Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
295.54
-2.96
(
-0.99% )
|
295.51
|
200 |
295.76
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 295.54 |
| 10/17/2026 01:41 | 1 | 296.32 |
| 10/16/2026 23:20 | � | 295.54 |
| 10/16/2026 22:30 | � | 295.54 |
| 10/16/2026 22:23 | 5 | 296.20 |
| 10/16/2026 22:10 | 3 | 296.20 |
| 10/16/2026 22:04 | 1 | 296.20 |
| 10/16/2026 22:00 | � | 295.54 |
| 10/16/2026 22:00 | 29383 | 295.54 |
| 10/16/2026 21:59 | 1 | 295.55 |
| 10/16/2026 21:59 | 1 | 295.55 |
| 10/16/2026 21:59 | 1 | 295.55 |
| 10/16/2026 21:59 | 1 | 295.55 |
| 10/16/2026 21:59 | 1 | 295.55 |
| 10/16/2026 21:59 | 1 | 295.55 |
| 10/16/2026 21:59 | 1 | 295.55 |
| 10/16/2026 21:59 | 4 | 295.54 |
| 10/16/2026 21:59 | 100 | 295.55 |
| 10/16/2026 21:59 | 1 | 295.69 |
| 10/16/2026 21:59 | 77 | 295.66 |
| 10/16/2026 21:59 | 1 | 295.68 |
| 10/16/2026 21:59 | 11 | 295.69 |
| 10/16/2026 21:59 | 1 | 295.76 |
| 10/16/2026 21:59 | 10 | 295.76 |
| 10/16/2026 21:59 | 30 | 295.83 |
| 10/16/2026 21:59 | 18 | 295.80 |
| 10/16/2026 21:59 | 9 | 295.80 |
| 10/16/2026 21:59 | 40 | 296.06 |
| 10/16/2026 21:59 | 100 | 295.95 |
| 10/16/2026 21:59 | 10 | 295.935 |
| 10/16/2026 21:59 | 10 | 295.935 |
| 10/16/2026 21:59 | 10 | 295.935 |
| 10/16/2026 21:59 | 10 | 295.935 |
| 10/16/2026 21:59 | 10 | 295.935 |
| 10/16/2026 21:59 | 10 | 295.935 |
| 10/16/2026 21:59 | 20 | 295.93 |
| 10/16/2026 21:59 | 10 | 295.87 |
| 10/16/2026 21:59 | 10 | 295.81 |
| 10/16/2026 21:59 | 10 | 295.83 |
| 10/16/2026 21:59 | 100 | 295.84 |
| 10/16/2026 21:59 | 75 | 295.84 |
| 10/16/2026 21:59 | 1 | 295.84 |
| 10/16/2026 21:59 | 14 | 295.84 |
| 10/16/2026 21:59 | 1 | 295.84 |
| 10/16/2026 21:59 | 54 | 295.84 |
| 10/16/2026 21:59 | 4 | 295.84 |
| 10/16/2026 21:59 | 6 | 295.84 |
| 10/16/2026 21:59 | 1 | 295.84 |
| 10/16/2026 21:59 | 44 | 295.84 |
| 10/16/2026 21:59 | 10 | 295.84 |
| 10/16/2026 21:59 | 1 | 295.83 |
| 10/16/2026 21:59 | 41 | 295.80 |
| 10/16/2026 21:59 | 23 | 295.80 |
| 10/16/2026 21:59 | 2 | 295.79 |
| 10/16/2026 21:59 | 1 | 295.59 |
| 10/16/2026 21:59 | 1 | 295.80 |
| 10/16/2026 21:59 | 1 | 295.80 |
| 10/16/2026 21:59 | 34 | 295.80 |
| 10/16/2026 21:59 | 7 | 295.80 |
| 10/16/2026 21:59 | 1 | 295.80 |
| 10/16/2026 21:59 | 1 | 295.80 |
| 10/16/2026 21:59 | 73 | 295.63 |
| 10/16/2026 21:59 | 2 | 295.80 |
| 10/16/2026 21:59 | 1 | 295.575 |
| 10/16/2026 21:59 | 89 | 295.80 |
| 10/16/2026 21:59 | 2 | 295.80 |
| 10/16/2026 21:59 | 3 | 295.80 |
| 10/16/2026 21:59 | 2 | 295.80 |
| 10/16/2026 21:59 | 84 | 295.80 |
| 10/16/2026 21:59 | 4 | 295.80 |
| 10/16/2026 21:59 | 12 | 295.80 |
| 10/16/2026 21:59 | 1 | 295.535 |
| 10/16/2026 21:59 | 5 | 295.79 |
| 10/16/2026 21:59 | 4 | 295.79 |
| 10/16/2026 21:59 | 1 | 295.78 |
| 10/16/2026 21:59 | 16 | 295.60 |
| 10/16/2026 21:59 | 28 | 295.60 |
| 10/16/2026 21:59 | 3 | 295.79 |
| 10/16/2026 21:59 | 26 | 295.79 |
| 10/16/2026 21:59 | 2 | 295.79 |
| 10/16/2026 21:59 | 80 | 295.79 |
| 10/16/2026 21:59 | 20 | 295.79 |
| 10/16/2026 21:59 | 5 | 295.79 |
| 10/16/2026 21:59 | 1 | 295.79 |
| 10/16/2026 21:59 | 74 | 295.79 |
| 10/16/2026 21:59 | 15 | 295.73 |
| 10/16/2026 21:59 | 1 | 295.585 |
| 10/16/2026 21:59 | 3 | 295.585 |
| 10/16/2026 21:59 | 2 | 295.585 |
| 10/16/2026 21:59 | 19 | 295.68 |
| 10/16/2026 21:59 | 5 | 295.68 |
| 10/16/2026 21:59 | 3 | 295.68 |
| 10/16/2026 21:59 | 6 | 295.68 |
| 10/16/2026 21:59 | 10 | 295.68 |
| 10/16/2026 21:59 | 1 | 295.68 |
| 10/16/2026 21:59 | 47 | 295.68 |
| 10/16/2026 21:59 | 2 | 295.68 |
| 10/16/2026 21:59 | 81 | 295.54 |
| 10/16/2026 21:59 | 6 | 295.68 |
| 10/16/2026 21:59 | 5 | 295.68 |
| 10/16/2026 21:59 | 1 | 295.68 |
| 10/16/2026 21:59 | 1 | 295.68 |
| 10/16/2026 21:59 | 1 | 295.68 |
| 10/16/2026 21:59 | 25 | 295.62 |
| 10/16/2026 21:59 | 25 | 295.62 |
| 10/16/2026 21:59 | 24 | 295.61 |
| 10/16/2026 21:59 | 1 | 295.61 |
| 10/16/2026 21:59 | 23 | 295.61 |
| 10/16/2026 21:59 | 2 | 295.61 |
| 10/16/2026 21:59 | 21 | 295.62 |
| 10/16/2026 21:59 | 17 | 295.61 |
| 10/16/2026 21:59 | 5 | 295.61 |
| 10/16/2026 21:59 | 1 | 295.61 |
| 10/16/2026 21:59 | 1 | 295.61 |
| 10/16/2026 21:59 | 1 | 295.61 |
| 10/16/2026 21:59 | 24 | 295.62 |
| 10/16/2026 21:59 | 25 | 295.62 |
| 10/16/2026 21:59 | 25 | 295.61 |
| 10/16/2026 21:59 | 19 | 295.61 |
| 10/16/2026 21:59 | 5 | 295.61 |
| 10/16/2026 21:59 | 1 | 295.61 |
| 10/16/2026 21:59 | 54 | 295.475 |
| 10/16/2026 21:59 | 62 | 295.49 |
| 10/16/2026 21:59 | 30 | 295.67 |
| 10/16/2026 21:59 | 2 | 295.67 |
| 10/16/2026 21:59 | 18 | 295.67 |
| 10/16/2026 21:59 | 65 | 295.67 |
| 10/16/2026 21:59 | 35 | 295.67 |
| 10/16/2026 21:59 | 35 | 295.66 |
| 10/16/2026 21:59 | 30 | 295.65 |
| 10/16/2026 21:59 | 4 | 295.65 |
| 10/16/2026 21:59 | 21 | 295.65 |
| 10/16/2026 21:59 | 30 | 295.65 |
| 10/16/2026 21:59 | 3 | 295.65 |
| 10/16/2026 21:59 | 1 | 295.475 |
| 10/16/2026 21:59 | 12 | 295.65 |
| 10/16/2026 21:59 | 21 | 295.65 |
| 10/16/2026 21:59 | 10 | 295.65 |
| 10/16/2026 21:59 | 5 | 295.65 |
| 10/16/2026 21:59 | 100 | 295.65 |
| 10/16/2026 21:59 | 2 | 295.65 |
| 10/16/2026 21:59 | 38 | 295.65 |
| 10/16/2026 21:59 | 31 | 295.65 |
| 10/16/2026 21:59 | 69 | 295.64 |
| 10/16/2026 21:59 | 6 | 295.64 |
| 10/16/2026 21:59 | 4 | 295.64 |
| 10/16/2026 21:59 | 1 | 295.64 |
| 10/16/2026 21:59 | 31 | 295.60 |
| 10/16/2026 21:59 | 9 | 295.59 |
| 10/16/2026 21:59 | 36 | 295.35 |
| 10/16/2026 21:59 | 3 | 295.59 |
| 10/16/2026 21:59 | 78 | 295.65 |
| 10/16/2026 21:59 | 11 | 295.64 |
| 10/16/2026 21:59 | 1 | 295.61 |
| 10/16/2026 21:59 | 10 | 295.61 |
| 10/16/2026 21:59 | 11 | 295.65 |
