Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
2.65
-0.03
(
-1.12% )
|
2.63
|
100 |
2.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.65 |
| 06/17/2026 23:20 | � | 2.65 |
| 06/17/2026 22:30 | � | 2.65 |
| 06/17/2026 22:00 | � | 2.65 |
| 06/17/2026 22:00 | 563 | 2.65 |
| 06/17/2026 21:59 | 48 | 2.65 |
| 06/17/2026 21:59 | 100 | 2.65 |
| 06/17/2026 21:58 | 34 | 2.64 |
| 06/17/2026 21:57 | 1 | 2.64 |
| 06/17/2026 21:57 | 1 | 2.64 |
| 06/17/2026 21:56 | 1 | 2.64 |
| 06/17/2026 21:56 | 33 | 2.64 |
| 06/17/2026 21:56 | 43 | 2.64 |
| 06/17/2026 21:50 | 4 | 2.64 |
| 06/17/2026 21:50 | 14 | 2.64 |
| 06/17/2026 21:50 | 9 | 2.64 |
| 06/17/2026 21:50 | 21 | 2.64 |
| 06/17/2026 21:50 | 38 | 2.63 |
| 06/17/2026 21:50 | 100 | 2.63 |
| 06/17/2026 21:50 | 4 | 2.63 |
| 06/17/2026 20:32 | 5 | 2.645 |
| 06/17/2026 19:10 | 30 | 2.66 |
| 06/17/2026 19:10 | 100 | 2.65 |
| 06/17/2026 19:10 | 1 | 2.65 |
| 06/17/2026 18:01 | 2 | 2.67 |
| 06/17/2026 16:08 | 240 | 2.67 |
| 06/17/2026 16:01 | 17 | 2.66 |
| 06/17/2026 16:01 | 714 | 2.67 |
| 06/17/2026 16:01 | 7 | 2.67 |
| 06/17/2026 16:01 | 7 | 2.67 |
| 06/17/2026 15:48 | 50 | 2.68 |
| 06/17/2026 15:39 | 10 | 2.68 |
| 06/17/2026 15:30 | 3215 | 2.68 |