Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
273.35
+0.33
(
+0.12% )
|
273.43
|
1'800 |
273.44
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 229807 | 273.35 |
| 07/10/2026 22:00 | 14 | 273.41 |
| 07/10/2026 22:00 | 7 | 273.41 |
| 07/10/2026 22:00 | 202 | 273.40 |
| 07/10/2026 21:59 | 14 | 273.30 |
| 07/10/2026 21:59 | 7 | 273.30 |
| 07/10/2026 21:59 | 199 | 273.40 |
| 07/10/2026 21:59 | 21 | 273.40 |
| 07/10/2026 21:59 | 55 | 273.30 |
| 07/10/2026 21:59 | 131 | 273.32 |
| 07/10/2026 21:59 | 2 | 273.32 |
| 07/10/2026 21:59 | 131 | 273.32 |
| 07/10/2026 21:59 | 131 | 273.33 |
| 07/10/2026 21:59 | 82 | 273.35 |
| 07/10/2026 21:59 | 400 | 273.40 |
| 07/10/2026 21:59 | 200 | 273.40 |
| 07/10/2026 21:59 | 18 | 273.35 |
| 07/10/2026 21:59 | 21 | 273.40 |
| 07/10/2026 21:59 | 21 | 273.40 |
| 07/10/2026 21:59 | 199 | 273.40 |
| 07/10/2026 21:59 | 115 | 273.40 |
| 07/10/2026 21:59 | 2 | 273.35 |
| 07/10/2026 21:59 | 19 | 273.37 |
| 07/10/2026 21:59 | 199 | 273.40 |
| 07/10/2026 21:59 | 39 | 273.40 |
| 07/10/2026 21:59 | 20 | 273.40 |
| 07/10/2026 21:59 | 17 | 273.38 |
| 07/10/2026 21:59 | 1 | 273.30 |
| 07/10/2026 21:59 | 1 | 273.31 |
| 07/10/2026 21:59 | 1 | 273.40 |
| 07/10/2026 21:59 | 1 | 273.31 |
| 07/10/2026 21:59 | 28 | 273.38 |
| 07/10/2026 21:59 | 3 | 273.31 |
| 07/10/2026 21:59 | 1 | 273.31 |
| 07/10/2026 21:59 | 6 | 273.31 |
| 07/10/2026 21:59 | 3 | 273.31 |
| 07/10/2026 21:59 | 77 | 273.31 |
| 07/10/2026 21:59 | 1 | 273.31 |
| 07/10/2026 21:59 | 4 | 273.31 |
| 07/10/2026 21:59 | 6 | 273.31 |
| 07/10/2026 21:59 | 2 | 273.31 |
| 07/10/2026 21:59 | 76 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.38 |
| 07/10/2026 21:59 | 24 | 273.38 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 5 | 273.35 |
| 07/10/2026 21:59 | 39 | 273.38 |
| 07/10/2026 21:59 | 8 | 273.38 |
| 07/10/2026 21:59 | 10 | 273.38 |
| 07/10/2026 21:59 | 18 | 273.35 |
| 07/10/2026 21:59 | 49 | 273.35 |
| 07/10/2026 21:59 | 5 | 273.35 |
| 07/10/2026 21:59 | 20 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 6 | 273.36 |
| 07/10/2026 21:59 | 24 | 273.35 |
| 07/10/2026 21:59 | 25 | 273.32 |
| 07/10/2026 21:59 | 50 | 273.35 |
| 07/10/2026 21:59 | 39 | 273.35 |
| 07/10/2026 21:59 | 10 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.40 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 6 | 273.39 |
| 07/10/2026 21:59 | 27 | 273.40 |
| 07/10/2026 21:59 | 18 | 273.40 |
| 07/10/2026 21:59 | 5 | 273.38 |
| 07/10/2026 21:59 | 40 | 273.35 |
| 07/10/2026 21:59 | 60 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.38 |
| 07/10/2026 21:59 | 4 | 273.38 |
| 07/10/2026 21:59 | 2 | 273.35 |
| 07/10/2026 21:59 | 38 | 273.35 |
| 07/10/2026 21:59 | 62 | 273.35 |
| 07/10/2026 21:59 | 54 | 273.39 |
| 07/10/2026 21:59 | 39 | 273.38 |
| 07/10/2026 21:59 | 12 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 2 | 273.35 |
| 07/10/2026 21:59 | 2 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 4 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.38 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 3 | 273.35 |
| 07/10/2026 21:59 | 5 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 4 | 273.35 |
| 07/10/2026 21:59 | 3 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 14 | 273.35 |
| 07/10/2026 21:59 | 100 | 273.34 |
| 07/10/2026 21:59 | 2 | 273.41 |
| 07/10/2026 21:59 | 1 | 273.41 |
| 07/10/2026 21:59 | 25 | 273.34 |
| 07/10/2026 21:59 | 25 | 273.34 |
| 07/10/2026 21:59 | 25 | 273.34 |
| 07/10/2026 21:59 | 25 | 273.34 |
| 07/10/2026 21:59 | 25 | 273.34 |
| 07/10/2026 21:59 | 25 | 273.34 |
| 07/10/2026 21:59 | 30 | 273.425 |
| 07/10/2026 21:59 | 37 | 273.425 |
| 07/10/2026 21:59 | 33 | 273.425 |
| 07/10/2026 21:59 | 4 | 273.425 |
| 07/10/2026 21:59 | 14 | 273.52 |
| 07/10/2026 21:59 | 4 | 273.43 |
| 07/10/2026 21:59 | 20 | 273.45 |
| 07/10/2026 21:59 | 17 | 273.41 |
| 07/10/2026 21:59 | 7 | 273.28 |
| 07/10/2026 21:59 | 25 | 273.28 |
| 07/10/2026 21:59 | 7 | 273.09 |
| 07/10/2026 21:59 | 3 | 273.09 |
| 07/10/2026 21:59 | 85 | 273.09 |
| 07/10/2026 21:59 | 100 | 273.09 |
| 07/10/2026 21:59 | 99 | 273.02 |
| 07/10/2026 21:59 | 1 | 273.02 |
| 07/10/2026 21:59 | 100 | 273.005 |
| 07/10/2026 21:59 | 10 | 273.03 |
| 07/10/2026 21:59 | 1 | 273.03 |
| 07/10/2026 21:59 | 4 | 272.975 |
| 07/10/2026 21:59 | 1 | 272.975 |
| 07/10/2026 21:59 | 1 | 272.975 |
| 07/10/2026 21:59 | 1 | 272.975 |
| 07/10/2026 21:59 | 6 | 272.92 |
| 07/10/2026 21:59 | 6 | 272.92 |
| 07/10/2026 21:59 | 4 | 272.94 |
| 07/10/2026 21:59 | 5 | 272.92 |
| 07/10/2026 21:59 | 1 | 272.92 |
| 07/10/2026 21:59 | 75 | 272.94 |
| 07/10/2026 21:59 | 1 | 272.98 |
| 07/10/2026 21:59 | 75 | 272.95 |
| 07/10/2026 21:59 | 30 | 272.94 |
| 07/10/2026 21:59 | 30 | 272.94 |
| 07/10/2026 21:59 | 1 | 272.98 |
| 07/10/2026 21:59 | 1 | 272.98 |
| 07/10/2026 21:59 | 4 | 272.94 |
| 07/10/2026 21:59 | 1 | 272.94 |
| 07/10/2026 21:59 | 60 | 272.94 |
| 07/10/2026 21:59 | 31 | 272.96 |
| 07/10/2026 21:59 | 2 | 272.96 |
| 07/10/2026 21:59 | 67 | 272.96 |
| 07/10/2026 21:59 | 5 | 272.99 |
| 07/10/2026 21:59 | 2 | 272.99 |
| 07/10/2026 21:59 | 3 | 272.99 |
| 07/10/2026 21:59 | 1 | 272.99 |
| 07/10/2026 21:59 | 3 | 273.01 |
| 07/10/2026 21:59 | 14 | 273.01 |
| 07/10/2026 21:59 | 1 | 273.01 |
| 07/10/2026 21:59 | 5 | 273.03 |
| 07/10/2026 21:59 | 37 | 273.05 |
| 07/10/2026 21:59 | 10 | 273.04 |
| 07/10/2026 21:59 | 1 | 273.04 |
| 07/10/2026 21:59 | 12 | 273.04 |
| 07/10/2026 21:59 | 13 | 273.00 |
| 07/10/2026 21:59 | 140 | 273.00 |
| 07/10/2026 21:59 | 4 | 273.00 |
| 07/10/2026 21:59 | 96 | 273.00 |
| 07/10/2026 21:59 | 10 | 273.04 |
| 07/10/2026 21:59 | 8 | 273.04 |
| 07/10/2026 21:59 | 56 | 273.04 |
| 07/10/2026 21:59 | 44 | 273.04 |
| 07/10/2026 21:59 | 2 | 273.11 |
| 07/10/2026 21:59 | 7 | 273.11 |
| 07/10/2026 21:59 | 3 | 273.07 |
| 07/10/2026 21:59 | 6 | 273.04 |
| 07/10/2026 21:59 | 93 | 273.03 |
| 07/10/2026 21:59 | 39 | 273.03 |
| 07/10/2026 21:59 | 18 | 273.03 |
| 07/10/2026 21:59 | 1 | 273.03 |
| 07/10/2026 21:59 | 5 | 273.03 |
| 07/10/2026 21:59 | 35 | 273.03 |
| 07/10/2026 21:59 | 21 | 273.03 |
| 07/10/2026 21:59 | 22 | 273.04 |
| 07/10/2026 21:59 | 22 | 273.04 |
| 07/10/2026 21:59 | 60 | 273.12 |
| 07/10/2026 21:59 | 100 | 273.15 |
| 07/10/2026 21:59 | 100 | 273.08 |
| 07/10/2026 21:59 | 16 | 273.15 |
| 07/10/2026 21:59 | 16 | 273.15 |
| 07/10/2026 21:59 | 58 | 273.23 |
| 07/10/2026 21:59 | 6 | 273.23 |
| 07/10/2026 21:59 | 1 | 273.23 |
| 07/10/2026 21:59 | 13 | 273.23 |
| 07/10/2026 21:59 | 175 | 273.23 |
| 07/10/2026 21:59 | 5 | 273.23 |
| 07/10/2026 21:59 | 20 | 273.24 |
| 07/10/2026 21:59 | 6 | 273.24 |
| 07/10/2026 21:59 | 100 | 273.30 |
| 07/10/2026 21:59 | 6 | 273.30 |
| 07/10/2026 21:59 | 40 | 273.30 |
| 07/10/2026 21:59 | 100 | 273.31 |
| 07/10/2026 21:59 | 6 | 273.31 |
| 07/10/2026 21:59 | 6 | 273.32 |
| 07/10/2026 21:59 | 17 | 273.32 |
| 07/10/2026 21:59 | 100 | 273.32 |
| 07/10/2026 21:59 | 130 | 273.34 |
| 07/10/2026 21:59 | 6 | 273.39 |
| 07/10/2026 21:59 | 5 | 273.40 |
| 07/10/2026 21:59 | 1 | 273.40 |
| 07/10/2026 21:59 | 6 | 273.42 |
| 07/10/2026 21:59 | 6 | 273.42 |
| 07/10/2026 21:59 | 94 | 273.42 |
| 07/10/2026 21:59 | 6 | 273.43 |
| 07/10/2026 21:59 | 3 | 273.45 |
| 07/10/2026 21:59 | 2 | 273.45 |
| 07/10/2026 21:59 | 1 | 273.44 |
| 07/10/2026 21:59 | 200 | 273.44 |
| 07/10/2026 21:59 | 36 | 273.44 |
| 07/10/2026 21:59 | 126 | 273.44 |
| 07/10/2026 21:59 | 74 | 273.44 |
| 07/10/2026 21:59 | 2 | 273.42 |
| 07/10/2026 21:59 | 200 | 273.44 |
| 07/10/2026 21:59 | 11 | 273.44 |
| 07/10/2026 21:59 | 2 | 273.44 |
| 07/10/2026 21:59 | 70 | 273.44 |
| 07/10/2026 21:59 | 17 | 273.44 |
| 07/10/2026 21:59 | 1 | 273.43 |
| 07/10/2026 21:59 | 8 | 273.38 |
| 07/10/2026 21:59 | 8 | 273.39 |
| 07/10/2026 21:59 | 1 | 273.37 |
| 07/10/2026 21:59 | 10 | 273.44 |
| 07/10/2026 21:59 | 100 | 273.43 |
| 07/10/2026 21:59 | 100 | 273.43 |
| 07/10/2026 21:59 | 130 | 273.40 |
| 07/10/2026 21:59 | 25 | 273.44 |
| 07/10/2026 21:59 | 17 | 273.44 |
| 07/10/2026 21:59 | 12 | 273.44 |
| 07/10/2026 21:59 | 100 | 273.44 |
| 07/10/2026 21:59 | 100 | 273.43 |
| 07/10/2026 21:59 | 39 | 273.43 |
| 07/10/2026 21:59 | 10 | 273.43 |
| 07/10/2026 21:59 | 100 | 273.42 |
| 07/10/2026 21:59 | 12 | 273.42 |
| 07/10/2026 21:59 | 100 | 273.41 |
| 07/10/2026 21:59 | 24 | 273.41 |
| 07/10/2026 21:59 | 100 | 273.41 |
| 07/10/2026 21:59 | 100 | 273.39 |
| 07/10/2026 21:59 | 2 | 273.295 |
| 07/10/2026 21:59 | 4 | 273.295 |
| 07/10/2026 21:59 | 1 | 273.29 |
| 07/10/2026 21:59 | 2 | 273.29 |
| 07/10/2026 21:59 | 7 | 273.27 |
| 07/10/2026 21:59 | 39 | 273.31 |
| 07/10/2026 21:59 | 7 | 273.31 |
| 07/10/2026 21:59 | 100 | 273.37 |
| 07/10/2026 21:59 | 49 | 273.35 |
| 07/10/2026 21:59 | 38 | 273.35 |
| 07/10/2026 21:59 | 62 | 273.35 |
| 07/10/2026 21:59 | 38 | 273.35 |
| 07/10/2026 21:59 | 62 | 273.35 |
| 07/10/2026 21:59 | 38 | 273.35 |
| 07/10/2026 21:59 | 113 | 273.35 |
| 07/10/2026 21:59 | 100 | 273.35 |
| 07/10/2026 21:59 | 100 | 273.35 |
| 07/10/2026 21:59 | 12 | 273.35 |
| 07/10/2026 21:59 | 1 | 273.35 |
| 07/10/2026 21:59 | 100 | 273.35 |
| 07/10/2026 21:59 | 10 | 273.34 |
| 07/10/2026 21:59 | 10 | 273.30 |
| 07/10/2026 21:59 | 100 | 273.30 |
| 07/10/2026 21:59 | 12 | 273.28 |
