Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:42:32
|
Bid
10/16/2026 -
18:44:36
|
Bid Volume |
Ask
10/16/2026 -
18:44:36
|
Ask Volume |
|---|---|---|---|---|
|
2.54
0.00
(
0.00% )
|
2.43
|
100 |
2.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:02 | 75 | 2.555 |
| 10/16/2026 18:01 | 95 | 2.55 |
| 10/16/2026 18:00 | 90 | 2.545 |
| 10/16/2026 18:00 | 10 | 2.545 |
| 10/16/2026 18:00 | 3 | 2.545 |
| 10/16/2026 17:51 | 5 | 2.55 |
| 10/16/2026 17:43 | 79 | 2.565 |
| 10/16/2026 17:42 | 31 | 2.56 |
| 10/16/2026 17:42 | 19 | 2.56 |
| 10/16/2026 17:42 | 300 | 2.54 |
| 10/16/2026 17:42 | 400 | 2.54 |
| 10/16/2026 17:42 | 100 | 2.54 |
| 10/16/2026 17:42 | 1 | 2.54 |
| 10/16/2026 16:56 | 100 | 2.555 |
| 10/16/2026 16:55 | 100 | 2.555 |
| 10/16/2026 16:53 | 100 | 2.555 |
| 10/16/2026 16:51 | 10 | 2.54 |
| 10/16/2026 16:51 | 7365 | 2.54 |
| 10/16/2026 16:51 | 103 | 2.54 |
| 10/16/2026 16:50 | 1 | 2.54 |
| 10/16/2026 16:50 | 8 | 2.54 |
| 10/16/2026 16:50 | 273 | 2.54 |
| 10/16/2026 16:50 | 100 | 2.54 |
| 10/16/2026 16:49 | 78 | 2.565 |
| 10/16/2026 16:49 | 22 | 2.565 |
| 10/16/2026 16:49 | 100 | 2.57 |
| 10/16/2026 16:45 | 10 | 2.555 |
| 10/16/2026 16:45 | 20 | 2.555 |
| 10/16/2026 16:45 | 10 | 2.555 |
| 10/16/2026 16:45 | 60 | 2.555 |
| 10/16/2026 16:45 | 6 | 2.555 |
| 10/16/2026 16:44 | 6 | 2.555 |
| 10/16/2026 16:31 | 3 | 2.555 |
| 10/16/2026 16:19 | 3 | 2.535 |
| 10/16/2026 16:19 | 2297 | 2.54 |
| 10/16/2026 16:19 | 500 | 2.54 |
| 10/16/2026 16:19 | 10 | 2.55 |
| 10/16/2026 16:19 | 500 | 2.55 |
| 10/16/2026 16:18 | 58 | 2.55 |
| 10/16/2026 16:17 | 167 | 2.55 |
| 10/16/2026 16:17 | 582 | 2.55 |
| 10/16/2026 16:17 | 3 | 2.55 |
| 10/16/2026 16:17 | 25 | 2.55 |
| 10/16/2026 15:59 | 3 | 2.565 |
| 10/16/2026 15:51 | 40 | 2.565 |
| 10/16/2026 15:51 | 1 | 2.565 |
| 10/16/2026 15:50 | 10 | 2.565 |
| 10/16/2026 15:50 | 2 | 2.565 |
| 10/16/2026 15:49 | 2 | 2.565 |
| 10/16/2026 15:48 | 49 | 2.55 |
| 10/16/2026 15:48 | 51 | 2.55 |
| 10/16/2026 15:48 | 100 | 2.55 |
| 10/16/2026 15:48 | 100 | 2.55 |
| 10/16/2026 15:48 | 10 | 2.54 |
| 10/16/2026 15:48 | 10 | 2.54 |
| 10/16/2026 15:48 | 2 | 2.54 |
| 10/16/2026 15:48 | 8 | 2.54 |
| 10/16/2026 15:48 | 100 | 2.54 |
| 10/16/2026 15:47 | 27 | 2.54 |
| 10/16/2026 15:47 | 273 | 2.54 |
| 10/16/2026 15:47 | 6 | 2.525 |
| 10/16/2026 15:47 | 10 | 2.525 |
| 10/16/2026 15:47 | 86 | 2.54 |
| 10/16/2026 15:47 | 14 | 2.54 |
| 10/16/2026 15:47 | 100 | 2.54 |
| 10/16/2026 15:47 | 7 | 2.52 |
| 10/16/2026 15:30 | 1068 | 2.53 |
| 10/16/2026 15:28 | 1 | 2.53 |
| 10/16/2026 15:28 | 7 | 2.53 |
| 10/16/2026 15:28 | 21 | 2.53 |
| 10/16/2026 15:28 | 21 | 2.53 |