Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
294.595
+5.775
(
+2.00% )
|
294.37
|
400 |
294.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 294.595 |
| 08/14/2026 23:20 | � | 294.595 |
| 08/14/2026 22:30 | � | 294.595 |
| 08/14/2026 22:03 | 1 | 288.72 |
| 08/14/2026 22:00 | � | 294.595 |
| 08/14/2026 22:00 | 29968 | 294.595 |
| 08/14/2026 21:59 | 20 | 294.77 |
| 08/14/2026 21:59 | 1 | 294.595 |
| 08/14/2026 21:59 | 1 | 294.595 |
| 08/14/2026 21:59 | 1 | 294.595 |
| 08/14/2026 21:59 | 35 | 294.59 |
| 08/14/2026 21:59 | 4 | 294.62 |
| 08/14/2026 21:59 | 10 | 294.80 |
| 08/14/2026 21:59 | 25 | 294.80 |
| 08/14/2026 21:59 | 10 | 294.73 |
| 08/14/2026 21:59 | 3 | 294.73 |
| 08/14/2026 21:59 | 6 | 294.73 |
| 08/14/2026 21:59 | 3 | 294.73 |
| 08/14/2026 21:59 | 9 | 294.90 |
| 08/14/2026 21:59 | 14 | 294.90 |
| 08/14/2026 21:59 | 1 | 294.64 |
| 08/14/2026 21:59 | 37 | 294.64 |
| 08/14/2026 21:59 | 1 | 294.90 |
| 08/14/2026 21:59 | 7 | 294.90 |
| 08/14/2026 21:59 | 27 | 294.90 |
| 08/14/2026 21:59 | 15 | 294.90 |
| 08/14/2026 21:59 | 1 | 294.86 |
| 08/14/2026 21:59 | 1 | 294.86 |
| 08/14/2026 21:59 | 14 | 294.64 |
| 08/14/2026 21:59 | 85 | 294.90 |
| 08/14/2026 21:59 | 15 | 294.85 |
| 08/14/2026 21:59 | 4 | 294.85 |
| 08/14/2026 21:59 | 4 | 294.85 |
| 08/14/2026 21:59 | 5 | 294.85 |
| 08/14/2026 21:59 | 10 | 294.85 |
| 08/14/2026 21:59 | 44 | 294.635 |
| 08/14/2026 21:59 | 1 | 294.635 |
| 08/14/2026 21:59 | 2 | 294.635 |
| 08/14/2026 21:59 | 38 | 294.84 |
| 08/14/2026 21:59 | 1 | 294.84 |
| 08/14/2026 21:59 | 9 | 294.84 |
| 08/14/2026 21:59 | 2 | 294.85 |
| 08/14/2026 21:59 | 10 | 294.85 |
| 08/14/2026 21:59 | 4 | 294.84 |
| 08/14/2026 21:59 | 54 | 294.83 |
| 08/14/2026 21:59 | 55 | 294.82 |
| 08/14/2026 21:59 | 1 | 294.82 |
| 08/14/2026 21:59 | 1 | 294.82 |
| 08/14/2026 21:59 | 4 | 294.82 |
| 08/14/2026 21:59 | 1 | 294.82 |
| 08/14/2026 21:59 | 2 | 294.82 |
| 08/14/2026 21:59 | 1 | 294.82 |
| 08/14/2026 21:59 | 1 | 294.82 |
| 08/14/2026 21:59 | 20 | 294.82 |
| 08/14/2026 21:59 | 14 | 294.82 |
| 08/14/2026 21:59 | 23 | 294.58 |
| 08/14/2026 21:59 | 80 | 294.80 |
| 08/14/2026 21:59 | 85 | 294.40 |
| 08/14/2026 21:59 | 100 | 294.46 |
| 08/14/2026 21:59 | 10 | 294.55 |
| 08/14/2026 21:59 | 1 | 294.58 |
| 08/14/2026 21:59 | 25 | 294.83 |
| 08/14/2026 21:59 | 1 | 294.83 |
| 08/14/2026 21:59 | 12 | 294.83 |
| 08/14/2026 21:59 | 1 | 294.58 |
| 08/14/2026 21:59 | 1 | 294.58 |
| 08/14/2026 21:59 | 2 | 294.83 |
| 08/14/2026 21:59 | 1 | 294.83 |
| 08/14/2026 21:59 | 1 | 294.83 |
| 08/14/2026 21:59 | 3 | 294.83 |
| 08/14/2026 21:59 | 1 | 294.83 |
| 08/14/2026 21:59 | 15 | 294.84 |
| 08/14/2026 21:59 | 7 | 294.84 |
| 08/14/2026 21:59 | 1 | 294.84 |
| 08/14/2026 21:59 | 2 | 294.84 |
| 08/14/2026 21:59 | 14 | 294.81 |
| 08/14/2026 21:59 | 5 | 294.81 |
| 08/14/2026 21:59 | 1 | 294.81 |
| 08/14/2026 21:59 | 1 | 294.81 |
| 08/14/2026 21:59 | 37 | 294.80 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 10 | 294.545 |
| 08/14/2026 21:59 | 3 | 294.545 |
| 08/14/2026 21:59 | 2 | 294.40 |
| 08/14/2026 21:59 | 12 | 294.545 |
| 08/14/2026 21:59 | 4 | 294.80 |
| 08/14/2026 21:59 | 5 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 18 | 294.36 |
| 08/14/2026 21:59 | 6 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.545 |
| 08/14/2026 21:59 | 6 | 294.81 |
| 08/14/2026 21:59 | 23 | 294.80 |
| 08/14/2026 21:59 | 4 | 294.80 |
| 08/14/2026 21:59 | 1 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 67 | 294.80 |
| 08/14/2026 21:59 | 33 | 294.545 |
| 08/14/2026 21:59 | 5 | 294.36 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 2 | 294.80 |
| 08/14/2026 21:59 | 11 | 294.36 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 1 | 294.81 |
| 08/14/2026 21:59 | 1 | 294.81 |
| 08/14/2026 21:59 | 32 | 294.81 |
| 08/14/2026 21:59 | 95 | 294.80 |
| 08/14/2026 21:59 | 10 | 294.545 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 1 | 294.545 |
| 08/14/2026 21:59 | 42 | 294.64 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 14 | 294.64 |
| 08/14/2026 21:59 | 1 | 294.80 |
| 08/14/2026 21:59 | 7 | 294.64 |
| 08/14/2026 21:59 | 2 | 294.81 |
| 08/14/2026 21:59 | 36 | 294.81 |
| 08/14/2026 21:59 | 1 | 294.81 |
| 08/14/2026 21:59 | 4 | 294.64 |
| 08/14/2026 21:59 | 1 | 294.82 |
| 08/14/2026 21:59 | 33 | 294.64 |
| 08/14/2026 21:59 | 44 | 294.82 |
| 08/14/2026 21:59 | 2 | 294.82 |
| 08/14/2026 21:59 | 100 | 294.83 |
| 08/14/2026 21:59 | 100 | 294.83 |
| 08/14/2026 21:59 | 2 | 294.84 |
| 08/14/2026 21:59 | 1 | 294.84 |
| 08/14/2026 21:59 | 1 | 294.84 |
| 08/14/2026 21:59 | 15 | 294.84 |
| 08/14/2026 21:59 | 19 | 294.84 |
| 08/14/2026 21:59 | 62 | 294.83 |
| 08/14/2026 21:59 | 38 | 294.83 |
| 08/14/2026 21:59 | 5 | 294.71 |
| 08/14/2026 21:59 | 100 | 294.83 |
| 08/14/2026 21:59 | 100 | 294.83 |
| 08/14/2026 21:59 | 19 | 294.65 |
| 08/14/2026 21:59 | 10 | 294.64 |
| 08/14/2026 21:59 | 11 | 294.82 |
| 08/14/2026 21:59 | 89 | 294.79 |
| 08/14/2026 21:59 | 11 | 294.79 |
| 08/14/2026 21:59 | 14 | 294.77 |
| 08/14/2026 21:59 | 100 | 294.76 |
| 08/14/2026 21:59 | 25 | 294.75 |
| 08/14/2026 21:59 | 25 | 294.75 |
| 08/14/2026 21:59 | 25 | 294.75 |
| 08/14/2026 21:59 | 17 | 294.54 |
| 08/14/2026 21:59 | 10 | 294.54 |
| 08/14/2026 21:59 | 6 | 294.54 |
| 08/14/2026 21:59 | 5 | 294.75 |
| 08/14/2026 21:59 | 25 | 294.75 |
| 08/14/2026 21:59 | 11 | 294.75 |
| 08/14/2026 21:59 | 21 | 294.52 |
| 08/14/2026 21:59 | 10 | 294.53 |
| 08/14/2026 21:59 | 4 | 294.72 |
| 08/14/2026 21:59 | 14 | 294.73 |
| 08/14/2026 21:59 | 1 | 294.53 |
| 08/14/2026 21:59 | 5 | 294.75 |
| 08/14/2026 21:59 | 25 | 294.75 |
| 08/14/2026 21:59 | 70 | 294.66 |
| 08/14/2026 21:59 | 14 | 294.62 |
| 08/14/2026 21:59 | 26 | 294.52 |
| 08/14/2026 21:59 | 10 | 294.52 |
| 08/14/2026 21:59 | 10 | 294.58 |
| 08/14/2026 21:59 | 10 | 294.58 |
| 08/14/2026 21:59 | 100 | 294.61 |
| 08/14/2026 21:59 | 33 | 294.61 |
| 08/14/2026 21:59 | 26 | 294.61 |
| 08/14/2026 21:59 | 26 | 294.37 |
| 08/14/2026 21:59 | 26 | 294.37 |
| 08/14/2026 21:59 | 12 | 294.53 |
| 08/14/2026 21:59 | 16 | 294.53 |
| 08/14/2026 21:59 | 66 | 294.61 |
| 08/14/2026 21:59 | 10 | 294.53 |
| 08/14/2026 21:59 | 6 | 294.84 |
| 08/14/2026 21:59 | 44 | 294.82 |
| 08/14/2026 21:59 | 34 | 294.82 |
| 08/14/2026 21:59 | 66 | 294.565 |
| 08/14/2026 21:59 | 23 | 294.565 |
| 08/14/2026 21:59 | 22 | 294.82 |
| 08/14/2026 21:59 | 11 | 294.565 |
| 08/14/2026 21:59 | 70 | 294.60 |
| 08/14/2026 21:59 | 70 | 294.61 |
| 08/14/2026 21:59 | 70 | 294.59 |
| 08/14/2026 21:59 | 114 | 294.73 |
| 08/14/2026 21:59 | 33 | 294.73 |
| 08/14/2026 21:59 | 1 | 294.81 |
| 08/14/2026 21:58 | 20 | 294.81 |
| 08/14/2026 21:58 | 100 | 294.78 |
| 08/14/2026 21:58 | 4 | 294.76 |
| 08/14/2026 21:58 | 46 | 294.565 |
| 08/14/2026 21:58 | 50 | 294.565 |
| 08/14/2026 21:58 | 10 | 294.565 |
| 08/14/2026 21:58 | 1 | 294.565 |
| 08/14/2026 21:58 | 10 | 294.565 |
| 08/14/2026 21:58 | 16 | 294.76 |
| 08/14/2026 21:58 | 4 | 294.565 |
| 08/14/2026 21:58 | 4 | 294.565 |
| 08/14/2026 21:58 | 20 | 294.565 |
| 08/14/2026 21:58 | 2 | 294.565 |
| 08/14/2026 21:58 | 5 | 294.565 |
| 08/14/2026 21:57 | 20 | 294.565 |
| 08/14/2026 21:57 | 69 | 294.69 |
| 08/14/2026 21:57 | 31 | 294.69 |
| 08/14/2026 21:57 | 45 | 294.69 |
| 08/14/2026 21:57 | 1 | 294.69 |
| 08/14/2026 21:57 | 2 | 294.69 |
| 08/14/2026 21:57 | 29 | 294.69 |
| 08/14/2026 21:57 | 5 | 294.69 |
| 08/14/2026 21:57 | 8 | 294.69 |
| 08/14/2026 21:57 | 6 | 294.69 |
| 08/14/2026 21:57 | 2 | 294.69 |
| 08/14/2026 21:57 | 10 | 294.69 |
| 08/14/2026 21:57 | 38 | 294.69 |
| 08/14/2026 21:57 | 15 | 294.69 |
| 08/14/2026 21:57 | 1 | 294.69 |
| 08/14/2026 21:57 | 1 | 294.69 |
| 08/14/2026 21:57 | 21 | 294.69 |
| 08/14/2026 21:57 | 20 | 294.69 |
| 08/14/2026 21:57 | 10 | 294.69 |
| 08/14/2026 21:57 | 13 | 294.69 |
| 08/14/2026 21:57 | 10 | 294.69 |
| 08/14/2026 21:57 | 91 | 294.69 |
| 08/14/2026 21:57 | 9 | 294.69 |
| 08/14/2026 21:57 | 10 | 294.69 |
| 08/14/2026 21:57 | 13 | 295.00 |
| 08/14/2026 21:57 | 1 | 295.00 |
| 08/14/2026 21:57 | 9 | 295.00 |
| 08/14/2026 21:57 | 2 | 295.00 |
| 08/14/2026 21:57 | 70 | 295.00 |
| 08/14/2026 21:57 | 28 | 295.00 |
| 08/14/2026 21:57 | 100 | 295.00 |
| 08/14/2026 21:57 | 96 | 295.00 |
| 08/14/2026 21:57 | 4 | 295.00 |
| 08/14/2026 21:57 | 3 | 294.84 |
| 08/14/2026 21:57 | 2 | 294.84 |
| 08/14/2026 21:57 | 5 | 294.83 |
| 08/14/2026 21:57 | 25 | 294.81 |
| 08/14/2026 21:57 | 8 | 294.81 |
| 08/14/2026 21:57 | 33 | 294.67 |
| 08/14/2026 21:56 | 1 | 294.09 |
| 08/14/2026 21:56 | 10 | 294.09 |
| 08/14/2026 21:56 | 10 | 294.09 |
| 08/14/2026 21:56 | 10 | 294.09 |
| 08/14/2026 21:56 | 10 | 294.09 |
| 08/14/2026 21:54 | 68 | 293.235 |
| 08/14/2026 21:54 | 10 | 293.235 |
| 08/14/2026 21:54 | 21 | 293.29 |
| 08/14/2026 21:54 | 7 | 293.29 |
| 08/14/2026 21:53 | 61 | 293.99 |
| 08/14/2026 21:53 | 71 | 293.72 |
| 08/14/2026 21:53 | 9 | 293.37 |
| 08/14/2026 21:53 | 20 | 293.27 |
| 08/14/2026 21:53 | 9 | 293.17 |
| 08/14/2026 21:53 | 6 | 293.27 |
| 08/14/2026 21:53 | 100 | 293.27 |
| 08/14/2026 21:53 | 6 | 293.27 |
