Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.94
-0.02
(
-0.40% )
|
4.94
|
5'200 |
4.95
|
20'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.94 |
| 10/09/2026 23:20 | � | 4.94 |
| 10/09/2026 22:30 | � | 4.94 |
| 10/09/2026 22:00 | � | 4.94 |
| 10/09/2026 22:00 | 78036 | 4.94 |
| 10/09/2026 21:59 | 100 | 4.95 |
| 10/09/2026 21:59 | 100 | 4.95 |
| 10/09/2026 21:59 | 2 | 4.945 |
| 10/09/2026 21:59 | 505 | 4.95 |
| 10/09/2026 21:59 | 88 | 4.95 |
| 10/09/2026 21:59 | 12 | 4.95 |
| 10/09/2026 21:59 | 1 | 4.945 |
| 10/09/2026 21:59 | 1 | 4.945 |
| 10/09/2026 21:59 | 1 | 4.945 |
| 10/09/2026 21:59 | 100 | 4.95 |
| 10/09/2026 21:59 | 7 | 4.945 |
| 10/09/2026 21:59 | 1 | 4.945 |
| 10/09/2026 21:59 | 500 | 4.95 |
| 10/09/2026 21:59 | 400 | 4.945 |
| 10/09/2026 21:59 | 400 | 4.945 |
| 10/09/2026 21:59 | 4 | 4.945 |
| 10/09/2026 21:59 | 100 | 4.945 |
| 10/09/2026 21:59 | 100 | 4.945 |
| 10/09/2026 21:59 | 311 | 4.945 |
| 10/09/2026 21:59 | 223 | 4.945 |
| 10/09/2026 21:59 | 7 | 4.945 |
| 10/09/2026 21:59 | 100 | 4.945 |
| 10/09/2026 21:59 | 277 | 4.945 |
| 10/09/2026 21:59 | 2 | 4.945 |
| 10/09/2026 21:59 | 2 | 4.945 |
| 10/09/2026 21:59 | 16 | 4.945 |
| 10/09/2026 21:59 | 25 | 4.95 |
| 10/09/2026 21:59 | 3 | 4.945 |
| 10/09/2026 21:59 | 330 | 4.95 |
| 10/09/2026 21:59 | 270 | 4.95 |
| 10/09/2026 21:59 | 1 | 4.945 |
| 10/09/2026 21:59 | 100 | 4.95 |
| 10/09/2026 21:59 | 33 | 4.95 |
| 10/09/2026 21:59 | 267 | 4.95 |
| 10/09/2026 21:59 | 1 | 4.945 |
| 10/09/2026 21:59 | 485 | 4.95 |
| 10/09/2026 21:59 | 1 | 4.95 |
| 10/09/2026 21:59 | 247 | 4.95 |
| 10/09/2026 21:59 | 53 | 4.95 |
| 10/09/2026 21:59 | 200 | 4.95 |
| 10/09/2026 21:59 | 400 | 4.94 |
| 10/09/2026 21:59 | 100 | 4.94 |
| 10/09/2026 21:59 | 1200 | 4.94 |
| 10/09/2026 21:59 | 300 | 4.94 |
| 10/09/2026 21:59 | 100 | 4.935 |
| 10/09/2026 21:59 | 252 | 4.93 |
| 10/09/2026 21:59 | 95 | 4.93 |
| 10/09/2026 21:59 | 191 | 4.93 |
| 10/09/2026 21:59 | 151 | 4.93 |
| 10/09/2026 21:59 | 469 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.93 |
| 10/09/2026 21:59 | 60 | 4.93 |
| 10/09/2026 21:59 | 182 | 4.93 |
| 10/09/2026 21:59 | 133 | 4.93 |
| 10/09/2026 21:59 | 67 | 4.93 |
| 10/09/2026 21:59 | 67 | 4.93 |
| 10/09/2026 21:59 | 312 | 4.93 |
| 10/09/2026 21:59 | 40 | 4.93 |
| 10/09/2026 21:59 | 600 | 4.93 |
| 10/09/2026 21:59 | 360 | 4.93 |
| 10/09/2026 21:59 | 1921 | 4.93 |
| 10/09/2026 21:59 | 858 | 4.93 |
| 10/09/2026 21:59 | 442 | 4.93 |
| 10/09/2026 21:59 | 1000 | 4.93 |
| 10/09/2026 21:59 | 1000 | 4.93 |
| 10/09/2026 21:59 | 300 | 4.93 |
| 10/09/2026 21:59 | 24 | 4.93 |
| 10/09/2026 21:59 | 788 | 4.93 |
| 10/09/2026 21:59 | 122 | 4.93 |
| 10/09/2026 21:59 | 320 | 4.93 |
| 10/09/2026 21:59 | 980 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.93 |
| 10/09/2026 21:59 | 45 | 4.93 |
| 10/09/2026 21:59 | 486 | 4.93 |
| 10/09/2026 21:59 | 31 | 4.93 |
| 10/09/2026 21:59 | 300 | 4.93 |
| 10/09/2026 21:59 | 200 | 4.93 |
| 10/09/2026 21:59 | 200 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.93 |
| 10/09/2026 21:59 | 200 | 4.93 |
| 10/09/2026 21:59 | 158 | 4.93 |
| 10/09/2026 21:59 | 232 | 4.93 |
| 10/09/2026 21:59 | 1668 | 4.93 |
| 10/09/2026 21:59 | 584 | 4.93 |
| 10/09/2026 21:59 | 42 | 4.93 |
| 10/09/2026 21:59 | 526 | 4.93 |
| 10/09/2026 21:59 | 548 | 4.93 |
| 10/09/2026 21:59 | 300 | 4.93 |
| 10/09/2026 21:59 | 900 | 4.93 |
| 10/09/2026 21:59 | 1000 | 4.93 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:59 | 100 | 4.925 |
| 10/09/2026 21:58 | 100 | 4.925 |
| 10/09/2026 21:58 | 200 | 4.925 |
| 10/09/2026 21:58 | 100 | 4.925 |
| 10/09/2026 21:58 | 100 | 4.925 |
| 10/09/2026 21:58 | 100 | 4.925 |
| 10/09/2026 21:58 | 100 | 4.925 |
| 10/09/2026 21:58 | 400 | 4.92 |
| 10/09/2026 21:58 | 45 | 4.92 |
| 10/09/2026 21:58 | 200 | 4.92 |
| 10/09/2026 21:58 | 100 | 4.92 |
| 10/09/2026 21:58 | 6 | 4.92 |
| 10/09/2026 21:58 | 44 | 4.92 |
| 10/09/2026 21:58 | 50 | 4.92 |
| 10/09/2026 21:58 | 30 | 4.92 |
| 10/09/2026 21:58 | 163 | 4.92 |
| 10/09/2026 21:58 | 200 | 4.92 |
| 10/09/2026 21:58 | 200 | 4.92 |
| 10/09/2026 21:58 | 37 | 4.92 |
| 10/09/2026 21:58 | 82 | 4.92 |
| 10/09/2026 21:58 | 570 | 4.92 |
| 10/09/2026 21:58 | 598 | 4.92 |
| 10/09/2026 21:58 | 59 | 4.92 |
| 10/09/2026 21:58 | 11 | 4.92 |
| 10/09/2026 21:58 | 199 | 4.92 |
| 10/09/2026 21:58 | 100 | 4.915 |
| 10/09/2026 21:58 | 290 | 4.92 |
| 10/09/2026 21:58 | 41 | 4.92 |
| 10/09/2026 21:58 | 800 | 4.92 |
| 10/09/2026 21:58 | 300 | 4.92 |
| 10/09/2026 21:58 | 400 | 4.92 |
| 10/09/2026 21:58 | 33 | 4.92 |
| 10/09/2026 21:58 | 500 | 4.92 |
| 10/09/2026 21:58 | 47 | 4.92 |
| 10/09/2026 21:58 | 1100 | 4.92 |
| 10/09/2026 21:58 | 100 | 4.915 |
| 10/09/2026 21:58 | 100 | 4.915 |
| 10/09/2026 21:58 | 796 | 4.915 |
| 10/09/2026 21:58 | 200 | 4.915 |
| 10/09/2026 21:58 | 621 | 4.91 |
| 10/09/2026 21:58 | 420 | 4.91 |
| 10/09/2026 21:58 | 59 | 4.91 |
| 10/09/2026 21:58 | 200 | 4.915 |
| 10/09/2026 21:58 | 41 | 4.91 |
| 10/09/2026 21:58 | 500 | 4.91 |
| 10/09/2026 21:58 | 200 | 4.91 |
| 10/09/2026 21:58 | 59 | 4.91 |
| 10/09/2026 21:58 | 600 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 37 | 4.91 |
| 10/09/2026 21:58 | 63 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 68 | 4.91 |
| 10/09/2026 21:58 | 25 | 4.91 |
| 10/09/2026 21:58 | 7 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 500 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 500 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 525 | 4.91 |
| 10/09/2026 21:58 | 200 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 201 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 12 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 18 | 4.91 |
| 10/09/2026 21:58 | 24 | 4.91 |
| 10/09/2026 21:58 | 10 | 4.91 |
| 10/09/2026 21:58 | 26 | 4.91 |
| 10/09/2026 21:58 | 474 | 4.91 |
| 10/09/2026 21:58 | 524 | 4.91 |
| 10/09/2026 21:58 | 300 | 4.91 |
| 10/09/2026 21:58 | 52 | 4.91 |
| 10/09/2026 21:58 | 85 | 4.91 |
| 10/09/2026 21:58 | 100 | 4.91 |
| 10/09/2026 21:58 | 39 | 4.91 |
| 10/09/2026 21:58 | 483 | 4.91 |
| 10/09/2026 21:58 | 1000 | 4.91 |
| 10/09/2026 21:58 | 98 | 4.905 |
| 10/09/2026 21:58 | 2 | 4.905 |
| 10/09/2026 21:58 | 100 | 4.905 |
| 10/09/2026 21:58 | 100 | 4.905 |
| 10/09/2026 21:58 | 100 | 4.905 |
| 10/09/2026 21:57 | 100 | 4.905 |
| 10/09/2026 21:57 | 100 | 4.905 |
| 10/09/2026 21:57 | 513 | 4.905 |
| 10/09/2026 21:57 | 100 | 4.905 |
| 10/09/2026 21:57 | 100 | 4.905 |
| 10/09/2026 21:57 | 100 | 4.905 |
| 10/09/2026 21:57 | 100 | 4.905 |
| 10/09/2026 21:57 | 600 | 4.905 |
| 10/09/2026 21:57 | 600 | 4.905 |
| 10/09/2026 21:57 | 100 | 4.905 |
| 10/09/2026 21:57 | 600 | 4.905 |
| 10/09/2026 21:57 | 600 | 4.905 |
| 10/09/2026 21:57 | 100 | 4.905 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:56 | 200 | 4.91 |
| 10/09/2026 21:56 | 4 | 4.91 |
| 10/09/2026 21:56 | 196 | 4.91 |
| 10/09/2026 21:56 | 900 | 4.91 |
| 10/09/2026 21:56 | 500 | 4.91 |
| 10/09/2026 21:56 | 200 | 4.91 |
| 10/09/2026 21:56 | 106 | 4.91 |
| 10/09/2026 21:56 | 500 | 4.91 |
| 10/09/2026 21:56 | 2267 | 4.91 |
| 10/09/2026 21:56 | 7 | 4.91 |
| 10/09/2026 21:56 | 100 | 4.91 |
| 10/09/2026 21:56 | 400 | 4.91 |
| 10/09/2026 21:56 | 100 | 4.91 |
| 10/09/2026 21:56 | 41 | 4.91 |
| 10/09/2026 21:56 | 1124 | 4.91 |
| 10/09/2026 21:56 | 600 | 4.91 |
| 10/09/2026 21:56 | 100 | 4.91 |
| 10/09/2026 21:56 | 177 | 4.91 |
| 10/09/2026 21:56 | 123 | 4.91 |
| 10/09/2026 21:56 | 200 | 4.915 |
| 10/09/2026 21:56 | 6 | 4.915 |
| 10/09/2026 21:56 | 100 | 4.915 |
| 10/09/2026 21:56 | 100 | 4.915 |
| 10/09/2026 21:56 | 100 | 4.915 |
| 10/09/2026 21:56 | 100 | 4.915 |
| 10/09/2026 21:56 | 300 | 4.91 |
| 10/09/2026 21:56 | 456 | 4.91 |
| 10/09/2026 21:56 | 10 | 4.91 |
| 10/09/2026 21:56 | 224 | 4.91 |
| 10/09/2026 21:56 | 242 | 4.91 |
| 10/09/2026 21:56 | 18 | 4.91 |
| 10/09/2026 21:56 | 500 | 4.91 |
| 10/09/2026 21:56 | 300 | 4.91 |
| 10/09/2026 21:56 | 209 | 4.91 |
| 10/09/2026 21:56 | 200 | 4.91 |
| 10/09/2026 21:56 | 455 | 4.91 |
| 10/09/2026 21:56 | 108 | 4.91 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:56 | 100 | 4.905 |
