Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:30:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
286.91
-7.35
(
-2.50% )
|
286.90
|
9'800 |
286.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 228059 | 286.91 |
| 08/25/2026 22:00 | 3700 | 286.91 |
| 08/25/2026 22:00 | 100 | 286.91 |
| 08/25/2026 21:59 | 111 | 286.90 |
| 08/25/2026 21:59 | 482 | 286.90 |
| 08/25/2026 21:59 | 500 | 286.88 |
| 08/25/2026 21:59 | 100 | 286.92 |
| 08/25/2026 21:59 | 100 | 286.92 |
| 08/25/2026 21:59 | 200 | 286.92 |
| 08/25/2026 21:59 | 71 | 286.93 |
| 08/25/2026 21:59 | 91 | 286.93 |
| 08/25/2026 21:59 | 142 | 286.93 |
| 08/25/2026 21:59 | 5 | 286.93 |
| 08/25/2026 21:59 | 46 | 286.93 |
| 08/25/2026 21:59 | 50 | 286.93 |
| 08/25/2026 21:59 | 1 | 286.93 |
| 08/25/2026 21:59 | 18 | 286.93 |
| 08/25/2026 21:59 | 14 | 286.93 |
| 08/25/2026 21:59 | 100 | 286.86 |
| 08/25/2026 21:59 | 99 | 286.86 |
| 08/25/2026 21:59 | 100 | 286.86 |
| 08/25/2026 21:59 | 46 | 286.87 |
| 08/25/2026 21:59 | 100 | 286.88 |
| 08/25/2026 21:59 | 43 | 286.93 |
| 08/25/2026 21:59 | 1 | 286.92 |
| 08/25/2026 21:59 | 100 | 286.86 |
| 08/25/2026 21:59 | 23 | 286.87 |
| 08/25/2026 21:59 | 3 | 286.87 |
| 08/25/2026 21:59 | 200 | 286.87 |
| 08/25/2026 21:59 | 66 | 286.88 |
| 08/25/2026 21:59 | 177 | 286.87 |
| 08/25/2026 21:59 | 92 | 286.87 |
| 08/25/2026 21:59 | 613 | 286.87 |
| 08/25/2026 21:59 | 253 | 286.87 |
| 08/25/2026 21:59 | 68 | 286.87 |
| 08/25/2026 21:59 | 63 | 286.87 |
| 08/25/2026 21:59 | 2 | 286.87 |
| 08/25/2026 21:59 | 200 | 286.87 |
| 08/25/2026 21:59 | 100 | 286.87 |
| 08/25/2026 21:59 | 1 | 286.87 |
| 08/25/2026 21:59 | 15 | 286.87 |
| 08/25/2026 21:59 | 102 | 286.87 |
| 08/25/2026 21:59 | 2 | 286.87 |
| 08/25/2026 21:59 | 6 | 286.87 |
| 08/25/2026 21:59 | 6 | 286.87 |
| 08/25/2026 21:59 | 42 | 286.79 |
| 08/25/2026 21:59 | 42 | 286.79 |
| 08/25/2026 21:59 | 87 | 286.79 |
| 08/25/2026 21:59 | 1 | 286.80 |
| 08/25/2026 21:59 | 100 | 286.86 |
| 08/25/2026 21:59 | 100 | 286.85 |
| 08/25/2026 21:59 | 13 | 286.79 |
| 08/25/2026 21:59 | 1 | 286.84 |
| 08/25/2026 21:59 | 100 | 286.91 |
| 08/25/2026 21:59 | 49 | 286.85 |
| 08/25/2026 21:59 | 100 | 286.85 |
| 08/25/2026 21:59 | 50 | 286.90 |
| 08/25/2026 21:59 | 24 | 286.945 |
| 08/25/2026 21:59 | 1 | 286.945 |
| 08/25/2026 21:59 | 75 | 286.945 |
| 08/25/2026 21:59 | 1 | 286.945 |
| 08/25/2026 21:59 | 24 | 286.945 |
| 08/25/2026 21:59 | 21 | 286.945 |
| 08/25/2026 21:59 | 100 | 286.84 |
| 08/25/2026 21:59 | 14 | 286.85 |
| 08/25/2026 21:59 | 22 | 286.93 |
| 08/25/2026 21:59 | 78 | 286.93 |
| 08/25/2026 21:59 | 9 | 286.94 |
| 08/25/2026 21:59 | 95 | 286.94 |
| 08/25/2026 21:59 | 5 | 286.94 |
| 08/25/2026 21:59 | 1 | 287.005 |
| 08/25/2026 21:59 | 27 | 287.005 |
| 08/25/2026 21:59 | 24 | 286.98 |
| 08/25/2026 21:59 | 15 | 286.98 |
| 08/25/2026 21:59 | 8 | 286.98 |
| 08/25/2026 21:59 | 76 | 286.98 |
| 08/25/2026 21:59 | 3 | 287.025 |
| 08/25/2026 21:59 | 15 | 287.025 |
| 08/25/2026 21:59 | 14 | 287.01 |
| 08/25/2026 21:59 | 5 | 287.01 |
| 08/25/2026 21:59 | 80 | 286.99 |
| 08/25/2026 21:59 | 20 | 286.99 |
| 08/25/2026 21:59 | 20 | 287.00 |
| 08/25/2026 21:59 | 100 | 287.00 |
| 08/25/2026 21:59 | 100 | 287.10 |
| 08/25/2026 21:59 | 50 | 287.10 |
| 08/25/2026 21:59 | 50 | 287.06 |
| 08/25/2026 21:59 | 100 | 287.07 |
| 08/25/2026 21:59 | 50 | 287.06 |
| 08/25/2026 21:59 | 100 | 287.06 |
| 08/25/2026 21:59 | 100 | 287.06 |
| 08/25/2026 21:59 | 50 | 287.08 |
| 08/25/2026 21:59 | 100 | 287.12 |
| 08/25/2026 21:59 | 100 | 287.13 |
| 08/25/2026 21:59 | 100 | 287.15 |
| 08/25/2026 21:59 | 5 | 287.20 |
| 08/25/2026 21:59 | 100 | 287.19 |
| 08/25/2026 21:59 | 1 | 287.09 |
| 08/25/2026 21:59 | 1 | 287.09 |
| 08/25/2026 21:59 | 13 | 287.09 |
| 08/25/2026 21:59 | 1 | 287.09 |
| 08/25/2026 21:59 | 3 | 287.09 |
| 08/25/2026 21:59 | 2 | 287.09 |
| 08/25/2026 21:59 | 3 | 287.16 |
| 08/25/2026 21:59 | 47 | 287.15 |
| 08/25/2026 21:59 | 53 | 287.15 |
| 08/25/2026 21:59 | 8 | 287.00 |
| 08/25/2026 21:59 | 2 | 287.03 |
| 08/25/2026 21:59 | 1 | 287.01 |
| 08/25/2026 21:59 | 54 | 287.04 |
| 08/25/2026 21:59 | 26 | 287.07 |
| 08/25/2026 21:59 | 43 | 287.01 |
| 08/25/2026 21:59 | 50 | 287.01 |
| 08/25/2026 21:59 | 7 | 287.01 |
| 08/25/2026 21:59 | 43 | 287.01 |
| 08/25/2026 21:59 | 100 | 286.975 |
| 08/25/2026 21:59 | 100 | 286.95 |
| 08/25/2026 21:59 | 214 | 286.975 |
| 08/25/2026 21:59 | 100 | 286.975 |
| 08/25/2026 21:59 | 100 | 286.975 |
| 08/25/2026 21:59 | 100 | 286.975 |
| 08/25/2026 21:59 | 8 | 286.975 |
| 08/25/2026 21:59 | 100 | 286.975 |
| 08/25/2026 21:59 | 10 | 286.98 |
| 08/25/2026 21:59 | 30 | 286.98 |
| 08/25/2026 21:59 | 8 | 286.99 |
| 08/25/2026 21:59 | 8 | 287.00 |
| 08/25/2026 21:59 | 54 | 287.00 |
| 08/25/2026 21:59 | 38 | 287.00 |
| 08/25/2026 21:59 | 2 | 287.01 |
| 08/25/2026 21:59 | 24 | 287.01 |
| 08/25/2026 21:59 | 238 | 287.01 |
| 08/25/2026 21:59 | 138 | 287.01 |
| 08/25/2026 21:59 | 100 | 287.01 |
| 08/25/2026 21:59 | 100 | 287.07 |
| 08/25/2026 21:59 | 8 | 287.00 |
| 08/25/2026 21:59 | 8 | 287.01 |
| 08/25/2026 21:59 | 96 | 287.02 |
| 08/25/2026 21:59 | 4 | 287.02 |
| 08/25/2026 21:59 | 100 | 287.02 |
| 08/25/2026 21:59 | 50 | 287.08 |
| 08/25/2026 21:59 | 100 | 287.08 |
| 08/25/2026 21:59 | 60 | 287.05 |
| 08/25/2026 21:59 | 36 | 287.04 |
| 08/25/2026 21:59 | 6 | 287.04 |
| 08/25/2026 21:59 | 4 | 287.04 |
| 08/25/2026 21:59 | 100 | 287.05 |
| 08/25/2026 21:59 | 50 | 287.06 |
| 08/25/2026 21:59 | 10 | 287.08 |
| 08/25/2026 21:59 | 100 | 287.01 |
| 08/25/2026 21:59 | 153 | 287.00 |
| 08/25/2026 21:59 | 1 | 287.00 |
| 08/25/2026 21:59 | 3 | 287.04 |
| 08/25/2026 21:59 | 6 | 287.04 |
| 08/25/2026 21:59 | 44 | 287.04 |
| 08/25/2026 21:59 | 2 | 287.04 |
| 08/25/2026 21:59 | 2 | 287.05 |
| 08/25/2026 21:59 | 100 | 287.06 |
| 08/25/2026 21:59 | 43 | 287.06 |
| 08/25/2026 21:59 | 19 | 287.06 |
| 08/25/2026 21:59 | 5 | 287.06 |
| 08/25/2026 21:59 | 1 | 287.06 |
| 08/25/2026 21:59 | 29 | 287.06 |
| 08/25/2026 21:59 | 1 | 287.06 |
| 08/25/2026 21:59 | 60 | 287.05 |
| 08/25/2026 21:59 | 4 | 287.04 |
| 08/25/2026 21:59 | 34 | 287.02 |
| 08/25/2026 21:59 | 15 | 287.02 |
| 08/25/2026 21:59 | 14 | 287.02 |
| 08/25/2026 21:59 | 13 | 287.02 |
| 08/25/2026 21:59 | 13 | 287.02 |
| 08/25/2026 21:59 | 11 | 287.02 |
| 08/25/2026 21:59 | 1 | 287.02 |
| 08/25/2026 21:59 | 12 | 287.04 |
| 08/25/2026 21:59 | 7 | 287.02 |
| 08/25/2026 21:59 | 9 | 287.02 |
| 08/25/2026 21:59 | 30 | 287.02 |
| 08/25/2026 21:59 | 7 | 287.02 |
| 08/25/2026 21:59 | 69 | 287.02 |
| 08/25/2026 21:59 | 10 | 287.02 |
| 08/25/2026 21:59 | 15 | 287.02 |
| 08/25/2026 21:59 | 100 | 287.03 |
| 08/25/2026 21:59 | 3 | 287.04 |
| 08/25/2026 21:59 | 11 | 287.02 |
| 08/25/2026 21:59 | 5 | 287.01 |
| 08/25/2026 21:59 | 89 | 287.02 |
| 08/25/2026 21:59 | 2 | 287.01 |
| 08/25/2026 21:59 | 10 | 287.04 |
| 08/25/2026 21:59 | 76 | 287.01 |
| 08/25/2026 21:59 | 37 | 287.02 |
| 08/25/2026 21:59 | 42 | 287.02 |
| 08/25/2026 21:59 | 38 | 287.00 |
| 08/25/2026 21:59 | 8 | 287.01 |
| 08/25/2026 21:59 | 7 | 287.01 |
| 08/25/2026 21:59 | 37 | 287.01 |
| 08/25/2026 21:59 | 10 | 287.01 |
| 08/25/2026 21:59 | 25 | 287.01 |
| 08/25/2026 21:59 | 30 | 286.97 |
| 08/25/2026 21:59 | 30 | 286.97 |
| 08/25/2026 21:59 | 8 | 287.01 |
| 08/25/2026 21:59 | 21 | 287.01 |
| 08/25/2026 21:59 | 92 | 286.96 |
| 08/25/2026 21:59 | 8 | 286.96 |
| 08/25/2026 21:59 | 8 | 287.03 |
| 08/25/2026 21:59 | 7 | 287.03 |
| 08/25/2026 21:59 | 2 | 287.03 |
| 08/25/2026 21:59 | 4 | 287.02 |
| 08/25/2026 21:59 | 15 | 286.96 |
| 08/25/2026 21:59 | 85 | 286.96 |
| 08/25/2026 21:59 | 38 | 286.95 |
| 08/25/2026 21:59 | 15 | 286.92 |
| 08/25/2026 21:59 | 30 | 286.89 |
| 08/25/2026 21:59 | 4 | 286.91 |
| 08/25/2026 21:59 | 1 | 286.91 |
| 08/25/2026 21:59 | 5 | 286.93 |
| 08/25/2026 21:59 | 20 | 286.95 |
| 08/25/2026 21:59 | 9 | 286.95 |
| 08/25/2026 21:59 | 1 | 286.95 |
| 08/25/2026 21:59 | 7 | 286.98 |
| 08/25/2026 21:59 | 7 | 287.01 |
| 08/25/2026 21:59 | 35 | 287.02 |
| 08/25/2026 21:59 | 65 | 287.02 |
| 08/25/2026 21:59 | 7 | 287.02 |
| 08/25/2026 21:59 | 32 | 287.02 |
| 08/25/2026 21:59 | 63 | 287.02 |
| 08/25/2026 21:59 | 5 | 287.03 |
| 08/25/2026 21:59 | 36 | 287.05 |
| 08/25/2026 21:59 | 4 | 287.05 |
| 08/25/2026 21:59 | 39 | 287.05 |
| 08/25/2026 21:59 | 30 | 287.05 |
| 08/25/2026 21:59 | 2 | 287.05 |
| 08/25/2026 21:59 | 67 | 287.05 |
| 08/25/2026 21:59 | 24 | 287.05 |
| 08/25/2026 21:59 | 40 | 287.04 |
| 08/25/2026 21:59 | 10 | 287.05 |
| 08/25/2026 21:59 | 4 | 287.05 |
| 08/25/2026 21:59 | 2 | 287.05 |
| 08/25/2026 21:59 | 50 | 287.04 |
| 08/25/2026 21:59 | 10 | 287.04 |
| 08/25/2026 21:59 | 100 | 287.03 |
| 08/25/2026 21:59 | 18 | 287.01 |
| 08/25/2026 21:59 | 52 | 287.00 |
| 08/25/2026 21:59 | 18 | 286.96 |
| 08/25/2026 21:59 | 14 | 286.96 |
| 08/25/2026 21:59 | 8 | 286.96 |
| 08/25/2026 21:59 | 78 | 287.00 |
| 08/25/2026 21:59 | 14 | 287.00 |
| 08/25/2026 21:59 | 8 | 287.00 |
| 08/25/2026 21:59 | 48 | 287.00 |
| 08/25/2026 21:59 | 8 | 287.00 |
| 08/25/2026 21:59 | 1 | 287.00 |
| 08/25/2026 21:59 | 8 | 287.00 |
| 08/25/2026 21:59 | 8 | 287.03 |
| 08/25/2026 21:59 | 2 | 287.03 |
| 08/25/2026 21:59 | 10 | 286.99 |
| 08/25/2026 21:59 | 15 | 286.99 |
| 08/25/2026 21:59 | 10 | 286.99 |
| 08/25/2026 21:59 | 1 | 287.03 |
| 08/25/2026 21:59 | 9 | 287.03 |
| 08/25/2026 21:59 | 7 | 287.00 |
| 08/25/2026 21:59 | 8 | 287.00 |
| 08/25/2026 21:59 | 1 | 286.99 |
| 08/25/2026 21:59 | 6 | 286.98 |
| 08/25/2026 21:59 | 1 | 286.98 |
| 08/25/2026 21:59 | 1 | 286.97 |
| 08/25/2026 21:59 | 7 | 286.99 |
| 08/25/2026 21:59 | 1 | 286.99 |
| 08/25/2026 21:59 | 6 | 286.99 |
| 08/25/2026 21:59 | 1 | 286.93 |
| 08/25/2026 21:59 | 1 | 286.99 |
| 08/25/2026 21:59 | 1 | 286.99 |
| 08/25/2026 21:59 | 100 | 286.90 |
| 08/25/2026 21:59 | 1 | 286.91 |
| 08/25/2026 21:59 | 16 | 286.91 |
| 08/25/2026 21:59 | 100 | 286.93 |
| 08/25/2026 21:59 | 4 | 286.93 |
| 08/25/2026 21:59 | 3 | 286.96 |
| 08/25/2026 21:59 | 8 | 286.96 |
| 08/25/2026 21:59 | 12 | 286.99 |
| 08/25/2026 21:59 | 50 | 286.94 |
| 08/25/2026 21:59 | 50 | 286.94 |
| 08/25/2026 21:59 | 46 | 286.88 |
| 08/25/2026 21:59 | 96 | 286.87 |
| 08/25/2026 21:59 | 4 | 286.87 |
| 08/25/2026 21:59 | 4 | 286.87 |
| 08/25/2026 21:59 | 4 | 286.87 |
| 08/25/2026 21:59 | 100 | 286.84 |
| 08/25/2026 21:59 | 1 | 286.83 |
| 08/25/2026 21:59 | 49 | 286.84 |
| 08/25/2026 21:59 | 12 | 286.86 |
| 08/25/2026 21:59 | 10 | 286.85 |
| 08/25/2026 21:59 | 100 | 286.86 |
| 08/25/2026 21:59 | 3 | 286.80 |
| 08/25/2026 21:59 | 100 | 286.80 |
| 08/25/2026 21:59 | 14 | 286.82 |
| 08/25/2026 21:59 | 100 | 286.82 |
| 08/25/2026 21:59 | 10 | 286.83 |
| 08/25/2026 21:59 | 13 | 286.83 |
| 08/25/2026 21:59 | 100 | 286.84 |
| 08/25/2026 21:59 | 8 | 286.84 |
| 08/25/2026 21:59 | 84 | 286.85 |
| 08/25/2026 21:59 | 16 | 286.85 |
| 08/25/2026 21:59 | 8 | 286.85 |
| 08/25/2026 21:59 | 100 | 286.86 |
| 08/25/2026 21:59 | 100 | 286.87 |
| 08/25/2026 21:59 | 100 | 286.87 |
| 08/25/2026 21:59 | 63 | 286.87 |
| 08/25/2026 21:59 | 37 | 286.87 |
| 08/25/2026 21:59 | 50 | 286.90 |
| 08/25/2026 21:59 | 100 | 286.90 |
| 08/25/2026 21:59 | 200 | 286.92 |
| 08/25/2026 21:59 | 11 | 286.93 |
| 08/25/2026 21:59 | 62 | 286.93 |
| 08/25/2026 21:59 | 33 | 286.93 |
| 08/25/2026 21:59 | 2 | 286.93 |
| 08/25/2026 21:59 | 7 | 286.93 |
| 08/25/2026 21:59 | 296 | 286.93 |
| 08/25/2026 21:59 | 3 | 286.95 |
| 08/25/2026 21:59 | 93 | 286.99 |
| 08/25/2026 21:59 | 50 | 286.98 |
| 08/25/2026 21:59 | 97 | 286.96 |
| 08/25/2026 21:59 | 3 | 286.96 |
| 08/25/2026 21:59 | 7 | 286.99 |
| 08/25/2026 21:59 | 1 | 286.99 |
| 08/25/2026 21:59 | 100 | 286.99 |
| 08/25/2026 21:59 | 8 | 286.99 |
| 08/25/2026 21:59 | 92 | 286.99 |
| 08/25/2026 21:59 | 8 | 286.99 |
| 08/25/2026 21:59 | 100 | 287.00 |
| 08/25/2026 21:59 | 8 | 287.00 |
| 08/25/2026 21:59 | 6 | 287.025 |
| 08/25/2026 21:59 | 10 | 287.025 |
| 08/25/2026 21:59 | 7 | 287.01 |
| 08/25/2026 21:59 | 1 | 287.01 |
| 08/25/2026 21:59 | 98 | 287.02 |
| 08/25/2026 21:59 | 2 | 287.02 |
| 08/25/2026 21:59 | 30 | 286.96 |
| 08/25/2026 21:59 | 50 | 286.98 |
| 08/25/2026 21:59 | 100 | 286.98 |
| 08/25/2026 21:59 | 8 | 286.95 |
| 08/25/2026 21:59 | 8 | 286.96 |
| 08/25/2026 21:59 | 100 | 286.97 |
| 08/25/2026 21:59 | 100 | 286.97 |
| 08/25/2026 21:59 | 1 | 286.97 |
| 08/25/2026 21:59 | 3 | 286.97 |
| 08/25/2026 21:59 | 8 | 286.97 |
| 08/25/2026 21:59 | 100 | 286.97 |
| 08/25/2026 21:59 | 100 | 286.98 |
| 08/25/2026 21:59 | 44 | 286.98 |
| 08/25/2026 21:59 | 79 | 287.05 |
| 08/25/2026 21:59 | 16 | 287.05 |
| 08/25/2026 21:59 | 60 | 287.05 |
| 08/25/2026 21:59 | 24 | 287.06 |
| 08/25/2026 21:59 | 40 | 287.05 |
| 08/25/2026 21:59 | 100 | 287.05 |
| 08/25/2026 21:59 | 10 | 287.05 |
| 08/25/2026 21:59 | 20 | 287.06 |
| 08/25/2026 21:59 | 2 | 287.06 |
| 08/25/2026 21:59 | 9 | 287.06 |
| 08/25/2026 21:59 | 11 | 287.07 |
| 08/25/2026 21:59 | 2 | 287.07 |
| 08/25/2026 21:59 | 8 | 287.07 |
| 08/25/2026 21:59 | 8 | 287.08 |
| 08/25/2026 21:59 | 8 | 287.09 |
| 08/25/2026 21:59 | 43 | 287.10 |
| 08/25/2026 21:59 | 4 | 287.10 |
| 08/25/2026 21:59 | 19 | 287.10 |
| 08/25/2026 21:59 | 1 | 287.10 |
| 08/25/2026 21:59 | 50 | 287.10 |
| 08/25/2026 21:59 | 100 | 287.10 |
| 08/25/2026 21:59 | 8 | 287.10 |
| 08/25/2026 21:59 | 100 | 287.10 |
| 08/25/2026 21:59 | 36 | 287.15 |
| 08/25/2026 21:59 | 100 | 287.15 |
| 08/25/2026 21:59 | 100 | 287.15 |
| 08/25/2026 21:59 | 99 | 287.14 |
| 08/25/2026 21:59 | 1 | 287.14 |
| 08/25/2026 21:59 | 9 | 287.11 |
| 08/25/2026 21:59 | 95 | 287.11 |
| 08/25/2026 21:59 | 96 | 287.13 |
| 08/25/2026 21:59 | 2 | 287.13 |
| 08/25/2026 21:59 | 1 | 287.13 |
| 08/25/2026 21:59 | 1 | 287.13 |
| 08/25/2026 21:59 | 100 | 287.15 |
| 08/25/2026 21:59 | 24 | 287.12 |
| 08/25/2026 21:59 | 3 | 287.08 |
| 08/25/2026 21:59 | 1 | 287.09 |
| 08/25/2026 21:59 | 6 | 287.09 |
| 08/25/2026 21:59 | 25 | 287.125 |
| 08/25/2026 21:59 | 25 | 287.125 |
| 08/25/2026 21:59 | 25 | 287.11 |
| 08/25/2026 21:59 | 100 | 287.11 |
| 08/25/2026 21:59 | 100 | 287.09 |
| 08/25/2026 21:59 | 23 | 287.11 |
| 08/25/2026 21:59 | 4 | 287.09 |
| 08/25/2026 21:59 | 50 | 287.09 |
| 08/25/2026 21:59 | 26 | 287.09 |
| 08/25/2026 21:59 | 74 | 287.09 |
| 08/25/2026 21:59 | 80 | 287.08 |
| 08/25/2026 21:59 | 100 | 287.07 |
| 08/25/2026 21:59 | 100 | 287.07 |
| 08/25/2026 21:59 | 100 | 287.07 |
| 08/25/2026 21:59 | 9 | 287.06 |
| 08/25/2026 21:59 | 2 | 287.06 |
| 08/25/2026 21:59 | 2 | 287.06 |
