Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:57:41
|
Geld Volumen |
Brief
26.08.2026 -
21:57:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.76
-0.08
(
-2.82% )
|
2.76
|
1'100 |
2.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.76 |
| 08/26/2026 22:00 | 1177 | 2.76 |
| 08/26/2026 21:59 | 328 | 2.76 |
| 08/26/2026 21:59 | 100 | 2.77 |
| 08/26/2026 21:59 | 72 | 2.77 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 2 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 2 | 2.78 |
| 08/26/2026 21:57 | 2 | 2.78 |
| 08/26/2026 21:57 | 2 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 9 | 2.78 |
| 08/26/2026 21:57 | 1 | 2.78 |
| 08/26/2026 21:57 | 18 | 2.78 |
| 08/26/2026 21:57 | 18 | 2.78 |
| 08/26/2026 21:36 | 54 | 2.78 |
| 08/26/2026 21:36 | 46 | 2.78 |
| 08/26/2026 21:36 | 100 | 2.77 |
| 08/26/2026 21:30 | 7 | 2.78 |
| 08/26/2026 21:20 | 6 | 2.78 |
| 08/26/2026 21:18 | 22 | 2.78 |
| 08/26/2026 21:18 | 5 | 2.78 |
| 08/26/2026 20:55 | 100 | 2.765 |
| 08/26/2026 20:54 | 100 | 2.77 |
| 08/26/2026 20:53 | 100 | 2.77 |
| 08/26/2026 20:52 | 55 | 2.77 |
| 08/26/2026 20:52 | 14 | 2.77 |
| 08/26/2026 20:52 | 27 | 2.77 |
| 08/26/2026 20:52 | 100 | 2.77 |
| 08/26/2026 20:52 | 40 | 2.76 |
| 08/26/2026 20:52 | 4 | 2.76 |
| 08/26/2026 20:52 | 53 | 2.76 |
| 08/26/2026 20:52 | 31 | 2.77 |
| 08/26/2026 20:52 | 250 | 2.77 |
| 08/26/2026 20:52 | 55 | 2.78 |
| 08/26/2026 20:39 | 2 | 2.785 |
| 08/26/2026 19:43 | 1 | 2.79 |
| 08/26/2026 19:20 | 4 | 2.80 |
| 08/26/2026 19:13 | 96 | 2.79 |
| 08/26/2026 19:10 | 4 | 2.79 |
| 08/26/2026 18:06 | 100 | 2.78 |
| 08/26/2026 18:05 | 48 | 2.80 |
| 08/26/2026 18:05 | 100 | 2.80 |
| 08/26/2026 18:05 | 100 | 2.80 |
| 08/26/2026 18:05 | 100 | 2.80 |
| 08/26/2026 18:05 | 100 | 2.80 |
| 08/26/2026 18:05 | 35 | 2.80 |
| 08/26/2026 18:05 | 65 | 2.80 |
| 08/26/2026 18:05 | 100 | 2.80 |
| 08/26/2026 18:05 | 100 | 2.77 |
| 08/26/2026 18:04 | 8 | 2.80 |
| 08/26/2026 18:04 | 1272 | 2.80 |
| 08/26/2026 18:04 | 100 | 2.80 |
| 08/26/2026 18:04 | 10 | 2.80 |
| 08/26/2026 18:04 | 101 | 2.80 |
| 08/26/2026 18:04 | 314 | 2.80 |
| 08/26/2026 18:04 | 100 | 2.81 |
| 08/26/2026 18:04 | 100 | 2.81 |
| 08/26/2026 17:47 | 3 | 2.82 |
| 08/26/2026 17:21 | 10 | 2.82 |
| 08/26/2026 16:57 | 100 | 2.81 |
| 08/26/2026 16:55 | 100 | 2.81 |
| 08/26/2026 16:53 | 113 | 2.82 |
| 08/26/2026 16:52 | 200 | 2.81 |
| 08/26/2026 16:52 | 36 | 2.81 |
| 08/26/2026 16:52 | 198 | 2.81 |
| 08/26/2026 16:52 | 2 | 2.81 |
| 08/26/2026 16:49 | 154 | 2.80 |
| 08/26/2026 16:49 | 46 | 2.80 |
| 08/26/2026 16:49 | 54 | 2.80 |
| 08/26/2026 16:49 | 924 | 2.81 |
| 08/26/2026 16:18 | 38 | 2.815 |
| 08/26/2026 16:18 | 62 | 2.815 |
| 08/26/2026 15:49 | 10 | 2.83 |
| 08/26/2026 15:49 | 100 | 2.84 |
| 08/26/2026 15:49 | 95 | 2.84 |
| 08/26/2026 15:49 | 3 | 2.84 |
| 08/26/2026 15:49 | 82 | 2.84 |
| 08/26/2026 15:49 | 15 | 2.84 |
| 08/26/2026 15:49 | 163 | 2.84 |
| 08/26/2026 15:43 | 16 | 2.86 |
| 08/26/2026 15:43 | 300 | 2.855 |
| 08/26/2026 15:33 | 205 | 2.85 |
| 08/26/2026 15:33 | 100 | 2.85 |
| 08/26/2026 15:33 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 289 | 2.85 |
| 08/26/2026 15:31 | 100 | 2.85 |
| 08/26/2026 15:31 | 85 | 2.85 |
| 08/26/2026 15:31 | 12 | 2.85 |
| 08/26/2026 15:31 | 3 | 2.85 |
| 08/26/2026 15:31 | 1 | 2.855 |
| 08/26/2026 15:31 | 1 | 2.855 |
| 08/26/2026 15:31 | 2 | 2.855 |
| 08/26/2026 15:31 | 7 | 2.855 |
| 08/26/2026 15:31 | 97 | 2.855 |
| 08/26/2026 15:31 | 3 | 2.855 |
| 08/26/2026 15:30 | 2983 | 2.88 |
| 08/26/2026 15:30 | 131 | 2.89 |
| 08/26/2026 15:30 | 100 | 2.87 |
| 08/26/2026 15:30 | 69 | 2.87 |
| 08/26/2026 15:30 | 19 | 2.87 |
| 08/26/2026 15:30 | 12 | 2.87 |
| 08/26/2026 15:30 | 100 | 2.85 |
| 08/26/2026 15:30 | 100 | 2.85 |