| 10/09/2026 21:55 | 100 | 4.91 |
| 10/09/2026 21:55 | 100 | 4.905 |
| 10/09/2026 21:55 | 200 | 4.90 |
| 10/09/2026 21:55 | 18 | 4.90 |
| 10/09/2026 21:55 | 227 | 4.90 |
| 10/09/2026 21:55 | 300 | 4.90 |
| 10/09/2026 21:55 | 10 | 4.90 |
| 10/09/2026 21:55 | 300 | 4.90 |
| 10/09/2026 21:55 | 11 | 4.90 |
| 10/09/2026 21:55 | 233 | 4.90 |
| 10/09/2026 21:55 | 200 | 4.90 |
| 10/09/2026 21:55 | 134 | 4.90 |
| 10/09/2026 21:55 | 124 | 4.90 |
| 10/09/2026 21:55 | 100 | 4.90 |
| 10/09/2026 21:55 | 40 | 4.90 |
| 10/09/2026 21:55 | 35 | 4.90 |
| 10/09/2026 21:55 | 800 | 4.90 |
| 10/09/2026 21:55 | 200 | 4.895 |
| 10/09/2026 21:55 | 127 | 4.895 |
| 10/09/2026 21:54 | 196 | 4.895 |
| 10/09/2026 21:54 | 600 | 4.895 |
| 10/09/2026 21:54 | 796 | 4.895 |
| 10/09/2026 21:54 | 796 | 4.895 |
| 10/09/2026 21:54 | 200 | 4.895 |
| 10/09/2026 21:54 | 100 | 4.89 |
| 10/09/2026 21:54 | 100 | 4.89 |
| 10/09/2026 21:54 | 100 | 4.89 |
| 10/09/2026 21:54 | 100 | 4.89 |
| 10/09/2026 21:54 | 794 | 4.89 |
| 10/09/2026 21:54 | 1506 | 4.89 |
| 10/09/2026 21:54 | 200 | 4.89 |
| 10/09/2026 21:54 | 100 | 4.89 |
| 10/09/2026 21:54 | 37 | 4.89 |
| 10/09/2026 21:54 | 1100 | 4.89 |
| 10/09/2026 21:54 | 400 | 4.89 |
| 10/09/2026 21:54 | 21 | 4.89 |
| 10/09/2026 21:54 | 223 | 4.89 |
| 10/09/2026 21:54 | 100 | 4.89 |
| 10/09/2026 21:54 | 350 | 4.89 |
| 10/09/2026 21:54 | 49 | 4.89 |
| 10/09/2026 21:54 | 100 | 4.885 |
| 10/09/2026 21:54 | 1 | 4.885 |
| 10/09/2026 21:54 | 300 | 4.885 |
| 10/09/2026 21:54 | 564 | 4.885 |
| 10/09/2026 21:54 | 200 | 4.885 |
| 10/09/2026 21:54 | 600 | 4.885 |
| 10/09/2026 21:54 | 636 | 4.885 |
| 10/09/2026 21:54 | 1 | 4.885 |
| 10/09/2026 21:53 | 100 | 4.885 |
| 10/09/2026 21:53 | 244 | 4.885 |
| 10/09/2026 21:53 | 100 | 4.885 |
| 10/09/2026 21:53 | 1 | 4.885 |
| 10/09/2026 21:53 | 200 | 4.885 |
| 10/09/2026 21:53 | 300 | 4.885 |
| 10/09/2026 21:53 | 300 | 4.885 |
| 10/09/2026 21:53 | 1 | 4.885 |
| 10/09/2026 21:52 | 1 | 4.885 |
| 10/09/2026 21:52 | 100 | 4.885 |
| 10/09/2026 21:52 | 1 | 4.885 |
| 10/09/2026 21:52 | 3 | 4.885 |
| 10/09/2026 21:52 | 1 | 4.89 |
| 10/09/2026 21:52 | 99 | 4.89 |
| 10/09/2026 21:52 | 200 | 4.89 |
| 10/09/2026 21:52 | 82 | 4.89 |
| 10/09/2026 21:52 | 100 | 4.89 |
| 10/09/2026 21:52 | 18 | 4.89 |
| 10/09/2026 21:52 | 100 | 4.89 |
| 10/09/2026 21:52 | 100 | 4.89 |
| 10/09/2026 21:52 | 100 | 4.89 |
| 10/09/2026 21:52 | 2300 | 4.89 |
| 10/09/2026 21:51 | 100 | 4.89 |
| 10/09/2026 21:51 | 100 | 4.89 |
| 10/09/2026 21:51 | 800 | 4.89 |
| 10/09/2026 21:51 | 100 | 4.89 |
| 10/09/2026 21:51 | 800 | 4.89 |
| 10/09/2026 21:51 | 100 | 4.89 |
| 10/09/2026 21:51 | 100 | 4.89 |
| 10/09/2026 21:51 | 100 | 4.89 |
| 10/09/2026 21:51 | 200 | 4.89 |
| 10/09/2026 21:50 | 100 | 4.895 |
| 10/09/2026 21:50 | 100 | 4.895 |
| 10/09/2026 21:50 | 100 | 4.895 |
| 10/09/2026 21:50 | 100 | 4.895 |
| 10/09/2026 21:50 | 100 | 4.895 |
| 10/09/2026 21:50 | 100 | 4.895 |
| 10/09/2026 21:50 | 100 | 4.895 |
| 10/09/2026 21:50 | 400 | 4.90 |
| 10/09/2026 21:50 | 1400 | 4.90 |
| 10/09/2026 21:50 | 1400 | 4.90 |
| 10/09/2026 21:50 | 100 | 4.90 |
| 10/09/2026 21:50 | 150 | 4.90 |
| 10/09/2026 21:50 | 200 | 4.90 |
| 10/09/2026 21:50 | 5 | 4.90 |
| 10/09/2026 21:50 | 300 | 4.91 |
| 10/09/2026 21:50 | 5 | 4.91 |
| 10/09/2026 21:50 | 1 | 4.91 |
| 10/09/2026 21:50 | 1 | 4.91 |
| 10/09/2026 21:50 | 1 | 4.91 |
| 10/09/2026 21:50 | 7 | 4.91 |
| 10/09/2026 21:50 | 11 | 4.91 |
| 10/09/2026 21:50 | 100 | 4.91 |
| 10/09/2026 21:50 | 874 | 4.91 |
| 10/09/2026 21:50 | 1200 | 4.91 |
| 10/09/2026 21:50 | 100 | 4.91 |
| 10/09/2026 21:50 | 200 | 4.91 |
| 10/09/2026 21:50 | 100 | 4.91 |
| 10/09/2026 21:50 | 1 | 4.915 |
| 10/09/2026 21:49 | 100 | 4.915 |
| 10/09/2026 21:49 | 100 | 4.915 |
| 10/09/2026 21:49 | 100 | 4.915 |
| 10/09/2026 21:49 | 100 | 4.915 |
| 10/09/2026 21:49 | 1 | 4.915 |
| 10/09/2026 21:47 | 100 | 4.915 |
| 10/09/2026 21:47 | 100 | 4.915 |
| 10/09/2026 21:47 | 100 | 4.915 |
| 10/09/2026 21:46 | 1 | 4.915 |
| 10/09/2026 21:45 | 100 | 4.915 |
| 10/09/2026 21:45 | 100 | 4.915 |
| 10/09/2026 21:45 | 100 | 4.915 |
| 10/09/2026 21:45 | 1038 | 4.92 |
| 10/09/2026 21:45 | 62 | 4.92 |
| 10/09/2026 21:45 | 100 | 4.92 |
| 10/09/2026 21:45 | 138 | 4.92 |
| 10/09/2026 21:45 | 62 | 4.92 |
| 10/09/2026 21:45 | 703 | 4.92 |
| 10/09/2026 21:45 | 197 | 4.92 |
| 10/09/2026 21:45 | 100 | 4.92 |
| 10/09/2026 21:45 | 3 | 4.92 |
| 10/09/2026 21:45 | 300 | 4.92 |
| 10/09/2026 21:45 | 100 | 4.92 |
| 10/09/2026 21:45 | 200 | 4.92 |
| 10/09/2026 21:45 | 100 | 4.92 |
| 10/09/2026 21:45 | 300 | 4.92 |
| 10/09/2026 21:45 | 200 | 4.92 |
| 10/09/2026 21:45 | 64 | 4.92 |
| 10/09/2026 21:45 | 229 | 4.92 |
| 10/09/2026 21:45 | 77 | 4.92 |
| 10/09/2026 21:45 | 400 | 4.92 |
| 10/09/2026 21:45 | 229 | 4.92 |
| 10/09/2026 21:45 | 200 | 4.92 |
| 10/09/2026 21:45 | 208 | 4.92 |
| 10/09/2026 21:45 | 292 | 4.92 |
| 10/09/2026 21:45 | 100 | 4.915 |
| 10/09/2026 21:45 | 100 | 4.915 |
| 10/09/2026 21:45 | 200 | 4.915 |
| 10/09/2026 21:45 | 200 | 4.915 |
| 10/09/2026 21:45 | 1 | 4.915 |
| 10/09/2026 21:44 | 100 | 4.915 |
| 10/09/2026 21:44 | 100 | 4.915 |
| 10/09/2026 21:43 | 1 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 100 | 4.915 |
| 10/09/2026 21:43 | 200 | 4.915 |
| 10/09/2026 21:43 | 200 | 4.915 |
| 10/09/2026 21:42 | 1 | 4.915 |
| 10/09/2026 21:42 | 100 | 4.915 |
| 10/09/2026 21:42 | 100 | 4.915 |
| 10/09/2026 21:42 | 1 | 4.915 |
| 10/09/2026 21:42 | 36 | 4.915 |
| 10/09/2026 21:42 | 81 | 4.91 |
| 10/09/2026 21:42 | 400 | 4.91 |
| 10/09/2026 21:42 | 300 | 4.91 |
| 10/09/2026 21:42 | 50 | 4.91 |
| 10/09/2026 21:42 | 900 | 4.91 |
| 10/09/2026 21:42 | 600 | 4.91 |
| 10/09/2026 21:42 | 473 | 4.91 |
| 10/09/2026 21:42 | 300 | 4.91 |
| 10/09/2026 21:42 | 300 | 4.91 |
| 10/09/2026 21:42 | 1100 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 400 | 4.905 |
| 10/09/2026 21:42 | 100 | 4.905 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 300 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 300 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 500 | 4.91 |
| 10/09/2026 21:42 | 600 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 200 | 4.91 |
| 10/09/2026 21:42 | 40 | 4.91 |
| 10/09/2026 21:42 | 60 | 4.91 |
| 10/09/2026 21:42 | 1000 | 4.91 |
| 10/09/2026 21:41 | 500 | 4.915 |
| 10/09/2026 21:41 | 1 | 4.915 |
| 10/09/2026 21:41 | 500 | 4.915 |
| 10/09/2026 21:41 | 80 | 4.92 |
| 10/09/2026 21:41 | 100 | 4.92 |
| 10/09/2026 21:41 | 7 | 4.92 |
| 10/09/2026 21:41 | 1 | 4.92 |
| 10/09/2026 21:41 | 300 | 4.92 |
| 10/09/2026 21:41 | 19 | 4.92 |
| 10/09/2026 21:41 | 100 | 4.92 |
| 10/09/2026 21:41 | 300 | 4.92 |
| 10/09/2026 21:41 | 18 | 4.92 |
| 10/09/2026 21:41 | 100 | 4.92 |
| 10/09/2026 21:41 | 300 | 4.92 |
| 10/09/2026 21:41 | 185 | 4.92 |
| 10/09/2026 21:41 | 100 | 4.92 |
| 10/09/2026 21:41 | 300 | 4.92 |
| 10/09/2026 21:41 | 254 | 4.92 |
| 10/09/2026 21:41 | 166 | 4.92 |
| 10/09/2026 21:41 | 100 | 4.92 |
| 10/09/2026 21:41 | 1100 | 4.92 |
| 10/09/2026 21:41 | 100 | 4.92 |
| 10/09/2026 21:41 | 500 | 4.92 |
| 10/09/2026 21:41 | 300 | 4.91 |
| 10/09/2026 21:41 | 100 | 4.91 |
| 10/09/2026 21:41 | 200 | 4.91 |
| 10/09/2026 21:41 | 164 | 4.91 |
| 10/09/2026 21:41 | 36 | 4.91 |
| 10/09/2026 21:41 | 600 | 4.91 |
| 10/09/2026 21:41 | 39 | 4.91 |
| 10/09/2026 21:41 | 100 | 4.91 |
| 10/09/2026 21:41 | 200 | 4.91 |
| 10/09/2026 21:41 | 20 | 4.91 |
| 10/09/2026 21:41 | 100 | 4.91 |
| 10/09/2026 21:41 | 1100 | 4.91 |
| 10/09/2026 21:41 | 100 | 4.91 |
| 10/09/2026 21:41 | 200 | 4.91 |
| 10/09/2026 21:41 | 204 | 4.91 |
| 10/09/2026 21:41 | 25 | 4.91 |
| 10/09/2026 21:41 | 215 | 4.91 |
| 10/09/2026 21:41 | 464 | 4.905 |
| 10/09/2026 21:41 | 636 | 4.905 |
| 10/09/2026 21:41 | 100 | 4.905 |
| 10/09/2026 21:41 | 100 | 4.905 |
| 10/09/2026 21:41 | 200 | 4.905 |
| 10/09/2026 21:40 | 1 | 4.905 |
| 10/09/2026 21:39 | 100 | 4.905 |
| 10/09/2026 21:39 | 100 | 4.905 |
| 10/09/2026 21:39 | 100 | 4.905 |
| 10/09/2026 21:38 | 100 | 4.905 |
| 10/09/2026 21:38 | 100 | 4.905 |