| 07/10/2026 21:59 | 16 | 273.28 |
| 07/10/2026 21:59 | 14 | 273.25 |
| 07/10/2026 21:59 | 100 | 273.22 |
| 07/10/2026 21:59 | 11 | 273.22 |
| 07/10/2026 21:59 | 100 | 273.22 |
| 07/10/2026 21:59 | 53 | 273.21 |
| 07/10/2026 21:59 | 12 | 273.21 |
| 07/10/2026 21:59 | 13 | 273.20 |
| 07/10/2026 21:59 | 12 | 273.20 |
| 07/10/2026 21:59 | 100 | 273.19 |
| 07/10/2026 21:59 | 100 | 273.19 |
| 07/10/2026 21:59 | 75 | 273.17 |
| 07/10/2026 21:59 | 25 | 273.17 |
| 07/10/2026 21:59 | 2 | 273.10 |
| 07/10/2026 21:59 | 1 | 273.145 |
| 07/10/2026 21:58 | 30 | 273.13 |
| 07/10/2026 21:58 | 1 | 273.18 |
| 07/10/2026 21:58 | 1 | 273.18 |
| 07/10/2026 21:58 | 14 | 273.18 |
| 07/10/2026 21:58 | 23 | 273.18 |
| 07/10/2026 21:58 | 3 | 273.17 |
| 07/10/2026 21:58 | 5 | 273.21 |
| 07/10/2026 21:58 | 12 | 273.21 |
| 07/10/2026 21:58 | 14 | 273.20 |
| 07/10/2026 21:58 | 2 | 273.20 |
| 07/10/2026 21:58 | 1 | 273.20 |
| 07/10/2026 21:58 | 5 | 273.20 |
| 07/10/2026 21:58 | 2 | 273.20 |
| 07/10/2026 21:58 | 12 | 273.20 |
| 07/10/2026 21:58 | 59 | 273.20 |
| 07/10/2026 21:58 | 41 | 273.20 |
| 07/10/2026 21:58 | 12 | 273.19 |
| 07/10/2026 21:58 | 1 | 273.14 |
| 07/10/2026 21:58 | 4 | 273.135 |
| 07/10/2026 21:58 | 11 | 273.17 |
| 07/10/2026 21:58 | 27 | 273.17 |
| 07/10/2026 21:58 | 11 | 273.16 |
| 07/10/2026 21:58 | 100 | 273.16 |
| 07/10/2026 21:58 | 1 | 273.19 |
| 07/10/2026 21:58 | 2 | 273.19 |
| 07/10/2026 21:58 | 1 | 273.18 |
| 07/10/2026 21:58 | 2 | 273.18 |
| 07/10/2026 21:58 | 18 | 273.18 |
| 07/10/2026 21:58 | 1 | 273.18 |
| 07/10/2026 21:58 | 4 | 273.18 |
| 07/10/2026 21:58 | 2 | 273.18 |
| 07/10/2026 21:58 | 100 | 273.18 |
| 07/10/2026 21:58 | 17 | 273.18 |
| 07/10/2026 21:58 | 33 | 273.18 |
| 07/10/2026 21:58 | 67 | 273.18 |
| 07/10/2026 21:58 | 100 | 273.17 |
| 07/10/2026 21:58 | 7 | 273.17 |
| 07/10/2026 21:58 | 14 | 273.17 |
| 07/10/2026 21:58 | 100 | 273.16 |
| 07/10/2026 21:58 | 6 | 273.125 |
| 07/10/2026 21:58 | 1 | 273.125 |
| 07/10/2026 21:58 | 1 | 273.125 |
| 07/10/2026 21:58 | 1 | 273.125 |
| 07/10/2026 21:58 | 1 | 273.07 |
| 07/10/2026 21:58 | 10 | 273.06 |
| 07/10/2026 21:58 | 20 | 273.06 |
| 07/10/2026 21:58 | 54 | 273.08 |
| 07/10/2026 21:58 | 100 | 273.10 |
| 07/10/2026 21:58 | 10 | 273.10 |
| 07/10/2026 21:58 | 15 | 273.10 |
| 07/10/2026 21:58 | 36 | 273.10 |
| 07/10/2026 21:58 | 20 | 273.10 |
| 07/10/2026 21:58 | 80 | 273.10 |
| 07/10/2026 21:58 | 20 | 273.11 |
| 07/10/2026 21:58 | 100 | 273.16 |
| 07/10/2026 21:58 | 8 | 273.15 |
| 07/10/2026 21:58 | 8 | 273.16 |
| 07/10/2026 21:58 | 12 | 273.16 |
| 07/10/2026 21:58 | 14 | 273.15 |
| 07/10/2026 21:58 | 10 | 273.12 |
| 07/10/2026 21:58 | 69 | 273.06 |
| 07/10/2026 21:58 | 51 | 273.08 |
| 07/10/2026 21:58 | 100 | 273.16 |
| 07/10/2026 21:58 | 5 | 273.18 |
| 07/10/2026 21:58 | 13 | 273.21 |
| 07/10/2026 21:58 | 5 | 273.21 |
| 07/10/2026 21:58 | 16 | 273.21 |
| 07/10/2026 21:58 | 27 | 273.21 |
| 07/10/2026 21:58 | 39 | 273.21 |
| 07/10/2026 21:58 | 19 | 273.21 |
| 07/10/2026 21:58 | 22 | 273.21 |
| 07/10/2026 21:58 | 9 | 273.21 |
| 07/10/2026 21:58 | 100 | 273.23 |
| 07/10/2026 21:58 | 10 | 273.23 |
| 07/10/2026 21:58 | 4 | 273.23 |
| 07/10/2026 21:58 | 100 | 273.23 |
| 07/10/2026 21:58 | 1 | 273.26 |
| 07/10/2026 21:58 | 1 | 273.24 |
| 07/10/2026 21:58 | 5 | 273.23 |
| 07/10/2026 21:58 | 5 | 273.26 |
| 07/10/2026 21:58 | 45 | 273.24 |
| 07/10/2026 21:58 | 4 | 273.25 |
| 07/10/2026 21:58 | 5 | 273.25 |
| 07/10/2026 21:58 | 1 | 273.25 |
| 07/10/2026 21:58 | 100 | 273.25 |
| 07/10/2026 21:58 | 1 | 273.27 |
| 07/10/2026 21:58 | 5 | 273.27 |
| 07/10/2026 21:58 | 1 | 273.27 |
| 07/10/2026 21:58 | 1 | 273.26 |
| 07/10/2026 21:58 | 1 | 273.26 |
| 07/10/2026 21:58 | 1 | 273.26 |
| 07/10/2026 21:58 | 1 | 273.26 |
| 07/10/2026 21:58 | 1 | 273.26 |
| 07/10/2026 21:58 | 1 | 273.26 |
| 07/10/2026 21:58 | 1 | 273.26 |
| 07/10/2026 21:58 | 12 | 273.27 |
| 07/10/2026 21:58 | 12 | 273.25 |
| 07/10/2026 21:58 | 12 | 273.25 |
| 07/10/2026 21:58 | 1 | 273.25 |
| 07/10/2026 21:58 | 61 | 273.24 |
| 07/10/2026 21:58 | 3 | 273.24 |
| 07/10/2026 21:58 | 100 | 273.24 |
| 07/10/2026 21:58 | 40 | 273.24 |
| 07/10/2026 21:58 | 19 | 273.24 |
| 07/10/2026 21:58 | 28 | 273.24 |
| 07/10/2026 21:58 | 6 | 273.24 |
| 07/10/2026 21:58 | 12 | 273.24 |
| 07/10/2026 21:58 | 1 | 273.24 |
| 07/10/2026 21:58 | 30 | 273.24 |
| 07/10/2026 21:58 | 31 | 273.24 |
| 07/10/2026 21:58 | 100 | 273.24 |
| 07/10/2026 21:58 | 100 | 273.23 |
| 07/10/2026 21:58 | 100 | 273.23 |
| 07/10/2026 21:58 | 100 | 273.23 |
| 07/10/2026 21:58 | 12 | 273.12 |
| 07/10/2026 21:58 | 1 | 273.08 |
| 07/10/2026 21:58 | 5 | 273.08 |
| 07/10/2026 21:58 | 4 | 273.13 |
| 07/10/2026 21:58 | 25 | 273.08 |
| 07/10/2026 21:58 | 25 | 273.08 |
| 07/10/2026 21:58 | 5 | 273.08 |
| 07/10/2026 21:58 | 24 | 273.08 |
| 07/10/2026 21:58 | 1 | 273.08 |
| 07/10/2026 21:58 | 16 | 273.08 |
| 07/10/2026 21:58 | 1 | 273.08 |
| 07/10/2026 21:58 | 10 | 273.08 |
| 07/10/2026 21:58 | 100 | 273.18 |
| 07/10/2026 21:58 | 100 | 273.17 |
| 07/10/2026 21:58 | 10 | 273.12 |
| 07/10/2026 21:58 | 10 | 273.12 |
| 07/10/2026 21:58 | 1 | 273.12 |
| 07/10/2026 21:58 | 53 | 273.12 |
| 07/10/2026 21:57 | 13 | 273.19 |
| 07/10/2026 21:57 | 11 | 273.19 |
| 07/10/2026 21:57 | 1 | 273.19 |
| 07/10/2026 21:57 | 4 | 273.19 |
| 07/10/2026 21:57 | 36 | 273.19 |
| 07/10/2026 21:57 | 64 | 273.19 |
| 07/10/2026 21:57 | 100 | 273.19 |
| 07/10/2026 21:57 | 100 | 273.19 |
| 07/10/2026 21:57 | 100 | 273.19 |
| 07/10/2026 21:57 | 7 | 273.19 |
| 07/10/2026 21:57 | 100 | 273.19 |
| 07/10/2026 21:57 | 100 | 273.19 |
| 07/10/2026 21:57 | 57 | 273.19 |
| 07/10/2026 21:57 | 43 | 273.19 |
| 07/10/2026 21:57 | 100 | 273.19 |
| 07/10/2026 21:57 | 100 | 273.19 |
| 07/10/2026 21:57 | 20 | 273.20 |
| 07/10/2026 21:57 | 25 | 273.20 |
| 07/10/2026 21:57 | 25 | 273.20 |
| 07/10/2026 21:57 | 25 | 273.20 |
| 07/10/2026 21:57 | 197 | 273.19 |
| 07/10/2026 21:57 | 3 | 273.19 |
| 07/10/2026 21:57 | 9 | 273.20 |
| 07/10/2026 21:57 | 100 | 273.20 |
| 07/10/2026 21:57 | 20 | 273.21 |
| 07/10/2026 21:57 | 33 | 273.32 |
| 07/10/2026 21:57 | 100 | 273.43 |
| 07/10/2026 21:57 | 100 | 273.40 |
| 07/10/2026 21:57 | 100 | 273.42 |
| 07/10/2026 21:57 | 200 | 273.42 |
| 07/10/2026 21:57 | 100 | 273.53 |
| 07/10/2026 21:57 | 42 | 273.52 |
| 07/10/2026 21:57 | 100 | 273.52 |
| 07/10/2026 21:57 | 100 | 273.66 |
| 07/10/2026 21:57 | 1 | 273.66 |
| 07/10/2026 21:57 | 36 | 273.78 |
| 07/10/2026 21:57 | 5 | 273.78 |
| 07/10/2026 21:57 | 9 | 273.79 |
| 07/10/2026 21:57 | 100 | 273.79 |
| 07/10/2026 21:57 | 4 | 273.89 |
| 07/10/2026 21:57 | 10 | 273.90 |
| 07/10/2026 21:57 | 10 | 273.91 |
| 07/10/2026 21:57 | 66 | 273.95 |
| 07/10/2026 21:57 | 34 | 273.95 |
| 07/10/2026 21:57 | 100 | 273.95 |
| 07/10/2026 21:57 | 59 | 273.95 |
| 07/10/2026 21:57 | 86 | 273.95 |
| 07/10/2026 21:57 | 14 | 273.95 |
| 07/10/2026 21:57 | 15 | 273.97 |
| 07/10/2026 21:57 | 100 | 274.02 |
| 07/10/2026 21:57 | 41 | 273.95 |
| 07/10/2026 21:57 | 100 | 274.01 |
| 07/10/2026 21:57 | 5 | 274.04 |
| 07/10/2026 21:57 | 96 | 274.04 |
| 07/10/2026 21:57 | 4 | 274.04 |
| 07/10/2026 21:57 | 1 | 274.07 |
| 07/10/2026 21:57 | 12 | 274.07 |
| 07/10/2026 21:57 | 58 | 274.07 |
| 07/10/2026 21:57 | 12 | 274.08 |
| 07/10/2026 21:57 | 158 | 274.08 |
| 07/10/2026 21:57 | 6 | 274.08 |
| 07/10/2026 21:57 | 12 | 274.10 |
| 07/10/2026 21:57 | 16 | 274.10 |
| 07/10/2026 21:57 | 12 | 274.11 |
| 07/10/2026 21:57 | 1 | 274.11 |
| 07/10/2026 21:57 | 39 | 274.11 |
| 07/10/2026 21:57 | 60 | 274.12 |
| 07/10/2026 21:57 | 10 | 274.12 |
| 07/10/2026 21:57 | 63 | 274.13 |
| 07/10/2026 21:57 | 12 | 274.13 |
| 07/10/2026 21:57 | 37 | 274.13 |
| 07/10/2026 21:57 | 10 | 274.14 |
| 07/10/2026 21:57 | 75 | 274.16 |
| 07/10/2026 21:57 | 25 | 274.16 |
| 07/10/2026 21:57 | 27 | 274.22 |
| 07/10/2026 21:57 | 100 | 274.20 |
| 07/10/2026 21:57 | 100 | 274.20 |
| 07/10/2026 21:57 | 130 | 274.19 |
| 07/10/2026 21:57 | 200 | 274.10 |
| 07/10/2026 21:57 | 200 | 274.10 |
| 07/10/2026 21:57 | 6 | 274.08 |
| 07/10/2026 21:57 | 94 | 274.08 |
| 07/10/2026 21:57 | 6 | 274.07 |
| 07/10/2026 21:57 | 102 | 274.07 |
| 07/10/2026 21:57 | 92 | 274.07 |
| 07/10/2026 21:57 | 100 | 274.07 |
| 07/10/2026 21:57 | 100 | 274.07 |
| 07/10/2026 21:57 | 2 | 274.07 |
| 07/10/2026 21:57 | 100 | 274.04 |
| 07/10/2026 21:57 | 100 | 274.04 |
| 07/10/2026 21:57 | 58 | 274.01 |
| 07/10/2026 21:57 | 16 | 274.00 |
| 07/10/2026 21:57 | 2 | 273.98 |
| 07/10/2026 21:57 | 2 | 273.98 |
| 07/10/2026 21:57 | 1 | 273.98 |
| 07/10/2026 21:57 | 30 | 273.94 |
| 07/10/2026 21:57 | 100 | 273.94 |
| 07/10/2026 21:57 | 50 | 273.94 |
| 07/10/2026 21:57 | 50 | 273.94 |
| 07/10/2026 21:57 | 57 | 273.93 |
| 07/10/2026 21:57 | 20 | 273.93 |
| 07/10/2026 21:57 | 2 | 273.93 |
| 07/10/2026 21:57 | 100 | 273.92 |
| 07/10/2026 21:56 | 100 | 273.85 |
| 07/10/2026 21:56 | 66 | 273.75 |
| 07/10/2026 21:56 | 6 | 273.76 |
| 07/10/2026 21:56 | 10 | 273.76 |
| 07/10/2026 21:56 | 6 | 273.82 |
| 07/10/2026 21:56 | 2 | 273.85 |
| 07/10/2026 21:56 | 13 | 273.85 |
| 07/10/2026 21:56 | 6 | 273.85 |
| 07/10/2026 21:56 | 100 | 273.85 |
| 07/10/2026 21:56 | 30 | 273.87 |
| 07/10/2026 21:56 | 5 | 273.87 |
| 07/10/2026 21:56 | 10 | 273.87 |
