Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.985
-0.36
(
-5.67% )
|
5.98
|
5,100 |
5.99
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.985 |
| 08/14/2026 23:20 | � | 5.985 |
| 08/14/2026 22:30 | � | 5.985 |
| 08/14/2026 22:00 | � | 5.985 |
| 08/14/2026 22:00 | 133892 | 5.985 |
| 08/14/2026 21:59 | 1 | 5.985 |
| 08/14/2026 21:59 | 1 | 5.98 |
| 08/14/2026 21:59 | 185 | 5.98 |
| 08/14/2026 21:59 | 76 | 5.985 |
| 08/14/2026 21:59 | 24 | 5.985 |
| 08/14/2026 21:59 | 100 | 5.985 |
| 08/14/2026 21:59 | 403 | 5.98 |
| 08/14/2026 21:59 | 100 | 5.985 |
| 08/14/2026 21:59 | 100 | 5.985 |
| 08/14/2026 21:59 | 100 | 5.985 |
| 08/14/2026 21:59 | 139 | 5.98 |
| 08/14/2026 21:59 | 1 | 5.98 |
| 08/14/2026 21:59 | 1 | 5.985 |
| 08/14/2026 21:59 | 200 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 46 | 5.98 |
| 08/14/2026 21:59 | 3 | 5.98 |
| 08/14/2026 21:59 | 196 | 5.98 |
| 08/14/2026 21:59 | 1 | 5.98 |
| 08/14/2026 21:59 | 22 | 5.98 |
| 08/14/2026 21:59 | 26 | 5.98 |
| 08/14/2026 21:59 | 74 | 5.98 |
| 08/14/2026 21:59 | 73 | 5.98 |
| 08/14/2026 21:59 | 27 | 5.98 |
| 08/14/2026 21:59 | 33 | 5.98 |
| 08/14/2026 21:59 | 38 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 98 | 5.98 |
| 08/14/2026 21:59 | 98 | 5.98 |
| 08/14/2026 21:59 | 317 | 5.98 |
| 08/14/2026 21:59 | 63 | 5.98 |
| 08/14/2026 21:59 | 147 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 741 | 5.98 |
| 08/14/2026 21:59 | 13 | 5.98 |
| 08/14/2026 21:59 | 33 | 5.98 |
| 08/14/2026 21:59 | 14 | 5.98 |
| 08/14/2026 21:59 | 88 | 5.98 |
| 08/14/2026 21:59 | 14 | 5.98 |
| 08/14/2026 21:59 | 22 | 5.98 |
| 08/14/2026 21:59 | 50 | 5.98 |
| 08/14/2026 21:59 | 49 | 5.98 |
| 08/14/2026 21:59 | 1301 | 5.98 |
| 08/14/2026 21:59 | 267 | 5.98 |
| 08/14/2026 21:59 | 2 | 5.985 |
| 08/14/2026 21:59 | 1 | 5.98 |
| 08/14/2026 21:59 | 2 | 5.985 |
| 08/14/2026 21:59 | 2 | 5.985 |
| 08/14/2026 21:59 | 3 | 5.985 |
| 08/14/2026 21:59 | 3 | 5.985 |
| 08/14/2026 21:59 | 100 | 5.985 |
| 08/14/2026 21:59 | 2 | 5.985 |
| 08/14/2026 21:59 | 34 | 5.985 |
| 08/14/2026 21:59 | 100 | 5.985 |
| 08/14/2026 21:59 | 47 | 5.985 |
| 08/14/2026 21:59 | 3 | 5.985 |
| 08/14/2026 21:59 | 11 | 5.985 |
| 08/14/2026 21:59 | 3 | 5.985 |
| 08/14/2026 21:58 | 100 | 5.985 |
| 08/14/2026 21:58 | 1 | 5.985 |
| 08/14/2026 21:58 | 2 | 5.985 |
| 08/14/2026 21:58 | 10 | 5.985 |
| 08/14/2026 21:58 | 2 | 5.985 |
| 08/14/2026 21:58 | 100 | 5.985 |
| 08/14/2026 21:58 | 100 | 5.985 |
| 08/14/2026 21:58 | 100 | 5.985 |
| 08/14/2026 21:58 | 3 | 5.985 |
| 08/14/2026 21:58 | 11 | 5.985 |
| 08/14/2026 21:58 | 1 | 5.985 |
| 08/14/2026 21:58 | 25 | 5.985 |
| 08/14/2026 21:58 | 4 | 5.985 |
| 08/14/2026 21:58 | 10 | 5.985 |
| 08/14/2026 21:58 | 24 | 5.985 |
| 08/14/2026 21:58 | 100 | 5.985 |
| 08/14/2026 21:58 | 3 | 5.985 |
| 08/14/2026 21:58 | 5 | 5.985 |
| 08/14/2026 21:58 | 61 | 5.985 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 2 | 5.985 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.985 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 94 | 5.985 |
| 08/14/2026 21:58 | 1 | 5.985 |
| 08/14/2026 21:58 | 5 | 5.985 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 2 | 5.985 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:58 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 2 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 2 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 2 | 5.98 |
| 08/14/2026 21:57 | 21 | 5.985 |
| 08/14/2026 21:57 | 44 | 5.985 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 6 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 12 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 22 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.985 |
| 08/14/2026 21:57 | 2 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 2 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 1 | 5.98 |
| 08/14/2026 21:57 | 2 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 474 | 5.98 |
| 08/14/2026 21:56 | 94 | 5.98 |
| 08/14/2026 21:56 | 4 | 5.98 |
| 08/14/2026 21:56 | 47 | 5.98 |
| 08/14/2026 21:56 | 3 | 5.98 |
| 08/14/2026 21:56 | 200 | 5.98 |
| 08/14/2026 21:56 | 100 | 5.98 |
| 08/14/2026 21:56 | 78 | 5.98 |
| 08/14/2026 21:56 | 2 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 2 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 2 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 2 | 5.985 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 22 | 5.985 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 1 | 5.98 |
| 08/14/2026 21:56 | 19 | 5.985 |
| 08/14/2026 21:56 | 37 | 5.985 |
| 08/14/2026 21:56 | 21 | 5.985 |
| 08/14/2026 21:56 | 6 | 5.985 |
| 08/14/2026 21:56 | 1 | 5.985 |
| 08/14/2026 21:56 | 1 | 5.985 |
| 08/14/2026 21:56 | 1 | 5.985 |
| 08/14/2026 21:56 | 1 | 5.985 |
| 08/14/2026 21:56 | 1 | 5.985 |
| 08/14/2026 21:56 | 78 | 5.985 |
| 08/14/2026 21:56 | 22 | 5.985 |
| 08/14/2026 21:56 | 30 | 5.985 |
| 08/14/2026 21:55 | 22 | 5.985 |
| 08/14/2026 21:55 | 10 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 200 | 5.985 |
| 08/14/2026 21:55 | 200 | 5.985 |
| 08/14/2026 21:55 | 100 | 5.985 |
| 08/14/2026 21:55 | 6 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 10 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 22 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 6 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.98 |
| 08/14/2026 21:55 | 3 | 5.985 |
| 08/14/2026 21:55 | 32 | 5.985 |
| 08/14/2026 21:55 | 17 | 5.985 |
| 08/14/2026 21:55 | 3 | 5.985 |
| 08/14/2026 21:55 | 1 | 5.985 |
| 08/14/2026 21:55 | 13 | 5.985 |
| 08/14/2026 21:54 | 10 | 5.985 |
| 08/14/2026 21:54 | 4 | 5.985 |
| 08/14/2026 21:54 | 100 | 5.985 |
| 08/14/2026 21:54 | 17 | 5.985 |
| 08/14/2026 21:54 | 17 | 5.985 |
| 08/14/2026 21:54 | 26 | 5.98 |
| 08/14/2026 21:54 | 17 | 5.985 |
| 08/14/2026 21:54 | 17 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 6 | 5.985 |
| 08/14/2026 21:54 | 100 | 5.985 |
| 08/14/2026 21:54 | 23 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 17 | 5.985 |
| 08/14/2026 21:54 | 17 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.98 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 24 | 5.985 |
| 08/14/2026 21:54 | 100 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.985 |
| 08/14/2026 21:54 | 100 | 5.985 |
| 08/14/2026 21:54 | 100 | 5.985 |
| 08/14/2026 21:54 | 400 | 5.985 |
| 08/14/2026 21:54 | 16 | 5.985 |
| 08/14/2026 21:54 | 10 | 5.985 |
| 08/14/2026 21:54 | 13 | 5.985 |
| 08/14/2026 21:54 | 1 | 5.98 |
| 08/14/2026 21:54 | 87 | 5.98 |
| 08/14/2026 21:54 | 78 | 5.98 |
| 08/14/2026 21:54 | 1 | 5.98 |
| 08/14/2026 21:53 | 1 | 5.98 |
| 08/14/2026 21:53 | 1 | 5.98 |
| 08/14/2026 21:53 | 1 | 5.98 |
| 08/14/2026 21:53 | 504 | 5.985 |
| 08/14/2026 21:53 | 1 | 5.985 |
| 08/14/2026 21:53 | 1 | 5.99 |
| 08/14/2026 21:53 | 1 | 5.985 |
| 08/14/2026 21:53 | 1 | 5.985 |
| 08/14/2026 21:53 | 1 | 5.985 |
| 08/14/2026 21:53 | 116 | 5.985 |
| 08/14/2026 21:53 | 192 | 5.985 |
| 08/14/2026 21:53 | 1 | 5.985 |
| 08/14/2026 21:53 | 1 | 5.99 |
| 08/14/2026 21:53 | 1 | 5.985 |
| 08/14/2026 21:53 | 1 | 5.985 |
| 08/14/2026 21:53 | 100 | 5.985 |
| 08/14/2026 21:53 | 5 | 5.985 |
| 08/14/2026 21:53 | 15 | 5.98 |
| 08/14/2026 21:53 | 100 | 5.98 |
| 08/14/2026 21:53 | 33 | 5.98 |
| 08/14/2026 21:53 | 68 | 5.98 |
| 08/14/2026 21:53 | 32 | 5.98 |
| 08/14/2026 21:53 | 134 | 5.98 |
| 08/14/2026 21:53 | 166 | 5.98 |
| 08/14/2026 21:53 | 129 | 5.98 |
| 08/14/2026 21:53 | 652 | 5.98 |
| 08/14/2026 21:53 | 200 | 5.98 |
| 08/14/2026 21:53 | 93 | 5.98 |
| 08/14/2026 21:53 | 93 | 5.98 |
| 08/14/2026 21:53 | 1 | 5.98 |
| 08/14/2026 21:53 | 83 | 5.98 |
| 08/14/2026 21:53 | 100 | 5.98 |
| 08/14/2026 21:53 | 200 | 5.98 |
| 08/14/2026 21:53 | 473 | 5.98 |
| 08/14/2026 21:53 | 100 | 5.975 |
| 08/14/2026 21:53 | 1 | 5.975 |
| 08/14/2026 21:53 | 100 | 5.975 |
| 08/14/2026 21:53 | 300 | 5.975 |
| 08/14/2026 21:53 | 100 | 5.97 |
| 08/14/2026 21:53 | 117 | 5.97 |
| 08/14/2026 21:53 | 183 | 5.97 |
| 08/14/2026 21:53 | 17 | 5.97 |
| 08/14/2026 21:53 | 100 | 5.97 |
| 08/14/2026 21:53 | 80 | 5.97 |
| 08/14/2026 21:53 | 200 | 5.97 |
| 08/14/2026 21:53 | 100 | 5.97 |
| 08/14/2026 21:53 | 155 | 5.97 |
| 08/14/2026 21:53 | 700 | 5.97 |
| 08/14/2026 21:53 | 10 | 5.97 |
| 08/14/2026 21:53 | 65 | 5.97 |
| 08/14/2026 21:53 | 100 | 5.97 |
| 08/14/2026 21:53 | 100 | 5.97 |
| 08/14/2026 21:53 | 790 | 5.97 |
| 08/14/2026 21:53 | 1580 | 5.97 |
| 08/14/2026 21:53 | 1916 | 5.97 |
| 08/14/2026 21:53 | 790 | 5.97 |
| 08/14/2026 21:53 | 500 | 5.97 |
| 08/14/2026 21:53 | 100 | 5.97 |
| 08/14/2026 21:53 | 77 | 5.97 |
| 08/14/2026 21:53 | 5 | 5.97 |
| 08/14/2026 21:53 | 200 | 5.97 |
| 08/14/2026 21:53 | 4007 | 5.97 |
| 08/14/2026 21:53 | 893 | 5.97 |
| 08/14/2026 21:53 | 400 | 5.97 |
| 08/14/2026 21:53 | 10 | 5.97 |
| 08/14/2026 21:53 | 100 | 5.97 |
| 08/14/2026 21:53 | 100 | 5.97 |
| 08/14/2026 21:53 | 81 | 5.97 |
| 08/14/2026 21:53 | 300 | 5.97 |
| 08/14/2026 21:53 | 199 | 5.97 |
| 08/14/2026 21:53 | 3 | 5.975 |
| 08/14/2026 21:53 | 200 | 5.97 |
| 08/14/2026 21:53 | 2 | 5.975 |
| 08/14/2026 21:53 | 17 | 5.975 |
| 08/14/2026 21:53 | 17 | 5.975 |
| 08/14/2026 21:52 | 100 | 5.975 |
| 08/14/2026 21:52 | 100 | 5.975 |
| 08/14/2026 21:52 | 484 | 5.975 |
| 08/14/2026 21:52 | 1 | 5.975 |
| 08/14/2026 21:52 | 1 | 5.98 |
| 08/14/2026 21:52 | 90 | 5.975 |
| 08/14/2026 21:52 | 32 | 5.975 |
| 08/14/2026 21:52 | 200 | 5.975 |
| 08/14/2026 21:52 | 1 | 5.975 |
| 08/14/2026 21:52 | 1 | 5.98 |
| 08/14/2026 21:52 | 1 | 5.975 |
| 08/14/2026 21:52 | 1 | 5.98 |
| 08/14/2026 21:51 | 501 | 5.975 |
| 08/14/2026 21:51 | 1 | 5.98 |
| 08/14/2026 21:51 | 1 | 5.975 |
| 08/14/2026 21:51 | 23 | 5.98 |
| 08/14/2026 21:51 | 100 | 5.98 |
| 08/14/2026 21:51 | 100 | 5.98 |
| 08/14/2026 21:51 | 100 | 5.98 |
| 08/14/2026 21:51 | 100 | 5.98 |
| 08/14/2026 21:51 | 200 | 5.98 |
| 08/14/2026 21:51 | 200 | 5.98 |
| 08/14/2026 21:51 | 1400 | 5.98 |
| 08/14/2026 21:51 | 199 | 5.98 |
| 08/14/2026 21:51 | 1 | 5.98 |
| 08/14/2026 21:51 | 200 | 5.97 |
| 08/14/2026 21:51 | 100 | 5.97 |
| 08/14/2026 21:51 | 62 | 5.97 |
| 08/14/2026 21:51 | 38 | 5.97 |
| 08/14/2026 21:51 | 100 | 5.97 |
| 08/14/2026 21:51 | 100 | 5.97 |
| 08/14/2026 21:51 | 1200 | 5.97 |
| 08/14/2026 21:51 | 156 | 5.97 |
| 08/14/2026 21:51 | 134 | 5.97 |
| 08/14/2026 21:51 | 700 | 5.97 |
| 08/14/2026 21:51 | 100 | 5.97 |
| 08/14/2026 21:51 | 1 | 5.97 |
| 08/14/2026 21:51 | 158 | 5.97 |
| 08/14/2026 21:51 | 100 | 5.97 |
| 08/14/2026 21:51 | 200 | 5.97 |
| 08/14/2026 21:51 | 117 | 5.97 |
| 08/14/2026 21:51 | 100 | 5.965 |
| 08/14/2026 21:51 | 200 | 5.965 |
| 08/14/2026 21:51 | 1096 | 5.965 |
| 08/14/2026 21:51 | 100 | 5.965 |
| 08/14/2026 21:51 | 100 | 5.965 |
| 08/14/2026 21:51 | 100 | 5.965 |
| 08/14/2026 21:51 | 200 | 5.965 |
| 08/14/2026 21:51 | 32 | 5.965 |
| 08/14/2026 21:50 | 200 | 5.965 |
| 08/14/2026 21:50 | 100 | 5.965 |
| 08/14/2026 21:50 | 157 | 5.965 |
| 08/14/2026 21:50 | 100 | 5.965 |
| 08/14/2026 21:50 | 200 | 5.965 |
| 08/14/2026 21:50 | 1 | 5.97 |
| 08/14/2026 21:50 | 1 | 5.97 |
| 08/14/2026 21:50 | 1 | 5.97 |
| 08/14/2026 21:50 | 100 | 5.965 |
| 08/14/2026 21:50 | 429 | 5.965 |
| 08/14/2026 21:50 | 1 | 5.965 |
| 08/14/2026 21:50 | 1 | 5.96 |
| 08/14/2026 21:50 | 100 | 5.96 |
| 08/14/2026 21:50 | 39 | 5.96 |
| 08/14/2026 21:50 | 161 | 5.96 |
| 08/14/2026 21:50 | 100 | 5.96 |
| 08/14/2026 21:50 | 30 | 5.96 |
| 08/14/2026 21:50 | 1 | 5.95 |
| 08/14/2026 21:50 | 200 | 5.95 |
| 08/14/2026 21:50 | 200 | 5.95 |
| 08/14/2026 21:50 | 156 | 5.95 |
| 08/14/2026 21:50 | 100 | 5.95 |
