Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
294.90
+12.35
(
+4.37% )
|
294.91
|
3'300 |
294.92
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 288460 | 294.90 |
| 10/16/2026 22:00 | 1800 | 294.91 |
| 10/16/2026 21:59 | 1 | 294.78 |
| 10/16/2026 21:59 | 1 | 294.79 |
| 10/16/2026 21:59 | 16 | 294.94 |
| 10/16/2026 21:59 | 84 | 294.94 |
| 10/16/2026 21:59 | 116 | 294.94 |
| 10/16/2026 21:59 | 241 | 294.94 |
| 10/16/2026 21:59 | 24 | 294.94 |
| 10/16/2026 21:59 | 3 | 294.94 |
| 10/16/2026 21:59 | 1 | 294.94 |
| 10/16/2026 21:59 | 120 | 294.94 |
| 10/16/2026 21:59 | 52 | 294.94 |
| 10/16/2026 21:59 | 87 | 294.94 |
| 10/16/2026 21:59 | 32 | 294.79 |
| 10/16/2026 21:59 | 45 | 294.79 |
| 10/16/2026 21:59 | 14 | 294.785 |
| 10/16/2026 21:59 | 34 | 294.79 |
| 10/16/2026 21:59 | 13 | 294.94 |
| 10/16/2026 21:59 | 3 | 294.90 |
| 10/16/2026 21:59 | 8 | 294.90 |
| 10/16/2026 21:59 | 1 | 294.90 |
| 10/16/2026 21:59 | 32 | 294.79 |
| 10/16/2026 21:59 | 34 | 294.79 |
| 10/16/2026 21:59 | 10 | 294.75 |
| 10/16/2026 21:59 | 1 | 294.75 |
| 10/16/2026 21:59 | 10 | 294.77 |
| 10/16/2026 21:59 | 10 | 294.90 |
| 10/16/2026 21:59 | 36 | 294.78 |
| 10/16/2026 21:59 | 3 | 294.90 |
| 10/16/2026 21:59 | 3 | 294.91 |
| 10/16/2026 21:59 | 1 | 294.93 |
| 10/16/2026 21:59 | 9 | 294.93 |
| 10/16/2026 21:59 | 53 | 294.93 |
| 10/16/2026 21:59 | 11 | 294.92 |
| 10/16/2026 21:59 | 1 | 294.92 |
| 10/16/2026 21:59 | 1 | 294.92 |
| 10/16/2026 21:59 | 310 | 294.93 |
| 10/16/2026 21:59 | 100 | 294.91 |
| 10/16/2026 21:59 | 100 | 294.85 |
| 10/16/2026 21:59 | 4 | 294.94 |
| 10/16/2026 21:59 | 1 | 294.89 |
| 10/16/2026 21:59 | 6 | 294.89 |
| 10/16/2026 21:59 | 6 | 294.89 |
| 10/16/2026 21:59 | 20 | 294.75 |
| 10/16/2026 21:59 | 11 | 294.87 |
| 10/16/2026 21:59 | 31 | 294.75 |
| 10/16/2026 21:59 | 4 | 294.84 |
| 10/16/2026 21:59 | 11 | 294.87 |
| 10/16/2026 21:59 | 1 | 294.87 |
| 10/16/2026 21:59 | 7 | 294.83 |
| 10/16/2026 21:59 | 25 | 294.83 |
| 10/16/2026 21:59 | 17 | 294.83 |
| 10/16/2026 21:59 | 46 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 17 | 294.86 |
| 10/16/2026 21:59 | 69 | 294.86 |
| 10/16/2026 21:59 | 17 | 294.86 |
| 10/16/2026 21:59 | 11 | 294.86 |
| 10/16/2026 21:59 | 3 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 81 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 13 | 294.86 |
| 10/16/2026 21:59 | 3 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 2 | 294.86 |
| 10/16/2026 21:59 | 3 | 294.86 |
| 10/16/2026 21:59 | 2 | 294.86 |
| 10/16/2026 21:59 | 4 | 294.86 |
| 10/16/2026 21:59 | 46 | 294.86 |
| 10/16/2026 21:59 | 12 | 294.86 |
| 10/16/2026 21:59 | 7 | 294.86 |
| 10/16/2026 21:59 | 6 | 294.87 |
| 10/16/2026 21:59 | 2 | 295.03 |
| 10/16/2026 21:59 | 1 | 295.04 |
| 10/16/2026 21:59 | 1 | 295.05 |
| 10/16/2026 21:59 | 1 | 295.06 |
| 10/16/2026 21:59 | 1 | 295.06 |
| 10/16/2026 21:59 | 1 | 295.06 |
| 10/16/2026 21:59 | 1 | 295.06 |
| 10/16/2026 21:59 | 1 | 295.06 |
| 10/16/2026 21:59 | 2 | 295.06 |
| 10/16/2026 21:59 | 5 | 294.89 |
| 10/16/2026 21:59 | 10 | 294.89 |
| 10/16/2026 21:59 | 30 | 294.89 |
| 10/16/2026 21:59 | 30 | 294.96 |
| 10/16/2026 21:59 | 27 | 295.05 |
| 10/16/2026 21:59 | 12 | 295.05 |
| 10/16/2026 21:59 | 17 | 295.05 |
| 10/16/2026 21:59 | 15 | 295.00 |
| 10/16/2026 21:59 | 28 | 295.05 |
| 10/16/2026 21:59 | 8 | 295.05 |
| 10/16/2026 21:59 | 38 | 294.98 |
| 10/16/2026 21:59 | 25 | 295.01 |
| 10/16/2026 21:59 | 36 | 295.10 |
| 10/16/2026 21:59 | 100 | 295.09 |
| 10/16/2026 21:59 | 2 | 295.09 |
| 10/16/2026 21:59 | 93 | 295.09 |
| 10/16/2026 21:59 | 100 | 295.09 |
| 10/16/2026 21:59 | 1 | 295.06 |
| 10/16/2026 21:59 | 2 | 295.09 |
| 10/16/2026 21:59 | 24 | 295.09 |
| 10/16/2026 21:59 | 6 | 294.94 |
| 10/16/2026 21:59 | 19 | 294.94 |
| 10/16/2026 21:59 | 10 | 294.94 |
| 10/16/2026 21:59 | 14 | 294.91 |
| 10/16/2026 21:59 | 24 | 294.97 |
| 10/16/2026 21:59 | 4 | 294.97 |
| 10/16/2026 21:59 | 2 | 294.97 |
| 10/16/2026 21:59 | 1 | 294.86 |
| 10/16/2026 21:59 | 5 | 294.95 |
| 10/16/2026 21:59 | 25 | 294.95 |
| 10/16/2026 21:59 | 25 | 294.95 |
| 10/16/2026 21:59 | 25 | 294.95 |
| 10/16/2026 21:59 | 25 | 294.95 |
| 10/16/2026 21:59 | 25 | 294.95 |
| 10/16/2026 21:59 | 25 | 294.95 |
| 10/16/2026 21:59 | 25 | 294.95 |
| 10/16/2026 21:59 | 8 | 294.99 |
| 10/16/2026 21:59 | 11 | 294.99 |
| 10/16/2026 21:59 | 20 | 295.00 |
| 10/16/2026 21:59 | 22 | 295.12 |
| 10/16/2026 21:59 | 30 | 295.12 |
| 10/16/2026 21:59 | 70 | 295.12 |
| 10/16/2026 21:59 | 20 | 295.10 |
| 10/16/2026 21:59 | 2 | 295.06 |
| 10/16/2026 21:59 | 12 | 295.04 |
| 10/16/2026 21:59 | 2 | 295.04 |
| 10/16/2026 21:59 | 9 | 295.04 |
| 10/16/2026 21:59 | 12 | 295.04 |
| 10/16/2026 21:59 | 1 | 295.04 |
| 10/16/2026 21:59 | 3 | 294.99 |
| 10/16/2026 21:59 | 8 | 294.92 |
| 10/16/2026 21:59 | 4 | 295.00 |
| 10/16/2026 21:59 | 1 | 294.98 |
| 10/16/2026 21:59 | 2 | 294.97 |
| 10/16/2026 21:59 | 1 | 294.97 |
| 10/16/2026 21:59 | 2 | 294.97 |
| 10/16/2026 21:59 | 1 | 294.97 |
| 10/16/2026 21:59 | 1 | 294.97 |
| 10/16/2026 21:59 | 3 | 294.97 |
| 10/16/2026 21:59 | 2 | 294.97 |
| 10/16/2026 21:59 | 3 | 294.95 |
| 10/16/2026 21:59 | 1 | 294.95 |
| 10/16/2026 21:59 | 2 | 294.94 |
| 10/16/2026 21:59 | 2 | 294.93 |
| 10/16/2026 21:59 | 27 | 294.85 |
| 10/16/2026 21:59 | 16 | 294.94 |
| 10/16/2026 21:59 | 16 | 294.91 |
| 10/16/2026 21:59 | 29 | 294.87 |
| 10/16/2026 21:59 | 33 | 294.87 |
| 10/16/2026 21:59 | 100 | 294.86 |
| 10/16/2026 21:59 | 100 | 294.83 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 23 | 294.79 |
| 10/16/2026 21:59 | 100 | 294.79 |
| 10/16/2026 21:59 | 100 | 294.81 |
| 10/16/2026 21:59 | 2 | 294.81 |
| 10/16/2026 21:59 | 5 | 294.81 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 2 | 294.81 |
| 10/16/2026 21:59 | 12 | 294.81 |
| 10/16/2026 21:59 | 122 | 294.81 |
| 10/16/2026 21:59 | 1 | 294.93 |
| 10/16/2026 21:59 | 19 | 294.89 |
| 10/16/2026 21:59 | 46 | 294.99 |
| 10/16/2026 21:59 | 100 | 294.99 |
| 10/16/2026 21:59 | 2 | 294.97 |
| 10/16/2026 21:59 | 8 | 294.97 |
| 10/16/2026 21:59 | 11 | 294.97 |
| 10/16/2026 21:59 | 4 | 294.97 |
| 10/16/2026 21:59 | 100 | 294.96 |
| 10/16/2026 21:59 | 8 | 294.82 |
| 10/16/2026 21:59 | 5 | 294.82 |
| 10/16/2026 21:59 | 3 | 294.82 |
| 10/16/2026 21:59 | 85 | 294.81 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 3 | 294.81 |
| 10/16/2026 21:59 | 33 | 294.81 |
| 10/16/2026 21:59 | 7 | 294.81 |
| 10/16/2026 21:59 | 60 | 294.81 |
| 10/16/2026 21:59 | 2 | 294.81 |
| 10/16/2026 21:59 | 4 | 294.81 |
| 10/16/2026 21:59 | 34 | 294.81 |
| 10/16/2026 21:59 | 50 | 294.81 |
| 10/16/2026 21:59 | 16 | 294.81 |
| 10/16/2026 21:59 | 20 | 294.81 |
| 10/16/2026 21:59 | 3 | 294.81 |
| 10/16/2026 21:59 | 8 | 294.81 |
| 10/16/2026 21:59 | 15 | 294.81 |
| 10/16/2026 21:59 | 15 | 294.81 |
| 10/16/2026 21:59 | 71 | 294.81 |
| 10/16/2026 21:59 | 29 | 294.81 |
| 10/16/2026 21:59 | 8 | 294.81 |
| 10/16/2026 21:59 | 7 | 294.81 |
| 10/16/2026 21:59 | 12 | 294.81 |
| 10/16/2026 21:59 | 2 | 294.81 |
| 10/16/2026 21:59 | 4 | 294.81 |
| 10/16/2026 21:59 | 3 | 294.81 |
| 10/16/2026 21:59 | 35 | 294.81 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 47 | 294.81 |
| 10/16/2026 21:59 | 5 | 294.81 |
| 10/16/2026 21:59 | 39 | 294.70 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 2 | 294.81 |
| 10/16/2026 21:59 | 17 | 294.71 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 2 | 294.81 |
| 10/16/2026 21:59 | 5 | 294.81 |
| 10/16/2026 21:59 | 10 | 294.80 |
| 10/16/2026 21:59 | 1 | 294.79 |
| 10/16/2026 21:59 | 15 | 294.79 |
| 10/16/2026 21:59 | 100 | 294.685 |
| 10/16/2026 21:59 | 5 | 294.63 |
| 10/16/2026 21:59 | 1 | 294.77 |
| 10/16/2026 21:59 | 2 | 294.77 |
| 10/16/2026 21:59 | 1 | 294.78 |
| 10/16/2026 21:59 | 3 | 294.78 |
| 10/16/2026 21:59 | 3 | 294.78 |
| 10/16/2026 21:59 | 23 | 294.78 |
| 10/16/2026 21:59 | 3 | 294.78 |
| 10/16/2026 21:59 | 3 | 294.78 |
| 10/16/2026 21:59 | 50 | 294.78 |
| 10/16/2026 21:59 | 3 | 294.78 |
| 10/16/2026 21:59 | 1 | 294.78 |
| 10/16/2026 21:59 | 1 | 294.83 |
| 10/16/2026 21:59 | 1 | 294.80 |
| 10/16/2026 21:59 | 3 | 294.78 |
| 10/16/2026 21:59 | 47 | 294.78 |
| 10/16/2026 21:59 | 100 | 294.78 |
| 10/16/2026 21:59 | 100 | 294.78 |
| 10/16/2026 21:59 | 10 | 294.78 |
| 10/16/2026 21:59 | 2 | 294.78 |
| 10/16/2026 21:59 | 72 | 294.78 |
| 10/16/2026 21:59 | 17 | 294.78 |
| 10/16/2026 21:59 | 4 | 294.78 |
| 10/16/2026 21:59 | 4 | 294.78 |
| 10/16/2026 21:59 | 26 | 294.78 |
| 10/16/2026 21:59 | 2 | 294.78 |
| 10/16/2026 21:59 | 2 | 294.78 |
| 10/16/2026 21:59 | 14 | 294.78 |
| 10/16/2026 21:59 | 2 | 294.78 |
| 10/16/2026 21:59 | 100 | 294.78 |
| 10/16/2026 21:59 | 100 | 294.78 |
| 10/16/2026 21:59 | 38 | 294.78 |
| 10/16/2026 21:59 | 17 | 294.78 |
| 10/16/2026 21:59 | 2 | 294.78 |
| 10/16/2026 21:59 | 1 | 294.78 |
| 10/16/2026 21:59 | 1 | 294.78 |
| 10/16/2026 21:59 | 20 | 294.78 |
| 10/16/2026 21:59 | 100 | 294.78 |
| 10/16/2026 21:59 | 143 | 294.79 |
| 10/16/2026 21:59 | 100 | 294.83 |
| 10/16/2026 21:59 | 20 | 294.83 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 19 | 294.87 |
| 10/16/2026 21:59 | 21 | 294.94 |
| 10/16/2026 21:59 | 1 | 294.91 |
| 10/16/2026 21:59 | 3 | 294.81 |
| 10/16/2026 21:59 | 1 | 294.81 |
| 10/16/2026 21:59 | 2 | 294.81 |
| 10/16/2026 21:58 | 4 | 294.84 |
| 10/16/2026 21:58 | 2 | 294.96 |
| 10/16/2026 21:58 | 6 | 294.88 |
| 10/16/2026 21:58 | 4 | 294.88 |
| 10/16/2026 21:58 | 10 | 294.90 |
| 10/16/2026 21:58 | 9 | 294.86 |
| 10/16/2026 21:58 | 10 | 294.86 |
| 10/16/2026 21:58 | 1 | 294.95 |
| 10/16/2026 21:58 | 4 | 294.95 |
| 10/16/2026 21:58 | 10 | 295.06 |
| 10/16/2026 21:58 | 25 | 294.92 |
| 10/16/2026 21:58 | 30 | 295.12 |
| 10/16/2026 21:58 | 6 | 295.11 |
| 10/16/2026 21:58 | 2 | 295.10 |
| 10/16/2026 21:58 | 100 | 295.06 |
| 10/16/2026 21:58 | 167 | 295.05 |
| 10/16/2026 21:58 | 33 | 295.05 |
| 10/16/2026 21:58 | 10 | 295.05 |
| 10/16/2026 21:58 | 200 | 295.02 |
| 10/16/2026 21:58 | 5 | 295.00 |
| 10/16/2026 21:58 | 5 | 295.00 |
| 10/16/2026 21:58 | 94 | 295.00 |
| 10/16/2026 21:58 | 96 | 294.98 |
| 10/16/2026 21:58 | 4 | 294.98 |
| 10/16/2026 21:58 | 14 | 294.98 |
| 10/16/2026 21:58 | 86 | 294.95 |
| 10/16/2026 21:58 | 114 | 294.95 |
| 10/16/2026 21:58 | 18 | 294.88 |
| 10/16/2026 21:58 | 6 | 294.88 |
| 10/16/2026 21:58 | 100 | 294.87 |
| 10/16/2026 21:58 | 100 | 294.87 |
| 10/16/2026 21:58 | 88 | 294.87 |
| 10/16/2026 21:58 | 10 | 294.80 |