| 08/25/2026 21:59 | 16 | 287.06 |
| 08/25/2026 21:59 | 9 | 287.06 |
| 08/25/2026 21:59 | 75 | 287.06 |
| 08/25/2026 21:59 | 15 | 287.06 |
| 08/25/2026 21:59 | 10 | 287.06 |
| 08/25/2026 21:59 | 16 | 287.05 |
| 08/25/2026 21:59 | 5 | 287.05 |
| 08/25/2026 21:59 | 4 | 287.06 |
| 08/25/2026 21:59 | 3 | 287.06 |
| 08/25/2026 21:59 | 30 | 287.06 |
| 08/25/2026 21:59 | 40 | 287.06 |
| 08/25/2026 21:59 | 14 | 287.06 |
| 08/25/2026 21:59 | 46 | 287.06 |
| 08/25/2026 21:59 | 10 | 287.06 |
| 08/25/2026 21:59 | 6 | 287.07 |
| 08/25/2026 21:59 | 56 | 287.07 |
| 08/25/2026 21:59 | 38 | 287.07 |
| 08/25/2026 21:59 | 5 | 287.08 |
| 08/25/2026 21:59 | 9 | 287.08 |
| 08/25/2026 21:59 | 20 | 287.09 |
| 08/25/2026 21:59 | 6 | 287.09 |
| 08/25/2026 21:59 | 3 | 287.09 |
| 08/25/2026 21:59 | 100 | 287.12 |
| 08/25/2026 21:59 | 1 | 287.06 |
| 08/25/2026 21:59 | 29 | 287.13 |
| 08/25/2026 21:59 | 10 | 287.13 |
| 08/25/2026 21:59 | 10 | 287.13 |
| 08/25/2026 21:59 | 1 | 287.13 |
| 08/25/2026 21:59 | 15 | 287.13 |
| 08/25/2026 21:59 | 2 | 287.13 |
| 08/25/2026 21:59 | 72 | 287.13 |
| 08/25/2026 21:59 | 38 | 287.14 |
| 08/25/2026 21:59 | 100 | 287.17 |
| 08/25/2026 21:59 | 1 | 287.17 |
| 08/25/2026 21:59 | 1 | 287.13 |
| 08/25/2026 21:59 | 1 | 287.12 |
| 08/25/2026 21:59 | 10 | 287.095 |
| 08/25/2026 21:59 | 1 | 287.12 |
| 08/25/2026 21:59 | 10 | 287.11 |
| 08/25/2026 21:59 | 4 | 287.13 |
| 08/25/2026 21:59 | 14 | 287.13 |
| 08/25/2026 21:59 | 14 | 287.13 |
| 08/25/2026 21:59 | 12 | 287.13 |
| 08/25/2026 21:59 | 13 | 287.13 |
| 08/25/2026 21:59 | 1 | 287.13 |
| 08/25/2026 21:59 | 41 | 287.13 |
| 08/25/2026 21:59 | 67 | 287.13 |
| 08/25/2026 21:59 | 100 | 287.13 |
| 08/25/2026 21:59 | 4 | 287.07 |
| 08/25/2026 21:58 | 1 | 287.03 |
| 08/25/2026 21:58 | 99 | 287.01 |
| 08/25/2026 21:58 | 101 | 287.02 |
| 08/25/2026 21:58 | 2 | 287.02 |
| 08/25/2026 21:58 | 2 | 287.02 |
| 08/25/2026 21:58 | 1 | 287.02 |
| 08/25/2026 21:58 | 10 | 287.01 |
| 08/25/2026 21:58 | 1 | 287.01 |
| 08/25/2026 21:58 | 10 | 287.01 |
| 08/25/2026 21:58 | 1 | 287.01 |
| 08/25/2026 21:58 | 16 | 287.02 |
| 08/25/2026 21:58 | 9 | 287.02 |
| 08/25/2026 21:58 | 3 | 287.02 |
| 08/25/2026 21:58 | 10 | 287.05 |
| 08/25/2026 21:58 | 100 | 287.05 |
| 08/25/2026 21:58 | 2 | 287.04 |
| 08/25/2026 21:58 | 35 | 287.04 |
| 08/25/2026 21:58 | 100 | 287.04 |
| 08/25/2026 21:58 | 11 | 287.00 |
| 08/25/2026 21:58 | 10 | 287.04 |
| 08/25/2026 21:58 | 44 | 287.05 |
| 08/25/2026 21:58 | 56 | 287.05 |
| 08/25/2026 21:58 | 100 | 287.05 |
| 08/25/2026 21:58 | 9 | 287.05 |
| 08/25/2026 21:58 | 1 | 287.05 |
| 08/25/2026 21:58 | 60 | 287.07 |
| 08/25/2026 21:58 | 10 | 287.07 |
| 08/25/2026 21:58 | 54 | 287.08 |
| 08/25/2026 21:58 | 11 | 287.08 |
| 08/25/2026 21:58 | 100 | 287.08 |
| 08/25/2026 21:58 | 14 | 287.11 |
| 08/25/2026 21:58 | 6 | 287.11 |
| 08/25/2026 21:58 | 93 | 287.11 |
| 08/25/2026 21:58 | 6 | 287.11 |
| 08/25/2026 21:58 | 1 | 287.11 |
| 08/25/2026 21:58 | 20 | 287.09 |
| 08/25/2026 21:58 | 22 | 287.08 |
| 08/25/2026 21:58 | 78 | 287.08 |
| 08/25/2026 21:58 | 10 | 287.08 |
| 08/25/2026 21:58 | 94 | 287.09 |
| 08/25/2026 21:58 | 6 | 287.09 |
| 08/25/2026 21:58 | 18 | 287.09 |
| 08/25/2026 21:58 | 100 | 287.09 |
| 08/25/2026 21:58 | 100 | 287.08 |
| 08/25/2026 21:58 | 193 | 287.03 |
| 08/25/2026 21:58 | 400 | 287.03 |
| 08/25/2026 21:58 | 119 | 287.03 |
| 08/25/2026 21:58 | 469 | 287.03 |
| 08/25/2026 21:58 | 39 | 287.03 |
| 08/25/2026 21:58 | 18 | 287.03 |
| 08/25/2026 21:58 | 62 | 287.03 |
| 08/25/2026 21:58 | 112 | 287.03 |
| 08/25/2026 21:58 | 113 | 287.03 |
| 08/25/2026 21:58 | 500 | 287.03 |
| 08/25/2026 21:58 | 200 | 287.03 |
| 08/25/2026 21:58 | 700 | 287.03 |
| 08/25/2026 21:58 | 319 | 287.03 |
| 08/25/2026 21:58 | 700 | 287.03 |
| 08/25/2026 21:58 | 319 | 287.03 |
| 08/25/2026 21:58 | 700 | 287.03 |
| 08/25/2026 21:58 | 700 | 287.03 |
| 08/25/2026 21:58 | 35 | 287.03 |
| 08/25/2026 21:58 | 18 | 287.03 |
| 08/25/2026 21:58 | 5 | 287.03 |
| 08/25/2026 21:58 | 30 | 287.03 |
| 08/25/2026 21:58 | 100 | 287.03 |
| 08/25/2026 21:58 | 100 | 287.03 |
| 08/25/2026 21:58 | 39 | 287.02 |
| 08/25/2026 21:58 | 18 | 287.01 |
| 08/25/2026 21:58 | 1 | 286.98 |
| 08/25/2026 21:58 | 1 | 286.98 |
| 08/25/2026 21:58 | 11 | 286.98 |
| 08/25/2026 21:58 | 13 | 286.98 |
| 08/25/2026 21:58 | 5 | 286.98 |
| 08/25/2026 21:58 | 1 | 286.98 |
| 08/25/2026 21:58 | 1 | 286.98 |
| 08/25/2026 21:58 | 1 | 286.98 |
| 08/25/2026 21:58 | 13 | 286.98 |
| 08/25/2026 21:58 | 10 | 286.98 |
| 08/25/2026 21:58 | 4 | 287.02 |
| 08/25/2026 21:58 | 50 | 287.02 |
| 08/25/2026 21:58 | 7 | 287.02 |
| 08/25/2026 21:58 | 35 | 287.01 |
| 08/25/2026 21:58 | 33 | 287.01 |
| 08/25/2026 21:58 | 2 | 287.01 |
| 08/25/2026 21:58 | 65 | 287.01 |
| 08/25/2026 21:58 | 30 | 287.01 |
| 08/25/2026 21:58 | 100 | 287.00 |
| 08/25/2026 21:58 | 50 | 287.00 |
| 08/25/2026 21:58 | 2 | 287.00 |
| 08/25/2026 21:58 | 35 | 287.00 |
| 08/25/2026 21:58 | 12 | 287.00 |
| 08/25/2026 21:58 | 100 | 287.00 |
| 08/25/2026 21:58 | 18 | 286.99 |
| 08/25/2026 21:58 | 100 | 286.97 |
| 08/25/2026 21:58 | 100 | 286.94 |
| 08/25/2026 21:58 | 100 | 286.94 |
| 08/25/2026 21:58 | 176 | 286.94 |
| 08/25/2026 21:58 | 100 | 286.95 |
| 08/25/2026 21:58 | 100 | 286.96 |
| 08/25/2026 21:58 | 100 | 286.965 |
| 08/25/2026 21:58 | 100 | 286.965 |
| 08/25/2026 21:58 | 200 | 286.965 |
| 08/25/2026 21:58 | 100 | 286.97 |
| 08/25/2026 21:58 | 50 | 286.98 |
| 08/25/2026 21:58 | 1 | 286.98 |
| 08/25/2026 21:58 | 1 | 286.96 |
| 08/25/2026 21:58 | 18 | 286.98 |
| 08/25/2026 21:58 | 12 | 286.96 |
| 08/25/2026 21:58 | 9 | 286.96 |
| 08/25/2026 21:58 | 4 | 286.96 |
| 08/25/2026 21:58 | 4 | 286.98 |
| 08/25/2026 21:58 | 13 | 286.96 |
| 08/25/2026 21:58 | 1 | 286.96 |
| 08/25/2026 21:58 | 3 | 286.95 |
| 08/25/2026 21:58 | 1 | 286.96 |
| 08/25/2026 21:58 | 12 | 286.96 |
| 08/25/2026 21:58 | 4 | 286.96 |
| 08/25/2026 21:58 | 9 | 286.96 |
| 08/25/2026 21:58 | 1 | 286.96 |
| 08/25/2026 21:58 | 1 | 286.96 |
| 08/25/2026 21:58 | 8 | 286.96 |
| 08/25/2026 21:58 | 2 | 286.96 |
| 08/25/2026 21:58 | 1 | 286.98 |
| 08/25/2026 21:58 | 13 | 286.98 |
| 08/25/2026 21:58 | 5 | 287.00 |
| 08/25/2026 21:58 | 1 | 287.00 |
| 08/25/2026 21:58 | 1 | 287.00 |
| 08/25/2026 21:58 | 1 | 287.02 |
| 08/25/2026 21:58 | 35 | 287.02 |
| 08/25/2026 21:58 | 39 | 287.02 |
| 08/25/2026 21:58 | 1 | 287.02 |
| 08/25/2026 21:58 | 1 | 287.02 |
| 08/25/2026 21:58 | 19 | 287.02 |
| 08/25/2026 21:58 | 81 | 287.02 |
| 08/25/2026 21:58 | 23 | 287.06 |
| 08/25/2026 21:58 | 4 | 287.05 |
| 08/25/2026 21:58 | 1 | 287.03 |
| 08/25/2026 21:58 | 9 | 287.03 |
| 08/25/2026 21:58 | 1 | 287.03 |
| 08/25/2026 21:58 | 2 | 287.03 |
| 08/25/2026 21:58 | 9 | 287.04 |
| 08/25/2026 21:58 | 100 | 287.065 |
| 08/25/2026 21:58 | 35 | 287.03 |
| 08/25/2026 21:58 | 5 | 287.03 |
| 08/25/2026 21:58 | 60 | 287.04 |
| 08/25/2026 21:58 | 5 | 287.04 |
| 08/25/2026 21:58 | 15 | 287.04 |
| 08/25/2026 21:58 | 5 | 287.04 |
| 08/25/2026 21:58 | 5 | 287.04 |
| 08/25/2026 21:58 | 5 | 287.04 |
| 08/25/2026 21:58 | 5 | 287.04 |
| 08/25/2026 21:58 | 53 | 287.06 |
| 08/25/2026 21:58 | 2 | 287.06 |
| 08/25/2026 21:58 | 13 | 287.06 |
| 08/25/2026 21:58 | 15 | 287.07 |
| 08/25/2026 21:58 | 3 | 287.08 |
| 08/25/2026 21:58 | 10 | 287.08 |
| 08/25/2026 21:58 | 37 | 287.08 |
| 08/25/2026 21:58 | 51 | 287.08 |
| 08/25/2026 21:58 | 2 | 287.08 |
| 08/25/2026 21:58 | 100 | 287.07 |
| 08/25/2026 21:58 | 2 | 287.06 |
| 08/25/2026 21:58 | 5 | 287.07 |
| 08/25/2026 21:58 | 1 | 287.08 |
| 08/25/2026 21:58 | 28 | 287.10 |
| 08/25/2026 21:58 | 1 | 287.10 |
| 08/25/2026 21:58 | 6 | 287.10 |
| 08/25/2026 21:58 | 100 | 287.10 |
| 08/25/2026 21:58 | 1 | 287.10 |
| 08/25/2026 21:58 | 1 | 287.10 |
| 08/25/2026 21:58 | 77 | 287.10 |
| 08/25/2026 21:58 | 1 | 287.10 |
| 08/25/2026 21:58 | 2 | 287.10 |
| 08/25/2026 21:58 | 20 | 287.10 |
| 08/25/2026 21:58 | 100 | 287.12 |
| 08/25/2026 21:58 | 23 | 287.12 |
| 08/25/2026 21:58 | 1 | 287.12 |
| 08/25/2026 21:58 | 1 | 287.12 |
| 08/25/2026 21:58 | 100 | 287.12 |
| 08/25/2026 21:58 | 9 | 287.13 |
| 08/25/2026 21:58 | 89 | 287.13 |
| 08/25/2026 21:58 | 100 | 287.145 |
| 08/25/2026 21:58 | 3 | 287.14 |
| 08/25/2026 21:58 | 174 | 287.16 |
| 08/25/2026 21:58 | 12 | 287.17 |
| 08/25/2026 21:58 | 63 | 287.17 |
| 08/25/2026 21:58 | 6 | 287.17 |
| 08/25/2026 21:58 | 31 | 287.17 |
| 08/25/2026 21:58 | 11 | 287.13 |
| 08/25/2026 21:58 | 1 | 287.13 |
| 08/25/2026 21:58 | 100 | 287.13 |
| 08/25/2026 21:58 | 100 | 287.14 |
| 08/25/2026 21:58 | 10 | 287.14 |
| 08/25/2026 21:58 | 6 | 287.16 |
| 08/25/2026 21:58 | 5 | 287.16 |
| 08/25/2026 21:58 | 1 | 287.16 |
| 08/25/2026 21:58 | 10 | 287.17 |
| 08/25/2026 21:58 | 8 | 287.20 |
| 08/25/2026 21:58 | 2 | 287.25 |
| 08/25/2026 21:58 | 1 | 287.25 |
| 08/25/2026 21:58 | 1 | 287.25 |
| 08/25/2026 21:58 | 5 | 287.22 |
| 08/25/2026 21:58 | 100 | 287.22 |
| 08/25/2026 21:58 | 400 | 287.22 |
| 08/25/2026 21:58 | 19 | 287.22 |
| 08/25/2026 21:58 | 100 | 287.21 |
| 08/25/2026 21:58 | 100 | 287.21 |
| 08/25/2026 21:58 | 40 | 287.21 |
| 08/25/2026 21:58 | 100 | 287.21 |
| 08/25/2026 21:58 | 50 | 287.20 |
| 08/25/2026 21:58 | 1 | 287.17 |
| 08/25/2026 21:58 | 3 | 287.17 |
| 08/25/2026 21:58 | 1 | 287.22 |
| 08/25/2026 21:58 | 780 | 287.22 |
| 08/25/2026 21:58 | 30 | 287.22 |
| 08/25/2026 21:58 | 67 | 287.22 |
| 08/25/2026 21:58 | 100 | 287.22 |
| 08/25/2026 21:58 | 100 | 287.22 |
| 08/25/2026 21:58 | 2 | 287.22 |
| 08/25/2026 21:58 | 2 | 287.22 |
| 08/25/2026 21:58 | 100 | 287.22 |
| 08/25/2026 21:58 | 20 | 287.21 |
| 08/25/2026 21:58 | 100 | 287.185 |
| 08/25/2026 21:58 | 100 | 287.18 |
| 08/25/2026 21:58 | 1 | 287.19 |
| 08/25/2026 21:58 | 2 | 287.19 |
| 08/25/2026 21:58 | 5 | 287.19 |
| 08/25/2026 21:58 | 100 | 287.19 |
| 08/25/2026 21:58 | 21 | 287.19 |
| 08/25/2026 21:58 | 1 | 287.19 |
| 08/25/2026 21:58 | 3 | 287.19 |
| 08/25/2026 21:58 | 37 | 287.16 |
| 08/25/2026 21:58 | 100 | 287.16 |
| 08/25/2026 21:58 | 3 | 287.13 |
| 08/25/2026 21:58 | 2 | 287.13 |
| 08/25/2026 21:58 | 64 | 287.13 |
| 08/25/2026 21:58 | 1 | 287.13 |
| 08/25/2026 21:58 | 1 | 287.13 |
| 08/25/2026 21:58 | 1 | 287.13 |
| 08/25/2026 21:58 | 1 | 287.13 |
| 08/25/2026 21:58 | 6 | 287.13 |
| 08/25/2026 21:58 | 2 | 287.15 |
| 08/25/2026 21:58 | 1 | 287.15 |
| 08/25/2026 21:58 | 1 | 287.15 |
| 08/25/2026 21:58 | 3 | 287.16 |
| 08/25/2026 21:58 | 1 | 287.16 |
| 08/25/2026 21:58 | 8 | 287.16 |
| 08/25/2026 21:58 | 130 | 287.16 |
| 08/25/2026 21:58 | 100 | 287.16 |
| 08/25/2026 21:58 | 3 | 287.18 |
| 08/25/2026 21:58 | 8 | 287.18 |
| 08/25/2026 21:58 | 1 | 287.19 |
| 08/25/2026 21:58 | 6 | 287.19 |
| 08/25/2026 21:58 | 6 | 287.19 |
| 08/25/2026 21:58 | 1 | 287.19 |
| 08/25/2026 21:58 | 1 | 287.19 |
| 08/25/2026 21:58 | 9 | 287.19 |
| 08/25/2026 21:58 | 1 | 287.20 |
| 08/25/2026 21:58 | 10 | 287.225 |
| 08/25/2026 21:58 | 7 | 287.22 |
| 08/25/2026 21:58 | 1 | 287.22 |
| 08/25/2026 21:58 | 92 | 287.22 |
| 08/25/2026 21:58 | 8 | 287.22 |
| 08/25/2026 21:58 | 2 | 287.23 |
| 08/25/2026 21:58 | 100 | 287.265 |
| 08/25/2026 21:58 | 37 | 287.29 |
| 08/25/2026 21:58 | 100 | 287.29 |
| 08/25/2026 21:58 | 33 | 287.28 |
| 08/25/2026 21:57 | 8 | 287.17 |
| 08/25/2026 21:57 | 8 | 287.20 |
| 08/25/2026 21:57 | 1 | 287.27 |
| 08/25/2026 21:57 | 86 | 287.27 |
| 08/25/2026 21:57 | 1 | 287.17 |
| 08/25/2026 21:57 | 1 | 287.18 |
| 08/25/2026 21:57 | 1 | 287.18 |
| 08/25/2026 21:57 | 1 | 287.20 |
| 08/25/2026 21:57 | 100 | 287.215 |
| 08/25/2026 21:57 | 1 | 287.21 |
| 08/25/2026 21:57 | 1 | 287.20 |
| 08/25/2026 21:57 | 1 | 287.19 |
| 08/25/2026 21:57 | 18 | 287.21 |
| 08/25/2026 21:57 | 15 | 287.21 |
| 08/25/2026 21:57 | 4 | 287.21 |
| 08/25/2026 21:57 | 6 | 287.21 |
| 08/25/2026 21:57 | 57 | 287.21 |
| 08/25/2026 21:57 | 100 | 287.21 |
| 08/25/2026 21:57 | 43 | 287.21 |
| 08/25/2026 21:57 | 2 | 287.21 |
| 08/25/2026 21:57 | 55 | 287.21 |
| 08/25/2026 21:57 | 100 | 287.21 |
| 08/25/2026 21:57 | 54 | 287.21 |
| 08/25/2026 21:57 | 15 | 287.21 |
| 08/25/2026 21:57 | 77 | 287.21 |
| 08/25/2026 21:57 | 8 | 287.21 |
| 08/25/2026 21:57 | 37 | 287.21 |
| 08/25/2026 21:57 | 100 | 287.21 |
| 08/25/2026 21:57 | 100 | 287.21 |
| 08/25/2026 21:57 | 100 | 287.21 |
| 08/25/2026 21:57 | 100 | 287.21 |
| 08/25/2026 21:57 | 100 | 287.21 |
| 08/25/2026 21:57 | 3 | 287.21 |
| 08/25/2026 21:57 | 97 | 287.21 |
| 08/25/2026 21:57 | 3 | 287.21 |
| 08/25/2026 21:57 | 10 | 287.27 |
| 08/25/2026 21:57 | 6 | 287.23 |
| 08/25/2026 21:57 | 6 | 287.24 |
| 08/25/2026 21:57 | 3 | 287.23 |
| 08/25/2026 21:57 | 1 | 287.24 |
| 08/25/2026 21:57 | 9 | 287.24 |
| 08/25/2026 21:57 | 3 | 287.24 |
| 08/25/2026 21:57 | 1 | 287.25 |
| 08/25/2026 21:57 | 16 | 287.25 |
| 08/25/2026 21:57 | 100 | 287.32 |
| 08/25/2026 21:57 | 100 | 287.32 |
| 08/25/2026 21:57 | 29 | 287.32 |
| 08/25/2026 21:57 | 1 | 287.32 |
| 08/25/2026 21:57 | 70 | 287.32 |
| 08/25/2026 21:57 | 18 | 287.32 |
| 08/25/2026 21:57 | 82 | 287.32 |
| 08/25/2026 21:57 | 100 | 287.31 |
| 08/25/2026 21:57 | 2 | 287.31 |
| 08/25/2026 21:57 | 2 | 287.31 |
| 08/25/2026 21:57 | 67 | 287.30 |
| 08/25/2026 21:57 | 99 | 287.30 |
| 08/25/2026 21:57 | 1 | 287.30 |
| 08/25/2026 21:57 | 41 | 287.28 |
| 08/25/2026 21:57 | 5 | 287.27 |
| 08/25/2026 21:57 | 2 | 287.26 |
| 08/25/2026 21:57 | 4 | 287.26 |
| 08/25/2026 21:57 | 4 | 287.26 |
| 08/25/2026 21:57 | 4 | 287.26 |
| 08/25/2026 21:57 | 12 | 287.26 |
| 08/25/2026 21:57 | 67 | 287.26 |
| 08/25/2026 21:57 | 24 | 287.26 |
| 08/25/2026 21:57 | 100 | 287.26 |
| 08/25/2026 21:57 | 9 | 287.26 |
| 08/25/2026 21:57 | 100 | 287.26 |
| 08/25/2026 21:57 | 10 | 287.24 |
| 08/25/2026 21:57 | 28 | 287.20 |
| 08/25/2026 21:57 | 15 | 287.20 |
| 08/25/2026 21:57 | 100 | 287.20 |
| 08/25/2026 21:57 | 3 | 287.22 |
| 08/25/2026 21:57 | 3 | 287.23 |
| 08/25/2026 21:57 | 3 | 287.24 |
| 08/25/2026 21:57 | 3 | 287.31 |
| 08/25/2026 21:57 | 100 | 287.31 |
| 08/25/2026 21:57 | 100 | 287.32 |
| 08/25/2026 21:57 | 49 | 287.34 |
| 08/25/2026 21:57 | 3 | 287.34 |
| 08/25/2026 21:57 | 97 | 287.34 |
| 08/25/2026 21:57 | 3 | 287.34 |
| 08/25/2026 21:57 | 100 | 287.35 |
| 08/25/2026 21:57 | 3 | 287.41 |
| 08/25/2026 21:57 | 83 | 287.41 |
| 08/25/2026 21:57 | 17 | 287.41 |
| 08/25/2026 21:57 | 100 | 287.43 |
| 08/25/2026 21:57 | 12 | 287.46 |
| 08/25/2026 21:57 | 4 | 287.46 |
| 08/25/2026 21:57 | 2 | 287.46 |
| 08/25/2026 21:57 | 3 | 287.46 |
| 08/25/2026 21:57 | 153 | 287.46 |
| 08/25/2026 21:57 | 100 | 287.55 |