| 08/14/2026 21:50 | 1 | 5.95 |
| 08/14/2026 21:50 | 300 | 5.95 |
| 08/14/2026 21:50 | 1100 | 5.95 |
| 08/14/2026 21:50 | 166 | 5.95 |
| 08/14/2026 21:50 | 1400 | 5.95 |
| 08/14/2026 21:50 | 100 | 5.95 |
| 08/14/2026 21:50 | 160 | 5.95 |
| 08/14/2026 21:50 | 100 | 5.95 |
| 08/14/2026 21:50 | 500 | 5.95 |
| 08/14/2026 21:50 | 200 | 5.945 |
| 08/14/2026 21:50 | 723 | 5.945 |
| 08/14/2026 21:50 | 98 | 5.945 |
| 08/14/2026 21:50 | 1 | 5.945 |
| 08/14/2026 21:50 | 1 | 5.945 |
| 08/14/2026 21:50 | 1 | 5.94 |
| 08/14/2026 21:50 | 1 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 163 | 5.94 |
| 08/14/2026 21:50 | 600 | 5.94 |
| 08/14/2026 21:50 | 300 | 5.94 |
| 08/14/2026 21:50 | 133 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 467 | 5.94 |
| 08/14/2026 21:50 | 83 | 5.94 |
| 08/14/2026 21:50 | 137 | 5.94 |
| 08/14/2026 21:50 | 400 | 5.94 |
| 08/14/2026 21:50 | 23 | 5.94 |
| 08/14/2026 21:50 | 200 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 1096 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 1 | 5.93 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 140 | 5.935 |
| 08/14/2026 21:50 | 600 | 5.94 |
| 08/14/2026 21:50 | 19 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 200 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 181 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 200 | 5.94 |
| 08/14/2026 21:50 | 300 | 5.94 |
| 08/14/2026 21:50 | 48 | 5.94 |
| 08/14/2026 21:50 | 338 | 5.94 |
| 08/14/2026 21:50 | 7 | 5.94 |
| 08/14/2026 21:50 | 74 | 5.94 |
| 08/14/2026 21:50 | 300 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 33 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 234 | 5.94 |
| 08/14/2026 21:50 | 1 | 5.94 |
| 08/14/2026 21:50 | 99 | 5.94 |
| 08/14/2026 21:50 | 152 | 5.94 |
| 08/14/2026 21:50 | 2 | 5.94 |
| 08/14/2026 21:50 | 163 | 5.94 |
| 08/14/2026 21:50 | 30 | 5.94 |
| 08/14/2026 21:50 | 102 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 225 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 68 | 5.935 |
| 08/14/2026 21:50 | 200 | 5.935 |
| 08/14/2026 21:50 | 400 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 32 | 5.935 |
| 08/14/2026 21:50 | 1 | 5.935 |
| 08/14/2026 21:50 | 39 | 5.935 |
| 08/14/2026 21:50 | 21 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 90 | 5.935 |
| 08/14/2026 21:50 | 200 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 79 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 199 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 191 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 62 | 5.94 |
| 08/14/2026 21:50 | 199 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 1 | 5.94 |
| 08/14/2026 21:50 | 62 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 300 | 5.94 |
| 08/14/2026 21:50 | 1 | 5.94 |
| 08/14/2026 21:50 | 128 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 30 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 200 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 10 | 5.94 |
| 08/14/2026 21:50 | 140 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 167 | 5.94 |
| 08/14/2026 21:50 | 33 | 5.94 |
| 08/14/2026 21:50 | 148 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 161 | 5.94 |
| 08/14/2026 21:50 | 153 | 5.94 |
| 08/14/2026 21:50 | 166 | 5.94 |
| 08/14/2026 21:50 | 400 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 1 | 5.935 |
| 08/14/2026 21:50 | 1 | 5.935 |
| 08/14/2026 21:50 | 1 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 10 | 5.935 |
| 08/14/2026 21:50 | 12 | 5.935 |
| 08/14/2026 21:50 | 30 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 13 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 12 | 5.935 |
| 08/14/2026 21:50 | 15 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 13 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 11 | 5.935 |
| 08/14/2026 21:50 | 12 | 5.935 |
| 08/14/2026 21:50 | 12 | 5.935 |
| 08/14/2026 21:50 | 200 | 5.935 |
| 08/14/2026 21:50 | 68 | 5.935 |
| 08/14/2026 21:50 | 100 | 5.935 |
| 08/14/2026 21:50 | 97 | 5.935 |
| 08/14/2026 21:50 | 10 | 5.935 |
| 08/14/2026 21:49 | 1 | 5.93 |
| 08/14/2026 21:49 | 2 | 5.935 |
| 08/14/2026 21:49 | 1 | 5.93 |
| 08/14/2026 21:49 | 100 | 5.935 |
| 08/14/2026 21:49 | 82 | 5.935 |
| 08/14/2026 21:49 | 1 | 5.935 |
| 08/14/2026 21:49 | 18 | 5.935 |
| 08/14/2026 21:49 | 1 | 5.93 |
| 08/14/2026 21:49 | 1 | 5.935 |
| 08/14/2026 21:48 | 1 | 5.93 |
| 08/14/2026 21:48 | 95 | 5.935 |
| 08/14/2026 21:48 | 1 | 5.935 |
| 08/14/2026 21:48 | 1 | 5.935 |
| 08/14/2026 21:48 | 3 | 5.935 |
| 08/14/2026 21:48 | 63 | 5.935 |
| 08/14/2026 21:48 | 37 | 5.935 |
| 08/14/2026 21:48 | 1 | 5.93 |
| 08/14/2026 21:48 | 100 | 5.935 |
| 08/14/2026 21:47 | 1 | 5.93 |
| 08/14/2026 21:47 | 52 | 5.935 |
| 08/14/2026 21:47 | 69 | 5.935 |
| 08/14/2026 21:47 | 30 | 5.935 |
| 08/14/2026 21:47 | 1 | 5.935 |
| 08/14/2026 21:47 | 1 | 5.93 |
| 08/14/2026 21:47 | 100 | 5.935 |
| 08/14/2026 21:47 | 10 | 5.935 |
| 08/14/2026 21:47 | 90 | 5.935 |
| 08/14/2026 21:47 | 87 | 5.935 |
| 08/14/2026 21:47 | 1 | 5.935 |
| 08/14/2026 21:47 | 12 | 5.935 |
| 08/14/2026 21:46 | 1 | 5.93 |
| 08/14/2026 21:46 | 3 | 5.93 |
| 08/14/2026 21:46 | 97 | 5.93 |
| 08/14/2026 21:46 | 1 | 5.93 |
| 08/14/2026 21:45 | 1 | 5.93 |
| 08/14/2026 21:45 | 1 | 5.93 |
| 08/14/2026 21:45 | 200 | 5.935 |
| 08/14/2026 21:45 | 100 | 5.935 |
| 08/14/2026 21:45 | 100 | 5.935 |
| 08/14/2026 21:45 | 100 | 5.93 |
| 08/14/2026 21:45 | 100 | 5.93 |
| 08/14/2026 21:45 | 200 | 5.93 |
| 08/14/2026 21:45 | 100 | 5.93 |
| 08/14/2026 21:45 | 100 | 5.93 |
| 08/14/2026 21:45 | 91 | 5.93 |
| 08/14/2026 21:45 | 800 | 5.93 |
| 08/14/2026 21:45 | 100 | 5.93 |
| 08/14/2026 21:45 | 48 | 5.93 |
| 08/14/2026 21:44 | 100 | 5.935 |
| 08/14/2026 21:44 | 99 | 5.935 |
| 08/14/2026 21:44 | 1 | 5.935 |
| 08/14/2026 21:44 | 93 | 5.935 |
| 08/14/2026 21:44 | 7 | 5.935 |
| 08/14/2026 21:44 | 1 | 5.93 |
| 08/14/2026 21:43 | 1 | 5.93 |
| 08/14/2026 21:43 | 1 | 5.93 |
| 08/14/2026 21:42 | 1 | 5.935 |
| 08/14/2026 21:42 | 1 | 5.93 |
| 08/14/2026 21:42 | 1 | 5.93 |
| 08/14/2026 21:41 | 100 | 5.935 |
| 08/14/2026 21:41 | 99 | 5.935 |
| 08/14/2026 21:41 | 1 | 5.935 |
| 08/14/2026 21:41 | 1 | 5.935 |
| 08/14/2026 21:41 | 481 | 5.935 |
| 08/14/2026 21:41 | 68 | 5.935 |
| 08/14/2026 21:41 | 100 | 5.935 |
| 08/14/2026 21:41 | 100 | 5.935 |
| 08/14/2026 21:40 | 20 | 5.935 |
| 08/14/2026 21:40 | 1 | 5.93 |
| 08/14/2026 21:40 | 726 | 5.935 |
| 08/14/2026 21:40 | 1 | 5.93 |
| 08/14/2026 21:40 | 1 | 5.93 |
| 08/14/2026 21:40 | 1 | 5.93 |
| 08/14/2026 21:40 | 1 | 5.93 |
| 08/14/2026 21:40 | 1 | 5.93 |
| 08/14/2026 21:40 | 1 | 5.935 |
| 08/14/2026 21:40 | 100 | 5.935 |
| 08/14/2026 21:40 | 80 | 5.935 |
| 08/14/2026 21:40 | 78 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 100 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.93 |
| 08/14/2026 21:39 | 100 | 5.935 |
| 08/14/2026 21:39 | 1 | 5.935 |
| 08/14/2026 21:39 | 100 | 5.94 |
| 08/14/2026 21:39 | 100 | 5.94 |
| 08/14/2026 21:39 | 100 | 5.94 |
| 08/14/2026 21:39 | 100 | 5.94 |
| 08/14/2026 21:39 | 100 | 5.94 |
| 08/14/2026 21:39 | 84 | 5.94 |
| 08/14/2026 21:39 | 1 | 5.94 |
| 08/14/2026 21:39 | 1 | 5.94 |
| 08/14/2026 21:39 | 99 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 98 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 100 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 100 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:39 | 1 | 5.945 |
| 08/14/2026 21:38 | 1 | 5.945 |
| 08/14/2026 21:38 | 1 | 5.945 |
| 08/14/2026 21:38 | 1 | 5.945 |
| 08/14/2026 21:38 | 1 | 5.945 |
| 08/14/2026 21:38 | 69 | 5.945 |
| 08/14/2026 21:38 | 400 | 5.945 |
| 08/14/2026 21:38 | 200 | 5.94 |
| 08/14/2026 21:38 | 200 | 5.94 |
| 08/14/2026 21:38 | 346 | 5.94 |
| 08/14/2026 21:38 | 54 | 5.94 |
| 08/14/2026 21:38 | 102 | 5.94 |
| 08/14/2026 21:38 | 100 | 5.94 |
| 08/14/2026 21:38 | 100 | 5.94 |
| 08/14/2026 21:38 | 66 | 5.94 |
| 08/14/2026 21:38 | 32 | 5.94 |
| 08/14/2026 21:38 | 100 | 5.94 |
| 08/14/2026 21:38 | 36 | 5.94 |
| 08/14/2026 21:38 | 1 | 5.94 |
| 08/14/2026 21:38 | 199 | 5.94 |
| 08/14/2026 21:38 | 1 | 5.935 |
| 08/14/2026 21:38 | 1 | 5.935 |
| 08/14/2026 21:38 | 1 | 5.935 |
| 08/14/2026 21:38 | 1 | 5.935 |
| 08/14/2026 21:38 | 1 | 5.94 |
| 08/14/2026 21:38 | 1 | 5.935 |
| 08/14/2026 21:38 | 125 | 5.935 |
| 08/14/2026 21:38 | 125 | 5.935 |
| 08/14/2026 21:38 | 100 | 5.94 |
| 08/14/2026 21:38 | 100 | 5.94 |
| 08/14/2026 21:38 | 40 | 5.94 |
| 08/14/2026 21:38 | 1 | 5.94 |
| 08/14/2026 21:38 | 100 | 5.95 |
| 08/14/2026 21:38 | 100 | 5.95 |
| 08/14/2026 21:38 | 100 | 5.95 |
| 08/14/2026 21:38 | 88 | 5.95 |
| 08/14/2026 21:38 | 99 | 5.95 |
| 08/14/2026 21:37 | 1 | 5.95 |
| 08/14/2026 21:37 | 33 | 5.955 |
| 08/14/2026 21:37 | 100 | 5.955 |
| 08/14/2026 21:37 | 200 | 5.955 |
| 08/14/2026 21:37 | 63 | 5.955 |
| 08/14/2026 21:37 | 1 | 5.95 |
| 08/14/2026 21:37 | 37 | 5.955 |
| 08/14/2026 21:37 | 1 | 5.955 |
| 08/14/2026 21:37 | 10 | 5.955 |
| 08/14/2026 21:37 | 77 | 5.955 |
| 08/14/2026 21:37 | 23 | 5.955 |
| 08/14/2026 21:37 | 100 | 5.96 |
| 08/14/2026 21:37 | 200 | 5.96 |
| 08/14/2026 21:37 | 100 | 5.96 |
| 08/14/2026 21:37 | 200 | 5.96 |
| 08/14/2026 21:37 | 100 | 5.97 |
| 08/14/2026 21:37 | 100 | 5.97 |
| 08/14/2026 21:37 | 48 | 5.97 |
| 08/14/2026 21:37 | 200 | 5.97 |
| 08/14/2026 21:37 | 400 | 5.97 |
| 08/14/2026 21:37 | 50 | 5.97 |
| 08/14/2026 21:37 | 200 | 5.97 |
| 08/14/2026 21:37 | 50 | 5.97 |
| 08/14/2026 21:37 | 200 | 5.97 |
| 08/14/2026 21:37 | 200 | 5.97 |
| 08/14/2026 21:37 | 100 | 5.97 |
| 08/14/2026 21:37 | 100 | 5.97 |
| 08/14/2026 21:37 | 200 | 5.97 |
| 08/14/2026 21:37 | 78 | 5.97 |
| 08/14/2026 21:37 | 100 | 5.97 |
| 08/14/2026 21:37 | 100 | 5.97 |
| 08/14/2026 21:37 | 200 | 5.97 |
| 08/14/2026 21:36 | 100 | 5.975 |
| 08/14/2026 21:36 | 1 | 5.975 |
| 08/14/2026 21:36 | 332 | 5.975 |
| 08/14/2026 21:36 | 29 | 5.975 |
| 08/14/2026 21:36 | 71 | 5.975 |
| 08/14/2026 21:36 | 1 | 5.975 |
| 08/14/2026 21:36 | 29 | 5.975 |
| 08/14/2026 21:36 | 32 | 5.975 |
| 08/14/2026 21:36 | 100 | 5.975 |
| 08/14/2026 21:36 | 35 | 5.975 |
| 08/14/2026 21:36 | 342 | 5.975 |
| 08/14/2026 21:36 | 100 | 5.975 |
| 08/14/2026 21:36 | 20 | 5.975 |
| 08/14/2026 21:36 | 1 | 5.975 |
| 08/14/2026 21:35 | 100 | 5.98 |
| 08/14/2026 21:35 | 100 | 5.98 |
| 08/14/2026 21:35 | 1000 | 5.98 |
| 08/14/2026 21:35 | 100 | 5.98 |
| 08/14/2026 21:35 | 100 | 5.98 |
| 08/14/2026 21:35 | 30 | 5.98 |
| 08/14/2026 21:35 | 100 | 5.98 |
| 08/14/2026 21:35 | 1 | 5.98 |
| 08/14/2026 21:35 | 63 | 5.975 |
| 08/14/2026 21:35 | 1000 | 5.97 |
| 08/14/2026 21:35 | 100 | 5.97 |
| 08/14/2026 21:35 | 100 | 5.97 |
| 08/14/2026 21:35 | 100 | 5.97 |
| 08/14/2026 21:35 | 99 | 5.97 |
| 08/14/2026 21:35 | 1 | 5.97 |
| 08/14/2026 21:35 | 40 | 5.97 |
| 08/14/2026 21:34 | 1 | 5.965 |
| 08/14/2026 21:34 | 2 | 5.965 |
| 08/14/2026 21:34 | 32 | 5.965 |
| 08/14/2026 21:34 | 100 | 5.96 |
| 08/14/2026 21:34 | 100 | 5.96 |
| 08/14/2026 21:34 | 400 | 5.96 |
| 08/14/2026 21:34 | 100 | 5.96 |
| 08/14/2026 21:34 | 100 | 5.96 |
| 08/14/2026 21:34 | 6 | 5.96 |
| 08/14/2026 21:34 | 100 | 5.955 |
| 08/14/2026 21:34 | 400 | 5.95 |
| 08/14/2026 21:34 | 100 | 5.95 |
| 08/14/2026 21:34 | 820 | 5.95 |
| 08/14/2026 21:34 | 100 | 5.95 |
| 08/14/2026 21:34 | 1300 | 5.95 |
| 08/14/2026 21:34 | 200 | 5.95 |
| 08/14/2026 21:34 | 100 | 5.95 |
| 08/14/2026 21:34 | 188 | 5.95 |
| 08/14/2026 21:34 | 100 | 5.95 |
| 08/14/2026 21:34 | 1300 | 5.95 |
| 08/14/2026 21:34 | 1300 | 5.95 |
| 08/14/2026 21:34 | 152 | 5.95 |
| 08/14/2026 21:34 | 200 | 5.95 |
| 08/14/2026 21:34 | 100 | 5.95 |