| 10/16/2026 21:59 | 31 | 295.38 |
| 10/16/2026 21:59 | 1 | 295.39 |
| 10/16/2026 21:59 | 1 | 295.40 |
| 10/16/2026 21:59 | 2 | 295.475 |
| 10/16/2026 21:59 | 35 | 295.65 |
| 10/16/2026 21:59 | 5 | 295.63 |
| 10/16/2026 21:59 | 4 | 295.475 |
| 10/16/2026 21:59 | 33 | 295.55 |
| 10/16/2026 21:59 | 2 | 295.49 |
| 10/16/2026 21:59 | 45 | 295.49 |
| 10/16/2026 21:59 | 26 | 295.45 |
| 10/16/2026 21:59 | 29 | 295.45 |
| 10/16/2026 21:59 | 20 | 295.44 |
| 10/16/2026 21:59 | 21 | 295.43 |
| 10/16/2026 21:59 | 30 | 295.43 |
| 10/16/2026 21:59 | 20 | 295.43 |
| 10/16/2026 21:59 | 9 | 295.43 |
| 10/16/2026 21:59 | 61 | 295.43 |
| 10/16/2026 21:59 | 20 | 295.43 |
| 10/16/2026 21:59 | 9 | 295.43 |
| 10/16/2026 21:59 | 61 | 295.43 |
| 10/16/2026 21:59 | 70 | 295.43 |
| 10/16/2026 21:59 | 100 | 295.43 |
| 10/16/2026 21:59 | 5 | 295.29 |
| 10/16/2026 21:59 | 22 | 295.48 |
| 10/16/2026 21:59 | 64 | 295.33 |
| 10/16/2026 21:59 | 1 | 295.43 |
| 10/16/2026 21:59 | 100 | 295.485 |
| 10/16/2026 21:59 | 6 | 295.50 |
| 10/16/2026 21:59 | 3 | 295.50 |
| 10/16/2026 21:59 | 1 | 295.485 |
| 10/16/2026 21:59 | 38 | 295.56 |
| 10/16/2026 21:59 | 7 | 295.58 |
| 10/16/2026 21:59 | 1 | 295.49 |
| 10/16/2026 21:59 | 10 | 295.61 |
| 10/16/2026 21:59 | 1 | 295.62 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 10 | 295.46 |
| 10/16/2026 21:58 | 80 | 295.46 |
| 10/16/2026 21:58 | 5 | 295.58 |
| 10/16/2026 21:58 | 20 | 295.60 |
| 10/16/2026 21:58 | 22 | 295.60 |
| 10/16/2026 21:58 | 100 | 295.525 |
| 10/16/2026 21:58 | 14 | 295.74 |
| 10/16/2026 21:58 | 1 | 295.56 |
| 10/16/2026 21:58 | 124 | 295.78 |
| 10/16/2026 21:58 | 25 | 295.78 |
| 10/16/2026 21:58 | 63 | 295.77 |
| 10/16/2026 21:58 | 5 | 295.525 |
| 10/16/2026 21:58 | 5 | 295.525 |
| 10/16/2026 21:58 | 40 | 295.71 |
| 10/16/2026 21:58 | 78 | 295.71 |
| 10/16/2026 21:58 | 1 | 295.525 |
| 10/16/2026 21:58 | 32 | 295.40 |
| 10/16/2026 21:58 | 85 | 295.59 |
| 10/16/2026 21:57 | 30 | 295.38 |
| 10/16/2026 21:57 | 1 | 295.525 |
| 10/16/2026 21:57 | 5 | 295.525 |
| 10/16/2026 21:57 | 10 | 295.525 |
| 10/16/2026 21:57 | 10 | 295.525 |
| 10/16/2026 21:57 | 25 | 295.55 |
| 10/16/2026 21:57 | 5 | 295.75 |
| 10/16/2026 21:57 | 12 | 295.72 |
| 10/16/2026 21:57 | 5 | 295.655 |
| 10/16/2026 21:57 | 10 | 295.655 |
| 10/16/2026 21:57 | 3 | 295.36 |
| 10/16/2026 21:57 | 3 | 295.36 |
| 10/16/2026 21:57 | 3 | 295.57 |
| 10/16/2026 21:57 | 24 | 295.57 |
| 10/16/2026 21:57 | 1 | 295.57 |
| 10/16/2026 21:57 | 100 | 295.655 |
| 10/16/2026 21:57 | 10 | 295.655 |
| 10/16/2026 21:57 | 20 | 295.40 |
| 10/16/2026 21:57 | 5 | 295.655 |
| 10/16/2026 21:57 | 1 | 295.33 |
| 10/16/2026 21:57 | 2 | 295.34 |
| 10/16/2026 21:57 | 3 | 295.34 |
| 10/16/2026 21:56 | 3 | 295.655 |
| 10/16/2026 21:56 | 10 | 295.655 |
| 10/16/2026 21:56 | 5 | 295.655 |
| 10/16/2026 21:56 | 25 | 295.63 |
| 10/16/2026 21:56 | 11 | 295.57 |
| 10/16/2026 21:56 | 14 | 295.57 |
| 10/16/2026 21:56 | 3 | 295.37 |
| 10/16/2026 21:56 | 2 | 295.37 |
| 10/16/2026 21:56 | 4 | 295.37 |
| 10/16/2026 21:56 | 100 | 295.37 |
| 10/16/2026 21:56 | 2 | 295.37 |
| 10/16/2026 21:56 | 1 | 295.37 |
| 10/16/2026 21:56 | 1 | 295.38 |
| 10/16/2026 21:56 | 1 | 295.38 |
| 10/16/2026 21:56 | 1 | 295.45 |
| 10/16/2026 21:56 | 2 | 295.45 |
| 10/16/2026 21:56 | 100 | 295.56 |
| 10/16/2026 21:56 | 5 | 295.56 |
| 10/16/2026 21:56 | 1 | 295.56 |
| 10/16/2026 21:56 | 2 | 295.56 |
| 10/16/2026 21:56 | 20 | 295.56 |
| 10/16/2026 21:56 | 10 | 295.56 |
| 10/16/2026 21:56 | 1 | 295.56 |
| 10/16/2026 21:56 | 2 | 295.56 |
| 10/16/2026 21:56 | 1 | 295.56 |
| 10/16/2026 21:56 | 2 | 295.56 |
| 10/16/2026 21:56 | 3 | 295.56 |
| 10/16/2026 21:56 | 5 | 295.56 |
| 10/16/2026 21:56 | 5 | 295.56 |
| 10/16/2026 21:56 | 1 | 295.56 |
| 10/16/2026 21:56 | 5 | 295.56 |
| 10/16/2026 21:56 | 1 | 295.56 |
| 10/16/2026 21:56 | 2 | 295.56 |
| 10/16/2026 21:56 | 4 | 295.56 |
| 10/16/2026 21:56 | 1 | 295.56 |
| 10/16/2026 21:56 | 6 | 295.56 |
| 10/16/2026 21:56 | 114 | 295.56 |
| 10/16/2026 21:56 | 12 | 295.56 |
| 10/16/2026 21:56 | 20 | 295.56 |
| 10/16/2026 21:56 | 8 | 295.56 |
| 10/16/2026 21:56 | 6 | 295.56 |
| 10/16/2026 21:56 | 1 | 295.56 |
| 10/16/2026 21:56 | 66 | 295.56 |
| 10/16/2026 21:56 | 45 | 295.56 |
| 10/16/2026 21:56 | 28 | 295.59 |
| 10/16/2026 21:56 | 55 | 295.60 |
| 10/16/2026 21:56 | 72 | 295.64 |
| 10/16/2026 21:56 | 28 | 295.64 |
| 10/16/2026 21:56 | 6 | 295.81 |
| 10/16/2026 21:56 | 4 | 295.80 |
| 10/16/2026 21:56 | 2 | 295.81 |
| 10/16/2026 21:56 | 2 | 295.89 |
| 10/16/2026 21:55 | 1 | 295.85 |
| 10/16/2026 21:55 | 23 | 295.67 |
| 10/16/2026 21:55 | 5 | 295.85 |
| 10/16/2026 21:55 | 4 | 296.04 |
| 10/16/2026 21:55 | 13 | 296.04 |
| 10/16/2026 21:55 | 8 | 296.04 |
| 10/16/2026 21:55 | 3 | 296.04 |
| 10/16/2026 21:55 | 1 | 296.02 |
| 10/16/2026 21:55 | 1 | 296.01 |
| 10/16/2026 21:55 | 20 | 295.75 |
| 10/16/2026 21:55 | 1 | 295.795 |
| 10/16/2026 21:55 | 8 | 296.04 |
| 10/16/2026 21:55 | 8 | 296.05 |
| 10/16/2026 21:55 | 20 | 295.91 |
| 10/16/2026 21:55 | 10 | 296.025 |
| 10/16/2026 21:55 | 10 | 296.025 |
| 10/16/2026 21:55 | 10 | 296.025 |
| 10/16/2026 21:55 | 10 | 296.025 |
| 10/16/2026 21:55 | 10 | 296.025 |
| 10/16/2026 21:55 | 10 | 296.025 |
| 10/16/2026 21:55 | 10 | 296.025 |
| 10/16/2026 21:55 | 10 | 296.025 |
| 10/16/2026 21:55 | 35 | 295.61 |
| 10/16/2026 21:55 | 15 | 295.61 |
| 10/16/2026 21:55 | 20 | 295.61 |
| 10/16/2026 21:54 | 22 | 296.05 |
| 10/16/2026 21:54 | 10 | 295.805 |
| 10/16/2026 21:54 | 31 | 295.32 |
| 10/16/2026 21:54 | 34 | 295.32 |
| 10/16/2026 21:54 | 35 | 295.32 |
| 10/16/2026 21:54 | 3 | 295.805 |
