Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
-0.20
(
-3.22% )
|
6.01
|
1'600 |
6.02
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.01 |
| 08/26/2026 22:00 | 68733 | 6.01 |
| 08/26/2026 21:59 | 100 | 6.02 |
| 08/26/2026 21:59 | 100 | 6.02 |
| 08/26/2026 21:59 | 120 | 6.02 |
| 08/26/2026 21:59 | 400 | 6.02 |
| 08/26/2026 21:59 | 696 | 6.02 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 684 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 56 | 6.015 |
| 08/26/2026 21:59 | 6 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 500 | 6.015 |
| 08/26/2026 21:59 | 44 | 6.015 |
| 08/26/2026 21:59 | 3 | 6.015 |
| 08/26/2026 21:59 | 177 | 6.015 |
| 08/26/2026 21:59 | 23 | 6.015 |
| 08/26/2026 21:59 | 27 | 6.01 |
| 08/26/2026 21:59 | 200 | 6.015 |
| 08/26/2026 21:59 | 10 | 6.015 |
| 08/26/2026 21:59 | 3 | 6.015 |
| 08/26/2026 21:59 | 752 | 6.01 |
| 08/26/2026 21:59 | 100 | 6.01 |
| 08/26/2026 21:59 | 700 | 6.01 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 300 | 6.015 |
| 08/26/2026 21:59 | 6 | 6.015 |
| 08/26/2026 21:59 | 5 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 351 | 6.01 |
| 08/26/2026 21:59 | 49 | 6.01 |
| 08/26/2026 21:59 | 49 | 6.01 |
| 08/26/2026 21:59 | 55 | 6.01 |
| 08/26/2026 21:59 | 18 | 6.01 |
| 08/26/2026 21:59 | 465 | 6.01 |
| 08/26/2026 21:59 | 111 | 6.01 |
| 08/26/2026 21:59 | 20 | 6.01 |
| 08/26/2026 21:59 | 186 | 6.01 |
| 08/26/2026 21:59 | 69 | 6.01 |
| 08/26/2026 21:59 | 2704 | 6.01 |
| 08/26/2026 21:59 | 2752 | 6.01 |
| 08/26/2026 21:59 | 1 | 6.01 |
| 08/26/2026 21:59 | 3243 | 6.01 |
| 08/26/2026 21:59 | 897 | 6.01 |
| 08/26/2026 21:59 | 444 | 6.01 |
| 08/26/2026 21:59 | 100 | 6.01 |
| 08/26/2026 21:59 | 7 | 6.01 |
| 08/26/2026 21:59 | 7 | 6.01 |
| 08/26/2026 21:59 | 5 | 6.01 |
| 08/26/2026 21:59 | 10 | 6.01 |
| 08/26/2026 21:59 | 40 | 6.01 |
| 08/26/2026 21:59 | 13 | 6.01 |
| 08/26/2026 21:59 | 50 | 6.01 |
| 08/26/2026 21:59 | 161 | 6.01 |
| 08/26/2026 21:59 | 200 | 6.01 |
| 08/26/2026 21:59 | 135 | 6.01 |
| 08/26/2026 21:59 | 1174 | 6.01 |
| 08/26/2026 21:59 | 378 | 6.01 |
| 08/26/2026 21:59 | 700 | 6.01 |
| 08/26/2026 21:59 | 684 | 6.005 |
| 08/26/2026 21:59 | 100 | 6.005 |
| 08/26/2026 21:59 | 100 | 6.005 |
| 08/26/2026 21:59 | 3 | 6.005 |
| 08/26/2026 21:59 | 100 | 6.005 |
| 08/26/2026 21:58 | 100 | 6.005 |
| 08/26/2026 21:58 | 100 | 6.005 |
| 08/26/2026 21:58 | 130 | 6.005 |
| 08/26/2026 21:58 | 42 | 6.005 |
| 08/26/2026 21:58 | 1135 | 6.00 |
| 08/26/2026 21:58 | 260 | 6.00 |
| 08/26/2026 21:58 | 100 | 6.00 |
| 08/26/2026 21:58 | 100 | 5.995 |
| 08/26/2026 21:58 | 100 | 5.995 |
| 08/26/2026 21:58 | 100 | 6.00 |
| 08/26/2026 21:58 | 378 | 6.01 |
| 08/26/2026 21:58 | 56 | 6.01 |
| 08/26/2026 21:58 | 200 | 6.01 |
| 08/26/2026 21:58 | 81 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 172 | 6.01 |
| 08/26/2026 21:58 | 4 | 6.01 |
| 08/26/2026 21:58 | 300 | 6.01 |
| 08/26/2026 21:58 | 134 | 6.01 |
| 08/26/2026 21:58 | 200 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 12 | 6.01 |
| 08/26/2026 21:58 | 700 | 6.01 |
| 08/26/2026 21:58 | 1000 | 6.01 |
| 08/26/2026 21:58 | 700 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.015 |
| 08/26/2026 21:58 | 41 | 6.015 |
| 08/26/2026 21:58 | 100 | 6.015 |
| 08/26/2026 21:58 | 100 | 6.015 |
| 08/26/2026 21:58 | 684 | 6.015 |
| 08/26/2026 21:58 | 100 | 6.015 |
| 08/26/2026 21:58 | 100 | 6.015 |
| 08/26/2026 21:58 | 4 | 6.02 |
| 08/26/2026 21:58 | 10 | 6.02 |
| 08/26/2026 21:58 | 1628 | 6.02 |
| 08/26/2026 21:58 | 600 | 6.02 |
| 08/26/2026 21:58 | 12 | 6.02 |
| 08/26/2026 21:58 | 200 | 6.02 |
| 08/26/2026 21:58 | 200 | 6.02 |
| 08/26/2026 21:58 | 90 | 6.02 |
| 08/26/2026 21:58 | 200 | 6.02 |
| 08/26/2026 21:58 | 100 | 6.02 |
| 08/26/2026 21:58 | 500 | 6.02 |
| 08/26/2026 21:58 | 12 | 6.02 |
| 08/26/2026 21:58 | 79 | 6.02 |
| 08/26/2026 21:58 | 400 | 6.02 |
| 08/26/2026 21:58 | 700 | 6.02 |
| 08/26/2026 21:58 | 400 | 6.02 |
| 08/26/2026 21:58 | 278 | 6.02 |
| 08/26/2026 21:58 | 12 | 6.02 |
| 08/26/2026 21:58 | 41 | 6.02 |
| 08/26/2026 21:58 | 427 | 6.02 |
| 08/26/2026 21:58 | 5 | 6.02 |
| 08/26/2026 21:58 | 4 | 6.02 |
| 08/26/2026 21:58 | 5 | 6.02 |
| 08/26/2026 21:58 | 12 | 6.02 |
| 08/26/2026 21:58 | 200 | 6.02 |
| 08/26/2026 21:58 | 700 | 6.02 |
| 08/26/2026 21:58 | 31 | 6.025 |
| 08/26/2026 21:58 | 5 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:57 | 43 | 6.025 |
| 08/26/2026 21:57 | 16 | 6.025 |
| 08/26/2026 21:57 | 100 | 6.025 |
| 08/26/2026 21:57 | 84 | 6.025 |
| 08/26/2026 21:57 | 41 | 6.025 |
| 08/26/2026 21:57 | 79 | 6.025 |
| 08/26/2026 21:57 | 21 | 6.025 |
| 08/26/2026 21:57 | 100 | 6.025 |
| 08/26/2026 21:57 | 79 | 6.025 |
| 08/26/2026 21:57 | 200 | 6.025 |
| 08/26/2026 21:57 | 100 | 6.025 |
| 08/26/2026 21:57 | 100 | 6.025 |
| 08/26/2026 21:57 | 100 | 6.025 |
| 08/26/2026 21:57 | 100 | 6.025 |
| 08/26/2026 21:57 | 100 | 6.025 |
| 08/26/2026 21:56 | 100 | 6.025 |
| 08/26/2026 21:56 | 684 | 6.025 |
| 08/26/2026 21:56 | 1000 | 6.02 |
| 08/26/2026 21:56 | 582 | 6.02 |
| 08/26/2026 21:56 | 346 | 6.02 |
| 08/26/2026 21:56 | 100 | 6.02 |
| 08/26/2026 21:56 | 43 | 6.02 |
| 08/26/2026 21:56 | 11 | 6.02 |
| 08/26/2026 21:56 | 189 | 6.02 |
| 08/26/2026 21:56 | 10 | 6.02 |
| 08/26/2026 21:56 | 8 | 6.02 |
| 08/26/2026 21:56 | 3 | 6.02 |
| 08/26/2026 21:56 | 8 | 6.02 |
| 08/26/2026 21:56 | 100 | 6.015 |
| 08/26/2026 21:56 | 151 | 6.01 |
| 08/26/2026 21:56 | 200 | 6.01 |
| 08/26/2026 21:56 | 176 | 6.01 |
| 08/26/2026 21:56 | 612 | 6.01 |
| 08/26/2026 21:56 | 612 | 6.01 |
| 08/26/2026 21:56 | 146 | 6.01 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 700 | 6.01 |
| 08/26/2026 21:56 | 800 | 6.01 |
| 08/26/2026 21:56 | 200 | 6.01 |
| 08/26/2026 21:56 | 200 | 6.01 |
| 08/26/2026 21:56 | 300 | 6.01 |
| 08/26/2026 21:56 | 194 | 6.01 |
| 08/26/2026 21:56 | 100 | 6.01 |
| 08/26/2026 21:56 | 100 | 6.01 |
| 08/26/2026 21:56 | 22 | 6.01 |
| 08/26/2026 21:56 | 300 | 6.01 |
| 08/26/2026 21:56 | 8 | 6.01 |
| 08/26/2026 21:56 | 8 | 6.01 |
| 08/26/2026 21:56 | 10 | 6.01 |
| 08/26/2026 21:56 | 100 | 6.01 |
| 08/26/2026 21:56 | 96 | 6.01 |
| 08/26/2026 21:56 | 20 | 6.01 |
| 08/26/2026 21:56 | 100 | 6.01 |
| 08/26/2026 21:56 | 24 | 6.01 |
| 08/26/2026 21:56 | 410 | 6.01 |
| 08/26/2026 21:56 | 27 | 6.01 |
| 08/26/2026 21:56 | 100 | 6.01 |
| 08/26/2026 21:56 | 600 | 6.01 |
| 08/26/2026 21:56 | 700 | 6.01 |
| 08/26/2026 21:56 | 41 | 6.01 |
| 08/26/2026 21:56 | 200 | 6.01 |
| 08/26/2026 21:56 | 100 | 6.015 |
| 08/26/2026 21:56 | 100 | 6.015 |
| 08/26/2026 21:55 | 207 | 6.01 |
| 08/26/2026 21:55 | 100 | 6.01 |
| 08/26/2026 21:55 | 100 | 6.01 |
| 08/26/2026 21:55 | 313 | 6.00 |
| 08/26/2026 21:55 | 87 | 6.00 |
| 08/26/2026 21:55 | 300 | 6.00 |
| 08/26/2026 21:55 | 354 | 6.00 |
| 08/26/2026 21:55 | 346 | 6.00 |
| 08/26/2026 21:55 | 80 | 6.00 |
