Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.43
-0.22
(
-4.73% )
|
4.43
|
800 |
4.44
|
4,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.43 |
| 10/16/2026 23:20 | � | 4.43 |
| 10/16/2026 22:30 | � | 4.43 |
| 10/16/2026 22:04 | 12 | 4.44 |
| 10/16/2026 22:00 | � | 4.43 |
| 10/16/2026 22:00 | 75960 | 4.43 |
| 10/16/2026 21:59 | 34 | 4.44 |
| 10/16/2026 21:59 | 1 | 4.44 |
| 10/16/2026 21:59 | 6 | 4.44 |
| 10/16/2026 21:59 | 5 | 4.44 |
| 10/16/2026 21:59 | 106 | 4.44 |
| 10/16/2026 21:59 | 9 | 4.44 |
| 10/16/2026 21:59 | 3 | 4.44 |
| 10/16/2026 21:59 | 4 | 4.44 |
| 10/16/2026 21:59 | 1309 | 4.435 |
| 10/16/2026 21:59 | 494 | 4.435 |
| 10/16/2026 21:59 | 97 | 4.435 |
| 10/16/2026 21:59 | 3 | 4.435 |
| 10/16/2026 21:59 | 100 | 4.43 |
| 10/16/2026 21:59 | 259 | 4.43 |
| 10/16/2026 21:59 | 176 | 4.43 |
| 10/16/2026 21:59 | 34 | 4.43 |
| 10/16/2026 21:59 | 338 | 4.43 |
| 10/16/2026 21:59 | 170 | 4.43 |
| 10/16/2026 21:59 | 136 | 4.43 |
| 10/16/2026 21:59 | 2 | 4.43 |
| 10/16/2026 21:59 | 6 | 4.43 |
| 10/16/2026 21:59 | 121 | 4.43 |
| 10/16/2026 21:59 | 65 | 4.43 |
| 10/16/2026 21:59 | 24 | 4.43 |
| 10/16/2026 21:59 | 100 | 4.435 |
| 10/16/2026 21:59 | 63 | 4.435 |
| 10/16/2026 21:59 | 489 | 4.435 |
| 10/16/2026 21:59 | 5 | 4.435 |
| 10/16/2026 21:59 | 30 | 4.435 |
| 10/16/2026 21:59 | 46 | 4.43 |
| 10/16/2026 21:59 | 45 | 4.43 |
| 10/16/2026 21:59 | 9 | 4.43 |
| 10/16/2026 21:59 | 70 | 4.435 |
| 10/16/2026 21:59 | 138 | 4.435 |
| 10/16/2026 21:59 | 600 | 4.435 |
| 10/16/2026 21:59 | 600 | 4.435 |
| 10/16/2026 21:59 | 1 | 4.435 |
| 10/16/2026 21:59 | 33 | 4.435 |
| 10/16/2026 21:59 | 82 | 4.43 |
| 10/16/2026 21:59 | 100 | 4.43 |
| 10/16/2026 21:59 | 518 | 4.43 |
| 10/16/2026 21:59 | 382 | 4.43 |
| 10/16/2026 21:59 | 318 | 4.43 |
| 10/16/2026 21:59 | 16 | 4.435 |
| 10/16/2026 21:59 | 101 | 4.435 |
| 10/16/2026 21:59 | 100 | 4.435 |
| 10/16/2026 21:59 | 200 | 4.435 |
| 10/16/2026 21:59 | 371 | 4.435 |
| 10/16/2026 21:59 | 2 | 4.435 |
| 10/16/2026 21:59 | 2 | 4.435 |
| 10/16/2026 21:59 | 2 | 4.435 |
| 10/16/2026 21:59 | 2 | 4.435 |
| 10/16/2026 21:58 | 44 | 4.435 |
| 10/16/2026 21:58 | 100 | 4.435 |
| 10/16/2026 21:58 | 100 | 4.435 |
| 10/16/2026 21:58 | 385 | 4.43 |
| 10/16/2026 21:58 | 15 | 4.43 |
| 10/16/2026 21:58 | 300 | 4.43 |
| 10/16/2026 21:58 | 100 | 4.43 |
| 10/16/2026 21:58 | 300 | 4.43 |
| 10/16/2026 21:58 | 400 | 4.43 |
| 10/16/2026 21:58 | 300 | 4.43 |
| 10/16/2026 21:58 | 420 | 4.43 |
| 10/16/2026 21:58 | 65 | 4.43 |
| 10/16/2026 21:58 | 135 | 4.43 |
| 10/16/2026 21:58 | 1300 | 4.43 |
| 10/16/2026 21:58 | 800 | 4.43 |
| 10/16/2026 21:58 | 100 | 4.43 |
| 10/16/2026 21:58 | 100 | 4.43 |
| 10/16/2026 21:58 | 100 | 4.43 |
| 10/16/2026 21:58 | 70 | 4.43 |
| 10/16/2026 21:58 | 20 | 4.43 |
| 10/16/2026 21:58 | 714 | 4.43 |
| 10/16/2026 21:58 | 54 | 4.43 |
| 10/16/2026 21:58 | 1432 | 4.43 |
| 10/16/2026 21:58 | 100 | 4.43 |
| 10/16/2026 21:58 | 100 | 4.43 |
| 10/16/2026 21:58 | 255 | 4.43 |
| 10/16/2026 21:58 | 500 | 4.43 |
| 10/16/2026 21:58 | 10 | 4.435 |
| 10/16/2026 21:58 | 30 | 4.435 |
| 10/16/2026 21:58 | 78 | 4.435 |
| 10/16/2026 21:58 | 40 | 4.435 |
| 10/16/2026 21:58 | 60 | 4.435 |
| 10/16/2026 21:58 | 40 | 4.435 |
| 10/16/2026 21:58 | 44 | 4.435 |
| 10/16/2026 21:58 | 30 | 4.435 |
| 10/16/2026 21:58 | 10 | 4.435 |
| 10/16/2026 21:58 | 16 | 4.435 |
| 10/16/2026 21:57 | 300 | 4.43 |
| 10/16/2026 21:57 | 78 | 4.43 |
| 10/16/2026 21:57 | 25 | 4.43 |
| 10/16/2026 21:57 | 200 | 4.43 |
| 10/16/2026 21:57 | 100 | 4.43 |
| 10/16/2026 21:57 | 25 | 4.43 |
| 10/16/2026 21:57 | 100 | 4.43 |
| 10/16/2026 21:57 | 50 | 4.43 |
| 10/16/2026 21:57 | 200 | 4.43 |
| 10/16/2026 21:57 | 25 | 4.43 |
| 10/16/2026 21:57 | 100 | 4.43 |
| 10/16/2026 21:57 | 25 | 4.43 |
| 10/16/2026 21:57 | 100 | 4.43 |
| 10/16/2026 21:57 | 3 | 4.43 |
| 10/16/2026 21:57 | 12 | 4.43 |
| 10/16/2026 21:57 | 3 | 4.43 |
| 10/16/2026 21:57 | 25 | 4.43 |
| 10/16/2026 21:57 | 68 | 4.43 |
| 10/16/2026 21:57 | 51 | 4.43 |
| 10/16/2026 21:57 | 47 | 4.43 |
| 10/16/2026 21:57 | 50 | 4.43 |
| 10/16/2026 21:57 | 200 | 4.43 |
| 10/16/2026 21:57 | 75 | 4.43 |
| 10/16/2026 21:57 | 62 | 4.43 |
| 10/16/2026 21:57 | 100 | 4.43 |
| 10/16/2026 21:57 | 474 | 4.43 |
| 10/16/2026 21:57 | 282 | 4.43 |
| 10/16/2026 21:57 | 1200 | 4.43 |
| 10/16/2026 21:57 | 100 | 4.43 |
| 10/16/2026 21:57 | 100 | 4.425 |
| 10/16/2026 21:57 | 100 | 4.425 |
| 10/16/2026 21:56 | 1 | 4.425 |
| 10/16/2026 21:56 | 1 | 4.425 |
| 10/16/2026 21:56 | 1 | 4.425 |
| 10/16/2026 21:56 | 1 | 4.425 |
| 10/16/2026 21:56 | 100 | 4.425 |
| 10/16/2026 21:56 | 200 | 4.42 |
| 10/16/2026 21:56 | 13 | 4.42 |
| 10/16/2026 21:56 | 100 | 4.42 |
| 10/16/2026 21:56 | 1 | 4.42 |
| 10/16/2026 21:56 | 800 | 4.42 |
| 10/16/2026 21:56 | 40 | 4.41 |
| 10/16/2026 21:56 | 200 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 5 | 4.41 |
| 10/16/2026 21:56 | 12 | 4.41 |
| 10/16/2026 21:56 | 400 | 4.41 |
| 10/16/2026 21:56 | 500 | 4.41 |
| 10/16/2026 21:56 | 20 | 4.41 |
| 10/16/2026 21:56 | 25 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 20 | 4.41 |
| 10/16/2026 21:56 | 12 | 4.41 |
| 10/16/2026 21:56 | 300 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 25 | 4.41 |
| 10/16/2026 21:56 | 37 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 47 | 4.41 |
| 10/16/2026 21:56 | 1 | 4.41 |
| 10/16/2026 21:56 | 12 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 3 | 4.41 |
| 10/16/2026 21:56 | 12 | 4.41 |
| 10/16/2026 21:56 | 2 | 4.41 |
| 10/16/2026 21:56 | 5 | 4.41 |
| 10/16/2026 21:56 | 85 | 4.41 |
| 10/16/2026 21:56 | 50 | 4.41 |
| 10/16/2026 21:56 | 25 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 80 | 4.41 |
| 10/16/2026 21:56 | 1195 | 4.41 |
| 10/16/2026 21:56 | 10 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.41 |
