Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
316.24
-6.37
(
-1.97% )
|
315.29
|
100 |
316.26
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 316.24 |
| 07/10/2026 23:20 | � | 316.24 |
| 07/10/2026 22:30 | � | 316.24 |
| 07/10/2026 22:00 | � | 316.24 |
| 07/10/2026 22:00 | 28946 | 316.24 |
| 07/10/2026 21:59 | 3 | 316.24 |
| 07/10/2026 21:59 | 7 | 316.24 |
| 07/10/2026 21:59 | 2 | 316.24 |
| 07/10/2026 21:59 | 100 | 316.24 |
| 07/10/2026 21:59 | 5 | 316.24 |
| 07/10/2026 21:59 | 9 | 316.26 |
| 07/10/2026 21:59 | 8 | 316.26 |
| 07/10/2026 21:59 | 1 | 316.26 |
| 07/10/2026 21:59 | 9 | 316.02 |
| 07/10/2026 21:59 | 23 | 316.12 |
| 07/10/2026 21:59 | 68 | 316.02 |
| 07/10/2026 21:59 | 2 | 316.12 |
| 07/10/2026 21:59 | 23 | 315.97 |
| 07/10/2026 21:59 | 75 | 315.97 |
| 07/10/2026 21:59 | 34 | 315.99 |
| 07/10/2026 21:59 | 6 | 315.97 |
| 07/10/2026 21:59 | 4 | 315.78 |
| 07/10/2026 21:59 | 11 | 315.78 |
| 07/10/2026 21:59 | 100 | 315.945 |
| 07/10/2026 21:59 | 18 | 316.41 |
| 07/10/2026 21:59 | 35 | 315.975 |
| 07/10/2026 21:59 | 7 | 316.41 |
| 07/10/2026 21:59 | 26 | 315.975 |
| 07/10/2026 21:59 | 1 | 315.975 |
| 07/10/2026 21:59 | 1 | 315.975 |
| 07/10/2026 21:59 | 2 | 315.975 |
| 07/10/2026 21:59 | 2 | 316.41 |
| 07/10/2026 21:59 | 1 | 316.41 |
| 07/10/2026 21:59 | 1 | 316.41 |
| 07/10/2026 21:59 | 1 | 316.41 |
| 07/10/2026 21:59 | 1 | 316.41 |
| 07/10/2026 21:59 | 1 | 316.41 |
| 07/10/2026 21:59 | 11 | 316.50 |
| 07/10/2026 21:59 | 73 | 316.44 |
| 07/10/2026 21:59 | 1 | 316.44 |
| 07/10/2026 21:59 | 1 | 316.44 |
| 07/10/2026 21:59 | 5 | 316.44 |
| 07/10/2026 21:59 | 1 | 316.44 |
| 07/10/2026 21:59 | 1 | 316.44 |
| 07/10/2026 21:59 | 7 | 316.44 |
| 07/10/2026 21:59 | 3 | 315.975 |
| 07/10/2026 21:59 | 1 | 315.975 |
| 07/10/2026 21:59 | 1 | 316.44 |
| 07/10/2026 21:59 | 12 | 316.38 |
| 07/10/2026 21:59 | 2 | 316.22 |
| 07/10/2026 21:59 | 33 | 316.20 |
| 07/10/2026 21:59 | 60 | 316.00 |
| 07/10/2026 21:59 | 23 | 316.02 |
| 07/10/2026 21:59 | 77 | 316.02 |
| 07/10/2026 21:59 | 1 | 316.19 |
| 07/10/2026 21:59 | 4 | 316.19 |
| 07/10/2026 21:59 | 1 | 316.19 |
| 07/10/2026 21:59 | 5 | 316.19 |
| 07/10/2026 21:59 | 10 | 316.19 |
| 07/10/2026 21:59 | 8 | 316.19 |
| 07/10/2026 21:59 | 1 | 316.19 |
| 07/10/2026 21:59 | 6 | 316.19 |
| 07/10/2026 21:59 | 10 | 316.19 |
| 07/10/2026 21:59 | 1 | 316.19 |
| 07/10/2026 21:59 | 9 | 316.19 |
| 07/10/2026 21:59 | 18 | 316.19 |
| 07/10/2026 21:59 | 6 | 316.19 |
| 07/10/2026 21:59 | 80 | 316.19 |
| 07/10/2026 21:59 | 100 | 316.19 |
| 07/10/2026 21:59 | 1 | 316.19 |
| 07/10/2026 21:59 | 16 | 316.19 |
| 07/10/2026 21:59 | 2 | 316.19 |
| 07/10/2026 21:59 | 2 | 316.19 |
| 07/10/2026 21:59 | 12 | 316.19 |
| 07/10/2026 21:59 | 8 | 316.19 |
| 07/10/2026 21:59 | 100 | 316.22 |
| 07/10/2026 21:59 | 8 | 316.22 |
| 07/10/2026 21:59 | 6 | 316.22 |
| 07/10/2026 21:59 | 16 | 316.22 |
| 07/10/2026 21:59 | 73 | 316.22 |
| 07/10/2026 21:59 | 33 | 316.22 |
| 07/10/2026 21:59 | 8 | 316.22 |
| 07/10/2026 21:59 | 25 | 316.24 |
| 07/10/2026 21:59 | 10 | 316.39 |
| 07/10/2026 21:59 | 24 | 316.63 |
| 07/10/2026 21:59 | 10 | 316.56 |
| 07/10/2026 21:59 | 3 | 316.56 |
| 07/10/2026 21:59 | 7 | 316.56 |
| 07/10/2026 21:59 | 8 | 316.56 |
| 07/10/2026 21:59 | 4 | 316.56 |
| 07/10/2026 21:59 | 77 | 316.55 |
| 07/10/2026 21:59 | 1 | 316.55 |
| 07/10/2026 21:59 | 18 | 316.44 |
| 07/10/2026 21:59 | 8 | 316.44 |
| 07/10/2026 21:59 | 5 | 316.56 |
| 07/10/2026 21:59 | 4 | 316.55 |
| 07/10/2026 21:59 | 63 | 316.44 |
| 07/10/2026 21:59 | 5 | 316.55 |
| 07/10/2026 21:59 | 5 | 316.55 |
| 07/10/2026 21:59 | 6 | 316.54 |
| 07/10/2026 21:59 | 1 | 316.20 |
| 07/10/2026 21:59 | 1 | 316.20 |
| 07/10/2026 21:59 | 2 | 316.23 |
| 07/10/2026 21:59 | 1 | 316.22 |
| 07/10/2026 21:59 | 66 | 316.35 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 100 | 316.69 |
| 07/10/2026 21:59 | 10 | 316.69 |
| 07/10/2026 21:59 | 20 | 316.68 |
| 07/10/2026 21:59 | 26 | 316.35 |
| 07/10/2026 21:59 | 30 | 316.68 |
| 07/10/2026 21:59 | 1 | 316.35 |
| 07/10/2026 21:59 | 27 | 316.68 |
| 07/10/2026 21:59 | 90 | 316.64 |
| 07/10/2026 21:59 | 100 | 316.63 |
| 07/10/2026 21:59 | 83 | 316.59 |
| 07/10/2026 21:59 | 7 | 316.59 |
| 07/10/2026 21:59 | 26 | 316.345 |
| 07/10/2026 21:59 | 24 | 316.345 |
| 07/10/2026 21:59 | 2 | 316.345 |
| 07/10/2026 21:59 | 11 | 316.345 |
| 07/10/2026 21:59 | 30 | 316.63 |
| 07/10/2026 21:59 | 41 | 316.68 |
| 07/10/2026 21:59 | 19 | 316.60 |
| 07/10/2026 21:59 | 1 | 316.60 |
| 07/10/2026 21:59 | 28 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 4 | 316.59 |
| 07/10/2026 21:59 | 2 | 316.59 |
| 07/10/2026 21:59 | 2 | 316.59 |
| 07/10/2026 21:59 | 4 | 316.59 |
| 07/10/2026 21:59 | 6 | 316.59 |
| 07/10/2026 21:59 | 6 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 13 | 316.59 |
| 07/10/2026 21:59 | 2 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 5 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.58 |
| 07/10/2026 21:58 | 100 | 316.59 |
| 07/10/2026 21:58 | 53 | 316.58 |
| 07/10/2026 21:58 | 100 | 316.57 |
| 07/10/2026 21:58 | 20 | 316.57 |
| 07/10/2026 21:58 | 70 | 316.57 |
| 07/10/2026 21:58 | 30 | 316.57 |
| 07/10/2026 21:58 | 15 | 316.42 |
| 07/10/2026 21:58 | 15 | 316.20 |
| 07/10/2026 21:58 | 53 | 316.00 |
| 07/10/2026 21:58 | 1 | 316.42 |
| 07/10/2026 21:58 | 4 | 316.46 |
| 07/10/2026 21:58 | 65 | 316.46 |
| 07/10/2026 21:58 | 25 | 316.42 |
| 07/10/2026 21:58 | 5 | 316.42 |
| 07/10/2026 21:58 | 5 | 316.42 |
| 07/10/2026 21:58 | 2 | 316.46 |
| 07/10/2026 21:58 | 10 | 316.37 |
| 07/10/2026 21:58 | 32 | 316.51 |
| 07/10/2026 21:58 | 18 | 316.37 |
| 07/10/2026 21:58 | 25 | 316.36 |
| 07/10/2026 21:58 | 25 | 316.36 |
| 07/10/2026 21:58 | 7 | 316.36 |
| 07/10/2026 21:57 | 5 | 316.28 |
| 07/10/2026 21:57 | 100 | 315.68 |
| 07/10/2026 21:57 | 95 | 315.68 |
| 07/10/2026 21:57 | 5 | 315.68 |
| 07/10/2026 21:57 | 17 | 315.38 |
| 07/10/2026 21:57 | 100 | 315.68 |