| 10/16/2026 21:54 | 1 | 295.805 |
| 10/16/2026 21:54 | 4 | 295.77 |
| 10/16/2026 21:53 | 18 | 295.48 |
| 10/16/2026 21:53 | 4 | 295.61 |
| 10/16/2026 21:53 | 10 | 295.61 |
| 10/16/2026 21:53 | 1 | 295.47 |
| 10/16/2026 21:53 | 100 | 295.69 |
| 10/16/2026 21:53 | 45 | 295.27 |
| 10/16/2026 21:53 | 10 | 295.22 |
| 10/16/2026 21:53 | 10 | 295.22 |
| 10/16/2026 21:53 | 81 | 295.22 |
| 10/16/2026 21:53 | 19 | 295.22 |
| 10/16/2026 21:53 | 100 | 295.21 |
| 10/16/2026 21:52 | 5 | 295.21 |
| 10/16/2026 21:52 | 5 | 295.17 |
| 10/16/2026 21:52 | 20 | 295.15 |
| 10/16/2026 21:52 | 5 | 295.15 |
| 10/16/2026 21:52 | 10 | 294.96 |
| 10/16/2026 21:52 | 10 | 294.89 |
| 10/16/2026 21:52 | 190 | 294.76 |
| 10/16/2026 21:52 | 10 | 294.76 |
| 10/16/2026 21:52 | 15 | 294.75 |
| 10/16/2026 21:51 | 50 | 294.54 |
| 10/16/2026 21:50 | 55 | 294.87 |
| 10/16/2026 21:50 | 50 | 294.91 |
| 10/16/2026 21:50 | 11 | 295.09 |
| 10/16/2026 21:50 | 16 | 295.07 |
| 10/16/2026 21:50 | 84 | 295.07 |
| 10/16/2026 21:50 | 16 | 295.07 |
| 10/16/2026 21:50 | 10 | 295.42 |
| 10/16/2026 21:50 | 2 | 295.52 |
| 10/16/2026 21:50 | 6 | 295.45 |
| 10/16/2026 21:50 | 4 | 295.45 |
| 10/16/2026 21:50 | 6 | 295.09 |
| 10/16/2026 21:50 | 2 | 295.09 |
| 10/16/2026 21:50 | 2 | 295.09 |
| 10/16/2026 21:50 | 2 | 295.09 |
| 10/16/2026 21:50 | 4 | 295.09 |
| 10/16/2026 21:50 | 4 | 295.34 |
| 10/16/2026 21:50 | 2 | 295.45 |
| 10/16/2026 21:50 | 2 | 295.45 |
| 10/16/2026 21:50 | 10 | 295.42 |
| 10/16/2026 21:50 | 10 | 295.42 |
| 10/16/2026 21:50 | 2 | 295.45 |
| 10/16/2026 21:50 | 2 | 295.45 |
| 10/16/2026 21:50 | 2 | 295.45 |
| 10/16/2026 21:50 | 6 | 295.45 |
| 10/16/2026 21:50 | 100 | 295.42 |
| 10/16/2026 21:50 | 4 | 295.42 |
| 10/16/2026 21:50 | 10 | 295.42 |
| 10/16/2026 21:50 | 10 | 295.42 |
| 10/16/2026 21:50 | 4 | 295.42 |
| 10/16/2026 21:50 | 87 | 295.42 |
| 10/16/2026 21:50 | 22 | 295.03 |
| 10/16/2026 21:50 | 4 | 295.06 |
| 10/16/2026 21:50 | 26 | 295.09 |
| 10/16/2026 21:50 | 3 | 295.09 |
| 10/16/2026 21:50 | 2 | 295.42 |
| 10/16/2026 21:50 | 11 | 295.42 |
| 10/16/2026 21:50 | 17 | 295.41 |
| 10/16/2026 21:50 | 100 | 295.27 |
| 10/16/2026 21:50 | 4 | 295.02 |
| 10/16/2026 21:50 | 83 | 294.64 |
| 10/16/2026 21:50 | 165 | 294.73 |
| 10/16/2026 21:50 | 135 | 294.73 |
| 10/16/2026 21:50 | 100 | 294.76 |
| 10/16/2026 21:50 | 65 | 294.76 |
| 10/16/2026 21:50 | 35 | 294.76 |
| 10/16/2026 21:50 | 20 | 294.76 |
| 10/16/2026 21:50 | 57 | 294.76 |
| 10/16/2026 21:50 | 23 | 294.76 |
| 10/16/2026 21:50 | 32 | 294.76 |
| 10/16/2026 21:50 | 57 | 294.76 |
| 10/16/2026 21:50 | 14 | 294.76 |
| 10/16/2026 21:50 | 43 | 294.76 |
| 10/16/2026 21:49 | 1 | 295.23 |
| 10/16/2026 21:49 | 3 | 295.09 |
| 10/16/2026 21:49 | 11 | 295.09 |
| 10/16/2026 21:49 | 31 | 294.77 |
| 10/16/2026 21:49 | 11 | 294.85 |
| 10/16/2026 21:49 | 16 | 294.85 |
| 10/16/2026 21:49 | 2 | 294.85 |
| 10/16/2026 21:49 | 1 | 294.85 |
| 10/16/2026 21:49 | 11 | 294.89 |
| 10/16/2026 21:49 | 10 | 294.89 |
| 10/16/2026 21:49 | 9 | 294.89 |
| 10/16/2026 21:49 | 9 | 294.89 |
| 10/16/2026 21:49 | 21 | 294.89 |
| 10/16/2026 21:48 | 4 | 294.95 |
| 10/16/2026 21:48 | 1 | 295.09 |
| 10/16/2026 21:48 | 3 | 295.09 |
| 10/16/2026 21:48 | 1 | 295.18 |
| 10/16/2026 21:47 | 21 | 294.94 |
| 10/16/2026 21:47 | 5 | 294.94 |
| 10/16/2026 21:47 | 4 | 295.04 |
| 10/16/2026 21:47 | 2 | 295.04 |
| 10/16/2026 21:47 | 2 | 295.21 |
| 10/16/2026 21:47 | 2 | 295.21 |
| 10/16/2026 21:47 | 1 | 294.94 |
| 10/16/2026 21:47 | 1 | 295.04 |
| 10/16/2026 21:47 | 2 | 295.11 |
| 10/16/2026 21:47 | 2 | 295.11 |
| 10/16/2026 21:47 | 2 | 295.12 |
| 10/16/2026 21:47 | 4 | 295.12 |
| 10/16/2026 21:47 | 4 | 295.12 |
| 10/16/2026 21:47 | 4 | 295.12 |
| 10/16/2026 21:47 | 5 | 295.12 |
| 10/16/2026 21:47 | 4 | 295.12 |
| 10/16/2026 21:47 | 4 | 295.12 |
| 10/16/2026 21:47 | 50 | 295.12 |
| 10/16/2026 21:47 | 19 | 295.12 |
| 10/16/2026 21:47 | 4 | 295.12 |
| 10/16/2026 21:46 | 1 | 295.27 |
| 10/16/2026 21:46 | 4 | 295.18 |
| 10/16/2026 21:46 | 1 | 295.37 |
| 10/16/2026 21:46 | 1 | 295.29 |
| 10/16/2026 21:46 | 1 | 295.21 |
| 10/16/2026 21:46 | 15 | 294.94 |
| 10/16/2026 21:46 | 1 | 295.27 |
| 10/16/2026 21:45 | 1 | 295.09 |
| 10/16/2026 21:45 | 1 | 295.09 |
| 10/16/2026 21:45 | 2 | 295.10 |
| 10/16/2026 21:45 | 1 | 295.10 |
| 10/16/2026 21:44 | 80 | 295.10 |
| 10/16/2026 21:44 | 20 | 295.10 |
| 10/16/2026 21:44 | 4 | 295.08 |
| 10/16/2026 21:43 | 1 | 295.11 |
| 10/16/2026 21:42 | 1 | 295.31 |
| 10/16/2026 21:42 | 20 | 295.01 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:42 | 20 | 295.02 |
| 10/16/2026 21:39 | 4 | 294.83 |
| 10/16/2026 21:39 | 50 | 295.17 |
| 10/16/2026 21:39 | 50 | 295.10 |
| 10/16/2026 21:38 | 3 | 295.05 |
| 10/16/2026 21:38 | 10 | 294.825 |
| 10/16/2026 21:38 | 4 | 294.77 |
| 10/16/2026 21:38 | 1 | 294.54 |
| 10/16/2026 21:38 | 4 | 294.62 |
| 10/16/2026 21:38 | 1 | 294.62 |
| 10/16/2026 21:38 | 4 | 294.54 |
| 10/16/2026 21:38 | 1 | 294.63 |
| 10/16/2026 21:38 | 1 | 294.63 |
| 10/16/2026 21:38 | 10 | 294.58 |
| 10/16/2026 21:38 | 1 | 294.63 |
| 10/16/2026 21:38 | 8 | 294.68 |
| 10/16/2026 21:38 | 1 | 294.58 |
| 10/16/2026 21:38 | 2 | 294.58 |
| 10/16/2026 21:38 | 27 | 294.50 |
| 10/16/2026 21:38 | 8 | 294.58 |
| 10/16/2026 21:36 | 1 | 294.78 |
| 10/16/2026 21:35 | 1 | 294.93 |
| 10/16/2026 21:35 | 1 | 294.93 |
| 10/16/2026 21:35 | 4 | 294.81 |
| 10/16/2026 21:34 | 1 | 294.90 |
| 10/16/2026 21:33 | 1 | 294.74 |
| 10/16/2026 21:33 | 46 | 294.75 |
| 10/16/2026 21:33 | 50 | 294.75 |
| 10/16/2026 21:32 | 3 | 294.75 |
| 10/16/2026 21:32 | 1 | 294.75 |