| 08/14/2026 21:34 | 1809 | 5.95 |
| 08/14/2026 21:33 | 100 | 5.945 |
| 08/14/2026 21:33 | 100 | 5.945 |
| 08/14/2026 21:33 | 185 | 5.945 |
| 08/14/2026 21:33 | 1 | 5.945 |
| 08/14/2026 21:33 | 2 | 5.945 |
| 08/14/2026 21:33 | 1 | 5.945 |
| 08/14/2026 21:33 | 40 | 5.95 |
| 08/14/2026 21:33 | 1200 | 5.94 |
| 08/14/2026 21:33 | 154 | 5.94 |
| 08/14/2026 21:33 | 156 | 5.94 |
| 08/14/2026 21:33 | 1 | 5.94 |
| 08/14/2026 21:33 | 98 | 5.94 |
| 08/14/2026 21:33 | 100 | 5.935 |
| 08/14/2026 21:33 | 1 | 5.935 |
| 08/14/2026 21:33 | 100 | 5.935 |
| 08/14/2026 21:33 | 300 | 5.935 |
| 08/14/2026 21:33 | 32 | 5.935 |
| 08/14/2026 21:33 | 100 | 5.935 |
| 08/14/2026 21:33 | 1 | 5.94 |
| 08/14/2026 21:33 | 5 | 5.935 |
| 08/14/2026 21:33 | 1 | 5.94 |
| 08/14/2026 21:32 | 61 | 5.935 |
| 08/14/2026 21:32 | 199 | 5.93 |
| 08/14/2026 21:32 | 2000 | 5.93 |
| 08/14/2026 21:32 | 100 | 5.93 |
| 08/14/2026 21:32 | 100 | 5.93 |
| 08/14/2026 21:32 | 1400 | 5.93 |
| 08/14/2026 21:32 | 200 | 5.93 |
| 08/14/2026 21:32 | 29 | 5.93 |
| 08/14/2026 21:32 | 1 | 5.93 |
| 08/14/2026 21:32 | 1 | 5.925 |
| 08/14/2026 21:32 | 100 | 5.92 |
| 08/14/2026 21:32 | 100 | 5.92 |
| 08/14/2026 21:32 | 100 | 5.92 |
| 08/14/2026 21:32 | 500 | 5.92 |
| 08/14/2026 21:32 | 158 | 5.92 |
| 08/14/2026 21:32 | 1000 | 5.92 |
| 08/14/2026 21:32 | 100 | 5.92 |
| 08/14/2026 21:32 | 30 | 5.92 |
| 08/14/2026 21:32 | 5 | 5.92 |
| 08/14/2026 21:32 | 1400 | 5.92 |
| 08/14/2026 21:32 | 1 | 5.92 |
| 08/14/2026 21:32 | 6 | 5.915 |
| 08/14/2026 21:32 | 344 | 5.915 |
| 08/14/2026 21:32 | 100 | 5.91 |
| 08/14/2026 21:32 | 30 | 5.91 |
| 08/14/2026 21:32 | 400 | 5.91 |
| 08/14/2026 21:32 | 100 | 5.90 |
| 08/14/2026 21:32 | 100 | 5.90 |
| 08/14/2026 21:32 | 33 | 5.90 |
| 08/14/2026 21:32 | 154 | 5.90 |
| 08/14/2026 21:32 | 161 | 5.90 |
| 08/14/2026 21:32 | 1 | 5.90 |
| 08/14/2026 21:32 | 3 | 5.90 |
| 08/14/2026 21:32 | 887 | 5.90 |
| 08/14/2026 21:32 | 7 | 5.90 |
| 08/14/2026 21:32 | 100 | 5.90 |
| 08/14/2026 21:32 | 140 | 5.90 |
| 08/14/2026 21:32 | 80 | 5.90 |
| 08/14/2026 21:32 | 500 | 5.90 |
| 08/14/2026 21:32 | 100 | 5.89 |
| 08/14/2026 21:32 | 166 | 5.89 |
| 08/14/2026 21:32 | 100 | 5.89 |
| 08/14/2026 21:32 | 600 | 5.89 |
| 08/14/2026 21:32 | 100 | 5.89 |
| 08/14/2026 21:32 | 4 | 5.89 |
| 08/14/2026 21:32 | 200 | 5.89 |
| 08/14/2026 21:32 | 100 | 5.89 |
| 08/14/2026 21:32 | 152 | 5.89 |
| 08/14/2026 21:32 | 5 | 5.89 |
| 08/14/2026 21:32 | 700 | 5.89 |
| 08/14/2026 21:32 | 152 | 5.89 |
| 08/14/2026 21:32 | 99 | 5.89 |
| 08/14/2026 21:32 | 1 | 5.89 |
| 08/14/2026 21:32 | 100 | 5.885 |
| 08/14/2026 21:32 | 64 | 5.89 |
| 08/14/2026 21:32 | 400 | 5.885 |
| 08/14/2026 21:32 | 112 | 5.885 |
| 08/14/2026 21:32 | 100 | 5.885 |
| 08/14/2026 21:32 | 463 | 5.885 |
| 08/14/2026 21:32 | 100 | 5.885 |
| 08/14/2026 21:32 | 99 | 5.885 |
| 08/14/2026 21:32 | 1 | 5.885 |
| 08/14/2026 21:31 | 100 | 5.885 |
| 08/14/2026 21:31 | 1 | 5.88 |
| 08/14/2026 21:31 | 100 | 5.88 |
| 08/14/2026 21:31 | 1 | 5.88 |
| 08/14/2026 21:31 | 1 | 5.88 |
| 08/14/2026 21:31 | 1 | 5.88 |
| 08/14/2026 21:31 | 21 | 5.885 |
| 08/14/2026 21:31 | 368 | 5.885 |
| 08/14/2026 21:31 | 99 | 5.885 |
| 08/14/2026 21:31 | 1 | 5.885 |
| 08/14/2026 21:31 | 30 | 5.885 |
| 08/14/2026 21:31 | 200 | 5.885 |
| 08/14/2026 21:30 | 100 | 5.885 |
| 08/14/2026 21:30 | 41 | 5.885 |
| 08/14/2026 21:30 | 59 | 5.885 |
| 08/14/2026 21:30 | 200 | 5.885 |
| 08/14/2026 21:30 | 1462 | 5.885 |
| 08/14/2026 21:30 | 1 | 5.88 |
| 08/14/2026 21:30 | 1 | 5.88 |
| 08/14/2026 21:30 | 1 | 5.88 |
| 08/14/2026 21:30 | 100 | 5.885 |
| 08/14/2026 21:30 | 99 | 5.885 |
| 08/14/2026 21:30 | 1 | 5.885 |
| 08/14/2026 21:30 | 10 | 5.885 |
| 08/14/2026 21:30 | 11 | 5.885 |
| 08/14/2026 21:30 | 1 | 5.88 |
| 08/14/2026 21:30 | 127 | 5.88 |
| 08/14/2026 21:29 | 1 | 5.88 |
| 08/14/2026 21:29 | 1 | 5.88 |
| 08/14/2026 21:29 | 1 | 5.88 |
| 08/14/2026 21:29 | 100 | 5.88 |
| 08/14/2026 21:29 | 1 | 5.88 |
| 08/14/2026 21:29 | 100 | 5.88 |
| 08/14/2026 21:29 | 1 | 5.88 |
| 08/14/2026 21:29 | 1 | 5.88 |
| 08/14/2026 21:29 | 1 | 5.88 |
| 08/14/2026 21:29 | 1 | 5.88 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 90 | 5.89 |
| 08/14/2026 21:28 | 85 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 84 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.895 |
| 08/14/2026 21:28 | 50 | 5.89 |
| 08/14/2026 21:28 | 50 | 5.89 |
| 08/14/2026 21:28 | 200 | 5.89 |
| 08/14/2026 21:28 | 42 | 5.89 |
| 08/14/2026 21:28 | 35 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 153 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 200 | 5.89 |
| 08/14/2026 21:28 | 200 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.89 |
| 08/14/2026 21:28 | 300 | 5.89 |
| 08/14/2026 21:28 | 1438 | 5.89 |
| 08/14/2026 21:28 | 140 | 5.89 |
| 08/14/2026 21:28 | 14 | 5.89 |
| 08/14/2026 21:28 | 30 | 5.89 |
| 08/14/2026 21:28 | 30 | 5.89 |
| 08/14/2026 21:28 | 14 | 5.89 |
| 08/14/2026 21:28 | 100 | 5.885 |
| 08/14/2026 21:28 | 1 | 5.885 |
| 08/14/2026 21:28 | 6 | 5.885 |
| 08/14/2026 21:28 | 100 | 5.885 |
| 08/14/2026 21:28 | 300 | 5.885 |
| 08/14/2026 21:28 | 100 | 5.88 |
| 08/14/2026 21:28 | 100 | 5.88 |
| 08/14/2026 21:28 | 300 | 5.88 |
| 08/14/2026 21:28 | 954 | 5.88 |
| 08/14/2026 21:28 | 90 | 5.88 |
| 08/14/2026 21:28 | 14 | 5.88 |
| 08/14/2026 21:28 | 14 | 5.88 |
| 08/14/2026 21:28 | 28 | 5.88 |
| 08/14/2026 21:28 | 500 | 5.88 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 90 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 2 | 5.87 |
| 08/14/2026 21:28 | 34 | 5.87 |
| 08/14/2026 21:28 | 24 | 5.87 |
| 08/14/2026 21:28 | 76 | 5.87 |
| 08/14/2026 21:28 | 10 | 5.87 |
| 08/14/2026 21:28 | 30 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 35 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 400 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 10 | 5.87 |
| 08/14/2026 21:28 | 10 | 5.87 |
| 08/14/2026 21:28 | 200 | 5.87 |
| 08/14/2026 21:28 | 200 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 164 | 5.87 |
| 08/14/2026 21:28 | 167 | 5.87 |
| 08/14/2026 21:28 | 161 | 5.87 |
| 08/14/2026 21:28 | 83 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 56 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.87 |
| 08/14/2026 21:28 | 28 | 5.87 |
| 08/14/2026 21:28 | 200 | 5.87 |
| 08/14/2026 21:28 | 100 | 5.865 |
| 08/14/2026 21:28 | 100 | 5.865 |
| 08/14/2026 21:28 | 50 | 5.865 |
| 08/14/2026 21:28 | 65 | 5.865 |
| 08/14/2026 21:28 | 60 | 5.865 |
| 08/14/2026 21:28 | 25 | 5.865 |
| 08/14/2026 21:28 | 100 | 5.865 |
| 08/14/2026 21:28 | 1 | 5.86 |
| 08/14/2026 21:27 | 17 | 5.86 |
| 08/14/2026 21:27 | 1 | 5.86 |
| 08/14/2026 21:27 | 100 | 5.865 |
| 08/14/2026 21:27 | 1 | 5.86 |
| 08/14/2026 21:27 | 12 | 5.865 |
| 08/14/2026 21:27 | 88 | 5.865 |
| 08/14/2026 21:27 | 1 | 5.86 |
| 08/14/2026 21:26 | 1 | 5.86 |
| 08/14/2026 21:26 | 1 | 5.86 |
| 08/14/2026 21:26 | 1 | 5.86 |
| 08/14/2026 21:26 | 10 | 5.865 |
| 08/14/2026 21:26 | 100 | 5.865 |
| 08/14/2026 21:26 | 1 | 5.865 |
| 08/14/2026 21:26 | 14 | 5.865 |
| 08/14/2026 21:26 | 89 | 5.865 |
| 08/14/2026 21:25 | 1 | 5.86 |
| 08/14/2026 21:25 | 1 | 5.86 |
| 08/14/2026 21:25 | 99 | 5.865 |
| 08/14/2026 21:25 | 1 | 5.865 |
| 08/14/2026 21:25 | 32 | 5.865 |
| 08/14/2026 21:25 | 68 | 5.865 |
| 08/14/2026 21:25 | 32 | 5.865 |
| 08/14/2026 21:25 | 100 | 5.865 |
| 08/14/2026 21:25 | 1 | 5.865 |
| 08/14/2026 21:25 | 1 | 5.865 |
| 08/14/2026 21:24 | 100 | 5.865 |
| 08/14/2026 21:24 | 1 | 5.865 |
| 08/14/2026 21:24 | 100 | 5.865 |
| 08/14/2026 21:24 | 1 | 5.865 |
| 08/14/2026 21:24 | 75 | 5.865 |
| 08/14/2026 21:24 | 125 | 5.865 |
| 08/14/2026 21:24 | 10 | 5.865 |
| 08/14/2026 21:24 | 100 | 5.865 |
| 08/14/2026 21:24 | 38 | 5.865 |
| 08/14/2026 21:24 | 20 | 5.865 |
| 08/14/2026 21:24 | 12 | 5.865 |
| 08/14/2026 21:24 | 6 | 5.865 |
| 08/14/2026 21:24 | 6 | 5.865 |
| 08/14/2026 21:24 | 32 | 5.865 |
| 08/14/2026 21:24 | 68 | 5.865 |
| 08/14/2026 21:24 | 57 | 5.865 |
| 08/14/2026 21:24 | 1 | 5.86 |
| 08/14/2026 21:23 | 100 | 5.865 |
| 08/14/2026 21:23 | 66 | 5.865 |
| 08/14/2026 21:23 | 34 | 5.865 |
| 08/14/2026 21:23 | 1 | 5.86 |
| 08/14/2026 21:23 | 52 | 5.865 |
| 08/14/2026 21:23 | 48 | 5.865 |
| 08/14/2026 21:23 | 1 | 5.86 |
| 08/14/2026 21:23 | 1 | 5.86 |
| 08/14/2026 21:23 | 1 | 5.86 |
| 08/14/2026 21:23 | 1 | 5.86 |
| 08/14/2026 21:23 | 1 | 5.86 |
| 08/14/2026 21:22 | 1 | 5.86 |
| 08/14/2026 21:22 | 1 | 5.86 |
| 08/14/2026 21:22 | 1 | 5.86 |
| 08/14/2026 21:22 | 1 | 5.86 |
| 08/14/2026 21:22 | 1 | 5.86 |
| 08/14/2026 21:22 | 1 | 5.86 |
| 08/14/2026 21:21 | 80 | 5.865 |
| 08/14/2026 21:21 | 20 | 5.865 |
| 08/14/2026 21:21 | 1 | 5.86 |
| 08/14/2026 21:21 | 1 | 5.86 |
| 08/14/2026 21:21 | 1 | 5.86 |
| 08/14/2026 21:21 | 1 | 5.86 |
| 08/14/2026 21:21 | 1 | 5.86 |
| 08/14/2026 21:21 | 1 | 5.86 |
| 08/14/2026 21:21 | 100 | 5.865 |
| 08/14/2026 21:21 | 68 | 5.865 |
| 08/14/2026 21:21 | 32 | 5.865 |
| 08/14/2026 21:21 | 1 | 5.86 |
| 08/14/2026 21:20 | 1 | 5.86 |
| 08/14/2026 21:20 | 100 | 5.86 |
| 08/14/2026 21:20 | 1 | 5.86 |
| 08/14/2026 21:20 | 100 | 5.86 |
| 08/14/2026 21:20 | 1 | 5.86 |
| 08/14/2026 21:20 | 100 | 5.86 |
| 08/14/2026 21:20 | 1 | 5.86 |
| 08/14/2026 21:20 | 1 | 5.86 |
| 08/14/2026 21:20 | 99 | 5.865 |
| 08/14/2026 21:19 | 1 | 5.865 |
| 08/14/2026 21:19 | 100 | 5.865 |
| 08/14/2026 21:19 | 400 | 5.865 |
| 08/14/2026 21:19 | 400 | 5.865 |
| 08/14/2026 21:19 | 13 | 5.865 |
| 08/14/2026 21:19 | 87 | 5.865 |
| 08/14/2026 21:19 | 13 | 5.865 |
| 08/14/2026 21:19 | 37 | 5.865 |
| 08/14/2026 21:19 | 60 | 5.865 |
| 08/14/2026 21:19 | 100 | 5.865 |
| 08/14/2026 21:19 | 108 | 5.865 |
| 08/14/2026 21:19 | 214 | 5.865 |
| 08/14/2026 21:19 | 271 | 5.865 |
| 08/14/2026 21:19 | 32 | 5.865 |
| 08/14/2026 21:19 | 340 | 5.865 |
| 08/14/2026 21:19 | 594 | 5.865 |
| 08/14/2026 21:19 | 1 | 5.86 |
| 08/14/2026 21:19 | 4 | 5.86 |
| 08/14/2026 21:19 | 100 | 5.865 |
| 08/14/2026 21:19 | 3 | 5.86 |
| 08/14/2026 21:19 | 100 | 5.86 |
| 08/14/2026 21:19 | 5 | 5.86 |
| 08/14/2026 21:18 | 1 | 5.86 |
| 08/14/2026 21:18 | 1 | 5.86 |
| 08/14/2026 21:17 | 1 | 5.86 |
| 08/14/2026 21:17 | 1 | 5.865 |
| 08/14/2026 21:17 | 1 | 5.86 |
| 08/14/2026 21:16 | 100 | 5.865 |
| 08/14/2026 21:16 | 100 | 5.865 |
| 08/14/2026 21:16 | 89 | 5.865 |
| 08/14/2026 21:16 | 100 | 5.865 |
| 08/14/2026 21:16 | 10 | 5.865 |
| 08/14/2026 21:16 | 1 | 5.865 |
| 08/14/2026 21:16 | 10 | 5.865 |
| 08/14/2026 21:16 | 100 | 5.865 |
| 08/14/2026 21:15 | 4 | 5.865 |
| 08/14/2026 21:15 | 1 | 5.865 |
| 08/14/2026 21:15 | 95 | 5.865 |
| 08/14/2026 21:15 | 3 | 5.865 |
| 08/14/2026 21:15 | 10 | 5.865 |
| 08/14/2026 21:15 | 12 | 5.865 |
| 08/14/2026 21:15 | 11 | 5.865 |
| 08/14/2026 21:15 | 11 | 5.865 |
| 08/14/2026 21:15 | 53 | 5.865 |
| 08/14/2026 21:15 | 13 | 5.865 |
| 08/14/2026 21:15 | 100 | 5.865 |
| 08/14/2026 21:15 | 100 | 5.865 |
| 08/14/2026 21:15 | 100 | 5.865 |
| 08/14/2026 21:15 | 2 | 5.865 |
| 08/14/2026 21:15 | 40 | 5.865 |
| 08/14/2026 21:15 | 58 | 5.865 |
| 08/14/2026 21:14 | 1 | 5.86 |
| 08/14/2026 21:14 | 1 | 5.86 |
| 08/14/2026 21:14 | 1 | 5.86 |
| 08/14/2026 21:14 | 1 | 5.86 |
| 08/14/2026 21:14 | 1 | 5.86 |
| 08/14/2026 21:14 | 1 | 5.86 |
| 08/14/2026 21:14 | 1 | 5.86 |
| 08/14/2026 21:14 | 1 | 5.86 |
| 08/14/2026 21:13 | 1 | 5.86 |
| 08/14/2026 21:13 | 1 | 5.86 |
| 08/14/2026 21:13 | 100 | 5.86 |
| 08/14/2026 21:13 | 1 | 5.86 |
| 08/14/2026 21:13 | 100 | 5.865 |
| 08/14/2026 21:13 | 96 | 5.865 |
| 08/14/2026 21:13 | 4 | 5.865 |
| 08/14/2026 21:13 | 9 | 5.865 |
| 08/14/2026 21:13 | 1 | 5.865 |
| 08/14/2026 21:13 | 1 | 5.865 |