| 07/10/2026 21:55 | 94 | 274.06 |
| 07/10/2026 21:55 | 88 | 273.955 |
| 07/10/2026 21:55 | 12 | 273.955 |
| 07/10/2026 21:55 | 100 | 273.95 |
| 07/10/2026 21:55 | 100 | 273.96 |
| 07/10/2026 21:55 | 105 | 273.90 |
| 07/10/2026 21:55 | 3 | 273.94 |
| 07/10/2026 21:55 | 5 | 273.99 |
| 07/10/2026 21:54 | 25 | 273.84 |
| 07/10/2026 21:54 | 6 | 273.84 |
| 07/10/2026 21:54 | 2 | 273.80 |
| 07/10/2026 21:54 | 4 | 273.75 |
| 07/10/2026 21:54 | 1 | 273.75 |
| 07/10/2026 21:54 | 21 | 273.76 |
| 07/10/2026 21:54 | 23 | 273.76 |
| 07/10/2026 21:54 | 67 | 273.76 |
| 07/10/2026 21:54 | 10 | 273.76 |
| 07/10/2026 21:54 | 8 | 273.78 |
| 07/10/2026 21:54 | 3 | 273.80 |
| 07/10/2026 21:54 | 30 | 273.88 |
| 07/10/2026 21:54 | 100 | 273.88 |
| 07/10/2026 21:54 | 1 | 273.89 |
| 07/10/2026 21:54 | 5 | 273.89 |
| 07/10/2026 21:54 | 25 | 273.94 |
| 07/10/2026 21:54 | 28 | 273.97 |
| 07/10/2026 21:54 | 10 | 274.04 |
| 07/10/2026 21:53 | 20 | 273.98 |
| 07/10/2026 21:53 | 100 | 273.98 |
| 07/10/2026 21:52 | 100 | 273.91 |
| 07/10/2026 21:52 | 100 | 273.92 |
| 07/10/2026 21:52 | 130 | 273.92 |
| 07/10/2026 21:52 | 100 | 273.92 |
| 07/10/2026 21:52 | 100 | 273.95 |
| 07/10/2026 21:52 | 100 | 273.98 |
| 07/10/2026 21:52 | 100 | 273.98 |
| 07/10/2026 21:52 | 50 | 273.91 |
| 07/10/2026 21:52 | 20 | 273.91 |
| 07/10/2026 21:52 | 20 | 273.91 |
| 07/10/2026 21:52 | 100 | 273.91 |
| 07/10/2026 21:52 | 10 | 273.91 |
| 07/10/2026 21:51 | 3 | 273.90 |
| 07/10/2026 21:51 | 44 | 273.91 |
| 07/10/2026 21:51 | 50 | 273.91 |
| 07/10/2026 21:51 | 3 | 273.91 |
| 07/10/2026 21:51 | 3 | 273.91 |
| 07/10/2026 21:50 | 74 | 273.91 |
| 07/10/2026 21:50 | 100 | 273.91 |
| 07/10/2026 21:49 | 25 | 273.775 |
| 07/10/2026 21:49 | 25 | 273.75 |
| 07/10/2026 21:49 | 13 | 273.73 |
| 07/10/2026 21:49 | 87 | 273.73 |
| 07/10/2026 21:49 | 10 | 273.73 |
| 07/10/2026 21:49 | 100 | 273.73 |
| 07/10/2026 21:49 | 100 | 273.73 |
| 07/10/2026 21:49 | 8 | 273.74 |
| 07/10/2026 21:49 | 100 | 273.80 |
| 07/10/2026 21:49 | 76 | 273.87 |
| 07/10/2026 21:49 | 11 | 273.87 |
| 07/10/2026 21:49 | 100 | 273.89 |
| 07/10/2026 21:49 | 2 | 273.69 |
| 07/10/2026 21:49 | 100 | 273.50 |
| 07/10/2026 21:49 | 100 | 273.50 |
| 07/10/2026 21:49 | 100 | 273.53 |
| 07/10/2026 21:48 | 100 | 273.50 |
| 07/10/2026 21:48 | 3 | 273.49 |
| 07/10/2026 21:48 | 23 | 273.49 |
| 07/10/2026 21:48 | 74 | 273.49 |
| 07/10/2026 21:48 | 1 | 273.50 |
| 07/10/2026 21:47 | 75 | 273.61 |
| 07/10/2026 21:47 | 18 | 273.61 |
| 07/10/2026 21:47 | 7 | 273.61 |
| 07/10/2026 21:47 | 200 | 273.52 |
| 07/10/2026 21:47 | 300 | 273.52 |
| 07/10/2026 21:47 | 1 | 273.51 |
| 07/10/2026 21:47 | 8 | 273.51 |
| 07/10/2026 21:47 | 100 | 273.51 |
| 07/10/2026 21:46 | 1 | 273.39 |
| 07/10/2026 21:46 | 1 | 273.37 |
| 07/10/2026 21:46 | 3 | 273.42 |
| 07/10/2026 21:46 | 4 | 273.42 |
| 07/10/2026 21:46 | 19 | 273.42 |
| 07/10/2026 21:46 | 33 | 273.42 |
| 07/10/2026 21:46 | 80 | 273.42 |
| 07/10/2026 21:46 | 10 | 273.42 |
| 07/10/2026 21:46 | 10 | 273.42 |
| 07/10/2026 21:46 | 1 | 273.43 |
| 07/10/2026 21:46 | 13 | 273.45 |
| 07/10/2026 21:46 | 3 | 273.48 |
| 07/10/2026 21:46 | 20 | 273.50 |
| 07/10/2026 21:46 | 100 | 273.50 |
| 07/10/2026 21:46 | 3 | 273.51 |
| 07/10/2026 21:46 | 2 | 273.51 |
| 07/10/2026 21:46 | 26 | 273.52 |
| 07/10/2026 21:46 | 100 | 273.56 |
| 07/10/2026 21:46 | 25 | 273.56 |
| 07/10/2026 21:46 | 25 | 273.56 |
| 07/10/2026 21:46 | 25 | 273.56 |
| 07/10/2026 21:46 | 25 | 273.56 |
| 07/10/2026 21:46 | 30 | 273.56 |
| 07/10/2026 21:46 | 10 | 273.56 |
| 07/10/2026 21:46 | 10 | 273.56 |
| 07/10/2026 21:46 | 10 | 273.56 |
| 07/10/2026 21:46 | 22 | 273.57 |
| 07/10/2026 21:46 | 100 | 273.57 |
| 07/10/2026 21:46 | 100 | 273.57 |
| 07/10/2026 21:45 | 2 | 273.63 |
| 07/10/2026 21:45 | 13 | 273.65 |
| 07/10/2026 21:45 | 2 | 273.66 |
| 07/10/2026 21:45 | 20 | 273.67 |
| 07/10/2026 21:45 | 20 | 273.67 |
| 07/10/2026 21:45 | 5 | 273.67 |
| 07/10/2026 21:45 | 3 | 273.67 |
| 07/10/2026 21:45 | 21 | 273.68 |
| 07/10/2026 21:45 | 20 | 273.68 |
| 07/10/2026 21:45 | 100 | 273.68 |
| 07/10/2026 21:45 | 2 | 273.69 |
| 07/10/2026 21:45 | 20 | 273.72 |
| 07/10/2026 21:43 | 3 | 273.88 |
| 07/10/2026 21:43 | 1 | 273.87 |
| 07/10/2026 21:43 | 82 | 273.68 |
| 07/10/2026 21:43 | 18 | 273.68 |
| 07/10/2026 21:43 | 82 | 273.69 |
| 07/10/2026 21:43 | 30 | 273.70 |
| 07/10/2026 21:43 | 100 | 273.71 |
| 07/10/2026 21:42 | 26 | 273.70 |
| 07/10/2026 21:42 | 5 | 273.71 |
| 07/10/2026 21:42 | 100 | 273.71 |
| 07/10/2026 21:42 | 6 | 273.74 |
| 07/10/2026 21:42 | 11 | 273.74 |
| 07/10/2026 21:42 | 1 | 273.75 |
| 07/10/2026 21:41 | 100 | 273.79 |
| 07/10/2026 21:41 | 20 | 273.79 |
| 07/10/2026 21:41 | 30 | 273.79 |
| 07/10/2026 21:41 | 100 | 273.79 |
| 07/10/2026 21:41 | 50 | 273.80 |
| 07/10/2026 21:41 | 4 | 273.85 |
| 07/10/2026 21:41 | 6 | 273.85 |
| 07/10/2026 21:40 | 10 | 273.85 |
| 07/10/2026 21:40 | 60 | 273.86 |
| 07/10/2026 21:40 | 89 | 273.88 |
| 07/10/2026 21:40 | 100 | 273.94 |
| 07/10/2026 21:40 | 99 | 273.89 |
| 07/10/2026 21:40 | 1 | 273.89 |
| 07/10/2026 21:40 | 2 | 273.86 |
| 07/10/2026 21:39 | 6 | 273.84 |
| 07/10/2026 21:39 | 69 | 273.84 |
| 07/10/2026 21:39 | 31 | 273.84 |
| 07/10/2026 21:39 | 28 | 273.84 |
| 07/10/2026 21:39 | 72 | 273.84 |
| 07/10/2026 21:39 | 33 | 273.84 |
| 07/10/2026 21:39 | 67 | 273.84 |
| 07/10/2026 21:39 | 33 | 273.84 |
| 07/10/2026 21:39 | 1 | 273.83 |
| 07/10/2026 21:39 | 61 | 273.83 |
| 07/10/2026 21:39 | 39 | 273.83 |
| 07/10/2026 21:39 | 1 | 273.83 |
| 07/10/2026 21:39 | 8 | 273.83 |
| 07/10/2026 21:39 | 20 | 273.83 |
| 07/10/2026 21:39 | 32 | 273.83 |
| 07/10/2026 21:39 | 100 | 273.82 |
| 07/10/2026 21:38 | 1 | 273.72 |
| 07/10/2026 21:38 | 7 | 273.71 |
| 07/10/2026 21:38 | 27 | 273.70 |
| 07/10/2026 21:37 | 13 | 273.57 |
| 07/10/2026 21:37 | 20 | 273.57 |
| 07/10/2026 21:37 | 2 | 273.61 |
| 07/10/2026 21:37 | 30 | 273.61 |
| 07/10/2026 21:37 | 100 | 273.61 |
| 07/10/2026 21:35 | 3 | 273.62 |
| 07/10/2026 21:35 | 100 | 273.62 |
| 07/10/2026 21:34 | 8 | 273.78 |
| 07/10/2026 21:34 | 5 | 273.78 |
| 07/10/2026 21:34 | 21 | 273.78 |
| 07/10/2026 21:34 | 7 | 273.71 |
| 07/10/2026 21:34 | 13 | 273.71 |
| 07/10/2026 21:34 | 20 | 273.72 |
| 07/10/2026 21:34 | 100 | 273.78 |
| 07/10/2026 21:34 | 100 | 273.79 |
| 07/10/2026 21:34 | 100 | 273.79 |
| 07/10/2026 21:33 | 130 | 273.78 |
| 07/10/2026 21:33 | 100 | 273.76 |
| 07/10/2026 21:33 | 130 | 273.75 |
| 07/10/2026 21:33 | 100 | 273.75 |
| 07/10/2026 21:33 | 4 | 273.63 |
| 07/10/2026 21:33 | 3 | 273.63 |
| 07/10/2026 21:33 | 20 | 273.63 |
| 07/10/2026 21:33 | 100 | 273.63 |
| 07/10/2026 21:32 | 25 | 273.68 |
| 07/10/2026 21:32 | 25 | 273.68 |
| 07/10/2026 21:32 | 25 | 273.68 |
| 07/10/2026 21:32 | 25 | 273.68 |
| 07/10/2026 21:32 | 13 | 273.71 |
| 07/10/2026 21:32 | 10 | 273.70 |
| 07/10/2026 21:32 | 20 | 273.75 |
| 07/10/2026 21:32 | 1 | 273.78 |
| 07/10/2026 21:32 | 2 | 273.78 |
| 07/10/2026 21:32 | 15 | 273.77 |
| 07/10/2026 21:31 | 21 | 273.76 |
| 07/10/2026 21:31 | 1 | 273.65 |
| 07/10/2026 21:30 | 4 | 273.72 |
| 07/10/2026 21:30 | 5 | 273.61 |
| 07/10/2026 21:30 | 10 | 273.62 |
| 07/10/2026 21:30 | 30 | 273.67 |
| 07/10/2026 21:30 | 5 | 273.67 |
| 07/10/2026 21:30 | 4 | 273.67 |
| 07/10/2026 21:29 | 20 | 273.68 |
| 07/10/2026 21:29 | 80 | 273.68 |
| 07/10/2026 21:29 | 30 | 273.68 |
| 07/10/2026 21:29 | 13 | 273.68 |
| 07/10/2026 21:29 | 20 | 273.68 |
| 07/10/2026 21:29 | 5 | 273.72 |
| 07/10/2026 21:29 | 13 | 273.78 |
| 07/10/2026 21:29 | 32 | 273.82 |
| 07/10/2026 21:29 | 2 | 273.82 |
| 07/10/2026 21:29 | 13 | 273.82 |
| 07/10/2026 21:29 | 2 | 273.80 |
| 07/10/2026 21:26 | 60 | 273.69 |
| 07/10/2026 21:26 | 7 | 273.68 |
| 07/10/2026 21:26 | 50 | 273.68 |
| 07/10/2026 21:26 | 60 | 273.68 |
| 07/10/2026 21:26 | 100 | 273.68 |
| 07/10/2026 21:26 | 4 | 273.69 |
| 07/10/2026 21:26 | 4 | 273.80 |
| 07/10/2026 21:25 | 10 | 273.77 |
| 07/10/2026 21:25 | 97 | 273.745 |
| 07/10/2026 21:25 | 2 | 273.77 |
| 07/10/2026 21:25 | 1 | 273.78 |
| 07/10/2026 21:25 | 29 | 273.82 |
| 07/10/2026 21:25 | 9 | 273.82 |
| 07/10/2026 21:25 | 19 | 273.82 |
| 07/10/2026 21:25 | 1 | 273.82 |
| 07/10/2026 21:25 | 68 | 273.81 |
| 07/10/2026 21:25 | 68 | 273.81 |
| 07/10/2026 21:25 | 13 | 273.81 |
| 07/10/2026 21:25 | 17 | 273.74 |
| 07/10/2026 21:25 | 2 | 273.74 |
| 07/10/2026 21:25 | 2 | 273.70 |
| 07/10/2026 21:25 | 1 | 273.74 |
| 07/10/2026 21:24 | 3 | 273.74 |
| 07/10/2026 21:24 | 35 | 273.70 |
| 07/10/2026 21:24 | 3 | 273.74 |
| 07/10/2026 21:22 | 1 | 273.58 |
| 07/10/2026 21:20 | 1 | 273.74 |
| 07/10/2026 21:20 | 2 | 273.74 |
| 07/10/2026 21:20 | 1 | 273.74 |
| 07/10/2026 21:20 | 98 | 273.67 |
| 07/10/2026 21:20 | 2 | 273.67 |
| 07/10/2026 21:18 | 1 | 273.69 |
| 07/10/2026 21:18 | 2 | 273.69 |
| 07/10/2026 21:18 | 2 | 273.69 |
| 07/10/2026 21:18 | 1 | 273.69 |
| 07/10/2026 21:18 | 93 | 273.62 |
| 07/10/2026 21:18 | 1 | 273.62 |
| 07/10/2026 21:18 | 6 | 273.62 |
| 07/10/2026 21:18 | 100 | 273.62 |
| 07/10/2026 21:18 | 10 | 273.60 |
| 07/10/2026 21:17 | 4 | 273.58 |
| 07/10/2026 21:17 | 32 | 273.49 |
| 07/10/2026 21:16 | 4 | 273.485 |
| 07/10/2026 21:16 | 7 | 273.485 |
| 07/10/2026 21:16 | 6 | 273.485 |
| 07/10/2026 21:14 | 6 | 273.45 |
| 07/10/2026 21:13 | 1 | 273.50 |