| 08/14/2026 21:53 | 30 | 293.27 |
| 08/14/2026 21:53 | 2 | 293.27 |
| 08/14/2026 21:53 | 1 | 293.27 |
| 08/14/2026 21:53 | 2 | 293.27 |
| 08/14/2026 21:53 | 1 | 293.27 |
| 08/14/2026 21:53 | 1 | 293.27 |
| 08/14/2026 21:53 | 30 | 293.27 |
| 08/14/2026 21:53 | 4 | 293.27 |
| 08/14/2026 21:53 | 1 | 293.27 |
| 08/14/2026 21:53 | 4 | 293.17 |
| 08/14/2026 21:53 | 8 | 293.17 |
| 08/14/2026 21:53 | 8 | 293.17 |
| 08/14/2026 21:53 | 4 | 293.27 |
| 08/14/2026 21:53 | 10 | 293.17 |
| 08/14/2026 21:53 | 15 | 293.17 |
| 08/14/2026 21:53 | 3 | 293.16 |
| 08/14/2026 21:53 | 2 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 22 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 25 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 25 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 25 | 293.015 |
| 08/14/2026 21:53 | 3 | 293.015 |
| 08/14/2026 21:53 | 1 | 292.66 |
| 08/14/2026 21:53 | 1 | 292.66 |
| 08/14/2026 21:53 | 100 | 292.69 |
| 08/14/2026 21:53 | 40 | 292.69 |
| 08/14/2026 21:53 | 20 | 293.03 |
| 08/14/2026 21:53 | 1 | 293.34 |
| 08/14/2026 21:53 | 10 | 293.36 |
| 08/14/2026 21:53 | 10 | 293.48 |
| 08/14/2026 21:53 | 1 | 293.48 |
| 08/14/2026 21:53 | 14 | 293.48 |
| 08/14/2026 21:53 | 1 | 293.48 |
| 08/14/2026 21:53 | 1 | 293.48 |
| 08/14/2026 21:53 | 5 | 293.48 |
| 08/14/2026 21:53 | 2 | 293.48 |
| 08/14/2026 21:53 | 52 | 293.48 |
| 08/14/2026 21:53 | 10 | 293.49 |
| 08/14/2026 21:53 | 1 | 293.49 |
| 08/14/2026 21:53 | 21 | 293.49 |
| 08/14/2026 21:52 | 1 | 293.74 |
| 08/14/2026 21:52 | 2 | 293.74 |
| 08/14/2026 21:52 | 10 | 293.74 |
| 08/14/2026 21:52 | 2 | 293.74 |
| 08/14/2026 21:52 | 1 | 293.88 |
| 08/14/2026 21:52 | 8 | 293.88 |
| 08/14/2026 21:52 | 10 | 294.23 |
| 08/14/2026 21:51 | 10 | 294.23 |
| 08/14/2026 21:51 | 5 | 294.23 |
| 08/14/2026 21:50 | 4 | 294.24 |
| 08/14/2026 21:50 | 1 | 294.24 |
| 08/14/2026 21:50 | 1 | 294.27 |
| 08/14/2026 21:50 | 2 | 294.27 |
| 08/14/2026 21:50 | 1 | 294.27 |
| 08/14/2026 21:50 | 2 | 294.27 |
| 08/14/2026 21:50 | 3 | 294.27 |
| 08/14/2026 21:50 | 3 | 294.27 |
| 08/14/2026 21:50 | 4 | 294.22 |
| 08/14/2026 21:50 | 29 | 294.40 |
| 08/14/2026 21:50 | 100 | 294.45 |
| 08/14/2026 21:50 | 7 | 294.01 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 10 | 294.02 |
| 08/14/2026 21:49 | 4 | 294.19 |
| 08/14/2026 21:49 | 5 | 294.37 |
| 08/14/2026 21:49 | 100 | 294.485 |
| 08/14/2026 21:49 | 4 | 294.56 |
| 08/14/2026 21:49 | 2 | 294.56 |
| 08/14/2026 21:49 | 2 | 294.55 |
| 08/14/2026 21:49 | 17 | 294.41 |
| 08/14/2026 21:49 | 16 | 294.41 |
| 08/14/2026 21:49 | 24 | 294.42 |
| 08/14/2026 21:49 | 7 | 294.49 |
| 08/14/2026 21:49 | 10 | 294.49 |
| 08/14/2026 21:49 | 5 | 294.70 |
| 08/14/2026 21:49 | 1 | 294.70 |
| 08/14/2026 21:49 | 100 | 294.69 |
| 08/14/2026 21:49 | 4 | 294.69 |
| 08/14/2026 21:49 | 1 | 294.69 |
| 08/14/2026 21:49 | 100 | 294.69 |
| 08/14/2026 21:49 | 4 | 294.41 |
| 08/14/2026 21:49 | 100 | 294.41 |
| 08/14/2026 21:49 | 3 | 294.39 |
| 08/14/2026 21:49 | 8 | 294.26 |
| 08/14/2026 21:49 | 2 | 294.11 |
| 08/14/2026 21:48 | 1 | 293.80 |
| 08/14/2026 21:48 | 1 | 294.08 |
| 08/14/2026 21:48 | 1 | 293.80 |
| 08/14/2026 21:48 | 1 | 294.11 |
| 08/14/2026 21:48 | 1 | 293.80 |
| 08/14/2026 21:48 | 2 | 293.80 |
| 08/14/2026 21:47 | 2 | 293.80 |
| 08/14/2026 21:47 | 1 | 294.09 |
| 08/14/2026 21:47 | 7 | 293.94 |
| 08/14/2026 21:47 | 2 | 293.94 |
| 08/14/2026 21:47 | 1 | 293.735 |
| 08/14/2026 21:45 | 1 | 293.93 |
| 08/14/2026 21:45 | 1 | 293.93 |
| 08/14/2026 21:45 | 1 | 293.93 |
| 08/14/2026 21:45 | 4 | 293.91 |
| 08/14/2026 21:45 | 2 | 293.69 |
| 08/14/2026 21:45 | 8 | 293.74 |
| 08/14/2026 21:45 | 200 | 293.74 |
| 08/14/2026 21:45 | 20 | 293.50 |
| 08/14/2026 21:45 | 4 | 293.52 |
| 08/14/2026 21:45 | 23 | 293.55 |
| 08/14/2026 21:45 | 1 | 293.55 |
| 08/14/2026 21:45 | 10 | 293.55 |
| 08/14/2026 21:45 | 1 | 293.55 |
| 08/14/2026 21:45 | 13 | 293.55 |
| 08/14/2026 21:45 | 27 | 293.55 |
| 08/14/2026 21:45 | 20 | 293.55 |
| 08/14/2026 21:45 | 10 | 293.55 |
| 08/14/2026 21:45 | 20 | 293.55 |
| 08/14/2026 21:45 | 37 | 293.55 |
| 08/14/2026 21:45 | 10 | 293.55 |
| 08/14/2026 21:45 | 100 | 293.55 |
| 08/14/2026 21:45 | 43 | 293.56 |
| 08/14/2026 21:45 | 19 | 293.56 |
| 08/14/2026 21:45 | 8 | 293.56 |
| 08/14/2026 21:45 | 1 | 293.62 |
| 08/14/2026 21:45 | 1 | 293.62 |
| 08/14/2026 21:45 | 14 | 293.62 |
| 08/14/2026 21:45 | 1 | 293.62 |
| 08/14/2026 21:45 | 1 | 293.64 |
| 08/14/2026 21:45 | 2 | 293.65 |
| 08/14/2026 21:45 | 10 | 293.65 |
| 08/14/2026 21:45 | 5 | 293.65 |
| 08/14/2026 21:45 | 1 | 293.90 |
| 08/14/2026 21:45 | 10 | 293.90 |
| 08/14/2026 21:45 | 10 | 293.90 |
| 08/14/2026 21:44 | 19 | 293.90 |
| 08/14/2026 21:44 | 1 | 293.90 |
| 08/14/2026 21:44 | 3 | 293.90 |
| 08/14/2026 21:44 | 1 | 294.25 |
| 08/14/2026 21:44 | 1 | 293.985 |
| 08/14/2026 21:44 | 1 | 293.985 |
| 08/14/2026 21:44 | 1 | 293.98 |
| 08/14/2026 21:43 | 13 | 293.93 |
| 08/14/2026 21:43 | 1 | 293.93 |
| 08/14/2026 21:43 | 1 | 293.81 |
| 08/14/2026 21:43 | 1 | 293.93 |
| 08/14/2026 21:43 | 1 | 293.81 |
| 08/14/2026 21:43 | 1 | 293.89 |
| 08/14/2026 21:43 | 5 | 293.72 |
| 08/14/2026 21:43 | 6 | 293.81 |
| 08/14/2026 21:43 | 10 | 293.74 |
| 08/14/2026 21:43 | 1 | 293.79 |
| 08/14/2026 21:42 | 1 | 293.93 |
| 08/14/2026 21:42 | 2 | 293.96 |
| 08/14/2026 21:42 | 10 | 293.93 |
| 08/14/2026 21:42 | 1 | 293.93 |
| 08/14/2026 21:42 | 7 | 293.93 |
| 08/14/2026 21:42 | 3 | 293.93 |
| 08/14/2026 21:41 | 10 | 293.93 |
| 08/14/2026 21:41 | 1 | 293.93 |
| 08/14/2026 21:41 | 10 | 293.93 |
| 08/14/2026 21:41 | 2 | 293.93 |
| 08/14/2026 21:41 | 1 | 293.93 |
| 08/14/2026 21:41 | 7 | 293.93 |
| 08/14/2026 21:41 | 10 | 293.86 |
| 08/14/2026 21:41 | 100 | 293.81 |
| 08/14/2026 21:41 | 10 | 293.82 |
| 08/14/2026 21:41 | 1 | 293.82 |
| 08/14/2026 21:41 | 35 | 293.82 |
| 08/14/2026 21:41 | 1 | 293.82 |
| 08/14/2026 21:41 | 1 | 293.82 |
| 08/14/2026 21:41 | 1 | 293.82 |
| 08/14/2026 21:41 | 10 | 293.83 |
| 08/14/2026 21:41 | 10 | 293.83 |
| 08/14/2026 21:41 | 30 | 293.87 |
| 08/14/2026 21:41 | 24 | 293.87 |
| 08/14/2026 21:41 | 1 | 293.87 |
| 08/14/2026 21:41 | 1 | 293.87 |
| 08/14/2026 21:41 | 68 | 293.87 |
| 08/14/2026 21:41 | 32 | 293.87 |
| 08/14/2026 21:41 | 1 | 293.87 |
| 08/14/2026 21:41 | 4 | 293.87 |
| 08/14/2026 21:41 | 1 | 293.87 |
| 08/14/2026 21:41 | 3 | 294.15 |
| 08/14/2026 21:41 | 1 | 294.15 |
| 08/14/2026 21:41 | 15 | 294.24 |
| 08/14/2026 21:41 | 6 | 294.26 |
| 08/14/2026 21:41 | 3 | 294.17 |
| 08/14/2026 21:41 | 5 | 294.22 |
| 08/14/2026 21:41 | 1 | 294.25 |
| 08/14/2026 21:41 | 1 | 294.29 |
| 08/14/2026 21:41 | 100 | 294.29 |
| 08/14/2026 21:41 | 2 | 294.29 |
| 08/14/2026 21:41 | 100 | 294.29 |
| 08/14/2026 21:41 | 10 | 294.26 |
| 08/14/2026 21:41 | 1 | 294.26 |
| 08/14/2026 21:41 | 29 | 294.29 |
| 08/14/2026 21:41 | 26 | 294.41 |
| 08/14/2026 21:41 | 74 | 294.33 |
| 08/14/2026 21:41 | 100 | 294.29 |
| 08/14/2026 21:41 | 100 | 294.29 |
| 08/14/2026 21:41 | 100 | 294.29 |
| 08/14/2026 21:41 | 29 | 294.29 |
| 08/14/2026 21:41 | 71 | 294.29 |
| 08/14/2026 21:41 | 77 | 294.27 |
| 08/14/2026 21:41 | 4 | 294.23 |
| 08/14/2026 21:41 | 63 | 294.23 |
| 08/14/2026 21:41 | 16 | 294.23 |
| 08/14/2026 21:41 | 17 | 294.23 |
| 08/14/2026 21:41 | 8 | 294.23 |
| 08/14/2026 21:41 | 100 | 294.23 |
| 08/14/2026 21:40 | 3 | 293.88 |
| 08/14/2026 21:40 | 1 | 293.88 |
| 08/14/2026 21:40 | 6 | 294.025 |
| 08/14/2026 21:40 | 9 | 294.025 |
| 08/14/2026 21:40 | 1 | 294.025 |
| 08/14/2026 21:40 | 3 | 294.025 |
| 08/14/2026 21:40 | 11 | 294.025 |
| 08/14/2026 21:39 | 19 | 294.28 |
| 08/14/2026 21:39 | 100 | 294.28 |
| 08/14/2026 21:39 | 100 | 294.26 |
| 08/14/2026 21:39 | 100 | 294.24 |
| 08/14/2026 21:38 | 47 | 294.055 |
| 08/14/2026 21:36 | 1 | 294.16 |
| 08/14/2026 21:36 | 1 | 294.21 |
| 08/14/2026 21:36 | 10 | 294.16 |
| 08/14/2026 21:36 | 14 | 294.16 |
| 08/14/2026 21:36 | 3 | 294.16 |
| 08/14/2026 21:36 | 1 | 294.16 |
| 08/14/2026 21:36 | 44 | 294.16 |
| 08/14/2026 21:36 | 15 | 294.16 |
| 08/14/2026 21:36 | 16 | 294.16 |
| 08/14/2026 21:36 | 22 | 294.16 |
| 08/14/2026 21:36 | 1 | 294.16 |
| 08/14/2026 21:36 | 1 | 294.21 |
| 08/14/2026 21:36 | 30 | 294.21 |
| 08/14/2026 21:36 | 3 | 294.21 |
| 08/14/2026 21:36 | 44 | 294.21 |
| 08/14/2026 21:36 | 3 | 294.21 |
| 08/14/2026 21:36 | 53 | 294.09 |
| 08/14/2026 21:36 | 17 | 294.09 |
| 08/14/2026 21:36 | 100 | 294.26 |
| 08/14/2026 21:36 | 8 | 294.26 |
| 08/14/2026 21:36 | 100 | 294.26 |
| 08/14/2026 21:36 | 13 | 294.26 |
| 08/14/2026 21:36 | 21 | 294.26 |
| 08/14/2026 21:36 | 53 | 294.26 |
| 08/14/2026 21:36 | 40 | 294.25 |
| 08/14/2026 21:36 | 60 | 294.25 |
| 08/14/2026 21:36 | 100 | 294.25 |
| 08/14/2026 21:36 | 100 | 294.22 |
| 08/14/2026 21:36 | 100 | 294.18 |
| 08/14/2026 21:36 | 70 | 294.07 |
| 08/14/2026 21:36 | 1 | 294.20 |
| 08/14/2026 21:35 | 1 | 293.95 |
| 08/14/2026 21:35 | 10 | 293.95 |
| 08/14/2026 21:35 | 10 | 293.95 |
| 08/14/2026 21:34 | 1 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 11 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 10 | 293.925 |
| 08/14/2026 21:34 | 5 | 293.925 |