| 10/09/2026 21:38 | 100 | 4.905 |
| 10/09/2026 21:38 | 4 | 4.905 |
| 10/09/2026 21:38 | 36 | 4.905 |
| 10/09/2026 21:38 | 100 | 4.905 |
| 10/09/2026 21:37 | 100 | 4.905 |
| 10/09/2026 21:37 | 100 | 4.905 |
| 10/09/2026 21:37 | 100 | 4.905 |
| 10/09/2026 21:37 | 200 | 4.905 |
| 10/09/2026 21:37 | 1 | 4.905 |
| 10/09/2026 21:37 | 1 | 4.905 |
| 10/09/2026 21:34 | 100 | 4.905 |
| 10/09/2026 21:33 | 100 | 4.905 |
| 10/09/2026 21:33 | 90 | 4.905 |
| 10/09/2026 21:33 | 10 | 4.905 |
| 10/09/2026 21:33 | 200 | 4.91 |
| 10/09/2026 21:33 | 100 | 4.91 |
| 10/09/2026 21:33 | 1000 | 4.91 |
| 10/09/2026 21:33 | 300 | 4.91 |
| 10/09/2026 21:33 | 200 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.915 |
| 10/09/2026 21:29 | 67 | 4.91 |
| 10/09/2026 21:29 | 33 | 4.91 |
| 10/09/2026 21:29 | 67 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 33 | 4.91 |
| 10/09/2026 21:29 | 800 | 4.91 |
| 10/09/2026 21:29 | 4 | 4.91 |
| 10/09/2026 21:29 | 38 | 4.91 |
| 10/09/2026 21:29 | 33 | 4.91 |
| 10/09/2026 21:29 | 200 | 4.91 |
| 10/09/2026 21:29 | 229 | 4.91 |
| 10/09/2026 21:29 | 33 | 4.91 |
| 10/09/2026 21:29 | 376 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 62 | 4.91 |
| 10/09/2026 21:29 | 638 | 4.91 |
| 10/09/2026 21:29 | 291 | 4.91 |
| 10/09/2026 21:29 | 74 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 38 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 100 | 4.91 |
| 10/09/2026 21:29 | 700 | 4.91 |
| 10/09/2026 21:29 | 2 | 4.91 |
| 10/09/2026 21:29 | 376 | 4.91 |
| 10/09/2026 21:28 | 99 | 4.905 |
| 10/09/2026 21:28 | 1 | 4.905 |
| 10/09/2026 21:28 | 100 | 4.905 |
| 10/09/2026 21:28 | 100 | 4.905 |
| 10/09/2026 21:27 | 100 | 4.905 |
| 10/09/2026 21:27 | 100 | 4.905 |
| 10/09/2026 21:27 | 100 | 4.905 |
| 10/09/2026 21:27 | 200 | 4.905 |
| 10/09/2026 21:27 | 100 | 4.91 |
| 10/09/2026 21:27 | 100 | 4.91 |
| 10/09/2026 21:27 | 100 | 4.91 |
| 10/09/2026 21:27 | 1200 | 4.91 |
| 10/09/2026 21:27 | 1000 | 4.91 |
| 10/09/2026 21:27 | 800 | 4.91 |
| 10/09/2026 21:25 | 100 | 4.915 |
| 10/09/2026 21:25 | 100 | 4.92 |
| 10/09/2026 21:25 | 100 | 4.92 |
| 10/09/2026 21:25 | 100 | 4.92 |
| 10/09/2026 21:25 | 100 | 4.92 |
| 10/09/2026 21:25 | 67 | 4.92 |
| 10/09/2026 21:25 | 33 | 4.92 |
| 10/09/2026 21:24 | 200 | 4.925 |
| 10/09/2026 21:23 | 100 | 4.925 |
| 10/09/2026 21:23 | 100 | 4.925 |
| 10/09/2026 21:23 | 100 | 4.925 |
| 10/09/2026 21:23 | 100 | 4.925 |
| 10/09/2026 21:23 | 200 | 4.925 |
| 10/09/2026 21:23 | 1 | 4.925 |
| 10/09/2026 21:23 | 100 | 4.93 |
| 10/09/2026 21:23 | 500 | 4.93 |
| 10/09/2026 21:23 | 100 | 4.93 |
| 10/09/2026 21:23 | 100 | 4.93 |
| 10/09/2026 21:23 | 100 | 4.93 |
| 10/09/2026 21:21 | 200 | 4.935 |
| 10/09/2026 21:21 | 100 | 4.93 |
| 10/09/2026 21:19 | 1 | 4.935 |
| 10/09/2026 21:13 | 1 | 4.935 |
| 10/09/2026 21:13 | 300 | 4.935 |
| 10/09/2026 21:13 | 200 | 4.935 |
| 10/09/2026 21:13 | 100 | 4.94 |
| 10/09/2026 21:13 | 100 | 4.94 |
| 10/09/2026 21:13 | 100 | 4.94 |
| 10/09/2026 21:13 | 100 | 4.94 |
| 10/09/2026 21:13 | 300 | 4.94 |
| 10/09/2026 21:13 | 100 | 4.94 |
| 10/09/2026 21:13 | 800 | 4.94 |
| 10/09/2026 21:13 | 100 | 4.94 |
| 10/09/2026 21:13 | 200 | 4.94 |
| 10/09/2026 21:13 | 47 | 4.94 |
| 10/09/2026 21:13 | 53 | 4.94 |
| 10/09/2026 21:13 | 47 | 4.94 |
| 10/09/2026 21:13 | 600 | 4.94 |
| 10/09/2026 21:12 | 16 | 4.945 |
| 10/09/2026 21:08 | 100 | 4.95 |
| 10/09/2026 21:08 | 100 | 4.95 |
| 10/09/2026 21:08 | 100 | 4.95 |
| 10/09/2026 21:08 | 100 | 4.95 |
| 10/09/2026 21:08 | 300 | 4.95 |
| 10/09/2026 21:08 | 100 | 4.95 |
| 10/09/2026 21:08 | 100 | 4.95 |
| 10/09/2026 21:08 | 100 | 4.95 |
| 10/09/2026 21:08 | 100 | 4.95 |
| 10/09/2026 21:08 | 1100 | 4.95 |
| 10/09/2026 21:08 | 400 | 4.955 |
| 10/09/2026 21:07 | 100 | 4.955 |
| 10/09/2026 21:07 | 1 | 4.955 |
| 10/09/2026 21:07 | 1 | 4.955 |
| 10/09/2026 21:06 | 1 | 4.955 |
| 10/09/2026 21:06 | 1 | 4.955 |
| 10/09/2026 21:04 | 1 | 4.955 |
| 10/09/2026 21:04 | 100 | 4.955 |
| 10/09/2026 21:02 | 100 | 4.955 |
| 10/09/2026 21:01 | 1 | 4.955 |
| 10/09/2026 20:58 | 100 | 4.955 |
| 10/09/2026 20:58 | 400 | 4.955 |
| 10/09/2026 20:58 | 8 | 4.96 |
| 10/09/2026 20:58 | 100 | 4.96 |
| 10/09/2026 20:58 | 100 | 4.96 |
| 10/09/2026 20:58 | 92 | 4.96 |
| 10/09/2026 20:58 | 328 | 4.96 |
| 10/09/2026 20:58 | 100 | 4.96 |
| 10/09/2026 20:58 | 300 | 4.96 |
| 10/09/2026 20:58 | 100 | 4.96 |
| 10/09/2026 20:58 | 145 | 4.96 |
| 10/09/2026 20:58 | 555 | 4.96 |
| 10/09/2026 20:58 | 300 | 4.96 |
| 10/09/2026 20:58 | 20 | 4.96 |
| 10/09/2026 20:58 | 20 | 4.96 |
| 10/09/2026 20:58 | 5 | 4.96 |
| 10/09/2026 20:57 | 100 | 4.965 |
| 10/09/2026 20:57 | 200 | 4.965 |
| 10/09/2026 20:57 | 100 | 4.965 |
| 10/09/2026 20:57 | 100 | 4.965 |
| 10/09/2026 20:57 | 100 | 4.965 |
| 10/09/2026 20:56 | 1 | 4.965 |
| 10/09/2026 20:54 | 100 | 4.965 |
| 10/09/2026 20:53 | 1 | 4.965 |
| 10/09/2026 20:53 | 100 | 4.965 |
| 10/09/2026 20:53 | 100 | 4.97 |
| 10/09/2026 20:53 | 200 | 4.97 |
| 10/09/2026 20:53 | 700 | 4.97 |
| 10/09/2026 20:53 | 200 | 4.97 |
| 10/09/2026 20:53 | 100 | 4.97 |
| 10/09/2026 20:53 | 100 | 4.975 |
| 10/09/2026 20:53 | 200 | 4.975 |
| 10/09/2026 20:53 | 200 | 4.975 |
| 10/09/2026 20:51 | 100 | 4.975 |
| 10/09/2026 20:51 | 100 | 4.975 |
| 10/09/2026 20:50 | 200 | 4.97 |
| 10/09/2026 20:50 | 300 | 4.97 |
| 10/09/2026 20:50 | 240 | 4.97 |
| 10/09/2026 20:50 | 60 | 4.97 |
| 10/09/2026 20:50 | 300 | 4.97 |
| 10/09/2026 20:50 | 540 | 4.97 |
| 10/09/2026 20:50 | 100 | 4.97 |
| 10/09/2026 20:50 | 60 | 4.97 |
| 10/09/2026 20:50 | 100 | 4.97 |
| 10/09/2026 20:50 | 100 | 4.97 |
| 10/09/2026 20:50 | 300 | 4.97 |
| 10/09/2026 20:50 | 370 | 4.97 |
| 10/09/2026 20:50 | 239 | 4.97 |
| 10/09/2026 20:50 | 238 | 4.97 |
| 10/09/2026 20:50 | 100 | 4.97 |
| 10/09/2026 20:50 | 19 | 4.97 |
| 10/09/2026 20:50 | 100 | 4.97 |
| 10/09/2026 20:50 | 100 | 4.97 |
| 10/09/2026 20:50 | 125 | 4.97 |
| 10/09/2026 20:50 | 102 | 4.97 |
| 10/09/2026 20:50 | 100 | 4.965 |
| 10/09/2026 20:50 | 1 | 4.965 |
| 10/09/2026 20:48 | 1 | 4.965 |
| 10/09/2026 20:47 | 1 | 4.965 |
| 10/09/2026 20:46 | 1 | 4.965 |
| 10/09/2026 20:46 | 100 | 4.965 |
| 10/09/2026 20:46 | 100 | 4.965 |
| 10/09/2026 20:42 | 100 | 4.965 |
| 10/09/2026 20:42 | 100 | 4.965 |
| 10/09/2026 20:42 | 100 | 4.965 |
| 10/09/2026 20:42 | 100 | 4.965 |
| 10/09/2026 20:42 | 1 | 4.965 |
| 10/09/2026 20:42 | 100 | 4.965 |
| 10/09/2026 20:40 | 1 | 4.965 |
| 10/09/2026 20:40 | 1 | 4.965 |
| 10/09/2026 20:39 | 1 | 4.965 |
| 10/09/2026 20:37 | 1 | 4.965 |
| 10/09/2026 20:37 | 45 | 4.97 |
| 10/09/2026 20:37 | 500 | 4.97 |
| 10/09/2026 20:37 | 500 | 4.97 |
| 10/09/2026 20:37 | 100 | 4.97 |
| 10/09/2026 20:37 | 500 | 4.97 |
| 10/09/2026 20:37 | 100 | 4.97 |
| 10/09/2026 20:37 | 100 | 4.97 |
| 10/09/2026 20:37 | 102 | 4.97 |
| 10/09/2026 20:37 | 1000 | 4.97 |
| 10/09/2026 20:37 | 227 | 4.97 |
| 10/09/2026 20:37 | 400 | 4.97 |
| 10/09/2026 20:36 | 100 | 4.975 |
| 10/09/2026 20:36 | 100 | 4.975 |
| 10/09/2026 20:36 | 100 | 4.97 |
| 10/09/2026 20:36 | 400 | 4.97 |
| 10/09/2026 20:36 | 100 | 4.97 |
| 10/09/2026 20:33 | 32 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 32 | 4.96 |
| 10/09/2026 20:33 | 68 | 4.96 |
| 10/09/2026 20:33 | 200 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 32 | 4.96 |
| 10/09/2026 20:33 | 300 | 4.96 |
| 10/09/2026 20:33 | 300 | 4.96 |
| 10/09/2026 20:33 | 400 | 4.96 |
| 10/09/2026 20:33 | 233 | 4.96 |
| 10/09/2026 20:33 | 7 | 4.96 |
| 10/09/2026 20:33 | 6 | 4.96 |
| 10/09/2026 20:33 | 5 | 4.96 |
| 10/09/2026 20:33 | 3 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.96 |
| 10/09/2026 20:33 | 13 | 4.96 |
| 10/09/2026 20:33 | 200 | 4.96 |
| 10/09/2026 20:33 | 5 | 4.96 |
| 10/09/2026 20:33 | 1 | 4.96 |
| 10/09/2026 20:33 | 187 | 4.96 |
| 10/09/2026 20:33 | 333 | 4.96 |
| 10/09/2026 20:33 | 27 | 4.96 |
| 10/09/2026 20:33 | 130 | 4.96 |
| 10/09/2026 20:33 | 155 | 4.96 |
| 10/09/2026 20:33 | 100 | 4.955 |
| 10/09/2026 20:32 | 100 | 4.955 |
| 10/09/2026 20:32 | 100 | 4.955 |
| 10/09/2026 20:32 | 300 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 300 | 4.96 |