| 07/10/2026 21:13 | 1 | 273.45 |
| 07/10/2026 21:13 | 1 | 273.45 |
| 07/10/2026 21:13 | 5 | 273.45 |
| 07/10/2026 21:13 | 11 | 273.45 |
| 07/10/2026 21:13 | 500 | 273.45 |
| 07/10/2026 21:13 | 4 | 273.55 |
| 07/10/2026 21:13 | 4 | 273.52 |
| 07/10/2026 21:13 | 5 | 273.62 |
| 07/10/2026 21:12 | 1 | 273.56 |
| 07/10/2026 21:12 | 1 | 273.68 |
| 07/10/2026 21:12 | 16 | 273.68 |
| 07/10/2026 21:12 | 4 | 273.65 |
| 07/10/2026 21:11 | 1 | 273.62 |
| 07/10/2026 21:11 | 8 | 273.62 |
| 07/10/2026 21:11 | 2 | 273.62 |
| 07/10/2026 21:10 | 73 | 273.61 |
| 07/10/2026 21:10 | 10 | 273.62 |
| 07/10/2026 21:10 | 1 | 273.62 |
| 07/10/2026 21:10 | 89 | 273.61 |
| 07/10/2026 21:10 | 11 | 273.61 |
| 07/10/2026 21:10 | 69 | 273.53 |
| 07/10/2026 21:10 | 26 | 273.53 |
| 07/10/2026 21:10 | 5 | 273.53 |
| 07/10/2026 21:10 | 100 | 273.52 |
| 07/10/2026 21:10 | 10 | 273.51 |
| 07/10/2026 21:10 | 39 | 273.395 |
| 07/10/2026 21:10 | 100 | 273.395 |
| 07/10/2026 21:10 | 100 | 273.39 |
| 07/10/2026 21:10 | 100 | 273.40 |
| 07/10/2026 21:09 | 4 | 273.43 |
| 07/10/2026 21:08 | 10 | 273.48 |
| 07/10/2026 21:08 | 20 | 273.47 |
| 07/10/2026 21:08 | 78 | 273.47 |
| 07/10/2026 21:08 | 10 | 273.47 |
| 07/10/2026 21:08 | 2 | 273.47 |
| 07/10/2026 21:08 | 10 | 273.47 |
| 07/10/2026 21:08 | 63 | 273.46 |
| 07/10/2026 21:08 | 20 | 273.46 |
| 07/10/2026 21:08 | 17 | 273.46 |
| 07/10/2026 21:08 | 12 | 273.44 |
| 07/10/2026 21:06 | 90 | 273.35 |
| 07/10/2026 21:06 | 5 | 273.31 |
| 07/10/2026 21:06 | 12 | 273.29 |
| 07/10/2026 21:06 | 4 | 273.26 |
| 07/10/2026 21:06 | 1 | 273.26 |
| 07/10/2026 21:06 | 4 | 273.25 |
| 07/10/2026 21:06 | 5 | 273.25 |
| 07/10/2026 21:06 | 88 | 273.24 |
| 07/10/2026 21:06 | 12 | 273.24 |
| 07/10/2026 21:06 | 10 | 273.24 |
| 07/10/2026 21:06 | 1 | 273.24 |
| 07/10/2026 21:06 | 99 | 273.24 |
| 07/10/2026 21:05 | 44 | 273.19 |
| 07/10/2026 21:04 | 24 | 273.19 |
| 07/10/2026 21:04 | 1 | 273.19 |
| 07/10/2026 21:03 | 25 | 273.19 |
| 07/10/2026 21:03 | 5 | 273.19 |
| 07/10/2026 21:03 | 5 | 273.19 |
| 07/10/2026 21:03 | 49 | 273.19 |
| 07/10/2026 21:03 | 100 | 273.19 |
| 07/10/2026 21:03 | 90 | 273.19 |
| 07/10/2026 21:03 | 10 | 273.19 |
| 07/10/2026 21:03 | 90 | 273.15 |
| 07/10/2026 21:02 | 11 | 273.19 |
| 07/10/2026 21:01 | 1 | 273.23 |
| 07/10/2026 21:00 | 98 | 273.22 |
| 07/10/2026 20:59 | 1 | 273.14 |
| 07/10/2026 20:59 | 100 | 273.13 |
| 07/10/2026 20:59 | 10 | 273.13 |
| 07/10/2026 20:59 | 5 | 273.13 |
| 07/10/2026 20:59 | 5 | 273.13 |
| 07/10/2026 20:59 | 100 | 273.13 |
| 07/10/2026 20:59 | 100 | 273.01 |
| 07/10/2026 20:59 | 69 | 273.11 |
| 07/10/2026 20:58 | 3 | 273.00 |
| 07/10/2026 20:58 | 9 | 273.00 |
| 07/10/2026 20:58 | 1 | 273.00 |
| 07/10/2026 20:58 | 1 | 273.00 |
| 07/10/2026 20:57 | 1 | 273.05 |
| 07/10/2026 20:57 | 30 | 273.07 |
| 07/10/2026 20:57 | 10 | 273.00 |
| 07/10/2026 20:57 | 1 | 273.02 |
| 07/10/2026 20:56 | 100 | 273.11 |
| 07/10/2026 20:56 | 100 | 273.11 |
| 07/10/2026 20:56 | 100 | 273.09 |
| 07/10/2026 20:56 | 4 | 273.06 |
| 07/10/2026 20:55 | 1 | 273.05 |
| 07/10/2026 20:55 | 7 | 273.05 |
| 07/10/2026 20:54 | 37 | 273.03 |
| 07/10/2026 20:54 | 1 | 273.04 |
| 07/10/2026 20:53 | 4 | 272.96 |
| 07/10/2026 20:52 | 1 | 272.96 |
| 07/10/2026 20:51 | 5 | 272.965 |
| 07/10/2026 20:51 | 30 | 272.97 |
| 07/10/2026 20:51 | 2 | 273.05 |
| 07/10/2026 20:50 | 5 | 273.03 |
| 07/10/2026 20:50 | 1 | 272.94 |
| 07/10/2026 20:50 | 5 | 272.94 |
| 07/10/2026 20:50 | 1 | 272.92 |
| 07/10/2026 20:50 | 48 | 272.91 |
| 07/10/2026 20:50 | 10 | 272.91 |
| 07/10/2026 20:50 | 34 | 272.91 |
| 07/10/2026 20:50 | 66 | 272.91 |
| 07/10/2026 20:50 | 92 | 272.89 |
| 07/10/2026 20:48 | 7 | 272.735 |
| 07/10/2026 20:42 | 10 | 272.83 |
| 07/10/2026 20:42 | 10 | 272.83 |
| 07/10/2026 20:42 | 10 | 272.83 |
| 07/10/2026 20:42 | 96 | 272.83 |
| 07/10/2026 20:42 | 1 | 272.83 |
| 07/10/2026 20:42 | 1 | 272.83 |
| 07/10/2026 20:42 | 1 | 272.77 |
| 07/10/2026 20:41 | 4 | 272.78 |
| 07/10/2026 20:39 | 35 | 272.75 |
| 07/10/2026 20:39 | 4 | 272.74 |
| 07/10/2026 20:38 | 2 | 272.81 |
| 07/10/2026 20:37 | 35 | 272.77 |
| 07/10/2026 20:37 | 1 | 272.76 |
| 07/10/2026 20:37 | 79 | 272.74 |
| 07/10/2026 20:37 | 1 | 272.75 |
| 07/10/2026 20:37 | 100 | 272.75 |
| 07/10/2026 20:37 | 5 | 272.74 |
| 07/10/2026 20:37 | 79 | 272.74 |
| 07/10/2026 20:36 | 2 | 272.68 |
| 07/10/2026 20:36 | 62 | 272.74 |
| 07/10/2026 20:36 | 1 | 272.74 |
| 07/10/2026 20:36 | 1 | 272.74 |
| 07/10/2026 20:36 | 2 | 272.73 |
| 07/10/2026 20:34 | 24 | 272.44 |
| 07/10/2026 20:33 | 100 | 272.385 |
| 07/10/2026 20:33 | 8 | 272.36 |
| 07/10/2026 20:33 | 5 | 272.43 |
| 07/10/2026 20:33 | 1 | 272.44 |
| 07/10/2026 20:33 | 1 | 272.44 |
| 07/10/2026 20:33 | 1 | 272.44 |
| 07/10/2026 20:33 | 100 | 272.44 |
| 07/10/2026 20:31 | 2 | 272.55 |
| 07/10/2026 20:31 | 78 | 272.48 |
| 07/10/2026 20:31 | 22 | 272.48 |
| 07/10/2026 20:31 | 3 | 272.46 |
| 07/10/2026 20:31 | 96 | 272.43 |
| 07/10/2026 20:31 | 4 | 272.43 |
| 07/10/2026 20:31 | 1 | 272.43 |
| 07/10/2026 20:31 | 2 | 272.34 |
| 07/10/2026 20:31 | 1 | 272.34 |
| 07/10/2026 20:31 | 31 | 272.34 |
| 07/10/2026 20:31 | 1 | 272.33 |
| 07/10/2026 20:30 | 1 | 272.29 |
| 07/10/2026 20:30 | 1 | 272.25 |
| 07/10/2026 20:30 | 33 | 272.21 |
| 07/10/2026 20:30 | 11 | 272.21 |
| 07/10/2026 20:30 | 5 | 272.16 |
| 07/10/2026 20:30 | 60 | 272.16 |
| 07/10/2026 20:30 | 240 | 272.16 |
| 07/10/2026 20:30 | 49 | 272.07 |
| 07/10/2026 20:30 | 25 | 272.08 |
| 07/10/2026 20:27 | 10 | 271.90 |
| 07/10/2026 20:27 | 30 | 271.78 |
| 07/10/2026 20:27 | 4 | 271.78 |
| 07/10/2026 20:27 | 20 | 271.78 |
| 07/10/2026 20:27 | 20 | 271.78 |
| 07/10/2026 20:27 | 6 | 271.82 |
| 07/10/2026 20:27 | 32 | 271.82 |
| 07/10/2026 20:26 | 2 | 271.95 |
| 07/10/2026 20:25 | 5 | 271.89 |
| 07/10/2026 20:25 | 11 | 271.91 |
| 07/10/2026 20:25 | 10 | 271.92 |
| 07/10/2026 20:25 | 10 | 271.93 |
| 07/10/2026 20:25 | 100 | 271.93 |
| 07/10/2026 20:25 | 4 | 271.94 |
| 07/10/2026 20:25 | 33 | 271.96 |
| 07/10/2026 20:25 | 37 | 271.96 |
| 07/10/2026 20:25 | 1 | 271.97 |
| 07/10/2026 20:25 | 100 | 271.97 |
| 07/10/2026 20:25 | 2 | 272.00 |
| 07/10/2026 20:25 | 5 | 272.01 |
| 07/10/2026 20:24 | 1 | 272.02 |
| 07/10/2026 20:24 | 1 | 272.04 |
| 07/10/2026 20:24 | 6 | 272.05 |
| 07/10/2026 20:24 | 4 | 272.06 |
| 07/10/2026 20:24 | 12 | 272.06 |
| 07/10/2026 20:24 | 20 | 272.06 |
| 07/10/2026 20:24 | 22 | 272.06 |
| 07/10/2026 20:24 | 14 | 272.07 |
| 07/10/2026 20:24 | 2 | 272.08 |
| 07/10/2026 20:24 | 18 | 272.08 |
| 07/10/2026 20:24 | 100 | 272.08 |
| 07/10/2026 20:24 | 5 | 272.09 |
| 07/10/2026 20:24 | 5 | 272.28 |
| 07/10/2026 20:24 | 84 | 272.24 |
| 07/10/2026 20:24 | 6 | 272.24 |
| 07/10/2026 20:19 | 14 | 272.11 |
| 07/10/2026 20:19 | 2 | 272.12 |
| 07/10/2026 20:19 | 1 | 272.12 |
| 07/10/2026 20:19 | 1 | 272.12 |
| 07/10/2026 20:19 | 500 | 272.12 |
| 07/10/2026 20:18 | 5 | 272.17 |
| 07/10/2026 20:18 | 5 | 272.15 |
| 07/10/2026 20:18 | 26 | 272.15 |
| 07/10/2026 20:18 | 22 | 272.12 |
| 07/10/2026 20:18 | 1 | 272.12 |
| 07/10/2026 20:18 | 100 | 272.12 |
| 07/10/2026 20:18 | 2 | 272.09 |
| 07/10/2026 20:17 | 5 | 271.94 |
| 07/10/2026 20:17 | 90 | 271.94 |
| 07/10/2026 20:16 | 61 | 271.99 |
| 07/10/2026 20:16 | 2 | 271.995 |
| 07/10/2026 20:16 | 2 | 272.05 |
| 07/10/2026 20:15 | 76 | 271.995 |
| 07/10/2026 20:14 | 81 | 271.91 |
| 07/10/2026 20:14 | 24 | 271.86 |
| 07/10/2026 20:14 | 100 | 271.87 |
| 07/10/2026 20:13 | 2 | 271.86 |
| 07/10/2026 20:13 | 74 | 271.86 |
| 07/10/2026 20:13 | 5 | 271.87 |
| 07/10/2026 20:13 | 95 | 271.87 |
| 07/10/2026 20:11 | 6 | 271.87 |
| 07/10/2026 20:11 | 53 | 272.06 |
| 07/10/2026 20:11 | 5 | 272.04 |
| 07/10/2026 20:10 | 8 | 271.72 |
| 07/10/2026 20:08 | 1 | 271.855 |
| 07/10/2026 20:08 | 100 | 271.86 |
| 07/10/2026 20:07 | 1 | 271.83 |
| 07/10/2026 20:07 | 26 | 271.75 |
| 07/10/2026 20:07 | 1 | 271.75 |
| 07/10/2026 20:07 | 1 | 271.75 |
| 07/10/2026 20:07 | 90 | 271.70 |
| 07/10/2026 20:07 | 10 | 271.70 |
| 07/10/2026 20:07 | 30 | 271.69 |
| 07/10/2026 20:06 | 2 | 271.69 |
| 07/10/2026 20:05 | 42 | 271.69 |
| 07/10/2026 20:05 | 1 | 271.62 |
| 07/10/2026 20:05 | 15 | 271.60 |
| 07/10/2026 20:05 | 1 | 271.56 |
| 07/10/2026 20:05 | 1 | 271.53 |
| 07/10/2026 20:05 | 1 | 271.53 |
| 07/10/2026 20:05 | 3 | 271.50 |
| 07/10/2026 20:04 | 10 | 271.47 |
| 07/10/2026 20:04 | 3 | 271.47 |
| 07/10/2026 20:03 | 93 | 271.39 |
| 07/10/2026 20:03 | 7 | 271.39 |
| 07/10/2026 20:03 | 2 | 271.38 |
| 07/10/2026 20:03 | 1 | 271.30 |
| 07/10/2026 20:03 | 60 | 271.32 |
| 07/10/2026 20:03 | 1 | 271.30 |
| 07/10/2026 20:03 | 1 | 271.13 |
| 07/10/2026 20:02 | 1 | 271.11 |
| 07/10/2026 20:02 | 1 | 271.11 |
| 07/10/2026 20:02 | 1 | 271.12 |
| 07/10/2026 20:01 | 200 | 271.33 |
| 07/10/2026 20:01 | 91 | 271.33 |
| 07/10/2026 20:01 | 9 | 271.33 |
| 07/10/2026 20:01 | 100 | 271.32 |
| 07/10/2026 20:01 | 100 | 271.32 |
| 07/10/2026 20:01 | 10 | 271.31 |
| 07/10/2026 20:01 | 2 | 271.31 |
| 07/10/2026 19:58 | 1 | 271.25 |
| 07/10/2026 19:58 | 100 | 271.21 |
| 07/10/2026 19:58 | 1 | 271.29 |
| 07/10/2026 19:57 | 24 | 271.18 |
| 07/10/2026 19:57 | 76 | 271.18 |
| 07/10/2026 19:57 | 24 | 271.18 |
| 07/10/2026 19:57 | 65 | 271.17 |
| 07/10/2026 19:57 | 60 | 271.17 |