| 10/16/2026 21:32 | 3 | 294.93 |
| 10/16/2026 21:31 | 2 | 294.93 |
| 10/16/2026 21:31 | 5 | 294.87 |
| 10/16/2026 21:31 | 5 | 294.79 |
| 10/16/2026 21:30 | 1 | 294.71 |
| 10/16/2026 21:30 | 1 | 294.91 |
| 10/16/2026 21:30 | 1 | 294.91 |
| 10/16/2026 21:30 | 4 | 294.91 |
| 10/16/2026 21:30 | 100 | 294.91 |
| 10/16/2026 21:30 | 1 | 294.92 |
| 10/16/2026 21:30 | 100 | 294.92 |
| 10/16/2026 21:30 | 1 | 294.93 |
| 10/16/2026 21:27 | 5 | 295.23 |
| 10/16/2026 21:27 | 1 | 295.23 |
| 10/16/2026 21:27 | 1 | 295.23 |
| 10/16/2026 21:27 | 4 | 295.23 |
| 10/16/2026 21:27 | 71 | 295.24 |
| 10/16/2026 21:27 | 10 | 295.15 |
| 10/16/2026 21:27 | 10 | 295.15 |
| 10/16/2026 21:27 | 1 | 295.25 |
| 10/16/2026 21:27 | 27 | 295.26 |
| 10/16/2026 21:27 | 71 | 295.26 |
| 10/16/2026 21:27 | 1 | 295.26 |
| 10/16/2026 21:27 | 1 | 295.26 |
| 10/16/2026 21:27 | 1 | 295.26 |
| 10/16/2026 21:27 | 1 | 295.26 |
| 10/16/2026 21:27 | 1 | 295.26 |
| 10/16/2026 21:27 | 100 | 295.27 |
| 10/16/2026 21:27 | 36 | 295.48 |
| 10/16/2026 21:26 | 2 | 295.98 |
| 10/16/2026 21:26 | 5 | 295.60 |
| 10/16/2026 21:26 | 5 | 295.60 |
| 10/16/2026 21:26 | 5 | 295.60 |
| 10/16/2026 21:26 | 5 | 295.60 |
| 10/16/2026 21:26 | 5 | 295.60 |
| 10/16/2026 21:26 | 5 | 295.65 |
| 10/16/2026 21:23 | 9 | 295.815 |
| 10/16/2026 21:23 | 11 | 295.61 |
| 10/16/2026 21:23 | 1 | 295.61 |
| 10/16/2026 21:23 | 2 | 295.61 |
| 10/16/2026 21:23 | 1 | 295.61 |
| 10/16/2026 21:23 | 10 | 295.61 |
| 10/16/2026 21:23 | 2 | 295.61 |
| 10/16/2026 21:23 | 9 | 295.61 |
| 10/16/2026 21:23 | 100 | 295.61 |
| 10/16/2026 21:23 | 100 | 295.60 |
| 10/16/2026 21:23 | 1 | 295.30 |
| 10/16/2026 21:22 | 2 | 295.24 |
| 10/16/2026 21:16 | 4 | 295.48 |
| 10/16/2026 21:16 | 17 | 295.48 |
| 10/16/2026 21:16 | 8 | 295.46 |
| 10/16/2026 21:16 | 4 | 295.46 |
| 10/16/2026 21:16 | 84 | 295.46 |
| 10/16/2026 21:16 | 1 | 295.46 |
| 10/16/2026 21:16 | 1 | 295.46 |
| 10/16/2026 21:16 | 4 | 295.48 |
| 10/16/2026 21:16 | 9 | 295.50 |
| 10/16/2026 21:16 | 11 | 295.59 |
| 10/16/2026 21:16 | 2 | 295.75 |
| 10/16/2026 21:16 | 2 | 295.75 |
| 10/16/2026 21:16 | 21 | 295.70 |
| 10/16/2026 21:16 | 5 | 295.70 |
| 10/16/2026 21:16 | 10 | 295.70 |
| 10/16/2026 21:16 | 100 | 295.70 |
| 10/16/2026 21:16 | 24 | 295.70 |
| 10/16/2026 21:15 | 1 | 295.70 |
| 10/16/2026 21:14 | 12 | 295.465 |
| 10/16/2026 21:14 | 11 | 295.465 |
| 10/16/2026 21:14 | 3 | 295.45 |
| 10/16/2026 21:14 | 1 | 295.445 |
| 10/16/2026 21:11 | 3 | 295.16 |
| 10/16/2026 21:10 | 3 | 294.995 |
| 10/16/2026 21:09 | 18 | 294.76 |
| 10/16/2026 21:09 | 16 | 294.86 |
| 10/16/2026 21:09 | 34 | 294.86 |
| 10/16/2026 21:09 | 3 | 294.96 |
| 10/16/2026 21:09 | 3 | 294.96 |
| 10/16/2026 21:09 | 4 | 294.96 |
| 10/16/2026 21:09 | 2 | 294.96 |
| 10/16/2026 21:09 | 2 | 295.07 |
| 10/16/2026 21:09 | 2 | 295.07 |
| 10/16/2026 21:09 | 4 | 294.96 |
| 10/16/2026 21:09 | 4 | 294.96 |
| 10/16/2026 21:09 | 8 | 294.985 |
| 10/16/2026 21:09 | 1 | 295.18 |
| 10/16/2026 21:09 | 10 | 295.18 |
| 10/16/2026 21:09 | 2 | 294.96 |
| 10/16/2026 21:09 | 10 | 295.17 |
| 10/16/2026 21:09 | 100 | 295.17 |
| 10/16/2026 21:09 | 65 | 295.17 |
| 10/16/2026 21:09 | 9 | 295.17 |
| 10/16/2026 21:09 | 2 | 295.17 |
| 10/16/2026 21:09 | 1 | 295.16 |
| 10/16/2026 21:08 | 1 | 294.45 |
| 10/16/2026 21:08 | 40 | 295.37 |
| 10/16/2026 21:08 | 50 | 295.26 |
| 10/16/2026 21:08 | 10 | 294.99 |
| 10/16/2026 21:02 | 36 | 294.96 |
| 10/16/2026 21:02 | 10 | 295.08 |
| 10/16/2026 21:02 | 10 | 295.08 |
| 10/16/2026 20:59 | 1 | 294.95 |
| 10/16/2026 20:51 | 3 | 294.52 |
| 10/16/2026 20:51 | 4 | 294.52 |
| 10/16/2026 20:51 | 77 | 294.94 |
| 10/16/2026 20:51 | 23 | 294.94 |
| 10/16/2026 20:51 | 100 | 294.94 |
| 10/16/2026 20:51 | 11 | 294.94 |
| 10/16/2026 20:51 | 50 | 295.00 |
| 10/16/2026 20:51 | 1 | 295.08 |
| 10/16/2026 20:51 | 11 | 295.09 |
| 10/16/2026 20:51 | 2 | 295.22 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 20 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 10 | 295.235 |
| 10/16/2026 20:51 | 6 | 295.235 |
| 10/16/2026 20:51 | 1 | 295.235 |
| 10/16/2026 20:51 | 13 | 295.235 |
| 10/16/2026 20:51 | 80 | 295.24 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 2 | 295.235 |
| 10/16/2026 20:51 | 10 | 295.34 |
| 10/16/2026 20:51 | 10 | 295.34 |
| 10/16/2026 20:51 | 10 | 295.34 |
| 10/16/2026 20:51 | 50 | 295.34 |
| 10/16/2026 20:51 | 2 | 295.36 |
| 10/16/2026 20:51 | 50 | 295.36 |
| 10/16/2026 20:51 | 8 | 295.36 |
| 10/16/2026 20:51 | 40 | 295.36 |
| 10/16/2026 20:51 | 1 | 295.36 |
| 10/16/2026 20:51 | 1 | 295.36 |
| 10/16/2026 20:51 | 1 | 295.36 |
| 10/16/2026 20:51 | 20 | 295.37 |
| 10/16/2026 20:51 | 32 | 295.45 |
| 10/16/2026 20:51 | 10 | 295.45 |
| 10/16/2026 20:51 | 8 | 295.45 |
| 10/16/2026 20:51 | 10 | 295.37 |
| 10/16/2026 20:49 | 29 | 295.43 |
| 10/16/2026 20:49 | 4 | 295.43 |
| 10/16/2026 20:49 | 10 | 295.51 |
| 10/16/2026 20:49 | 9 | 295.51 |
| 10/16/2026 20:49 | 100 | 295.51 |
| 10/16/2026 20:49 | 48 | 295.51 |
| 10/16/2026 20:49 | 10 | 295.51 |
| 10/16/2026 20:49 | 7 | 295.51 |
| 10/16/2026 20:48 | 1 | 295.375 |
| 10/16/2026 20:48 | 90 | 295.40 |
| 10/16/2026 20:48 | 10 | 295.40 |
| 10/16/2026 20:48 | 1 | 295.40 |
| 10/16/2026 20:48 | 1 | 295.40 |
| 10/16/2026 20:48 | 94 | 295.41 |
| 10/16/2026 20:48 | 6 | 295.41 |
| 10/16/2026 20:48 | 100 | 295.41 |
| 10/16/2026 20:46 | 38 | 295.75 |
| 10/16/2026 20:45 | 3 | 295.77 |
| 10/16/2026 20:45 | 15 | 295.75 |
| 10/16/2026 20:45 | 4 | 295.94 |
| 10/16/2026 20:40 | 1 | 295.66 |
| 10/16/2026 20:39 | 50 | 296.05 |
| 10/16/2026 20:39 | 50 | 296.05 |
| 10/16/2026 20:39 | 2 | 296.05 |
