Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:18
|
Geld
25.02.2026 -
16:15:33
|
Geld Volumen |
Brief
25.02.2026 -
16:15:33
|
Brief Volumen |
|---|---|---|---|---|
|
5.545
+0.145
(
+2.69% )
|
5.54
|
400 |
5.55
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 369 | 5.545 |
| 02/25/2026 10:15 | 3 | 5.545 |
| 02/25/2026 10:15 | 100 | 5.545 |
| 02/25/2026 10:15 | 6 | 5.55 |
| 02/25/2026 10:15 | 19 | 5.545 |
| 02/25/2026 10:14 | 12 | 5.55 |
| 02/25/2026 10:14 | 100 | 5.55 |
| 02/25/2026 10:14 | 100 | 5.55 |
| 02/25/2026 10:14 | 88 | 5.55 |
| 02/25/2026 10:14 | 91 | 5.55 |
| 02/25/2026 10:14 | 66 | 5.55 |
| 02/25/2026 10:14 | 851 | 5.55 |
| 02/25/2026 10:14 | 100 | 5.55 |
| 02/25/2026 10:14 | 67 | 5.55 |
| 02/25/2026 10:14 | 100 | 5.549 |
| 02/25/2026 10:14 | 12 | 5.555 |
| 02/25/2026 10:14 | 2 | 5.555 |
| 02/25/2026 10:14 | 2 | 5.555 |
| 02/25/2026 10:14 | 2 | 5.555 |
| 02/25/2026 10:14 | 2 | 5.555 |
| 02/25/2026 10:14 | 4 | 5.555 |
| 02/25/2026 10:14 | 2 | 5.5501 |
| 02/25/2026 10:14 | 500 | 5.5501 |
| 02/25/2026 10:14 | 7 | 5.5509 |
| 02/25/2026 10:14 | 282 | 5.555 |
| 02/25/2026 10:14 | 50 | 5.555 |
| 02/25/2026 10:13 | 9 | 5.55 |
| 02/25/2026 10:13 | 6 | 5.55 |
| 02/25/2026 10:13 | 35 | 5.55 |
| 02/25/2026 10:13 | 136 | 5.55 |
| 02/25/2026 10:13 | 6 | 5.55 |
| 02/25/2026 10:13 | 1 | 5.55 |
| 02/25/2026 10:13 | 4 | 5.55 |
| 02/25/2026 10:13 | 18 | 5.55 |
| 02/25/2026 10:13 | 19 | 5.55 |
| 02/25/2026 10:13 | 72 | 5.55 |
| 02/25/2026 10:13 | 19 | 5.55 |
| 02/25/2026 10:13 | 22 | 5.55 |
| 02/25/2026 10:13 | 28 | 5.55 |
| 02/25/2026 10:13 | 78 | 5.55 |
| 02/25/2026 10:13 | 53 | 5.55 |
| 02/25/2026 10:13 | 100 | 5.55 |
| 02/25/2026 10:13 | 20 | 5.55 |
| 02/25/2026 10:13 | 100 | 5.55 |
| 02/25/2026 10:13 | 1 | 5.55 |
| 02/25/2026 10:13 | 16 | 5.55 |
| 02/25/2026 10:13 | 100 | 5.55 |
| 02/25/2026 10:13 | 100 | 5.55 |
| 02/25/2026 10:13 | 100 | 5.55 |
| 02/25/2026 10:13 | 100 | 5.55 |
| 02/25/2026 10:13 | 200 | 5.55 |
| 02/25/2026 10:13 | 15 | 5.55 |
| 02/25/2026 10:13 | 95 | 5.55 |
| 02/25/2026 10:13 | 10 | 5.545 |
| 02/25/2026 10:13 | 2 | 5.545 |
| 02/25/2026 10:13 | 1 | 5.5424 |
| 02/25/2026 10:13 | 0 | 5.545 |
| 02/25/2026 10:13 | 27 | 5.545 |
| 02/25/2026 10:13 | 100 | 5.5417 |
| 02/25/2026 10:13 | 7 | 5.545 |
| 02/25/2026 10:13 | 100 | 5.54 |
| 02/25/2026 10:13 | 100 | 5.545 |
| 02/25/2026 10:12 | 4 | 5.545 |
| 02/25/2026 10:12 | 8 | 5.545 |
| 02/25/2026 10:12 | 957 | 5.545 |
| 02/25/2026 10:12 | 100 | 5.545 |
| 02/25/2026 10:12 | 100 | 5.545 |
| 02/25/2026 10:12 | 5 | 5.545 |
| 02/25/2026 10:12 | 280 | 5.545 |
| 02/25/2026 10:12 | 100 | 5.545 |
| 02/25/2026 10:12 | 2 | 5.55 |
| 02/25/2026 10:12 | 12 | 5.55 |
| 02/25/2026 10:12 | 100 | 5.55 |
| 02/25/2026 10:12 | 2 | 5.555 |
| 02/25/2026 10:12 | 100 | 5.555 |
| 02/25/2026 10:12 | 200 | 5.555 |
| 02/25/2026 10:12 | 100 | 5.555 |
| 02/25/2026 10:12 | 2 | 5.5509 |
| 02/25/2026 10:12 | 500 | 5.5501 |
| 02/25/2026 10:11 | 100 | 5.555 |
| 02/25/2026 10:11 | 100 | 5.5459 |
| 02/25/2026 10:11 | 1 | 5.555 |
| 02/25/2026 10:11 | 10 | 5.555 |
| 02/25/2026 10:11 | 100 | 5.5485 |
| 02/25/2026 10:11 | 100 | 5.555 |
| 02/25/2026 10:10 | 38 | 5.555 |
| 02/25/2026 10:10 | 100 | 5.55 |
| 02/25/2026 10:10 | 100 | 5.555 |
| 02/25/2026 10:10 | 83 | 5.56 |
| 02/25/2026 10:10 | 2115 | 5.555 |
| 02/25/2026 10:10 | 10 | 5.5423 |
| 02/25/2026 10:10 | 18 | 5.55 |
| 02/25/2026 10:10 | 100 | 5.555 |