| 10/09/2026 20:32 | 70 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 30 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 200 | 4.96 |
| 10/09/2026 20:32 | 200 | 4.96 |
| 10/09/2026 20:32 | 200 | 4.96 |
| 10/09/2026 20:32 | 200 | 4.96 |
| 10/09/2026 20:32 | 300 | 4.96 |
| 10/09/2026 20:32 | 100 | 4.96 |
| 10/09/2026 20:32 | 95 | 4.96 |
| 10/09/2026 20:32 | 105 | 4.96 |
| 10/09/2026 20:32 | 1 | 4.955 |
| 10/09/2026 20:32 | 100 | 4.955 |
| 10/09/2026 20:31 | 100 | 4.955 |
| 10/09/2026 20:31 | 100 | 4.955 |
| 10/09/2026 20:30 | 1 | 4.955 |
| 10/09/2026 20:30 | 1 | 4.955 |
| 10/09/2026 20:30 | 100 | 4.955 |
| 10/09/2026 20:29 | 1 | 4.955 |
| 10/09/2026 20:29 | 1 | 4.955 |
| 10/09/2026 20:29 | 100 | 4.955 |
| 10/09/2026 20:29 | 100 | 4.955 |
| 10/09/2026 20:29 | 100 | 4.955 |
| 10/09/2026 20:29 | 100 | 4.955 |
| 10/09/2026 20:26 | 100 | 4.955 |
| 10/09/2026 20:25 | 95 | 4.96 |
| 10/09/2026 20:25 | 100 | 4.96 |
| 10/09/2026 20:25 | 5 | 4.96 |
| 10/09/2026 20:25 | 195 | 4.96 |
| 10/09/2026 20:25 | 100 | 4.96 |
| 10/09/2026 20:22 | 100 | 4.955 |
| 10/09/2026 20:20 | 100 | 4.955 |
| 10/09/2026 20:19 | 1 | 4.955 |
| 10/09/2026 20:16 | 100 | 4.955 |
| 10/09/2026 20:16 | 100 | 4.955 |
| 10/09/2026 20:16 | 100 | 4.955 |
| 10/09/2026 20:16 | 100 | 4.955 |
| 10/09/2026 20:13 | 377 | 4.95 |
| 10/09/2026 20:13 | 23 | 4.95 |
| 10/09/2026 20:13 | 100 | 4.95 |
| 10/09/2026 20:13 | 100 | 4.95 |
| 10/09/2026 20:12 | 100 | 4.945 |
| 10/09/2026 20:12 | 100 | 4.945 |
| 10/09/2026 20:12 | 56 | 4.94 |
| 10/09/2026 20:12 | 33 | 4.94 |
| 10/09/2026 20:12 | 400 | 4.94 |
| 10/09/2026 20:12 | 200 | 4.94 |
| 10/09/2026 20:12 | 100 | 4.94 |
| 10/09/2026 20:12 | 200 | 4.94 |
| 10/09/2026 20:12 | 400 | 4.94 |
| 10/09/2026 20:12 | 100 | 4.935 |
| 10/09/2026 20:12 | 100 | 4.935 |
| 10/09/2026 20:12 | 100 | 4.935 |
| 10/09/2026 20:12 | 36 | 4.93 |
| 10/09/2026 20:12 | 200 | 4.93 |
| 10/09/2026 20:12 | 300 | 4.93 |
| 10/09/2026 20:12 | 198 | 4.93 |
| 10/09/2026 20:12 | 2 | 4.93 |
| 10/09/2026 20:12 | 600 | 4.93 |
| 10/09/2026 20:12 | 100 | 4.93 |
| 10/09/2026 20:12 | 100 | 4.93 |
| 10/09/2026 20:12 | 403 | 4.93 |
| 10/09/2026 20:12 | 100 | 4.93 |
| 10/09/2026 20:12 | 3 | 4.93 |
| 10/09/2026 20:12 | 97 | 4.93 |
| 10/09/2026 20:12 | 100 | 4.93 |
| 10/09/2026 20:12 | 350 | 4.93 |
| 10/09/2026 20:12 | 100 | 4.93 |
| 10/09/2026 20:12 | 47 | 4.93 |
| 10/09/2026 20:12 | 153 | 4.93 |
| 10/09/2026 20:11 | 100 | 4.925 |
| 10/09/2026 20:11 | 100 | 4.925 |
| 10/09/2026 20:09 | 100 | 4.925 |
| 10/09/2026 20:08 | 200 | 4.92 |
| 10/09/2026 20:08 | 27 | 4.92 |
| 10/09/2026 20:08 | 173 | 4.92 |
| 10/09/2026 20:08 | 100 | 4.92 |
| 10/09/2026 20:08 | 400 | 4.92 |
| 10/09/2026 20:08 | 1322 | 4.92 |
| 10/09/2026 20:08 | 278 | 4.92 |
| 10/09/2026 20:08 | 38 | 4.92 |
| 10/09/2026 20:08 | 500 | 4.92 |
| 10/09/2026 20:08 | 100 | 4.915 |
| 10/09/2026 20:08 | 200 | 4.915 |
| 10/09/2026 20:08 | 100 | 4.915 |
| 10/09/2026 20:08 | 100 | 4.915 |
| 10/09/2026 20:08 | 100 | 4.915 |
| 10/09/2026 20:07 | 100 | 4.915 |
| 10/09/2026 20:07 | 100 | 4.915 |
| 10/09/2026 20:07 | 200 | 4.915 |
| 10/09/2026 20:07 | 46 | 4.915 |
| 10/09/2026 20:07 | 254 | 4.915 |
| 10/09/2026 20:07 | 100 | 4.915 |
| 10/09/2026 20:07 | 700 | 4.92 |
| 10/09/2026 20:07 | 700 | 4.92 |
| 10/09/2026 20:07 | 200 | 4.92 |
| 10/09/2026 20:07 | 400 | 4.92 |
| 10/09/2026 20:07 | 100 | 4.925 |
| 10/09/2026 20:06 | 100 | 4.925 |
| 10/09/2026 20:06 | 46 | 4.925 |
| 10/09/2026 20:06 | 254 | 4.925 |
| 10/09/2026 20:06 | 100 | 4.93 |
| 10/09/2026 20:06 | 100 | 4.93 |
| 10/09/2026 20:06 | 100 | 4.93 |
| 10/09/2026 20:06 | 400 | 4.93 |
| 10/09/2026 20:06 | 200 | 4.93 |
| 10/09/2026 20:06 | 4000 | 4.94 |
| 10/09/2026 20:06 | 100 | 4.94 |
| 10/09/2026 20:06 | 200 | 4.94 |
| 10/09/2026 20:06 | 100 | 4.94 |
| 10/09/2026 20:06 | 200 | 4.94 |
| 10/09/2026 20:06 | 400 | 4.94 |
| 10/09/2026 20:06 | 300 | 4.945 |
| 10/09/2026 20:06 | 100 | 4.945 |
| 10/09/2026 20:06 | 100 | 4.945 |
| 10/09/2026 20:06 | 115 | 4.95 |
| 10/09/2026 20:06 | 185 | 4.95 |
| 10/09/2026 20:06 | 100 | 4.95 |
| 10/09/2026 20:06 | 172 | 4.95 |
| 10/09/2026 20:06 | 300 | 4.95 |
| 10/09/2026 20:06 | 600 | 4.95 |
| 10/09/2026 20:06 | 100 | 4.95 |
| 10/09/2026 20:06 | 100 | 4.95 |
| 10/09/2026 20:06 | 100 | 4.95 |
| 10/09/2026 20:06 | 300 | 4.95 |
| 10/09/2026 20:06 | 500 | 4.95 |
| 10/09/2026 20:06 | 100 | 4.945 |
| 10/09/2026 20:06 | 100 | 4.945 |
| 10/09/2026 20:05 | 46 | 4.945 |
| 10/09/2026 20:05 | 254 | 4.945 |
| 10/09/2026 20:05 | 400 | 4.95 |
| 10/09/2026 20:05 | 200 | 4.95 |
| 10/09/2026 20:05 | 100 | 4.95 |
| 10/09/2026 20:05 | 800 | 4.95 |
| 10/09/2026 20:05 | 100 | 4.95 |
| 10/09/2026 20:05 | 400 | 4.95 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.955 |
| 10/09/2026 20:04 | 100 | 4.96 |
| 10/09/2026 20:04 | 100 | 4.96 |
| 10/09/2026 20:04 | 400 | 4.96 |
| 10/09/2026 20:04 | 400 | 4.96 |
| 10/09/2026 20:04 | 100 | 4.965 |
| 10/09/2026 20:03 | 200 | 4.965 |
| 10/09/2026 20:03 | 100 | 4.965 |
| 10/09/2026 20:03 | 254 | 4.965 |
| 10/09/2026 20:03 | 100 | 4.965 |
| 10/09/2026 20:03 | 100 | 4.965 |
| 10/09/2026 20:03 | 100 | 4.965 |
| 10/09/2026 20:02 | 1 | 4.965 |
| 10/09/2026 20:02 | 1 | 4.965 |
| 10/09/2026 20:01 | 100 | 4.965 |
| 10/09/2026 20:01 | 100 | 4.965 |
| 10/09/2026 20:00 | 100 | 4.96 |
| 10/09/2026 19:59 | 100 | 4.965 |
| 10/09/2026 19:59 | 200 | 4.965 |
| 10/09/2026 19:59 | 100 | 4.965 |
| 10/09/2026 19:59 | 100 | 4.965 |
| 10/09/2026 19:59 | 100 | 4.965 |
| 10/09/2026 19:59 | 100 | 4.965 |
| 10/09/2026 19:58 | 1 | 4.965 |
| 10/09/2026 19:55 | 99 | 4.965 |
| 10/09/2026 19:55 | 200 | 4.965 |
| 10/09/2026 19:55 | 1 | 4.965 |
| 10/09/2026 19:55 | 100 | 4.965 |
| 10/09/2026 19:55 | 100 | 4.965 |
| 10/09/2026 19:54 | 100 | 4.965 |
| 10/09/2026 19:53 | 100 | 4.965 |
| 10/09/2026 19:53 | 100 | 4.965 |
| 10/09/2026 19:53 | 100 | 4.965 |
| 10/09/2026 19:51 | 100 | 4.965 |
| 10/09/2026 19:50 | 100 | 4.96 |
| 10/09/2026 19:48 | 100 | 4.965 |
| 10/09/2026 19:48 | 100 | 4.965 |
| 10/09/2026 19:48 | 100 | 4.965 |
| 10/09/2026 19:47 | 1 | 4.965 |
| 10/09/2026 19:47 | 1 | 4.965 |
| 10/09/2026 19:46 | 100 | 4.965 |
| 10/09/2026 19:45 | 100 | 4.965 |
| 10/09/2026 19:44 | 100 | 4.965 |
| 10/09/2026 19:44 | 1 | 4.965 |
| 10/09/2026 19:44 | 1 | 4.965 |
| 10/09/2026 19:44 | 1 | 4.965 |
| 10/09/2026 19:43 | 100 | 4.965 |
| 10/09/2026 19:43 | 203 | 4.965 |
| 10/09/2026 19:43 | 100 | 4.97 |
| 10/09/2026 19:43 | 100 | 4.97 |
| 10/09/2026 19:43 | 100 | 4.97 |
| 10/09/2026 19:43 | 500 | 4.97 |
| 10/09/2026 19:43 | 100 | 4.97 |
| 10/09/2026 19:41 | 1 | 4.975 |
| 10/09/2026 19:40 | 1 | 4.975 |
| 10/09/2026 19:39 | 1 | 4.975 |
| 10/09/2026 19:38 | 100 | 4.975 |
| 10/09/2026 19:38 | 100 | 4.975 |
| 10/09/2026 19:38 | 100 | 4.975 |
| 10/09/2026 19:38 | 100 | 4.975 |
| 10/09/2026 19:38 | 100 | 4.975 |
| 10/09/2026 19:37 | 1 | 4.975 |
| 10/09/2026 19:37 | 1 | 4.975 |
| 10/09/2026 19:37 | 100 | 4.975 |
| 10/09/2026 19:37 | 100 | 4.975 |
| 10/09/2026 19:37 | 100 | 4.975 |
| 10/09/2026 19:36 | 100 | 4.975 |
| 10/09/2026 19:36 | 100 | 4.975 |
| 10/09/2026 19:36 | 1 | 4.975 |
| 10/09/2026 19:35 | 100 | 4.975 |
| 10/09/2026 19:32 | 100 | 4.975 |
| 10/09/2026 19:32 | 100 | 4.975 |
| 10/09/2026 19:32 | 100 | 4.975 |
| 10/09/2026 19:32 | 1 | 4.975 |
| 10/09/2026 19:28 | 100 | 4.975 |
| 10/09/2026 19:28 | 100 | 4.975 |
| 10/09/2026 19:28 | 1 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 100 | 4.975 |
| 10/09/2026 19:27 | 200 | 4.975 |
| 10/09/2026 19:27 | 65 | 4.98 |
| 10/09/2026 19:27 | 152 | 4.98 |
| 10/09/2026 19:27 | 48 | 4.98 |
| 10/09/2026 19:27 | 100 | 4.98 |
| 10/09/2026 19:27 | 200 | 4.98 |
| 10/09/2026 19:27 | 194 | 4.98 |
| 10/09/2026 19:27 | 400 | 4.98 |
| 10/09/2026 19:27 | 100 | 4.98 |
| 10/09/2026 19:27 | 200 | 4.98 |
| 10/09/2026 19:27 | 100 | 4.98 |
| 10/09/2026 19:27 | 100 | 4.98 |
| 10/09/2026 19:27 | 100 | 4.98 |
| 10/09/2026 19:27 | 800 | 4.98 |
| 10/09/2026 19:27 | 20 | 4.98 |
| 10/09/2026 19:27 | 300 | 4.98 |
| 10/09/2026 19:27 | 100 | 4.985 |
