Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:30
|
Bid
04/27/2026 -
19:37:24
|
Bid Volume |
Ask
04/27/2026 -
19:37:24
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.03
(
-0.56% )
|
5.35
|
1,900 |
5.36
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 11 | 5.3639 |
| 04/27/2026 13:36 | 200 | 5.365 |
| 04/27/2026 13:35 | 10 | 5.3637 |
| 04/27/2026 13:35 | 100 | 5.365 |
| 04/27/2026 13:35 | 11 | 5.3637 |
| 04/27/2026 13:35 | 200 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:34 | 3 | 5.365 |
| 04/27/2026 13:34 | 50 | 5.3667 |
| 04/27/2026 13:34 | 11 | 5.3657 |
| 04/27/2026 13:34 | 4 | 5.36 |
| 04/27/2026 13:34 | 30 | 5.3768 |
| 04/27/2026 13:34 | 112 | 5.365 |
| 04/27/2026 13:34 | 10 | 5.3651 |
| 04/27/2026 13:34 | 4 | 5.365 |
| 04/27/2026 13:34 | 100 | 5.365 |
| 04/27/2026 13:34 | 38 | 5.365 |
| 04/27/2026 13:34 | 33 | 5.365 |
| 04/27/2026 13:33 | 11 | 5.3652 |
| 04/27/2026 13:33 | 93 | 5.365 |
| 04/27/2026 13:33 | 4 | 5.365 |
| 04/27/2026 13:33 | 9 | 5.3652 |
| 04/27/2026 13:32 | 9 | 5.3654 |
| 04/27/2026 13:32 | 10 | 5.366 |
| 04/27/2026 13:32 | 1 | 5.37 |
| 04/27/2026 13:32 | 11 | 5.3661 |
| 04/27/2026 13:31 | 5 | 5.365 |
| 04/27/2026 13:31 | 10 | 5.3663 |