| 10/16/2026 21:58 | 34 | 294.80 |
| 10/16/2026 21:58 | 18 | 294.80 |
| 10/16/2026 21:58 | 10 | 294.73 |
| 10/16/2026 21:58 | 1 | 294.72 |
| 10/16/2026 21:58 | 4 | 294.72 |
| 10/16/2026 21:58 | 1 | 294.72 |
| 10/16/2026 21:58 | 12 | 294.72 |
| 10/16/2026 21:58 | 40 | 294.72 |
| 10/16/2026 21:58 | 24 | 294.72 |
| 10/16/2026 21:58 | 36 | 294.72 |
| 10/16/2026 21:58 | 6 | 294.72 |
| 10/16/2026 21:58 | 52 | 294.72 |
| 10/16/2026 21:58 | 1 | 294.63 |
| 10/16/2026 21:58 | 1 | 294.64 |
| 10/16/2026 21:58 | 35 | 294.72 |
| 10/16/2026 21:58 | 8 | 294.72 |
| 10/16/2026 21:58 | 3 | 294.72 |
| 10/16/2026 21:58 | 5 | 294.63 |
| 10/16/2026 21:58 | 1 | 294.72 |
| 10/16/2026 21:58 | 1 | 294.72 |
| 10/16/2026 21:58 | 1 | 294.72 |
| 10/16/2026 21:58 | 71 | 294.62 |
| 10/16/2026 21:58 | 10 | 294.62 |
| 10/16/2026 21:58 | 145 | 294.62 |
| 10/16/2026 21:58 | 1 | 294.62 |
| 10/16/2026 21:58 | 3 | 294.62 |
| 10/16/2026 21:58 | 100 | 294.62 |
| 10/16/2026 21:58 | 100 | 294.62 |
| 10/16/2026 21:58 | 17 | 294.62 |
| 10/16/2026 21:58 | 79 | 294.62 |
| 10/16/2026 21:58 | 2 | 294.62 |
| 10/16/2026 21:58 | 2 | 294.62 |
| 10/16/2026 21:58 | 98 | 294.62 |
| 10/16/2026 21:58 | 2 | 294.62 |
| 10/16/2026 21:58 | 4 | 294.62 |
| 10/16/2026 21:58 | 3 | 294.62 |
| 10/16/2026 21:58 | 9 | 294.62 |
| 10/16/2026 21:58 | 8 | 294.62 |
| 10/16/2026 21:58 | 100 | 294.62 |
| 10/16/2026 21:58 | 17 | 294.62 |
| 10/16/2026 21:58 | 40 | 294.62 |
| 10/16/2026 21:58 | 100 | 294.62 |
| 10/16/2026 21:58 | 2 | 294.62 |
| 10/16/2026 21:58 | 100 | 294.62 |
| 10/16/2026 21:58 | 6 | 294.62 |
| 10/16/2026 21:58 | 12 | 294.62 |
| 10/16/2026 21:58 | 97 | 294.57 |
| 10/16/2026 21:58 | 73 | 294.62 |
| 10/16/2026 21:58 | 98 | 294.62 |
| 10/16/2026 21:58 | 2 | 294.62 |
| 10/16/2026 21:58 | 97 | 294.59 |
| 10/16/2026 21:58 | 37 | 294.61 |
| 10/16/2026 21:58 | 7 | 294.61 |
| 10/16/2026 21:58 | 33 | 294.61 |
| 10/16/2026 21:58 | 1 | 294.61 |
| 10/16/2026 21:58 | 100 | 294.61 |
| 10/16/2026 21:58 | 60 | 294.61 |
| 10/16/2026 21:58 | 100 | 294.61 |
| 10/16/2026 21:58 | 13 | 294.62 |
| 10/16/2026 21:58 | 1 | 294.63 |
| 10/16/2026 21:58 | 73 | 294.63 |
| 10/16/2026 21:58 | 6 | 294.63 |
| 10/16/2026 21:58 | 66 | 294.63 |
| 10/16/2026 21:58 | 2 | 294.63 |
| 10/16/2026 21:58 | 4 | 294.63 |
| 10/16/2026 21:58 | 10 | 294.63 |
| 10/16/2026 21:58 | 2 | 294.63 |
| 10/16/2026 21:58 | 2 | 294.63 |
| 10/16/2026 21:58 | 4 | 294.63 |
| 10/16/2026 21:58 | 1 | 294.63 |
| 10/16/2026 21:58 | 100 | 294.63 |
| 10/16/2026 21:58 | 70 | 294.64 |
| 10/16/2026 21:58 | 30 | 294.64 |
| 10/16/2026 21:58 | 2 | 294.80 |
| 10/16/2026 21:58 | 1 | 294.80 |
| 10/16/2026 21:58 | 1 | 294.80 |
| 10/16/2026 21:58 | 5 | 294.80 |
| 10/16/2026 21:58 | 2 | 294.80 |
| 10/16/2026 21:58 | 1 | 294.75 |
| 10/16/2026 21:58 | 10 | 294.715 |
| 10/16/2026 21:58 | 32 | 294.715 |
| 10/16/2026 21:58 | 32 | 294.715 |
| 10/16/2026 21:58 | 4 | 294.715 |
| 10/16/2026 21:58 | 119 | 294.75 |
| 10/16/2026 21:58 | 50 | 294.75 |
| 10/16/2026 21:58 | 2 | 294.72 |
| 10/16/2026 21:58 | 50 | 294.75 |
| 10/16/2026 21:58 | 3 | 294.74 |
| 10/16/2026 21:58 | 36 | 294.67 |
| 10/16/2026 21:58 | 1 | 294.67 |
| 10/16/2026 21:58 | 1 | 294.64 |
| 10/16/2026 21:58 | 12 | 294.65 |
| 10/16/2026 21:58 | 4 | 294.70 |
| 10/16/2026 21:58 | 1 | 294.75 |
| 10/16/2026 21:58 | 32 | 294.75 |
| 10/16/2026 21:58 | 25 | 294.74 |
| 10/16/2026 21:58 | 100 | 294.67 |
| 10/16/2026 21:58 | 51 | 294.67 |
| 10/16/2026 21:58 | 32 | 294.67 |
| 10/16/2026 21:58 | 4 | 294.67 |
| 10/16/2026 21:58 | 1 | 294.67 |
| 10/16/2026 21:58 | 11 | 294.67 |
| 10/16/2026 21:58 | 2 | 294.67 |
| 10/16/2026 21:58 | 2 | 294.67 |
| 10/16/2026 21:58 | 3 | 294.67 |
| 10/16/2026 21:58 | 1 | 294.67 |
| 10/16/2026 21:58 | 1 | 294.67 |
| 10/16/2026 21:58 | 7 | 294.67 |
| 10/16/2026 21:58 | 4 | 294.67 |
| 10/16/2026 21:58 | 100 | 294.67 |
| 10/16/2026 21:58 | 106 | 294.68 |
| 10/16/2026 21:58 | 56 | 294.75 |
| 10/16/2026 21:58 | 1 | 294.75 |
| 10/16/2026 21:58 | 2 | 294.82 |
| 10/16/2026 21:58 | 6 | 294.81 |
| 10/16/2026 21:58 | 9 | 294.70 |
| 10/16/2026 21:58 | 72 | 294.83 |
| 10/16/2026 21:58 | 7 | 294.83 |
| 10/16/2026 21:58 | 89 | 294.79 |
| 10/16/2026 21:58 | 2 | 294.83 |
| 10/16/2026 21:58 | 8 | 294.83 |
| 10/16/2026 21:58 | 6 | 294.83 |
| 10/16/2026 21:58 | 4 | 294.83 |
| 10/16/2026 21:58 | 6 | 294.77 |
| 10/16/2026 21:58 | 5 | 294.84 |
| 10/16/2026 21:58 | 5 | 294.83 |
| 10/16/2026 21:58 | 1 | 294.83 |
| 10/16/2026 21:58 | 5 | 294.77 |
| 10/16/2026 21:58 | 6 | 294.77 |
| 10/16/2026 21:58 | 11 | 294.83 |
| 10/16/2026 21:58 | 11 | 294.83 |
| 10/16/2026 21:58 | 11 | 294.83 |
| 10/16/2026 21:58 | 11 | 294.83 |
| 10/16/2026 21:58 | 11 | 294.82 |
| 10/16/2026 21:58 | 100 | 294.73 |
| 10/16/2026 21:58 | 6 | 294.81 |
| 10/16/2026 21:58 | 2 | 294.77 |
| 10/16/2026 21:58 | 2 | 294.77 |
| 10/16/2026 21:58 | 4 | 294.77 |
| 10/16/2026 21:58 | 5 | 294.81 |
| 10/16/2026 21:58 | 3 | 294.77 |
| 10/16/2026 21:58 | 3 | 294.77 |
| 10/16/2026 21:58 | 6 | 294.73 |
| 10/16/2026 21:58 | 11 | 294.79 |
| 10/16/2026 21:58 | 11 | 294.79 |
| 10/16/2026 21:58 | 24 | 294.79 |
| 10/16/2026 21:58 | 11 | 294.77 |
| 10/16/2026 21:58 | 12 | 294.75 |
| 10/16/2026 21:58 | 22 | 294.68 |
| 10/16/2026 21:58 | 1 | 294.71 |
| 10/16/2026 21:58 | 2 | 294.71 |
| 10/16/2026 21:58 | 150 | 294.71 |
| 10/16/2026 21:58 | 114 | 294.72 |
| 10/16/2026 21:58 | 84 | 294.72 |
| 10/16/2026 21:58 | 100 | 294.72 |
| 10/16/2026 21:58 | 16 | 294.72 |
| 10/16/2026 21:58 | 84 | 294.72 |
| 10/16/2026 21:58 | 16 | 294.72 |
| 10/16/2026 21:58 | 4 | 294.72 |
| 10/16/2026 21:58 | 1 | 294.72 |
| 10/16/2026 21:58 | 100 | 294.72 |
| 10/16/2026 21:58 | 38 | 294.79 |
| 10/16/2026 21:58 | 50 | 294.79 |
| 10/16/2026 21:58 | 100 | 294.72 |
| 10/16/2026 21:58 | 100 | 294.73 |
| 10/16/2026 21:58 | 4 | 294.73 |
| 10/16/2026 21:58 | 20 | 294.73 |
| 10/16/2026 21:58 | 2 | 294.73 |
| 10/16/2026 21:58 | 200 | 294.73 |
| 10/16/2026 21:58 | 12 | 294.73 |
| 10/16/2026 21:58 | 2 | 294.73 |
| 10/16/2026 21:58 | 73 | 294.73 |
| 10/16/2026 21:58 | 1 | 294.73 |
| 10/16/2026 21:58 | 20 | 294.73 |
| 10/16/2026 21:58 | 20 | 294.74 |
| 10/16/2026 21:58 | 77 | 294.79 |
| 10/16/2026 21:58 | 1 | 294.80 |
| 10/16/2026 21:58 | 77 | 294.82 |
| 10/16/2026 21:58 | 1 | 294.83 |
| 10/16/2026 21:58 | 10 | 294.83 |
| 10/16/2026 21:58 | 2 | 294.83 |
| 10/16/2026 21:58 | 1 | 294.83 |
| 10/16/2026 21:58 | 1 | 294.83 |
| 10/16/2026 21:58 | 4 | 294.83 |
| 10/16/2026 21:58 | 1 | 294.80 |
| 10/16/2026 21:58 | 75 | 294.79 |
| 10/16/2026 21:58 | 2 | 294.86 |
| 10/16/2026 21:58 | 4 | 294.86 |
| 10/16/2026 21:58 | 10 | 294.78 |
| 10/16/2026 21:58 | 13 | 294.86 |
| 10/16/2026 21:58 | 25 | 294.82 |
| 10/16/2026 21:58 | 96 | 294.82 |
| 10/16/2026 21:58 | 2 | 294.87 |
| 10/16/2026 21:58 | 2 | 294.87 |
| 10/16/2026 21:58 | 8 | 294.87 |
| 10/16/2026 21:58 | 100 | 294.87 |
| 10/16/2026 21:58 | 100 | 294.87 |
| 10/16/2026 21:58 | 2 | 294.87 |
| 10/16/2026 21:58 | 100 | 294.87 |
| 10/16/2026 21:58 | 48 | 294.87 |
| 10/16/2026 21:58 | 52 | 294.87 |
| 10/16/2026 21:58 | 100 | 294.87 |
| 10/16/2026 21:58 | 70 | 294.87 |
| 10/16/2026 21:58 | 2 | 294.87 |
| 10/16/2026 21:58 | 3 | 294.87 |
| 10/16/2026 21:58 | 2 | 294.87 |
| 10/16/2026 21:58 | 1 | 294.87 |
| 10/16/2026 21:58 | 100 | 294.86 |
| 10/16/2026 21:58 | 22 | 294.87 |
| 10/16/2026 21:58 | 100 | 294.87 |
| 10/16/2026 21:58 | 68 | 294.86 |
| 10/16/2026 21:58 | 32 | 294.86 |
| 10/16/2026 21:58 | 3 | 294.79 |
| 10/16/2026 21:58 | 37 | 294.79 |
| 10/16/2026 21:58 | 57 | 294.79 |
| 10/16/2026 21:58 | 1 | 294.79 |
| 10/16/2026 21:58 | 5 | 294.79 |
| 10/16/2026 21:58 | 1 | 294.79 |
| 10/16/2026 21:58 | 4 | 294.79 |
| 10/16/2026 21:58 | 43 | 294.79 |
| 10/16/2026 21:58 | 57 | 294.79 |
| 10/16/2026 21:58 | 3 | 294.79 |
| 10/16/2026 21:58 | 40 | 294.79 |
| 10/16/2026 21:58 | 12 | 294.79 |
| 10/16/2026 21:58 | 88 | 294.79 |
| 10/16/2026 21:58 | 8 | 294.79 |
| 10/16/2026 21:58 | 4 | 294.79 |
| 10/16/2026 21:58 | 1 | 294.79 |
| 10/16/2026 21:58 | 2 | 294.79 |
| 10/16/2026 21:58 | 100 | 294.79 |
| 10/16/2026 21:58 | 9 | 294.70 |
| 10/16/2026 21:58 | 11 | 294.69 |
| 10/16/2026 21:58 | 55 | 294.69 |
| 10/16/2026 21:58 | 22 | 294.69 |
| 10/16/2026 21:58 | 1 | 294.69 |
| 10/16/2026 21:58 | 24 | 294.63 |
| 10/16/2026 21:58 | 6 | 294.68 |
| 10/16/2026 21:58 | 1 | 294.61 |
| 10/16/2026 21:58 | 21 | 294.61 |
| 10/16/2026 21:58 | 2 | 294.61 |
| 10/16/2026 21:58 | 1 | 294.61 |
| 10/16/2026 21:58 | 100 | 294.61 |
| 10/16/2026 21:58 | 100 | 294.61 |
| 10/16/2026 21:58 | 4 | 294.61 |
| 10/16/2026 21:58 | 51 | 294.61 |
| 10/16/2026 21:58 | 98 | 294.61 |
| 10/16/2026 21:58 | 124 | 294.60 |
| 10/16/2026 21:57 | 2 | 294.61 |
| 10/16/2026 21:57 | 53 | 294.61 |
| 10/16/2026 21:57 | 26 | 294.61 |
| 10/16/2026 21:57 | 45 | 294.61 |
| 10/16/2026 21:57 | 2 | 294.61 |
| 10/16/2026 21:57 | 1 | 294.61 |
| 10/16/2026 21:57 | 1 | 294.61 |
| 10/16/2026 21:57 | 2 | 294.61 |
| 10/16/2026 21:57 | 1 | 294.61 |
| 10/16/2026 21:57 | 2 | 294.61 |
| 10/16/2026 21:57 | 1 | 294.61 |
| 10/16/2026 21:57 | 1 | 294.61 |
| 10/16/2026 21:57 | 86 | 294.61 |
| 10/16/2026 21:57 | 100 | 294.61 |
| 10/16/2026 21:57 | 100 | 294.61 |
| 10/16/2026 21:57 | 98 | 294.61 |
| 10/16/2026 21:57 | 2 | 294.61 |
| 10/16/2026 21:57 | 100 | 294.61 |
| 10/16/2026 21:57 | 100 | 294.53 |
| 10/16/2026 21:57 | 19 | 294.57 |
| 10/16/2026 21:57 | 1 | 294.57 |
| 10/16/2026 21:57 | 50 | 294.57 |
| 10/16/2026 21:57 | 7 | 294.57 |
| 10/16/2026 21:57 | 14 | 294.54 |
| 10/16/2026 21:57 | 70 | 294.54 |
| 10/16/2026 21:57 | 30 | 294.54 |
| 10/16/2026 21:57 | 83 | 294.53 |
| 10/16/2026 21:57 | 17 | 294.53 |
| 10/16/2026 21:57 | 10 | 294.53 |
| 10/16/2026 21:57 | 20 | 294.53 |
| 10/16/2026 21:57 | 100 | 294.53 |
| 10/16/2026 21:57 | 10 | 294.52 |
| 10/16/2026 21:57 | 18 | 294.51 |
| 10/16/2026 21:57 | 100 | 294.48 |
| 10/16/2026 21:57 | 20 | 294.47 |
| 10/16/2026 21:57 | 1 | 294.47 |
| 10/16/2026 21:57 | 100 | 294.47 |
| 10/16/2026 21:57 | 2 | 294.47 |
| 10/16/2026 21:57 | 166 | 294.47 |
| 10/16/2026 21:57 | 34 | 294.47 |
| 10/16/2026 21:57 | 4 | 294.47 |
| 10/16/2026 21:57 | 12 | 294.47 |
| 10/16/2026 21:57 | 2 | 294.47 |
| 10/16/2026 21:57 | 16 | 294.47 |
| 10/16/2026 21:57 | 52 | 294.47 |
| 10/16/2026 21:57 | 21 | 294.38 |
| 10/16/2026 21:57 | 4 | 294.38 |
| 10/16/2026 21:57 | 18 | 294.47 |
| 10/16/2026 21:57 | 4 | 294.47 |
| 10/16/2026 21:57 | 3 | 294.47 |
