Abeona Therap Rg
ABEO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:59
Bid
04/27/2026 - 16:39:04
Bid
Volume
Ask
04/27/2026 - 16:39:04
Ask
Volume
5.44
+0.05 ( +0.93% )
5.43
300
5.44
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 700 5.4412
04/27/2026 10:38 3 5.44
04/27/2026 10:38 14 5.44
04/27/2026 10:38 300 5.442
04/27/2026 10:38 4 5.4322
04/27/2026 10:38 1 5.4373
04/27/2026 10:37 33 5.44
04/27/2026 10:37 35 5.43
04/27/2026 10:36 100 5.44
04/27/2026 10:36 650 5.4371
04/27/2026 10:36 4 5.44
04/27/2026 10:36 1 5.431
04/27/2026 10:36 1 5.435
04/27/2026 10:36 66 5.435
04/27/2026 10:36 1 5.435
04/27/2026 10:36 1 5.4303
04/27/2026 10:36 3 5.4303
04/27/2026 10:36 8 5.4303
04/27/2026 10:36 1 5.4303
04/27/2026 10:36 100 5.435
04/27/2026 10:36 7 5.43
04/27/2026 10:36 100 5.43
04/27/2026 10:36 100 5.43
04/27/2026 10:35 38 5.425
04/27/2026 10:35 38 5.425
04/27/2026 10:35 9 5.42
04/27/2026 10:34 19 5.42
04/27/2026 10:34 100 5.42
04/27/2026 10:34 260 5.42
04/27/2026 10:34 100 5.42
04/27/2026 10:34 15 5.42
04/27/2026 10:34 13 5.42
04/27/2026 10:34 100 5.415
04/27/2026 10:34 80 5.415
04/27/2026 10:34 1 5.415