| 08/26/2026 21:55 | 2 | 6.00 |
| 08/26/2026 21:55 | 300 | 6.00 |
| 08/26/2026 21:55 | 100 | 6.00 |
| 08/26/2026 21:55 | 28 | 6.00 |
| 08/26/2026 21:55 | 40 | 5.995 |
| 08/26/2026 21:55 | 34 | 5.995 |
| 08/26/2026 21:55 | 53 | 6.00 |
| 08/26/2026 21:55 | 337 | 6.00 |
| 08/26/2026 21:55 | 10 | 6.00 |
| 08/26/2026 21:55 | 100 | 6.00 |
| 08/26/2026 21:55 | 26 | 6.00 |
| 08/26/2026 21:55 | 202 | 6.00 |
| 08/26/2026 21:55 | 5 | 6.00 |
| 08/26/2026 21:55 | 12 | 6.00 |
| 08/26/2026 21:55 | 8 | 6.00 |
| 08/26/2026 21:55 | 10 | 6.00 |
| 08/26/2026 21:55 | 400 | 6.00 |
| 08/26/2026 21:55 | 100 | 6.00 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 16 | 6.00 |
| 08/26/2026 21:55 | 6000 | 6.00 |
| 08/26/2026 21:55 | 16 | 6.00 |
| 08/26/2026 21:55 | 400 | 6.00 |
| 08/26/2026 21:55 | 397 | 6.00 |
| 08/26/2026 21:55 | 100 | 6.00 |
| 08/26/2026 21:55 | 100 | 5.995 |
| 08/26/2026 21:54 | 427 | 6.00 |
| 08/26/2026 21:54 | 100 | 6.00 |
| 08/26/2026 21:54 | 133 | 6.00 |
| 08/26/2026 21:54 | 132 | 6.00 |
| 08/26/2026 21:54 | 500 | 6.00 |
| 08/26/2026 21:54 | 50 | 6.00 |
| 08/26/2026 21:54 | 41 | 6.00 |
| 08/26/2026 21:54 | 23 | 6.00 |
| 08/26/2026 21:54 | 600 | 6.00 |
| 08/26/2026 21:54 | 1 | 6.00 |
| 08/26/2026 21:54 | 2 | 6.01 |
| 08/26/2026 21:54 | 24 | 6.01 |
| 08/26/2026 21:54 | 635 | 6.01 |
| 08/26/2026 21:54 | 100 | 6.015 |
| 08/26/2026 21:54 | 100 | 6.015 |
| 08/26/2026 21:54 | 100 | 6.01 |
| 08/26/2026 21:54 | 100 | 6.01 |
| 08/26/2026 21:54 | 100 | 6.01 |
| 08/26/2026 21:54 | 183 | 6.01 |
| 08/26/2026 21:54 | 17 | 6.01 |
| 08/26/2026 21:54 | 200 | 6.01 |
| 08/26/2026 21:54 | 70 | 6.01 |
| 08/26/2026 21:54 | 1 | 6.01 |
| 08/26/2026 21:54 | 129 | 6.01 |
| 08/26/2026 21:54 | 71 | 6.01 |
| 08/26/2026 21:54 | 80 | 6.01 |
| 08/26/2026 21:54 | 266 | 6.01 |
| 08/26/2026 21:54 | 417 | 6.01 |
| 08/26/2026 21:54 | 17 | 6.01 |
| 08/26/2026 21:54 | 100 | 6.005 |
| 08/26/2026 21:54 | 100 | 6.005 |
| 08/26/2026 21:54 | 100 | 6.005 |
| 08/26/2026 21:54 | 100 | 6.005 |
| 08/26/2026 21:54 | 10 | 6.01 |
| 08/26/2026 21:54 | 1 | 6.01 |
| 08/26/2026 21:54 | 100 | 6.01 |
| 08/26/2026 21:54 | 400 | 6.01 |
| 08/26/2026 21:54 | 78 | 6.01 |
| 08/26/2026 21:54 | 405 | 6.01 |
| 08/26/2026 21:54 | 96 | 6.01 |
| 08/26/2026 21:54 | 300 | 6.01 |
| 08/26/2026 21:54 | 100 | 6.01 |
| 08/26/2026 21:54 | 100 | 6.01 |
| 08/26/2026 21:54 | 27 | 6.01 |
| 08/26/2026 21:54 | 61 | 6.015 |
| 08/26/2026 21:54 | 39 | 6.015 |
| 08/26/2026 21:54 | 100 | 6.015 |
| 08/26/2026 21:54 | 61 | 6.015 |
| 08/26/2026 21:54 | 41 | 6.015 |
| 08/26/2026 21:53 | 100 | 6.015 |
| 08/26/2026 21:52 | 1 | 6.015 |
| 08/26/2026 21:52 | 10 | 6.02 |
| 08/26/2026 21:52 | 117 | 6.02 |
| 08/26/2026 21:52 | 100 | 6.02 |
| 08/26/2026 21:52 | 100 | 6.02 |
| 08/26/2026 21:52 | 109 | 6.02 |
| 08/26/2026 21:52 | 89 | 6.02 |
| 08/26/2026 21:52 | 100 | 6.02 |
| 08/26/2026 21:52 | 152 | 6.02 |
| 08/26/2026 21:52 | 100 | 6.02 |
| 08/26/2026 21:52 | 20 | 6.02 |
| 08/26/2026 21:52 | 100 | 6.02 |
| 08/26/2026 21:52 | 10 | 6.02 |
| 08/26/2026 21:52 | 100 | 6.02 |
| 08/26/2026 21:52 | 93 | 6.02 |
| 08/26/2026 21:52 | 84 | 6.02 |
| 08/26/2026 21:52 | 182 | 6.02 |
| 08/26/2026 21:52 | 100 | 6.02 |
| 08/26/2026 21:52 | 78 | 6.02 |
| 08/26/2026 21:52 | 1 | 6.025 |
| 08/26/2026 21:52 | 100 | 6.025 |
| 08/26/2026 21:52 | 200 | 6.025 |
| 08/26/2026 21:51 | 22 | 6.02 |
| 08/26/2026 21:51 | 41 | 6.02 |
| 08/26/2026 21:50 | 41 | 6.025 |
| 08/26/2026 21:50 | 1 | 6.025 |
| 08/26/2026 21:50 | 1 | 6.025 |
| 08/26/2026 21:50 | 100 | 6.025 |
| 08/26/2026 21:50 | 41 | 6.025 |
| 08/26/2026 21:50 | 50 | 6.025 |
| 08/26/2026 21:50 | 50 | 6.025 |
| 08/26/2026 21:50 | 75 | 6.025 |
| 08/26/2026 21:50 | 125 | 6.025 |
| 08/26/2026 21:49 | 85 | 6.03 |
| 08/26/2026 21:49 | 15 | 6.03 |
| 08/26/2026 21:47 | 10 | 6.03 |
| 08/26/2026 21:47 | 99 | 6.03 |
| 08/26/2026 21:47 | 100 | 6.03 |
| 08/26/2026 21:47 | 100 | 6.03 |
| 08/26/2026 21:47 | 900 | 6.03 |
| 08/26/2026 21:47 | 100 | 6.03 |
| 08/26/2026 21:47 | 135 | 6.03 |
| 08/26/2026 21:47 | 1 | 6.03 |
| 08/26/2026 21:47 | 400 | 6.03 |
| 08/26/2026 21:47 | 200 | 6.03 |
| 08/26/2026 21:47 | 41 | 6.03 |
| 08/26/2026 21:47 | 100 | 6.03 |
| 08/26/2026 21:47 | 1400 | 6.03 |
| 08/26/2026 21:47 | 100 | 6.035 |
| 08/26/2026 21:47 | 4 | 6.035 |
| 08/26/2026 21:47 | 1 | 6.035 |
| 08/26/2026 21:45 | 1 | 6.035 |
| 08/26/2026 21:45 | 100 | 6.035 |
| 08/26/2026 21:45 | 100 | 6.04 |
| 08/26/2026 21:45 | 300 | 6.04 |
| 08/26/2026 21:45 | 300 | 6.04 |
| 08/26/2026 21:45 | 100 | 6.04 |
| 08/26/2026 21:45 | 2 | 6.04 |
| 08/26/2026 21:45 | 74 | 6.04 |
| 08/26/2026 21:45 | 200 | 6.04 |
| 08/26/2026 21:45 | 100 | 6.04 |
| 08/26/2026 21:45 | 15 | 6.04 |
| 08/26/2026 21:45 | 100 | 6.04 |
| 08/26/2026 21:45 | 300 | 6.04 |
| 08/26/2026 21:45 | 41 | 6.04 |
| 08/26/2026 21:45 | 75 | 6.04 |
| 08/26/2026 21:45 | 200 | 6.04 |
| 08/26/2026 21:45 | 459 | 6.04 |
| 08/26/2026 21:45 | 41 | 6.04 |
| 08/26/2026 21:45 | 72 | 6.04 |
| 08/26/2026 21:45 | 100 | 6.045 |
| 08/26/2026 21:44 | 11 | 6.045 |
| 08/26/2026 21:44 | 41 | 6.045 |
| 08/26/2026 21:44 | 41 | 6.045 |
| 08/26/2026 21:44 | 59 | 6.045 |
| 08/26/2026 21:44 | 100 | 6.045 |
| 08/26/2026 21:42 | 125 | 6.045 |
| 08/26/2026 21:40 | 1 | 6.045 |
| 08/26/2026 21:38 | 100 | 6.045 |
| 08/26/2026 21:38 | 90 | 6.05 |
| 08/26/2026 21:38 | 100 | 6.05 |
| 08/26/2026 21:38 | 1 | 6.05 |
| 08/26/2026 21:38 | 89 | 6.05 |
| 08/26/2026 21:38 | 11 | 6.05 |
| 08/26/2026 21:38 | 28 | 6.05 |
| 08/26/2026 21:38 | 200 | 6.055 |
| 08/26/2026 21:38 | 153 | 6.05 |
| 08/26/2026 21:38 | 47 | 6.05 |
| 08/26/2026 21:38 | 51 | 6.05 |
| 08/26/2026 21:38 | 12 | 6.05 |
| 08/26/2026 21:38 | 14 | 6.05 |
| 08/26/2026 21:38 | 3 | 6.05 |
| 08/26/2026 21:38 | 16 | 6.05 |
| 08/26/2026 21:37 | 100 | 6.05 |
| 08/26/2026 21:37 | 2000 | 6.05 |
| 08/26/2026 21:37 | 200 | 6.05 |
| 08/26/2026 21:37 | 1 | 6.05 |
| 08/26/2026 21:37 | 100 | 6.05 |
| 08/26/2026 21:37 | 100 | 6.05 |
| 08/26/2026 21:37 | 200 | 6.05 |
| 08/26/2026 21:37 | 3 | 6.05 |
| 08/26/2026 21:37 | 1500 | 6.05 |
| 08/26/2026 21:37 | 19 | 6.05 |
| 08/26/2026 21:37 | 41 | 6.055 |
| 08/26/2026 21:36 | 100 | 6.055 |
| 08/26/2026 21:36 | 100 | 6.055 |
| 08/26/2026 21:36 | 20 | 6.055 |
| 08/26/2026 21:36 | 200 | 6.05 |
| 08/26/2026 21:36 | 12 | 6.05 |
| 08/26/2026 21:36 | 100 | 6.05 |
| 08/26/2026 21:36 | 500 | 6.05 |
| 08/26/2026 21:36 | 803 | 6.05 |
| 08/26/2026 21:36 | 920 | 6.05 |
| 08/26/2026 21:36 | 877 | 6.05 |
| 08/26/2026 21:36 | 100 | 6.05 |
| 08/26/2026 21:36 | 66 | 6.05 |
| 08/26/2026 21:36 | 4 | 6.05 |
| 08/26/2026 21:36 | 99 | 6.05 |
| 08/26/2026 21:32 | 100 | 6.05 |
| 08/26/2026 21:31 | 41 | 6.05 |
| 08/26/2026 21:31 | 1400 | 6.05 |
| 08/26/2026 21:31 | 200 | 6.05 |
| 08/26/2026 21:31 | 200 | 6.05 |
| 08/26/2026 21:31 | 88 | 6.05 |
| 08/26/2026 21:31 | 56 | 6.05 |
| 08/26/2026 21:31 | 69 | 6.05 |