| 10/16/2026 21:57 | 6 | 294.46 |
| 10/16/2026 21:57 | 6 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.45 |
| 10/16/2026 21:57 | 5 | 294.45 |
| 10/16/2026 21:57 | 6 | 294.45 |
| 10/16/2026 21:57 | 1 | 294.44 |
| 10/16/2026 21:57 | 6 | 294.44 |
| 10/16/2026 21:57 | 6 | 294.44 |
| 10/16/2026 21:57 | 2 | 294.44 |
| 10/16/2026 21:57 | 31 | 294.30 |
| 10/16/2026 21:57 | 1 | 294.29 |
| 10/16/2026 21:57 | 1 | 294.47 |
| 10/16/2026 21:57 | 1 | 294.47 |
| 10/16/2026 21:57 | 1 | 294.47 |
| 10/16/2026 21:57 | 20 | 294.46 |
| 10/16/2026 21:57 | 50 | 294.44 |
| 10/16/2026 21:57 | 13 | 294.32 |
| 10/16/2026 21:57 | 1 | 294.47 |
| 10/16/2026 21:57 | 1 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.46 |
| 10/16/2026 21:57 | 2 | 294.46 |
| 10/16/2026 21:57 | 3 | 294.46 |
| 10/16/2026 21:57 | 2 | 294.46 |
| 10/16/2026 21:57 | 2 | 294.46 |
| 10/16/2026 21:57 | 17 | 294.46 |
| 10/16/2026 21:57 | 7 | 294.46 |
| 10/16/2026 21:57 | 2 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.44 |
| 10/16/2026 21:57 | 4 | 294.26 |
| 10/16/2026 21:57 | 1 | 294.375 |
| 10/16/2026 21:57 | 4 | 294.32 |
| 10/16/2026 21:57 | 1 | 294.49 |
| 10/16/2026 21:57 | 1 | 294.49 |
| 10/16/2026 21:57 | 3 | 294.42 |
| 10/16/2026 21:57 | 2 | 294.42 |
| 10/16/2026 21:57 | 2 | 294.42 |
| 10/16/2026 21:57 | 2 | 294.42 |
| 10/16/2026 21:57 | 1 | 294.42 |
| 10/16/2026 21:57 | 3 | 294.25 |
| 10/16/2026 21:57 | 39 | 294.31 |
| 10/16/2026 21:57 | 30 | 294.31 |
| 10/16/2026 21:57 | 25 | 294.40 |
| 10/16/2026 21:57 | 25 | 294.40 |
| 10/16/2026 21:57 | 25 | 294.40 |
| 10/16/2026 21:57 | 25 | 294.40 |
| 10/16/2026 21:57 | 25 | 294.40 |
| 10/16/2026 21:57 | 25 | 294.40 |
| 10/16/2026 21:57 | 25 | 294.40 |
| 10/16/2026 21:57 | 25 | 294.40 |
| 10/16/2026 21:57 | 6 | 294.41 |
| 10/16/2026 21:57 | 2 | 294.41 |
| 10/16/2026 21:57 | 6 | 294.41 |
| 10/16/2026 21:57 | 98 | 294.41 |
| 10/16/2026 21:57 | 94 | 294.41 |
| 10/16/2026 21:57 | 2 | 294.41 |
| 10/16/2026 21:57 | 4 | 294.41 |
| 10/16/2026 21:57 | 100 | 294.41 |
| 10/16/2026 21:57 | 2 | 294.41 |
| 10/16/2026 21:57 | 71 | 294.42 |
| 10/16/2026 21:57 | 35 | 294.42 |
| 10/16/2026 21:57 | 15 | 294.44 |
| 10/16/2026 21:57 | 13 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.46 |
| 10/16/2026 21:57 | 1 | 294.46 |
| 10/16/2026 21:56 | 5 | 294.60 |
| 10/16/2026 21:56 | 2 | 294.60 |
| 10/16/2026 21:56 | 10 | 294.78 |
| 10/16/2026 21:56 | 2 | 294.78 |
| 10/16/2026 21:56 | 9 | 294.72 |
| 10/16/2026 21:56 | 1 | 294.72 |
| 10/16/2026 21:56 | 2 | 294.68 |
| 10/16/2026 21:56 | 16 | 294.68 |
| 10/16/2026 21:56 | 16 | 294.64 |
| 10/16/2026 21:56 | 4 | 294.64 |
| 10/16/2026 21:56 | 2 | 294.72 |
| 10/16/2026 21:56 | 3 | 294.72 |
| 10/16/2026 21:56 | 3 | 294.68 |
| 10/16/2026 21:56 | 50 | 294.72 |
| 10/16/2026 21:56 | 50 | 294.72 |
| 10/16/2026 21:56 | 36 | 294.72 |
| 10/16/2026 21:56 | 100 | 294.72 |
| 10/16/2026 21:56 | 50 | 294.68 |
| 10/16/2026 21:56 | 2 | 294.67 |
| 10/16/2026 21:56 | 1 | 294.67 |
| 10/16/2026 21:56 | 9 | 294.67 |
| 10/16/2026 21:56 | 2 | 294.67 |
| 10/16/2026 21:56 | 12 | 294.67 |
| 10/16/2026 21:56 | 3 | 294.65 |
| 10/16/2026 21:56 | 23 | 294.65 |
| 10/16/2026 21:56 | 3 | 294.65 |
| 10/16/2026 21:56 | 15 | 294.65 |
| 10/16/2026 21:56 | 11 | 294.65 |
| 10/16/2026 21:56 | 1 | 294.65 |
| 10/16/2026 21:56 | 1 | 294.65 |
| 10/16/2026 21:56 | 5 | 294.62 |
| 10/16/2026 21:56 | 1 | 294.56 |
| 10/16/2026 21:56 | 1 | 294.56 |
| 10/16/2026 21:56 | 3 | 294.46 |
| 10/16/2026 21:56 | 100 | 294.46 |
| 10/16/2026 21:56 | 90 | 294.46 |
| 10/16/2026 21:56 | 10 | 294.46 |
| 10/16/2026 21:56 | 100 | 294.46 |
| 10/16/2026 21:56 | 800 | 294.46 |
| 10/16/2026 21:56 | 97 | 294.46 |
| 10/16/2026 21:56 | 100 | 294.46 |
| 10/16/2026 21:56 | 3 | 294.46 |
| 10/16/2026 21:56 | 97 | 294.46 |
| 10/16/2026 21:56 | 3 | 294.46 |
| 10/16/2026 21:56 | 100 | 294.46 |
| 10/16/2026 21:56 | 100 | 294.46 |
| 10/16/2026 21:56 | 100 | 294.46 |
| 10/16/2026 21:55 | 69 | 294.44 |
| 10/16/2026 21:55 | 35 | 294.44 |
| 10/16/2026 21:55 | 26 | 294.43 |
| 10/16/2026 21:55 | 100 | 294.42 |
| 10/16/2026 21:55 | 1 | 294.42 |
| 10/16/2026 21:55 | 14 | 294.40 |
| 10/16/2026 21:55 | 3 | 294.42 |
| 10/16/2026 21:55 | 5 | 294.37 |
| 10/16/2026 21:55 | 3 | 294.31 |
| 10/16/2026 21:55 | 23 | 294.31 |
| 10/16/2026 21:55 | 10 | 294.31 |
| 10/16/2026 21:55 | 1 | 294.31 |
| 10/16/2026 21:55 | 10 | 294.41 |
| 10/16/2026 21:55 | 7 | 294.41 |
| 10/16/2026 21:55 | 15 | 294.39 |
| 10/16/2026 21:55 | 4 | 294.39 |
| 10/16/2026 21:55 | 2 | 294.42 |
| 10/16/2026 21:55 | 5 | 294.43 |
| 10/16/2026 21:55 | 2 | 294.43 |
| 10/16/2026 21:55 | 12 | 294.43 |
| 10/16/2026 21:55 | 3 | 294.43 |
| 10/16/2026 21:55 | 10 | 294.40 |
| 10/16/2026 21:55 | 1 | 294.39 |
| 10/16/2026 21:55 | 2 | 294.39 |
| 10/16/2026 21:55 | 12 | 294.39 |
| 10/16/2026 21:55 | 3 | 294.33 |
| 10/16/2026 21:55 | 36 | 294.33 |
| 10/16/2026 21:55 | 1 | 294.32 |
| 10/16/2026 21:55 | 100 | 294.30 |
| 10/16/2026 21:55 | 4 | 294.28 |
| 10/16/2026 21:55 | 19 | 294.28 |
| 10/16/2026 21:55 | 88 | 294.27 |
| 10/16/2026 21:55 | 12 | 294.27 |
| 10/16/2026 21:55 | 11 | 294.27 |
| 10/16/2026 21:55 | 89 | 294.27 |
| 10/16/2026 21:55 | 20 | 294.27 |
| 10/16/2026 21:55 | 1 | 294.27 |
| 10/16/2026 21:55 | 34 | 294.27 |
| 10/16/2026 21:55 | 66 | 294.27 |
| 10/16/2026 21:55 | 40 | 294.26 |
| 10/16/2026 21:55 | 2 | 294.26 |
| 10/16/2026 21:55 | 3 | 294.26 |
| 10/16/2026 21:55 | 2 | 294.26 |
| 10/16/2026 21:55 | 8 | 294.26 |
| 10/16/2026 21:55 | 5 | 294.26 |
| 10/16/2026 21:55 | 15 | 294.24 |
| 10/16/2026 21:55 | 10 | 294.24 |
| 10/16/2026 21:55 | 4 | 294.21 |
| 10/16/2026 21:55 | 2 | 294.20 |
| 10/16/2026 21:55 | 19 | 294.11 |
| 10/16/2026 21:55 | 1 | 294.26 |
| 10/16/2026 21:55 | 6 | 294.26 |
| 10/16/2026 21:55 | 4 | 294.26 |
| 10/16/2026 21:55 | 1 | 294.26 |
| 10/16/2026 21:55 | 1 | 294.26 |
| 10/16/2026 21:55 | 16 | 294.20 |
| 10/16/2026 21:54 | 10 | 294.07 |
| 10/16/2026 21:54 | 2 | 294.28 |
| 10/16/2026 21:54 | 100 | 294.20 |
| 10/16/2026 21:54 | 10 | 294.25 |
| 10/16/2026 21:54 | 13 | 294.28 |
| 10/16/2026 21:54 | 26 | 294.28 |
| 10/16/2026 21:54 | 98 | 294.32 |
| 10/16/2026 21:54 | 189 | 294.32 |
| 10/16/2026 21:54 | 13 | 294.32 |
| 10/16/2026 21:54 | 87 | 294.32 |
| 10/16/2026 21:54 | 13 | 294.32 |
| 10/16/2026 21:54 | 89 | 294.32 |
| 10/16/2026 21:54 | 11 | 294.32 |
| 10/16/2026 21:54 | 2 | 294.32 |
| 10/16/2026 21:54 | 98 | 294.32 |
| 10/16/2026 21:54 | 25 | 294.33 |
| 10/16/2026 21:54 | 1 | 294.37 |
| 10/16/2026 21:54 | 2 | 294.37 |
| 10/16/2026 21:54 | 1 | 294.37 |
| 10/16/2026 21:54 | 2 | 294.37 |
| 10/16/2026 21:54 | 33 | 294.33 |
| 10/16/2026 21:54 | 13 | 294.33 |
| 10/16/2026 21:54 | 22 | 294.34 |
| 10/16/2026 21:54 | 16 | 294.34 |
| 10/16/2026 21:54 | 22 | 294.38 |
| 10/16/2026 21:54 | 100 | 294.40 |
| 10/16/2026 21:54 | 46 | 294.40 |
| 10/16/2026 21:54 | 38 | 294.40 |
| 10/16/2026 21:54 | 2 | 294.40 |
| 10/16/2026 21:54 | 10 | 294.45 |
| 10/16/2026 21:54 | 10 | 294.46 |
| 10/16/2026 21:54 | 11 | 294.46 |
| 10/16/2026 21:54 | 31 | 294.46 |
| 10/16/2026 21:54 | 15 | 294.47 |
| 10/16/2026 21:54 | 13 | 294.49 |
| 10/16/2026 21:54 | 10 | 294.52 |
| 10/16/2026 21:54 | 10 | 294.58 |
| 10/16/2026 21:54 | 1 | 294.58 |
| 10/16/2026 21:54 | 30 | 294.64 |
| 10/16/2026 21:54 | 9 | 294.57 |
| 10/16/2026 21:54 | 11 | 294.57 |
| 10/16/2026 21:54 | 10 | 294.64 |
| 10/16/2026 21:54 | 15 | 294.64 |
| 10/16/2026 21:54 | 12 | 294.61 |
| 10/16/2026 21:54 | 8 | 294.56 |
| 10/16/2026 21:54 | 3 | 294.56 |
| 10/16/2026 21:54 | 2 | 294.54 |
| 10/16/2026 21:54 | 1 | 294.54 |
| 10/16/2026 21:54 | 100 | 294.54 |
| 10/16/2026 21:54 | 10 | 294.51 |
| 10/16/2026 21:54 | 21 | 294.49 |
| 10/16/2026 21:54 | 1 | 294.52 |
| 10/16/2026 21:53 | 1 | 294.52 |
| 10/16/2026 21:53 | 1 | 294.51 |
| 10/16/2026 21:53 | 1 | 294.51 |
| 10/16/2026 21:53 | 100 | 294.51 |
| 10/16/2026 21:53 | 95 | 294.51 |
| 10/16/2026 21:53 | 2 | 294.51 |
| 10/16/2026 21:53 | 1 | 294.51 |
| 10/16/2026 21:53 | 2 | 294.51 |
| 10/16/2026 21:53 | 1 | 294.50 |
| 10/16/2026 21:53 | 1 | 294.50 |
| 10/16/2026 21:53 | 1 | 294.50 |
| 10/16/2026 21:53 | 2 | 294.47 |
| 10/16/2026 21:53 | 17 | 294.47 |
| 10/16/2026 21:53 | 100 | 294.37 |
| 10/16/2026 21:53 | 3 | 294.37 |
| 10/16/2026 21:53 | 97 | 294.37 |
| 10/16/2026 21:53 | 2 | 294.33 |
| 10/16/2026 21:53 | 2 | 294.27 |
| 10/16/2026 21:53 | 13 | 294.27 |
| 10/16/2026 21:53 | 9 | 294.26 |
| 10/16/2026 21:53 | 2 | 294.27 |
| 10/16/2026 21:53 | 15 | 294.27 |
| 10/16/2026 21:53 | 3 | 294.27 |
| 10/16/2026 21:53 | 1 | 294.27 |
| 10/16/2026 21:53 | 5 | 294.27 |
| 10/16/2026 21:53 | 6 | 294.27 |
| 10/16/2026 21:53 | 9 | 294.27 |
| 10/16/2026 21:53 | 5 | 294.28 |
| 10/16/2026 21:53 | 25 | 294.28 |
| 10/16/2026 21:53 | 11 | 294.28 |
| 10/16/2026 21:53 | 41 | 294.28 |
| 10/16/2026 21:53 | 25 | 294.28 |
| 10/16/2026 21:53 | 3 | 294.50 |
| 10/16/2026 21:53 | 1 | 294.43 |
| 10/16/2026 21:52 | 1 | 294.47 |
| 10/16/2026 21:52 | 4 | 294.42 |
| 10/16/2026 21:52 | 4 | 294.42 |
| 10/16/2026 21:52 | 1 | 294.43 |
| 10/16/2026 21:52 | 2 | 294.43 |
| 10/16/2026 21:52 | 18 | 294.43 |
| 10/16/2026 21:52 | 2 | 294.35 |
| 10/16/2026 21:52 | 8 | 294.35 |
| 10/16/2026 21:52 | 1 | 294.35 |
| 10/16/2026 21:52 | 1 | 294.35 |
| 10/16/2026 21:52 | 6 | 294.35 |
| 10/16/2026 21:52 | 29 | 294.24 |
| 10/16/2026 21:52 | 4 | 294.24 |
| 10/16/2026 21:52 | 1 | 294.35 |
| 10/16/2026 21:52 | 1 | 294.35 |
| 10/16/2026 21:52 | 1 | 294.35 |
| 10/16/2026 21:52 | 17 | 294.30 |
| 10/16/2026 21:52 | 100 | 294.23 |
| 10/16/2026 21:52 | 2 | 294.19 |
| 10/16/2026 21:52 | 7 | 294.19 |
| 10/16/2026 21:52 | 2 | 294.17 |
| 10/16/2026 21:51 | 1 | 294.16 |
| 10/16/2026 21:51 | 6 | 294.16 |
| 10/16/2026 21:51 | 17 | 294.16 |
| 10/16/2026 21:51 | 100 | 294.15 |
| 10/16/2026 21:51 | 4 | 294.15 |
| 10/16/2026 21:51 | 195 | 294.15 |
| 10/16/2026 21:51 | 1 | 294.15 |
| 10/16/2026 21:51 | 1 | 294.15 |
| 10/16/2026 21:51 | 1 | 294.15 |
| 10/16/2026 21:51 | 1 | 294.15 |
| 10/16/2026 21:51 | 1 | 294.14 |
| 10/16/2026 21:51 | 40 | 294.04 |
| 10/16/2026 21:51 | 1 | 294.15 |
| 10/16/2026 21:51 | 2 | 294.15 |
| 10/16/2026 21:51 | 10 | 294.15 |
| 10/16/2026 21:51 | 2 | 294.15 |
| 10/16/2026 21:51 | 2 | 294.14 |
| 10/16/2026 21:51 | 2 | 294.15 |
| 10/16/2026 21:51 | 5 | 294.10 |
| 10/16/2026 21:51 | 10 | 294.04 |
| 10/16/2026 21:51 | 45 | 294.04 |
| 10/16/2026 21:51 | 1 | 294.04 |
| 10/16/2026 21:51 | 2 | 294.04 |
