Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.98
-0.14
(
-1.97% )
|
6.97
|
8'100 |
6.98
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.98 |
| 07/11/2026 01:31 | 249 | 7.01 |
| 07/11/2026 01:31 | 251 | 7.01 |
| 07/10/2026 23:20 | � | 6.98 |
| 07/10/2026 22:58 | 32 | 6.99 |
| 07/10/2026 22:58 | 46 | 6.99 |
| 07/10/2026 22:58 | 46 | 6.99 |
| 07/10/2026 22:58 | 1 | 6.99 |
| 07/10/2026 22:58 | 1 | 6.99 |
| 07/10/2026 22:58 | 1 | 6.99 |
| 07/10/2026 22:58 | 1 | 6.99 |
| 07/10/2026 22:58 | 1 | 6.99 |
| 07/10/2026 22:58 | 1 | 6.99 |
| 07/10/2026 22:30 | � | 6.98 |
| 07/10/2026 22:05 | 1 | 6.98 |
| 07/10/2026 22:02 | 24 | 6.97 |
| 07/10/2026 22:00 | � | 6.98 |
| 07/10/2026 22:00 | 62049 | 6.98 |
| 07/10/2026 21:59 | 76 | 6.975 |
| 07/10/2026 21:59 | 148 | 6.97 |
| 07/10/2026 21:59 | 252 | 6.975 |
| 07/10/2026 21:59 | 800 | 6.975 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 162 | 6.97 |
| 07/10/2026 21:59 | 5 | 6.97 |
| 07/10/2026 21:59 | 16 | 6.97 |
| 07/10/2026 21:59 | 200 | 6.97 |
| 07/10/2026 21:59 | 500 | 6.97 |
| 07/10/2026 21:59 | 155 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.965 |
| 07/10/2026 21:59 | 100 | 6.965 |
| 07/10/2026 21:59 | 110 | 6.965 |
| 07/10/2026 21:59 | 100 | 6.965 |
| 07/10/2026 21:59 | 356 | 6.97 |
| 07/10/2026 21:59 | 500 | 6.97 |
| 07/10/2026 21:59 | 700 | 6.97 |
| 07/10/2026 21:59 | 300 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 500 | 6.97 |
| 07/10/2026 21:59 | 400 | 6.965 |
| 07/10/2026 21:59 | 252 | 6.965 |
| 07/10/2026 21:59 | 14 | 6.96 |
| 07/10/2026 21:59 | 4 | 6.96 |
| 07/10/2026 21:59 | 200 | 6.96 |
| 07/10/2026 21:59 | 89 | 6.96 |
| 07/10/2026 21:59 | 80 | 6.96 |
| 07/10/2026 21:59 | 700 | 6.96 |
| 07/10/2026 21:59 | 500 | 6.96 |
| 07/10/2026 21:59 | 155 | 6.96 |
| 07/10/2026 21:59 | 22 | 6.96 |
| 07/10/2026 21:59 | 70 | 6.96 |
| 07/10/2026 21:59 | 1 | 6.96 |
| 07/10/2026 21:59 | 127 | 6.96 |
| 07/10/2026 21:59 | 41 | 6.96 |
| 07/10/2026 21:59 | 46 | 6.96 |
| 07/10/2026 21:59 | 16 | 6.96 |
| 07/10/2026 21:59 | 23 | 6.96 |
| 07/10/2026 21:59 | 6 | 6.96 |
| 07/10/2026 21:59 | 73 | 6.96 |
| 07/10/2026 21:59 | 100 | 6.96 |
| 07/10/2026 21:59 | 36 | 6.96 |
| 07/10/2026 21:59 | 200 | 6.96 |
| 07/10/2026 21:59 | 107 | 6.96 |
| 07/10/2026 21:59 | 4 | 6.96 |
| 07/10/2026 21:59 | 100 | 6.96 |
| 07/10/2026 21:59 | 8 | 6.96 |
| 07/10/2026 21:59 | 8 | 6.96 |
| 07/10/2026 21:59 | 500 | 6.96 |
| 07/10/2026 21:59 | 700 | 6.96 |
| 07/10/2026 21:59 | 300 | 6.96 |
| 07/10/2026 21:59 | 200 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.95 |
| 07/10/2026 21:59 | 19 | 6.95 |
| 07/10/2026 21:59 | 81 | 6.95 |
| 07/10/2026 21:59 | 519 | 6.95 |
| 07/10/2026 21:59 | 178 | 6.95 |
| 07/10/2026 21:59 | 500 | 6.95 |
| 07/10/2026 21:59 | 76 | 6.95 |
| 07/10/2026 21:59 | 300 | 6.95 |
| 07/10/2026 21:59 | 700 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.95 |
| 07/10/2026 21:59 | 300 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.95 |
| 07/10/2026 21:59 | 500 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.945 |
| 07/10/2026 21:59 | 35 | 6.95 |
| 07/10/2026 21:59 | 37 | 6.95 |
| 07/10/2026 21:59 | 29 | 6.95 |
| 07/10/2026 21:59 | 4 | 6.95 |
| 07/10/2026 21:59 | 100 | 6.95 |
| 07/10/2026 21:59 | 200 | 6.95 |
| 07/10/2026 21:59 | 122 | 6.955 |
| 07/10/2026 21:59 | 30 | 6.955 |
| 07/10/2026 21:59 | 47 | 6.955 |
| 07/10/2026 21:59 | 1 | 6.955 |
| 07/10/2026 21:59 | 100 | 6.955 |
| 07/10/2026 21:59 | 12 | 6.955 |
| 07/10/2026 21:59 | 22 | 6.96 |
| 07/10/2026 21:59 | 142 | 6.96 |
| 07/10/2026 21:59 | 14 | 6.96 |
| 07/10/2026 21:59 | 16 | 6.96 |
| 07/10/2026 21:59 | 265 | 6.96 |
| 07/10/2026 21:59 | 100 | 6.96 |
| 07/10/2026 21:59 | 20 | 6.96 |
| 07/10/2026 21:59 | 56 | 6.96 |
| 07/10/2026 21:59 | 100 | 6.965 |
| 07/10/2026 21:59 | 100 | 6.965 |
| 07/10/2026 21:59 | 100 | 6.965 |
| 07/10/2026 21:59 | 100 | 6.965 |
| 07/10/2026 21:59 | 100 | 6.965 |
| 07/10/2026 21:59 | 252 | 6.965 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 22 | 6.97 |
| 07/10/2026 21:59 | 40 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 200 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 9 | 6.97 |
| 07/10/2026 21:59 | 3 | 6.97 |
| 07/10/2026 21:59 | 5 | 6.97 |
| 07/10/2026 21:59 | 7 | 6.97 |
| 07/10/2026 21:59 | 7 | 6.97 |
| 07/10/2026 21:59 | 15 | 6.97 |
| 07/10/2026 21:59 | 46 | 6.97 |
| 07/10/2026 21:59 | 4 | 6.97 |
| 07/10/2026 21:59 | 90 | 6.97 |
| 07/10/2026 21:59 | 30 | 6.97 |
| 07/10/2026 21:59 | 169 | 6.97 |
| 07/10/2026 21:59 | 10 | 6.97 |
| 07/10/2026 21:59 | 174 | 6.97 |
| 07/10/2026 21:59 | 230 | 6.97 |
| 07/10/2026 21:59 | 47 | 6.97 |
| 07/10/2026 21:59 | 42 | 6.97 |
| 07/10/2026 21:59 | 600 | 6.97 |
| 07/10/2026 21:59 | 48 | 6.97 |
| 07/10/2026 21:59 | 500 | 6.97 |
| 07/10/2026 21:59 | 200 | 6.97 |
| 07/10/2026 21:59 | 242 | 6.97 |
| 07/10/2026 21:59 | 64 | 6.97 |
| 07/10/2026 21:59 | 120 | 6.97 |
| 07/10/2026 21:59 | 100 | 6.975 |
| 07/10/2026 21:59 | 100 | 6.975 |
| 07/10/2026 21:59 | 1 | 6.975 |
| 07/10/2026 21:59 | 100 | 6.975 |
| 07/10/2026 21:59 | 400 | 6.975 |
| 07/10/2026 21:59 | 100 | 6.975 |
| 07/10/2026 21:59 | 26 | 6.98 |
| 07/10/2026 21:59 | 90 | 6.975 |
| 07/10/2026 21:59 | 100 | 6.975 |
| 07/10/2026 21:59 | 10 | 6.975 |
| 07/10/2026 21:59 | 100 | 6.975 |
| 07/10/2026 21:58 | 100 | 6.975 |
| 07/10/2026 21:58 | 68 | 6.975 |
| 07/10/2026 21:58 | 120 | 6.975 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 300 | 6.97 |
| 07/10/2026 21:58 | 15 | 6.97 |
| 07/10/2026 21:58 | 36 | 6.97 |
| 07/10/2026 21:58 | 30 | 6.97 |
| 07/10/2026 21:58 | 27 | 6.97 |
| 07/10/2026 21:58 | 66 | 6.97 |
| 07/10/2026 21:58 | 14 | 6.97 |
| 07/10/2026 21:58 | 48 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 25 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 92 | 6.97 |
| 07/10/2026 21:58 | 36 | 6.97 |
| 07/10/2026 21:58 | 49 | 6.97 |
| 07/10/2026 21:58 | 200 | 6.97 |
| 07/10/2026 21:58 | 33 | 6.97 |
| 07/10/2026 21:58 | 26 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 234 | 6.97 |
| 07/10/2026 21:58 | 7 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 200 | 6.97 |
| 07/10/2026 21:58 | 10 | 6.97 |
| 07/10/2026 21:58 | 100 | 6.97 |
| 07/10/2026 21:58 | 488 | 6.97 |
| 07/10/2026 21:58 | 300 | 6.97 |
| 07/10/2026 21:58 | 113 | 6.97 |
| 07/10/2026 21:58 | 2 | 6.97 |
| 07/10/2026 21:58 | 5 | 6.97 |
| 07/10/2026 21:58 | 500 | 6.97 |
| 07/10/2026 21:58 | 10 | 6.97 |
| 07/10/2026 21:58 | 8 | 6.97 |
| 07/10/2026 21:58 | 4 | 6.97 |
| 07/10/2026 21:58 | 12 | 6.97 |
| 07/10/2026 21:58 | 500 | 6.97 |
| 07/10/2026 21:58 | 103 | 6.965 |
| 07/10/2026 21:58 | 97 | 6.965 |
| 07/10/2026 21:58 | 1 | 6.965 |
| 07/10/2026 21:58 | 2 | 6.965 |
| 07/10/2026 21:58 | 100 | 6.965 |
| 07/10/2026 21:58 | 100 | 6.965 |
| 07/10/2026 21:58 | 100 | 6.965 |
| 07/10/2026 21:57 | 60 | 6.96 |
| 07/10/2026 21:57 | 40 | 6.965 |
| 07/10/2026 21:57 | 100 | 6.965 |
| 07/10/2026 21:57 | 100 | 6.965 |
| 07/10/2026 21:57 | 60 | 6.965 |
| 07/10/2026 21:57 | 128 | 6.96 |
| 07/10/2026 21:57 | 504 | 6.96 |
| 07/10/2026 21:57 | 300 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.96 |
| 07/10/2026 21:57 | 103 | 6.96 |
| 07/10/2026 21:57 | 300 | 6.96 |
| 07/10/2026 21:57 | 113 | 6.96 |
| 07/10/2026 21:57 | 500 | 6.96 |
| 07/10/2026 21:57 | 300 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.965 |
| 07/10/2026 21:57 | 252 | 6.965 |
| 07/10/2026 21:57 | 41 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.96 |
| 07/10/2026 21:57 | 504 | 6.96 |
| 07/10/2026 21:57 | 300 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.96 |
| 07/10/2026 21:57 | 500 | 6.96 |
| 07/10/2026 21:57 | 203 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.96 |
| 07/10/2026 21:57 | 179 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.955 |
| 07/10/2026 21:57 | 100 | 6.955 |
| 07/10/2026 21:57 | 100 | 6.955 |
| 07/10/2026 21:57 | 18 | 6.96 |
| 07/10/2026 21:57 | 36 | 6.96 |
| 07/10/2026 21:57 | 29 | 6.96 |
| 07/10/2026 21:57 | 1 | 6.96 |
| 07/10/2026 21:57 | 20 | 6.96 |
| 07/10/2026 21:57 | 38 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.96 |
| 07/10/2026 21:57 | 200 | 6.96 |
| 07/10/2026 21:57 | 100 | 6.96 |
| 07/10/2026 21:57 | 20 | 6.96 |
| 07/10/2026 21:56 | 1 | 6.965 |
| 07/10/2026 21:56 | 100 | 6.96 |
| 07/10/2026 21:56 | 8 | 6.96 |
| 07/10/2026 21:56 | 500 | 6.96 |
| 07/10/2026 21:56 | 1 | 6.96 |
| 07/10/2026 21:56 | 1 | 6.96 |
| 07/10/2026 21:56 | 92 | 6.96 |
| 07/10/2026 21:56 | 368 | 6.96 |
| 07/10/2026 21:56 | 365 | 6.96 |
| 07/10/2026 21:56 | 487 | 6.96 |
| 07/10/2026 21:56 | 300 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.96 |
| 07/10/2026 21:55 | 19 | 6.96 |
| 07/10/2026 21:55 | 43 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.965 |
| 07/10/2026 21:55 | 48 | 6.96 |
| 07/10/2026 21:55 | 252 | 6.965 |
| 07/10/2026 21:55 | 100 | 6.965 |
| 07/10/2026 21:55 | 200 | 6.965 |
| 07/10/2026 21:55 | 7 | 6.965 |
| 07/10/2026 21:55 | 35 | 6.96 |
| 07/10/2026 21:55 | 300 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.965 |
| 07/10/2026 21:55 | 200 | 6.965 |
| 07/10/2026 21:55 | 93 | 6.97 |
| 07/10/2026 21:55 | 184 | 6.97 |
| 07/10/2026 21:55 | 275 | 6.97 |
| 07/10/2026 21:55 | 110 | 6.97 |
| 07/10/2026 21:55 | 300 | 6.97 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 91 | 6.98 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 110 | 6.98 |
| 07/10/2026 21:55 | 184 | 6.98 |
| 07/10/2026 21:55 | 110 | 6.98 |
| 07/10/2026 21:55 | 500 | 6.98 |
| 07/10/2026 21:55 | 183 | 6.98 |
| 07/10/2026 21:55 | 191 | 6.98 |
| 07/10/2026 21:55 | 92 | 6.98 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 300 | 6.99 |
| 07/10/2026 21:55 | 100 | 6.99 |
| 07/10/2026 21:55 | 600 | 6.99 |
| 07/10/2026 21:55 | 100 | 6.99 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 300 | 6.98 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 300 | 6.98 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 100 | 6.98 |
| 07/10/2026 21:55 | 87 | 6.98 |
| 07/10/2026 21:55 | 400 | 6.975 |
| 07/10/2026 21:55 | 100 | 6.97 |
| 07/10/2026 21:55 | 78 | 6.97 |
| 07/10/2026 21:55 | 64 | 6.97 |
| 07/10/2026 21:55 | 17 | 6.96 |
| 07/10/2026 21:55 | 65 | 6.96 |
| 07/10/2026 21:55 | 300 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.96 |
| 07/10/2026 21:55 | 70 | 6.96 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 4 | 6.95 |
| 07/10/2026 21:55 | 500 | 6.95 |
| 07/10/2026 21:55 | 64 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 200 | 6.95 |
| 07/10/2026 21:55 | 76 | 6.95 |
| 07/10/2026 21:55 | 252 | 6.945 |
| 07/10/2026 21:55 | 252 | 6.945 |
| 07/10/2026 21:55 | 38 | 6.945 |
| 07/10/2026 21:55 | 38 | 6.945 |
| 07/10/2026 21:55 | 150 | 6.945 |
| 07/10/2026 21:55 | 99 | 6.945 |
| 07/10/2026 21:54 | 1 | 6.945 |
| 07/10/2026 21:54 | 191 | 6.94 |
| 07/10/2026 21:54 | 283 | 6.94 |
| 07/10/2026 21:54 | 400 | 6.935 |
| 07/10/2026 21:54 | 77 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.94 |
| 07/10/2026 21:54 | 12 | 6.945 |
| 07/10/2026 21:54 | 38 | 6.945 |
| 07/10/2026 21:54 | 150 | 6.945 |
| 07/10/2026 21:54 | 52 | 6.94 |
| 07/10/2026 21:54 | 448 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.94 |
| 07/10/2026 21:54 | 300 | 6.94 |
| 07/10/2026 21:54 | 94 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.94 |
| 07/10/2026 21:54 | 200 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.94 |
| 07/10/2026 21:54 | 600 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.935 |
| 07/10/2026 21:54 | 100 | 6.93 |
| 07/10/2026 21:54 | 100 | 6.93 |
| 07/10/2026 21:54 | 100 | 6.93 |
| 07/10/2026 21:54 | 1100 | 6.93 |
| 07/10/2026 21:54 | 200 | 6.93 |
| 07/10/2026 21:54 | 64 | 6.93 |
| 07/10/2026 21:54 | 100 | 6.93 |
| 07/10/2026 21:54 | 600 | 6.93 |
| 07/10/2026 21:54 | 91 | 6.93 |
| 07/10/2026 21:54 | 18 | 6.93 |
| 07/10/2026 21:54 | 76 | 6.93 |
| 07/10/2026 21:54 | 24 | 6.93 |
| 07/10/2026 21:53 | 100 | 6.925 |
| 07/10/2026 21:53 | 100 | 6.925 |
| 07/10/2026 21:53 | 70 | 6.93 |
| 07/10/2026 21:52 | 99 | 6.925 |
| 07/10/2026 21:52 | 148 | 6.925 |
| 07/10/2026 21:52 | 100 | 6.925 |
| 07/10/2026 21:52 | 152 | 6.925 |
| 07/10/2026 21:52 | 100 | 6.925 |
| 07/10/2026 21:51 | 252 | 6.925 |
| 07/10/2026 21:51 | 1 | 6.925 |
| 07/10/2026 21:50 | 1 | 6.925 |
| 07/10/2026 21:50 | 36 | 6.92 |
| 07/10/2026 21:50 | 104 | 6.925 |
| 07/10/2026 21:50 | 148 | 6.925 |
| 07/10/2026 21:50 | 252 | 6.925 |
| 07/10/2026 21:49 | 66 | 6.925 |
| 07/10/2026 21:49 | 100 | 6.92 |
| 07/10/2026 21:49 | 1 | 6.925 |
| 07/10/2026 21:48 | 1 | 6.925 |
| 07/10/2026 21:48 | 100 | 6.925 |
| 07/10/2026 21:48 | 1 | 6.925 |
| 07/10/2026 21:46 | 100 | 6.925 |
| 07/10/2026 21:46 | 559 | 6.925 |
| 07/10/2026 21:46 | 150 | 6.925 |
| 07/10/2026 21:46 | 4 | 6.925 |
| 07/10/2026 21:45 | 1 | 6.925 |
| 07/10/2026 21:45 | 94 | 6.93 |
| 07/10/2026 21:45 | 134 | 6.93 |
| 07/10/2026 21:45 | 94 | 6.93 |
| 07/10/2026 21:45 | 74 | 6.93 |
| 07/10/2026 21:45 | 94 | 6.93 |
| 07/10/2026 21:45 | 300 | 6.93 |
| 07/10/2026 21:45 | 64 | 6.93 |
| 07/10/2026 21:45 | 94 | 6.93 |
| 07/10/2026 21:45 | 234 | 6.93 |
| 07/10/2026 21:45 | 94 | 6.93 |
| 07/10/2026 21:45 | 126 | 6.93 |
| 07/10/2026 21:45 | 74 | 6.93 |
| 07/10/2026 21:45 | 56 | 6.93 |
| 07/10/2026 21:45 | 300 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 300 | 6.93 |
| 07/10/2026 21:45 | 300 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 600 | 6.93 |
| 07/10/2026 21:45 | 94 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 94 | 6.93 |
| 07/10/2026 21:45 | 7 | 6.93 |
| 07/10/2026 21:45 | 293 | 6.93 |
| 07/10/2026 21:45 | 1 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 94 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 200 | 6.93 |
| 07/10/2026 21:45 | 300 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 200 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.935 |
| 07/10/2026 21:45 | 300 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.93 |
| 07/10/2026 21:45 | 400 | 6.92 |
| 07/10/2026 21:45 | 100 | 6.92 |
| 07/10/2026 21:45 | 66 | 6.92 |
| 07/10/2026 21:45 | 300 | 6.91 |
| 07/10/2026 21:45 | 100 | 6.91 |
| 07/10/2026 21:45 | 52 | 6.91 |
| 07/10/2026 21:45 | 100 | 6.91 |
| 07/10/2026 21:45 | 48 | 6.91 |
| 07/10/2026 21:45 | 431 | 6.90 |
| 07/10/2026 21:45 | 296 | 6.90 |
| 07/10/2026 21:45 | 273 | 6.90 |
| 07/10/2026 21:45 | 100 | 6.90 |
| 07/10/2026 21:45 | 234 | 6.895 |
| 07/10/2026 21:45 | 600 | 6.89 |
| 07/10/2026 21:45 | 72 | 6.89 |
| 07/10/2026 21:45 | 100 | 6.89 |
| 07/10/2026 21:45 | 100 | 6.89 |
| 07/10/2026 21:45 | 100 | 6.88 |
| 07/10/2026 21:45 | 100 | 6.88 |
| 07/10/2026 21:45 | 100 | 6.88 |
| 07/10/2026 21:45 | 88 | 6.88 |
| 07/10/2026 21:45 | 225 | 6.88 |
| 07/10/2026 21:45 | 202 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 2 | 6.87 |
| 07/10/2026 21:45 | 2 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 5 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 100 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 90 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.87 |
| 07/10/2026 21:45 | 53 | 6.87 |
| 07/10/2026 21:45 | 100 | 6.87 |
| 07/10/2026 21:45 | 114 | 6.87 |
| 07/10/2026 21:45 | 500 | 6.87 |
| 07/10/2026 21:45 | 285 | 6.87 |
| 07/10/2026 21:45 | 1 | 6.865 |
| 07/10/2026 21:44 | 51 | 6.865 |
| 07/10/2026 21:44 | 252 | 6.865 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 114 | 6.87 |
| 07/10/2026 21:44 | 300 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 100 | 6.87 |
| 07/10/2026 21:44 | 300 | 6.87 |
| 07/10/2026 21:44 | 252 | 6.865 |
| 07/10/2026 21:44 | 100 | 6.86 |
| 07/10/2026 21:44 | 100 | 6.86 |
| 07/10/2026 21:44 | 300 | 6.86 |
| 07/10/2026 21:44 | 252 | 6.855 |
| 07/10/2026 21:44 | 100 | 6.85 |
| 07/10/2026 21:44 | 200 | 6.85 |
| 07/10/2026 21:44 | 100 | 6.85 |
| 07/10/2026 21:44 | 400 | 6.85 |
| 07/10/2026 21:44 | 300 | 6.85 |
| 07/10/2026 21:44 | 68 | 6.85 |
| 07/10/2026 21:44 | 300 | 6.85 |
| 07/10/2026 21:44 | 100 | 6.845 |
| 07/10/2026 21:44 | 252 | 6.845 |
| 07/10/2026 21:44 | 300 | 6.84 |
| 07/10/2026 21:44 | 82 | 6.84 |
| 07/10/2026 21:44 | 91 | 6.84 |
| 07/10/2026 21:44 | 90 | 6.84 |
| 07/10/2026 21:44 | 98 | 6.84 |
| 07/10/2026 21:44 | 97 | 6.84 |
| 07/10/2026 21:44 | 6 | 6.835 |
| 07/10/2026 21:43 | 100 | 6.84 |
| 07/10/2026 21:43 | 100 | 6.84 |
| 07/10/2026 21:42 | 100 | 6.845 |
| 07/10/2026 21:42 | 100 | 6.845 |
| 07/10/2026 21:42 | 21 | 6.85 |
| 07/10/2026 21:42 | 21 | 6.85 |
| 07/10/2026 21:42 | 100 | 6.85 |
| 07/10/2026 21:42 | 400 | 6.85 |
| 07/10/2026 21:42 | 100 | 6.86 |
| 07/10/2026 21:42 | 400 | 6.86 |
| 07/10/2026 21:42 | 300 | 6.86 |
| 07/10/2026 21:42 | 148 | 6.86 |
| 07/10/2026 21:42 | 23 | 6.86 |
| 07/10/2026 21:42 | 78 | 6.86 |
| 07/10/2026 21:42 | 252 | 6.865 |
| 07/10/2026 21:42 | 21 | 6.87 |