| 08/14/2026 21:13 | 36 | 5.865 |
| 08/14/2026 21:13 | 53 | 5.865 |
| 08/14/2026 21:13 | 1 | 5.86 |
| 08/14/2026 21:13 | 1 | 5.86 |
| 08/14/2026 21:12 | 1 | 5.86 |
| 08/14/2026 21:12 | 1 | 5.86 |
| 08/14/2026 21:12 | 1 | 5.86 |
| 08/14/2026 21:12 | 1 | 5.86 |
| 08/14/2026 21:12 | 1 | 5.86 |
| 08/14/2026 21:12 | 1 | 5.86 |
| 08/14/2026 21:12 | 1 | 5.86 |
| 08/14/2026 21:12 | 1 | 5.86 |
| 08/14/2026 21:11 | 100 | 5.865 |
| 08/14/2026 21:11 | 176 | 5.865 |
| 08/14/2026 21:11 | 12 | 5.865 |
| 08/14/2026 21:11 | 88 | 5.865 |
| 08/14/2026 21:11 | 1 | 5.865 |
| 08/14/2026 21:11 | 1 | 5.865 |
| 08/14/2026 21:11 | 10 | 5.865 |
| 08/14/2026 21:11 | 62 | 5.865 |
| 08/14/2026 21:11 | 1 | 5.865 |
| 08/14/2026 21:11 | 10 | 5.865 |
| 08/14/2026 21:11 | 1 | 5.865 |
| 08/14/2026 21:11 | 10 | 5.865 |
| 08/14/2026 21:11 | 16 | 5.865 |
| 08/14/2026 21:11 | 1 | 5.86 |
| 08/14/2026 21:11 | 1 | 5.86 |
| 08/14/2026 21:11 | 1 | 5.86 |
| 08/14/2026 21:11 | 1 | 5.86 |
| 08/14/2026 21:11 | 1 | 5.86 |
| 08/14/2026 21:11 | 10 | 5.865 |
| 08/14/2026 21:11 | 65 | 5.865 |
| 08/14/2026 21:11 | 100 | 5.865 |
| 08/14/2026 21:11 | 934 | 5.865 |
| 08/14/2026 21:11 | 100 | 5.865 |
| 08/14/2026 21:11 | 101 | 5.865 |
| 08/14/2026 21:11 | 100 | 5.865 |
| 08/14/2026 21:10 | 11 | 5.865 |
| 08/14/2026 21:10 | 99 | 5.865 |
| 08/14/2026 21:10 | 1 | 5.865 |
| 08/14/2026 21:10 | 100 | 5.86 |
| 08/14/2026 21:09 | 91 | 5.865 |
| 08/14/2026 21:09 | 100 | 5.865 |
| 08/14/2026 21:08 | 99 | 5.86 |
| 08/14/2026 21:08 | 51 | 5.86 |
| 08/14/2026 21:08 | 1 | 5.86 |
| 08/14/2026 21:08 | 1 | 5.86 |
| 08/14/2026 21:08 | 1 | 5.86 |
| 08/14/2026 21:08 | 1 | 5.86 |
| 08/14/2026 21:07 | 1 | 5.86 |
| 08/14/2026 21:07 | 1 | 5.86 |
| 08/14/2026 21:07 | 1 | 5.86 |
| 08/14/2026 21:07 | 1 | 5.86 |
| 08/14/2026 21:07 | 1 | 5.86 |
| 08/14/2026 21:07 | 1 | 5.865 |
| 08/14/2026 21:07 | 10 | 5.865 |
| 08/14/2026 21:07 | 1 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.865 |
| 08/14/2026 21:07 | 91 | 5.865 |
| 08/14/2026 21:07 | 234 | 5.865 |
| 08/14/2026 21:07 | 300 | 5.865 |
| 08/14/2026 21:07 | 300 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.865 |
| 08/14/2026 21:07 | 100 | 5.87 |
| 08/14/2026 21:07 | 100 | 5.87 |
| 08/14/2026 21:07 | 100 | 5.87 |
| 08/14/2026 21:07 | 100 | 5.87 |
| 08/14/2026 21:07 | 100 | 5.87 |
| 08/14/2026 21:07 | 100 | 5.87 |
| 08/14/2026 21:07 | 100 | 5.87 |
| 08/14/2026 21:07 | 100 | 5.87 |
| 08/14/2026 21:07 | 8151 | 5.87 |
| 08/14/2026 21:07 | 2717 | 5.87 |
| 08/14/2026 21:07 | 749 | 5.87 |
| 08/14/2026 21:07 | 1 | 5.87 |
| 08/14/2026 21:07 | 1 | 5.87 |
| 08/14/2026 21:07 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 100 | 5.875 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 1 | 5.87 |
| 08/14/2026 21:06 | 91 | 5.875 |
| 08/14/2026 21:06 | 9 | 5.875 |
| 08/14/2026 21:05 | 1 | 5.87 |
| 08/14/2026 21:05 | 1 | 5.87 |
| 08/14/2026 21:05 | 1 | 5.87 |
| 08/14/2026 21:05 | 1 | 5.87 |
| 08/14/2026 21:05 | 1 | 5.87 |
| 08/14/2026 21:04 | 1 | 5.87 |
| 08/14/2026 21:04 | 1 | 5.87 |
| 08/14/2026 21:04 | 1 | 5.87 |
| 08/14/2026 21:04 | 1 | 5.87 |
| 08/14/2026 21:03 | 1 | 5.87 |
| 08/14/2026 21:03 | 1 | 5.87 |
| 08/14/2026 21:03 | 84 | 5.875 |
| 08/14/2026 21:03 | 16 | 5.875 |
| 08/14/2026 21:03 | 1 | 5.87 |
| 08/14/2026 21:03 | 21 | 5.875 |
| 08/14/2026 21:03 | 45 | 5.875 |
| 08/14/2026 21:03 | 34 | 5.875 |
| 08/14/2026 21:03 | 10 | 5.875 |
| 08/14/2026 21:02 | 10 | 5.875 |
| 08/14/2026 21:02 | 1 | 5.875 |
| 08/14/2026 21:02 | 12 | 5.875 |
| 08/14/2026 21:02 | 20 | 5.875 |
| 08/14/2026 21:02 | 1 | 5.875 |
| 08/14/2026 21:02 | 12 | 5.875 |
| 08/14/2026 21:02 | 1 | 5.87 |
| 08/14/2026 21:02 | 1 | 5.87 |
| 08/14/2026 21:01 | 10 | 5.875 |
| 08/14/2026 21:01 | 300 | 5.88 |
| 08/14/2026 21:01 | 100 | 5.88 |
| 08/14/2026 21:01 | 1 | 5.88 |
| 08/14/2026 21:01 | 1 | 5.88 |
| 08/14/2026 21:01 | 100 | 5.88 |
| 08/14/2026 21:01 | 100 | 5.88 |
| 08/14/2026 21:01 | 200 | 5.88 |
| 08/14/2026 21:01 | 78 | 5.88 |
| 08/14/2026 21:01 | 5500 | 5.88 |
| 08/14/2026 21:01 | 100 | 5.88 |
| 08/14/2026 21:01 | 5 | 5.88 |
| 08/14/2026 21:01 | 100 | 5.88 |
| 08/14/2026 21:01 | 500 | 5.88 |
| 08/14/2026 21:01 | 97 | 5.88 |
| 08/14/2026 21:00 | 1 | 5.88 |
| 08/14/2026 21:00 | 1 | 5.88 |
| 08/14/2026 21:00 | 1 | 5.88 |
| 08/14/2026 21:00 | 100 | 5.885 |
| 08/14/2026 21:00 | 1 | 5.88 |
| 08/14/2026 21:00 | 100 | 5.88 |
| 08/14/2026 21:00 | 746 | 5.885 |
| 08/14/2026 20:59 | 88 | 5.885 |
| 08/14/2026 20:59 | 12 | 5.885 |
| 08/14/2026 20:59 | 1 | 5.885 |
| 08/14/2026 20:59 | 100 | 5.885 |
| 08/14/2026 20:59 | 87 | 5.885 |
| 08/14/2026 20:59 | 50 | 5.885 |
| 08/14/2026 20:59 | 100 | 5.885 |
| 08/14/2026 20:59 | 1 | 5.885 |
| 08/14/2026 20:58 | 100 | 5.88 |
| 08/14/2026 20:58 | 100 | 5.88 |
| 08/14/2026 20:58 | 1 | 5.88 |
| 08/14/2026 20:58 | 1 | 5.88 |
| 08/14/2026 20:58 | 41 | 5.88 |
| 08/14/2026 20:58 | 6 | 5.88 |
| 08/14/2026 20:58 | 100 | 5.88 |
| 08/14/2026 20:58 | 300 | 5.88 |
| 08/14/2026 20:58 | 106 | 5.88 |
| 08/14/2026 20:58 | 14 | 5.88 |
| 08/14/2026 20:58 | 100 | 5.875 |
| 08/14/2026 20:58 | 10 | 5.875 |
| 08/14/2026 20:57 | 100 | 5.875 |
| 08/14/2026 20:57 | 1 | 5.875 |
| 08/14/2026 20:57 | 1 | 5.875 |
| 08/14/2026 20:57 | 1 | 5.875 |
| 08/14/2026 20:57 | 1 | 5.875 |
| 08/14/2026 20:57 | 1 | 5.875 |
| 08/14/2026 20:57 | 17 | 5.875 |
| 08/14/2026 20:57 | 88 | 5.875 |
| 08/14/2026 20:56 | 1 | 5.875 |
| 08/14/2026 20:56 | 51 | 5.875 |
| 08/14/2026 20:56 | 746 | 5.875 |
| 08/14/2026 20:56 | 100 | 5.875 |
| 08/14/2026 20:56 | 99 | 5.875 |
| 08/14/2026 20:56 | 1 | 5.875 |
| 08/14/2026 20:56 | 1 | 5.875 |
| 08/14/2026 20:56 | 100 | 5.87 |
| 08/14/2026 20:56 | 122 | 5.87 |
| 08/14/2026 20:56 | 148 | 5.87 |
| 08/14/2026 20:56 | 100 | 5.87 |
| 08/14/2026 20:56 | 100 | 5.865 |
| 08/14/2026 20:56 | 100 | 5.87 |
| 08/14/2026 20:56 | 300 | 5.87 |
| 08/14/2026 20:56 | 100 | 5.87 |
| 08/14/2026 20:56 | 14 | 5.87 |
| 08/14/2026 20:56 | 100 | 5.87 |
| 08/14/2026 20:56 | 1 | 5.87 |
| 08/14/2026 20:56 | 300 | 5.87 |
| 08/14/2026 20:56 | 100 | 5.87 |
| 08/14/2026 20:56 | 8 | 5.87 |
| 08/14/2026 20:56 | 100 | 5.87 |
| 08/14/2026 20:56 | 1 | 5.87 |
| 08/14/2026 20:56 | 13 | 5.87 |
| 08/14/2026 20:56 | 100 | 5.865 |
| 08/14/2026 20:56 | 23 | 5.865 |
| 08/14/2026 20:56 | 76 | 5.865 |
| 08/14/2026 20:56 | 1 | 5.865 |
| 08/14/2026 20:56 | 19 | 5.865 |
| 08/14/2026 20:56 | 1 | 5.865 |
| 08/14/2026 20:56 | 1 | 5.865 |
| 08/14/2026 20:56 | 1 | 5.865 |
| 08/14/2026 20:55 | 1 | 5.865 |
| 08/14/2026 20:55 | 1 | 5.86 |
| 08/14/2026 20:55 | 1 | 5.865 |
| 08/14/2026 20:55 | 1 | 5.86 |
| 08/14/2026 20:55 | 1 | 5.86 |
| 08/14/2026 20:55 | 1 | 5.86 |
| 08/14/2026 20:55 | 1 | 5.865 |
| 08/14/2026 20:54 | 746 | 5.865 |
| 08/14/2026 20:54 | 98 | 5.865 |
| 08/14/2026 20:54 | 1 | 5.865 |
| 08/14/2026 20:54 | 1 | 5.865 |
| 08/14/2026 20:54 | 53 | 5.865 |
| 08/14/2026 20:54 | 1 | 5.86 |
| 08/14/2026 20:54 | 1 | 5.86 |
| 08/14/2026 20:54 | 1 | 5.86 |
| 08/14/2026 20:54 | 100 | 5.865 |
| 08/14/2026 20:54 | 73 | 5.865 |
| 08/14/2026 20:54 | 1 | 5.865 |
| 08/14/2026 20:54 | 1 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 200 | 5.86 |
| 08/14/2026 20:53 | 200 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.855 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 1500 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 200 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 91 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:52 | 1 | 5.86 |
| 08/14/2026 20:52 | 1 | 5.86 |
| 08/14/2026 20:52 | 1 | 5.865 |
| 08/14/2026 20:52 | 99 | 5.865 |
| 08/14/2026 20:52 | 1 | 5.865 |
| 08/14/2026 20:52 | 1 | 5.86 |
| 08/14/2026 20:52 | 100 | 5.865 |
| 08/14/2026 20:52 | 5 | 5.86 |
| 08/14/2026 20:52 | 100 | 5.86 |
| 08/14/2026 20:52 | 100 | 5.86 |
| 08/14/2026 20:52 | 36 | 5.86 |
| 08/14/2026 20:52 | 51 | 5.86 |
| 08/14/2026 20:52 | 100 | 5.86 |
| 08/14/2026 20:52 | 100 | 5.86 |
| 08/14/2026 20:52 | 1 | 5.85 |
| 08/14/2026 20:52 | 1 | 5.85 |
| 08/14/2026 20:52 | 1 | 5.855 |
| 08/14/2026 20:52 | 24 | 5.855 |
| 08/14/2026 20:52 | 29 | 5.855 |
| 08/14/2026 20:51 | 37 | 5.855 |
| 08/14/2026 20:51 | 100 | 5.855 |
| 08/14/2026 20:51 | 100 | 5.855 |
| 08/14/2026 20:51 | 58 | 5.855 |
| 08/14/2026 20:51 | 34 | 5.855 |
| 08/14/2026 20:51 | 1 | 5.855 |
| 08/14/2026 20:51 | 100 | 5.855 |
| 08/14/2026 20:51 | 30 | 5.855 |
| 08/14/2026 20:51 | 1 | 5.855 |
| 08/14/2026 20:51 | 1 | 5.855 |
| 08/14/2026 20:51 | 26 | 5.855 |
| 08/14/2026 20:51 | 100 | 5.855 |
| 08/14/2026 20:51 | 100 | 5.855 |
| 08/14/2026 20:51 | 100 | 5.855 |
| 08/14/2026 20:51 | 100 | 5.855 |
| 08/14/2026 20:51 | 21 | 5.855 |
| 08/14/2026 20:51 | 746 | 5.855 |
| 08/14/2026 20:51 | 78 | 5.855 |
| 08/14/2026 20:51 | 1 | 5.855 |
| 08/14/2026 20:50 | 21 | 5.855 |
| 08/14/2026 20:50 | 1 | 5.855 |
| 08/14/2026 20:49 | 1 | 5.85 |
| 08/14/2026 20:49 | 44 | 5.855 |
| 08/14/2026 20:49 | 7 | 5.855 |
| 08/14/2026 20:49 | 1 | 5.855 |
| 08/14/2026 20:49 | 1 | 5.855 |
| 08/14/2026 20:49 | 1 | 5.855 |
| 08/14/2026 20:49 | 100 | 5.855 |
| 08/14/2026 20:49 | 100 | 5.855 |
| 08/14/2026 20:49 | 89 | 5.855 |
| 08/14/2026 20:49 | 1 | 5.855 |
| 08/14/2026 20:49 | 746 | 5.855 |
| 08/14/2026 20:49 | 10 | 5.855 |
| 08/14/2026 20:49 | 84 | 5.855 |
| 08/14/2026 20:49 | 1 | 5.855 |
| 08/14/2026 20:49 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 100 | 5.855 |
| 08/14/2026 20:48 | 100 | 5.855 |
| 08/14/2026 20:48 | 100 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:48 | 100 | 5.855 |
| 08/14/2026 20:48 | 1 | 5.855 |
| 08/14/2026 20:47 | 1 | 5.855 |
| 08/14/2026 20:47 | 1 | 5.85 |
| 08/14/2026 20:47 | 100 | 5.86 |
| 08/14/2026 20:47 | 200 | 5.86 |
| 08/14/2026 20:47 | 400 | 5.86 |
| 08/14/2026 20:47 | 300 | 5.86 |
| 08/14/2026 20:47 | 100 | 5.86 |
| 08/14/2026 20:47 | 100 | 5.86 |
| 08/14/2026 20:47 | 200 | 5.86 |
| 08/14/2026 20:47 | 100 | 5.86 |
| 08/14/2026 20:47 | 100 | 5.86 |
| 08/14/2026 20:47 | 99 | 5.865 |
| 08/14/2026 20:47 | 1 | 5.865 |
| 08/14/2026 20:47 | 99 | 5.865 |
| 08/14/2026 20:47 | 1 | 5.865 |
| 08/14/2026 20:47 | 11 | 5.865 |
| 08/14/2026 20:47 | 88 | 5.865 |
| 08/14/2026 20:47 | 1 | 5.865 |
| 08/14/2026 20:47 | 1 | 5.865 |
| 08/14/2026 20:47 | 39 | 5.865 |
| 08/14/2026 20:47 | 11 | 5.865 |
| 08/14/2026 20:46 | 1 | 5.865 |
| 08/14/2026 20:46 | 88 | 5.865 |
| 08/14/2026 20:46 | 1 | 5.87 |
| 08/14/2026 20:46 | 100 | 5.86 |
| 08/14/2026 20:46 | 100 | 5.86 |
| 08/14/2026 20:46 | 200 | 5.86 |
| 08/14/2026 20:46 | 100 | 5.86 |
| 08/14/2026 20:46 | 100 | 5.86 |
| 08/14/2026 20:46 | 200 | 5.86 |
| 08/14/2026 20:46 | 4 | 5.86 |
| 08/14/2026 20:46 | 100 | 5.86 |
| 08/14/2026 20:46 | 96 | 5.86 |
| 08/14/2026 20:46 | 300 | 5.86 |
| 08/14/2026 20:46 | 200 | 5.86 |
| 08/14/2026 20:46 | 37 | 5.86 |
| 08/14/2026 20:46 | 100 | 5.855 |
| 08/14/2026 20:46 | 125 | 5.855 |
| 08/14/2026 20:46 | 100 | 5.855 |
| 08/14/2026 20:46 | 259 | 5.855 |
| 08/14/2026 20:46 | 99 | 5.855 |
| 08/14/2026 20:46 | 1 | 5.855 |
| 08/14/2026 20:46 | 14 | 5.855 |
| 08/14/2026 20:45 | 1 | 5.85 |
| 08/14/2026 20:45 | 100 | 5.855 |
| 08/14/2026 20:45 | 37 | 5.85 |
| 08/14/2026 20:45 | 1 | 5.855 |
| 08/14/2026 20:44 | 1 | 5.855 |
| 08/14/2026 20:44 | 100 | 5.855 |
| 08/14/2026 20:44 | 49 | 5.855 |
| 08/14/2026 20:44 | 51 | 5.855 |
| 08/14/2026 20:44 | 1 | 5.855 |
| 08/14/2026 20:44 | 36 | 5.855 |
| 08/14/2026 20:44 | 13 | 5.855 |
| 08/14/2026 20:44 | 1 | 5.855 |
| 08/14/2026 20:44 | 1 | 5.855 |
| 08/14/2026 20:44 | 86 | 5.855 |
| 08/14/2026 20:44 | 1 | 5.86 |
| 08/14/2026 20:43 | 1 | 5.86 |
| 08/14/2026 20:43 | 1 | 5.86 |
| 08/14/2026 20:43 | 1 | 5.855 |
| 08/14/2026 20:43 | 1 | 5.855 |