| 10/16/2026 21:51 | 1 | 294.04 |
| 10/16/2026 21:51 | 1 | 294.04 |
| 10/16/2026 21:51 | 3 | 293.99 |
| 10/16/2026 21:51 | 2 | 293.99 |
| 10/16/2026 21:51 | 3 | 293.89 |
| 10/16/2026 21:51 | 9 | 293.87 |
| 10/16/2026 21:51 | 1 | 293.87 |
| 10/16/2026 21:51 | 4 | 293.87 |
| 10/16/2026 21:51 | 10 | 293.85 |
| 10/16/2026 21:51 | 30 | 293.82 |
| 10/16/2026 21:51 | 30 | 293.82 |
| 10/16/2026 21:51 | 12 | 293.82 |
| 10/16/2026 21:51 | 18 | 293.82 |
| 10/16/2026 21:51 | 30 | 293.82 |
| 10/16/2026 21:51 | 30 | 293.82 |
| 10/16/2026 21:51 | 1 | 293.82 |
| 10/16/2026 21:51 | 12 | 293.82 |
| 10/16/2026 21:51 | 8 | 293.82 |
| 10/16/2026 21:51 | 100 | 293.72 |
| 10/16/2026 21:51 | 2 | 293.72 |
| 10/16/2026 21:51 | 6 | 293.72 |
| 10/16/2026 21:51 | 3 | 293.72 |
| 10/16/2026 21:51 | 100 | 293.72 |
| 10/16/2026 21:51 | 2 | 293.72 |
| 10/16/2026 21:51 | 100 | 293.72 |
| 10/16/2026 21:51 | 5 | 293.70 |
| 10/16/2026 21:50 | 31 | 293.585 |
| 10/16/2026 21:50 | 1 | 293.68 |
| 10/16/2026 21:50 | 10 | 293.60 |
| 10/16/2026 21:50 | 7 | 293.60 |
| 10/16/2026 21:50 | 8 | 293.60 |
| 10/16/2026 21:50 | 1 | 293.52 |
| 10/16/2026 21:50 | 100 | 293.51 |
| 10/16/2026 21:50 | 24 | 293.51 |
| 10/16/2026 21:50 | 17 | 293.51 |
| 10/16/2026 21:50 | 59 | 293.51 |
| 10/16/2026 21:50 | 100 | 293.42 |
| 10/16/2026 21:50 | 8 | 293.44 |
| 10/16/2026 21:50 | 18 | 293.44 |
| 10/16/2026 21:50 | 8 | 293.43 |
| 10/16/2026 21:50 | 100 | 293.42 |
| 10/16/2026 21:50 | 100 | 293.42 |
| 10/16/2026 21:50 | 4 | 293.42 |
| 10/16/2026 21:50 | 10 | 293.42 |
| 10/16/2026 21:50 | 4 | 293.41 |
| 10/16/2026 21:50 | 8 | 293.41 |
| 10/16/2026 21:50 | 4 | 293.40 |
| 10/16/2026 21:50 | 10 | 293.40 |
| 10/16/2026 21:50 | 4 | 293.39 |
| 10/16/2026 21:50 | 10 | 293.39 |
| 10/16/2026 21:50 | 30 | 293.275 |
| 10/16/2026 21:50 | 100 | 293.41 |
| 10/16/2026 21:50 | 16 | 293.41 |
| 10/16/2026 21:50 | 99 | 293.41 |
| 10/16/2026 21:50 | 1 | 293.41 |
| 10/16/2026 21:50 | 9 | 293.40 |
| 10/16/2026 21:50 | 9 | 293.38 |
| 10/16/2026 21:50 | 1 | 293.38 |
| 10/16/2026 21:50 | 6 | 293.30 |
| 10/16/2026 21:50 | 3 | 293.43 |
| 10/16/2026 21:50 | 7 | 293.285 |
| 10/16/2026 21:50 | 2 | 293.44 |
| 10/16/2026 21:50 | 3 | 293.41 |
| 10/16/2026 21:50 | 5 | 293.41 |
| 10/16/2026 21:49 | 100 | 293.285 |
| 10/16/2026 21:49 | 50 | 293.26 |
| 10/16/2026 21:49 | 1 | 293.26 |
| 10/16/2026 21:49 | 100 | 293.26 |
| 10/16/2026 21:49 | 20 | 293.22 |
| 10/16/2026 21:49 | 4 | 293.22 |
| 10/16/2026 21:49 | 15 | 293.17 |
| 10/16/2026 21:49 | 1 | 293.17 |
| 10/16/2026 21:49 | 10 | 293.12 |
| 10/16/2026 21:49 | 6 | 293.12 |
| 10/16/2026 21:49 | 2 | 293.12 |
| 10/16/2026 21:49 | 2 | 293.12 |
| 10/16/2026 21:49 | 5 | 293.17 |
| 10/16/2026 21:49 | 1 | 293.16 |
| 10/16/2026 21:49 | 3 | 293.16 |
| 10/16/2026 21:49 | 2 | 293.13 |
| 10/16/2026 21:49 | 2 | 293.07 |
| 10/16/2026 21:49 | 2 | 293.13 |
| 10/16/2026 21:49 | 8 | 293.13 |
| 10/16/2026 21:49 | 33 | 293.02 |
| 10/16/2026 21:49 | 30 | 293.04 |
| 10/16/2026 21:48 | 1 | 293.22 |
| 10/16/2026 21:48 | 9 | 293.21 |
| 10/16/2026 21:48 | 9 | 293.21 |
| 10/16/2026 21:48 | 9 | 293.21 |
| 10/16/2026 21:48 | 9 | 293.21 |
| 10/16/2026 21:48 | 100 | 293.21 |
| 10/16/2026 21:48 | 1 | 293.17 |
| 10/16/2026 21:48 | 100 | 293.22 |
| 10/16/2026 21:48 | 15 | 293.21 |
| 10/16/2026 21:48 | 6 | 293.21 |
| 10/16/2026 21:48 | 4 | 293.21 |
| 10/16/2026 21:48 | 26 | 293.20 |
| 10/16/2026 21:48 | 2 | 293.20 |
| 10/16/2026 21:48 | 1 | 293.20 |
| 10/16/2026 21:48 | 90 | 293.20 |
| 10/16/2026 21:48 | 10 | 293.20 |
| 10/16/2026 21:48 | 1 | 293.20 |
| 10/16/2026 21:48 | 2 | 293.20 |
| 10/16/2026 21:48 | 3 | 293.20 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:48 | 1 | 293.19 |
| 10/16/2026 21:47 | 24 | 293.06 |
| 10/16/2026 21:46 | 11 | 293.06 |
| 10/16/2026 21:46 | 2 | 293.18 |
| 10/16/2026 21:46 | 78 | 293.05 |
| 10/16/2026 21:46 | 22 | 293.05 |
| 10/16/2026 21:46 | 20 | 293.10 |
| 10/16/2026 21:46 | 10 | 293.10 |
| 10/16/2026 21:46 | 10 | 293.10 |
| 10/16/2026 21:46 | 5 | 293.10 |
| 10/16/2026 21:46 | 5 | 293.10 |
| 10/16/2026 21:46 | 5 | 293.12 |
| 10/16/2026 21:45 | 13 | 293.13 |
| 10/16/2026 21:45 | 10 | 293.32 |
| 10/16/2026 21:45 | 1 | 293.30 |
| 10/16/2026 21:45 | 96 | 293.23 |
| 10/16/2026 21:45 | 95 | 293.23 |
| 10/16/2026 21:44 | 20 | 293.12 |
| 10/16/2026 21:44 | 6 | 293.07 |
| 10/16/2026 21:44 | 11 | 293.03 |
| 10/16/2026 21:44 | 6 | 293.03 |
| 10/16/2026 21:44 | 7 | 293.03 |
| 10/16/2026 21:44 | 34 | 293.03 |
| 10/16/2026 21:44 | 66 | 293.03 |
| 10/16/2026 21:44 | 1 | 293.02 |
| 10/16/2026 21:44 | 1 | 293.02 |
| 10/16/2026 21:44 | 1 | 293.02 |
| 10/16/2026 21:44 | 2 | 293.02 |
| 10/16/2026 21:44 | 100 | 293.01 |
| 10/16/2026 21:44 | 4 | 293.01 |
| 10/16/2026 21:44 | 12 | 293.01 |
| 10/16/2026 21:44 | 1 | 293.00 |
| 10/16/2026 21:44 | 1 | 293.00 |
| 10/16/2026 21:44 | 1 | 293.00 |
| 10/16/2026 21:43 | 23 | 292.84 |
| 10/16/2026 21:43 | 100 | 292.86 |
| 10/16/2026 21:43 | 100 | 292.92 |
| 10/16/2026 21:43 | 3 | 292.96 |
| 10/16/2026 21:43 | 9 | 292.96 |
| 10/16/2026 21:43 | 85 | 292.89 |
| 10/16/2026 21:43 | 85 | 292.91 |
| 10/16/2026 21:43 | 1 | 292.98 |
| 10/16/2026 21:43 | 5 | 293.03 |
| 10/16/2026 21:43 | 15 | 293.03 |
| 10/16/2026 21:43 | 16 | 293.03 |
| 10/16/2026 21:43 | 9 | 293.03 |
| 10/16/2026 21:43 | 50 | 293.03 |
| 10/16/2026 21:43 | 85 | 293.04 |
| 10/16/2026 21:43 | 15 | 293.04 |
| 10/16/2026 21:43 | 200 | 293.04 |
| 10/16/2026 21:43 | 10 | 293.04 |
| 10/16/2026 21:43 | 10 | 293.04 |
| 10/16/2026 21:43 | 1 | 293.04 |
| 10/16/2026 21:43 | 35 | 293.05 |
| 10/16/2026 21:43 | 67 | 293.09 |
| 10/16/2026 21:43 | 5 | 293.30 |
| 10/16/2026 21:42 | 171 | 293.07 |
| 10/16/2026 21:42 | 100 | 293.11 |
| 10/16/2026 21:42 | 100 | 293.11 |
| 10/16/2026 21:42 | 50 | 293.12 |
| 10/16/2026 21:42 | 100 | 293.22 |
| 10/16/2026 21:42 | 9 | 293.40 |
| 10/16/2026 21:42 | 1 | 293.39 |
| 10/16/2026 21:41 | 2 | 293.40 |
| 10/16/2026 21:41 | 2 | 293.31 |
| 10/16/2026 21:41 | 2 | 293.31 |
| 10/16/2026 21:41 | 2 | 293.31 |
| 10/16/2026 21:41 | 100 | 293.27 |
| 10/16/2026 21:40 | 46 | 293.10 |
| 10/16/2026 21:40 | 4 | 293.10 |
| 10/16/2026 21:40 | 9 | 293.06 |
| 10/16/2026 21:40 | 100 | 293.06 |
| 10/16/2026 21:40 | 1 | 293.00 |
| 10/16/2026 21:40 | 3 | 293.00 |
| 10/16/2026 21:40 | 8 | 293.00 |
| 10/16/2026 21:40 | 293 | 293.00 |
| 10/16/2026 21:40 | 26 | 292.85 |
| 10/16/2026 21:40 | 1 | 292.99 |
| 10/16/2026 21:40 | 1 | 292.99 |
| 10/16/2026 21:40 | 32 | 292.85 |
| 10/16/2026 21:40 | 7 | 293.00 |
| 10/16/2026 21:39 | 100 | 292.89 |
| 10/16/2026 21:39 | 100 | 292.88 |
| 10/16/2026 21:39 | 19 | 292.88 |
| 10/16/2026 21:39 | 100 | 292.80 |
| 10/16/2026 21:39 | 2 | 292.80 |
| 10/16/2026 21:39 | 1 | 292.80 |
| 10/16/2026 21:39 | 3 | 292.80 |
| 10/16/2026 21:39 | 22 | 292.57 |
| 10/16/2026 21:39 | 10 | 292.745 |
| 10/16/2026 21:38 | 1 | 292.55 |
| 10/16/2026 21:38 | 80 | 292.56 |
| 10/16/2026 21:38 | 9 | 292.65 |
| 10/16/2026 21:38 | 8 | 292.65 |
| 10/16/2026 21:38 | 10 | 292.73 |
| 10/16/2026 21:38 | 10 | 292.75 |
| 10/16/2026 21:38 | 3 | 292.78 |
| 10/16/2026 21:38 | 100 | 293.03 |
| 10/16/2026 21:38 | 61 | 292.92 |
| 10/16/2026 21:38 | 1 | 293.10 |
| 10/16/2026 21:37 | 100 | 293.01 |
| 10/16/2026 21:37 | 1 | 293.01 |
| 10/16/2026 21:37 | 19 | 292.86 |
| 10/16/2026 21:37 | 16 | 292.71 |
| 10/16/2026 21:37 | 4 | 292.74 |
| 10/16/2026 21:37 | 3 | 292.75 |
| 10/16/2026 21:37 | 7 | 292.87 |
| 10/16/2026 21:37 | 1 | 292.96 |
| 10/16/2026 21:37 | 100 | 292.96 |
| 10/16/2026 21:37 | 1 | 292.98 |
| 10/16/2026 21:37 | 1 | 293.00 |
| 10/16/2026 21:36 | 2 | 293.25 |
| 10/16/2026 21:35 | 5 | 293.30 |
| 10/16/2026 21:35 | 100 | 293.30 |
| 10/16/2026 21:35 | 2 | 293.30 |
| 10/16/2026 21:35 | 97 | 293.30 |
| 10/16/2026 21:35 | 3 | 293.30 |
| 10/16/2026 21:35 | 20 | 293.08 |
| 10/16/2026 21:35 | 10 | 293.09 |
| 10/16/2026 21:35 | 20 | 293.18 |
| 10/16/2026 21:35 | 63 | 293.18 |
| 10/16/2026 21:35 | 37 | 293.18 |
| 10/16/2026 21:35 | 100 | 293.18 |
| 10/16/2026 21:35 | 2 | 293.49 |
| 10/16/2026 21:35 | 14 | 293.49 |
| 10/16/2026 21:35 | 2 | 293.31 |
| 10/16/2026 21:35 | 100 | 293.30 |
| 10/16/2026 21:35 | 1 | 293.30 |
| 10/16/2026 21:35 | 100 | 293.30 |
| 10/16/2026 21:35 | 2 | 293.30 |
| 10/16/2026 21:35 | 61 | 293.30 |
| 10/16/2026 21:35 | 38 | 293.30 |
| 10/16/2026 21:35 | 1 | 293.30 |
| 10/16/2026 21:35 | 1 | 293.29 |
| 10/16/2026 21:34 | 25 | 293.13 |
| 10/16/2026 21:34 | 25 | 293.13 |
| 10/16/2026 21:34 | 2 | 293.09 |
| 10/16/2026 21:33 | 16 | 293.16 |
| 10/16/2026 21:33 | 2 | 293.16 |
| 10/16/2026 21:33 | 5 | 293.15 |
| 10/16/2026 21:33 | 1 | 293.06 |
| 10/16/2026 21:33 | 14 | 293.06 |
| 10/16/2026 21:33 | 86 | 293.05 |
| 10/16/2026 21:33 | 87 | 293.04 |
| 10/16/2026 21:33 | 1 | 293.04 |
| 10/16/2026 21:33 | 8 | 293.04 |
| 10/16/2026 21:33 | 1 | 293.04 |
| 10/16/2026 21:33 | 14 | 293.04 |
| 10/16/2026 21:33 | 86 | 293.04 |
| 10/16/2026 21:33 | 20 | 293.04 |
| 10/16/2026 21:33 | 1 | 293.00 |
| 10/16/2026 21:33 | 82 | 292.98 |
| 10/16/2026 21:33 | 34 | 292.96 |
| 10/16/2026 21:33 | 100 | 292.93 |
| 10/16/2026 21:33 | 1 | 292.93 |
| 10/16/2026 21:33 | 35 | 292.93 |
| 10/16/2026 21:33 | 100 | 292.80 |
| 10/16/2026 21:33 | 20 | 292.68 |
| 10/16/2026 21:33 | 28 | 292.76 |
| 10/16/2026 21:33 | 1 | 292.89 |
| 10/16/2026 21:33 | 37 | 292.92 |
| 10/16/2026 21:33 | 100 | 292.89 |
| 10/16/2026 21:33 | 2 | 292.87 |
| 10/16/2026 21:33 | 3 | 292.87 |
| 10/16/2026 21:33 | 1 | 292.87 |
| 10/16/2026 21:33 | 2 | 292.83 |
| 10/16/2026 21:33 | 100 | 292.83 |
| 10/16/2026 21:33 | 5 | 292.86 |
| 10/16/2026 21:33 | 6 | 292.84 |
| 10/16/2026 21:33 | 100 | 292.84 |
| 10/16/2026 21:33 | 100 | 292.84 |
| 10/16/2026 21:33 | 14 | 292.84 |
| 10/16/2026 21:33 | 1 | 292.84 |
| 10/16/2026 21:33 | 100 | 292.83 |
| 10/16/2026 21:33 | 1 | 292.79 |
| 10/16/2026 21:33 | 1 | 292.79 |
| 10/16/2026 21:33 | 39 | 292.74 |
| 10/16/2026 21:32 | 1 | 292.73 |
| 10/16/2026 21:31 | 28 | 292.67 |
| 10/16/2026 21:31 | 7 | 292.67 |
| 10/16/2026 21:31 | 100 | 292.68 |
| 10/16/2026 21:31 | 100 | 292.68 |
| 10/16/2026 21:31 | 100 | 292.73 |
| 10/16/2026 21:31 | 1 | 292.69 |
| 10/16/2026 21:31 | 11 | 292.67 |
| 10/16/2026 21:31 | 1 | 292.67 |
| 10/16/2026 21:31 | 1 | 292.59 |
| 10/16/2026 21:31 | 1 | 292.59 |
| 10/16/2026 21:31 | 1 | 292.58 |
| 10/16/2026 21:31 | 2 | 292.58 |
| 10/16/2026 21:31 | 1 | 292.57 |
| 10/16/2026 21:31 | 100 | 292.55 |