| 07/10/2026 21:57 | 1 | 315.38 |
| 07/10/2026 21:57 | 2 | 315.38 |
| 07/10/2026 21:57 | 18 | 315.38 |
| 07/10/2026 21:57 | 2 | 315.38 |
| 07/10/2026 21:57 | 20 | 315.58 |
| 07/10/2026 21:57 | 20 | 315.58 |
| 07/10/2026 21:57 | 15 | 315.58 |
| 07/10/2026 21:57 | 1 | 315.81 |
| 07/10/2026 21:57 | 1 | 315.79 |
| 07/10/2026 21:57 | 1 | 315.78 |
| 07/10/2026 21:57 | 1 | 315.78 |
| 07/10/2026 21:57 | 1 | 315.78 |
| 07/10/2026 21:57 | 2 | 315.78 |
| 07/10/2026 21:57 | 5 | 315.78 |
| 07/10/2026 21:57 | 1 | 315.58 |
| 07/10/2026 21:57 | 2 | 315.58 |
| 07/10/2026 21:57 | 30 | 315.35 |
| 07/10/2026 21:57 | 15 | 315.35 |
| 07/10/2026 21:57 | 2 | 315.11 |
| 07/10/2026 21:56 | 1 | 314.65 |
| 07/10/2026 21:55 | 5 | 314.60 |
| 07/10/2026 21:55 | 121 | 314.60 |
| 07/10/2026 21:55 | 100 | 314.22 |
| 07/10/2026 21:55 | 52 | 314.17 |
| 07/10/2026 21:55 | 42 | 314.17 |
| 07/10/2026 21:55 | 5 | 314.17 |
| 07/10/2026 21:55 | 10 | 314.385 |
| 07/10/2026 21:55 | 19 | 314.19 |
| 07/10/2026 21:55 | 18 | 314.19 |
| 07/10/2026 21:55 | 38 | 314.17 |
| 07/10/2026 21:55 | 62 | 314.17 |
| 07/10/2026 21:55 | 1 | 314.19 |
| 07/10/2026 21:55 | 19 | 314.60 |
| 07/10/2026 21:55 | 1 | 314.60 |
| 07/10/2026 21:55 | 5 | 314.19 |
| 07/10/2026 21:55 | 100 | 314.18 |
| 07/10/2026 21:55 | 100 | 314.18 |
| 07/10/2026 21:54 | 8 | 313.00 |
| 07/10/2026 21:54 | 26 | 312.40 |
| 07/10/2026 21:54 | 3 | 312.75 |
| 07/10/2026 21:54 | 36 | 312.99 |
| 07/10/2026 21:54 | 2 | 313.00 |
| 07/10/2026 21:54 | 3 | 312.99 |
| 07/10/2026 21:54 | 1 | 313.00 |
| 07/10/2026 21:54 | 2 | 312.99 |
| 07/10/2026 21:54 | 27 | 312.99 |
| 07/10/2026 21:54 | 8 | 312.99 |
| 07/10/2026 21:54 | 1 | 312.99 |
| 07/10/2026 21:54 | 12 | 312.81 |
| 07/10/2026 21:54 | 100 | 312.43 |
| 07/10/2026 21:54 | 40 | 312.36 |
| 07/10/2026 21:54 | 20 | 312.39 |
| 07/10/2026 21:54 | 20 | 312.39 |
| 07/10/2026 21:54 | 3 | 312.40 |
| 07/10/2026 21:54 | 7 | 312.40 |
| 07/10/2026 21:54 | 2 | 312.41 |
| 07/10/2026 21:54 | 100 | 312.43 |
| 07/10/2026 21:54 | 1 | 313.74 |
| 07/10/2026 21:54 | 9 | 313.74 |
| 07/10/2026 21:54 | 100 | 313.74 |
| 07/10/2026 21:54 | 1 | 313.15 |
| 07/10/2026 21:54 | 1 | 312.85 |
| 07/10/2026 21:54 | 1 | 312.85 |
| 07/10/2026 21:54 | 1 | 312.85 |
| 07/10/2026 21:54 | 1 | 312.85 |
| 07/10/2026 21:54 | 1 | 312.85 |
| 07/10/2026 21:54 | 1 | 312.85 |
| 07/10/2026 21:54 | 50 | 313.68 |
| 07/10/2026 21:53 | 1 | 312.84 |
| 07/10/2026 21:53 | 1 | 312.84 |
| 07/10/2026 21:53 | 1 | 312.84 |
| 07/10/2026 21:53 | 1 | 312.84 |
| 07/10/2026 21:53 | 1 | 312.84 |
| 07/10/2026 21:53 | 1 | 312.84 |
| 07/10/2026 21:52 | 7 | 313.59 |
| 07/10/2026 21:52 | 7 | 313.59 |
| 07/10/2026 21:52 | 10 | 313.59 |
| 07/10/2026 21:52 | 61 | 313.59 |
| 07/10/2026 21:52 | 15 | 313.59 |
| 07/10/2026 21:52 | 24 | 313.59 |
| 07/10/2026 21:52 | 100 | 313.58 |
| 07/10/2026 21:52 | 30 | 313.53 |
| 07/10/2026 21:51 | 2 | 312.75 |
| 07/10/2026 21:50 | 10 | 312.75 |
| 07/10/2026 21:50 | 100 | 312.705 |
| 07/10/2026 21:50 | 100 | 312.88 |
| 07/10/2026 21:50 | 100 | 312.88 |
| 07/10/2026 21:50 | 4 | 312.88 |
| 07/10/2026 21:50 | 10 | 312.88 |
| 07/10/2026 21:50 | 100 | 312.88 |
| 07/10/2026 21:50 | 20 | 312.88 |
| 07/10/2026 21:50 | 1 | 312.53 |
| 07/10/2026 21:50 | 2 | 312.35 |
| 07/10/2026 21:50 | 2 | 312.35 |
| 07/10/2026 21:50 | 63 | 312.35 |
| 07/10/2026 21:49 | 1 | 312.42 |
| 07/10/2026 21:49 | 1 | 312.42 |
| 07/10/2026 21:49 | 70 | 312.17 |
| 07/10/2026 21:48 | 10 | 312.60 |
| 07/10/2026 21:48 | 10 | 312.60 |
| 07/10/2026 21:48 | 10 | 312.60 |
| 07/10/2026 21:48 | 1 | 312.78 |
| 07/10/2026 21:48 | 1 | 312.78 |
| 07/10/2026 21:48 | 1 | 312.78 |
| 07/10/2026 21:48 | 1 | 312.78 |
| 07/10/2026 21:48 | 2 | 312.98 |
| 07/10/2026 21:48 | 90 | 312.97 |
| 07/10/2026 21:48 | 1 | 312.94 |
| 07/10/2026 21:48 | 20 | 312.66 |
| 07/10/2026 21:48 | 5 | 312.66 |
| 07/10/2026 21:48 | 25 | 312.52 |
| 07/10/2026 21:48 | 25 | 312.52 |
| 07/10/2026 21:48 | 30 | 312.18 |
| 07/10/2026 21:48 | 1 | 312.68 |
| 07/10/2026 21:48 | 5 | 312.79 |
| 07/10/2026 21:48 | 100 | 312.84 |
| 07/10/2026 21:48 | 22 | 312.84 |
| 07/10/2026 21:48 | 9 | 312.84 |
| 07/10/2026 21:48 | 1 | 312.84 |
| 07/10/2026 21:48 | 16 | 312.84 |
| 07/10/2026 21:48 | 2 | 312.84 |
| 07/10/2026 21:48 | 21 | 312.84 |
| 07/10/2026 21:48 | 13 | 312.84 |
| 07/10/2026 21:48 | 100 | 312.84 |
| 07/10/2026 21:48 | 1 | 312.89 |
| 07/10/2026 21:48 | 5 | 312.90 |
| 07/10/2026 21:48 | 57 | 312.99 |
| 07/10/2026 21:48 | 1 | 313.05 |
| 07/10/2026 21:47 | 2 | 313.21 |
| 07/10/2026 21:47 | 2 | 313.21 |
| 07/10/2026 21:47 | 1 | 313.57 |
| 07/10/2026 21:47 | 8 | 313.34 |
| 07/10/2026 21:47 | 1 | 313.34 |
| 07/10/2026 21:47 | 2 | 313.08 |
| 07/10/2026 21:46 | 2 | 313.09 |
| 07/10/2026 21:46 | 19 | 313.58 |
| 07/10/2026 21:46 | 1 | 313.52 |
| 07/10/2026 21:46 | 1 | 313.58 |
| 07/10/2026 21:46 | 1 | 313.53 |
| 07/10/2026 21:45 | 1 | 313.58 |
| 07/10/2026 21:45 | 1 | 313.58 |
| 07/10/2026 21:45 | 9 | 313.19 |
| 07/10/2026 21:45 | 6 | 313.19 |
| 07/10/2026 21:44 | 5 | 313.12 |
| 07/10/2026 21:44 | 1 | 313.09 |
| 07/10/2026 21:43 | 1 | 313.54 |
| 07/10/2026 21:42 | 4 | 313.58 |
| 07/10/2026 21:42 | 10 | 313.58 |
| 07/10/2026 21:42 | 1 | 313.58 |
| 07/10/2026 21:41 | 1 | 313.58 |
| 07/10/2026 21:40 | 1 | 313.54 |
| 07/10/2026 21:40 | 1 | 313.36 |
| 07/10/2026 21:39 | 1 | 313.45 |
| 07/10/2026 21:39 | 6 | 313.34 |
| 07/10/2026 21:39 | 1 | 313.08 |
| 07/10/2026 21:39 | 1 | 313.54 |
| 07/10/2026 21:39 | 1 | 313.58 |
| 07/10/2026 21:38 | 1 | 313.51 |
| 07/10/2026 21:38 | 23 | 313.205 |
| 07/10/2026 21:38 | 10 | 313.51 |
| 07/10/2026 21:38 | 1 | 313.50 |
| 07/10/2026 21:38 | 89 | 313.205 |
| 07/10/2026 21:38 | 1 | 313.56 |
| 07/10/2026 21:37 | 23 | 313.09 |
| 07/10/2026 21:37 | 3 | 313.09 |
| 07/10/2026 21:36 | 1 | 313.32 |
| 07/10/2026 21:36 | 44 | 313.37 |
| 07/10/2026 21:36 | 8 | 313.41 |
| 07/10/2026 21:36 | 5 | 313.60 |
| 07/10/2026 21:36 | 1 | 313.60 |
| 07/10/2026 21:36 | 5 | 313.60 |
