/2026 16:46 | 21 | 299.32 |
| 10/09/2026 16:46 | 5 | 299.32 |
| 10/09/2026 16:46 | 1 | 300.265 |
| 10/09/2026 16:45 | 19 | 299.33 |
| 10/09/2026 16:45 | 2 | 300.08 |
| 10/09/2026 16:45 | 1 | 299.98 |
| 10/09/2026 16:42 | 82 | 300.08 |
| 10/09/2026 16:42 | 27 | 300.08 |
| 10/09/2026 16:42 | 6 | 300.08 |
| 10/09/2026 16:42 | 1 | 300.09 |
| 10/09/2026 16:42 | 20 | 300.42 |
| 10/09/2026 16:42 | 20 | 300.44 |
| 10/09/2026 16:42 | 20 | 300.44 |
| 10/09/2026 16:42 | 1 | 300.22 |
| 10/09/2026 16:42 | 20 | 300.34 |
| 10/09/2026 16:41 | 4 | 300.46 |
| 10/09/2026 16:40 | 15 | 300.81 |
| 10/09/2026 16:40 | 1 | 300.81 |
| 10/09/2026 16:40 | 1 | 300.81 |
| 10/09/2026 16:40 | 59 | 300.81 |
| 10/09/2026 16:40 | 40 | 300.81 |
| 10/09/2026 16:40 | 20 | 300.81 |
| 10/09/2026 16:40 | 80 | 300.81 |
| 10/09/2026 16:40 | 125 | 300.82 |
| 10/09/2026 16:40 | 2 | 300.94 |
| 10/09/2026 16:40 | 14 | 300.98 |
| 10/09/2026 16:40 | 66 | 300.98 |
| 10/09/2026 16:40 | 80 | 301.02 |
| 10/09/2026 16:40 | 80 | 301.05 |
| 10/09/2026 16:40 | 20 | 301.12 |
| 10/09/2026 16:37 | 30 | 301.51 |
| 10/09/2026 16:37 | 29 | 301.34 |
| 10/09/2026 16:37 | 1 | 301.34 |
| 10/09/2026 16:34 | 1 | 301.225 |
| 10/09/2026 16:34 | 5 | 301.61 |
| 10/09/2026 16:33 | 2 | 301.61 |
| 10/09/2026 16:32 | 1 | 301.205 |
| 10/09/2026 16:31 | 1 | 301.60 |
| 10/09/2026 16:28 | 1 | 301.20 |
| 10/09/2026 16:26 | 6 | 301.20 |
| 10/09/2026 16:25 | 1 | 301.03 |
| 10/09/2026 16:24 | 11 | 300.615 |
| 10/09/2026 16:22 | 1 | 300.44 |
| 10/09/2026 16:21 | 1 | 300.85 |
| 10/09/2026 16:21 | 1 | 300.85 |
| 10/09/2026 16:20 | 5 | 299.94 |
| 10/09/2026 16:19 | 2 | 299.46 |
| 10/09/2026 16:19 | 1 | 299.46 |
| 10/09/2026 16:19 | 1 | 299.45 |
| 10/09/2026 16:19 | 1 | 299.45 |
| 10/09/2026 16:19 | 1 | 299.45 |
| 10/09/2026 16:19 | 1 | 299.45 |
| 10/09/2026 16:19 | 1 | 299.45 |
| 10/09/2026 16:18 | 3 | 299.50 |
| 10/09/2026 16:18 | 12 | 299.50 |
| 10/09/2026 16:18 | 1 | 299.50 |
| 10/09/2026 16:17 | 1 | 300.16 |
| 10/09/2026 16:14 | 2 | 299.64 |
| 10/09/2026 16:14 | 1 | 299.58 |
| 10/09/2026 16:14 | 21 | 299.58 |
| 10/09/2026 16:14 | 1 | 299.60 |
| 10/09/2026 16:14 | 4 | 299.80 |
| 10/09/2026 16:13 | 1 | 299.77 |
| 10/09/2026 16:13 | 3 | 299.60 |
| 10/09/2026 16:13 | 1 | 299.67 |
| 10/09/2026 16:13 | 5 | 299.77 |
| 10/09/2026 16:13 | 4 | 299.77 |
| 10/09/2026 16:12 | 4 | 299.96 |
| 10/09/2026 16:11 | 50 | 300.24 |
| 10/09/2026 16:11 | 2 | 300.40 |
| 10/09/2026 16:11 | 89 | 300.40 |
| 10/09/2026 16:10 | 4 | 300.53 |