| 10/16/2026 21:56 | 100 | 4.405 |
| 10/16/2026 21:54 | 125 | 4.40 |
| 10/16/2026 21:54 | 275 | 4.40 |
| 10/16/2026 21:54 | 57 | 4.40 |
| 10/16/2026 21:54 | 800 | 4.40 |
| 10/16/2026 21:54 | 300 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.40 |
| 10/16/2026 21:54 | 106 | 4.40 |
| 10/16/2026 21:54 | 394 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.40 |
| 10/16/2026 21:54 | 306 | 4.40 |
| 10/16/2026 21:54 | 294 | 4.40 |
| 10/16/2026 21:54 | 106 | 4.40 |
| 10/16/2026 21:54 | 56 | 4.40 |
| 10/16/2026 21:54 | 376 | 4.40 |
| 10/16/2026 21:54 | 124 | 4.40 |
| 10/16/2026 21:54 | 200 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.40 |
| 10/16/2026 21:54 | 177 | 4.40 |
| 10/16/2026 21:54 | 60 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.40 |
| 10/16/2026 21:54 | 47 | 4.40 |
| 10/16/2026 21:54 | 15 | 4.40 |
| 10/16/2026 21:54 | 237 | 4.40 |
| 10/16/2026 21:54 | 400 | 4.40 |
| 10/16/2026 21:54 | 60 | 4.40 |
| 10/16/2026 21:54 | 105 | 4.40 |
| 10/16/2026 21:54 | 102 | 4.40 |
| 10/16/2026 21:54 | 207 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.40 |
| 10/16/2026 21:54 | 207 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.395 |
| 10/16/2026 21:54 | 93 | 4.40 |
| 10/16/2026 21:54 | 7 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.40 |
| 10/16/2026 21:54 | 371 | 4.40 |
| 10/16/2026 21:54 | 29 | 4.40 |
| 10/16/2026 21:54 | 73 | 4.40 |
| 10/16/2026 21:54 | 278 | 4.40 |
| 10/16/2026 21:54 | 100 | 4.405 |
| 10/16/2026 21:54 | 100 | 4.405 |
| 10/16/2026 21:54 | 59 | 4.405 |
| 10/16/2026 21:53 | 1 | 4.405 |
| 10/16/2026 21:53 | 20 | 4.405 |
| 10/16/2026 21:53 | 200 | 4.405 |
| 10/16/2026 21:53 | 100 | 4.405 |
| 10/16/2026 21:52 | 30 | 4.405 |
| 10/16/2026 21:51 | 20 | 4.405 |
| 10/16/2026 21:51 | 300 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 51 | 4.40 |
| 10/16/2026 21:51 | 51 | 4.40 |
| 10/16/2026 21:51 | 59 | 4.40 |
| 10/16/2026 21:51 | 81 | 4.40 |
| 10/16/2026 21:51 | 500 | 4.40 |
| 10/16/2026 21:51 | 582 | 4.40 |
| 10/16/2026 21:51 | 10 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 100 | 4.40 |
| 10/16/2026 21:51 | 1 | 4.395 |
| 10/16/2026 21:49 | 100 | 4.395 |
| 10/16/2026 21:48 | 100 | 4.395 |
| 10/16/2026 21:45 | 1 | 4.395 |
| 10/16/2026 21:45 | 1 | 4.395 |
| 10/16/2026 21:45 | 1 | 4.395 |
| 10/16/2026 21:44 | 1 | 4.395 |
| 10/16/2026 21:44 | 7 | 4.395 |
| 10/16/2026 21:44 | 6 | 4.395 |
| 10/16/2026 21:44 | 6 | 4.395 |
| 10/16/2026 21:43 | 1 | 4.395 |
| 10/16/2026 21:43 | 6 | 4.395 |
| 10/16/2026 21:43 | 6 | 4.395 |
| 10/16/2026 21:43 | 1 | 4.395 |
| 10/16/2026 21:43 | 100 | 4.395 |
| 10/16/2026 21:42 | 6 | 4.395 |
| 10/16/2026 21:42 | 40 | 4.395 |
| 10/16/2026 21:42 | 100 | 4.395 |
| 10/16/2026 21:42 | 6 | 4.40 |
| 10/16/2026 21:42 | 100 | 4.40 |
| 10/16/2026 21:42 | 300 | 4.40 |
| 10/16/2026 21:42 | 100 | 4.40 |
| 10/16/2026 21:42 | 6 | 4.40 |
| 10/16/2026 21:42 | 400 | 4.40 |
| 10/16/2026 21:42 | 25 | 4.40 |
| 10/16/2026 21:35 | 6 | 4.405 |
| 10/16/2026 21:33 | 1 | 4.405 |
| 10/16/2026 21:33 | 100 | 4.41 |
| 10/16/2026 21:33 | 100 | 4.41 |
| 10/16/2026 21:33 | 130 | 4.41 |
| 10/16/2026 21:33 | 100 | 4.41 |
| 10/16/2026 21:33 | 138 | 4.41 |
| 10/16/2026 21:33 | 200 | 4.41 |
| 10/16/2026 21:33 | 200 | 4.41 |
| 10/16/2026 21:33 | 88 | 4.41 |
| 10/16/2026 21:33 | 58 | 4.41 |
| 10/16/2026 21:26 | 144 | 4.41 |
| 10/16/2026 21:26 | 200 | 4.41 |
| 10/16/2026 21:26 | 42 | 4.41 |
| 10/16/2026 21:26 | 96 | 4.41 |
| 10/16/2026 21:26 | 42 | 4.41 |
| 10/16/2026 21:26 | 100 | 4.415 |
| 10/16/2026 21:26 | 80 | 4.415 |
| 10/16/2026 21:24 | 38 | 4.415 |
| 10/16/2026 21:24 | 38 | 4.415 |
| 10/16/2026 21:24 | 100 | 4.415 |
| 10/16/2026 21:24 | 100 | 4.415 |
| 10/16/2026 21:23 | 20 | 4.415 |
| 10/16/2026 21:22 | 1 | 4.415 |
| 10/16/2026 21:20 | 20 | 4.415 |
| 10/16/2026 21:20 | 10 | 4.415 |
| 10/16/2026 21:20 | 10 | 4.415 |
| 10/16/2026 21:20 | 10 | 4.415 |
| 10/16/2026 21:20 | 10 | 4.415 |
| 10/16/2026 21:20 | 10 | 4.415 |
| 10/16/2026 21:18 | 400 | 4.41 |
| 10/16/2026 21:18 | 48 | 4.41 |
| 10/16/2026 21:18 | 52 | 4.41 |
| 10/16/2026 21:18 | 100 | 4.41 |
| 10/16/2026 21:18 | 100 | 4.41 |
| 10/16/2026 21:18 | 1 | 4.41 |
| 10/16/2026 21:18 | 200 | 4.41 |
| 10/16/2026 21:18 | 200 | 4.40 |
| 10/16/2026 21:18 | 200 | 4.40 |
| 10/16/2026 21:18 | 139 | 4.40 |
| 10/16/2026 21:18 | 50 | 4.40 |
| 10/16/2026 21:18 | 30 | 4.40 |
| 10/16/2026 21:18 | 100 | 4.40 |
| 10/16/2026 21:18 | 200 | 4.40 |
| 10/16/2026 21:18 | 100 | 4.40 |
| 10/16/2026 21:18 | 138 | 4.40 |
| 10/16/2026 21:18 | 126 | 4.395 |
| 10/16/2026 21:18 | 274 | 4.395 |
| 10/16/2026 21:18 | 100 | 4.40 |
| 10/16/2026 21:18 | 50 | 4.40 |
| 10/16/2026 21:18 | 150 | 4.40 |
| 10/16/2026 21:17 | 30 | 4.41 |
| 10/16/2026 21:17 | 100 | 4.41 |
| 10/16/2026 21:17 | 32 | 4.41 |
| 10/16/2026 21:17 | 7 | 4.41 |
| 10/16/2026 21:17 | 93 | 4.41 |
| 10/16/2026 21:15 | 1 | 4.415 |
| 10/16/2026 21:13 | 21 | 4.41 |
| 10/16/2026 21:13 | 79 | 4.41 |
| 10/16/2026 21:13 | 118 | 4.41 |
| 10/16/2026 21:13 | 3 | 4.41 |
| 10/16/2026 21:13 | 100 | 4.41 |
| 10/16/2026 21:13 | 100 | 4.41 |
| 10/16/2026 21:13 | 51 | 4.41 |
| 10/16/2026 21:13 | 46 | 4.41 |
| 10/16/2026 21:13 | 300 | 4.41 |
| 10/16/2026 21:13 | 30 | 4.41 |
| 10/16/2026 21:13 | 51 | 4.41 |
| 10/16/2026 21:13 | 62 | 4.41 |
| 10/16/2026 21:13 | 100 | 4.41 |
| 10/16/2026 21:13 | 100 | 4.41 |
| 10/16/2026 21:13 | 100 | 4.41 |
| 10/16/2026 21:13 | 51 | 4.41 |
| 10/16/2026 21:13 | 100 | 4.41 |
| 10/16/2026 21:13 | 100 | 4.41 |
| 10/16/2026 21:13 | 18 | 4.41 |
| 10/16/2026 21:13 | 44 | 4.41 |
| 10/16/2026 21:13 | 46 | 4.41 |
| 10/16/2026 21:12 | 1 | 4.405 |
| 10/16/2026 21:11 | 1 | 4.405 |
| 10/16/2026 21:10 | 1 | 4.405 |
| 10/16/2026 21:09 | 10 | 4.405 |