| 07/10/2026 19:57 | 1 | 271.18 |
| 07/10/2026 19:57 | 1 | 271.18 |
| 07/10/2026 19:57 | 100 | 271.18 |
| 07/10/2026 19:57 | 100 | 271.18 |
| 07/10/2026 19:55 | 5 | 271.27 |
| 07/10/2026 19:55 | 75 | 271.20 |
| 07/10/2026 19:55 | 25 | 271.20 |
| 07/10/2026 19:55 | 4 | 271.19 |
| 07/10/2026 19:55 | 99 | 271.19 |
| 07/10/2026 19:55 | 1 | 271.19 |
| 07/10/2026 19:55 | 1 | 271.19 |
| 07/10/2026 19:55 | 20 | 271.12 |
| 07/10/2026 19:54 | 5 | 271.12 |
| 07/10/2026 19:54 | 25 | 271.12 |
| 07/10/2026 19:53 | 2 | 271.09 |
| 07/10/2026 19:53 | 1 | 271.09 |
| 07/10/2026 19:53 | 1 | 271.09 |
| 07/10/2026 19:52 | 7 | 271.12 |
| 07/10/2026 19:52 | 4 | 271.14 |
| 07/10/2026 19:52 | 3 | 271.12 |
| 07/10/2026 19:52 | 7 | 271.12 |
| 07/10/2026 19:52 | 7 | 271.15 |
| 07/10/2026 19:52 | 7 | 271.18 |
| 07/10/2026 19:52 | 15 | 271.18 |
| 07/10/2026 19:52 | 100 | 271.16 |
| 07/10/2026 19:50 | 2 | 271.09 |
| 07/10/2026 19:49 | 25 | 270.92 |
| 07/10/2026 19:48 | 3 | 270.90 |
| 07/10/2026 19:48 | 14 | 271.04 |
| 07/10/2026 19:48 | 1 | 271.04 |
| 07/10/2026 19:48 | 2 | 270.97 |
| 07/10/2026 19:47 | 1 | 270.97 |
| 07/10/2026 19:47 | 25 | 270.92 |
| 07/10/2026 19:47 | 2 | 270.85 |
| 07/10/2026 19:47 | 2 | 270.85 |
| 07/10/2026 19:47 | 2 | 270.85 |
| 07/10/2026 19:46 | 8 | 270.86 |
| 07/10/2026 19:46 | 5 | 270.86 |
| 07/10/2026 19:46 | 2 | 270.87 |
| 07/10/2026 19:46 | 1 | 270.87 |
| 07/10/2026 19:46 | 1 | 270.87 |
| 07/10/2026 19:46 | 2 | 270.87 |
| 07/10/2026 19:46 | 1 | 270.87 |
| 07/10/2026 19:46 | 34 | 270.87 |
| 07/10/2026 19:46 | 66 | 270.87 |
| 07/10/2026 19:46 | 2 | 270.92 |
| 07/10/2026 19:46 | 1 | 270.92 |
| 07/10/2026 19:43 | 1 | 271.11 |
| 07/10/2026 19:43 | 1 | 271.09 |
| 07/10/2026 19:43 | 1 | 271.07 |
| 07/10/2026 19:43 | 1 | 271.07 |
| 07/10/2026 19:43 | 11 | 271.02 |
| 07/10/2026 19:42 | 40 | 270.89 |
| 07/10/2026 19:42 | 26 | 270.89 |
| 07/10/2026 19:42 | 74 | 270.89 |
| 07/10/2026 19:42 | 62 | 270.89 |
| 07/10/2026 19:42 | 80 | 270.88 |
| 07/10/2026 19:42 | 80 | 270.88 |
| 07/10/2026 19:42 | 160 | 270.88 |
| 07/10/2026 19:42 | 70 | 270.88 |
| 07/10/2026 19:42 | 30 | 270.88 |
| 07/10/2026 19:41 | 100 | 270.80 |
| 07/10/2026 19:41 | 21 | 270.79 |
| 07/10/2026 19:41 | 69 | 270.79 |
| 07/10/2026 19:41 | 10 | 270.79 |
| 07/10/2026 19:40 | 38 | 270.89 |
| 07/10/2026 19:40 | 20 | 270.88 |
| 07/10/2026 19:40 | 60 | 270.88 |
| 07/10/2026 19:40 | 100 | 270.88 |
| 07/10/2026 19:40 | 5 | 270.86 |
| 07/10/2026 19:40 | 1 | 270.86 |
| 07/10/2026 19:40 | 100 | 270.86 |
| 07/10/2026 19:40 | 13 | 270.76 |
| 07/10/2026 19:40 | 14 | 270.89 |
| 07/10/2026 19:40 | 1 | 270.90 |
| 07/10/2026 19:40 | 100 | 270.90 |
| 07/10/2026 19:39 | 1 | 271.16 |
| 07/10/2026 19:39 | 1 | 271.03 |
| 07/10/2026 19:39 | 100 | 270.90 |
| 07/10/2026 19:39 | 100 | 270.90 |
| 07/10/2026 19:38 | 2 | 271.11 |
| 07/10/2026 19:38 | 1 | 271.12 |
| 07/10/2026 19:38 | 1 | 271.13 |
| 07/10/2026 19:38 | 1 | 271.13 |
| 07/10/2026 19:36 | 32 | 270.86 |
| 07/10/2026 19:36 | 7 | 271.01 |
| 07/10/2026 19:36 | 40 | 271.04 |
| 07/10/2026 19:36 | 1 | 271.04 |
| 07/10/2026 19:36 | 30 | 271.05 |
| 07/10/2026 19:36 | 13 | 271.05 |
| 07/10/2026 19:36 | 100 | 271.08 |
| 07/10/2026 19:36 | 100 | 271.09 |
| 07/10/2026 19:35 | 95 | 271.17 |
| 07/10/2026 19:35 | 5 | 271.17 |
| 07/10/2026 19:35 | 10 | 271.16 |
| 07/10/2026 19:34 | 29 | 271.10 |
| 07/10/2026 19:34 | 2 | 271.10 |
| 07/10/2026 19:32 | 99 | 270.72 |
| 07/10/2026 19:32 | 1 | 270.73 |
| 07/10/2026 19:32 | 100 | 270.85 |
| 07/10/2026 19:30 | 2 | 271.02 |
| 07/10/2026 19:30 | 2 | 271.01 |
| 07/10/2026 19:30 | 1 | 271.00 |
| 07/10/2026 19:30 | 1 | 270.98 |
| 07/10/2026 19:30 | 26 | 270.85 |
| 07/10/2026 19:30 | 5 | 270.81 |
| 07/10/2026 19:28 | 1 | 270.625 |
| 07/10/2026 19:28 | 1 | 270.625 |
| 07/10/2026 19:24 | 1 | 270.57 |
| 07/10/2026 19:24 | 6 | 270.57 |
| 07/10/2026 19:24 | 29 | 270.54 |
| 07/10/2026 19:24 | 3 | 270.61 |
| 07/10/2026 19:24 | 2 | 270.61 |
| 07/10/2026 19:22 | 1 | 270.81 |
| 07/10/2026 19:19 | 11 | 270.53 |
| 07/10/2026 19:19 | 4 | 270.52 |
| 07/10/2026 19:19 | 14 | 270.52 |
| 07/10/2026 19:19 | 19 | 270.50 |
| 07/10/2026 19:19 | 7 | 270.50 |
| 07/10/2026 19:19 | 19 | 270.49 |
| 07/10/2026 19:19 | 62 | 270.49 |
| 07/10/2026 19:19 | 19 | 270.49 |
| 07/10/2026 19:19 | 23 | 270.49 |
| 07/10/2026 19:19 | 3 | 270.49 |
| 07/10/2026 19:19 | 5 | 270.46 |
| 07/10/2026 19:19 | 25 | 270.45 |
| 07/10/2026 19:19 | 25 | 270.45 |
| 07/10/2026 19:19 | 22 | 270.45 |
| 07/10/2026 19:19 | 5 | 270.45 |
| 07/10/2026 19:19 | 100 | 270.44 |
| 07/10/2026 19:19 | 10 | 270.44 |
| 07/10/2026 19:19 | 1 | 270.44 |
| 07/10/2026 19:19 | 6 | 270.44 |
| 07/10/2026 19:18 | 1 | 270.315 |
| 07/10/2026 19:15 | 8 | 270.37 |
| 07/10/2026 19:15 | 5 | 270.40 |
| 07/10/2026 19:15 | 7 | 270.37 |
| 07/10/2026 19:12 | 25 | 270.145 |
| 07/10/2026 19:12 | 10 | 270.15 |
| 07/10/2026 19:12 | 3 | 270.12 |
| 07/10/2026 19:12 | 10 | 270.12 |
| 07/10/2026 19:12 | 100 | 270.235 |
| 07/10/2026 19:11 | 2 | 270.34 |
| 07/10/2026 19:11 | 25 | 270.34 |
| 07/10/2026 19:11 | 25 | 270.34 |
| 07/10/2026 19:09 | 26 | 270.29 |
| 07/10/2026 19:09 | 10 | 270.25 |
| 07/10/2026 19:09 | 1 | 270.25 |
| 07/10/2026 19:09 | 1 | 270.25 |
| 07/10/2026 19:09 | 1 | 270.25 |
| 07/10/2026 19:09 | 2 | 270.25 |
| 07/10/2026 19:09 | 1 | 270.25 |
| 07/10/2026 19:09 | 1 | 270.25 |
| 07/10/2026 19:09 | 2 | 270.25 |
| 07/10/2026 19:09 | 5 | 270.21 |
| 07/10/2026 19:09 | 8 | 270.16 |
| 07/10/2026 19:09 | 1 | 270.15 |
| 07/10/2026 19:09 | 18 | 270.15 |
| 07/10/2026 19:09 | 18 | 270.15 |
| 07/10/2026 19:09 | 18 | 270.15 |
| 07/10/2026 19:09 | 18 | 270.15 |
| 07/10/2026 19:08 | 25 | 270.10 |
| 07/10/2026 19:05 | 11 | 269.94 |
| 07/10/2026 19:05 | 53 | 269.92 |
| 07/10/2026 19:05 | 100 | 269.93 |
| 07/10/2026 19:05 | 100 | 269.93 |
| 07/10/2026 19:05 | 68 | 269.93 |
| 07/10/2026 19:05 | 32 | 269.93 |
| 07/10/2026 19:05 | 51 | 270.01 |
| 07/10/2026 19:05 | 2 | 270.05 |
| 07/10/2026 19:03 | 28 | 270.17 |
| 07/10/2026 19:03 | 1 | 270.10 |
| 07/10/2026 19:03 | 2 | 270.10 |
| 07/10/2026 19:03 | 2 | 270.10 |
| 07/10/2026 19:03 | 1 | 270.10 |
| 07/10/2026 19:03 | 1 | 270.10 |
| 07/10/2026 19:03 | 3 | 270.01 |
| 07/10/2026 19:03 | 3 | 269.98 |
| 07/10/2026 19:03 | 3 | 269.98 |
| 07/10/2026 19:03 | 3 | 269.98 |
| 07/10/2026 19:03 | 9 | 269.98 |
| 07/10/2026 19:03 | 16 | 269.96 |
| 07/10/2026 19:03 | 100 | 269.85 |
| 07/10/2026 19:03 | 54 | 269.94 |
| 07/10/2026 19:03 | 89 | 269.83 |
| 07/10/2026 19:03 | 11 | 269.825 |
| 07/10/2026 19:03 | 54 | 269.825 |
| 07/10/2026 19:03 | 10 | 269.825 |
| 07/10/2026 19:03 | 25 | 269.825 |
| 07/10/2026 19:03 | 79 | 269.61 |
| 07/10/2026 19:03 | 50 | 269.63 |
| 07/10/2026 19:03 | 11 | 269.68 |
| 07/10/2026 19:03 | 17 | 269.69 |
| 07/10/2026 19:03 | 3 | 269.71 |
| 07/10/2026 19:03 | 3 | 269.71 |
| 07/10/2026 19:03 | 14 | 269.71 |
| 07/10/2026 19:03 | 36 | 269.71 |
| 07/10/2026 19:03 | 10 | 269.72 |
| 07/10/2026 19:03 | 1 | 269.72 |
| 07/10/2026 19:03 | 10 | 269.73 |
| 07/10/2026 19:03 | 10 | 269.73 |
| 07/10/2026 19:03 | 90 | 269.73 |
| 07/10/2026 19:03 | 20 | 269.74 |
| 07/10/2026 19:03 | 1 | 269.86 |
| 07/10/2026 19:03 | 4 | 269.84 |
| 07/10/2026 19:03 | 4 | 269.84 |
| 07/10/2026 19:03 | 5 | 269.72 |
| 07/10/2026 19:03 | 21 | 269.72 |
| 07/10/2026 19:03 | 1 | 269.73 |
| 07/10/2026 19:03 | 6 | 269.73 |
| 07/10/2026 19:03 | 42 | 269.74 |
| 07/10/2026 19:03 | 10 | 269.75 |
| 07/10/2026 19:03 | 90 | 269.75 |
| 07/10/2026 19:03 | 42 | 269.76 |
| 07/10/2026 19:03 | 1 | 269.77 |
| 07/10/2026 19:03 | 14 | 269.81 |
| 07/10/2026 19:02 | 25 | 269.92 |
| 07/10/2026 19:02 | 1 | 269.99 |
| 07/10/2026 19:02 | 5 | 269.95 |
| 07/10/2026 19:02 | 86 | 269.88 |
| 07/10/2026 19:02 | 14 | 269.88 |
| 07/10/2026 19:02 | 1 | 269.89 |
| 07/10/2026 19:02 | 56 | 269.89 |
| 07/10/2026 19:02 | 1 | 269.90 |
| 07/10/2026 18:58 | 1 | 270.20 |
| 07/10/2026 18:58 | 1 | 270.11 |
| 07/10/2026 18:58 | 1 | 270.11 |
| 07/10/2026 18:57 | 3 | 270.13 |
| 07/10/2026 18:53 | 9 | 270.00 |
| 07/10/2026 18:53 | 8 | 270.00 |
| 07/10/2026 18:53 | 13 | 270.00 |
| 07/10/2026 18:53 | 20 | 269.93 |
| 07/10/2026 18:53 | 25 | 269.93 |
| 07/10/2026 18:53 | 25 | 269.93 |
| 07/10/2026 18:52 | 30 | 269.93 |
| 07/10/2026 18:49 | 4 | 269.72 |
| 07/10/2026 18:48 | 1 | 269.71 |
| 07/10/2026 18:48 | 1 | 269.71 |
| 07/10/2026 18:46 | 25 | 269.595 |
| 07/10/2026 18:46 | 39 | 269.48 |
| 07/10/2026 18:46 | 46 | 269.62 |
| 07/10/2026 18:46 | 54 | 269.62 |
| 07/10/2026 18:46 | 54 | 269.62 |
| 07/10/2026 18:46 | 46 | 269.62 |
| 07/10/2026 18:46 | 9 | 269.62 |
| 07/10/2026 18:46 | 100 | 269.62 |
| 07/10/2026 18:46 | 10 | 269.55 |
| 07/10/2026 18:44 | 5 | 269.45 |
| 07/10/2026 18:44 | 10 | 269.35 |
| 07/10/2026 18:44 | 1 | 269.35 |
| 07/10/2026 18:44 | 1 | 269.35 |
| 07/10/2026 18:44 | 1 | 269.35 |
| 07/10/2026 18:44 | 1 | 269.35 |
| 07/10/2026 18:44 | 1 | 269.35 |
| 07/10/2026 18:44 | 4 | 269.26 |
| 07/10/2026 18:44 | 12 | 269.25 |
| 07/10/2026 18:44 | 12 | 269.25 |
| 07/10/2026 18:44 | 50 | 269.25 |
| 07/10/2026 18:44 | 100 | 269.25 |
| 07/10/2026 18:43 | 10 | 269.10 |
| 07/10/2026 18:43 | 9 | 269.10 |
| 07/10/2026 18:43 | 1 | 269.10 |
| 07/10/2026 18:42 | 10 | 269.28 |
| 07/10/2026 18:40 | 25 | 269.45 |