| 08/14/2026 20:43 | 200 | 5.85 |
| 08/14/2026 20:43 | 100 | 5.85 |
| 08/14/2026 20:43 | 84 | 5.85 |
| 08/14/2026 20:43 | 100 | 5.85 |
| 08/14/2026 20:43 | 700 | 5.85 |
| 08/14/2026 20:43 | 102 | 5.845 |
| 08/14/2026 20:43 | 290 | 5.845 |
| 08/14/2026 20:43 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 300 | 5.845 |
| 08/14/2026 20:42 | 100 | 5.84 |
| 08/14/2026 20:42 | 34 | 5.84 |
| 08/14/2026 20:42 | 100 | 5.84 |
| 08/14/2026 20:42 | 380 | 5.84 |
| 08/14/2026 20:42 | 200 | 5.84 |
| 08/14/2026 20:42 | 100 | 5.835 |
| 08/14/2026 20:42 | 1 | 5.835 |
| 08/14/2026 20:42 | 1 | 5.835 |
| 08/14/2026 20:42 | 69 | 5.835 |
| 08/14/2026 20:42 | 6 | 5.835 |
| 08/14/2026 20:42 | 26 | 5.84 |
| 08/14/2026 20:42 | 100 | 5.84 |
| 08/14/2026 20:42 | 100 | 5.84 |
| 08/14/2026 20:42 | 99 | 5.84 |
| 08/14/2026 20:42 | 1 | 5.84 |
| 08/14/2026 20:42 | 100 | 5.85 |
| 08/14/2026 20:42 | 80 | 5.85 |
| 08/14/2026 20:42 | 1 | 5.85 |
| 08/14/2026 20:42 | 1 | 5.85 |
| 08/14/2026 20:42 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 12 | 5.85 |
| 08/14/2026 20:41 | 88 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 2 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 2 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 2 | 5.85 |
| 08/14/2026 20:40 | 3 | 5.85 |
| 08/14/2026 20:40 | 4 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 50 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 200 | 5.86 |
| 08/14/2026 20:40 | 200 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 100 | 5.86 |
| 08/14/2026 20:40 | 68 | 5.86 |
| 08/14/2026 20:40 | 32 | 5.86 |
| 08/14/2026 20:39 | 87 | 5.865 |
| 08/14/2026 20:39 | 13 | 5.865 |
| 08/14/2026 20:39 | 81 | 5.865 |
| 08/14/2026 20:39 | 19 | 5.865 |
| 08/14/2026 20:39 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.865 |
| 08/14/2026 20:38 | 1 | 5.86 |
| 08/14/2026 20:37 | 99 | 5.865 |
| 08/14/2026 20:37 | 1 | 5.865 |
| 08/14/2026 20:37 | 53 | 5.865 |
| 08/14/2026 20:37 | 39 | 5.865 |
| 08/14/2026 20:37 | 2 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 2 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 1 | 5.865 |
| 08/14/2026 20:37 | 2 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 4 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 4 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 4 | 5.865 |
| 08/14/2026 20:37 | 3 | 5.865 |
| 08/14/2026 20:37 | 4 | 5.865 |
| 08/14/2026 20:37 | 5 | 5.865 |
| 08/14/2026 20:37 | 4 | 5.865 |
| 08/14/2026 20:37 | 5 | 5.865 |
| 08/14/2026 20:37 | 5 | 5.865 |
| 08/14/2026 20:37 | 4 | 5.865 |
| 08/14/2026 20:37 | 5 | 5.865 |
| 08/14/2026 20:37 | 5 | 5.865 |
| 08/14/2026 20:37 | 5 | 5.865 |
| 08/14/2026 20:37 | 4 | 5.86 |
| 08/14/2026 20:37 | 150 | 5.86 |
| 08/14/2026 20:37 | 100 | 5.86 |
| 08/14/2026 20:37 | 200 | 5.86 |
| 08/14/2026 20:37 | 300 | 5.86 |
| 08/14/2026 20:37 | 38 | 5.86 |
| 08/14/2026 20:37 | 500 | 5.86 |
| 08/14/2026 20:37 | 100 | 5.855 |
| 08/14/2026 20:37 | 5 | 5.855 |
| 08/14/2026 20:37 | 5 | 5.855 |
| 08/14/2026 20:37 | 5 | 5.855 |
| 08/14/2026 20:37 | 4 | 5.855 |
| 08/14/2026 20:37 | 5 | 5.855 |
| 08/14/2026 20:37 | 1 | 5.855 |
| 08/14/2026 20:37 | 1 | 5.855 |
| 08/14/2026 20:36 | 1 | 5.855 |
| 08/14/2026 20:36 | 1 | 5.855 |
| 08/14/2026 20:36 | 1 | 5.855 |
| 08/14/2026 20:36 | 1 | 5.855 |
| 08/14/2026 20:36 | 85 | 5.855 |
| 08/14/2026 20:36 | 1 | 5.855 |
| 08/14/2026 20:35 | 909 | 5.85 |
| 08/14/2026 20:35 | 400 | 5.85 |
| 08/14/2026 20:35 | 100 | 5.85 |
| 08/14/2026 20:35 | 100 | 5.845 |
| 08/14/2026 20:35 | 100 | 5.845 |
| 08/14/2026 20:35 | 20 | 5.85 |
| 08/14/2026 20:35 | 72 | 5.85 |
| 08/14/2026 20:35 | 28 | 5.85 |
| 08/14/2026 20:35 | 10 | 5.85 |
| 08/14/2026 20:35 | 15 | 5.85 |
| 08/14/2026 20:35 | 1 | 5.86 |
| 08/14/2026 20:35 | 11 | 5.85 |
| 08/14/2026 20:35 | 200 | 5.85 |
| 08/14/2026 20:35 | 200 | 5.86 |
| 08/14/2026 20:35 | 86 | 5.86 |
| 08/14/2026 20:35 | 100 | 5.86 |
| 08/14/2026 20:35 | 100 | 5.86 |
| 08/14/2026 20:35 | 10 | 5.86 |
| 08/14/2026 20:35 | 10 | 5.86 |
| 08/14/2026 20:35 | 26 | 5.86 |
| 08/14/2026 20:35 | 10 | 5.86 |
| 08/14/2026 20:35 | 24 | 5.86 |
| 08/14/2026 20:35 | 125 | 5.865 |
| 08/14/2026 20:35 | 100 | 5.865 |
| 08/14/2026 20:35 | 125 | 5.865 |
| 08/14/2026 20:35 | 100 | 5.865 |
| 08/14/2026 20:35 | 200 | 5.865 |
| 08/14/2026 20:35 | 100 | 5.865 |
| 08/14/2026 20:35 | 100 | 5.865 |
| 08/14/2026 20:35 | 6 | 5.865 |
| 08/14/2026 20:35 | 200 | 5.87 |
| 08/14/2026 20:35 | 150 | 5.87 |
| 08/14/2026 20:35 | 149 | 5.87 |
| 08/14/2026 20:35 | 1 | 5.87 |
| 08/14/2026 20:35 | 100 | 5.88 |
| 08/14/2026 20:35 | 100 | 5.88 |
| 08/14/2026 20:35 | 100 | 5.88 |
| 08/14/2026 20:35 | 100 | 5.88 |
| 08/14/2026 20:35 | 1300 | 5.88 |
| 08/14/2026 20:35 | 100 | 5.88 |
| 08/14/2026 20:35 | 26 | 5.88 |
| 08/14/2026 20:35 | 100 | 5.88 |
| 08/14/2026 20:35 | 100 | 5.88 |
| 08/14/2026 20:35 | 2 | 5.88 |
| 08/14/2026 20:35 | 1 | 5.88 |
| 08/14/2026 20:35 | 1 | 5.88 |
| 08/14/2026 20:35 | 1 | 5.88 |
| 08/14/2026 20:35 | 1 | 5.88 |
| 08/14/2026 20:35 | 1 | 5.88 |
| 08/14/2026 20:35 | 1 | 5.88 |
| 08/14/2026 20:35 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 99 | 5.885 |
| 08/14/2026 20:34 | 1 | 5.885 |
| 08/14/2026 20:34 | 61 | 5.885 |
| 08/14/2026 20:34 | 39 | 5.885 |
| 08/14/2026 20:34 | 84 | 5.885 |
| 08/14/2026 20:34 | 16 | 5.885 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:34 | 1 | 5.88 |
| 08/14/2026 20:33 | 1 | 5.88 |
| 08/14/2026 20:33 | 1 | 5.88 |
| 08/14/2026 20:33 | 1 | 5.88 |
| 08/14/2026 20:33 | 1 | 5.88 |
| 08/14/2026 20:33 | 1 | 5.88 |
| 08/14/2026 20:32 | 498 | 5.885 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:32 | 500 | 5.88 |
| 08/14/2026 20:32 | 100 | 5.88 |
| 08/14/2026 20:32 | 99 | 5.88 |
| 08/14/2026 20:32 | 1 | 5.88 |
| 08/14/2026 20:31 | 100 | 5.875 |
| 08/14/2026 20:31 | 1 | 5.875 |
| 08/14/2026 20:31 | 200 | 5.88 |
| 08/14/2026 20:31 | 400 | 5.88 |
| 08/14/2026 20:31 | 52 | 5.88 |
| 08/14/2026 20:31 | 100 | 5.88 |
| 08/14/2026 20:31 | 100 | 5.88 |
| 08/14/2026 20:31 | 100 | 5.88 |
| 08/14/2026 20:31 | 100 | 5.88 |
| 08/14/2026 20:31 | 100 | 5.88 |
| 08/14/2026 20:31 | 1 | 5.88 |
| 08/14/2026 20:31 | 99 | 5.885 |
| 08/14/2026 20:31 | 1 | 5.885 |
| 08/14/2026 20:31 | 48 | 5.885 |
| 08/14/2026 20:31 | 1 | 5.885 |
| 08/14/2026 20:31 | 51 | 5.885 |
| 08/14/2026 20:31 | 1 | 5.885 |
| 08/14/2026 20:31 | 14 | 5.88 |
| 08/14/2026 20:31 | 600 | 5.88 |
| 08/14/2026 20:31 | 100 | 5.88 |
| 08/14/2026 20:31 | 100 | 5.87 |
| 08/14/2026 20:31 | 100 | 5.87 |
| 08/14/2026 20:31 | 100 | 5.87 |
| 08/14/2026 20:31 | 1600 | 5.87 |
| 08/14/2026 20:31 | 100 | 5.87 |
| 08/14/2026 20:31 | 400 | 5.87 |
| 08/14/2026 20:31 | 100 | 5.865 |
| 08/14/2026 20:31 | 89 | 5.865 |
| 08/14/2026 20:31 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 100 | 5.865 |
| 08/14/2026 20:30 | 498 | 5.865 |
| 08/14/2026 20:30 | 283 | 5.865 |
| 08/14/2026 20:30 | 1 | 5.865 |
| 08/14/2026 20:30 | 16 | 5.865 |
| 08/14/2026 20:30 | 94 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 100 | 5.865 |
| 08/14/2026 20:29 | 100 | 5.865 |
| 08/14/2026 20:29 | 100 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.86 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:29 | 1 | 5.86 |
| 08/14/2026 20:29 | 1 | 5.865 |
| 08/14/2026 20:28 | 498 | 5.865 |
| 08/14/2026 20:28 | 99 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 51 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 100 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 98 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 74 | 5.865 |
| 08/14/2026 20:28 | 1 | 5.865 |
| 08/14/2026 20:28 | 100 | 5.865 |
| 08/14/2026 20:28 | 100 | 5.865 |
| 08/14/2026 20:28 | 100 | 5.865 |
| 08/14/2026 20:28 | 125 | 5.865 |
| 08/14/2026 20:28 | 100 | 5.865 |
| 08/14/2026 20:28 | 100 | 5.865 |
| 08/14/2026 20:28 | 200 | 5.865 |
| 08/14/2026 20:28 | 525 | 5.87 |
| 08/14/2026 20:28 | 125 | 5.87 |
| 08/14/2026 20:28 | 250 | 5.87 |
| 08/14/2026 20:28 | 100 | 5.87 |
| 08/14/2026 20:28 | 100 | 5.87 |
| 08/14/2026 20:28 | 100 | 5.87 |
| 08/14/2026 20:28 | 100 | 5.87 |
| 08/14/2026 20:28 | 2898 | 5.87 |
| 08/14/2026 20:28 | 1 | 5.87 |
| 08/14/2026 20:28 | 1 | 5.87 |
| 08/14/2026 20:28 | 1 | 5.87 |
| 08/14/2026 20:28 | 1 | 5.87 |
| 08/14/2026 20:28 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:27 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 100 | 5.875 |
| 08/14/2026 20:26 | 100 | 5.875 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:26 | 1 | 5.87 |
| 08/14/2026 20:25 | 1 | 5.87 |
| 08/14/2026 20:25 | 1 | 5.87 |
| 08/14/2026 20:25 | 1 | 5.87 |
| 08/14/2026 20:25 | 1 | 5.87 |
| 08/14/2026 20:25 | 1 | 5.87 |
| 08/14/2026 20:25 | 1 | 5.87 |
| 08/14/2026 20:25 | 100 | 5.875 |
| 08/14/2026 20:25 | 498 | 5.875 |
| 08/14/2026 20:25 | 97 | 5.875 |
| 08/14/2026 20:25 | 1 | 5.875 |
| 08/14/2026 20:25 | 1 | 5.875 |
| 08/14/2026 20:25 | 1 | 5.875 |
| 08/14/2026 20:25 | 1 | 5.875 |
| 08/14/2026 20:25 | 1 | 5.875 |
| 08/14/2026 20:25 | 1 | 5.875 |
| 08/14/2026 20:25 | 94 | 5.875 |
| 08/14/2026 20:25 | 1 | 5.875 |
| 08/14/2026 20:24 | 50 | 5.875 |
| 08/14/2026 20:24 | 1 | 5.875 |
| 08/14/2026 20:24 | 1 | 5.875 |
| 08/14/2026 20:24 | 1 | 5.875 |
| 08/14/2026 20:24 | 52 | 5.87 |
| 08/14/2026 20:24 | 300 | 5.88 |
| 08/14/2026 20:24 | 1700 | 5.88 |
| 08/14/2026 20:24 | 100 | 5.88 |
| 08/14/2026 20:24 | 26 | 5.88 |
| 08/14/2026 20:24 | 100 | 5.88 |
| 08/14/2026 20:24 | 100 | 5.88 |
| 08/14/2026 20:24 | 2000 | 5.88 |
| 08/14/2026 20:24 | 100 | 5.88 |
| 08/14/2026 20:24 | 100 | 5.88 |
| 08/14/2026 20:24 | 499 | 5.88 |
| 08/14/2026 20:24 | 1 | 5.88 |
| 08/14/2026 20:24 | 99 | 5.885 |
| 08/14/2026 20:24 | 1 | 5.885 |
| 08/14/2026 20:23 | 100 | 5.885 |
| 08/14/2026 20:23 | 100 | 5.88 |
| 08/14/2026 20:23 | 300 | 5.88 |
| 08/14/2026 20:23 | 1272 | 5.88 |
| 08/14/2026 20:23 | 1 | 5.875 |
| 08/14/2026 20:23 | 100 | 5.875 |
| 08/14/2026 20:23 | 328 | 5.88 |
| 08/14/2026 20:23 | 400 | 5.88 |
| 08/14/2026 20:23 | 69 | 5.88 |
| 08/14/2026 20:23 | 42 | 5.88 |
| 08/14/2026 20:23 | 159 | 5.88 |
| 08/14/2026 20:23 | 1 | 5.88 |
| 08/14/2026 20:22 | 1 | 5.875 |
| 08/14/2026 20:22 | 100 | 5.87 |
| 08/14/2026 20:22 | 37 | 5.87 |
| 08/14/2026 20:22 | 100 | 5.87 |
| 08/14/2026 20:22 | 400 | 5.87 |
| 08/14/2026 20:22 | 400 | 5.87 |
| 08/14/2026 20:22 | 160 | 5.87 |
| 08/14/2026 20:22 | 5 | 5.87 |
| 08/14/2026 20:22 | 14 | 5.87 |
| 08/14/2026 20:22 | 10 | 5.87 |
| 08/14/2026 20:22 | 100 | 5.865 |
| 08/14/2026 20:22 | 1 | 5.865 |
| 08/14/2026 20:22 | 48 | 5.865 |
| 08/14/2026 20:22 | 1 | 5.865 |
| 08/14/2026 20:22 | 1 | 5.865 |
| 08/14/2026 20:22 | 262 | 5.865 |
| 08/14/2026 20:22 | 100 | 5.86 |
| 08/14/2026 20:22 | 100 | 5.86 |
| 08/14/2026 20:22 | 1000 | 5.86 |
| 08/14/2026 20:22 | 400 | 5.86 |
| 08/14/2026 20:22 | 160 | 5.86 |
| 08/14/2026 20:22 | 100 | 5.86 |
| 08/14/2026 20:22 | 100 | 5.86 |
| 08/14/2026 20:22 | 100 | 5.86 |
| 08/14/2026 20:22 | 100 | 5.86 |
| 08/14/2026 20:22 | 100 | 5.86 |
| 08/14/2026 20:22 | 126 | 5.86 |
| 08/14/2026 20:22 | 274 | 5.86 |
| 08/14/2026 20:22 | 100 | 5.86 |
| 08/14/2026 20:22 | 160 | 5.86 |
| 08/14/2026 20:22 | 1300 | 5.86 |
| 08/14/2026 20:22 | 14 | 5.86 |
| 08/14/2026 20:22 | 1400 | 5.85 |
| 08/14/2026 20:22 | 100 | 5.85 |
| 08/14/2026 20:22 | 1940 | 5.85 |
| 08/14/2026 20:22 | 400 | 5.85 |
| 08/14/2026 20:22 | 100 | 5.845 |
| 08/14/2026 20:22 | 1 | 5.845 |
| 08/14/2026 20:22 | 1 | 5.845 |
| 08/14/2026 20:22 | 1 | 5.845 |
| 08/14/2026 20:21 | 100 | 5.845 |
| 08/14/2026 20:21 | 84 | 5.845 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 400 | 5.85 |