| 08/14/2026 21:33 | 14 | 293.49 |
| 08/14/2026 21:33 | 14 | 293.80 |
| 08/14/2026 21:33 | 10 | 293.93 |
| 08/14/2026 21:33 | 12 | 293.93 |
| 08/14/2026 21:31 | 2 | 293.935 |
| 08/14/2026 21:31 | 7 | 293.935 |
| 08/14/2026 21:31 | 100 | 293.935 |
| 08/14/2026 21:31 | 2 | 293.72 |
| 08/14/2026 21:31 | 4 | 293.93 |
| 08/14/2026 21:30 | 13 | 293.48 |
| 08/14/2026 21:30 | 10 | 293.48 |
| 08/14/2026 21:30 | 7 | 293.48 |
| 08/14/2026 21:30 | 5 | 293.48 |
| 08/14/2026 21:30 | 17 | 293.48 |
| 08/14/2026 21:30 | 3 | 293.48 |
| 08/14/2026 21:30 | 5 | 293.48 |
| 08/14/2026 21:30 | 1 | 293.96 |
| 08/14/2026 21:29 | 4 | 293.48 |
| 08/14/2026 21:29 | 1 | 293.48 |
| 08/14/2026 21:29 | 2 | 293.48 |
| 08/14/2026 21:29 | 1 | 293.47 |
| 08/14/2026 21:29 | 7 | 293.045 |
| 08/14/2026 21:29 | 5 | 293.17 |
| 08/14/2026 21:29 | 5 | 293.18 |
| 08/14/2026 21:29 | 7 | 293.22 |
| 08/14/2026 21:29 | 10 | 293.27 |
| 08/14/2026 21:29 | 1 | 293.27 |
| 08/14/2026 21:29 | 4 | 293.27 |
| 08/14/2026 21:29 | 1 | 293.27 |
| 08/14/2026 21:29 | 50 | 293.31 |
| 08/14/2026 21:29 | 100 | 293.31 |
| 08/14/2026 21:29 | 1 | 293.34 |
| 08/14/2026 21:29 | 1 | 293.35 |
| 08/14/2026 21:29 | 50 | 293.57 |
| 08/14/2026 21:29 | 1 | 293.36 |
| 08/14/2026 21:29 | 8 | 293.36 |
| 08/14/2026 21:28 | 63 | 293.49 |
| 08/14/2026 21:27 | 100 | 294.42 |
| 08/14/2026 21:26 | 25 | 293.66 |
| 08/14/2026 21:26 | 50 | 293.73 |
| 08/14/2026 21:25 | 1 | 294.41 |
| 08/14/2026 21:24 | 2 | 294.06 |
| 08/14/2026 21:24 | 8 | 293.99 |
| 08/14/2026 21:23 | 14 | 294.27 |
| 08/14/2026 21:23 | 10 | 293.77 |
| 08/14/2026 21:23 | 100 | 293.53 |
| 08/14/2026 21:23 | 115 | 293.53 |
| 08/14/2026 21:23 | 68 | 293.52 |
| 08/14/2026 21:23 | 32 | 293.47 |
| 08/14/2026 21:23 | 68 | 293.47 |
| 08/14/2026 21:23 | 19 | 293.43 |
| 08/14/2026 21:23 | 1 | 293.44 |
| 08/14/2026 21:23 | 1 | 293.29 |
| 08/14/2026 21:23 | 2 | 293.49 |
| 08/14/2026 21:23 | 4 | 293.58 |
| 08/14/2026 21:23 | 4 | 293.59 |
| 08/14/2026 21:23 | 5 | 293.63 |
| 08/14/2026 21:23 | 5 | 293.63 |
| 08/14/2026 21:23 | 10 | 293.64 |
| 08/14/2026 21:23 | 6 | 293.64 |
| 08/14/2026 21:23 | 3 | 293.64 |
| 08/14/2026 21:23 | 3 | 293.64 |
| 08/14/2026 21:23 | 3 | 293.66 |
| 08/14/2026 21:23 | 5 | 293.68 |
| 08/14/2026 21:23 | 3 | 293.68 |
| 08/14/2026 21:23 | 5 | 293.69 |
| 08/14/2026 21:23 | 8 | 293.69 |
| 08/14/2026 21:23 | 6 | 293.69 |
| 08/14/2026 21:23 | 2 | 293.69 |
| 08/14/2026 21:23 | 6 | 293.69 |
| 08/14/2026 21:23 | 10 | 293.69 |
| 08/14/2026 21:23 | 20 | 293.69 |
| 08/14/2026 21:23 | 12 | 293.69 |
| 08/14/2026 21:23 | 6 | 293.69 |
| 08/14/2026 21:23 | 1 | 293.69 |
| 08/14/2026 21:23 | 1 | 293.69 |
| 08/14/2026 21:23 | 99 | 293.69 |
| 08/14/2026 21:23 | 1 | 293.69 |
| 08/14/2026 21:23 | 8 | 293.69 |
| 08/14/2026 21:23 | 5 | 293.69 |
| 08/14/2026 21:23 | 3 | 293.69 |
| 08/14/2026 21:23 | 8 | 293.69 |
| 08/14/2026 21:23 | 8 | 293.69 |
| 08/14/2026 21:23 | 1 | 293.70 |
| 08/14/2026 21:23 | 1 | 293.70 |
| 08/14/2026 21:23 | 10 | 294.015 |
| 08/14/2026 21:23 | 5 | 294.015 |
| 08/14/2026 21:23 | 10 | 294.015 |
| 08/14/2026 21:23 | 10 | 294.015 |
| 08/14/2026 21:23 | 5 | 294.015 |
| 08/14/2026 21:23 | 10 | 294.015 |
| 08/14/2026 21:23 | 1 | 294.015 |
| 08/14/2026 21:23 | 1 | 294.04 |
| 08/14/2026 21:23 | 100 | 294.05 |
| 08/14/2026 21:23 | 2 | 294.32 |
| 08/14/2026 21:22 | 10 | 294.56 |
| 08/14/2026 21:21 | 1 | 294.57 |
| 08/14/2026 21:20 | 5 | 293.91 |
| 08/14/2026 21:20 | 5 | 294.31 |
| 08/14/2026 21:20 | 19 | 293.94 |
| 08/14/2026 21:20 | 3 | 293.99 |
| 08/14/2026 21:20 | 49 | 293.99 |
| 08/14/2026 21:19 | 6 | 293.99 |
| 08/14/2026 21:18 | 67 | 294.16 |
| 08/14/2026 21:18 | 5 | 294.36 |
| 08/14/2026 21:18 | 1 | 294.46 |
| 08/14/2026 21:16 | 1 | 294.66 |
| 08/14/2026 21:16 | 12 | 294.36 |
| 08/14/2026 21:16 | 1 | 294.39 |
| 08/14/2026 21:15 | 18 | 294.58 |
| 08/14/2026 21:15 | 18 | 294.58 |
| 08/14/2026 21:15 | 9 | 294.59 |
| 08/14/2026 21:15 | 8 | 294.59 |
| 08/14/2026 21:15 | 11 | 294.60 |
| 08/14/2026 21:15 | 10 | 294.60 |
| 08/14/2026 21:15 | 4 | 294.60 |
| 08/14/2026 21:15 | 100 | 294.60 |
| 08/14/2026 21:15 | 8 | 294.60 |
| 08/14/2026 21:15 | 29 | 294.60 |
| 08/14/2026 21:15 | 65 | 294.86 |
| 08/14/2026 21:15 | 15 | 294.71 |
| 08/14/2026 21:15 | 30 | 294.71 |
| 08/14/2026 21:14 | 26 | 294.72 |
| 08/14/2026 21:14 | 65 | 294.81 |
| 08/14/2026 21:14 | 74 | 294.61 |
| 08/14/2026 21:14 | 100 | 294.63 |
| 08/14/2026 21:14 | 1 | 294.76 |
| 08/14/2026 21:14 | 28 | 294.96 |
| 08/14/2026 21:14 | 16 | 294.96 |
| 08/14/2026 21:14 | 21 | 294.96 |
| 08/14/2026 21:13 | 3 | 295.01 |
| 08/14/2026 21:13 | 4 | 295.01 |
| 08/14/2026 21:13 | 7 | 295.01 |
| 08/14/2026 21:13 | 1 | 295.02 |
| 08/14/2026 21:13 | 2 | 295.33 |
| 08/14/2026 21:13 | 1 | 295.16 |
| 08/14/2026 21:13 | 1 | 295.17 |
| 08/14/2026 21:13 | 1 | 295.42 |
| 08/14/2026 21:13 | 1 | 295.215 |
| 08/14/2026 21:13 | 65 | 295.16 |
| 08/14/2026 21:13 | 1 | 295.215 |
| 08/14/2026 21:12 | 3 | 295.205 |
| 08/14/2026 21:12 | 2 | 295.195 |
| 08/14/2026 21:12 | 2 | 295.30 |
| 08/14/2026 21:12 | 5 | 295.38 |
| 08/14/2026 21:12 | 2 | 295.195 |
| 08/14/2026 21:12 | 3 | 295.19 |
| 08/14/2026 21:12 | 2 | 294.99 |
| 08/14/2026 21:11 | 96 | 295.00 |
| 08/14/2026 21:11 | 4 | 295.00 |
| 08/14/2026 21:11 | 100 | 295.00 |
| 08/14/2026 21:11 | 8 | 295.00 |
| 08/14/2026 21:11 | 1 | 295.00 |
| 08/14/2026 21:11 | 25 | 295.00 |
| 08/14/2026 21:11 | 42 | 295.00 |
| 08/14/2026 21:11 | 13 | 295.00 |
| 08/14/2026 21:11 | 1 | 294.99 |
| 08/14/2026 21:11 | 3 | 294.94 |
| 08/14/2026 21:11 | 1 | 294.89 |
| 08/14/2026 21:11 | 2 | 294.82 |
| 08/14/2026 21:11 | 2 | 294.81 |
| 08/14/2026 21:11 | 2 | 294.81 |
| 08/14/2026 21:11 | 85 | 294.80 |
| 08/14/2026 21:11 | 2 | 294.80 |
| 08/14/2026 21:11 | 9 | 294.80 |
| 08/14/2026 21:11 | 100 | 294.80 |
| 08/14/2026 21:11 | 4 | 294.80 |
| 08/14/2026 21:11 | 3 | 294.80 |
| 08/14/2026 21:11 | 100 | 294.80 |
| 08/14/2026 21:11 | 2 | 294.80 |
| 08/14/2026 21:11 | 2 | 294.79 |
| 08/14/2026 21:11 | 14 | 294.78 |
| 08/14/2026 21:11 | 1 | 294.78 |
| 08/14/2026 21:11 | 3 | 294.78 |
| 08/14/2026 21:11 | 25 | 294.76 |
| 08/14/2026 21:11 | 100 | 294.75 |
| 08/14/2026 21:11 | 100 | 294.72 |
| 08/14/2026 21:11 | 15 | 294.67 |
| 08/14/2026 21:11 | 1 | 294.62 |
| 08/14/2026 21:11 | 5 | 294.62 |
| 08/14/2026 21:11 | 2 | 294.62 |
| 08/14/2026 21:10 | 3 | 294.41 |
| 08/14/2026 21:10 | 4 | 294.62 |
| 08/14/2026 21:10 | 6 | 294.49 |
| 08/14/2026 21:10 | 3 | 294.67 |
| 08/14/2026 21:10 | 3 | 294.62 |
| 08/14/2026 21:10 | 2 | 294.62 |
| 08/14/2026 21:10 | 1 | 294.62 |
| 08/14/2026 21:09 | 2 | 294.45 |
| 08/14/2026 21:09 | 2 | 294.56 |
| 08/14/2026 21:09 | 1 | 294.56 |
| 08/14/2026 21:09 | 3 | 294.62 |
| 08/14/2026 21:09 | 1 | 294.62 |
| 08/14/2026 21:09 | 2 | 294.56 |
| 08/14/2026 21:09 | 4 | 294.56 |
| 08/14/2026 21:09 | 9 | 294.63 |
| 08/14/2026 21:09 | 2 | 294.59 |
| 08/14/2026 21:09 | 1 | 294.62 |
| 08/14/2026 21:09 | 1 | 294.61 |
| 08/14/2026 21:09 | 1 | 294.60 |
| 08/14/2026 21:09 | 2 | 294.60 |
| 08/14/2026 21:09 | 56 | 294.59 |
| 08/14/2026 21:09 | 44 | 294.59 |
| 08/14/2026 21:09 | 24 | 294.58 |
| 08/14/2026 21:09 | 61 | 294.58 |
| 08/14/2026 21:09 | 10 | 294.58 |
| 08/14/2026 21:09 | 5 | 294.58 |
| 08/14/2026 21:09 | 11 | 294.58 |
| 08/14/2026 21:09 | 7 | 294.58 |
| 08/14/2026 21:09 | 10 | 294.58 |
| 08/14/2026 21:09 | 90 | 294.58 |
| 08/14/2026 21:09 | 82 | 294.58 |
| 08/14/2026 21:09 | 8 | 294.58 |
| 08/14/2026 21:09 | 100 | 294.58 |
| 08/14/2026 21:09 | 3 | 294.27 |
| 08/14/2026 21:09 | 3 | 294.46 |
| 08/14/2026 21:09 | 10 | 294.35 |
| 08/14/2026 21:08 | 3 | 294.57 |
| 08/14/2026 21:08 | 6 | 294.53 |
| 08/14/2026 21:08 | 9 | 294.46 |
| 08/14/2026 21:07 | 10 | 294.44 |
| 08/14/2026 21:07 | 10 | 294.44 |
| 08/14/2026 21:07 | 10 | 294.44 |
| 08/14/2026 21:07 | 9 | 294.44 |
| 08/14/2026 21:07 | 5 | 294.29 |
| 08/14/2026 21:06 | 9 | 294.18 |
| 08/14/2026 21:05 | 1 | 294.15 |
| 08/14/2026 21:05 | 1 | 294.14 |
| 08/14/2026 21:05 | 9 | 294.15 |
| 08/14/2026 21:05 | 1 | 294.14 |
| 08/14/2026 21:05 | 3 | 294.05 |
| 08/14/2026 21:05 | 2 | 293.96 |
| 08/14/2026 21:05 | 72 | 293.95 |
| 08/14/2026 21:05 | 2 | 293.95 |
| 08/14/2026 21:05 | 2 | 293.95 |
| 08/14/2026 21:05 | 2 | 293.95 |
| 08/14/2026 21:05 | 20 | 293.95 |
| 08/14/2026 21:05 | 2 | 293.95 |
| 08/14/2026 21:05 | 1 | 293.92 |
| 08/14/2026 21:05 | 2 | 293.92 |
| 08/14/2026 21:05 | 2 | 293.92 |
| 08/14/2026 21:05 | 2 | 293.91 |
| 08/14/2026 21:05 | 2 | 293.91 |
| 08/14/2026 21:04 | 2 | 293.91 |
| 08/14/2026 21:04 | 2 | 293.65 |
| 08/14/2026 21:04 | 1 | 293.66 |
| 08/14/2026 21:04 | 3 | 293.90 |
| 08/14/2026 21:04 | 1 | 294.07 |
| 08/14/2026 21:04 | 11 | 294.02 |
| 08/14/2026 21:04 | 3 | 293.90 |
| 08/14/2026 21:02 | 9 | 293.89 |
| 08/14/2026 21:02 | 3 | 294.13 |
| 08/14/2026 21:02 | 5 | 294.25 |
| 08/14/2026 21:02 | 95 | 294.25 |
| 08/14/2026 21:02 | 5 | 294.25 |
| 08/14/2026 21:02 | 15 | 294.25 |
| 08/14/2026 21:02 | 85 | 294.25 |
| 08/14/2026 21:02 | 5 | 294.25 |
| 08/14/2026 21:02 | 10 | 294.25 |
| 08/14/2026 21:02 | 7 | 294.25 |
| 08/14/2026 21:02 | 10 | 294.25 |