| 07/10/2026 21:42 | 100 | 6.87 |
| 07/10/2026 21:42 | 27 | 6.87 |
| 07/10/2026 21:42 | 96 | 6.87 |
| 07/10/2026 21:42 | 98 | 6.87 |
| 07/10/2026 21:42 | 2 | 6.87 |
| 07/10/2026 21:42 | 300 | 6.87 |
| 07/10/2026 21:41 | 150 | 6.875 |
| 07/10/2026 21:41 | 4 | 6.875 |
| 07/10/2026 21:41 | 4 | 6.88 |
| 07/10/2026 21:41 | 70 | 6.88 |
| 07/10/2026 21:41 | 81 | 6.88 |
| 07/10/2026 21:41 | 95 | 6.88 |
| 07/10/2026 21:41 | 600 | 6.88 |
| 07/10/2026 21:41 | 40 | 6.88 |
| 07/10/2026 21:41 | 80 | 6.88 |
| 07/10/2026 21:40 | 155 | 6.885 |
| 07/10/2026 21:40 | 50 | 6.885 |
| 07/10/2026 21:40 | 150 | 6.885 |
| 07/10/2026 21:40 | 15 | 6.89 |
| 07/10/2026 21:40 | 20 | 6.89 |
| 07/10/2026 21:40 | 300 | 6.89 |
| 07/10/2026 21:39 | 150 | 6.895 |
| 07/10/2026 21:39 | 150 | 6.895 |
| 07/10/2026 21:39 | 96 | 6.90 |
| 07/10/2026 21:39 | 42 | 6.90 |
| 07/10/2026 21:39 | 5 | 6.90 |
| 07/10/2026 21:39 | 81 | 6.90 |
| 07/10/2026 21:39 | 78 | 6.90 |
| 07/10/2026 21:39 | 98 | 6.90 |
| 07/10/2026 21:39 | 64 | 6.90 |
| 07/10/2026 21:39 | 1 | 6.90 |
| 07/10/2026 21:39 | 20 | 6.90 |
| 07/10/2026 21:39 | 300 | 6.90 |
| 07/10/2026 21:39 | 12 | 6.905 |
| 07/10/2026 21:39 | 38 | 6.905 |
| 07/10/2026 21:39 | 150 | 6.905 |
| 07/10/2026 21:39 | 94 | 6.90 |
| 07/10/2026 21:39 | 6 | 6.90 |
| 07/10/2026 21:39 | 100 | 6.90 |
| 07/10/2026 21:39 | 100 | 6.90 |
| 07/10/2026 21:39 | 100 | 6.90 |
| 07/10/2026 21:39 | 42 | 6.90 |
| 07/10/2026 21:39 | 299 | 6.895 |
| 07/10/2026 21:39 | 47 | 6.89 |
| 07/10/2026 21:39 | 36 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.89 |
| 07/10/2026 21:39 | 65 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.89 |
| 07/10/2026 21:39 | 106 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.89 |
| 07/10/2026 21:39 | 92 | 6.89 |
| 07/10/2026 21:39 | 208 | 6.89 |
| 07/10/2026 21:39 | 106 | 6.89 |
| 07/10/2026 21:39 | 300 | 6.89 |
| 07/10/2026 21:39 | 52 | 6.885 |
| 07/10/2026 21:39 | 200 | 6.885 |
| 07/10/2026 21:39 | 106 | 6.89 |
| 07/10/2026 21:39 | 212 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.89 |
| 07/10/2026 21:39 | 36 | 6.89 |
| 07/10/2026 21:39 | 106 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.89 |
| 07/10/2026 21:39 | 300 | 6.89 |
| 07/10/2026 21:39 | 300 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.89 |
| 07/10/2026 21:39 | 12 | 6.89 |
| 07/10/2026 21:39 | 200 | 6.89 |
| 07/10/2026 21:39 | 500 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.89 |
| 07/10/2026 21:39 | 48 | 6.89 |
| 07/10/2026 21:39 | 100 | 6.88 |
| 07/10/2026 21:39 | 100 | 6.88 |
| 07/10/2026 21:39 | 100 | 6.88 |
| 07/10/2026 21:39 | 300 | 6.88 |
| 07/10/2026 21:39 | 100 | 6.88 |
| 07/10/2026 21:39 | 100 | 6.88 |
| 07/10/2026 21:39 | 52 | 6.88 |
| 07/10/2026 21:39 | 100 | 6.88 |
| 07/10/2026 21:39 | 100 | 6.87 |
| 07/10/2026 21:39 | 4 | 6.87 |
| 07/10/2026 21:39 | 200 | 6.87 |
| 07/10/2026 21:39 | 96 | 6.87 |
| 07/10/2026 21:39 | 92 | 6.87 |
| 07/10/2026 21:39 | 81 | 6.87 |
| 07/10/2026 21:39 | 88 | 6.87 |
| 07/10/2026 21:39 | 10 | 6.87 |
| 07/10/2026 21:39 | 100 | 6.87 |
| 07/10/2026 21:39 | 46 | 6.87 |
| 07/10/2026 21:39 | 300 | 6.865 |
| 07/10/2026 21:37 | 150 | 6.865 |
| 07/10/2026 21:34 | 70 | 6.86 |
| 07/10/2026 21:34 | 68 | 6.86 |
| 07/10/2026 21:34 | 270 | 6.86 |
| 07/10/2026 21:34 | 62 | 6.86 |
| 07/10/2026 21:34 | 100 | 6.86 |
| 07/10/2026 21:34 | 28 | 6.86 |
| 07/10/2026 21:34 | 39 | 6.86 |
| 07/10/2026 21:34 | 36 | 6.86 |
| 07/10/2026 21:33 | 100 | 6.86 |
| 07/10/2026 21:33 | 100 | 6.86 |
| 07/10/2026 21:33 | 84 | 6.86 |
| 07/10/2026 21:33 | 88 | 6.86 |
| 07/10/2026 21:33 | 28 | 6.86 |
| 07/10/2026 21:33 | 70 | 6.86 |
| 07/10/2026 21:33 | 100 | 6.86 |
| 07/10/2026 21:33 | 90 | 6.86 |
| 07/10/2026 21:33 | 30 | 6.86 |
| 07/10/2026 21:33 | 100 | 6.86 |
| 07/10/2026 21:33 | 100 | 6.86 |
| 07/10/2026 21:33 | 400 | 6.86 |
| 07/10/2026 21:33 | 39 | 6.86 |
| 07/10/2026 21:33 | 300 | 6.865 |
| 07/10/2026 21:33 | 1 | 6.865 |
| 07/10/2026 21:32 | 3 | 6.86 |
| 07/10/2026 21:32 | 2 | 6.86 |
| 07/10/2026 21:32 | 3 | 6.86 |
| 07/10/2026 21:32 | 5 | 6.86 |
| 07/10/2026 21:32 | 2 | 6.86 |
| 07/10/2026 21:32 | 5 | 6.86 |
| 07/10/2026 21:32 | 53 | 6.86 |
| 07/10/2026 21:32 | 300 | 6.86 |
| 07/10/2026 21:32 | 2 | 6.86 |
| 07/10/2026 21:32 | 7 | 6.86 |
| 07/10/2026 21:32 | 2 | 6.86 |
| 07/10/2026 21:32 | 2 | 6.86 |
| 07/10/2026 21:32 | 9 | 6.86 |
| 07/10/2026 21:32 | 2 | 6.86 |
| 07/10/2026 21:32 | 2 | 6.86 |
| 07/10/2026 21:32 | 3 | 6.86 |
| 07/10/2026 21:32 | 4 | 6.86 |
| 07/10/2026 21:32 | 5 | 6.86 |
| 07/10/2026 21:32 | 7 | 6.86 |
| 07/10/2026 21:32 | 3 | 6.86 |
| 07/10/2026 21:32 | 10 | 6.86 |
| 07/10/2026 21:32 | 3 | 6.86 |
| 07/10/2026 21:32 | 5 | 6.86 |
| 07/10/2026 21:32 | 2 | 6.86 |
| 07/10/2026 21:32 | 3 | 6.86 |
| 07/10/2026 21:32 | 5 | 6.86 |
| 07/10/2026 21:32 | 11 | 6.86 |
| 07/10/2026 21:32 | 16 | 6.86 |
| 07/10/2026 21:32 | 18 | 6.86 |
| 07/10/2026 21:32 | 15 | 6.86 |
| 07/10/2026 21:32 | 16 | 6.86 |
| 07/10/2026 21:32 | 24 | 6.86 |
| 07/10/2026 21:32 | 4 | 6.86 |
| 07/10/2026 21:32 | 5 | 6.86 |
| 07/10/2026 21:32 | 8 | 6.86 |
| 07/10/2026 21:32 | 10 | 6.86 |
| 07/10/2026 21:32 | 11 | 6.86 |
| 07/10/2026 21:32 | 42 | 6.86 |
| 07/10/2026 21:32 | 235 | 6.86 |
| 07/10/2026 21:32 | 50 | 6.855 |
| 07/10/2026 21:32 | 100 | 6.855 |
| 07/10/2026 21:32 | 36 | 6.855 |
| 07/10/2026 21:31 | 1 | 6.855 |
| 07/10/2026 21:31 | 1 | 6.855 |
| 07/10/2026 21:30 | 24 | 6.86 |
| 07/10/2026 21:30 | 46 | 6.86 |
| 07/10/2026 21:30 | 10 | 6.86 |
| 07/10/2026 21:30 | 150 | 6.855 |
| 07/10/2026 21:30 | 221 | 6.855 |
| 07/10/2026 21:29 | 50 | 6.86 |
| 07/10/2026 21:29 | 100 | 6.86 |
| 07/10/2026 21:29 | 200 | 6.86 |
| 07/10/2026 21:29 | 10 | 6.86 |
| 07/10/2026 21:29 | 100 | 6.86 |
| 07/10/2026 21:29 | 100 | 6.86 |
| 07/10/2026 21:29 | 281 | 6.86 |
| 07/10/2026 21:29 | 100 | 6.86 |
| 07/10/2026 21:29 | 106 | 6.86 |
| 07/10/2026 21:29 | 211 | 6.86 |
| 07/10/2026 21:29 | 400 | 6.86 |
| 07/10/2026 21:29 | 100 | 6.86 |
| 07/10/2026 21:29 | 18 | 6.855 |
| 07/10/2026 21:29 | 1300 | 6.85 |
| 07/10/2026 21:29 | 400 | 6.85 |
| 07/10/2026 21:29 | 40 | 6.85 |
| 07/10/2026 21:29 | 56 | 6.85 |
| 07/10/2026 21:29 | 400 | 6.84 |
| 07/10/2026 21:29 | 62 | 6.84 |
| 07/10/2026 21:29 | 40 | 6.835 |
| 07/10/2026 21:29 | 100 | 6.83 |
| 07/10/2026 21:29 | 500 | 6.83 |
| 07/10/2026 21:29 | 54 | 6.83 |
| 07/10/2026 21:28 | 100 | 6.825 |
| 07/10/2026 21:28 | 3 | 6.825 |
| 07/10/2026 21:27 | 56 | 6.82 |
| 07/10/2026 21:27 | 200 | 6.82 |
| 07/10/2026 21:27 | 151 | 6.82 |
| 07/10/2026 21:27 | 100 | 6.82 |
| 07/10/2026 21:27 | 60 | 6.82 |
| 07/10/2026 21:27 | 300 | 6.82 |
| 07/10/2026 21:27 | 100 | 6.815 |
| 07/10/2026 21:26 | 569 | 6.81 |
| 07/10/2026 21:26 | 151 | 6.81 |
| 07/10/2026 21:26 | 5 | 6.81 |
| 07/10/2026 21:26 | 81 | 6.81 |
| 07/10/2026 21:26 | 93 | 6.81 |
| 07/10/2026 21:26 | 100 | 6.81 |
| 07/10/2026 21:26 | 52 | 6.81 |
| 07/10/2026 21:26 | 300 | 6.81 |
| 07/10/2026 21:26 | 100 | 6.805 |
| 07/10/2026 21:26 | 86 | 6.805 |
| 07/10/2026 21:25 | 100 | 6.805 |
| 07/10/2026 21:25 | 100 | 6.80 |
| 07/10/2026 21:25 | 100 | 6.80 |
| 07/10/2026 21:25 | 400 | 6.80 |
| 07/10/2026 21:25 | 60 | 6.80 |
| 07/10/2026 21:25 | 58 | 6.80 |
| 07/10/2026 21:25 | 300 | 6.80 |
| 07/10/2026 21:25 | 100 | 6.79 |
| 07/10/2026 21:25 | 200 | 6.79 |
| 07/10/2026 21:25 | 78 | 6.79 |
| 07/10/2026 21:25 | 59 | 6.79 |
| 07/10/2026 21:25 | 78 | 6.79 |
| 07/10/2026 21:25 | 52 | 6.79 |
| 07/10/2026 21:23 | 100 | 6.785 |
| 07/10/2026 21:23 | 400 | 6.79 |
| 07/10/2026 21:23 | 100 | 6.79 |
| 07/10/2026 21:23 | 70 | 6.79 |
| 07/10/2026 21:23 | 100 | 6.79 |
| 07/10/2026 21:23 | 42 | 6.79 |
| 07/10/2026 21:23 | 100 | 6.78 |
| 07/10/2026 21:23 | 41 | 6.78 |
| 07/10/2026 21:23 | 200 | 6.78 |
| 07/10/2026 21:23 | 400 | 6.78 |
| 07/10/2026 21:23 | 58 | 6.78 |
| 07/10/2026 21:23 | 100 | 6.78 |
| 07/10/2026 21:23 | 100 | 6.78 |
| 07/10/2026 21:23 | 312 | 6.775 |
| 07/10/2026 21:23 | 300 | 6.77 |
| 07/10/2026 21:23 | 64 | 6.77 |
| 07/10/2026 21:23 | 84 | 6.77 |
| 07/10/2026 21:23 | 70 | 6.77 |
| 07/10/2026 21:23 | 500 | 6.77 |
| 07/10/2026 21:23 | 96 | 6.77 |
| 07/10/2026 21:23 | 88 | 6.77 |
| 07/10/2026 21:23 | 65 | 6.77 |
| 07/10/2026 21:23 | 200 | 6.77 |
| 07/10/2026 21:23 | 10 | 6.77 |
| 07/10/2026 21:23 | 140 | 6.77 |
| 07/10/2026 21:23 | 200 | 6.77 |
| 07/10/2026 21:23 | 304 | 6.76 |
| 07/10/2026 21:23 | 200 | 6.765 |
| 07/10/2026 21:23 | 496 | 6.76 |
| 07/10/2026 21:23 | 92 | 6.76 |
| 07/10/2026 21:23 | 1 | 6.76 |
| 07/10/2026 21:23 | 32 | 6.76 |
| 07/10/2026 21:23 | 96 | 6.76 |
| 07/10/2026 21:23 | 100 | 6.76 |
| 07/10/2026 21:23 | 30 | 6.76 |
| 07/10/2026 21:23 | 90 | 6.76 |
| 07/10/2026 21:23 | 3 | 6.76 |
| 07/10/2026 21:23 | 100 | 6.76 |
| 07/10/2026 21:23 | 424 | 6.76 |
| 07/10/2026 21:23 | 446 | 6.76 |
| 07/10/2026 21:22 | 50 | 6.765 |
| 07/10/2026 21:22 | 150 | 6.765 |
| 07/10/2026 21:21 | 24 | 6.765 |
| 07/10/2026 21:20 | 100 | 6.76 |
| 07/10/2026 21:20 | 30 | 6.76 |
| 07/10/2026 21:20 | 40 | 6.765 |
| 07/10/2026 21:20 | 120 | 6.765 |
| 07/10/2026 21:20 | 40 | 6.765 |
| 07/10/2026 21:19 | 3 | 6.77 |
| 07/10/2026 21:19 | 98 | 6.77 |
| 07/10/2026 21:19 | 300 | 6.77 |
| 07/10/2026 21:19 | 6 | 6.77 |
| 07/10/2026 21:19 | 51 | 6.77 |
| 07/10/2026 21:19 | 92 | 6.77 |
| 07/10/2026 21:19 | 99 | 6.77 |
| 07/10/2026 21:19 | 100 | 6.77 |
| 07/10/2026 21:18 | 1 | 6.775 |
| 07/10/2026 21:18 | 1 | 6.775 |
| 07/10/2026 21:18 | 115 | 6.775 |
| 07/10/2026 21:17 | 200 | 6.78 |
| 07/10/2026 21:17 | 74 | 6.78 |
| 07/10/2026 21:17 | 12 | 6.78 |
| 07/10/2026 21:17 | 100 | 6.78 |
| 07/10/2026 21:16 | 10 | 6.785 |
| 07/10/2026 21:16 | 1 | 6.785 |
| 07/10/2026 21:16 | 10 | 6.79 |
| 07/10/2026 21:16 | 1 | 6.785 |
| 07/10/2026 21:16 | 38 | 6.785 |
| 07/10/2026 21:16 | 100 | 6.78 |
| 07/10/2026 21:16 | 300 | 6.78 |
| 07/10/2026 21:16 | 6 | 6.78 |
| 07/10/2026 21:16 | 200 | 6.78 |
| 07/10/2026 21:16 | 100 | 6.78 |
| 07/10/2026 21:16 | 100 | 6.78 |
| 07/10/2026 21:16 | 500 | 6.78 |
| 07/10/2026 21:16 | 290 | 6.78 |
| 07/10/2026 21:16 | 10 | 6.78 |
| 07/10/2026 21:16 | 900 | 6.77 |
| 07/10/2026 21:16 | 300 | 6.77 |
| 07/10/2026 21:16 | 300 | 6.77 |
| 07/10/2026 21:16 | 5 | 6.77 |
| 07/10/2026 21:16 | 4 | 6.77 |
| 07/10/2026 21:16 | 90 | 6.77 |
| 07/10/2026 21:16 | 200 | 6.77 |
| 07/10/2026 21:16 | 150 | 6.77 |
| 07/10/2026 21:16 | 84 | 6.77 |
| 07/10/2026 21:15 | 14 | 6.77 |
| 07/10/2026 21:15 | 386 | 6.77 |
| 07/10/2026 21:15 | 50 | 6.77 |
| 07/10/2026 21:15 | 157 | 6.77 |
| 07/10/2026 21:15 | 7 | 6.77 |
| 07/10/2026 21:15 | 50 | 6.775 |
| 07/10/2026 21:15 | 150 | 6.775 |
| 07/10/2026 21:14 | 1 | 6.775 |
| 07/10/2026 21:14 | 9 | 6.78 |
| 07/10/2026 21:14 | 5 | 6.78 |
| 07/10/2026 21:14 | 197 | 6.78 |
| 07/10/2026 21:14 | 5 | 6.78 |
| 07/10/2026 21:14 | 150 | 6.78 |
| 07/10/2026 21:14 | 100 | 6.78 |
| 07/10/2026 21:14 | 400 | 6.78 |
| 07/10/2026 21:14 | 100 | 6.78 |
| 07/10/2026 21:14 | 563 | 6.78 |
| 07/10/2026 21:14 | 237 | 6.78 |
| 07/10/2026 21:14 | 211 | 6.78 |
| 07/10/2026 21:14 | 207 | 6.78 |
| 07/10/2026 21:14 | 35 | 6.78 |
| 07/10/2026 21:14 | 84 | 6.78 |
| 07/10/2026 21:14 | 300 | 6.78 |
| 07/10/2026 21:14 | 6 | 6.78 |
| 07/10/2026 21:14 | 200 | 6.78 |
| 07/10/2026 21:14 | 300 | 6.78 |
| 07/10/2026 21:14 | 68 | 6.78 |
| 07/10/2026 21:14 | 1 | 6.78 |
| 07/10/2026 21:14 | 5 | 6.77 |
| 07/10/2026 21:14 | 95 | 6.77 |
| 07/10/2026 21:14 | 5 | 6.77 |
| 07/10/2026 21:14 | 100 | 6.77 |
| 07/10/2026 21:14 | 253 | 6.77 |
| 07/10/2026 21:14 | 252 | 6.765 |
| 07/10/2026 21:14 | 100 | 6.76 |
| 07/10/2026 21:14 | 69 | 6.76 |
| 07/10/2026 21:14 | 69 | 6.76 |
| 07/10/2026 21:14 | 100 | 6.76 |
| 07/10/2026 21:14 | 100 | 6.76 |
| 07/10/2026 21:14 | 100 | 6.76 |
| 07/10/2026 21:14 | 69 | 6.76 |
| 07/10/2026 21:14 | 100 | 6.76 |
| 07/10/2026 21:14 | 871 | 6.76 |
| 07/10/2026 21:14 | 100 | 6.76 |
| 07/10/2026 21:14 | 13 | 6.76 |
| 07/10/2026 21:14 | 174 | 6.76 |
| 07/10/2026 21:14 | 129 | 6.76 |
| 07/10/2026 21:14 | 21 | 6.76 |
| 07/10/2026 21:14 | 1000 | 6.76 |
| 07/10/2026 21:14 | 174 | 6.76 |
| 07/10/2026 21:14 | 200 | 6.76 |
| 07/10/2026 21:14 | 100 | 6.76 |
| 07/10/2026 21:14 | 1000 | 6.76 |
| 07/10/2026 21:14 | 100 | 6.76 |
| 07/10/2026 21:14 | 36 | 6.76 |
| 07/10/2026 21:14 | 100 | 6.77 |
| 07/10/2026 21:14 | 2 | 6.77 |
| 07/10/2026 21:14 | 1 | 6.77 |
| 07/10/2026 21:14 | 68 | 6.77 |
| 07/10/2026 21:14 | 80 | 6.77 |
| 07/10/2026 21:14 | 171 | 6.77 |
| 07/10/2026 21:14 | 68 | 6.77 |
| 07/10/2026 21:14 | 150 | 6.775 |
| 07/10/2026 21:14 | 100 | 6.77 |
| 07/10/2026 21:14 | 100 | 6.77 |
| 07/10/2026 21:14 | 68 | 6.77 |
| 07/10/2026 21:14 | 300 | 6.77 |
| 07/10/2026 21:14 | 1000 | 6.77 |
| 07/10/2026 21:14 | 100 | 6.77 |
| 07/10/2026 21:14 | 600 | 6.77 |
| 07/10/2026 21:14 | 100 | 6.77 |
| 07/10/2026 21:14 | 52 | 6.77 |
| 07/10/2026 21:14 | 100 | 6.78 |
| 07/10/2026 21:14 | 98 | 6.78 |
| 07/10/2026 21:14 | 100 | 6.78 |
| 07/10/2026 21:13 | 1 | 6.785 |
| 07/10/2026 21:12 | 29 | 6.785 |
| 07/10/2026 21:12 | 200 | 6.78 |
| 07/10/2026 21:12 | 300 | 6.785 |
| 07/10/2026 21:12 | 2 | 6.78 |
| 07/10/2026 21:12 | 23 | 6.78 |
| 07/10/2026 21:12 | 119 | 6.78 |
| 07/10/2026 21:12 | 300 | 6.78 |
| 07/10/2026 21:11 | 400 | 6.78 |
| 07/10/2026 21:11 | 130 | 6.78 |
| 07/10/2026 21:11 | 95 | 6.78 |
| 07/10/2026 21:11 | 300 | 6.78 |
| 07/10/2026 21:11 | 45 | 6.78 |
| 07/10/2026 21:11 | 1 | 6.78 |
| 07/10/2026 21:11 | 300 | 6.79 |
| 07/10/2026 21:11 | 51 | 6.79 |
| 07/10/2026 21:11 | 100 | 6.79 |
| 07/10/2026 21:11 | 42 | 6.79 |
| 07/10/2026 21:11 | 100 | 6.795 |
| 07/10/2026 21:11 | 100 | 6.80 |
| 07/10/2026 21:11 | 54 | 6.80 |
| 07/10/2026 21:11 | 81 | 6.80 |
| 07/10/2026 21:11 | 38 | 6.80 |
| 07/10/2026 21:11 | 119 | 6.80 |
| 07/10/2026 21:11 | 23 | 6.80 |
| 07/10/2026 21:11 | 119 | 6.80 |
| 07/10/2026 21:11 | 300 | 6.80 |
| 07/10/2026 21:11 | 500 | 6.80 |
| 07/10/2026 21:11 | 119 | 6.80 |
| 07/10/2026 21:11 | 26 | 6.80 |
| 07/10/2026 21:11 | 119 | 6.80 |
| 07/10/2026 21:11 | 300 | 6.80 |
| 07/10/2026 21:11 | 1 | 6.795 |
| 07/10/2026 21:11 | 100 | 6.80 |
| 07/10/2026 21:11 | 26 | 6.80 |
| 07/10/2026 21:11 | 119 | 6.80 |
| 07/10/2026 21:11 | 300 | 6.80 |
| 07/10/2026 21:10 | 400 | 6.80 |
| 07/10/2026 21:10 | 41 | 6.80 |
| 07/10/2026 21:10 | 72 | 6.80 |
| 07/10/2026 21:10 | 98 | 6.80 |
| 07/10/2026 21:10 | 99 | 6.80 |
| 07/10/2026 21:10 | 900 | 6.80 |
| 07/10/2026 21:10 | 13 | 6.795 |
| 07/10/2026 21:10 | 300 | 6.80 |
| 07/10/2026 21:10 | 100 | 6.81 |
| 07/10/2026 21:10 | 100 | 6.81 |
| 07/10/2026 21:10 | 100 | 6.81 |
| 07/10/2026 21:10 | 100 | 6.81 |
| 07/10/2026 21:10 | 300 | 6.81 |
| 07/10/2026 21:10 | 210 | 6.81 |
| 07/10/2026 21:10 | 391 | 6.81 |
| 07/10/2026 21:10 | 100 | 6.82 |
| 07/10/2026 21:10 | 100 | 6.82 |
| 07/10/2026 21:10 | 400 | 6.82 |
| 07/10/2026 21:10 | 92 | 6.82 |
| 07/10/2026 21:10 | 56 | 6.82 |
| 07/10/2026 21:10 | 100 | 6.82 |
| 07/10/2026 21:10 | 200 | 6.82 |
| 07/10/2026 21:10 | 60 | 6.82 |
| 07/10/2026 21:10 | 100 | 6.825 |
| 07/10/2026 21:09 | 43 | 6.825 |
| 07/10/2026 21:07 | 1 | 6.825 |
| 07/10/2026 21:06 | 72 | 6.83 |
| 07/10/2026 21:06 | 10 | 6.83 |
| 07/10/2026 21:06 | 100 | 6.83 |
| 07/10/2026 21:06 | 200 | 6.83 |
| 07/10/2026 21:06 | 100 | 6.83 |
| 07/10/2026 21:06 | 100 | 6.83 |
| 07/10/2026 21:06 | 59 | 6.83 |
| 07/10/2026 21:06 | 78 | 6.83 |
| 07/10/2026 21:06 | 46 | 6.835 |
| 07/10/2026 21:06 | 1 | 6.835 |
| 07/10/2026 21:05 | 1 | 6.835 |
| 07/10/2026 21:05 | 6 | 6.835 |
| 07/10/2026 21:03 | 1 | 6.83 |
| 07/10/2026 21:03 | 1 | 6.83 |
| 07/10/2026 21:03 | 1 | 6.83 |
| 07/10/2026 21:03 | 79 | 6.83 |
| 07/10/2026 21:03 | 200 | 6.83 |
| 07/10/2026 21:03 | 54 | 6.83 |
| 07/10/2026 21:03 | 300 | 6.83 |
| 07/10/2026 21:03 | 200 | 6.825 |
| 07/10/2026 21:03 | 1 | 6.825 |
| 07/10/2026 21:03 | 11 | 6.82 |
| 07/10/2026 21:03 | 289 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 23 | 6.82 |
| 07/10/2026 21:03 | 177 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 300 | 6.82 |
| 07/10/2026 21:03 | 58 | 6.82 |
| 07/10/2026 21:03 | 42 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 83 | 6.82 |
| 07/10/2026 21:03 | 117 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 200 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 83 | 6.82 |
| 07/10/2026 21:03 | 117 | 6.82 |
| 07/10/2026 21:03 | 76 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 59 | 6.82 |
| 07/10/2026 21:03 | 100 | 6.82 |
| 07/10/2026 21:03 | 48 | 6.82 |
| 07/10/2026 21:02 | 200 | 6.815 |
| 07/10/2026 21:02 | 32 | 6.815 |
| 07/10/2026 21:01 | 100 | 6.815 |
| 07/10/2026 21:01 | 100 | 6.815 |
| 07/10/2026 21:01 | 1 | 6.815 |
| 07/10/2026 21:00 | 100 | 6.815 |
| 07/10/2026 21:00 | 100 | 6.815 |
| 07/10/2026 20:58 | 25 | 6.815 |
| 07/10/2026 20:58 | 9 | 6.81 |
| 07/10/2026 20:58 | 42 | 6.81 |