| 08/14/2026 20:21 | 7600 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 99 | 5.85 |
| 08/14/2026 20:21 | 1 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.855 |
| 08/14/2026 20:21 | 400 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.845 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 300 | 5.85 |
| 08/14/2026 20:21 | 300 | 5.85 |
| 08/14/2026 20:21 | 1000 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.85 |
| 08/14/2026 20:21 | 14 | 5.85 |
| 08/14/2026 20:21 | 10 | 5.85 |
| 08/14/2026 20:21 | 5 | 5.85 |
| 08/14/2026 20:21 | 600 | 5.85 |
| 08/14/2026 20:21 | 100 | 5.84 |
| 08/14/2026 20:21 | 171 | 5.84 |
| 08/14/2026 20:21 | 14 | 5.84 |
| 08/14/2026 20:21 | 10 | 5.84 |
| 08/14/2026 20:21 | 40 | 5.84 |
| 08/14/2026 20:21 | 400 | 5.84 |
| 08/14/2026 20:21 | 118 | 5.84 |
| 08/14/2026 20:21 | 34 | 5.835 |
| 08/14/2026 20:21 | 1 | 5.835 |
| 08/14/2026 20:21 | 39 | 5.835 |
| 08/14/2026 20:20 | 178 | 5.835 |
| 08/14/2026 20:20 | 728 | 5.84 |
| 08/14/2026 20:20 | 300 | 5.835 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 498 | 5.835 |
| 08/14/2026 20:20 | 351 | 5.835 |
| 08/14/2026 20:20 | 74 | 5.835 |
| 08/14/2026 20:20 | 119 | 5.835 |
| 08/14/2026 20:20 | 181 | 5.835 |
| 08/14/2026 20:20 | 754 | 5.84 |
| 08/14/2026 20:20 | 14 | 5.84 |
| 08/14/2026 20:20 | 884 | 5.84 |
| 08/14/2026 20:20 | 300 | 5.835 |
| 08/14/2026 20:20 | 498 | 5.835 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 35 | 5.835 |
| 08/14/2026 20:20 | 463 | 5.835 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 256 | 5.835 |
| 08/14/2026 20:20 | 416 | 5.84 |
| 08/14/2026 20:20 | 200 | 5.84 |
| 08/14/2026 20:20 | 100 | 5.84 |
| 08/14/2026 20:20 | 198 | 5.84 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 498 | 5.835 |
| 08/14/2026 20:20 | 300 | 5.835 |
| 08/14/2026 20:20 | 1 | 5.83 |
| 08/14/2026 20:20 | 302 | 5.84 |
| 08/14/2026 20:20 | 798 | 5.84 |
| 08/14/2026 20:20 | 498 | 5.835 |
| 08/14/2026 20:20 | 285 | 5.835 |
| 08/14/2026 20:20 | 300 | 5.835 |
| 08/14/2026 20:20 | 502 | 5.84 |
| 08/14/2026 20:20 | 100 | 5.84 |
| 08/14/2026 20:20 | 100 | 5.84 |
| 08/14/2026 20:20 | 101 | 5.84 |
| 08/14/2026 20:20 | 498 | 5.835 |
| 08/14/2026 20:20 | 300 | 5.835 |
| 08/14/2026 20:20 | 184 | 5.835 |
| 08/14/2026 20:20 | 192 | 5.835 |
| 08/14/2026 20:20 | 1 | 5.84 |
| 08/14/2026 20:20 | 504 | 5.84 |
| 08/14/2026 20:20 | 100 | 5.84 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 498 | 5.835 |
| 08/14/2026 20:20 | 300 | 5.835 |
| 08/14/2026 20:20 | 100 | 5.835 |
| 08/14/2026 20:20 | 743 | 5.84 |
| 08/14/2026 20:20 | 100 | 5.84 |
| 08/14/2026 20:20 | 500 | 5.84 |
| 08/14/2026 20:20 | 1300 | 5.84 |
| 08/14/2026 20:20 | 800 | 5.84 |
| 08/14/2026 20:20 | 498 | 5.835 |
| 08/14/2026 20:20 | 300 | 5.835 |
| 08/14/2026 20:20 | 99 | 5.835 |
| 08/14/2026 20:20 | 1 | 5.835 |
| 08/14/2026 20:20 | 200 | 5.83 |
| 08/14/2026 20:20 | 200 | 5.83 |
| 08/14/2026 20:20 | 36 | 5.83 |
| 08/14/2026 20:20 | 100 | 5.83 |
| 08/14/2026 20:20 | 100 | 5.83 |
| 08/14/2026 20:20 | 100 | 5.83 |
| 08/14/2026 20:20 | 100 | 5.83 |
| 08/14/2026 20:20 | 39 | 5.83 |
| 08/14/2026 20:20 | 300 | 5.83 |
| 08/14/2026 20:20 | 36 | 5.83 |
| 08/14/2026 20:20 | 578 | 5.83 |
| 08/14/2026 20:20 | 322 | 5.83 |
| 08/14/2026 20:20 | 47 | 5.83 |
| 08/14/2026 20:20 | 200 | 5.83 |
| 08/14/2026 20:20 | 500 | 5.83 |
| 08/14/2026 20:20 | 10 | 5.83 |
| 08/14/2026 20:20 | 300 | 5.825 |
| 08/14/2026 20:20 | 197 | 5.825 |
| 08/14/2026 20:20 | 103 | 5.825 |
| 08/14/2026 20:20 | 67 | 5.825 |
| 08/14/2026 20:20 | 256 | 5.825 |
| 08/14/2026 20:20 | 1 | 5.825 |
| 08/14/2026 20:19 | 100 | 5.825 |
| 08/14/2026 20:19 | 100 | 5.825 |
| 08/14/2026 20:19 | 54 | 5.825 |
| 08/14/2026 20:19 | 46 | 5.825 |
| 08/14/2026 20:19 | 100 | 5.825 |
| 08/14/2026 20:19 | 100 | 5.825 |
| 08/14/2026 20:19 | 14 | 5.825 |
| 08/14/2026 20:19 | 498 | 5.825 |
| 08/14/2026 20:18 | 2 | 5.82 |
| 08/14/2026 20:18 | 1 | 5.82 |
| 08/14/2026 20:18 | 808 | 5.82 |
| 08/14/2026 20:18 | 41 | 5.82 |
| 08/14/2026 20:18 | 100 | 5.82 |
| 08/14/2026 20:18 | 100 | 5.82 |
| 08/14/2026 20:18 | 100 | 5.82 |
| 08/14/2026 20:18 | 5 | 5.82 |
| 08/14/2026 20:18 | 1 | 5.82 |
| 08/14/2026 20:18 | 300 | 5.82 |
| 08/14/2026 20:18 | 281 | 5.82 |
| 08/14/2026 20:18 | 600 | 5.82 |
| 08/14/2026 20:18 | 100 | 5.825 |
| 08/14/2026 20:18 | 1 | 5.825 |
| 08/14/2026 20:18 | 1 | 5.825 |
| 08/14/2026 20:18 | 125 | 5.825 |
| 08/14/2026 20:18 | 100 | 5.825 |
| 08/14/2026 20:18 | 38 | 5.825 |
| 08/14/2026 20:18 | 125 | 5.825 |
| 08/14/2026 20:18 | 25 | 5.825 |
| 08/14/2026 20:18 | 100 | 5.825 |
| 08/14/2026 20:17 | 1 | 5.82 |
| 08/14/2026 20:17 | 1 | 5.82 |
| 08/14/2026 20:17 | 1 | 5.82 |
| 08/14/2026 20:17 | 1 | 5.82 |
| 08/14/2026 20:17 | 100 | 5.825 |
| 08/14/2026 20:17 | 98 | 5.825 |
| 08/14/2026 20:17 | 1 | 5.825 |
| 08/14/2026 20:17 | 1 | 5.825 |
| 08/14/2026 20:17 | 1 | 5.825 |
| 08/14/2026 20:17 | 1 | 5.82 |
| 08/14/2026 20:17 | 1 | 5.82 |
| 08/14/2026 20:17 | 100 | 5.825 |
| 08/14/2026 20:17 | 1 | 5.82 |
| 08/14/2026 20:16 | 1 | 5.82 |
| 08/14/2026 20:16 | 1 | 5.82 |
| 08/14/2026 20:16 | 100 | 5.825 |
| 08/14/2026 20:16 | 300 | 5.825 |
| 08/14/2026 20:16 | 100 | 5.825 |
| 08/14/2026 20:16 | 99 | 5.825 |
| 08/14/2026 20:16 | 1 | 5.825 |
| 08/14/2026 20:16 | 1 | 5.82 |
| 08/14/2026 20:16 | 1 | 5.82 |
| 08/14/2026 20:16 | 300 | 5.825 |
| 08/14/2026 20:16 | 300 | 5.82 |
| 08/14/2026 20:16 | 1700 | 5.83 |
| 08/14/2026 20:16 | 100 | 5.83 |
| 08/14/2026 20:16 | 96 | 5.83 |
| 08/14/2026 20:16 | 26 | 5.83 |
| 08/14/2026 20:16 | 341 | 5.83 |
| 08/14/2026 20:16 | 9056 | 5.83 |
| 08/14/2026 20:16 | 600 | 5.83 |
| 08/14/2026 20:16 | 1 | 5.83 |
| 08/14/2026 20:16 | 1 | 5.83 |
| 08/14/2026 20:16 | 108 | 5.835 |
| 08/14/2026 20:16 | 100 | 5.835 |
| 08/14/2026 20:16 | 1 | 5.835 |
| 08/14/2026 20:16 | 100 | 5.835 |
| 08/14/2026 20:16 | 1 | 5.83 |
| 08/14/2026 20:16 | 100 | 5.835 |
| 08/14/2026 20:16 | 52 | 5.84 |
| 08/14/2026 20:16 | 400 | 5.84 |
| 08/14/2026 20:16 | 100 | 5.84 |
| 08/14/2026 20:16 | 200 | 5.84 |
| 08/14/2026 20:16 | 3 | 5.84 |
| 08/14/2026 20:16 | 400 | 5.85 |
| 08/14/2026 20:16 | 28 | 5.85 |
| 08/14/2026 20:16 | 200 | 5.85 |
| 08/14/2026 20:16 | 63 | 5.85 |
| 08/14/2026 20:16 | 170 | 5.85 |
| 08/14/2026 20:16 | 100 | 5.85 |
| 08/14/2026 20:16 | 300 | 5.85 |
| 08/14/2026 20:16 | 91 | 5.85 |
| 08/14/2026 20:16 | 33 | 5.85 |
| 08/14/2026 20:16 | 100 | 5.85 |
| 08/14/2026 20:16 | 100 | 5.85 |
| 08/14/2026 20:16 | 1908 | 5.85 |
| 08/14/2026 20:16 | 500 | 5.85 |
| 08/14/2026 20:16 | 300 | 5.85 |
| 08/14/2026 20:16 | 498 | 5.845 |
| 08/14/2026 20:16 | 100 | 5.845 |
| 08/14/2026 20:16 | 100 | 5.845 |
| 08/14/2026 20:16 | 100 | 5.845 |
| 08/14/2026 20:16 | 100 | 5.845 |
| 08/14/2026 20:16 | 38 | 5.845 |
| 08/14/2026 20:16 | 38 | 5.845 |
| 08/14/2026 20:16 | 244 | 5.845 |
| 08/14/2026 20:16 | 99 | 5.845 |
| 08/14/2026 20:16 | 25 | 5.845 |
| 08/14/2026 20:16 | 100 | 5.845 |
| 08/14/2026 20:16 | 100 | 5.845 |
| 08/14/2026 20:16 | 1 | 5.845 |
| 08/14/2026 20:15 | 1 | 5.84 |
| 08/14/2026 20:15 | 1 | 5.84 |
| 08/14/2026 20:15 | 1 | 5.84 |
| 08/14/2026 20:15 | 5 | 5.85 |
| 08/14/2026 20:15 | 95 | 5.85 |
| 08/14/2026 20:15 | 5 | 5.85 |
| 08/14/2026 20:15 | 85 | 5.85 |
| 08/14/2026 20:15 | 50 | 5.85 |
| 08/14/2026 20:15 | 863 | 5.85 |
| 08/14/2026 20:15 | 137 | 5.85 |
| 08/14/2026 20:15 | 500 | 5.85 |
| 08/14/2026 20:15 | 9641 | 5.85 |
| 08/14/2026 20:15 | 359 | 5.85 |
| 08/14/2026 20:15 | 100 | 5.855 |
| 08/14/2026 20:15 | 100 | 5.855 |
| 08/14/2026 20:15 | 40 | 5.86 |
| 08/14/2026 20:15 | 3 | 5.86 |
| 08/14/2026 20:15 | 2 | 5.86 |
| 08/14/2026 20:15 | 5 | 5.86 |
| 08/14/2026 20:15 | 10 | 5.86 |
| 08/14/2026 20:15 | 200 | 5.86 |
| 08/14/2026 20:15 | 5 | 5.86 |
| 08/14/2026 20:15 | 100 | 5.86 |
| 08/14/2026 20:15 | 300 | 5.87 |
| 08/14/2026 20:15 | 500 | 5.87 |
| 08/14/2026 20:15 | 125 | 5.87 |
| 08/14/2026 20:15 | 125 | 5.87 |
| 08/14/2026 20:15 | 100 | 5.87 |
| 08/14/2026 20:15 | 100 | 5.87 |
| 08/14/2026 20:15 | 250 | 5.87 |
| 08/14/2026 20:15 | 300 | 5.87 |
| 08/14/2026 20:15 | 800 | 5.87 |
| 08/14/2026 20:15 | 100 | 5.87 |
| 08/14/2026 20:15 | 100 | 5.87 |
| 08/14/2026 20:15 | 100 | 5.88 |
| 08/14/2026 20:15 | 620 | 5.88 |
| 08/14/2026 20:15 | 54 | 5.88 |
| 08/14/2026 20:15 | 100 | 5.88 |
| 08/14/2026 20:15 | 100 | 5.88 |
| 08/14/2026 20:15 | 100 | 5.88 |
| 08/14/2026 20:15 | 100 | 5.88 |
| 08/14/2026 20:15 | 7 | 5.88 |
| 08/14/2026 20:15 | 700 | 5.88 |
| 08/14/2026 20:15 | 300 | 5.88 |
| 08/14/2026 20:15 | 1307 | 5.88 |
| 08/14/2026 20:15 | 100 | 5.885 |
| 08/14/2026 20:15 | 1 | 5.89 |
| 08/14/2026 20:15 | 195 | 5.89 |
| 08/14/2026 20:15 | 5 | 5.89 |
| 08/14/2026 20:15 | 5 | 5.89 |
| 08/14/2026 20:15 | 10 | 5.89 |
| 08/14/2026 20:15 | 10 | 5.89 |
| 08/14/2026 20:15 | 200 | 5.89 |
| 08/14/2026 20:15 | 101 | 5.89 |
| 08/14/2026 20:15 | 1100 | 5.90 |
| 08/14/2026 20:15 | 140 | 5.89 |
| 08/14/2026 20:15 | 500 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 300 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 500 | 5.90 |
| 08/14/2026 20:15 | 40 | 5.90 |
| 08/14/2026 20:15 | 100 | 5.90 |
| 08/14/2026 20:15 | 299 | 5.90 |
| 08/14/2026 20:15 | 160 | 5.90 |
| 08/14/2026 20:15 | 100 | 5.905 |
| 08/14/2026 20:15 | 400 | 5.905 |
| 08/14/2026 20:15 | 300 | 5.90 |
| 08/14/2026 20:15 | 300 | 5.90 |
| 08/14/2026 20:15 | 200 | 5.90 |
| 08/14/2026 20:15 | 1000 | 5.90 |
| 08/14/2026 20:15 | 200 | 5.90 |
| 08/14/2026 20:15 | 42 | 5.90 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 12 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 10 | 5.89 |
| 08/14/2026 20:15 | 34 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 35 | 5.89 |
| 08/14/2026 20:15 | 7 | 5.89 |
| 08/14/2026 20:15 | 84 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 1200 | 5.89 |
| 08/14/2026 20:15 | 1823 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 100 | 5.89 |
| 08/14/2026 20:15 | 2 | 5.89 |
| 08/14/2026 20:15 | 400 | 5.885 |
| 08/14/2026 20:15 | 100 | 5.885 |
| 08/14/2026 20:15 | 100 | 5.885 |
| 08/14/2026 20:15 | 44 | 5.885 |
| 08/14/2026 20:15 | 9 | 5.885 |
| 08/14/2026 20:15 | 10 | 5.885 |
| 08/14/2026 20:15 | 10 | 5.885 |
| 08/14/2026 20:15 | 9 | 5.885 |
| 08/14/2026 20:15 | 10 | 5.885 |
| 08/14/2026 20:15 | 9 | 5.885 |
| 08/14/2026 20:15 | 24 | 5.885 |
| 08/14/2026 20:15 | 24 | 5.885 |
| 08/14/2026 20:15 | 38 | 5.885 |
| 08/14/2026 20:15 | 38 | 5.885 |
| 08/14/2026 20:15 | 50 | 5.885 |
| 08/14/2026 20:15 | 75 | 5.885 |
| 08/14/2026 20:15 | 25 | 5.885 |
| 08/14/2026 20:15 | 100 | 5.885 |
| 08/14/2026 20:15 | 100 | 5.885 |
| 08/14/2026 20:15 | 269 | 5.885 |
| 08/14/2026 20:15 | 500 | 5.885 |
| 08/14/2026 20:15 | 300 | 5.885 |
| 08/14/2026 20:15 | 1 | 5.88 |
| 08/14/2026 20:15 | 1 | 5.88 |
| 08/14/2026 20:15 | 1 | 5.88 |
| 08/14/2026 20:15 | 1 | 5.88 |
| 08/14/2026 20:15 | 1 | 5.88 |
| 08/14/2026 20:15 | 1 | 5.88 |
| 08/14/2026 20:15 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:14 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:13 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 100 | 5.885 |
| 08/14/2026 20:12 | 100 | 5.885 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:12 | 1 | 5.88 |
| 08/14/2026 20:12 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 18 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 2 | 5.88 |
| 08/14/2026 20:11 | 1 | 5.88 |
| 08/14/2026 20:10 | 46 | 5.88 |
| 08/14/2026 20:10 | 100 | 5.88 |
| 08/14/2026 20:10 | 354 | 5.88 |
| 08/14/2026 20:10 | 1 | 5.88 |
| 08/14/2026 20:10 | 1 | 5.88 |
| 08/14/2026 20:10 | 1 | 5.88 |
| 08/14/2026 20:10 | 1 | 5.88 |
| 08/14/2026 20:10 | 103 | 5.88 |