| 10/16/2026 21:31 | 2 | 292.55 |
| 10/16/2026 21:31 | 18 | 292.53 |
| 10/16/2026 21:31 | 2 | 292.47 |
| 10/16/2026 21:31 | 3 | 292.43 |
| 10/16/2026 21:31 | 5 | 292.39 |
| 10/16/2026 21:31 | 17 | 292.38 |
| 10/16/2026 21:31 | 1 | 292.27 |
| 10/16/2026 21:31 | 72 | 292.26 |
| 10/16/2026 21:31 | 1 | 292.26 |
| 10/16/2026 21:31 | 1 | 292.26 |
| 10/16/2026 21:31 | 1 | 292.26 |
| 10/16/2026 21:31 | 25 | 292.26 |
| 10/16/2026 21:31 | 1 | 292.25 |
| 10/16/2026 21:31 | 1 | 292.25 |
| 10/16/2026 21:31 | 1 | 292.10 |
| 10/16/2026 21:31 | 30 | 292.12 |
| 10/16/2026 21:31 | 10 | 292.12 |
| 10/16/2026 21:31 | 63 | 292.12 |
| 10/16/2026 21:31 | 37 | 292.12 |
| 10/16/2026 21:31 | 21 | 292.12 |
| 10/16/2026 21:31 | 10 | 292.13 |
| 10/16/2026 21:31 | 1 | 292.13 |
| 10/16/2026 21:31 | 10 | 292.13 |
| 10/16/2026 21:31 | 1 | 292.13 |
| 10/16/2026 21:30 | 1 | 292.35 |
| 10/16/2026 21:30 | 2 | 292.35 |
| 10/16/2026 21:30 | 21 | 292.27 |
| 10/16/2026 21:30 | 2 | 292.27 |
| 10/16/2026 21:30 | 1 | 292.35 |
| 10/16/2026 21:30 | 1 | 292.33 |
| 10/16/2026 21:30 | 1 | 292.33 |
| 10/16/2026 21:30 | 100 | 292.33 |
| 10/16/2026 21:30 | 1 | 292.30 |
| 10/16/2026 21:30 | 1 | 292.30 |
| 10/16/2026 21:30 | 2 | 292.30 |
| 10/16/2026 21:30 | 6 | 292.30 |
| 10/16/2026 21:30 | 1 | 292.30 |
| 10/16/2026 21:30 | 1 | 292.29 |
| 10/16/2026 21:30 | 1 | 292.14 |
| 10/16/2026 21:30 | 100 | 292.13 |
| 10/16/2026 21:30 | 1 | 292.13 |
| 10/16/2026 21:30 | 1 | 292.13 |
| 10/16/2026 21:30 | 98 | 292.13 |
| 10/16/2026 21:30 | 1 | 292.13 |
| 10/16/2026 21:30 | 1 | 292.13 |
| 10/16/2026 21:29 | 1 | 292.13 |
| 10/16/2026 21:29 | 2 | 292.13 |
| 10/16/2026 21:29 | 3 | 292.00 |
| 10/16/2026 21:29 | 2 | 291.99 |
| 10/16/2026 21:29 | 60 | 291.98 |
| 10/16/2026 21:29 | 7 | 291.98 |
| 10/16/2026 21:29 | 23 | 291.98 |
| 10/16/2026 21:29 | 2 | 291.98 |
| 10/16/2026 21:28 | 51 | 291.85 |
| 10/16/2026 21:28 | 3 | 291.82 |
| 10/16/2026 21:28 | 2 | 291.82 |
| 10/16/2026 21:28 | 5 | 291.84 |
| 10/16/2026 21:28 | 5 | 291.85 |
| 10/16/2026 21:27 | 1 | 292.14 |
| 10/16/2026 21:27 | 1 | 292.14 |
| 10/16/2026 21:27 | 1 | 292.14 |
| 10/16/2026 21:27 | 3 | 292.13 |
| 10/16/2026 21:27 | 2 | 292.10 |
| 10/16/2026 21:27 | 2 | 292.04 |
| 10/16/2026 21:26 | 2 | 291.96 |
| 10/16/2026 21:26 | 3 | 291.96 |
| 10/16/2026 21:26 | 2 | 291.96 |
| 10/16/2026 21:26 | 100 | 291.84 |
| 10/16/2026 21:26 | 19 | 291.81 |
| 10/16/2026 21:26 | 1 | 291.86 |
| 10/16/2026 21:26 | 1 | 291.89 |
| 10/16/2026 21:26 | 1 | 291.90 |
| 10/16/2026 21:26 | 1 | 291.96 |
| 10/16/2026 21:26 | 2 | 291.96 |
| 10/16/2026 21:26 | 10 | 292.03 |
| 10/16/2026 21:26 | 1 | 292.08 |
| 10/16/2026 21:26 | 5 | 292.07 |
| 10/16/2026 21:26 | 73 | 292.08 |
| 10/16/2026 21:26 | 27 | 292.08 |
| 10/16/2026 21:26 | 1 | 292.08 |
| 10/16/2026 21:26 | 100 | 292.20 |
| 10/16/2026 21:25 | 2 | 292.29 |
| 10/16/2026 21:25 | 2 | 292.28 |
| 10/16/2026 21:25 | 2 | 292.28 |
| 10/16/2026 21:25 | 1 | 292.27 |
| 10/16/2026 21:25 | 6 | 292.18 |
| 10/16/2026 21:25 | 5 | 292.20 |
| 10/16/2026 21:25 | 3 | 292.20 |
| 10/16/2026 21:25 | 88 | 292.20 |
| 10/16/2026 21:25 | 12 | 292.20 |
| 10/16/2026 21:24 | 5 | 292.10 |
| 10/16/2026 21:24 | 48 | 292.175 |
| 10/16/2026 21:24 | 2 | 292.17 |
| 10/16/2026 21:24 | 100 | 292.17 |
| 10/16/2026 21:24 | 1 | 292.17 |
| 10/16/2026 21:24 | 2 | 292.17 |
| 10/16/2026 21:24 | 100 | 292.17 |
| 10/16/2026 21:24 | 5 | 292.16 |
| 10/16/2026 21:24 | 5 | 292.16 |
| 10/16/2026 21:24 | 3 | 292.16 |
| 10/16/2026 21:24 | 1 | 292.16 |
| 10/16/2026 21:24 | 1 | 292.13 |
| 10/16/2026 21:23 | 6 | 292.16 |
| 10/16/2026 21:23 | 11 | 292.01 |
| 10/16/2026 21:22 | 11 | 292.01 |
| 10/16/2026 21:22 | 1 | 291.94 |
| 10/16/2026 21:22 | 100 | 292.04 |
| 10/16/2026 21:21 | 6 | 292.08 |
| 10/16/2026 21:21 | 88 | 292.18 |
| 10/16/2026 21:21 | 12 | 292.18 |
| 10/16/2026 21:21 | 5 | 292.08 |
| 10/16/2026 21:20 | 2 | 292.00 |
| 10/16/2026 21:20 | 20 | 292.02 |
| 10/16/2026 21:20 | 3 | 291.96 |
| 10/16/2026 21:20 | 63 | 291.83 |
| 10/16/2026 21:20 | 200 | 291.83 |
| 10/16/2026 21:20 | 97 | 291.86 |
| 10/16/2026 21:20 | 1 | 291.84 |
| 10/16/2026 21:20 | 100 | 291.83 |
| 10/16/2026 21:20 | 7 | 291.83 |
| 10/16/2026 21:20 | 108 | 291.83 |
| 10/16/2026 21:20 | 100 | 291.83 |
| 10/16/2026 21:20 | 85 | 291.83 |
| 10/16/2026 21:20 | 5 | 291.83 |
| 10/16/2026 21:20 | 10 | 291.64 |
| 10/16/2026 21:20 | 1 | 291.64 |
| 10/16/2026 21:20 | 8 | 291.64 |
| 10/16/2026 21:20 | 22 | 291.64 |
| 10/16/2026 21:19 | 1 | 291.72 |
| 10/16/2026 21:19 | 20 | 291.72 |
| 10/16/2026 21:19 | 1 | 291.78 |
| 10/16/2026 21:19 | 1 | 291.78 |
| 10/16/2026 21:18 | 100 | 291.96 |
| 10/16/2026 21:18 | 2 | 291.81 |
| 10/16/2026 21:18 | 1 | 291.91 |
| 10/16/2026 21:17 | 19 | 291.99 |
| 10/16/2026 21:17 | 9 | 292.01 |
| 10/16/2026 21:17 | 1 | 292.01 |
| 10/16/2026 21:17 | 80 | 292.01 |
| 10/16/2026 21:17 | 30 | 292.02 |
| 10/16/2026 21:17 | 10 | 292.16 |
| 10/16/2026 21:17 | 1 | 292.03 |
| 10/16/2026 21:17 | 1 | 292.15 |
| 10/16/2026 21:16 | 2 | 292.41 |
| 10/16/2026 21:16 | 29 | 292.41 |
| 10/16/2026 21:16 | 121 | 292.41 |
| 10/16/2026 21:16 | 40 | 292.41 |
| 10/16/2026 21:16 | 100 | 292.42 |
| 10/16/2026 21:16 | 2 | 292.59 |
| 10/16/2026 21:15 | 6 | 292.61 |
| 10/16/2026 21:15 | 41 | 292.44 |
| 10/16/2026 21:15 | 100 | 292.37 |
| 10/16/2026 21:15 | 8 | 292.32 |
| 10/16/2026 21:15 | 3 | 292.27 |
| 10/16/2026 21:15 | 25 | 292.30 |
| 10/16/2026 21:15 | 2 | 292.27 |
| 10/16/2026 21:15 | 16 | 292.26 |
| 10/16/2026 21:15 | 1 | 292.26 |
| 10/16/2026 21:15 | 2 | 292.17 |
| 10/16/2026 21:15 | 30 | 292.14 |
| 10/16/2026 21:15 | 5 | 292.14 |
| 10/16/2026 21:15 | 5 | 292.13 |
| 10/16/2026 21:15 | 100 | 292.13 |
| 10/16/2026 21:14 | 100 | 291.91 |
| 10/16/2026 21:13 | 6 | 291.86 |
| 10/16/2026 21:13 | 1 | 291.87 |
| 10/16/2026 21:13 | 1 | 291.89 |
| 10/16/2026 21:13 | 6 | 291.90 |
| 10/16/2026 21:13 | 8 | 292.00 |
| 10/16/2026 21:13 | 17 | 292.06 |
| 10/16/2026 21:13 | 1 | 292.11 |
| 10/16/2026 21:13 | 1 | 292.16 |
| 10/16/2026 21:13 | 138 | 292.11 |
| 10/16/2026 21:13 | 38 | 292.11 |
| 10/16/2026 21:13 | 2 | 292.11 |
| 10/16/2026 21:13 | 60 | 292.11 |
| 10/16/2026 21:13 | 38 | 292.11 |
| 10/16/2026 21:13 | 100 | 292.105 |
| 10/16/2026 21:13 | 1 | 292.11 |
| 10/16/2026 21:13 | 5 | 292.12 |
| 10/16/2026 21:13 | 98 | 292.12 |
| 10/16/2026 21:13 | 2 | 292.12 |
| 10/16/2026 21:13 | 100 | 292.13 |
| 10/16/2026 21:12 | 100 | 292.275 |
| 10/16/2026 21:12 | 25 | 292.24 |
| 10/16/2026 21:12 | 25 | 292.24 |
| 10/16/2026 21:11 | 18 | 292.22 |
| 10/16/2026 21:11 | 2 | 292.28 |
| 10/16/2026 21:11 | 12 | 292.34 |
| 10/16/2026 21:11 | 1 | 292.40 |
| 10/16/2026 21:11 | 1 | 292.40 |
| 10/16/2026 21:11 | 80 | 292.51 |
| 10/16/2026 21:11 | 10 | 292.51 |
| 10/16/2026 21:11 | 47 | 292.51 |
| 10/16/2026 21:11 | 53 | 292.51 |
| 10/16/2026 21:11 | 100 | 292.52 |
| 10/16/2026 21:11 | 100 | 292.52 |
| 10/16/2026 21:11 | 2 | 292.52 |
| 10/16/2026 21:11 | 1 | 292.53 |
| 10/16/2026 21:11 | 62 | 292.53 |
| 10/16/2026 21:11 | 90 | 292.60 |
| 10/16/2026 21:11 | 1 | 292.59 |
| 10/16/2026 21:11 | 1 | 292.62 |
| 10/16/2026 21:11 | 25 | 292.675 |
| 10/16/2026 21:11 | 4 | 292.72 |
| 10/16/2026 21:11 | 43 | 292.81 |
| 10/16/2026 21:11 | 1 | 292.81 |
| 10/16/2026 21:11 | 1 | 292.725 |
| 10/16/2026 21:11 | 1 | 292.725 |
| 10/16/2026 21:11 | 1 | 292.81 |
| 10/16/2026 21:11 | 1 | 292.725 |
| 10/16/2026 21:11 | 1 | 292.725 |
| 10/16/2026 21:11 | 1 | 292.69 |
| 10/16/2026 21:10 | 1 | 292.74 |
| 10/16/2026 21:10 | 15 | 292.77 |
| 10/16/2026 21:10 | 5 | 292.77 |
| 10/16/2026 21:10 | 1 | 292.765 |
| 10/16/2026 21:10 | 1 | 292.765 |
| 10/16/2026 21:10 | 1 | 292.765 |
| 10/16/2026 21:10 | 1 | 292.765 |
| 10/16/2026 21:10 | 1 | 292.70 |
| 10/16/2026 21:09 | 2 | 292.74 |
| 10/16/2026 21:09 | 30 | 292.71 |
| 10/16/2026 21:09 | 29 | 292.70 |
| 10/16/2026 21:09 | 100 | 292.64 |
| 10/16/2026 21:09 | 5 | 292.56 |
| 10/16/2026 21:09 | 100 | 292.54 |
| 10/16/2026 21:09 | 1 | 292.54 |
| 10/16/2026 21:09 | 5 | 292.54 |
| 10/16/2026 21:09 | 62 | 292.53 |
| 10/16/2026 21:09 | 38 | 292.53 |
| 10/16/2026 21:09 | 7 | 292.53 |
| 10/16/2026 21:09 | 100 | 292.53 |
| 10/16/2026 21:08 | 1 | 292.31 |
| 10/16/2026 21:08 | 11 | 292.35 |
| 10/16/2026 21:08 | 17 | 292.36 |
| 10/16/2026 21:08 | 17 | 292.425 |
| 10/16/2026 21:08 | 17 | 292.425 |
| 10/16/2026 21:08 | 17 | 292.425 |
| 10/16/2026 21:08 | 1 | 292.38 |
| 10/16/2026 21:08 | 5 | 292.38 |
| 10/16/2026 21:08 | 12 | 292.40 |
| 10/16/2026 21:08 | 10 | 292.41 |
| 10/16/2026 21:08 | 10 | 292.41 |
| 10/16/2026 21:08 | 10 | 292.41 |
| 10/16/2026 21:08 | 100 | 292.41 |
| 10/16/2026 21:08 | 3 | 292.42 |
| 10/16/2026 21:08 | 10 | 292.42 |
| 10/16/2026 21:07 | 2 | 292.45 |
| 10/16/2026 21:07 | 1 | 292.50 |
| 10/16/2026 21:07 | 1 | 292.56 |
| 10/16/2026 21:07 | 1 | 292.56 |
| 10/16/2026 21:07 | 1 | 292.56 |
| 10/16/2026 21:07 | 1 | 292.56 |
| 10/16/2026 21:07 | 10 | 292.56 |
| 10/16/2026 21:07 | 1 | 292.585 |
| 10/16/2026 21:07 | 1 | 292.585 |
| 10/16/2026 21:06 | 34 | 292.58 |
| 10/16/2026 21:06 | 2 | 292.53 |
| 10/16/2026 21:06 | 87 | 292.52 |
| 10/16/2026 21:06 | 7 | 292.45 |
| 10/16/2026 21:06 | 5 | 292.47 |
| 10/16/2026 21:06 | 12 | 292.48 |
| 10/16/2026 21:06 | 9 | 292.48 |
| 10/16/2026 21:06 | 100 | 292.48 |
| 10/16/2026 21:06 | 10 | 292.48 |
| 10/16/2026 21:06 | 2 | 292.58 |
| 10/16/2026 21:06 | 2 | 292.59 |
| 10/16/2026 21:06 | 2 | 292.59 |
| 10/16/2026 21:06 | 11 | 292.585 |
| 10/16/2026 21:06 | 2 | 292.585 |
| 10/16/2026 21:06 | 100 | 292.585 |
| 10/16/2026 21:06 | 1 | 292.58 |
| 10/16/2026 21:06 | 2 | 292.58 |
| 10/16/2026 21:06 | 2 | 292.64 |
| 10/16/2026 21:06 | 2 | 292.58 |
| 10/16/2026 21:05 | 24 | 292.65 |
| 10/16/2026 21:05 | 23 | 292.42 |
| 10/16/2026 21:05 | 10 | 292.51 |
| 10/16/2026 21:05 | 16 | 292.42 |
| 10/16/2026 21:05 | 7 | 292.55 |
| 10/16/2026 21:04 | 4 | 292.64 |
| 10/16/2026 21:04 | 4 | 292.68 |
| 10/16/2026 21:03 | 10 | 292.51 |
| 10/16/2026 21:03 | 4 | 292.55 |
| 10/16/2026 21:03 | 10 | 292.51 |
| 10/16/2026 21:03 | 4 | 292.555 |
| 10/16/2026 21:03 | 10 | 292.54 |
| 10/16/2026 21:02 | 4 | 292.64 |
| 10/16/2026 21:02 | 10 | 292.47 |
| 10/16/2026 21:02 | 4 | 292.66 |
| 10/16/2026 21:02 | 1 | 292.66 |
| 10/16/2026 21:02 | 1 | 292.59 |
| 10/16/2026 21:02 | 4 | 292.62 |
| 10/16/2026 21:01 | 4 | 292.595 |
| 10/16/2026 21:01 | 4 | 292.595 |
| 10/16/2026 21:01 | 4 | 292.595 |
| 10/16/2026 21:01 | 7 | 292.595 |