| 10/16/2026 21:07 | 1 | 4.405 |
| 10/16/2026 21:07 | 1 | 4.405 |
| 10/16/2026 21:07 | 150 | 4.405 |
| 10/16/2026 21:06 | 150 | 4.405 |
| 10/16/2026 21:06 | 10 | 4.405 |
| 10/16/2026 21:06 | 1 | 4.405 |
| 10/16/2026 21:05 | 1 | 4.405 |
| 10/16/2026 21:05 | 150 | 4.405 |
| 10/16/2026 21:05 | 150 | 4.405 |
| 10/16/2026 21:05 | 1 | 4.405 |
| 10/16/2026 21:05 | 150 | 4.405 |
| 10/16/2026 21:04 | 1 | 4.405 |
| 10/16/2026 21:04 | 9 | 4.41 |
| 10/16/2026 21:04 | 38 | 4.41 |
| 10/16/2026 21:04 | 62 | 4.41 |
| 10/16/2026 21:04 | 1 | 4.41 |
| 10/16/2026 21:03 | 69 | 4.415 |
| 10/16/2026 21:03 | 57 | 4.415 |
| 10/16/2026 21:03 | 59 | 4.415 |
| 10/16/2026 21:01 | 3 | 4.41 |
| 10/16/2026 21:01 | 1 | 4.41 |
| 10/16/2026 21:01 | 1 | 4.41 |
| 10/16/2026 21:01 | 1 | 4.41 |
| 10/16/2026 21:01 | 2 | 4.41 |
| 10/16/2026 21:01 | 4 | 4.41 |
| 10/16/2026 21:01 | 1 | 4.41 |
| 10/16/2026 21:01 | 2 | 4.41 |
| 10/16/2026 21:01 | 1 | 4.41 |
| 10/16/2026 21:01 | 3 | 4.41 |
| 10/16/2026 21:01 | 1 | 4.41 |
| 10/16/2026 21:01 | 200 | 4.41 |
| 10/16/2026 21:01 | 2 | 4.41 |
| 10/16/2026 21:01 | 100 | 4.41 |
| 10/16/2026 21:01 | 100 | 4.41 |
| 10/16/2026 21:01 | 32 | 4.41 |
| 10/16/2026 21:01 | 52 | 4.41 |
| 10/16/2026 21:01 | 14 | 4.41 |
| 10/16/2026 21:01 | 36 | 4.41 |
| 10/16/2026 21:01 | 44 | 4.41 |
| 10/16/2026 20:59 | 1 | 4.415 |
| 10/16/2026 20:58 | 10 | 4.415 |
| 10/16/2026 20:58 | 1 | 4.415 |
| 10/16/2026 20:58 | 1 | 4.415 |
| 10/16/2026 20:58 | 66 | 4.415 |
| 10/16/2026 20:53 | 1 | 4.415 |
| 10/16/2026 20:53 | 150 | 4.415 |
| 10/16/2026 20:50 | 100 | 4.415 |
| 10/16/2026 20:49 | 7 | 4.415 |
| 10/16/2026 20:49 | 14 | 4.41 |
| 10/16/2026 20:49 | 35 | 4.41 |
| 10/16/2026 20:49 | 100 | 4.41 |
| 10/16/2026 20:49 | 200 | 4.41 |
| 10/16/2026 20:49 | 100 | 4.41 |
| 10/16/2026 20:49 | 100 | 4.41 |
| 10/16/2026 20:49 | 100 | 4.41 |
| 10/16/2026 20:49 | 26 | 4.41 |
| 10/16/2026 20:49 | 24 | 4.41 |
| 10/16/2026 20:49 | 36 | 4.41 |
| 10/16/2026 20:49 | 314 | 4.405 |
| 10/16/2026 20:49 | 800 | 4.405 |
| 10/16/2026 20:49 | 1 | 4.405 |
| 10/16/2026 20:49 | 100 | 4.405 |
| 10/16/2026 20:49 | 1 | 4.405 |
| 10/16/2026 20:48 | 10 | 4.405 |
| 10/16/2026 20:48 | 1 | 4.405 |
| 10/16/2026 20:48 | 1 | 4.405 |
| 10/16/2026 20:48 | 100 | 4.41 |
| 10/16/2026 20:48 | 100 | 4.41 |
| 10/16/2026 20:48 | 29 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 2 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 100 | 4.41 |
| 10/16/2026 20:48 | 4 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 2 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 6 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 2 | 4.41 |
| 10/16/2026 20:48 | 2 | 4.41 |
| 10/16/2026 20:48 | 7 | 4.41 |
| 10/16/2026 20:48 | 7 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 4 | 4.41 |
| 10/16/2026 20:48 | 5 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 275 | 4.41 |
| 10/16/2026 20:48 | 25 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 4 | 4.41 |
| 10/16/2026 20:48 | 2 | 4.41 |
| 10/16/2026 20:48 | 9 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 2 | 4.41 |
| 10/16/2026 20:48 | 4 | 4.41 |
| 10/16/2026 20:48 | 48 | 4.41 |
| 10/16/2026 20:48 | 6 | 4.41 |
| 10/16/2026 20:48 | 2 | 4.41 |
| 10/16/2026 20:48 | 1 | 4.41 |
| 10/16/2026 20:48 | 78 | 4.41 |
| 10/16/2026 20:47 | 1 | 4.415 |
| 10/16/2026 20:46 | 1 | 4.415 |
| 10/16/2026 20:45 | 1 | 4.415 |
| 10/16/2026 20:44 | 1 | 4.415 |
| 10/16/2026 20:43 | 1 | 4.415 |
| 10/16/2026 20:43 | 100 | 4.415 |
| 10/16/2026 20:42 | 1 | 4.415 |
| 10/16/2026 20:42 | 1 | 4.415 |
| 10/16/2026 20:42 | 16 | 4.415 |
| 10/16/2026 20:41 | 100 | 4.415 |
| 10/16/2026 20:39 | 150 | 4.415 |
| 10/16/2026 20:38 | 1 | 4.415 |
| 10/16/2026 20:38 | 1 | 4.415 |
| 10/16/2026 20:37 | 100 | 4.415 |
| 10/16/2026 20:37 | 10 | 4.415 |
| 10/16/2026 20:37 | 102 | 4.41 |
| 10/16/2026 20:37 | 48 | 4.41 |
| 10/16/2026 20:37 | 50 | 4.41 |
| 10/16/2026 20:37 | 200 | 4.41 |
| 10/16/2026 20:36 | 300 | 4.415 |
| 10/16/2026 20:36 | 100 | 4.415 |
| 10/16/2026 20:35 | 1 | 4.415 |
| 10/16/2026 20:32 | 100 | 4.41 |
| 10/16/2026 20:32 | 100 | 4.41 |
| 10/16/2026 20:32 | 100 | 4.41 |
| 10/16/2026 20:32 | 300 | 4.41 |
| 10/16/2026 20:32 | 100 | 4.41 |
| 10/16/2026 20:32 | 18 | 4.41 |
| 10/16/2026 20:32 | 100 | 4.41 |
| 10/16/2026 20:31 | 1 | 4.405 |
| 10/16/2026 20:29 | 16 | 4.405 |
| 10/16/2026 20:29 | 16 | 4.405 |
| 10/16/2026 20:29 | 100 | 4.41 |
| 10/16/2026 20:29 | 100 | 4.41 |
| 10/16/2026 20:29 | 118 | 4.41 |
| 10/16/2026 20:29 | 44 | 4.41 |
| 10/16/2026 20:29 | 156 | 4.41 |
| 10/16/2026 20:29 | 32 | 4.41 |
| 10/16/2026 20:25 | 100 | 4.415 |
| 10/16/2026 20:25 | 1 | 4.415 |
| 10/16/2026 20:25 | 6 | 4.42 |
| 10/16/2026 20:25 | 200 | 4.42 |
| 10/16/2026 20:25 | 69 | 4.42 |
| 10/16/2026 20:25 | 1 | 4.42 |
| 10/16/2026 20:25 | 2 | 4.42 |
| 10/16/2026 20:25 | 1 | 4.42 |
| 10/16/2026 20:25 | 74 | 4.42 |
| 10/16/2026 20:25 | 43 | 4.42 |
| 10/16/2026 20:25 | 12 | 4.42 |
| 10/16/2026 20:25 | 20 | 4.42 |
| 10/16/2026 20:25 | 120 | 4.42 |
| 10/16/2026 20:25 | 257 | 4.42 |
| 10/16/2026 20:25 | 224 | 4.42 |
| 10/16/2026 20:25 | 200 | 4.42 |
| 10/16/2026 20:25 | 67 | 4.425 |
| 10/16/2026 20:25 | 90 | 4.425 |
| 10/16/2026 20:24 | 1 | 4.425 |
| 10/16/2026 20:23 | 1 | 4.425 |
| 10/16/2026 20:23 | 1 | 4.425 |
| 10/16/2026 20:22 | 23 | 4.42 |
| 10/16/2026 20:22 | 100 | 4.42 |
| 10/16/2026 20:22 | 200 | 4.42 |
| 10/16/2026 20:22 | 100 | 4.42 |
| 10/16/2026 20:22 | 1 | 4.415 |
| 10/16/2026 20:21 | 100 | 4.415 |
| 10/16/2026 20:20 | 200 | 4.41 |
| 10/16/2026 20:20 | 100 | 4.41 |
| 10/16/2026 20:18 | 1 | 4.405 |
| 10/16/2026 20:18 | 100 | 4.405 |
| 10/16/2026 20:18 | 11 | 4.40 |
| 10/16/2026 20:18 | 100 | 4.40 |
| 10/16/2026 20:18 | 100 | 4.40 |
| 10/16/2026 20:18 | 110 | 4.40 |