| 07/10/2026 21:36 | 5 | 313.60 |
| 07/10/2026 21:36 | 5 | 313.60 |
| 07/10/2026 21:35 | 1 | 313.76 |
| 07/10/2026 21:35 | 5 | 313.61 |
| 07/10/2026 21:34 | 10 | 313.84 |
| 07/10/2026 21:34 | 3 | 313.95 |
| 07/10/2026 21:34 | 1 | 314.09 |
| 07/10/2026 21:34 | 60 | 314.30 |
| 07/10/2026 21:34 | 9 | 314.30 |
| 07/10/2026 21:34 | 1 | 314.30 |
| 07/10/2026 21:34 | 4 | 313.95 |
| 07/10/2026 21:34 | 7 | 314.02 |
| 07/10/2026 21:34 | 24 | 314.02 |
| 07/10/2026 21:34 | 5 | 314.15 |
| 07/10/2026 21:34 | 1 | 314.27 |
| 07/10/2026 21:34 | 2 | 314.29 |
| 07/10/2026 21:34 | 8 | 314.48 |
| 07/10/2026 21:34 | 22 | 314.50 |
| 07/10/2026 21:34 | 44 | 314.50 |
| 07/10/2026 21:34 | 56 | 314.50 |
| 07/10/2026 21:34 | 22 | 314.50 |
| 07/10/2026 21:34 | 10 | 314.50 |
| 07/10/2026 21:34 | 12 | 314.50 |
| 07/10/2026 21:34 | 21 | 314.55 |
| 07/10/2026 21:34 | 69 | 314.55 |
| 07/10/2026 21:34 | 22 | 314.55 |
| 07/10/2026 21:34 | 22 | 314.55 |
| 07/10/2026 21:34 | 15 | 314.55 |
| 07/10/2026 21:34 | 1 | 314.55 |
| 07/10/2026 21:31 | 20 | 314.87 |
| 07/10/2026 21:31 | 6 | 314.87 |
| 07/10/2026 21:30 | 10 | 315.11 |
| 07/10/2026 21:30 | 1 | 315.09 |
| 07/10/2026 21:27 | 1 | 315.11 |
| 07/10/2026 21:27 | 1 | 315.11 |
| 07/10/2026 21:26 | 65 | 315.02 |
| 07/10/2026 21:24 | 1 | 314.69 |
| 07/10/2026 21:24 | 10 | 314.545 |
| 07/10/2026 21:20 | 1 | 314.69 |
| 07/10/2026 21:20 | 1 | 314.67 |
| 07/10/2026 21:18 | 1 | 314.95 |
| 07/10/2026 21:18 | 2 | 315.10 |
| 07/10/2026 21:18 | 2 | 314.98 |
| 07/10/2026 21:18 | 1 | 314.97 |
| 07/10/2026 21:16 | 1 | 314.80 |
| 07/10/2026 21:16 | 6 | 314.80 |
| 07/10/2026 21:16 | 1 | 314.70 |
| 07/10/2026 21:16 | 11 | 314.70 |
| 07/10/2026 21:16 | 1 | 314.70 |
| 07/10/2026 21:16 | 1 | 314.61 |
| 07/10/2026 21:16 | 1 | 314.31 |
| 07/10/2026 21:16 | 10 | 314.31 |
| 07/10/2026 21:16 | 8 | 314.31 |
| 07/10/2026 21:16 | 100 | 314.31 |
| 07/10/2026 21:16 | 5 | 314.31 |
| 07/10/2026 21:16 | 1 | 314.22 |
| 07/10/2026 21:16 | 100 | 313.84 |
| 07/10/2026 21:16 | 8 | 313.84 |
| 07/10/2026 21:16 | 50 | 313.84 |
| 07/10/2026 21:16 | 17 | 313.84 |
| 07/10/2026 21:13 | 1 | 314.54 |
| 07/10/2026 21:13 | 5 | 314.38 |
| 07/10/2026 21:13 | 2 | 314.40 |
| 07/10/2026 21:13 | 1 | 314.40 |
| 07/10/2026 21:13 | 100 | 314.41 |
| 07/10/2026 21:13 | 1 | 314.42 |
| 07/10/2026 21:13 | 41 | 314.44 |
| 07/10/2026 21:13 | 47 | 314.44 |
| 07/10/2026 21:13 | 18 | 314.45 |
| 07/10/2026 21:13 | 31 | 314.45 |
| 07/10/2026 21:13 | 110 | 314.45 |
| 07/10/2026 21:13 | 1 | 314.45 |
| 07/10/2026 21:13 | 5 | 314.45 |
| 07/10/2026 21:13 | 1 | 314.54 |
| 07/10/2026 21:09 | 8 | 314.77 |
| 07/10/2026 21:09 | 20 | 314.62 |
| 07/10/2026 21:09 | 11 | 314.62 |
| 07/10/2026 21:09 | 23 | 314.62 |
| 07/10/2026 21:09 | 8 | 314.62 |
| 07/10/2026 21:09 | 1 | 314.62 |
| 07/10/2026 21:07 | 5 | 315.21 |
| 07/10/2026 21:07 | 1 | 315.21 |
| 07/10/2026 21:07 | 2 | 315.21 |
| 07/10/2026 21:06 | 5 | 315.08 |
| 07/10/2026 21:06 | 8 | 315.08 |
| 07/10/2026 21:05 | 5 | 315.15 |
| 07/10/2026 21:05 | 1 | 315.08 |
| 07/10/2026 21:03 | 1 | 315.20 |
| 07/10/2026 21:03 | 1 | 315.18 |
| 07/10/2026 21:02 | 1 | 315.00 |
| 07/10/2026 21:02 | 5 | 315.00 |
| 07/10/2026 21:01 | 2 | 314.64 |
| 07/10/2026 20:52 | 1 | 314.63 |
| 07/10/2026 20:50 | 3 | 314.90 |
| 07/10/2026 20:49 | 1 | 314.87 |
| 07/10/2026 20:49 | 2 | 314.59 |
| 07/10/2026 20:49 | 1 | 314.74 |
| 07/10/2026 20:49 | 3 | 315.37 |
| 07/10/2026 20:48 | 1 | 315.37 |
| 07/10/2026 20:47 | 3 | 315.37 |
| 07/10/2026 20:46 | 1 | 315.37 |
| 07/10/2026 20:44 | 1 | 315.37 |
| 07/10/2026 20:44 | 3 | 315.37 |
| 07/10/2026 20:44 | 1 | 315.36 |
| 07/10/2026 20:43 | 3 | 315.36 |
| 07/10/2026 20:43 | 10 | 315.37 |
| 07/10/2026 20:43 | 90 | 315.36 |
| 07/10/2026 20:41 | 10 | 315.37 |
| 07/10/2026 20:41 | 3 | 315.37 |
| 07/10/2026 20:41 | 2 | 315.37 |
| 07/10/2026 20:40 | 1 | 315.37 |
| 07/10/2026 20:40 | 13 | 315.15 |
| 07/10/2026 20:40 | 1 | 315.37 |
| 07/10/2026 20:40 | 1 | 315.37 |
| 07/10/2026 20:40 | 7 | 315.37 |
| 07/10/2026 20:40 | 1 | 315.37 |
| 07/10/2026 20:40 | 6 | 315.37 |
| 07/10/2026 20:39 | 5 | 315.37 |
| 07/10/2026 20:39 | 1 | 315.37 |
| 07/10/2026 20:39 | 15 | 315.37 |
| 07/10/2026 20:39 | 1 | 315.37 |
| 07/10/2026 20:38 | 1 | 315.37 |
| 07/10/2026 20:38 | 7 | 315.37 |
| 07/10/2026 20:37 | 1 | 315.37 |
| 07/10/2026 20:37 | 1 | 315.365 |
| 07/10/2026 20:36 | 3 | 315.365 |
| 07/10/2026 20:36 | 19 | 315.365 |
| 07/10/2026 20:36 | 1 | 315.36 |
| 07/10/2026 20:35 | 1 | 315.31 |
| 07/10/2026 20:34 | 1 | 315.36 |
| 07/10/2026 20:34 | 1 | 315.36 |
| 07/10/2026 20:33 | 8 | 315.35 |
| 07/10/2026 20:32 | 1 | 315.36 |
| 07/10/2026 20:30 | 1 | 315.35 |
| 07/10/2026 20:29 | 9 | 315.32 |
| 07/10/2026 20:29 | 5 | 314.86 |
| 07/10/2026 20:29 | 1 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 6 | 314.85 |
| 07/10/2026 20:28 | 3 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 5 | 314.85 |
| 07/10/2026 20:28 | 31 | 314.58 |
| 07/10/2026 20:28 | 31 | 314.58 |
| 07/10/2026 20:28 | 5 | 315.13 |
| 07/10/2026 20:27 | 1 | 315.13 |
| 07/10/2026 20:27 | 12 | 314.74 |
| 07/10/2026 20:27 | 19 | 314.74 |
| 07/10/2026 20:27 | 6 | 314.74 |
| 07/10/2026 20:25 | 16 | 315.35 |
| 07/10/2026 20:22 | 14 | 315.34 |
| 07/10/2026 20:21 | 1 | 315.34 |
| 07/10/2026 20:21 | 38 | 315.34 |
| 07/10/2026 20:18 | 6 | 315.30 |
| 07/10/2026 20:18 | 1 | 315.02 |
| 07/10/2026 20:18 | 3 | 315.02 |
| 07/10/2026 20:16 | 5 | 315.19 |
| 07/10/2026 20:16 | 2 | 314.95 |
| 07/10/2026 20:15 | 1 | 315.13 |
| 07/10/2026 20:15 | 41 | 315.12 |
| 07/10/2026 20:15 | 1 | 315.12 |
| 07/10/2026 20:15 | 1 | 315.12 |
| 07/10/2026 20:15 | 1 | 315.12 |
| 07/10/2026 20:15 | 1 | 315.12 |
| 07/10/2026 20:15 | 1 | 315.12 |
| 07/10/2026 20:15 | 1 | 315.12 |
| 07/10/2026 20:15 | 26 | 315.12 |
| 07/10/2026 20:15 | 3 | 315.12 |
| 07/10/2026 20:15 | 8 | 315.12 |
| 07/10/2026 20:14 | 12 | 315.12 |
| 07/10/2026 20:14 | 4 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:12 | 1 | 315.12 |