| 08/26/2026 21:31 | 90 | 6.05 |
| 08/26/2026 21:31 | 97 | 6.05 |
| 08/26/2026 21:31 | 3 | 6.05 |
| 08/26/2026 21:30 | 94 | 6.045 |
| 08/26/2026 21:30 | 226 | 6.045 |
| 08/26/2026 21:30 | 100 | 6.045 |
| 08/26/2026 21:30 | 32 | 6.045 |
| 08/26/2026 21:30 | 300 | 6.045 |
| 08/26/2026 21:30 | 200 | 6.045 |
| 08/26/2026 21:30 | 38 | 6.04 |
| 08/26/2026 21:30 | 37 | 6.04 |
| 08/26/2026 21:30 | 463 | 6.04 |
| 08/26/2026 21:30 | 1 | 6.04 |
| 08/26/2026 21:30 | 36 | 6.04 |
| 08/26/2026 21:30 | 710 | 6.04 |
| 08/26/2026 21:30 | 500 | 6.04 |
| 08/26/2026 21:30 | 1210 | 6.04 |
| 08/26/2026 21:30 | 1210 | 6.04 |
| 08/26/2026 21:30 | 295 | 6.04 |
| 08/26/2026 21:30 | 5 | 6.04 |
| 08/26/2026 21:30 | 200 | 6.04 |
| 08/26/2026 21:30 | 200 | 6.04 |
| 08/26/2026 21:30 | 10 | 6.04 |
| 08/26/2026 21:30 | 500 | 6.04 |
| 08/26/2026 21:30 | 100 | 6.03 |
| 08/26/2026 21:30 | 200 | 6.03 |
| 08/26/2026 21:30 | 72 | 6.03 |
| 08/26/2026 21:30 | 80 | 6.03 |
| 08/26/2026 21:30 | 1 | 6.03 |
| 08/26/2026 21:30 | 500 | 6.03 |
| 08/26/2026 21:30 | 100 | 6.03 |
| 08/26/2026 21:30 | 200 | 6.03 |
| 08/26/2026 21:30 | 2400 | 6.03 |
| 08/26/2026 21:30 | 96 | 6.03 |
| 08/26/2026 21:30 | 77 | 6.03 |
| 08/26/2026 21:30 | 1800 | 6.03 |
| 08/26/2026 21:30 | 100 | 6.03 |
| 08/26/2026 21:30 | 518 | 6.03 |
| 08/26/2026 21:30 | 882 | 6.03 |
| 08/26/2026 21:30 | 100 | 6.03 |
| 08/26/2026 21:30 | 98 | 6.03 |
| 08/26/2026 21:30 | 300 | 6.03 |
| 08/26/2026 21:30 | 4 | 6.025 |
| 08/26/2026 21:29 | 45 | 6.025 |
| 08/26/2026 21:27 | 41 | 6.025 |
| 08/26/2026 21:26 | 56 | 6.025 |
| 08/26/2026 21:25 | 1 | 6.025 |
| 08/26/2026 21:24 | 1 | 6.025 |
| 08/26/2026 21:23 | 10 | 6.025 |
| 08/26/2026 21:22 | 6 | 6.025 |
| 08/26/2026 21:22 | 2 | 6.025 |
| 08/26/2026 21:22 | 5 | 6.025 |
| 08/26/2026 21:22 | 2 | 6.025 |
| 08/26/2026 21:22 | 6 | 6.025 |
| 08/26/2026 21:21 | 6 | 6.025 |
| 08/26/2026 21:21 | 6 | 6.025 |
| 08/26/2026 21:21 | 8 | 6.025 |
| 08/26/2026 21:21 | 9 | 6.025 |
| 08/26/2026 21:21 | 11 | 6.025 |
| 08/26/2026 21:20 | 4 | 6.025 |
| 08/26/2026 21:20 | 5 | 6.025 |
| 08/26/2026 21:20 | 3 | 6.025 |
| 08/26/2026 21:20 | 2 | 6.025 |
| 08/26/2026 21:18 | 100 | 6.03 |
| 08/26/2026 21:17 | 100 | 6.025 |
| 08/26/2026 21:17 | 300 | 6.025 |
| 08/26/2026 21:17 | 105 | 6.02 |
| 08/26/2026 21:17 | 33 | 6.02 |
| 08/26/2026 21:17 | 118 | 6.02 |
| 08/26/2026 21:17 | 1082 | 6.02 |
| 08/26/2026 21:17 | 14 | 6.01 |
| 08/26/2026 21:17 | 86 | 6.01 |
| 08/26/2026 21:17 | 14 | 6.01 |
| 08/26/2026 21:17 | 286 | 6.01 |
| 08/26/2026 21:17 | 100 | 6.01 |
| 08/26/2026 21:17 | 100 | 6.01 |
| 08/26/2026 21:17 | 100 | 6.01 |
| 08/26/2026 21:17 | 100 | 6.01 |
| 08/26/2026 21:17 | 86 | 6.01 |
| 08/26/2026 21:17 | 90 | 6.01 |
| 08/26/2026 21:17 | 100 | 6.01 |
| 08/26/2026 21:17 | 2100 | 6.01 |
| 08/26/2026 21:15 | 10 | 6.005 |
| 08/26/2026 21:15 | 6 | 6.005 |
| 08/26/2026 21:15 | 6 | 6.005 |
| 08/26/2026 21:15 | 9 | 6.005 |
| 08/26/2026 21:14 | 7 | 6.005 |
| 08/26/2026 21:14 | 6 | 6.005 |
| 08/26/2026 21:14 | 6 | 6.005 |
| 08/26/2026 21:14 | 20 | 6.005 |
| 08/26/2026 21:14 | 20 | 6.005 |
| 08/26/2026 21:14 | 20 | 6.005 |
| 08/26/2026 21:14 | 7 | 6.005 |
| 08/26/2026 21:13 | 10 | 6.005 |
| 08/26/2026 21:13 | 10 | 6.005 |
| 08/26/2026 21:13 | 10 | 6.005 |
| 08/26/2026 21:13 | 10 | 6.005 |
| 08/26/2026 21:13 | 10 | 6.005 |
| 08/26/2026 21:13 | 10 | 6.005 |
| 08/26/2026 21:13 | 10 | 6.005 |
| 08/26/2026 21:13 | 5 | 6.005 |
| 08/26/2026 21:12 | 4 | 6.005 |
| 08/26/2026 21:12 | 6 | 6.005 |
| 08/26/2026 21:12 | 6 | 6.005 |
| 08/26/2026 21:10 | 4 | 6.005 |
| 08/26/2026 21:06 | 9 | 6.01 |
| 08/26/2026 21:06 | 100 | 6.01 |
| 08/26/2026 21:06 | 100 | 6.01 |
| 08/26/2026 21:06 | 179 | 6.01 |
| 08/26/2026 21:06 | 86 | 6.01 |
| 08/26/2026 21:06 | 100 | 6.01 |
| 08/26/2026 21:06 | 100 | 6.01 |
| 08/26/2026 21:06 | 6779 | 6.01 |
| 08/26/2026 21:05 | 1 | 6.015 |
| 08/26/2026 21:03 | 8 | 6.015 |
| 08/26/2026 21:02 | 8 | 6.015 |
| 08/26/2026 21:02 | 100 | 6.015 |
| 08/26/2026 21:02 | 100 | 6.015 |
| 08/26/2026 21:02 | 100 | 6.015 |
| 08/26/2026 21:02 | 100 | 6.015 |
| 08/26/2026 21:02 | 300 | 6.015 |
| 08/26/2026 21:02 | 94 | 6.015 |
| 08/26/2026 21:02 | 9 | 6.015 |
| 08/26/2026 21:02 | 6 | 6.015 |
| 08/26/2026 21:02 | 9 | 6.015 |
| 08/26/2026 21:02 | 9 | 6.015 |
| 08/26/2026 21:02 | 8 | 6.015 |
| 08/26/2026 21:01 | 8 | 6.015 |
| 08/26/2026 21:01 | 7 | 6.015 |
| 08/26/2026 21:01 | 68 | 6.015 |
| 08/26/2026 21:01 | 14 | 6.015 |
| 08/26/2026 21:00 | 1 | 6.015 |
| 08/26/2026 21:00 | 15 | 6.015 |
| 08/26/2026 21:00 | 5 | 6.015 |
| 08/26/2026 21:00 | 4 | 6.015 |
| 08/26/2026 21:00 | 3 | 6.015 |
| 08/26/2026 21:00 | 14 | 6.015 |
| 08/26/2026 20:59 | 3 | 6.015 |
| 08/26/2026 20:59 | 2 | 6.015 |
| 08/26/2026 20:56 | 100 | 6.015 |
| 08/26/2026 20:55 | 2 | 6.015 |
| 08/26/2026 20:55 | 100 | 6.02 |
| 08/26/2026 20:55 | 91 | 6.02 |
| 08/26/2026 20:55 | 100 | 6.02 |
| 08/26/2026 20:55 | 40 | 6.02 |
| 08/26/2026 20:55 | 1206 | 6.02 |
| 08/26/2026 20:55 | 194 | 6.02 |
| 08/26/2026 20:55 | 100 | 6.02 |
| 08/26/2026 20:50 | 35 | 6.025 |
| 08/26/2026 20:50 | 10 | 6.025 |
| 08/26/2026 20:50 | 81 | 6.02 |
| 08/26/2026 20:50 | 100 | 6.02 |
| 08/26/2026 20:50 | 100 | 6.02 |
| 08/26/2026 20:50 | 100 | 6.02 |
| 08/26/2026 20:50 | 19 | 6.02 |
| 08/26/2026 20:50 | 81 | 6.02 |
| 08/26/2026 20:50 | 11 | 6.02 |
| 08/26/2026 20:50 | 19 | 6.025 |
| 08/26/2026 20:50 | 1 | 6.025 |
| 08/26/2026 20:50 | 100 | 6.02 |
| 08/26/2026 20:50 | 40 | 6.02 |
| 08/26/2026 20:50 | 1281 | 6.02 |
| 08/26/2026 20:50 | 119 | 6.02 |
| 08/26/2026 20:50 | 88 | 6.02 |
| 08/26/2026 20:50 | 300 | 6.02 |
| 08/26/2026 20:50 | 900 | 6.02 |
| 08/26/2026 20:50 | 68 | 6.02 |
| 08/26/2026 20:50 | 100 | 6.02 |
| 08/26/2026 20:50 | 23 | 6.02 |
| 08/26/2026 20:50 | 2 | 6.02 |
| 08/26/2026 20:50 | 9 | 6.015 |
| 08/26/2026 20:47 | 11 | 6.015 |
| 08/26/2026 20:42 | 7 | 6.015 |
| 08/26/2026 20:42 | 11 | 6.015 |
| 08/26/2026 20:42 | 8 | 6.015 |
| 08/26/2026 20:42 | 8 | 6.015 |
| 08/26/2026 20:42 | 8 | 6.015 |
| 08/26/2026 20:42 | 8 | 6.015 |
| 08/26/2026 20:42 | 9 | 6.02 |
| 08/26/2026 20:42 | 20 | 6.02 |
| 08/26/2026 20:42 | 100 | 6.02 |
| 08/26/2026 20:42 | 100 | 6.02 |
| 08/26/2026 20:42 | 100 | 6.02 |
| 08/26/2026 20:42 | 173 | 6.02 |
| 08/26/2026 20:42 | 27 | 6.02 |
| 08/26/2026 20:42 | 100 | 6.02 |
| 08/26/2026 20:42 | 200 | 6.02 |
| 08/26/2026 20:40 | 2 | 6.025 |
| 08/26/2026 20:40 | 4 | 6.025 |
| 08/26/2026 20:40 | 3 | 6.025 |
| 08/26/2026 20:40 | 9 | 6.025 |
| 08/26/2026 20:40 | 2 | 6.025 |
| 08/26/2026 20:39 | 7 | 6.025 |
| 08/26/2026 20:39 | 3 | 6.025 |
| 08/26/2026 20:39 | 3 | 6.025 |
| 08/26/2026 20:39 | 20 | 6.025 |
| 08/26/2026 20:38 | 16 | 6.025 |
| 08/26/2026 20:36 | 23 | 6.025 |
| 08/26/2026 20:36 | 10 | 6.025 |
| 08/26/2026 20:36 | 10 | 6.025 |
| 08/26/2026 20:35 | 20 | 6.025 |