| 10/16/2026 20:39 | 1 | 296.08 |
| 10/16/2026 20:39 | 96 | 296.08 |
| 10/16/2026 20:39 | 1 | 296.08 |
| 10/16/2026 20:39 | 1 | 296.08 |
| 10/16/2026 20:39 | 43 | 296.12 |
| 10/16/2026 20:39 | 8 | 296.13 |
| 10/16/2026 20:39 | 80 | 296.21 |
| 10/16/2026 20:39 | 2 | 296.22 |
| 10/16/2026 20:39 | 2 | 296.31 |
| 10/16/2026 20:39 | 2 | 296.31 |
| 10/16/2026 20:39 | 100 | 296.28 |
| 10/16/2026 20:39 | 100 | 296.29 |
| 10/16/2026 20:39 | 16 | 296.36 |
| 10/16/2026 20:39 | 5 | 296.48 |
| 10/16/2026 20:39 | 1 | 296.48 |
| 10/16/2026 20:39 | 12 | 296.48 |
| 10/16/2026 20:38 | 19 | 296.12 |
| 10/16/2026 20:38 | 80 | 296.17 |
| 10/16/2026 20:38 | 50 | 296.26 |
| 10/16/2026 20:37 | 19 | 296.20 |
| 10/16/2026 20:37 | 80 | 296.20 |
| 10/16/2026 20:37 | 1 | 296.30 |
| 10/16/2026 20:37 | 20 | 296.41 |
| 10/16/2026 20:37 | 34 | 296.33 |
| 10/16/2026 20:37 | 1 | 296.48 |
| 10/16/2026 20:37 | 1 | 296.48 |
| 10/16/2026 20:37 | 1 | 296.48 |
| 10/16/2026 20:37 | 2 | 296.39 |
| 10/16/2026 20:37 | 56 | 296.44 |
| 10/16/2026 20:37 | 10 | 296.40 |
| 10/16/2026 20:37 | 31 | 296.40 |
| 10/16/2026 20:37 | 100 | 296.40 |
| 10/16/2026 20:37 | 1 | 296.39 |
| 10/16/2026 20:36 | 8 | 296.39 |
| 10/16/2026 20:36 | 1 | 296.39 |
| 10/16/2026 20:36 | 2 | 296.03 |
| 10/16/2026 20:36 | 95 | 296.39 |
| 10/16/2026 20:36 | 1 | 296.39 |
| 10/16/2026 20:34 | 1 | 296.16 |
| 10/16/2026 20:34 | 4 | 296.16 |
| 10/16/2026 20:33 | 10 | 296.02 |
| 10/16/2026 20:33 | 9 | 295.93 |
| 10/16/2026 20:33 | 9 | 295.93 |
| 10/16/2026 20:33 | 11 | 296.37 |
| 10/16/2026 20:31 | 9 | 295.85 |
| 10/16/2026 20:31 | 1 | 295.85 |
| 10/16/2026 20:30 | 21 | 295.80 |
| 10/16/2026 20:30 | 1 | 295.80 |
| 10/16/2026 20:30 | 11 | 295.80 |
| 10/16/2026 20:30 | 10 | 295.80 |
| 10/16/2026 20:27 | 10 | 295.77 |
| 10/16/2026 20:24 | 10 | 295.39 |
| 10/16/2026 20:24 | 26 | 295.61 |
| 10/16/2026 20:24 | 30 | 295.43 |
| 10/16/2026 20:24 | 1 | 295.31 |
| 10/16/2026 20:24 | 2 | 295.31 |
| 10/16/2026 20:24 | 2 | 295.32 |
| 10/16/2026 20:24 | 2 | 295.32 |
| 10/16/2026 20:24 | 2 | 295.32 |
| 10/16/2026 20:24 | 2 | 295.32 |
| 10/16/2026 20:24 | 2 | 295.32 |
| 10/16/2026 20:24 | 2 | 295.32 |
| 10/16/2026 20:24 | 8 | 295.32 |
| 10/16/2026 20:24 | 2 | 295.32 |
| 10/16/2026 20:24 | 8 | 295.32 |
| 10/16/2026 20:24 | 10 | 295.45 |
| 10/16/2026 20:24 | 9 | 295.37 |
| 10/16/2026 20:24 | 5 | 295.20 |
| 10/16/2026 20:24 | 10 | 295.15 |
| 10/16/2026 20:24 | 10 | 295.15 |
| 10/16/2026 20:24 | 2 | 295.15 |
| 10/16/2026 20:24 | 58 | 295.14 |
| 10/16/2026 20:24 | 8 | 295.14 |
| 10/16/2026 20:19 | 10 | 294.70 |
| 10/16/2026 20:19 | 10 | 294.70 |
| 10/16/2026 20:19 | 10 | 294.27 |
| 10/16/2026 20:19 | 13 | 294.30 |
| 10/16/2026 20:19 | 1 | 294.37 |
| 10/16/2026 20:18 | 1 | 294.45 |
| 10/16/2026 20:18 | 16 | 295.06 |
| 10/16/2026 20:17 | 1 | 294.80 |
| 10/16/2026 20:17 | 3 | 294.99 |
| 10/16/2026 20:17 | 1 | 294.96 |
| 10/16/2026 20:17 | 2 | 294.96 |
| 10/16/2026 20:12 | 3 | 294.77 |
| 10/16/2026 20:11 | 2 | 294.90 |
| 10/16/2026 20:11 | 1 | 294.90 |
| 10/16/2026 20:11 | 31 | 294.81 |
| 10/16/2026 20:11 | 20 | 294.81 |
| 10/16/2026 20:11 | 55 | 294.81 |
| 10/16/2026 20:11 | 2 | 294.81 |
| 10/16/2026 20:11 | 23 | 294.81 |
| 10/16/2026 20:11 | 8 | 294.85 |
| 10/16/2026 20:11 | 100 | 294.86 |
| 10/16/2026 20:11 | 10 | 294.88 |
| 10/16/2026 20:11 | 1 | 294.91 |
| 10/16/2026 20:11 | 44 | 294.91 |
| 10/16/2026 20:11 | 5 | 294.91 |
| 10/16/2026 20:11 | 74 | 294.91 |
| 10/16/2026 20:11 | 50 | 294.94 |
| 10/16/2026 20:11 | 20 | 295.03 |
| 10/16/2026 20:11 | 1 | 295.15 |
| 10/16/2026 20:11 | 1 | 295.29 |
| 10/16/2026 20:11 | 1 | 295.30 |
| 10/16/2026 20:11 | 13 | 295.22 |
| 10/16/2026 20:11 | 39 | 295.15 |
| 10/16/2026 20:11 | 40 | 295.17 |
| 10/16/2026 20:11 | 50 | 295.17 |
| 10/16/2026 20:11 | 16 | 295.17 |
| 10/16/2026 20:11 | 100 | 295.30 |
| 10/16/2026 20:11 | 16 | 295.35 |
| 10/16/2026 20:11 | 100 | 295.30 |
| 10/16/2026 20:11 | 11 | 295.17 |
| 10/16/2026 20:11 | 7 | 295.17 |
| 10/16/2026 20:11 | 1 | 295.17 |
| 10/16/2026 20:11 | 72 | 295.17 |
| 10/16/2026 20:11 | 27 | 295.17 |
| 10/16/2026 20:11 | 73 | 295.17 |
| 10/16/2026 20:11 | 1 | 295.17 |
| 10/16/2026 20:11 | 100 | 295.18 |
| 10/16/2026 20:11 | 3 | 295.30 |
| 10/16/2026 20:10 | 100 | 295.72 |
| 10/16/2026 20:10 | 9 | 295.59 |
| 10/16/2026 20:10 | 9 | 295.45 |
| 10/16/2026 20:10 | 9 | 295.45 |
| 10/16/2026 20:10 | 2 | 295.59 |
| 10/16/2026 20:10 | 33 | 295.45 |
| 10/16/2026 20:10 | 6 | 295.45 |
| 10/16/2026 20:09 | 42 | 295.51 |
| 10/16/2026 20:09 | 7 | 295.56 |
| 10/16/2026 20:08 | 2 | 295.58 |
| 10/16/2026 20:08 | 1 | 295.30 |
| 10/16/2026 20:08 | 111 | 295.30 |
| 10/16/2026 20:08 | 3 | 295.30 |
| 10/16/2026 20:08 | 50 | 295.11 |
| 10/16/2026 20:08 | 84 | 295.05 |
| 10/16/2026 20:08 | 100 | 295.06 |
| 10/16/2026 20:08 | 1 | 295.30 |
| 10/16/2026 20:08 | 15 | 295.30 |
| 10/16/2026 20:08 | 39 | 295.30 |
| 10/16/2026 20:08 | 9 | 295.32 |
| 10/16/2026 20:08 | 2 | 295.32 |
| 10/16/2026 20:08 | 50 | 295.40 |
| 10/16/2026 20:08 | 6 | 295.425 |
| 10/16/2026 20:08 | 6 | 295.56 |
| 10/16/2026 20:07 | 10 | 295.31 |
| 10/16/2026 20:07 | 10 | 295.26 |
| 10/16/2026 20:07 | 5 | 295.03 |
| 10/16/2026 20:07 | 84 | 295.03 |
| 10/16/2026 20:07 | 11 | 295.03 |
| 10/16/2026 20:07 | 5 | 295.03 |
| 10/16/2026 20:07 | 95 | 295.03 |
| 10/16/2026 20:07 | 5 | 295.145 |
| 10/16/2026 20:07 | 5 | 295.26 |
| 10/16/2026 20:07 | 2 | 295.26 |
| 10/16/2026 20:07 | 30 | 295.26 |
| 10/16/2026 20:07 | 5 | 295.25 |
| 10/16/2026 20:07 | 10 | 295.25 |
| 10/16/2026 20:07 | 30 | 295.25 |
| 10/16/2026 20:07 | 1 | 295.25 |
