Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
15:11:18
|
Geld Volumen |
Brief
26.08.2026 -
15:11:18
|
Brief Volumen |
|---|---|---|---|---|
|
281.72
+1.54
(
+0.55% )
|
209.25
|
100 |
401.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 13:58 | 1 | 282.99 |
| 08/26/2026 13:44 | 1 | 281.41 |
| 08/26/2026 13:44 | 10 | 281.20 |
| 08/26/2026 13:44 | 1 | 279.01 |
| 08/26/2026 13:06 | 1 | 281.46 |
| 08/26/2026 13:06 | 70 | 281.45 |
| 08/26/2026 13:05 | 1 | 281.31 |
| 08/26/2026 13:05 | 1 | 281.16 |
| 08/26/2026 13:05 | 1 | 282.20 |
| 08/26/2026 13:05 | 1 | 282.40 |
| 08/26/2026 13:05 | 1 | 283.00 |
| 08/26/2026 13:05 | 1 | 280.81 |
| 08/26/2026 13:05 | 1 | 280.80 |
| 08/26/2026 13:05 | 1 | 280.21 |
| 08/26/2026 13:04 | 1 | 279.10 |
| 08/26/2026 13:04 | 1 | 278.01 |