| 10/16/2026 20:18 | 16 | 4.40 |
| 10/16/2026 20:18 | 110 | 4.40 |
| 10/16/2026 20:18 | 16 | 4.40 |
| 10/16/2026 20:18 | 110 | 4.40 |
| 10/16/2026 20:18 | 100 | 4.40 |
| 10/16/2026 20:18 | 28 | 4.40 |
| 10/16/2026 20:18 | 4 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 10 | 4.40 |
| 10/16/2026 20:18 | 6 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 5 | 4.40 |
| 10/16/2026 20:18 | 2 | 4.40 |
| 10/16/2026 20:18 | 9 | 4.40 |
| 10/16/2026 20:18 | 7 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 2 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 2 | 4.40 |
| 10/16/2026 20:18 | 2 | 4.40 |
| 10/16/2026 20:18 | 2 | 4.40 |
| 10/16/2026 20:18 | 4 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 100 | 4.40 |
| 10/16/2026 20:18 | 140 | 4.40 |
| 10/16/2026 20:18 | 8 | 4.40 |
| 10/16/2026 20:18 | 7 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 3 | 4.40 |
| 10/16/2026 20:18 | 4 | 4.40 |
| 10/16/2026 20:18 | 1 | 4.40 |
| 10/16/2026 20:18 | 2 | 4.40 |
| 10/16/2026 20:18 | 78 | 4.40 |
| 10/16/2026 20:18 | 188 | 4.40 |
| 10/16/2026 20:18 | 12 | 4.40 |
| 10/16/2026 20:18 | 44 | 4.40 |
| 10/16/2026 20:18 | 78 | 4.40 |
| 10/16/2026 20:18 | 38 | 4.40 |
| 10/16/2026 20:16 | 226 | 4.405 |
| 10/16/2026 20:16 | 100 | 4.405 |
| 10/16/2026 20:15 | 10 | 4.405 |
| 10/16/2026 20:14 | 1 | 4.405 |
| 10/16/2026 20:14 | 1 | 4.405 |
| 10/16/2026 20:11 | 1 | 4.405 |
| 10/16/2026 20:11 | 1 | 4.405 |
| 10/16/2026 20:11 | 28 | 4.40 |
| 10/16/2026 20:11 | 137 | 4.40 |
| 10/16/2026 20:11 | 100 | 4.40 |
| 10/16/2026 20:11 | 100 | 4.40 |
| 10/16/2026 20:11 | 7 | 4.40 |
| 10/16/2026 20:11 | 41 | 4.40 |
| 10/16/2026 20:11 | 78 | 4.40 |
| 10/16/2026 20:11 | 100 | 4.40 |
| 10/16/2026 20:11 | 100 | 4.40 |
| 10/16/2026 20:11 | 200 | 4.40 |
| 10/16/2026 20:11 | 200 | 4.40 |
| 10/16/2026 20:11 | 100 | 4.40 |
| 10/16/2026 20:11 | 100 | 4.40 |
| 10/16/2026 20:11 | 100 | 4.40 |
| 10/16/2026 20:11 | 37 | 4.40 |
| 10/16/2026 20:10 | 100 | 4.405 |
| 10/16/2026 20:10 | 100 | 4.405 |
| 10/16/2026 20:09 | 1 | 4.405 |
| 10/16/2026 20:08 | 1 | 4.405 |
| 10/16/2026 20:08 | 20 | 4.405 |
| 10/16/2026 20:06 | 103 | 4.40 |
| 10/16/2026 20:06 | 48 | 4.40 |
| 10/16/2026 20:05 | 100 | 4.405 |
| 10/16/2026 20:04 | 1 | 4.405 |
| 10/16/2026 20:04 | 1 | 4.405 |
| 10/16/2026 20:04 | 20 | 4.405 |
| 10/16/2026 20:04 | 100 | 4.40 |
| 10/16/2026 20:04 | 300 | 4.40 |
| 10/16/2026 20:02 | 1 | 4.395 |
| 10/16/2026 20:01 | 1 | 4.395 |
| 10/16/2026 19:58 | 90 | 4.40 |
| 10/16/2026 19:58 | 10 | 4.40 |
| 10/16/2026 19:57 | 1 | 4.405 |
| 10/16/2026 19:57 | 100 | 4.40 |
| 10/16/2026 19:57 | 5 | 4.40 |
| 10/16/2026 19:57 | 100 | 4.40 |
| 10/16/2026 19:57 | 129 | 4.40 |
| 10/16/2026 19:57 | 11 | 4.40 |
| 10/16/2026 19:57 | 200 | 4.40 |
| 10/16/2026 19:57 | 1 | 4.395 |
| 10/16/2026 19:54 | 1 | 4.395 |
| 10/16/2026 19:53 | 52 | 4.40 |
| 10/16/2026 19:53 | 100 | 4.40 |
| 10/16/2026 19:53 | 60 | 4.40 |
| 10/16/2026 19:51 | 1 | 4.405 |
| 10/16/2026 19:50 | 20 | 4.405 |
| 10/16/2026 19:50 | 5 | 4.41 |
| 10/16/2026 19:50 | 52 | 4.41 |
| 10/16/2026 19:50 | 2 | 4.41 |
| 10/16/2026 19:50 | 72 | 4.41 |
| 10/16/2026 19:50 | 100 | 4.41 |
| 10/16/2026 19:47 | 1 | 4.415 |
| 10/16/2026 19:46 | 1 | 4.415 |
| 10/16/2026 19:44 | 1 | 4.415 |
| 10/16/2026 19:43 | 10 | 4.415 |
| 10/16/2026 19:43 | 1 | 4.415 |
| 10/16/2026 19:42 | 100 | 4.42 |
| 10/16/2026 19:42 | 100 | 4.42 |
| 10/16/2026 19:42 | 100 | 4.425 |
| 10/16/2026 19:41 | 1 | 4.425 |
| 10/16/2026 19:41 | 1 | 4.425 |
| 10/16/2026 19:41 | 100 | 4.42 |
| 10/16/2026 19:41 | 100 | 4.42 |
| 10/16/2026 19:41 | 100 | 4.42 |
| 10/16/2026 19:41 | 131 | 4.42 |
| 10/16/2026 19:41 | 100 | 4.42 |
| 10/16/2026 19:41 | 100 | 4.42 |
| 10/16/2026 19:41 | 100 | 4.42 |
| 10/16/2026 19:41 | 100 | 4.42 |
| 10/16/2026 19:41 | 150 | 4.415 |
| 10/16/2026 19:41 | 1 | 4.415 |
| 10/16/2026 19:41 | 1 | 4.415 |
| 10/16/2026 19:41 | 1 | 4.415 |
| 10/16/2026 19:41 | 1 | 4.415 |
| 10/16/2026 19:40 | 150 | 4.415 |
| 10/16/2026 19:39 | 1 | 4.415 |
| 10/16/2026 19:39 | 1 | 4.415 |
| 10/16/2026 19:38 | 150 | 4.415 |
| 10/16/2026 19:38 | 150 | 4.415 |
| 10/16/2026 19:38 | 150 | 4.415 |
| 10/16/2026 19:38 | 1 | 4.415 |
| 10/16/2026 19:38 | 10 | 4.415 |
| 10/16/2026 19:38 | 1 | 4.415 |
| 10/16/2026 19:38 | 2 | 4.41 |
| 10/16/2026 19:37 | 1 | 4.415 |
| 10/16/2026 19:37 | 20 | 4.42 |
| 10/16/2026 19:37 | 32 | 4.42 |
| 10/16/2026 19:37 | 200 | 4.42 |
| 10/16/2026 19:37 | 74 | 4.42 |
| 10/16/2026 19:37 | 49 | 4.42 |
| 10/16/2026 19:37 | 66 | 4.42 |
| 10/16/2026 19:37 | 70 | 4.42 |
| 10/16/2026 19:37 | 100 | 4.42 |
| 10/16/2026 19:37 | 100 | 4.425 |
| 10/16/2026 19:37 | 8 | 4.425 |
| 10/16/2026 19:36 | 1 | 4.425 |
| 10/16/2026 19:36 | 100 | 4.43 |
| 10/16/2026 19:36 | 42 | 4.43 |
| 10/16/2026 19:36 | 100 | 4.43 |
| 10/16/2026 19:36 | 100 | 4.435 |
| 10/16/2026 19:35 | 1 | 4.435 |
| 10/16/2026 19:35 | 1 | 4.435 |
| 10/16/2026 19:34 | 1 | 4.435 |
| 10/16/2026 19:33 | 100 | 4.43 |
| 10/16/2026 19:33 | 100 | 4.43 |
| 10/16/2026 19:33 | 100 | 4.43 |
| 10/16/2026 19:33 | 100 | 4.43 |
| 10/16/2026 19:33 | 100 | 4.43 |
| 10/16/2026 19:33 | 18 | 4.43 |
| 10/16/2026 19:31 | 100 | 4.425 |
| 10/16/2026 19:30 | 1 | 4.425 |
| 10/16/2026 19:29 | 150 | 4.425 |
| 10/16/2026 19:29 | 1 | 4.425 |
| 10/16/2026 19:29 | 1 | 4.425 |
| 10/16/2026 19:28 | 100 | 4.42 |
| 10/16/2026 19:28 | 300 | 4.42 |
| 10/16/2026 19:28 | 200 | 4.42 |
| 10/16/2026 19:28 | 18 | 4.42 |
| 10/16/2026 19:28 | 100 | 4.42 |
| 10/16/2026 19:27 | 100 | 4.41 |
| 10/16/2026 19:27 | 100 | 4.41 |
| 10/16/2026 19:27 | 45 | 4.41 |
| 10/16/2026 19:27 | 200 | 4.41 |
| 10/16/2026 19:27 | 100 | 4.41 |
| 10/16/2026 19:27 | 43 | 4.41 |
| 10/16/2026 19:27 | 500 | 4.41 |
| 10/16/2026 19:25 | 1 | 4.405 |
| 10/16/2026 19:24 | 1 | 4.405 |