| 07/10/2026 18:39 | 37 | 269.38 |
| 07/10/2026 18:39 | 37 | 269.38 |
| 07/10/2026 18:37 | 18 | 269.21 |
| 07/10/2026 18:37 | 1 | 269.21 |
| 07/10/2026 18:35 | 11 | 269.21 |
| 07/10/2026 18:35 | 1 | 269.21 |
| 07/10/2026 18:35 | 10 | 269.29 |
| 07/10/2026 18:35 | 11 | 269.30 |
| 07/10/2026 18:35 | 21 | 269.38 |
| 07/10/2026 18:35 | 8 | 269.37 |
| 07/10/2026 18:35 | 17 | 269.41 |
| 07/10/2026 18:35 | 16 | 269.41 |
| 07/10/2026 18:35 | 100 | 269.41 |
| 07/10/2026 18:34 | 10 | 269.47 |
| 07/10/2026 18:34 | 1 | 269.47 |
| 07/10/2026 18:32 | 54 | 269.86 |
| 07/10/2026 18:32 | 12 | 269.82 |
| 07/10/2026 18:32 | 2 | 269.80 |
| 07/10/2026 18:32 | 1 | 269.80 |
| 07/10/2026 18:32 | 2 | 269.72 |
| 07/10/2026 18:31 | 3 | 269.605 |
| 07/10/2026 18:31 | 13 | 269.55 |
| 07/10/2026 18:30 | 1 | 269.36 |
| 07/10/2026 18:30 | 10 | 269.46 |
| 07/10/2026 18:27 | 2 | 269.60 |
| 07/10/2026 18:27 | 10 | 269.51 |
| 07/10/2026 18:27 | 100 | 269.51 |
| 07/10/2026 18:27 | 84 | 269.51 |
| 07/10/2026 18:27 | 16 | 269.51 |
| 07/10/2026 18:26 | 45 | 269.46 |
| 07/10/2026 18:26 | 8 | 269.46 |
| 07/10/2026 18:26 | 47 | 269.46 |
| 07/10/2026 18:26 | 10 | 269.45 |
| 07/10/2026 18:26 | 100 | 269.45 |
| 07/10/2026 18:26 | 25 | 269.41 |
| 07/10/2026 18:26 | 38 | 269.35 |
| 07/10/2026 18:26 | 1 | 269.35 |
| 07/10/2026 18:26 | 1 | 269.35 |
| 07/10/2026 18:25 | 10 | 269.25 |
| 07/10/2026 18:25 | 3 | 269.32 |
| 07/10/2026 18:25 | 2 | 269.28 |
| 07/10/2026 18:25 | 8 | 269.28 |
| 07/10/2026 18:24 | 8 | 269.28 |
| 07/10/2026 18:24 | 8 | 269.27 |
| 07/10/2026 18:24 | 2 | 269.31 |
| 07/10/2026 18:24 | 20 | 269.33 |
| 07/10/2026 18:23 | 3 | 269.38 |
| 07/10/2026 18:23 | 10 | 269.42 |
| 07/10/2026 18:22 | 9 | 269.56 |
| 07/10/2026 18:22 | 8 | 269.56 |
| 07/10/2026 18:20 | 17 | 269.58 |
| 07/10/2026 18:20 | 5 | 269.60 |
| 07/10/2026 18:20 | 10 | 269.74 |
| 07/10/2026 18:18 | 4 | 269.83 |
| 07/10/2026 18:18 | 34 | 269.80 |
| 07/10/2026 18:18 | 66 | 269.80 |
| 07/10/2026 18:18 | 72 | 269.79 |
| 07/10/2026 18:18 | 28 | 269.79 |
| 07/10/2026 18:18 | 72 | 269.78 |
| 07/10/2026 18:18 | 28 | 269.78 |
| 07/10/2026 18:18 | 100 | 269.78 |
| 07/10/2026 18:18 | 100 | 269.78 |
| 07/10/2026 18:18 | 5 | 269.78 |
| 07/10/2026 18:18 | 28 | 269.77 |
| 07/10/2026 18:18 | 24 | 269.77 |
| 07/10/2026 18:18 | 100 | 269.77 |
| 07/10/2026 18:18 | 38 | 269.74 |
| 07/10/2026 18:18 | 62 | 269.74 |
| 07/10/2026 18:18 | 100 | 269.71 |
| 07/10/2026 18:18 | 72 | 269.70 |
| 07/10/2026 18:18 | 50 | 269.70 |
| 07/10/2026 18:18 | 40 | 269.70 |
| 07/10/2026 18:17 | 33 | 269.50 |
| 07/10/2026 18:17 | 20 | 269.46 |
| 07/10/2026 18:17 | 6 | 269.44 |
| 07/10/2026 18:17 | 5 | 269.44 |
| 07/10/2026 18:17 | 50 | 269.69 |
| 07/10/2026 18:16 | 10 | 269.86 |
| 07/10/2026 18:16 | 30 | 269.86 |
| 07/10/2026 18:16 | 20 | 269.86 |
| 07/10/2026 18:15 | 1 | 269.91 |
| 07/10/2026 18:15 | 8 | 269.93 |
| 07/10/2026 18:15 | 1 | 269.93 |
| 07/10/2026 18:15 | 1 | 269.93 |
| 07/10/2026 18:15 | 2 | 270.09 |
| 07/10/2026 18:15 | 25 | 270.05 |
| 07/10/2026 18:15 | 1 | 270.09 |
| 07/10/2026 18:15 | 2 | 270.10 |
| 07/10/2026 18:15 | 500 | 270.10 |
| 07/10/2026 18:15 | 7 | 270.12 |
| 07/10/2026 18:15 | 1 | 270.12 |
| 07/10/2026 18:15 | 1 | 270.13 |
| 07/10/2026 18:15 | 1 | 270.12 |
| 07/10/2026 18:15 | 1 | 270.12 |
| 07/10/2026 18:15 | 1 | 270.12 |
| 07/10/2026 18:15 | 2 | 270.12 |
| 07/10/2026 18:15 | 3 | 270.12 |
| 07/10/2026 18:15 | 3 | 270.12 |
| 07/10/2026 18:15 | 1 | 270.12 |
| 07/10/2026 18:15 | 3 | 270.13 |
| 07/10/2026 18:14 | 1 | 270.24 |
| 07/10/2026 18:14 | 20 | 270.24 |
| 07/10/2026 18:13 | 19 | 270.25 |
| 07/10/2026 18:13 | 1 | 270.25 |
| 07/10/2026 18:13 | 2 | 270.32 |
| 07/10/2026 18:12 | 8 | 270.34 |
| 07/10/2026 18:12 | 2 | 270.34 |
| 07/10/2026 18:10 | 1 | 270.445 |
| 07/10/2026 18:10 | 4 | 270.45 |
| 07/10/2026 18:09 | 1 | 270.61 |
| 07/10/2026 18:09 | 1 | 270.61 |
| 07/10/2026 18:09 | 4 | 270.48 |
| 07/10/2026 18:09 | 2 | 270.54 |
| 07/10/2026 18:09 | 100 | 270.53 |
| 07/10/2026 18:09 | 100 | 270.53 |
| 07/10/2026 18:08 | 5 | 270.29 |
| 07/10/2026 18:08 | 4 | 270.29 |
| 07/10/2026 18:08 | 10 | 270.39 |
| 07/10/2026 18:08 | 100 | 270.42 |
| 07/10/2026 18:06 | 80 | 270.55 |
| 07/10/2026 18:06 | 73 | 270.56 |
| 07/10/2026 18:06 | 1 | 270.57 |
| 07/10/2026 18:06 | 4 | 270.57 |
| 07/10/2026 18:06 | 26 | 270.57 |
| 07/10/2026 18:06 | 74 | 270.57 |
| 07/10/2026 18:06 | 200 | 270.57 |
| 07/10/2026 18:06 | 1 | 270.67 |
| 07/10/2026 18:05 | 2 | 270.66 |
| 07/10/2026 18:03 | 2 | 270.60 |
| 07/10/2026 18:03 | 1 | 270.57 |
| 07/10/2026 18:03 | 1 | 270.57 |
| 07/10/2026 18:02 | 5 | 270.39 |
| 07/10/2026 18:02 | 20 | 270.38 |
| 07/10/2026 18:02 | 40 | 270.38 |
| 07/10/2026 18:02 | 53 | 270.37 |
| 07/10/2026 18:02 | 1 | 270.33 |
| 07/10/2026 18:02 | 100 | 270.32 |
| 07/10/2026 18:02 | 176 | 270.25 |
| 07/10/2026 18:02 | 100 | 270.15 |
| 07/10/2026 18:01 | 1 | 269.80 |
| 07/10/2026 18:00 | 1 | 269.92 |
| 07/10/2026 18:00 | 25 | 269.86 |
| 07/10/2026 17:59 | 5 | 269.76 |
| 07/10/2026 17:59 | 6 | 269.76 |
| 07/10/2026 17:58 | 1 | 269.76 |
| 07/10/2026 17:58 | 1 | 269.76 |
| 07/10/2026 17:58 | 1 | 269.80 |
| 07/10/2026 17:58 | 10 | 269.80 |
| 07/10/2026 17:58 | 10 | 269.80 |
| 07/10/2026 17:58 | 30 | 269.84 |
| 07/10/2026 17:58 | 20 | 269.84 |
| 07/10/2026 17:58 | 14 | 269.88 |
| 07/10/2026 17:58 | 100 | 269.91 |
| 07/10/2026 17:58 | 2 | 269.91 |
| 07/10/2026 17:58 | 16 | 269.93 |
| 07/10/2026 17:58 | 1 | 269.95 |
| 07/10/2026 17:58 | 21 | 269.96 |
| 07/10/2026 17:58 | 100 | 269.96 |
| 07/10/2026 17:58 | 12 | 269.97 |
| 07/10/2026 17:58 | 6 | 269.99 |
| 07/10/2026 17:58 | 1 | 270.12 |
| 07/10/2026 17:58 | 3 | 270.00 |
| 07/10/2026 17:58 | 18 | 270.00 |
| 07/10/2026 17:58 | 2 | 270.00 |
| 07/10/2026 17:58 | 22 | 270.07 |
| 07/10/2026 17:58 | 39 | 270.07 |
| 07/10/2026 17:58 | 6 | 270.07 |
| 07/10/2026 17:58 | 33 | 270.07 |
| 07/10/2026 17:58 | 25 | 270.11 |
| 07/10/2026 17:56 | 1 | 270.02 |
| 07/10/2026 17:56 | 2 | 270.245 |
| 07/10/2026 17:53 | 6 | 270.04 |
| 07/10/2026 17:53 | 18 | 270.04 |
| 07/10/2026 17:53 | 9 | 270.05 |
| 07/10/2026 17:52 | 1 | 270.05 |
| 07/10/2026 17:51 | 20 | 270.17 |
| 07/10/2026 17:51 | 19 | 270.25 |
| 07/10/2026 17:51 | 11 | 270.29 |
| 07/10/2026 17:51 | 15 | 270.40 |
| 07/10/2026 17:51 | 6 | 270.42 |
| 07/10/2026 17:51 | 1 | 270.44 |
| 07/10/2026 17:51 | 20 | 270.49 |
| 07/10/2026 17:50 | 20 | 270.58 |
| 07/10/2026 17:50 | 30 | 270.58 |
| 07/10/2026 17:50 | 3 | 270.63 |
| 07/10/2026 17:50 | 50 | 270.63 |
| 07/10/2026 17:49 | 40 | 270.81 |
| 07/10/2026 17:49 | 1 | 270.84 |
| 07/10/2026 17:49 | 10 | 270.84 |
| 07/10/2026 17:49 | 24 | 270.84 |
| 07/10/2026 17:49 | 100 | 270.84 |
| 07/10/2026 17:48 | 1 | 270.98 |
| 07/10/2026 17:48 | 55 | 271.00 |
| 07/10/2026 17:47 | 2 | 271.105 |
| 07/10/2026 17:45 | 1 | 271.23 |
| 07/10/2026 17:44 | 1 | 271.09 |
| 07/10/2026 17:44 | 17 | 271.08 |
| 07/10/2026 17:44 | 13 | 271.08 |
| 07/10/2026 17:44 | 4 | 271.08 |
| 07/10/2026 17:44 | 1 | 271.07 |
| 07/10/2026 17:44 | 30 | 271.01 |
| 07/10/2026 17:44 | 1 | 270.93 |
| 07/10/2026 17:44 | 1 | 270.92 |
| 07/10/2026 17:44 | 1 | 270.92 |
| 07/10/2026 17:42 | 5 | 270.61 |
| 07/10/2026 17:42 | 2 | 270.61 |
| 07/10/2026 17:42 | 36 | 270.53 |
| 07/10/2026 17:42 | 40 | 270.53 |
| 07/10/2026 17:42 | 2 | 270.46 |
| 07/10/2026 17:40 | 6 | 270.45 |
| 07/10/2026 17:40 | 1 | 270.41 |
| 07/10/2026 17:40 | 1 | 270.41 |
| 07/10/2026 17:40 | 34 | 270.41 |
| 07/10/2026 17:40 | 9 | 270.38 |
| 07/10/2026 17:40 | 90 | 270.40 |
| 07/10/2026 17:40 | 1 | 270.28 |
| 07/10/2026 17:40 | 1 | 270.28 |
| 07/10/2026 17:40 | 100 | 270.28 |
| 07/10/2026 17:39 | 40 | 270.12 |
| 07/10/2026 17:39 | 4 | 270.27 |
| 07/10/2026 17:38 | 80 | 270.24 |
| 07/10/2026 17:38 | 10 | 270.24 |
| 07/10/2026 17:38 | 90 | 270.24 |
| 07/10/2026 17:38 | 10 | 270.24 |
| 07/10/2026 17:38 | 100 | 270.22 |
| 07/10/2026 17:36 | 41 | 270.03 |
| 07/10/2026 17:36 | 9 | 270.03 |
| 07/10/2026 17:36 | 50 | 270.05 |
| 07/10/2026 17:36 | 12 | 270.06 |
| 07/10/2026 17:36 | 10 | 270.11 |
| 07/10/2026 17:36 | 20 | 270.12 |
| 07/10/2026 17:36 | 3 | 270.13 |
| 07/10/2026 17:35 | 1 | 270.14 |
| 07/10/2026 17:35 | 6 | 270.20 |
| 07/10/2026 17:35 | 20 | 270.21 |
| 07/10/2026 17:35 | 11 | 270.23 |
| 07/10/2026 17:35 | 32 | 270.23 |
| 07/10/2026 17:35 | 11 | 270.25 |
| 07/10/2026 17:35 | 1 | 270.26 |
| 07/10/2026 17:35 | 14 | 270.28 |
| 07/10/2026 17:35 | 19 | 270.30 |
| 07/10/2026 17:35 | 16 | 270.33 |
| 07/10/2026 17:35 | 17 | 270.34 |
| 07/10/2026 17:35 | 50 | 270.34 |
| 07/10/2026 17:35 | 50 | 270.34 |
| 07/10/2026 17:35 | 19 | 270.36 |
| 07/10/2026 17:35 | 1 | 270.36 |
| 07/10/2026 17:35 | 13 | 270.37 |
| 07/10/2026 17:35 | 5 | 270.37 |
| 07/10/2026 17:35 | 32 | 270.37 |
| 07/10/2026 17:35 | 1 | 270.38 |
| 07/10/2026 17:35 | 18 | 270.39 |
| 07/10/2026 17:35 | 1 | 270.41 |
| 07/10/2026 17:35 | 1 | 270.47 |
| 07/10/2026 17:35 | 25 | 270.50 |
| 07/10/2026 17:35 | 25 | 270.50 |
| 07/10/2026 17:35 | 6 | 270.49 |
| 07/10/2026 17:35 | 5 | 270.49 |
| 07/10/2026 17:34 | 7 | 270.50 |
| 07/10/2026 17:33 | 5 | 270.51 |
| 07/10/2026 17:33 | 20 | 270.51 |
| 07/10/2026 17:32 | 80 | 270.53 |
| 07/10/2026 17:32 | 20 | 270.53 |
| 07/10/2026 17:32 | 12 | 270.54 |
| 07/10/2026 17:32 | 5 | 270.54 |