| 10/09/2026 19:27 | 100 | 4.985 |
| 10/09/2026 19:26 | 100 | 4.985 |
| 10/09/2026 19:24 | 200 | 4.985 |
| 10/09/2026 19:24 | 200 | 4.985 |
| 10/09/2026 19:24 | 200 | 4.985 |
| 10/09/2026 19:24 | 1 | 4.985 |
| 10/09/2026 19:23 | 1 | 4.985 |
| 10/09/2026 19:22 | 203 | 4.985 |
| 10/09/2026 19:21 | 100 | 4.985 |
| 10/09/2026 19:21 | 100 | 4.985 |
| 10/09/2026 19:20 | 200 | 4.985 |
| 10/09/2026 19:20 | 200 | 4.985 |
| 10/09/2026 19:19 | 1 | 4.985 |
| 10/09/2026 19:19 | 1 | 4.985 |
| 10/09/2026 19:18 | 18 | 4.985 |
| 10/09/2026 19:18 | 100 | 4.985 |
| 10/09/2026 19:18 | 200 | 4.985 |
| 10/09/2026 19:18 | 1 | 4.985 |
| 10/09/2026 19:15 | 11 | 4.985 |
| 10/09/2026 19:13 | 200 | 4.985 |
| 10/09/2026 19:13 | 10 | 4.99 |
| 10/09/2026 19:13 | 16 | 4.99 |
| 10/09/2026 19:13 | 100 | 4.99 |
| 10/09/2026 19:13 | 100 | 4.99 |
| 10/09/2026 19:13 | 294 | 4.99 |
| 10/09/2026 19:13 | 300 | 4.99 |
| 10/09/2026 19:13 | 6 | 4.99 |
| 10/09/2026 19:12 | 100 | 4.99 |
| 10/09/2026 19:12 | 16 | 4.995 |
| 10/09/2026 19:12 | 100 | 4.995 |
| 10/09/2026 19:12 | 100 | 4.995 |
| 10/09/2026 19:11 | 1 | 4.995 |
| 10/09/2026 19:10 | 82 | 4.995 |
| 10/09/2026 19:09 | 100 | 4.995 |
| 10/09/2026 19:07 | 30 | 4.995 |
| 10/09/2026 19:07 | 100 | 4.995 |
| 10/09/2026 19:07 | 1 | 4.995 |
| 10/09/2026 19:06 | 100 | 4.995 |
| 10/09/2026 19:05 | 100 | 4.995 |
| 10/09/2026 19:05 | 100 | 4.995 |
| 10/09/2026 19:05 | 100 | 4.995 |
| 10/09/2026 19:05 | 100 | 4.995 |
| 10/09/2026 19:04 | 1 | 4.995 |
| 10/09/2026 19:03 | 1 | 4.995 |
| 10/09/2026 19:03 | 1 | 4.995 |
| 10/09/2026 19:02 | 1 | 4.995 |
| 10/09/2026 19:02 | 100 | 4.995 |
| 10/09/2026 19:02 | 100 | 4.995 |
| 10/09/2026 19:02 | 1 | 4.995 |
| 10/09/2026 19:02 | 100 | 4.995 |
| 10/09/2026 19:00 | 16 | 4.995 |
| 10/09/2026 19:00 | 200 | 4.995 |
| 10/09/2026 19:00 | 200 | 5.00 |
| 10/09/2026 19:00 | 400 | 5.00 |
| 10/09/2026 19:00 | 200 | 5.00 |
| 10/09/2026 19:00 | 100 | 5.00 |
| 10/09/2026 19:00 | 200 | 5.00 |
| 10/09/2026 19:00 | 700 | 5.00 |
| 10/09/2026 19:00 | 16 | 5.005 |
| 10/09/2026 18:59 | 100 | 5.005 |
| 10/09/2026 18:59 | 100 | 5.005 |
| 10/09/2026 18:58 | 100 | 5.005 |
| 10/09/2026 18:58 | 16 | 5.005 |
| 10/09/2026 18:57 | 12 | 5.005 |
| 10/09/2026 18:57 | 16 | 5.005 |
| 10/09/2026 18:55 | 100 | 5.005 |
| 10/09/2026 18:55 | 100 | 5.005 |
| 10/09/2026 18:55 | 100 | 5.005 |
| 10/09/2026 18:55 | 100 | 5.005 |
| 10/09/2026 18:55 | 300 | 5.00 |
| 10/09/2026 18:55 | 100 | 5.00 |
| 10/09/2026 18:55 | 99 | 5.00 |
| 10/09/2026 18:55 | 1 | 5.00 |
| 10/09/2026 18:55 | 100 | 5.00 |
| 10/09/2026 18:55 | 99 | 5.00 |
| 10/09/2026 18:55 | 1 | 5.00 |
| 10/09/2026 18:55 | 199 | 5.00 |
| 10/09/2026 18:55 | 1 | 5.00 |
| 10/09/2026 18:55 | 200 | 5.00 |
| 10/09/2026 18:55 | 200 | 5.00 |
| 10/09/2026 18:55 | 200 | 5.00 |
| 10/09/2026 18:55 | 245 | 5.00 |
| 10/09/2026 18:55 | 300 | 5.00 |
| 10/09/2026 18:55 | 200 | 5.00 |
| 10/09/2026 18:55 | 486 | 5.00 |
| 10/09/2026 18:55 | 114 | 5.00 |
| 10/09/2026 18:53 | 100 | 4.995 |
| 10/09/2026 18:53 | 100 | 4.995 |
| 10/09/2026 18:53 | 100 | 4.995 |
| 10/09/2026 18:53 | 100 | 4.995 |
| 10/09/2026 18:53 | 100 | 4.995 |
| 10/09/2026 18:52 | 1 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 100 | 4.995 |
| 10/09/2026 18:52 | 203 | 4.995 |
| 10/09/2026 18:52 | 100 | 5.00 |
| 10/09/2026 18:52 | 22 | 5.00 |
| 10/09/2026 18:52 | 100 | 5.00 |
| 10/09/2026 18:52 | 400 | 5.00 |
| 10/09/2026 18:52 | 600 | 5.00 |
| 10/09/2026 18:52 | 700 | 5.00 |
| 10/09/2026 18:52 | 300 | 5.00 |
| 10/09/2026 18:52 | 100 | 5.005 |
| 10/09/2026 18:52 | 100 | 5.005 |
| 10/09/2026 18:52 | 100 | 5.005 |
| 10/09/2026 18:52 | 100 | 5.00 |
| 10/09/2026 18:52 | 38 | 5.00 |
| 10/09/2026 18:52 | 100 | 5.00 |
| 10/09/2026 18:52 | 100 | 5.00 |
| 10/09/2026 18:52 | 100 | 5.00 |
| 10/09/2026 18:52 | 19 | 5.00 |
| 10/09/2026 18:52 | 100 | 5.00 |
| 10/09/2026 18:52 | 900 | 5.00 |
| 10/09/2026 18:52 | 200 | 5.00 |
| 10/09/2026 18:52 | 22 | 5.00 |
| 10/09/2026 18:51 | 100 | 4.995 |
| 10/09/2026 18:50 | 1 | 4.995 |
| 10/09/2026 18:50 | 100 | 4.995 |
| 10/09/2026 18:50 | 1 | 4.995 |
| 10/09/2026 18:50 | 100 | 4.995 |
| 10/09/2026 18:49 | 100 | 4.995 |
| 10/09/2026 18:49 | 100 | 4.995 |
| 10/09/2026 18:49 | 100 | 4.995 |
| 10/09/2026 18:49 | 100 | 4.995 |
| 10/09/2026 18:49 | 100 | 4.995 |
| 10/09/2026 18:49 | 100 | 4.995 |
| 10/09/2026 18:49 | 203 | 4.995 |
| 10/09/2026 18:49 | 100 | 5.00 |
| 10/09/2026 18:49 | 10 | 5.00 |
| 10/09/2026 18:49 | 20 | 5.00 |
| 10/09/2026 18:49 | 10 | 5.00 |
| 10/09/2026 18:49 | 3200 | 5.00 |
| 10/09/2026 18:49 | 299 | 5.00 |
| 10/09/2026 18:49 | 1 | 5.00 |
| 10/09/2026 18:49 | 100 | 5.005 |
| 10/09/2026 18:49 | 300 | 5.005 |
| 10/09/2026 18:49 | 168 | 5.01 |
| 10/09/2026 18:49 | 94 | 5.01 |
| 10/09/2026 18:49 | 6 | 5.01 |
| 10/09/2026 18:49 | 400 | 5.01 |
| 10/09/2026 18:49 | 38 | 5.01 |
| 10/09/2026 18:49 | 200 | 5.01 |
| 10/09/2026 18:49 | 100 | 5.01 |
| 10/09/2026 18:48 | 118 | 5.01 |
| 10/09/2026 18:48 | 100 | 5.01 |
| 10/09/2026 18:48 | 100 | 5.01 |
| 10/09/2026 18:48 | 90 | 5.01 |
| 10/09/2026 18:48 | 200 | 5.01 |
| 10/09/2026 18:48 | 194 | 5.005 |
| 10/09/2026 18:48 | 106 | 5.005 |
| 10/09/2026 18:48 | 97 | 5.005 |
| 10/09/2026 18:48 | 203 | 5.005 |
| 10/09/2026 18:48 | 700 | 5.01 |
| 10/09/2026 18:48 | 100 | 5.01 |
| 10/09/2026 18:48 | 10 | 5.01 |
| 10/09/2026 18:48 | 100 | 5.01 |
| 10/09/2026 18:48 | 100 | 5.015 |
| 10/09/2026 18:48 | 100 | 5.015 |
| 10/09/2026 18:48 | 100 | 5.02 |
| 10/09/2026 18:48 | 41 | 5.02 |
| 10/09/2026 18:48 | 100 | 5.02 |
| 10/09/2026 18:48 | 10 | 5.02 |
| 10/09/2026 18:48 | 90 | 5.02 |
| 10/09/2026 18:48 | 10 | 5.02 |
| 10/09/2026 18:48 | 100 | 5.02 |
| 10/09/2026 18:48 | 100 | 5.02 |
| 10/09/2026 18:48 | 100 | 5.02 |
| 10/09/2026 18:48 | 100 | 5.02 |
| 10/09/2026 18:48 | 100 | 5.02 |
| 10/09/2026 18:48 | 90 | 5.02 |
| 10/09/2026 18:48 | 200 | 5.02 |
| 10/09/2026 18:48 | 100 | 5.025 |
| 10/09/2026 18:48 | 100 | 5.025 |
| 10/09/2026 18:48 | 200 | 5.025 |
| 10/09/2026 18:48 | 16 | 5.025 |
| 10/09/2026 18:47 | 1 | 5.025 |
| 10/09/2026 18:47 | 11 | 5.025 |
| 10/09/2026 18:46 | 200 | 5.025 |
| 10/09/2026 18:46 | 100 | 5.025 |
| 10/09/2026 18:46 | 100 | 5.025 |
| 10/09/2026 18:46 | 100 | 5.025 |
| 10/09/2026 18:46 | 1 | 5.025 |
| 10/09/2026 18:46 | 68 | 5.025 |
| 10/09/2026 18:46 | 19 | 5.02 |
| 10/09/2026 18:46 | 300 | 5.02 |
| 10/09/2026 18:46 | 300 | 5.02 |
| 10/09/2026 18:46 | 100 | 5.015 |
| 10/09/2026 18:46 | 12 | 5.015 |
| 10/09/2026 18:46 | 88 | 5.015 |
| 10/09/2026 18:45 | 200 | 5.015 |
| 10/09/2026 18:45 | 200 | 5.01 |
| 10/09/2026 18:45 | 12 | 5.015 |
| 10/09/2026 18:44 | 100 | 5.015 |
| 10/09/2026 18:44 | 100 | 5.015 |
| 10/09/2026 18:44 | 201 | 5.015 |
| 10/09/2026 18:44 | 300 | 5.015 |
| 10/09/2026 18:44 | 99 | 5.015 |
| 10/09/2026 18:44 | 1 | 5.015 |
| 10/09/2026 18:44 | 1 | 5.015 |
| 10/09/2026 18:43 | 100 | 5.015 |
| 10/09/2026 18:43 | 11 | 5.02 |
| 10/09/2026 18:43 | 200 | 5.02 |
| 10/09/2026 18:43 | 20 | 5.02 |
| 10/09/2026 18:43 | 6 | 5.02 |
| 10/09/2026 18:43 | 100 | 5.02 |
| 10/09/2026 18:43 | 300 | 5.025 |
| 10/09/2026 18:43 | 203 | 5.025 |
| 10/09/2026 18:43 | 100 | 5.025 |
| 10/09/2026 18:43 | 200 | 5.025 |
| 10/09/2026 18:43 | 64 | 5.025 |
| 10/09/2026 18:43 | 36 | 5.025 |
| 10/09/2026 18:43 | 1 | 5.025 |
| 10/09/2026 18:43 | 67 | 5.025 |
| 10/09/2026 18:43 | 33 | 5.025 |
| 10/09/2026 18:42 | 100 | 5.03 |
| 10/09/2026 18:42 | 100 | 5.03 |
| 10/09/2026 18:42 | 400 | 5.03 |
| 10/09/2026 18:42 | 100 | 5.03 |
| 10/09/2026 18:42 | 100 | 5.03 |
| 10/09/2026 18:42 | 400 | 5.03 |
| 10/09/2026 18:42 | 300 | 5.03 |
| 10/09/2026 18:42 | 300 | 5.03 |
| 10/09/2026 18:42 | 37 | 5.035 |
| 10/09/2026 18:42 | 100 | 5.035 |
| 10/09/2026 18:42 | 100 | 5.035 |
| 10/09/2026 18:42 | 100 | 5.035 |
| 10/09/2026 18:42 | 100 | 5.035 |
| 10/09/2026 18:42 | 37 | 5.035 |
| 10/09/2026 18:41 | 100 | 5.035 |
| 10/09/2026 18:41 | 100 | 5.035 |
| 10/09/2026 18:41 | 1 | 5.035 |
| 10/09/2026 18:41 | 100 | 5.035 |
| 10/09/2026 18:41 | 100 | 5.035 |
| 10/09/2026 18:41 | 300 | 5.035 |
| 10/09/2026 18:41 | 37 | 5.035 |