| 08/14/2026 21:02 | 73 | 294.25 |
| 08/14/2026 21:02 | 5 | 294.25 |
| 08/14/2026 21:02 | 22 | 294.24 |
| 08/14/2026 21:02 | 1 | 294.24 |
| 08/14/2026 21:02 | 77 | 294.24 |
| 08/14/2026 21:02 | 25 | 294.22 |
| 08/14/2026 21:02 | 5 | 294.03 |
| 08/14/2026 21:02 | 3 | 293.99 |
| 08/14/2026 21:02 | 10 | 293.99 |
| 08/14/2026 21:02 | 2 | 293.80 |
| 08/14/2026 21:02 | 1 | 293.80 |
| 08/14/2026 20:58 | 8 | 293.99 |
| 08/14/2026 20:58 | 4 | 293.99 |
| 08/14/2026 20:58 | 5 | 293.98 |
| 08/14/2026 20:57 | 9 | 293.97 |
| 08/14/2026 20:57 | 13 | 293.94 |
| 08/14/2026 20:57 | 17 | 293.87 |
| 08/14/2026 20:57 | 2 | 293.80 |
| 08/14/2026 20:57 | 2 | 293.78 |
| 08/14/2026 20:57 | 5 | 293.69 |
| 08/14/2026 20:56 | 36 | 293.68 |
| 08/14/2026 20:56 | 2 | 293.45 |
| 08/14/2026 20:55 | 5 | 293.68 |
| 08/14/2026 20:55 | 5 | 293.43 |
| 08/14/2026 20:54 | 75 | 293.39 |
| 08/14/2026 20:54 | 25 | 293.33 |
| 08/14/2026 20:54 | 2 | 293.41 |
| 08/14/2026 20:54 | 99 | 293.44 |
| 08/14/2026 20:54 | 2 | 293.44 |
| 08/14/2026 20:54 | 1 | 293.44 |
| 08/14/2026 20:54 | 1 | 293.44 |
| 08/14/2026 20:54 | 5 | 293.44 |
| 08/14/2026 20:54 | 8 | 293.44 |
| 08/14/2026 20:54 | 1 | 293.44 |
| 08/14/2026 20:54 | 12 | 293.44 |
| 08/14/2026 20:54 | 16 | 293.44 |
| 08/14/2026 20:54 | 2 | 293.44 |
| 08/14/2026 20:54 | 16 | 293.44 |
| 08/14/2026 20:54 | 21 | 293.44 |
| 08/14/2026 20:54 | 28 | 293.44 |
| 08/14/2026 20:54 | 1 | 293.45 |
| 08/14/2026 20:54 | 1 | 293.45 |
| 08/14/2026 20:54 | 1 | 293.45 |
| 08/14/2026 20:54 | 19 | 293.45 |
| 08/14/2026 20:54 | 86 | 293.45 |
| 08/14/2026 20:54 | 14 | 293.45 |
| 08/14/2026 20:54 | 15 | 293.45 |
| 08/14/2026 20:54 | 71 | 293.45 |
| 08/14/2026 20:54 | 2 | 293.61 |
| 08/14/2026 20:54 | 1 | 293.71 |
| 08/14/2026 20:54 | 1 | 293.76 |
| 08/14/2026 20:54 | 1 | 293.76 |
| 08/14/2026 20:54 | 1 | 293.75 |
| 08/14/2026 20:54 | 1 | 293.72 |
| 08/14/2026 20:54 | 1 | 293.71 |
| 08/14/2026 20:54 | 1 | 293.70 |
| 08/14/2026 20:54 | 1 | 293.69 |
| 08/14/2026 20:54 | 1 | 293.68 |
| 08/14/2026 20:54 | 24 | 293.67 |
| 08/14/2026 20:54 | 1 | 293.67 |
| 08/14/2026 20:54 | 10 | 293.67 |
| 08/14/2026 20:54 | 5 | 293.66 |
| 08/14/2026 20:54 | 3 | 293.65 |
| 08/14/2026 20:54 | 1 | 293.65 |
| 08/14/2026 20:54 | 5 | 293.66 |
| 08/14/2026 20:54 | 96 | 293.66 |
| 08/14/2026 20:54 | 1 | 293.65 |
| 08/14/2026 20:54 | 4 | 293.62 |
| 08/14/2026 20:54 | 26 | 293.51 |
| 08/14/2026 20:54 | 100 | 293.48 |
| 08/14/2026 20:54 | 14 | 293.45 |
| 08/14/2026 20:54 | 34 | 293.44 |
| 08/14/2026 20:54 | 1 | 293.24 |
| 08/14/2026 20:53 | 1 | 293.175 |
| 08/14/2026 20:51 | 1 | 293.09 |
| 08/14/2026 20:51 | 2 | 293.05 |
| 08/14/2026 20:51 | 1 | 293.13 |
| 08/14/2026 20:50 | 1 | 293.13 |
| 08/14/2026 20:50 | 2 | 293.22 |
| 08/14/2026 20:50 | 12 | 293.22 |
| 08/14/2026 20:50 | 1 | 293.01 |
| 08/14/2026 20:48 | 1 | 293.07 |
| 08/14/2026 20:48 | 1 | 292.53 |
| 08/14/2026 20:48 | 1 | 293.35 |
| 08/14/2026 20:48 | 15 | 293.36 |
| 08/14/2026 20:48 | 5 | 292.79 |
| 08/14/2026 20:48 | 1 | 293.19 |
| 08/14/2026 20:48 | 1 | 292.81 |
| 08/14/2026 20:48 | 6 | 292.97 |
| 08/14/2026 20:48 | 1 | 293.02 |
| 08/14/2026 20:48 | 6 | 293.11 |
| 08/14/2026 20:48 | 25 | 293.11 |
| 08/14/2026 20:48 | 10 | 293.11 |
| 08/14/2026 20:48 | 3 | 293.11 |
| 08/14/2026 20:48 | 1 | 293.11 |
| 08/14/2026 20:48 | 4 | 293.11 |
| 08/14/2026 20:48 | 2 | 293.11 |
| 08/14/2026 20:48 | 1 | 293.11 |
| 08/14/2026 20:48 | 5 | 293.11 |
| 08/14/2026 20:48 | 7 | 293.11 |
| 08/14/2026 20:48 | 2 | 293.11 |
| 08/14/2026 20:48 | 98 | 293.11 |
| 08/14/2026 20:47 | 69 | 293.07 |
| 08/14/2026 20:47 | 1 | 293.07 |
| 08/14/2026 20:47 | 1 | 293.08 |
| 08/14/2026 20:47 | 1 | 293.24 |
| 08/14/2026 20:46 | 6 | 292.74 |
| 08/14/2026 20:43 | 1 | 292.78 |
| 08/14/2026 20:43 | 1 | 292.78 |
| 08/14/2026 20:43 | 2 | 292.78 |
| 08/14/2026 20:43 | 1 | 292.96 |
| 08/14/2026 20:43 | 1 | 292.95 |
| 08/14/2026 20:43 | 15 | 292.52 |
| 08/14/2026 20:43 | 2 | 292.53 |
| 08/14/2026 20:43 | 2 | 292.54 |
| 08/14/2026 20:43 | 18 | 292.54 |
| 08/14/2026 20:43 | 14 | 292.55 |
| 08/14/2026 20:43 | 1 | 292.55 |
| 08/14/2026 20:43 | 3 | 292.55 |
| 08/14/2026 20:43 | 1 | 292.55 |
| 08/14/2026 20:43 | 1 | 292.55 |
| 08/14/2026 20:43 | 1 | 292.55 |
| 08/14/2026 20:43 | 15 | 292.62 |
| 08/14/2026 20:43 | 10 | 292.99 |
| 08/14/2026 20:43 | 2 | 293.00 |
| 08/14/2026 20:43 | 9 | 293.00 |
| 08/14/2026 20:43 | 1 | 293.00 |
| 08/14/2026 20:43 | 10 | 293.00 |
| 08/14/2026 20:43 | 14 | 293.00 |
| 08/14/2026 20:43 | 34 | 293.00 |
| 08/14/2026 20:43 | 34 | 293.00 |
| 08/14/2026 20:43 | 3 | 293.00 |
| 08/14/2026 20:43 | 2 | 293.00 |
| 08/14/2026 20:43 | 6 | 293.00 |
| 08/14/2026 20:43 | 3 | 293.00 |
| 08/14/2026 20:43 | 6 | 293.00 |
| 08/14/2026 20:43 | 2 | 293.00 |
| 08/14/2026 20:43 | 1 | 293.00 |
| 08/14/2026 20:43 | 1 | 293.00 |
| 08/14/2026 20:43 | 2 | 293.00 |
| 08/14/2026 20:43 | 3 | 293.00 |
| 08/14/2026 20:43 | 1 | 293.00 |
| 08/14/2026 20:43 | 1 | 293.00 |
| 08/14/2026 20:43 | 7 | 293.01 |
| 08/14/2026 20:43 | 2 | 293.01 |
| 08/14/2026 20:43 | 12 | 293.01 |
| 08/14/2026 20:43 | 1 | 293.02 |
| 08/14/2026 20:43 | 1 | 293.42 |
| 08/14/2026 20:41 | 1 | 293.00 |
| 08/14/2026 20:41 | 36 | 293.18 |
| 08/14/2026 20:41 | 2 | 293.35 |
| 08/14/2026 20:41 | 3 | 293.36 |
| 08/14/2026 20:37 | 24 | 293.68 |
| 08/14/2026 20:37 | 1 | 293.55 |
| 08/14/2026 20:37 | 1 | 293.56 |
| 08/14/2026 20:37 | 9 | 293.56 |
| 08/14/2026 20:37 | 9 | 293.56 |
| 08/14/2026 20:37 | 18 | 293.55 |
| 08/14/2026 20:37 | 18 | 293.55 |
| 08/14/2026 20:37 | 31 | 293.55 |
| 08/14/2026 20:37 | 3 | 293.56 |
| 08/14/2026 20:37 | 1 | 293.56 |
| 08/14/2026 20:37 | 2 | 293.56 |
| 08/14/2026 20:37 | 3 | 293.56 |
| 08/14/2026 20:37 | 2 | 293.56 |
| 08/14/2026 20:37 | 28 | 293.56 |
| 08/14/2026 20:37 | 10 | 293.56 |
| 08/14/2026 20:37 | 11 | 293.56 |
| 08/14/2026 20:37 | 20 | 293.56 |
| 08/14/2026 20:37 | 2 | 293.56 |
| 08/14/2026 20:37 | 10 | 293.56 |
| 08/14/2026 20:37 | 1 | 293.58 |
| 08/14/2026 20:37 | 8 | 293.64 |
| 08/14/2026 20:37 | 8 | 293.64 |
| 08/14/2026 20:37 | 14 | 293.67 |
| 08/14/2026 20:37 | 34 | 293.67 |
| 08/14/2026 20:37 | 10 | 293.72 |
| 08/14/2026 20:37 | 5 | 293.84 |
| 08/14/2026 20:37 | 1 | 293.88 |
| 08/14/2026 20:37 | 5 | 293.88 |
| 08/14/2026 20:37 | 8 | 293.88 |
| 08/14/2026 20:32 | 30 | 294.08 |
| 08/14/2026 20:32 | 6 | 294.08 |
| 08/14/2026 20:32 | 36 | 294.08 |
| 08/14/2026 20:32 | 4 | 294.14 |
| 08/14/2026 20:32 | 29 | 294.14 |
| 08/14/2026 20:32 | 2 | 294.14 |
| 08/14/2026 20:32 | 1 | 294.14 |
| 08/14/2026 20:32 | 1 | 294.14 |
| 08/14/2026 20:32 | 2 | 294.14 |
| 08/14/2026 20:32 | 2 | 294.14 |
| 08/14/2026 20:32 | 1 | 294.14 |
| 08/14/2026 20:32 | 20 | 294.14 |
| 08/14/2026 20:32 | 56 | 294.14 |
| 08/14/2026 20:32 | 10 | 294.14 |
| 08/14/2026 20:32 | 2 | 294.14 |
| 08/14/2026 20:32 | 12 | 294.14 |
| 08/14/2026 20:32 | 1 | 294.14 |
| 08/14/2026 20:32 | 5 | 294.15 |
| 08/14/2026 20:32 | 1 | 294.15 |
| 08/14/2026 20:32 | 4 | 294.15 |
| 08/14/2026 20:32 | 19 | 294.15 |
| 08/14/2026 20:31 | 3 | 294.36 |
| 08/14/2026 20:30 | 11 | 294.36 |
| 08/14/2026 20:30 | 1 | 294.21 |
| 08/14/2026 20:30 | 2 | 294.21 |
| 08/14/2026 20:30 | 1 | 294.29 |
| 08/14/2026 20:30 | 2 | 294.365 |
| 08/14/2026 20:27 | 1 | 294.28 |
| 08/14/2026 20:27 | 1 | 294.28 |
| 08/14/2026 20:27 | 79 | 294.28 |
| 08/14/2026 20:27 | 1 | 294.28 |
| 08/14/2026 20:27 | 7 | 294.28 |
| 08/14/2026 20:27 | 10 | 294.28 |
| 08/14/2026 20:27 | 1 | 294.29 |
| 08/14/2026 20:27 | 3 | 294.28 |
| 08/14/2026 20:27 | 1 | 294.29 |
| 08/14/2026 20:27 | 4 | 294.30 |
| 08/14/2026 20:27 | 1 | 294.32 |
| 08/14/2026 20:27 | 16 | 294.32 |
| 08/14/2026 20:27 | 1 | 294.31 |
| 08/14/2026 20:27 | 3 | 294.32 |
| 08/14/2026 20:27 | 1 | 294.31 |
| 08/14/2026 20:27 | 1 | 294.28 |
| 08/14/2026 20:27 | 2 | 294.28 |
| 08/14/2026 20:26 | 7 | 294.28 |
| 08/14/2026 20:26 | 13 | 294.28 |
| 08/14/2026 20:26 | 3 | 294.28 |
| 08/14/2026 20:26 | 2 | 294.28 |
| 08/14/2026 20:26 | 20 | 294.28 |
| 08/14/2026 20:25 | 16 | 293.97 |
| 08/14/2026 20:25 | 10 | 293.97 |
| 08/14/2026 20:25 | 2 | 293.97 |
| 08/14/2026 20:25 | 3 | 293.97 |
| 08/14/2026 20:25 | 1 | 293.98 |
| 08/14/2026 20:25 | 4 | 293.97 |
| 08/14/2026 20:25 | 6 | 293.97 |
| 08/14/2026 20:25 | 10 | 293.97 |
| 08/14/2026 20:25 | 12 | 293.97 |
| 08/14/2026 20:25 | 12 | 293.97 |
| 08/14/2026 20:25 | 33 | 293.97 |
| 08/14/2026 20:25 | 1 | 293.98 |
| 08/14/2026 20:25 | 1 | 293.98 |
| 08/14/2026 20:25 | 4 | 293.98 |
| 08/14/2026 20:25 | 27 | 293.98 |
| 08/14/2026 20:25 | 2 | 293.99 |
| 08/14/2026 20:25 | 12 | 294.17 |
| 08/14/2026 20:24 | 2 | 294.29 |
| 08/14/2026 20:23 | 14 | 294.24 |
| 08/14/2026 20:23 | 11 | 294.16 |
| 08/14/2026 20:22 | 11 | 294.36 |
| 08/14/2026 20:22 | 2 | 294.30 |
| 08/14/2026 20:21 | 11 | 294.30 |
| 08/14/2026 20:21 | 2 | 294.335 |
| 08/14/2026 20:21 | 17 | 294.22 |
| 08/14/2026 20:21 | 3 | 294.22 |
| 08/14/2026 20:21 | 1 | 294.22 |
| 08/14/2026 20:21 | 1 | 294.13 |
| 08/14/2026 20:21 | 9 | 294.13 |
| 08/14/2026 20:21 | 1 | 294.15 |
| 08/14/2026 20:21 | 10 | 294.15 |
| 08/14/2026 20:21 | 1 | 294.33 |
