Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.70
0.00
(
0.00% )
|
2.69
|
100 |
2.72
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.70 |
| 08/14/2026 23:20 | � | 2.70 |
| 08/14/2026 22:30 | � | 2.70 |
| 08/14/2026 22:00 | � | 2.70 |
| 08/14/2026 22:00 | 913 | 2.70 |
| 08/14/2026 21:59 | 7 | 2.71 |
| 08/14/2026 21:59 | 100 | 2.71 |
| 08/14/2026 21:59 | 120 | 2.71 |
| 08/14/2026 21:59 | 100 | 2.71 |
| 08/14/2026 21:59 | 7 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.705 |
| 08/14/2026 21:59 | 28 | 2.70 |
| 08/14/2026 21:58 | 100 | 2.705 |
| 08/14/2026 21:58 | 8 | 2.70 |
| 08/14/2026 21:57 | 22 | 2.71 |
| 08/14/2026 21:57 | 5 | 2.70 |
| 08/14/2026 21:56 | 15 | 2.71 |
| 08/14/2026 21:55 | 15 | 2.71 |
| 08/14/2026 21:54 | 15 | 2.71 |
| 08/14/2026 21:52 | 15 | 2.71 |
| 08/14/2026 21:51 | 16 | 2.71 |
| 08/14/2026 21:50 | 187 | 2.70 |
| 08/14/2026 21:50 | 33 | 2.71 |
| 08/14/2026 21:50 | 67 | 2.71 |
| 08/14/2026 21:50 | 33 | 2.71 |
| 08/14/2026 21:44 | 67 | 2.71 |
| 08/14/2026 21:43 | 6 | 2.71 |
| 08/14/2026 21:32 | 3 | 2.71 |
| 08/14/2026 21:29 | 200 | 2.70 |
| 08/14/2026 21:29 | 313 | 2.70 |
| 08/14/2026 21:28 | 348 | 2.70 |
| 08/14/2026 21:20 | 21 | 2.72 |
| 08/14/2026 21:14 | 19 | 2.71 |
| 08/14/2026 21:13 | 2 | 2.71 |
| 08/14/2026 21:10 | 1 | 2.71 |
| 08/14/2026 21:00 | 2 | 2.71 |
| 08/14/2026 20:57 | 100 | 2.71 |
| 08/14/2026 20:55 | 3 | 2.72 |
| 08/14/2026 20:29 | 15 | 2.71 |
| 08/14/2026 20:22 | 25 | 2.71 |
| 08/14/2026 20:10 | 30 | 2.71 |
| 08/14/2026 19:55 | 67 | 2.71 |
| 08/14/2026 19:41 | 5 | 2.71 |
| 08/14/2026 19:14 | 1 | 2.70 |
| 08/14/2026 18:42 | 1 | 2.69 |