| 10/09/2026 18:41 | 43 | 5.035 |
| 10/09/2026 18:41 | 19 | 5.035 |
| 10/09/2026 18:40 | 1 | 5.035 |
| 10/09/2026 18:39 | 1 | 5.035 |
| 10/09/2026 18:39 | 37 | 5.035 |
| 10/09/2026 18:39 | 1 | 5.035 |
| 10/09/2026 18:39 | 41 | 5.035 |
| 10/09/2026 18:38 | 100 | 5.035 |
| 10/09/2026 18:38 | 100 | 5.035 |
| 10/09/2026 18:37 | 1 | 5.035 |
| 10/09/2026 18:36 | 1 | 5.035 |
| 10/09/2026 18:36 | 1 | 5.035 |
| 10/09/2026 18:35 | 41 | 5.035 |
| 10/09/2026 18:34 | 1 | 5.035 |
| 10/09/2026 18:34 | 1 | 5.035 |
| 10/09/2026 18:34 | 41 | 5.035 |
| 10/09/2026 18:33 | 1 | 5.035 |
| 10/09/2026 18:30 | 1 | 5.035 |
| 10/09/2026 18:30 | 100 | 5.035 |
| 10/09/2026 18:30 | 300 | 5.035 |
| 10/09/2026 18:30 | 200 | 5.035 |
| 10/09/2026 18:30 | 100 | 5.035 |
| 10/09/2026 18:30 | 100 | 5.035 |
| 10/09/2026 18:30 | 100 | 5.035 |
| 10/09/2026 18:30 | 100 | 5.03 |
| 10/09/2026 18:30 | 100 | 5.03 |
| 10/09/2026 18:30 | 400 | 5.03 |
| 10/09/2026 18:29 | 100 | 5.03 |
| 10/09/2026 18:26 | 44 | 5.025 |
| 10/09/2026 18:26 | 82 | 5.025 |
| 10/09/2026 18:26 | 222 | 5.025 |
| 10/09/2026 18:26 | 300 | 5.025 |
| 10/09/2026 18:24 | 400 | 5.02 |
| 10/09/2026 18:24 | 200 | 5.02 |
| 10/09/2026 18:23 | 299 | 5.01 |
| 10/09/2026 18:23 | 1 | 5.01 |
| 10/09/2026 18:22 | 100 | 5.005 |
| 10/09/2026 18:22 | 100 | 5.005 |
| 10/09/2026 18:22 | 100 | 5.005 |
| 10/09/2026 18:22 | 100 | 5.005 |
| 10/09/2026 18:22 | 220 | 5.00 |
| 10/09/2026 18:22 | 180 | 5.00 |
| 10/09/2026 18:22 | 18 | 5.00 |
| 10/09/2026 18:22 | 19 | 5.00 |
| 10/09/2026 18:22 | 524 | 5.00 |
| 10/09/2026 18:22 | 176 | 5.00 |
| 10/09/2026 18:16 | 100 | 4.995 |
| 10/09/2026 18:12 | 37 | 4.995 |
| 10/09/2026 18:09 | 100 | 4.995 |
| 10/09/2026 18:06 | 200 | 5.00 |
| 10/09/2026 18:06 | 100 | 5.00 |
| 10/09/2026 18:05 | 100 | 5.00 |
| 10/09/2026 18:05 | 100 | 5.005 |
| 10/09/2026 18:05 | 100 | 5.00 |
| 10/09/2026 18:05 | 31 | 5.00 |
| 10/09/2026 18:05 | 69 | 5.00 |
| 10/09/2026 18:04 | 31 | 5.00 |
| 10/09/2026 18:04 | 69 | 5.00 |
| 10/09/2026 18:04 | 100 | 5.00 |
| 10/09/2026 18:04 | 100 | 5.00 |
| 10/09/2026 18:04 | 100 | 5.00 |
| 10/09/2026 18:04 | 100 | 4.995 |
| 10/09/2026 18:04 | 24 | 4.995 |
| 10/09/2026 18:03 | 100 | 5.00 |
| 10/09/2026 18:03 | 68 | 5.00 |
| 10/09/2026 18:03 | 32 | 5.00 |
| 10/09/2026 18:03 | 68 | 5.00 |
| 10/09/2026 18:03 | 32 | 5.00 |
| 10/09/2026 18:03 | 68 | 5.00 |
| 10/09/2026 18:02 | 100 | 5.00 |
| 10/09/2026 18:01 | 100 | 5.00 |
| 10/09/2026 18:01 | 19 | 5.00 |
| 10/09/2026 18:01 | 68 | 5.00 |
| 10/09/2026 18:01 | 100 | 5.00 |
| 10/09/2026 18:01 | 200 | 5.00 |
| 10/09/2026 18:01 | 100 | 4.995 |
| 10/09/2026 18:01 | 100 | 5.00 |
| 10/09/2026 18:01 | 100 | 5.00 |
| 10/09/2026 18:00 | 1 | 5.005 |
| 10/09/2026 18:00 | 200 | 5.02 |
| 10/09/2026 18:00 | 100 | 5.02 |
| 10/09/2026 18:00 | 6 | 5.02 |
| 10/09/2026 18:00 | 94 | 5.02 |
| 10/09/2026 18:00 | 200 | 5.02 |
| 10/09/2026 18:00 | 6 | 5.02 |
| 10/09/2026 17:59 | 200 | 5.025 |
| 10/09/2026 17:58 | 1 | 5.025 |
| 10/09/2026 17:58 | 200 | 5.025 |
| 10/09/2026 17:58 | 100 | 5.025 |
| 10/09/2026 17:58 | 100 | 5.025 |
| 10/09/2026 17:58 | 100 | 5.025 |
| 10/09/2026 17:58 | 100 | 5.025 |
| 10/09/2026 17:57 | 1 | 5.025 |
| 10/09/2026 17:57 | 1 | 5.025 |
| 10/09/2026 17:56 | 1 | 5.025 |
| 10/09/2026 17:56 | 35 | 5.025 |
| 10/09/2026 17:56 | 65 | 5.025 |
| 10/09/2026 17:56 | 35 | 5.025 |
| 10/09/2026 17:56 | 1 | 5.025 |
| 10/09/2026 17:56 | 100 | 5.025 |
| 10/09/2026 17:56 | 100 | 5.025 |
| 10/09/2026 17:56 | 100 | 5.025 |
| 10/09/2026 17:55 | 200 | 5.02 |
| 10/09/2026 17:55 | 100 | 5.015 |
| 10/09/2026 17:55 | 1 | 5.015 |
| 10/09/2026 17:53 | 1 | 5.015 |
| 10/09/2026 17:52 | 35 | 5.01 |
| 10/09/2026 17:52 | 100 | 5.01 |
| 10/09/2026 17:51 | 100 | 5.005 |
| 10/09/2026 17:51 | 36 | 5.01 |
| 10/09/2026 17:51 | 700 | 5.01 |
| 10/09/2026 17:51 | 300 | 5.01 |
| 10/09/2026 17:51 | 100 | 5.015 |
| 10/09/2026 17:50 | 100 | 5.01 |
| 10/09/2026 17:50 | 19 | 5.01 |
| 10/09/2026 17:50 | 1 | 5.005 |
| 10/09/2026 17:50 | 100 | 5.005 |
| 10/09/2026 17:49 | 1 | 5.005 |
| 10/09/2026 17:49 | 200 | 5.005 |
| 10/09/2026 17:46 | 1 | 5.005 |
| 10/09/2026 17:45 | 1 | 5.005 |
| 10/09/2026 17:45 | 1 | 5.005 |
| 10/09/2026 17:45 | 100 | 5.005 |
| 10/09/2026 17:45 | 100 | 5.005 |
| 10/09/2026 17:44 | 100 | 5.00 |
| 10/09/2026 17:44 | 200 | 5.00 |
| 10/09/2026 17:44 | 100 | 4.995 |
| 10/09/2026 17:44 | 100 | 4.995 |
| 10/09/2026 17:43 | 200 | 4.995 |
| 10/09/2026 17:43 | 100 | 4.995 |
| 10/09/2026 17:43 | 100 | 4.995 |
| 10/09/2026 17:43 | 100 | 4.995 |
| 10/09/2026 17:42 | 100 | 4.995 |
| 10/09/2026 17:42 | 200 | 4.995 |
| 10/09/2026 17:42 | 200 | 4.995 |
| 10/09/2026 17:40 | 1 | 4.995 |
| 10/09/2026 17:39 | 100 | 4.995 |
| 10/09/2026 17:34 | 1 | 4.995 |
| 10/09/2026 17:34 | 1 | 4.995 |
| 10/09/2026 17:33 | 1 | 4.995 |
| 10/09/2026 17:32 | 17 | 4.995 |
| 10/09/2026 17:32 | 1 | 4.995 |
| 10/09/2026 17:32 | 1 | 4.995 |
| 10/09/2026 17:31 | 1 | 4.995 |
| 10/09/2026 17:30 | 239 | 4.99 |
| 10/09/2026 17:30 | 200 | 4.99 |
| 10/09/2026 17:30 | 100 | 4.99 |
| 10/09/2026 17:29 | 100 | 4.985 |
| 10/09/2026 17:28 | 1 | 4.985 |
| 10/09/2026 17:27 | 200 | 4.985 |
| 10/09/2026 17:26 | 200 | 4.985 |
| 10/09/2026 17:25 | 100 | 4.985 |
| 10/09/2026 17:25 | 100 | 4.985 |
| 10/09/2026 17:25 | 100 | 4.985 |
| 10/09/2026 17:25 | 100 | 4.985 |
| 10/09/2026 17:25 | 300 | 4.985 |
| 10/09/2026 17:25 | 100 | 4.985 |
| 10/09/2026 17:25 | 300 | 4.985 |
| 10/09/2026 17:25 | 173 | 4.985 |
| 10/09/2026 17:25 | 300 | 4.985 |
| 10/09/2026 17:25 | 100 | 4.985 |
| 10/09/2026 17:25 | 100 | 4.98 |
| 10/09/2026 17:25 | 200 | 4.98 |
| 10/09/2026 17:25 | 19 | 4.98 |
| 10/09/2026 17:25 | 100 | 4.98 |
| 10/09/2026 17:24 | 33 | 4.98 |
| 10/09/2026 17:24 | 100 | 4.98 |
| 10/09/2026 17:24 | 1 | 4.975 |
| 10/09/2026 17:24 | 300 | 4.98 |
| 10/09/2026 17:23 | 101 | 4.99 |
| 10/09/2026 17:23 | 200 | 4.99 |
| 10/09/2026 17:23 | 1000 | 4.99 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 100 | 4.985 |
| 10/09/2026 17:18 | 28 | 4.99 |
| 10/09/2026 17:18 | 400 | 4.99 |
| 10/09/2026 17:18 | 200 | 4.99 |
| 10/09/2026 17:18 | 100 | 4.99 |
| 10/09/2026 17:17 | 100 | 4.99 |
| 10/09/2026 17:16 | 200 | 4.99 |
| 10/09/2026 17:15 | 95 | 4.985 |
| 10/09/2026 17:12 | 100 | 4.99 |
| 10/09/2026 17:12 | 200 | 4.99 |
| 10/09/2026 17:12 | 1 | 4.99 |
| 10/09/2026 17:12 | 6 | 4.99 |
| 10/09/2026 17:11 | 100 | 4.99 |
| 10/09/2026 17:11 | 11 | 4.99 |
| 10/09/2026 17:08 | 1 | 4.985 |
| 10/09/2026 17:07 | 1 | 4.985 |
| 10/09/2026 17:06 | 1 | 4.985 |
| 10/09/2026 17:04 | 65 | 4.985 |
| 10/09/2026 17:04 | 100 | 4.985 |
| 10/09/2026 17:04 | 100 | 4.985 |
| 10/09/2026 17:04 | 100 | 4.985 |
| 10/09/2026 17:04 | 14 | 4.98 |
| 10/09/2026 17:04 | 86 | 4.98 |
| 10/09/2026 17:04 | 100 | 4.98 |
| 10/09/2026 17:04 | 100 | 4.98 |
| 10/09/2026 17:04 | 143 | 4.98 |
| 10/09/2026 17:03 | 300 | 4.975 |
| 10/09/2026 17:03 | 300 | 4.975 |
| 10/09/2026 17:03 | 300 | 4.975 |
| 10/09/2026 17:03 | 300 | 4.975 |
| 10/09/2026 17:03 | 300 | 4.975 |
| 10/09/2026 17:03 | 1 | 4.975 |
| 10/09/2026 17:02 | 100 | 4.975 |
| 10/09/2026 17:02 | 100 | 4.975 |
| 10/09/2026 17:02 | 100 | 4.975 |
| 10/09/2026 17:02 | 45 | 4.98 |
| 10/09/2026 17:02 | 20 | 4.98 |
| 10/09/2026 17:02 | 1000 | 4.98 |
| 10/09/2026 17:02 | 540 | 4.98 |
| 10/09/2026 17:02 | 143 | 4.98 |
| 10/09/2026 17:01 | 1 | 4.985 |
| 10/09/2026 17:01 | 99 | 4.985 |
| 10/09/2026 17:01 | 1 | 4.985 |
| 10/09/2026 17:00 | 370 | 4.98 |
| 10/09/2026 17:00 | 100 | 4.98 |
| 10/09/2026 17:00 | 270 | 4.98 |
| 10/09/2026 17:00 | 270 | 4.98 |
| 10/09/2026 17:00 | 200 | 4.98 |
| 10/09/2026 17:00 | 400 | 4.98 |
| 10/09/2026 17:00 | 100 | 4.975 |
| 10/09/2026 17:00 | 100 | 4.975 |
| 10/09/2026 17:00 | 100 | 4.975 |
| 10/09/2026 17:00 | 100 | 4.975 |
| 10/09/2026 17:00 | 200 | 4.98 |
| 10/09/2026 17:00 | 200 | 4.98 |
| 10/09/2026 17:00 | 300 | 4.98 |
| 10/09/2026 17:00 | 300 | 4.98 |
| 10/09/2026 17:00 | 100 | 4.98 |
| 10/09/2026 17:00 | 164 | 4.98 |
| 10/09/2026 17:00 | 1 | 4.985 |
| 10/09/2026 17:00 | 500 | 4.98 |
| 10/09/2026 17:00 | 100 | 4.98 |