| 07/10/2026 20:11 | 6 | 314.745 |
| 07/10/2026 20:11 | 12 | 315.12 |
| 07/10/2026 20:10 | 63 | 314.29 |
| 07/10/2026 20:10 | 6 | 314.24 |
| 07/10/2026 20:08 | 11 | 315.12 |
| 07/10/2026 20:06 | 8 | 315.12 |
| 07/10/2026 20:05 | 11 | 315.01 |
| 07/10/2026 20:02 | 10 | 314.85 |
| 07/10/2026 20:00 | 1 | 314.25 |
| 07/10/2026 19:59 | 3 | 313.99 |
| 07/10/2026 19:59 | 17 | 314.14 |
| 07/10/2026 19:56 | 13 | 314.99 |
| 07/10/2026 19:56 | 84 | 314.50 |
| 07/10/2026 19:56 | 16 | 314.50 |
| 07/10/2026 19:56 | 100 | 314.50 |
| 07/10/2026 19:56 | 5 | 314.50 |
| 07/10/2026 19:56 | 100 | 314.49 |
| 07/10/2026 19:56 | 90 | 314.44 |
| 07/10/2026 19:56 | 90 | 314.37 |
| 07/10/2026 19:56 | 10 | 314.14 |
| 07/10/2026 19:52 | 100 | 314.43 |
| 07/10/2026 19:52 | 41 | 314.30 |
| 07/10/2026 19:52 | 3 | 314.30 |
| 07/10/2026 19:52 | 4 | 314.30 |
| 07/10/2026 19:52 | 100 | 314.30 |
| 07/10/2026 19:52 | 6 | 314.30 |
| 07/10/2026 19:52 | 60 | 314.30 |
| 07/10/2026 19:52 | 31 | 314.30 |
| 07/10/2026 19:52 | 31 | 314.30 |
| 07/10/2026 19:52 | 6 | 314.30 |
| 07/10/2026 19:51 | 6 | 314.705 |
| 07/10/2026 19:50 | 1 | 314.95 |
| 07/10/2026 19:49 | 6 | 314.68 |
| 07/10/2026 19:48 | 1 | 314.53 |
| 07/10/2026 19:46 | 5 | 314.27 |
| 07/10/2026 19:46 | 1 | 314.27 |
| 07/10/2026 19:46 | 7 | 314.27 |
| 07/10/2026 19:46 | 7 | 314.27 |
| 07/10/2026 19:46 | 100 | 314.25 |
| 07/10/2026 19:38 | 37 | 314.05 |
| 07/10/2026 19:36 | 1 | 313.88 |
| 07/10/2026 19:35 | 9 | 313.57 |
| 07/10/2026 19:35 | 1 | 313.70 |
| 07/10/2026 19:35 | 10 | 313.77 |
| 07/10/2026 19:29 | 2 | 314.23 |
| 07/10/2026 19:24 | 27 | 314.09 |
| 07/10/2026 19:24 | 10 | 313.65 |
| 07/10/2026 19:23 | 9 | 313.85 |
| 07/10/2026 19:23 | 1 | 313.85 |
| 07/10/2026 19:23 | 13 | 313.36 |
| 07/10/2026 19:23 | 3 | 313.43 |
| 07/10/2026 19:23 | 1 | 313.40 |
| 07/10/2026 19:23 | 10 | 313.39 |
| 07/10/2026 19:23 | 2 | 313.39 |
| 07/10/2026 19:23 | 8 | 313.38 |
| 07/10/2026 19:23 | 11 | 313.38 |
| 07/10/2026 19:23 | 1 | 313.37 |
| 07/10/2026 19:23 | 64 | 313.37 |
| 07/10/2026 19:23 | 32 | 313.37 |
| 07/10/2026 19:23 | 2 | 313.37 |
| 07/10/2026 19:23 | 2 | 313.37 |
| 07/10/2026 19:20 | 1 | 312.76 |
| 07/10/2026 19:17 | 6 | 312.97 |
| 07/10/2026 19:17 | 13 | 312.76 |
| 07/10/2026 19:17 | 13 | 312.76 |
| 07/10/2026 19:17 | 1 | 312.97 |
| 07/10/2026 19:17 | 18 | 312.34 |
| 07/10/2026 19:17 | 3 | 312.34 |
| 07/10/2026 19:17 | 10 | 312.34 |
| 07/10/2026 19:17 | 17 | 312.335 |
| 07/10/2026 19:16 | 5 | 312.335 |
| 07/10/2026 19:16 | 5 | 312.335 |
| 07/10/2026 19:16 | 8 | 312.335 |
| 07/10/2026 19:16 | 7 | 312.335 |
| 07/10/2026 19:16 | 28 | 312.335 |
| 07/10/2026 19:16 | 8 | 312.335 |
| 07/10/2026 19:16 | 1 | 312.33 |
| 07/10/2026 19:15 | 1 | 312.15 |
| 07/10/2026 19:15 | 4 | 312.325 |
| 07/10/2026 19:09 | 2 | 311.89 |
| 07/10/2026 19:09 | 1 | 311.89 |
| 07/10/2026 19:06 | 5 | 311.88 |
| 07/10/2026 19:06 | 2 | 311.71 |
| 07/10/2026 19:05 | 2 | 311.69 |
| 07/10/2026 19:04 | 23 | 311.56 |
| 07/10/2026 19:04 | 28 | 311.69 |
| 07/10/2026 19:04 | 63 | 311.56 |
| 07/10/2026 19:04 | 32 | 311.51 |
| 07/10/2026 19:04 | 32 | 311.51 |
| 07/10/2026 19:04 | 5 | 311.51 |
| 07/10/2026 19:04 | 6 | 311.51 |
| 07/10/2026 19:01 | 32 | 311.80 |
| 07/10/2026 19:01 | 30 | 311.90 |
| 07/10/2026 19:01 | 9 | 312.04 |
| 07/10/2026 19:01 | 4 | 312.05 |
| 07/10/2026 19:01 | 4 | 312.05 |
| 07/10/2026 19:01 | 1 | 312.05 |
| 07/10/2026 19:01 | 40 | 312.06 |
| 07/10/2026 19:01 | 2 | 312.06 |
| 07/10/2026 19:01 | 2 | 312.27 |
| 07/10/2026 19:01 | 9 | 312.06 |
| 07/10/2026 19:01 | 41 | 312.06 |
| 07/10/2026 19:01 | 8 | 312.06 |
| 07/10/2026 19:01 | 30 | 312.06 |
| 07/10/2026 19:01 | 21 | 312.06 |
| 07/10/2026 19:01 | 51 | 312.15 |
| 07/10/2026 19:01 | 41 | 312.15 |
| 07/10/2026 19:01 | 9 | 312.06 |
| 07/10/2026 19:01 | 8 | 312.15 |
| 07/10/2026 19:01 | 5 | 312.07 |
| 07/10/2026 19:01 | 66 | 312.07 |
| 07/10/2026 19:01 | 150 | 312.08 |
| 07/10/2026 19:01 | 2 | 312.08 |
| 07/10/2026 19:01 | 1 | 312.08 |
| 07/10/2026 19:01 | 5 | 312.08 |
| 07/10/2026 19:01 | 100 | 312.08 |
| 07/10/2026 19:01 | 19 | 312.09 |
| 07/10/2026 19:01 | 6 | 312.09 |
| 07/10/2026 19:01 | 23 | 312.09 |
| 07/10/2026 19:01 | 2 | 312.09 |
| 07/10/2026 19:01 | 90 | 312.15 |
| 07/10/2026 19:01 | 90 | 312.19 |
| 07/10/2026 19:01 | 33 | 312.24 |
| 07/10/2026 19:01 | 90 | 312.25 |
| 07/10/2026 19:01 | 3 | 312.35 |
| 07/10/2026 19:01 | 5 | 312.35 |
| 07/10/2026 19:01 | 20 | 312.60 |
| 07/10/2026 19:00 | 6 | 313.16 |
| 07/10/2026 19:00 | 15 | 313.16 |
| 07/10/2026 18:59 | 2 | 313.10 |
| 07/10/2026 18:58 | 10 | 312.73 |
| 07/10/2026 18:56 | 2 | 312.71 |
| 07/10/2026 18:56 | 15 | 312.55 |
| 07/10/2026 18:56 | 1 | 312.73 |
| 07/10/2026 18:54 | 10 | 312.73 |
| 07/10/2026 18:52 | 1 | 312.74 |
| 07/10/2026 18:51 | 10 | 312.735 |
| 07/10/2026 18:51 | 5 | 312.735 |
| 07/10/2026 18:47 | 77 | 313.27 |
| 07/10/2026 18:46 | 5 | 312.91 |
| 07/10/2026 18:46 | 1 | 313.00 |
| 07/10/2026 18:46 | 28 | 313.20 |
| 07/10/2026 18:46 | 1 | 313.20 |
| 07/10/2026 18:45 | 5 | 313.26 |
| 07/10/2026 18:45 | 10 | 313.22 |
| 07/10/2026 18:44 | 3 | 313.23 |
| 07/10/2026 18:44 | 8 | 312.695 |
| 07/10/2026 18:44 | 1 | 312.695 |
| 07/10/2026 18:43 | 1 | 312.93 |
| 07/10/2026 18:42 | 1 | 313.26 |
| 07/10/2026 18:42 | 1 | 313.22 |
| 07/10/2026 18:42 | 5 | 313.15 |
| 07/10/2026 18:42 | 11 | 313.15 |
| 07/10/2026 18:42 | 1 | 312.68 |
| 07/10/2026 18:42 | 1 | 312.68 |
| 07/10/2026 18:42 | 3 | 312.68 |
| 07/10/2026 18:42 | 3 | 312.68 |
| 07/10/2026 18:42 | 1 | 312.68 |
| 07/10/2026 18:42 | 8 | 312.68 |
| 07/10/2026 18:42 | 1 | 312.68 |
| 07/10/2026 18:42 | 2 | 312.68 |
| 07/10/2026 18:42 | 5 | 312.68 |
| 07/10/2026 18:42 | 5 | 312.68 |
| 07/10/2026 18:42 | 10 | 312.68 |
| 07/10/2026 18:38 | 2 | 312.26 |
| 07/10/2026 18:37 | 1 | 312.19 |
| 07/10/2026 18:37 | 14 | 311.99 |
| 07/10/2026 18:37 | 25 | 311.99 |
| 07/10/2026 18:37 | 80 | 312.01 |
| 07/10/2026 18:37 | 1 | 312.02 |