| 08/25/2026 21:57 | 3 | 287.55 |
| 08/25/2026 21:57 | 10 | 287.55 |
| 08/25/2026 21:57 | 28 | 287.46 |
| 08/25/2026 21:57 | 100 | 287.47 |
| 08/25/2026 21:57 | 11 | 287.48 |
| 08/25/2026 21:57 | 100 | 287.50 |
| 08/25/2026 21:57 | 12 | 287.50 |
| 08/25/2026 21:57 | 25 | 287.50 |
| 08/25/2026 21:57 | 1 | 287.52 |
| 08/25/2026 21:57 | 34 | 287.53 |
| 08/25/2026 21:57 | 16 | 287.53 |
| 08/25/2026 21:57 | 9 | 287.53 |
| 08/25/2026 21:57 | 3 | 287.53 |
| 08/25/2026 21:57 | 2 | 287.54 |
| 08/25/2026 21:57 | 1 | 287.54 |
| 08/25/2026 21:57 | 1 | 287.60 |
| 08/25/2026 21:57 | 1 | 287.60 |
| 08/25/2026 21:57 | 1 | 287.64 |
| 08/25/2026 21:57 | 1 | 287.65 |
| 08/25/2026 21:57 | 1 | 287.68 |
| 08/25/2026 21:57 | 3 | 287.69 |
| 08/25/2026 21:57 | 97 | 287.69 |
| 08/25/2026 21:57 | 3 | 287.69 |
| 08/25/2026 21:57 | 100 | 287.70 |
| 08/25/2026 21:57 | 67 | 287.70 |
| 08/25/2026 21:57 | 33 | 287.70 |
| 08/25/2026 21:57 | 52 | 287.70 |
| 08/25/2026 21:57 | 2 | 287.70 |
| 08/25/2026 21:57 | 13 | 287.70 |
| 08/25/2026 21:57 | 100 | 287.70 |
| 08/25/2026 21:57 | 7 | 287.80 |
| 08/25/2026 21:56 | 10 | 287.78 |
| 08/25/2026 21:56 | 1 | 287.78 |
| 08/25/2026 21:56 | 20 | 287.76 |
| 08/25/2026 21:56 | 3 | 287.77 |
| 08/25/2026 21:56 | 2 | 287.78 |
| 08/25/2026 21:56 | 1 | 287.78 |
| 08/25/2026 21:56 | 42 | 287.78 |
| 08/25/2026 21:56 | 3 | 287.78 |
| 08/25/2026 21:56 | 2 | 287.78 |
| 08/25/2026 21:56 | 12 | 287.85 |
| 08/25/2026 21:56 | 9 | 287.84 |
| 08/25/2026 21:56 | 12 | 287.85 |
| 08/25/2026 21:56 | 6 | 287.86 |
| 08/25/2026 21:56 | 11 | 287.86 |
| 08/25/2026 21:56 | 3 | 287.95 |
| 08/25/2026 21:56 | 12 | 287.88 |
| 08/25/2026 21:56 | 1 | 287.88 |
| 08/25/2026 21:56 | 1 | 287.88 |
| 08/25/2026 21:56 | 70 | 287.96 |
| 08/25/2026 21:56 | 30 | 287.96 |
| 08/25/2026 21:56 | 100 | 287.94 |
| 08/25/2026 21:56 | 12 | 287.95 |
| 08/25/2026 21:56 | 1 | 287.99 |
| 08/25/2026 21:56 | 40 | 288.00 |
| 08/25/2026 21:56 | 1 | 288.03 |
| 08/25/2026 21:56 | 1 | 288.03 |
| 08/25/2026 21:56 | 1 | 288.03 |
| 08/25/2026 21:56 | 58 | 288.04 |
| 08/25/2026 21:56 | 3 | 288.04 |
| 08/25/2026 21:56 | 1 | 288.04 |
| 08/25/2026 21:56 | 3 | 288.04 |
| 08/25/2026 21:56 | 1 | 288.04 |
| 08/25/2026 21:56 | 3 | 288.04 |
| 08/25/2026 21:56 | 3 | 288.04 |
| 08/25/2026 21:56 | 1 | 288.09 |
| 08/25/2026 21:56 | 22 | 288.09 |
| 08/25/2026 21:56 | 5 | 288.09 |
| 08/25/2026 21:56 | 4 | 288.09 |
| 08/25/2026 21:56 | 3 | 288.12 |
| 08/25/2026 21:56 | 1 | 288.12 |
| 08/25/2026 21:56 | 3 | 288.15 |
| 08/25/2026 21:56 | 3 | 288.17 |
| 08/25/2026 21:56 | 5 | 288.17 |
| 08/25/2026 21:56 | 20 | 288.25 |
| 08/25/2026 21:56 | 100 | 288.25 |
| 08/25/2026 21:56 | 4 | 288.25 |
| 08/25/2026 21:56 | 12 | 288.25 |
| 08/25/2026 21:56 | 6 | 288.21 |
| 08/25/2026 21:56 | 2 | 288.21 |
| 08/25/2026 21:56 | 3 | 288.13 |
| 08/25/2026 21:56 | 8 | 288.13 |
| 08/25/2026 21:56 | 3 | 288.17 |
| 08/25/2026 21:56 | 5 | 288.23 |
| 08/25/2026 21:56 | 5 | 288.23 |
| 08/25/2026 21:56 | 14 | 288.23 |
| 08/25/2026 21:56 | 50 | 288.23 |
| 08/25/2026 21:56 | 2 | 288.23 |
| 08/25/2026 21:56 | 50 | 288.23 |
| 08/25/2026 21:56 | 50 | 288.21 |
| 08/25/2026 21:55 | 100 | 288.23 |
| 08/25/2026 21:55 | 5 | 288.19 |
| 08/25/2026 21:55 | 34 | 288.24 |
| 08/25/2026 21:55 | 40 | 288.24 |
| 08/25/2026 21:55 | 3 | 288.15 |
| 08/25/2026 21:55 | 2 | 288.16 |
| 08/25/2026 21:55 | 1 | 288.16 |
| 08/25/2026 21:55 | 6 | 288.20 |
| 08/25/2026 21:55 | 5 | 288.15 |
| 08/25/2026 21:55 | 40 | 288.14 |
| 08/25/2026 21:55 | 60 | 288.14 |
| 08/25/2026 21:55 | 60 | 288.14 |
| 08/25/2026 21:55 | 40 | 288.14 |
| 08/25/2026 21:55 | 100 | 288.13 |
| 08/25/2026 21:55 | 100 | 288.13 |
| 08/25/2026 21:55 | 94 | 288.13 |
| 08/25/2026 21:55 | 100 | 288.13 |
| 08/25/2026 21:55 | 100 | 288.13 |
| 08/25/2026 21:55 | 34 | 288.13 |
| 08/25/2026 21:55 | 100 | 288.13 |
| 08/25/2026 21:55 | 10 | 288.11 |
| 08/25/2026 21:55 | 17 | 287.99 |
| 08/25/2026 21:55 | 1 | 287.99 |
| 08/25/2026 21:55 | 66 | 287.99 |
| 08/25/2026 21:55 | 12 | 287.89 |
| 08/25/2026 21:55 | 88 | 287.89 |
| 08/25/2026 21:55 | 23 | 287.89 |
| 08/25/2026 21:55 | 1 | 287.89 |
| 08/25/2026 21:55 | 76 | 287.89 |
| 08/25/2026 21:55 | 24 | 287.88 |
| 08/25/2026 21:55 | 6 | 287.89 |
| 08/25/2026 21:55 | 17 | 287.86 |
| 08/25/2026 21:55 | 100 | 287.86 |
| 08/25/2026 21:55 | 130 | 287.85 |
| 08/25/2026 21:55 | 50 | 287.83 |
| 08/25/2026 21:55 | 17 | 287.74 |
| 08/25/2026 21:55 | 10 | 287.80 |
| 08/25/2026 21:55 | 17 | 287.77 |
| 08/25/2026 21:55 | 3 | 287.85 |
| 08/25/2026 21:55 | 3 | 287.86 |
| 08/25/2026 21:55 | 10 | 287.86 |
| 08/25/2026 21:55 | 3 | 287.87 |
| 08/25/2026 21:55 | 10 | 287.87 |
| 08/25/2026 21:55 | 3 | 287.88 |
| 08/25/2026 21:55 | 8 | 287.88 |
| 08/25/2026 21:55 | 3 | 287.89 |
| 08/25/2026 21:55 | 10 | 287.89 |
| 08/25/2026 21:55 | 3 | 287.90 |
| 08/25/2026 21:55 | 8 | 287.90 |
| 08/25/2026 21:55 | 8 | 287.87 |
| 08/25/2026 21:55 | 4 | 287.87 |
| 08/25/2026 21:55 | 4 | 287.97 |
| 08/25/2026 21:55 | 10 | 287.97 |
| 08/25/2026 21:55 | 97 | 287.97 |
| 08/25/2026 21:55 | 88 | 287.97 |
| 08/25/2026 21:55 | 12 | 287.97 |
| 08/25/2026 21:55 | 3 | 287.97 |
| 08/25/2026 21:55 | 100 | 287.95 |
| 08/25/2026 21:55 | 100 | 287.95 |
| 08/25/2026 21:54 | 98 | 287.88 |
| 08/25/2026 21:54 | 2 | 287.88 |
| 08/25/2026 21:54 | 100 | 287.87 |
| 08/25/2026 21:54 | 10 | 287.84 |
| 08/25/2026 21:54 | 14 | 287.88 |
| 08/25/2026 21:54 | 10 | 287.88 |
| 08/25/2026 21:54 | 14 | 287.88 |
| 08/25/2026 21:54 | 10 | 287.87 |
| 08/25/2026 21:54 | 53 | 287.90 |
| 08/25/2026 21:54 | 11 | 287.90 |
| 08/25/2026 21:54 | 36 | 287.90 |
| 08/25/2026 21:54 | 77 | 287.90 |
| 08/25/2026 21:54 | 10 | 287.88 |
| 08/25/2026 21:54 | 2 | 287.90 |
| 08/25/2026 21:54 | 1 | 287.90 |
| 08/25/2026 21:54 | 10 | 287.90 |
| 08/25/2026 21:54 | 10 | 287.90 |
| 08/25/2026 21:54 | 100 | 287.89 |
| 08/25/2026 21:54 | 49 | 287.89 |
| 08/25/2026 21:54 | 49 | 287.89 |
| 08/25/2026 21:54 | 14 | 287.87 |
| 08/25/2026 21:54 | 14 | 287.71 |
| 08/25/2026 21:54 | 100 | 287.745 |
| 08/25/2026 21:54 | 10 | 287.84 |
| 08/25/2026 21:54 | 9 | 287.83 |
| 08/25/2026 21:54 | 50 | 287.83 |
| 08/25/2026 21:54 | 16 | 287.83 |
| 08/25/2026 21:54 | 50 | 287.85 |
| 08/25/2026 21:54 | 100 | 287.84 |
| 08/25/2026 21:54 | 50 | 287.83 |
| 08/25/2026 21:54 | 10 | 287.83 |
| 08/25/2026 21:54 | 10 | 287.83 |
| 08/25/2026 21:54 | 10 | 287.79 |
| 08/25/2026 21:54 | 10 | 287.79 |
| 08/25/2026 21:54 | 90 | 287.79 |
| 08/25/2026 21:54 | 10 | 287.79 |
| 08/25/2026 21:54 | 40 | 287.79 |
| 08/25/2026 21:54 | 10 | 287.77 |
| 08/25/2026 21:54 | 6 | 287.75 |
| 08/25/2026 21:54 | 30 | 287.75 |
| 08/25/2026 21:54 | 7 | 287.72 |
| 08/25/2026 21:53 | 6 | 287.81 |
| 08/25/2026 21:53 | 10 | 287.81 |
| 08/25/2026 21:53 | 6 | 287.81 |
| 08/25/2026 21:53 | 1 | 287.73 |
| 08/25/2026 21:53 | 6 | 287.73 |
| 08/25/2026 21:53 | 1 | 287.73 |
| 08/25/2026 21:53 | 2 | 287.73 |
| 08/25/2026 21:53 | 1 | 287.73 |
| 08/25/2026 21:53 | 4 | 287.73 |
| 08/25/2026 21:53 | 7 | 287.73 |
| 08/25/2026 21:53 | 7 | 287.73 |
| 08/25/2026 21:53 | 3 | 287.75 |
| 08/25/2026 21:53 | 1 | 287.76 |
| 08/25/2026 21:53 | 3 | 287.76 |
| 08/25/2026 21:53 | 10 | 287.76 |
| 08/25/2026 21:53 | 6 | 287.82 |
| 08/25/2026 21:53 | 6 | 287.75 |
| 08/25/2026 21:53 | 3 | 287.75 |
| 08/25/2026 21:53 | 3 | 287.75 |
| 08/25/2026 21:53 | 6 | 287.76 |
| 08/25/2026 21:53 | 8 | 287.77 |
| 08/25/2026 21:53 | 1 | 287.77 |
| 08/25/2026 21:53 | 40 | 287.92 |
| 08/25/2026 21:53 | 9 | 287.92 |
| 08/25/2026 21:53 | 50 | 287.98 |
| 08/25/2026 21:53 | 8 | 288.04 |
| 08/25/2026 21:53 | 92 | 288.04 |
| 08/25/2026 21:53 | 8 | 288.04 |
| 08/25/2026 21:53 | 6 | 288.01 |
| 08/25/2026 21:53 | 94 | 288.01 |
| 08/25/2026 21:53 | 10 | 288.01 |
| 08/25/2026 21:53 | 100 | 288.01 |
| 08/25/2026 21:53 | 40 | 287.99 |
| 08/25/2026 21:53 | 50 | 287.99 |
| 08/25/2026 21:53 | 5 | 287.94 |
| 08/25/2026 21:53 | 10 | 288.02 |
| 08/25/2026 21:53 | 2 | 288.00 |
| 08/25/2026 21:53 | 1 | 288.00 |
| 08/25/2026 21:53 | 5 | 288.00 |
| 08/25/2026 21:53 | 4 | 288.00 |
| 08/25/2026 21:53 | 1 | 288.00 |
| 08/25/2026 21:53 | 1 | 288.00 |
| 08/25/2026 21:53 | 1 | 288.01 |
| 08/25/2026 21:53 | 8 | 288.01 |
| 08/25/2026 21:53 | 2 | 288.03 |
| 08/25/2026 21:53 | 1 | 288.02 |
| 08/25/2026 21:53 | 1 | 288.04 |
| 08/25/2026 21:53 | 5 | 288.05 |
| 08/25/2026 21:53 | 100 | 288.075 |
| 08/25/2026 21:53 | 7 | 288.09 |
| 08/25/2026 21:53 | 100 | 288.075 |
| 08/25/2026 21:52 | 10 | 288.11 |
| 08/25/2026 21:52 | 66 | 288.11 |
| 08/25/2026 21:52 | 22 | 288.11 |
| 08/25/2026 21:52 | 12 | 288.11 |
| 08/25/2026 21:52 | 100 | 288.08 |
| 08/25/2026 21:52 | 16 | 288.06 |
| 08/25/2026 21:52 | 26 | 288.06 |
| 08/25/2026 21:52 | 1 | 288.10 |
| 08/25/2026 21:52 | 1 | 288.10 |
| 08/25/2026 21:52 | 1 | 288.10 |
| 08/25/2026 21:52 | 1 | 288.10 |
| 08/25/2026 21:52 | 1 | 288.10 |
| 08/25/2026 21:52 | 10 | 288.10 |
| 08/25/2026 21:52 | 9 | 288.13 |
| 08/25/2026 21:52 | 1 | 288.16 |
| 08/25/2026 21:52 | 74 | 288.17 |
| 08/25/2026 21:52 | 1 | 288.25 |
| 08/25/2026 21:52 | 10 | 288.30 |
| 08/25/2026 21:52 | 11 | 288.25 |
| 08/25/2026 21:52 | 9 | 288.25 |
| 08/25/2026 21:52 | 8 | 288.25 |
| 08/25/2026 21:52 | 100 | 288.25 |
| 08/25/2026 21:52 | 1 | 288.25 |
| 08/25/2026 21:52 | 1 | 288.26 |
| 08/25/2026 21:52 | 1 | 288.27 |
| 08/25/2026 21:52 | 30 | 288.28 |
| 08/25/2026 21:52 | 1 | 288.28 |
| 08/25/2026 21:52 | 49 | 288.28 |
| 08/25/2026 21:52 | 5 | 288.36 |
| 08/25/2026 21:52 | 14 | 288.39 |
| 08/25/2026 21:51 | 2 | 288.36 |
| 08/25/2026 21:51 | 100 | 288.32 |
| 08/25/2026 21:51 | 100 | 288.32 |
| 08/25/2026 21:51 | 12 | 288.32 |
| 08/25/2026 21:51 | 40 | 288.32 |
| 08/25/2026 21:51 | 20 | 288.22 |
| 08/25/2026 21:51 | 12 | 288.20 |
| 08/25/2026 21:51 | 9 | 288.18 |
| 08/25/2026 21:51 | 1 | 288.20 |
| 08/25/2026 21:51 | 8 | 288.20 |
| 08/25/2026 21:51 | 1 | 288.26 |
| 08/25/2026 21:51 | 1 | 288.26 |
| 08/25/2026 21:51 | 2 | 288.27 |
| 08/25/2026 21:51 | 3 | 288.45 |
| 08/25/2026 21:51 | 4 | 288.45 |
| 08/25/2026 21:50 | 57 | 288.48 |
| 08/25/2026 21:50 | 9 | 288.45 |
| 08/25/2026 21:50 | 10 | 288.46 |
| 08/25/2026 21:50 | 1 | 288.49 |
| 08/25/2026 21:50 | 1 | 288.50 |
| 08/25/2026 21:50 | 1 | 288.63 |
| 08/25/2026 21:50 | 100 | 288.70 |
| 08/25/2026 21:50 | 1 | 288.71 |
| 08/25/2026 21:50 | 9 | 288.82 |
| 08/25/2026 21:50 | 1 | 288.82 |
| 08/25/2026 21:50 | 15 | 288.82 |
| 08/25/2026 21:50 | 45 | 288.82 |
| 08/25/2026 21:50 | 1 | 288.82 |
| 08/25/2026 21:50 | 80 | 288.82 |
| 08/25/2026 21:50 | 20 | 288.82 |
| 08/25/2026 21:50 | 100 | 288.81 |
| 08/25/2026 21:50 | 80 | 288.79 |
| 08/25/2026 21:50 | 25 | 288.77 |
| 08/25/2026 21:50 | 25 | 288.74 |
| 08/25/2026 21:50 | 10 | 288.75 |
| 08/25/2026 21:50 | 17 | 288.75 |
| 08/25/2026 21:50 | 10 | 288.75 |
| 08/25/2026 21:50 | 23 | 288.77 |
| 08/25/2026 21:50 | 10 | 288.77 |
| 08/25/2026 21:50 | 100 | 288.785 |
| 08/25/2026 21:50 | 1 | 288.92 |
| 08/25/2026 21:50 | 31 | 289.00 |
| 08/25/2026 21:50 | 69 | 289.00 |
| 08/25/2026 21:50 | 25 | 289.00 |
| 08/25/2026 21:50 | 1 | 289.00 |
| 08/25/2026 21:50 | 1 | 289.00 |
| 08/25/2026 21:50 | 100 | 289.03 |
| 08/25/2026 21:50 | 1 | 289.06 |
| 08/25/2026 21:50 | 100 | 289.06 |
| 08/25/2026 21:50 | 1 | 289.15 |
| 08/25/2026 21:50 | 99 | 289.16 |
| 08/25/2026 21:50 | 1 | 289.16 |
| 08/25/2026 21:50 | 71 | 289.36 |
| 08/25/2026 21:50 | 27 | 289.36 |
| 08/25/2026 21:50 | 2 | 289.36 |
| 08/25/2026 21:50 | 5 | 289.34 |
| 08/25/2026 21:50 | 53 | 289.33 |
| 08/25/2026 21:50 | 47 | 289.33 |
| 08/25/2026 21:50 | 5 | 289.33 |
| 08/25/2026 21:50 | 5 | 289.33 |
| 08/25/2026 21:50 | 3 | 289.33 |
| 08/25/2026 21:50 | 2 | 289.33 |
| 08/25/2026 21:50 | 40 | 289.32 |
| 08/25/2026 21:50 | 60 | 289.32 |
| 08/25/2026 21:50 | 100 | 289.32 |
| 08/25/2026 21:50 | 100 | 289.30 |
| 08/25/2026 21:50 | 100 | 289.30 |
| 08/25/2026 21:49 | 11 | 289.185 |
| 08/25/2026 21:49 | 11 | 289.29 |
| 08/25/2026 21:49 | 5 | 289.29 |
| 08/25/2026 21:49 | 49 | 289.29 |
| 08/25/2026 21:49 | 5 | 289.29 |
| 08/25/2026 21:49 | 2 | 289.29 |
| 08/25/2026 21:49 | 10 | 289.29 |
| 08/25/2026 21:49 | 20 | 289.29 |
| 08/25/2026 21:49 | 53 | 289.28 |
| 08/25/2026 21:49 | 2 | 289.28 |
| 08/25/2026 21:49 | 100 | 289.28 |
| 08/25/2026 21:48 | 3 | 289.25 |
| 08/25/2026 21:48 | 10 | 289.07 |
| 08/25/2026 21:47 | 1 | 289.10 |
| 08/25/2026 21:47 | 16 | 289.13 |
| 08/25/2026 21:47 | 19 | 289.13 |
| 08/25/2026 21:47 | 6 | 289.13 |
| 08/25/2026 21:47 | 7 | 289.13 |
| 08/25/2026 21:47 | 3 | 289.13 |
| 08/25/2026 21:47 | 5 | 289.13 |
| 08/25/2026 21:47 | 44 | 289.21 |
| 08/25/2026 21:47 | 1 | 289.16 |
| 08/25/2026 21:47 | 56 | 289.22 |
| 08/25/2026 21:47 | 10 | 289.25 |
| 08/25/2026 21:47 | 100 | 289.25 |
| 08/25/2026 21:47 | 100 | 289.25 |
| 08/25/2026 21:47 | 10 | 289.25 |
| 08/25/2026 21:47 | 10 | 289.26 |
| 08/25/2026 21:47 | 1 | 289.27 |
| 08/25/2026 21:47 | 52 | 289.30 |
| 08/25/2026 21:47 | 18 | 289.30 |
| 08/25/2026 21:47 | 3 | 289.31 |
| 08/25/2026 21:47 | 19 | 289.35 |
| 08/25/2026 21:47 | 91 | 289.35 |
| 08/25/2026 21:47 | 19 | 289.36 |
| 08/25/2026 21:47 | 1 | 289.37 |
| 08/25/2026 21:47 | 100 | 289.37 |
| 08/25/2026 21:46 | 16 | 289.54 |
| 08/25/2026 21:46 | 200 | 289.54 |
| 08/25/2026 21:46 | 45 | 289.49 |
| 08/25/2026 21:46 | 2 | 289.43 |
| 08/25/2026 21:46 | 100 | 289.43 |
| 08/25/2026 21:46 | 10 | 289.41 |
| 08/25/2026 21:46 | 10 | 289.41 |
| 08/25/2026 21:46 | 5 | 289.43 |
| 08/25/2026 21:45 | 11 | 289.54 |
| 08/25/2026 21:45 | 59 | 289.54 |
| 08/25/2026 21:45 | 80 | 289.54 |
| 08/25/2026 21:45 | 20 | 289.54 |
| 08/25/2026 21:45 | 13 | 289.54 |
| 08/25/2026 21:45 | 48 | 289.54 |
| 08/25/2026 21:45 | 100 | 289.54 |
| 08/25/2026 21:45 | 6 | 289.54 |
| 08/25/2026 21:45 | 100 | 289.54 |
| 08/25/2026 21:45 | 1 | 289.37 |
| 08/25/2026 21:45 | 1 | 289.46 |
| 08/25/2026 21:44 | 65 | 289.35 |
| 08/25/2026 21:44 | 2 | 289.35 |
| 08/25/2026 21:44 | 1 | 289.43 |
| 08/25/2026 21:44 | 1 | 289.44 |
| 08/25/2026 21:44 | 9 | 289.48 |
| 08/25/2026 21:43 | 5 | 289.52 |
| 08/25/2026 21:43 | 2 | 289.52 |
| 08/25/2026 21:43 | 1 | 289.57 |
| 08/25/2026 21:43 | 75 | 289.545 |
| 08/25/2026 21:43 | 100 | 289.555 |
| 08/25/2026 21:43 | 1 | 289.52 |
| 08/25/2026 21:43 | 25 | 289.56 |
| 08/25/2026 21:43 | 1 | 289.56 |
| 08/25/2026 21:43 | 24 | 289.57 |
| 08/25/2026 21:43 | 1 | 289.57 |
| 08/25/2026 21:43 | 7 | 289.64 |
| 08/25/2026 21:43 | 1 | 289.68 |
| 08/25/2026 21:43 | 6 | 289.68 |
| 08/25/2026 21:43 | 45 | 289.69 |
| 08/25/2026 21:43 | 1 | 289.68 |
