Ligand Pharma Rg
LGND
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:10:41
Bid
11/04/2025 - 17:13:11
Bid
Volume
Ask
11/04/2025 - 17:13:11
Ask
Volume
190.365
-0.875 ( -0.46% )
188.94
100
190.98
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:10 1 190.365
11/04/2025 11:10 4 190.365
11/04/2025 11:10 1 189.90
11/04/2025 11:10 1 189.9455
11/04/2025 11:10 5 190.365
11/04/2025 11:10 5 190.365
11/04/2025 11:10 100 190.365
11/04/2025 11:09 40 189.25
11/04/2025 11:09 60 189.64
11/04/2025 11:09 30 189.71
11/04/2025 11:08 1 190.365
11/04/2025 11:08 1 189.90
11/04/2025 11:08 5 190.365
11/04/2025 11:08 1 190.365
11/04/2025 11:08 5 190.365
11/04/2025 11:08 4 190.365
11/04/2025 11:08 100 190.365
11/04/2025 11:08 2 190.365
11/04/2025 11:08 4 190.365
11/04/2025 11:08 4 190.365
11/04/2025 11:07 1 190.1823
11/04/2025 11:07 1 189.948056
11/04/2025 11:07 3 190.1959
11/04/2025 11:07 1 191.7888
11/04/2025 11:07 3 190.365
11/04/2025 11:07 10 189.48
11/04/2025 11:07 30 189.50
11/04/2025 11:14 60 189.98
11/04/2025 11:07 3 190.3351
11/04/2025 11:07 7 190.365
11/04/2025 11:07 20 190.365
11/04/2025 11:06 1 189.90
11/04/2025 11:06 3 190.365
11/04/2025 11:06 12 189.50
11/04/2025 11:06 2 190.365
11/04/2025 11:06 7 190.365
11/04/2025 11:06 6 190.365