| 07/10/2026 18:37 | 1 | 312.08 |
| 07/10/2026 18:37 | 1 | 312.13 |
| 07/10/2026 18:37 | 1 | 312.20 |
| 07/10/2026 18:36 | 2 | 312.49 |
| 07/10/2026 18:36 | 2 | 312.49 |
| 07/10/2026 18:36 | 2 | 312.49 |
| 07/10/2026 18:35 | 2 | 312.49 |
| 07/10/2026 18:35 | 2 | 312.49 |
| 07/10/2026 18:35 | 2 | 312.48 |
| 07/10/2026 18:35 | 3 | 312.40 |
| 07/10/2026 18:34 | 5 | 312.41 |
| 07/10/2026 18:34 | 46 | 312.45 |
| 07/10/2026 18:33 | 3 | 312.175 |
| 07/10/2026 18:33 | 9 | 312.18 |
| 07/10/2026 18:32 | 5 | 312.20 |
| 07/10/2026 18:32 | 6 | 312.20 |
| 07/10/2026 18:32 | 2 | 312.20 |
| 07/10/2026 18:32 | 6 | 312.37 |
| 07/10/2026 18:32 | 5 | 312.20 |
| 07/10/2026 18:32 | 46 | 312.20 |
| 07/10/2026 18:32 | 1 | 312.185 |
| 07/10/2026 18:32 | 3 | 312.185 |
| 07/10/2026 18:31 | 1 | 312.185 |
| 07/10/2026 18:31 | 10 | 312.17 |
| 07/10/2026 18:29 | 3 | 312.01 |
| 07/10/2026 18:24 | 1 | 312.02 |
| 07/10/2026 18:24 | 2 | 312.02 |
| 07/10/2026 18:23 | 2 | 312.02 |
| 07/10/2026 18:22 | 2 | 312.02 |
| 07/10/2026 18:22 | 100 | 312.225 |
| 07/10/2026 18:20 | 5 | 312.225 |
| 07/10/2026 18:20 | 5 | 312.225 |
| 07/10/2026 18:20 | 5 | 312.225 |
| 07/10/2026 18:18 | 2 | 312.14 |
| 07/10/2026 18:18 | 1 | 312.14 |
| 07/10/2026 18:16 | 21 | 312.155 |
| 07/10/2026 18:16 | 6 | 312.155 |
| 07/10/2026 18:16 | 1 | 311.93 |
| 07/10/2026 18:16 | 1 | 312.13 |
| 07/10/2026 18:16 | 1 | 312.17 |
| 07/10/2026 18:16 | 19 | 312.17 |
| 07/10/2026 18:16 | 1 | 312.17 |
| 07/10/2026 18:16 | 4 | 312.17 |
| 07/10/2026 18:16 | 10 | 312.18 |
| 07/10/2026 18:16 | 87 | 312.18 |
| 07/10/2026 18:16 | 71 | 312.18 |
| 07/10/2026 18:16 | 10 | 312.18 |
| 07/10/2026 18:16 | 19 | 312.18 |
| 07/10/2026 18:16 | 62 | 312.19 |
| 07/10/2026 18:16 | 19 | 312.19 |
| 07/10/2026 18:16 | 81 | 312.19 |
| 07/10/2026 18:14 | 13 | 312.17 |
| 07/10/2026 18:14 | 10 | 312.17 |
| 07/10/2026 18:14 | 1 | 312.17 |
| 07/10/2026 18:14 | 1 | 312.17 |
| 07/10/2026 18:14 | 99 | 312.17 |
| 07/10/2026 18:14 | 100 | 312.18 |
| 07/10/2026 18:14 | 30 | 312.31 |
| 07/10/2026 18:14 | 7 | 312.33 |
| 07/10/2026 18:14 | 1 | 312.33 |
| 07/10/2026 18:14 | 2 | 312.83 |
| 07/10/2026 18:14 | 10 | 312.645 |
| 07/10/2026 18:14 | 10 | 312.83 |
| 07/10/2026 18:13 | 10 | 312.63 |
| 07/10/2026 18:13 | 5 | 312.23 |
| 07/10/2026 18:13 | 3 | 312.23 |
| 07/10/2026 18:13 | 15 | 312.22 |
| 07/10/2026 18:13 | 2 | 311.40 |
| 07/10/2026 18:12 | 40 | 311.635 |
| 07/10/2026 18:12 | 3 | 311.38 |
| 07/10/2026 18:12 | 7 | 311.635 |
| 07/10/2026 18:12 | 5 | 311.635 |
| 07/10/2026 18:12 | 5 | 311.635 |
| 07/10/2026 18:12 | 7 | 311.635 |
| 07/10/2026 18:12 | 5 | 311.635 |
| 07/10/2026 18:12 | 5 | 311.635 |
| 07/10/2026 18:12 | 5 | 311.635 |
| 07/10/2026 18:12 | 20 | 311.635 |
| 07/10/2026 18:12 | 5 | 311.635 |
| 07/10/2026 18:12 | 1 | 311.635 |
| 07/10/2026 18:12 | 1 | 311.635 |
| 07/10/2026 18:12 | 1 | 311.635 |
| 07/10/2026 18:12 | 1 | 311.635 |
| 07/10/2026 18:12 | 1 | 311.635 |
| 07/10/2026 18:12 | 1 | 311.635 |
| 07/10/2026 18:12 | 2 | 311.38 |
| 07/10/2026 18:06 | 10 | 312.12 |
| 07/10/2026 18:06 | 23 | 311.61 |
| 07/10/2026 18:02 | 3 | 311.24 |
| 07/10/2026 18:02 | 1 | 311.32 |
| 07/10/2026 18:01 | 30 | 311.80 |
| 07/10/2026 18:01 | 30 | 311.96 |
| 07/10/2026 18:01 | 30 | 311.98 |
| 07/10/2026 18:01 | 30 | 311.90 |
| 07/10/2026 18:01 | 2 | 311.40 |
| 07/10/2026 18:01 | 1 | 311.86 |
| 07/10/2026 17:59 | 1 | 311.75 |
| 07/10/2026 17:59 | 4 | 311.82 |
| 07/10/2026 17:59 | 2 | 311.82 |
| 07/10/2026 17:58 | 14 | 312.20 |
| 07/10/2026 17:58 | 39 | 312.20 |
| 07/10/2026 17:58 | 37 | 312.20 |
| 07/10/2026 17:58 | 100 | 312.16 |
| 07/10/2026 17:58 | 1 | 312.07 |
| 07/10/2026 17:57 | 5 | 311.635 |
| 07/10/2026 17:57 | 5 | 311.635 |
| 07/10/2026 17:57 | 5 | 311.635 |
| 07/10/2026 17:57 | 4 | 311.635 |
| 07/10/2026 17:57 | 11 | 311.635 |
| 07/10/2026 17:56 | 10 | 311.71 |
| 07/10/2026 17:56 | 1 | 311.71 |
| 07/10/2026 17:56 | 1 | 311.20 |
| 07/10/2026 17:56 | 1 | 311.63 |
| 07/10/2026 17:53 | 1 | 311.19 |
| 07/10/2026 17:53 | 11 | 311.19 |
| 07/10/2026 17:53 | 3 | 311.24 |
| 07/10/2026 17:53 | 26 | 311.24 |
| 07/10/2026 17:53 | 1 | 311.24 |
| 07/10/2026 17:53 | 1 | 311.24 |
| 07/10/2026 17:50 | 1 | 312.12 |
| 07/10/2026 17:48 | 1 | 311.70 |
| 07/10/2026 17:48 | 32 | 311.65 |
| 07/10/2026 17:48 | 32 | 311.65 |
| 07/10/2026 17:48 | 3 | 311.65 |
| 07/10/2026 17:47 | 1 | 311.65 |
| 07/10/2026 17:46 | 1 | 311.65 |
| 07/10/2026 17:44 | 1 | 312.23 |
| 07/10/2026 17:43 | 1 | 311.65 |
| 07/10/2026 17:42 | 1 | 311.74 |
| 07/10/2026 17:42 | 2 | 311.65 |
| 07/10/2026 17:40 | 5 | 311.90 |
| 07/10/2026 17:39 | 15 | 312.13 |
| 07/10/2026 17:39 | 1 | 312.14 |
| 07/10/2026 17:37 | 8 | 312.31 |
| 07/10/2026 17:37 | 1 | 312.31 |
| 07/10/2026 17:37 | 1 | 312.13 |
| 07/10/2026 17:37 | 11 | 311.98 |
| 07/10/2026 17:37 | 1 | 311.99 |
| 07/10/2026 17:37 | 10 | 312.00 |
| 07/10/2026 17:37 | 100 | 312.00 |
| 07/10/2026 17:37 | 2 | 312.02 |
| 07/10/2026 17:37 | 8 | 312.02 |
| 07/10/2026 17:37 | 2 | 312.13 |
| 07/10/2026 17:37 | 22 | 312.34 |
| 07/10/2026 17:37 | 1 | 312.34 |
| 07/10/2026 17:36 | 12 | 312.47 |
| 07/10/2026 17:36 | 6 | 312.38 |
| 07/10/2026 17:35 | 38 | 312.705 |
| 07/10/2026 17:35 | 3 | 312.93 |
| 07/10/2026 17:35 | 14 | 312.97 |
| 07/10/2026 17:35 | 8 | 312.52 |
| 07/10/2026 17:35 | 2 | 312.72 |
| 07/10/2026 17:35 | 8 | 312.73 |
| 07/10/2026 17:35 | 15 | 313.23 |
| 07/10/2026 17:35 | 1 | 313.26 |
| 07/10/2026 17:35 | 1 | 313.26 |
| 07/10/2026 17:35 | 1 | 312.63 |
| 07/10/2026 17:35 | 1 | 312.705 |
| 07/10/2026 17:35 | 6 | 312.705 |
| 07/10/2026 17:35 | 7 | 313.12 |
| 07/10/2026 17:35 | 3 | 312.705 |
| 07/10/2026 17:34 | 10 | 312.705 |
| 07/10/2026 17:34 | 10 | 312.705 |
| 07/10/2026 17:34 | 2 | 312.83 |
| 07/10/2026 17:34 | 10 | 312.82 |
| 07/10/2026 17:34 | 11 | 312.71 |
| 07/10/2026 17:34 | 63 | 312.71 |
| 07/10/2026 17:34 | 10 | 312.71 |
| 07/10/2026 17:34 | 2 | 312.71 |
| 07/10/2026 17:34 | 3 | 312.71 |
| 07/10/2026 17:34 | 7 | 312.705 |