| 07/10/2026 17:32 | 3 | 270.55 |
| 07/10/2026 17:32 | 1 | 270.55 |
| 07/10/2026 17:32 | 1 | 270.55 |
| 07/10/2026 17:32 | 5 | 270.55 |
| 07/10/2026 17:32 | 8 | 270.55 |
| 07/10/2026 17:32 | 16 | 270.57 |
| 07/10/2026 17:32 | 6 | 270.58 |
| 07/10/2026 17:32 | 6 | 270.58 |
| 07/10/2026 17:31 | 2 | 270.66 |
| 07/10/2026 17:31 | 3 | 270.76 |
| 07/10/2026 17:30 | 40 | 270.74 |
| 07/10/2026 17:30 | 10 | 270.74 |
| 07/10/2026 17:30 | 100 | 270.74 |
| 07/10/2026 17:30 | 75 | 270.71 |
| 07/10/2026 17:30 | 25 | 270.71 |
| 07/10/2026 17:30 | 1 | 270.635 |
| 07/10/2026 17:30 | 23 | 270.635 |
| 07/10/2026 17:29 | 5 | 270.64 |
| 07/10/2026 17:29 | 5 | 270.64 |
| 07/10/2026 17:29 | 5 | 270.64 |
| 07/10/2026 17:29 | 5 | 270.64 |
| 07/10/2026 17:29 | 40 | 270.64 |
| 07/10/2026 17:29 | 5 | 270.64 |
| 07/10/2026 17:29 | 5 | 270.64 |
| 07/10/2026 17:29 | 25 | 270.64 |
| 07/10/2026 17:29 | 5 | 270.64 |
| 07/10/2026 17:29 | 1 | 270.735 |
| 07/10/2026 17:29 | 14 | 270.66 |
| 07/10/2026 17:28 | 40 | 270.805 |
| 07/10/2026 17:28 | 5 | 270.74 |
| 07/10/2026 17:26 | 1 | 270.81 |
| 07/10/2026 17:26 | 10 | 270.77 |
| 07/10/2026 17:26 | 22 | 270.77 |
| 07/10/2026 17:26 | 10 | 270.73 |
| 07/10/2026 17:26 | 5 | 270.73 |
| 07/10/2026 17:26 | 5 | 270.72 |
| 07/10/2026 17:26 | 2 | 270.72 |
| 07/10/2026 17:26 | 1 | 270.71 |
| 07/10/2026 17:26 | 1 | 270.71 |
| 07/10/2026 17:26 | 1 | 270.71 |
| 07/10/2026 17:26 | 25 | 270.66 |
| 07/10/2026 17:26 | 1 | 270.57 |
| 07/10/2026 17:26 | 4 | 270.57 |
| 07/10/2026 17:26 | 1 | 270.62 |
| 07/10/2026 17:26 | 1 | 270.61 |
| 07/10/2026 17:26 | 42 | 270.61 |
| 07/10/2026 17:26 | 1 | 270.61 |
| 07/10/2026 17:26 | 100 | 270.61 |
| 07/10/2026 17:25 | 10 | 270.62 |
| 07/10/2026 17:25 | 1 | 270.62 |
| 07/10/2026 17:25 | 46 | 270.62 |
| 07/10/2026 17:25 | 1 | 270.62 |
| 07/10/2026 17:25 | 2 | 270.68 |
| 07/10/2026 17:25 | 47 | 270.63 |
| 07/10/2026 17:22 | 17 | 270.68 |
| 07/10/2026 17:22 | 5 | 270.76 |
| 07/10/2026 17:21 | 1 | 270.89 |
| 07/10/2026 17:21 | 2 | 270.89 |
| 07/10/2026 17:20 | 1 | 270.81 |
| 07/10/2026 17:20 | 40 | 270.81 |
| 07/10/2026 17:20 | 20 | 270.81 |
| 07/10/2026 17:20 | 100 | 270.82 |
| 07/10/2026 17:19 | 1 | 270.98 |
| 07/10/2026 17:18 | 59 | 270.96 |
| 07/10/2026 17:17 | 5 | 270.85 |
| 07/10/2026 17:13 | 2 | 270.81 |
| 07/10/2026 17:12 | 100 | 270.76 |
| 07/10/2026 17:12 | 13 | 270.78 |
| 07/10/2026 17:12 | 19 | 270.85 |
| 07/10/2026 17:12 | 5 | 270.89 |
| 07/10/2026 17:12 | 11 | 270.94 |
| 07/10/2026 17:12 | 15 | 270.99 |
| 07/10/2026 17:12 | 39 | 270.99 |
| 07/10/2026 17:12 | 99 | 270.99 |
| 07/10/2026 17:12 | 1 | 270.99 |
| 07/10/2026 17:11 | 6 | 271.23 |
| 07/10/2026 17:11 | 20 | 271.23 |
| 07/10/2026 17:10 | 15 | 271.20 |
| 07/10/2026 17:10 | 20 | 271.20 |
| 07/10/2026 17:10 | 4 | 271.20 |
| 07/10/2026 17:10 | 10 | 271.17 |
| 07/10/2026 17:10 | 14 | 271.17 |
| 07/10/2026 17:10 | 75 | 271.05 |
| 07/10/2026 17:10 | 25 | 271.045 |
| 07/10/2026 17:10 | 75 | 271.04 |
| 07/10/2026 17:10 | 25 | 271.04 |
| 07/10/2026 17:09 | 2 | 270.79 |
| 07/10/2026 17:08 | 1 | 270.89 |
| 07/10/2026 17:05 | 1 | 270.45 |
| 07/10/2026 17:05 | 17 | 270.45 |
| 07/10/2026 17:05 | 1 | 270.47 |
| 07/10/2026 17:05 | 10 | 270.49 |
| 07/10/2026 17:05 | 1 | 270.49 |
| 07/10/2026 17:05 | 25 | 270.755 |
| 07/10/2026 17:05 | 25 | 270.755 |
| 07/10/2026 17:05 | 25 | 270.755 |
| 07/10/2026 17:05 | 25 | 270.755 |
| 07/10/2026 17:04 | 4 | 270.86 |
| 07/10/2026 17:04 | 2 | 270.86 |
| 07/10/2026 17:04 | 5 | 270.90 |
| 07/10/2026 17:04 | 15 | 270.89 |
| 07/10/2026 17:04 | 15 | 270.89 |
| 07/10/2026 17:04 | 15 | 270.89 |
| 07/10/2026 17:04 | 15 | 270.89 |
| 07/10/2026 17:04 | 15 | 270.89 |
| 07/10/2026 17:04 | 15 | 270.89 |
| 07/10/2026 17:03 | 1 | 270.55 |
| 07/10/2026 17:03 | 55 | 270.57 |
| 07/10/2026 17:03 | 45 | 270.57 |
| 07/10/2026 17:03 | 44 | 270.58 |
| 07/10/2026 17:03 | 11 | 270.60 |
| 07/10/2026 17:03 | 12 | 270.61 |
| 07/10/2026 17:03 | 1 | 270.61 |
| 07/10/2026 17:03 | 5 | 270.64 |
| 07/10/2026 17:03 | 1 | 270.64 |
| 07/10/2026 17:03 | 1 | 270.66 |
| 07/10/2026 17:02 | 100 | 270.83 |
| 07/10/2026 17:01 | 16 | 270.67 |
| 07/10/2026 17:01 | 15 | 270.67 |
| 07/10/2026 17:01 | 100 | 270.69 |
| 07/10/2026 17:00 | 38 | 270.68 |
| 07/10/2026 17:00 | 173 | 270.69 |
| 07/10/2026 17:00 | 127 | 270.69 |
| 07/10/2026 17:00 | 3 | 270.70 |
| 07/10/2026 16:59 | 4 | 270.91 |
| 07/10/2026 16:58 | 10 | 270.91 |
| 07/10/2026 16:58 | 5 | 270.91 |
| 07/10/2026 16:58 | 25 | 270.83 |
| 07/10/2026 16:58 | 31 | 270.68 |
| 07/10/2026 16:57 | 10 | 270.90 |
| 07/10/2026 16:57 | 100 | 270.90 |
| 07/10/2026 16:57 | 3 | 270.72 |
| 07/10/2026 16:57 | 5 | 270.75 |
| 07/10/2026 16:57 | 1 | 270.78 |
| 07/10/2026 16:57 | 1 | 270.78 |
| 07/10/2026 16:57 | 3 | 270.78 |
| 07/10/2026 16:57 | 100 | 270.78 |
| 07/10/2026 16:55 | 2 | 271.06 |
| 07/10/2026 16:55 | 3 | 271.07 |
| 07/10/2026 16:55 | 100 | 271.28 |
| 07/10/2026 16:55 | 12 | 271.10 |
| 07/10/2026 16:55 | 100 | 271.10 |
| 07/10/2026 16:55 | 25 | 270.97 |
| 07/10/2026 16:53 | 3 | 271.06 |
| 07/10/2026 16:53 | 2 | 271.06 |
| 07/10/2026 16:53 | 2 | 271.04 |
| 07/10/2026 16:53 | 2 | 271.04 |
| 07/10/2026 16:53 | 1 | 270.85 |
| 07/10/2026 16:51 | 1 | 270.62 |
| 07/10/2026 16:51 | 5 | 270.62 |
| 07/10/2026 16:51 | 20 | 270.63 |
| 07/10/2026 16:51 | 2 | 270.64 |
| 07/10/2026 16:51 | 1 | 270.64 |
| 07/10/2026 16:51 | 4 | 270.64 |
| 07/10/2026 16:51 | 1 | 270.64 |
| 07/10/2026 16:51 | 93 | 270.64 |
| 07/10/2026 16:51 | 7 | 270.64 |
| 07/10/2026 16:48 | 1 | 270.95 |
| 07/10/2026 16:48 | 1 | 271.04 |
| 07/10/2026 16:47 | 22 | 270.48 |
| 07/10/2026 16:47 | 3 | 270.48 |
| 07/10/2026 16:47 | 1 | 270.48 |
| 07/10/2026 16:47 | 193 | 270.48 |
| 07/10/2026 16:47 | 7 | 270.48 |
| 07/10/2026 16:47 | 2 | 270.73 |
| 07/10/2026 16:46 | 10 | 270.63 |
| 07/10/2026 16:46 | 5 | 270.45 |
| 07/10/2026 16:43 | 10 | 270.32 |
| 07/10/2026 16:43 | 100 | 270.32 |
| 07/10/2026 16:43 | 1 | 270.10 |
| 07/10/2026 16:43 | 10 | 270.16 |
| 07/10/2026 16:43 | 100 | 270.16 |
| 07/10/2026 16:43 | 2 | 270.00 |
| 07/10/2026 16:43 | 1 | 269.87 |
| 07/10/2026 16:43 | 10 | 269.87 |
| 07/10/2026 16:43 | 18 | 269.87 |
| 07/10/2026 16:43 | 2 | 269.87 |
| 07/10/2026 16:43 | 6 | 269.90 |
| 07/10/2026 16:43 | 25 | 270.11 |
| 07/10/2026 16:43 | 25 | 270.11 |
| 07/10/2026 16:42 | 2 | 270.16 |
| 07/10/2026 16:42 | 21 | 270.16 |
| 07/10/2026 16:42 | 2 | 270.20 |
| 07/10/2026 16:42 | 100 | 270.22 |
| 07/10/2026 16:41 | 2 | 270.70 |
| 07/10/2026 16:40 | 1 | 270.675 |
| 07/10/2026 16:40 | 1 | 270.765 |
| 07/10/2026 16:40 | 100 | 270.765 |
| 07/10/2026 16:40 | 25 | 270.74 |
| 07/10/2026 16:40 | 34 | 270.38 |
| 07/10/2026 16:39 | 14 | 270.60 |
| 07/10/2026 16:39 | 100 | 270.41 |
| 07/10/2026 16:39 | 100 | 270.42 |
| 07/10/2026 16:39 | 100 | 270.42 |
| 07/10/2026 16:39 | 1 | 270.71 |
| 07/10/2026 16:38 | 90 | 270.50 |
| 07/10/2026 16:38 | 23 | 270.30 |
| 07/10/2026 16:38 | 3 | 270.41 |
| 07/10/2026 16:37 | 25 | 270.66 |
| 07/10/2026 16:37 | 1 | 270.68 |
| 07/10/2026 16:36 | 1 | 270.85 |
| 07/10/2026 16:36 | 1 | 270.58 |
| 07/10/2026 16:36 | 1 | 270.44 |
| 07/10/2026 16:36 | 1 | 270.44 |
| 07/10/2026 16:36 | 80 | 270.30 |
| 07/10/2026 16:36 | 100 | 270.16 |
| 07/10/2026 16:36 | 100 | 269.91 |
| 07/10/2026 16:36 | 89 | 270.11 |
| 07/10/2026 16:36 | 1 | 270.01 |
| 07/10/2026 16:36 | 100 | 269.95 |
| 07/10/2026 16:35 | 3 | 270.42 |
| 07/10/2026 16:35 | 1 | 270.42 |
| 07/10/2026 16:35 | 36 | 270.77 |
| 07/10/2026 16:35 | 44 | 270.50 |
| 07/10/2026 16:35 | 12 | 270.68 |
| 07/10/2026 16:35 | 100 | 270.71 |
| 07/10/2026 16:35 | 3 | 270.72 |
| 07/10/2026 16:34 | 2 | 271.21 |
| 07/10/2026 16:34 | 1 | 271.30 |
| 07/10/2026 16:34 | 1 | 271.30 |
| 07/10/2026 16:33 | 10 | 271.29 |
| 07/10/2026 16:33 | 10 | 271.14 |
| 07/10/2026 16:33 | 1 | 271.14 |
| 07/10/2026 16:33 | 12 | 271.11 |
| 07/10/2026 16:33 | 3 | 271.12 |
| 07/10/2026 16:33 | 2 | 271.12 |
| 07/10/2026 16:33 | 11 | 271.81 |
| 07/10/2026 16:33 | 10 | 272.12 |
| 07/10/2026 16:33 | 10 | 272.24 |
| 07/10/2026 16:33 | 10 | 272.54 |
| 07/10/2026 16:33 | 24 | 272.54 |
| 07/10/2026 16:33 | 100 | 272.54 |
| 07/10/2026 16:33 | 26 | 272.54 |
| 07/10/2026 16:33 | 100 | 272.54 |
| 07/10/2026 16:33 | 100 | 272.55 |
| 07/10/2026 16:33 | 90 | 272.55 |
| 07/10/2026 16:33 | 10 | 272.55 |
| 07/10/2026 16:33 | 100 | 272.61 |
| 07/10/2026 16:33 | 16 | 272.55 |
| 07/10/2026 16:33 | 50 | 272.58 |
| 07/10/2026 16:33 | 100 | 272.575 |
| 07/10/2026 16:33 | 2 | 272.16 |
| 07/10/2026 16:32 | 1 | 272.145 |
| 07/10/2026 16:32 | 4 | 272.145 |
| 07/10/2026 16:32 | 5 | 271.95 |
| 07/10/2026 16:32 | 71 | 271.95 |
| 07/10/2026 16:32 | 29 | 271.95 |
| 07/10/2026 16:32 | 25 | 271.93 |
| 07/10/2026 16:32 | 40 | 271.93 |
| 07/10/2026 16:32 | 35 | 271.93 |
| 07/10/2026 16:32 | 2 | 271.58 |
| 07/10/2026 16:32 | 10 | 271.30 |
| 07/10/2026 16:32 | 1 | 271.04 |
| 07/10/2026 16:32 | 7 | 271.05 |
| 07/10/2026 16:32 | 1 | 271.29 |
| 07/10/2026 16:32 | 15 | 271.27 |
| 07/10/2026 16:32 | 10 | 271.27 |
| 07/10/2026 16:32 | 2 | 271.11 |
| 07/10/2026 16:32 | 1 | 271.00 |
| 07/10/2026 16:32 | 97 | 270.99 |
| 07/10/2026 16:32 | 3 | 270.99 |
| 07/10/2026 16:32 | 97 | 270.99 |
| 07/10/2026 16:32 | 1 | 270.99 |
| 07/10/2026 16:32 | 2 | 270.935 |