| 07/10/2026 20:57 | 1 | 6.82 |
| 07/10/2026 20:57 | 1 | 6.82 |
| 07/10/2026 20:57 | 90 | 6.82 |
| 07/10/2026 20:57 | 200 | 6.82 |
| 07/10/2026 20:57 | 290 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.825 |
| 07/10/2026 20:56 | 400 | 6.83 |
| 07/10/2026 20:56 | 400 | 6.84 |
| 07/10/2026 20:56 | 100 | 6.84 |
| 07/10/2026 20:56 | 1 | 6.84 |
| 07/10/2026 20:56 | 100 | 6.85 |
| 07/10/2026 20:56 | 400 | 6.85 |
| 07/10/2026 20:56 | 118 | 6.85 |
| 07/10/2026 20:56 | 118 | 6.85 |
| 07/10/2026 20:56 | 100 | 6.85 |
| 07/10/2026 20:56 | 100 | 6.85 |
| 07/10/2026 20:56 | 300 | 6.85 |
| 07/10/2026 20:56 | 100 | 6.85 |
| 07/10/2026 20:56 | 44 | 6.85 |
| 07/10/2026 20:56 | 50 | 6.845 |
| 07/10/2026 20:56 | 150 | 6.845 |
| 07/10/2026 20:56 | 100 | 6.845 |
| 07/10/2026 20:56 | 68 | 6.84 |
| 07/10/2026 20:56 | 32 | 6.84 |
| 07/10/2026 20:56 | 62 | 6.84 |
| 07/10/2026 20:56 | 100 | 6.83 |
| 07/10/2026 20:56 | 54 | 6.83 |
| 07/10/2026 20:56 | 100 | 6.83 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 400 | 6.82 |
| 07/10/2026 20:56 | 1 | 6.82 |
| 07/10/2026 20:56 | 88 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 4 | 6.82 |
| 07/10/2026 20:56 | 22 | 6.82 |
| 07/10/2026 20:56 | 148 | 6.815 |
| 07/10/2026 20:55 | 21 | 6.82 |
| 07/10/2026 20:55 | 300 | 6.82 |
| 07/10/2026 20:55 | 63 | 6.83 |
| 07/10/2026 20:55 | 5 | 6.83 |
| 07/10/2026 20:55 | 195 | 6.83 |
| 07/10/2026 20:55 | 62 | 6.83 |
| 07/10/2026 20:55 | 100 | 6.83 |
| 07/10/2026 20:55 | 300 | 6.83 |
| 07/10/2026 20:55 | 54 | 6.83 |
| 07/10/2026 20:55 | 100 | 6.83 |
| 07/10/2026 20:54 | 63 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.84 |
| 07/10/2026 20:54 | 32 | 6.84 |
| 07/10/2026 20:54 | 93 | 6.84 |
| 07/10/2026 20:54 | 80 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.84 |
| 07/10/2026 20:54 | 22 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.845 |
| 07/10/2026 20:54 | 118 | 6.84 |
| 07/10/2026 20:54 | 400 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.84 |
| 07/10/2026 20:54 | 50 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.83 |
| 07/10/2026 20:54 | 300 | 6.83 |
| 07/10/2026 20:54 | 100 | 6.83 |
| 07/10/2026 20:54 | 122 | 6.83 |
| 07/10/2026 20:54 | 100 | 6.83 |
| 07/10/2026 20:54 | 400 | 6.83 |
| 07/10/2026 20:54 | 78 | 6.83 |
| 07/10/2026 20:54 | 80 | 6.83 |
| 07/10/2026 20:54 | 2 | 6.83 |
| 07/10/2026 20:54 | 54 | 6.83 |
| 07/10/2026 20:54 | 100 | 6.83 |
| 07/10/2026 20:54 | 72 | 6.83 |
| 07/10/2026 20:54 | 400 | 6.83 |
| 07/10/2026 20:54 | 300 | 6.83 |
| 07/10/2026 20:54 | 133 | 6.83 |
| 07/10/2026 20:54 | 100 | 6.83 |
| 07/10/2026 20:54 | 100 | 6.83 |
| 07/10/2026 20:54 | 288 | 6.83 |
| 07/10/2026 20:54 | 100 | 6.825 |
| 07/10/2026 20:54 | 1 | 6.825 |
| 07/10/2026 20:52 | 200 | 6.825 |
| 07/10/2026 20:52 | 100 | 6.83 |
| 07/10/2026 20:52 | 12 | 6.83 |
| 07/10/2026 20:52 | 300 | 6.83 |
| 07/10/2026 20:52 | 400 | 6.83 |
| 07/10/2026 20:52 | 100 | 6.83 |
| 07/10/2026 20:52 | 100 | 6.83 |
| 07/10/2026 20:52 | 59 | 6.83 |
| 07/10/2026 20:52 | 74 | 6.83 |
| 07/10/2026 20:52 | 41 | 6.83 |
| 07/10/2026 20:52 | 100 | 6.83 |
| 07/10/2026 20:52 | 400 | 6.83 |
| 07/10/2026 20:52 | 400 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 36 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 300 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 964 | 6.82 |
| 07/10/2026 20:52 | 80 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 220 | 6.82 |
| 07/10/2026 20:52 | 80 | 6.82 |
| 07/10/2026 20:52 | 1 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 200 | 6.82 |
| 07/10/2026 20:52 | 74 | 6.82 |
| 07/10/2026 20:52 | 94 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 100 | 6.82 |
| 07/10/2026 20:52 | 85 | 6.82 |
| 07/10/2026 20:52 | 5 | 6.82 |
| 07/10/2026 20:52 | 21 | 6.82 |
| 07/10/2026 20:52 | 48 | 6.82 |
| 07/10/2026 20:52 | 300 | 6.82 |
| 07/10/2026 20:52 | 30 | 6.815 |
| 07/10/2026 20:51 | 100 | 6.815 |
| 07/10/2026 20:51 | 100 | 6.815 |
| 07/10/2026 20:51 | 100 | 6.815 |
| 07/10/2026 20:51 | 100 | 6.815 |
| 07/10/2026 20:50 | 100 | 6.815 |
| 07/10/2026 20:49 | 100 | 6.815 |
| 07/10/2026 20:49 | 1 | 6.815 |
| 07/10/2026 20:49 | 81 | 6.82 |
| 07/10/2026 20:49 | 100 | 6.82 |
| 07/10/2026 20:49 | 100 | 6.82 |
| 07/10/2026 20:49 | 600 | 6.82 |
| 07/10/2026 20:49 | 100 | 6.82 |
| 07/10/2026 20:49 | 48 | 6.82 |
| 07/10/2026 20:49 | 150 | 6.825 |
| 07/10/2026 20:48 | 100 | 6.825 |
| 07/10/2026 20:48 | 100 | 6.825 |
| 07/10/2026 20:48 | 37 | 6.825 |
| 07/10/2026 20:47 | 50 | 6.825 |
| 07/10/2026 20:47 | 150 | 6.825 |
| 07/10/2026 20:47 | 100 | 6.825 |
| 07/10/2026 20:46 | 50 | 6.825 |
| 07/10/2026 20:46 | 100 | 6.825 |
| 07/10/2026 20:46 | 50 | 6.825 |
| 07/10/2026 20:46 | 50 | 6.825 |
| 07/10/2026 20:46 | 150 | 6.825 |
| 07/10/2026 20:45 | 300 | 6.83 |
| 07/10/2026 20:45 | 44 | 6.83 |
| 07/10/2026 20:45 | 300 | 6.84 |
| 07/10/2026 20:45 | 50 | 6.84 |
| 07/10/2026 20:45 | 10 | 6.84 |
| 07/10/2026 20:45 | 1 | 6.85 |
| 07/10/2026 20:45 | 400 | 6.85 |
| 07/10/2026 20:45 | 44 | 6.85 |
| 07/10/2026 20:45 | 400 | 6.86 |
| 07/10/2026 20:45 | 66 | 6.86 |
| 07/10/2026 20:45 | 100 | 6.86 |
| 07/10/2026 20:45 | 100 | 6.86 |
| 07/10/2026 20:45 | 200 | 6.86 |
| 07/10/2026 20:45 | 100 | 6.86 |
| 07/10/2026 20:45 | 100 | 6.86 |
| 07/10/2026 20:45 | 52 | 6.86 |
| 07/10/2026 20:44 | 30 | 6.87 |
| 07/10/2026 20:44 | 90 | 6.87 |
| 07/10/2026 20:44 | 69 | 6.87 |
| 07/10/2026 20:44 | 100 | 6.87 |
| 07/10/2026 20:44 | 96 | 6.87 |
| 07/10/2026 20:44 | 200 | 6.87 |
| 07/10/2026 20:44 | 70 | 6.87 |
| 07/10/2026 20:44 | 100 | 6.87 |
| 07/10/2026 20:44 | 98 | 6.87 |
| 07/10/2026 20:44 | 2 | 6.87 |
| 07/10/2026 20:44 | 46 | 6.87 |
| 07/10/2026 20:44 | 21 | 6.87 |
| 07/10/2026 20:43 | 300 | 6.875 |
| 07/10/2026 20:43 | 118 | 6.87 |
| 07/10/2026 20:43 | 500 | 6.87 |
| 07/10/2026 20:43 | 265 | 6.87 |
| 07/10/2026 20:43 | 500 | 6.87 |
| 07/10/2026 20:43 | 15 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 20 | 6.87 |
| 07/10/2026 20:43 | 131 | 6.87 |
| 07/10/2026 20:43 | 369 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 359 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 141 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 69 | 6.87 |
| 07/10/2026 20:43 | 11 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 89 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 300 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:42 | 6 | 6.865 |
| 07/10/2026 20:42 | 96 | 6.87 |
| 07/10/2026 20:42 | 100 | 6.87 |
| 07/10/2026 20:41 | 100 | 6.87 |
| 07/10/2026 20:41 | 100 | 6.87 |
| 07/10/2026 20:41 | 51 | 6.87 |
| 07/10/2026 20:41 | 10 | 6.87 |
| 07/10/2026 20:41 | 62 | 6.87 |
| 07/10/2026 20:41 | 300 | 6.87 |
| 07/10/2026 20:41 | 2 | 6.87 |
| 07/10/2026 20:41 | 100 | 6.87 |
| 07/10/2026 20:41 | 100 | 6.87 |
| 07/10/2026 20:40 | 15 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.87 |
| 07/10/2026 20:40 | 17 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.87 |
| 07/10/2026 20:40 | 633 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.87 |
| 07/10/2026 20:40 | 826 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.87 |
| 07/10/2026 20:40 | 200 | 6.87 |
| 07/10/2026 20:40 | 400 | 6.87 |
| 07/10/2026 20:40 | 88 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.87 |
| 07/10/2026 20:40 | 84 | 6.87 |
| 07/10/2026 20:40 | 54 | 6.87 |
| 07/10/2026 20:40 | 94 | 6.87 |
| 07/10/2026 20:40 | 65 | 6.87 |
| 07/10/2026 20:40 | 13 | 6.87 |
| 07/10/2026 20:40 | 23 | 6.865 |
| 07/10/2026 20:39 | 100 | 6.865 |
| 07/10/2026 20:38 | 5 | 6.865 |
| 07/10/2026 20:37 | 63 | 6.87 |
| 07/10/2026 20:37 | 18 | 6.87 |
| 07/10/2026 20:37 | 73 | 6.87 |
| 07/10/2026 20:37 | 100 | 6.87 |
| 07/10/2026 20:37 | 46 | 6.87 |
| 07/10/2026 20:37 | 100 | 6.875 |
| 07/10/2026 20:37 | 100 | 6.875 |
| 07/10/2026 20:36 | 1 | 6.88 |
| 07/10/2026 20:36 | 299 | 6.88 |
| 07/10/2026 20:36 | 30 | 6.88 |
| 07/10/2026 20:36 | 400 | 6.88 |
| 07/10/2026 20:36 | 100 | 6.88 |
| 07/10/2026 20:36 | 100 | 6.88 |
| 07/10/2026 20:36 | 10 | 6.88 |
| 07/10/2026 20:36 | 100 | 6.88 |
| 07/10/2026 20:36 | 96 | 6.88 |
| 07/10/2026 20:36 | 100 | 6.88 |
| 07/10/2026 20:36 | 100 | 6.88 |
| 07/10/2026 20:36 | 100 | 6.88 |
| 07/10/2026 20:36 | 77 | 6.88 |
| 07/10/2026 20:36 | 5 | 6.88 |
| 07/10/2026 20:36 | 52 | 6.88 |
| 07/10/2026 20:36 | 13 | 6.88 |
| 07/10/2026 20:36 | 14 | 6.88 |
| 07/10/2026 20:36 | 18 | 6.885 |
| 07/10/2026 20:35 | 6 | 6.885 |
| 07/10/2026 20:34 | 100 | 6.885 |
| 07/10/2026 20:34 | 100 | 6.885 |
| 07/10/2026 20:33 | 300 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 343 | 6.88 |
| 07/10/2026 20:33 | 57 | 6.88 |
| 07/10/2026 20:33 | 400 | 6.88 |
| 07/10/2026 20:33 | 400 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 80 | 6.88 |
| 07/10/2026 20:33 | 220 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 1 | 6.88 |
| 07/10/2026 20:33 | 99 | 6.88 |
| 07/10/2026 20:33 | 200 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 78 | 6.88 |
| 07/10/2026 20:33 | 4 | 6.88 |
| 07/10/2026 20:33 | 200 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 57 | 6.88 |
| 07/10/2026 20:33 | 98 | 6.88 |
| 07/10/2026 20:33 | 400 | 6.88 |
| 07/10/2026 20:33 | 80 | 6.88 |
| 07/10/2026 20:33 | 14 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.875 |
| 07/10/2026 20:32 | 100 | 6.875 |
| 07/10/2026 20:31 | 100 | 6.875 |
| 07/10/2026 20:31 | 38 | 6.875 |
| 07/10/2026 20:30 | 1 | 6.875 |
| 07/10/2026 20:29 | 27 | 6.875 |
| 07/10/2026 20:29 | 100 | 6.875 |
| 07/10/2026 20:29 | 23 | 6.875 |
| 07/10/2026 20:29 | 150 | 6.875 |
| 07/10/2026 20:29 | 4 | 6.875 |
| 07/10/2026 20:29 | 26 | 6.875 |
| 07/10/2026 20:29 | 1 | 6.875 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 72 | 6.88 |
| 07/10/2026 20:25 | 81 | 6.88 |
| 07/10/2026 20:25 | 52 | 6.88 |
| 07/10/2026 20:25 | 31 | 6.88 |
| 07/10/2026 20:25 | 1 | 6.88 |
| 07/10/2026 20:25 | 79 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 18 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 182 | 6.88 |
| 07/10/2026 20:25 | 18 | 6.88 |
| 07/10/2026 20:25 | 300 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 300 | 6.88 |
| 07/10/2026 20:25 | 101 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 50 | 6.88 |
| 07/10/2026 20:25 | 49 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 51 | 6.88 |
| 07/10/2026 20:25 | 149 | 6.88 |
| 07/10/2026 20:25 | 50 | 6.88 |
| 07/10/2026 20:25 | 150 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 5 | 6.88 |
| 07/10/2026 20:25 | 400 | 6.88 |
| 07/10/2026 20:25 | 69 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 92 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 52 | 6.88 |
| 07/10/2026 20:25 | 40 | 6.88 |
| 07/10/2026 20:25 | 60 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.875 |
| 07/10/2026 20:24 | 100 | 6.875 |
| 07/10/2026 20:23 | 1 | 6.875 |
| 07/10/2026 20:23 | 25 | 6.875 |
| 07/10/2026 20:23 | 75 | 6.875 |
| 07/10/2026 20:23 | 100 | 6.875 |
| 07/10/2026 20:23 | 100 | 6.875 |
| 07/10/2026 20:23 | 25 | 6.875 |
| 07/10/2026 20:23 | 1 | 6.875 |
| 07/10/2026 20:23 | 1 | 6.875 |
| 07/10/2026 20:23 | 150 | 6.875 |
| 07/10/2026 20:22 | 43 | 6.875 |
| 07/10/2026 20:21 | 100 | 6.875 |
| 07/10/2026 20:21 | 100 | 6.875 |
| 07/10/2026 20:21 | 6 | 6.875 |
| 07/10/2026 20:18 | 100 | 6.875 |
| 07/10/2026 20:17 | 100 | 6.875 |
| 07/10/2026 20:16 | 100 | 6.875 |
| 07/10/2026 20:16 | 100 | 6.875 |
| 07/10/2026 20:16 | 100 | 6.875 |
| 07/10/2026 20:16 | 100 | 6.875 |
| 07/10/2026 20:16 | 1 | 6.875 |
| 07/10/2026 20:16 | 99 | 6.875 |
| 07/10/2026 20:16 | 1 | 6.875 |
| 07/10/2026 20:16 | 245 | 6.87 |
| 07/10/2026 20:16 | 55 | 6.87 |
| 07/10/2026 20:16 | 52 | 6.87 |
| 07/10/2026 20:16 | 45 | 6.87 |
| 07/10/2026 20:14 | 11 | 6.875 |
| 07/10/2026 20:14 | 89 | 6.875 |
| 07/10/2026 20:14 | 11 | 6.875 |
| 07/10/2026 20:11 | 100 | 6.88 |
| 07/10/2026 20:11 | 100 | 6.875 |
| 07/10/2026 20:10 | 100 | 6.88 |
| 07/10/2026 20:10 | 1 | 6.875 |
| 07/10/2026 20:10 | 100 | 6.87 |
| 07/10/2026 20:10 | 200 | 6.87 |
| 07/10/2026 20:10 | 100 | 6.87 |
| 07/10/2026 20:10 | 100 | 6.87 |
| 07/10/2026 20:07 | 100 | 6.865 |
| 07/10/2026 20:07 | 112 | 6.86 |
| 07/10/2026 20:07 | 100 | 6.86 |
| 07/10/2026 20:07 | 23 | 6.86 |
| 07/10/2026 20:07 | 67 | 6.86 |
| 07/10/2026 20:07 | 45 | 6.86 |
| 07/10/2026 20:07 | 52 | 6.86 |
| 07/10/2026 20:07 | 100 | 6.86 |
| 07/10/2026 20:07 | 12 | 6.85 |
| 07/10/2026 20:07 | 100 | 6.85 |
| 07/10/2026 20:07 | 13 | 6.85 |
| 07/10/2026 20:07 | 38 | 6.85 |
| 07/10/2026 20:07 | 33 | 6.85 |
| 07/10/2026 20:07 | 42 | 6.85 |
| 07/10/2026 20:07 | 38 | 6.85 |
| 07/10/2026 20:07 | 112 | 6.85 |
| 07/10/2026 20:07 | 42 | 6.85 |
| 07/10/2026 20:07 | 2 | 6.85 |
| 07/10/2026 20:07 | 156 | 6.85 |
| 07/10/2026 20:07 | 100 | 6.85 |
| 07/10/2026 20:07 | 100 | 6.85 |
| 07/10/2026 20:07 | 20 | 6.85 |
| 07/10/2026 20:07 | 113 | 6.85 |
| 07/10/2026 20:07 | 112 | 6.85 |
| 07/10/2026 20:07 | 150 | 6.845 |
| 07/10/2026 20:07 | 100 | 6.845 |
| 07/10/2026 20:07 | 80 | 6.845 |
| 07/10/2026 20:06 | 10 | 6.85 |
| 07/10/2026 20:06 | 44 | 6.85 |
| 07/10/2026 20:06 | 10 | 6.86 |
| 07/10/2026 20:06 | 55 | 6.86 |
| 07/10/2026 20:06 | 78 | 6.86 |
| 07/10/2026 20:06 | 90 | 6.86 |
| 07/10/2026 20:06 | 11 | 6.86 |
| 07/10/2026 20:06 | 77 | 6.86 |
| 07/10/2026 20:06 | 100 | 6.87 |
| 07/10/2026 20:06 | 100 | 6.87 |
| 07/10/2026 20:06 | 300 | 6.87 |
| 07/10/2026 20:06 | 64 | 6.87 |
| 07/10/2026 20:06 | 100 | 6.87 |
| 07/10/2026 20:06 | 100 | 6.87 |
| 07/10/2026 20:06 | 75 | 6.87 |
| 07/10/2026 20:06 | 100 | 6.87 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 69 | 6.88 |
| 07/10/2026 20:06 | 17 | 6.88 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 20 | 6.88 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 69 | 6.88 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 25 | 6.88 |
| 07/10/2026 20:06 | 41 | 6.88 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 52 | 6.88 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 100 | 6.88 |
| 07/10/2026 20:06 | 76 | 6.87 |
| 07/10/2026 20:06 | 55 | 6.87 |
| 07/10/2026 20:06 | 100 | 6.87 |
| 07/10/2026 20:06 | 50 | 6.87 |
| 07/10/2026 20:06 | 51 | 6.87 |
| 07/10/2026 20:06 | 100 | 6.87 |
| 07/10/2026 20:06 | 25 | 6.87 |
| 07/10/2026 20:06 | 38 | 6.87 |
| 07/10/2026 20:06 | 17 | 6.87 |
| 07/10/2026 20:06 | 100 | 6.865 |
| 07/10/2026 20:05 | 100 | 6.865 |
| 07/10/2026 20:04 | 100 | 6.865 |
| 07/10/2026 20:04 | 100 | 6.865 |
| 07/10/2026 20:04 | 100 | 6.865 |
| 07/10/2026 20:04 | 100 | 6.865 |
| 07/10/2026 20:04 | 1 | 6.865 |
| 07/10/2026 20:03 | 58 | 6.87 |
| 07/10/2026 20:03 | 66 | 6.87 |
| 07/10/2026 20:03 | 1 | 6.87 |
| 07/10/2026 20:03 | 33 | 6.87 |
| 07/10/2026 20:03 | 67 | 6.87 |
| 07/10/2026 20:03 | 33 | 6.87 |
| 07/10/2026 20:03 | 15 | 6.87 |
| 07/10/2026 20:02 | 22 | 6.875 |
| 07/10/2026 20:02 | 10 | 6.875 |
| 07/10/2026 20:02 | 139 | 6.87 |
| 07/10/2026 20:02 | 85 | 6.87 |
| 07/10/2026 20:02 | 76 | 6.87 |
| 07/10/2026 20:02 | 300 | 6.87 |
| 07/10/2026 20:02 | 150 | 6.87 |
| 07/10/2026 20:02 | 85 | 6.87 |
| 07/10/2026 20:02 | 65 | 6.87 |
| 07/10/2026 20:02 | 35 | 6.87 |
| 07/10/2026 20:02 | 100 | 6.87 |
| 07/10/2026 20:02 | 100 | 6.87 |
| 07/10/2026 20:02 | 65 | 6.87 |
| 07/10/2026 20:02 | 85 | 6.87 |
| 07/10/2026 20:02 | 100 | 6.87 |
| 07/10/2026 20:02 | 415 | 6.87 |
| 07/10/2026 20:02 | 100 | 6.87 |
| 07/10/2026 20:02 | 100 | 6.87 |
| 07/10/2026 20:02 | 400 | 6.87 |
| 07/10/2026 20:02 | 15 | 6.87 |
| 07/10/2026 19:58 | 100 | 6.87 |
| 07/10/2026 19:58 | 80 | 6.87 |
| 07/10/2026 19:58 | 20 | 6.87 |
| 07/10/2026 19:58 | 95 | 6.87 |
| 07/10/2026 19:58 | 100 | 6.87 |
| 07/10/2026 19:58 | 80 | 6.87 |
| 07/10/2026 19:58 | 5 | 6.875 |
| 07/10/2026 19:58 | 17 | 6.875 |
| 07/10/2026 19:58 | 14 | 6.875 |
| 07/10/2026 19:58 | 79 | 6.875 |
| 07/10/2026 19:58 | 10 | 6.87 |
| 07/10/2026 19:58 | 47 | 6.87 |
| 07/10/2026 19:58 | 53 | 6.87 |
| 07/10/2026 19:58 | 100 | 6.87 |
| 07/10/2026 19:58 | 100 | 6.87 |
| 07/10/2026 19:58 | 100 | 6.87 |
| 07/10/2026 19:58 | 66 | 6.86 |
| 07/10/2026 19:58 | 80 | 6.86 |
| 07/10/2026 19:58 | 200 | 6.86 |
| 07/10/2026 19:58 | 54 | 6.86 |
| 07/10/2026 19:58 | 1 | 6.86 |
| 07/10/2026 19:58 | 200 | 6.86 |
| 07/10/2026 19:58 | 100 | 6.86 |
| 07/10/2026 19:58 | 200 | 6.855 |
| 07/10/2026 19:58 | 100 | 6.855 |
| 07/10/2026 19:58 | 100 | 6.855 |
| 07/10/2026 19:56 | 100 | 6.855 |
| 07/10/2026 19:56 | 15 | 6.855 |
| 07/10/2026 19:55 | 6 | 6.855 |
| 07/10/2026 19:55 | 100 | 6.855 |
| 07/10/2026 19:55 | 100 | 6.86 |
| 07/10/2026 19:55 | 61 | 6.86 |
| 07/10/2026 19:55 | 400 | 6.86 |
| 07/10/2026 19:55 | 52 | 6.86 |
| 07/10/2026 19:53 | 46 | 6.87 |
| 07/10/2026 19:53 | 200 | 6.87 |
| 07/10/2026 19:53 | 95 | 6.875 |
| 07/10/2026 19:53 | 59 | 6.87 |