| 07/10/2026 17:34 | 2 | 312.705 |
| 07/10/2026 17:34 | 10 | 312.705 |
| 07/10/2026 17:34 | 2 | 312.705 |
| 07/10/2026 17:34 | 10 | 312.705 |
| 07/10/2026 17:34 | 2 | 312.705 |
| 07/10/2026 17:34 | 2 | 312.705 |
| 07/10/2026 17:34 | 10 | 312.705 |
| 07/10/2026 17:34 | 5 | 312.705 |
| 07/10/2026 17:34 | 4 | 312.705 |
| 07/10/2026 17:34 | 12 | 312.705 |
| 07/10/2026 17:34 | 1 | 312.21 |
| 07/10/2026 17:33 | 1 | 312.25 |
| 07/10/2026 17:33 | 3 | 312.705 |
| 07/10/2026 17:33 | 3 | 312.705 |
| 07/10/2026 17:32 | 2 | 312.705 |
| 07/10/2026 17:32 | 2 | 312.705 |
| 07/10/2026 17:32 | 2 | 312.705 |
| 07/10/2026 17:32 | 2 | 312.705 |
| 07/10/2026 17:32 | 2 | 312.705 |
| 07/10/2026 17:32 | 2 | 312.705 |
| 07/10/2026 17:32 | 2 | 312.70 |
| 07/10/2026 17:30 | 1 | 312.14 |
| 07/10/2026 17:29 | 8 | 312.215 |
| 07/10/2026 17:29 | 10 | 312.215 |
| 07/10/2026 17:29 | 4 | 312.215 |
| 07/10/2026 17:29 | 10 | 312.21 |
| 07/10/2026 17:28 | 5 | 312.21 |
| 07/10/2026 17:28 | 1 | 312.14 |
| 07/10/2026 17:28 | 1 | 311.74 |
| 07/10/2026 17:28 | 3 | 311.83 |
| 07/10/2026 17:28 | 1 | 311.48 |
| 07/10/2026 17:28 | 2 | 311.48 |
| 07/10/2026 17:28 | 2 | 311.63 |
| 07/10/2026 17:28 | 5 | 311.65 |
| 07/10/2026 17:28 | 1 | 311.65 |
| 07/10/2026 17:28 | 1 | 311.65 |
| 07/10/2026 17:28 | 100 | 311.65 |
| 07/10/2026 17:28 | 1 | 311.65 |
| 07/10/2026 17:28 | 31 | 311.65 |
| 07/10/2026 17:28 | 2 | 311.65 |
| 07/10/2026 17:28 | 1 | 312.31 |
| 07/10/2026 17:28 | 7 | 312.31 |
| 07/10/2026 17:28 | 100 | 311.66 |
| 07/10/2026 17:28 | 1 | 311.71 |
| 07/10/2026 17:28 | 1 | 311.79 |
| 07/10/2026 17:28 | 1 | 311.81 |
| 07/10/2026 17:28 | 6 | 311.81 |
| 07/10/2026 17:28 | 5 | 311.82 |
| 07/10/2026 17:27 | 1 | 312.26 |
| 07/10/2026 17:27 | 100 | 312.29 |
| 07/10/2026 17:27 | 37 | 312.09 |
| 07/10/2026 17:27 | 100 | 312.11 |
| 07/10/2026 17:27 | 30 | 312.01 |
| 07/10/2026 17:27 | 6 | 312.01 |
| 07/10/2026 17:27 | 14 | 312.01 |
| 07/10/2026 17:27 | 4 | 311.72 |
| 07/10/2026 17:27 | 6 | 311.72 |
| 07/10/2026 17:27 | 79 | 311.76 |
| 07/10/2026 17:27 | 7 | 311.79 |
| 07/10/2026 17:27 | 10 | 311.79 |
| 07/10/2026 17:27 | 4 | 312.04 |
| 07/10/2026 17:27 | 100 | 312.10 |
| 07/10/2026 17:27 | 1 | 312.14 |
| 07/10/2026 17:27 | 1 | 311.95 |
| 07/10/2026 17:26 | 18 | 312.06 |
| 07/10/2026 17:26 | 7 | 312.06 |
| 07/10/2026 17:26 | 1 | 312.06 |
| 07/10/2026 17:26 | 7 | 312.42 |
| 07/10/2026 17:26 | 4 | 312.29 |
| 07/10/2026 17:26 | 40 | 311.74 |
| 07/10/2026 17:26 | 1 | 311.79 |
| 07/10/2026 17:26 | 2 | 311.81 |
| 07/10/2026 17:26 | 2 | 311.83 |
| 07/10/2026 17:26 | 1 | 311.84 |
| 07/10/2026 17:26 | 10 | 311.95 |
| 07/10/2026 17:26 | 9 | 312.01 |
| 07/10/2026 17:26 | 10 | 312.01 |
| 07/10/2026 17:26 | 7 | 312.02 |
| 07/10/2026 17:26 | 100 | 312.14 |
| 07/10/2026 17:25 | 2 | 312.75 |
| 07/10/2026 17:24 | 6 | 312.60 |
| 07/10/2026 17:24 | 1 | 312.60 |
| 07/10/2026 17:24 | 2 | 312.75 |
| 07/10/2026 17:24 | 2 | 312.59 |
| 07/10/2026 17:24 | 2 | 312.59 |
| 07/10/2026 17:23 | 1 | 312.26 |
| 07/10/2026 17:23 | 1 | 312.09 |
| 07/10/2026 17:23 | 1 | 312.09 |
| 07/10/2026 17:17 | 1 | 313.13 |
| 07/10/2026 17:17 | 1 | 313.13 |
| 07/10/2026 17:17 | 95 | 313.13 |
| 07/10/2026 17:17 | 5 | 312.86 |
| 07/10/2026 17:17 | 95 | 312.86 |
| 07/10/2026 17:17 | 1 | 312.86 |
| 07/10/2026 17:14 | 3 | 312.37 |
| 07/10/2026 17:14 | 1 | 312.57 |
| 07/10/2026 17:14 | 2 | 312.46 |
| 07/10/2026 17:14 | 1 | 312.35 |
| 07/10/2026 17:14 | 2 | 312.35 |
| 07/10/2026 17:13 | 2 | 312.20 |
| 07/10/2026 17:07 | 1 | 311.74 |
| 07/10/2026 17:07 | 2 | 311.68 |
| 07/10/2026 17:07 | 4 | 311.675 |
| 07/10/2026 17:07 | 5 | 311.675 |
| 07/10/2026 17:07 | 10 | 311.675 |
| 07/10/2026 17:07 | 1 | 311.675 |
| 07/10/2026 17:07 | 12 | 311.68 |
| 07/10/2026 17:07 | 29 | 311.68 |
| 07/10/2026 17:07 | 64 | 312.56 |
| 07/10/2026 17:07 | 2 | 312.51 |
| 07/10/2026 17:07 | 1 | 312.10 |
| 07/10/2026 17:07 | 10 | 312.06 |
| 07/10/2026 17:07 | 1 | 312.06 |
| 07/10/2026 17:07 | 1 | 312.06 |
| 07/10/2026 17:07 | 7 | 312.06 |
| 07/10/2026 17:07 | 75 | 312.06 |
| 07/10/2026 17:07 | 1 | 312.11 |
| 07/10/2026 17:07 | 1 | 311.91 |
| 07/10/2026 17:03 | 73 | 312.56 |
| 07/10/2026 16:58 | 11 | 311.09 |
| 07/10/2026 16:58 | 29 | 311.10 |
| 07/10/2026 16:58 | 14 | 311.10 |
| 07/10/2026 16:58 | 133 | 311.10 |
| 07/10/2026 16:57 | 45 | 311.52 |
| 07/10/2026 16:57 | 2 | 311.84 |
| 07/10/2026 16:57 | 100 | 311.83 |
| 07/10/2026 16:56 | 2 | 311.21 |
| 07/10/2026 16:56 | 2 | 311.83 |
| 07/10/2026 16:56 | 2 | 311.83 |
| 07/10/2026 16:56 | 2 | 311.83 |
| 07/10/2026 16:56 | 2 | 311.83 |
| 07/10/2026 16:56 | 2 | 311.83 |
| 07/10/2026 16:56 | 2 | 311.83 |
| 07/10/2026 16:56 | 2 | 311.83 |
| 07/10/2026 16:56 | 7 | 311.83 |
| 07/10/2026 16:56 | 18 | 311.09 |
| 07/10/2026 16:56 | 71 | 311.09 |
| 07/10/2026 16:56 | 1 | 311.09 |
| 07/10/2026 16:56 | 100 | 311.10 |
| 07/10/2026 16:56 | 1 | 311.26 |
| 07/10/2026 16:56 | 2 | 311.30 |
| 07/10/2026 16:56 | 5 | 311.30 |
| 07/10/2026 16:56 | 12 | 311.39 |
| 07/10/2026 16:56 | 39 | 311.39 |
| 07/10/2026 16:56 | 4 | 311.39 |
| 07/10/2026 16:52 | 2 | 312.76 |
| 07/10/2026 16:52 | 21 | 312.76 |
| 07/10/2026 16:52 | 17 | 312.90 |
| 07/10/2026 16:52 | 5 | 312.91 |
| 07/10/2026 16:52 | 100 | 312.92 |
| 07/10/2026 16:52 | 10 | 312.92 |
| 07/10/2026 16:52 | 20 | 312.93 |
| 07/10/2026 16:52 | 2 | 312.93 |
| 07/10/2026 16:52 | 12 | 313.08 |
| 07/10/2026 16:52 | 1 | 313.08 |
| 07/10/2026 16:49 | 1 | 314.65 |
| 07/10/2026 16:44 | 39 | 315.30 |
| 07/10/2026 16:44 | 1 | 314.03 |
| 07/10/2026 16:42 | 7 | 313.82 |
| 07/10/2026 16:42 | 1 | 313.82 |
| 07/10/2026 16:42 | 1 | 313.56 |
| 07/10/2026 16:42 | 1 | 313.56 |
| 07/10/2026 16:42 | 35 | 313.56 |
| 07/10/2026 16:42 | 12 | 313.56 |
| 07/10/2026 16:42 | 3 | 313.36 |
| 07/10/2026 16:40 | 1 | 312.70 |
| 07/10/2026 16:38 | 5 | 313.01 |
| 07/10/2026 16:33 | 10 | 313.10 |
| 07/10/2026 16:33 | 10 | 313.10 |
| 07/10/2026 16:33 | 100 | 313.10 |