| 10/16/2026 20:07 | 297 | 295.25 |
| 10/16/2026 20:07 | 3 | 295.25 |
| 10/16/2026 20:04 | 1 | 294.375 |
| 10/16/2026 20:02 | 64 | 294.69 |
| 10/16/2026 20:02 | 10 | 294.68 |
| 10/16/2026 20:02 | 6 | 294.68 |
| 10/16/2026 20:02 | 5 | 294.68 |
| 10/16/2026 20:02 | 10 | 294.68 |
| 10/16/2026 20:02 | 17 | 294.68 |
| 10/16/2026 20:02 | 100 | 294.68 |
| 10/16/2026 20:02 | 2 | 294.67 |
| 10/16/2026 20:02 | 2 | 294.62 |
| 10/16/2026 20:01 | 6 | 294.27 |
| 10/16/2026 20:01 | 1 | 294.19 |
| 10/16/2026 20:01 | 1 | 294.15 |
| 10/16/2026 20:01 | 21 | 294.11 |
| 10/16/2026 20:01 | 21 | 294.11 |
| 10/16/2026 20:01 | 49 | 294.11 |
| 10/16/2026 20:01 | 1 | 294.07 |
| 10/16/2026 20:01 | 10 | 294.07 |
| 10/16/2026 20:01 | 42 | 294.03 |
| 10/16/2026 20:01 | 1 | 294.01 |
| 10/16/2026 20:01 | 1 | 294.01 |
| 10/16/2026 20:01 | 33 | 294.01 |
| 10/16/2026 20:01 | 4 | 294.01 |
| 10/16/2026 20:01 | 12 | 294.01 |
| 10/16/2026 20:01 | 96 | 294.01 |
| 10/16/2026 20:01 | 50 | 294.01 |
| 10/16/2026 20:01 | 150 | 294.01 |
| 10/16/2026 20:01 | 100 | 294.00 |
| 10/16/2026 20:01 | 10 | 294.00 |
| 10/16/2026 20:01 | 4 | 294.00 |
| 10/16/2026 20:01 | 35 | 293.99 |
| 10/16/2026 20:01 | 45 | 293.99 |
| 10/16/2026 20:01 | 17 | 293.97 |
| 10/16/2026 20:01 | 10 | 293.51 |
| 10/16/2026 20:01 | 44 | 293.33 |
| 10/16/2026 19:54 | 1 | 293.63 |
| 10/16/2026 19:54 | 1 | 294.02 |
| 10/16/2026 19:53 | 48 | 294.04 |
| 10/16/2026 19:53 | 2 | 294.03 |
| 10/16/2026 19:53 | 50 | 294.00 |
| 10/16/2026 19:53 | 17 | 293.81 |
| 10/16/2026 19:53 | 4 | 293.81 |
| 10/16/2026 19:53 | 8 | 293.81 |
| 10/16/2026 19:53 | 4 | 293.81 |
| 10/16/2026 19:53 | 3 | 293.68 |
| 10/16/2026 19:53 | 3 | 293.67 |
| 10/16/2026 19:53 | 15 | 293.67 |
| 10/16/2026 19:53 | 1 | 293.95 |
| 10/16/2026 19:53 | 1 | 293.95 |
| 10/16/2026 19:53 | 3 | 293.95 |
| 10/16/2026 19:51 | 3 | 293.74 |
| 10/16/2026 19:51 | 2 | 293.74 |
| 10/16/2026 19:50 | 8 | 293.85 |
| 10/16/2026 19:50 | 5 | 293.53 |
| 10/16/2026 19:50 | 3 | 293.48 |
| 10/16/2026 19:50 | 2 | 293.73 |
| 10/16/2026 19:47 | 20 | 293.45 |
| 10/16/2026 19:47 | 1 | 293.76 |
| 10/16/2026 19:46 | 2 | 293.59 |
| 10/16/2026 19:43 | 99 | 293.90 |
| 10/16/2026 19:42 | 29 | 293.90 |
| 10/16/2026 19:42 | 5 | 293.76 |
| 10/16/2026 19:42 | 9 | 293.41 |
| 10/16/2026 19:42 | 1 | 293.41 |
| 10/16/2026 19:38 | 3 | 292.99 |
| 10/16/2026 19:37 | 4 | 293.415 |
| 10/16/2026 19:37 | 16 | 293.92 |
| 10/16/2026 19:32 | 6 | 293.43 |
| 10/16/2026 19:32 | 20 | 293.43 |
| 10/16/2026 19:31 | 1 | 293.28 |
| 10/16/2026 19:31 | 7 | 293.28 |
| 10/16/2026 19:31 | 7 | 293.28 |
| 10/16/2026 19:31 | 7 | 293.28 |
| 10/16/2026 19:31 | 7 | 293.28 |
| 10/16/2026 19:31 | 10 | 293.41 |
| 10/16/2026 19:31 | 100 | 293.41 |
| 10/16/2026 19:31 | 5 | 293.38 |
| 10/16/2026 19:31 | 5 | 293.20 |
| 10/16/2026 19:30 | 5 | 293.07 |
| 10/16/2026 19:30 | 10 | 293.06 |
| 10/16/2026 19:30 | 100 | 293.06 |
| 10/16/2026 19:25 | 5 | 293.06 |
| 10/16/2026 19:24 | 10 | 292.66 |
| 10/16/2026 19:24 | 10 | 292.66 |
| 10/16/2026 19:24 | 10 | 292.66 |
| 10/16/2026 19:24 | 9 | 292.66 |
| 10/16/2026 19:24 | 8 | 292.55 |
| 10/16/2026 19:24 | 34 | 292.55 |
| 10/16/2026 19:24 | 50 | 292.67 |
| 10/16/2026 19:24 | 1 | 292.68 |
| 10/16/2026 19:24 | 4 | 292.68 |
| 10/16/2026 19:24 | 3 | 292.68 |
| 10/16/2026 19:24 | 1 | 292.68 |
| 10/16/2026 19:24 | 10 | 292.64 |
| 10/16/2026 19:24 | 99 | 292.64 |
| 10/16/2026 19:24 | 100 | 292.64 |
| 10/16/2026 19:24 | 5 | 292.63 |
| 10/16/2026 19:23 | 5 | 292.56 |
| 10/16/2026 19:23 | 17 | 292.55 |
| 10/16/2026 19:23 | 50 | 292.46 |
| 10/16/2026 19:22 | 3 | 292.17 |
| 10/16/2026 19:22 | 8 | 292.17 |
| 10/16/2026 19:22 | 8 | 292.18 |
| 10/16/2026 19:22 | 5 | 292.59 |
| 10/16/2026 19:22 | 5 | 292.59 |
| 10/16/2026 19:21 | 1 | 292.14 |
| 10/16/2026 19:17 | 10 | 292.30 |
| 10/16/2026 19:17 | 1 | 292.30 |
| 10/16/2026 19:16 | 1 | 292.69 |
| 10/16/2026 19:16 | 5 | 292.82 |
| 10/16/2026 19:16 | 52 | 292.82 |
| 10/16/2026 19:16 | 49 | 292.82 |
| 10/16/2026 19:16 | 51 | 292.82 |
| 10/16/2026 19:16 | 1 | 292.83 |
| 10/16/2026 19:16 | 7 | 292.85 |
| 10/16/2026 19:16 | 99 | 292.92 |
| 10/16/2026 19:16 | 1 | 292.92 |
| 10/16/2026 19:15 | 1 | 293.09 |
| 10/16/2026 19:14 | 100 | 293.45 |
| 10/16/2026 19:12 | 5 | 293.58 |
| 10/16/2026 19:09 | 2 | 293.35 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 2 | 293.42 |
| 10/16/2026 19:09 | 2 | 293.42 |
| 10/16/2026 19:09 | 2 | 293.42 |
| 10/16/2026 19:09 | 2 | 293.47 |
| 10/16/2026 19:09 | 2 | 293.36 |
| 10/16/2026 19:09 | 1 | 293.49 |
| 10/16/2026 19:09 | 1 | 293.495 |
| 10/16/2026 19:04 | 90 | 294.14 |
| 10/16/2026 19:03 | 10 | 293.77 |
| 10/16/2026 19:03 | 6 | 293.77 |
| 10/16/2026 19:03 | 10 | 293.77 |
| 10/16/2026 18:55 | 17 | 293.95 |
| 10/16/2026 18:55 | 50 | 293.78 |
| 10/16/2026 18:55 | 1 | 293.74 |
| 10/16/2026 18:55 | 2 | 293.95 |
| 10/16/2026 18:53 | 3 | 293.58 |
| 10/16/2026 18:52 | 9 | 293.47 |
| 10/16/2026 18:52 | 10 | 293.47 |
| 10/16/2026 18:52 | 70 | 293.47 |
| 10/16/2026 18:52 | 2 | 293.46 |
| 10/16/2026 18:51 | 4 | 292.99 |
| 10/16/2026 18:50 | 5 | 293.00 |
| 10/16/2026 18:50 | 5 | 293.27 |
| 10/16/2026 18:50 | 4 | 293.11 |
| 10/16/2026 18:50 | 9 | 293.18 |
| 10/16/2026 18:49 | 47 | 293.47 |
| 10/16/2026 18:48 | 1 | 293.01 |
| 10/16/2026 18:47 | 1 | 293.24 |
| 10/16/2026 18:47 | 5 | 293.01 |
| 10/16/2026 18:47 | 5 | 293.01 |
| 10/16/2026 18:47 | 5 | 293.01 |
| 10/16/2026 18:46 | 50 | 293.19 |
| 10/16/2026 18:46 | 50 | 293.20 |
| 10/16/2026 18:46 | 50 | 293.67 |
| 10/16/2026 18:45 | 10 | 294.10 |
| 10/16/2026 18:45 | 74 | 294.09 |
| 10/16/2026 18:45 | 24 | 293.84 |