| 08/14/2026 20:21 | 1 | 294.30 |
| 08/14/2026 20:21 | 1 | 294.29 |
| 08/14/2026 20:20 | 1 | 294.29 |
| 08/14/2026 20:20 | 11 | 294.33 |
| 08/14/2026 20:20 | 2 | 294.33 |
| 08/14/2026 20:20 | 19 | 294.33 |
| 08/14/2026 20:19 | 11 | 294.33 |
| 08/14/2026 20:18 | 11 | 294.33 |
| 08/14/2026 20:17 | 11 | 294.25 |
| 08/14/2026 20:17 | 8 | 294.17 |
| 08/14/2026 20:16 | 11 | 294.33 |
| 08/14/2026 20:16 | 47 | 294.25 |
| 08/14/2026 20:15 | 5 | 293.97 |
| 08/14/2026 20:15 | 23 | 293.97 |
| 08/14/2026 20:15 | 1 | 294.17 |
| 08/14/2026 20:15 | 11 | 294.21 |
| 08/14/2026 20:15 | 9 | 294.17 |
| 08/14/2026 20:14 | 11 | 294.26 |
| 08/14/2026 20:14 | 2 | 294.26 |
| 08/14/2026 20:14 | 11 | 294.26 |
| 08/14/2026 20:13 | 30 | 294.08 |
| 08/14/2026 20:13 | 4 | 294.24 |
| 08/14/2026 20:13 | 2 | 294.27 |
| 08/14/2026 20:13 | 2 | 294.49 |
| 08/14/2026 20:12 | 11 | 294.27 |
| 08/14/2026 20:11 | 2 | 294.50 |
| 08/14/2026 20:11 | 2 | 294.54 |
| 08/14/2026 20:11 | 2 | 294.42 |
| 08/14/2026 20:10 | 32 | 294.27 |
| 08/14/2026 20:10 | 19 | 294.11 |
| 08/14/2026 20:10 | 3 | 294.20 |
| 08/14/2026 20:10 | 18 | 294.26 |
| 08/14/2026 20:10 | 1 | 294.26 |
| 08/14/2026 20:10 | 1 | 294.26 |
| 08/14/2026 20:10 | 1 | 294.23 |
| 08/14/2026 20:10 | 9 | 294.23 |
| 08/14/2026 20:09 | 2 | 294.23 |
| 08/14/2026 20:09 | 1 | 294.27 |
| 08/14/2026 20:09 | 11 | 294.50 |
| 08/14/2026 20:09 | 11 | 294.50 |
| 08/14/2026 20:09 | 11 | 294.46 |
| 08/14/2026 20:09 | 11 | 294.46 |
| 08/14/2026 20:09 | 2 | 294.27 |
| 08/14/2026 20:09 | 2 | 294.27 |
| 08/14/2026 20:09 | 1 | 294.27 |
| 08/14/2026 20:08 | 3 | 294.27 |
| 08/14/2026 20:07 | 1 | 294.27 |
| 08/14/2026 20:05 | 1 | 294.27 |
| 08/14/2026 20:04 | 1 | 294.255 |
| 08/14/2026 20:04 | 13 | 294.255 |
| 08/14/2026 20:04 | 3 | 294.255 |
| 08/14/2026 20:00 | 61 | 293.98 |
| 08/14/2026 20:00 | 61 | 293.98 |
| 08/14/2026 19:59 | 3 | 294.52 |
| 08/14/2026 19:59 | 10 | 294.48 |
| 08/14/2026 19:59 | 30 | 293.98 |
| 08/14/2026 19:58 | 5 | 294.175 |
| 08/14/2026 19:58 | 10 | 294.175 |
| 08/14/2026 19:58 | 11 | 294.16 |
| 08/14/2026 19:58 | 6 | 294.16 |
| 08/14/2026 19:58 | 99 | 294.17 |
| 08/14/2026 19:58 | 1 | 294.23 |
| 08/14/2026 19:58 | 100 | 294.33 |
| 08/14/2026 19:58 | 1 | 294.33 |
| 08/14/2026 19:58 | 1 | 294.33 |
| 08/14/2026 19:58 | 1 | 294.33 |
| 08/14/2026 19:58 | 1 | 294.33 |
| 08/14/2026 19:58 | 1 | 294.33 |
| 08/14/2026 19:58 | 18 | 294.34 |
| 08/14/2026 19:58 | 15 | 294.44 |
| 08/14/2026 19:57 | 5 | 294.34 |
| 08/14/2026 19:57 | 5 | 294.35 |
| 08/14/2026 19:57 | 4 | 294.59 |
| 08/14/2026 19:57 | 2 | 294.385 |
| 08/14/2026 19:57 | 9 | 294.385 |
| 08/14/2026 19:56 | 17 | 294.385 |
| 08/14/2026 19:56 | 14 | 294.385 |
| 08/14/2026 19:56 | 9 | 294.41 |
| 08/14/2026 19:56 | 3 | 294.445 |
| 08/14/2026 19:56 | 3 | 294.385 |
| 08/14/2026 19:56 | 21 | 294.65 |
| 08/14/2026 19:55 | 5 | 294.385 |
| 08/14/2026 19:55 | 47 | 294.05 |
| 08/14/2026 19:55 | 10 | 294.385 |
| 08/14/2026 19:54 | 10 | 294.385 |
| 08/14/2026 19:49 | 10 | 294.415 |
| 08/14/2026 19:47 | 4 | 294.05 |
| 08/14/2026 19:47 | 2 | 294.415 |
| 08/14/2026 19:47 | 4 | 294.415 |
| 08/14/2026 19:44 | 1 | 294.34 |
| 08/14/2026 19:44 | 10 | 294.25 |
| 08/14/2026 19:44 | 1 | 294.34 |
| 08/14/2026 19:43 | 2 | 293.97 |
| 08/14/2026 19:42 | 1 | 293.97 |
| 08/14/2026 19:42 | 87 | 293.97 |
| 08/14/2026 19:42 | 3 | 294.16 |
| 08/14/2026 19:42 | 9 | 294.25 |
| 08/14/2026 19:40 | 4 | 294.425 |
| 08/14/2026 19:39 | 1 | 294.40 |
| 08/14/2026 19:39 | 2 | 294.40 |
| 08/14/2026 19:39 | 2 | 294.525 |
| 08/14/2026 19:39 | 24 | 294.525 |
| 08/14/2026 19:39 | 5 | 294.81 |
| 08/14/2026 19:39 | 20 | 294.81 |
| 08/14/2026 19:38 | 20 | 294.84 |
| 08/14/2026 19:38 | 20 | 294.84 |
| 08/14/2026 19:37 | 20 | 294.87 |
| 08/14/2026 19:37 | 30 | 294.90 |
| 08/14/2026 19:37 | 7 | 294.88 |
| 08/14/2026 19:36 | 40 | 294.84 |
| 08/14/2026 19:35 | 5 | 294.86 |
| 08/14/2026 19:34 | 1 | 294.87 |
| 08/14/2026 19:33 | 4 | 294.83 |
| 08/14/2026 19:33 | 4 | 294.85 |
| 08/14/2026 19:32 | 7 | 294.83 |
| 08/14/2026 19:32 | 6 | 294.78 |
| 08/14/2026 19:31 | 4 | 294.52 |
| 08/14/2026 19:31 | 1 | 294.52 |
| 08/14/2026 19:30 | 6 | 294.84 |
| 08/14/2026 19:30 | 8 | 294.84 |
| 08/14/2026 19:29 | 3 | 294.82 |
| 08/14/2026 19:29 | 5 | 294.77 |
| 08/14/2026 19:29 | 37 | 294.41 |
| 08/14/2026 19:29 | 15 | 294.65 |
| 08/14/2026 19:29 | 81 | 294.40 |
| 08/14/2026 19:29 | 3 | 294.41 |
| 08/14/2026 19:29 | 7 | 294.41 |
| 08/14/2026 19:29 | 24 | 294.41 |
| 08/14/2026 19:29 | 3 | 294.50 |
| 08/14/2026 19:29 | 1 | 294.50 |
| 08/14/2026 19:29 | 3 | 294.50 |
| 08/14/2026 19:29 | 1 | 294.62 |
| 08/14/2026 19:28 | 15 | 294.74 |
| 08/14/2026 19:28 | 9 | 294.74 |
| 08/14/2026 19:28 | 20 | 294.74 |
| 08/14/2026 19:27 | 5 | 294.72 |
| 08/14/2026 19:27 | 98 | 294.45 |
| 08/14/2026 19:27 | 2 | 294.60 |
| 08/14/2026 19:27 | 15 | 294.74 |
| 08/14/2026 19:27 | 15 | 294.71 |
| 08/14/2026 19:27 | 15 | 294.72 |
| 08/14/2026 19:27 | 25 | 294.40 |
| 08/14/2026 19:26 | 25 | 294.40 |
| 08/14/2026 19:26 | 9 | 294.40 |
| 08/14/2026 19:25 | 4 | 294.26 |
| 08/14/2026 19:24 | 4 | 294.26 |
| 08/14/2026 19:24 | 7 | 294.15 |
| 08/14/2026 19:24 | 5 | 294.15 |
| 08/14/2026 19:23 | 2 | 294.15 |
| 08/14/2026 19:23 | 7 | 294.15 |
| 08/14/2026 19:23 | 3 | 294.15 |
| 08/14/2026 19:23 | 25 | 294.15 |
| 08/14/2026 19:23 | 1 | 294.15 |
| 08/14/2026 19:23 | 7 | 294.15 |
| 08/14/2026 19:23 | 7 | 294.36 |
| 08/14/2026 19:23 | 31 | 294.36 |
| 08/14/2026 19:23 | 7 | 294.36 |
| 08/14/2026 19:23 | 15 | 294.74 |
| 08/14/2026 19:22 | 15 | 294.65 |
| 08/14/2026 19:18 | 3 | 294.61 |
| 08/14/2026 19:17 | 2 | 294.51 |
| 08/14/2026 19:17 | 8 | 294.51 |
| 08/14/2026 19:16 | 2 | 294.51 |
| 08/14/2026 19:16 | 8 | 294.55 |
| 08/14/2026 19:16 | 2 | 294.55 |
| 08/14/2026 19:15 | 2 | 294.55 |
| 08/14/2026 19:15 | 33 | 294.69 |
| 08/14/2026 19:15 | 5 | 294.65 |
| 08/14/2026 19:15 | 29 | 294.395 |
| 08/14/2026 19:15 | 2 | 294.12 |
| 08/14/2026 19:14 | 1 | 294.12 |
| 08/14/2026 19:14 | 2 | 294.12 |
| 08/14/2026 19:13 | 2 | 294.12 |
| 08/14/2026 19:13 | 10 | 293.92 |
| 08/14/2026 19:13 | 1 | 293.96 |
| 08/14/2026 19:13 | 1 | 293.97 |
| 08/14/2026 19:13 | 1 | 293.96 |
| 08/14/2026 19:13 | 1 | 293.97 |
| 08/14/2026 19:13 | 25 | 293.99 |
| 08/14/2026 19:13 | 1 | 294.12 |
| 08/14/2026 19:13 | 38 | 294.12 |
| 08/14/2026 19:13 | 16 | 293.96 |
| 08/14/2026 19:13 | 2 | 294.03 |
| 08/14/2026 19:13 | 91 | 293.89 |
| 08/14/2026 19:13 | 8 | 293.89 |
| 08/14/2026 19:13 | 1 | 293.89 |
| 08/14/2026 19:13 | 100 | 293.88 |
| 08/14/2026 19:13 | 1 | 293.88 |
| 08/14/2026 19:13 | 19 | 293.88 |
| 08/14/2026 19:13 | 100 | 293.88 |
| 08/14/2026 19:13 | 1 | 293.87 |
| 08/14/2026 19:13 | 3 | 293.83 |
| 08/14/2026 19:13 | 18 | 293.83 |
| 08/14/2026 19:13 | 19 | 293.83 |
| 08/14/2026 19:13 | 81 | 293.83 |
| 08/14/2026 19:13 | 79 | 293.83 |
| 08/14/2026 19:13 | 100 | 293.83 |
| 08/14/2026 19:13 | 2 | 293.79 |
| 08/14/2026 19:13 | 100 | 293.79 |
| 08/14/2026 19:13 | 4 | 293.78 |
| 08/14/2026 19:13 | 4 | 293.78 |
| 08/14/2026 19:13 | 1 | 293.76 |
| 08/14/2026 19:13 | 6 | 293.77 |
| 08/14/2026 19:13 | 90 | 293.77 |
| 08/14/2026 19:13 | 5 | 293.77 |
| 08/14/2026 19:13 | 95 | 293.77 |
| 08/14/2026 19:13 | 1 | 293.77 |
| 08/14/2026 19:13 | 100 | 293.76 |
| 08/14/2026 19:13 | 1 | 293.75 |
| 08/14/2026 19:13 | 72 | 293.70 |
| 08/14/2026 19:13 | 100 | 293.66 |
| 08/14/2026 19:13 | 25 | 293.59 |
| 08/14/2026 19:10 | 30 | 293.34 |
| 08/14/2026 19:09 | 29 | 293.325 |
| 08/14/2026 19:09 | 10 | 293.325 |
| 08/14/2026 19:09 | 1 | 293.325 |
| 08/14/2026 19:09 | 10 | 293.325 |
| 08/14/2026 19:09 | 10 | 293.30 |
| 08/14/2026 19:09 | 8 | 293.345 |
| 08/14/2026 19:08 | 1 | 293.30 |
| 08/14/2026 19:06 | 6 | 293.355 |
| 08/14/2026 19:05 | 1 | 293.355 |
| 08/14/2026 19:05 | 13 | 293.355 |
| 08/14/2026 19:02 | 9 | 293.355 |
| 08/14/2026 19:02 | 3 | 293.355 |
| 08/14/2026 19:01 | 2 | 293.355 |
| 08/14/2026 19:01 | 1 | 293.355 |
| 08/14/2026 19:00 | 1 | 293.355 |
| 08/14/2026 18:59 | 30 | 293.23 |
| 08/14/2026 18:59 | 1 | 293.31 |
| 08/14/2026 18:59 | 30 | 293.19 |
| 08/14/2026 18:59 | 18 | 293.29 |
| 08/14/2026 18:59 | 3 | 293.155 |
| 08/14/2026 18:59 | 27 | 293.10 |
| 08/14/2026 18:59 | 1 | 293.155 |
| 08/14/2026 18:59 | 30 | 293.11 |
| 08/14/2026 18:59 | 19 | 293.155 |
| 08/14/2026 18:59 | 10 | 293.155 |
| 08/14/2026 18:58 | 7 | 293.17 |
| 08/14/2026 18:58 | 1 | 293.18 |
| 08/14/2026 18:58 | 20 | 293.37 |
| 08/14/2026 18:58 | 20 | 293.37 |
| 08/14/2026 18:58 | 50 | 292.99 |
| 08/14/2026 18:58 | 36 | 292.99 |
| 08/14/2026 18:58 | 14 | 293.00 |
| 08/14/2026 18:57 | 1 | 293.21 |
| 08/14/2026 18:54 | 45 | 293.20 |
| 08/14/2026 18:54 | 4 | 293.13 |
| 08/14/2026 18:54 | 9 | 292.89 |
| 08/14/2026 18:54 | 2 | 293.00 |
| 08/14/2026 18:54 | 60 | 293.07 |
| 08/14/2026 18:54 | 1 | 293.21 |
| 08/14/2026 18:52 | 2 | 293.38 |
| 08/14/2026 18:51 | 6 | 293.49 |
| 08/14/2026 18:49 | 21 | 293.57 |
| 08/14/2026 18:48 | 16 | 293.47 |
| 08/14/2026 18:47 | 43 | 292.89 |
| 08/14/2026 18:47 | 11 | 292.89 |
| 08/14/2026 18:47 | 1 | 292.98 |
| 08/14/2026 18:47 | 1 | 293.06 |
| 08/14/2026 18:47 | 2 | 293.13 |