| 07/10/2026 16:33 | 110 | 313.09 |
| 07/10/2026 16:33 | 60 | 313.09 |
| 07/10/2026 16:33 | 115 | 313.09 |
| 07/10/2026 16:33 | 115 | 313.09 |
| 07/10/2026 16:33 | 115 | 313.09 |
| 07/10/2026 16:33 | 100 | 312.37 |
| 07/10/2026 16:33 | 100 | 312.56 |
| 07/10/2026 16:33 | 93 | 312.56 |
| 07/10/2026 16:33 | 7 | 312.56 |
| 07/10/2026 16:33 | 98 | 312.56 |
| 07/10/2026 16:33 | 5 | 312.18 |
| 07/10/2026 16:33 | 2 | 312.56 |
| 07/10/2026 16:33 | 10 | 312.56 |
| 07/10/2026 16:33 | 3 | 312.56 |
| 07/10/2026 16:33 | 57 | 312.55 |
| 07/10/2026 16:33 | 3 | 312.55 |
| 07/10/2026 16:33 | 7 | 312.55 |
| 07/10/2026 16:33 | 3 | 312.55 |
| 07/10/2026 16:33 | 12 | 312.55 |
| 07/10/2026 16:33 | 3 | 312.55 |
| 07/10/2026 16:33 | 12 | 312.55 |
| 07/10/2026 16:33 | 3 | 312.55 |
| 07/10/2026 16:33 | 10 | 312.345 |
| 07/10/2026 16:33 | 14 | 311.75 |
| 07/10/2026 16:33 | 1 | 312.16 |
| 07/10/2026 16:33 | 2 | 312.70 |
| 07/10/2026 16:33 | 7 | 312.70 |
| 07/10/2026 16:33 | 1 | 312.60 |
| 07/10/2026 16:33 | 1 | 312.61 |
| 07/10/2026 16:33 | 4 | 312.61 |
| 07/10/2026 16:33 | 100 | 312.61 |
| 07/10/2026 16:33 | 21 | 312.62 |
| 07/10/2026 16:33 | 2 | 312.62 |
| 07/10/2026 16:33 | 7 | 312.71 |
| 07/10/2026 16:33 | 2 | 312.81 |
| 07/10/2026 16:32 | 1 | 314.13 |
| 07/10/2026 16:32 | 3 | 314.13 |
| 07/10/2026 16:32 | 2 | 314.23 |
| 07/10/2026 16:32 | 2 | 314.23 |
| 07/10/2026 16:32 | 21 | 313.64 |
| 07/10/2026 16:32 | 8 | 313.64 |
| 07/10/2026 16:32 | 1 | 313.64 |
| 07/10/2026 16:32 | 1 | 313.64 |
| 07/10/2026 16:30 | 2 | 314.75 |
| 07/10/2026 16:22 | 1 | 314.02 |
| 07/10/2026 16:19 | 1 | 314.03 |
| 07/10/2026 16:19 | 1 | 314.08 |
| 07/10/2026 16:18 | 55 | 314.41 |
| 07/10/2026 16:18 | 23 | 314.41 |
| 07/10/2026 16:18 | 1 | 314.41 |
| 07/10/2026 16:18 | 1 | 314.39 |
| 07/10/2026 16:18 | 10 | 314.39 |
| 07/10/2026 16:18 | 100 | 314.39 |
| 07/10/2026 16:18 | 5 | 314.07 |
| 07/10/2026 16:16 | 1 | 313.60 |
| 07/10/2026 16:16 | 46 | 313.495 |
| 07/10/2026 16:16 | 54 | 313.495 |
| 07/10/2026 16:16 | 1 | 313.50 |
| 07/10/2026 16:16 | 2 | 313.495 |
| 07/10/2026 16:16 | 7 | 313.495 |
| 07/10/2026 16:16 | 1 | 313.495 |
| 07/10/2026 16:16 | 1 | 313.495 |
| 07/10/2026 16:16 | 1 | 313.495 |
| 07/10/2026 16:16 | 1 | 313.495 |
| 07/10/2026 16:16 | 100 | 313.495 |
| 07/10/2026 16:14 | 6 | 313.39 |
| 07/10/2026 16:14 | 6 | 313.48 |
| 07/10/2026 16:12 | 1 | 313.56 |
| 07/10/2026 16:11 | 2 | 313.22 |
| 07/10/2026 16:10 | 5 | 313.71 |
| 07/10/2026 16:10 | 9 | 313.51 |
| 07/10/2026 16:10 | 6 | 313.51 |
| 07/10/2026 16:10 | 3 | 313.51 |
| 07/10/2026 16:08 | 1 | 314.50 |
| 07/10/2026 16:05 | 43 | 314.91 |
| 07/10/2026 16:05 | 60 | 314.91 |
| 07/10/2026 16:05 | 19 | 314.91 |
| 07/10/2026 16:04 | 13 | 316.85 |
| 07/10/2026 16:04 | 4 | 316.20 |
| 07/10/2026 16:04 | 100 | 316.20 |
| 07/10/2026 16:04 | 90 | 316.19 |
| 07/10/2026 15:57 | 5 | 316.07 |
| 07/10/2026 15:54 | 5 | 317.085 |
| 07/10/2026 15:54 | 20 | 316.885 |
| 07/10/2026 15:54 | 5 | 316.86 |
| 07/10/2026 15:54 | 5 | 316.86 |
| 07/10/2026 15:53 | 15 | 316.69 |
| 07/10/2026 15:53 | 3 | 316.69 |
| 07/10/2026 15:53 | 27 | 316.69 |
| 07/10/2026 15:53 | 20 | 316.69 |
| 07/10/2026 15:53 | 1 | 316.68 |
| 07/10/2026 15:49 | 10 | 316.26 |
| 07/10/2026 15:49 | 90 | 316.26 |
| 07/10/2026 15:44 | 1 | 312.51 |
| 07/10/2026 15:44 | 34 | 313.25 |
| 07/10/2026 15:43 | 1 | 313.56 |
| 07/10/2026 15:43 | 1 | 313.99 |
| 07/10/2026 15:43 | 1 | 313.36 |
| 07/10/2026 15:43 | 1 | 313.845 |
| 07/10/2026 15:43 | 1 | 313.58 |
| 07/10/2026 15:43 | 1 | 313.53 |
| 07/10/2026 15:43 | 1 | 313.845 |
| 07/10/2026 15:43 | 1 | 313.77 |
| 07/10/2026 15:43 | 1 | 313.73 |
| 07/10/2026 15:43 | 1 | 313.41 |
| 07/10/2026 15:43 | 1 | 313.05 |
| 07/10/2026 15:43 | 1 | 312.72 |
| 07/10/2026 15:42 | 1 | 312.60 |
| 07/10/2026 15:42 | 1 | 312.60 |
| 07/10/2026 15:42 | 1 | 312.63 |
| 07/10/2026 15:42 | 1 | 312.60 |
| 07/10/2026 15:42 | 1 | 312.60 |
| 07/10/2026 15:42 | 1 | 312.27 |
| 07/10/2026 15:42 | 1 | 312.27 |
| 07/10/2026 15:42 | 1 | 311.85 |
| 07/10/2026 15:42 | 1 | 312.18 |
| 07/10/2026 15:42 | 1 | 312.60 |
| 07/10/2026 15:42 | 1 | 312.30 |
| 07/10/2026 15:42 | 1 | 312.80 |
| 07/10/2026 15:42 | 1 | 312.47 |
| 07/10/2026 15:42 | 1 | 313.18 |
| 07/10/2026 15:42 | 1 | 312.85 |
| 07/10/2026 15:42 | 1 | 312.80 |
| 07/10/2026 15:42 | 1 | 312.47 |
| 07/10/2026 15:42 | 1 | 313.21 |
| 07/10/2026 15:42 | 1 | 312.93 |
| 07/10/2026 15:42 | 1 | 312.88 |
| 07/10/2026 15:42 | 1 | 312.55 |
| 07/10/2026 15:42 | 1 | 312.47 |
| 07/10/2026 15:42 | 6 | 312.60 |
| 07/10/2026 15:42 | 1 | 312.60 |
| 07/10/2026 15:42 | 1 | 313.18 |
| 07/10/2026 15:42 | 1 | 312.85 |
| 07/10/2026 15:42 | 1 | 313.40 |
| 07/10/2026 15:42 | 1 | 313.15 |
| 07/10/2026 15:42 | 1 | 312.93 |
| 07/10/2026 15:42 | 1 | 312.98 |
| 07/10/2026 15:42 | 1 | 312.98 |
| 07/10/2026 15:42 | 1 | 313.31 |
| 07/10/2026 15:42 | 1 | 313.31 |
| 07/10/2026 15:42 | 1 | 313.56 |
| 07/10/2026 15:42 | 1 | 313.23 |
| 07/10/2026 15:42 | 1 | 313.18 |
| 07/10/2026 15:42 | 1 | 312.85 |
| 07/10/2026 15:42 | 1 | 312.80 |
| 07/10/2026 15:41 | 1 | 312.80 |
| 07/10/2026 15:41 | 1 | 313.15 |
| 07/10/2026 15:41 | 1 | 312.83 |
| 07/10/2026 15:41 | 1 | 312.78 |
| 07/10/2026 15:41 | 1 | 313.18 |
| 07/10/2026 15:41 | 1 | 312.98 |
| 07/10/2026 15:41 | 1 | 312.93 |
| 07/10/2026 15:41 | 1 | 312.93 |
| 07/10/2026 15:41 | 1 | 313.39 |
| 07/10/2026 15:41 | 1 | 313.11 |
| 07/10/2026 15:41 | 1 | 313.06 |
| 07/10/2026 15:40 | 1 | 312.78 |
| 07/10/2026 15:40 | 1 | 312.00 |
| 07/10/2026 15:40 | 48 | 312.00 |
| 07/10/2026 15:40 | 1 | 312.07 |
| 07/10/2026 15:40 | 1 | 312.40 |
| 07/10/2026 15:40 | 1 | 312.45 |
| 07/10/2026 15:40 | 1 | 312.40 |
| 07/10/2026 15:40 | 61 | 312.01 |
| 07/10/2026 15:40 | 1 | 312.48 |
| 07/10/2026 15:40 | 6 | 312.35 |
| 07/10/2026 15:40 | 1 | 312.00 |
| 07/10/2026 15:40 | 1 | 312.03 |
| 07/10/2026 15:40 | 1 | 312.15 |
| 07/10/2026 15:40 | 2 | 312.62 |
| 07/10/2026 15:40 | 2 | 312.60 |
| 07/10/2026 15:40 | 7 | 312.47 |