| 08/14/2026 20:10 | 600 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 100 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 3 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 3 | 5.88 |
| 08/14/2026 20:09 | 3 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 2 | 5.88 |
| 08/14/2026 20:09 | 3 | 5.88 |
| 08/14/2026 20:09 | 3 | 5.88 |
| 08/14/2026 20:09 | 1 | 5.88 |
| 08/14/2026 20:09 | 55 | 5.89 |
| 08/14/2026 20:09 | 100 | 5.89 |
| 08/14/2026 20:09 | 2 | 5.89 |
| 08/14/2026 20:09 | 1 | 5.89 |
| 08/14/2026 20:09 | 141 | 5.89 |
| 08/14/2026 20:09 | 500 | 5.89 |
| 08/14/2026 20:09 | 1 | 5.89 |
| 08/14/2026 20:09 | 400 | 5.89 |
| 08/14/2026 20:09 | 100 | 5.89 |
| 08/14/2026 20:09 | 500 | 5.89 |
| 08/14/2026 20:09 | 7 | 5.89 |
| 08/14/2026 20:09 | 3 | 5.89 |
| 08/14/2026 20:09 | 8 | 5.89 |
| 08/14/2026 20:09 | 292 | 5.89 |
| 08/14/2026 20:09 | 300 | 5.89 |
| 08/14/2026 20:09 | 12 | 5.89 |
| 08/14/2026 20:09 | 5 | 5.89 |
| 08/14/2026 20:09 | 1591 | 5.89 |
| 08/14/2026 20:09 | 100 | 5.89 |
| 08/14/2026 20:09 | 700 | 5.89 |
| 08/14/2026 20:09 | 100 | 5.89 |
| 08/14/2026 20:09 | 57 | 5.89 |
| 08/14/2026 20:09 | 800 | 5.89 |
| 08/14/2026 20:09 | 26 | 5.89 |
| 08/14/2026 20:09 | 10 | 5.89 |
| 08/14/2026 20:09 | 100 | 5.89 |
| 08/14/2026 20:09 | 100 | 5.89 |
| 08/14/2026 20:09 | 7 | 5.89 |
| 08/14/2026 20:09 | 9 | 5.89 |
| 08/14/2026 20:07 | 100 | 5.895 |
| 08/14/2026 20:07 | 100 | 5.895 |
| 08/14/2026 20:07 | 100 | 5.895 |
| 08/14/2026 20:07 | 28 | 5.895 |
| 08/14/2026 20:05 | 100 | 5.895 |
| 08/14/2026 20:05 | 100 | 5.895 |
| 08/14/2026 20:02 | 100 | 5.895 |
| 08/14/2026 20:02 | 100 | 5.895 |
| 08/14/2026 20:00 | 100 | 5.895 |
| 08/14/2026 20:00 | 100 | 5.895 |
| 08/14/2026 20:00 | 100 | 5.895 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:58 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 99 | 5.895 |
| 08/14/2026 19:57 | 1 | 5.895 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:57 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:56 | 1 | 5.89 |
| 08/14/2026 19:55 | 100 | 5.89 |
| 08/14/2026 19:55 | 100 | 5.89 |
| 08/14/2026 19:55 | 26 | 5.89 |
| 08/14/2026 19:55 | 59 | 5.89 |
| 08/14/2026 19:55 | 100 | 5.89 |
| 08/14/2026 19:55 | 700 | 5.89 |
| 08/14/2026 19:55 | 1801 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:55 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 93 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 97 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 100 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 96 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.895 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:54 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 1 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 2 | 5.89 |
| 08/14/2026 19:53 | 3 | 5.89 |
| 08/14/2026 19:52 | 200 | 5.89 |
| 08/14/2026 19:52 | 200 | 5.89 |
| 08/14/2026 19:52 | 2 | 5.89 |
| 08/14/2026 19:52 | 2 | 5.89 |
| 08/14/2026 19:52 | 2 | 5.89 |
| 08/14/2026 19:52 | 2 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 68 | 5.89 |
| 08/14/2026 19:51 | 31 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 3 | 5.89 |
| 08/14/2026 19:51 | 2 | 5.89 |
| 08/14/2026 19:51 | 100 | 5.895 |
| 08/14/2026 19:51 | 40 | 5.90 |
| 08/14/2026 19:51 | 1200 | 5.90 |
| 08/14/2026 19:51 | 100 | 5.90 |
| 08/14/2026 19:51 | 89 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 2 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 97 | 5.905 |
| 08/14/2026 19:51 | 3 | 5.905 |
| 08/14/2026 19:51 | 2 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 3 | 5.90 |
| 08/14/2026 19:51 | 2 | 5.90 |
| 08/14/2026 19:51 | 100 | 5.905 |
| 08/14/2026 19:51 | 18 | 5.91 |
| 08/14/2026 19:51 | 182 | 5.91 |
| 08/14/2026 19:51 | 100 | 5.91 |
| 08/14/2026 19:51 | 99 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 24 | 5.91 |
| 08/14/2026 19:51 | 100 | 5.91 |
| 08/14/2026 19:51 | 100 | 5.91 |
| 08/14/2026 19:51 | 276 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 97 | 5.91 |
| 08/14/2026 19:51 | 93 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 100 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 2 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:51 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 60 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 100 | 5.915 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 95 | 5.915 |
| 08/14/2026 19:49 | 1 | 5.915 |
| 08/14/2026 19:49 | 1 | 5.915 |
| 08/14/2026 19:49 | 1 | 5.915 |
| 08/14/2026 19:49 | 1 | 5.915 |
| 08/14/2026 19:49 | 1 | 5.915 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:49 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 95 | 5.915 |
| 08/14/2026 19:48 | 1 | 5.915 |
| 08/14/2026 19:48 | 1 | 5.915 |
| 08/14/2026 19:48 | 1 | 5.915 |
| 08/14/2026 19:48 | 1 | 5.915 |
| 08/14/2026 19:48 | 1 | 5.915 |
| 08/14/2026 19:48 | 1 | 5.915 |
| 08/14/2026 19:48 | 1 | 5.915 |
| 08/14/2026 19:48 | 98 | 5.915 |
| 08/14/2026 19:48 | 100 | 5.915 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:48 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:47 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:46 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 1 | 5.91 |
| 08/14/2026 19:45 | 100 | 5.915 |
| 08/14/2026 19:44 | 60 | 5.915 |
| 08/14/2026 19:44 | 37 | 5.915 |
| 08/14/2026 19:44 | 1 | 5.915 |
| 08/14/2026 19:44 | 1 | 5.915 |
| 08/14/2026 19:44 | 1 | 5.915 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 18 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:44 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:43 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 1 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 2 | 5.91 |
| 08/14/2026 19:42 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 130 | 5.91 |
| 08/14/2026 19:41 | 160 | 5.91 |
| 08/14/2026 19:41 | 10 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 272 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 2 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 4 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 4 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 4 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 4 | 5.91 |
| 08/14/2026 19:41 | 4 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:41 | 4 | 5.91 |
| 08/14/2026 19:41 | 3 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 5 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 4 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 3 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 2 | 5.91 |
| 08/14/2026 19:40 | 1 | 5.92 |
| 08/14/2026 19:40 | 100 | 5.92 |
| 08/14/2026 19:40 | 64 | 5.92 |
| 08/14/2026 19:40 | 100 | 5.92 |
| 08/14/2026 19:40 | 33 | 5.92 |
| 08/14/2026 19:39 | 146 | 5.92 |
| 08/14/2026 19:39 | 161 | 5.92 |
| 08/14/2026 19:39 | 6 | 5.92 |
| 08/14/2026 19:39 | 94 | 5.92 |
| 08/14/2026 19:39 | 700 | 5.92 |
| 08/14/2026 19:39 | 100 | 5.92 |
| 08/14/2026 19:39 | 91 | 5.92 |
| 08/14/2026 19:38 | 38 | 5.925 |
| 08/14/2026 19:38 | 48 | 5.925 |
| 08/14/2026 19:38 | 14 | 5.925 |
| 08/14/2026 19:37 | 86 | 5.925 |
| 08/14/2026 19:37 | 14 | 5.925 |
| 08/14/2026 19:37 | 63 | 5.925 |
| 08/14/2026 19:37 | 25 | 5.925 |
| 08/14/2026 19:37 | 12 | 5.925 |
| 08/14/2026 19:36 | 63 | 5.925 |
| 08/14/2026 19:36 | 15 | 5.925 |
| 08/14/2026 19:36 | 22 | 5.925 |
| 08/14/2026 19:35 | 57 | 5.925 |
| 08/14/2026 19:35 | 16 | 5.925 |
| 08/14/2026 19:35 | 27 | 5.925 |
| 08/14/2026 19:33 | 62 | 5.925 |
| 08/14/2026 19:33 | 16 | 5.925 |
| 08/14/2026 19:33 | 22 | 5.925 |
| 08/14/2026 19:33 | 87 | 5.925 |
| 08/14/2026 19:33 | 13 | 5.925 |
| 08/14/2026 19:32 | 38 | 5.925 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:32 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:31 | 1 | 5.92 |
| 08/14/2026 19:30 | 1 | 5.92 |
| 08/14/2026 19:30 | 1 | 5.92 |
| 08/14/2026 19:30 | 1 | 5.92 |
| 08/14/2026 19:30 | 1 | 5.92 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 26 | 5.92 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 100 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 62 | 5.925 |
| 08/14/2026 19:30 | 100 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:30 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 100 | 5.92 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 2 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 2 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 2 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 2 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:29 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 2 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:28 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 100 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 2 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 2 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 100 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 2 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 82 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 100 | 5.925 |
| 08/14/2026 19:27 | 100 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.93 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 3 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:27 | 1 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 3 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 3 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 3 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 182 | 5.925 |
| 08/14/2026 19:26 | 203 | 5.925 |
| 08/14/2026 19:26 | 181 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 3 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.93 |
| 08/14/2026 19:26 | 1 | 5.93 |
| 08/14/2026 19:26 | 40 | 5.925 |
| 08/14/2026 19:26 | 74 | 5.925 |
| 08/14/2026 19:26 | 1 | 5.93 |
| 08/14/2026 19:26 | 1 | 5.93 |
| 08/14/2026 19:26 | 1 | 5.93 |
| 08/14/2026 19:26 | 1 | 5.93 |
| 08/14/2026 19:26 | 1 | 5.925 |
| 08/14/2026 19:26 | 100 | 5.93 |
| 08/14/2026 19:26 | 260 | 5.93 |
| 08/14/2026 19:26 | 100 | 5.93 |
| 08/14/2026 19:26 | 32 | 5.93 |
| 08/14/2026 19:26 | 3078 | 5.93 |
| 08/14/2026 19:26 | 1981 | 5.93 |
| 08/14/2026 19:26 | 580 | 5.93 |
| 08/14/2026 19:26 | 30 | 5.935 |
| 08/14/2026 19:26 | 40 | 5.935 |
| 08/14/2026 19:26 | 4 | 5.935 |
| 08/14/2026 19:26 | 2 | 5.935 |
| 08/14/2026 19:26 | 1 | 5.935 |
| 08/14/2026 19:26 | 1 | 5.935 |
| 08/14/2026 19:26 | 1 | 5.935 |
| 08/14/2026 19:26 | 2 | 5.935 |
| 08/14/2026 19:26 | 1 | 5.935 |
| 08/14/2026 19:26 | 1 | 5.935 |
| 08/14/2026 19:26 | 1 | 5.935 |
| 08/14/2026 19:26 | 15 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 9 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 2 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 2 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 2 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 2 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.935 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 2 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 2 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 2 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 2 | 5.93 |
| 08/14/2026 19:25 | 100 | 5.93 |
| 08/14/2026 19:25 | 100 | 5.93 |
| 08/14/2026 19:25 | 14 | 5.93 |
| 08/14/2026 19:25 | 28 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.93 |
| 08/14/2026 19:25 | 160 | 5.93 |
| 08/14/2026 19:25 | 203 | 5.93 |