| 08/26/2026 20:35 | 20 | 6.02 |
| 08/26/2026 20:35 | 404 | 6.02 |
| 08/26/2026 20:35 | 496 | 6.02 |
| 08/26/2026 20:35 | 100 | 6.02 |
| 08/26/2026 20:35 | 55 | 6.02 |
| 08/26/2026 20:35 | 76 | 6.02 |
| 08/26/2026 20:35 | 73 | 6.02 |
| 08/26/2026 20:35 | 8 | 6.02 |
| 08/26/2026 20:33 | 14 | 6.015 |
| 08/26/2026 20:32 | 17 | 6.015 |
| 08/26/2026 20:32 | 12 | 6.015 |
| 08/26/2026 20:32 | 13 | 6.015 |
| 08/26/2026 20:32 | 14 | 6.015 |
| 08/26/2026 20:32 | 12 | 6.015 |
| 08/26/2026 20:31 | 12 | 6.015 |
| 08/26/2026 20:31 | 1 | 6.02 |
| 08/26/2026 20:31 | 3 | 6.02 |
| 08/26/2026 20:31 | 2 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:31 | 18 | 6.02 |
| 08/26/2026 20:29 | 16 | 6.025 |
| 08/26/2026 20:29 | 20 | 6.025 |
| 08/26/2026 20:25 | 1 | 6.025 |
| 08/26/2026 20:25 | 68 | 6.025 |
| 08/26/2026 20:24 | 1 | 6.025 |
| 08/26/2026 20:23 | 15 | 6.02 |
| 08/26/2026 20:23 | 100 | 6.02 |
| 08/26/2026 20:23 | 300 | 6.02 |
| 08/26/2026 20:23 | 7 | 6.01 |
| 08/26/2026 20:23 | 1 | 6.01 |
| 08/26/2026 20:23 | 4 | 6.01 |
| 08/26/2026 20:23 | 11 | 6.01 |
| 08/26/2026 20:23 | 2 | 6.01 |
| 08/26/2026 20:23 | 100 | 6.01 |
| 08/26/2026 20:23 | 37 | 6.01 |
| 08/26/2026 20:23 | 16 | 6.01 |
| 08/26/2026 20:23 | 18 | 6.01 |
| 08/26/2026 20:22 | 8 | 6.005 |
| 08/26/2026 20:21 | 174 | 6.005 |
| 08/26/2026 20:21 | 100 | 6.005 |
| 08/26/2026 20:21 | 100 | 6.005 |
| 08/26/2026 20:21 | 100 | 6.01 |
| 08/26/2026 20:21 | 100 | 6.01 |
| 08/26/2026 20:21 | 100 | 6.01 |
| 08/26/2026 20:21 | 200 | 6.01 |
| 08/26/2026 20:21 | 8 | 6.01 |
| 08/26/2026 20:21 | 400 | 6.01 |
| 08/26/2026 20:21 | 100 | 6.01 |
| 08/26/2026 20:21 | 600 | 6.01 |
| 08/26/2026 20:21 | 20 | 6.02 |
| 08/26/2026 20:21 | 400 | 6.02 |
| 08/26/2026 20:21 | 1 | 6.02 |
| 08/26/2026 20:21 | 16 | 6.02 |
| 08/26/2026 20:21 | 300 | 6.02 |
| 08/26/2026 20:21 | 100 | 6.02 |
| 08/26/2026 20:21 | 1 | 6.02 |
| 08/26/2026 20:21 | 1 | 6.02 |
| 08/26/2026 20:21 | 98 | 6.02 |
| 08/26/2026 20:21 | 2 | 6.02 |
| 08/26/2026 20:21 | 57 | 6.02 |
| 08/26/2026 20:21 | 300 | 6.02 |
| 08/26/2026 20:21 | 100 | 6.015 |
| 08/26/2026 20:21 | 100 | 6.015 |
| 08/26/2026 20:21 | 100 | 6.015 |
| 08/26/2026 20:21 | 100 | 6.015 |
| 08/26/2026 20:20 | 100 | 6.02 |
| 08/26/2026 20:20 | 100 | 6.02 |
| 08/26/2026 20:20 | 5 | 6.02 |
| 08/26/2026 20:20 | 24 | 6.02 |
| 08/26/2026 20:20 | 100 | 6.02 |
| 08/26/2026 20:20 | 50 | 6.02 |
| 08/26/2026 20:20 | 50 | 6.02 |
| 08/26/2026 20:20 | 100 | 6.025 |
| 08/26/2026 20:20 | 233 | 6.025 |
| 08/26/2026 20:20 | 18 | 6.025 |
| 08/26/2026 20:20 | 200 | 6.02 |
| 08/26/2026 20:20 | 400 | 6.02 |
| 08/26/2026 20:20 | 300 | 6.02 |
| 08/26/2026 20:20 | 100 | 6.02 |
| 08/26/2026 20:20 | 400 | 6.02 |
| 08/26/2026 20:20 | 100 | 6.02 |
| 08/26/2026 20:20 | 100 | 6.02 |
| 08/26/2026 20:20 | 84 | 6.02 |
| 08/26/2026 20:20 | 100 | 6.02 |
| 08/26/2026 20:20 | 200 | 6.02 |
| 08/26/2026 20:20 | 258 | 6.02 |
| 08/26/2026 20:20 | 142 | 6.02 |
| 08/26/2026 20:20 | 4 | 6.015 |
| 08/26/2026 20:17 | 100 | 6.02 |
| 08/26/2026 20:17 | 56 | 6.02 |
| 08/26/2026 20:17 | 100 | 6.02 |
| 08/26/2026 20:17 | 100 | 6.02 |
| 08/26/2026 20:17 | 200 | 6.02 |
| 08/26/2026 20:17 | 97 | 6.02 |
| 08/26/2026 20:17 | 3 | 6.02 |
| 08/26/2026 20:17 | 100 | 6.02 |
| 08/26/2026 20:17 | 30 | 6.025 |
| 08/26/2026 20:17 | 233 | 6.025 |
| 08/26/2026 20:15 | 233 | 6.025 |
| 08/26/2026 20:15 | 233 | 6.025 |
| 08/26/2026 20:15 | 233 | 6.025 |
| 08/26/2026 20:15 | 8 | 6.025 |
| 08/26/2026 20:15 | 100 | 6.03 |
| 08/26/2026 20:15 | 100 | 6.03 |
| 08/26/2026 20:15 | 100 | 6.03 |
| 08/26/2026 20:15 | 100 | 6.03 |
| 08/26/2026 20:15 | 100 | 6.03 |
| 08/26/2026 20:15 | 500 | 6.03 |
| 08/26/2026 20:15 | 233 | 6.035 |
| 08/26/2026 20:15 | 100 | 6.035 |
| 08/26/2026 20:14 | 233 | 6.035 |
| 08/26/2026 20:14 | 364 | 6.04 |
| 08/26/2026 20:14 | 36 | 6.04 |
| 08/26/2026 20:14 | 64 | 6.04 |
| 08/26/2026 20:14 | 36 | 6.04 |
| 08/26/2026 20:14 | 100 | 6.04 |
| 08/26/2026 20:14 | 500 | 6.04 |
| 08/26/2026 20:14 | 35 | 6.045 |
| 08/26/2026 20:14 | 35 | 6.04 |
| 08/26/2026 20:14 | 5 | 6.04 |
| 08/26/2026 20:14 | 25 | 6.04 |
| 08/26/2026 20:14 | 500 | 6.04 |
| 08/26/2026 20:14 | 200 | 6.04 |
| 08/26/2026 20:14 | 100 | 6.04 |
| 08/26/2026 20:14 | 38 | 6.03 |
| 08/26/2026 20:14 | 2 | 6.03 |
| 08/26/2026 20:14 | 98 | 6.03 |
| 08/26/2026 20:14 | 2 | 6.03 |
| 08/26/2026 20:14 | 100 | 6.02 |
| 08/26/2026 20:14 | 100 | 6.02 |
| 08/26/2026 20:14 | 5 | 6.02 |
| 08/26/2026 20:14 | 100 | 6.02 |
| 08/26/2026 20:14 | 100 | 6.02 |
| 08/26/2026 20:14 | 32 | 6.02 |
| 08/26/2026 20:14 | 4900 | 6.02 |
| 08/26/2026 20:14 | 93 | 6.02 |
| 08/26/2026 20:14 | 100 | 6.02 |
| 08/26/2026 20:14 | 94 | 6.02 |
| 08/26/2026 20:14 | 100 | 6.02 |
| 08/26/2026 20:14 | 1 | 6.02 |
| 08/26/2026 20:14 | 1 | 6.02 |
| 08/26/2026 20:14 | 500 | 6.02 |
| 08/26/2026 20:14 | 100 | 6.015 |
| 08/26/2026 20:14 | 100 | 6.015 |
| 08/26/2026 20:13 | 100 | 6.02 |
| 08/26/2026 20:13 | 54 | 6.02 |
| 08/26/2026 20:13 | 5 | 6.02 |
| 08/26/2026 20:13 | 2 | 6.02 |
| 08/26/2026 20:13 | 100 | 6.02 |
| 08/26/2026 20:13 | 5 | 6.02 |
| 08/26/2026 20:13 | 100 | 6.02 |
| 08/26/2026 20:13 | 100 | 6.02 |
| 08/26/2026 20:13 | 100 | 6.02 |
| 08/26/2026 20:13 | 5 | 6.02 |
| 08/26/2026 20:13 | 400 | 6.02 |
| 08/26/2026 20:13 | 100 | 6.02 |
| 08/26/2026 20:13 | 100 | 6.02 |
| 08/26/2026 20:13 | 100 | 6.02 |
| 08/26/2026 20:13 | 100 | 6.025 |
| 08/26/2026 20:13 | 1 | 6.025 |
| 08/26/2026 20:13 | 18 | 6.025 |
| 08/26/2026 20:13 | 16 | 6.025 |
| 08/26/2026 20:13 | 5 | 6.025 |
| 08/26/2026 20:12 | 5 | 6.025 |
| 08/26/2026 20:12 | 6 | 6.025 |
| 08/26/2026 20:12 | 1 | 6.025 |
| 08/26/2026 20:12 | 97 | 6.025 |
| 08/26/2026 20:12 | 5 | 6.025 |
| 08/26/2026 20:08 | 100 | 6.03 |
| 08/26/2026 20:08 | 100 | 6.03 |
| 08/26/2026 20:08 | 100 | 6.03 |
| 08/26/2026 20:08 | 71 | 6.03 |
| 08/26/2026 20:08 | 8 | 6.03 |
| 08/26/2026 20:08 | 1 | 6.03 |
| 08/26/2026 20:08 | 1 | 6.03 |
| 08/26/2026 20:08 | 500 | 6.03 |
| 08/26/2026 20:06 | 77 | 6.035 |
| 08/26/2026 20:05 | 3 | 6.04 |
| 08/26/2026 20:05 | 5 | 6.04 |
| 08/26/2026 20:05 | 3 | 6.035 |
| 08/26/2026 20:05 | 232 | 6.035 |
| 08/26/2026 20:04 | 1 | 6.035 |
| 08/26/2026 20:04 | 1 | 6.035 |
| 08/26/2026 20:03 | 2 | 6.035 |
| 08/26/2026 20:03 | 14 | 6.035 |
| 08/26/2026 20:03 | 1 | 6.035 |
| 08/26/2026 20:03 | 1 | 6.035 |
| 08/26/2026 20:02 | 2 | 6.035 |
| 08/26/2026 20:02 | 4 | 6.035 |
| 08/26/2026 20:02 | 54 | 6.04 |
| 08/26/2026 20:02 | 100 | 6.04 |
| 08/26/2026 20:02 | 2 | 6.035 |
| 08/26/2026 20:02 | 2 | 6.035 |
| 08/26/2026 20:02 | 4 | 6.035 |
| 08/26/2026 20:01 | 3 | 6.035 |
| 08/26/2026 20:00 | 100 | 6.035 |
| 08/26/2026 20:00 | 92 | 6.035 |
| 08/26/2026 20:00 | 5 | 6.035 |
| 08/26/2026 20:00 | 3 | 6.035 |
| 08/26/2026 19:59 | 966 | 6.03 |
| 08/26/2026 19:59 | 847 | 6.03 |
| 08/26/2026 19:59 | 387 | 6.03 |
| 08/26/2026 19:59 | 100 | 6.03 |