| 10/16/2026 19:24 | 1 | 4.405 |
| 10/16/2026 19:24 | 1 | 4.405 |
| 10/16/2026 19:23 | 200 | 4.405 |
| 10/16/2026 19:23 | 100 | 4.405 |
| 10/16/2026 19:22 | 1 | 4.405 |
| 10/16/2026 19:21 | 74 | 4.41 |
| 10/16/2026 19:21 | 24 | 4.41 |
| 10/16/2026 19:21 | 26 | 4.41 |
| 10/16/2026 19:21 | 100 | 4.41 |
| 10/16/2026 19:21 | 100 | 4.41 |
| 10/16/2026 19:21 | 200 | 4.41 |
| 10/16/2026 19:21 | 26 | 4.41 |
| 10/16/2026 19:21 | 16 | 4.41 |
| 10/16/2026 19:21 | 100 | 4.41 |
| 10/16/2026 19:21 | 100 | 4.40 |
| 10/16/2026 19:21 | 50 | 4.40 |
| 10/16/2026 19:21 | 50 | 4.40 |
| 10/16/2026 19:21 | 100 | 4.40 |
| 10/16/2026 19:21 | 100 | 4.40 |
| 10/16/2026 19:21 | 100 | 4.40 |
| 10/16/2026 19:21 | 100 | 4.40 |
| 10/16/2026 19:21 | 100 | 4.40 |
| 10/16/2026 19:21 | 5 | 4.40 |
| 10/16/2026 19:21 | 100 | 4.40 |
| 10/16/2026 19:21 | 1 | 4.395 |
| 10/16/2026 19:20 | 100 | 4.395 |
| 10/16/2026 19:20 | 1 | 4.395 |
| 10/16/2026 19:20 | 10 | 4.395 |
| 10/16/2026 19:20 | 10 | 4.395 |
| 10/16/2026 19:20 | 1 | 4.395 |
| 10/16/2026 19:19 | 10 | 4.395 |
| 10/16/2026 19:18 | 1 | 4.395 |
| 10/16/2026 19:18 | 1 | 4.395 |
| 10/16/2026 19:17 | 20 | 4.395 |
| 10/16/2026 19:17 | 1 | 4.395 |
| 10/16/2026 19:17 | 150 | 4.395 |
| 10/16/2026 19:17 | 154 | 4.40 |
| 10/16/2026 19:17 | 100 | 4.40 |
| 10/16/2026 19:17 | 53 | 4.40 |
| 10/16/2026 19:17 | 54 | 4.40 |
| 10/16/2026 19:17 | 100 | 4.40 |
| 10/16/2026 19:17 | 446 | 4.40 |
| 10/16/2026 19:17 | 600 | 4.40 |
| 10/16/2026 19:15 | 1 | 4.405 |
| 10/16/2026 19:15 | 1 | 4.405 |
| 10/16/2026 19:15 | 30 | 4.405 |
| 10/16/2026 19:15 | 2 | 4.405 |
| 10/16/2026 19:14 | 20 | 4.405 |
| 10/16/2026 19:13 | 13 | 4.405 |
| 10/16/2026 19:13 | 1 | 4.405 |
| 10/16/2026 19:13 | 300 | 4.405 |
| 10/16/2026 19:13 | 77 | 4.40 |
| 10/16/2026 19:13 | 523 | 4.40 |
| 10/16/2026 19:13 | 100 | 4.40 |
| 10/16/2026 19:13 | 100 | 4.40 |
| 10/16/2026 19:13 | 100 | 4.40 |
| 10/16/2026 19:13 | 300 | 4.40 |
| 10/16/2026 19:13 | 300 | 4.40 |
| 10/16/2026 19:13 | 100 | 4.40 |
| 10/16/2026 19:13 | 600 | 4.40 |
| 10/16/2026 19:13 | 402 | 4.395 |
| 10/16/2026 19:13 | 100 | 4.395 |
| 10/16/2026 19:13 | 11495 | 4.40 |
| 10/16/2026 19:13 | 880 | 4.40 |
| 10/16/2026 19:13 | 100 | 4.40 |
| 10/16/2026 19:13 | 5 | 4.40 |
| 10/16/2026 19:12 | 1 | 4.405 |
| 10/16/2026 19:12 | 51 | 4.40 |
| 10/16/2026 19:12 | 100 | 4.40 |
| 10/16/2026 19:12 | 100 | 4.40 |
| 10/16/2026 19:12 | 448 | 4.40 |
| 10/16/2026 19:12 | 1355 | 4.40 |
| 10/16/2026 19:12 | 3891 | 4.40 |
| 10/16/2026 19:12 | 100 | 4.40 |
| 10/16/2026 19:12 | 2474 | 4.40 |
| 10/16/2026 19:12 | 2546 | 4.40 |
| 10/16/2026 19:12 | 142 | 4.40 |
| 10/16/2026 19:12 | 171 | 4.40 |
| 10/16/2026 19:12 | 842 | 4.40 |
| 10/16/2026 19:12 | 30 | 4.40 |
| 10/16/2026 19:12 | 1 | 4.405 |
| 10/16/2026 19:12 | 1 | 4.405 |
| 10/16/2026 19:10 | 1 | 4.405 |
| 10/16/2026 19:10 | 12 | 4.405 |
| 10/16/2026 19:09 | 13 | 4.405 |
| 10/16/2026 19:09 | 1 | 4.405 |
| 10/16/2026 19:07 | 100 | 4.41 |
| 10/16/2026 19:06 | 200 | 4.41 |
| 10/16/2026 19:06 | 100 | 4.41 |
| 10/16/2026 19:06 | 15 | 4.41 |
| 10/16/2026 19:06 | 1 | 4.415 |
| 10/16/2026 19:05 | 1 | 4.415 |
| 10/16/2026 19:05 | 1 | 4.415 |
| 10/16/2026 19:05 | 70 | 4.415 |
| 10/16/2026 19:05 | 130 | 4.415 |
| 10/16/2026 19:04 | 10 | 4.415 |
| 10/16/2026 19:04 | 1 | 4.415 |
| 10/16/2026 19:03 | 1 | 4.415 |
| 10/16/2026 18:58 | 1 | 4.415 |
| 10/16/2026 18:58 | 1 | 4.415 |
| 10/16/2026 18:58 | 1 | 4.415 |
| 10/16/2026 18:57 | 1 | 4.415 |
| 10/16/2026 18:57 | 18 | 4.415 |
| 10/16/2026 18:57 | 20 | 4.42 |
| 10/16/2026 18:57 | 107 | 4.42 |
| 10/16/2026 18:57 | 1 | 4.425 |
| 10/16/2026 18:56 | 20 | 4.425 |
| 10/16/2026 18:55 | 3 | 4.425 |
| 10/16/2026 18:54 | 1 | 4.425 |
| 10/16/2026 18:53 | 1 | 4.425 |
| 10/16/2026 18:53 | 100 | 4.42 |
| 10/16/2026 18:53 | 100 | 4.42 |
| 10/16/2026 18:53 | 100 | 4.42 |
| 10/16/2026 18:50 | 74 | 4.42 |
| 10/16/2026 18:47 | 100 | 4.42 |
| 10/16/2026 18:47 | 12 | 4.42 |
| 10/16/2026 18:47 | 100 | 4.42 |
| 10/16/2026 18:47 | 100 | 4.42 |
| 10/16/2026 18:47 | 85 | 4.42 |
| 10/16/2026 18:47 | 15 | 4.42 |
| 10/16/2026 18:47 | 25 | 4.42 |
| 10/16/2026 18:44 | 40 | 4.42 |
| 10/16/2026 18:44 | 69 | 4.42 |
| 10/16/2026 18:44 | 74 | 4.42 |
| 10/16/2026 18:42 | 1 | 4.425 |
| 10/16/2026 18:42 | 85 | 4.425 |
| 10/16/2026 18:36 | 100 | 4.43 |
| 10/16/2026 18:36 | 53 | 4.43 |
| 10/16/2026 18:36 | 32 | 4.43 |
| 10/16/2026 18:36 | 1 | 4.43 |
| 10/16/2026 18:36 | 1 | 4.435 |
| 10/16/2026 18:34 | 100 | 4.44 |
| 10/16/2026 18:34 | 77 | 4.44 |
| 10/16/2026 18:34 | 23 | 4.44 |
| 10/16/2026 18:34 | 200 | 4.44 |
| 10/16/2026 18:34 | 179 | 4.44 |
| 10/16/2026 18:34 | 500 | 4.44 |
| 10/16/2026 18:34 | 1 | 4.445 |
| 10/16/2026 18:33 | 82 | 4.44 |
| 10/16/2026 18:33 | 35 | 4.44 |
| 10/16/2026 18:33 | 100 | 4.44 |
| 10/16/2026 18:33 | 100 | 4.44 |
| 10/16/2026 18:33 | 29 | 4.44 |
| 10/16/2026 18:33 | 150 | 4.44 |
| 10/16/2026 18:33 | 100 | 4.44 |
| 10/16/2026 18:33 | 200 | 4.44 |
| 10/16/2026 18:33 | 1 | 4.445 |
| 10/16/2026 18:32 | 1 | 4.445 |
| 10/16/2026 18:32 | 122 | 4.44 |
| 10/16/2026 18:32 | 37 | 4.44 |
| 10/16/2026 18:32 | 100 | 4.44 |
| 10/16/2026 18:32 | 200 | 4.44 |
| 10/16/2026 18:32 | 100 | 4.44 |
| 10/16/2026 18:29 | 174 | 4.44 |
| 10/16/2026 18:29 | 126 | 4.44 |
| 10/16/2026 18:29 | 100 | 4.44 |
| 10/16/2026 18:29 | 34 | 4.44 |
| 10/16/2026 18:29 | 200 | 4.44 |
| 10/16/2026 18:29 | 200 | 4.44 |
| 10/16/2026 18:29 | 100 | 4.44 |
| 10/16/2026 18:29 | 100 | 4.44 |
| 10/16/2026 18:29 | 100 | 4.44 |
| 10/16/2026 18:29 | 33 | 4.445 |
| 10/16/2026 18:29 | 25 | 4.445 |
| 10/16/2026 18:28 | 1 | 4.445 |
| 10/16/2026 18:28 | 10 | 4.445 |
| 10/16/2026 18:28 | 1 | 4.445 |
| 10/16/2026 18:27 | 1 | 4.445 |
| 10/16/2026 18:26 | 1 | 4.445 |
| 10/16/2026 18:25 | 1 | 4.445 |