| 08/14/2026 18:47 | 1 | 293.13 |
| 08/14/2026 18:47 | 1 | 293.21 |
| 08/14/2026 18:46 | 1 | 293.20 |
| 08/14/2026 18:46 | 299 | 293.20 |
| 08/14/2026 18:46 | 1 | 293.21 |
| 08/14/2026 18:46 | 1 | 293.20 |
| 08/14/2026 18:46 | 1 | 293.19 |
| 08/14/2026 18:46 | 4 | 293.20 |
| 08/14/2026 18:46 | 10 | 293.20 |
| 08/14/2026 18:46 | 1 | 293.19 |
| 08/14/2026 18:46 | 74 | 292.89 |
| 08/14/2026 18:46 | 1 | 293.04 |
| 08/14/2026 18:44 | 1 | 293.10 |
| 08/14/2026 18:42 | 10 | 293.03 |
| 08/14/2026 18:42 | 1 | 292.82 |
| 08/14/2026 18:42 | 4 | 292.82 |
| 08/14/2026 18:42 | 4 | 292.82 |
| 08/14/2026 18:42 | 8 | 293.01 |
| 08/14/2026 18:42 | 22 | 292.82 |
| 08/14/2026 18:42 | 3 | 292.82 |
| 08/14/2026 18:42 | 6 | 292.90 |
| 08/14/2026 18:42 | 8 | 292.90 |
| 08/14/2026 18:42 | 14 | 292.93 |
| 08/14/2026 18:42 | 8 | 293.05 |
| 08/14/2026 18:42 | 1 | 292.90 |
| 08/14/2026 18:42 | 2 | 292.90 |
| 08/14/2026 18:42 | 1 | 292.91 |
| 08/14/2026 18:42 | 4 | 292.93 |
| 08/14/2026 18:42 | 3 | 293.05 |
| 08/14/2026 18:41 | 17 | 293.185 |
| 08/14/2026 18:40 | 50 | 293.00 |
| 08/14/2026 18:39 | 1 | 293.12 |
| 08/14/2026 18:39 | 8 | 293.17 |
| 08/14/2026 18:39 | 1 | 293.17 |
| 08/14/2026 18:38 | 2 | 292.76 |
| 08/14/2026 18:38 | 25 | 292.85 |
| 08/14/2026 18:38 | 25 | 292.86 |
| 08/14/2026 18:38 | 2 | 293.16 |
| 08/14/2026 18:36 | 1 | 293.23 |
| 08/14/2026 18:36 | 1 | 293.24 |
| 08/14/2026 18:36 | 1 | 293.24 |
| 08/14/2026 18:36 | 23 | 293.65 |
| 08/14/2026 18:36 | 4 | 293.45 |
| 08/14/2026 18:36 | 5 | 293.35 |
| 08/14/2026 18:36 | 2 | 293.35 |
| 08/14/2026 18:36 | 1 | 293.35 |
| 08/14/2026 18:36 | 12 | 293.15 |
| 08/14/2026 18:35 | 1 | 293.35 |
| 08/14/2026 18:35 | 4 | 293.155 |
| 08/14/2026 18:34 | 2 | 293.35 |
| 08/14/2026 18:34 | 2 | 293.35 |
| 08/14/2026 18:34 | 10 | 293.155 |
| 08/14/2026 18:33 | 3 | 293.35 |
| 08/14/2026 18:33 | 1 | 293.35 |
| 08/14/2026 18:33 | 8 | 293.35 |
| 08/14/2026 18:33 | 13 | 293.16 |
| 08/14/2026 18:32 | 13 | 293.17 |
| 08/14/2026 18:32 | 10 | 293.17 |
| 08/14/2026 18:31 | 6 | 292.91 |
| 08/14/2026 18:31 | 4 | 292.92 |
| 08/14/2026 18:31 | 13 | 293.19 |
| 08/14/2026 18:31 | 3 | 292.91 |
| 08/14/2026 18:30 | 1 | 292.91 |
| 08/14/2026 18:30 | 1 | 292.93 |
| 08/14/2026 18:30 | 1 | 293.195 |
| 08/14/2026 18:30 | 5 | 293.195 |
| 08/14/2026 18:30 | 5 | 293.195 |
| 08/14/2026 18:30 | 1 | 293.35 |
| 08/14/2026 18:29 | 13 | 293.195 |
| 08/14/2026 18:29 | 5 | 293.27 |
| 08/14/2026 18:29 | 4 | 293.27 |
| 08/14/2026 18:29 | 100 | 293.43 |
| 08/14/2026 18:29 | 4 | 293.43 |
| 08/14/2026 18:29 | 13 | 293.19 |
| 08/14/2026 18:29 | 4 | 293.58 |
| 08/14/2026 18:28 | 4 | 293.61 |
| 08/14/2026 18:28 | 4 | 293.58 |
| 08/14/2026 18:28 | 10 | 293.02 |
| 08/14/2026 18:28 | 4 | 293.61 |
| 08/14/2026 18:28 | 10 | 293.02 |
| 08/14/2026 18:28 | 4 | 293.54 |
| 08/14/2026 18:27 | 46 | 292.63 |
| 08/14/2026 18:26 | 4 | 293.005 |
| 08/14/2026 18:25 | 1 | 293.15 |
| 08/14/2026 18:25 | 40 | 293.15 |
| 08/14/2026 18:24 | 4 | 292.74 |
| 08/14/2026 18:22 | 53 | 293.32 |
| 08/14/2026 18:21 | 1 | 293.31 |
| 08/14/2026 18:21 | 1 | 293.00 |
| 08/14/2026 18:21 | 100 | 292.98 |
| 08/14/2026 18:21 | 100 | 292.98 |
| 08/14/2026 18:21 | 100 | 292.95 |
| 08/14/2026 18:21 | 100 | 292.94 |
| 08/14/2026 18:21 | 22 | 292.94 |
| 08/14/2026 18:21 | 54 | 292.94 |
| 08/14/2026 18:21 | 54 | 292.93 |
| 08/14/2026 18:21 | 10 | 292.93 |
| 08/14/2026 18:21 | 50 | 292.84 |
| 08/14/2026 18:21 | 9 | 292.81 |
| 08/14/2026 18:21 | 14 | 292.85 |
| 08/14/2026 18:21 | 36 | 292.93 |
| 08/14/2026 18:21 | 13 | 292.93 |
| 08/14/2026 18:21 | 1 | 292.92 |
| 08/14/2026 18:21 | 50 | 292.75 |
| 08/14/2026 18:21 | 12 | 292.92 |
| 08/14/2026 18:21 | 1 | 292.92 |
| 08/14/2026 18:21 | 100 | 292.88 |
| 08/14/2026 18:20 | 1 | 292.66 |
| 08/14/2026 18:20 | 1 | 292.52 |
| 08/14/2026 18:19 | 24 | 292.76 |
| 08/14/2026 18:18 | 20 | 292.76 |
| 08/14/2026 18:18 | 20 | 292.80 |
| 08/14/2026 18:18 | 18 | 292.83 |
| 08/14/2026 18:18 | 2 | 292.83 |
| 08/14/2026 18:17 | 1 | 292.18 |
| 08/14/2026 18:17 | 12 | 292.19 |
| 08/14/2026 18:17 | 1 | 292.38 |
| 08/14/2026 18:17 | 2 | 292.38 |
| 08/14/2026 18:17 | 13 | 292.92 |
| 08/14/2026 18:17 | 20 | 292.92 |
| 08/14/2026 18:16 | 56 | 292.92 |
| 08/14/2026 18:16 | 56 | 292.87 |
| 08/14/2026 18:16 | 64 | 292.81 |
| 08/14/2026 18:16 | 36 | 292.81 |
| 08/14/2026 18:14 | 3 | 292.00 |
| 08/14/2026 18:14 | 50 | 292.04 |
| 08/14/2026 18:09 | 1 | 292.205 |
| 08/14/2026 18:09 | 5 | 292.79 |
| 08/14/2026 18:09 | 1 | 292.07 |
| 08/14/2026 18:08 | 34 | 291.99 |
| 08/14/2026 18:08 | 20 | 292.87 |
| 08/14/2026 18:08 | 24 | 292.87 |
| 08/14/2026 18:07 | 78 | 292.96 |
| 08/14/2026 18:07 | 98 | 292.96 |
| 08/14/2026 18:07 | 2 | 292.96 |
| 08/14/2026 18:06 | 57 | 292.86 |
| 08/14/2026 18:06 | 3 | 292.82 |
| 08/14/2026 18:04 | 100 | 292.74 |
| 08/14/2026 18:04 | 1 | 292.21 |
| 08/14/2026 18:04 | 1 | 292.22 |
| 08/14/2026 18:04 | 1 | 292.22 |
| 08/14/2026 18:04 | 1 | 292.99 |
| 08/14/2026 17:59 | 6 | 292.87 |
| 08/14/2026 17:58 | 20 | 292.87 |
| 08/14/2026 17:57 | 30 | 292.86 |
| 08/14/2026 17:57 | 39 | 292.86 |
| 08/14/2026 17:56 | 41 | 292.76 |
| 08/14/2026 17:54 | 27 | 292.395 |
| 08/14/2026 17:50 | 13 | 292.87 |
| 08/14/2026 17:49 | 29 | 292.85 |
| 08/14/2026 17:48 | 20 | 292.86 |
| 08/14/2026 17:48 | 20 | 292.90 |
| 08/14/2026 17:48 | 30 | 292.93 |
| 08/14/2026 17:47 | 10 | 292.71 |
| 08/14/2026 17:47 | 10 | 292.71 |
| 08/14/2026 17:47 | 10 | 292.71 |
| 08/14/2026 17:47 | 10 | 292.71 |
| 08/14/2026 17:47 | 10 | 292.71 |
| 08/14/2026 17:47 | 20 | 293.03 |
| 08/14/2026 17:47 | 4 | 292.85 |
| 08/14/2026 17:46 | 1 | 292.62 |
| 08/14/2026 17:46 | 1 | 292.61 |
| 08/14/2026 17:43 | 10 | 292.37 |
| 08/14/2026 17:43 | 7 | 292.37 |
| 08/14/2026 17:43 | 6 | 292.37 |
| 08/14/2026 17:43 | 14 | 292.37 |
| 08/14/2026 17:43 | 6 | 292.37 |
| 08/14/2026 17:43 | 1 | 292.37 |
| 08/14/2026 17:43 | 16 | 292.37 |
| 08/14/2026 17:43 | 32 | 292.38 |
| 08/14/2026 17:43 | 1 | 292.38 |
| 08/14/2026 17:43 | 4 | 292.39 |
| 08/14/2026 17:42 | 15 | 292.365 |
| 08/14/2026 17:40 | 25 | 293.00 |
| 08/14/2026 17:40 | 50 | 292.97 |
| 08/14/2026 17:40 | 13 | 293.00 |
| 08/14/2026 17:40 | 53 | 293.00 |
| 08/14/2026 17:36 | 15 | 292.67 |
| 08/14/2026 17:36 | 10 | 292.32 |
| 08/14/2026 17:36 | 1 | 292.29 |
| 08/14/2026 17:36 | 3 | 292.29 |
| 08/14/2026 17:36 | 1 | 292.29 |
| 08/14/2026 17:36 | 2 | 292.29 |
| 08/14/2026 17:36 | 4 | 292.29 |
| 08/14/2026 17:36 | 10 | 292.29 |
| 08/14/2026 17:36 | 6 | 292.29 |
| 08/14/2026 17:36 | 1 | 292.015 |
| 08/14/2026 17:36 | 4 | 292.015 |
| 08/14/2026 17:36 | 7 | 292.015 |
| 08/14/2026 17:36 | 43 | 292.015 |
| 08/14/2026 17:33 | 11 | 292.25 |
| 08/14/2026 17:32 | 36 | 292.28 |
| 08/14/2026 17:32 | 1 | 292.28 |
| 08/14/2026 17:30 | 3 | 292.325 |
| 08/14/2026 17:29 | 5 | 292.54 |
| 08/14/2026 17:29 | 5 | 292.43 |
| 08/14/2026 17:28 | 7 | 292.43 |
| 08/14/2026 17:28 | 20 | 292.39 |
| 08/14/2026 17:28 | 4 | 292.39 |
| 08/14/2026 17:28 | 4 | 292.24 |
| 08/14/2026 17:28 | 1 | 292.24 |
| 08/14/2026 17:28 | 5 | 292.23 |
| 08/14/2026 17:28 | 5 | 292.23 |
| 08/14/2026 17:28 | 4 | 292.20 |
| 08/14/2026 17:28 | 1 | 292.15 |
| 08/14/2026 17:27 | 17 | 292.02 |
| 08/14/2026 17:27 | 12 | 291.89 |
| 08/14/2026 17:27 | 3 | 291.88 |
| 08/14/2026 17:27 | 4 | 291.82 |
| 08/14/2026 17:27 | 59 | 291.71 |
| 08/14/2026 17:27 | 4 | 291.39 |
| 08/14/2026 17:27 | 1 | 291.38 |
| 08/14/2026 17:27 | 4 | 291.21 |
| 08/14/2026 17:27 | 5 | 291.21 |
| 08/14/2026 17:25 | 9 | 291.255 |
| 08/14/2026 17:25 | 10 | 291.255 |
| 08/14/2026 17:25 | 10 | 291.255 |
| 08/14/2026 17:25 | 10 | 291.255 |
| 08/14/2026 17:25 | 10 | 291.255 |
| 08/14/2026 17:25 | 10 | 291.255 |
| 08/14/2026 17:25 | 50 | 291.24 |
| 08/14/2026 17:25 | 10 | 291.24 |
| 08/14/2026 17:25 | 2 | 291.24 |
| 08/14/2026 17:25 | 7 | 291.24 |
| 08/14/2026 17:25 | 1 | 291.25 |
| 08/14/2026 17:25 | 12 | 291.42 |
| 08/14/2026 17:25 | 3 | 291.42 |
| 08/14/2026 17:24 | 4 | 291.39 |
| 08/14/2026 17:24 | 1 | 291.40 |
| 08/14/2026 17:24 | 3 | 291.41 |
| 08/14/2026 17:24 | 4 | 291.53 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 10 | 291.83 |
| 08/14/2026 17:24 | 3 | 291.835 |
| 08/14/2026 17:24 | 2 | 291.835 |
| 08/14/2026 17:23 | 6 | 291.83 |
| 08/14/2026 17:22 | 11 | 291.41 |
| 08/14/2026 17:21 | 3 | 291.74 |
| 08/14/2026 17:21 | 3 | 291.60 |
| 08/14/2026 17:20 | 3 | 291.595 |
| 08/14/2026 17:20 | 2 | 291.25 |
| 08/14/2026 17:20 | 1 | 291.59 |
| 08/14/2026 17:19 | 9 | 291.43 |
| 08/14/2026 17:19 | 4 | 291.53 |
| 08/14/2026 17:19 | 10 | 291.63 |
| 08/14/2026 17:19 | 10 | 291.58 |
| 08/14/2026 17:17 | 10 | 291.41 |
| 08/14/2026 17:16 | 2 | 291.355 |
| 08/14/2026 17:15 | 3 | 291.72 |
| 08/14/2026 17:15 | 8 | 291.28 |
| 08/14/2026 17:13 | 1 | 291.13 |
| 08/14/2026 17:13 | 3 | 291.13 |
| 08/14/2026 17:13 | 1 | 291.12 |
| 08/14/2026 17:12 | 1 | 291.03 |
| 08/14/2026 17:09 | 10 | 290.94 |
| 08/14/2026 17:09 | 10 | 290.77 |
| 08/14/2026 17:08 | 3 | 290.79 |
| 08/14/2026 17:08 | 7 | 290.715 |
| 08/14/2026 17:07 | 1 | 291.27 |
| 08/14/2026 17:07 | 4 | 290.52 |