| 10/16/2026 18:45 | 10 | 293.84 |
| 10/16/2026 18:45 | 1 | 293.84 |
| 10/16/2026 18:39 | 100 | 294.07 |
| 10/16/2026 18:39 | 10 | 293.52 |
| 10/16/2026 18:39 | 12 | 293.36 |
| 10/16/2026 18:39 | 5 | 293.36 |
| 10/16/2026 18:37 | 3 | 293.43 |
| 10/16/2026 18:37 | 4 | 293.43 |
| 10/16/2026 18:37 | 7 | 293.23 |
| 10/16/2026 18:37 | 4 | 293.43 |
| 10/16/2026 18:37 | 2 | 293.45 |
| 10/16/2026 18:37 | 4 | 293.53 |
| 10/16/2026 18:36 | 3 | 293.59 |
| 10/16/2026 18:36 | 1 | 293.64 |
| 10/16/2026 18:34 | 2 | 294.17 |
| 10/16/2026 18:34 | 10 | 293.83 |
| 10/16/2026 18:33 | 2 | 293.75 |
| 10/16/2026 18:33 | 5 | 293.84 |
| 10/16/2026 18:33 | 2 | 293.84 |
| 10/16/2026 18:33 | 4 | 293.75 |
| 10/16/2026 18:33 | 2 | 293.93 |
| 10/16/2026 18:33 | 1 | 293.93 |
| 10/16/2026 18:32 | 2 | 293.75 |
| 10/16/2026 18:31 | 1 | 293.75 |
| 10/16/2026 18:29 | 4 | 293.42 |
| 10/16/2026 18:29 | 4 | 293.55 |
| 10/16/2026 18:16 | 100 | 293.58 |
| 10/16/2026 18:15 | 2 | 293.70 |
| 10/16/2026 18:14 | 1 | 293.57 |
| 10/16/2026 18:14 | 3 | 293.24 |
| 10/16/2026 18:14 | 1 | 293.17 |
| 10/16/2026 18:11 | 1 | 293.45 |
| 10/16/2026 18:10 | 2 | 293.89 |
| 10/16/2026 18:09 | 84 | 293.55 |
| 10/16/2026 18:09 | 10 | 293.73 |
| 10/16/2026 18:09 | 100 | 294.02 |
| 10/16/2026 18:09 | 30 | 294.05 |
| 10/16/2026 18:09 | 7 | 294.07 |
| 10/16/2026 18:09 | 93 | 294.07 |
| 10/16/2026 18:09 | 7 | 294.08 |
| 10/16/2026 18:09 | 22 | 294.22 |
| 10/16/2026 18:09 | 2 | 294.19 |
| 10/16/2026 18:09 | 40 | 294.19 |
| 10/16/2026 18:09 | 23 | 294.08 |
| 10/16/2026 18:09 | 12 | 294.08 |
| 10/16/2026 18:09 | 3 | 294.08 |
| 10/16/2026 18:09 | 6 | 294.08 |
| 10/16/2026 18:09 | 6 | 294.08 |
| 10/16/2026 18:09 | 1 | 294.14 |
| 10/16/2026 18:09 | 80 | 294.14 |
| 10/16/2026 18:09 | 4 | 294.38 |
| 10/16/2026 18:09 | 2 | 294.32 |
| 10/16/2026 18:09 | 4 | 294.43 |
| 10/16/2026 18:09 | 2 | 294.43 |
| 10/16/2026 18:09 | 4 | 294.43 |
| 10/16/2026 18:08 | 6 | 295.38 |
| 10/16/2026 18:07 | 2 | 295.24 |
| 10/16/2026 18:04 | 2 | 295.53 |
| 10/16/2026 18:04 | 1 | 295.56 |
| 10/16/2026 18:04 | 2 | 295.56 |
| 10/16/2026 18:03 | 2 | 295.55 |
| 10/16/2026 18:03 | 2 | 295.55 |
| 10/16/2026 18:03 | 1 | 295.55 |
| 10/16/2026 18:03 | 56 | 295.47 |
| 10/16/2026 18:02 | 6 | 295.21 |
| 10/16/2026 18:02 | 2 | 295.32 |
| 10/16/2026 18:02 | 1 | 295.32 |
| 10/16/2026 18:02 | 3 | 295.08 |
| 10/16/2026 18:02 | 20 | 294.97 |
| 10/16/2026 18:02 | 20 | 294.97 |
| 10/16/2026 18:01 | 2 | 295.32 |
| 10/16/2026 18:01 | 3 | 295.34 |
| 10/16/2026 18:00 | 4 | 294.80 |
| 10/16/2026 18:00 | 4 | 294.86 |
| 10/16/2026 18:00 | 2 | 295.35 |
| 10/16/2026 17:54 | 5 | 295.56 |
| 10/16/2026 17:50 | 4 | 295.57 |
| 10/16/2026 17:50 | 1 | 295.57 |
| 10/16/2026 17:48 | 8 | 295.53 |
| 10/16/2026 17:48 | 1 | 295.53 |
| 10/16/2026 17:48 | 2 | 295.53 |
| 10/16/2026 17:41 | 3 | 295.19 |
| 10/16/2026 17:40 | 39 | 294.555 |
| 10/16/2026 17:39 | 15 | 295.15 |
| 10/16/2026 17:39 | 50 | 295.10 |
| 10/16/2026 17:37 | 1 | 295.15 |
| 10/16/2026 17:37 | 3 | 295.15 |
| 10/16/2026 17:35 | 5 | 295.19 |
| 10/16/2026 17:31 | 10 | 294.88 |
| 10/16/2026 17:31 | 10 | 294.88 |
| 10/16/2026 17:31 | 10 | 294.88 |
| 10/16/2026 17:31 | 56 | 294.83 |
| 10/16/2026 17:31 | 10 | 294.83 |
| 10/16/2026 17:31 | 100 | 294.83 |
| 10/16/2026 17:31 | 2 | 294.83 |
| 10/16/2026 17:30 | 4 | 294.75 |
| 10/16/2026 17:30 | 4 | 294.75 |
| 10/16/2026 17:30 | 4 | 294.75 |
| 10/16/2026 17:30 | 4 | 294.75 |
| 10/16/2026 17:30 | 4 | 294.75 |
| 10/16/2026 17:30 | 4 | 294.75 |
| 10/16/2026 17:30 | 1 | 295.16 |
| 10/16/2026 17:27 | 1 | 294.90 |
| 10/16/2026 17:26 | 16 | 295.18 |
| 10/16/2026 17:26 | 11 | 295.18 |
| 10/16/2026 17:26 | 1 | 295.18 |
| 10/16/2026 17:26 | 70 | 295.18 |
| 10/16/2026 17:26 | 10 | 295.18 |
| 10/16/2026 17:26 | 80 | 295.20 |
| 10/16/2026 17:26 | 79 | 295.18 |
| 10/16/2026 17:26 | 80 | 295.25 |
| 10/16/2026 17:26 | 159 | 295.18 |
| 10/16/2026 17:26 | 4 | 295.24 |
| 10/16/2026 17:26 | 2 | 295.27 |
| 10/16/2026 17:25 | 14 | 294.98 |
| 10/16/2026 17:25 | 4 | 294.94 |
| 10/16/2026 17:25 | 10 | 294.94 |
| 10/16/2026 17:25 | 1 | 294.83 |
| 10/16/2026 17:25 | 5 | 294.83 |
| 10/16/2026 17:25 | 10 | 294.83 |
| 10/16/2026 17:25 | 10 | 294.83 |
| 10/16/2026 17:25 | 10 | 294.83 |
| 10/16/2026 17:25 | 10 | 294.83 |
| 10/16/2026 17:25 | 10 | 294.83 |
| 10/16/2026 17:25 | 10 | 294.83 |
| 10/16/2026 17:25 | 10 | 294.83 |
| 10/16/2026 17:24 | 1 | 295.21 |
| 10/16/2026 17:24 | 2 | 295.17 |
| 10/16/2026 17:20 | 2 | 295.37 |
| 10/16/2026 17:17 | 11 | 295.17 |
| 10/16/2026 17:17 | 6 | 295.10 |
| 10/16/2026 17:17 | 10 | 295.00 |
| 10/16/2026 17:17 | 100 | 295.00 |
| 10/16/2026 17:17 | 79 | 294.75 |
| 10/16/2026 17:17 | 8 | 294.75 |
| 10/16/2026 17:17 | 13 | 294.75 |
| 10/16/2026 17:17 | 10 | 294.75 |
| 10/16/2026 17:17 | 2 | 294.75 |
| 10/16/2026 17:17 | 4 | 294.75 |
| 10/16/2026 17:17 | 50 | 294.72 |
| 10/16/2026 17:17 | 10 | 294.45 |
| 10/16/2026 17:17 | 17 | 294.45 |
| 10/16/2026 17:16 | 2 | 294.31 |
| 10/16/2026 17:16 | 10 | 293.96 |
| 10/16/2026 17:16 | 1 | 293.19 |
| 10/16/2026 17:16 | 4 | 293.45 |
| 10/16/2026 17:15 | 32 | 293.895 |
| 10/16/2026 17:15 | 1 | 293.87 |
| 10/16/2026 17:06 | 100 | 293.99 |
| 10/16/2026 17:02 | 2 | 294.88 |
| 10/16/2026 16:59 | 10 | 294.755 |
| 10/16/2026 16:59 | 100 | 294.96 |
| 10/16/2026 16:59 | 10 | 295.16 |
| 10/16/2026 16:59 | 2 | 295.61 |
| 10/16/2026 16:58 | 25 | 295.34 |
| 10/16/2026 16:58 | 75 | 295.34 |
| 10/16/2026 16:58 | 25 | 295.35 |
| 10/16/2026 16:58 | 28 | 295.74 |
| 10/16/2026 16:58 | 4 | 295.74 |
| 10/16/2026 16:58 | 10 | 295.74 |
| 10/16/2026 16:58 | 58 | 295.72 |