| 10/16/2026 18:23 | 1 | 4.445 |
| 10/16/2026 18:22 | 100 | 4.445 |
| 10/16/2026 18:22 | 100 | 4.45 |
| 10/16/2026 18:22 | 5170 | 4.45 |
| 10/16/2026 18:22 | 100 | 4.45 |
| 10/16/2026 18:22 | 4904 | 4.45 |
| 10/16/2026 18:21 | 50 | 4.455 |
| 10/16/2026 18:21 | 50 | 4.455 |
| 10/16/2026 18:21 | 100 | 4.455 |
| 10/16/2026 18:21 | 50 | 4.455 |
| 10/16/2026 18:21 | 150 | 4.455 |
| 10/16/2026 18:21 | 1 | 4.455 |
| 10/16/2026 18:19 | 1 | 4.455 |
| 10/16/2026 18:18 | 1 | 4.455 |
| 10/16/2026 18:17 | 1 | 4.455 |
| 10/16/2026 18:17 | 100 | 4.46 |
| 10/16/2026 18:17 | 735 | 4.46 |
| 10/16/2026 18:17 | 165 | 4.46 |
| 10/16/2026 18:17 | 20 | 4.46 |
| 10/16/2026 18:17 | 1 | 4.465 |
| 10/16/2026 18:15 | 44 | 4.46 |
| 10/16/2026 18:15 | 100 | 4.46 |
| 10/16/2026 18:15 | 500 | 4.46 |
| 10/16/2026 18:15 | 299 | 4.46 |
| 10/16/2026 18:15 | 106 | 4.46 |
| 10/16/2026 18:15 | 45 | 4.46 |
| 10/16/2026 18:15 | 34 | 4.46 |
| 10/16/2026 18:15 | 100 | 4.46 |
| 10/16/2026 18:15 | 100 | 4.46 |
| 10/16/2026 18:15 | 152 | 4.46 |
| 10/16/2026 18:15 | 100 | 4.46 |
| 10/16/2026 18:15 | 100 | 4.46 |
| 10/16/2026 18:15 | 300 | 4.46 |
| 10/16/2026 18:15 | 200 | 4.46 |
| 10/16/2026 18:05 | 150 | 4.46 |
| 10/16/2026 18:05 | 100 | 4.46 |
| 10/16/2026 18:05 | 69 | 4.46 |
| 10/16/2026 18:05 | 100 | 4.46 |
| 10/16/2026 18:05 | 12 | 4.46 |
| 10/16/2026 18:05 | 34 | 4.46 |
| 10/16/2026 18:05 | 200 | 4.46 |
| 10/16/2026 18:04 | 100 | 4.465 |
| 10/16/2026 18:02 | 47 | 4.46 |
| 10/16/2026 18:02 | 200 | 4.46 |
| 10/16/2026 18:02 | 100 | 4.46 |
| 10/16/2026 18:02 | 13 | 4.46 |
| 10/16/2026 18:02 | 100 | 4.46 |
| 10/16/2026 18:02 | 36 | 4.46 |
| 10/16/2026 18:01 | 1 | 4.455 |
| 10/16/2026 18:01 | 1 | 4.455 |
| 10/16/2026 18:00 | 1 | 4.455 |
| 10/16/2026 18:00 | 69 | 4.46 |
| 10/16/2026 18:00 | 200 | 4.46 |
| 10/16/2026 18:00 | 220 | 4.46 |
| 10/16/2026 18:00 | 80 | 4.46 |
| 10/16/2026 17:55 | 1 | 4.465 |
| 10/16/2026 17:54 | 1 | 4.465 |
| 10/16/2026 17:54 | 100 | 4.47 |
| 10/16/2026 17:54 | 100 | 4.47 |
| 10/16/2026 17:53 | 1 | 4.475 |
| 10/16/2026 17:52 | 100 | 4.47 |
| 10/16/2026 17:52 | 100 | 4.47 |
| 10/16/2026 17:51 | 32 | 4.48 |
| 10/16/2026 17:51 | 69 | 4.48 |
| 10/16/2026 17:51 | 7 | 4.48 |
| 10/16/2026 17:51 | 4 | 4.485 |
| 10/16/2026 17:50 | 125 | 4.485 |
| 10/16/2026 17:50 | 100 | 4.485 |
| 10/16/2026 17:50 | 1 | 4.485 |
| 10/16/2026 17:50 | 28 | 4.48 |
| 10/16/2026 17:50 | 72 | 4.48 |
| 10/16/2026 17:50 | 28 | 4.48 |
| 10/16/2026 17:50 | 64 | 4.48 |
| 10/16/2026 17:50 | 8 | 4.48 |
| 10/16/2026 17:50 | 31 | 4.48 |
| 10/16/2026 17:50 | 557 | 4.475 |
| 10/16/2026 17:50 | 243 | 4.475 |
| 10/16/2026 17:50 | 31 | 4.48 |
| 10/16/2026 17:50 | 80 | 4.48 |
| 10/16/2026 17:50 | 100 | 4.475 |
| 10/16/2026 17:50 | 300 | 4.475 |
| 10/16/2026 17:50 | 126 | 4.475 |
| 10/16/2026 17:50 | 294 | 4.475 |
| 10/16/2026 17:50 | 6 | 4.47 |
| 10/16/2026 17:50 | 36 | 4.47 |
| 10/16/2026 17:50 | 32 | 4.47 |
| 10/16/2026 17:50 | 26 | 4.47 |
| 10/16/2026 17:50 | 31 | 4.47 |
| 10/16/2026 17:49 | 1 | 4.475 |
| 10/16/2026 17:48 | 4 | 4.475 |
| 10/16/2026 17:48 | 1 | 4.475 |
| 10/16/2026 17:47 | 100 | 4.47 |
| 10/16/2026 17:47 | 271 | 4.47 |
| 10/16/2026 17:47 | 129 | 4.47 |
| 10/16/2026 17:47 | 100 | 4.47 |
| 10/16/2026 17:47 | 269 | 4.47 |
| 10/16/2026 17:47 | 26 | 4.47 |
| 10/16/2026 17:47 | 1 | 4.465 |
| 10/16/2026 17:47 | 1 | 4.465 |
| 10/16/2026 17:47 | 1 | 4.465 |
| 10/16/2026 17:45 | 96 | 4.47 |
| 10/16/2026 17:45 | 8 | 4.47 |
| 10/16/2026 17:45 | 100 | 4.47 |
| 10/16/2026 17:45 | 92 | 4.47 |
| 10/16/2026 17:45 | 208 | 4.47 |
| 10/16/2026 17:45 | 100 | 4.47 |
| 10/16/2026 17:45 | 200 | 4.47 |
| 10/16/2026 17:45 | 100 | 4.47 |
| 10/16/2026 17:45 | 4 | 4.47 |
| 10/16/2026 17:45 | 100 | 4.46 |
| 10/16/2026 17:45 | 96 | 4.46 |
| 10/16/2026 17:45 | 17 | 4.46 |
| 10/16/2026 17:45 | 100 | 4.46 |
| 10/16/2026 17:44 | 20 | 4.455 |
| 10/16/2026 17:44 | 300 | 4.455 |
| 10/16/2026 17:44 | 48 | 4.46 |
| 10/16/2026 17:44 | 100 | 4.46 |
| 10/16/2026 17:44 | 75 | 4.46 |
| 10/16/2026 17:44 | 48 | 4.46 |
| 10/16/2026 17:44 | 100 | 4.46 |
| 10/16/2026 17:44 | 72 | 4.46 |
| 10/16/2026 17:44 | 28 | 4.46 |
| 10/16/2026 17:44 | 100 | 4.45 |
| 10/16/2026 17:44 | 178 | 4.45 |
| 10/16/2026 17:44 | 100 | 4.45 |
| 10/16/2026 17:44 | 100 | 4.45 |
| 10/16/2026 17:44 | 100 | 4.45 |
| 10/16/2026 17:44 | 100 | 4.45 |
| 10/16/2026 17:44 | 172 | 4.445 |
| 10/16/2026 17:44 | 150 | 4.445 |
| 10/16/2026 17:44 | 150 | 4.445 |
| 10/16/2026 17:42 | 1 | 4.445 |
| 10/16/2026 17:41 | 100 | 4.44 |
| 10/16/2026 17:41 | 200 | 4.44 |
| 10/16/2026 17:41 | 100 | 4.44 |
| 10/16/2026 17:41 | 1 | 4.435 |
| 10/16/2026 17:39 | 31 | 4.44 |
| 10/16/2026 17:39 | 69 | 4.44 |
| 10/16/2026 17:36 | 64 | 4.45 |
| 10/16/2026 17:36 | 3 | 4.45 |
| 10/16/2026 17:34 | 1 | 4.455 |
| 10/16/2026 17:34 | 150 | 4.455 |
| 10/16/2026 17:32 | 1 | 4.455 |
| 10/16/2026 17:32 | 10 | 4.455 |
| 10/16/2026 17:32 | 36 | 4.45 |
| 10/16/2026 17:31 | 400 | 4.45 |
| 10/16/2026 17:31 | 36 | 4.45 |
| 10/16/2026 17:31 | 56 | 4.45 |
| 10/16/2026 17:31 | 62 | 4.46 |
| 10/16/2026 17:31 | 100 | 4.46 |
| 10/16/2026 17:31 | 100 | 4.46 |
| 10/16/2026 17:31 | 22 | 4.46 |
| 10/16/2026 17:31 | 62 | 4.46 |
| 10/16/2026 17:31 | 35 | 4.46 |
| 10/16/2026 17:31 | 100 | 4.46 |
| 10/16/2026 17:31 | 100 | 4.46 |
| 10/16/2026 17:31 | 400 | 4.45 |
| 10/16/2026 17:31 | 200 | 4.45 |
| 10/16/2026 17:31 | 100 | 4.45 |
| 10/16/2026 17:30 | 20 | 4.445 |
| 10/16/2026 17:29 | 1 | 4.445 |
| 10/16/2026 17:28 | 1 | 4.44 |
| 10/16/2026 17:28 | 1 | 4.44 |
| 10/16/2026 17:27 | 10 | 4.44 |
| 10/16/2026 17:27 | 1 | 4.44 |
| 10/16/2026 17:27 | 100 | 4.44 |
| 10/16/2026 17:27 | 100 | 4.44 |
| 10/16/2026 17:27 | 200 | 4.44 |
| 10/16/2026 17:25 | 16 | 4.44 |
| 10/16/2026 17:25 | 32 | 4.44 |
| 10/16/2026 17:25 | 16 | 4.44 |