| 10/16/2026 21:01 | 1 | 292.52 |
| 10/16/2026 21:01 | 2 | 292.53 |
| 10/16/2026 21:01 | 1 | 292.53 |
| 10/16/2026 21:00 | 1 | 292.595 |
| 10/16/2026 21:00 | 79 | 292.61 |
| 10/16/2026 21:00 | 199 | 292.64 |
| 10/16/2026 21:00 | 1 | 292.72 |
| 10/16/2026 21:00 | 1 | 292.72 |
| 10/16/2026 21:00 | 1 | 292.72 |
| 10/16/2026 21:00 | 1 | 292.72 |
| 10/16/2026 21:00 | 1 | 292.72 |
| 10/16/2026 21:00 | 1 | 292.72 |
| 10/16/2026 21:00 | 1 | 292.72 |
| 10/16/2026 21:00 | 100 | 292.65 |
| 10/16/2026 21:00 | 1 | 292.73 |
| 10/16/2026 20:59 | 14 | 292.74 |
| 10/16/2026 20:59 | 4 | 292.74 |
| 10/16/2026 20:59 | 1 | 292.72 |
| 10/16/2026 20:59 | 1 | 292.72 |
| 10/16/2026 20:59 | 11 | 292.69 |
| 10/16/2026 20:59 | 1 | 292.53 |
| 10/16/2026 20:59 | 100 | 292.54 |
| 10/16/2026 20:59 | 150 | 292.54 |
| 10/16/2026 20:59 | 100 | 292.55 |
| 10/16/2026 20:59 | 1 | 292.55 |
| 10/16/2026 20:59 | 20 | 292.55 |
| 10/16/2026 20:59 | 2 | 292.55 |
| 10/16/2026 20:59 | 29 | 292.55 |
| 10/16/2026 20:59 | 71 | 292.55 |
| 10/16/2026 20:59 | 50 | 292.55 |
| 10/16/2026 20:59 | 100 | 292.55 |
| 10/16/2026 20:59 | 1 | 292.56 |
| 10/16/2026 20:59 | 17 | 292.69 |
| 10/16/2026 20:59 | 7 | 292.69 |
| 10/16/2026 20:59 | 80 | 292.63 |
| 10/16/2026 20:59 | 1 | 292.63 |
| 10/16/2026 20:59 | 42 | 292.62 |
| 10/16/2026 20:59 | 26 | 292.62 |
| 10/16/2026 20:59 | 23 | 292.62 |
| 10/16/2026 20:59 | 1 | 292.56 |
| 10/16/2026 20:58 | 6 | 292.59 |
| 10/16/2026 20:58 | 1 | 292.56 |
| 10/16/2026 20:58 | 64 | 292.63 |
| 10/16/2026 20:58 | 8 | 292.63 |
| 10/16/2026 20:58 | 36 | 292.63 |
| 10/16/2026 20:58 | 1 | 292.63 |
| 10/16/2026 20:57 | 1 | 292.47 |
| 10/16/2026 20:57 | 2 | 292.47 |
| 10/16/2026 20:57 | 20 | 292.40 |
| 10/16/2026 20:57 | 25 | 292.35 |
| 10/16/2026 20:57 | 2 | 292.34 |
| 10/16/2026 20:57 | 2 | 292.29 |
| 10/16/2026 20:56 | 1 | 292.24 |
| 10/16/2026 20:56 | 17 | 292.22 |
| 10/16/2026 20:56 | 3 | 292.22 |
| 10/16/2026 20:56 | 4 | 292.21 |
| 10/16/2026 20:56 | 2 | 292.21 |
| 10/16/2026 20:56 | 2 | 292.21 |
| 10/16/2026 20:56 | 2 | 292.21 |
| 10/16/2026 20:56 | 5 | 292.20 |
| 10/16/2026 20:56 | 9 | 292.20 |
| 10/16/2026 20:56 | 88 | 292.20 |
| 10/16/2026 20:56 | 3 | 292.20 |
| 10/16/2026 20:56 | 1 | 292.14 |
| 10/16/2026 20:56 | 1 | 292.14 |
| 10/16/2026 20:56 | 1 | 292.08 |
| 10/16/2026 20:56 | 1 | 292.14 |
| 10/16/2026 20:56 | 7 | 292.05 |
| 10/16/2026 20:56 | 7 | 292.04 |
| 10/16/2026 20:56 | 7 | 292.04 |
| 10/16/2026 20:56 | 7 | 292.04 |
| 10/16/2026 20:55 | 80 | 291.92 |
| 10/16/2026 20:55 | 85 | 291.89 |
| 10/16/2026 20:55 | 20 | 291.89 |
| 10/16/2026 20:55 | 100 | 291.92 |
| 10/16/2026 20:54 | 19 | 292.045 |
| 10/16/2026 20:54 | 100 | 292.04 |
| 10/16/2026 20:54 | 2 | 291.96 |
| 10/16/2026 20:54 | 100 | 292.055 |
| 10/16/2026 20:54 | 2 | 292.06 |
| 10/16/2026 20:52 | 20 | 292.08 |
| 10/16/2026 20:52 | 20 | 292.07 |
| 10/16/2026 20:50 | 1 | 292.09 |
| 10/16/2026 20:50 | 10 | 292.09 |
| 10/16/2026 20:49 | 10 | 292.28 |
| 10/16/2026 20:49 | 10 | 292.28 |
| 10/16/2026 20:49 | 10 | 292.28 |
| 10/16/2026 20:49 | 10 | 292.28 |
| 10/16/2026 20:48 | 15 | 292.44 |
| 10/16/2026 20:47 | 1 | 292.34 |
| 10/16/2026 20:47 | 1 | 292.37 |
| 10/16/2026 20:47 | 1 | 292.37 |
| 10/16/2026 20:47 | 1 | 292.37 |
| 10/16/2026 20:47 | 1 | 292.37 |
| 10/16/2026 20:47 | 20 | 292.51 |
| 10/16/2026 20:47 | 100 | 292.51 |
| 10/16/2026 20:47 | 100 | 292.51 |
| 10/16/2026 20:47 | 20 | 292.51 |
| 10/16/2026 20:47 | 100 | 292.51 |
| 10/16/2026 20:47 | 5 | 292.52 |
| 10/16/2026 20:45 | 8 | 292.65 |
| 10/16/2026 20:45 | 2 | 292.51 |
| 10/16/2026 20:45 | 6 | 292.48 |
| 10/16/2026 20:45 | 10 | 292.48 |
| 10/16/2026 20:45 | 20 | 292.42 |
| 10/16/2026 20:45 | 80 | 292.40 |
| 10/16/2026 20:45 | 20 | 292.40 |
| 10/16/2026 20:45 | 2 | 292.39 |
| 10/16/2026 20:45 | 1 | 292.39 |
| 10/16/2026 20:45 | 20 | 292.32 |
| 10/16/2026 20:45 | 10 | 292.32 |
| 10/16/2026 20:45 | 30 | 292.32 |
| 10/16/2026 20:44 | 30 | 292.32 |
| 10/16/2026 20:44 | 30 | 292.32 |
| 10/16/2026 20:44 | 5 | 292.12 |
| 10/16/2026 20:41 | 30 | 292.10 |
| 10/16/2026 20:41 | 5 | 292.10 |
| 10/16/2026 20:41 | 2 | 292.09 |
| 10/16/2026 20:41 | 3 | 292.09 |
| 10/16/2026 20:41 | 80 | 292.09 |
| 10/16/2026 20:41 | 100 | 292.08 |
| 10/16/2026 20:40 | 25 | 291.78 |
| 10/16/2026 20:37 | 11 | 291.82 |
| 10/16/2026 20:37 | 29 | 291.83 |
| 10/16/2026 20:37 | 11 | 291.83 |
| 10/16/2026 20:37 | 11 | 291.83 |
| 10/16/2026 20:37 | 5 | 291.91 |
| 10/16/2026 20:37 | 70 | 291.96 |
| 10/16/2026 20:37 | 6 | 291.96 |
| 10/16/2026 20:37 | 4 | 291.96 |
| 10/16/2026 20:37 | 1 | 291.96 |
| 10/16/2026 20:37 | 48 | 291.97 |
| 10/16/2026 20:37 | 10 | 291.97 |
| 10/16/2026 20:37 | 33 | 292.03 |
| 10/16/2026 20:36 | 100 | 292.17 |
| 10/16/2026 20:36 | 52 | 292.29 |
| 10/16/2026 20:36 | 25 | 292.25 |
| 10/16/2026 20:35 | 10 | 292.29 |
| 10/16/2026 20:35 | 3 | 292.29 |
| 10/16/2026 20:35 | 95 | 292.29 |
| 10/16/2026 20:35 | 1 | 292.29 |
| 10/16/2026 20:35 | 1 | 292.29 |
| 10/16/2026 20:34 | 2 | 292.28 |
| 10/16/2026 20:34 | 1 | 292.28 |
| 10/16/2026 20:34 | 184 | 292.28 |
| 10/16/2026 20:34 | 30 | 292.24 |
| 10/16/2026 20:34 | 18 | 292.24 |
| 10/16/2026 20:34 | 35 | 292.22 |
| 10/16/2026 20:34 | 1 | 292.18 |
| 10/16/2026 20:33 | 1 | 292.17 |
| 10/16/2026 20:33 | 1 | 292.085 |
| 10/16/2026 20:33 | 1 | 292.08 |
| 10/16/2026 20:33 | 1 | 292.18 |
| 10/16/2026 20:33 | 99 | 292.18 |
| 10/16/2026 20:33 | 1 | 292.18 |
| 10/16/2026 20:33 | 100 | 292.17 |
| 10/16/2026 20:33 | 2 | 292.15 |
| 10/16/2026 20:33 | 16 | 292.14 |
| 10/16/2026 20:32 | 2 | 292.12 |
| 10/16/2026 20:32 | 3 | 291.97 |
| 10/16/2026 20:32 | 1 | 291.97 |
| 10/16/2026 20:32 | 1 | 291.85 |
| 10/16/2026 20:32 | 60 | 291.86 |
| 10/16/2026 20:32 | 4 | 291.97 |
| 10/16/2026 20:31 | 10 | 292.00 |
| 10/16/2026 20:31 | 4 | 292.01 |
| 10/16/2026 20:31 | 22 | 292.04 |
| 10/16/2026 20:31 | 2 | 292.04 |
| 10/16/2026 20:31 | 40 | 292.04 |
| 10/16/2026 20:31 | 100 | 292.03 |
| 10/16/2026 20:30 | 100 | 292.00 |
| 10/16/2026 20:30 | 33 | 291.97 |
| 10/16/2026 20:30 | 3 | 291.96 |
| 10/16/2026 20:30 | 1 | 291.90 |
| 10/16/2026 20:30 | 2 | 291.83 |
| 10/16/2026 20:28 | 3 | 291.87 |
| 10/16/2026 20:28 | 1 | 291.87 |
| 10/16/2026 20:28 | 4 | 291.87 |
| 10/16/2026 20:28 | 1 | 291.87 |
| 10/16/2026 20:28 | 2 | 291.71 |
| 10/16/2026 20:28 | 1 | 291.87 |
| 10/16/2026 20:28 | 5 | 291.83 |
| 10/16/2026 20:28 | 2 | 291.81 |
| 10/16/2026 20:28 | 1 | 291.72 |
| 10/16/2026 20:27 | 1 | 291.645 |
| 10/16/2026 20:27 | 1 | 291.56 |
| 10/16/2026 20:27 | 11 | 291.57 |
| 10/16/2026 20:25 | 3 | 291.64 |
| 10/16/2026 20:25 | 3 | 291.64 |
| 10/16/2026 20:25 | 25 | 291.64 |
| 10/16/2026 20:25 | 3 | 291.64 |
| 10/16/2026 20:25 | 5 | 291.74 |
| 10/16/2026 20:25 | 25 | 291.74 |
| 10/16/2026 20:25 | 50 | 291.80 |
| 10/16/2026 20:25 | 25 | 291.80 |
| 10/16/2026 20:25 | 25 | 291.79 |
| 10/16/2026 20:25 | 75 | 291.80 |
| 10/16/2026 20:25 | 25 | 291.80 |
| 10/16/2026 20:25 | 1 | 291.81 |
| 10/16/2026 20:25 | 1 | 291.85 |
| 10/16/2026 20:25 | 1 | 291.85 |
| 10/16/2026 20:25 | 5 | 291.81 |
| 10/16/2026 20:25 | 5 | 291.81 |
| 10/16/2026 20:25 | 5 | 291.80 |
| 10/16/2026 20:25 | 10 | 291.80 |
| 10/16/2026 20:25 | 90 | 291.80 |
| 10/16/2026 20:25 | 150 | 291.80 |
| 10/16/2026 20:25 | 4 | 291.81 |
| 10/16/2026 20:25 | 70 | 291.81 |
| 10/16/2026 20:25 | 1 | 291.81 |
| 10/16/2026 20:25 | 39 | 291.81 |
| 10/16/2026 20:25 | 61 | 291.81 |
| 10/16/2026 20:25 | 100 | 291.82 |
| 10/16/2026 20:25 | 10 | 291.85 |
| 10/16/2026 20:25 | 10 | 291.89 |
| 10/16/2026 20:24 | 10 | 291.91 |
| 10/16/2026 20:24 | 15 | 292.01 |
| 10/16/2026 20:24 | 12 | 292.00 |
| 10/16/2026 20:24 | 4 | 291.96 |
| 10/16/2026 20:24 | 4 | 291.96 |
| 10/16/2026 20:24 | 10 | 291.89 |
| 10/16/2026 20:24 | 14 | 291.89 |
| 10/16/2026 20:24 | 10 | 291.92 |
| 10/16/2026 20:23 | 1 | 291.99 |
| 10/16/2026 20:23 | 1 | 291.99 |
| 10/16/2026 20:23 | 2 | 291.91 |
| 10/16/2026 20:23 | 5 | 291.84 |
| 10/16/2026 20:23 | 2 | 291.96 |
| 10/16/2026 20:23 | 1 | 291.96 |
| 10/16/2026 20:23 | 100 | 291.96 |
| 10/16/2026 20:23 | 99 | 291.95 |
| 10/16/2026 20:23 | 1 | 291.95 |
| 10/16/2026 20:23 | 70 | 291.90 |
| 10/16/2026 20:23 | 30 | 291.90 |
| 10/16/2026 20:23 | 1 | 291.89 |
| 10/16/2026 20:23 | 100 | 291.89 |
| 10/16/2026 20:22 | 17 | 291.82 |
| 10/16/2026 20:22 | 100 | 291.78 |
| 10/16/2026 20:22 | 30 | 291.73 |
| 10/16/2026 20:22 | 1 | 291.71 |
| 10/16/2026 20:22 | 1 | 291.71 |
| 10/16/2026 20:22 | 16 | 291.71 |
| 10/16/2026 20:21 | 1 | 291.69 |
| 10/16/2026 20:21 | 30 | 291.69 |
| 10/16/2026 20:21 | 31 | 291.68 |
| 10/16/2026 20:21 | 51 | 291.68 |
| 10/16/2026 20:21 | 94 | 291.68 |
| 10/16/2026 20:21 | 6 | 291.68 |
| 10/16/2026 20:21 | 30 | 291.64 |
| 10/16/2026 20:21 | 1 | 291.62 |
| 10/16/2026 20:21 | 2 | 291.63 |
| 10/16/2026 20:21 | 1 | 291.63 |
| 10/16/2026 20:21 | 100 | 291.62 |
| 10/16/2026 20:21 | 1 | 291.62 |
| 10/16/2026 20:21 | 4 | 291.61 |
| 10/16/2026 20:21 | 100 | 291.61 |
| 10/16/2026 20:21 | 1 | 291.53 |
| 10/16/2026 20:20 | 4 | 291.56 |
| 10/16/2026 20:20 | 1 | 291.40 |
| 10/16/2026 20:20 | 6 | 291.34 |
| 10/16/2026 20:20 | 11 | 291.36 |
| 10/16/2026 20:18 | 10 | 291.41 |
| 10/16/2026 20:18 | 50 | 291.41 |
| 10/16/2026 20:18 | 10 | 291.41 |
| 10/16/2026 20:17 | 10 | 291.64 |
| 10/16/2026 20:17 | 15 | 291.63 |
| 10/16/2026 20:17 | 80 | 291.63 |
| 10/16/2026 20:17 | 89 | 291.53 |
| 10/16/2026 20:16 | 1 | 291.64 |
| 10/16/2026 20:16 | 2 | 291.66 |
| 10/16/2026 20:16 | 67 | 291.67 |
| 10/16/2026 20:16 | 17 | 291.67 |
| 10/16/2026 20:16 | 100 | 291.72 |
| 10/16/2026 20:16 | 46 | 291.72 |
| 10/16/2026 20:16 | 100 | 291.73 |
| 10/16/2026 20:16 | 100 | 291.74 |
| 10/16/2026 20:16 | 53 | 291.72 |
| 10/16/2026 20:16 | 11 | 291.72 |
| 10/16/2026 20:16 | 49 | 291.72 |
| 10/16/2026 20:16 | 1 | 291.72 |
| 10/16/2026 20:16 | 1 | 291.72 |
| 10/16/2026 20:16 | 99 | 291.72 |
| 10/16/2026 20:16 | 100 | 291.73 |
| 10/16/2026 20:16 | 10 | 291.84 |
| 10/16/2026 20:16 | 1 | 291.72 |
| 10/16/2026 20:16 | 1 | 291.75 |
| 10/16/2026 20:16 | 100 | 291.76 |
| 10/16/2026 20:16 | 3 | 291.96 |
| 10/16/2026 20:16 | 18 | 292.07 |
| 10/16/2026 20:16 | 3 | 292.06 |
| 10/16/2026 20:16 | 5 | 292.06 |
| 10/16/2026 20:16 | 2 | 292.06 |
| 10/16/2026 20:16 | 11 | 292.06 |
| 10/16/2026 20:16 | 2 | 292.06 |
| 10/16/2026 20:16 | 5 | 292.06 |
| 10/16/2026 20:16 | 1 | 292.05 |
| 10/16/2026 20:16 | 1 | 292.05 |
| 10/16/2026 20:16 | 100 | 292.05 |