| 10/16/2026 16:58 | 5 | 295.72 |
| 10/16/2026 16:58 | 5 | 295.72 |
| 10/16/2026 16:58 | 4 | 295.53 |
| 10/16/2026 16:58 | 33 | 295.53 |
| 10/16/2026 16:58 | 37 | 295.77 |
| 10/16/2026 16:58 | 6 | 295.86 |
| 10/16/2026 16:58 | 1 | 295.86 |
| 10/16/2026 16:58 | 4 | 295.96 |
| 10/16/2026 16:58 | 9 | 295.77 |
| 10/16/2026 16:58 | 8 | 295.77 |
| 10/16/2026 16:58 | 9 | 295.77 |
| 10/16/2026 16:58 | 35 | 295.77 |
| 10/16/2026 16:58 | 4 | 295.96 |
| 10/16/2026 16:58 | 6 | 295.77 |
| 10/16/2026 16:58 | 4 | 295.96 |
| 10/16/2026 16:58 | 10 | 295.96 |
| 10/16/2026 16:58 | 6 | 295.96 |
| 10/16/2026 16:58 | 1 | 295.77 |
| 10/16/2026 16:58 | 1 | 295.77 |
| 10/16/2026 16:58 | 1 | 295.855 |
| 10/16/2026 16:58 | 10 | 295.95 |
| 10/16/2026 16:58 | 10 | 295.95 |
| 10/16/2026 16:51 | 34 | 296.36 |
| 10/16/2026 16:51 | 7 | 296.27 |
| 10/16/2026 16:51 | 1 | 296.08 |
| 10/16/2026 16:51 | 30 | 295.40 |
| 10/16/2026 16:51 | 30 | 295.40 |
| 10/16/2026 16:51 | 1 | 295.23 |
| 10/16/2026 16:51 | 1 | 295.06 |
| 10/16/2026 16:51 | 1 | 295.19 |
| 10/16/2026 16:51 | 10 | 295.27 |
| 10/16/2026 16:51 | 4 | 295.27 |
| 10/16/2026 16:51 | 100 | 295.27 |
| 10/16/2026 16:51 | 24 | 295.08 |
| 10/16/2026 16:51 | 90 | 294.89 |
| 10/16/2026 16:51 | 10 | 294.89 |
| 10/16/2026 16:50 | 1 | 294.93 |
| 10/16/2026 16:49 | 8 | 294.78 |
| 10/16/2026 16:49 | 2 | 294.78 |
| 10/16/2026 16:48 | 5 | 294.48 |
| 10/16/2026 16:48 | 10 | 294.48 |
| 10/16/2026 16:47 | 4 | 294.48 |
| 10/16/2026 16:39 | 5 | 294.33 |
| 10/16/2026 16:39 | 1 | 294.21 |
| 10/16/2026 16:39 | 1 | 294.295 |
| 10/16/2026 16:35 | 1 | 294.93 |
| 10/16/2026 16:35 | 10 | 294.86 |
| 10/16/2026 16:35 | 70 | 294.48 |
| 10/16/2026 16:33 | 5 | 294.12 |
| 10/16/2026 16:33 | 95 | 294.12 |
| 10/16/2026 16:33 | 200 | 294.12 |
| 10/16/2026 16:33 | 10 | 294.12 |
| 10/16/2026 16:33 | 5 | 294.11 |
| 10/16/2026 16:33 | 22 | 293.73 |
| 10/16/2026 16:33 | 1 | 293.73 |
| 10/16/2026 16:30 | 100 | 293.54 |
| 10/16/2026 16:30 | 100 | 293.54 |
| 10/16/2026 16:30 | 1 | 293.60 |
| 10/16/2026 16:30 | 100 | 293.60 |
| 10/16/2026 16:29 | 3 | 294.42 |
| 10/16/2026 16:27 | 4 | 294.46 |
| 10/16/2026 16:27 | 10 | 294.52 |
| 10/16/2026 16:27 | 5 | 294.80 |
| 10/16/2026 16:25 | 2 | 294.75 |
| 10/16/2026 16:21 | 1 | 294.45 |
| 10/16/2026 16:18 | 1 | 294.21 |
| 10/16/2026 16:18 | 1 | 294.21 |
| 10/16/2026 16:16 | 1 | 293.89 |
| 10/16/2026 16:16 | 4 | 293.96 |
| 10/16/2026 16:16 | 4 | 293.96 |
| 10/16/2026 16:16 | 24 | 293.89 |
| 10/16/2026 16:16 | 1 | 293.89 |
| 10/16/2026 16:16 | 1 | 293.89 |
| 10/16/2026 16:16 | 1 | 293.91 |
| 10/16/2026 16:16 | 1 | 293.91 |
| 10/16/2026 16:16 | 1 | 293.91 |
| 10/16/2026 16:10 | 5 | 294.09 |
| 10/16/2026 16:09 | 2 | 294.07 |
| 10/16/2026 16:08 | 2 | 294.23 |
| 10/16/2026 16:07 | 4 | 294.15 |
| 10/16/2026 16:07 | 9 | 294.42 |
| 10/16/2026 16:07 | 1 | 294.69 |
| 10/16/2026 16:07 | 2 | 294.69 |
| 10/16/2026 16:06 | 1 | 293.95 |
| 10/16/2026 16:05 | 2 | 293.94 |
| 10/16/2026 16:04 | 4 | 294.26 |
| 10/16/2026 16:03 | 1 | 293.95 |
| 10/16/2026 16:02 | 1 | 293.66 |
| 10/16/2026 16:01 | 1 | 293.66 |
| 10/16/2026 15:59 | 11 | 294.23 |
| 10/16/2026 15:57 | 2 | 293.35 |
| 10/16/2026 15:56 | 55 | 293.30 |
| 10/16/2026 15:56 | 14 | 293.31 |
| 10/16/2026 15:56 | 2 | 293.31 |
| 10/16/2026 15:56 | 1 | 293.31 |
| 10/16/2026 15:56 | 11 | 293.31 |
| 10/16/2026 15:56 | 4 | 293.31 |
| 10/16/2026 15:56 | 45 | 293.30 |
| 10/16/2026 15:56 | 74 | 293.31 |
| 10/16/2026 15:56 | 29 | 293.31 |
| 10/16/2026 15:56 | 100 | 293.32 |
| 10/16/2026 15:56 | 26 | 293.31 |
| 10/16/2026 15:56 | 100 | 293.32 |
| 10/16/2026 15:56 | 3 | 293.46 |
| 10/16/2026 15:56 | 30 | 293.61 |
| 10/16/2026 15:56 | 30 | 293.79 |
| 10/16/2026 15:56 | 30 | 293.75 |
| 10/16/2026 15:56 | 30 | 293.77 |
| 10/16/2026 15:56 | 30 | 293.79 |
| 10/16/2026 15:55 | 2 | 293.73 |
| 10/16/2026 15:55 | 30 | 293.91 |
| 10/16/2026 15:55 | 20 | 293.81 |
| 10/16/2026 15:54 | 15 | 293.81 |
| 10/16/2026 15:54 | 15 | 293.77 |
| 10/16/2026 15:54 | 15 | 293.77 |
| 10/16/2026 15:53 | 1 | 293.975 |
| 10/16/2026 15:53 | 22 | 293.975 |
| 10/16/2026 15:53 | 1 | 293.975 |
| 10/16/2026 15:53 | 100 | 293.81 |
| 10/16/2026 15:53 | 4 | 293.81 |
| 10/16/2026 15:52 | 1 | 293.17 |
| 10/16/2026 15:52 | 3 | 292.90 |
| 10/16/2026 15:50 | 99 | 293.09 |
| 10/16/2026 15:50 | 1 | 293.09 |
| 10/16/2026 15:50 | 4 | 292.71 |
| 10/16/2026 15:50 | 41 | 292.71 |
| 10/16/2026 15:50 | 4 | 293.08 |
| 10/16/2026 15:50 | 1 | 293.08 |
| 10/16/2026 15:49 | 5 | 292.48 |
| 10/16/2026 15:49 | 4 | 292.56 |
| 10/16/2026 15:46 | 79 | 293.28 |
| 10/16/2026 15:46 | 1 | 293.28 |
| 10/16/2026 15:45 | 4 | 294.49 |
| 10/16/2026 15:45 | 40 | 294.49 |
| 10/16/2026 15:45 | 100 | 294.93 |
| 10/16/2026 15:45 | 10 | 294.94 |
| 10/16/2026 15:45 | 100 | 295.13 |
| 10/16/2026 15:41 | 14 | 295.35 |
| 10/16/2026 15:41 | 1 | 295.35 |
| 10/16/2026 15:40 | 15 | 295.215 |
| 10/16/2026 15:40 | 15 | 295.37 |
| 10/16/2026 15:39 | 2 | 296.27 |
| 10/16/2026 15:38 | 3 | 296.27 |
| 10/16/2026 15:38 | 1 | 295.55 |
| 10/16/2026 15:35 | 50 | 296.00 |
| 10/16/2026 15:35 | 4 | 296.42 |
| 10/16/2026 15:35 | 1 | 295.93 |
| 10/16/2026 15:34 | 10 | 296.67 |
| 10/16/2026 15:33 | 90 | 297.52 |
| 10/16/2026 15:33 | 100 | 296.97 |
| 10/16/2026 15:32 | 7 | 297.17 |
| 10/16/2026 15:32 | 1 | 295.04 |
| 10/16/2026 15:32 | 3 | 296.85 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:32 | 3 | 296.84 |
| 10/16/2026 15:30 | 10 | 296.23 |
| 10/16/2026 15:30 | 3 | 296.23 |
| 10/16/2026 15:30 | 6 | 296.85 |
| 10/16/2026 15:30 | 2 | 297.50 |
| 10/16/2026 15:30 | 2983 | 297.67 |