| 08/25/2026 21:42 | 10 | 289.81 |
| 08/25/2026 21:42 | 4 | 289.79 |
| 08/25/2026 21:42 | 4 | 289.79 |
| 08/25/2026 21:42 | 14 | 289.85 |
| 08/25/2026 21:42 | 46 | 289.85 |
| 08/25/2026 21:42 | 20 | 289.85 |
| 08/25/2026 21:42 | 40 | 289.85 |
| 08/25/2026 21:42 | 1 | 289.80 |
| 08/25/2026 21:42 | 40 | 289.83 |
| 08/25/2026 21:42 | 140 | 289.82 |
| 08/25/2026 21:42 | 34 | 289.83 |
| 08/25/2026 21:42 | 61 | 289.85 |
| 08/25/2026 21:42 | 10 | 289.86 |
| 08/25/2026 21:42 | 15 | 289.99 |
| 08/25/2026 21:42 | 55 | 289.99 |
| 08/25/2026 21:42 | 140 | 289.98 |
| 08/25/2026 21:42 | 45 | 289.99 |
| 08/25/2026 21:42 | 10 | 289.97 |
| 08/25/2026 21:42 | 65 | 289.95 |
| 08/25/2026 21:42 | 25 | 289.95 |
| 08/25/2026 21:42 | 10 | 289.95 |
| 08/25/2026 21:42 | 100 | 289.97 |
| 08/25/2026 21:42 | 100 | 289.95 |
| 08/25/2026 21:42 | 1 | 289.94 |
| 08/25/2026 21:42 | 4 | 289.90 |
| 08/25/2026 21:41 | 100 | 289.88 |
| 08/25/2026 21:41 | 3 | 289.915 |
| 08/25/2026 21:41 | 8 | 289.89 |
| 08/25/2026 21:41 | 2 | 289.89 |
| 08/25/2026 21:41 | 1 | 289.89 |
| 08/25/2026 21:41 | 2 | 289.915 |
| 08/25/2026 21:41 | 54 | 289.94 |
| 08/25/2026 21:41 | 1 | 289.96 |
| 08/25/2026 21:41 | 1 | 289.96 |
| 08/25/2026 21:41 | 49 | 289.96 |
| 08/25/2026 21:41 | 51 | 289.96 |
| 08/25/2026 21:41 | 44 | 289.94 |
| 08/25/2026 21:41 | 10 | 289.94 |
| 08/25/2026 21:41 | 7 | 289.94 |
| 08/25/2026 21:41 | 39 | 289.94 |
| 08/25/2026 21:41 | 5 | 289.94 |
| 08/25/2026 21:41 | 5 | 289.94 |
| 08/25/2026 21:41 | 10 | 289.94 |
| 08/25/2026 21:41 | 100 | 289.94 |
| 08/25/2026 21:41 | 10 | 289.93 |
| 08/25/2026 21:41 | 98 | 289.93 |
| 08/25/2026 21:41 | 2 | 289.93 |
| 08/25/2026 21:40 | 1 | 289.93 |
| 08/25/2026 21:40 | 1 | 289.95 |
| 08/25/2026 21:40 | 66 | 289.95 |
| 08/25/2026 21:40 | 11 | 289.95 |
| 08/25/2026 21:40 | 11 | 290.01 |
| 08/25/2026 21:40 | 1 | 289.97 |
| 08/25/2026 21:40 | 100 | 290.00 |
| 08/25/2026 21:39 | 3 | 290.04 |
| 08/25/2026 21:39 | 5 | 290.07 |
| 08/25/2026 21:39 | 10 | 290.10 |
| 08/25/2026 21:39 | 4 | 290.10 |
| 08/25/2026 21:39 | 10 | 290.00 |
| 08/25/2026 21:39 | 3 | 290.01 |
| 08/25/2026 21:39 | 1 | 290.31 |
| 08/25/2026 21:38 | 2 | 290.28 |
| 08/25/2026 21:37 | 1 | 290.14 |
| 08/25/2026 21:35 | 10 | 290.24 |
| 08/25/2026 21:35 | 1 | 290.24 |
| 08/25/2026 21:35 | 1 | 290.11 |
| 08/25/2026 21:35 | 4 | 290.13 |
| 08/25/2026 21:35 | 2 | 290.14 |
| 08/25/2026 21:35 | 3 | 290.14 |
| 08/25/2026 21:34 | 25 | 290.235 |
| 08/25/2026 21:34 | 25 | 290.235 |
| 08/25/2026 21:34 | 25 | 290.235 |
| 08/25/2026 21:34 | 25 | 290.235 |
| 08/25/2026 21:34 | 10 | 290.31 |
| 08/25/2026 21:34 | 20 | 290.34 |
| 08/25/2026 21:34 | 130 | 290.36 |
| 08/25/2026 21:34 | 2 | 290.43 |
| 08/25/2026 21:34 | 2 | 290.43 |
| 08/25/2026 21:33 | 2 | 290.48 |
| 08/25/2026 21:33 | 16 | 290.48 |
| 08/25/2026 21:33 | 1 | 290.52 |
| 08/25/2026 21:33 | 12 | 290.57 |
| 08/25/2026 21:33 | 11 | 290.61 |
| 08/25/2026 21:33 | 1 | 290.62 |
| 08/25/2026 21:33 | 1 | 290.62 |
| 08/25/2026 21:33 | 3 | 290.62 |
| 08/25/2026 21:33 | 5 | 290.63 |
| 08/25/2026 21:33 | 90 | 290.63 |
| 08/25/2026 21:33 | 5 | 290.63 |
| 08/25/2026 21:33 | 3 | 290.66 |
| 08/25/2026 21:31 | 9 | 290.90 |
| 08/25/2026 21:31 | 35 | 290.99 |
| 08/25/2026 21:31 | 65 | 290.99 |
| 08/25/2026 21:31 | 16 | 290.99 |
| 08/25/2026 21:31 | 49 | 290.99 |
| 08/25/2026 21:31 | 100 | 290.98 |
| 08/25/2026 21:31 | 80 | 290.98 |
| 08/25/2026 21:31 | 20 | 290.98 |
| 08/25/2026 21:31 | 100 | 290.97 |
| 08/25/2026 21:30 | 100 | 290.86 |
| 08/25/2026 21:30 | 20 | 290.68 |
| 08/25/2026 21:30 | 20 | 290.68 |
| 08/25/2026 21:30 | 5 | 290.77 |
| 08/25/2026 21:30 | 1 | 290.77 |
| 08/25/2026 21:30 | 1 | 290.77 |
| 08/25/2026 21:29 | 1 | 290.945 |
| 08/25/2026 21:29 | 3 | 290.945 |
| 08/25/2026 21:29 | 50 | 290.95 |
| 08/25/2026 21:29 | 1 | 290.93 |
| 08/25/2026 21:29 | 1 | 291.00 |
| 08/25/2026 21:28 | 4 | 290.98 |
| 08/25/2026 21:28 | 6 | 290.98 |
| 08/25/2026 21:28 | 10 | 291.00 |
| 08/25/2026 21:28 | 1 | 291.00 |
| 08/25/2026 21:28 | 6 | 291.00 |
| 08/25/2026 21:28 | 7 | 291.00 |
| 08/25/2026 21:28 | 86 | 291.01 |
| 08/25/2026 21:28 | 14 | 291.01 |
| 08/25/2026 21:28 | 3 | 291.10 |
| 08/25/2026 21:27 | 3 | 291.13 |
| 08/25/2026 21:27 | 3 | 291.13 |
| 08/25/2026 21:27 | 8 | 291.13 |
| 08/25/2026 21:27 | 8 | 291.13 |
| 08/25/2026 21:27 | 3 | 291.15 |
| 08/25/2026 21:27 | 5 | 291.15 |
| 08/25/2026 21:27 | 22 | 291.15 |
| 08/25/2026 21:27 | 3 | 291.275 |
| 08/25/2026 21:27 | 2 | 291.32 |
| 08/25/2026 21:27 | 1 | 291.34 |
| 08/25/2026 21:27 | 2 | 291.34 |
| 08/25/2026 21:27 | 18 | 291.32 |
| 08/25/2026 21:27 | 1 | 291.32 |
| 08/25/2026 21:27 | 1 | 291.33 |
| 08/25/2026 21:27 | 1 | 291.33 |
| 08/25/2026 21:27 | 6 | 291.42 |
| 08/25/2026 21:27 | 6 | 291.50 |
| 08/25/2026 21:27 | 10 | 291.62 |
| 08/25/2026 21:26 | 100 | 291.39 |
| 08/25/2026 21:26 | 6 | 291.39 |
| 08/25/2026 21:26 | 6 | 291.39 |
| 08/25/2026 21:26 | 9 | 291.39 |
| 08/25/2026 21:26 | 100 | 291.38 |
| 08/25/2026 21:25 | 8 | 291.38 |
| 08/25/2026 21:25 | 9 | 291.37 |
| 08/25/2026 21:25 | 1 | 291.35 |
| 08/25/2026 21:25 | 100 | 291.35 |
| 08/25/2026 21:25 | 90 | 291.35 |
| 08/25/2026 21:25 | 10 | 291.35 |
| 08/25/2026 21:25 | 100 | 291.33 |
| 08/25/2026 21:24 | 100 | 291.19 |
| 08/25/2026 21:24 | 100 | 291.18 |
| 08/25/2026 21:24 | 100 | 291.17 |
| 08/25/2026 21:24 | 100 | 291.16 |
| 08/25/2026 21:24 | 9 | 291.14 |
| 08/25/2026 21:24 | 50 | 291.13 |
| 08/25/2026 21:24 | 49 | 291.13 |
| 08/25/2026 21:24 | 1 | 291.13 |
| 08/25/2026 21:24 | 100 | 291.11 |
| 08/25/2026 21:24 | 1 | 291.12 |
| 08/25/2026 21:24 | 99 | 291.12 |
| 08/25/2026 21:24 | 1 | 291.12 |
| 08/25/2026 21:24 | 9 | 291.10 |
| 08/25/2026 21:24 | 82 | 291.07 |
| 08/25/2026 21:24 | 12 | 291.07 |
| 08/25/2026 21:24 | 6 | 291.07 |
| 08/25/2026 21:24 | 1 | 291.06 |
| 08/25/2026 21:24 | 5 | 291.06 |
| 08/25/2026 21:24 | 6 | 291.06 |
| 08/25/2026 21:24 | 54 | 291.06 |
| 08/25/2026 21:24 | 80 | 291.06 |
| 08/25/2026 21:24 | 20 | 291.06 |
| 08/25/2026 21:24 | 20 | 291.05 |
| 08/25/2026 21:21 | 1 | 290.96 |
| 08/25/2026 21:21 | 10 | 290.95 |
| 08/25/2026 21:21 | 90 | 290.85 |
| 08/25/2026 21:21 | 10 | 290.85 |
| 08/25/2026 21:21 | 20 | 290.80 |
| 08/25/2026 21:21 | 20 | 290.79 |
| 08/25/2026 21:21 | 80 | 290.79 |
| 08/25/2026 21:21 | 20 | 290.78 |
| 08/25/2026 21:21 | 9 | 290.78 |
| 08/25/2026 21:21 | 100 | 290.655 |
| 08/25/2026 21:21 | 4 | 290.66 |
| 08/25/2026 21:21 | 9 | 290.64 |
| 08/25/2026 21:21 | 1 | 290.63 |
| 08/25/2026 21:21 | 8 | 290.63 |
| 08/25/2026 21:21 | 5 | 290.60 |
| 08/25/2026 21:21 | 5 | 290.58 |
| 08/25/2026 21:21 | 100 | 290.59 |
| 08/25/2026 21:21 | 30 | 290.47 |
| 08/25/2026 21:20 | 60 | 290.48 |
| 08/25/2026 21:20 | 100 | 290.48 |
| 08/25/2026 21:20 | 45 | 290.53 |
| 08/25/2026 21:20 | 1 | 290.53 |
| 08/25/2026 21:20 | 40 | 290.52 |
| 08/25/2026 21:19 | 9 | 290.50 |
| 08/25/2026 21:19 | 9 | 290.49 |
| 08/25/2026 21:19 | 90 | 290.48 |
| 08/25/2026 21:19 | 5 | 290.48 |
| 08/25/2026 21:19 | 5 | 290.46 |
| 08/25/2026 21:19 | 5 | 290.46 |
| 08/25/2026 21:19 | 5 | 290.46 |
| 08/25/2026 21:19 | 5 | 290.46 |
| 08/25/2026 21:19 | 5 | 290.46 |
| 08/25/2026 21:19 | 5 | 290.44 |
| 08/25/2026 21:19 | 39 | 290.47 |
| 08/25/2026 21:19 | 61 | 290.47 |
| 08/25/2026 21:19 | 39 | 290.45 |
| 08/25/2026 21:19 | 1 | 290.45 |
| 08/25/2026 21:18 | 100 | 290.47 |
| 08/25/2026 21:18 | 100 | 290.46 |
| 08/25/2026 21:18 | 9 | 290.41 |
| 08/25/2026 21:18 | 1 | 290.40 |
| 08/25/2026 21:18 | 16 | 290.31 |
| 08/25/2026 21:18 | 5 | 290.31 |
| 08/25/2026 21:18 | 10 | 290.30 |
| 08/25/2026 21:18 | 1 | 290.30 |
| 08/25/2026 21:18 | 100 | 290.30 |
| 08/25/2026 21:16 | 10 | 290.26 |
| 08/25/2026 21:16 | 1 | 290.26 |
| 08/25/2026 21:14 | 5 | 290.15 |
| 08/25/2026 21:14 | 13 | 290.15 |
| 08/25/2026 21:14 | 18 | 290.15 |
| 08/25/2026 21:14 | 18 | 290.18 |
| 08/25/2026 21:14 | 82 | 290.18 |
| 08/25/2026 21:14 | 6 | 290.23 |
| 08/25/2026 21:14 | 94 | 290.23 |
| 08/25/2026 21:14 | 6 | 290.23 |
| 08/25/2026 21:14 | 100 | 290.25 |
| 08/25/2026 21:13 | 9 | 290.37 |
| 08/25/2026 21:13 | 1 | 290.37 |
| 08/25/2026 21:13 | 9 | 290.37 |
| 08/25/2026 21:13 | 43 | 290.36 |
| 08/25/2026 21:13 | 100 | 290.34 |
| 08/25/2026 21:13 | 2 | 290.33 |
| 08/25/2026 21:13 | 16 | 290.28 |
| 08/25/2026 21:13 | 20 | 290.27 |
| 08/25/2026 21:13 | 5 | 290.26 |
| 08/25/2026 21:13 | 16 | 290.26 |
| 08/25/2026 21:13 | 18 | 290.26 |
| 08/25/2026 21:13 | 3 | 290.25 |
| 08/25/2026 21:13 | 5 | 290.25 |
| 08/25/2026 21:13 | 24 | 290.25 |
| 08/25/2026 21:13 | 18 | 290.25 |
| 08/25/2026 21:13 | 1 | 290.24 |
| 08/25/2026 21:13 | 100 | 290.24 |
| 08/25/2026 21:12 | 2 | 290.25 |
| 08/25/2026 21:12 | 20 | 290.25 |
| 08/25/2026 21:12 | 4 | 290.25 |
| 08/25/2026 21:12 | 2 | 290.12 |
| 08/25/2026 21:12 | 50 | 290.16 |
| 08/25/2026 21:11 | 51 | 290.15 |
| 08/25/2026 21:11 | 6 | 290.16 |
| 08/25/2026 21:11 | 100 | 290.17 |
| 08/25/2026 21:10 | 4 | 290.14 |
| 08/25/2026 21:09 | 12 | 290.16 |
| 08/25/2026 21:09 | 15 | 290.12 |
| 08/25/2026 21:08 | 9 | 290.21 |
| 08/25/2026 21:08 | 10 | 290.17 |
| 08/25/2026 21:08 | 9 | 290.15 |
| 08/25/2026 21:08 | 12 | 290.08 |
| 08/25/2026 21:08 | 12 | 290.08 |
| 08/25/2026 21:08 | 30 | 290.08 |
| 08/25/2026 21:08 | 6 | 290.06 |
| 08/25/2026 21:08 | 24 | 290.06 |
| 08/25/2026 21:08 | 49 | 290.06 |
| 08/25/2026 21:08 | 51 | 290.06 |
| 08/25/2026 21:08 | 42 | 290.05 |
| 08/25/2026 21:08 | 10 | 289.885 |
| 08/25/2026 21:08 | 25 | 289.86 |
| 08/25/2026 21:08 | 100 | 289.83 |
| 08/25/2026 21:08 | 75 | 289.85 |
| 08/25/2026 21:08 | 25 | 289.85 |
| 08/25/2026 21:08 | 25 | 289.92 |
| 08/25/2026 21:08 | 25 | 289.92 |
| 08/25/2026 21:08 | 25 | 289.92 |
| 08/25/2026 21:08 | 59 | 290.06 |
| 08/25/2026 21:08 | 10 | 290.06 |
| 08/25/2026 21:08 | 1 | 290.06 |
| 08/25/2026 21:08 | 98 | 290.06 |
| 08/25/2026 21:08 | 100 | 290.05 |
| 08/25/2026 21:08 | 2 | 290.06 |
| 08/25/2026 21:08 | 6 | 290.06 |
| 08/25/2026 21:08 | 47 | 290.00 |
| 08/25/2026 21:05 | 54 | 290.05 |
| 08/25/2026 21:04 | 1 | 289.86 |
| 08/25/2026 21:04 | 100 | 289.98 |
| 08/25/2026 21:04 | 100 | 289.98 |
| 08/25/2026 21:04 | 10 | 290.13 |
| 08/25/2026 21:04 | 10 | 290.13 |
| 08/25/2026 21:04 | 11 | 290.13 |
| 08/25/2026 21:04 | 10 | 290.13 |
| 08/25/2026 21:04 | 11 | 290.08 |
| 08/25/2026 21:03 | 1 | 290.04 |
| 08/25/2026 21:03 | 100 | 290.08 |
| 08/25/2026 21:03 | 3 | 290.04 |
| 08/25/2026 21:03 | 1 | 290.04 |
| 08/25/2026 21:03 | 10 | 290.04 |
| 08/25/2026 21:03 | 1 | 290.04 |
| 08/25/2026 21:03 | 10 | 290.06 |
| 08/25/2026 21:03 | 20 | 290.07 |
| 08/25/2026 21:03 | 20 | 290.07 |
| 08/25/2026 21:03 | 5 | 290.07 |
| 08/25/2026 21:03 | 10 | 290.08 |
| 08/25/2026 21:03 | 22 | 290.08 |
| 08/25/2026 21:03 | 100 | 290.09 |
| 08/25/2026 21:03 | 100 | 290.09 |
| 08/25/2026 21:02 | 20 | 290.26 |
| 08/25/2026 21:02 | 1 | 290.15 |
| 08/25/2026 21:01 | 4 | 290.12 |
| 08/25/2026 21:01 | 1 | 290.12 |
| 08/25/2026 21:00 | 1 | 290.36 |
| 08/25/2026 21:00 | 2 | 290.36 |
| 08/25/2026 20:59 | 3 | 290.32 |
| 08/25/2026 20:59 | 1 | 290.30 |
| 08/25/2026 20:57 | 1 | 290.24 |
| 08/25/2026 20:56 | 42 | 290.28 |
| 08/25/2026 20:56 | 42 | 290.27 |
| 08/25/2026 20:56 | 44 | 290.21 |
| 08/25/2026 20:56 | 100 | 290.24 |
| 08/25/2026 20:56 | 100 | 290.23 |
| 08/25/2026 20:56 | 100 | 290.23 |
| 08/25/2026 20:56 | 100 | 290.22 |
| 08/25/2026 20:56 | 4 | 290.21 |
| 08/25/2026 20:56 | 6 | 290.21 |
| 08/25/2026 20:56 | 1 | 290.21 |
| 08/25/2026 20:55 | 5 | 290.16 |
| 08/25/2026 20:55 | 1 | 290.15 |
| 08/25/2026 20:55 | 1 | 290.14 |
| 08/25/2026 20:54 | 33 | 290.04 |
| 08/25/2026 20:53 | 50 | 290.08 |
| 08/25/2026 20:53 | 9 | 290.03 |
| 08/25/2026 20:53 | 3 | 290.01 |
| 08/25/2026 20:53 | 8 | 290.00 |
| 08/25/2026 20:53 | 1 | 290.00 |
| 08/25/2026 20:53 | 19 | 289.97 |
| 08/25/2026 20:53 | 1 | 289.97 |
| 08/25/2026 20:53 | 3 | 289.93 |
| 08/25/2026 20:53 | 17 | 289.93 |
| 08/25/2026 20:53 | 3 | 289.89 |
| 08/25/2026 20:53 | 9 | 289.87 |
| 08/25/2026 20:53 | 100 | 289.86 |
| 08/25/2026 20:51 | 4 | 289.65 |
| 08/25/2026 20:50 | 26 | 289.81 |
| 08/25/2026 20:50 | 74 | 289.82 |
| 08/25/2026 20:50 | 26 | 289.83 |
| 08/25/2026 20:50 | 74 | 289.83 |
| 08/25/2026 20:50 | 17 | 289.85 |
| 08/25/2026 20:50 | 100 | 289.85 |
| 08/25/2026 20:50 | 25 | 289.85 |
| 08/25/2026 20:50 | 8 | 289.91 |
| 08/25/2026 20:50 | 5 | 289.90 |
| 08/25/2026 20:50 | 9 | 289.83 |
| 08/25/2026 20:50 | 35 | 289.83 |
| 08/25/2026 20:50 | 1 | 289.83 |
| 08/25/2026 20:50 | 1 | 289.82 |
| 08/25/2026 20:50 | 200 | 289.82 |
| 08/25/2026 20:50 | 4 | 289.81 |
| 08/25/2026 20:50 | 58 | 289.81 |
| 08/25/2026 20:49 | 84 | 289.74 |
| 08/25/2026 20:49 | 50 | 289.70 |
| 08/25/2026 20:48 | 1 | 289.58 |
| 08/25/2026 20:48 | 100 | 289.60 |
| 08/25/2026 20:48 | 1 | 289.59 |
| 08/25/2026 20:48 | 100 | 289.60 |
| 08/25/2026 20:46 | 100 | 289.70 |
| 08/25/2026 20:46 | 15 | 289.68 |
| 08/25/2026 20:46 | 5 | 289.68 |
| 08/25/2026 20:46 | 100 | 289.70 |
| 08/25/2026 20:45 | 40 | 289.77 |
| 08/25/2026 20:45 | 1 | 289.77 |
| 08/25/2026 20:45 | 3 | 289.79 |
| 08/25/2026 20:45 | 30 | 289.79 |
| 08/25/2026 20:45 | 58 | 289.79 |
| 08/25/2026 20:45 | 50 | 289.84 |
| 08/25/2026 20:45 | 10 | 289.95 |
| 08/25/2026 20:45 | 8 | 289.94 |
| 08/25/2026 20:45 | 18 | 289.93 |
| 08/25/2026 20:45 | 10 | 289.93 |
| 08/25/2026 20:45 | 6 | 289.93 |
| 08/25/2026 20:45 | 1 | 289.93 |
| 08/25/2026 20:45 | 5 | 289.92 |
| 08/25/2026 20:45 | 5 | 289.92 |
| 08/25/2026 20:45 | 12 | 289.91 |
| 08/25/2026 20:45 | 16 | 289.91 |
| 08/25/2026 20:45 | 100 | 289.91 |
| 08/25/2026 20:45 | 4 | 289.91 |
| 08/25/2026 20:45 | 100 | 289.89 |
| 08/25/2026 20:45 | 100 | 289.88 |
| 08/25/2026 20:45 | 20 | 289.88 |
| 08/25/2026 20:45 | 10 | 289.87 |
| 08/25/2026 20:45 | 5 | 289.83 |
| 08/25/2026 20:45 | 5 | 289.83 |
| 08/25/2026 20:45 | 50 | 289.87 |
| 08/25/2026 20:45 | 50 | 289.87 |
| 08/25/2026 20:44 | 25 | 289.87 |
| 08/25/2026 20:44 | 25 | 289.87 |
| 08/25/2026 20:43 | 11 | 289.75 |
| 08/25/2026 20:43 | 11 | 289.75 |
| 08/25/2026 20:43 | 100 | 289.76 |
| 08/25/2026 20:43 | 8 | 289.76 |
| 08/25/2026 20:43 | 5 | 289.78 |
| 08/25/2026 20:42 | 1 | 289.87 |
| 08/25/2026 20:42 | 1 | 289.87 |
| 08/25/2026 20:41 | 1 | 289.86 |
| 08/25/2026 20:41 | 100 | 289.86 |
| 08/25/2026 20:41 | 3 | 289.85 |
| 08/25/2026 20:41 | 98 | 289.84 |
| 08/25/2026 20:39 | 58 | 289.83 |
| 08/25/2026 20:39 | 51 | 289.83 |
| 08/25/2026 20:39 | 19 | 289.83 |
| 08/25/2026 20:39 | 30 | 289.83 |
| 08/25/2026 20:38 | 30 | 289.83 |