| 07/10/2026 19:53 | 38 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 150 | 6.87 |
| 07/10/2026 19:53 | 150 | 6.87 |
| 07/10/2026 19:53 | 150 | 6.87 |
| 07/10/2026 19:53 | 53 | 6.87 |
| 07/10/2026 19:53 | 97 | 6.87 |
| 07/10/2026 19:53 | 95 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 8 | 6.87 |
| 07/10/2026 19:53 | 42 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 58 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 56 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 2 | 6.87 |
| 07/10/2026 19:53 | 1 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 200 | 6.87 |
| 07/10/2026 19:53 | 13 | 6.865 |
| 07/10/2026 19:53 | 200 | 6.87 |
| 07/10/2026 19:53 | 100 | 6.87 |
| 07/10/2026 19:53 | 46 | 6.87 |
| 07/10/2026 19:53 | 88 | 6.88 |
| 07/10/2026 19:53 | 96 | 6.88 |
| 07/10/2026 19:53 | 10 | 6.88 |
| 07/10/2026 19:53 | 200 | 6.88 |
| 07/10/2026 19:53 | 89 | 6.885 |
| 07/10/2026 19:53 | 19 | 6.885 |
| 07/10/2026 19:52 | 1 | 6.885 |
| 07/10/2026 19:52 | 110 | 6.885 |
| 07/10/2026 19:51 | 64 | 6.89 |
| 07/10/2026 19:51 | 100 | 6.89 |
| 07/10/2026 19:51 | 99 | 6.89 |
| 07/10/2026 19:51 | 100 | 6.89 |
| 07/10/2026 19:51 | 48 | 6.89 |
| 07/10/2026 19:51 | 14 | 6.89 |
| 07/10/2026 19:51 | 1 | 6.89 |
| 07/10/2026 19:51 | 100 | 6.895 |
| 07/10/2026 19:51 | 50 | 6.895 |
| 07/10/2026 19:51 | 150 | 6.895 |
| 07/10/2026 19:50 | 31 | 6.89 |
| 07/10/2026 19:50 | 70 | 6.89 |
| 07/10/2026 19:50 | 70 | 6.89 |
| 07/10/2026 19:50 | 85 | 6.88 |
| 07/10/2026 19:50 | 15 | 6.88 |
| 07/10/2026 19:50 | 45 | 6.88 |
| 07/10/2026 19:50 | 96 | 6.88 |
| 07/10/2026 19:50 | 400 | 6.88 |
| 07/10/2026 19:50 | 100 | 6.875 |
| 07/10/2026 19:50 | 100 | 6.875 |
| 07/10/2026 19:50 | 1 | 6.87 |
| 07/10/2026 19:50 | 200 | 6.87 |
| 07/10/2026 19:49 | 44 | 6.87 |
| 07/10/2026 19:49 | 44 | 6.87 |
| 07/10/2026 19:49 | 12 | 6.87 |
| 07/10/2026 19:49 | 32 | 6.87 |
| 07/10/2026 19:49 | 29 | 6.87 |
| 07/10/2026 19:49 | 15 | 6.87 |
| 07/10/2026 19:49 | 315 | 6.87 |
| 07/10/2026 19:49 | 85 | 6.87 |
| 07/10/2026 19:49 | 15 | 6.87 |
| 07/10/2026 19:49 | 41 | 6.87 |
| 07/10/2026 19:49 | 59 | 6.87 |
| 07/10/2026 19:49 | 2 | 6.87 |
| 07/10/2026 19:49 | 18 | 6.87 |
| 07/10/2026 19:49 | 46 | 6.87 |
| 07/10/2026 19:49 | 117 | 6.87 |
| 07/10/2026 19:49 | 26 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 58 | 6.87 |
| 07/10/2026 19:49 | 399 | 6.87 |
| 07/10/2026 19:49 | 200 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 57 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 59 | 6.87 |
| 07/10/2026 19:49 | 83 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.87 |
| 07/10/2026 19:49 | 45 | 6.87 |
| 07/10/2026 19:49 | 100 | 6.865 |
| 07/10/2026 19:49 | 150 | 6.865 |
| 07/10/2026 19:46 | 1 | 6.865 |
| 07/10/2026 19:45 | 298 | 6.86 |
| 07/10/2026 19:45 | 2 | 6.86 |
| 07/10/2026 19:45 | 100 | 6.86 |
| 07/10/2026 19:45 | 155 | 6.86 |
| 07/10/2026 19:45 | 145 | 6.86 |
| 07/10/2026 19:45 | 500 | 6.86 |
| 07/10/2026 19:45 | 64 | 6.86 |
| 07/10/2026 19:45 | 4 | 6.86 |
| 07/10/2026 19:45 | 100 | 6.86 |
| 07/10/2026 19:45 | 89 | 6.86 |
| 07/10/2026 19:45 | 73 | 6.86 |
| 07/10/2026 19:45 | 300 | 6.86 |
| 07/10/2026 19:45 | 15 | 6.86 |
| 07/10/2026 19:45 | 85 | 6.855 |
| 07/10/2026 19:45 | 65 | 6.855 |
| 07/10/2026 19:44 | 1 | 6.855 |
| 07/10/2026 19:44 | 18 | 6.855 |
| 07/10/2026 19:44 | 16 | 6.855 |
| 07/10/2026 19:43 | 18 | 6.855 |
| 07/10/2026 19:43 | 9 | 6.855 |
| 07/10/2026 19:42 | 100 | 6.855 |
| 07/10/2026 19:42 | 18 | 6.86 |
| 07/10/2026 19:42 | 33 | 6.86 |
| 07/10/2026 19:42 | 1 | 6.86 |
| 07/10/2026 19:42 | 8 | 6.86 |
| 07/10/2026 19:42 | 52 | 6.86 |
| 07/10/2026 19:40 | 88 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 312 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 100 | 6.86 |
| 07/10/2026 19:40 | 60 | 6.86 |
| 07/10/2026 19:40 | 52 | 6.86 |
| 07/10/2026 19:39 | 100 | 6.855 |
| 07/10/2026 19:39 | 88 | 6.86 |
| 07/10/2026 19:39 | 300 | 6.86 |
| 07/10/2026 19:39 | 100 | 6.86 |
| 07/10/2026 19:37 | 100 | 6.865 |
| 07/10/2026 19:33 | 100 | 6.865 |
| 07/10/2026 19:33 | 1 | 6.865 |
| 07/10/2026 19:31 | 105 | 6.86 |
| 07/10/2026 19:31 | 395 | 6.86 |
| 07/10/2026 19:31 | 100 | 6.86 |
| 07/10/2026 19:31 | 500 | 6.86 |
| 07/10/2026 19:31 | 1 | 6.86 |
| 07/10/2026 19:31 | 100 | 6.86 |
| 07/10/2026 19:30 | 10 | 6.855 |
| 07/10/2026 19:30 | 6 | 6.855 |
| 07/10/2026 19:30 | 100 | 6.855 |
| 07/10/2026 19:29 | 82 | 6.86 |
| 07/10/2026 19:29 | 18 | 6.86 |
| 07/10/2026 19:29 | 74 | 6.86 |
| 07/10/2026 19:29 | 8 | 6.86 |
| 07/10/2026 19:29 | 18 | 6.86 |
| 07/10/2026 19:29 | 8 | 6.86 |
| 07/10/2026 19:29 | 92 | 6.86 |
| 07/10/2026 19:29 | 74 | 6.86 |
| 07/10/2026 19:29 | 8 | 6.86 |
| 07/10/2026 19:29 | 8 | 6.86 |
| 07/10/2026 19:29 | 92 | 6.86 |
| 07/10/2026 19:29 | 68 | 6.86 |
| 07/10/2026 19:29 | 100 | 6.86 |
| 07/10/2026 19:29 | 54 | 6.86 |
| 07/10/2026 19:29 | 98 | 6.86 |
| 07/10/2026 19:29 | 400 | 6.86 |
| 07/10/2026 19:29 | 100 | 6.86 |
| 07/10/2026 19:29 | 100 | 6.86 |
| 07/10/2026 19:29 | 21 | 6.865 |
| 07/10/2026 19:28 | 150 | 6.865 |
| 07/10/2026 19:27 | 100 | 6.865 |
| 07/10/2026 19:27 | 1 | 6.865 |
| 07/10/2026 19:23 | 1 | 6.87 |
| 07/10/2026 19:23 | 1 | 6.865 |
| 07/10/2026 19:22 | 62 | 6.86 |
| 07/10/2026 19:22 | 5 | 6.86 |
| 07/10/2026 19:22 | 100 | 6.86 |
| 07/10/2026 19:22 | 52 | 6.86 |
| 07/10/2026 19:21 | 133 | 6.85 |
| 07/10/2026 19:21 | 67 | 6.85 |
| 07/10/2026 19:21 | 300 | 6.85 |
| 07/10/2026 19:21 | 67 | 6.85 |
| 07/10/2026 19:21 | 100 | 6.85 |
| 07/10/2026 19:21 | 200 | 6.85 |
| 07/10/2026 19:20 | 100 | 6.84 |
| 07/10/2026 19:20 | 5 | 6.84 |
| 07/10/2026 19:20 | 70 | 6.84 |
| 07/10/2026 19:20 | 94 | 6.84 |
| 07/10/2026 19:20 | 77 | 6.84 |
| 07/10/2026 19:19 | 100 | 6.84 |
| 07/10/2026 19:19 | 71 | 6.84 |
| 07/10/2026 19:19 | 65 | 6.84 |
| 07/10/2026 19:19 | 35 | 6.84 |
| 07/10/2026 19:19 | 50 | 6.84 |
| 07/10/2026 19:16 | 150 | 6.845 |
| 07/10/2026 19:16 | 1 | 6.845 |
| 07/10/2026 19:16 | 26 | 6.85 |
| 07/10/2026 19:16 | 2 | 6.84 |
| 07/10/2026 19:16 | 100 | 6.84 |
| 07/10/2026 19:16 | 112 | 6.84 |
| 07/10/2026 19:16 | 200 | 6.84 |
| 07/10/2026 19:15 | 100 | 6.84 |
| 07/10/2026 19:15 | 100 | 6.84 |
| 07/10/2026 19:15 | 112 | 6.84 |
| 07/10/2026 19:15 | 200 | 6.84 |
| 07/10/2026 19:15 | 7 | 6.845 |
| 07/10/2026 19:15 | 38 | 6.84 |
| 07/10/2026 19:15 | 100 | 6.84 |
| 07/10/2026 19:15 | 153 | 6.84 |
| 07/10/2026 19:15 | 300 | 6.84 |
| 07/10/2026 19:15 | 60 | 6.84 |
| 07/10/2026 19:15 | 100 | 6.84 |
| 07/10/2026 19:15 | 50 | 6.84 |
| 07/10/2026 19:15 | 100 | 6.84 |
| 07/10/2026 19:15 | 100 | 6.83 |
| 07/10/2026 19:15 | 200 | 6.83 |
| 07/10/2026 19:15 | 100 | 6.83 |
| 07/10/2026 19:15 | 44 | 6.83 |
| 07/10/2026 19:15 | 48 | 6.82 |
| 07/10/2026 19:15 | 100 | 6.82 |
| 07/10/2026 19:15 | 59 | 6.81 |
| 07/10/2026 19:15 | 241 | 6.81 |
| 07/10/2026 19:15 | 700 | 6.81 |
| 07/10/2026 19:15 | 100 | 6.81 |
| 07/10/2026 19:15 | 41 | 6.81 |
| 07/10/2026 19:15 | 700 | 6.81 |
| 07/10/2026 19:15 | 100 | 6.81 |
| 07/10/2026 19:15 | 100 | 6.81 |
| 07/10/2026 19:15 | 63 | 6.81 |
| 07/10/2026 19:15 | 65 | 6.81 |
| 07/10/2026 19:15 | 1 | 6.805 |
| 07/10/2026 19:14 | 100 | 6.805 |
| 07/10/2026 19:13 | 1 | 6.805 |
| 07/10/2026 19:07 | 1 | 6.82 |
| 07/10/2026 19:06 | 100 | 6.82 |
| 07/10/2026 19:06 | 48 | 6.82 |
| 07/10/2026 19:06 | 196 | 6.815 |
| 07/10/2026 19:06 | 100 | 6.815 |
| 07/10/2026 19:06 | 200 | 6.815 |
| 07/10/2026 19:06 | 119 | 6.81 |
| 07/10/2026 19:06 | 1062 | 6.81 |
| 07/10/2026 19:06 | 100 | 6.81 |
| 07/10/2026 19:06 | 1119 | 6.81 |
| 07/10/2026 19:06 | 24 | 6.81 |
| 07/10/2026 19:06 | 76 | 6.81 |
| 07/10/2026 19:06 | 100 | 6.81 |
| 07/10/2026 19:06 | 71 | 6.81 |
| 07/10/2026 19:06 | 86 | 6.81 |
| 07/10/2026 19:06 | 99 | 6.81 |
| 07/10/2026 19:06 | 100 | 6.81 |
| 07/10/2026 19:06 | 81 | 6.81 |
| 07/10/2026 19:06 | 20 | 6.81 |
| 07/10/2026 19:06 | 120 | 6.81 |
| 07/10/2026 19:06 | 42 | 6.81 |
| 07/10/2026 19:06 | 5 | 6.81 |
| 07/10/2026 19:06 | 100 | 6.81 |
| 07/10/2026 19:06 | 50 | 6.805 |
| 07/10/2026 19:06 | 50 | 6.805 |
| 07/10/2026 19:06 | 100 | 6.805 |
| 07/10/2026 19:05 | 100 | 6.805 |
| 07/10/2026 19:05 | 100 | 6.81 |
| 07/10/2026 19:05 | 51 | 6.81 |
| 07/10/2026 19:05 | 57 | 6.81 |
| 07/10/2026 19:05 | 100 | 6.81 |
| 07/10/2026 19:05 | 5 | 6.81 |
| 07/10/2026 19:05 | 5 | 6.81 |
| 07/10/2026 19:05 | 84 | 6.81 |
| 07/10/2026 19:05 | 16 | 6.81 |
| 07/10/2026 19:05 | 42 | 6.81 |
| 07/10/2026 19:03 | 26 | 6.815 |
| 07/10/2026 19:03 | 1 | 6.815 |
| 07/10/2026 19:01 | 12 | 6.815 |
| 07/10/2026 18:58 | 48 | 6.82 |
| 07/10/2026 18:58 | 27 | 6.82 |
| 07/10/2026 18:58 | 98 | 6.82 |
| 07/10/2026 18:58 | 75 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 2 | 6.82 |
| 07/10/2026 18:58 | 4 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 200 | 6.82 |
| 07/10/2026 18:58 | 3 | 6.82 |
| 07/10/2026 18:58 | 3 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 2 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 2 | 6.82 |
| 07/10/2026 18:58 | 66 | 6.82 |
| 07/10/2026 18:58 | 100 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 2 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 1 | 6.82 |
| 07/10/2026 18:58 | 85 | 6.82 |
| 07/10/2026 18:58 | 117 | 6.82 |
| 07/10/2026 18:58 | 15 | 6.82 |
| 07/10/2026 18:57 | 1 | 6.815 |
| 07/10/2026 18:57 | 100 | 6.815 |
| 07/10/2026 18:54 | 1 | 6.82 |
| 07/10/2026 18:53 | 1 | 6.825 |
| 07/10/2026 18:52 | 1 | 6.82 |
| 07/10/2026 18:52 | 78 | 6.82 |
| 07/10/2026 18:52 | 78 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 7 | 6.82 |
| 07/10/2026 18:52 | 16 | 6.82 |
| 07/10/2026 18:52 | 20 | 6.82 |
| 07/10/2026 18:52 | 200 | 6.82 |
| 07/10/2026 18:52 | 200 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 85 | 6.82 |
| 07/10/2026 18:52 | 15 | 6.82 |
| 07/10/2026 18:52 | 200 | 6.82 |
| 07/10/2026 18:52 | 200 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 7 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 193 | 6.82 |
| 07/10/2026 18:52 | 7 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 69 | 6.82 |
| 07/10/2026 18:52 | 74 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 70 | 6.82 |
| 07/10/2026 18:52 | 8 | 6.82 |
| 07/10/2026 18:52 | 92 | 6.82 |
| 07/10/2026 18:52 | 120 | 6.82 |
| 07/10/2026 18:52 | 22 | 6.82 |
| 07/10/2026 18:52 | 15 | 6.82 |
| 07/10/2026 18:50 | 100 | 6.815 |
| 07/10/2026 18:49 | 100 | 6.82 |
| 07/10/2026 18:49 | 100 | 6.82 |
| 07/10/2026 18:49 | 54 | 6.82 |
| 07/10/2026 18:49 | 76 | 6.82 |
| 07/10/2026 18:49 | 60 | 6.82 |
| 07/10/2026 18:49 | 48 | 6.82 |
| 07/10/2026 18:49 | 100 | 6.82 |
| 07/10/2026 18:49 | 58 | 6.82 |
| 07/10/2026 18:49 | 21 | 6.82 |
| 07/10/2026 18:49 | 44 | 6.82 |
| 07/10/2026 18:49 | 22 | 6.82 |
| 07/10/2026 18:45 | 100 | 6.825 |
| 07/10/2026 18:45 | 100 | 6.825 |
| 07/10/2026 18:44 | 17 | 6.825 |
| 07/10/2026 18:41 | 44 | 6.82 |
| 07/10/2026 18:41 | 22 | 6.82 |
| 07/10/2026 18:41 | 100 | 6.82 |
| 07/10/2026 18:41 | 100 | 6.82 |
| 07/10/2026 18:41 | 100 | 6.82 |
| 07/10/2026 18:41 | 22 | 6.82 |
| 07/10/2026 18:41 | 21 | 6.82 |
| 07/10/2026 18:41 | 1 | 6.82 |
| 07/10/2026 18:41 | 16 | 6.82 |
| 07/10/2026 18:41 | 48 | 6.82 |
| 07/10/2026 18:41 | 12 | 6.81 |
| 07/10/2026 18:41 | 100 | 6.81 |
| 07/10/2026 18:41 | 45 | 6.81 |
| 07/10/2026 18:41 | 22 | 6.81 |
| 07/10/2026 18:41 | 100 | 6.81 |
| 07/10/2026 18:40 | 45 | 6.81 |
| 07/10/2026 18:40 | 38 | 6.81 |
| 07/10/2026 18:40 | 150 | 6.81 |
| 07/10/2026 18:40 | 200 | 6.81 |
| 07/10/2026 18:40 | 100 | 6.81 |
| 07/10/2026 18:40 | 42 | 6.81 |
| 07/10/2026 18:40 | 100 | 6.805 |
| 07/10/2026 18:40 | 100 | 6.805 |
| 07/10/2026 18:38 | 63 | 6.81 |
| 07/10/2026 18:38 | 15 | 6.81 |
| 07/10/2026 18:38 | 85 | 6.81 |
| 07/10/2026 18:38 | 78 | 6.81 |
| 07/10/2026 18:38 | 60 | 6.81 |
| 07/10/2026 18:38 | 200 | 6.81 |
| 07/10/2026 18:38 | 72 | 6.81 |
| 07/10/2026 18:38 | 100 | 6.81 |
| 07/10/2026 18:38 | 200 | 6.81 |
| 07/10/2026 18:38 | 2 | 6.81 |
| 07/10/2026 18:38 | 42 | 6.81 |
| 07/10/2026 18:35 | 19 | 6.805 |
| 07/10/2026 18:34 | 100 | 6.80 |
| 07/10/2026 18:34 | 22 | 6.80 |
| 07/10/2026 18:34 | 78 | 6.80 |
| 07/10/2026 18:34 | 200 | 6.80 |
| 07/10/2026 18:34 | 1 | 6.80 |
| 07/10/2026 18:34 | 48 | 6.80 |
| 07/10/2026 18:34 | 100 | 6.795 |
| 07/10/2026 18:34 | 22 | 6.79 |
| 07/10/2026 18:34 | 100 | 6.79 |
| 07/10/2026 18:34 | 78 | 6.79 |
| 07/10/2026 18:34 | 200 | 6.79 |
| 07/10/2026 18:34 | 200 | 6.795 |
| 07/10/2026 18:34 | 90 | 6.79 |
| 07/10/2026 18:34 | 1 | 6.79 |
| 07/10/2026 18:34 | 600 | 6.79 |
| 07/10/2026 18:34 | 42 | 6.79 |
| 07/10/2026 18:34 | 100 | 6.79 |
| 07/10/2026 18:34 | 100 | 6.78 |
| 07/10/2026 18:34 | 100 | 6.78 |
| 07/10/2026 18:34 | 200 | 6.78 |
| 07/10/2026 18:34 | 146 | 6.78 |
| 07/10/2026 18:34 | 54 | 6.78 |
| 07/10/2026 18:34 | 200 | 6.78 |
| 07/10/2026 18:34 | 200 | 6.78 |
| 07/10/2026 18:34 | 200 | 6.78 |
| 07/10/2026 18:34 | 46 | 6.78 |
| 07/10/2026 18:34 | 154 | 6.78 |
| 07/10/2026 18:34 | 200 | 6.78 |
| 07/10/2026 18:34 | 100 | 6.78 |
| 07/10/2026 18:34 | 90 | 6.78 |
| 07/10/2026 18:34 | 100 | 6.78 |
| 07/10/2026 18:34 | 300 | 6.78 |
| 07/10/2026 18:32 | 100 | 6.775 |
| 07/10/2026 18:29 | 150 | 6.785 |
| 07/10/2026 18:29 | 34 | 6.78 |
| 07/10/2026 18:29 | 22 | 6.78 |
| 07/10/2026 18:29 | 36 | 6.78 |
| 07/10/2026 18:29 | 100 | 6.78 |
| 07/10/2026 18:28 | 54 | 6.78 |
| 07/10/2026 18:28 | 200 | 6.78 |
| 07/10/2026 18:28 | 53 | 6.79 |
| 07/10/2026 18:28 | 1 | 6.79 |
| 07/10/2026 18:28 | 99 | 6.80 |
| 07/10/2026 18:28 | 1 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 190 | 6.80 |
| 07/10/2026 18:28 | 22 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 200 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.805 |
| 07/10/2026 18:28 | 200 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 1 | 6.80 |
| 07/10/2026 18:28 | 83 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 1 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 200 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 84 | 6.80 |
| 07/10/2026 18:28 | 1 | 6.80 |
| 07/10/2026 18:28 | 200 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 85 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 120 | 6.80 |
| 07/10/2026 18:28 | 1550 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.80 |
| 07/10/2026 18:28 | 38 | 6.80 |
| 07/10/2026 18:28 | 100 | 6.795 |
| 07/10/2026 18:28 | 116 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 85 | 6.79 |
| 07/10/2026 18:28 | 85 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.795 |
| 07/10/2026 18:28 | 200 | 6.79 |
| 07/10/2026 18:28 | 21 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.79 |
| 07/10/2026 18:28 | 34 | 6.79 |
| 07/10/2026 18:28 | 100 | 6.78 |
| 07/10/2026 18:28 | 200 | 6.78 |
| 07/10/2026 18:28 | 100 | 6.78 |
| 07/10/2026 18:28 | 38 | 6.78 |
| 07/10/2026 18:28 | 100 | 6.78 |
| 07/10/2026 18:28 | 100 | 6.77 |
| 07/10/2026 18:28 | 200 | 6.77 |
| 07/10/2026 18:28 | 100 | 6.77 |
| 07/10/2026 18:28 | 100 | 6.77 |
| 07/10/2026 18:28 | 42 | 6.77 |
| 07/10/2026 18:27 | 6 | 6.76 |
| 07/10/2026 18:27 | 150 | 6.765 |
| 07/10/2026 18:27 | 402 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 198 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 3 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 74 | 6.76 |
| 07/10/2026 18:27 | 82 | 6.76 |
| 07/10/2026 18:27 | 76 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:27 | 36 | 6.76 |
| 07/10/2026 18:27 | 115 | 6.76 |
| 07/10/2026 18:27 | 100 | 6.76 |
| 07/10/2026 18:26 | 1 | 6.755 |
| 07/10/2026 18:25 | 38 | 6.755 |
| 07/10/2026 18:25 | 38 | 6.755 |
| 07/10/2026 18:25 | 100 | 6.755 |
| 07/10/2026 18:25 | 3 | 6.755 |
| 07/10/2026 18:24 | 8 | 6.76 |
| 07/10/2026 18:24 | 40 | 6.76 |
| 07/10/2026 18:24 | 43 | 6.76 |
| 07/10/2026 18:24 | 100 | 6.76 |
| 07/10/2026 18:24 | 28 | 6.76 |
| 07/10/2026 18:24 | 100 | 6.76 |
| 07/10/2026 18:24 | 29 | 6.76 |
| 07/10/2026 18:24 | 46 | 6.76 |
| 07/10/2026 18:24 | 25 | 6.76 |
| 07/10/2026 18:24 | 50 | 6.765 |
| 07/10/2026 18:23 | 100 | 6.765 |
| 07/10/2026 18:22 | 100 | 6.765 |
| 07/10/2026 18:22 | 1 | 6.765 |
| 07/10/2026 18:21 | 342 | 6.77 |
| 07/10/2026 18:21 | 100 | 6.77 |
| 07/10/2026 18:21 | 100 | 6.77 |
| 07/10/2026 18:21 | 59 | 6.78 |
| 07/10/2026 18:21 | 1 | 6.78 |
| 07/10/2026 18:20 | 57 | 6.79 |
| 07/10/2026 18:20 | 100 | 6.79 |
| 07/10/2026 18:20 | 12 | 6.80 |
| 07/10/2026 18:20 | 46 | 6.80 |
| 07/10/2026 18:20 | 14 | 6.80 |
| 07/10/2026 18:20 | 100 | 6.80 |
| 07/10/2026 18:20 | 300 | 6.80 |
| 07/10/2026 18:20 | 100 | 6.80 |
| 07/10/2026 18:20 | 38 | 6.80 |
| 07/10/2026 18:20 | 100 | 6.79 |
| 07/10/2026 18:20 | 100 | 6.79 |
| 07/10/2026 18:20 | 100 | 6.79 |
| 07/10/2026 18:20 | 50 | 6.79 |
| 07/10/2026 18:20 | 50 | 6.79 |
| 07/10/2026 18:20 | 200 | 6.79 |
| 07/10/2026 18:20 | 200 | 6.79 |