| 10/09/2026 16:10 | 1 | 300.49 |
| 10/09/2026 16:10 | 1 | 300.58 |
| 10/09/2026 16:10 | 50 | 300.50 |
| 10/09/2026 16:10 | 1 | 300.50 |
| 10/09/2026 16:09 | 1 | 300.48 |
| 10/09/2026 16:07 | 1 | 299.99 |
| 10/09/2026 16:05 | 4 | 299.77 |
| 10/09/2026 16:04 | 1 | 299.78 |
| 10/09/2026 16:03 | 4 | 299.85 |
| 10/09/2026 16:03 | 4 | 299.66 |
| 10/09/2026 16:02 | 14 | 299.33 |
| 10/09/2026 16:02 | 1 | 299.47 |
| 10/09/2026 16:02 | 1 | 299.63 |
| 10/09/2026 16:02 | 4 | 299.63 |
| 10/09/2026 16:02 | 50 | 299.64 |
| 10/09/2026 16:02 | 25 | 299.71 |
| 10/09/2026 16:02 | 22 | 300.05 |
| 10/09/2026 16:02 | 4 | 300.07 |
| 10/09/2026 16:02 | 6 | 300.14 |
| 10/09/2026 16:02 | 1 | 300.08 |
| 10/09/2026 16:02 | 1 | 300.08 |
| 10/09/2026 16:02 | 1 | 299.81 |
| 10/09/2026 16:01 | 4 | 299.62 |
| 10/09/2026 16:01 | 4 | 299.57 |
| 10/09/2026 16:01 | 4 | 299.56 |
| 10/09/2026 16:01 | 4 | 299.56 |
| 10/09/2026 16:01 | 4 | 299.56 |
| 10/09/2026 16:01 | 3 | 299.38 |
| 10/09/2026 16:01 | 3 | 299.38 |
| 10/09/2026 16:01 | 3 | 299.38 |
| 10/09/2026 16:01 | 3 | 299.38 |
| 10/09/2026 16:01 | 3 | 299.38 |
| 10/09/2026 16:01 | 3 | 299.38 |
| 10/09/2026 16:01 | 3 | 299.38 |
| 10/09/2026 16:01 | 50 | 299.38 |
| 10/09/2026 16:01 | 3 | 299.38 |
| 10/09/2026 16:00 | 1 | 299.54 |
| 10/09/2026 16:00 | 20 | 299.54 |
| 10/09/2026 15:59 | 1 | 299.49 |
| 10/09/2026 15:58 | 1 | 299.29 |
| 10/09/2026 15:58 | 1 | 299.07 |
| 10/09/2026 15:57 | 2 | 298.63 |
| 10/09/2026 15:54 | 4 | 297.94 |
| 10/09/2026 15:54 | 21 | 297.58 |
| 10/09/2026 15:54 | 6 | 297.58 |
| 10/09/2026 15:54 | 7 | 297.38 |
| 10/09/2026 15:54 | 1 | 297.04 |
| 10/09/2026 15:50 | 1 | 296.15 |
| 10/09/2026 15:50 | 13 | 296.12 |
| 10/09/2026 15:49 | 25 | 296.12 |
| 10/09/2026 15:43 | 1 | 296.22 |
| 10/09/2026 15:40 | 2 | 295.79 |
| 10/09/2026 15:38 | 2 | 295.19 |
| 10/09/2026 15:35 | 5 | 295.93 |
| 10/09/2026 15:33 | 15 | 295.32 |
| 10/09/2026 15:32 | 5 | 294.92 |
| 10/09/2026 15:32 | 20 | 295.32 |
| 10/09/2026 15:32 | 2 | 295.44 |
| 10/09/2026 15:32 | 1 | 295.44 |
| 10/09/2026 15:32 | 5 | 295.44 |
| 10/09/2026 15:31 | 100 | 295.32 |
| 10/09/2026 15:31 | 100 | 295.32 |
| 10/09/2026 15:31 | 100 | 295.32 |
| 10/09/2026 15:31 | 1 | 295.00 |
| 10/09/2026 15:30 | 1 | 295.32 |
| 10/09/2026 15:30 | 5 | 294.79 |
| 10/09/2026 15:30 | 42 | 294.79 |
| 10/09/2026 15:30 | 25 | 295.32 |
| 10/09/2026 15:30 | 25 | 295.32 |
| 10/09/2026 15:30 | 16 | 295.20 |
| 10/09/2026 15:30 | 43 | 294.79 |
| 10/09/2026 15:30 | 765 | 294.79 |
| 10/09/2026 15:28 | 7 | 295.00 |