| 10/16/2026 17:24 | 10 | 4.445 |
| 10/16/2026 17:22 | 1 | 4.455 |
| 10/16/2026 17:22 | 1 | 4.455 |
| 10/16/2026 17:22 | 1 | 4.455 |
| 10/16/2026 17:22 | 150 | 4.455 |
| 10/16/2026 17:22 | 1 | 4.455 |
| 10/16/2026 17:21 | 100 | 4.46 |
| 10/16/2026 17:21 | 100 | 4.46 |
| 10/16/2026 17:20 | 1 | 4.465 |
| 10/16/2026 17:20 | 10 | 4.465 |
| 10/16/2026 17:18 | 200 | 4.48 |
| 10/16/2026 17:17 | 131 | 4.48 |
| 10/16/2026 17:17 | 69 | 4.48 |
| 10/16/2026 17:17 | 5 | 4.485 |
| 10/16/2026 17:17 | 100 | 4.48 |
| 10/16/2026 17:16 | 1 | 4.475 |
| 10/16/2026 17:16 | 100 | 4.47 |
| 10/16/2026 17:16 | 100 | 4.47 |
| 10/16/2026 17:16 | 400 | 4.47 |
| 10/16/2026 17:16 | 200 | 4.47 |
| 10/16/2026 17:16 | 1 | 4.465 |
| 10/16/2026 17:15 | 10 | 4.465 |
| 10/16/2026 17:15 | 85 | 4.47 |
| 10/16/2026 17:15 | 100 | 4.47 |
| 10/16/2026 17:15 | 115 | 4.47 |
| 10/16/2026 17:15 | 15 | 4.47 |
| 10/16/2026 17:14 | 10 | 4.48 |
| 10/16/2026 17:12 | 300 | 4.485 |
| 10/16/2026 17:11 | 1 | 4.485 |
| 10/16/2026 17:11 | 10 | 4.485 |
| 10/16/2026 17:10 | 1 | 4.485 |
| 10/16/2026 17:09 | 20 | 4.485 |
| 10/16/2026 17:09 | 1 | 4.485 |
| 10/16/2026 17:09 | 16 | 4.49 |
| 10/16/2026 17:09 | 184 | 4.49 |
| 10/16/2026 17:08 | 100 | 4.49 |
| 10/16/2026 17:08 | 131 | 4.49 |
| 10/16/2026 17:08 | 100 | 4.49 |
| 10/16/2026 17:08 | 69 | 4.49 |
| 10/16/2026 17:06 | 100 | 4.495 |
| 10/16/2026 17:06 | 100 | 4.50 |
| 10/16/2026 17:06 | 200 | 4.50 |
| 10/16/2026 17:06 | 12 | 4.50 |
| 10/16/2026 17:06 | 10 | 4.50 |
| 10/16/2026 17:06 | 100 | 4.50 |
| 10/16/2026 17:06 | 1 | 4.505 |
| 10/16/2026 17:06 | 20 | 4.505 |
| 10/16/2026 17:06 | 20 | 4.505 |
| 10/16/2026 17:06 | 1 | 4.505 |
| 10/16/2026 17:05 | 100 | 4.51 |
| 10/16/2026 17:05 | 32 | 4.51 |
| 10/16/2026 17:05 | 400 | 4.51 |
| 10/16/2026 17:04 | 64 | 4.52 |
| 10/16/2026 17:04 | 5 | 4.52 |
| 10/16/2026 17:04 | 400 | 4.52 |
| 10/16/2026 17:01 | 10 | 4.525 |
| 10/16/2026 17:01 | 100 | 4.53 |
| 10/16/2026 17:01 | 69 | 4.53 |
| 10/16/2026 17:01 | 400 | 4.53 |
| 10/16/2026 16:59 | 1 | 4.535 |
| 10/16/2026 16:59 | 15 | 4.535 |
| 10/16/2026 16:59 | 1 | 4.535 |
| 10/16/2026 16:59 | 10 | 4.535 |
| 10/16/2026 16:57 | 10 | 4.535 |
| 10/16/2026 16:57 | 10 | 4.535 |
| 10/16/2026 16:56 | 1 | 4.535 |
| 10/16/2026 16:56 | 10 | 4.535 |
| 10/16/2026 16:55 | 1 | 4.535 |
| 10/16/2026 16:55 | 100 | 4.535 |
| 10/16/2026 16:54 | 20 | 4.535 |
| 10/16/2026 16:54 | 100 | 4.54 |
| 10/16/2026 16:54 | 100 | 4.54 |
| 10/16/2026 16:54 | 15 | 4.54 |
| 10/16/2026 16:54 | 1 | 4.54 |
| 10/16/2026 16:54 | 400 | 4.54 |
| 10/16/2026 16:51 | 1 | 4.545 |
| 10/16/2026 16:51 | 10 | 4.545 |
| 10/16/2026 16:51 | 10 | 4.545 |
| 10/16/2026 16:51 | 10 | 4.545 |
| 10/16/2026 16:51 | 10 | 4.545 |
| 10/16/2026 16:47 | 1 | 4.545 |
| 10/16/2026 16:46 | 100 | 4.55 |
| 10/16/2026 16:45 | 10 | 4.555 |
| 10/16/2026 16:44 | 200 | 4.55 |
| 10/16/2026 16:44 | 100 | 4.55 |
| 10/16/2026 16:44 | 300 | 4.55 |
| 10/16/2026 16:44 | 100 | 4.55 |
| 10/16/2026 16:44 | 200 | 4.55 |
| 10/16/2026 16:44 | 100 | 4.555 |
| 10/16/2026 16:44 | 100 | 4.56 |
| 10/16/2026 16:43 | 400 | 4.57 |
| 10/16/2026 16:43 | 21 | 4.57 |
| 10/16/2026 16:43 | 200 | 4.57 |
| 10/16/2026 16:43 | 1 | 4.575 |
| 10/16/2026 16:42 | 100 | 4.575 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 100 | 4.57 |
| 10/16/2026 16:41 | 200 | 4.57 |
| 10/16/2026 16:41 | 400 | 4.57 |
| 10/16/2026 16:41 | 1 | 4.565 |
| 10/16/2026 16:41 | 21 | 4.56 |
| 10/16/2026 16:41 | 1 | 4.56 |
| 10/16/2026 16:41 | 82 | 4.56 |
| 10/16/2026 16:41 | 82 | 4.56 |
| 10/16/2026 16:41 | 100 | 4.56 |
| 10/16/2026 16:41 | 34 | 4.56 |
| 10/16/2026 16:41 | 300 | 4.56 |
| 10/16/2026 16:41 | 82 | 4.56 |
| 10/16/2026 16:41 | 82 | 4.56 |
| 10/16/2026 16:41 | 18 | 4.56 |
| 10/16/2026 16:41 | 83 | 4.56 |
| 10/16/2026 16:41 | 34 | 4.56 |
| 10/16/2026 16:41 | 100 | 4.56 |
| 10/16/2026 16:41 | 100 | 4.565 |
| 10/16/2026 16:41 | 100 | 4.56 |
| 10/16/2026 16:41 | 100 | 4.56 |
| 10/16/2026 16:41 | 400 | 4.56 |
| 10/16/2026 16:41 | 200 | 4.56 |
| 10/16/2026 16:41 | 100 | 4.56 |
| 10/16/2026 16:41 | 400 | 4.55 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 50 | 4.55 |
| 10/16/2026 16:41 | 350 | 4.55 |
| 10/16/2026 16:41 | 100 | 4.55 |
| 10/16/2026 16:41 | 200 | 4.55 |
| 10/16/2026 16:41 | 250 | 4.545 |
| 10/16/2026 16:41 | 50 | 4.545 |
| 10/16/2026 16:41 | 100 | 4.545 |
| 10/16/2026 16:41 | 17 | 4.54 |
| 10/16/2026 16:41 | 383 | 4.54 |
| 10/16/2026 16:41 | 83 | 4.54 |
| 10/16/2026 16:41 | 18 | 4.54 |
| 10/16/2026 16:41 | 69 | 4.54 |
| 10/16/2026 16:41 | 700 | 4.54 |
| 10/16/2026 16:41 | 100 | 4.54 |
| 10/16/2026 16:40 | 1 | 4.55 |
| 10/16/2026 16:40 | 100 | 4.54 |
| 10/16/2026 16:40 | 100 | 4.54 |
| 10/16/2026 16:40 | 16 | 4.54 |
| 10/16/2026 16:39 | 100 | 4.535 |
| 10/16/2026 16:38 | 21 | 4.54 |
| 10/16/2026 16:38 | 28 | 4.54 |
| 10/16/2026 16:38 | 72 | 4.54 |
| 10/16/2026 16:38 | 10 | 4.54 |
| 10/16/2026 16:38 | 2 | 4.54 |
| 10/16/2026 16:38 | 16 | 4.54 |
| 10/16/2026 16:38 | 150 | 4.545 |
| 10/16/2026 16:37 | 100 | 4.54 |
| 10/16/2026 16:37 | 200 | 4.54 |
| 10/16/2026 16:37 | 200 | 4.54 |
| 10/16/2026 16:37 | 200 | 4.54 |
| 10/16/2026 16:37 | 100 | 4.54 |
| 10/16/2026 16:37 | 21 | 4.54 |
| 10/16/2026 16:37 | 100 | 4.54 |
| 10/16/2026 16:35 | 20 | 4.54 |
| 10/16/2026 16:35 | 900 | 4.54 |
| 10/16/2026 16:35 | 10 | 4.54 |
| 10/16/2026 16:35 | 70 | 4.54 |
| 10/16/2026 16:35 | 100 | 4.54 |
| 10/16/2026 16:35 | 13 | 4.54 |
| 10/16/2026 16:35 | 70 | 4.54 |
| 10/16/2026 16:35 | 10 | 4.54 |
| 10/16/2026 16:35 | 100 | 4.54 |
| 10/16/2026 16:35 | 400 | 4.54 |
| 10/16/2026 16:35 | 100 | 4.54 |
| 10/16/2026 16:35 | 100 | 4.545 |
| 10/16/2026 16:34 | 22 | 4.55 |
| 10/16/2026 16:34 | 189 | 4.55 |
| 10/16/2026 16:34 | 200 | 4.55 |
| 10/16/2026 16:34 | 100 | 4.55 |