| 07/10/2026 18:20 | 307 | 6.79 |
| 07/10/2026 18:20 | 100 | 6.79 |
| 07/10/2026 18:20 | 921 | 6.79 |
| 07/10/2026 18:20 | 100 | 6.79 |
| 07/10/2026 18:20 | 472 | 6.79 |
| 07/10/2026 18:20 | 100 | 6.79 |
| 07/10/2026 18:20 | 200 | 6.79 |
| 07/10/2026 18:20 | 95 | 6.79 |
| 07/10/2026 18:20 | 200 | 6.79 |
| 07/10/2026 18:20 | 77 | 6.79 |
| 07/10/2026 18:20 | 100 | 6.79 |
| 07/10/2026 18:20 | 88 | 6.79 |
| 07/10/2026 18:20 | 34 | 6.79 |
| 07/10/2026 18:20 | 1 | 6.785 |
| 07/10/2026 18:18 | 45 | 6.79 |
| 07/10/2026 18:18 | 12 | 6.79 |
| 07/10/2026 18:18 | 88 | 6.79 |
| 07/10/2026 18:17 | 150 | 6.795 |
| 07/10/2026 18:17 | 1 | 6.795 |
| 07/10/2026 18:16 | 49 | 6.80 |
| 07/10/2026 18:16 | 51 | 6.80 |
| 07/10/2026 18:15 | 100 | 6.805 |
| 07/10/2026 18:15 | 100 | 6.805 |
| 07/10/2026 18:15 | 4 | 6.80 |
| 07/10/2026 18:15 | 200 | 6.80 |
| 07/10/2026 18:15 | 58 | 6.80 |
| 07/10/2026 18:15 | 42 | 6.80 |
| 07/10/2026 18:15 | 100 | 6.80 |
| 07/10/2026 18:15 | 100 | 6.80 |
| 07/10/2026 18:15 | 100 | 6.80 |
| 07/10/2026 18:15 | 48 | 6.80 |
| 07/10/2026 18:15 | 100 | 6.795 |
| 07/10/2026 18:14 | 87 | 6.79 |
| 07/10/2026 18:14 | 100 | 6.79 |
| 07/10/2026 18:14 | 100 | 6.79 |
| 07/10/2026 18:14 | 42 | 6.79 |
| 07/10/2026 18:13 | 100 | 6.785 |
| 07/10/2026 18:13 | 11 | 6.78 |
| 07/10/2026 18:13 | 150 | 6.78 |
| 07/10/2026 18:13 | 39 | 6.78 |
| 07/10/2026 18:13 | 200 | 6.78 |
| 07/10/2026 18:13 | 11 | 6.78 |
| 07/10/2026 18:13 | 100 | 6.78 |
| 07/10/2026 18:13 | 89 | 6.78 |
| 07/10/2026 18:13 | 61 | 6.78 |
| 07/10/2026 18:13 | 139 | 6.78 |
| 07/10/2026 18:13 | 11 | 6.78 |
| 07/10/2026 18:13 | 100 | 6.78 |
| 07/10/2026 18:13 | 100 | 6.78 |
| 07/10/2026 18:13 | 200 | 6.78 |
| 07/10/2026 18:13 | 89 | 6.78 |
| 07/10/2026 18:13 | 100 | 6.78 |
| 07/10/2026 18:13 | 100 | 6.78 |
| 07/10/2026 18:13 | 4 | 6.78 |
| 07/10/2026 18:13 | 46 | 6.78 |
| 07/10/2026 18:13 | 100 | 6.78 |
| 07/10/2026 18:12 | 100 | 6.775 |
| 07/10/2026 18:11 | 29 | 6.78 |
| 07/10/2026 18:11 | 71 | 6.78 |
| 07/10/2026 18:11 | 29 | 6.78 |
| 07/10/2026 18:11 | 100 | 6.78 |
| 07/10/2026 18:11 | 211 | 6.78 |
| 07/10/2026 18:11 | 100 | 6.78 |
| 07/10/2026 18:11 | 100 | 6.78 |
| 07/10/2026 18:11 | 300 | 6.78 |
| 07/10/2026 18:11 | 3 | 6.78 |
| 07/10/2026 18:11 | 8 | 6.78 |
| 07/10/2026 18:11 | 92 | 6.78 |
| 07/10/2026 18:11 | 82 | 6.78 |
| 07/10/2026 18:11 | 80 | 6.78 |
| 07/10/2026 18:11 | 46 | 6.78 |
| 07/10/2026 18:10 | 38 | 6.775 |
| 07/10/2026 18:10 | 26 | 6.775 |
| 07/10/2026 18:10 | 12 | 6.775 |
| 07/10/2026 18:10 | 38 | 6.775 |
| 07/10/2026 18:10 | 150 | 6.775 |
| 07/10/2026 18:10 | 100 | 6.775 |
| 07/10/2026 18:10 | 98 | 6.78 |
| 07/10/2026 18:10 | 1 | 6.78 |
| 07/10/2026 18:10 | 1 | 6.78 |
| 07/10/2026 18:10 | 2 | 6.78 |
| 07/10/2026 18:08 | 100 | 6.81 |
| 07/10/2026 18:08 | 77 | 6.81 |
| 07/10/2026 18:08 | 200 | 6.81 |
| 07/10/2026 18:08 | 99 | 6.815 |
| 07/10/2026 18:08 | 50 | 6.815 |
| 07/10/2026 18:08 | 150 | 6.815 |
| 07/10/2026 18:08 | 1 | 6.815 |
| 07/10/2026 18:06 | 81 | 6.81 |
| 07/10/2026 18:06 | 100 | 6.81 |
| 07/10/2026 18:06 | 3 | 6.81 |
| 07/10/2026 18:06 | 250 | 6.81 |
| 07/10/2026 18:06 | 42 | 6.81 |
| 07/10/2026 18:06 | 106 | 6.80 |
| 07/10/2026 18:06 | 200 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 194 | 6.80 |
| 07/10/2026 18:06 | 154 | 6.80 |
| 07/10/2026 18:06 | 56 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 77 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 200 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 77 | 6.80 |
| 07/10/2026 18:06 | 77 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 15 | 6.80 |
| 07/10/2026 18:06 | 200 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.805 |
| 07/10/2026 18:06 | 100 | 6.805 |
| 07/10/2026 18:06 | 195 | 6.80 |
| 07/10/2026 18:06 | 5 | 6.80 |
| 07/10/2026 18:06 | 400 | 6.80 |
| 07/10/2026 18:06 | 600 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 57 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 600 | 6.80 |
| 07/10/2026 18:06 | 48 | 6.80 |
| 07/10/2026 18:06 | 200 | 6.795 |
| 07/10/2026 18:06 | 100 | 6.795 |
| 07/10/2026 18:06 | 61 | 6.795 |
| 07/10/2026 18:06 | 100 | 6.79 |
| 07/10/2026 18:06 | 42 | 6.79 |
| 07/10/2026 18:06 | 200 | 6.79 |
| 07/10/2026 18:06 | 111 | 6.795 |
| 07/10/2026 18:06 | 89 | 6.795 |
| 07/10/2026 18:06 | 5 | 6.80 |
| 07/10/2026 18:06 | 100 | 6.80 |
| 07/10/2026 18:06 | 1 | 6.80 |
| 07/10/2026 18:06 | 300 | 6.80 |
| 07/10/2026 18:06 | 1 | 6.81 |
| 07/10/2026 18:06 | 69 | 6.81 |
| 07/10/2026 18:06 | 31 | 6.81 |
| 07/10/2026 18:06 | 69 | 6.81 |
| 07/10/2026 18:05 | 29 | 6.82 |
| 07/10/2026 18:05 | 5 | 6.82 |
| 07/10/2026 18:03 | 1 | 6.825 |
| 07/10/2026 18:03 | 50 | 6.83 |
| 07/10/2026 18:03 | 92 | 6.84 |
| 07/10/2026 18:03 | 300 | 6.84 |
| 07/10/2026 18:03 | 392 | 6.845 |
| 07/10/2026 18:03 | 500 | 6.84 |
| 07/10/2026 18:03 | 100 | 6.84 |
| 07/10/2026 18:03 | 100 | 6.84 |
| 07/10/2026 18:03 | 5 | 6.84 |
| 07/10/2026 18:03 | 100 | 6.84 |
| 07/10/2026 18:03 | 100 | 6.84 |
| 07/10/2026 18:03 | 100 | 6.84 |
| 07/10/2026 18:03 | 50 | 6.84 |
| 07/10/2026 18:03 | 37 | 6.84 |
| 07/10/2026 18:03 | 50 | 6.84 |
| 07/10/2026 18:03 | 300 | 6.84 |
| 07/10/2026 18:01 | 290 | 6.84 |
| 07/10/2026 18:01 | 110 | 6.84 |
| 07/10/2026 17:59 | 27 | 6.845 |
| 07/10/2026 17:56 | 100 | 6.845 |
| 07/10/2026 17:56 | 2 | 6.845 |
| 07/10/2026 17:55 | 13 | 6.85 |
| 07/10/2026 17:55 | 100 | 6.85 |
| 07/10/2026 17:55 | 73 | 6.85 |
| 07/10/2026 17:55 | 26 | 6.85 |
| 07/10/2026 17:55 | 11 | 6.85 |
| 07/10/2026 17:55 | 50 | 6.85 |
| 07/10/2026 17:55 | 100 | 6.85 |
| 07/10/2026 17:55 | 100 | 6.85 |
| 07/10/2026 17:55 | 200 | 6.85 |
| 07/10/2026 17:55 | 82 | 6.85 |
| 07/10/2026 17:55 | 118 | 6.85 |
| 07/10/2026 17:55 | 200 | 6.85 |
| 07/10/2026 17:55 | 200 | 6.85 |
| 07/10/2026 17:55 | 22 | 6.85 |
| 07/10/2026 17:55 | 178 | 6.85 |
| 07/10/2026 17:55 | 362 | 6.85 |
| 07/10/2026 17:55 | 540 | 6.85 |
| 07/10/2026 17:55 | 540 | 6.85 |
| 07/10/2026 17:55 | 758 | 6.85 |
| 07/10/2026 17:55 | 1 | 6.85 |
| 07/10/2026 17:55 | 102 | 6.85 |
| 07/10/2026 17:55 | 100 | 6.85 |
| 07/10/2026 17:55 | 100 | 6.85 |
| 07/10/2026 17:55 | 84 | 6.85 |
| 07/10/2026 17:55 | 100 | 6.85 |
| 07/10/2026 17:55 | 7 | 6.85 |
| 07/10/2026 17:55 | 2 | 6.85 |
| 07/10/2026 17:55 | 44 | 6.85 |
| 07/10/2026 17:54 | 1 | 6.845 |
| 07/10/2026 17:53 | 100 | 6.845 |
| 07/10/2026 17:52 | 100 | 6.845 |
| 07/10/2026 17:51 | 18 | 6.845 |
| 07/10/2026 17:50 | 100 | 6.84 |
| 07/10/2026 17:50 | 134 | 6.84 |
| 07/10/2026 17:50 | 57 | 6.84 |
| 07/10/2026 17:50 | 100 | 6.84 |
| 07/10/2026 17:50 | 73 | 6.84 |
| 07/10/2026 17:50 | 5 | 6.84 |
| 07/10/2026 17:50 | 400 | 6.84 |
| 07/10/2026 17:50 | 160 | 6.84 |
| 07/10/2026 17:50 | 200 | 6.84 |
| 07/10/2026 17:50 | 40 | 6.84 |
| 07/10/2026 17:50 | 100 | 6.84 |
| 07/10/2026 17:50 | 200 | 6.845 |
| 07/10/2026 17:50 | 200 | 6.845 |
| 07/10/2026 17:50 | 67 | 6.85 |
| 07/10/2026 17:50 | 100 | 6.85 |
| 07/10/2026 17:48 | 150 | 6.86 |
| 07/10/2026 17:48 | 100 | 6.86 |
| 07/10/2026 17:48 | 100 | 6.86 |
| 07/10/2026 17:48 | 42 | 6.86 |
| 07/10/2026 17:48 | 100 | 6.86 |
| 07/10/2026 17:48 | 100 | 6.87 |
| 07/10/2026 17:48 | 100 | 6.87 |
| 07/10/2026 17:48 | 10 | 6.87 |
| 07/10/2026 17:48 | 46 | 6.87 |
| 07/10/2026 17:48 | 300 | 6.875 |
| 07/10/2026 17:48 | 34 | 6.88 |
| 07/10/2026 17:48 | 57 | 6.88 |
| 07/10/2026 17:48 | 33 | 6.88 |
| 07/10/2026 17:48 | 57 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 34 | 6.88 |
| 07/10/2026 17:48 | 66 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 142 | 6.88 |
| 07/10/2026 17:48 | 114 | 6.88 |
| 07/10/2026 17:48 | 33 | 6.88 |
| 07/10/2026 17:48 | 57 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 31 | 6.88 |
| 07/10/2026 17:48 | 69 | 6.88 |
| 07/10/2026 17:48 | 27 | 6.88 |
| 07/10/2026 17:48 | 4 | 6.88 |
| 07/10/2026 17:48 | 26 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 57 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 342 | 6.88 |
| 07/10/2026 17:48 | 142 | 6.88 |
| 07/10/2026 17:48 | 49 | 6.88 |
| 07/10/2026 17:48 | 33 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 28 | 6.88 |
| 07/10/2026 17:48 | 386 | 6.88 |
| 07/10/2026 17:48 | 86 | 6.88 |
| 07/10/2026 17:48 | 300 | 6.88 |
| 07/10/2026 17:48 | 86 | 6.88 |
| 07/10/2026 17:48 | 300 | 6.88 |
| 07/10/2026 17:48 | 98 | 6.88 |
| 07/10/2026 17:48 | 74 | 6.88 |
| 07/10/2026 17:48 | 100 | 6.88 |
| 07/10/2026 17:48 | 99 | 6.87 |
| 07/10/2026 17:48 | 1 | 6.87 |
| 07/10/2026 17:48 | 99 | 6.87 |
| 07/10/2026 17:48 | 1 | 6.87 |
| 07/10/2026 17:48 | 49 | 6.87 |
| 07/10/2026 17:48 | 100 | 6.87 |
| 07/10/2026 17:48 | 73 | 6.87 |
| 07/10/2026 17:48 | 64 | 6.87 |
| 07/10/2026 17:48 | 95 | 6.87 |
| 07/10/2026 17:47 | 100 | 6.875 |
| 07/10/2026 17:46 | 1 | 6.885 |
| 07/10/2026 17:45 | 300 | 6.88 |
| 07/10/2026 17:44 | 1 | 6.885 |
| 07/10/2026 17:43 | 88 | 6.885 |
| 07/10/2026 17:43 | 4 | 6.88 |
| 07/10/2026 17:43 | 96 | 6.88 |
| 07/10/2026 17:43 | 5 | 6.87 |
| 07/10/2026 17:43 | 44 | 6.87 |
| 07/10/2026 17:43 | 100 | 6.87 |
| 07/10/2026 17:43 | 156 | 6.87 |
| 07/10/2026 17:43 | 100 | 6.87 |
| 07/10/2026 17:43 | 23 | 6.87 |
| 07/10/2026 17:43 | 41 | 6.87 |
| 07/10/2026 17:42 | 1 | 6.865 |
| 07/10/2026 17:42 | 200 | 6.87 |
| 07/10/2026 17:40 | 41 | 6.88 |
| 07/10/2026 17:40 | 100 | 6.88 |
| 07/10/2026 17:40 | 100 | 6.88 |
| 07/10/2026 17:40 | 2 | 6.88 |
| 07/10/2026 17:40 | 5 | 6.88 |
| 07/10/2026 17:40 | 100 | 6.88 |
| 07/10/2026 17:40 | 45 | 6.88 |
| 07/10/2026 17:39 | 100 | 6.875 |
| 07/10/2026 17:39 | 100 | 6.875 |
| 07/10/2026 17:39 | 100 | 6.88 |
| 07/10/2026 17:39 | 198 | 6.88 |
| 07/10/2026 17:39 | 191 | 6.88 |
| 07/10/2026 17:39 | 38 | 6.88 |
| 07/10/2026 17:37 | 1 | 6.885 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 38 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 196 | 6.88 |
| 07/10/2026 17:37 | 5 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.89 |
| 07/10/2026 17:37 | 18 | 6.89 |
| 07/10/2026 17:37 | 600 | 6.89 |
| 07/10/2026 17:37 | 3 | 6.89 |
| 07/10/2026 17:37 | 32 | 6.89 |
| 07/10/2026 17:37 | 3 | 6.88 |
| 07/10/2026 17:37 | 100 | 6.88 |
| 07/10/2026 17:37 | 200 | 6.87 |
| 07/10/2026 17:37 | 100 | 6.87 |
| 07/10/2026 17:37 | 100 | 6.87 |
| 07/10/2026 17:37 | 300 | 6.87 |
| 07/10/2026 17:37 | 6 | 6.87 |
| 07/10/2026 17:37 | 88 | 6.87 |
| 07/10/2026 17:37 | 100 | 6.87 |
| 07/10/2026 17:37 | 96 | 6.87 |
| 07/10/2026 17:37 | 100 | 6.87 |
| 07/10/2026 17:37 | 100 | 6.87 |
| 07/10/2026 17:37 | 100 | 6.87 |
| 07/10/2026 17:37 | 500 | 6.87 |
| 07/10/2026 17:37 | 100 | 6.865 |
| 07/10/2026 17:36 | 1 | 6.87 |
| 07/10/2026 17:36 | 100 | 6.88 |
| 07/10/2026 17:36 | 100 | 6.89 |
| 07/10/2026 17:36 | 100 | 6.89 |
| 07/10/2026 17:36 | 48 | 6.89 |
| 07/10/2026 17:36 | 100 | 6.90 |
| 07/10/2026 17:36 | 12097 | 6.90 |
| 07/10/2026 17:36 | 37903 | 6.90 |
| 07/10/2026 17:36 | 300 | 6.905 |
| 07/10/2026 17:36 | 100 | 6.905 |
| 07/10/2026 17:36 | 98 | 6.91 |
| 07/10/2026 17:36 | 98 | 6.915 |
| 07/10/2026 17:36 | 1 | 6.91 |
| 07/10/2026 17:36 | 1 | 6.91 |
| 07/10/2026 17:36 | 100 | 6.915 |
| 07/10/2026 17:36 | 180 | 6.92 |
| 07/10/2026 17:36 | 220 | 6.92 |
| 07/10/2026 17:36 | 100 | 6.92 |
| 07/10/2026 17:36 | 100 | 6.92 |
| 07/10/2026 17:35 | 100 | 6.94 |
| 07/10/2026 17:35 | 77 | 6.94 |
| 07/10/2026 17:35 | 1 | 6.94 |
| 07/10/2026 17:35 | 1 | 6.95 |
| 07/10/2026 17:35 | 1 | 6.95 |
| 07/10/2026 17:35 | 2 | 6.95 |
| 07/10/2026 17:35 | 21 | 6.95 |
| 07/10/2026 17:35 | 70 | 6.95 |
| 07/10/2026 17:35 | 1 | 6.95 |
| 07/10/2026 17:35 | 2 | 6.95 |
| 07/10/2026 17:35 | 100 | 6.95 |
| 07/10/2026 17:35 | 1 | 6.95 |
| 07/10/2026 17:35 | 70 | 6.95 |
| 07/10/2026 17:35 | 67 | 6.95 |
| 07/10/2026 17:35 | 21 | 6.95 |
| 07/10/2026 17:35 | 70 | 6.95 |
| 07/10/2026 17:33 | 1 | 6.955 |
| 07/10/2026 17:33 | 1 | 6.955 |
| 07/10/2026 17:33 | 100 | 6.945 |
| 07/10/2026 17:32 | 39 | 6.94 |
| 07/10/2026 17:32 | 1 | 6.94 |
| 07/10/2026 17:32 | 1 | 6.94 |
| 07/10/2026 17:29 | 1 | 6.94 |
| 07/10/2026 17:29 | 39 | 6.94 |
| 07/10/2026 17:29 | 102 | 6.94 |
| 07/10/2026 17:29 | 41 | 6.94 |
| 07/10/2026 17:29 | 41 | 6.94 |
| 07/10/2026 17:29 | 1 | 6.94 |
| 07/10/2026 17:29 | 100 | 6.945 |
| 07/10/2026 17:29 | 87 | 6.94 |
| 07/10/2026 17:29 | 100 | 6.94 |
| 07/10/2026 17:29 | 40 | 6.94 |
| 07/10/2026 17:29 | 100 | 6.93 |
| 07/10/2026 17:29 | 40 | 6.93 |
| 07/10/2026 17:29 | 41 | 6.93 |
| 07/10/2026 17:29 | 100 | 6.93 |
| 07/10/2026 17:29 | 82 | 6.93 |
| 07/10/2026 17:29 | 670 | 6.93 |
| 07/10/2026 17:29 | 400 | 6.94 |
| 07/10/2026 17:29 | 5 | 6.94 |
| 07/10/2026 17:29 | 100 | 6.94 |
| 07/10/2026 17:29 | 200 | 6.945 |
| 07/10/2026 17:29 | 71 | 6.945 |
| 07/10/2026 17:29 | 200 | 6.945 |
| 07/10/2026 17:27 | 93 | 6.95 |
| 07/10/2026 17:27 | 7 | 6.95 |
| 07/10/2026 17:27 | 100 | 6.95 |
| 07/10/2026 17:27 | 40 | 6.95 |
| 07/10/2026 17:27 | 100 | 6.95 |
| 07/10/2026 17:27 | 100 | 6.95 |
| 07/10/2026 17:27 | 157 | 6.94 |
| 07/10/2026 17:27 | 90 | 6.94 |
| 07/10/2026 17:27 | 100 | 6.94 |
| 07/10/2026 17:26 | 96 | 6.935 |
| 07/10/2026 17:26 | 88 | 6.935 |
| 07/10/2026 17:26 | 100 | 6.935 |
| 07/10/2026 17:26 | 100 | 6.935 |
| 07/10/2026 17:26 | 100 | 6.93 |
| 07/10/2026 17:26 | 100 | 6.93 |
| 07/10/2026 17:26 | 400 | 6.93 |
| 07/10/2026 17:26 | 26 | 6.93 |
| 07/10/2026 17:26 | 400 | 6.93 |
| 07/10/2026 17:26 | 40 | 6.93 |
| 07/10/2026 17:26 | 100 | 6.92 |
| 07/10/2026 17:26 | 100 | 6.92 |
| 07/10/2026 17:24 | 89 | 6.91 |
| 07/10/2026 17:24 | 10 | 6.91 |
| 07/10/2026 17:24 | 100 | 6.91 |
| 07/10/2026 17:24 | 100 | 6.91 |
| 07/10/2026 17:24 | 35 | 6.91 |
| 07/10/2026 17:23 | 1 | 6.905 |
| 07/10/2026 17:23 | 65 | 6.91 |
| 07/10/2026 17:23 | 35 | 6.91 |
| 07/10/2026 17:23 | 38 | 6.915 |
| 07/10/2026 17:23 | 150 | 6.915 |
| 07/10/2026 17:23 | 163 | 6.91 |
| 07/10/2026 17:23 | 100 | 6.91 |
| 07/10/2026 17:23 | 5 | 6.905 |
| 07/10/2026 17:22 | 100 | 6.91 |
| 07/10/2026 17:22 | 100 | 6.91 |
| 07/10/2026 17:22 | 49 | 6.91 |
| 07/10/2026 17:21 | 8 | 6.91 |
| 07/10/2026 17:21 | 92 | 6.91 |
| 07/10/2026 17:21 | 1 | 6.91 |
| 07/10/2026 17:21 | 7 | 6.91 |
| 07/10/2026 17:21 | 93 | 6.91 |
| 07/10/2026 17:21 | 7 | 6.91 |
| 07/10/2026 17:21 | 49 | 6.91 |
| 07/10/2026 17:21 | 52 | 6.91 |
| 07/10/2026 17:21 | 100 | 6.91 |
| 07/10/2026 17:20 | 100 | 6.90 |
| 07/10/2026 17:20 | 100 | 6.90 |
| 07/10/2026 17:20 | 400 | 6.90 |
| 07/10/2026 17:20 | 100 | 6.90 |
| 07/10/2026 17:20 | 42 | 6.90 |
| 07/10/2026 17:20 | 100 | 6.89 |
| 07/10/2026 17:20 | 162 | 6.89 |
| 07/10/2026 17:19 | 200 | 6.88 |
| 07/10/2026 17:19 | 26 | 6.88 |
| 07/10/2026 17:19 | 63 | 6.88 |
| 07/10/2026 17:19 | 28 | 6.88 |
| 07/10/2026 17:19 | 1 | 6.88 |
| 07/10/2026 17:19 | 21 | 6.88 |
| 07/10/2026 17:19 | 29 | 6.88 |
| 07/10/2026 17:19 | 30 | 6.88 |
| 07/10/2026 17:19 | 4 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 19 | 6.88 |
| 07/10/2026 17:19 | 44 | 6.88 |
| 07/10/2026 17:19 | 32 | 6.88 |
| 07/10/2026 17:19 | 68 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 30 | 6.88 |
| 07/10/2026 17:19 | 1 | 6.88 |
| 07/10/2026 17:19 | 11 | 6.88 |
| 07/10/2026 17:19 | 57 | 6.88 |
| 07/10/2026 17:19 | 1 | 6.88 |
| 07/10/2026 17:19 | 48 | 6.88 |
| 07/10/2026 17:19 | 15 | 6.88 |
| 07/10/2026 17:19 | 63 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 63 | 6.88 |
| 07/10/2026 17:19 | 200 | 6.88 |
| 07/10/2026 17:19 | 120 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 63 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 200 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 63 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 11 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 187 | 6.88 |
| 07/10/2026 17:19 | 62 | 6.88 |
| 07/10/2026 17:19 | 138 | 6.88 |
| 07/10/2026 17:19 | 115 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 63 | 6.88 |
| 07/10/2026 17:19 | 44 | 6.88 |
| 07/10/2026 17:19 | 56 | 6.88 |
| 07/10/2026 17:19 | 200 | 6.88 |
| 07/10/2026 17:19 | 74 | 6.88 |
| 07/10/2026 17:19 | 18 | 6.88 |
| 07/10/2026 17:19 | 200 | 6.88 |
| 07/10/2026 17:19 | 115 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 42 | 6.88 |
| 07/10/2026 17:19 | 58 | 6.88 |
| 07/10/2026 17:19 | 58 | 6.88 |
| 07/10/2026 17:19 | 42 | 6.88 |
| 07/10/2026 17:19 | 200 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 100 | 6.88 |
| 07/10/2026 17:19 | 200 | 6.88 |
| 07/10/2026 17:19 | 200 | 6.88 |
| 07/10/2026 17:19 | 1 | 6.885 |
| 07/10/2026 17:18 | 38 | 6.89 |
| 07/10/2026 17:18 | 27 | 6.89 |
| 07/10/2026 17:18 | 73 | 6.89 |
| 07/10/2026 17:18 | 1 | 6.89 |
| 07/10/2026 17:17 | 12 | 6.895 |
| 07/10/2026 17:17 | 38 | 6.895 |
| 07/10/2026 17:17 | 150 | 6.895 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 100 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 10 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 100 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 6 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 11 | 6.89 |