| 08/26/2026 19:59 | 6 | 6.03 |
| 08/26/2026 19:59 | 100 | 6.03 |
| 08/26/2026 19:59 | 200 | 6.03 |
| 08/26/2026 19:59 | 54 | 6.03 |
| 08/26/2026 19:59 | 2274 | 6.03 |
| 08/26/2026 19:58 | 2 | 6.03 |
| 08/26/2026 19:58 | 124 | 6.03 |
| 08/26/2026 19:58 | 70 | 6.03 |
| 08/26/2026 19:58 | 54 | 6.03 |
| 08/26/2026 19:57 | 229 | 6.025 |
| 08/26/2026 19:57 | 1 | 6.025 |
| 08/26/2026 19:57 | 3 | 6.025 |
| 08/26/2026 19:56 | 1 | 6.025 |
| 08/26/2026 19:53 | 1 | 6.025 |
| 08/26/2026 19:52 | 6 | 6.025 |
| 08/26/2026 19:52 | 5 | 6.025 |
| 08/26/2026 19:52 | 2 | 6.025 |
| 08/26/2026 19:52 | 6 | 6.025 |
| 08/26/2026 19:52 | 6 | 6.025 |
| 08/26/2026 19:49 | 100 | 6.03 |
| 08/26/2026 19:49 | 100 | 6.03 |
| 08/26/2026 19:49 | 1 | 6.03 |
| 08/26/2026 19:49 | 100 | 6.03 |
| 08/26/2026 19:49 | 300 | 6.03 |
| 08/26/2026 19:49 | 20 | 6.03 |
| 08/26/2026 19:49 | 50 | 6.03 |
| 08/26/2026 19:49 | 50 | 6.03 |
| 08/26/2026 19:42 | 5 | 6.035 |
| 08/26/2026 19:42 | 5 | 6.035 |
| 08/26/2026 19:42 | 5 | 6.035 |
| 08/26/2026 19:40 | 66 | 6.035 |
| 08/26/2026 19:40 | 3 | 6.035 |
| 08/26/2026 19:40 | 2 | 6.035 |
| 08/26/2026 19:36 | 175 | 6.035 |
| 08/26/2026 19:36 | 100 | 6.035 |
| 08/26/2026 19:36 | 233 | 6.035 |
| 08/26/2026 19:36 | 292 | 6.035 |
| 08/26/2026 19:36 | 8 | 6.035 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 200 | 6.04 |
| 08/26/2026 19:36 | 23 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 10 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 100 | 6.04 |
| 08/26/2026 19:36 | 134 | 6.04 |
| 08/26/2026 19:32 | 4 | 6.045 |
| 08/26/2026 19:32 | 4 | 6.045 |
| 08/26/2026 19:32 | 4 | 6.045 |
| 08/26/2026 19:31 | 4 | 6.045 |
| 08/26/2026 19:31 | 4 | 6.045 |
| 08/26/2026 19:31 | 12 | 6.045 |
| 08/26/2026 19:30 | 4 | 6.045 |
| 08/26/2026 19:30 | 4 | 6.045 |
| 08/26/2026 19:29 | 2 | 6.045 |
| 08/26/2026 19:29 | 5 | 6.045 |
| 08/26/2026 19:29 | 6 | 6.045 |
| 08/26/2026 19:29 | 3 | 6.045 |
| 08/26/2026 19:25 | 1 | 6.045 |
| 08/26/2026 19:20 | 7 | 6.045 |
| 08/26/2026 19:20 | 10 | 6.045 |
| 08/26/2026 19:19 | 7 | 6.045 |
| 08/26/2026 19:19 | 24 | 6.045 |
| 08/26/2026 19:18 | 66 | 6.045 |
| 08/26/2026 19:17 | 7 | 6.045 |
| 08/26/2026 19:16 | 35 | 6.045 |
| 08/26/2026 19:15 | 1 | 6.045 |
| 08/26/2026 19:15 | 3 | 6.045 |
| 08/26/2026 19:13 | 17 | 6.045 |
| 08/26/2026 19:11 | 10 | 6.045 |
| 08/26/2026 19:10 | 1 | 6.045 |
| 08/26/2026 19:08 | 199 | 6.05 |
| 08/26/2026 19:08 | 100 | 6.05 |
| 08/26/2026 19:07 | 68 | 6.045 |
| 08/26/2026 19:04 | 114 | 6.05 |
| 08/26/2026 19:04 | 600 | 6.05 |
| 08/26/2026 19:04 | 1300 | 6.05 |
| 08/26/2026 19:04 | 335 | 6.05 |
| 08/26/2026 19:04 | 165 | 6.05 |
| 08/26/2026 19:04 | 100 | 6.055 |
| 08/26/2026 19:04 | 13 | 6.05 |
| 08/26/2026 19:04 | 287 | 6.05 |
| 08/26/2026 19:04 | 8 | 6.05 |
| 08/26/2026 19:04 | 89 | 6.05 |
| 08/26/2026 19:04 | 11 | 6.05 |
| 08/26/2026 19:04 | 100 | 6.05 |
| 08/26/2026 19:04 | 200 | 6.05 |
| 08/26/2026 19:04 | 100 | 6.05 |
| 08/26/2026 19:04 | 84 | 6.05 |
| 08/26/2026 19:04 | 100 | 6.05 |
| 08/26/2026 19:04 | 88 | 6.05 |
| 08/26/2026 19:04 | 59 | 6.05 |
| 08/26/2026 19:03 | 100 | 6.045 |
| 08/26/2026 19:03 | 16 | 6.045 |
| 08/26/2026 19:02 | 24 | 6.045 |
| 08/26/2026 19:02 | 9 | 6.045 |
| 08/26/2026 19:02 | 67 | 6.045 |
| 08/26/2026 19:02 | 16 | 6.045 |
| 08/26/2026 19:02 | 11 | 6.045 |
| 08/26/2026 19:02 | 3 | 6.05 |
| 08/26/2026 19:01 | 11 | 6.045 |
| 08/26/2026 19:00 | 8 | 6.045 |
| 08/26/2026 18:59 | 8 | 6.045 |
| 08/26/2026 18:57 | 57 | 6.045 |
| 08/26/2026 18:55 | 122 | 6.05 |
| 08/26/2026 18:55 | 100 | 6.05 |
| 08/26/2026 18:55 | 100 | 6.045 |
| 08/26/2026 18:55 | 100 | 6.045 |
| 08/26/2026 18:55 | 100 | 6.045 |
| 08/26/2026 18:55 | 233 | 6.045 |
| 08/26/2026 18:53 | 19 | 6.045 |
| 08/26/2026 18:53 | 5 | 6.045 |
| 08/26/2026 18:52 | 6 | 6.045 |
| 08/26/2026 18:52 | 6 | 6.045 |
| 08/26/2026 18:52 | 11 | 6.045 |
| 08/26/2026 18:52 | 6 | 6.045 |
| 08/26/2026 18:52 | 5 | 6.045 |
| 08/26/2026 18:51 | 1 | 6.045 |
| 08/26/2026 18:50 | 98 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.04 |
| 08/26/2026 18:50 | 44 | 6.04 |
| 08/26/2026 18:50 | 89 | 6.04 |
| 08/26/2026 18:50 | 1 | 6.04 |
| 08/26/2026 18:50 | 4900 | 6.04 |
| 08/26/2026 18:50 | 66 | 6.04 |
| 08/26/2026 18:50 | 400 | 6.04 |
| 08/26/2026 18:50 | 1 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.035 |
| 08/26/2026 18:50 | 38 | 6.035 |
| 08/26/2026 18:50 | 25 | 6.035 |
| 08/26/2026 18:50 | 100 | 6.035 |
| 08/26/2026 18:50 | 5 | 6.04 |
| 08/26/2026 18:50 | 52 | 6.04 |
| 08/26/2026 18:50 | 5 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.04 |
| 08/26/2026 18:50 | 100 | 6.04 |
| 08/26/2026 18:50 | 8 | 6.04 |
| 08/26/2026 18:50 | 22 | 6.04 |
| 08/26/2026 18:50 | 8 | 6.04 |
| 08/26/2026 18:50 | 8 | 6.04 |
| 08/26/2026 18:50 | 97 | 6.04 |
| 08/26/2026 18:43 | 6 | 6.045 |
| 08/26/2026 18:42 | 6 | 6.045 |
| 08/26/2026 18:42 | 14 | 6.045 |
| 08/26/2026 18:42 | 100 | 6.045 |
| 08/26/2026 18:42 | 6 | 6.045 |
| 08/26/2026 18:42 | 7 | 6.045 |
| 08/26/2026 18:42 | 6 | 6.045 |
| 08/26/2026 18:42 | 6 | 6.045 |
| 08/26/2026 18:42 | 6 | 6.045 |
| 08/26/2026 18:41 | 6 | 6.045 |
| 08/26/2026 18:41 | 6 | 6.045 |
| 08/26/2026 18:40 | 1 | 6.045 |
| 08/26/2026 18:40 | 103 | 6.04 |
| 08/26/2026 18:40 | 97 | 6.04 |
| 08/26/2026 18:37 | 3 | 6.04 |
| 08/26/2026 18:37 | 1 | 6.04 |
| 08/26/2026 18:37 | 96 | 6.04 |
| 08/26/2026 18:36 | 46 | 6.045 |
| 08/26/2026 18:35 | 100 | 6.045 |
| 08/26/2026 18:33 | 100 | 6.045 |
| 08/26/2026 18:33 | 9 | 6.045 |
| 08/26/2026 18:32 | 9 | 6.045 |
| 08/26/2026 18:32 | 10 | 6.045 |
| 08/26/2026 18:32 | 9 | 6.045 |
| 08/26/2026 18:32 | 11 | 6.045 |
| 08/26/2026 18:31 | 1 | 6.045 |
| 08/26/2026 18:31 | 4 | 6.04 |
| 08/26/2026 18:31 | 14 | 6.045 |
| 08/26/2026 18:31 | 125 | 6.045 |
| 08/26/2026 18:31 | 38 | 6.045 |
| 08/26/2026 18:31 | 38 | 6.045 |
| 08/26/2026 18:31 | 125 | 6.045 |
| 08/26/2026 18:31 | 38 | 6.045 |
| 08/26/2026 18:31 | 38 | 6.045 |
| 08/26/2026 18:31 | 125 | 6.045 |
| 08/26/2026 18:31 | 125 | 6.045 |
| 08/26/2026 18:31 | 100 | 6.045 |
| 08/26/2026 18:30 | 191 | 6.04 |
| 08/26/2026 18:30 | 100 | 6.04 |
| 08/26/2026 18:30 | 8 | 6.04 |
| 08/26/2026 18:30 | 1 | 6.04 |
| 08/26/2026 18:29 | 100 | 6.04 |
| 08/26/2026 18:29 | 1 | 6.045 |
| 08/26/2026 18:28 | 100 | 6.04 |
| 08/26/2026 18:28 | 100 | 6.04 |
| 08/26/2026 18:28 | 100 | 6.04 |
| 08/26/2026 18:26 | 92 | 6.04 |
| 08/26/2026 18:26 | 8 | 6.04 |
| 08/26/2026 18:26 | 100 | 6.04 |
| 08/26/2026 18:26 | 100 | 6.04 |
| 08/26/2026 18:26 | 78 | 6.04 |
| 08/26/2026 18:26 | 3 | 6.04 |
| 08/26/2026 18:26 | 100 | 6.04 |
| 08/26/2026 18:26 | 94 | 6.04 |
| 08/26/2026 18:26 | 3 | 6.04 |
| 08/26/2026 18:26 | 22 | 6.04 |
| 08/26/2026 18:25 | 40 | 6.04 |
| 08/26/2026 18:25 | 2 | 6.045 |
| 08/26/2026 18:24 | 100 | 6.04 |
| 08/26/2026 18:24 | 100 | 6.04 |