| 07/10/2026 15:40 | 1 | 312.00 |
| 07/10/2026 15:40 | 1 | 312.18 |
| 07/10/2026 15:40 | 1 | 312.18 |
| 07/10/2026 15:40 | 1 | 312.31 |
| 07/10/2026 15:40 | 37 | 312.62 |
| 07/10/2026 15:40 | 63 | 312.62 |
| 07/10/2026 15:40 | 1 | 312.63 |
| 07/10/2026 15:40 | 1 | 312.63 |
| 07/10/2026 15:40 | 1 | 312.31 |
| 07/10/2026 15:40 | 1 | 312.63 |
| 07/10/2026 15:40 | 1 | 312.74 |
| 07/10/2026 15:40 | 1 | 312.74 |
| 07/10/2026 15:40 | 1 | 312.74 |
| 07/10/2026 15:40 | 1 | 312.30 |
| 07/10/2026 15:40 | 1 | 312.63 |
| 07/10/2026 15:40 | 1 | 312.63 |
| 07/10/2026 15:40 | 1 | 312.31 |
| 07/10/2026 15:40 | 1 | 312.63 |
| 07/10/2026 15:40 | 1 | 312.76 |
| 07/10/2026 15:40 | 1 | 312.76 |
| 07/10/2026 15:40 | 1 | 312.76 |
| 07/10/2026 15:40 | 1 | 312.32 |
| 07/10/2026 15:40 | 1 | 312.76 |
| 07/10/2026 15:40 | 1 | 312.65 |
| 07/10/2026 15:40 | 1 | 312.32 |
| 07/10/2026 15:40 | 1 | 312.65 |
| 07/10/2026 15:39 | 66 | 312.85 |
| 07/10/2026 15:39 | 5 | 312.69 |
| 07/10/2026 15:39 | 1 | 312.01 |
| 07/10/2026 15:39 | 1 | 312.30 |
| 07/10/2026 15:39 | 1 | 312.42 |
| 07/10/2026 15:39 | 1 | 313.25 |
| 07/10/2026 15:39 | 1 | 314.00 |
| 07/10/2026 15:39 | 1 | 313.68 |
| 07/10/2026 15:39 | 1 | 313.63 |
| 07/10/2026 15:39 | 1 | 313.30 |
| 07/10/2026 15:39 | 1 | 313.30 |
| 07/10/2026 15:39 | 1 | 313.63 |
| 07/10/2026 15:39 | 1 | 313.40 |
| 07/10/2026 15:39 | 1 | 313.25 |
| 07/10/2026 15:39 | 1 | 313.51 |
| 07/10/2026 15:39 | 1 | 313.30 |
| 07/10/2026 15:39 | 1 | 313.28 |
| 07/10/2026 15:39 | 1 | 313.28 |
| 07/10/2026 15:39 | 1 | 313.28 |
| 07/10/2026 15:39 | 3 | 313.47 |
| 07/10/2026 15:39 | 3 | 313.47 |
| 07/10/2026 15:39 | 3 | 313.47 |
| 07/10/2026 15:39 | 1 | 313.61 |
| 07/10/2026 15:39 | 2 | 313.47 |
| 07/10/2026 15:39 | 1 | 313.61 |
| 07/10/2026 15:39 | 1 | 313.47 |
| 07/10/2026 15:39 | 1 | 313.23 |
| 07/10/2026 15:39 | 1 | 313.08 |
| 07/10/2026 15:39 | 1 | 313.41 |
| 07/10/2026 15:39 | 1 | 313.79 |
| 07/10/2026 15:39 | 1 | 313.46 |
| 07/10/2026 15:39 | 2 | 312.16 |
| 07/10/2026 15:39 | 2 | 313.33 |
| 07/10/2026 15:39 | 1 | 314.03 |
| 07/10/2026 15:39 | 2 | 312.50 |
| 07/10/2026 15:39 | 1 | 313.95 |
| 07/10/2026 15:39 | 1 | 313.80 |
| 07/10/2026 15:38 | 1 | 313.78 |
| 07/10/2026 15:38 | 2 | 313.43 |
| 07/10/2026 15:38 | 1 | 313.43 |
| 07/10/2026 15:38 | 1 | 313.43 |
| 07/10/2026 15:38 | 1 | 313.68 |
| 07/10/2026 15:38 | 1 | 313.43 |
| 07/10/2026 15:38 | 1 | 313.68 |
| 07/10/2026 15:38 | 1 | 313.43 |
| 07/10/2026 15:38 | 1 | 313.70 |
| 07/10/2026 15:38 | 1 | 313.82 |
| 07/10/2026 15:38 | 1 | 313.93 |
| 07/10/2026 15:38 | 1 | 313.92 |
| 07/10/2026 15:38 | 1 | 313.68 |
| 07/10/2026 15:38 | 1 | 313.93 |
| 07/10/2026 15:38 | 3 | 313.73 |
| 07/10/2026 15:38 | 1 | 313.49 |
| 07/10/2026 15:38 | 1 | 313.73 |
| 07/10/2026 15:38 | 1 | 313.77 |
| 07/10/2026 15:38 | 1 | 314.10 |
| 07/10/2026 15:38 | 1 | 314.05 |
| 07/10/2026 15:38 | 98 | 314.04 |
| 07/10/2026 15:38 | 2 | 314.04 |
| 07/10/2026 15:38 | 1 | 313.60 |
| 07/10/2026 15:38 | 1 | 313.93 |
| 07/10/2026 15:38 | 1 | 313.60 |
| 07/10/2026 15:38 | 1 | 313.93 |
| 07/10/2026 15:38 | 1 | 314.05 |
| 07/10/2026 15:38 | 5 | 313.855 |
| 07/10/2026 15:38 | 10 | 313.855 |
| 07/10/2026 15:37 | 100 | 314.31 |
| 07/10/2026 15:37 | 37 | 314.705 |
| 07/10/2026 15:37 | 63 | 314.705 |
| 07/10/2026 15:37 | 1 | 314.70 |
| 07/10/2026 15:37 | 15 | 314.70 |
| 07/10/2026 15:37 | 63 | 314.70 |
| 07/10/2026 15:37 | 1 | 314.70 |
| 07/10/2026 15:37 | 2 | 314.53 |
| 07/10/2026 15:37 | 3 | 314.51 |
| 07/10/2026 15:37 | 100 | 314.31 |
| 07/10/2026 15:37 | 1 | 314.25 |
| 07/10/2026 15:37 | 1 | 314.58 |
| 07/10/2026 15:37 | 1 | 314.25 |
| 07/10/2026 15:37 | 1 | 314.58 |
| 07/10/2026 15:37 | 1 | 314.70 |
| 07/10/2026 15:37 | 1 | 314.60 |
| 07/10/2026 15:37 | 27 | 314.60 |
| 07/10/2026 15:37 | 1 | 314.60 |
| 07/10/2026 15:37 | 5 | 314.57 |
| 07/10/2026 15:37 | 19 | 314.57 |
| 07/10/2026 15:37 | 1 | 314.93 |
| 07/10/2026 15:37 | 5 | 314.45 |
| 07/10/2026 15:37 | 2 | 315.05 |
| 07/10/2026 15:37 | 5 | 314.84 |
| 07/10/2026 15:37 | 11 | 314.84 |
| 07/10/2026 15:37 | 1 | 314.84 |
| 07/10/2026 15:37 | 12 | 315.17 |
| 07/10/2026 15:37 | 5 | 314.84 |
| 07/10/2026 15:37 | 7 | 314.84 |
| 07/10/2026 15:37 | 2 | 314.85 |
| 07/10/2026 15:37 | 10 | 314.85 |
| 07/10/2026 15:37 | 3 | 314.85 |
| 07/10/2026 15:36 | 2 | 315.00 |
| 07/10/2026 15:36 | 2 | 315.04 |
| 07/10/2026 15:36 | 35 | 314.99 |
| 07/10/2026 15:36 | 7 | 315.00 |
| 07/10/2026 15:36 | 2 | 314.975 |
| 07/10/2026 15:36 | 1 | 314.65 |
| 07/10/2026 15:36 | 1 | 314.65 |
| 07/10/2026 15:36 | 1 | 314.98 |
| 07/10/2026 15:36 | 1 | 314.98 |
| 07/10/2026 15:36 | 1 | 315.03 |
| 07/10/2026 15:36 | 1 | 315.665 |
| 07/10/2026 15:36 | 1 | 315.36 |
| 07/10/2026 15:36 | 1 | 315.41 |
| 07/10/2026 15:36 | 1 | 313.975 |
| 07/10/2026 15:36 | 21 | 314.62 |
| 07/10/2026 15:36 | 1 | 314.62 |
| 07/10/2026 15:36 | 6 | 313.91 |
| 07/10/2026 15:36 | 1 | 313.91 |
| 07/10/2026 15:36 | 1 | 313.54 |
| 07/10/2026 15:36 | 1 | 313.86 |
| 07/10/2026 15:35 | 5 | 313.51 |
| 07/10/2026 15:35 | 5 | 315.00 |
| 07/10/2026 15:34 | 3 | 315.54 |
| 07/10/2026 15:33 | 40 | 317.50 |
| 07/10/2026 15:31 | 12 | 319.25 |
| 07/10/2026 15:30 | 18 | 319.63 |
| 07/10/2026 15:30 | 2 | 319.68 |
| 07/10/2026 15:30 | 6 | 319.74 |
| 07/10/2026 15:30 | 2 | 320.00 |
| 07/10/2026 15:30 | 3 | 320.75 |
| 07/10/2026 15:30 | 15 | 320.99 |
| 07/10/2026 15:30 | 6 | 322.23 |
| 07/10/2026 15:30 | 3 | 322.23 |
| 07/10/2026 15:30 | 4 | 321.41 |
| 07/10/2026 15:30 | 5 | 322.23 |
| 07/10/2026 15:30 | 2 | 321.85 |
| 07/10/2026 15:30 | 1171 | 322.23 |
| 07/10/2026 15:30 | 9 | 322.25 |
| 07/10/2026 15:30 | 11 | 322.26 |
| 07/10/2026 15:30 | 6 | 322.50 |
| 07/10/2026 14:04 | 116 | 324.00 |
| 07/10/2026 14:04 | 78 | 324.00 |
| 07/10/2026 14:04 | 5 | 324.00 |
| 07/10/2026 14:03 | 1 | 327.00 |
| 07/10/2026 13:46 | 1 | 327.50 |
| 07/10/2026 12:01 | 7 | 321.88 |
| 07/10/2026 11:17 | 2 | 327.61 |
| 07/10/2026 10:28 | 16 | 323.00 |