Ligand Pharma Rg
LGND
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:40
Geld
04.04.2025 - 19:51:30
Geld
Volumen 		Brief
04.04.2025 - 19:51:30
Brief
Volumen
98.30
-4.81 ( -4.66% )
98.46
100
98.89
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 100 98.32
04/04/2025 13:44 5 98.665
04/04/2025 13:44 29 98.665
04/04/2025 13:44 54 98.34
04/04/2025 13:44 5 98.46
04/04/2025 13:44 2 98.43
04/04/2025 13:44 1 98.43
04/04/2025 13:44 9 98.43
04/04/2025 13:44 16 98.47
04/04/2025 13:44 70 98.48
04/04/2025 13:44 2 98.47
04/04/2025 13:44 5 98.47
04/04/2025 13:44 41 98.48
04/04/2025 13:44 9 98.47
04/04/2025 13:44 5 98.48
04/04/2025 13:44 40 98.48
04/04/2025 13:44 158 98.48
04/04/2025 13:44 84 98.48
04/04/2025 13:44 200 98.48
04/04/2025 13:44 38 98.48
04/04/2025 13:44 22 98.48
04/04/2025 13:44 3 98.48
04/04/2025 13:44 7 98.48
04/04/2025 13:44 100 98.48
04/04/2025 13:44 1 98.48
04/04/2025 13:44 1 98.48
04/04/2025 13:44 1 98.5568
04/04/2025 13:44 46 98.48
04/04/2025 13:44 3 98.48
04/04/2025 13:44 42 98.48
04/04/2025 13:44 2 98.58
04/04/2025 13:44 92 98.48
04/04/2025 13:44 8 98.48
04/04/2025 13:44 1 98.7026
04/04/2025 13:44 4 98.80
04/04/2025 13:44 4 98.32
04/04/2025 13:44 1 98.80
04/04/2025 13:44 1 99.28
04/04/2025 13:44 40 98.40
04/04/2025 13:44 5 98.58
04/04/2025 13:44 1 98.58
04/04/2025 13:44 57 98.59
04/04/2025 13:44 305 98.58
04/04/2025 13:44 17 98.58
04/04/2025 13:44 83 98.58
04/04/2025 13:44 5 98.58
04/04/2025 13:44 89 98.58
04/04/2025 13:44 17 98.58
04/04/2025 13:44 100 98.59
04/04/2025 13:43 10 98.80
04/04/2025 13:43 1 98.7374
04/04/2025 13:43 12 98.832
04/04/2025 13:43 1 98.8188
04/04/2025 13:43 10 98.88
04/04/2025 13:42 1 99.02
04/04/2025 13:42 1 99.02
04/04/2025 13:42 1 99.02
04/04/2025 13:42 1 99.02
04/04/2025 13:42 1 99.02
04/04/2025 13:42 1 99.02
04/04/2025 13:42 15 98.68
04/04/2025 13:42 50 98.71
04/04/2025 13:42 50 98.73
04/04/2025 13:42 20 99.06
04/04/2025 13:42 1 99.02
04/04/2025 13:42 6 98.80
04/04/2025 13:42 100 98.79
04/04/2025 13:42 50 98.79
04/04/2025 13:42 1 99.01
04/04/2025 13:42 1 99.01
04/04/2025 13:42 1 99.01
04/04/2025 13:42 41 98.99
04/04/2025 13:42 1 98.95
04/04/2025 13:42 41 98.99
04/04/2025 13:42 28 98.98
04/04/2025 13:42 41 98.98
04/04/2025 13:42 1 98.79
04/04/2025 13:42 1 98.79
04/04/2025 13:42 44 98.89
04/04/2025 13:42 41 98.88
04/04/2025 13:42 1 98.87
04/04/2025 13:42 41 98.88
04/04/2025 13:42 1 98.88
04/04/2025 13:42 100 98.67
04/04/2025 13:42 56 98.67
04/04/2025 13:42 1 98.67
04/04/2025 13:42 8 98.67
04/04/2025 13:42 2 98.7154
04/04/2025 13:42 1 98.84
04/04/2025 13:42 1 98.84
04/04/2025 13:42 2 98.79
04/04/2025 13:42 1 98.5957
04/04/2025 13:42 1 98.75
04/04/2025 13:42 36 98.53
04/04/2025 13:41 8 98.795
04/04/2025 13:41 1 99.00
04/04/2025 13:41 9 99.03
04/04/2025 13:41 1 98.87
04/04/2025 13:41 16 98.875
04/04/2025 13:41 1 98.54
04/04/2025 13:41 2 98.59
04/04/2025 13:41 1 98.87
04/04/2025 13:41 1 98.5004
04/04/2025 13:41 1 98.84
04/04/2025 13:41 50 98.47
04/04/2025 13:41 20 98.47