Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:33:48
|
Geld
10.09.2025 -
19:48:38
|
Geld Volumen |
Brief
10.09.2025 -
19:48:38
|
Brief Volumen |
|---|---|---|---|---|
|
165.50
+0.095
(
+0.06% )
|
165.94
|
100 |
166.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:33 | 33 | 165.47 |
| 09/10/2025 13:33 | 30 | 165.45 |
| 09/10/2025 13:33 | 25 | 165.39 |
| 09/10/2025 13:32 | 100 | 165.28 |
| 09/10/2025 13:32 | 25 | 165.43 |
| 09/10/2025 13:32 | 25 | 165.45 |
| 09/10/2025 13:32 | 25 | 165.42 |
| 09/10/2025 13:32 | 25 | 165.42 |
| 09/10/2025 13:32 | 42 | 165.28 |
| 09/10/2025 13:32 | 10 | 165.33 |
| 09/10/2025 13:32 | 8 | 165.28 |
| 09/10/2025 13:32 | 71 | 165.28 |
| 09/10/2025 13:32 | 84 | 165.28 |
| 09/10/2025 13:31 | 1 | 165.13 |
| 09/10/2025 13:31 | 1 | 165.23 |
| 09/10/2025 13:29 | 2 | 165.23 |
| 09/10/2025 13:29 | 85 | 165.27 |
| 09/10/2025 13:29 | 2 | 165.27 |
| 09/10/2025 13:29 | 2 | 165.27 |
| 09/10/2025 13:29 | 5 | 165.27 |
| 09/10/2025 13:29 | 99 | 165.28 |
| 09/10/2025 13:29 | 13 | 165.27 |
| 09/10/2025 13:29 | 1 | 165.27 |