| 08/14/2026 17:07 | 1 | 290.52 |
| 08/14/2026 17:07 | 59 | 290.52 |
| 08/14/2026 17:07 | 30 | 290.24 |
| 08/14/2026 17:07 | 1 | 290.25 |
| 08/14/2026 17:07 | 13 | 290.25 |
| 08/14/2026 17:07 | 1 | 290.26 |
| 08/14/2026 17:07 | 20 | 290.25 |
| 08/14/2026 17:07 | 34 | 290.25 |
| 08/14/2026 17:07 | 1 | 290.26 |
| 08/14/2026 17:03 | 2 | 291.08 |
| 08/14/2026 17:03 | 5 | 291.08 |
| 08/14/2026 17:03 | 1 | 291.08 |
| 08/14/2026 17:03 | 2 | 291.04 |
| 08/14/2026 17:03 | 2 | 291.00 |
| 08/14/2026 17:02 | 43 | 290.60 |
| 08/14/2026 17:02 | 57 | 290.60 |
| 08/14/2026 17:02 | 1 | 290.60 |
| 08/14/2026 17:02 | 100 | 290.60 |
| 08/14/2026 17:02 | 18 | 290.60 |
| 08/14/2026 17:02 | 58 | 290.60 |
| 08/14/2026 17:02 | 24 | 290.60 |
| 08/14/2026 17:02 | 99 | 290.60 |
| 08/14/2026 17:02 | 24 | 290.60 |
| 08/14/2026 17:02 | 76 | 290.60 |
| 08/14/2026 17:02 | 11 | 290.60 |
| 08/14/2026 17:02 | 12 | 290.60 |
| 08/14/2026 17:02 | 67 | 290.60 |
| 08/14/2026 16:58 | 10 | 289.825 |
| 08/14/2026 16:58 | 10 | 289.825 |
| 08/14/2026 16:58 | 10 | 289.825 |
| 08/14/2026 16:58 | 10 | 289.825 |
| 08/14/2026 16:58 | 1 | 290.03 |
| 08/14/2026 16:58 | 4 | 290.01 |
| 08/14/2026 16:57 | 1 | 289.56 |
| 08/14/2026 16:56 | 1 | 289.51 |
| 08/14/2026 16:55 | 100 | 289.51 |
| 08/14/2026 16:54 | 1 | 289.51 |
| 08/14/2026 16:53 | 1 | 289.00 |
| 08/14/2026 16:52 | 9 | 289.01 |
| 08/14/2026 16:52 | 1 | 289.01 |
| 08/14/2026 16:52 | 36 | 289.91 |
| 08/14/2026 16:52 | 100 | 289.72 |
| 08/14/2026 16:52 | 10 | 289.22 |
| 08/14/2026 16:52 | 10 | 289.22 |
| 08/14/2026 16:52 | 10 | 289.22 |
| 08/14/2026 16:52 | 20 | 289.22 |
| 08/14/2026 16:52 | 90 | 289.24 |
| 08/14/2026 16:52 | 10 | 289.24 |
| 08/14/2026 16:52 | 10 | 289.24 |
| 08/14/2026 16:52 | 1 | 289.24 |
| 08/14/2026 16:52 | 1 | 289.25 |
| 08/14/2026 16:50 | 8 | 289.41 |
| 08/14/2026 16:49 | 7 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 15 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 10 | 289.075 |
| 08/14/2026 16:49 | 100 | 289.34 |
| 08/14/2026 16:46 | 3 | 289.48 |
| 08/14/2026 16:43 | 2 | 289.68 |
| 08/14/2026 16:39 | 15 | 289.10 |
| 08/14/2026 16:38 | 1 | 289.47 |
| 08/14/2026 16:38 | 1 | 289.46 |
| 08/14/2026 16:37 | 1 | 289.24 |
| 08/14/2026 16:36 | 1 | 289.36 |
| 08/14/2026 16:35 | 1 | 289.10 |
| 08/14/2026 16:35 | 47 | 289.10 |
| 08/14/2026 16:35 | 1 | 289.09 |
| 08/14/2026 16:35 | 1 | 289.41 |
| 08/14/2026 16:35 | 100 | 289.10 |
| 08/14/2026 16:35 | 2 | 289.10 |
| 08/14/2026 16:35 | 1 | 289.38 |
| 08/14/2026 16:35 | 1 | 289.37 |
| 08/14/2026 16:35 | 30 | 289.01 |
| 08/14/2026 16:35 | 6 | 289.01 |
| 08/14/2026 16:35 | 1 | 289.01 |
| 08/14/2026 16:35 | 100 | 289.02 |
| 08/14/2026 16:35 | 11 | 289.22 |
| 08/14/2026 16:35 | 1 | 289.46 |
| 08/14/2026 16:35 | 1 | 289.45 |
| 08/14/2026 16:35 | 1 | 289.45 |
| 08/14/2026 16:35 | 1 | 289.47 |
| 08/14/2026 16:35 | 1 | 289.45 |
| 08/14/2026 16:35 | 1 | 289.45 |
| 08/14/2026 16:35 | 1 | 289.51 |
| 08/14/2026 16:35 | 1 | 289.50 |
| 08/14/2026 16:35 | 28 | 289.10 |
| 08/14/2026 16:35 | 1 | 289.10 |
| 08/14/2026 16:35 | 1 | 289.10 |
| 08/14/2026 16:35 | 1 | 289.37 |
| 08/14/2026 16:35 | 1 | 289.53 |
| 08/14/2026 16:35 | 1 | 289.60 |
| 08/14/2026 16:35 | 16 | 288.905 |
| 08/14/2026 16:35 | 100 | 288.91 |
| 08/14/2026 16:35 | 1 | 289.00 |
| 08/14/2026 16:35 | 1 | 289.00 |
| 08/14/2026 16:35 | 1 | 289.10 |
| 08/14/2026 16:35 | 1 | 289.10 |
| 08/14/2026 16:35 | 1 | 289.10 |
| 08/14/2026 16:35 | 1 | 289.40 |
| 08/14/2026 16:35 | 1 | 289.49 |
| 08/14/2026 16:35 | 1 | 289.15 |
| 08/14/2026 16:35 | 1 | 289.40 |
| 08/14/2026 16:35 | 1 | 289.30 |
| 08/14/2026 16:34 | 1 | 289.50 |
| 08/14/2026 16:34 | 1 | 289.50 |
| 08/14/2026 16:34 | 1 | 289.50 |
| 08/14/2026 16:34 | 1 | 289.50 |
| 08/14/2026 16:34 | 1 | 289.50 |
| 08/14/2026 16:34 | 2 | 288.69 |
| 08/14/2026 16:31 | 1 | 289.11 |
| 08/14/2026 16:31 | 36 | 289.12 |
| 08/14/2026 16:31 | 64 | 289.12 |
| 08/14/2026 16:31 | 30 | 289.12 |
| 08/14/2026 16:31 | 30 | 288.51 |
| 08/14/2026 16:31 | 100 | 288.51 |
| 08/14/2026 16:30 | 102 | 288.51 |
| 08/14/2026 16:30 | 101 | 288.51 |
| 08/14/2026 16:30 | 1 | 288.51 |
| 08/14/2026 16:30 | 100 | 288.51 |
| 08/14/2026 16:30 | 6 | 288.72 |
| 08/14/2026 16:30 | 30 | 289.23 |
| 08/14/2026 16:30 | 30 | 289.23 |
| 08/14/2026 16:30 | 5 | 288.62 |
| 08/14/2026 16:30 | 53 | 288.44 |
| 08/14/2026 16:30 | 6 | 288.44 |
| 08/14/2026 16:30 | 4 | 288.44 |
| 08/14/2026 16:30 | 16 | 288.44 |
| 08/14/2026 16:30 | 14 | 288.53 |
| 08/14/2026 16:29 | 17 | 288.78 |
| 08/14/2026 16:29 | 1 | 288.78 |
| 08/14/2026 16:26 | 80 | 289.22 |
| 08/14/2026 16:26 | 20 | 289.22 |
| 08/14/2026 16:26 | 80 | 289.22 |
| 08/14/2026 16:26 | 100 | 289.21 |
| 08/14/2026 16:26 | 60 | 289.21 |
| 08/14/2026 16:26 | 20 | 289.20 |
| 08/14/2026 16:26 | 80 | 289.20 |
| 08/14/2026 16:26 | 23 | 288.64 |
| 08/14/2026 16:26 | 1 | 288.64 |
| 08/14/2026 16:26 | 9 | 288.06 |
| 08/14/2026 16:26 | 1 | 288.47 |
| 08/14/2026 16:26 | 63 | 288.48 |
| 08/14/2026 16:26 | 1 | 288.48 |
| 08/14/2026 16:26 | 4 | 288.47 |
| 08/14/2026 16:26 | 1 | 288.39 |
| 08/14/2026 16:26 | 254 | 288.45 |
| 08/14/2026 16:26 | 1 | 288.45 |
| 08/14/2026 16:26 | 504 | 288.45 |
| 08/14/2026 16:26 | 7 | 288.45 |
| 08/14/2026 16:26 | 6 | 288.45 |
| 08/14/2026 16:26 | 6 | 288.45 |
| 08/14/2026 16:26 | 77 | 288.45 |
| 08/14/2026 16:26 | 23 | 288.45 |
| 08/14/2026 16:26 | 52 | 288.45 |
| 08/14/2026 16:26 | 100 | 288.45 |
| 08/14/2026 16:26 | 160 | 288.45 |
| 08/14/2026 16:26 | 100 | 288.46 |
| 08/14/2026 16:26 | 4 | 288.60 |
| 08/14/2026 16:26 | 1 | 288.60 |
| 08/14/2026 16:26 | 1 | 288.53 |
| 08/14/2026 16:26 | 1 | 288.60 |
| 08/14/2026 16:26 | 1 | 288.13 |
| 08/14/2026 16:26 | 1 | 288.30 |
| 08/14/2026 16:26 | 1 | 288.30 |
| 08/14/2026 16:26 | 1 | 288.29 |
| 08/14/2026 16:26 | 1 | 288.20 |
| 08/14/2026 16:25 | 23 | 288.49 |
| 08/14/2026 16:25 | 1 | 287.99 |
| 08/14/2026 16:25 | 1 | 288.36 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 9 | 288.45 |
| 08/14/2026 16:25 | 7 | 288.45 |
| 08/14/2026 16:25 | 18 | 288.45 |
| 08/14/2026 16:25 | 75 | 288.46 |
| 08/14/2026 16:25 | 50 | 288.50 |
| 08/14/2026 16:25 | 25 | 288.46 |
| 08/14/2026 16:25 | 1 | 288.53 |
| 08/14/2026 16:25 | 25 | 288.60 |
| 08/14/2026 16:25 | 25 | 288.60 |
| 08/14/2026 16:25 | 50 | 288.60 |
| 08/14/2026 16:25 | 1 | 288.60 |
| 08/14/2026 16:25 | 1 | 288.64 |
| 08/14/2026 16:25 | 1 | 288.60 |
| 08/14/2026 16:25 | 1 | 288.60 |
| 08/14/2026 16:25 | 1 | 288.98 |
| 08/14/2026 16:25 | 2 | 289.03 |
| 08/14/2026 16:25 | 4 | 289.10 |
| 08/14/2026 16:25 | 89 | 289.10 |
| 08/14/2026 16:25 | 1 | 289.24 |
| 08/14/2026 16:25 | 56 | 289.00 |
| 08/14/2026 16:25 | 500 | 289.00 |
| 08/14/2026 16:25 | 100 | 288.90 |
| 08/14/2026 16:25 | 1 | 288.90 |
| 08/14/2026 16:25 | 1 | 288.90 |
| 08/14/2026 16:25 | 20 | 288.90 |
| 08/14/2026 16:25 | 1 | 288.90 |
| 08/14/2026 16:25 | 27 | 288.71 |
| 08/14/2026 16:25 | 9 | 288.79 |
| 08/14/2026 16:25 | 2 | 288.675 |
| 08/14/2026 16:25 | 2 | 288.89 |
| 08/14/2026 16:25 | 7 | 288.675 |
| 08/14/2026 16:25 | 10 | 288.89 |
| 08/14/2026 16:25 | 100 | 288.89 |
| 08/14/2026 16:25 | 7 | 288.675 |
| 08/14/2026 16:25 | 7 | 288.58 |
| 08/14/2026 16:25 | 1 | 288.40 |
| 08/14/2026 16:25 | 1 | 288.40 |
| 08/14/2026 16:25 | 1 | 288.40 |
| 08/14/2026 16:25 | 1 | 288.56 |
| 08/14/2026 16:25 | 1 | 288.55 |
| 08/14/2026 16:25 | 1 | 288.55 |
| 08/14/2026 16:25 | 20 | 288.55 |
| 08/14/2026 16:25 | 77 | 288.55 |
| 08/14/2026 16:25 | 1 | 288.55 |
| 08/14/2026 16:25 | 422 | 288.55 |
| 08/14/2026 16:25 | 100 | 288.54 |
| 08/14/2026 16:25 | 1 | 288.44 |
| 08/14/2026 16:25 | 68 | 288.54 |
| 08/14/2026 16:25 | 25 | 288.51 |
| 08/14/2026 16:25 | 100 | 288.47 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 1 | 288.45 |
| 08/14/2026 16:25 | 1 | 288.44 |
| 08/14/2026 16:25 | 25 | 288.44 |
| 08/14/2026 16:25 | 100 | 288.42 |
| 08/14/2026 16:25 | 100 | 288.39 |
| 08/14/2026 16:25 | 100 | 288.38 |
| 08/14/2026 16:25 | 25 | 288.36 |
| 08/14/2026 16:25 | 1 | 287.95 |
| 08/14/2026 16:25 | 1 | 287.95 |
| 08/14/2026 16:25 | 1 | 287.95 |
| 08/14/2026 16:25 | 1 | 287.95 |
| 08/14/2026 16:25 | 1 | 287.95 |
| 08/14/2026 16:25 | 1 | 287.95 |
| 08/14/2026 16:25 | 1 | 287.95 |
| 08/14/2026 16:25 | 1 | 287.95 |
| 08/14/2026 16:25 | 10 | 288.15 |
| 08/14/2026 16:25 | 10 | 288.13 |
| 08/14/2026 16:24 | 18 | 287.90 |
| 08/14/2026 16:24 | 10 | 287.90 |
| 08/14/2026 16:24 | 1 | 287.90 |
| 08/14/2026 16:24 | 10 | 287.84 |
| 08/14/2026 16:24 | 1 | 288.09 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.40 |
| 08/14/2026 16:24 | 1 | 288.47 |
| 08/14/2026 16:24 | 2 | 288.55 |
| 08/14/2026 16:24 | 26 | 288.49 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.14 |
| 08/14/2026 16:24 | 1 | 288.28 |
| 08/14/2026 16:24 | 1 | 288.29 |
| 08/14/2026 16:24 | 1 | 288.13 |
| 08/14/2026 16:24 | 1 | 288.06 |
| 08/14/2026 16:24 | 1 | 288.47 |
| 08/14/2026 16:24 | 32 | 288.55 |
| 08/14/2026 16:24 | 57 | 288.55 |
| 08/14/2026 16:24 | 11 | 288.55 |
| 08/14/2026 16:24 | 57 | 288.55 |
| 08/14/2026 16:24 | 43 | 288.55 |
| 08/14/2026 16:24 | 21 | 288.55 |
