Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:10:41
|
Bid
11/04/2025 -
17:13:11
|
Bid Volume |
Ask
11/04/2025 -
17:13:11
|
Ask Volume |
|---|---|---|---|---|
|
190.365
-0.875
(
-0.46% )
|
188.94
|
100 |
190.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 1 | 190.365 |
| 11/04/2025 11:10 | 4 | 190.365 |
| 11/04/2025 11:10 | 1 | 189.90 |
| 11/04/2025 11:10 | 1 | 189.9455 |
| 11/04/2025 11:10 | 5 | 190.365 |
| 11/04/2025 11:10 | 5 | 190.365 |
| 11/04/2025 11:10 | 100 | 190.365 |
| 11/04/2025 11:09 | 40 | 189.25 |
| 11/04/2025 11:09 | 60 | 189.64 |
| 11/04/2025 11:09 | 30 | 189.71 |
| 11/04/2025 11:08 | 1 | 190.365 |
| 11/04/2025 11:08 | 1 | 189.90 |
| 11/04/2025 11:08 | 5 | 190.365 |
| 11/04/2025 11:08 | 1 | 190.365 |
| 11/04/2025 11:08 | 5 | 190.365 |
| 11/04/2025 11:08 | 4 | 190.365 |
| 11/04/2025 11:08 | 100 | 190.365 |
| 11/04/2025 11:08 | 2 | 190.365 |
| 11/04/2025 11:08 | 4 | 190.365 |
| 11/04/2025 11:08 | 4 | 190.365 |
| 11/04/2025 11:07 | 1 | 190.1823 |
| 11/04/2025 11:07 | 1 | 189.948056 |
| 11/04/2025 11:07 | 3 | 190.1959 |
| 11/04/2025 11:07 | 1 | 191.7888 |
| 11/04/2025 11:07 | 3 | 190.365 |
| 11/04/2025 11:07 | 10 | 189.48 |
| 11/04/2025 11:07 | 30 | 189.50 |
| 11/04/2025 11:14 | 60 | 189.98 |
| 11/04/2025 11:07 | 3 | 190.3351 |
| 11/04/2025 11:07 | 7 | 190.365 |
| 11/04/2025 11:07 | 20 | 190.365 |
| 11/04/2025 11:06 | 1 | 189.90 |
| 11/04/2025 11:06 | 3 | 190.365 |
| 11/04/2025 11:06 | 12 | 189.50 |
| 11/04/2025 11:06 | 2 | 190.365 |
| 11/04/2025 11:06 | 7 | 190.365 |
| 11/04/2025 11:06 | 6 | 190.365 |