| 10/16/2026 20:13 | 20 | 291.93 |
| 10/16/2026 20:13 | 5 | 291.93 |
| 10/16/2026 20:13 | 24 | 292.08 |
| 10/16/2026 20:13 | 9 | 292.08 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 1 | 292.00 |
| 10/16/2026 20:12 | 30 | 291.91 |
| 10/16/2026 20:11 | 11 | 291.80 |
| 10/16/2026 20:11 | 11 | 291.80 |
| 10/16/2026 20:11 | 1 | 291.80 |
| 10/16/2026 20:11 | 16 | 291.91 |
| 10/16/2026 20:09 | 6 | 291.84 |
| 10/16/2026 20:08 | 1 | 291.81 |
| 10/16/2026 20:08 | 4 | 291.81 |
| 10/16/2026 20:08 | 1 | 291.81 |
| 10/16/2026 20:08 | 1 | 291.81 |
| 10/16/2026 20:08 | 2 | 291.81 |
| 10/16/2026 20:08 | 1 | 291.85 |
| 10/16/2026 20:08 | 3 | 291.85 |
| 10/16/2026 20:08 | 1 | 291.85 |
| 10/16/2026 20:07 | 20 | 291.98 |
| 10/16/2026 20:07 | 30 | 291.98 |
| 10/16/2026 20:07 | 10 | 291.98 |
| 10/16/2026 20:07 | 6 | 291.98 |
| 10/16/2026 20:07 | 41 | 291.98 |
| 10/16/2026 20:07 | 59 | 291.98 |
| 10/16/2026 20:07 | 26 | 291.99 |
| 10/16/2026 20:07 | 11 | 292.01 |
| 10/16/2026 20:07 | 6 | 292.02 |
| 10/16/2026 20:07 | 1 | 292.02 |
| 10/16/2026 20:07 | 2 | 292.02 |
| 10/16/2026 20:06 | 25 | 292.225 |
| 10/16/2026 20:05 | 6 | 292.04 |
| 10/16/2026 20:05 | 2 | 292.11 |
| 10/16/2026 20:05 | 1 | 292.16 |
| 10/16/2026 20:05 | 8 | 292.16 |
| 10/16/2026 20:04 | 2 | 292.16 |
| 10/16/2026 20:04 | 20 | 292.30 |
| 10/16/2026 20:03 | 10 | 292.18 |
| 10/16/2026 20:01 | 1 | 292.14 |
| 10/16/2026 20:01 | 2 | 292.17 |
| 10/16/2026 19:59 | 7 | 292.45 |
| 10/16/2026 19:58 | 1 | 292.23 |
| 10/16/2026 19:58 | 1 | 292.23 |
| 10/16/2026 19:58 | 2 | 292.23 |
| 10/16/2026 19:58 | 1 | 292.23 |
| 10/16/2026 19:58 | 6 | 292.33 |
| 10/16/2026 19:58 | 1 | 292.34 |
| 10/16/2026 19:58 | 10 | 292.35 |
| 10/16/2026 19:58 | 20 | 292.35 |
| 10/16/2026 19:58 | 10 | 292.35 |
| 10/16/2026 19:58 | 42 | 292.35 |
| 10/16/2026 19:58 | 58 | 292.35 |
| 10/16/2026 19:58 | 1 | 292.38 |
| 10/16/2026 19:58 | 18 | 292.38 |
| 10/16/2026 19:58 | 30 | 292.39 |
| 10/16/2026 19:58 | 19 | 292.39 |
| 10/16/2026 19:58 | 100 | 292.52 |
| 10/16/2026 19:58 | 1 | 292.42 |
| 10/16/2026 19:58 | 1 | 292.42 |
| 10/16/2026 19:58 | 10 | 292.42 |
| 10/16/2026 19:58 | 1 | 292.42 |
| 10/16/2026 19:57 | 3 | 292.60 |
| 10/16/2026 19:57 | 1 | 292.60 |
| 10/16/2026 19:57 | 100 | 292.50 |
| 10/16/2026 19:57 | 2 | 292.39 |
| 10/16/2026 19:57 | 5 | 292.47 |
| 10/16/2026 19:57 | 3 | 292.46 |
| 10/16/2026 19:57 | 4 | 292.45 |
| 10/16/2026 19:57 | 34 | 292.45 |
| 10/16/2026 19:57 | 4 | 292.45 |
| 10/16/2026 19:57 | 62 | 292.45 |
| 10/16/2026 19:55 | 22 | 292.50 |
| 10/16/2026 19:55 | 18 | 292.50 |
| 10/16/2026 19:53 | 2 | 292.52 |
| 10/16/2026 19:53 | 2 | 292.28 |
| 10/16/2026 19:52 | 25 | 292.07 |
| 10/16/2026 19:50 | 2 | 292.32 |
| 10/16/2026 19:49 | 25 | 292.33 |
| 10/16/2026 19:49 | 1 | 292.19 |
| 10/16/2026 19:48 | 11 | 292.27 |
| 10/16/2026 19:48 | 7 | 292.37 |
| 10/16/2026 19:48 | 20 | 292.45 |
| 10/16/2026 19:48 | 7 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 7 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 7 | 292.45 |
| 10/16/2026 19:48 | 7 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 600 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 600 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 600 | 292.45 |
| 10/16/2026 19:48 | 17 | 292.45 |
| 10/16/2026 19:48 | 7 | 292.45 |
| 10/16/2026 19:48 | 7 | 292.45 |
| 10/16/2026 19:48 | 7 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 13 | 292.45 |
| 10/16/2026 19:48 | 17 | 292.45 |
| 10/16/2026 19:48 | 17 | 292.45 |
| 10/16/2026 19:48 | 25 | 292.45 |
| 10/16/2026 19:48 | 17 | 292.45 |
| 10/16/2026 19:47 | 100 | 292.43 |
| 10/16/2026 19:47 | 1 | 292.43 |
| 10/16/2026 19:47 | 4 | 292.51 |
| 10/16/2026 19:47 | 2 | 292.53 |
| 10/16/2026 19:46 | 10 | 292.50 |
| 10/16/2026 19:46 | 10 | 292.50 |
| 10/16/2026 19:46 | 100 | 292.50 |
| 10/16/2026 19:46 | 1 | 292.51 |
| 10/16/2026 19:46 | 1 | 292.53 |
| 10/16/2026 19:46 | 1 | 292.53 |
| 10/16/2026 19:46 | 1 | 292.54 |
| 10/16/2026 19:46 | 2 | 292.54 |
| 10/16/2026 19:46 | 1 | 292.63 |
| 10/16/2026 19:46 | 1 | 292.65 |
| 10/16/2026 19:46 | 1 | 292.64 |
| 10/16/2026 19:46 | 1 | 292.64 |
| 10/16/2026 19:46 | 4 | 292.59 |
| 10/16/2026 19:46 | 1 | 292.645 |
| 10/16/2026 19:46 | 1 | 292.645 |
| 10/16/2026 19:46 | 1 | 292.645 |
| 10/16/2026 19:46 | 100 | 292.62 |
| 10/16/2026 19:46 | 1 | 292.645 |
| 10/16/2026 19:46 | 1 | 292.645 |
| 10/16/2026 19:46 | 1 | 292.645 |
| 10/16/2026 19:46 | 1 | 292.75 |
| 10/16/2026 19:46 | 2 | 292.75 |
| 10/16/2026 19:46 | 4 | 292.635 |
| 10/16/2026 19:46 | 1 | 292.59 |
| 10/16/2026 19:46 | 1 | 292.74 |
| 10/16/2026 19:45 | 12 | 292.69 |
| 10/16/2026 19:45 | 100 | 292.70 |
| 10/16/2026 19:45 | 8 | 292.82 |
| 10/16/2026 19:45 | 70 | 292.82 |
| 10/16/2026 19:45 | 100 | 292.84 |
| 10/16/2026 19:45 | 8 | 292.82 |
| 10/16/2026 19:45 | 100 | 292.89 |
| 10/16/2026 19:45 | 19 | 293.04 |
| 10/16/2026 19:45 | 25 | 293.04 |
| 10/16/2026 19:45 | 25 | 293.065 |
| 10/16/2026 19:45 | 25 | 292.98 |
| 10/16/2026 19:45 | 9 | 293.00 |
| 10/16/2026 19:45 | 25 | 292.98 |
| 10/16/2026 19:45 | 100 | 292.98 |
| 10/16/2026 19:45 | 25 | 292.95 |
| 10/16/2026 19:45 | 25 | 292.95 |
| 10/16/2026 19:45 | 25 | 292.95 |
| 10/16/2026 19:45 | 100 | 292.95 |
| 10/16/2026 19:45 | 25 | 292.95 |
| 10/16/2026 19:45 | 25 | 292.95 |
| 10/16/2026 19:45 | 100 | 292.95 |
| 10/16/2026 19:45 | 25 | 292.95 |
| 10/16/2026 19:45 | 100 | 292.95 |
| 10/16/2026 19:45 | 4 | 292.95 |
| 10/16/2026 19:45 | 100 | 292.94 |
| 10/16/2026 19:45 | 100 | 292.84 |
| 10/16/2026 19:45 | 1 | 292.84 |
| 10/16/2026 19:45 | 1 | 292.84 |
| 10/16/2026 19:45 | 1 | 292.84 |
| 10/16/2026 19:45 | 1 | 292.84 |
| 10/16/2026 19:45 | 28 | 292.84 |
| 10/16/2026 19:45 | 100 | 292.775 |
| 10/16/2026 19:45 | 4 | 292.795 |
| 10/16/2026 19:45 | 7 | 292.76 |
| 10/16/2026 19:45 | 3 | 292.76 |
| 10/16/2026 19:45 | 12 | 292.70 |
| 10/16/2026 19:45 | 3 | 292.70 |
| 10/16/2026 19:45 | 25 | 292.685 |
| 10/16/2026 19:45 | 100 | 292.685 |
| 10/16/2026 19:45 | 100 | 292.685 |
| 10/16/2026 19:45 | 100 | 292.685 |
| 10/16/2026 19:45 | 100 | 292.68 |
| 10/16/2026 19:45 | 1 | 292.65 |
| 10/16/2026 19:45 | 100 | 292.65 |
| 10/16/2026 19:45 | 3 | 292.70 |
| 10/16/2026 19:45 | 2 | 292.70 |
| 10/16/2026 19:45 | 1 | 292.625 |
| 10/16/2026 19:45 | 99 | 292.61 |
| 10/16/2026 19:45 | 1 | 292.61 |
| 10/16/2026 19:45 | 1 | 292.57 |
| 10/16/2026 19:45 | 1 | 292.57 |
| 10/16/2026 19:45 | 1 | 292.56 |
| 10/16/2026 19:45 | 2 | 292.56 |
| 10/16/2026 19:45 | 100 | 292.56 |
| 10/16/2026 19:45 | 5 | 292.52 |
| 10/16/2026 19:45 | 3 | 292.52 |
| 10/16/2026 19:45 | 2 | 292.52 |
| 10/16/2026 19:45 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 8 | 292.49 |
| 10/16/2026 19:44 | 1 | 292.49 |
| 10/16/2026 19:44 | 1 | 292.45 |
| 10/16/2026 19:44 | 1 | 292.49 |
| 10/16/2026 19:43 | 100 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 100 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 100 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.45 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.455 |
| 10/16/2026 19:43 | 3 | 292.455 |
| 10/16/2026 19:43 | 25 | 292.415 |
| 10/16/2026 19:43 | 1 | 292.44 |
| 10/16/2026 19:43 | 23 | 292.39 |
| 10/16/2026 19:43 | 2 | 292.39 |
| 10/16/2026 19:43 | 25 | 292.39 |
| 10/16/2026 19:43 | 2 | 292.39 |
| 10/16/2026 19:43 | 15 | 292.36 |
| 10/16/2026 19:43 | 5 | 292.36 |
| 10/16/2026 19:43 | 40 | 292.22 |
| 10/16/2026 19:43 | 100 | 292.22 |
| 10/16/2026 19:42 | 8 | 291.89 |
| 10/16/2026 19:42 | 8 | 292.12 |
| 10/16/2026 19:42 | 2 | 292.12 |
| 10/16/2026 19:41 | 30 | 291.93 |
| 10/16/2026 19:41 | 20 | 291.93 |
| 10/16/2026 19:41 | 5 | 291.91 |
| 10/16/2026 19:41 | 199 | 291.77 |
| 10/16/2026 19:41 | 100 | 291.77 |
| 10/16/2026 19:41 | 33 | 291.77 |
| 10/16/2026 19:41 | 168 | 291.77 |
| 10/16/2026 19:41 | 384 | 291.77 |
| 10/16/2026 19:41 | 100 | 291.77 |
| 10/16/2026 19:41 | 100 | 291.77 |
| 10/16/2026 19:41 | 100 | 291.77 |
| 10/16/2026 19:41 | 1 | 291.75 |
| 10/16/2026 19:41 | 10 | 291.77 |
| 10/16/2026 19:41 | 10 | 291.77 |
| 10/16/2026 19:41 | 100 | 291.77 |
| 10/16/2026 19:41 | 4 | 291.85 |
| 10/16/2026 19:41 | 2 | 291.79 |
| 10/16/2026 19:41 | 1 | 291.85 |
| 10/16/2026 19:41 | 4 | 291.89 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 4 | 291.90 |
| 10/16/2026 19:41 | 25 | 291.98 |
| 10/16/2026 19:41 | 2 | 292.13 |
| 10/16/2026 19:41 | 3 | 292.07 |
| 10/16/2026 19:41 | 2 | 292.12 |
| 10/16/2026 19:40 | 1 | 291.98 |
| 10/16/2026 19:40 | 1 | 291.91 |
| 10/16/2026 19:39 | 8 | 292.00 |
| 10/16/2026 19:39 | 25 | 292.00 |
| 10/16/2026 19:39 | 25 | 292.00 |
| 10/16/2026 19:39 | 25 | 292.00 |
| 10/16/2026 19:39 | 1 | 292.08 |
| 10/16/2026 19:39 | 2 | 292.09 |
| 10/16/2026 19:39 | 2 | 292.09 |
| 10/16/2026 19:39 | 100 | 292.08 |
| 10/16/2026 19:39 | 1 | 292.00 |
| 10/16/2026 19:39 | 28 | 292.07 |
| 10/16/2026 19:39 | 18 | 292.07 |
| 10/16/2026 19:39 | 31 | 292.07 |
| 10/16/2026 19:39 | 23 | 292.07 |
| 10/16/2026 19:39 | 2 | 292.06 |
| 10/16/2026 19:39 | 30 | 291.99 |
| 10/16/2026 19:39 | 60 | 291.99 |
| 10/16/2026 19:39 | 1 | 291.99 |
| 10/16/2026 19:39 | 1 | 291.98 |
| 10/16/2026 19:39 | 100 | 291.98 |
| 10/16/2026 19:39 | 1 | 291.97 |
| 10/16/2026 19:39 | 2 | 291.97 |
| 10/16/2026 19:38 | 6 | 291.77 |
| 10/16/2026 19:38 | 1 | 291.88 |
| 10/16/2026 19:38 | 1 | 291.88 |
| 10/16/2026 19:37 | 33 | 292.00 |
| 10/16/2026 19:37 | 21 | 291.90 |
| 10/16/2026 19:37 | 21 | 291.90 |
| 10/16/2026 19:37 | 7 | 291.90 |
| 10/16/2026 19:37 | 9 | 291.92 |
| 10/16/2026 19:37 | 1 | 291.92 |
| 10/16/2026 19:37 | 10 | 291.94 |
| 10/16/2026 19:37 | 1 | 291.96 |
| 10/16/2026 19:37 | 12 | 291.98 |
| 10/16/2026 19:37 | 12 | 291.98 |
| 10/16/2026 19:37 | 12 | 291.98 |
| 10/16/2026 19:37 | 12 | 291.98 |
| 10/16/2026 19:37 | 12 | 291.98 |
| 10/16/2026 19:37 | 12 | 291.98 |
| 10/16/2026 19:37 | 12 | 291.98 |
| 10/16/2026 19:37 | 12 | 291.98 |
| 10/16/2026 19:37 | 5 | 292.13 |
| 10/16/2026 19:36 | 2 | 292.09 |
| 10/16/2026 19:36 | 2 | 292.04 |
| 10/16/2026 19:36 | 100 | 292.04 |
| 10/16/2026 19:36 | 3 | 292.03 |
| 10/16/2026 19:36 | 97 | 292.03 |
| 10/16/2026 19:36 | 1 | 292.03 |
| 10/16/2026 19:36 | 2 | 292.03 |
| 10/16/2026 19:36 | 4 | 291.97 |
| 10/16/2026 19:36 | 1 | 291.95 |
| 10/16/2026 19:36 | 3 | 291.945 |
| 10/16/2026 19:36 | 1 | 291.945 |
| 10/16/2026 19:36 | 1 | 291.91 |
| 10/16/2026 19:36 | 1 | 291.91 |
| 10/16/2026 19:36 | 1 | 291.90 |