| 08/26/2026 18:24 | 97 | 6.04 |
| 08/26/2026 18:24 | 3 | 6.04 |
| 08/26/2026 18:24 | 100 | 6.04 |
| 08/26/2026 18:24 | 100 | 6.04 |
| 08/26/2026 18:24 | 173 | 6.04 |
| 08/26/2026 18:23 | 100 | 6.04 |
| 08/26/2026 18:23 | 100 | 6.04 |
| 08/26/2026 18:23 | 100 | 6.04 |
| 08/26/2026 18:22 | 300 | 6.04 |
| 08/26/2026 18:21 | 100 | 6.04 |
| 08/26/2026 18:21 | 100 | 6.04 |
| 08/26/2026 18:21 | 100 | 6.04 |
| 08/26/2026 18:20 | 35 | 6.045 |
| 08/26/2026 18:20 | 82 | 6.045 |
| 08/26/2026 18:20 | 18 | 6.045 |
| 08/26/2026 18:20 | 100 | 6.045 |
| 08/26/2026 18:20 | 100 | 6.045 |
| 08/26/2026 18:19 | 100 | 6.045 |
| 08/26/2026 18:17 | 200 | 6.04 |
| 08/26/2026 18:17 | 100 | 6.04 |
| 08/26/2026 18:17 | 100 | 6.04 |
| 08/26/2026 18:17 | 180 | 6.04 |
| 08/26/2026 18:17 | 20 | 6.04 |
| 08/26/2026 18:15 | 100 | 6.04 |
| 08/26/2026 18:15 | 100 | 6.04 |
| 08/26/2026 18:15 | 45 | 6.04 |
| 08/26/2026 18:15 | 100 | 6.04 |
| 08/26/2026 18:15 | 100 | 6.04 |
| 08/26/2026 18:12 | 20 | 6.045 |
| 08/26/2026 18:12 | 11 | 6.045 |
| 08/26/2026 18:11 | 11 | 6.045 |
| 08/26/2026 18:11 | 1 | 6.045 |
| 08/26/2026 18:11 | 20 | 6.045 |
| 08/26/2026 18:10 | 85 | 6.05 |
| 08/26/2026 18:10 | 50 | 6.05 |
| 08/26/2026 18:10 | 16 | 6.05 |
| 08/26/2026 18:10 | 1 | 6.05 |
| 08/26/2026 18:10 | 100 | 6.05 |
| 08/26/2026 18:10 | 43 | 6.05 |
| 08/26/2026 18:10 | 400 | 6.05 |
| 08/26/2026 18:09 | 100 | 6.05 |
| 08/26/2026 18:09 | 100 | 6.05 |
| 08/26/2026 18:09 | 100 | 6.05 |
| 08/26/2026 18:09 | 100 | 6.045 |
| 08/26/2026 18:08 | 300 | 6.04 |
| 08/26/2026 18:08 | 8 | 6.04 |
| 08/26/2026 18:08 | 4 | 6.04 |
| 08/26/2026 18:07 | 400 | 6.04 |
| 08/26/2026 18:07 | 4 | 6.04 |
| 08/26/2026 18:07 | 300 | 6.04 |
| 08/26/2026 18:07 | 140 | 6.04 |
| 08/26/2026 18:07 | 560 | 6.04 |
| 08/26/2026 18:07 | 100 | 6.04 |
| 08/26/2026 18:07 | 40 | 6.04 |
| 08/26/2026 18:07 | 300 | 6.04 |
| 08/26/2026 18:07 | 100 | 6.035 |
| 08/26/2026 18:06 | 100 | 6.04 |
| 08/26/2026 18:06 | 100 | 6.04 |
| 08/26/2026 18:06 | 16 | 6.04 |
| 08/26/2026 18:06 | 32 | 6.04 |
| 08/26/2026 18:06 | 100 | 6.035 |
| 08/26/2026 18:05 | 118 | 6.035 |
| 08/26/2026 18:05 | 100 | 6.04 |
| 08/26/2026 18:05 | 100 | 6.04 |
| 08/26/2026 18:05 | 100 | 6.04 |
| 08/26/2026 18:05 | 100 | 6.04 |
| 08/26/2026 18:05 | 400 | 6.04 |
| 08/26/2026 18:05 | 1 | 6.04 |
| 08/26/2026 18:05 | 300 | 6.04 |
| 08/26/2026 18:04 | 100 | 6.04 |
| 08/26/2026 18:04 | 700 | 6.04 |
| 08/26/2026 18:04 | 1 | 6.04 |
| 08/26/2026 18:03 | 100 | 6.04 |
| 08/26/2026 18:03 | 400 | 6.04 |
| 08/26/2026 18:03 | 51 | 6.04 |
| 08/26/2026 18:03 | 49 | 6.04 |
| 08/26/2026 18:03 | 100 | 6.04 |
| 08/26/2026 18:03 | 100 | 6.04 |
| 08/26/2026 18:03 | 100 | 6.04 |
| 08/26/2026 18:03 | 86 | 6.04 |
| 08/26/2026 18:03 | 300 | 6.04 |
| 08/26/2026 18:03 | 100 | 6.045 |
| 08/26/2026 18:03 | 118 | 6.045 |
| 08/26/2026 18:03 | 118 | 6.045 |
| 08/26/2026 18:03 | 118 | 6.045 |
| 08/26/2026 18:02 | 81 | 6.04 |
| 08/26/2026 18:02 | 119 | 6.04 |
| 08/26/2026 18:02 | 20 | 6.04 |
| 08/26/2026 18:02 | 1 | 6.04 |
| 08/26/2026 18:02 | 100 | 6.04 |
| 08/26/2026 18:02 | 700 | 6.04 |
| 08/26/2026 18:02 | 100 | 6.04 |
| 08/26/2026 18:02 | 100 | 6.04 |
| 08/26/2026 18:02 | 1100 | 6.04 |
| 08/26/2026 18:02 | 200 | 6.04 |
| 08/26/2026 18:02 | 8 | 6.035 |
| 08/26/2026 18:02 | 8 | 6.035 |
| 08/26/2026 18:01 | 1 | 6.035 |
| 08/26/2026 17:57 | 51 | 6.04 |
| 08/26/2026 17:57 | 100 | 6.04 |
| 08/26/2026 17:57 | 100 | 6.04 |
| 08/26/2026 17:57 | 100 | 6.04 |
| 08/26/2026 17:57 | 100 | 6.04 |
| 08/26/2026 17:57 | 28 | 6.04 |
| 08/26/2026 17:57 | 100 | 6.04 |
| 08/26/2026 17:56 | 36 | 6.045 |
| 08/26/2026 17:55 | 3 | 6.045 |
| 08/26/2026 17:54 | 1 | 6.045 |
| 08/26/2026 17:54 | 100 | 6.045 |
| 08/26/2026 17:54 | 100 | 6.04 |
| 08/26/2026 17:54 | 100 | 6.04 |
| 08/26/2026 17:54 | 54 | 6.04 |
| 08/26/2026 17:54 | 78 | 6.04 |
| 08/26/2026 17:54 | 100 | 6.04 |
| 08/26/2026 17:54 | 200 | 6.04 |
| 08/26/2026 17:54 | 100 | 6.035 |
| 08/26/2026 17:53 | 100 | 6.03 |
| 08/26/2026 17:53 | 100 | 6.03 |
| 08/26/2026 17:53 | 100 | 6.03 |
| 08/26/2026 17:53 | 200 | 6.03 |
| 08/26/2026 17:53 | 11 | 6.025 |
| 08/26/2026 17:53 | 100 | 6.03 |
| 08/26/2026 17:53 | 100 | 6.03 |
| 08/26/2026 17:51 | 13 | 6.035 |
| 08/26/2026 17:50 | 17 | 6.035 |
| 08/26/2026 17:50 | 1 | 6.04 |
| 08/26/2026 17:50 | 1 | 6.04 |
| 08/26/2026 17:50 | 100 | 6.04 |
| 08/26/2026 17:50 | 100 | 6.04 |
| 08/26/2026 17:50 | 62 | 6.04 |
| 08/26/2026 17:49 | 38 | 6.04 |
| 08/26/2026 17:49 | 1 | 6.045 |
| 08/26/2026 17:48 | 57 | 6.045 |
| 08/26/2026 17:47 | 9 | 6.045 |
| 08/26/2026 17:47 | 42 | 6.05 |
| 08/26/2026 17:45 | 28 | 6.05 |
| 08/26/2026 17:45 | 600 | 6.05 |
| 08/26/2026 17:45 | 400 | 6.05 |
| 08/26/2026 17:45 | 1 | 6.05 |
| 08/26/2026 17:45 | 82 | 6.055 |
| 08/26/2026 17:45 | 158 | 6.05 |
| 08/26/2026 17:45 | 542 | 6.05 |
| 08/26/2026 17:45 | 73 | 6.05 |
| 08/26/2026 17:45 | 6 | 6.05 |
| 08/26/2026 17:45 | 57 | 6.05 |
| 08/26/2026 17:45 | 100 | 6.05 |
| 08/26/2026 17:45 | 2 | 6.05 |
| 08/26/2026 17:43 | 6 | 6.045 |
| 08/26/2026 17:43 | 100 | 6.045 |
| 08/26/2026 17:42 | 400 | 6.05 |
| 08/26/2026 17:42 | 39 | 6.05 |
| 08/26/2026 17:42 | 100 | 6.05 |
| 08/26/2026 17:42 | 2 | 6.05 |
| 08/26/2026 17:42 | 100 | 6.05 |
| 08/26/2026 17:42 | 300 | 6.05 |
| 08/26/2026 17:42 | 118 | 6.055 |
| 08/26/2026 17:42 | 182 | 6.06 |
| 08/26/2026 17:42 | 400 | 6.06 |
| 08/26/2026 17:42 | 2 | 6.06 |
| 08/26/2026 17:42 | 200 | 6.06 |
| 08/26/2026 17:42 | 118 | 6.065 |
| 08/26/2026 17:42 | 200 | 6.06 |
| 08/26/2026 17:42 | 24 | 6.06 |
| 08/26/2026 17:42 | 40 | 6.06 |
| 08/26/2026 17:42 | 100 | 6.06 |
| 08/26/2026 17:42 | 1 | 6.06 |
| 08/26/2026 17:42 | 100 | 6.06 |
| 08/26/2026 17:42 | 81 | 6.06 |
| 08/26/2026 17:42 | 2 | 6.06 |
| 08/26/2026 17:42 | 7 | 6.055 |
| 08/26/2026 17:42 | 7 | 6.055 |
| 08/26/2026 17:41 | 100 | 6.06 |
| 08/26/2026 17:41 | 9 | 6.065 |
| 08/26/2026 17:40 | 6 | 6.065 |
| 08/26/2026 17:40 | 100 | 6.065 |
| 08/26/2026 17:40 | 6 | 6.065 |
| 08/26/2026 17:40 | 125 | 6.065 |
| 08/26/2026 17:40 | 9 | 6.065 |
| 08/26/2026 17:40 | 8 | 6.065 |
| 08/26/2026 17:39 | 100 | 6.065 |
| 08/26/2026 17:39 | 1 | 6.065 |
| 08/26/2026 17:38 | 1 | 6.065 |
| 08/26/2026 17:37 | 6 | 6.065 |
| 08/26/2026 17:36 | 7 | 6.065 |
| 08/26/2026 17:35 | 1 | 6.065 |
| 08/26/2026 17:34 | 100 | 6.065 |
| 08/26/2026 17:34 | 100 | 6.065 |
| 08/26/2026 17:34 | 100 | 6.065 |
| 08/26/2026 17:34 | 100 | 6.065 |
| 08/26/2026 17:34 | 14 | 6.06 |
| 08/26/2026 17:34 | 243 | 6.06 |
| 08/26/2026 17:34 | 43 | 6.06 |
| 08/26/2026 17:34 | 100 | 6.06 |
| 08/26/2026 17:34 | 300 | 6.06 |
| 08/26/2026 17:34 | 100 | 6.055 |
| 08/26/2026 17:34 | 1 | 6.055 |
| 08/26/2026 17:33 | 297 | 6.055 |
| 08/26/2026 17:33 | 100 | 6.055 |
| 08/26/2026 17:33 | 118 | 6.055 |
| 08/26/2026 17:33 | 85 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 5 | 6.055 |
