Abeona Therap Rg
ABEO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:40
Bid
11/04/2025 - 17:15:40
Bid
Volume 		Ask
11/04/2025 - 17:15:40
Ask
Volume
4.70
-0.08 ( -1.67% )
4.70
100
4.71
1,500
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:15 40 4.70
11/04/2025 11:15 100 4.70
11/04/2025 11:15 10 4.705
11/04/2025 11:14 2 4.705
11/04/2025 11:14 32 4.7086
11/04/2025 11:14 68 4.7086
11/04/2025 11:14 35 4.71
11/04/2025 11:14 100 4.7194
11/04/2025 11:14 100 4.70
11/04/2025 11:14 9 4.7194
11/04/2025 11:14 1 4.7133
11/04/2025 11:13 100 4.7196
11/04/2025 11:13 100 4.70
11/04/2025 11:13 1 4.705
11/04/2025 11:13 2 4.705
11/04/2025 11:13 19 4.705
11/04/2025 11:13 19 4.705
11/04/2025 11:13 19 4.705
11/04/2025 11:13 19 4.705
11/04/2025 11:13 154 4.705
11/04/2025 11:13 100 4.70
11/04/2025 11:12 38 4.705
11/04/2025 11:12 100 4.705
11/04/2025 11:12 300 4.7218
11/04/2025 11:12 82 4.7169
11/04/2025 11:12 38 4.705
11/04/2025 11:12 38 4.705
11/04/2025 11:12 84 4.70
11/04/2025 11:12 45 4.705
11/04/2025 11:12 55 4.70
11/04/2025 11:12 100 4.705
11/04/2025 11:12 385 4.705
11/04/2025 11:12 11 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 200 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 2 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 200 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 217 4.71
11/04/2025 11:12 100 4.71
11/04/2025 11:12 19 4.72
11/04/2025 11:12 200 4.715
11/04/2025 11:12 100 4.72
11/04/2025 11:12 100 4.72
11/04/2025 11:12 30 4.72
11/04/2025 11:12 100 4.72
11/04/2025 11:12 10 4.72
11/04/2025 11:12 200 4.72
11/04/2025 11:12 1 4.72
11/04/2025 11:12 1 4.72
11/04/2025 11:12 100 4.72
11/04/2025 11:12 100 4.72
11/04/2025 11:12 100 4.72
11/04/2025 11:12 100 4.72
11/04/2025 11:12 100 4.72
11/04/2025 11:12 35 4.72
11/04/2025 11:12 100 4.72
11/04/2025 11:12 165 4.72
11/04/2025 11:12 90 4.72
11/04/2025 11:12 61 4.72
11/04/2025 11:12 1 4.72
11/04/2025 11:12 163 4.725
11/04/2025 11:12 100 4.7296
11/04/2025 11:12 100 4.725
11/04/2025 11:12 100 4.72
11/04/2025 11:12 100 4.725
11/04/2025 11:12 200 4.725
11/04/2025 11:12 99 4.72
11/04/2025 11:12 1 4.72
11/04/2025 11:12 3 4.725
11/04/2025 11:12 4 4.725
11/04/2025 11:11 2 4.7247
11/04/2025 11:11 2 4.725
11/04/2025 11:11 100 4.725
11/04/2025 11:11 200 4.725
11/04/2025 11:10 4 4.725
11/04/2025 11:10 100 4.7213
11/04/2025 11:10 1 4.73
11/04/2025 11:10 3 4.7286
11/04/2025 11:10 1 4.7299
11/04/2025 11:10 200 4.7259