| 07/10/2026 17:17 | 10 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 5 | 6.89 |
| 07/10/2026 17:17 | 4 | 6.89 |
| 07/10/2026 17:17 | 6 | 6.89 |
| 07/10/2026 17:17 | 6 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 7 | 6.89 |
| 07/10/2026 17:17 | 6 | 6.89 |
| 07/10/2026 17:17 | 4 | 6.89 |
| 07/10/2026 17:17 | 4 | 6.89 |
| 07/10/2026 17:17 | 6 | 6.89 |
| 07/10/2026 17:17 | 6 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 6 | 6.89 |
| 07/10/2026 17:17 | 6 | 6.89 |
| 07/10/2026 17:17 | 100 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 100 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 5 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 100 | 6.89 |
| 07/10/2026 17:17 | 3 | 6.89 |
| 07/10/2026 17:17 | 4 | 6.89 |
| 07/10/2026 17:17 | 2 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.89 |
| 07/10/2026 17:17 | 66 | 6.89 |
| 07/10/2026 17:17 | 28 | 6.89 |
| 07/10/2026 17:17 | 223 | 6.89 |
| 07/10/2026 17:17 | 225 | 6.89 |
| 07/10/2026 17:17 | 28 | 6.89 |
| 07/10/2026 17:17 | 200 | 6.89 |
| 07/10/2026 17:17 | 400 | 6.89 |
| 07/10/2026 17:17 | 1 | 6.885 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 200 | 6.89 |
| 07/10/2026 17:15 | 65 | 6.89 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 90 | 6.90 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 200 | 6.90 |
| 07/10/2026 17:15 | 28 | 6.90 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 90 | 6.90 |
| 07/10/2026 17:15 | 33 | 6.90 |
| 07/10/2026 17:15 | 57 | 6.90 |
| 07/10/2026 17:15 | 62 | 6.90 |
| 07/10/2026 17:15 | 38 | 6.90 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 92 | 6.90 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 400 | 6.895 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 28 | 6.90 |
| 07/10/2026 17:15 | 92 | 6.90 |
| 07/10/2026 17:15 | 200 | 6.90 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 42 | 6.90 |
| 07/10/2026 17:15 | 10 | 6.90 |
| 07/10/2026 17:15 | 200 | 6.90 |
| 07/10/2026 17:15 | 2 | 6.90 |
| 07/10/2026 17:15 | 100 | 6.90 |
| 07/10/2026 17:15 | 12 | 6.89 |
| 07/10/2026 17:15 | 100 | 6.89 |
| 07/10/2026 17:15 | 1000 | 6.89 |
| 07/10/2026 17:15 | 300 | 6.89 |
| 07/10/2026 17:15 | 38 | 6.89 |
| 07/10/2026 17:15 | 200 | 6.885 |
| 07/10/2026 17:14 | 100 | 6.88 |
| 07/10/2026 17:14 | 100 | 6.88 |
| 07/10/2026 17:14 | 200 | 6.88 |
| 07/10/2026 17:14 | 100 | 6.88 |
| 07/10/2026 17:14 | 10 | 6.88 |
| 07/10/2026 17:14 | 28 | 6.88 |
| 07/10/2026 17:14 | 27 | 6.88 |
| 07/10/2026 17:14 | 43 | 6.88 |
| 07/10/2026 17:14 | 100 | 6.88 |
| 07/10/2026 17:14 | 100 | 6.88 |
| 07/10/2026 17:14 | 100 | 6.88 |
| 07/10/2026 17:14 | 182 | 6.88 |
| 07/10/2026 17:14 | 199 | 6.885 |
| 07/10/2026 17:14 | 1 | 6.885 |
| 07/10/2026 17:14 | 1 | 6.885 |
| 07/10/2026 17:14 | 2 | 6.885 |
| 07/10/2026 17:13 | 18 | 6.88 |
| 07/10/2026 17:13 | 200 | 6.88 |
| 07/10/2026 17:13 | 42 | 6.88 |
| 07/10/2026 17:12 | 200 | 6.87 |
| 07/10/2026 17:12 | 1 | 6.875 |
| 07/10/2026 17:11 | 50 | 6.88 |
| 07/10/2026 17:11 | 100 | 6.88 |
| 07/10/2026 17:11 | 200 | 6.88 |
| 07/10/2026 17:11 | 50 | 6.88 |
| 07/10/2026 17:11 | 67 | 6.88 |
| 07/10/2026 17:11 | 200 | 6.88 |
| 07/10/2026 17:10 | 1 | 6.885 |
| 07/10/2026 17:10 | 1 | 6.885 |
| 07/10/2026 17:10 | 93 | 6.88 |
| 07/10/2026 17:10 | 500 | 6.88 |
| 07/10/2026 17:10 | 100 | 6.88 |
| 07/10/2026 17:10 | 100 | 6.88 |
| 07/10/2026 17:10 | 42 | 6.88 |
| 07/10/2026 17:10 | 100 | 6.875 |
| 07/10/2026 17:10 | 10 | 6.875 |
| 07/10/2026 17:09 | 100 | 6.875 |
| 07/10/2026 17:09 | 100 | 6.875 |
| 07/10/2026 17:07 | 54 | 6.87 |
| 07/10/2026 17:07 | 200 | 6.87 |
| 07/10/2026 17:07 | 200 | 6.87 |
| 07/10/2026 17:07 | 38 | 6.87 |
| 07/10/2026 17:07 | 100 | 6.87 |
| 07/10/2026 17:07 | 100 | 6.86 |
| 07/10/2026 17:07 | 100 | 6.86 |
| 07/10/2026 17:07 | 140 | 6.86 |
| 07/10/2026 17:07 | 67 | 6.86 |
| 07/10/2026 17:06 | 155 | 6.86 |
| 07/10/2026 17:06 | 3 | 6.86 |
| 07/10/2026 17:06 | 1 | 6.86 |
| 07/10/2026 17:06 | 100 | 6.865 |
| 07/10/2026 17:05 | 200 | 6.86 |
| 07/10/2026 17:05 | 17 | 6.86 |
| 07/10/2026 17:05 | 42 | 6.86 |
| 07/10/2026 17:05 | 7 | 6.85 |
| 07/10/2026 17:05 | 80 | 6.85 |
| 07/10/2026 17:05 | 100 | 6.85 |
| 07/10/2026 17:05 | 100 | 6.85 |
| 07/10/2026 17:05 | 52 | 6.85 |
| 07/10/2026 17:05 | 20 | 6.85 |
| 07/10/2026 17:05 | 300 | 6.85 |
| 07/10/2026 17:05 | 2 | 6.845 |
| 07/10/2026 17:05 | 1 | 6.845 |
| 07/10/2026 17:05 | 1 | 6.845 |
| 07/10/2026 17:05 | 1 | 6.85 |
| 07/10/2026 17:05 | 82 | 6.86 |
| 07/10/2026 17:05 | 200 | 6.86 |
| 07/10/2026 17:05 | 52 | 6.86 |
| 07/10/2026 17:04 | 1 | 6.865 |
| 07/10/2026 17:04 | 303 | 6.88 |
| 07/10/2026 17:04 | 97 | 6.88 |
| 07/10/2026 17:04 | 200 | 6.88 |
| 07/10/2026 17:04 | 5 | 6.88 |
| 07/10/2026 17:04 | 100 | 6.88 |
| 07/10/2026 17:04 | 40 | 6.88 |
| 07/10/2026 17:04 | 100 | 6.885 |
| 07/10/2026 17:03 | 100 | 6.885 |
| 07/10/2026 17:02 | 1 | 6.88 |
| 07/10/2026 17:02 | 1 | 6.88 |
| 07/10/2026 17:02 | 100 | 6.885 |
| 07/10/2026 17:02 | 200 | 6.885 |
| 07/10/2026 17:02 | 98 | 6.89 |
| 07/10/2026 17:02 | 2 | 6.89 |
| 07/10/2026 17:02 | 200 | 6.89 |
| 07/10/2026 17:02 | 78 | 6.89 |
| 07/10/2026 17:02 | 821 | 6.89 |
| 07/10/2026 17:02 | 1 | 6.89 |
| 07/10/2026 17:02 | 178 | 6.89 |
| 07/10/2026 17:02 | 200 | 6.89 |
| 07/10/2026 17:02 | 100 | 6.895 |
| 07/10/2026 17:02 | 800 | 6.895 |
| 07/10/2026 17:02 | 1 | 6.895 |
| 07/10/2026 17:01 | 100 | 6.895 |
| 07/10/2026 17:01 | 94 | 6.89 |
| 07/10/2026 17:01 | 592 | 6.89 |
| 07/10/2026 17:01 | 44 | 6.89 |
| 07/10/2026 17:01 | 50 | 6.89 |
| 07/10/2026 17:01 | 1 | 6.89 |
| 07/10/2026 17:01 | 148 | 6.89 |
| 07/10/2026 17:01 | 52 | 6.89 |
| 07/10/2026 17:01 | 900 | 6.895 |
| 07/10/2026 17:01 | 86 | 6.89 |
| 07/10/2026 17:01 | 200 | 6.895 |
| 07/10/2026 17:01 | 100 | 6.895 |
| 07/10/2026 17:01 | 94 | 6.89 |
| 07/10/2026 17:01 | 1 | 6.89 |
| 07/10/2026 17:01 | 200 | 6.89 |
| 07/10/2026 17:01 | 68 | 6.89 |
| 07/10/2026 17:01 | 116 | 6.89 |
| 07/10/2026 17:01 | 100 | 6.89 |
| 07/10/2026 17:01 | 116 | 6.89 |
| 07/10/2026 17:01 | 100 | 6.89 |
| 07/10/2026 17:01 | 200 | 6.89 |
| 07/10/2026 17:01 | 100 | 6.885 |
| 07/10/2026 17:01 | 700 | 6.89 |
| 07/10/2026 17:01 | 100 | 6.89 |
| 07/10/2026 17:01 | 100 | 6.89 |
| 07/10/2026 17:01 | 100 | 6.89 |
| 07/10/2026 17:01 | 38 | 6.89 |
| 07/10/2026 17:01 | 100 | 6.89 |
| 07/10/2026 17:01 | 34 | 6.90 |
| 07/10/2026 17:01 | 53 | 6.90 |
| 07/10/2026 17:01 | 843 | 6.90 |
| 07/10/2026 17:01 | 200 | 6.90 |
| 07/10/2026 17:00 | 80 | 6.90 |
| 07/10/2026 17:00 | 10 | 6.90 |
| 07/10/2026 17:00 | 120 | 6.90 |
| 07/10/2026 17:00 | 53 | 6.90 |
| 07/10/2026 17:00 | 120 | 6.90 |
| 07/10/2026 17:00 | 120 | 6.90 |
| 07/10/2026 17:00 | 120 | 6.90 |
| 07/10/2026 17:00 | 100 | 6.905 |
| 07/10/2026 17:00 | 100 | 6.905 |
| 07/10/2026 17:00 | 150 | 6.91 |
| 07/10/2026 17:00 | 40 | 6.91 |
| 07/10/2026 17:00 | 100 | 6.91 |
| 07/10/2026 17:00 | 98 | 6.91 |
| 07/10/2026 17:00 | 100 | 6.91 |
| 07/10/2026 17:00 | 200 | 6.91 |
| 07/10/2026 17:00 | 10 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 200 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 200 | 6.905 |
| 07/10/2026 17:00 | 100 | 6.905 |
| 07/10/2026 17:00 | 100 | 6.905 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 200 | 6.91 |
| 07/10/2026 17:00 | 10 | 6.91 |
| 07/10/2026 17:00 | 40 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 250 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 749 | 6.91 |
| 07/10/2026 17:00 | 2 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 2 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 2 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 334 | 6.91 |
| 07/10/2026 17:00 | 64 | 6.91 |
| 07/10/2026 17:00 | 2 | 6.91 |
| 07/10/2026 17:00 | 425 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 2 | 6.91 |
| 07/10/2026 17:00 | 2 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 74 | 6.91 |
| 07/10/2026 17:00 | 1 | 6.91 |
| 07/10/2026 17:00 | 2 | 6.91 |
| 07/10/2026 17:00 | 20 | 6.91 |
| 07/10/2026 17:00 | 1000 | 6.91 |
| 07/10/2026 17:00 | 200 | 6.91 |
| 07/10/2026 17:00 | 334 | 6.91 |
| 07/10/2026 17:00 | 53 | 6.91 |
| 07/10/2026 17:00 | 300 | 6.915 |
| 07/10/2026 16:59 | 10 | 6.91 |
| 07/10/2026 16:59 | 1 | 6.91 |
| 07/10/2026 16:59 | 100 | 6.91 |
| 07/10/2026 16:59 | 40 | 6.91 |
| 07/10/2026 16:59 | 101 | 6.91 |
| 07/10/2026 16:58 | 1 | 6.905 |
| 07/10/2026 16:58 | 100 | 6.905 |
| 07/10/2026 16:57 | 31 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 300 | 6.91 |
| 07/10/2026 16:57 | 300 | 6.91 |
| 07/10/2026 16:57 | 50 | 6.91 |
| 07/10/2026 16:57 | 50 | 6.91 |
| 07/10/2026 16:57 | 10 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 183 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 183 | 6.91 |
| 07/10/2026 16:57 | 183 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 183 | 6.91 |
| 07/10/2026 16:57 | 200 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 183 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 656 | 6.91 |
| 07/10/2026 16:57 | 94 | 6.91 |
| 07/10/2026 16:57 | 50 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 119 | 6.91 |
| 07/10/2026 16:57 | 33 | 6.91 |
| 07/10/2026 16:57 | 67 | 6.91 |
| 07/10/2026 16:57 | 33 | 6.91 |
| 07/10/2026 16:57 | 94 | 6.91 |
| 07/10/2026 16:57 | 50 | 6.91 |
| 07/10/2026 16:57 | 6 | 6.91 |
| 07/10/2026 16:57 | 94 | 6.91 |
| 07/10/2026 16:57 | 6 | 6.91 |
| 07/10/2026 16:57 | 94 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 200 | 6.91 |
| 07/10/2026 16:57 | 200 | 6.91 |
| 07/10/2026 16:57 | 57 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 200 | 6.91 |
| 07/10/2026 16:57 | 500 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.905 |
| 07/10/2026 16:57 | 100 | 6.905 |
| 07/10/2026 16:56 | 100 | 6.905 |
| 07/10/2026 16:56 | 100 | 6.905 |
| 07/10/2026 16:56 | 100 | 6.90 |
| 07/10/2026 16:56 | 100 | 6.90 |
| 07/10/2026 16:56 | 94 | 6.90 |
| 07/10/2026 16:56 | 804 | 6.90 |
| 07/10/2026 16:56 | 196 | 6.90 |
| 07/10/2026 16:56 | 1000 | 6.90 |
| 07/10/2026 16:56 | 100 | 6.90 |
| 07/10/2026 16:56 | 34 | 6.90 |
| 07/10/2026 16:56 | 200 | 6.905 |
| 07/10/2026 16:56 | 1 | 6.905 |
| 07/10/2026 16:55 | 155 | 6.91 |
| 07/10/2026 16:55 | 100 | 6.91 |
| 07/10/2026 16:55 | 1000 | 6.91 |
| 07/10/2026 16:55 | 100 | 6.91 |
| 07/10/2026 16:55 | 100 | 6.91 |
| 07/10/2026 16:55 | 121 | 6.915 |
| 07/10/2026 16:55 | 79 | 6.915 |
| 07/10/2026 16:55 | 9 | 6.915 |
| 07/10/2026 16:55 | 2 | 6.915 |
| 07/10/2026 16:55 | 1 | 6.915 |
| 07/10/2026 16:55 | 9 | 6.915 |
| 07/10/2026 16:55 | 15 | 6.91 |
| 07/10/2026 16:55 | 1000 | 6.91 |
| 07/10/2026 16:55 | 34 | 6.91 |
| 07/10/2026 16:55 | 1 | 6.915 |
| 07/10/2026 16:54 | 72 | 6.91 |
| 07/10/2026 16:54 | 30 | 6.91 |
| 07/10/2026 16:54 | 40 | 6.91 |
| 07/10/2026 16:54 | 100 | 6.91 |
| 07/10/2026 16:54 | 30 | 6.91 |
| 07/10/2026 16:53 | 2 | 6.91 |
| 07/10/2026 16:53 | 30 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 40 | 6.91 |
| 07/10/2026 16:53 | 5 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 26 | 6.91 |
| 07/10/2026 16:53 | 612 | 6.91 |
| 07/10/2026 16:53 | 807 | 6.91 |
| 07/10/2026 16:53 | 193 | 6.91 |
| 07/10/2026 16:53 | 120 | 6.91 |
| 07/10/2026 16:53 | 1000 | 6.91 |
| 07/10/2026 16:53 | 26 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 100 | 6.91 |
| 07/10/2026 16:53 | 44 | 6.91 |
| 07/10/2026 16:53 | 300 | 6.91 |
| 07/10/2026 16:53 | 40 | 6.91 |
| 07/10/2026 16:53 | 616 | 6.91 |
| 07/10/2026 16:53 | 192 | 6.91 |
| 07/10/2026 16:53 | 192 | 6.91 |
| 07/10/2026 16:53 | 523 | 6.91 |
| 07/10/2026 16:53 | 20 | 6.92 |
| 07/10/2026 16:53 | 100 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 4 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 2 | 6.92 |
| 07/10/2026 16:53 | 2 | 6.92 |
| 07/10/2026 16:53 | 6 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 23 | 6.92 |
| 07/10/2026 16:53 | 22 | 6.92 |
| 07/10/2026 16:53 | 70 | 6.92 |
| 07/10/2026 16:53 | 100 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 3 | 6.92 |
| 07/10/2026 16:53 | 4 | 6.92 |
| 07/10/2026 16:53 | 6 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 2 | 6.92 |
| 07/10/2026 16:53 | 2 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 1 | 6.92 |
| 07/10/2026 16:53 | 46 | 6.92 |
| 07/10/2026 16:53 | 92 | 6.92 |
| 07/10/2026 16:53 | 23 | 6.92 |
| 07/10/2026 16:53 | 22 | 6.92 |
| 07/10/2026 16:53 | 70 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 46 | 6.92 |
| 07/10/2026 16:52 | 34 | 6.92 |
| 07/10/2026 16:52 | 24 | 6.92 |
| 07/10/2026 16:52 | 92 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 46 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 46 | 6.92 |
| 07/10/2026 16:52 | 24 | 6.92 |
| 07/10/2026 16:52 | 1 | 6.925 |
| 07/10/2026 16:52 | 200 | 6.92 |
| 07/10/2026 16:52 | 34 | 6.92 |
| 07/10/2026 16:52 | 23 | 6.92 |
| 07/10/2026 16:52 | 46 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 477 | 6.91 |
| 07/10/2026 16:52 | 100 | 6.915 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 23 | 6.92 |
| 07/10/2026 16:52 | 34 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 100 | 6.915 |
| 07/10/2026 16:52 | 100 | 6.92 |
| 07/10/2026 16:52 | 7 | 6.92 |
| 07/10/2026 16:52 | 84 | 6.92 |
| 07/10/2026 16:52 | 5 | 6.92 |
| 07/10/2026 16:51 | 1 | 6.925 |
| 07/10/2026 16:49 | 50 | 6.925 |
| 07/10/2026 16:49 | 100 | 6.925 |
| 07/10/2026 16:48 | 47 | 6.93 |
| 07/10/2026 16:48 | 78 | 6.93 |
| 07/10/2026 16:48 | 3 | 6.93 |
| 07/10/2026 16:48 | 1 | 6.93 |
| 07/10/2026 16:47 | 100 | 6.935 |
| 07/10/2026 16:46 | 196 | 6.94 |
| 07/10/2026 16:46 | 48 | 6.94 |
| 07/10/2026 16:46 | 95 | 6.94 |
| 07/10/2026 16:46 | 25 | 6.94 |
| 07/10/2026 16:46 | 100 | 6.935 |
| 07/10/2026 16:45 | 64 | 6.94 |
| 07/10/2026 16:45 | 25 | 6.94 |
| 07/10/2026 16:45 | 100 | 6.94 |
| 07/10/2026 16:45 | 200 | 6.94 |
| 07/10/2026 16:45 | 200 | 6.94 |
| 07/10/2026 16:45 | 50 | 6.94 |
| 07/10/2026 16:45 | 36 | 6.94 |
| 07/10/2026 16:44 | 100 | 6.93 |
| 07/10/2026 16:44 | 14 | 6.93 |
| 07/10/2026 16:44 | 100 | 6.93 |
| 07/10/2026 16:44 | 86 | 6.93 |
| 07/10/2026 16:44 | 377 | 6.935 |
| 07/10/2026 16:44 | 400 | 6.93 |
| 07/10/2026 16:44 | 79 | 6.93 |
| 07/10/2026 16:44 | 171 | 6.93 |
| 07/10/2026 16:44 | 100 | 6.93 |
| 07/10/2026 16:44 | 100 | 6.92 |
| 07/10/2026 16:44 | 92 | 6.92 |
| 07/10/2026 16:44 | 100 | 6.92 |
| 07/10/2026 16:44 | 100 | 6.92 |
| 07/10/2026 16:43 | 50 | 6.915 |
| 07/10/2026 16:43 | 50 | 6.915 |
| 07/10/2026 16:43 | 100 | 6.915 |
| 07/10/2026 16:42 | 100 | 6.915 |
| 07/10/2026 16:41 | 2 | 6.92 |
| 07/10/2026 16:39 | 100 | 6.925 |
| 07/10/2026 16:39 | 1 | 6.925 |
| 07/10/2026 16:39 | 100 | 6.925 |
| 07/10/2026 16:39 | 18 | 6.93 |
| 07/10/2026 16:39 | 4 | 6.93 |
| 07/10/2026 16:39 | 1 | 6.93 |
| 07/10/2026 16:39 | 100 | 6.93 |
| 07/10/2026 16:39 | 1 | 6.93 |
| 07/10/2026 16:39 | 76 | 6.93 |
| 07/10/2026 16:38 | 1 | 6.935 |
| 07/10/2026 16:38 | 200 | 6.935 |
| 07/10/2026 16:37 | 21 | 6.935 |
| 07/10/2026 16:37 | 1 | 6.935 |
| 07/10/2026 16:37 | 14 | 6.925 |
| 07/10/2026 16:36 | 200 | 6.92 |
| 07/10/2026 16:36 | 100 | 6.92 |
| 07/10/2026 16:36 | 100 | 6.915 |
| 07/10/2026 16:36 | 82 | 6.92 |
| 07/10/2026 16:36 | 7 | 6.92 |
| 07/10/2026 16:36 | 82 | 6.93 |
| 07/10/2026 16:36 | 100 | 6.93 |
| 07/10/2026 16:36 | 60 | 6.93 |
| 07/10/2026 16:36 | 100 | 6.93 |
| 07/10/2026 16:36 | 1 | 6.93 |
| 07/10/2026 16:36 | 36 | 6.925 |
| 07/10/2026 16:36 | 1 | 6.925 |
| 07/10/2026 16:35 | 100 | 6.94 |
| 07/10/2026 16:35 | 150 | 6.955 |
| 07/10/2026 16:35 | 100 | 6.95 |
| 07/10/2026 16:35 | 200 | 6.93 |
| 07/10/2026 16:35 | 100 | 6.93 |
| 07/10/2026 16:35 | 400 | 6.93 |
| 07/10/2026 16:35 | 100 | 6.93 |
| 07/10/2026 16:35 | 77 | 6.92 |
| 07/10/2026 16:35 | 200 | 6.91 |
| 07/10/2026 16:35 | 100 | 6.91 |
| 07/10/2026 16:35 | 100 | 6.91 |
| 07/10/2026 16:35 | 400 | 6.905 |
| 07/10/2026 16:35 | 100 | 6.905 |
| 07/10/2026 16:35 | 100 | 6.90 |
| 07/10/2026 16:35 | 100 | 6.90 |
| 07/10/2026 16:35 | 100 | 6.89 |
| 07/10/2026 16:35 | 100 | 6.89 |
| 07/10/2026 16:35 | 200 | 6.89 |
| 07/10/2026 16:35 | 3 | 6.88 |
| 07/10/2026 16:35 | 5 | 6.88 |
| 07/10/2026 16:35 | 200 | 6.88 |
| 07/10/2026 16:35 | 8 | 6.88 |
| 07/10/2026 16:35 | 5 | 6.88 |
| 07/10/2026 16:35 | 100 | 6.875 |
| 07/10/2026 16:34 | 100 | 6.88 |
| 07/10/2026 16:34 | 21 | 6.875 |
| 07/10/2026 16:34 | 4 | 6.885 |
| 07/10/2026 16:34 | 100 | 6.88 |
| 07/10/2026 16:34 | 167 | 6.88 |
| 07/10/2026 16:34 | 200 | 6.88 |
| 07/10/2026 16:34 | 100 | 6.875 |
| 07/10/2026 16:34 | 99 | 6.88 |
| 07/10/2026 16:34 | 1 | 6.88 |
| 07/10/2026 16:34 | 100 | 6.88 |
| 07/10/2026 16:34 | 200 | 6.88 |
| 07/10/2026 16:34 | 99 | 6.89 |
| 07/10/2026 16:34 | 1 | 6.89 |