| 10/09/2026 16:59 | 100 | 4.975 |
| 10/09/2026 16:57 | 500 | 4.97 |
| 10/09/2026 16:57 | 100 | 4.97 |
| 10/09/2026 16:55 | 100 | 4.965 |
| 10/09/2026 16:55 | 100 | 4.96 |
| 10/09/2026 16:55 | 100 | 4.96 |
| 10/09/2026 16:54 | 19 | 4.95 |
| 10/09/2026 16:54 | 200 | 4.95 |
| 10/09/2026 16:54 | 34 | 4.95 |
| 10/09/2026 16:54 | 400 | 4.95 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 138 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.945 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 19 | 4.94 |
| 10/09/2026 16:54 | 19 | 4.94 |
| 10/09/2026 16:52 | 100 | 4.935 |
| 10/09/2026 16:52 | 100 | 4.935 |
| 10/09/2026 16:52 | 100 | 4.935 |
| 10/09/2026 16:52 | 100 | 4.935 |
| 10/09/2026 16:52 | 300 | 4.935 |
| 10/09/2026 16:52 | 100 | 4.935 |
| 10/09/2026 16:52 | 138 | 4.935 |
| 10/09/2026 16:52 | 100 | 4.935 |
| 10/09/2026 16:51 | 1200 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 164 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.925 |
| 10/09/2026 16:51 | 198 | 4.925 |
| 10/09/2026 16:51 | 300 | 4.925 |
| 10/09/2026 16:51 | 262 | 4.925 |
| 10/09/2026 16:51 | 138 | 4.925 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 406 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 194 | 4.93 |
| 10/09/2026 16:51 | 200 | 4.93 |
| 10/09/2026 16:51 | 111 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 306 | 4.93 |
| 10/09/2026 16:51 | 34 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 2 | 4.93 |
| 10/09/2026 16:51 | 98 | 4.93 |
| 10/09/2026 16:51 | 2100 | 4.93 |
| 10/09/2026 16:51 | 700 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.935 |
| 10/09/2026 16:51 | 300 | 4.935 |
| 10/09/2026 16:51 | 200 | 4.935 |
| 10/09/2026 16:51 | 300 | 4.935 |
| 10/09/2026 16:51 | 100 | 4.935 |
| 10/09/2026 16:51 | 100 | 4.935 |
| 10/09/2026 16:51 | 200 | 4.935 |
| 10/09/2026 16:51 | 100 | 4.935 |
| 10/09/2026 16:51 | 100 | 4.935 |
| 10/09/2026 16:51 | 1 | 4.935 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 199 | 4.92 |
| 10/09/2026 16:51 | 501 | 4.92 |
| 10/09/2026 16:51 | 400 | 4.92 |
| 10/09/2026 16:51 | 100 | 4.92 |
| 10/09/2026 16:51 | 38 | 4.92 |
| 10/09/2026 16:51 | 400 | 4.91 |
| 10/09/2026 16:51 | 100 | 4.91 |
| 10/09/2026 16:51 | 100 | 4.91 |
| 10/09/2026 16:50 | 1 | 4.905 |
| 10/09/2026 16:50 | 1 | 4.905 |
| 10/09/2026 16:50 | 37 | 4.90 |
| 10/09/2026 16:50 | 100 | 4.90 |
| 10/09/2026 16:50 | 19 | 4.90 |
| 10/09/2026 16:50 | 100 | 4.90 |
| 10/09/2026 16:50 | 400 | 4.90 |
| 10/09/2026 16:50 | 100 | 4.895 |
| 10/09/2026 16:47 | 100 | 4.90 |
| 10/09/2026 16:47 | 100 | 4.90 |
| 10/09/2026 16:47 | 1 | 4.905 |
| 10/09/2026 16:47 | 1 | 4.905 |
| 10/09/2026 16:47 | 100 | 4.905 |
| 10/09/2026 16:47 | 200 | 4.905 |
| 10/09/2026 16:46 | 5 | 4.91 |
| 10/09/2026 16:46 | 95 | 4.91 |
| 10/09/2026 16:46 | 5 | 4.91 |
| 10/09/2026 16:46 | 200 | 4.91 |
| 10/09/2026 16:46 | 200 | 4.91 |
| 10/09/2026 16:45 | 138 | 4.915 |
| 10/09/2026 16:45 | 138 | 4.915 |
| 10/09/2026 16:45 | 138 | 4.915 |
| 10/09/2026 16:43 | 90 | 4.92 |
| 10/09/2026 16:43 | 10 | 4.92 |
| 10/09/2026 16:43 | 62 | 4.925 |
| 10/09/2026 16:43 | 100 | 4.925 |
| 10/09/2026 16:43 | 138 | 4.925 |
| 10/09/2026 16:43 | 10 | 4.93 |
| 10/09/2026 16:43 | 100 | 4.93 |
| 10/09/2026 16:43 | 10 | 4.93 |
| 10/09/2026 16:43 | 100 | 4.93 |
| 10/09/2026 16:43 | 400 | 4.93 |
| 10/09/2026 16:43 | 100 | 4.93 |
| 10/09/2026 16:43 | 10 | 4.93 |
| 10/09/2026 16:43 | 100 | 4.935 |
| 10/09/2026 16:43 | 100 | 4.935 |
| 10/09/2026 16:42 | 72 | 4.935 |
| 10/09/2026 16:42 | 1 | 4.935 |
| 10/09/2026 16:42 | 8 | 4.935 |
| 10/09/2026 16:42 | 300 | 4.94 |
| 10/09/2026 16:42 | 10 | 4.94 |
| 10/09/2026 16:42 | 400 | 4.94 |
| 10/09/2026 16:42 | 44 | 4.94 |
| 10/09/2026 16:42 | 300 | 4.94 |
| 10/09/2026 16:42 | 1 | 4.945 |
| 10/09/2026 16:42 | 100 | 4.945 |
| 10/09/2026 16:42 | 100 | 4.945 |
| 10/09/2026 16:42 | 100 | 4.945 |
| 10/09/2026 16:42 | 100 | 4.945 |
| 10/09/2026 16:42 | 100 | 4.945 |
| 10/09/2026 16:42 | 100 | 4.945 |
| 10/09/2026 16:41 | 100 | 4.945 |
| 10/09/2026 16:41 | 1 | 4.945 |
| 10/09/2026 16:41 | 100 | 4.945 |
| 10/09/2026 16:41 | 100 | 4.945 |
| 10/09/2026 16:41 | 400 | 4.94 |
| 10/09/2026 16:41 | 100 | 4.94 |
| 10/09/2026 16:41 | 41 | 4.94 |
| 10/09/2026 16:41 | 400 | 4.94 |
| 10/09/2026 16:41 | 100 | 4.935 |
| 10/09/2026 16:41 | 100 | 4.935 |
| 10/09/2026 16:41 | 100 | 4.935 |
| 10/09/2026 16:41 | 200 | 4.94 |
| 10/09/2026 16:41 | 4 | 4.94 |
| 10/09/2026 16:41 | 7 | 4.94 |
| 10/09/2026 16:41 | 20 | 4.94 |
| 10/09/2026 16:41 | 100 | 4.94 |
| 10/09/2026 16:41 | 200 | 4.95 |
| 10/09/2026 16:41 | 700 | 4.95 |
| 10/09/2026 16:41 | 541 | 4.95 |
| 10/09/2026 16:41 | 59 | 4.95 |
| 10/09/2026 16:41 | 41 | 4.95 |
| 10/09/2026 16:38 | 1 | 4.955 |
| 10/09/2026 16:38 | 100 | 4.955 |
| 10/09/2026 16:38 | 54 | 4.955 |
| 10/09/2026 16:37 | 200 | 4.955 |
| 10/09/2026 16:37 | 138 | 4.955 |
| 10/09/2026 16:37 | 100 | 4.955 |
| 10/09/2026 16:37 | 100 | 4.955 |
| 10/09/2026 16:37 | 100 | 4.955 |
| 10/09/2026 16:37 | 100 | 4.955 |
| 10/09/2026 16:36 | 100 | 4.955 |
| 10/09/2026 16:36 | 100 | 4.95 |
| 10/09/2026 16:36 | 60 | 4.95 |
| 10/09/2026 16:36 | 19 | 4.95 |
| 10/09/2026 16:35 | 100 | 4.945 |
| 10/09/2026 16:35 | 100 | 4.945 |
| 10/09/2026 16:33 | 46 | 4.94 |
| 10/09/2026 16:33 | 54 | 4.94 |
| 10/09/2026 16:32 | 100 | 4.945 |
| 10/09/2026 16:31 | 1 | 4.945 |
| 10/09/2026 16:31 | 100 | 4.95 |
| 10/09/2026 16:30 | 32 | 4.955 |
| 10/09/2026 16:30 | 1 | 4.955 |
| 10/09/2026 16:29 | 100 | 4.955 |
| 10/09/2026 16:29 | 8 | 4.96 |
| 10/09/2026 16:29 | 32 | 4.96 |
| 10/09/2026 16:29 | 60 | 4.96 |
| 10/09/2026 16:29 | 54 | 4.96 |
| 10/09/2026 16:29 | 54 | 4.965 |
| 10/09/2026 16:27 | 1 | 4.965 |
| 10/09/2026 16:25 | 100 | 4.96 |
| 10/09/2026 16:24 | 1 | 4.955 |
| 10/09/2026 16:24 | 110 | 4.955 |
| 10/09/2026 16:24 | 200 | 4.955 |
| 10/09/2026 16:23 | 64 | 4.955 |
| 10/09/2026 16:23 | 100 | 4.955 |
| 10/09/2026 16:23 | 13 | 4.955 |
| 10/09/2026 16:22 | 110 | 4.955 |
| 10/09/2026 16:22 | 19 | 4.95 |
| 10/09/2026 16:22 | 300 | 4.95 |
| 10/09/2026 16:22 | 100 | 4.95 |
| 10/09/2026 16:22 | 200 | 4.95 |
| 10/09/2026 16:22 | 100 | 4.95 |
| 10/09/2026 16:22 | 100 | 4.945 |
| 10/09/2026 16:21 | 1 | 4.945 |
| 10/09/2026 16:20 | 300 | 4.94 |
| 10/09/2026 16:20 | 200 | 4.94 |
| 10/09/2026 16:19 | 68 | 4.935 |
| 10/09/2026 16:19 | 32 | 4.935 |
| 10/09/2026 16:19 | 30 | 4.94 |
| 10/09/2026 16:19 | 100 | 4.94 |
| 10/09/2026 16:19 | 100 | 4.94 |
| 10/09/2026 16:19 | 232 | 4.94 |
| 10/09/2026 16:19 | 400 | 4.94 |
| 10/09/2026 16:19 | 100 | 4.94 |
| 10/09/2026 16:19 | 100 | 4.94 |
| 10/09/2026 16:19 | 400 | 4.94 |
| 10/09/2026 16:19 | 38 | 4.94 |
| 10/09/2026 16:19 | 57 | 4.94 |
| 10/09/2026 16:19 | 200 | 4.935 |
| 10/09/2026 16:19 | 100 | 4.935 |
| 10/09/2026 16:19 | 100 | 4.935 |
| 10/09/2026 16:19 | 1 | 4.935 |
| 10/09/2026 16:19 | 100 | 4.935 |
| 10/09/2026 16:19 | 55 | 4.935 |
| 10/09/2026 16:18 | 200 | 4.935 |
| 10/09/2026 16:18 | 100 | 4.93 |
| 10/09/2026 16:18 | 1 | 4.935 |
| 10/09/2026 16:18 | 333 | 4.95 |
| 10/09/2026 16:18 | 416 | 4.95 |
| 10/09/2026 16:18 | 384 | 4.95 |
| 10/09/2026 16:18 | 400 | 4.95 |
| 10/09/2026 16:18 | 1 | 4.955 |
| 10/09/2026 16:17 | 8 | 4.96 |
| 10/09/2026 16:17 | 100 | 4.96 |
| 10/09/2026 16:17 | 100 | 4.96 |
| 10/09/2026 16:17 | 200 | 4.96 |
| 10/09/2026 16:17 | 10 | 4.96 |
| 10/09/2026 16:17 | 100 | 4.96 |
| 10/09/2026 16:17 | 100 | 4.96 |
| 10/09/2026 16:17 | 8 | 4.96 |
| 10/09/2026 16:17 | 100 | 4.96 |
| 10/09/2026 16:17 | 100 | 4.96 |
| 10/09/2026 16:17 | 300 | 4.96 |
| 10/09/2026 16:17 | 300 | 4.96 |
| 10/09/2026 16:17 | 300 | 4.96 |
| 10/09/2026 16:16 | 220 | 4.97 |
| 10/09/2026 16:16 | 200 | 4.97 |
| 10/09/2026 16:16 | 57 | 4.97 |
| 10/09/2026 16:15 | 54 | 4.97 |
| 10/09/2026 16:15 | 200 | 4.965 |
| 10/09/2026 16:14 | 200 | 4.965 |
| 10/09/2026 16:13 | 1 | 4.965 |
| 10/09/2026 16:12 | 12 | 4.97 |
| 10/09/2026 16:12 | 154 | 4.97 |
| 10/09/2026 16:12 | 46 | 4.97 |
| 10/09/2026 16:12 | 54 | 4.97 |
| 10/09/2026 16:11 | 100 | 4.97 |
| 10/09/2026 16:11 | 100 | 4.97 |