| 08/14/2026 16:24 | 23 | 288.55 |
| 08/14/2026 16:24 | 17 | 288.55 |
| 08/14/2026 16:24 | 30 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 8 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.65 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.35 |
| 08/14/2026 16:24 | 8 | 288.55 |
| 08/14/2026 16:24 | 1 | 288.55 |
| 08/14/2026 16:24 | 7 | 288.475 |
| 08/14/2026 16:24 | 3 | 288.64 |
| 08/14/2026 16:24 | 10 | 288.64 |
| 08/14/2026 16:24 | 10 | 288.64 |
| 08/14/2026 16:24 | 10 | 288.64 |
| 08/14/2026 16:24 | 10 | 288.64 |
| 08/14/2026 16:24 | 7 | 288.64 |
| 08/14/2026 16:24 | 3 | 288.66 |
| 08/14/2026 16:24 | 1 | 288.90 |
| 08/14/2026 16:24 | 1 | 288.85 |
| 08/14/2026 16:24 | 1 | 288.85 |
| 08/14/2026 16:24 | 1 | 288.85 |
| 08/14/2026 16:24 | 1 | 288.85 |
| 08/14/2026 16:24 | 1 | 288.88 |
| 08/14/2026 16:24 | 2 | 289.33 |
| 08/14/2026 16:24 | 6 | 289.33 |
| 08/14/2026 16:24 | 14 | 289.46 |
| 08/14/2026 16:24 | 1 | 289.46 |
| 08/14/2026 16:24 | 1 | 289.40 |
| 08/14/2026 16:24 | 1 | 289.38 |
| 08/14/2026 16:24 | 1 | 289.42 |
| 08/14/2026 16:24 | 1 | 289.34 |
| 08/14/2026 16:24 | 1 | 289.10 |
| 08/14/2026 16:24 | 1 | 289.10 |
| 08/14/2026 16:24 | 1 | 289.37 |
| 08/14/2026 16:24 | 1 | 288.86 |
| 08/14/2026 16:24 | 1 | 289.35 |
| 08/14/2026 16:24 | 1 | 289.35 |
| 08/14/2026 16:24 | 1 | 289.36 |
| 08/14/2026 16:24 | 1 | 289.35 |
| 08/14/2026 16:24 | 1 | 289.35 |
| 08/14/2026 16:24 | 1 | 289.35 |
| 08/14/2026 16:24 | 19 | 288.93 |
| 08/14/2026 16:24 | 1 | 289.11 |
| 08/14/2026 16:24 | 4 | 288.93 |
| 08/14/2026 16:24 | 1 | 289.10 |
| 08/14/2026 16:24 | 1 | 288.75 |
| 08/14/2026 16:24 | 50 | 288.23 |
| 08/14/2026 16:24 | 50 | 288.36 |
| 08/14/2026 16:24 | 1 | 287.91 |
| 08/14/2026 16:24 | 1 | 288.51 |
| 08/14/2026 16:24 | 1 | 288.40 |
| 08/14/2026 16:24 | 1 | 288.62 |
| 08/14/2026 16:24 | 4 | 288.40 |
| 08/14/2026 16:24 | 1 | 288.40 |
| 08/14/2026 16:24 | 1 | 288.64 |
| 08/14/2026 16:24 | 1 | 288.01 |
| 08/14/2026 16:24 | 1 | 288.01 |
| 08/14/2026 16:24 | 1 | 288.40 |
| 08/14/2026 16:24 | 1 | 288.53 |
| 08/14/2026 16:24 | 4 | 288.20 |
| 08/14/2026 16:24 | 1 | 288.40 |
| 08/14/2026 16:24 | 1 | 288.90 |
| 08/14/2026 16:24 | 1 | 288.40 |
| 08/14/2026 16:24 | 1 | 288.41 |
| 08/14/2026 16:24 | 1 | 288.30 |
| 08/14/2026 16:24 | 1 | 288.24 |
| 08/14/2026 16:24 | 19 | 288.25 |
| 08/14/2026 16:24 | 3 | 288.10 |
| 08/14/2026 16:24 | 1 | 288.11 |
| 08/14/2026 16:24 | 1 | 288.45 |
| 08/14/2026 16:24 | 1 | 288.44 |
| 08/14/2026 16:23 | 1 | 288.79 |
| 08/14/2026 16:23 | 1 | 288.30 |
| 08/14/2026 16:23 | 1 | 288.55 |
| 08/14/2026 16:23 | 1 | 288.30 |
| 08/14/2026 16:23 | 1 | 288.20 |
| 08/14/2026 16:23 | 1 | 288.30 |
| 08/14/2026 16:23 | 33 | 288.30 |
| 08/14/2026 16:23 | 1 | 288.30 |
| 08/14/2026 16:23 | 1 | 288.41 |
| 08/14/2026 16:23 | 1 | 288.80 |
| 08/14/2026 16:20 | 1 | 288.945 |
| 08/14/2026 16:19 | 8 | 288.42 |
| 08/14/2026 16:16 | 1 | 289.085 |
| 08/14/2026 16:16 | 4 | 289.085 |
| 08/14/2026 16:16 | 4 | 289.085 |
| 08/14/2026 16:16 | 1 | 289.085 |
| 08/14/2026 16:15 | 146 | 289.085 |
| 08/14/2026 16:15 | 4 | 289.28 |
| 08/14/2026 16:15 | 1 | 289.27 |
| 08/14/2026 16:15 | 5 | 289.085 |
| 08/14/2026 16:15 | 2 | 289.085 |
| 08/14/2026 16:15 | 1 | 289.46 |
| 08/14/2026 16:15 | 4 | 289.085 |
| 08/14/2026 16:15 | 1 | 289.43 |
| 08/14/2026 16:14 | 4 | 289.085 |
| 08/14/2026 16:13 | 1 | 289.085 |
| 08/14/2026 16:13 | 3 | 289.86 |
| 08/14/2026 16:12 | 10 | 289.085 |
| 08/14/2026 16:12 | 10 | 289.085 |
| 08/14/2026 16:12 | 3 | 289.085 |
| 08/14/2026 16:11 | 1 | 289.90 |
| 08/14/2026 16:09 | 97 | 288.63 |
| 08/14/2026 16:09 | 2 | 288.63 |
| 08/14/2026 16:09 | 1 | 288.63 |
| 08/14/2026 16:08 | 3 | 289.90 |
| 08/14/2026 16:05 | 1 | 288.76 |
| 08/14/2026 16:05 | 3 | 288.19 |
| 08/14/2026 16:04 | 3 | 288.24 |
| 08/14/2026 16:03 | 6 | 288.30 |
| 08/14/2026 16:03 | 64 | 288.30 |
| 08/14/2026 16:03 | 100 | 288.30 |
| 08/14/2026 16:03 | 100 | 288.37 |
| 08/14/2026 16:03 | 4 | 288.09 |
| 08/14/2026 16:03 | 16 | 288.09 |
| 08/14/2026 16:03 | 25 | 288.09 |
| 08/14/2026 16:03 | 16 | 288.09 |
| 08/14/2026 16:03 | 17 | 288.09 |
| 08/14/2026 16:03 | 35 | 288.09 |
| 08/14/2026 16:03 | 7 | 288.09 |
| 08/14/2026 16:03 | 100 | 288.09 |
| 08/14/2026 16:03 | 100 | 288.08 |
| 08/14/2026 16:00 | 17 | 287.355 |
| 08/14/2026 16:00 | 10 | 287.355 |
| 08/14/2026 16:00 | 10 | 287.355 |
| 08/14/2026 16:00 | 10 | 287.355 |
| 08/14/2026 16:00 | 100 | 287.355 |
| 08/14/2026 15:59 | 1 | 288.00 |
| 08/14/2026 15:59 | 10 | 288.00 |
| 08/14/2026 15:56 | 14 | 288.15 |
| 08/14/2026 15:56 | 1 | 288.22 |
| 08/14/2026 15:56 | 1 | 288.44 |
| 08/14/2026 15:56 | 1 | 288.40 |
| 08/14/2026 15:56 | 1 | 288.42 |
| 08/14/2026 15:56 | 1 | 288.42 |
| 08/14/2026 15:56 | 1 | 288.22 |
| 08/14/2026 15:56 | 1 | 288.22 |
| 08/14/2026 15:56 | 1 | 288.40 |
| 08/14/2026 15:56 | 1 | 288.56 |
| 08/14/2026 15:56 | 1 | 288.40 |
| 08/14/2026 15:56 | 1 | 288.72 |
| 08/14/2026 15:56 | 1 | 288.58 |
| 08/14/2026 15:56 | 1 | 288.67 |
| 08/14/2026 15:56 | 99 | 288.22 |
| 08/14/2026 15:56 | 50 | 288.32 |
| 08/14/2026 15:56 | 23 | 288.22 |
| 08/14/2026 15:52 | 90 | 288.44 |
| 08/14/2026 15:52 | 7 | 289.76 |
| 08/14/2026 15:52 | 3 | 289.76 |
| 08/14/2026 15:52 | 9 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 10 | 289.72 |
| 08/14/2026 15:52 | 25 | 289.91 |
| 08/14/2026 15:52 | 7 | 289.91 |
| 08/14/2026 15:52 | 1 | 289.91 |
| 08/14/2026 15:52 | 1 | 289.91 |
| 08/14/2026 15:52 | 1 | 289.91 |
| 08/14/2026 15:52 | 1 | 289.72 |
| 08/14/2026 15:51 | 10 | 289.71 |
| 08/14/2026 15:51 | 1 | 289.565 |
| 08/14/2026 15:51 | 1 | 289.565 |
| 08/14/2026 15:47 | 149 | 287.355 |
| 08/14/2026 15:47 | 1 | 287.355 |
| 08/14/2026 15:47 | 4 | 287.90 |
| 08/14/2026 15:47 | 20 | 287.90 |
| 08/14/2026 15:47 | 24 | 287.90 |
| 08/14/2026 15:47 | 17 | 287.90 |
| 08/14/2026 15:47 | 23 | 287.90 |
| 08/14/2026 15:47 | 100 | 287.91 |
| 08/14/2026 15:47 | 100 | 287.92 |
| 08/14/2026 15:47 | 1 | 287.92 |
| 08/14/2026 15:47 | 4 | 287.93 |
| 08/14/2026 15:45 | 2 | 288.29 |
| 08/14/2026 15:42 | 56 | 287.92 |
| 08/14/2026 15:42 | 45 | 287.91 |
| 08/14/2026 15:42 | 31 | 287.91 |
| 08/14/2026 15:42 | 34 | 287.91 |
| 08/14/2026 15:42 | 37 | 287.91 |
| 08/14/2026 15:42 | 63 | 287.91 |
| 08/14/2026 15:42 | 8 | 287.91 |
| 08/14/2026 15:42 | 71 | 287.91 |
| 08/14/2026 15:42 | 21 | 287.91 |
| 08/14/2026 15:42 | 50 | 288.01 |
| 08/14/2026 15:42 | 23 | 287.97 |
| 08/14/2026 15:41 | 30 | 288.56 |
| 08/14/2026 15:40 | 27 | 288.12 |
| 08/14/2026 15:39 | 99 | 287.24 |
| 08/14/2026 15:39 | 50 | 287.46 |
| 08/14/2026 15:39 | 100 | 288.00 |
| 08/14/2026 15:39 | 4 | 287.46 |
| 08/14/2026 15:38 | 4 | 287.79 |
| 08/14/2026 15:35 | 11 | 287.61 |
| 08/14/2026 15:35 | 3 | 287.61 |
| 08/14/2026 15:30 | 10 | 287.74 |
| 08/14/2026 15:30 | 16 | 287.83 |
| 08/14/2026 15:30 | 178 | 287.99 |
| 08/14/2026 15:30 | 85 | 287.99 |
| 08/14/2026 15:30 | 315 | 287.99 |
| 08/14/2026 15:30 | 20 | 287.99 |
| 08/14/2026 15:30 | 236 | 287.99 |
| 08/14/2026 15:30 | 3 | 287.99 |
| 08/14/2026 15:30 | 4 | 287.99 |
| 08/14/2026 15:30 | 20 | 288.00 |
| 08/14/2026 15:30 | 10 | 290.125 |
| 08/14/2026 15:30 | 5 | 288.98 |
| 08/14/2026 15:30 | 19 | 288.98 |
| 08/14/2026 15:30 | 5 | 287.61 |
| 08/14/2026 15:30 | 29 | 287.61 |
| 08/14/2026 15:30 | 2513 | 287.61 |
| 08/14/2026 15:30 | 18 | 287.61 |
| 08/14/2026 15:30 | 4 | 287.61 |
| 08/14/2026 15:30 | 5 | 289.44 |
| 08/14/2026 15:28 | 10 | 291.11 |
| 08/14/2026 15:28 | 1 | 294.88 |
| 08/14/2026 15:28 | 1 | 294.88 |
| 08/14/2026 15:28 | 1 | 294.88 |
| 08/14/2026 15:28 | 1 | 294.88 |
| 08/14/2026 15:25 | 1 | 294.88 |
| 08/14/2026 15:25 | 1 | 294.88 |
| 08/14/2026 15:25 | 1 | 294.88 |
| 08/14/2026 15:25 | 1 | 294.88 |
| 08/14/2026 15:25 | 1 | 294.88 |
| 08/14/2026 15:25 | 1 | 294.88 |
| 08/14/2026 15:21 | 1 | 290.46 |
| 08/14/2026 15:21 | 1 | 290.01 |
| 08/14/2026 14:56 | 1 | 290.00 |
| 08/14/2026 14:49 | 1 | 289.71 |
| 08/14/2026 14:49 | 1 | 289.71 |
| 08/14/2026 14:49 | 1 | 289.51 |
| 08/14/2026 14:49 | 1 | 289.51 |
| 08/14/2026 14:05 | 1 | 288.61 |
| 08/14/2026 14:04 | 1 | 288.41 |
| 08/14/2026 14:04 | 1 | 288.41 |
| 08/14/2026 14:04 | 1 | 288.21 |
| 08/14/2026 14:04 | 100 | 289.15 |
| 08/14/2026 14:03 | 1 | 289.34 |
| 08/14/2026 14:03 | 1 | 288.46 |
| 08/14/2026 14:03 | 1 | 288.23 |
| 08/14/2026 14:03 | 1 | 289.59 |
| 08/14/2026 14:03 | 1 | 289.38 |
| 08/14/2026 14:02 | 1 | 289.90 |
| 08/14/2026 14:02 | 1 | 288.21 |
| 08/14/2026 14:02 | 1 | 287.96 |
| 08/14/2026 14:01 | 1 | 287.76 |
| 08/14/2026 13:47 | 1 | 289.99 |
| 08/14/2026 13:47 | 1 | 288.36 |
| 08/14/2026 13:46 | 1 | 288.06 |
| 08/14/2026 13:46 | 1 | 287.96 |
| 08/14/2026 13:46 | 1 | 290.19 |
| 08/14/2026 13:46 | 100 | 290.20 |
| 08/14/2026 13:46 | 7 | 290.20 |
| 08/14/2026 13:46 | 1 | 287.71 |
| 08/14/2026 13:45 | 1 | 287.01 |
| 08/14/2026 13:44 | 1 | 289.01 |
| 08/14/2026 13:44 | 1 | 289.01 |
| 08/14/2026 13:44 | 1 | 289.02 |
| 08/14/2026 13:44 | 1 | 289.02 |
| 08/14/2026 13:44 | 1 | 289.01 |
| 08/14/2026 13:44 | 1 | 289.01 |
| 08/14/2026 13:44 | 1 | 287.51 |
| 08/14/2026 10:17 | 10 | 284.25 |