| 08/25/2026 20:38 | 2 | 289.84 |
| 08/25/2026 20:38 | 100 | 289.83 |
| 08/25/2026 20:38 | 9 | 289.72 |
| 08/25/2026 20:38 | 4 | 289.70 |
| 08/25/2026 20:38 | 5 | 289.70 |
| 08/25/2026 20:38 | 100 | 289.70 |
| 08/25/2026 20:38 | 1 | 289.64 |
| 08/25/2026 20:37 | 30 | 289.63 |
| 08/25/2026 20:37 | 1 | 289.61 |
| 08/25/2026 20:37 | 1 | 289.63 |
| 08/25/2026 20:37 | 1 | 289.63 |
| 08/25/2026 20:37 | 11 | 289.63 |
| 08/25/2026 20:37 | 11 | 289.63 |
| 08/25/2026 20:36 | 1 | 289.63 |
| 08/25/2026 20:36 | 20 | 289.54 |
| 08/25/2026 20:35 | 43 | 289.38 |
| 08/25/2026 20:35 | 140 | 289.38 |
| 08/25/2026 20:35 | 100 | 289.41 |
| 08/25/2026 20:35 | 19 | 289.47 |
| 08/25/2026 20:35 | 18 | 289.52 |
| 08/25/2026 20:35 | 18 | 289.51 |
| 08/25/2026 20:35 | 9 | 289.50 |
| 08/25/2026 20:35 | 9 | 289.49 |
| 08/25/2026 20:35 | 9 | 289.48 |
| 08/25/2026 20:35 | 9 | 289.48 |
| 08/25/2026 20:35 | 9 | 289.48 |
| 08/25/2026 20:35 | 9 | 289.46 |
| 08/25/2026 20:35 | 8 | 289.45 |
| 08/25/2026 20:35 | 18 | 289.45 |
| 08/25/2026 20:35 | 100 | 289.45 |
| 08/25/2026 20:35 | 100 | 289.44 |
| 08/25/2026 20:35 | 6 | 289.44 |
| 08/25/2026 20:35 | 8 | 289.44 |
| 08/25/2026 20:35 | 8 | 289.44 |
| 08/25/2026 20:35 | 24 | 289.44 |
| 08/25/2026 20:35 | 1 | 289.44 |
| 08/25/2026 20:35 | 100 | 289.44 |
| 08/25/2026 20:35 | 7 | 289.39 |
| 08/25/2026 20:35 | 10 | 289.37 |
| 08/25/2026 20:35 | 30 | 289.22 |
| 08/25/2026 20:35 | 1 | 289.21 |
| 08/25/2026 20:34 | 14 | 289.21 |
| 08/25/2026 20:34 | 7 | 289.38 |
| 08/25/2026 20:34 | 10 | 289.35 |
| 08/25/2026 20:34 | 4 | 289.21 |
| 08/25/2026 20:34 | 4 | 289.21 |
| 08/25/2026 20:34 | 100 | 289.25 |
| 08/25/2026 20:34 | 2 | 289.27 |
| 08/25/2026 20:34 | 30 | 289.29 |
| 08/25/2026 20:34 | 7 | 289.37 |
| 08/25/2026 20:34 | 1 | 289.35 |
| 08/25/2026 20:34 | 7 | 289.45 |
| 08/25/2026 20:34 | 7 | 289.45 |
| 08/25/2026 20:34 | 7 | 289.45 |
| 08/25/2026 20:34 | 7 | 289.45 |
| 08/25/2026 20:34 | 7 | 289.46 |
| 08/25/2026 20:34 | 7 | 289.46 |
| 08/25/2026 20:34 | 7 | 289.46 |
| 08/25/2026 20:34 | 7 | 289.46 |
| 08/25/2026 20:34 | 7 | 289.44 |
| 08/25/2026 20:34 | 46 | 289.38 |
| 08/25/2026 20:34 | 3 | 289.38 |
| 08/25/2026 20:34 | 19 | 289.38 |
| 08/25/2026 20:34 | 3 | 289.39 |
| 08/25/2026 20:34 | 7 | 289.39 |
| 08/25/2026 20:34 | 22 | 289.40 |
| 08/25/2026 20:34 | 7 | 289.47 |
| 08/25/2026 20:33 | 10 | 289.45 |
| 08/25/2026 20:33 | 19 | 289.45 |
| 08/25/2026 20:33 | 50 | 289.46 |
| 08/25/2026 20:33 | 2 | 289.46 |
| 08/25/2026 20:33 | 38 | 289.49 |
| 08/25/2026 20:32 | 10 | 289.49 |
| 08/25/2026 20:32 | 9 | 289.51 |
| 08/25/2026 20:32 | 5 | 289.52 |
| 08/25/2026 20:32 | 11 | 289.52 |
| 08/25/2026 20:32 | 91 | 289.52 |
| 08/25/2026 20:32 | 9 | 289.52 |
| 08/25/2026 20:32 | 1 | 289.53 |
| 08/25/2026 20:32 | 100 | 289.53 |
| 08/25/2026 20:32 | 6 | 289.55 |
| 08/25/2026 20:32 | 10 | 289.56 |
| 08/25/2026 20:32 | 16 | 289.56 |
| 08/25/2026 20:32 | 16 | 289.58 |
| 08/25/2026 20:32 | 7 | 289.56 |
| 08/25/2026 20:32 | 26 | 289.57 |
| 08/25/2026 20:32 | 7 | 289.65 |
| 08/25/2026 20:30 | 11 | 289.60 |
| 08/25/2026 20:30 | 2 | 289.61 |
| 08/25/2026 20:30 | 5 | 289.66 |
| 08/25/2026 20:30 | 9 | 289.66 |
| 08/25/2026 20:28 | 1 | 289.67 |
| 08/25/2026 20:28 | 9 | 289.70 |
| 08/25/2026 20:28 | 9 | 289.72 |
| 08/25/2026 20:28 | 9 | 289.72 |
| 08/25/2026 20:27 | 40 | 289.75 |
| 08/25/2026 20:27 | 5 | 289.76 |
| 08/25/2026 20:27 | 20 | 289.76 |
| 08/25/2026 20:27 | 20 | 289.76 |
| 08/25/2026 20:27 | 11 | 289.77 |
| 08/25/2026 20:27 | 63 | 289.81 |
| 08/25/2026 20:25 | 9 | 289.90 |
| 08/25/2026 20:25 | 5 | 289.84 |
| 08/25/2026 20:25 | 1 | 289.84 |
| 08/25/2026 20:25 | 47 | 289.74 |
| 08/25/2026 20:24 | 1 | 289.64 |
| 08/25/2026 20:24 | 45 | 289.64 |
| 08/25/2026 20:24 | 33 | 289.675 |
| 08/25/2026 20:24 | 100 | 289.67 |
| 08/25/2026 20:24 | 32 | 289.675 |
| 08/25/2026 20:24 | 100 | 289.67 |
| 08/25/2026 20:24 | 4 | 289.67 |
| 08/25/2026 20:24 | 5 | 289.60 |
| 08/25/2026 20:24 | 10 | 289.60 |
| 08/25/2026 20:24 | 100 | 289.61 |
| 08/25/2026 20:24 | 2 | 289.61 |
| 08/25/2026 20:24 | 96 | 289.61 |
| 08/25/2026 20:24 | 4 | 289.61 |
| 08/25/2026 20:20 | 5 | 289.72 |
| 08/25/2026 20:20 | 12 | 289.72 |
| 08/25/2026 20:20 | 26 | 289.75 |
| 08/25/2026 20:20 | 11 | 289.78 |
| 08/25/2026 20:20 | 27 | 289.79 |
| 08/25/2026 20:20 | 100 | 289.79 |
| 08/25/2026 20:20 | 7 | 289.89 |
| 08/25/2026 20:19 | 79 | 289.84 |
| 08/25/2026 20:19 | 21 | 289.84 |
| 08/25/2026 20:19 | 3 | 289.93 |
| 08/25/2026 20:19 | 20 | 289.92 |
| 08/25/2026 20:19 | 91 | 289.88 |
| 08/25/2026 20:19 | 9 | 289.88 |
| 08/25/2026 20:19 | 100 | 289.88 |
| 08/25/2026 20:19 | 100 | 289.87 |
| 08/25/2026 20:19 | 40 | 289.86 |
| 08/25/2026 20:19 | 10 | 289.86 |
| 08/25/2026 20:19 | 9 | 289.85 |
| 08/25/2026 20:19 | 1 | 289.83 |
| 08/25/2026 20:19 | 5 | 289.80 |
| 08/25/2026 20:19 | 3 | 289.79 |
| 08/25/2026 20:19 | 5 | 289.78 |
| 08/25/2026 20:19 | 15 | 289.78 |
| 08/25/2026 20:19 | 24 | 289.78 |
| 08/25/2026 20:19 | 9 | 289.78 |
| 08/25/2026 20:19 | 9 | 289.78 |
| 08/25/2026 20:19 | 100 | 289.78 |
| 08/25/2026 20:18 | 100 | 289.64 |
| 08/25/2026 20:18 | 2 | 289.66 |
| 08/25/2026 20:18 | 13 | 289.66 |
| 08/25/2026 20:18 | 2 | 289.69 |
| 08/25/2026 20:16 | 2 | 289.54 |
| 08/25/2026 20:15 | 50 | 289.53 |
| 08/25/2026 20:15 | 100 | 289.70 |
| 08/25/2026 20:15 | 9 | 289.62 |
| 08/25/2026 20:15 | 27 | 289.61 |
| 08/25/2026 20:15 | 5 | 289.58 |
| 08/25/2026 20:15 | 9 | 289.58 |
| 08/25/2026 20:15 | 200 | 289.55 |
| 08/25/2026 20:15 | 100 | 289.55 |
| 08/25/2026 20:15 | 100 | 289.54 |
| 08/25/2026 20:15 | 6 | 289.51 |
| 08/25/2026 20:15 | 100 | 289.50 |
| 08/25/2026 20:15 | 1 | 289.49 |
| 08/25/2026 20:15 | 1 | 289.47 |
| 08/25/2026 20:15 | 100 | 289.49 |
| 08/25/2026 20:15 | 3 | 289.43 |
| 08/25/2026 20:15 | 800 | 289.49 |
| 08/25/2026 20:15 | 5 | 289.49 |
| 08/25/2026 20:15 | 28 | 289.49 |
| 08/25/2026 20:15 | 200 | 289.49 |
| 08/25/2026 20:15 | 100 | 289.48 |
| 08/25/2026 20:15 | 100 | 289.48 |
| 08/25/2026 20:15 | 100 | 289.43 |
| 08/25/2026 20:14 | 118 | 289.51 |
| 08/25/2026 20:14 | 26 | 289.50 |
| 08/25/2026 20:14 | 7 | 289.52 |
| 08/25/2026 20:14 | 5 | 289.53 |
| 08/25/2026 20:14 | 11 | 289.53 |
| 08/25/2026 20:14 | 1 | 289.54 |
| 08/25/2026 20:14 | 100 | 289.54 |
| 08/25/2026 20:13 | 8 | 289.72 |
| 08/25/2026 20:12 | 5 | 289.73 |
| 08/25/2026 20:09 | 26 | 289.70 |
| 08/25/2026 20:09 | 5 | 289.72 |
| 08/25/2026 20:09 | 1 | 289.72 |
| 08/25/2026 20:09 | 1 | 289.72 |
| 08/25/2026 20:09 | 5 | 289.73 |
| 08/25/2026 20:09 | 7 | 289.79 |
| 08/25/2026 20:09 | 59 | 289.87 |
| 08/25/2026 20:09 | 41 | 289.83 |
| 08/25/2026 20:09 | 6 | 289.82 |
| 08/25/2026 20:09 | 2 | 289.82 |
| 08/25/2026 20:09 | 100 | 289.82 |
| 08/25/2026 20:09 | 108 | 289.81 |
| 08/25/2026 20:09 | 46 | 289.80 |
| 08/25/2026 20:09 | 62 | 289.73 |
| 08/25/2026 20:09 | 62 | 289.73 |
| 08/25/2026 20:08 | 62 | 289.73 |
| 08/25/2026 20:08 | 100 | 289.77 |
| 08/25/2026 20:08 | 4 | 289.76 |
| 08/25/2026 20:08 | 21 | 289.75 |
| 08/25/2026 20:08 | 100 | 289.75 |
| 08/25/2026 20:08 | 79 | 289.75 |
| 08/25/2026 20:08 | 9 | 289.74 |
| 08/25/2026 20:08 | 2 | 289.74 |
| 08/25/2026 20:08 | 12 | 289.73 |
| 08/25/2026 20:08 | 9 | 289.73 |
| 08/25/2026 20:08 | 5 | 289.73 |
| 08/25/2026 20:08 | 6 | 289.73 |
| 08/25/2026 20:08 | 9 | 289.73 |
| 08/25/2026 20:08 | 2 | 289.73 |
| 08/25/2026 20:08 | 9 | 289.69 |
| 08/25/2026 20:08 | 5 | 289.68 |
| 08/25/2026 20:08 | 5 | 289.68 |
| 08/25/2026 20:08 | 100 | 289.68 |
| 08/25/2026 20:08 | 34 | 289.67 |
| 08/25/2026 20:08 | 100 | 289.67 |
| 08/25/2026 20:08 | 1 | 289.60 |
| 08/25/2026 20:07 | 3 | 289.48 |
| 08/25/2026 20:06 | 13 | 289.41 |
| 08/25/2026 20:04 | 2 | 289.59 |
| 08/25/2026 20:04 | 74 | 289.50 |
| 08/25/2026 20:04 | 26 | 289.50 |
| 08/25/2026 20:04 | 75 | 289.53 |
| 08/25/2026 20:04 | 25 | 289.53 |
| 08/25/2026 20:04 | 100 | 289.53 |
| 08/25/2026 20:04 | 75 | 289.55 |
| 08/25/2026 20:04 | 25 | 289.55 |
| 08/25/2026 20:04 | 4 | 289.61 |
| 08/25/2026 20:04 | 5 | 289.61 |
| 08/25/2026 20:04 | 5 | 289.61 |
| 08/25/2026 20:04 | 2 | 289.60 |
| 08/25/2026 20:04 | 9 | 289.60 |
| 08/25/2026 20:04 | 86 | 289.59 |
| 08/25/2026 20:04 | 14 | 289.59 |
| 08/25/2026 20:04 | 100 | 289.59 |
| 08/25/2026 20:04 | 4 | 289.59 |
| 08/25/2026 20:04 | 96 | 289.59 |
| 08/25/2026 20:04 | 9 | 289.59 |
| 08/25/2026 20:04 | 9 | 289.59 |
| 08/25/2026 20:04 | 2 | 289.58 |
| 08/25/2026 20:04 | 2 | 289.58 |
| 08/25/2026 20:04 | 5 | 289.56 |
| 08/25/2026 20:04 | 31 | 289.55 |
| 08/25/2026 20:04 | 69 | 289.55 |
| 08/25/2026 20:04 | 100 | 289.55 |
| 08/25/2026 20:04 | 27 | 289.54 |
| 08/25/2026 20:02 | 14 | 289.52 |
| 08/25/2026 20:02 | 63 | 289.56 |
| 08/25/2026 20:02 | 3 | 289.56 |
| 08/25/2026 20:02 | 100 | 289.55 |
| 08/25/2026 20:02 | 7 | 289.54 |
| 08/25/2026 20:01 | 100 | 289.54 |
| 08/25/2026 20:01 | 43 | 289.58 |
| 08/25/2026 20:01 | 88 | 289.58 |
| 08/25/2026 20:01 | 79 | 289.56 |
| 08/25/2026 20:01 | 14 | 289.56 |
| 08/25/2026 20:01 | 12 | 289.58 |
| 08/25/2026 20:01 | 9 | 289.58 |
| 08/25/2026 20:01 | 100 | 289.58 |
| 08/25/2026 20:01 | 4 | 289.57 |
| 08/25/2026 20:01 | 33 | 289.57 |
| 08/25/2026 19:58 | 1 | 289.45 |
| 08/25/2026 19:58 | 9 | 289.48 |
| 08/25/2026 19:56 | 7 | 289.52 |
| 08/25/2026 19:56 | 1 | 289.50 |
| 08/25/2026 19:56 | 97 | 289.50 |
| 08/25/2026 19:56 | 3 | 289.50 |
| 08/25/2026 19:56 | 21 | 289.42 |
| 08/25/2026 19:56 | 9 | 289.52 |
| 08/25/2026 19:56 | 20 | 289.51 |
| 08/25/2026 19:56 | 25 | 289.44 |
| 08/25/2026 19:56 | 1 | 289.45 |
| 08/25/2026 19:56 | 1 | 289.42 |
| 08/25/2026 19:56 | 14 | 289.42 |
| 08/25/2026 19:56 | 5 | 289.42 |
| 08/25/2026 19:56 | 1 | 289.42 |
| 08/25/2026 19:55 | 2 | 289.39 |
| 08/25/2026 19:55 | 18 | 289.39 |
| 08/25/2026 19:55 | 16 | 289.39 |
| 08/25/2026 19:55 | 16 | 289.38 |
| 08/25/2026 19:55 | 2 | 289.37 |
| 08/25/2026 19:55 | 127 | 289.37 |
| 08/25/2026 19:55 | 173 | 289.37 |
| 08/25/2026 19:55 | 22 | 289.36 |
| 08/25/2026 19:55 | 11 | 289.36 |
| 08/25/2026 19:55 | 1 | 289.36 |
| 08/25/2026 19:55 | 2 | 289.36 |
| 08/25/2026 19:55 | 18 | 289.34 |
| 08/25/2026 19:55 | 18 | 289.33 |
| 08/25/2026 19:55 | 9 | 289.31 |
| 08/25/2026 19:55 | 3 | 289.29 |
| 08/25/2026 19:55 | 9 | 289.29 |
| 08/25/2026 19:55 | 18 | 289.27 |
| 08/25/2026 19:55 | 18 | 289.26 |
| 08/25/2026 19:55 | 40 | 289.22 |
| 08/25/2026 19:55 | 40 | 289.20 |
| 08/25/2026 19:55 | 26 | 289.20 |
| 08/25/2026 19:55 | 5 | 289.22 |
| 08/25/2026 19:55 | 13 | 289.22 |
| 08/25/2026 19:51 | 100 | 289.41 |
| 08/25/2026 19:51 | 2 | 289.41 |
| 08/25/2026 19:51 | 10 | 289.41 |
| 08/25/2026 19:50 | 10 | 289.39 |
| 08/25/2026 19:49 | 25 | 289.31 |
| 08/25/2026 19:49 | 3 | 289.31 |
| 08/25/2026 19:49 | 7 | 289.25 |
| 08/25/2026 19:49 | 7 | 289.25 |
| 08/25/2026 19:49 | 1 | 289.29 |
| 08/25/2026 19:49 | 7 | 289.29 |
| 08/25/2026 19:49 | 6 | 289.29 |
| 08/25/2026 19:49 | 13 | 289.30 |
| 08/25/2026 19:49 | 9 | 289.30 |
| 08/25/2026 19:49 | 1 | 289.30 |
| 08/25/2026 19:49 | 10 | 289.33 |
| 08/25/2026 19:49 | 2 | 289.30 |
| 08/25/2026 19:49 | 10 | 289.36 |
| 08/25/2026 19:49 | 25 | 289.38 |
| 08/25/2026 19:49 | 25 | 289.34 |
| 08/25/2026 19:47 | 1 | 289.30 |
| 08/25/2026 19:46 | 8 | 289.30 |
| 08/25/2026 19:46 | 100 | 289.30 |
| 08/25/2026 19:46 | 90 | 289.31 |
| 08/25/2026 19:46 | 21 | 289.32 |
| 08/25/2026 19:46 | 2 | 289.35 |
| 08/25/2026 19:46 | 1 | 289.36 |
| 08/25/2026 19:46 | 7 | 289.39 |
| 08/25/2026 19:46 | 26 | 289.50 |
| 08/25/2026 19:46 | 26 | 289.50 |
| 08/25/2026 19:46 | 100 | 289.52 |
| 08/25/2026 19:44 | 7 | 289.69 |
| 08/25/2026 19:44 | 7 | 289.70 |
| 08/25/2026 19:44 | 50 | 289.70 |
| 08/25/2026 19:44 | 7 | 289.70 |
| 08/25/2026 19:44 | 45 | 289.75 |
| 08/25/2026 19:44 | 100 | 289.72 |
| 08/25/2026 19:44 | 1 | 289.70 |
| 08/25/2026 19:44 | 2 | 289.69 |
| 08/25/2026 19:44 | 18 | 289.69 |
| 08/25/2026 19:44 | 5 | 289.69 |
| 08/25/2026 19:44 | 100 | 289.555 |
| 08/25/2026 19:44 | 1 | 289.65 |
| 08/25/2026 19:43 | 25 | 289.54 |
| 08/25/2026 19:43 | 25 | 289.54 |
| 08/25/2026 19:43 | 25 | 289.54 |
| 08/25/2026 19:43 | 25 | 289.54 |
| 08/25/2026 19:42 | 33 | 289.45 |
| 08/25/2026 19:41 | 20 | 289.47 |
| 08/25/2026 19:41 | 8 | 289.48 |
| 08/25/2026 19:41 | 100 | 289.52 |
| 08/25/2026 19:41 | 4 | 289.59 |
| 08/25/2026 19:41 | 76 | 289.60 |
| 08/25/2026 19:41 | 4 | 289.60 |
| 08/25/2026 19:41 | 4 | 289.60 |
| 08/25/2026 19:41 | 4 | 289.60 |
| 08/25/2026 19:41 | 4 | 289.60 |
| 08/25/2026 19:41 | 4 | 289.60 |
| 08/25/2026 19:41 | 4 | 289.60 |
| 08/25/2026 19:41 | 56 | 289.64 |
| 08/25/2026 19:41 | 44 | 289.64 |
| 08/25/2026 19:41 | 1 | 289.64 |
| 08/25/2026 19:41 | 3 | 289.64 |
| 08/25/2026 19:41 | 16 | 289.64 |
| 08/25/2026 19:41 | 36 | 289.64 |
| 08/25/2026 19:41 | 4 | 289.64 |
| 08/25/2026 19:41 | 44 | 289.64 |
| 08/25/2026 19:40 | 16 | 289.64 |
| 08/25/2026 19:40 | 100 | 289.64 |
| 08/25/2026 19:39 | 7 | 289.67 |
| 08/25/2026 19:39 | 8 | 289.57 |
| 08/25/2026 19:38 | 1 | 289.50 |
| 08/25/2026 19:38 | 1 | 289.69 |
| 08/25/2026 19:38 | 5 | 289.69 |
| 08/25/2026 19:37 | 3 | 289.82 |
| 08/25/2026 19:36 | 1 | 289.70 |
| 08/25/2026 19:36 | 5 | 289.76 |
| 08/25/2026 19:35 | 1 | 289.68 |
| 08/25/2026 19:35 | 1 | 289.69 |
| 08/25/2026 19:35 | 1 | 289.69 |
| 08/25/2026 19:35 | 1 | 289.69 |
| 08/25/2026 19:35 | 1 | 289.69 |
| 08/25/2026 19:35 | 50 | 289.69 |
| 08/25/2026 19:35 | 4 | 289.69 |
| 08/25/2026 19:35 | 1 | 289.69 |
| 08/25/2026 19:35 | 25 | 289.75 |
| 08/25/2026 19:34 | 26 | 289.76 |
| 08/25/2026 19:34 | 45 | 289.85 |
| 08/25/2026 19:34 | 45 | 289.81 |
| 08/25/2026 19:34 | 6 | 289.77 |
| 08/25/2026 19:31 | 1 | 289.93 |
| 08/25/2026 19:31 | 100 | 289.78 |
| 08/25/2026 19:29 | 1 | 290.00 |
| 08/25/2026 19:29 | 10 | 290.00 |
| 08/25/2026 19:29 | 10 | 290.00 |
| 08/25/2026 19:29 | 20 | 289.99 |
| 08/25/2026 19:28 | 1 | 289.94 |
| 08/25/2026 19:28 | 10 | 289.88 |
| 08/25/2026 19:28 | 1 | 289.86 |
| 08/25/2026 19:28 | 10 | 289.85 |
| 08/25/2026 19:28 | 9 | 289.84 |
| 08/25/2026 19:28 | 1 | 289.84 |
| 08/25/2026 19:28 | 18 | 289.82 |
| 08/25/2026 19:28 | 6 | 289.81 |
| 08/25/2026 19:28 | 4 | 289.79 |
| 08/25/2026 19:28 | 4 | 289.79 |
| 08/25/2026 19:28 | 9 | 289.78 |
| 08/25/2026 19:28 | 100 | 289.78 |
| 08/25/2026 19:28 | 10 | 289.75 |
| 08/25/2026 19:28 | 20 | 289.72 |
| 08/25/2026 19:28 | 20 | 289.71 |
| 08/25/2026 19:28 | 20 | 289.69 |
| 08/25/2026 19:28 | 5 | 289.67 |
| 08/25/2026 19:28 | 10 | 289.65 |
| 08/25/2026 19:28 | 10 | 289.61 |