| 07/10/2026 16:34 | 13 | 6.90 |
| 07/10/2026 16:34 | 25 | 6.90 |
| 07/10/2026 16:34 | 200 | 6.90 |
| 07/10/2026 16:33 | 118 | 6.90 |
| 07/10/2026 16:33 | 82 | 6.90 |
| 07/10/2026 16:33 | 25 | 6.90 |
| 07/10/2026 16:33 | 200 | 6.90 |
| 07/10/2026 16:33 | 56 | 6.90 |
| 07/10/2026 16:33 | 44 | 6.90 |
| 07/10/2026 16:33 | 200 | 6.89 |
| 07/10/2026 16:33 | 100 | 6.89 |
| 07/10/2026 16:33 | 36 | 6.89 |
| 07/10/2026 16:33 | 400 | 6.89 |
| 07/10/2026 16:33 | 100 | 6.89 |
| 07/10/2026 16:33 | 200 | 6.89 |
| 07/10/2026 16:33 | 200 | 6.88 |
| 07/10/2026 16:33 | 189 | 6.88 |
| 07/10/2026 16:33 | 100 | 6.88 |
| 07/10/2026 16:33 | 11 | 6.88 |
| 07/10/2026 16:33 | 200 | 6.88 |
| 07/10/2026 16:33 | 200 | 6.88 |
| 07/10/2026 16:33 | 100 | 6.87 |
| 07/10/2026 16:33 | 100 | 6.87 |
| 07/10/2026 16:33 | 50 | 6.86 |
| 07/10/2026 16:33 | 150 | 6.86 |
| 07/10/2026 16:33 | 100 | 6.86 |
| 07/10/2026 16:33 | 200 | 6.86 |
| 07/10/2026 16:33 | 200 | 6.86 |
| 07/10/2026 16:33 | 200 | 6.85 |
| 07/10/2026 16:33 | 100 | 6.85 |
| 07/10/2026 16:33 | 100 | 6.85 |
| 07/10/2026 16:33 | 1 | 6.84 |
| 07/10/2026 16:33 | 76 | 6.84 |
| 07/10/2026 16:33 | 24 | 6.84 |
| 07/10/2026 16:33 | 12 | 6.84 |
| 07/10/2026 16:33 | 200 | 6.84 |
| 07/10/2026 16:33 | 3 | 6.84 |
| 07/10/2026 16:33 | 24 | 6.84 |
| 07/10/2026 16:33 | 56 | 6.84 |
| 07/10/2026 16:33 | 100 | 6.84 |
| 07/10/2026 16:33 | 144 | 6.835 |
| 07/10/2026 16:33 | 56 | 6.84 |
| 07/10/2026 16:33 | 200 | 6.84 |
| 07/10/2026 16:33 | 56 | 6.84 |
| 07/10/2026 16:33 | 32 | 6.84 |
| 07/10/2026 16:33 | 56 | 6.84 |
| 07/10/2026 16:33 | 200 | 6.84 |
| 07/10/2026 16:33 | 200 | 6.84 |
| 07/10/2026 16:32 | 1 | 6.865 |
| 07/10/2026 16:32 | 1 | 6.865 |
| 07/10/2026 16:32 | 100 | 6.865 |
| 07/10/2026 16:32 | 61 | 6.87 |
| 07/10/2026 16:32 | 3 | 6.87 |
| 07/10/2026 16:32 | 2 | 6.87 |
| 07/10/2026 16:32 | 3 | 6.87 |
| 07/10/2026 16:32 | 140 | 6.87 |
| 07/10/2026 16:32 | 10 | 6.87 |
| 07/10/2026 16:32 | 1 | 6.875 |
| 07/10/2026 16:32 | 19 | 6.88 |
| 07/10/2026 16:32 | 28 | 6.88 |
| 07/10/2026 16:32 | 57 | 6.88 |
| 07/10/2026 16:32 | 91 | 6.88 |
| 07/10/2026 16:32 | 7 | 6.88 |
| 07/10/2026 16:32 | 49 | 6.88 |
| 07/10/2026 16:32 | 31 | 6.88 |
| 07/10/2026 16:32 | 19 | 6.88 |
| 07/10/2026 16:32 | 100 | 6.88 |
| 07/10/2026 16:32 | 200 | 6.885 |
| 07/10/2026 16:32 | 57 | 6.88 |
| 07/10/2026 16:32 | 64 | 6.88 |
| 07/10/2026 16:32 | 36 | 6.88 |
| 07/10/2026 16:32 | 57 | 6.88 |
| 07/10/2026 16:32 | 57 | 6.88 |
| 07/10/2026 16:32 | 43 | 6.88 |
| 07/10/2026 16:32 | 100 | 6.88 |
| 07/10/2026 16:32 | 7 | 6.88 |
| 07/10/2026 16:32 | 50 | 6.88 |
| 07/10/2026 16:32 | 50 | 6.88 |
| 07/10/2026 16:32 | 50 | 6.88 |
| 07/10/2026 16:32 | 100 | 6.88 |
| 07/10/2026 16:32 | 2 | 6.88 |
| 07/10/2026 16:32 | 100 | 6.88 |
| 07/10/2026 16:32 | 200 | 6.88 |
| 07/10/2026 16:32 | 1 | 6.895 |
| 07/10/2026 16:31 | 6 | 6.895 |
| 07/10/2026 16:31 | 29 | 6.90 |
| 07/10/2026 16:30 | 1 | 6.905 |
| 07/10/2026 16:30 | 63 | 6.90 |
| 07/10/2026 16:30 | 149 | 6.90 |
| 07/10/2026 16:30 | 77 | 6.90 |
| 07/10/2026 16:30 | 1 | 6.905 |
| 07/10/2026 16:30 | 1 | 6.905 |
| 07/10/2026 16:29 | 1 | 6.905 |
| 07/10/2026 16:29 | 100 | 6.905 |
| 07/10/2026 16:29 | 300 | 6.92 |
| 07/10/2026 16:29 | 6 | 6.92 |
| 07/10/2026 16:29 | 100 | 6.92 |
| 07/10/2026 16:29 | 100 | 6.92 |
| 07/10/2026 16:29 | 6 | 6.92 |
| 07/10/2026 16:29 | 71 | 6.92 |
| 07/10/2026 16:29 | 29 | 6.92 |
| 07/10/2026 16:29 | 300 | 6.92 |
| 07/10/2026 16:29 | 300 | 6.92 |
| 07/10/2026 16:29 | 100 | 6.925 |
| 07/10/2026 16:29 | 77 | 6.92 |
| 07/10/2026 16:29 | 100 | 6.92 |
| 07/10/2026 16:29 | 100 | 6.92 |
| 07/10/2026 16:29 | 54 | 6.92 |
| 07/10/2026 16:29 | 200 | 6.91 |
| 07/10/2026 16:29 | 60 | 6.91 |
| 07/10/2026 16:29 | 300 | 6.91 |
| 07/10/2026 16:29 | 17 | 6.90 |
| 07/10/2026 16:29 | 10 | 6.90 |
| 07/10/2026 16:29 | 100 | 6.90 |
| 07/10/2026 16:29 | 100 | 6.90 |
| 07/10/2026 16:29 | 113 | 6.90 |
| 07/10/2026 16:29 | 29 | 6.90 |
| 07/10/2026 16:28 | 100 | 6.895 |
| 07/10/2026 16:28 | 102 | 6.90 |
| 07/10/2026 16:28 | 1 | 6.90 |
| 07/10/2026 16:27 | 1 | 6.90 |
| 07/10/2026 16:27 | 100 | 6.90 |
| 07/10/2026 16:27 | 2 | 6.90 |
| 07/10/2026 16:27 | 1 | 6.895 |
| 07/10/2026 16:26 | 38 | 6.895 |
| 07/10/2026 16:26 | 38 | 6.895 |
| 07/10/2026 16:26 | 100 | 6.895 |
| 07/10/2026 16:26 | 100 | 6.895 |
| 07/10/2026 16:26 | 1 | 6.89 |
| 07/10/2026 16:26 | 1 | 6.89 |
| 07/10/2026 16:26 | 1 | 6.89 |
| 07/10/2026 16:26 | 1 | 6.89 |
| 07/10/2026 16:26 | 1 | 6.89 |
| 07/10/2026 16:26 | 2 | 6.89 |
| 07/10/2026 16:26 | 40 | 6.89 |
| 07/10/2026 16:26 | 200 | 6.89 |
| 07/10/2026 16:26 | 100 | 6.89 |
| 07/10/2026 16:26 | 58 | 6.89 |
| 07/10/2026 16:26 | 109 | 6.89 |
| 07/10/2026 16:26 | 1 | 6.885 |
| 07/10/2026 16:26 | 100 | 6.885 |
| 07/10/2026 16:25 | 1 | 6.885 |
| 07/10/2026 16:25 | 8 | 6.89 |
| 07/10/2026 16:25 | 90 | 6.89 |
| 07/10/2026 16:25 | 1 | 6.89 |
| 07/10/2026 16:25 | 1 | 6.89 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 555 | 6.90 |
| 07/10/2026 16:25 | 3195 | 6.90 |
| 07/10/2026 16:25 | 132 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 1 | 6.90 |
| 07/10/2026 16:25 | 1 | 6.90 |
| 07/10/2026 16:25 | 66 | 6.90 |
| 07/10/2026 16:24 | 1 | 6.91 |
| 07/10/2026 16:24 | 1 | 6.915 |
| 07/10/2026 16:24 | 150 | 6.915 |
| 07/10/2026 16:24 | 100 | 6.915 |
| 07/10/2026 16:24 | 13 | 6.915 |
| 07/10/2026 16:23 | 100 | 6.91 |
| 07/10/2026 16:23 | 200 | 6.91 |
| 07/10/2026 16:23 | 138 | 6.91 |
| 07/10/2026 16:23 | 152 | 6.91 |
| 07/10/2026 16:23 | 200 | 6.91 |
| 07/10/2026 16:23 | 100 | 6.905 |
| 07/10/2026 16:23 | 26 | 6.905 |
| 07/10/2026 16:23 | 100 | 6.91 |
| 07/10/2026 16:23 | 5 | 6.91 |
| 07/10/2026 16:23 | 400 | 6.91 |
| 07/10/2026 16:23 | 100 | 6.915 |
| 07/10/2026 16:23 | 1 | 6.915 |
| 07/10/2026 16:22 | 100 | 6.915 |
| 07/10/2026 16:22 | 100 | 6.92 |
| 07/10/2026 16:22 | 100 | 6.92 |
| 07/10/2026 16:22 | 267 | 6.92 |
| 07/10/2026 16:22 | 33 | 6.92 |
| 07/10/2026 16:22 | 100 | 6.925 |
| 07/10/2026 16:22 | 43 | 6.93 |
| 07/10/2026 16:22 | 200 | 6.93 |
| 07/10/2026 16:22 | 72 | 6.93 |
| 07/10/2026 16:22 | 67 | 6.93 |
| 07/10/2026 16:22 | 1 | 6.93 |
| 07/10/2026 16:22 | 39 | 6.935 |
| 07/10/2026 16:22 | 100 | 6.935 |
| 07/10/2026 16:22 | 1 | 6.935 |
| 07/10/2026 16:22 | 26 | 6.94 |
| 07/10/2026 16:22 | 372 | 6.94 |
| 07/10/2026 16:22 | 43 | 6.94 |
| 07/10/2026 16:22 | 400 | 6.94 |
| 07/10/2026 16:22 | 532 | 6.94 |
| 07/10/2026 16:22 | 230 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 223 | 6.94 |
| 07/10/2026 16:22 | 277 | 6.94 |
| 07/10/2026 16:22 | 158 | 6.94 |
| 07/10/2026 16:22 | 72 | 6.94 |
| 07/10/2026 16:22 | 18 | 6.94 |
| 07/10/2026 16:22 | 82 | 6.94 |
| 07/10/2026 16:22 | 230 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 535 | 6.94 |
| 07/10/2026 16:22 | 200 | 6.94 |
| 07/10/2026 16:22 | 500 | 6.94 |
| 07/10/2026 16:22 | 101 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 230 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 500 | 6.94 |
| 07/10/2026 16:22 | 200 | 6.94 |
| 07/10/2026 16:22 | 600 | 6.94 |
| 07/10/2026 16:22 | 230 | 6.94 |
| 07/10/2026 16:22 | 46 | 6.94 |
| 07/10/2026 16:22 | 24 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 101 | 6.94 |
| 07/10/2026 16:22 | 230 | 6.94 |
| 07/10/2026 16:22 | 75 | 6.94 |
| 07/10/2026 16:22 | 500 | 6.94 |
| 07/10/2026 16:22 | 274 | 6.94 |
| 07/10/2026 16:22 | 575 | 6.94 |
| 07/10/2026 16:22 | 500 | 6.94 |
| 07/10/2026 16:22 | 44 | 6.94 |
| 07/10/2026 16:22 | 56 | 6.94 |
| 07/10/2026 16:22 | 500 | 6.94 |
| 07/10/2026 16:22 | 44 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.935 |
| 07/10/2026 16:21 | 377 | 6.935 |
| 07/10/2026 16:21 | 10 | 6.93 |
| 07/10/2026 16:21 | 375 | 6.93 |
| 07/10/2026 16:21 | 625 | 6.93 |
| 07/10/2026 16:21 | 400 | 6.93 |
| 07/10/2026 16:21 | 275 | 6.93 |
| 07/10/2026 16:21 | 50 | 6.93 |
| 07/10/2026 16:21 | 275 | 6.93 |
| 07/10/2026 16:21 | 275 | 6.93 |
| 07/10/2026 16:21 | 100 | 6.93 |
| 07/10/2026 16:21 | 500 | 6.93 |
| 07/10/2026 16:21 | 100 | 6.925 |
| 07/10/2026 16:21 | 100 | 6.925 |
| 07/10/2026 16:21 | 100 | 6.93 |
| 07/10/2026 16:21 | 300 | 6.93 |
| 07/10/2026 16:21 | 26 | 6.93 |
| 07/10/2026 16:21 | 100 | 6.93 |
| 07/10/2026 16:21 | 100 | 6.93 |
| 07/10/2026 16:21 | 826 | 6.94 |
| 07/10/2026 16:21 | 174 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 275 | 6.94 |
| 07/10/2026 16:21 | 275 | 6.94 |
| 07/10/2026 16:21 | 100 | 6.94 |
| 07/10/2026 16:21 | 1000 | 6.94 |
| 07/10/2026 16:21 | 20 | 6.94 |
| 07/10/2026 16:21 | 200 | 6.945 |
| 07/10/2026 16:21 | 200 | 6.95 |
| 07/10/2026 16:21 | 275 | 6.95 |
| 07/10/2026 16:21 | 50 | 6.95 |
| 07/10/2026 16:21 | 100 | 6.95 |
| 07/10/2026 16:21 | 100 | 6.95 |
| 07/10/2026 16:21 | 275 | 6.95 |
| 07/10/2026 16:21 | 500 | 6.95 |
| 07/10/2026 16:21 | 300 | 6.945 |
| 07/10/2026 16:21 | 100 | 6.945 |
| 07/10/2026 16:21 | 500 | 6.95 |
| 07/10/2026 16:21 | 100 | 6.95 |
| 07/10/2026 16:21 | 1 | 6.95 |
| 07/10/2026 16:21 | 247 | 6.95 |
| 07/10/2026 16:21 | 42 | 6.95 |
| 07/10/2026 16:21 | 300 | 6.95 |
| 07/10/2026 16:21 | 100 | 6.95 |
| 07/10/2026 16:21 | 153 | 6.955 |
| 07/10/2026 16:21 | 247 | 6.96 |
| 07/10/2026 16:21 | 200 | 6.96 |
| 07/10/2026 16:21 | 1000 | 6.96 |
| 07/10/2026 16:21 | 13 | 6.96 |
| 07/10/2026 16:21 | 2047 | 6.96 |
| 07/10/2026 16:21 | 100 | 6.96 |
| 07/10/2026 16:21 | 9 | 6.96 |
| 07/10/2026 16:21 | 6 | 6.96 |
| 07/10/2026 16:21 | 22 | 6.96 |
| 07/10/2026 16:21 | 17 | 6.96 |
| 07/10/2026 16:21 | 17 | 6.96 |
| 07/10/2026 16:21 | 100 | 6.96 |
| 07/10/2026 16:21 | 28 | 6.96 |
| 07/10/2026 16:21 | 3 | 6.96 |
| 07/10/2026 16:21 | 751 | 6.96 |
| 07/10/2026 16:21 | 100 | 6.96 |
| 07/10/2026 16:21 | 12 | 6.96 |
| 07/10/2026 16:21 | 100 | 6.96 |
| 07/10/2026 16:21 | 1 | 6.96 |
| 07/10/2026 16:21 | 36 | 6.96 |
| 07/10/2026 16:21 | 64 | 6.96 |
| 07/10/2026 16:20 | 100 | 6.96 |
| 07/10/2026 16:20 | 185 | 6.96 |
| 07/10/2026 16:20 | 15 | 6.96 |
| 07/10/2026 16:19 | 100 | 6.96 |
| 07/10/2026 16:19 | 36 | 6.96 |
| 07/10/2026 16:19 | 13 | 6.96 |
| 07/10/2026 16:19 | 87 | 6.96 |
| 07/10/2026 16:19 | 200 | 6.96 |
| 07/10/2026 16:19 | 100 | 6.96 |
| 07/10/2026 16:19 | 10 | 6.96 |
| 07/10/2026 16:19 | 400 | 6.96 |
| 07/10/2026 16:19 | 300 | 6.96 |
| 07/10/2026 16:19 | 3 | 6.96 |
| 07/10/2026 16:19 | 50 | 6.95 |
| 07/10/2026 16:19 | 50 | 6.95 |
| 07/10/2026 16:19 | 100 | 6.95 |
| 07/10/2026 16:19 | 604 | 6.95 |
| 07/10/2026 16:19 | 396 | 6.95 |
| 07/10/2026 16:19 | 3 | 6.95 |
| 07/10/2026 16:19 | 200 | 6.95 |
| 07/10/2026 16:19 | 2 | 6.95 |
| 07/10/2026 16:19 | 6 | 6.95 |
| 07/10/2026 16:19 | 2 | 6.95 |
| 07/10/2026 16:19 | 2 | 6.95 |
| 07/10/2026 16:19 | 2 | 6.95 |
| 07/10/2026 16:19 | 8 | 6.95 |
| 07/10/2026 16:19 | 4 | 6.95 |
| 07/10/2026 16:19 | 4 | 6.95 |
| 07/10/2026 16:19 | 5 | 6.95 |
| 07/10/2026 16:19 | 1 | 6.95 |
| 07/10/2026 16:19 | 2 | 6.95 |
| 07/10/2026 16:19 | 3 | 6.95 |
| 07/10/2026 16:19 | 2 | 6.95 |
| 07/10/2026 16:19 | 2 | 6.95 |
| 07/10/2026 16:19 | 1 | 6.95 |
| 07/10/2026 16:19 | 2 | 6.95 |
| 07/10/2026 16:19 | 100 | 6.95 |
| 07/10/2026 16:19 | 119 | 6.95 |
| 07/10/2026 16:19 | 13 | 6.95 |
| 07/10/2026 16:19 | 1000 | 6.95 |
| 07/10/2026 16:19 | 298 | 6.95 |
| 07/10/2026 16:19 | 114 | 6.95 |
| 07/10/2026 16:19 | 186 | 6.95 |
| 07/10/2026 16:19 | 2116 | 6.955 |
| 07/10/2026 16:19 | 100 | 6.95 |
| 07/10/2026 16:19 | 97 | 6.96 |
| 07/10/2026 16:19 | 371 | 6.96 |
| 07/10/2026 16:19 | 400 | 6.96 |
| 07/10/2026 16:19 | 300 | 6.96 |
| 07/10/2026 16:19 | 100 | 6.96 |
| 07/10/2026 16:19 | 300 | 6.96 |
| 07/10/2026 16:19 | 13 | 6.96 |
| 07/10/2026 16:19 | 100 | 6.96 |
| 07/10/2026 16:19 | 119 | 6.96 |
| 07/10/2026 16:19 | 100 | 6.955 |
| 07/10/2026 16:19 | 200 | 6.955 |
| 07/10/2026 16:19 | 100 | 6.955 |
| 07/10/2026 16:19 | 684 | 6.96 |
| 07/10/2026 16:19 | 316 | 6.96 |
| 07/10/2026 16:19 | 683 | 6.96 |
| 07/10/2026 16:19 | 1 | 6.96 |
| 07/10/2026 16:19 | 9 | 6.96 |
| 07/10/2026 16:19 | 150 | 6.96 |
| 07/10/2026 16:19 | 62 | 6.96 |
| 07/10/2026 16:19 | 38 | 6.96 |
| 07/10/2026 16:19 | 962 | 6.96 |
| 07/10/2026 16:18 | 38 | 6.96 |
| 07/10/2026 16:18 | 35 | 6.96 |
| 07/10/2026 16:18 | 100 | 6.96 |
| 07/10/2026 16:17 | 97 | 6.96 |
| 07/10/2026 16:17 | 3 | 6.96 |
| 07/10/2026 16:17 | 1 | 6.965 |
| 07/10/2026 16:17 | 1 | 6.965 |
| 07/10/2026 16:17 | 6 | 6.96 |
| 07/10/2026 16:17 | 6 | 6.96 |
| 07/10/2026 16:17 | 1 | 6.965 |
| 07/10/2026 16:15 | 300 | 6.96 |
| 07/10/2026 16:15 | 36 | 6.96 |
| 07/10/2026 16:15 | 20 | 6.96 |
| 07/10/2026 16:15 | 200 | 6.96 |
| 07/10/2026 16:15 | 15 | 6.96 |
| 07/10/2026 16:15 | 200 | 6.96 |
| 07/10/2026 16:15 | 100 | 6.955 |
| 07/10/2026 16:15 | 200 | 6.955 |
| 07/10/2026 16:15 | 5 | 6.96 |
| 07/10/2026 16:15 | 258 | 6.96 |
| 07/10/2026 16:15 | 5 | 6.96 |
| 07/10/2026 16:15 | 48 | 6.96 |
| 07/10/2026 16:15 | 45 | 6.96 |
| 07/10/2026 16:15 | 7 | 6.96 |
| 07/10/2026 16:15 | 900 | 6.96 |
| 07/10/2026 16:15 | 100 | 6.96 |
| 07/10/2026 16:14 | 1 | 6.965 |
| 07/10/2026 16:14 | 4 | 6.965 |
| 07/10/2026 16:14 | 1 | 6.965 |
| 07/10/2026 16:14 | 4 | 6.965 |
| 07/10/2026 16:14 | 101 | 6.965 |
| 07/10/2026 16:14 | 1 | 6.965 |
| 07/10/2026 16:14 | 3 | 6.965 |
| 07/10/2026 16:13 | 3 | 6.965 |
| 07/10/2026 16:13 | 3 | 6.965 |
| 07/10/2026 16:13 | 3 | 6.965 |
| 07/10/2026 16:13 | 100 | 6.965 |
| 07/10/2026 16:13 | 150 | 6.965 |
| 07/10/2026 16:13 | 3 | 6.965 |
| 07/10/2026 16:13 | 3 | 6.965 |
| 07/10/2026 16:12 | 3 | 6.965 |
| 07/10/2026 16:12 | 1 | 6.965 |
| 07/10/2026 16:12 | 3 | 6.965 |
| 07/10/2026 16:12 | 7 | 6.965 |
| 07/10/2026 16:12 | 3 | 6.965 |
| 07/10/2026 16:11 | 100 | 6.955 |
| 07/10/2026 16:11 | 299 | 6.955 |
| 07/10/2026 16:11 | 1 | 6.955 |
| 07/10/2026 16:11 | 115 | 6.96 |
| 07/10/2026 16:11 | 3 | 6.96 |
| 07/10/2026 16:11 | 42 | 6.96 |
| 07/10/2026 16:11 | 140 | 6.96 |
| 07/10/2026 16:11 | 586 | 6.96 |
| 07/10/2026 16:11 | 414 | 6.96 |
| 07/10/2026 16:11 | 200 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 582 | 6.96 |
| 07/10/2026 16:11 | 414 | 6.96 |
| 07/10/2026 16:11 | 4 | 6.96 |
| 07/10/2026 16:10 | 200 | 6.97 |
| 07/10/2026 16:10 | 113 | 6.97 |
| 07/10/2026 16:10 | 200 | 6.97 |
| 07/10/2026 16:10 | 1 | 6.97 |
| 07/10/2026 16:10 | 43 | 6.97 |
| 07/10/2026 16:10 | 17 | 6.97 |
| 07/10/2026 16:10 | 40 | 6.97 |
| 07/10/2026 16:10 | 60 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.975 |
| 07/10/2026 16:10 | 28 | 6.97 |
| 07/10/2026 16:10 | 72 | 6.97 |
| 07/10/2026 16:10 | 28 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 72 | 6.97 |
| 07/10/2026 16:10 | 300 | 6.97 |
| 07/10/2026 16:10 | 200 | 6.97 |
| 07/10/2026 16:10 | 200 | 6.97 |
| 07/10/2026 16:10 | 200 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 73 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 88 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 83 | 6.97 |
| 07/10/2026 16:10 | 200 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 300 | 6.97 |
| 07/10/2026 16:10 | 100 | 6.97 |
| 07/10/2026 16:10 | 143 | 6.97 |
| 07/10/2026 16:10 | 200 | 6.975 |
| 07/10/2026 16:10 | 3 | 6.975 |
| 07/10/2026 16:08 | 100 | 6.975 |
| 07/10/2026 16:08 | 100 | 6.97 |
| 07/10/2026 16:08 | 34 | 6.97 |
| 07/10/2026 16:08 | 4 | 6.97 |
| 07/10/2026 16:08 | 100 | 6.96 |
| 07/10/2026 16:08 | 600 | 6.96 |
| 07/10/2026 16:08 | 125 | 6.96 |
| 07/10/2026 16:08 | 143 | 6.96 |
| 07/10/2026 16:08 | 95 | 6.955 |
| 07/10/2026 16:08 | 100 | 6.955 |
| 07/10/2026 16:08 | 300 | 6.96 |
| 07/10/2026 16:08 | 100 | 6.96 |
| 07/10/2026 16:08 | 1000 | 6.96 |
| 07/10/2026 16:08 | 1000 | 6.96 |
| 07/10/2026 16:08 | 20 | 6.96 |
| 07/10/2026 16:08 | 935 | 6.96 |
| 07/10/2026 16:08 | 100 | 6.96 |
| 07/10/2026 16:08 | 125 | 6.96 |
| 07/10/2026 16:08 | 7 | 6.96 |
| 07/10/2026 16:08 | 93 | 6.96 |
| 07/10/2026 16:08 | 100 | 6.96 |
| 07/10/2026 16:08 | 5 | 6.96 |
| 07/10/2026 16:08 | 100 | 6.96 |
| 07/10/2026 16:08 | 200 | 6.96 |
| 07/10/2026 16:08 | 7 | 6.96 |
| 07/10/2026 16:08 | 30 | 6.96 |
| 07/10/2026 16:07 | 100 | 6.95 |
| 07/10/2026 16:06 | 100 | 6.95 |
| 07/10/2026 16:06 | 100 | 6.95 |
| 07/10/2026 16:06 | 1000 | 6.95 |
| 07/10/2026 16:06 | 1000 | 6.95 |
| 07/10/2026 16:06 | 800 | 6.95 |
| 07/10/2026 16:06 | 114 | 6.95 |
| 07/10/2026 16:06 | 100 | 6.955 |
| 07/10/2026 16:06 | 100 | 6.955 |
| 07/10/2026 16:06 | 100 | 6.955 |
| 07/10/2026 16:06 | 100 | 6.955 |
| 07/10/2026 16:05 | 100 | 6.95 |
| 07/10/2026 16:05 | 1 | 6.95 |
| 07/10/2026 16:05 | 73 | 6.95 |
| 07/10/2026 16:05 | 927 | 6.95 |
| 07/10/2026 16:05 | 73 | 6.95 |
| 07/10/2026 16:05 | 1000 | 6.95 |
| 07/10/2026 16:05 | 100 | 6.955 |
| 07/10/2026 16:05 | 100 | 6.955 |
| 07/10/2026 16:05 | 100 | 6.955 |
| 07/10/2026 16:05 | 100 | 6.955 |
| 07/10/2026 16:04 | 1000 | 6.96 |
| 07/10/2026 16:04 | 1000 | 6.96 |
| 07/10/2026 16:04 | 20 | 6.96 |
| 07/10/2026 16:04 | 1565 | 6.96 |
