Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:59
|
Bid
04/27/2026 -
16:39:04
|
Bid Volume |
Ask
04/27/2026 -
16:39:04
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.05
(
+0.93% )
|
5.43
|
300 |
5.44
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 700 | 5.4412 |
| 04/27/2026 10:38 | 3 | 5.44 |
| 04/27/2026 10:38 | 14 | 5.44 |
| 04/27/2026 10:38 | 300 | 5.442 |
| 04/27/2026 10:38 | 4 | 5.4322 |
| 04/27/2026 10:38 | 1 | 5.4373 |
| 04/27/2026 10:37 | 33 | 5.44 |
| 04/27/2026 10:37 | 35 | 5.43 |
| 04/27/2026 10:36 | 100 | 5.44 |
| 04/27/2026 10:36 | 650 | 5.4371 |
| 04/27/2026 10:36 | 4 | 5.44 |
| 04/27/2026 10:36 | 1 | 5.431 |
| 04/27/2026 10:36 | 1 | 5.435 |
| 04/27/2026 10:36 | 66 | 5.435 |
| 04/27/2026 10:36 | 1 | 5.435 |
| 04/27/2026 10:36 | 1 | 5.4303 |
| 04/27/2026 10:36 | 3 | 5.4303 |
| 04/27/2026 10:36 | 8 | 5.4303 |
| 04/27/2026 10:36 | 1 | 5.4303 |
| 04/27/2026 10:36 | 100 | 5.435 |
| 04/27/2026 10:36 | 7 | 5.43 |
| 04/27/2026 10:36 | 100 | 5.43 |
| 04/27/2026 10:36 | 100 | 5.43 |
| 04/27/2026 10:35 | 38 | 5.425 |
| 04/27/2026 10:35 | 38 | 5.425 |
| 04/27/2026 10:35 | 9 | 5.42 |
| 04/27/2026 10:34 | 19 | 5.42 |
| 04/27/2026 10:34 | 100 | 5.42 |
| 04/27/2026 10:34 | 260 | 5.42 |
| 04/27/2026 10:34 | 100 | 5.42 |
| 04/27/2026 10:34 | 15 | 5.42 |
| 04/27/2026 10:34 | 13 | 5.42 |
| 04/27/2026 10:34 | 100 | 5.415 |
| 04/27/2026 10:34 | 80 | 5.415 |
| 04/27/2026 10:34 | 1 | 5.415 |