| 08/25/2026 19:26 | 45 | 289.51 |
| 08/25/2026 19:26 | 35 | 289.51 |
| 08/25/2026 19:26 | 30 | 289.51 |
| 08/25/2026 19:26 | 5 | 289.51 |
| 08/25/2026 19:26 | 100 | 289.49 |
| 08/25/2026 19:26 | 33 | 289.47 |
| 08/25/2026 19:26 | 100 | 289.47 |
| 08/25/2026 19:26 | 67 | 289.47 |
| 08/25/2026 19:26 | 9 | 289.42 |
| 08/25/2026 19:26 | 5 | 289.42 |
| 08/25/2026 19:26 | 9 | 289.42 |
| 08/25/2026 19:26 | 100 | 289.41 |
| 08/25/2026 19:26 | 100 | 289.41 |
| 08/25/2026 19:26 | 1 | 289.31 |
| 08/25/2026 19:25 | 2 | 289.33 |
| 08/25/2026 19:25 | 24 | 289.33 |
| 08/25/2026 19:25 | 40 | 289.35 |
| 08/25/2026 19:23 | 5 | 289.50 |
| 08/25/2026 19:23 | 13 | 289.50 |
| 08/25/2026 19:23 | 11 | 289.50 |
| 08/25/2026 19:23 | 1 | 289.50 |
| 08/25/2026 19:23 | 27 | 289.49 |
| 08/25/2026 19:23 | 4 | 289.50 |
| 08/25/2026 19:23 | 1 | 289.50 |
| 08/25/2026 19:23 | 24 | 289.49 |
| 08/25/2026 19:23 | 10 | 289.49 |
| 08/25/2026 19:23 | 18 | 289.49 |
| 08/25/2026 19:23 | 32 | 289.49 |
| 08/25/2026 19:23 | 6 | 289.49 |
| 08/25/2026 19:23 | 6 | 289.48 |
| 08/25/2026 19:23 | 69 | 289.48 |
| 08/25/2026 19:23 | 24 | 289.48 |
| 08/25/2026 19:23 | 7 | 289.48 |
| 08/25/2026 19:22 | 1 | 289.49 |
| 08/25/2026 19:22 | 7 | 289.48 |
| 08/25/2026 19:22 | 31 | 289.47 |
| 08/25/2026 19:22 | 9 | 289.45 |
| 08/25/2026 19:22 | 36 | 289.44 |
| 08/25/2026 19:22 | 4 | 289.43 |
| 08/25/2026 19:22 | 4 | 289.43 |
| 08/25/2026 19:22 | 2 | 289.43 |
| 08/25/2026 19:22 | 23 | 289.43 |
| 08/25/2026 19:22 | 13 | 289.43 |
| 08/25/2026 19:21 | 2 | 289.39 |
| 08/25/2026 19:21 | 15 | 289.39 |
| 08/25/2026 19:21 | 2 | 289.40 |
| 08/25/2026 19:19 | 2 | 289.54 |
| 08/25/2026 19:18 | 33 | 289.56 |
| 08/25/2026 19:18 | 1 | 289.67 |
| 08/25/2026 19:18 | 43 | 289.67 |
| 08/25/2026 19:17 | 20 | 289.73 |
| 08/25/2026 19:17 | 100 | 289.78 |
| 08/25/2026 19:17 | 6 | 289.91 |
| 08/25/2026 19:16 | 4 | 289.95 |
| 08/25/2026 19:16 | 26 | 289.95 |
| 08/25/2026 19:16 | 1 | 289.95 |
| 08/25/2026 19:16 | 7 | 289.98 |
| 08/25/2026 19:16 | 24 | 290.00 |
| 08/25/2026 19:16 | 1 | 290.00 |
| 08/25/2026 19:16 | 3 | 290.05 |
| 08/25/2026 19:16 | 4 | 290.05 |
| 08/25/2026 19:16 | 3 | 290.06 |
| 08/25/2026 19:11 | 7 | 290.20 |
| 08/25/2026 19:09 | 1 | 290.06 |
| 08/25/2026 19:09 | 5 | 290.07 |
| 08/25/2026 19:07 | 11 | 290.15 |
| 08/25/2026 19:07 | 11 | 290.09 |
| 08/25/2026 19:07 | 1 | 290.18 |
| 08/25/2026 19:07 | 3 | 290.14 |
| 08/25/2026 19:06 | 10 | 290.37 |
| 08/25/2026 19:06 | 53 | 290.37 |
| 08/25/2026 19:06 | 46 | 290.37 |
| 08/25/2026 19:06 | 7 | 290.37 |
| 08/25/2026 19:06 | 2 | 290.37 |
| 08/25/2026 19:06 | 18 | 290.37 |
| 08/25/2026 19:06 | 1 | 290.37 |
| 08/25/2026 19:06 | 60 | 290.35 |
| 08/25/2026 19:06 | 30 | 290.35 |
| 08/25/2026 19:06 | 25 | 290.23 |
| 08/25/2026 19:06 | 25 | 290.23 |
| 08/25/2026 19:06 | 25 | 290.23 |
| 08/25/2026 19:04 | 6 | 290.07 |
| 08/25/2026 19:04 | 9 | 290.21 |
| 08/25/2026 19:00 | 5 | 290.20 |
| 08/25/2026 19:00 | 100 | 290.14 |
| 08/25/2026 19:00 | 1 | 290.25 |
| 08/25/2026 18:58 | 4 | 290.26 |
| 08/25/2026 18:58 | 1 | 290.30 |
| 08/25/2026 18:58 | 20 | 290.30 |
| 08/25/2026 18:55 | 12 | 290.56 |
| 08/25/2026 18:55 | 100 | 290.55 |
| 08/25/2026 18:55 | 15 | 290.54 |
| 08/25/2026 18:55 | 30 | 290.54 |
| 08/25/2026 18:55 | 100 | 290.53 |
| 08/25/2026 18:55 | 6 | 290.53 |
| 08/25/2026 18:55 | 14 | 290.53 |
| 08/25/2026 18:53 | 14 | 290.45 |
| 08/25/2026 18:53 | 100 | 290.425 |
| 08/25/2026 18:53 | 6 | 290.37 |
| 08/25/2026 18:53 | 5 | 290.37 |
| 08/25/2026 18:53 | 5 | 290.36 |
| 08/25/2026 18:53 | 5 | 290.36 |
| 08/25/2026 18:53 | 55 | 290.36 |
| 08/25/2026 18:53 | 45 | 290.36 |
| 08/25/2026 18:53 | 16 | 290.34 |
| 08/25/2026 18:53 | 10 | 290.34 |
| 08/25/2026 18:53 | 25 | 290.25 |
| 08/25/2026 18:53 | 25 | 290.25 |
| 08/25/2026 18:53 | 25 | 290.25 |
| 08/25/2026 18:53 | 25 | 290.25 |
| 08/25/2026 18:53 | 25 | 290.25 |
| 08/25/2026 18:52 | 9 | 290.27 |
| 08/25/2026 18:52 | 1 | 290.27 |
| 08/25/2026 18:52 | 30 | 290.22 |
| 08/25/2026 18:52 | 70 | 290.22 |
| 08/25/2026 18:52 | 10 | 290.22 |
| 08/25/2026 18:52 | 36 | 290.18 |
| 08/25/2026 18:52 | 9 | 290.20 |
| 08/25/2026 18:52 | 9 | 290.18 |
| 08/25/2026 18:52 | 27 | 290.18 |
| 08/25/2026 18:52 | 100 | 290.16 |
| 08/25/2026 18:51 | 85 | 289.87 |
| 08/25/2026 18:51 | 2 | 289.87 |
| 08/25/2026 18:51 | 5 | 289.88 |
| 08/25/2026 18:51 | 1 | 289.88 |
| 08/25/2026 18:51 | 1 | 289.89 |
| 08/25/2026 18:51 | 1 | 289.90 |
| 08/25/2026 18:51 | 5 | 289.90 |
| 08/25/2026 18:51 | 8 | 289.91 |
| 08/25/2026 18:50 | 8 | 289.95 |
| 08/25/2026 18:49 | 2 | 289.91 |
| 08/25/2026 18:49 | 1 | 290.05 |
| 08/25/2026 18:49 | 2 | 290.10 |
| 08/25/2026 18:49 | 26 | 290.10 |
| 08/25/2026 18:48 | 26 | 290.31 |
| 08/25/2026 18:48 | 16 | 290.31 |
| 08/25/2026 18:48 | 10 | 290.26 |
| 08/25/2026 18:48 | 1 | 290.30 |
| 08/25/2026 18:48 | 50 | 290.25 |
| 08/25/2026 18:48 | 10 | 290.24 |
| 08/25/2026 18:48 | 5 | 290.24 |
| 08/25/2026 18:47 | 26 | 290.20 |
| 08/25/2026 18:47 | 1 | 289.99 |
| 08/25/2026 18:46 | 100 | 290.08 |
| 08/25/2026 18:46 | 100 | 290.08 |
| 08/25/2026 18:46 | 8 | 290.01 |
| 08/25/2026 18:46 | 1 | 289.95 |
| 08/25/2026 18:46 | 1 | 289.95 |
| 08/25/2026 18:46 | 3 | 290.06 |
| 08/25/2026 18:46 | 1 | 290.06 |
| 08/25/2026 18:46 | 1 | 290.06 |
| 08/25/2026 18:45 | 1 | 290.06 |
| 08/25/2026 18:45 | 3 | 290.09 |
| 08/25/2026 18:45 | 6 | 290.11 |
| 08/25/2026 18:45 | 1 | 290.25 |
| 08/25/2026 18:43 | 2 | 290.19 |
| 08/25/2026 18:42 | 5 | 290.26 |
| 08/25/2026 18:42 | 8 | 290.26 |
| 08/25/2026 18:42 | 10 | 290.37 |
| 08/25/2026 18:42 | 100 | 290.37 |
| 08/25/2026 18:42 | 10 | 290.35 |
| 08/25/2026 18:42 | 10 | 290.35 |
| 08/25/2026 18:42 | 100 | 290.35 |
| 08/25/2026 18:42 | 5 | 290.31 |
| 08/25/2026 18:42 | 63 | 290.31 |
| 08/25/2026 18:42 | 4 | 290.31 |
| 08/25/2026 18:42 | 95 | 290.31 |
| 08/25/2026 18:42 | 33 | 290.31 |
| 08/25/2026 18:42 | 10 | 290.26 |
| 08/25/2026 18:42 | 8 | 290.26 |
| 08/25/2026 18:42 | 5 | 290.26 |
| 08/25/2026 18:42 | 5 | 290.26 |
| 08/25/2026 18:42 | 5 | 290.26 |
| 08/25/2026 18:42 | 16 | 290.26 |
| 08/25/2026 18:42 | 1 | 290.26 |
| 08/25/2026 18:42 | 11 | 290.26 |
| 08/25/2026 18:42 | 18 | 290.26 |
| 08/25/2026 18:42 | 1 | 290.26 |
| 08/25/2026 18:42 | 30 | 290.25 |
| 08/25/2026 18:42 | 30 | 290.23 |
| 08/25/2026 18:42 | 10 | 290.23 |
| 08/25/2026 18:42 | 2 | 290.23 |
| 08/25/2026 18:42 | 8 | 290.23 |
| 08/25/2026 18:41 | 2 | 290.21 |
| 08/25/2026 18:40 | 25 | 290.14 |
| 08/25/2026 18:40 | 25 | 290.14 |
| 08/25/2026 18:40 | 50 | 290.14 |
| 08/25/2026 18:40 | 100 | 290.19 |
| 08/25/2026 18:40 | 1 | 290.20 |
| 08/25/2026 18:40 | 1 | 290.19 |
| 08/25/2026 18:40 | 100 | 290.145 |
| 08/25/2026 18:38 | 4 | 290.13 |
| 08/25/2026 18:38 | 1 | 290.13 |
| 08/25/2026 18:38 | 1 | 290.13 |
| 08/25/2026 18:38 | 1 | 290.13 |
| 08/25/2026 18:38 | 25 | 290.13 |
| 08/25/2026 18:37 | 40 | 290.05 |
| 08/25/2026 18:37 | 2 | 289.90 |
| 08/25/2026 18:36 | 1 | 289.90 |
| 08/25/2026 18:36 | 1 | 290.00 |
| 08/25/2026 18:36 | 68 | 290.01 |
| 08/25/2026 18:36 | 32 | 290.01 |
| 08/25/2026 18:36 | 5 | 290.02 |
| 08/25/2026 18:36 | 1 | 290.02 |
| 08/25/2026 18:34 | 20 | 290.18 |
| 08/25/2026 18:34 | 30 | 290.20 |
| 08/25/2026 18:34 | 7 | 290.21 |
| 08/25/2026 18:34 | 20 | 290.21 |
| 08/25/2026 18:34 | 10 | 290.19 |
| 08/25/2026 18:34 | 18 | 290.19 |
| 08/25/2026 18:34 | 2 | 290.19 |
| 08/25/2026 18:34 | 30 | 290.15 |
| 08/25/2026 18:34 | 10 | 290.18 |
| 08/25/2026 18:33 | 8 | 290.03 |
| 08/25/2026 18:33 | 8 | 290.04 |
| 08/25/2026 18:32 | 3 | 290.03 |
| 08/25/2026 18:32 | 3 | 290.01 |
| 08/25/2026 18:32 | 3 | 290.01 |
| 08/25/2026 18:32 | 3 | 290.01 |
| 08/25/2026 18:32 | 9 | 289.95 |
| 08/25/2026 18:32 | 1 | 289.90 |
| 08/25/2026 18:31 | 3 | 290.01 |
| 08/25/2026 18:31 | 9 | 290.00 |
| 08/25/2026 18:31 | 4 | 289.97 |
| 08/25/2026 18:31 | 28 | 290.00 |
| 08/25/2026 18:31 | 36 | 290.00 |
| 08/25/2026 18:31 | 36 | 290.00 |
| 08/25/2026 18:31 | 1 | 290.00 |
| 08/25/2026 18:31 | 30 | 290.00 |
| 08/25/2026 18:31 | 5 | 290.00 |
| 08/25/2026 18:31 | 100 | 290.02 |
| 08/25/2026 18:30 | 1 | 290.06 |
| 08/25/2026 18:30 | 3 | 290.06 |
| 08/25/2026 18:30 | 11 | 290.05 |
| 08/25/2026 18:30 | 18 | 290.05 |
| 08/25/2026 18:30 | 13 | 290.17 |
| 08/25/2026 18:29 | 8 | 290.17 |
| 08/25/2026 18:29 | 2 | 290.14 |
| 08/25/2026 18:29 | 3 | 290.10 |
| 08/25/2026 18:29 | 10 | 290.26 |
| 08/25/2026 18:29 | 25 | 290.26 |
| 08/25/2026 18:29 | 10 | 290.26 |
| 08/25/2026 18:29 | 10 | 290.26 |
| 08/25/2026 18:28 | 1 | 290.26 |
| 08/25/2026 18:25 | 42 | 290.43 |
| 08/25/2026 18:25 | 20 | 290.41 |
| 08/25/2026 18:24 | 3 | 290.33 |
| 08/25/2026 18:24 | 9 | 290.32 |
| 08/25/2026 18:24 | 3 | 290.32 |
| 08/25/2026 18:24 | 24 | 290.32 |
| 08/25/2026 18:24 | 6 | 290.31 |
| 08/25/2026 18:24 | 5 | 290.31 |
| 08/25/2026 18:24 | 24 | 290.31 |
| 08/25/2026 18:24 | 12 | 290.31 |
| 08/25/2026 18:24 | 20 | 290.31 |
| 08/25/2026 18:24 | 300 | 290.31 |
| 08/25/2026 18:24 | 7 | 290.30 |
| 08/25/2026 18:24 | 3 | 290.30 |
| 08/25/2026 18:24 | 100 | 290.30 |
| 08/25/2026 18:24 | 5 | 290.27 |
| 08/25/2026 18:24 | 9 | 290.25 |
| 08/25/2026 18:24 | 2 | 290.17 |
| 08/25/2026 18:24 | 1 | 290.18 |
| 08/25/2026 18:23 | 1 | 290.24 |
| 08/25/2026 18:23 | 1 | 290.24 |
| 08/25/2026 18:23 | 12 | 290.27 |
| 08/25/2026 18:23 | 5 | 290.24 |
| 08/25/2026 18:23 | 2 | 290.27 |
| 08/25/2026 18:23 | 12 | 290.31 |
| 08/25/2026 18:23 | 12 | 290.30 |
| 08/25/2026 18:23 | 5 | 290.29 |
| 08/25/2026 18:23 | 24 | 290.25 |
| 08/25/2026 18:23 | 5 | 290.31 |
| 08/25/2026 18:23 | 5 | 290.31 |
| 08/25/2026 18:22 | 10 | 290.32 |
| 08/25/2026 18:21 | 9 | 290.42 |
| 08/25/2026 18:20 | 100 | 290.38 |
| 08/25/2026 18:20 | 2 | 290.42 |
| 08/25/2026 18:20 | 4 | 290.44 |
| 08/25/2026 18:20 | 4 | 290.26 |
| 08/25/2026 18:20 | 4 | 290.26 |
| 08/25/2026 18:19 | 4 | 290.29 |
| 08/25/2026 18:18 | 5 | 290.44 |
| 08/25/2026 18:18 | 5 | 290.48 |
| 08/25/2026 18:18 | 5 | 290.46 |
| 08/25/2026 18:18 | 5 | 290.47 |
| 08/25/2026 18:18 | 5 | 290.42 |
| 08/25/2026 18:18 | 6 | 290.50 |
| 08/25/2026 18:18 | 5 | 290.39 |
| 08/25/2026 18:18 | 1 | 290.40 |
| 08/25/2026 18:18 | 47 | 290.68 |
| 08/25/2026 18:18 | 65 | 290.65 |
| 08/25/2026 18:17 | 25 | 290.65 |
| 08/25/2026 18:16 | 10 | 290.61 |
| 08/25/2026 18:16 | 90 | 290.61 |
| 08/25/2026 18:16 | 1 | 290.50 |
| 08/25/2026 18:15 | 1 | 290.56 |
| 08/25/2026 18:14 | 25 | 290.50 |
| 08/25/2026 18:13 | 19 | 290.52 |
| 08/25/2026 18:13 | 19 | 290.51 |
| 08/25/2026 18:13 | 10 | 290.64 |
| 08/25/2026 18:12 | 3 | 290.56 |
| 08/25/2026 18:12 | 4 | 290.51 |
| 08/25/2026 18:12 | 1 | 290.54 |
| 08/25/2026 18:12 | 1 | 290.56 |
| 08/25/2026 18:10 | 30 | 290.67 |
| 08/25/2026 18:10 | 10 | 290.68 |
| 08/25/2026 18:10 | 5 | 290.70 |
| 08/25/2026 18:10 | 100 | 290.70 |
| 08/25/2026 18:10 | 28 | 290.72 |
| 08/25/2026 18:10 | 22 | 290.76 |
| 08/25/2026 18:10 | 25 | 290.76 |
| 08/25/2026 18:09 | 10 | 290.82 |
| 08/25/2026 18:09 | 10 | 290.81 |
| 08/25/2026 18:09 | 10 | 290.79 |
| 08/25/2026 18:09 | 1 | 290.75 |
| 08/25/2026 18:09 | 50 | 290.76 |
| 08/25/2026 18:09 | 1 | 290.76 |
| 08/25/2026 18:09 | 1 | 290.76 |
| 08/25/2026 18:09 | 1 | 290.76 |
| 08/25/2026 18:09 | 1 | 290.77 |
| 08/25/2026 18:08 | 6 | 291.21 |
| 08/25/2026 18:08 | 6 | 291.18 |
| 08/25/2026 18:08 | 12 | 291.18 |
| 08/25/2026 18:08 | 3 | 291.18 |
| 08/25/2026 18:08 | 91 | 291.18 |
| 08/25/2026 18:08 | 37 | 291.13 |
| 08/25/2026 18:08 | 6 | 291.18 |
| 08/25/2026 18:08 | 136 | 291.12 |
| 08/25/2026 18:06 | 4 | 290.85 |
| 08/25/2026 18:06 | 10 | 291.15 |
| 08/25/2026 18:06 | 97 | 291.10 |
| 08/25/2026 18:06 | 3 | 291.10 |
| 08/25/2026 18:06 | 10 | 291.09 |
| 08/25/2026 18:06 | 100 | 291.08 |
| 08/25/2026 18:05 | 9 | 290.98 |
| 08/25/2026 18:04 | 1 | 290.88 |
| 08/25/2026 18:04 | 1 | 290.88 |
| 08/25/2026 18:04 | 100 | 290.84 |
| 08/25/2026 18:04 | 20 | 290.85 |
| 08/25/2026 18:04 | 18 | 290.89 |
| 08/25/2026 18:04 | 92 | 290.89 |
| 08/25/2026 18:04 | 8 | 290.89 |
| 08/25/2026 18:03 | 2 | 290.90 |
| 08/25/2026 18:03 | 2 | 290.90 |
| 08/25/2026 18:03 | 1 | 290.90 |
| 08/25/2026 18:02 | 20 | 290.91 |
| 08/25/2026 18:02 | 1 | 290.92 |
| 08/25/2026 18:02 | 25 | 290.95 |
| 08/25/2026 18:02 | 2 | 291.00 |
| 08/25/2026 18:02 | 8 | 291.00 |
| 08/25/2026 18:02 | 10 | 291.05 |
| 08/25/2026 18:02 | 7 | 291.05 |
| 08/25/2026 18:01 | 2 | 291.07 |
| 08/25/2026 18:01 | 1 | 291.07 |
| 08/25/2026 18:01 | 1 | 291.08 |
| 08/25/2026 18:01 | 5 | 291.10 |
| 08/25/2026 18:01 | 6 | 291.10 |
| 08/25/2026 18:01 | 2 | 291.12 |
| 08/25/2026 18:01 | 25 | 291.14 |
| 08/25/2026 18:01 | 25 | 291.14 |
| 08/25/2026 18:00 | 3 | 291.21 |
| 08/25/2026 18:00 | 16 | 291.16 |
| 08/25/2026 18:00 | 5 | 291.18 |
| 08/25/2026 17:59 | 5 | 291.31 |
| 08/25/2026 17:59 | 5 | 291.31 |
| 08/25/2026 17:59 | 1 | 291.32 |
| 08/25/2026 17:59 | 100 | 291.32 |
| 08/25/2026 17:58 | 60 | 291.60 |
| 08/25/2026 17:58 | 140 | 291.62 |
| 08/25/2026 17:58 | 10 | 291.63 |
| 08/25/2026 17:58 | 47 | 291.63 |
| 08/25/2026 17:58 | 1 | 291.63 |
| 08/25/2026 17:58 | 25 | 291.55 |
| 08/25/2026 17:58 | 8 | 291.58 |
| 08/25/2026 17:58 | 36 | 291.49 |
| 08/25/2026 17:58 | 1 | 291.54 |
| 08/25/2026 17:57 | 1 | 291.52 |
| 08/25/2026 17:57 | 1 | 291.50 |
| 08/25/2026 17:57 | 66 | 291.48 |
| 08/25/2026 17:57 | 34 | 291.48 |
| 08/25/2026 17:57 | 140 | 291.46 |
| 08/25/2026 17:57 | 8 | 291.47 |
| 08/25/2026 17:57 | 5 | 291.47 |
| 08/25/2026 17:57 | 5 | 291.46 |
| 08/25/2026 17:57 | 100 | 291.45 |
| 08/25/2026 17:57 | 10 | 291.45 |
| 08/25/2026 17:57 | 100 | 291.45 |
| 08/25/2026 17:57 | 4 | 291.45 |
| 08/25/2026 17:57 | 1 | 291.45 |
| 08/25/2026 17:54 | 1 | 291.14 |
| 08/25/2026 17:54 | 5 | 291.14 |
| 08/25/2026 17:54 | 5 | 291.14 |
| 08/25/2026 17:54 | 25 | 291.14 |
| 08/25/2026 17:54 | 3 | 291.17 |
| 08/25/2026 17:54 | 3 | 291.17 |
| 08/25/2026 17:51 | 2 | 291.43 |
| 08/25/2026 17:50 | 10 | 291.47 |
| 08/25/2026 17:50 | 99 | 291.47 |
| 08/25/2026 17:50 | 1 | 291.47 |
| 08/25/2026 17:49 | 51 | 291.36 |
| 08/25/2026 17:49 | 49 | 291.36 |
| 08/25/2026 17:49 | 100 | 291.35 |
| 08/25/2026 17:49 | 6 | 291.31 |
| 08/25/2026 17:49 | 16 | 291.29 |
| 08/25/2026 17:49 | 12 | 291.29 |
| 08/25/2026 17:49 | 100 | 291.28 |
| 08/25/2026 17:49 | 16 | 291.28 |
| 08/25/2026 17:49 | 12 | 291.28 |
| 08/25/2026 17:48 | 10 | 291.08 |
| 08/25/2026 17:48 | 10 | 291.05 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 6 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 40 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 6 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 6 | 290.825 |