| 07/10/2026 16:04 | 67 | 6.96 |
| 07/10/2026 16:04 | 33 | 6.96 |
| 07/10/2026 16:04 | 1 | 6.96 |
| 07/10/2026 16:04 | 66 | 6.96 |
| 07/10/2026 16:04 | 34 | 6.96 |
| 07/10/2026 16:04 | 66 | 6.96 |
| 07/10/2026 16:04 | 34 | 6.96 |
| 07/10/2026 16:04 | 67 | 6.96 |
| 07/10/2026 16:04 | 33 | 6.965 |
| 07/10/2026 16:04 | 100 | 6.965 |
| 07/10/2026 16:04 | 1 | 6.965 |
| 07/10/2026 16:04 | 100 | 6.96 |
| 07/10/2026 16:04 | 100 | 6.96 |
| 07/10/2026 16:04 | 100 | 6.96 |
| 07/10/2026 16:04 | 101 | 6.96 |
| 07/10/2026 16:04 | 100 | 6.95 |
| 07/10/2026 16:04 | 100 | 6.95 |
| 07/10/2026 16:04 | 51 | 6.95 |
| 07/10/2026 16:04 | 97 | 6.96 |
| 07/10/2026 16:04 | 2 | 6.96 |
| 07/10/2026 16:04 | 300 | 6.96 |
| 07/10/2026 16:04 | 300 | 6.96 |
| 07/10/2026 16:04 | 1 | 6.96 |
| 07/10/2026 16:04 | 300 | 6.96 |
| 07/10/2026 16:04 | 100 | 6.96 |
| 07/10/2026 16:04 | 200 | 6.96 |
| 07/10/2026 16:04 | 800 | 6.96 |
| 07/10/2026 16:03 | 9 | 6.965 |
| 07/10/2026 16:03 | 91 | 6.965 |
| 07/10/2026 16:03 | 9 | 6.965 |
| 07/10/2026 16:03 | 100 | 6.96 |
| 07/10/2026 16:03 | 300 | 6.96 |
| 07/10/2026 16:03 | 200 | 6.96 |
| 07/10/2026 16:02 | 1200 | 6.955 |
| 07/10/2026 16:02 | 149 | 6.95 |
| 07/10/2026 16:02 | 400 | 6.955 |
| 07/10/2026 16:02 | 1300 | 6.955 |
| 07/10/2026 16:02 | 386 | 6.96 |
| 07/10/2026 16:02 | 414 | 6.96 |
| 07/10/2026 16:02 | 300 | 6.96 |
| 07/10/2026 16:02 | 286 | 6.96 |
| 07/10/2026 16:02 | 100 | 6.96 |
| 07/10/2026 16:02 | 1000 | 6.96 |
| 07/10/2026 16:02 | 100 | 6.96 |
| 07/10/2026 16:02 | 80 | 6.96 |
| 07/10/2026 16:02 | 200 | 6.96 |
| 07/10/2026 16:02 | 1 | 6.965 |
| 07/10/2026 16:02 | 100 | 6.96 |
| 07/10/2026 16:02 | 84 | 6.96 |
| 07/10/2026 16:02 | 100 | 6.96 |
| 07/10/2026 16:02 | 300 | 6.96 |
| 07/10/2026 16:02 | 100 | 6.96 |
| 07/10/2026 16:02 | 16 | 6.96 |
| 07/10/2026 16:02 | 100 | 6.96 |
| 07/10/2026 16:02 | 300 | 6.96 |
| 07/10/2026 16:02 | 100 | 6.955 |
| 07/10/2026 16:02 | 300 | 6.955 |
| 07/10/2026 16:02 | 100 | 6.955 |
| 07/10/2026 16:02 | 300 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 80 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 80 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 80 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 80 | 6.95 |
| 07/10/2026 16:02 | 80 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.945 |
| 07/10/2026 16:02 | 72 | 6.95 |
| 07/10/2026 16:02 | 6 | 6.95 |
| 07/10/2026 16:02 | 1 | 6.95 |
| 07/10/2026 16:02 | 1 | 6.95 |
| 07/10/2026 16:02 | 92 | 6.95 |
| 07/10/2026 16:02 | 2 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 1 | 6.95 |
| 07/10/2026 16:02 | 700 | 6.95 |
| 07/10/2026 16:02 | 200 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 6 | 6.95 |
| 07/10/2026 16:02 | 2 | 6.95 |
| 07/10/2026 16:02 | 1 | 6.95 |
| 07/10/2026 16:02 | 1 | 6.95 |
| 07/10/2026 16:02 | 1000 | 6.95 |
| 07/10/2026 16:02 | 100 | 6.95 |
| 07/10/2026 16:02 | 92 | 6.95 |
| 07/10/2026 16:01 | 100 | 6.95 |
| 07/10/2026 16:01 | 100 | 6.95 |
| 07/10/2026 16:01 | 753 | 6.95 |
| 07/10/2026 16:01 | 141 | 6.95 |
| 07/10/2026 16:01 | 106 | 6.95 |
| 07/10/2026 16:01 | 860 | 6.95 |
| 07/10/2026 16:01 | 6 | 6.95 |
| 07/10/2026 16:01 | 134 | 6.95 |
| 07/10/2026 16:01 | 200 | 6.95 |
| 07/10/2026 16:01 | 3 | 6.95 |
| 07/10/2026 16:01 | 2 | 6.95 |
| 07/10/2026 16:01 | 1 | 6.95 |
| 07/10/2026 16:01 | 6 | 6.95 |
| 07/10/2026 16:01 | 1 | 6.95 |
| 07/10/2026 16:01 | 2 | 6.95 |
| 07/10/2026 16:01 | 2 | 6.95 |
| 07/10/2026 16:01 | 1 | 6.95 |
| 07/10/2026 16:01 | 6 | 6.95 |
| 07/10/2026 16:01 | 1 | 6.95 |
| 07/10/2026 16:01 | 2 | 6.95 |
| 07/10/2026 16:01 | 2 | 6.95 |
| 07/10/2026 16:01 | 2 | 6.95 |
| 07/10/2026 16:01 | 1 | 6.95 |
| 07/10/2026 16:01 | 94 | 6.95 |
| 07/10/2026 16:01 | 6 | 6.95 |
| 07/10/2026 16:01 | 2 | 6.95 |
| 07/10/2026 16:01 | 1 | 6.95 |
| 07/10/2026 16:01 | 2 | 6.95 |
| 07/10/2026 16:01 | 10 | 6.95 |
| 07/10/2026 16:01 | 134 | 6.95 |
| 07/10/2026 16:01 | 103 | 6.95 |
| 07/10/2026 16:01 | 100 | 6.95 |
| 07/10/2026 16:01 | 100 | 6.95 |
| 07/10/2026 16:01 | 100 | 6.95 |
| 07/10/2026 16:01 | 51 | 6.96 |
| 07/10/2026 16:01 | 100 | 6.96 |
| 07/10/2026 16:01 | 52 | 6.96 |
| 07/10/2026 16:01 | 98 | 6.96 |
| 07/10/2026 16:01 | 2 | 6.96 |
| 07/10/2026 16:01 | 200 | 6.96 |
| 07/10/2026 16:01 | 300 | 6.96 |
| 07/10/2026 16:01 | 1 | 6.955 |
| 07/10/2026 16:01 | 200 | 6.95 |
| 07/10/2026 16:01 | 100 | 6.95 |
| 07/10/2026 16:01 | 12 | 6.95 |
| 07/10/2026 16:01 | 200 | 6.95 |
| 07/10/2026 16:01 | 100 | 6.95 |
| 07/10/2026 16:01 | 79 | 6.95 |
| 07/10/2026 16:01 | 9 | 6.95 |
| 07/10/2026 16:00 | 20 | 6.95 |
| 07/10/2026 16:00 | 79 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 98 | 6.95 |
| 07/10/2026 16:00 | 72 | 6.95 |
| 07/10/2026 16:00 | 79 | 6.95 |
| 07/10/2026 16:00 | 35 | 6.95 |
| 07/10/2026 16:00 | 1 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 5 | 6.95 |
| 07/10/2026 16:00 | 200 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 36 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 79 | 6.95 |
| 07/10/2026 16:00 | 36 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.94 |
| 07/10/2026 16:00 | 32 | 6.94 |
| 07/10/2026 16:00 | 98 | 6.94 |
| 07/10/2026 16:00 | 37 | 6.94 |
| 07/10/2026 16:00 | 100 | 6.94 |
| 07/10/2026 16:00 | 36 | 6.94 |
| 07/10/2026 16:00 | 79 | 6.94 |
| 07/10/2026 16:00 | 100 | 6.94 |
| 07/10/2026 16:00 | 37 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 79 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.93 |
| 07/10/2026 16:00 | 37 | 6.93 |
| 07/10/2026 16:00 | 37 | 6.93 |
| 07/10/2026 16:00 | 100 | 6.93 |
| 07/10/2026 16:00 | 100 | 6.935 |
| 07/10/2026 16:00 | 21 | 6.93 |
| 07/10/2026 16:00 | 6 | 6.93 |
| 07/10/2026 16:00 | 200 | 6.92 |
| 07/10/2026 16:00 | 100 | 6.92 |
| 07/10/2026 16:00 | 6 | 6.92 |
| 07/10/2026 16:00 | 1000 | 6.93 |
| 07/10/2026 16:00 | 1000 | 6.93 |
| 07/10/2026 16:00 | 200 | 6.93 |
| 07/10/2026 16:00 | 1 | 6.93 |
| 07/10/2026 16:00 | 26 | 6.93 |
| 07/10/2026 16:00 | 6 | 6.95 |
| 07/10/2026 16:00 | 100 | 6.95 |
| 07/10/2026 16:00 | 381 | 6.96 |
| 07/10/2026 16:00 | 6 | 6.96 |
| 07/10/2026 16:00 | 300 | 6.96 |
| 07/10/2026 16:00 | 249 | 6.96 |
| 07/10/2026 16:00 | 1000 | 6.96 |
| 07/10/2026 16:00 | 8 | 6.97 |
| 07/10/2026 16:00 | 18 | 6.97 |
| 07/10/2026 16:00 | 9 | 6.97 |
| 07/10/2026 16:00 | 1 | 6.98 |
| 07/10/2026 16:00 | 1 | 6.98 |
| 07/10/2026 16:00 | 1 | 6.98 |
| 07/10/2026 16:00 | 1 | 6.98 |
| 07/10/2026 16:00 | 1 | 6.98 |
| 07/10/2026 16:00 | 1 | 6.98 |
| 07/10/2026 16:00 | 1 | 6.98 |
| 07/10/2026 16:00 | 43 | 6.98 |
| 07/10/2026 16:00 | 112 | 6.985 |
| 07/10/2026 15:57 | 1 | 6.985 |
| 07/10/2026 15:57 | 170 | 6.99 |
| 07/10/2026 15:57 | 30 | 6.99 |
| 07/10/2026 15:57 | 170 | 6.99 |
| 07/10/2026 15:57 | 100 | 6.995 |
| 07/10/2026 15:57 | 100 | 6.99 |
| 07/10/2026 15:57 | 146 | 6.99 |
| 07/10/2026 15:57 | 200 | 6.99 |
| 07/10/2026 15:57 | 100 | 6.99 |
| 07/10/2026 15:57 | 22 | 6.99 |
| 07/10/2026 15:57 | 300 | 6.98 |
| 07/10/2026 15:57 | 100 | 6.98 |
| 07/10/2026 15:57 | 10 | 6.97 |
| 07/10/2026 15:57 | 100 | 6.97 |
| 07/10/2026 15:57 | 100 | 6.97 |
| 07/10/2026 15:57 | 55 | 6.97 |
| 07/10/2026 15:57 | 28 | 6.97 |
| 07/10/2026 15:57 | 100 | 6.95 |
| 07/10/2026 15:57 | 316 | 6.95 |
| 07/10/2026 15:57 | 68 | 6.95 |
| 07/10/2026 15:57 | 1 | 6.94 |
| 07/10/2026 15:57 | 832 | 6.95 |
| 07/10/2026 15:57 | 63 | 6.94 |
| 07/10/2026 15:57 | 24 | 6.94 |
| 07/10/2026 15:57 | 5 | 6.94 |
| 07/10/2026 15:55 | 100 | 6.95 |
| 07/10/2026 15:55 | 12 | 6.95 |
| 07/10/2026 15:55 | 100 | 6.95 |
| 07/10/2026 15:55 | 100 | 6.95 |
| 07/10/2026 15:55 | 100 | 6.95 |
| 07/10/2026 15:55 | 100 | 6.95 |
| 07/10/2026 15:55 | 200 | 6.95 |
| 07/10/2026 15:55 | 176 | 6.95 |
| 07/10/2026 15:55 | 1972 | 6.95 |
| 07/10/2026 15:55 | 28 | 6.95 |
| 07/10/2026 15:55 | 200 | 6.955 |
| 07/10/2026 15:54 | 200 | 6.96 |
| 07/10/2026 15:54 | 45 | 6.96 |
| 07/10/2026 15:54 | 45 | 6.96 |
| 07/10/2026 15:54 | 110 | 6.96 |
| 07/10/2026 15:54 | 4 | 6.96 |
| 07/10/2026 15:54 | 1 | 6.96 |
| 07/10/2026 15:54 | 195 | 6.96 |
| 07/10/2026 15:54 | 5 | 6.96 |
| 07/10/2026 15:54 | 200 | 6.965 |
| 07/10/2026 15:52 | 12 | 6.965 |
| 07/10/2026 15:49 | 100 | 7.00 |
| 07/10/2026 15:49 | 100 | 6.99 |
| 07/10/2026 15:48 | 100 | 6.99 |
| 07/10/2026 15:48 | 200 | 6.99 |
| 07/10/2026 15:48 | 100 | 6.99 |
| 07/10/2026 15:48 | 22 | 6.99 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 24 | 6.98 |
| 07/10/2026 15:48 | 200 | 6.98 |
| 07/10/2026 15:48 | 200 | 6.97 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 10 | 6.97 |
| 07/10/2026 15:48 | 100 | 6.97 |
| 07/10/2026 15:48 | 100 | 6.97 |
| 07/10/2026 15:47 | 28 | 6.97 |
| 07/10/2026 15:47 | 74 | 6.97 |
| 07/10/2026 15:47 | 26 | 6.97 |
| 07/10/2026 15:47 | 28 | 6.97 |
| 07/10/2026 15:47 | 100 | 6.96 |
| 07/10/2026 15:47 | 4 | 6.96 |
| 07/10/2026 15:47 | 76 | 6.96 |
| 07/10/2026 15:47 | 24 | 6.96 |
| 07/10/2026 15:47 | 28 | 6.95 |
| 07/10/2026 15:47 | 200 | 6.95 |
| 07/10/2026 15:47 | 100 | 6.95 |
| 07/10/2026 15:47 | 28 | 6.95 |
| 07/10/2026 15:47 | 72 | 6.95 |
| 07/10/2026 15:47 | 28 | 6.95 |
| 07/10/2026 15:46 | 24 | 6.94 |
| 07/10/2026 15:46 | 100 | 6.94 |
| 07/10/2026 15:46 | 1 | 6.93 |
| 07/10/2026 15:46 | 100 | 6.94 |
| 07/10/2026 15:46 | 24 | 6.94 |
| 07/10/2026 15:46 | 100 | 6.93 |
| 07/10/2026 15:46 | 26 | 6.93 |
| 07/10/2026 15:46 | 383 | 6.92 |
| 07/10/2026 15:46 | 17 | 6.92 |
| 07/10/2026 15:46 | 22 | 6.92 |
| 07/10/2026 15:46 | 10 | 6.91 |
| 07/10/2026 15:46 | 25 | 6.91 |
| 07/10/2026 15:46 | 200 | 6.91 |
| 07/10/2026 15:46 | 26 | 6.91 |
| 07/10/2026 15:45 | 1 | 6.895 |
| 07/10/2026 15:45 | 2 | 6.895 |
| 07/10/2026 15:45 | 100 | 6.90 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:45 | 147 | 6.91 |
| 07/10/2026 15:45 | 53 | 6.91 |
| 07/10/2026 15:45 | 26 | 6.91 |
| 07/10/2026 15:44 | 100 | 6.89 |
| 07/10/2026 15:44 | 13 | 6.89 |
| 07/10/2026 15:44 | 94 | 6.88 |
| 07/10/2026 15:44 | 2 | 6.88 |
| 07/10/2026 15:43 | 1 | 6.88 |
| 07/10/2026 15:43 | 180 | 6.88 |
| 07/10/2026 15:43 | 20 | 6.88 |
| 07/10/2026 15:43 | 36 | 6.89 |
| 07/10/2026 15:43 | 100 | 6.89 |
| 07/10/2026 15:42 | 1 | 6.90 |
| 07/10/2026 15:42 | 36 | 6.89 |
| 07/10/2026 15:42 | 64 | 6.89 |
| 07/10/2026 15:42 | 100 | 6.89 |
| 07/10/2026 15:42 | 36 | 6.89 |
| 07/10/2026 15:42 | 200 | 6.89 |
| 07/10/2026 15:42 | 100 | 6.905 |
| 07/10/2026 15:42 | 100 | 6.905 |
| 07/10/2026 15:42 | 37 | 6.91 |
| 07/10/2026 15:42 | 160 | 6.91 |
| 07/10/2026 15:42 | 2 | 6.91 |
| 07/10/2026 15:42 | 1 | 6.91 |
| 07/10/2026 15:42 | 2 | 6.91 |
| 07/10/2026 15:42 | 3 | 6.91 |
| 07/10/2026 15:42 | 2 | 6.91 |
| 07/10/2026 15:42 | 200 | 6.915 |
| 07/10/2026 15:42 | 1 | 6.92 |
| 07/10/2026 15:42 | 3 | 6.92 |
| 07/10/2026 15:42 | 55 | 6.92 |
| 07/10/2026 15:42 | 1 | 6.92 |
| 07/10/2026 15:42 | 1 | 6.92 |
| 07/10/2026 15:42 | 100 | 6.92 |
| 07/10/2026 15:42 | 1 | 6.92 |
| 07/10/2026 15:42 | 106 | 6.92 |
| 07/10/2026 15:42 | 40 | 6.92 |
| 07/10/2026 15:42 | 3 | 6.92 |
| 07/10/2026 15:42 | 55 | 6.92 |
| 07/10/2026 15:42 | 37 | 6.92 |
| 07/10/2026 15:41 | 3 | 6.92 |
| 07/10/2026 15:41 | 3 | 6.92 |
| 07/10/2026 15:41 | 3 | 6.92 |
| 07/10/2026 15:41 | 2 | 6.92 |
| 07/10/2026 15:41 | 100 | 6.925 |
| 07/10/2026 15:41 | 200 | 6.92 |
| 07/10/2026 15:41 | 97 | 6.92 |
| 07/10/2026 15:41 | 100 | 6.92 |
| 07/10/2026 15:41 | 48 | 6.92 |
| 07/10/2026 15:41 | 100 | 6.92 |
| 07/10/2026 15:41 | 100 | 6.925 |
| 07/10/2026 15:41 | 100 | 6.93 |
| 07/10/2026 15:40 | 48 | 6.93 |
| 07/10/2026 15:40 | 150 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:39 | 124 | 6.955 |
| 07/10/2026 15:38 | 1 | 7.01 |
| 07/10/2026 15:38 | 1 | 7.015 |
| 07/10/2026 15:38 | 100 | 7.01 |
| 07/10/2026 15:38 | 100 | 7.01 |
| 07/10/2026 15:38 | 36 | 7.03 |
| 07/10/2026 15:38 | 74 | 7.03 |
| 07/10/2026 15:38 | 1 | 7.03 |
| 07/10/2026 15:38 | 1 | 7.03 |
| 07/10/2026 15:38 | 1 | 7.03 |
| 07/10/2026 15:38 | 2 | 7.03 |
| 07/10/2026 15:38 | 100 | 7.03 |
| 07/10/2026 15:38 | 100 | 7.03 |
| 07/10/2026 15:38 | 124 | 7.03 |
| 07/10/2026 15:38 | 123 | 7.03 |
| 07/10/2026 15:37 | 1 | 7.04 |
| 07/10/2026 15:37 | 150 | 7.04 |
| 07/10/2026 15:37 | 200 | 7.04 |
| 07/10/2026 15:37 | 200 | 7.04 |
| 07/10/2026 15:37 | 105 | 7.03 |
| 07/10/2026 15:36 | 6 | 7.025 |
| 07/10/2026 15:36 | 73 | 7.02 |
| 07/10/2026 15:36 | 9 | 7.02 |
| 07/10/2026 15:36 | 1 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 89 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 150 | 7.00 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 12 | 7.01 |
| 07/10/2026 15:36 | 50 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.03 |
| 07/10/2026 15:35 | 1 | 7.04 |
| 07/10/2026 15:35 | 200 | 7.03 |
| 07/10/2026 15:35 | 200 | 7.05 |
| 07/10/2026 15:35 | 200 | 7.05 |
| 07/10/2026 15:35 | 100 | 7.05 |
| 07/10/2026 15:35 | 200 | 7.05 |
| 07/10/2026 15:35 | 200 | 7.05 |
| 07/10/2026 15:35 | 100 | 7.05 |
| 07/10/2026 15:35 | 200 | 7.06 |
| 07/10/2026 15:35 | 200 | 7.06 |
| 07/10/2026 15:35 | 100 | 7.08 |
| 07/10/2026 15:35 | 84 | 7.08 |
| 07/10/2026 15:35 | 16 | 7.08 |
| 07/10/2026 15:35 | 158 | 7.08 |
| 07/10/2026 15:35 | 100 | 7.08 |
| 07/10/2026 15:34 | 100 | 7.065 |
| 07/10/2026 15:34 | 100 | 7.065 |
| 07/10/2026 15:34 | 38 | 7.065 |
| 07/10/2026 15:34 | 50 | 7.065 |
| 07/10/2026 15:34 | 100 | 7.065 |
| 07/10/2026 15:34 | 100 | 7.07 |
| 07/10/2026 15:34 | 200 | 7.10 |
| 07/10/2026 15:34 | 25000 | 7.10 |
| 07/10/2026 15:34 | 423 | 7.10 |
| 07/10/2026 15:33 | 54 | 7.14 |
| 07/10/2026 15:33 | 100 | 7.14 |
| 07/10/2026 15:33 | 494 | 7.14 |
| 07/10/2026 15:32 | 6 | 7.14 |
| 07/10/2026 15:32 | 134 | 7.16 |
| 07/10/2026 15:32 | 99 | 7.17 |
| 07/10/2026 15:32 | 100 | 7.18 |
| 07/10/2026 15:31 | 200 | 7.205 |
| 07/10/2026 15:31 | 100 | 7.22 |
| 07/10/2026 15:31 | 123 | 7.22 |
| 07/10/2026 15:31 | 178 | 7.25 |
| 07/10/2026 15:31 | 100 | 7.25 |
| 07/10/2026 15:31 | 100 | 7.24 |
| 07/10/2026 15:31 | 200 | 7.215 |
| 07/10/2026 15:30 | 150 | 7.24 |
| 07/10/2026 15:30 | 32 | 7.24 |
| 07/10/2026 15:30 | 18 | 7.24 |
| 07/10/2026 15:30 | 150 | 7.24 |
| 07/10/2026 15:30 | 50 | 7.24 |
| 07/10/2026 15:30 | 100 | 7.24 |
| 07/10/2026 15:30 | 75 | 7.24 |
| 07/10/2026 15:30 | 25 | 7.24 |
| 07/10/2026 15:30 | 400 | 7.24 |
| 07/10/2026 15:30 | 50 | 7.24 |
| 07/10/2026 15:30 | 200 | 7.24 |
| 07/10/2026 15:30 | 100 | 7.25 |
| 07/10/2026 15:30 | 75 | 7.25 |
| 07/10/2026 15:30 | 125 | 7.25 |
| 07/10/2026 15:30 | 100 | 7.25 |
| 07/10/2026 15:30 | 100 | 7.25 |
| 07/10/2026 15:30 | 100 | 7.25 |
| 07/10/2026 15:30 | 100 | 7.25 |
| 07/10/2026 15:30 | 100 | 7.25 |
| 07/10/2026 15:30 | 100 | 7.25 |
| 07/10/2026 15:30 | 250 | 7.25 |
| 07/10/2026 15:30 | 100 | 7.23 |
| 07/10/2026 15:30 | 100 | 7.23 |
| 07/10/2026 15:30 | 830 | 7.20 |
| 07/10/2026 15:30 | 170 | 7.20 |
| 07/10/2026 15:30 | 30 | 7.20 |
| 07/10/2026 15:30 | 100 | 7.18 |
| 07/10/2026 15:30 | 200 | 7.16 |
| 07/10/2026 15:30 | 200 | 7.15 |
| 07/10/2026 15:30 | 400 | 7.15 |
| 07/10/2026 15:30 | 100 | 7.15 |
| 07/10/2026 15:30 | 400 | 7.16 |
| 07/10/2026 15:30 | 100 | 7.14 |
| 07/10/2026 15:30 | 100 | 7.14 |
| 07/10/2026 15:30 | 100 | 7.14 |
| 07/10/2026 15:30 | 100 | 7.14 |
| 07/10/2026 15:30 | 50 | 7.14 |
| 07/10/2026 15:30 | 100 | 7.13 |
| 07/10/2026 15:30 | 100 | 7.12 |
| 07/10/2026 15:30 | 120 | 7.12 |
| 07/10/2026 15:30 | 40 | 7.12 |
| 07/10/2026 15:30 | 40 | 7.12 |
| 07/10/2026 15:30 | 40 | 7.12 |
| 07/10/2026 15:30 | 1301 | 7.12 |
| 07/10/2026 15:30 | 12899 | 7.12 |
| 07/10/2026 15:30 | 325 | 7.10 |
| 07/10/2026 15:30 | 2 | 7.12 |
| 07/10/2026 15:23 | 1 | 7.10 |
| 07/10/2026 14:49 | 1 | 7.11 |
| 07/10/2026 14:49 | 600 | 7.10 |
| 07/10/2026 13:13 | 1 | 7.11 |
| 07/10/2026 13:13 | 600 | 7.10 |
| 07/10/2026 13:13 | 1 | 7.06 |
| 07/10/2026 13:13 | 1 | 7.06 |
| 07/10/2026 13:13 | 1 | 7.06 |
| 07/10/2026 12:21 | 1 | 7.10 |
| 07/10/2026 11:51 | 1 | 7.10 |
| 07/10/2026 11:51 | 1 | 7.20 |
| 07/10/2026 11:10 | 1 | 7.05 |
| 07/10/2026 11:10 | 1 | 7.01 |
| 07/10/2026 11:10 | 1 | 7.01 |
| 07/10/2026 11:10 | 1 | 6.93 |
| 07/10/2026 11:09 | 1 | 7.23 |
| 07/10/2026 11:09 | 1 | 7.23 |
| 07/10/2026 11:09 | 1 | 7.23 |
| 07/10/2026 11:09 | 1 | 7.24 |
| 07/10/2026 11:09 | 1 | 7.24 |
| 07/10/2026 11:09 | 1 | 7.24 |
| 07/10/2026 11:09 | 10 | 7.14 |
| 07/10/2026 11:09 | 1 | 7.15 |
| 07/10/2026 11:09 | 1 | 7.20 |
| 07/10/2026 11:09 | 1 | 7.24 |
| 07/10/2026 11:09 | 2 | 7.25 |
| 07/10/2026 11:09 | 296 | 7.25 |
| 07/10/2026 11:09 | 84 | 7.25 |
| 07/10/2026 11:09 | 12 | 7.25 |
| 07/10/2026 11:09 | 294 | 7.25 |
| 07/10/2026 11:09 | 110 | 7.25 |
| 07/10/2026 11:09 | 190 | 7.25 |
| 07/10/2026 11:09 | 4 | 7.25 |
| 07/10/2026 11:09 | 4 | 7.25 |
| 07/10/2026 11:09 | 298 | 7.25 |
| 07/10/2026 11:09 | 2 | 7.25 |
| 07/10/2026 11:09 | 2 | 7.25 |
| 07/10/2026 11:09 | 1 | 7.23 |
| 07/10/2026 11:09 | 1 | 7.23 |