Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:07
|
Geld Volumen |
Brief
10.07.2026 -
21:59:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.67
+0.01
(
+0.38% )
|
2.65
|
400 |
2.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.67 |
| 07/10/2026 23:20 | � | 2.67 |
| 07/10/2026 22:30 | � | 2.67 |
| 07/10/2026 22:00 | � | 2.67 |
| 07/10/2026 22:00 | 402 | 2.67 |
| 07/10/2026 21:59 | 29 | 2.69 |
| 07/10/2026 21:16 | 6 | 2.68 |
| 07/10/2026 20:57 | 13 | 2.68 |
| 07/10/2026 20:42 | 6 | 2.68 |
| 07/10/2026 19:49 | 25 | 2.66 |
| 07/10/2026 19:09 | 28 | 2.68 |
| 07/10/2026 18:50 | 62 | 2.67 |
| 07/10/2026 18:07 | 13 | 2.67 |
| 07/10/2026 17:25 | 22 | 2.66 |
| 07/10/2026 15:30 | 4 | 2.66 |
| 07/10/2026 15:30 | 3012 | 2.69 |