| 08/26/2026 17:33 | 10 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 15 | 6.055 |
| 08/26/2026 17:33 | 500 | 6.05 |
| 08/26/2026 17:33 | 1895 | 6.05 |
| 08/26/2026 17:33 | 605 | 6.05 |
| 08/26/2026 17:33 | 40 | 6.05 |
| 08/26/2026 17:33 | 60 | 6.05 |
| 08/26/2026 17:33 | 87 | 6.05 |
| 08/26/2026 17:33 | 16 | 6.05 |
| 08/26/2026 17:33 | 4 | 6.045 |
| 08/26/2026 17:33 | 100 | 6.045 |
| 08/26/2026 17:33 | 8 | 6.045 |
| 08/26/2026 17:32 | 8 | 6.045 |
| 08/26/2026 17:32 | 8 | 6.045 |
| 08/26/2026 17:32 | 300 | 6.05 |
| 08/26/2026 17:32 | 1000 | 6.06 |
| 08/26/2026 17:32 | 400 | 6.06 |
| 08/26/2026 17:32 | 100 | 6.06 |
| 08/26/2026 17:32 | 40 | 6.06 |
| 08/26/2026 17:31 | 300 | 6.06 |
| 08/26/2026 17:30 | 100 | 6.07 |
| 08/26/2026 17:29 | 67 | 6.07 |
| 08/26/2026 17:29 | 200 | 6.07 |
| 08/26/2026 17:28 | 9 | 6.075 |
| 08/26/2026 17:28 | 8 | 6.075 |
| 08/26/2026 17:28 | 7 | 6.075 |
| 08/26/2026 17:28 | 8 | 6.075 |
| 08/26/2026 17:27 | 100 | 6.07 |
| 08/26/2026 17:26 | 200 | 6.07 |
| 08/26/2026 17:26 | 22 | 6.08 |
| 08/26/2026 17:25 | 100 | 6.08 |
| 08/26/2026 17:24 | 7 | 6.085 |
| 08/26/2026 17:24 | 100 | 6.085 |
| 08/26/2026 17:24 | 57 | 6.085 |
| 08/26/2026 17:24 | 125 | 6.085 |
| 08/26/2026 17:24 | 118 | 6.085 |
| 08/26/2026 17:24 | 100 | 6.085 |
| 08/26/2026 17:24 | 100 | 6.08 |
| 08/26/2026 17:24 | 200 | 6.08 |
| 08/26/2026 17:24 | 100 | 6.08 |
| 08/26/2026 17:23 | 87 | 6.08 |
| 08/26/2026 17:23 | 20 | 6.08 |
| 08/26/2026 17:23 | 93 | 6.08 |
| 08/26/2026 17:22 | 100 | 6.08 |
| 08/26/2026 17:22 | 7 | 6.085 |
| 08/26/2026 17:22 | 13 | 6.085 |
| 08/26/2026 17:22 | 6 | 6.085 |
| 08/26/2026 17:21 | 7 | 6.085 |
| 08/26/2026 17:21 | 9 | 6.085 |
| 08/26/2026 17:21 | 15 | 6.085 |
| 08/26/2026 17:20 | 7 | 6.085 |
| 08/26/2026 17:20 | 6 | 6.085 |
| 08/26/2026 17:19 | 7 | 6.085 |
| 08/26/2026 17:19 | 1 | 6.09 |
| 08/26/2026 17:19 | 171 | 6.09 |
| 08/26/2026 17:19 | 100 | 6.09 |
| 08/26/2026 17:19 | 100 | 6.09 |
| 08/26/2026 17:19 | 100 | 6.09 |
| 08/26/2026 17:17 | 1 | 6.095 |
| 08/26/2026 17:15 | 64 | 6.095 |
| 08/26/2026 17:15 | 400 | 6.10 |
| 08/26/2026 17:15 | 100 | 6.10 |
| 08/26/2026 17:15 | 300 | 6.10 |
| 08/26/2026 17:15 | 100 | 6.10 |
| 08/26/2026 17:15 | 100 | 6.10 |
| 08/26/2026 17:15 | 200 | 6.10 |
| 08/26/2026 17:15 | 100 | 6.10 |
| 08/26/2026 17:15 | 300 | 6.095 |
| 08/26/2026 17:15 | 200 | 6.09 |
| 08/26/2026 17:15 | 100 | 6.09 |
| 08/26/2026 17:15 | 91 | 6.09 |
| 08/26/2026 17:15 | 63 | 6.09 |
| 08/26/2026 17:15 | 100 | 6.09 |
| 08/26/2026 17:15 | 100 | 6.085 |
| 08/26/2026 17:14 | 1 | 6.085 |
| 08/26/2026 17:14 | 100 | 6.08 |
| 08/26/2026 17:14 | 100 | 6.08 |
| 08/26/2026 17:14 | 109 | 6.08 |
| 08/26/2026 17:14 | 35 | 6.08 |
| 08/26/2026 17:14 | 100 | 6.08 |
| 08/26/2026 17:14 | 66 | 6.08 |
| 08/26/2026 17:14 | 100 | 6.08 |
| 08/26/2026 17:14 | 87 | 6.08 |
| 08/26/2026 17:14 | 1 | 6.075 |
| 08/26/2026 17:13 | 1 | 6.075 |
| 08/26/2026 17:13 | 9 | 6.075 |
| 08/26/2026 17:12 | 11 | 6.075 |
| 08/26/2026 17:12 | 12 | 6.075 |
| 08/26/2026 17:12 | 11 | 6.075 |
| 08/26/2026 17:11 | 157 | 6.08 |
| 08/26/2026 17:11 | 43 | 6.08 |
| 08/26/2026 17:10 | 100 | 6.08 |
| 08/26/2026 17:10 | 100 | 6.08 |
| 08/26/2026 17:10 | 1 | 6.085 |
| 08/26/2026 17:09 | 1 | 6.085 |
| 08/26/2026 17:09 | 10 | 6.085 |
| 08/26/2026 17:09 | 27 | 6.085 |
| 08/26/2026 17:09 | 27 | 6.085 |
| 08/26/2026 17:09 | 27 | 6.085 |
| 08/26/2026 17:09 | 27 | 6.085 |
| 08/26/2026 17:09 | 27 | 6.085 |
| 08/26/2026 17:08 | 1 | 6.085 |
| 08/26/2026 17:07 | 100 | 6.085 |
| 08/26/2026 17:07 | 100 | 6.085 |
| 08/26/2026 17:07 | 100 | 6.09 |
| 08/26/2026 17:06 | 1000 | 6.10 |
| 08/26/2026 17:06 | 1 | 6.11 |
| 08/26/2026 17:06 | 1 | 6.11 |
| 08/26/2026 17:06 | 200 | 6.11 |
| 08/26/2026 17:06 | 200 | 6.11 |
| 08/26/2026 17:06 | 100 | 6.11 |
| 08/26/2026 17:06 | 100 | 6.11 |
| 08/26/2026 17:06 | 100 | 6.11 |
| 08/26/2026 17:06 | 132 | 6.11 |
| 08/26/2026 17:06 | 100 | 6.12 |
| 08/26/2026 17:06 | 4 | 6.12 |
| 08/26/2026 17:06 | 100 | 6.12 |
| 08/26/2026 17:06 | 14 | 6.12 |
| 08/26/2026 17:06 | 11 | 6.12 |
| 08/26/2026 17:06 | 9 | 6.125 |
| 08/26/2026 17:06 | 9 | 6.125 |
| 08/26/2026 17:06 | 16 | 6.125 |
| 08/26/2026 17:05 | 2 | 6.125 |
| 08/26/2026 17:02 | 100 | 6.12 |
| 08/26/2026 17:02 | 1 | 6.125 |
| 08/26/2026 16:56 | 1 | 6.125 |
| 08/26/2026 16:56 | 12 | 6.125 |
| 08/26/2026 16:56 | 38 | 6.125 |
| 08/26/2026 16:56 | 125 | 6.125 |
| 08/26/2026 16:56 | 125 | 6.125 |
| 08/26/2026 16:54 | 100 | 6.125 |
| 08/26/2026 16:54 | 100 | 6.125 |
| 08/26/2026 16:54 | 1 | 6.125 |
| 08/26/2026 16:54 | 100 | 6.125 |
| 08/26/2026 16:54 | 100 | 6.125 |
| 08/26/2026 16:54 | 100 | 6.125 |
| 08/26/2026 16:52 | 21 | 6.125 |
| 08/26/2026 16:52 | 17 | 6.125 |
| 08/26/2026 16:52 | 15 | 6.125 |
| 08/26/2026 16:52 | 22 | 6.125 |
| 08/26/2026 16:52 | 1 | 6.125 |
| 08/26/2026 16:51 | 31 | 6.125 |
| 08/26/2026 16:51 | 100 | 6.13 |
| 08/26/2026 16:51 | 400 | 6.13 |
| 08/26/2026 16:50 | 100 | 6.13 |
| 08/26/2026 16:50 | 100 | 6.13 |
| 08/26/2026 16:50 | 1 | 6.13 |
| 08/26/2026 16:50 | 93 | 6.13 |
| 08/26/2026 16:50 | 18 | 6.125 |
| 08/26/2026 16:50 | 100 | 6.125 |
| 08/26/2026 16:50 | 100 | 6.125 |
| 08/26/2026 16:49 | 6 | 6.13 |
| 08/26/2026 16:49 | 20 | 6.13 |
| 08/26/2026 16:49 | 100 | 6.13 |
| 08/26/2026 16:49 | 80 | 6.13 |
| 08/26/2026 16:49 | 100 | 6.13 |
| 08/26/2026 16:49 | 80 | 6.13 |
| 08/26/2026 16:49 | 8 | 6.13 |
| 08/26/2026 16:49 | 100 | 6.13 |
| 08/26/2026 16:49 | 9 | 6.13 |
| 08/26/2026 16:49 | 100 | 6.13 |
| 08/26/2026 16:47 | 13 | 6.125 |
| 08/26/2026 16:47 | 14 | 6.125 |
| 08/26/2026 16:46 | 15 | 6.125 |
| 08/26/2026 16:46 | 12 | 6.125 |
| 08/26/2026 16:45 | 16 | 6.125 |
| 08/26/2026 16:45 | 100 | 6.12 |
| 08/26/2026 16:45 | 100 | 6.12 |
| 08/26/2026 16:45 | 100 | 6.12 |
| 08/26/2026 16:43 | 40 | 6.12 |
| 08/26/2026 16:43 | 9 | 6.12 |
| 08/26/2026 16:43 | 100 | 6.12 |
| 08/26/2026 16:43 | 100 | 6.12 |
| 08/26/2026 16:43 | 100 | 6.115 |
| 08/26/2026 16:43 | 4 | 6.115 |
| 08/26/2026 16:42 | 30 | 6.12 |
| 08/26/2026 16:42 | 100 | 6.12 |
| 08/26/2026 16:41 | 29 | 6.125 |
| 08/26/2026 16:40 | 24 | 6.125 |
| 08/26/2026 16:40 | 94 | 6.125 |
| 08/26/2026 16:40 | 60 | 6.13 |
| 08/26/2026 16:40 | 40 | 6.13 |
| 08/26/2026 16:40 | 100 | 6.13 |
| 08/26/2026 16:40 | 200 | 6.13 |
| 08/26/2026 16:40 | 100 | 6.13 |
| 08/26/2026 16:40 | 100 | 6.13 |
| 08/26/2026 16:40 | 200 | 6.13 |
| 08/26/2026 16:40 | 276 | 6.12 |
| 08/26/2026 16:40 | 125 | 6.12 |
| 08/26/2026 16:40 | 99 | 6.12 |
| 08/26/2026 16:40 | 100 | 6.12 |
| 08/26/2026 16:40 | 74 | 6.12 |
| 08/26/2026 16:40 | 100 | 6.12 |
| 08/26/2026 16:40 | 100 | 6.12 |
| 08/26/2026 16:40 | 9 | 6.12 |
| 08/26/2026 16:40 | 23 | 6.12 |
| 08/26/2026 16:40 | 77 | 6.12 |
| 08/26/2026 16:40 | 16 | 6.12 |
| 08/26/2026 16:40 | 7 | 6.12 |
| 08/26/2026 16:40 | 1 | 6.12 |