| 10/09/2026 16:11 | 19 | 4.97 |
| 10/09/2026 16:11 | 7 | 4.97 |
| 10/09/2026 16:11 | 2 | 4.97 |
| 10/09/2026 16:11 | 4 | 4.97 |
| 10/09/2026 16:11 | 1 | 4.97 |
| 10/09/2026 16:11 | 20 | 4.97 |
| 10/09/2026 16:11 | 66 | 4.97 |
| 10/09/2026 16:10 | 100 | 4.97 |
| 10/09/2026 16:10 | 200 | 4.975 |
| 10/09/2026 16:09 | 1 | 4.975 |
| 10/09/2026 16:09 | 1 | 4.975 |
| 10/09/2026 16:09 | 100 | 4.98 |
| 10/09/2026 16:09 | 34 | 4.98 |
| 10/09/2026 16:09 | 66 | 4.98 |
| 10/09/2026 16:09 | 100 | 4.98 |
| 10/09/2026 16:09 | 300 | 4.98 |
| 10/09/2026 16:09 | 100 | 4.98 |
| 10/09/2026 16:09 | 100 | 4.98 |
| 10/09/2026 16:09 | 100 | 4.98 |
| 10/09/2026 16:08 | 100 | 4.985 |
| 10/09/2026 16:08 | 100 | 4.98 |
| 10/09/2026 16:08 | 273 | 4.98 |
| 10/09/2026 16:08 | 100 | 4.98 |
| 10/09/2026 16:07 | 1 | 4.975 |
| 10/09/2026 16:07 | 100 | 4.975 |
| 10/09/2026 16:06 | 19 | 4.97 |
| 10/09/2026 16:06 | 1 | 4.965 |
| 10/09/2026 16:06 | 100 | 4.965 |
| 10/09/2026 16:05 | 100 | 4.975 |
| 10/09/2026 16:04 | 90 | 4.975 |
| 10/09/2026 16:04 | 110 | 4.975 |
| 10/09/2026 16:04 | 99 | 4.975 |
| 10/09/2026 16:04 | 1 | 4.975 |
| 10/09/2026 16:04 | 200 | 4.975 |
| 10/09/2026 16:04 | 90 | 4.975 |
| 10/09/2026 16:04 | 110 | 4.975 |
| 10/09/2026 16:04 | 200 | 4.975 |
| 10/09/2026 16:04 | 400 | 4.97 |
| 10/09/2026 16:04 | 100 | 4.97 |
| 10/09/2026 16:04 | 400 | 4.98 |
| 10/09/2026 16:02 | 200 | 4.985 |
| 10/09/2026 16:02 | 1300 | 4.98 |
| 10/09/2026 16:02 | 200 | 4.98 |
| 10/09/2026 16:02 | 100 | 4.98 |
| 10/09/2026 16:02 | 400 | 4.97 |
| 10/09/2026 16:02 | 100 | 4.97 |
| 10/09/2026 16:01 | 1 | 4.965 |
| 10/09/2026 16:01 | 200 | 4.97 |
| 10/09/2026 16:01 | 3 | 4.97 |
| 10/09/2026 16:00 | 10 | 4.96 |
| 10/09/2026 16:00 | 40 | 4.96 |
| 10/09/2026 16:00 | 400 | 4.96 |
| 10/09/2026 16:00 | 51 | 4.96 |
| 10/09/2026 16:00 | 600 | 4.96 |
| 10/09/2026 16:00 | 200 | 4.955 |
| 10/09/2026 16:00 | 200 | 4.955 |
| 10/09/2026 16:00 | 73 | 4.95 |
| 10/09/2026 15:59 | 24 | 4.95 |
| 10/09/2026 15:58 | 100 | 4.955 |
| 10/09/2026 15:58 | 100 | 4.955 |
| 10/09/2026 15:57 | 400 | 4.96 |
| 10/09/2026 15:57 | 100 | 4.96 |
| 10/09/2026 15:57 | 100 | 4.96 |
| 10/09/2026 15:57 | 50 | 4.96 |
| 10/09/2026 15:56 | 100 | 4.955 |
| 10/09/2026 15:56 | 200 | 4.95 |
| 10/09/2026 15:56 | 31 | 4.95 |
| 10/09/2026 15:56 | 200 | 4.95 |
| 10/09/2026 15:56 | 38 | 4.95 |
| 10/09/2026 15:56 | 100 | 4.95 |
| 10/09/2026 15:55 | 28 | 4.945 |
| 10/09/2026 15:53 | 50 | 4.95 |
| 10/09/2026 15:53 | 65 | 4.95 |
| 10/09/2026 15:53 | 100 | 4.945 |
| 10/09/2026 15:52 | 1 | 4.945 |
| 10/09/2026 15:52 | 300 | 4.95 |
| 10/09/2026 15:51 | 100 | 4.96 |
| 10/09/2026 15:51 | 82 | 4.96 |
| 10/09/2026 15:51 | 35 | 4.96 |
| 10/09/2026 15:51 | 65 | 4.96 |
| 10/09/2026 15:51 | 100 | 4.96 |
| 10/09/2026 15:51 | 200 | 4.96 |
| 10/09/2026 15:51 | 161 | 4.96 |
| 10/09/2026 15:51 | 239 | 4.96 |
| 10/09/2026 15:50 | 100 | 4.95 |
| 10/09/2026 15:50 | 50 | 4.95 |
| 10/09/2026 15:50 | 200 | 4.95 |
| 10/09/2026 15:50 | 100 | 4.95 |
| 10/09/2026 15:50 | 113 | 4.945 |
| 10/09/2026 15:50 | 87 | 4.945 |
| 10/09/2026 15:50 | 110 | 4.945 |
| 10/09/2026 15:50 | 200 | 4.94 |
| 10/09/2026 15:50 | 100 | 4.94 |
| 10/09/2026 15:50 | 200 | 4.94 |
| 10/09/2026 15:50 | 7 | 4.93 |
| 10/09/2026 15:49 | 100 | 4.93 |
| 10/09/2026 15:49 | 7 | 4.93 |
| 10/09/2026 15:49 | 100 | 4.93 |
| 10/09/2026 15:49 | 38 | 4.93 |
| 10/09/2026 15:49 | 100 | 4.93 |
| 10/09/2026 15:49 | 37 | 4.93 |
| 10/09/2026 15:49 | 400 | 4.93 |
| 10/09/2026 15:49 | 10 | 4.93 |
| 10/09/2026 15:49 | 100 | 4.93 |
| 10/09/2026 15:49 | 200 | 4.925 |
| 10/09/2026 15:49 | 90 | 4.925 |
| 10/09/2026 15:49 | 110 | 4.925 |
| 10/09/2026 15:49 | 400 | 4.93 |
| 10/09/2026 15:48 | 1 | 4.935 |
| 10/09/2026 15:48 | 100 | 4.94 |
| 10/09/2026 15:48 | 1 | 4.94 |
| 10/09/2026 15:48 | 27 | 4.94 |
| 10/09/2026 15:48 | 1 | 4.945 |
| 10/09/2026 15:47 | 20 | 4.945 |
| 10/09/2026 15:47 | 90 | 4.945 |
| 10/09/2026 15:47 | 110 | 4.945 |
| 10/09/2026 15:47 | 200 | 4.945 |
| 10/09/2026 15:46 | 1 | 4.945 |
| 10/09/2026 15:44 | 51 | 4.94 |
| 10/09/2026 15:44 | 255 | 4.94 |
| 10/09/2026 15:44 | 1 | 4.935 |
| 10/09/2026 15:44 | 145 | 4.94 |
| 10/09/2026 15:44 | 400 | 4.94 |
| 10/09/2026 15:44 | 27 | 4.94 |
| 10/09/2026 15:44 | 28 | 4.935 |
| 10/09/2026 15:44 | 25 | 4.94 |
| 10/09/2026 15:44 | 400 | 4.94 |
| 10/09/2026 15:44 | 400 | 4.94 |
| 10/09/2026 15:44 | 25 | 4.94 |
| 10/09/2026 15:44 | 100 | 4.94 |
| 10/09/2026 15:43 | 100 | 4.94 |
| 10/09/2026 15:43 | 200 | 4.94 |
| 10/09/2026 15:43 | 100 | 4.94 |
| 10/09/2026 15:43 | 380 | 4.94 |
| 10/09/2026 15:43 | 50 | 4.94 |
| 10/09/2026 15:43 | 100 | 4.935 |
| 10/09/2026 15:43 | 1 | 4.935 |
| 10/09/2026 15:43 | 200 | 4.935 |
| 10/09/2026 15:43 | 200 | 4.935 |
| 10/09/2026 15:42 | 400 | 4.95 |
| 10/09/2026 15:41 | 100 | 4.96 |
| 10/09/2026 15:41 | 100 | 4.965 |
| 10/09/2026 15:41 | 100 | 4.96 |
| 10/09/2026 15:41 | 400 | 4.96 |
| 10/09/2026 15:41 | 400 | 4.96 |
| 10/09/2026 15:41 | 53 | 4.96 |
| 10/09/2026 15:41 | 100 | 4.96 |
| 10/09/2026 15:41 | 40 | 4.96 |
| 10/09/2026 15:41 | 100 | 4.96 |
| 10/09/2026 15:41 | 5 | 4.96 |
| 10/09/2026 15:41 | 31 | 4.95 |
| 10/09/2026 15:40 | 1 | 4.95 |
| 10/09/2026 15:39 | 100 | 4.955 |
| 10/09/2026 15:39 | 17 | 4.96 |
| 10/09/2026 15:39 | 83 | 4.96 |
| 10/09/2026 15:39 | 5 | 4.96 |
| 10/09/2026 15:38 | 100 | 4.96 |
| 10/09/2026 15:38 | 35 | 4.955 |
| 10/09/2026 15:38 | 17 | 4.95 |
| 10/09/2026 15:38 | 100 | 4.95 |
| 10/09/2026 15:38 | 1 | 4.955 |
| 10/09/2026 15:37 | 100 | 4.95 |
| 10/09/2026 15:37 | 100 | 4.95 |
| 10/09/2026 15:37 | 399 | 4.95 |
| 10/09/2026 15:37 | 1 | 4.955 |
| 10/09/2026 15:37 | 100 | 4.95 |
| 10/09/2026 15:37 | 50 | 4.95 |
| 10/09/2026 15:37 | 300 | 4.95 |
| 10/09/2026 15:37 | 200 | 4.95 |
| 10/09/2026 15:35 | 100 | 4.945 |
| 10/09/2026 15:35 | 100 | 4.94 |
| 10/09/2026 15:35 | 77 | 4.94 |
| 10/09/2026 15:35 | 306 | 4.94 |
| 10/09/2026 15:35 | 100 | 4.93 |
| 10/09/2026 15:35 | 100 | 4.925 |
| 10/09/2026 15:35 | 99 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 4 | 4.93 |
| 10/09/2026 15:35 | 3 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 11 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 10 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 196 | 4.93 |
| 10/09/2026 15:35 | 3 | 4.93 |
| 10/09/2026 15:35 | 3 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 12 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 4 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 10 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 400 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 2 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 1 | 4.93 |
| 10/09/2026 15:35 | 202 | 4.93 |
| 10/09/2026 15:33 | 61 | 4.94 |
| 10/09/2026 15:33 | 96 | 4.935 |
| 10/09/2026 15:33 | 4 | 4.935 |
| 10/09/2026 15:33 | 400 | 4.93 |
| 10/09/2026 15:33 | 100 | 4.93 |
| 10/09/2026 15:33 | 100 | 4.93 |
| 10/09/2026 15:33 | 100 | 4.93 |
| 10/09/2026 15:33 | 217 | 4.94 |
| 10/09/2026 15:33 | 64 | 4.95 |
| 10/09/2026 15:33 | 18 | 4.95 |
| 10/09/2026 15:33 | 64 | 4.95 |
| 10/09/2026 15:33 | 18 | 4.95 |
| 10/09/2026 15:33 | 18 | 4.95 |
| 10/09/2026 15:33 | 200 | 4.95 |
| 10/09/2026 15:33 | 400 | 4.95 |
| 10/09/2026 15:32 | 20 | 4.965 |
| 10/09/2026 15:32 | 100 | 4.96 |
| 10/09/2026 15:32 | 362 | 4.96 |
| 10/09/2026 15:30 | 100 | 4.94 |
| 10/09/2026 15:30 | 200 | 4.935 |
| 10/09/2026 15:30 | 200 | 4.935 |
| 10/09/2026 15:30 | 400 | 4.93 |
| 10/09/2026 15:30 | 420 | 4.93 |
| 10/09/2026 15:30 | 400 | 4.93 |
| 10/09/2026 15:30 | 347 | 4.96 |
| 10/09/2026 15:30 | 600 | 4.96 |
| 10/09/2026 15:30 | 200 | 4.96 |
| 10/09/2026 15:30 | 10 | 4.96 |
| 10/09/2026 15:30 | 2243 | 4.96 |
| 10/09/2026 15:30 | 3791 | 4.94 |
| 10/09/2026 15:29 | 100 | 4.95 |
| 10/09/2026 10:17 | 1 | 4.91 |
| 10/09/2026 10:17 | 1 | 4.91 |
| 10/09/2026 10:17 | 1 | 4.91 |
| 10/09/2026 10:17 | 1 | 4.91 |
| 10/09/2026 10:17 | 10 | 4.90 |
| 10/09/2026 10:17 | 1 | 4.81 |
| 10/09/2026 10:17 | 1 | 4.81 |
| 10/09/2026 10:17 | 1 | 4.81 |
| 10/09/2026 10:17 | 1 | 4.81 |
| 10/09/2026 10:17 | 1 | 4.81 |