| 08/25/2026 17:47 | 6 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 6 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 6 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 6 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 6 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 50 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 12 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 50 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 3 | 290.825 |
| 08/25/2026 17:47 | 9 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.825 |
| 08/25/2026 17:47 | 100 | 290.845 |
| 08/25/2026 17:47 | 100 | 290.845 |
| 08/25/2026 17:47 | 100 | 290.845 |
| 08/25/2026 17:47 | 100 | 290.845 |
| 08/25/2026 17:47 | 600 | 290.845 |
| 08/25/2026 17:47 | 100 | 290.845 |
| 08/25/2026 17:47 | 100 | 290.85 |
| 08/25/2026 17:47 | 12 | 290.94 |
| 08/25/2026 17:47 | 17 | 290.96 |
| 08/25/2026 17:45 | 5 | 291.14 |
| 08/25/2026 17:45 | 8 | 291.09 |
| 08/25/2026 17:45 | 6 | 291.09 |
| 08/25/2026 17:45 | 8 | 291.08 |
| 08/25/2026 17:45 | 6 | 291.08 |
| 08/25/2026 17:45 | 100 | 291.07 |
| 08/25/2026 17:45 | 14 | 291.05 |
| 08/25/2026 17:45 | 50 | 290.95 |
| 08/25/2026 17:45 | 10 | 290.92 |
| 08/25/2026 17:45 | 1 | 290.93 |
| 08/25/2026 17:45 | 25 | 290.93 |
| 08/25/2026 17:45 | 1 | 290.87 |
| 08/25/2026 17:45 | 10 | 290.84 |
| 08/25/2026 17:45 | 100 | 290.84 |
| 08/25/2026 17:45 | 90 | 290.82 |
| 08/25/2026 17:44 | 20 | 290.83 |
| 08/25/2026 17:44 | 90 | 290.82 |
| 08/25/2026 17:44 | 29 | 290.83 |
| 08/25/2026 17:44 | 81 | 290.83 |
| 08/25/2026 17:44 | 19 | 290.83 |
| 08/25/2026 17:44 | 6 | 290.73 |
| 08/25/2026 17:44 | 1 | 290.73 |
| 08/25/2026 17:44 | 30 | 290.69 |
| 08/25/2026 17:44 | 74 | 290.68 |
| 08/25/2026 17:44 | 90 | 290.67 |
| 08/25/2026 17:44 | 5 | 290.64 |
| 08/25/2026 17:44 | 5 | 290.64 |
| 08/25/2026 17:44 | 100 | 290.59 |
| 08/25/2026 17:44 | 5 | 290.55 |
| 08/25/2026 17:44 | 8 | 290.54 |
| 08/25/2026 17:44 | 18 | 290.53 |
| 08/25/2026 17:44 | 10 | 290.53 |
| 08/25/2026 17:44 | 7 | 290.53 |
| 08/25/2026 17:44 | 1 | 290.51 |
| 08/25/2026 17:43 | 26 | 290.32 |
| 08/25/2026 17:43 | 26 | 290.32 |
| 08/25/2026 17:43 | 5 | 290.40 |
| 08/25/2026 17:43 | 3 | 290.40 |
| 08/25/2026 17:43 | 5 | 290.44 |
| 08/25/2026 17:43 | 5 | 290.44 |
| 08/25/2026 17:43 | 5 | 290.44 |
| 08/25/2026 17:43 | 3 | 290.46 |
| 08/25/2026 17:43 | 2 | 290.46 |
| 08/25/2026 17:43 | 3 | 290.46 |
| 08/25/2026 17:43 | 3 | 290.46 |
| 08/25/2026 17:43 | 2 | 290.46 |
| 08/25/2026 17:43 | 8 | 290.46 |
| 08/25/2026 17:43 | 2 | 290.46 |
| 08/25/2026 17:43 | 2 | 290.46 |
| 08/25/2026 17:43 | 4 | 290.46 |
| 08/25/2026 17:43 | 3 | 290.46 |
| 08/25/2026 17:43 | 5 | 290.46 |
| 08/25/2026 17:43 | 4 | 290.46 |
| 08/25/2026 17:43 | 8 | 290.46 |
| 08/25/2026 17:43 | 3 | 290.46 |
| 08/25/2026 17:43 | 1 | 290.465 |
| 08/25/2026 17:43 | 5 | 290.465 |
| 08/25/2026 17:43 | 3 | 290.465 |
| 08/25/2026 17:43 | 2 | 290.41 |
| 08/25/2026 17:43 | 2 | 290.41 |
| 08/25/2026 17:43 | 1 | 290.41 |
| 08/25/2026 17:43 | 5 | 290.41 |
| 08/25/2026 17:43 | 3 | 290.41 |
| 08/25/2026 17:43 | 2 | 290.41 |
| 08/25/2026 17:43 | 1 | 290.41 |
| 08/25/2026 17:43 | 1 | 290.53 |
| 08/25/2026 17:43 | 1 | 290.41 |
| 08/25/2026 17:43 | 5 | 290.41 |
| 08/25/2026 17:43 | 3 | 290.41 |
| 08/25/2026 17:43 | 1 | 290.45 |
| 08/25/2026 17:43 | 2 | 290.45 |
| 08/25/2026 17:43 | 3 | 290.46 |
| 08/25/2026 17:43 | 8 | 290.58 |
| 08/25/2026 17:43 | 1 | 290.58 |
| 08/25/2026 17:43 | 9 | 290.60 |
| 08/25/2026 17:43 | 3 | 290.58 |
| 08/25/2026 17:43 | 1 | 290.60 |
| 08/25/2026 17:43 | 1 | 290.60 |
| 08/25/2026 17:43 | 1 | 290.62 |
| 08/25/2026 17:42 | 10 | 290.68 |
| 08/25/2026 17:42 | 15 | 290.68 |
| 08/25/2026 17:42 | 5 | 290.73 |
| 08/25/2026 17:42 | 8 | 290.74 |
| 08/25/2026 17:42 | 2 | 290.74 |
| 08/25/2026 17:42 | 1 | 290.74 |
| 08/25/2026 17:42 | 4 | 290.74 |
| 08/25/2026 17:42 | 1 | 290.74 |
| 08/25/2026 17:42 | 5 | 290.74 |
| 08/25/2026 17:42 | 15 | 290.77 |
| 08/25/2026 17:42 | 22 | 290.94 |
| 08/25/2026 17:41 | 25 | 290.94 |
| 08/25/2026 17:41 | 100 | 290.95 |
| 08/25/2026 17:41 | 16 | 291.02 |
| 08/25/2026 17:41 | 80 | 290.945 |
| 08/25/2026 17:41 | 60 | 290.94 |
| 08/25/2026 17:41 | 20 | 290.94 |
| 08/25/2026 17:41 | 20 | 290.94 |
| 08/25/2026 17:41 | 25 | 290.97 |
| 08/25/2026 17:41 | 25 | 290.97 |
| 08/25/2026 17:41 | 80 | 290.945 |
| 08/25/2026 17:41 | 20 | 290.945 |
| 08/25/2026 17:41 | 96 | 290.78 |
| 08/25/2026 17:41 | 21 | 290.95 |
| 08/25/2026 17:41 | 25 | 290.95 |
| 08/25/2026 17:41 | 94 | 290.945 |
| 08/25/2026 17:41 | 6 | 290.945 |
| 08/25/2026 17:40 | 15 | 290.98 |
| 08/25/2026 17:39 | 1 | 290.98 |
| 08/25/2026 17:39 | 5 | 290.99 |
| 08/25/2026 17:39 | 5 | 291.00 |
| 08/25/2026 17:39 | 20 | 291.04 |
| 08/25/2026 17:39 | 32 | 291.04 |
| 08/25/2026 17:39 | 25 | 291.11 |
| 08/25/2026 17:39 | 5 | 291.05 |
| 08/25/2026 17:38 | 2 | 291.12 |
| 08/25/2026 17:38 | 3 | 291.17 |
| 08/25/2026 17:37 | 25 | 291.235 |
| 08/25/2026 17:37 | 25 | 291.12 |
| 08/25/2026 17:36 | 1 | 291.32 |
| 08/25/2026 17:36 | 1 | 291.05 |
| 08/25/2026 17:36 | 1 | 291.15 |
| 08/25/2026 17:36 | 2 | 291.15 |
| 08/25/2026 17:36 | 28 | 291.22 |
| 08/25/2026 17:35 | 1 | 291.16 |
| 08/25/2026 17:35 | 2 | 291.39 |
| 08/25/2026 17:35 | 1 | 291.16 |
| 08/25/2026 17:35 | 1 | 291.16 |
| 08/25/2026 17:35 | 3 | 291.26 |
| 08/25/2026 17:35 | 10 | 291.31 |
| 08/25/2026 17:35 | 100 | 291.31 |
| 08/25/2026 17:35 | 1 | 291.21 |
| 08/25/2026 17:35 | 2 | 291.22 |
| 08/25/2026 17:35 | 4 | 291.22 |
| 08/25/2026 17:35 | 2 | 291.26 |
| 08/25/2026 17:35 | 3 | 291.44 |
| 08/25/2026 17:35 | 20 | 291.38 |
| 08/25/2026 17:35 | 3 | 291.44 |
| 08/25/2026 17:35 | 5 | 291.45 |
| 08/25/2026 17:35 | 1 | 291.63 |
| 08/25/2026 17:35 | 1 | 291.635 |
| 08/25/2026 17:35 | 5 | 291.635 |
| 08/25/2026 17:35 | 15 | 291.635 |
| 08/25/2026 17:35 | 6 | 291.635 |
| 08/25/2026 17:35 | 3 | 291.635 |
| 08/25/2026 17:34 | 8 | 291.48 |
| 08/25/2026 17:34 | 12 | 291.50 |
| 08/25/2026 17:33 | 5 | 291.72 |
| 08/25/2026 17:32 | 11 | 291.96 |
| 08/25/2026 17:32 | 39 | 291.96 |
| 08/25/2026 17:32 | 4 | 291.95 |
| 08/25/2026 17:32 | 30 | 291.95 |
| 08/25/2026 17:32 | 70 | 291.95 |
| 08/25/2026 17:32 | 100 | 291.94 |
| 08/25/2026 17:32 | 10 | 291.89 |
| 08/25/2026 17:32 | 1 | 291.89 |
| 08/25/2026 17:32 | 11 | 291.87 |
| 08/25/2026 17:32 | 11 | 291.87 |
| 08/25/2026 17:32 | 2 | 291.83 |
| 08/25/2026 17:32 | 14 | 291.83 |
| 08/25/2026 17:32 | 2 | 291.83 |
| 08/25/2026 17:32 | 5 | 291.83 |
| 08/25/2026 17:32 | 18 | 291.83 |
| 08/25/2026 17:32 | 100 | 291.82 |
| 08/25/2026 17:32 | 10 | 291.81 |
| 08/25/2026 17:32 | 83 | 291.81 |
| 08/25/2026 17:32 | 17 | 291.81 |
| 08/25/2026 17:32 | 10 | 291.81 |
| 08/25/2026 17:32 | 15 | 291.81 |
| 08/25/2026 17:32 | 75 | 291.81 |
| 08/25/2026 17:32 | 15 | 291.79 |
| 08/25/2026 17:32 | 4 | 291.80 |
| 08/25/2026 17:32 | 97 | 291.78 |
| 08/25/2026 17:32 | 3 | 291.78 |
| 08/25/2026 17:32 | 34 | 291.74 |
| 08/25/2026 17:32 | 8 | 291.74 |
| 08/25/2026 17:30 | 5 | 291.60 |
| 08/25/2026 17:30 | 1 | 291.615 |
| 08/25/2026 17:30 | 1 | 291.625 |
| 08/25/2026 17:30 | 1 | 291.63 |
| 08/25/2026 17:30 | 22 | 291.65 |
| 08/25/2026 17:30 | 16 | 291.65 |
| 08/25/2026 17:30 | 24 | 291.65 |
| 08/25/2026 17:30 | 1 | 291.65 |
| 08/25/2026 17:30 | 9 | 291.73 |
| 08/25/2026 17:30 | 46 | 291.74 |
| 08/25/2026 17:30 | 9 | 291.74 |
| 08/25/2026 17:30 | 2 | 291.80 |
| 08/25/2026 17:30 | 100 | 291.94 |
| 08/25/2026 17:28 | 9 | 291.89 |
| 08/25/2026 17:28 | 100 | 291.90 |
| 08/25/2026 17:27 | 33 | 292.04 |
| 08/25/2026 17:27 | 100 | 292.01 |
| 08/25/2026 17:27 | 12 | 292.00 |
| 08/25/2026 17:27 | 88 | 292.00 |
| 08/25/2026 17:27 | 1 | 291.98 |
| 08/25/2026 17:27 | 20 | 292.00 |
| 08/25/2026 17:27 | 100 | 291.99 |
| 08/25/2026 17:27 | 1 | 292.00 |
| 08/25/2026 17:26 | 8 | 292.02 |
| 08/25/2026 17:26 | 3 | 292.05 |
| 08/25/2026 17:26 | 6 | 292.06 |
| 08/25/2026 17:26 | 20 | 292.06 |
| 08/25/2026 17:26 | 1 | 292.07 |
| 08/25/2026 17:26 | 2 | 292.07 |
| 08/25/2026 17:26 | 26 | 292.07 |
| 08/25/2026 17:26 | 26 | 292.07 |
| 08/25/2026 17:26 | 9 | 292.07 |
| 08/25/2026 17:26 | 2 | 292.11 |
| 08/25/2026 17:26 | 100 | 292.12 |
| 08/25/2026 17:26 | 77 | 292.12 |
| 08/25/2026 17:26 | 23 | 292.12 |
| 08/25/2026 17:26 | 10 | 292.28 |
| 08/25/2026 17:26 | 100 | 292.17 |
| 08/25/2026 17:25 | 2 | 292.34 |
| 08/25/2026 17:25 | 1 | 292.37 |
| 08/25/2026 17:24 | 85 | 292.43 |
| 08/25/2026 17:24 | 10 | 292.39 |
| 08/25/2026 17:24 | 100 | 292.39 |
| 08/25/2026 17:24 | 20 | 292.36 |
| 08/25/2026 17:24 | 90 | 292.35 |
| 08/25/2026 17:24 | 10 | 292.35 |
| 08/25/2026 17:24 | 100 | 292.33 |
| 08/25/2026 17:24 | 76 | 292.33 |
| 08/25/2026 17:24 | 29 | 292.30 |
| 08/25/2026 17:24 | 71 | 292.30 |
| 08/25/2026 17:24 | 6 | 292.27 |
| 08/25/2026 17:23 | 4 | 291.98 |
| 08/25/2026 17:23 | 9 | 291.99 |
| 08/25/2026 17:23 | 66 | 291.99 |
| 08/25/2026 17:23 | 33 | 291.99 |
| 08/25/2026 17:22 | 1 | 292.02 |
| 08/25/2026 17:21 | 1 | 291.99 |
| 08/25/2026 17:21 | 3 | 292.00 |
| 08/25/2026 17:21 | 6 | 292.06 |
| 08/25/2026 17:21 | 8 | 292.11 |
| 08/25/2026 17:21 | 16 | 292.14 |
| 08/25/2026 17:18 | 5 | 292.47 |
| 08/25/2026 17:18 | 96 | 292.47 |
| 08/25/2026 17:18 | 4 | 292.47 |
| 08/25/2026 17:18 | 10 | 292.43 |
| 08/25/2026 17:18 | 50 | 292.43 |
| 08/25/2026 17:18 | 4 | 292.08 |
| 08/25/2026 17:18 | 3 | 292.15 |
| 08/25/2026 17:16 | 1 | 292.19 |
| 08/25/2026 17:16 | 31 | 292.335 |
| 08/25/2026 17:16 | 7 | 292.335 |
| 08/25/2026 17:16 | 52 | 292.335 |
| 08/25/2026 17:15 | 12 | 292.28 |
| 08/25/2026 17:15 | 20 | 292.29 |
| 08/25/2026 17:15 | 8 | 292.35 |
| 08/25/2026 17:14 | 4 | 292.51 |
| 08/25/2026 17:14 | 20 | 292.54 |
| 08/25/2026 17:14 | 3 | 292.59 |
| 08/25/2026 17:14 | 5 | 292.59 |
| 08/25/2026 17:14 | 1 | 292.63 |
| 08/25/2026 17:14 | 12 | 292.78 |
| 08/25/2026 17:14 | 12 | 292.77 |
| 08/25/2026 17:14 | 8 | 292.77 |
| 08/25/2026 17:14 | 8 | 292.76 |
| 08/25/2026 17:14 | 100 | 292.75 |
| 08/25/2026 17:14 | 3 | 292.69 |
| 08/25/2026 17:12 | 10 | 292.64 |
| 08/25/2026 17:11 | 3 | 292.62 |
| 08/25/2026 17:10 | 48 | 292.72 |
| 08/25/2026 17:10 | 2 | 292.77 |
| 08/25/2026 17:09 | 5 | 292.88 |
| 08/25/2026 17:09 | 106 | 292.88 |
| 08/25/2026 17:09 | 1 | 292.95 |
| 08/25/2026 17:08 | 100 | 293.17 |
| 08/25/2026 17:07 | 1 | 292.98 |
| 08/25/2026 17:07 | 2 | 292.99 |
| 08/25/2026 17:07 | 1 | 292.99 |
| 08/25/2026 17:06 | 6 | 293.08 |
| 08/25/2026 17:06 | 94 | 293.09 |
| 08/25/2026 17:06 | 48 | 293.12 |
| 08/25/2026 17:06 | 52 | 293.12 |
| 08/25/2026 17:06 | 9 | 293.13 |
| 08/25/2026 17:06 | 39 | 293.13 |
| 08/25/2026 17:06 | 50 | 293.13 |
| 08/25/2026 17:05 | 61 | 293.23 |
| 08/25/2026 17:05 | 41 | 293.21 |
| 08/25/2026 17:05 | 11 | 293.13 |
| 08/25/2026 17:05 | 100 | 293.16 |
| 08/25/2026 17:05 | 38 | 293.26 |
| 08/25/2026 17:05 | 42 | 293.26 |
| 08/25/2026 17:05 | 20 | 293.26 |
| 08/25/2026 17:05 | 100 | 293.22 |
| 08/25/2026 17:05 | 22 | 293.21 |
| 08/25/2026 17:05 | 25 | 293.21 |
| 08/25/2026 17:05 | 10 | 293.18 |
| 08/25/2026 17:03 | 6 | 292.87 |
| 08/25/2026 17:03 | 6 | 292.86 |
| 08/25/2026 17:03 | 3 | 292.85 |
| 08/25/2026 17:03 | 3 | 292.85 |
| 08/25/2026 17:03 | 97 | 292.85 |
| 08/25/2026 17:03 | 100 | 292.84 |
| 08/25/2026 17:03 | 9 | 292.80 |
| 08/25/2026 17:03 | 25 | 292.80 |
| 08/25/2026 17:03 | 66 | 292.80 |
| 08/25/2026 17:03 | 140 | 292.78 |
| 08/25/2026 17:03 | 2 | 292.595 |
| 08/25/2026 17:02 | 5 | 292.82 |
| 08/25/2026 17:02 | 8 | 292.82 |
| 08/25/2026 17:02 | 100 | 292.77 |
| 08/25/2026 17:02 | 90 | 292.77 |
| 08/25/2026 17:02 | 10 | 292.77 |
| 08/25/2026 17:01 | 6 | 292.76 |
| 08/25/2026 17:01 | 1 | 292.68 |
| 08/25/2026 17:01 | 100 | 292.69 |
| 08/25/2026 17:01 | 60 | 292.75 |
| 08/25/2026 17:01 | 40 | 292.72 |
| 08/25/2026 17:01 | 100 | 292.72 |
| 08/25/2026 17:01 | 124 | 292.76 |
| 08/25/2026 17:01 | 76 | 292.74 |
| 08/25/2026 17:01 | 24 | 292.74 |
| 08/25/2026 17:00 | 100 | 292.72 |
| 08/25/2026 17:00 | 30 | 292.69 |
| 08/25/2026 17:00 | 6 | 292.69 |
| 08/25/2026 17:00 | 4 | 292.69 |
| 08/25/2026 17:00 | 10 | 292.69 |
| 08/25/2026 17:00 | 28 | 292.51 |
| 08/25/2026 17:00 | 100 | 292.51 |
| 08/25/2026 17:00 | 50 | 292.51 |
| 08/25/2026 17:00 | 9 | 292.51 |
| 08/25/2026 17:00 | 9 | 292.51 |
| 08/25/2026 17:00 | 9 | 292.51 |
| 08/25/2026 17:00 | 30 | 292.59 |
| 08/25/2026 17:00 | 4 | 292.59 |
| 08/25/2026 17:00 | 100 | 292.68 |
| 08/25/2026 17:00 | 100 | 292.68 |
| 08/25/2026 17:00 | 100 | 292.67 |
| 08/25/2026 17:00 | 43 | 292.66 |
| 08/25/2026 17:00 | 57 | 292.66 |
| 08/25/2026 17:00 | 6 | 292.63 |
| 08/25/2026 17:00 | 6 | 292.62 |
| 08/25/2026 17:00 | 100 | 292.62 |
| 08/25/2026 16:59 | 20 | 292.57 |
| 08/25/2026 16:59 | 5 | 292.57 |
| 08/25/2026 16:59 | 10 | 292.62 |
| 08/25/2026 16:59 | 10 | 292.62 |
| 08/25/2026 16:59 | 100 | 292.46 |
| 08/25/2026 16:59 | 25 | 292.51 |
| 08/25/2026 16:59 | 40 | 292.48 |
| 08/25/2026 16:59 | 10 | 292.48 |
| 08/25/2026 16:59 | 100 | 292.47 |
| 08/25/2026 16:59 | 18 | 292.42 |
| 08/25/2026 16:59 | 2 | 292.42 |
| 08/25/2026 16:59 | 1 | 292.42 |
| 08/25/2026 16:59 | 100 | 292.41 |
| 08/25/2026 16:58 | 13 | 292.38 |
| 08/25/2026 16:58 | 2 | 292.38 |
| 08/25/2026 16:58 | 15 | 292.37 |
| 08/25/2026 16:58 | 4 | 292.35 |
| 08/25/2026 16:58 | 1 | 292.35 |
| 08/25/2026 16:58 | 96 | 292.35 |
| 08/25/2026 16:58 | 5 | 292.33 |
| 08/25/2026 16:58 | 9 | 292.32 |
| 08/25/2026 16:58 | 11 | 292.32 |
| 08/25/2026 16:58 | 26 | 292.30 |
| 08/25/2026 16:57 | 6 | 292.17 |
| 08/25/2026 16:57 | 5 | 292.17 |
| 08/25/2026 16:57 | 8 | 292.17 |
| 08/25/2026 16:57 | 16 | 292.17 |
| 08/25/2026 16:57 | 99 | 292.17 |
| 08/25/2026 16:57 | 1 | 292.17 |
| 08/25/2026 16:57 | 3 | 292.16 |
| 08/25/2026 16:57 | 97 | 292.16 |
| 08/25/2026 16:57 | 8 | 292.16 |
| 08/25/2026 16:57 | 16 | 292.16 |
| 08/25/2026 16:57 | 6 | 292.16 |
| 08/25/2026 16:56 | 5 | 292.01 |
| 08/25/2026 16:56 | 5 | 292.01 |
| 08/25/2026 16:56 | 5 | 292.01 |
| 08/25/2026 16:56 | 25 | 292.01 |
| 08/25/2026 16:56 | 5 | 292.02 |
| 08/25/2026 16:56 | 30 | 292.02 |
| 08/25/2026 16:56 | 1 | 292.03 |
| 08/25/2026 16:56 | 4 | 292.09 |
| 08/25/2026 16:55 | 20 | 292.10 |
| 08/25/2026 16:54 | 5 | 292.06 |
| 08/25/2026 16:54 | 5 | 292.07 |
| 08/25/2026 16:50 | 5 | 292.38 |
| 08/25/2026 16:50 | 497 | 292.37 |
| 08/25/2026 16:50 | 3 | 292.37 |
| 08/25/2026 16:50 | 6 | 292.28 |