| 08/26/2026 16:40 | 100 | 6.115 |
| 08/26/2026 16:40 | 1 | 6.115 |
| 08/26/2026 16:40 | 100 | 6.115 |
| 08/26/2026 16:40 | 68 | 6.11 |
| 08/26/2026 16:40 | 2 | 6.11 |
| 08/26/2026 16:39 | 100 | 6.11 |
| 08/26/2026 16:39 | 4 | 6.115 |
| 08/26/2026 16:39 | 38 | 6.115 |
| 08/26/2026 16:39 | 38 | 6.115 |
| 08/26/2026 16:39 | 38 | 6.115 |
| 08/26/2026 16:38 | 8 | 6.12 |
| 08/26/2026 16:38 | 75 | 6.12 |
| 08/26/2026 16:38 | 22 | 6.12 |
| 08/26/2026 16:38 | 1 | 6.12 |
| 08/26/2026 16:38 | 100 | 6.12 |
| 08/26/2026 16:38 | 158 | 6.125 |
| 08/26/2026 16:38 | 100 | 6.13 |
| 08/26/2026 16:38 | 4 | 6.13 |
| 08/26/2026 16:38 | 8 | 6.13 |
| 08/26/2026 16:38 | 200 | 6.13 |
| 08/26/2026 16:36 | 100 | 6.13 |
| 08/26/2026 16:36 | 8 | 6.13 |
| 08/26/2026 16:36 | 100 | 6.13 |
| 08/26/2026 16:36 | 100 | 6.13 |
| 08/26/2026 16:36 | 100 | 6.13 |
| 08/26/2026 16:36 | 100 | 6.13 |
| 08/26/2026 16:35 | 8 | 6.13 |
| 08/26/2026 16:35 | 100 | 6.13 |
| 08/26/2026 16:35 | 200 | 6.13 |
| 08/26/2026 16:35 | 200 | 6.14 |
| 08/26/2026 16:35 | 4 | 6.14 |
| 08/26/2026 16:35 | 100 | 6.14 |
| 08/26/2026 16:35 | 2 | 6.145 |
| 08/26/2026 16:34 | 40 | 6.14 |
| 08/26/2026 16:34 | 100 | 6.14 |
| 08/26/2026 16:32 | 100 | 6.135 |
| 08/26/2026 16:32 | 100 | 6.145 |
| 08/26/2026 16:32 | 300 | 6.14 |
| 08/26/2026 16:32 | 1 | 6.14 |
| 08/26/2026 16:32 | 83 | 6.14 |
| 08/26/2026 16:32 | 100 | 6.14 |
| 08/26/2026 16:32 | 100 | 6.14 |
| 08/26/2026 16:32 | 179 | 6.14 |
| 08/26/2026 16:32 | 21 | 6.14 |
| 08/26/2026 16:32 | 100 | 6.14 |
| 08/26/2026 16:32 | 300 | 6.14 |
| 08/26/2026 16:31 | 8 | 6.14 |
| 08/26/2026 16:31 | 8 | 6.14 |
| 08/26/2026 16:31 | 100 | 6.14 |
| 08/26/2026 16:31 | 400 | 6.14 |
| 08/26/2026 16:31 | 100 | 6.14 |
| 08/26/2026 16:31 | 100 | 6.14 |
| 08/26/2026 16:29 | 1 | 6.145 |
| 08/26/2026 16:28 | 1 | 6.145 |
| 08/26/2026 16:28 | 1 | 6.145 |
| 08/26/2026 16:27 | 58 | 6.145 |
| 08/26/2026 16:27 | 100 | 6.145 |
| 08/26/2026 16:27 | 100 | 6.145 |
| 08/26/2026 16:27 | 200 | 6.15 |
| 08/26/2026 16:27 | 2000 | 6.15 |
| 08/26/2026 16:27 | 5900 | 6.15 |
| 08/26/2026 16:27 | 100 | 6.15 |
| 08/26/2026 16:27 | 1 | 6.155 |
| 08/26/2026 16:26 | 100 | 6.155 |
| 08/26/2026 16:25 | 1 | 6.155 |
| 08/26/2026 16:24 | 100 | 6.155 |
| 08/26/2026 16:23 | 44 | 6.16 |
| 08/26/2026 16:23 | 100 | 6.16 |
| 08/26/2026 16:22 | 200 | 6.17 |
| 08/26/2026 16:22 | 24 | 6.17 |
| 08/26/2026 16:22 | 100 | 6.17 |
| 08/26/2026 16:22 | 100 | 6.17 |
| 08/26/2026 16:22 | 1 | 6.175 |
| 08/26/2026 16:21 | 1 | 6.175 |
| 08/26/2026 16:20 | 1 | 6.175 |
| 08/26/2026 16:19 | 100 | 6.17 |
| 08/26/2026 16:19 | 100 | 6.17 |
| 08/26/2026 16:19 | 100 | 6.17 |
| 08/26/2026 16:19 | 100 | 6.17 |
| 08/26/2026 16:19 | 1 | 6.17 |
| 08/26/2026 16:19 | 100 | 6.17 |
| 08/26/2026 16:19 | 1 | 6.17 |
| 08/26/2026 16:18 | 1 | 6.175 |
| 08/26/2026 16:18 | 10 | 6.17 |
| 08/26/2026 16:18 | 9 | 6.17 |
| 08/26/2026 16:18 | 100 | 6.17 |
| 08/26/2026 16:18 | 100 | 6.17 |
| 08/26/2026 16:18 | 9 | 6.17 |
| 08/26/2026 16:15 | 100 | 6.17 |
| 08/26/2026 16:15 | 1 | 6.175 |
| 08/26/2026 16:15 | 100 | 6.175 |
| 08/26/2026 16:15 | 6 | 6.18 |
| 08/26/2026 16:14 | 100 | 6.175 |
| 08/26/2026 16:14 | 100 | 6.17 |
| 08/26/2026 16:14 | 100 | 6.17 |
| 08/26/2026 16:14 | 200 | 6.17 |
| 08/26/2026 16:14 | 100 | 6.165 |
| 08/26/2026 16:14 | 7 | 6.165 |
| 08/26/2026 16:14 | 100 | 6.165 |
| 08/26/2026 16:13 | 100 | 6.165 |
| 08/26/2026 16:13 | 100 | 6.165 |
| 08/26/2026 16:13 | 100 | 6.165 |
| 08/26/2026 16:13 | 100 | 6.17 |
| 08/26/2026 16:13 | 100 | 6.17 |
| 08/26/2026 16:13 | 200 | 6.18 |
| 08/26/2026 16:13 | 22 | 6.18 |
| 08/26/2026 16:13 | 6 | 6.18 |
| 08/26/2026 16:13 | 100 | 6.18 |
| 08/26/2026 16:13 | 2 | 6.185 |
| 08/26/2026 16:13 | 2 | 6.185 |
| 08/26/2026 16:12 | 2 | 6.185 |
| 08/26/2026 16:12 | 5 | 6.185 |
| 08/26/2026 16:12 | 100 | 6.18 |
| 08/26/2026 16:12 | 71 | 6.18 |
| 08/26/2026 16:12 | 29 | 6.18 |
| 08/26/2026 16:12 | 371 | 6.18 |
| 08/26/2026 16:12 | 100 | 6.175 |
| 08/26/2026 16:10 | 68 | 6.175 |
| 08/26/2026 16:09 | 25 | 6.175 |
| 08/26/2026 16:09 | 100 | 6.175 |
| 08/26/2026 16:08 | 59 | 6.175 |
| 08/26/2026 16:08 | 100 | 6.175 |
| 08/26/2026 16:07 | 1 | 6.175 |
| 08/26/2026 16:07 | 100 | 6.175 |
| 08/26/2026 16:07 | 1 | 6.175 |
| 08/26/2026 16:06 | 100 | 6.18 |
| 08/26/2026 16:05 | 1 | 6.18 |
| 08/26/2026 16:05 | 1 | 6.18 |
| 08/26/2026 16:04 | 1 | 6.18 |
| 08/26/2026 16:04 | 84 | 6.19 |
| 08/26/2026 16:04 | 16 | 6.19 |
| 08/26/2026 16:03 | 100 | 6.19 |
| 08/26/2026 16:03 | 2 | 6.195 |
| 08/26/2026 16:02 | 1 | 6.185 |
| 08/26/2026 16:02 | 200 | 6.18 |
| 08/26/2026 16:01 | 1 | 6.175 |
| 08/26/2026 16:01 | 28 | 6.17 |
| 08/26/2026 16:00 | 125 | 6.155 |
| 08/26/2026 15:58 | 10 | 6.16 |
| 08/26/2026 15:58 | 1 | 6.16 |
| 08/26/2026 15:55 | 100 | 6.17 |
| 08/26/2026 15:54 | 1 | 6.17 |
| 08/26/2026 15:53 | 1 | 6.16 |
| 08/26/2026 15:53 | 100 | 6.16 |
| 08/26/2026 15:53 | 69 | 6.16 |
| 08/26/2026 15:53 | 94 | 6.16 |
| 08/26/2026 15:51 | 900 | 6.17 |
| 08/26/2026 15:51 | 100 | 6.17 |
| 08/26/2026 15:50 | 8 | 6.18 |
| 08/26/2026 15:50 | 8 | 6.18 |
| 08/26/2026 15:50 | 22 | 6.18 |
| 08/26/2026 15:50 | 100 | 6.18 |
| 08/26/2026 15:50 | 8 | 6.18 |
| 08/26/2026 15:48 | 100 | 6.19 |
| 08/26/2026 15:47 | 100 | 6.19 |
| 08/26/2026 15:47 | 100 | 6.19 |
| 08/26/2026 15:46 | 1 | 6.185 |
| 08/26/2026 15:45 | 100 | 6.175 |
| 08/26/2026 15:43 | 1 | 6.175 |
| 08/26/2026 15:43 | 50 | 6.16 |
| 08/26/2026 15:43 | 100 | 6.17 |
| 08/26/2026 15:42 | 1 | 6.18 |
| 08/26/2026 15:40 | 1 | 6.18 |
| 08/26/2026 15:40 | 391 | 6.18 |
| 08/26/2026 15:40 | 9 | 6.18 |
| 08/26/2026 15:40 | 66 | 6.17 |
| 08/26/2026 15:39 | 1 | 6.18 |
| 08/26/2026 15:39 | 1 | 6.175 |
| 08/26/2026 15:38 | 100 | 6.175 |
| 08/26/2026 15:37 | 1 | 6.19 |
| 08/26/2026 15:37 | 100 | 6.19 |
| 08/26/2026 15:36 | 200 | 6.20 |
| 08/26/2026 15:36 | 99 | 6.19 |
| 08/26/2026 15:36 | 1 | 6.205 |
| 08/26/2026 15:35 | 10 | 6.195 |
| 08/26/2026 15:35 | 200 | 6.20 |
| 08/26/2026 15:35 | 130 | 6.20 |
| 08/26/2026 15:35 | 9 | 6.20 |
| 08/26/2026 15:34 | 125 | 6.215 |
| 08/26/2026 15:32 | 38 | 6.22 |
| 08/26/2026 15:32 | 38 | 6.225 |
| 08/26/2026 15:32 | 100 | 6.225 |
| 08/26/2026 15:31 | 38 | 6.23 |
| 08/26/2026 15:31 | 38 | 6.23 |
| 08/26/2026 15:31 | 38 | 6.23 |
| 08/26/2026 15:31 | 125 | 6.23 |
| 08/26/2026 15:31 | 100 | 6.215 |
| 08/26/2026 15:31 | 100 | 6.22 |
| 08/26/2026 15:31 | 100 | 6.235 |
| 08/26/2026 15:31 | 200 | 6.23 |
| 08/26/2026 15:31 | 100 | 6.23 |
| 08/26/2026 15:30 | 7875 | 6.24 |
| 08/26/2026 15:30 | 8 | 6.29 |
| 08/26/2026 15:30 | 1 | 6.24 |
| 08/26/2026 14:33 | 1 | 6.28 |
| 08/26/2026 14:33 | 1 | 6.15 |
| 08/26/2026 14:06 | 1 | 6.28 |
| 08/26/2026 14:06 | 1 | 6.15 |
| 08/26/2026 10:29 | 1 | 6.30 |
| 08/26/2026 10:29 | 1 | 6.30 |
| 08/26/2026 10:29 | 1 | 6.12 |
| 08/26/2026 10:29 | 1 | 6.10 |
| 08/26/2026 10:29 | 1 | 6.10 |