| 10/16/2026 16:34 | 2 | 4.555 |
| 10/16/2026 16:29 | 4 | 4.56 |
| 10/16/2026 16:29 | 100 | 4.56 |
| 10/16/2026 16:29 | 1 | 4.565 |
| 10/16/2026 16:29 | 2 | 4.565 |
| 10/16/2026 16:28 | 2 | 4.565 |
| 10/16/2026 16:28 | 2 | 4.565 |
| 10/16/2026 16:27 | 1 | 4.565 |
| 10/16/2026 16:26 | 100 | 4.57 |
| 10/16/2026 16:26 | 10 | 4.57 |
| 10/16/2026 16:26 | 32 | 4.57 |
| 10/16/2026 16:26 | 100 | 4.57 |
| 10/16/2026 16:26 | 13 | 4.57 |
| 10/16/2026 16:25 | 100 | 4.57 |
| 10/16/2026 16:25 | 100 | 4.56 |
| 10/16/2026 16:25 | 100 | 4.56 |
| 10/16/2026 16:22 | 100 | 4.55 |
| 10/16/2026 16:22 | 96 | 4.55 |
| 10/16/2026 16:22 | 18 | 4.55 |
| 10/16/2026 16:19 | 200 | 4.55 |
| 10/16/2026 16:19 | 26 | 4.55 |
| 10/16/2026 16:19 | 1 | 4.555 |
| 10/16/2026 16:17 | 20 | 4.545 |
| 10/16/2026 16:17 | 10 | 4.55 |
| 10/16/2026 16:17 | 100 | 4.55 |
| 10/16/2026 16:16 | 1 | 4.555 |
| 10/16/2026 16:16 | 100 | 4.56 |
| 10/16/2026 16:16 | 15 | 4.56 |
| 10/16/2026 16:16 | 64 | 4.56 |
| 10/16/2026 16:16 | 4 | 4.56 |
| 10/16/2026 16:15 | 150 | 4.565 |
| 10/16/2026 16:15 | 400 | 4.56 |
| 10/16/2026 16:15 | 4 | 4.56 |
| 10/16/2026 16:14 | 10 | 4.56 |
| 10/16/2026 16:14 | 19 | 4.56 |
| 10/16/2026 16:14 | 81 | 4.56 |
| 10/16/2026 16:14 | 9 | 4.56 |
| 10/16/2026 16:14 | 10 | 4.56 |
| 10/16/2026 16:14 | 150 | 4.565 |
| 10/16/2026 16:14 | 1 | 4.565 |
| 10/16/2026 16:11 | 1 | 4.55 |
| 10/16/2026 16:10 | 100 | 4.555 |
| 10/16/2026 16:09 | 150 | 4.555 |
| 10/16/2026 16:08 | 9 | 4.56 |
| 10/16/2026 16:08 | 100 | 4.56 |
| 10/16/2026 16:08 | 69 | 4.56 |
| 10/16/2026 16:08 | 150 | 4.565 |
| 10/16/2026 16:08 | 100 | 4.57 |
| 10/16/2026 16:08 | 15 | 4.57 |
| 10/16/2026 16:08 | 69 | 4.57 |
| 10/16/2026 16:08 | 100 | 4.57 |
| 10/16/2026 16:08 | 20 | 4.575 |
| 10/16/2026 16:07 | 96 | 4.57 |
| 10/16/2026 16:06 | 100 | 4.565 |
| 10/16/2026 16:06 | 100 | 4.56 |
| 10/16/2026 16:06 | 100 | 4.56 |
| 10/16/2026 16:06 | 1 | 4.555 |
| 10/16/2026 16:06 | 20 | 4.555 |
| 10/16/2026 16:04 | 1 | 4.555 |
| 10/16/2026 16:04 | 2 | 4.55 |
| 10/16/2026 16:04 | 100 | 4.555 |
| 10/16/2026 16:04 | 198 | 4.555 |
| 10/16/2026 16:03 | 1 | 4.555 |
| 10/16/2026 16:03 | 1 | 4.555 |
| 10/16/2026 16:03 | 30 | 4.55 |
| 10/16/2026 16:03 | 50 | 4.55 |
| 10/16/2026 16:02 | 100 | 4.55 |
| 10/16/2026 16:02 | 100 | 4.55 |
| 10/16/2026 16:02 | 100 | 4.545 |
| 10/16/2026 16:02 | 100 | 4.54 |
| 10/16/2026 16:01 | 20 | 4.535 |
| 10/16/2026 16:00 | 1 | 4.535 |
| 10/16/2026 16:00 | 100 | 4.54 |
| 10/16/2026 16:00 | 1 | 4.54 |
| 10/16/2026 16:00 | 100 | 4.54 |
| 10/16/2026 16:00 | 100 | 4.54 |
| 10/16/2026 16:00 | 100 | 4.54 |
| 10/16/2026 16:00 | 1 | 4.545 |
| 10/16/2026 16:00 | 100 | 4.545 |
| 10/16/2026 15:59 | 20 | 4.535 |
| 10/16/2026 15:56 | 100 | 4.54 |
| 10/16/2026 15:54 | 1 | 4.54 |
| 10/16/2026 15:53 | 150 | 4.545 |
| 10/16/2026 15:52 | 100 | 4.53 |
| 10/16/2026 15:52 | 100 | 4.53 |
| 10/16/2026 15:52 | 100 | 4.53 |
| 10/16/2026 15:52 | 94 | 4.53 |
| 10/16/2026 15:52 | 6 | 4.53 |
| 10/16/2026 15:52 | 1 | 4.525 |
| 10/16/2026 15:52 | 52 | 4.52 |
| 10/16/2026 15:52 | 3 | 4.52 |
| 10/16/2026 15:52 | 1 | 4.52 |
| 10/16/2026 15:52 | 1 | 4.52 |
| 10/16/2026 15:52 | 4 | 4.52 |
| 10/16/2026 15:52 | 67 | 4.52 |
| 10/16/2026 15:52 | 3 | 4.52 |
| 10/16/2026 15:52 | 1 | 4.52 |
| 10/16/2026 15:52 | 1 | 4.52 |
| 10/16/2026 15:52 | 100 | 4.52 |
| 10/16/2026 15:52 | 100 | 4.52 |
| 10/16/2026 15:52 | 4 | 4.52 |
| 10/16/2026 15:52 | 4 | 4.52 |
| 10/16/2026 15:52 | 38 | 4.52 |
| 10/16/2026 15:52 | 62 | 4.52 |
| 10/16/2026 15:52 | 67 | 4.52 |
| 10/16/2026 15:52 | 67 | 4.52 |
| 10/16/2026 15:52 | 1 | 4.52 |
| 10/16/2026 15:51 | 400 | 4.52 |
| 10/16/2026 15:50 | 10 | 4.525 |
| 10/16/2026 15:50 | 350 | 4.53 |
| 10/16/2026 15:50 | 400 | 4.53 |
| 10/16/2026 15:49 | 100 | 4.54 |
| 10/16/2026 15:46 | 75 | 4.55 |
| 10/16/2026 15:46 | 420 | 4.55 |
| 10/16/2026 15:46 | 100 | 4.55 |
| 10/16/2026 15:46 | 100 | 4.55 |
| 10/16/2026 15:46 | 100 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.555 |
| 10/16/2026 15:45 | 100 | 4.56 |
| 10/16/2026 15:45 | 100 | 4.56 |
| 10/16/2026 15:45 | 3 | 4.56 |
| 10/16/2026 15:45 | 2 | 4.56 |
| 10/16/2026 15:45 | 8 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 45 | 4.56 |
| 10/16/2026 15:44 | 1 | 4.57 |
| 10/16/2026 15:43 | 46 | 4.57 |
| 10/16/2026 15:43 | 46 | 4.57 |
| 10/16/2026 15:43 | 33 | 4.57 |
| 10/16/2026 15:43 | 8 | 4.57 |
| 10/16/2026 15:43 | 215 | 4.57 |
| 10/16/2026 15:43 | 100 | 4.57 |
| 10/16/2026 15:43 | 33 | 4.57 |
| 10/16/2026 15:43 | 48 | 4.57 |
| 10/16/2026 15:43 | 35 | 4.57 |
| 10/16/2026 15:42 | 100 | 4.57 |
| 10/16/2026 15:42 | 100 | 4.57 |
| 10/16/2026 15:42 | 35 | 4.57 |
| 10/16/2026 15:42 | 100 | 4.57 |
| 10/16/2026 15:38 | 4 | 4.58 |
| 10/16/2026 15:38 | 96 | 4.58 |
| 10/16/2026 15:38 | 90 | 4.57 |
| 10/16/2026 15:38 | 10 | 4.57 |
| 10/16/2026 15:37 | 150 | 4.565 |
| 10/16/2026 15:36 | 150 | 4.565 |
| 10/16/2026 15:34 | 1 | 4.585 |
| 10/16/2026 15:34 | 81 | 4.59 |
| 10/16/2026 15:34 | 10 | 4.585 |
| 10/16/2026 15:34 | 9 | 4.585 |
| 10/16/2026 15:34 | 1 | 4.585 |
| 10/16/2026 15:32 | 150 | 4.585 |
| 10/16/2026 15:32 | 10 | 4.585 |
| 10/16/2026 15:31 | 47 | 4.60 |
| 10/16/2026 15:31 | 200 | 4.585 |
| 10/16/2026 15:31 | 1 | 4.585 |
| 10/16/2026 15:31 | 150 | 4.59 |
| 10/16/2026 15:30 | 10 | 4.59 |
| 10/16/2026 15:30 | 400 | 4.60 |
| 10/16/2026 15:30 | 200 | 4.60 |
| 10/16/2026 15:30 | 400 | 4.60 |
| 10/16/2026 15:30 | 400 | 4.61 |
| 10/16/2026 15:30 | 400 | 4.61 |
| 10/16/2026 15:30 | 129 | 4.61 |
| 10/16/2026 15:30 | 200 | 4.61 |
| 10/16/2026 15:30 | 1 | 4.62 |
| 10/16/2026 15:30 | 1 | 4.705 |
| 10/16/2026 15:30 | 1 | 4.705 |
| 10/16/2026 15:30 | 75 | 4.66 |
| 10/16/2026 15:30 | 9029 | 4.66 |
| 10/16/2026 15:30 | 25 | 4.66 |
| 10/16/2026 10:16 | 1 | 4.87 |