| 07/10/2026 16:32 | 90 | 270.94 |
| 07/10/2026 16:32 | 10 | 270.95 |
| 07/10/2026 16:32 | 25 | 271.15 |
| 07/10/2026 16:31 | 78 | 271.01 |
| 07/10/2026 16:31 | 10 | 271.09 |
| 07/10/2026 16:31 | 12 | 271.10 |
| 07/10/2026 16:31 | 1 | 271.26 |
| 07/10/2026 16:31 | 24 | 271.27 |
| 07/10/2026 16:30 | 2 | 271.88 |
| 07/10/2026 16:30 | 80 | 271.77 |
| 07/10/2026 16:30 | 29 | 271.68 |
| 07/10/2026 16:30 | 1 | 271.68 |
| 07/10/2026 16:30 | 10 | 271.66 |
| 07/10/2026 16:30 | 17 | 271.66 |
| 07/10/2026 16:30 | 10 | 271.66 |
| 07/10/2026 16:30 | 1 | 271.66 |
| 07/10/2026 16:30 | 3 | 271.66 |
| 07/10/2026 16:30 | 100 | 271.66 |
| 07/10/2026 16:30 | 10 | 271.55 |
| 07/10/2026 16:30 | 6 | 271.30 |
| 07/10/2026 16:30 | 6 | 271.80 |
| 07/10/2026 16:30 | 18 | 271.87 |
| 07/10/2026 16:30 | 38 | 272.13 |
| 07/10/2026 16:29 | 30 | 272.20 |
| 07/10/2026 16:29 | 20 | 272.19 |
| 07/10/2026 16:29 | 5 | 272.27 |
| 07/10/2026 16:29 | 1 | 272.29 |
| 07/10/2026 16:29 | 92 | 272.29 |
| 07/10/2026 16:29 | 2 | 272.30 |
| 07/10/2026 16:29 | 200 | 272.30 |
| 07/10/2026 16:29 | 10 | 272.68 |
| 07/10/2026 16:29 | 65 | 272.61 |
| 07/10/2026 16:29 | 25 | 272.61 |
| 07/10/2026 16:29 | 24 | 272.56 |
| 07/10/2026 16:29 | 1 | 272.51 |
| 07/10/2026 16:29 | 24 | 272.49 |
| 07/10/2026 16:29 | 1 | 272.49 |
| 07/10/2026 16:28 | 10 | 272.39 |
| 07/10/2026 16:28 | 25 | 272.49 |
| 07/10/2026 16:28 | 25 | 272.49 |
| 07/10/2026 16:28 | 1 | 272.43 |
| 07/10/2026 16:28 | 100 | 272.45 |
| 07/10/2026 16:28 | 8 | 272.46 |
| 07/10/2026 16:28 | 1 | 272.46 |
| 07/10/2026 16:28 | 9 | 272.48 |
| 07/10/2026 16:24 | 2 | 272.83 |
| 07/10/2026 16:21 | 5 | 272.90 |
| 07/10/2026 16:21 | 2 | 272.74 |
| 07/10/2026 16:21 | 4 | 272.74 |
| 07/10/2026 16:21 | 11 | 272.80 |
| 07/10/2026 16:21 | 39 | 272.80 |
| 07/10/2026 16:19 | 15 | 272.83 |
| 07/10/2026 16:19 | 2 | 272.78 |
| 07/10/2026 16:19 | 2 | 272.78 |
| 07/10/2026 16:19 | 31 | 272.75 |
| 07/10/2026 16:19 | 2426 | 272.75 |
| 07/10/2026 16:19 | 74 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 8 | 272.75 |
| 07/10/2026 16:19 | 92 | 272.75 |
| 07/10/2026 16:19 | 8 | 272.75 |
| 07/10/2026 16:19 | 69 | 272.75 |
| 07/10/2026 16:19 | 20 | 272.75 |
| 07/10/2026 16:19 | 18 | 272.75 |
| 07/10/2026 16:19 | 82 | 272.75 |
| 07/10/2026 16:19 | 18 | 272.75 |
| 07/10/2026 16:19 | 45 | 272.75 |
| 07/10/2026 16:19 | 41 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 59 | 272.75 |
| 07/10/2026 16:19 | 41 | 272.75 |
| 07/10/2026 16:19 | 59 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 77 | 272.75 |
| 07/10/2026 16:19 | 6 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 50 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 80 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 14 | 272.75 |
| 07/10/2026 16:19 | 86 | 272.75 |
| 07/10/2026 16:19 | 14 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.75 |
| 07/10/2026 16:19 | 100 | 272.73 |
| 07/10/2026 16:19 | 100 | 272.70 |
| 07/10/2026 16:19 | 100 | 272.74 |
| 07/10/2026 16:19 | 100 | 272.61 |
| 07/10/2026 16:18 | 2 | 272.51 |
| 07/10/2026 16:16 | 7 | 272.55 |
| 07/10/2026 16:16 | 1 | 272.56 |
| 07/10/2026 16:16 | 100 | 272.56 |
| 07/10/2026 16:14 | 1 | 272.90 |
| 07/10/2026 16:14 | 10 | 272.90 |
| 07/10/2026 16:14 | 1 | 272.90 |
| 07/10/2026 16:14 | 28 | 272.90 |
| 07/10/2026 16:14 | 100 | 272.90 |
| 07/10/2026 16:14 | 5 | 272.75 |
| 07/10/2026 16:12 | 2 | 272.30 |
| 07/10/2026 16:11 | 1 | 272.28 |
| 07/10/2026 16:11 | 1 | 272.33 |
| 07/10/2026 16:11 | 11 | 272.33 |
| 07/10/2026 16:11 | 25 | 272.45 |
| 07/10/2026 16:11 | 6 | 272.50 |
| 07/10/2026 16:11 | 18 | 272.50 |
| 07/10/2026 16:11 | 16 | 272.50 |
| 07/10/2026 16:11 | 2 | 272.50 |
| 07/10/2026 16:11 | 1 | 272.53 |
| 07/10/2026 16:11 | 20 | 272.56 |
| 07/10/2026 16:11 | 20 | 272.64 |
| 07/10/2026 16:11 | 1 | 272.70 |
| 07/10/2026 16:10 | 25 | 272.995 |
| 07/10/2026 16:10 | 1 | 272.995 |
| 07/10/2026 16:08 | 1 | 272.875 |
| 07/10/2026 16:08 | 1 | 272.875 |
| 07/10/2026 16:08 | 5 | 272.80 |
| 07/10/2026 16:08 | 3 | 272.80 |
| 07/10/2026 16:08 | 5 | 272.83 |
| 07/10/2026 16:08 | 4 | 272.85 |
| 07/10/2026 16:08 | 17 | 272.85 |
| 07/10/2026 16:08 | 51 | 272.85 |
| 07/10/2026 16:08 | 80 | 272.86 |
| 07/10/2026 16:08 | 20 | 272.86 |
| 07/10/2026 16:08 | 17 | 272.88 |
| 07/10/2026 16:08 | 6 | 272.88 |
| 07/10/2026 16:08 | 1 | 273.145 |
| 07/10/2026 16:08 | 1 | 273.19 |
| 07/10/2026 16:07 | 5 | 273.24 |
| 07/10/2026 16:07 | 10 | 273.21 |
| 07/10/2026 16:07 | 100 | 273.21 |
| 07/10/2026 16:07 | 25 | 273.06 |
| 07/10/2026 16:07 | 2 | 272.87 |
| 07/10/2026 16:07 | 49 | 273.18 |
| 07/10/2026 16:06 | 3 | 273.06 |
| 07/10/2026 16:06 | 1 | 272.86 |
| 07/10/2026 16:06 | 68 | 273.13 |
| 07/10/2026 16:06 | 10 | 273.06 |
| 07/10/2026 16:05 | 99 | 273.07 |
| 07/10/2026 16:04 | 100 | 272.87 |
| 07/10/2026 16:04 | 5 | 272.63 |
| 07/10/2026 16:04 | 100 | 272.63 |
| 07/10/2026 16:04 | 25 | 272.61 |
| 07/10/2026 16:04 | 22 | 272.54 |
| 07/10/2026 16:04 | 2 | 272.21 |
| 07/10/2026 16:04 | 25 | 272.23 |
| 07/10/2026 16:04 | 2 | 272.23 |
| 07/10/2026 16:03 | 2 | 272.32 |
| 07/10/2026 16:03 | 88 | 272.58 |
| 07/10/2026 16:03 | 10 | 272.52 |
| 07/10/2026 16:02 | 25 | 272.31 |
| 07/10/2026 16:02 | 25 | 272.31 |
| 07/10/2026 16:02 | 25 | 272.31 |
| 07/10/2026 16:02 | 25 | 272.31 |
| 07/10/2026 16:02 | 100 | 272.33 |
| 07/10/2026 16:01 | 25 | 272.34 |
| 07/10/2026 16:01 | 100 | 272.62 |
| 07/10/2026 16:01 | 1 | 272.60 |
| 07/10/2026 16:00 | 100 | 272.47 |
| 07/10/2026 16:00 | 1 | 272.065 |
| 07/10/2026 15:59 | 2 | 272.20 |
| 07/10/2026 15:59 | 105 | 272.10 |
| 07/10/2026 15:59 | 100 | 272.10 |
| 07/10/2026 15:59 | 75 | 272.09 |
| 07/10/2026 15:59 | 2 | 271.88 |
| 07/10/2026 15:59 | 10 | 271.95 |
| 07/10/2026 15:59 | 1 | 271.90 |
| 07/10/2026 15:59 | 9 | 271.90 |
| 07/10/2026 15:59 | 9 | 271.90 |
| 07/10/2026 15:59 | 20 | 271.91 |
| 07/10/2026 15:59 | 42 | 271.92 |
| 07/10/2026 15:59 | 10 | 271.92 |
| 07/10/2026 15:59 | 2 | 271.92 |
| 07/10/2026 15:59 | 46 | 271.92 |
| 07/10/2026 15:59 | 22 | 271.92 |
| 07/10/2026 15:59 | 66 | 271.92 |
| 07/10/2026 15:59 | 2 | 271.92 |
| 07/10/2026 15:59 | 1 | 271.92 |
| 07/10/2026 15:59 | 300 | 271.92 |
| 07/10/2026 15:58 | 20 | 272.07 |
| 07/10/2026 15:56 | 1 | 272.73 |
| 07/10/2026 15:56 | 100 | 272.63 |
| 07/10/2026 15:55 | 23 | 272.07 |
| 07/10/2026 15:55 | 80 | 272.04 |
| 07/10/2026 15:55 | 1 | 272.01 |
| 07/10/2026 15:54 | 1 | 272.09 |
| 07/10/2026 15:54 | 100 | 272.09 |
| 07/10/2026 15:54 | 49 | 272.18 |
| 07/10/2026 15:54 | 25 | 272.18 |
| 07/10/2026 15:54 | 25 | 272.18 |
| 07/10/2026 15:54 | 1 | 272.18 |
| 07/10/2026 15:54 | 1 | 272.19 |
| 07/10/2026 15:54 | 100 | 272.315 |
| 07/10/2026 15:54 | 38 | 272.36 |
| 07/10/2026 15:54 | 20 | 272.36 |
| 07/10/2026 15:54 | 38 | 272.37 |
| 07/10/2026 15:54 | 34 | 272.37 |
| 07/10/2026 15:54 | 34 | 272.37 |
| 07/10/2026 15:54 | 40 | 272.37 |
| 07/10/2026 15:54 | 54 | 272.37 |
| 07/10/2026 15:54 | 34 | 272.37 |
| 07/10/2026 15:54 | 82 | 272.37 |
| 07/10/2026 15:54 | 100 | 272.37 |
| 07/10/2026 15:54 | 3 | 272.41 |
| 07/10/2026 15:54 | 1 | 272.54 |
| 07/10/2026 15:54 | 50 | 272.54 |
| 07/10/2026 15:54 | 3 | 272.54 |
| 07/10/2026 15:54 | 55 | 272.54 |
| 07/10/2026 15:54 | 19 | 272.54 |
| 07/10/2026 15:54 | 4 | 272.54 |
| 07/10/2026 15:54 | 8 | 272.54 |
| 07/10/2026 15:54 | 12 | 272.54 |
| 07/10/2026 15:54 | 80 | 272.54 |
| 07/10/2026 15:54 | 1 | 272.55 |
| 07/10/2026 15:54 | 1 | 272.56 |
| 07/10/2026 15:54 | 2 | 272.59 |
| 07/10/2026 15:53 | 1 | 272.64 |
| 07/10/2026 15:53 | 2 | 272.74 |
| 07/10/2026 15:53 | 95 | 272.74 |
| 07/10/2026 15:53 | 2 | 272.75 |
| 07/10/2026 15:53 | 70 | 272.75 |
| 07/10/2026 15:53 | 2 | 272.75 |
| 07/10/2026 15:53 | 30 | 272.75 |
| 07/10/2026 15:53 | 1 | 272.76 |
| 07/10/2026 15:51 | 1 | 273.30 |
| 07/10/2026 15:51 | 25 | 273.145 |
| 07/10/2026 15:50 | 10 | 273.52 |
| 07/10/2026 15:50 | 1 | 273.10 |
| 07/10/2026 15:47 | 10 | 273.13 |
| 07/10/2026 15:47 | 5 | 273.13 |
| 07/10/2026 15:47 | 100 | 273.13 |
| 07/10/2026 15:47 | 15 | 273.12 |
| 07/10/2026 15:46 | 100 | 273.01 |
| 07/10/2026 15:46 | 26 | 273.00 |
| 07/10/2026 15:46 | 100 | 272.98 |
| 07/10/2026 15:46 | 100 | 272.95 |
| 07/10/2026 15:46 | 10 | 272.95 |
| 07/10/2026 15:45 | 1 | 272.80 |
| 07/10/2026 15:45 | 4 | 272.70 |
| 07/10/2026 15:45 | 4 | 272.70 |
| 07/10/2026 15:45 | 1 | 272.58 |
| 07/10/2026 15:45 | 4 | 272.68 |
| 07/10/2026 15:45 | 4 | 272.70 |
| 07/10/2026 15:44 | 1 | 272.80 |
| 07/10/2026 15:44 | 1 | 272.68 |
| 07/10/2026 15:44 | 3 | 272.81 |
| 07/10/2026 15:42 | 1 | 271.89 |
| 07/10/2026 15:42 | 4 | 272.00 |
| 07/10/2026 15:41 | 50 | 272.43 |
| 07/10/2026 15:41 | 50 | 272.43 |
| 07/10/2026 15:41 | 50 | 272.43 |
| 07/10/2026 15:41 | 100 | 272.44 |
| 07/10/2026 15:41 | 5 | 272.44 |
| 07/10/2026 15:41 | 100 | 272.47 |
| 07/10/2026 15:37 | 4 | 273.19 |
| 07/10/2026 15:37 | 1 | 273.19 |
| 07/10/2026 15:37 | 17 | 273.19 |
| 07/10/2026 15:37 | 22 | 273.19 |
| 07/10/2026 15:37 | 1 | 273.19 |
| 07/10/2026 15:37 | 1 | 273.20 |
| 07/10/2026 15:36 | 1 | 273.63 |
| 07/10/2026 15:34 | 2 | 273.87 |
| 07/10/2026 15:30 | 1 | 273.68 |
| 07/10/2026 15:30 | 1 | 273.68 |
| 07/10/2026 15:30 | 6251 | 273.50 |
| 07/10/2026 15:30 | 6251 | 273.50 |