| 08/14/2026 19:25 | 1 | 5.925 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 2 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 2 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 2 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 2 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 2 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 2 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 2 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.92 |
| 08/14/2026 19:25 | 2 | 5.92 |
| 08/14/2026 19:25 | 1 | 5.925 |
| 08/14/2026 19:25 | 1 | 5.925 |
| 08/14/2026 19:25 | 1 | 5.925 |
| 08/14/2026 19:24 | 2 | 5.925 |
| 08/14/2026 19:24 | 100 | 5.925 |
| 08/14/2026 19:24 | 1 | 5.925 |
| 08/14/2026 19:24 | 1 | 5.925 |
| 08/14/2026 19:24 | 1 | 5.925 |
| 08/14/2026 19:24 | 1 | 5.92 |
| 08/14/2026 19:24 | 297 | 5.93 |
| 08/14/2026 19:24 | 100 | 5.93 |
| 08/14/2026 19:24 | 400 | 5.93 |
| 08/14/2026 19:24 | 100 | 5.925 |
| 08/14/2026 19:24 | 203 | 5.925 |
| 08/14/2026 19:24 | 100 | 5.92 |
| 08/14/2026 19:24 | 100 | 5.92 |
| 08/14/2026 19:24 | 100 | 5.92 |
| 08/14/2026 19:24 | 100 | 5.92 |
| 08/14/2026 19:24 | 2 | 5.92 |
| 08/14/2026 19:24 | 400 | 5.92 |
| 08/14/2026 19:24 | 1 | 5.915 |
| 08/14/2026 19:24 | 1 | 5.915 |
| 08/14/2026 19:24 | 1 | 5.915 |
| 08/14/2026 19:24 | 1 | 5.91 |
| 08/14/2026 19:24 | 26 | 5.92 |
| 08/14/2026 19:24 | 3 | 5.92 |
| 08/14/2026 19:24 | 2 | 5.92 |
| 08/14/2026 19:24 | 100 | 5.93 |
| 08/14/2026 19:24 | 99 | 5.935 |
| 08/14/2026 19:24 | 1 | 5.935 |
| 08/14/2026 19:24 | 2 | 5.93 |
| 08/14/2026 19:24 | 3 | 5.93 |
| 08/14/2026 19:24 | 2 | 5.93 |
| 08/14/2026 19:24 | 100 | 5.94 |
| 08/14/2026 19:24 | 320 | 5.94 |
| 08/14/2026 19:24 | 200 | 5.94 |
| 08/14/2026 19:24 | 2 | 5.94 |
| 08/14/2026 19:24 | 2 | 5.94 |
| 08/14/2026 19:24 | 2 | 5.94 |
| 08/14/2026 19:24 | 3 | 5.94 |
| 08/14/2026 19:24 | 2 | 5.94 |
| 08/14/2026 19:24 | 2 | 5.94 |
| 08/14/2026 19:24 | 2 | 5.94 |
| 08/14/2026 19:24 | 2 | 5.94 |
| 08/14/2026 19:24 | 100 | 5.94 |
| 08/14/2026 19:24 | 339 | 5.94 |
| 08/14/2026 19:24 | 2 | 5.935 |
| 08/14/2026 19:24 | 4 | 5.935 |
| 08/14/2026 19:24 | 100 | 5.935 |
| 08/14/2026 19:24 | 100 | 5.935 |
| 08/14/2026 19:24 | 3 | 5.93 |
| 08/14/2026 19:24 | 100 | 5.94 |
| 08/14/2026 19:24 | 26 | 5.94 |
| 08/14/2026 19:24 | 100 | 5.94 |
| 08/14/2026 19:24 | 100 | 5.95 |
| 08/14/2026 19:24 | 100 | 5.95 |
| 08/14/2026 19:24 | 100 | 5.95 |
| 08/14/2026 19:24 | 200 | 5.95 |
| 08/14/2026 19:24 | 5 | 5.95 |
| 08/14/2026 19:24 | 1790 | 5.95 |
| 08/14/2026 19:24 | 4 | 5.95 |
| 08/14/2026 19:24 | 1 | 5.955 |
| 08/14/2026 19:24 | 3 | 5.95 |
| 08/14/2026 19:24 | 3 | 5.95 |
| 08/14/2026 19:24 | 96 | 5.955 |
| 08/14/2026 19:24 | 4 | 5.955 |
| 08/14/2026 19:24 | 77 | 5.955 |
| 08/14/2026 19:24 | 3 | 5.955 |
| 08/14/2026 19:24 | 3 | 5.955 |
| 08/14/2026 19:24 | 4 | 5.955 |
| 08/14/2026 19:24 | 5 | 5.955 |
| 08/14/2026 19:24 | 4 | 5.955 |
| 08/14/2026 19:24 | 4 | 5.955 |
| 08/14/2026 19:24 | 300 | 5.955 |
| 08/14/2026 19:24 | 100 | 5.955 |
| 08/14/2026 19:24 | 203 | 5.955 |
| 08/14/2026 19:24 | 100 | 5.95 |
| 08/14/2026 19:24 | 100 | 5.95 |
| 08/14/2026 19:24 | 14 | 5.95 |
| 08/14/2026 19:24 | 41 | 5.95 |
| 08/14/2026 19:24 | 600 | 5.95 |
| 08/14/2026 19:24 | 99 | 5.95 |
| 08/14/2026 19:24 | 14 | 5.95 |
| 08/14/2026 19:24 | 100 | 5.95 |
| 08/14/2026 19:24 | 200 | 5.95 |
| 08/14/2026 19:24 | 100 | 5.95 |
| 08/14/2026 19:24 | 100 | 5.95 |
| 08/14/2026 19:24 | 134 | 5.95 |
| 08/14/2026 19:23 | 3 | 5.945 |
| 08/14/2026 19:23 | 3 | 5.945 |
| 08/14/2026 19:23 | 3 | 5.945 |
| 08/14/2026 19:22 | 100 | 5.945 |
| 08/14/2026 19:22 | 41 | 5.945 |
| 08/14/2026 19:22 | 100 | 5.945 |
| 08/14/2026 19:22 | 74 | 5.945 |
| 08/14/2026 19:22 | 26 | 5.945 |
| 08/14/2026 19:22 | 15 | 5.945 |
| 08/14/2026 19:22 | 15 | 5.945 |
| 08/14/2026 19:22 | 69 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 89 | 5.945 |
| 08/14/2026 19:22 | 61 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 2 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 2 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 2 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 2 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 2 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 2 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:22 | 1 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 71 | 5.945 |
| 08/14/2026 19:21 | 100 | 5.945 |
| 08/14/2026 19:21 | 63 | 5.945 |
| 08/14/2026 19:21 | 29 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 2 | 5.945 |
| 08/14/2026 19:21 | 3 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 3 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 51 | 5.945 |
| 08/14/2026 19:21 | 100 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.945 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 21 | 5.94 |
| 08/14/2026 19:21 | 6 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:21 | 1 | 5.94 |
| 08/14/2026 19:20 | 1 | 5.94 |
| 08/14/2026 19:20 | 2 | 5.94 |
| 08/14/2026 19:20 | 1 | 5.94 |
| 08/14/2026 19:20 | 1 | 5.94 |
| 08/14/2026 19:20 | 1 | 5.945 |
| 08/14/2026 19:18 | 100 | 5.945 |
| 08/14/2026 19:18 | 203 | 5.945 |
| 08/14/2026 19:18 | 66 | 5.945 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.945 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:18 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 21 | 5.945 |
| 08/14/2026 19:17 | 13 | 5.945 |
| 08/14/2026 19:17 | 23 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 6 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 71 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 28 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 75 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 17 | 5.945 |
| 08/14/2026 19:17 | 72 | 5.945 |
| 08/14/2026 19:17 | 69 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 62 | 5.945 |
| 08/14/2026 19:17 | 7 | 5.945 |
| 08/14/2026 19:17 | 115 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 4 | 5.945 |
| 08/14/2026 19:17 | 84 | 5.945 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:17 | 1 | 5.95 |
| 08/14/2026 19:16 | 100 | 5.945 |
| 08/14/2026 19:16 | 63 | 5.945 |
| 08/14/2026 19:16 | 1 | 5.95 |
| 08/14/2026 19:16 | 1 | 5.95 |
| 08/14/2026 19:16 | 10 | 5.945 |
| 08/14/2026 19:16 | 1 | 5.95 |
| 08/14/2026 19:16 | 4 | 5.945 |
| 08/14/2026 19:16 | 1 | 5.95 |
| 08/14/2026 19:16 | 1 | 5.95 |
| 08/14/2026 19:16 | 65 | 5.945 |
| 08/14/2026 19:16 | 1 | 5.95 |
| 08/14/2026 19:16 | 61 | 5.945 |
| 08/14/2026 19:16 | 1 | 5.945 |
| 08/14/2026 19:16 | 47 | 5.945 |
| 08/14/2026 19:16 | 42 | 5.94 |
| 08/14/2026 19:16 | 573 | 5.94 |
| 08/14/2026 19:16 | 100 | 5.935 |
| 08/14/2026 19:16 | 100 | 5.935 |
| 08/14/2026 19:16 | 100 | 5.935 |
| 08/14/2026 19:16 | 96 | 5.935 |
| 08/14/2026 19:16 | 203 | 5.935 |
| 08/14/2026 19:16 | 84 | 5.935 |
| 08/14/2026 19:16 | 1 | 5.935 |
| 08/14/2026 19:16 | 1 | 5.935 |
| 08/14/2026 19:16 | 1 | 5.935 |
| 08/14/2026 19:16 | 1 | 5.935 |
| 08/14/2026 19:16 | 1 | 5.935 |
| 08/14/2026 19:16 | 1 | 5.935 |
| 08/14/2026 19:16 | 1 | 5.935 |
| 08/14/2026 19:16 | 91 | 5.935 |
| 08/14/2026 19:16 | 192 | 5.935 |
| 08/14/2026 19:16 | 100 | 5.935 |
| 08/14/2026 19:16 | 1 | 5.935 |
| 08/14/2026 19:16 | 203 | 5.935 |
| 08/14/2026 19:16 | 100 | 5.935 |
| 08/14/2026 19:16 | 26 | 5.94 |
| 08/14/2026 19:16 | 20 | 5.94 |
| 08/14/2026 19:16 | 1 | 5.945 |
| 08/14/2026 19:16 | 100 | 5.945 |
| 08/14/2026 19:16 | 1 | 5.945 |
| 08/14/2026 19:16 | 1 | 5.945 |
| 08/14/2026 19:16 | 40 | 5.945 |
| 08/14/2026 19:16 | 203 | 5.945 |
| 08/14/2026 19:16 | 100 | 5.945 |
| 08/14/2026 19:16 | 1 | 5.945 |
| 08/14/2026 19:16 | 100 | 5.945 |
| 08/14/2026 19:16 | 100 | 5.95 |
| 08/14/2026 19:16 | 100 | 5.95 |
| 08/14/2026 19:16 | 1900 | 5.96 |
| 08/14/2026 19:16 | 160 | 5.96 |
| 08/14/2026 19:16 | 49 | 5.96 |
| 08/14/2026 19:16 | 24 | 5.96 |
| 08/14/2026 19:16 | 76 | 5.96 |
| 08/14/2026 19:16 | 124 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.965 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 99 | 5.965 |
| 08/14/2026 19:15 | 1 | 5.965 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 1 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 3 | 5.96 |
| 08/14/2026 19:15 | 2 | 5.96 |
| 08/14/2026 19:15 | 89 | 5.965 |
| 08/14/2026 19:15 | 15 | 5.965 |
| 08/14/2026 19:15 | 3 | 5.965 |
| 08/14/2026 19:15 | 3 | 5.965 |
| 08/14/2026 19:15 | 3 | 5.965 |
| 08/14/2026 19:15 | 3 | 5.965 |
| 08/14/2026 19:15 | 3 | 5.965 |
| 08/14/2026 19:14 | 69 | 5.965 |
| 08/14/2026 19:14 | 1 | 5.965 |
| 08/14/2026 19:14 | 100 | 5.965 |
| 08/14/2026 19:14 | 100 | 5.965 |
| 08/14/2026 19:14 | 200 | 5.97 |
| 08/14/2026 19:14 | 151 | 5.97 |
| 08/14/2026 19:14 | 200 | 5.97 |
| 08/14/2026 19:14 | 400 | 5.97 |
| 08/14/2026 19:14 | 172 | 5.97 |
| 08/14/2026 19:14 | 67 | 5.97 |
| 08/14/2026 19:14 | 100 | 5.97 |
| 08/14/2026 19:14 | 155 | 5.97 |
| 08/14/2026 19:14 | 237 | 5.97 |
| 08/14/2026 19:14 | 100 | 5.97 |
| 08/14/2026 19:14 | 200 | 5.97 |
| 08/14/2026 19:14 | 49 | 5.97 |
| 08/14/2026 19:14 | 100 | 5.97 |
| 08/14/2026 19:14 | 200 | 5.97 |
| 08/14/2026 19:14 | 38 | 5.97 |
| 08/14/2026 19:14 | 24 | 5.97 |
| 08/14/2026 19:14 | 100 | 5.97 |
| 08/14/2026 19:14 | 49 | 5.96 |
| 08/14/2026 19:14 | 51 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 14 | 5.97 |
| 08/14/2026 19:14 | 200 | 5.97 |
| 08/14/2026 19:14 | 100 | 5.97 |
| 08/14/2026 19:14 | 140 | 5.97 |
| 08/14/2026 19:14 | 400 | 5.97 |
| 08/14/2026 19:14 | 400 | 5.97 |
| 08/14/2026 19:14 | 100 | 5.965 |
| 08/14/2026 19:14 | 300 | 5.965 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 88 | 5.96 |
| 08/14/2026 19:14 | 12 | 5.96 |
| 08/14/2026 19:14 | 120 | 5.96 |
| 08/14/2026 19:14 | 60 | 5.96 |
| 08/14/2026 19:14 | 35 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 16 | 5.96 |
| 08/14/2026 19:14 | 92 | 5.96 |
| 08/14/2026 19:14 | 11 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 20 | 5.96 |
| 08/14/2026 19:14 | 200 | 5.96 |
| 08/14/2026 19:14 | 1 | 5.96 |
| 08/14/2026 19:14 | 50 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 29 | 5.96 |
| 08/14/2026 19:14 | 23 | 5.96 |
| 08/14/2026 19:14 | 48 | 5.96 |
| 08/14/2026 19:14 | 48 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 400 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 29 | 5.96 |
| 08/14/2026 19:14 | 23 | 5.96 |
| 08/14/2026 19:14 | 48 | 5.96 |
| 08/14/2026 19:14 | 77 | 5.96 |
| 08/14/2026 19:14 | 23 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 39 | 5.96 |
| 08/14/2026 19:14 | 49 | 5.96 |
| 08/14/2026 19:14 | 65 | 5.96 |
| 08/14/2026 19:14 | 19 | 5.96 |
| 08/14/2026 19:14 | 300 | 5.96 |
| 08/14/2026 19:14 | 8 | 5.96 |
| 08/14/2026 19:14 | 9 | 5.96 |
| 08/14/2026 19:14 | 40 | 5.96 |
| 08/14/2026 19:14 | 15 | 5.96 |
| 08/14/2026 19:14 | 1 | 5.96 |
| 08/14/2026 19:14 | 15 | 5.96 |
| 08/14/2026 19:14 | 69 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 400 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.955 |
| 08/14/2026 19:14 | 162 | 5.955 |
| 08/14/2026 19:14 | 39 | 5.955 |
| 08/14/2026 19:14 | 100 | 5.955 |
| 08/14/2026 19:14 | 100 | 5.955 |
| 08/14/2026 19:14 | 100 | 5.955 |
| 08/14/2026 19:14 | 100 | 5.955 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 1439 | 5.96 |
| 08/14/2026 19:14 | 12 | 5.96 |
| 08/14/2026 19:14 | 388 | 5.96 |
| 08/14/2026 19:14 | 100 | 5.96 |
| 08/14/2026 19:14 | 1 | 5.96 |
| 08/14/2026 19:14 | 1 | 5.96 |
| 08/14/2026 19:14 | 1 | 5.96 |
| 08/14/2026 19:14 | 1 | 5.96 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:13 | 237 | 5.96 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:13 | 1 | 5.96 |
| 08/14/2026 19:12 | 1 | 5.96 |
| 08/14/2026 19:12 | 1 | 5.96 |
| 08/14/2026 19:12 | 1 | 5.96 |
| 08/14/2026 19:12 | 1 | 5.96 |