| 08/25/2026 16:50 | 5 | 292.10 |
| 08/25/2026 16:50 | 30 | 292.10 |
| 08/25/2026 16:50 | 70 | 292.10 |
| 08/25/2026 16:50 | 35 | 292.09 |
| 08/25/2026 16:50 | 65 | 292.09 |
| 08/25/2026 16:50 | 40 | 292.04 |
| 08/25/2026 16:49 | 3 | 291.89 |
| 08/25/2026 16:49 | 1 | 292.05 |
| 08/25/2026 16:46 | 10 | 291.99 |
| 08/25/2026 16:46 | 100 | 291.99 |
| 08/25/2026 16:46 | 50 | 291.94 |
| 08/25/2026 16:46 | 20 | 291.90 |
| 08/25/2026 16:46 | 4 | 291.92 |
| 08/25/2026 16:41 | 12 | 292.19 |
| 08/25/2026 16:41 | 88 | 292.19 |
| 08/25/2026 16:40 | 36 | 292.10 |
| 08/25/2026 16:38 | 2 | 291.85 |
| 08/25/2026 16:38 | 100 | 291.89 |
| 08/25/2026 16:38 | 100 | 291.90 |
| 08/25/2026 16:38 | 5 | 292.05 |
| 08/25/2026 16:38 | 5 | 292.05 |
| 08/25/2026 16:37 | 5 | 291.97 |
| 08/25/2026 16:35 | 14 | 291.83 |
| 08/25/2026 16:34 | 5 | 291.86 |
| 08/25/2026 16:34 | 5 | 291.85 |
| 08/25/2026 16:34 | 100 | 291.84 |
| 08/25/2026 16:34 | 7 | 291.70 |
| 08/25/2026 16:33 | 6 | 291.49 |
| 08/25/2026 16:32 | 71 | 291.63 |
| 08/25/2026 16:32 | 15 | 291.63 |
| 08/25/2026 16:32 | 10 | 291.63 |
| 08/25/2026 16:32 | 6 | 291.50 |
| 08/25/2026 16:32 | 16 | 291.48 |
| 08/25/2026 16:32 | 6 | 291.48 |
| 08/25/2026 16:32 | 100 | 291.47 |
| 08/25/2026 16:32 | 7 | 291.33 |
| 08/25/2026 16:31 | 17 | 291.33 |
| 08/25/2026 16:30 | 6 | 291.07 |
| 08/25/2026 16:30 | 100 | 291.42 |
| 08/25/2026 16:30 | 13 | 291.42 |
| 08/25/2026 16:30 | 185 | 291.42 |
| 08/25/2026 16:30 | 100 | 291.41 |
| 08/25/2026 16:30 | 12 | 291.42 |
| 08/25/2026 16:30 | 3 | 291.42 |
| 08/25/2026 16:30 | 100 | 291.41 |
| 08/25/2026 16:30 | 100 | 291.41 |
| 08/25/2026 16:30 | 100 | 291.34 |
| 08/25/2026 16:30 | 1 | 290.93 |
| 08/25/2026 16:30 | 5 | 290.93 |
| 08/25/2026 16:30 | 1 | 290.93 |
| 08/25/2026 16:30 | 3 | 290.94 |
| 08/25/2026 16:30 | 1 | 291.03 |
| 08/25/2026 16:30 | 1 | 290.94 |
| 08/25/2026 16:30 | 7 | 290.94 |
| 08/25/2026 16:30 | 1 | 290.94 |
| 08/25/2026 16:30 | 2 | 290.94 |
| 08/25/2026 16:30 | 5 | 290.94 |
| 08/25/2026 16:30 | 30 | 290.94 |
| 08/25/2026 16:30 | 42 | 290.94 |
| 08/25/2026 16:30 | 5 | 290.94 |
| 08/25/2026 16:30 | 4 | 290.94 |
| 08/25/2026 16:30 | 3 | 291.12 |
| 08/25/2026 16:30 | 48 | 291.12 |
| 08/25/2026 16:30 | 2 | 291.18 |
| 08/25/2026 16:30 | 1 | 291.20 |
| 08/25/2026 16:30 | 25 | 291.25 |
| 08/25/2026 16:30 | 5 | 291.37 |
| 08/25/2026 16:30 | 14 | 291.38 |
| 08/25/2026 16:30 | 30 | 291.38 |
| 08/25/2026 16:29 | 1 | 291.43 |
| 08/25/2026 16:29 | 2 | 291.44 |
| 08/25/2026 16:29 | 41 | 291.44 |
| 08/25/2026 16:28 | 4 | 291.67 |
| 08/25/2026 16:28 | 1 | 291.67 |
| 08/25/2026 16:27 | 53 | 291.91 |
| 08/25/2026 16:27 | 3 | 291.82 |
| 08/25/2026 16:26 | 18 | 291.91 |
| 08/25/2026 16:26 | 34 | 291.89 |
| 08/25/2026 16:26 | 10 | 291.49 |
| 08/25/2026 16:25 | 11 | 291.37 |
| 08/25/2026 16:25 | 89 | 291.37 |
| 08/25/2026 16:25 | 24 | 291.27 |
| 08/25/2026 16:25 | 5 | 291.26 |
| 08/25/2026 16:25 | 6 | 291.26 |
| 08/25/2026 16:25 | 8 | 291.25 |
| 08/25/2026 16:25 | 8 | 291.25 |
| 08/25/2026 16:25 | 10 | 291.24 |
| 08/25/2026 16:25 | 100 | 291.24 |
| 08/25/2026 16:25 | 3 | 291.15 |
| 08/25/2026 16:24 | 100 | 290.97 |
| 08/25/2026 16:23 | 100 | 290.93 |
| 08/25/2026 16:23 | 5 | 290.94 |
| 08/25/2026 16:23 | 100 | 290.94 |
| 08/25/2026 16:23 | 8 | 290.94 |
| 08/25/2026 16:23 | 8 | 290.94 |
| 08/25/2026 16:23 | 3 | 290.94 |
| 08/25/2026 16:23 | 23 | 290.94 |
| 08/25/2026 16:23 | 74 | 290.94 |
| 08/25/2026 16:23 | 2 | 290.92 |
| 08/25/2026 16:23 | 7 | 290.92 |
| 08/25/2026 16:23 | 100 | 290.91 |
| 08/25/2026 16:22 | 7 | 290.76 |
| 08/25/2026 16:22 | 7 | 290.72 |
| 08/25/2026 16:21 | 48 | 290.60 |
| 08/25/2026 16:21 | 13 | 290.61 |
| 08/25/2026 16:21 | 1 | 290.62 |
| 08/25/2026 16:21 | 1 | 290.62 |
| 08/25/2026 16:21 | 1 | 290.69 |
| 08/25/2026 16:21 | 20 | 290.77 |
| 08/25/2026 16:21 | 35 | 290.77 |
| 08/25/2026 16:21 | 6 | 290.79 |
| 08/25/2026 16:21 | 1 | 290.79 |
| 08/25/2026 16:20 | 3 | 290.80 |
| 08/25/2026 16:20 | 6 | 290.80 |
| 08/25/2026 16:19 | 1 | 290.83 |
| 08/25/2026 16:19 | 50 | 290.84 |
| 08/25/2026 16:19 | 1 | 290.84 |
| 08/25/2026 16:19 | 100 | 291.02 |
| 08/25/2026 16:19 | 5 | 291.07 |
| 08/25/2026 16:19 | 5 | 291.07 |
| 08/25/2026 16:19 | 5 | 291.06 |
| 08/25/2026 16:19 | 8 | 291.06 |
| 08/25/2026 16:19 | 10 | 291.05 |
| 08/25/2026 16:19 | 100 | 291.05 |
| 08/25/2026 16:19 | 25 | 290.95 |
| 08/25/2026 16:19 | 1 | 290.84 |
| 08/25/2026 16:18 | 7 | 290.77 |
| 08/25/2026 16:18 | 9 | 290.84 |
| 08/25/2026 16:15 | 4 | 290.97 |
| 08/25/2026 16:15 | 9 | 291.07 |
| 08/25/2026 16:15 | 100 | 291.14 |
| 08/25/2026 16:15 | 12 | 290.92 |
| 08/25/2026 16:15 | 8 | 290.91 |
| 08/25/2026 16:15 | 100 | 290.90 |
| 08/25/2026 16:14 | 80 | 290.80 |
| 08/25/2026 16:14 | 9 | 290.57 |
| 08/25/2026 16:14 | 50 | 290.58 |
| 08/25/2026 16:14 | 1 | 290.59 |
| 08/25/2026 16:14 | 7 | 290.62 |
| 08/25/2026 16:14 | 25 | 290.71 |
| 08/25/2026 16:14 | 1 | 290.77 |
| 08/25/2026 16:14 | 8 | 290.78 |
| 08/25/2026 16:14 | 100 | 290.78 |
| 08/25/2026 16:13 | 34 | 290.79 |
| 08/25/2026 16:13 | 20 | 290.79 |
| 08/25/2026 16:13 | 100 | 290.79 |
| 08/25/2026 16:13 | 1 | 290.79 |
| 08/25/2026 16:13 | 2 | 290.79 |
| 08/25/2026 16:13 | 8 | 291.02 |
| 08/25/2026 16:13 | 4 | 291.02 |
| 08/25/2026 16:13 | 13 | 290.99 |
| 08/25/2026 16:12 | 4 | 290.97 |
| 08/25/2026 16:12 | 1 | 290.96 |
| 08/25/2026 16:12 | 25 | 291.03 |
| 08/25/2026 16:12 | 69 | 290.81 |
| 08/25/2026 16:12 | 31 | 290.81 |
| 08/25/2026 16:12 | 200 | 290.81 |
| 08/25/2026 16:12 | 43 | 290.81 |
| 08/25/2026 16:12 | 28 | 290.81 |
| 08/25/2026 16:12 | 29 | 290.81 |
| 08/25/2026 16:11 | 25 | 290.80 |
| 08/25/2026 16:10 | 100 | 290.88 |
| 08/25/2026 16:10 | 1 | 291.07 |
| 08/25/2026 16:10 | 32 | 291.07 |
| 08/25/2026 16:10 | 1 | 291.04 |
| 08/25/2026 16:10 | 8 | 290.85 |
| 08/25/2026 16:10 | 8 | 290.85 |
| 08/25/2026 16:10 | 16 | 290.84 |
| 08/25/2026 16:10 | 10 | 290.83 |
| 08/25/2026 16:10 | 36 | 290.83 |
| 08/25/2026 16:10 | 43 | 290.83 |
| 08/25/2026 16:10 | 21 | 290.83 |
| 08/25/2026 16:10 | 40 | 290.82 |
| 08/25/2026 16:10 | 34 | 290.82 |
| 08/25/2026 16:10 | 100 | 290.71 |
| 08/25/2026 16:10 | 1 | 290.71 |
| 08/25/2026 16:10 | 12 | 290.60 |
| 08/25/2026 16:10 | 7 | 290.60 |
| 08/25/2026 16:08 | 16 | 290.75 |
| 08/25/2026 16:08 | 34 | 290.75 |
| 08/25/2026 16:08 | 16 | 290.75 |
| 08/25/2026 16:08 | 14 | 290.77 |
| 08/25/2026 16:08 | 2 | 290.60 |
| 08/25/2026 16:08 | 10 | 290.70 |
| 08/25/2026 16:08 | 13 | 290.75 |
| 08/25/2026 16:08 | 1 | 290.84 |
| 08/25/2026 16:07 | 2 | 291.13 |
| 08/25/2026 16:06 | 12 | 290.66 |
| 08/25/2026 16:05 | 3 | 290.67 |
| 08/25/2026 16:05 | 7 | 290.71 |
| 08/25/2026 16:05 | 7 | 290.83 |
| 08/25/2026 16:05 | 8 | 290.83 |
| 08/25/2026 16:05 | 7 | 290.89 |
| 08/25/2026 16:05 | 1 | 291.13 |
| 08/25/2026 16:05 | 25 | 290.81 |
| 08/25/2026 16:03 | 1 | 290.74 |
| 08/25/2026 16:03 | 1 | 290.40 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 33 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 8 | 290.36 |
| 08/25/2026 16:03 | 1 | 290.36 |
| 08/25/2026 16:03 | 8 | 290.36 |
| 08/25/2026 16:03 | 8 | 290.36 |
| 08/25/2026 16:01 | 3 | 289.68 |
| 08/25/2026 16:01 | 1 | 289.975 |
| 08/25/2026 16:00 | 1 | 289.79 |
| 08/25/2026 16:00 | 1 | 289.675 |
| 08/25/2026 16:00 | 1 | 289.76 |
| 08/25/2026 16:00 | 2 | 289.59 |
| 08/25/2026 15:59 | 1 | 289.60 |
| 08/25/2026 15:59 | 8 | 289.88 |
| 08/25/2026 15:59 | 100 | 289.65 |
| 08/25/2026 15:59 | 100 | 289.65 |
| 08/25/2026 15:59 | 200 | 289.65 |
| 08/25/2026 15:59 | 100 | 289.65 |
| 08/25/2026 15:59 | 2 | 289.66 |
| 08/25/2026 15:59 | 2 | 289.70 |
| 08/25/2026 15:59 | 4 | 289.76 |
| 08/25/2026 15:59 | 4 | 289.76 |
| 08/25/2026 15:57 | 1 | 289.92 |
| 08/25/2026 15:56 | 10 | 289.41 |
| 08/25/2026 15:56 | 80 | 289.38 |
| 08/25/2026 15:56 | 10 | 289.38 |
| 08/25/2026 15:56 | 2 | 289.36 |
| 08/25/2026 15:56 | 30 | 289.23 |
| 08/25/2026 15:56 | 100 | 289.23 |
| 08/25/2026 15:56 | 200 | 289.23 |
| 08/25/2026 15:56 | 24 | 289.22 |
| 08/25/2026 15:56 | 10 | 289.21 |
| 08/25/2026 15:56 | 70 | 289.17 |
| 08/25/2026 15:56 | 30 | 289.17 |
| 08/25/2026 15:56 | 80 | 289.15 |
| 08/25/2026 15:56 | 25 | 289.14 |
| 08/25/2026 15:56 | 1 | 289.00 |
| 08/25/2026 15:56 | 5 | 289.24 |
| 08/25/2026 15:56 | 100 | 289.24 |
| 08/25/2026 15:56 | 8 | 289.25 |
| 08/25/2026 15:56 | 92 | 289.25 |
| 08/25/2026 15:56 | 8 | 289.25 |
| 08/25/2026 15:56 | 100 | 289.26 |
| 08/25/2026 15:56 | 36 | 289.38 |
| 08/25/2026 15:56 | 19 | 289.38 |
| 08/25/2026 15:56 | 1 | 289.38 |
| 08/25/2026 15:56 | 1 | 289.38 |
| 08/25/2026 15:56 | 3 | 289.38 |
| 08/25/2026 15:56 | 1 | 289.38 |
| 08/25/2026 15:56 | 5 | 289.38 |
| 08/25/2026 15:56 | 4 | 289.38 |
| 08/25/2026 15:56 | 1 | 289.45 |
| 08/25/2026 15:55 | 12 | 289.68 |
| 08/25/2026 15:55 | 6 | 289.74 |
| 08/25/2026 15:55 | 15 | 289.80 |
| 08/25/2026 15:55 | 18 | 289.80 |
| 08/25/2026 15:55 | 5 | 289.80 |
| 08/25/2026 15:55 | 100 | 289.80 |
| 08/25/2026 15:55 | 5 | 289.85 |
| 08/25/2026 15:55 | 2 | 289.85 |
| 08/25/2026 15:54 | 5 | 290.35 |
| 08/25/2026 15:54 | 5 | 290.34 |
| 08/25/2026 15:54 | 100 | 290.33 |
| 08/25/2026 15:54 | 5 | 290.33 |
| 08/25/2026 15:54 | 5 | 290.33 |
| 08/25/2026 15:54 | 100 | 290.33 |
| 08/25/2026 15:54 | 1 | 290.17 |
| 08/25/2026 15:54 | 20 | 289.88 |
| 08/25/2026 15:53 | 4 | 289.87 |
| 08/25/2026 15:52 | 1 | 289.83 |
| 08/25/2026 15:52 | 32 | 289.83 |
| 08/25/2026 15:52 | 67 | 289.83 |
| 08/25/2026 15:52 | 2 | 289.80 |
| 08/25/2026 15:52 | 92 | 289.80 |
| 08/25/2026 15:52 | 8 | 289.80 |
| 08/25/2026 15:52 | 2 | 289.71 |
| 08/25/2026 15:52 | 1 | 289.71 |
| 08/25/2026 15:52 | 1 | 289.61 |
| 08/25/2026 15:52 | 100 | 289.42 |
| 08/25/2026 15:52 | 100 | 289.42 |
| 08/25/2026 15:52 | 1 | 289.28 |
| 08/25/2026 15:52 | 7 | 289.07 |
| 08/25/2026 15:52 | 9 | 289.01 |
| 08/25/2026 15:52 | 3 | 289.01 |
| 08/25/2026 15:52 | 70 | 289.01 |
| 08/25/2026 15:52 | 30 | 289.01 |
| 08/25/2026 15:51 | 1 | 289.23 |
| 08/25/2026 15:51 | 6 | 289.23 |
| 08/25/2026 15:51 | 2 | 289.23 |
| 08/25/2026 15:51 | 1 | 289.23 |
| 08/25/2026 15:51 | 99 | 289.23 |
| 08/25/2026 15:51 | 10 | 289.13 |
| 08/25/2026 15:51 | 1 | 288.99 |
| 08/25/2026 15:49 | 1 | 289.04 |
| 08/25/2026 15:49 | 1 | 289.00 |
| 08/25/2026 15:49 | 26 | 288.92 |
| 08/25/2026 15:49 | 96 | 288.92 |
| 08/25/2026 15:49 | 4 | 288.92 |
| 08/25/2026 15:49 | 1 | 288.89 |
| 08/25/2026 15:49 | 99 | 288.89 |
| 08/25/2026 15:49 | 8 | 288.72 |
| 08/25/2026 15:49 | 92 | 288.72 |
| 08/25/2026 15:49 | 25 | 288.72 |
| 08/25/2026 15:48 | 25 | 288.72 |
| 08/25/2026 15:48 | 25 | 288.72 |
| 08/25/2026 15:48 | 25 | 288.72 |
| 08/25/2026 15:48 | 1 | 288.68 |
| 08/25/2026 15:48 | 25 | 288.43 |
| 08/25/2026 15:48 | 10 | 288.35 |
| 08/25/2026 15:48 | 25 | 288.35 |
| 08/25/2026 15:48 | 14 | 288.29 |
| 08/25/2026 15:47 | 100 | 288.54 |
| 08/25/2026 15:47 | 5 | 288.58 |
| 08/25/2026 15:47 | 8 | 288.57 |
| 08/25/2026 15:47 | 1 | 288.57 |
| 08/25/2026 15:47 | 15 | 288.57 |
| 08/25/2026 15:47 | 15 | 288.57 |
| 08/25/2026 15:47 | 24 | 288.56 |
| 08/25/2026 15:47 | 47 | 288.55 |
| 08/25/2026 15:47 | 100 | 288.55 |
| 08/25/2026 15:47 | 53 | 288.55 |
| 08/25/2026 15:47 | 100 | 288.55 |
| 08/25/2026 15:47 | 100 | 288.55 |
| 08/25/2026 15:47 | 100 | 288.55 |
| 08/25/2026 15:47 | 110 | 288.50 |
| 08/25/2026 15:47 | 5 | 288.31 |
| 08/25/2026 15:47 | 1 | 288.36 |
| 08/25/2026 15:46 | 1 | 288.30 |
| 08/25/2026 15:46 | 5 | 288.31 |
| 08/25/2026 15:46 | 1 | 288.55 |
| 08/25/2026 15:46 | 1 | 288.55 |
| 08/25/2026 15:46 | 1 | 288.55 |
| 08/25/2026 15:46 | 99 | 288.55 |
| 08/25/2026 15:46 | 85 | 288.56 |
| 08/25/2026 15:46 | 100 | 288.56 |
| 08/25/2026 15:46 | 1 | 288.59 |
| 08/25/2026 15:46 | 3 | 288.62 |
| 08/25/2026 15:46 | 10 | 288.62 |
| 08/25/2026 15:46 | 1 | 288.89 |
| 08/25/2026 15:46 | 100 | 289.11 |
| 08/25/2026 15:45 | 25 | 289.23 |
| 08/25/2026 15:45 | 14 | 288.80 |
| 08/25/2026 15:45 | 10 | 289.05 |
| 08/25/2026 15:45 | 1 | 289.05 |
| 08/25/2026 15:44 | 1 | 288.81 |
| 08/25/2026 15:44 | 1 | 288.94 |
| 08/25/2026 15:44 | 1 | 288.95 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 5 | 289.04 |
| 08/25/2026 15:44 | 6 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 11 | 289.04 |
| 08/25/2026 15:44 | 1 | 289.04 |
| 08/25/2026 15:44 | 1 | 289.04 |
| 08/25/2026 15:44 | 1 | 289.04 |
| 08/25/2026 15:44 | 1 | 289.04 |
| 08/25/2026 15:44 | 1 | 289.04 |
| 08/25/2026 15:44 | 1 | 289.04 |
| 08/25/2026 15:43 | 1 | 289.03 |
| 08/25/2026 15:42 | 1 | 288.97 |
| 08/25/2026 15:42 | 1 | 289.23 |
| 08/25/2026 15:41 | 25 | 289.21 |
| 08/25/2026 15:41 | 1 | 289.05 |
| 08/25/2026 15:40 | 1 | 289.00 |
| 08/25/2026 15:40 | 5 | 289.00 |
| 08/25/2026 15:40 | 7 | 289.04 |
| 08/25/2026 15:40 | 65 | 289.08 |
| 08/25/2026 15:40 | 8 | 289.08 |
| 08/25/2026 15:40 | 100 | 289.26 |
| 08/25/2026 15:40 | 1 | 289.67 |
| 08/25/2026 15:40 | 1 | 289.71 |
| 08/25/2026 15:39 | 10 | 289.82 |
| 08/25/2026 15:39 | 10 | 289.82 |
| 08/25/2026 15:39 | 12 | 290.00 |
| 08/25/2026 15:39 | 1 | 289.87 |
| 08/25/2026 15:39 | 15 | 289.98 |
| 08/25/2026 15:39 | 10 | 289.98 |
| 08/25/2026 15:39 | 15 | 289.98 |
| 08/25/2026 15:39 | 1 | 290.00 |
| 08/25/2026 15:39 | 6 | 290.09 |
| 08/25/2026 15:39 | 20 | 290.15 |
| 08/25/2026 15:39 | 201 | 290.15 |
| 08/25/2026 15:39 | 100 | 290.16 |
| 08/25/2026 15:39 | 2 | 290.17 |
| 08/25/2026 15:39 | 18 | 290.17 |
| 08/25/2026 15:39 | 82 | 290.17 |
| 08/25/2026 15:39 | 20 | 290.18 |
| 08/25/2026 15:39 | 1 | 290.35 |
| 08/25/2026 15:39 | 1 | 290.41 |
| 08/25/2026 15:38 | 100 | 290.46 |
| 08/25/2026 15:38 | 100 | 290.47 |
| 08/25/2026 15:38 | 25 | 290.57 |
| 08/25/2026 15:38 | 25 | 290.57 |
| 08/25/2026 15:37 | 5 | 291.00 |
| 08/25/2026 15:37 | 20 | 291.05 |
| 08/25/2026 15:37 | 80 | 291.05 |
| 08/25/2026 15:37 | 20 | 291.06 |
| 08/25/2026 15:37 | 8 | 291.10 |
| 08/25/2026 15:37 | 1 | 291.10 |
| 08/25/2026 15:37 | 84 | 291.25 |
| 08/25/2026 15:37 | 4 | 291.25 |
| 08/25/2026 15:37 | 32 | 291.25 |
| 08/25/2026 15:37 | 20 | 291.26 |
| 08/25/2026 15:37 | 25 | 291.25 |
| 08/25/2026 15:37 | 20 | 291.26 |
| 08/25/2026 15:37 | 100 | 291.26 |
| 08/25/2026 15:37 | 1 | 291.27 |
| 08/25/2026 15:37 | 100 | 291.70 |
| 08/25/2026 15:37 | 100 | 291.71 |
| 08/25/2026 15:37 | 49 | 291.72 |
| 08/25/2026 15:36 | 1 | 292.31 |
| 08/25/2026 15:34 | 10 | 292.50 |
| 08/25/2026 15:34 | 2 | 292.50 |
| 08/25/2026 15:34 | 10 | 292.50 |
| 08/25/2026 15:30 | 49 | 293.49 |
| 08/25/2026 15:30 | 8770 | 291.10 |
| 08/25/2026 15:30 | 8770 | 291.10 |