| 10/16/2026 19:36 | 1 | 291.92 |
| 10/16/2026 19:36 | 2 | 291.83 |
| 10/16/2026 19:36 | 1 | 291.83 |
| 10/16/2026 19:36 | 1 | 291.83 |
| 10/16/2026 19:36 | 1 | 291.83 |
| 10/16/2026 19:36 | 1 | 291.83 |
| 10/16/2026 19:36 | 30 | 291.83 |
| 10/16/2026 19:35 | 5 | 291.96 |
| 10/16/2026 19:35 | 25 | 291.83 |
| 10/16/2026 19:35 | 100 | 291.82 |
| 10/16/2026 19:35 | 5 | 291.82 |
| 10/16/2026 19:35 | 2 | 291.82 |
| 10/16/2026 19:34 | 1 | 291.70 |
| 10/16/2026 19:34 | 2 | 291.61 |
| 10/16/2026 19:33 | 30 | 291.58 |
| 10/16/2026 19:32 | 5 | 291.68 |
| 10/16/2026 19:32 | 10 | 291.69 |
| 10/16/2026 19:32 | 30 | 291.69 |
| 10/16/2026 19:32 | 10 | 291.70 |
| 10/16/2026 19:32 | 40 | 291.70 |
| 10/16/2026 19:32 | 1 | 291.71 |
| 10/16/2026 19:32 | 43 | 291.835 |
| 10/16/2026 19:32 | 100 | 291.835 |
| 10/16/2026 19:32 | 25 | 291.83 |
| 10/16/2026 19:32 | 3 | 291.78 |
| 10/16/2026 19:32 | 2 | 292.03 |
| 10/16/2026 19:32 | 5 | 292.01 |
| 10/16/2026 19:32 | 2 | 291.97 |
| 10/16/2026 19:32 | 2 | 291.97 |
| 10/16/2026 19:32 | 2 | 291.93 |
| 10/16/2026 19:32 | 1 | 291.86 |
| 10/16/2026 19:32 | 18 | 291.86 |
| 10/16/2026 19:32 | 82 | 291.86 |
| 10/16/2026 19:32 | 5 | 291.85 |
| 10/16/2026 19:32 | 1 | 291.85 |
| 10/16/2026 19:31 | 2 | 291.79 |
| 10/16/2026 19:31 | 2 | 291.75 |
| 10/16/2026 19:31 | 100 | 291.68 |
| 10/16/2026 19:31 | 2 | 291.63 |
| 10/16/2026 19:31 | 1 | 291.63 |
| 10/16/2026 19:31 | 3 | 291.67 |
| 10/16/2026 19:30 | 2 | 291.715 |
| 10/16/2026 19:30 | 2 | 291.67 |
| 10/16/2026 19:30 | 100 | 291.67 |
| 10/16/2026 19:30 | 1 | 291.68 |
| 10/16/2026 19:30 | 7 | 291.59 |
| 10/16/2026 19:30 | 1 | 291.59 |
| 10/16/2026 19:30 | 1 | 291.63 |
| 10/16/2026 19:30 | 11 | 291.59 |
| 10/16/2026 19:30 | 7 | 291.59 |
| 10/16/2026 19:30 | 7 | 291.59 |
| 10/16/2026 19:30 | 11 | 291.59 |
| 10/16/2026 19:30 | 11 | 291.59 |
| 10/16/2026 19:30 | 11 | 291.59 |
| 10/16/2026 19:30 | 11 | 291.59 |
| 10/16/2026 19:30 | 11 | 291.59 |
| 10/16/2026 19:29 | 1 | 291.725 |
| 10/16/2026 19:29 | 25 | 291.725 |
| 10/16/2026 19:29 | 25 | 291.725 |
| 10/16/2026 19:29 | 25 | 291.725 |
| 10/16/2026 19:29 | 1 | 291.725 |
| 10/16/2026 19:29 | 5 | 291.78 |
| 10/16/2026 19:29 | 3 | 291.86 |
| 10/16/2026 19:29 | 100 | 291.95 |
| 10/16/2026 19:29 | 2 | 291.82 |
| 10/16/2026 19:29 | 10 | 291.80 |
| 10/16/2026 19:28 | 10 | 291.58 |
| 10/16/2026 19:28 | 10 | 291.58 |
| 10/16/2026 19:28 | 93 | 291.54 |
| 10/16/2026 19:28 | 100 | 291.56 |
| 10/16/2026 19:28 | 1 | 291.745 |
| 10/16/2026 19:28 | 60 | 291.64 |
| 10/16/2026 19:28 | 3 | 291.64 |
| 10/16/2026 19:28 | 100 | 291.63 |
| 10/16/2026 19:28 | 3 | 291.63 |
| 10/16/2026 19:28 | 60 | 291.62 |
| 10/16/2026 19:28 | 3 | 291.62 |
| 10/16/2026 19:28 | 53 | 291.62 |
| 10/16/2026 19:28 | 99 | 291.62 |
| 10/16/2026 19:28 | 1 | 291.62 |
| 10/16/2026 19:26 | 95 | 291.54 |
| 10/16/2026 19:26 | 2 | 291.50 |
| 10/16/2026 19:26 | 2 | 291.49 |
| 10/16/2026 19:26 | 11 | 291.46 |
| 10/16/2026 19:26 | 7 | 291.44 |
| 10/16/2026 19:26 | 1 | 291.44 |
| 10/16/2026 19:26 | 6 | 291.44 |
| 10/16/2026 19:26 | 1 | 291.44 |
| 10/16/2026 19:25 | 1 | 291.28 |
| 10/16/2026 19:24 | 1 | 291.26 |
| 10/16/2026 19:24 | 1 | 291.26 |
| 10/16/2026 19:24 | 1 | 291.26 |
| 10/16/2026 19:24 | 1 | 291.26 |
| 10/16/2026 19:24 | 4 | 291.26 |
| 10/16/2026 19:24 | 1 | 291.26 |
| 10/16/2026 19:24 | 100 | 291.06 |
| 10/16/2026 19:24 | 100 | 291.06 |
| 10/16/2026 19:24 | 3 | 291.00 |
| 10/16/2026 19:24 | 25 | 290.99 |
| 10/16/2026 19:24 | 2 | 290.98 |
| 10/16/2026 19:24 | 23 | 290.95 |
| 10/16/2026 19:24 | 291 | 290.76 |
| 10/16/2026 19:24 | 9 | 290.76 |
| 10/16/2026 19:24 | 137 | 290.75 |
| 10/16/2026 19:23 | 76 | 290.60 |
| 10/16/2026 19:23 | 100 | 290.69 |
| 10/16/2026 19:23 | 10 | 290.69 |
| 10/16/2026 19:23 | 70 | 290.69 |
| 10/16/2026 19:22 | 100 | 290.80 |
| 10/16/2026 19:22 | 6 | 290.79 |
| 10/16/2026 19:22 | 10 | 290.79 |
| 10/16/2026 19:22 | 1 | 290.78 |
| 10/16/2026 19:22 | 97 | 290.78 |
| 10/16/2026 19:22 | 3 | 290.78 |
| 10/16/2026 19:20 | 1 | 290.73 |
| 10/16/2026 19:20 | 19 | 290.58 |
| 10/16/2026 19:20 | 2 | 290.65 |
| 10/16/2026 19:19 | 3 | 290.77 |
| 10/16/2026 19:19 | 1 | 290.79 |
| 10/16/2026 19:18 | 1 | 290.81 |
| 10/16/2026 19:18 | 1 | 290.81 |
| 10/16/2026 19:18 | 100 | 290.83 |
| 10/16/2026 19:17 | 1 | 290.72 |
| 10/16/2026 19:17 | 1 | 290.72 |
| 10/16/2026 19:17 | 1 | 290.73 |
| 10/16/2026 19:17 | 1 | 290.73 |
| 10/16/2026 19:17 | 1 | 290.73 |
| 10/16/2026 19:17 | 1 | 290.73 |
| 10/16/2026 19:17 | 37 | 290.70 |
| 10/16/2026 19:17 | 10 | 290.71 |
| 10/16/2026 19:17 | 100 | 290.72 |
| 10/16/2026 19:17 | 31 | 290.73 |
| 10/16/2026 19:17 | 20 | 290.73 |
| 10/16/2026 19:17 | 30 | 290.73 |
| 10/16/2026 19:16 | 100 | 291.00 |
| 10/16/2026 19:16 | 2 | 291.00 |
| 10/16/2026 19:16 | 1 | 291.00 |
| 10/16/2026 19:16 | 1 | 291.00 |
| 10/16/2026 19:16 | 10 | 291.00 |
| 10/16/2026 19:16 | 100 | 291.00 |
| 10/16/2026 19:15 | 67 | 290.99 |
| 10/16/2026 19:15 | 34 | 290.99 |
| 10/16/2026 19:15 | 1 | 290.84 |
| 10/16/2026 19:15 | 1 | 290.95 |
| 10/16/2026 19:15 | 74 | 290.90 |
| 10/16/2026 19:15 | 2 | 290.735 |
| 10/16/2026 19:13 | 1 | 290.84 |
| 10/16/2026 19:13 | 8 | 290.84 |
| 10/16/2026 19:11 | 10 | 290.66 |
| 10/16/2026 19:11 | 16 | 290.63 |
| 10/16/2026 19:11 | 2 | 290.62 |
| 10/16/2026 19:10 | 5 | 290.48 |
| 10/16/2026 19:10 | 100 | 290.43 |
| 10/16/2026 19:10 | 1 | 290.43 |
| 10/16/2026 19:10 | 5 | 290.42 |
| 10/16/2026 19:09 | 3 | 290.21 |
| 10/16/2026 19:08 | 6 | 290.14 |
| 10/16/2026 19:08 | 5 | 290.14 |
| 10/16/2026 19:08 | 1 | 290.16 |
| 10/16/2026 19:08 | 4 | 290.20 |
| 10/16/2026 19:07 | 3 | 290.31 |
| 10/16/2026 19:07 | 14 | 290.30 |
| 10/16/2026 19:07 | 4 | 290.30 |
| 10/16/2026 19:06 | 1 | 290.42 |
| 10/16/2026 19:06 | 1 | 290.42 |
| 10/16/2026 19:06 | 5 | 290.61 |
| 10/16/2026 19:06 | 10 | 290.61 |
| 10/16/2026 19:06 | 100 | 290.68 |
| 10/16/2026 19:06 | 30 | 290.68 |
| 10/16/2026 19:06 | 40 | 290.68 |
| 10/16/2026 19:06 | 10 | 290.68 |
| 10/16/2026 19:06 | 6 | 290.88 |
| 10/16/2026 19:06 | 4 | 290.88 |
| 10/16/2026 19:05 | 25 | 290.71 |
| 10/16/2026 19:05 | 21 | 290.71 |
| 10/16/2026 19:04 | 5 | 290.71 |
| 10/16/2026 19:04 | 4 | 290.75 |
| 10/16/2026 19:04 | 1 | 290.75 |
| 10/16/2026 19:04 | 95 | 290.75 |
| 10/16/2026 19:04 | 5 | 290.75 |
| 10/16/2026 19:04 | 29 | 290.74 |
| 10/16/2026 19:04 | 8 | 290.72 |
| 10/16/2026 19:04 | 6 | 290.70 |
| 10/16/2026 19:04 | 4 | 290.52 |
| 10/16/2026 19:04 | 1 | 290.62 |
| 10/16/2026 19:04 | 100 | 290.54 |
| 10/16/2026 19:04 | 1 | 290.57 |
| 10/16/2026 19:04 | 100 | 290.49 |
| 10/16/2026 19:04 | 4 | 290.38 |
| 10/16/2026 19:03 | 10 | 290.23 |
| 10/16/2026 19:03 | 7 | 290.23 |
| 10/16/2026 19:03 | 3 | 290.23 |
| 10/16/2026 19:01 | 1 | 290.25 |
| 10/16/2026 19:01 | 100 | 290.28 |
| 10/16/2026 19:01 | 1 | 290.29 |
| 10/16/2026 19:01 | 8 | 290.30 |
| 10/16/2026 19:01 | 1 | 290.30 |
| 10/16/2026 19:01 | 91 | 290.30 |
| 10/16/2026 19:01 | 8 | 290.30 |
| 10/16/2026 19:01 | 2 | 290.30 |
| 10/16/2026 19:00 | 58 | 290.51 |
| 10/16/2026 19:00 | 12 | 290.31 |
| 10/16/2026 19:00 | 2 | 290.41 |
| 10/16/2026 19:00 | 17 | 290.41 |
| 10/16/2026 19:00 | 100 | 290.47 |
| 10/16/2026 19:00 | 2 | 290.48 |
| 10/16/2026 18:59 | 5 | 290.595 |
| 10/16/2026 18:58 | 8 | 290.72 |
| 10/16/2026 18:58 | 2 | 290.59 |
| 10/16/2026 18:58 | 10 | 290.63 |
| 10/16/2026 18:58 | 1 | 290.64 |
| 10/16/2026 18:57 | 1 | 290.75 |
| 10/16/2026 18:57 | 9 | 290.84 |
| 10/16/2026 18:57 | 9 | 290.81 |
| 10/16/2026 18:56 | 42 | 290.85 |
| 10/16/2026 18:56 | 20 | 290.84 |
| 10/16/2026 18:56 | 18 | 290.84 |
| 10/16/2026 18:55 | 2 | 290.81 |
| 10/16/2026 18:54 | 60 | 290.72 |
| 10/16/2026 18:54 | 96 | 290.72 |
| 10/16/2026 18:54 | 10 | 290.72 |
| 10/16/2026 18:54 | 99 | 290.72 |
| 10/16/2026 18:54 | 1 | 290.72 |
| 10/16/2026 18:54 | 100 | 290.64 |
| 10/16/2026 18:54 | 9 | 290.66 |
| 10/16/2026 18:54 | 9 | 290.66 |
| 10/16/2026 18:53 | 6 | 290.64 |
| 10/16/2026 18:53 | 50 | 290.64 |
| 10/16/2026 18:53 | 5 | 290.63 |
| 10/16/2026 18:53 | 98 | 290.63 |
| 10/16/2026 18:53 | 2 | 290.63 |
| 10/16/2026 18:53 | 5 | 290.62 |
| 10/16/2026 18:53 | 1 | 290.50 |
| 10/16/2026 18:53 | 1 | 290.46 |
| 10/16/2026 18:52 | 25 | 290.385 |
| 10/16/2026 18:52 | 25 | 290.385 |
| 10/16/2026 18:52 | 25 | 290.385 |
| 10/16/2026 18:51 | 4 | 290.39 |
| 10/16/2026 18:51 | 4 | 290.23 |
| 10/16/2026 18:51 | 81 | 290.31 |
| 10/16/2026 18:51 | 4 | 290.32 |
| 10/16/2026 18:51 | 10 | 290.32 |
| 10/16/2026 18:51 | 92 | 290.32 |
| 10/16/2026 18:51 | 8 | 290.32 |
| 10/16/2026 18:51 | 1 | 290.33 |
| 10/16/2026 18:51 | 10 | 290.33 |
| 10/16/2026 18:51 | 1 | 290.38 |
| 10/16/2026 18:51 | 30 | 290.40 |
| 10/16/2026 18:51 | 100 | 290.40 |
| 10/16/2026 18:51 | 1 | 290.44 |
| 10/16/2026 18:51 | 9 | 290.44 |
| 10/16/2026 18:51 | 1 | 290.47 |
| 10/16/2026 18:51 | 4 | 290.48 |
| 10/16/2026 18:50 | 73 | 290.58 |
| 10/16/2026 18:50 | 27 | 290.58 |
| 10/16/2026 18:50 | 100 | 290.51 |
| 10/16/2026 18:50 | 10 | 290.52 |
| 10/16/2026 18:50 | 10 | 290.51 |
| 10/16/2026 18:50 | 50 | 290.51 |
| 10/16/2026 18:50 | 1 | 290.50 |
| 10/16/2026 18:50 | 100 | 290.50 |
| 10/16/2026 18:48 | 28 | 290.20 |
| 10/16/2026 18:48 | 8 | 290.20 |
| 10/16/2026 18:48 | 21 | 290.24 |
| 10/16/2026 18:48 | 29 | 290.24 |
| 10/16/2026 18:47 | 52 | 290.42 |
| 10/16/2026 18:47 | 1 | 290.27 |
| 10/16/2026 18:47 | 100 | 290.27 |
| 10/16/2026 18:47 | 5 | 290.27 |
| 10/16/2026 18:47 | 60 | 290.27 |
| 10/16/2026 18:47 | 100 | 290.27 |
| 10/16/2026 18:47 | 5 | 290.26 |
| 10/16/2026 18:47 | 100 | 290.26 |
| 10/16/2026 18:47 | 1 | 290.17 |
| 10/16/2026 18:47 | 1 | 290.17 |
| 10/16/2026 18:47 | 1 | 290.17 |
| 10/16/2026 18:46 | 1 | 290.19 |
| 10/16/2026 18:46 | 1 | 290.17 |
| 10/16/2026 18:46 | 1 | 290.19 |
| 10/16/2026 18:46 | 6 | 290.25 |
| 10/16/2026 18:46 | 2 | 290.25 |
| 10/16/2026 18:46 | 98 | 290.22 |
| 10/16/2026 18:46 | 2 | 290.22 |
| 10/16/2026 18:46 | 2 | 290.19 |
| 10/16/2026 18:46 | 1 | 290.12 |
| 10/16/2026 18:45 | 63 | 290.14 |
| 10/16/2026 18:45 | 1 | 290.05 |
| 10/16/2026 18:45 | 40 | 290.15 |
| 10/16/2026 18:45 | 129 | 290.15 |
| 10/16/2026 18:45 | 4 | 290.15 |
| 10/16/2026 18:45 | 2 | 290.11 |
| 10/16/2026 18:43 | 2 | 289.98 |
| 10/16/2026 18:43 | 23 | 289.98 |
| 10/16/2026 18:43 | 3 | 289.98 |
| 10/16/2026 18:43 | 20 | 289.98 |
| 10/16/2026 18:43 | 9 | 289.98 |
| 10/16/2026 18:42 | 20 | 289.88 |
| 10/16/2026 18:42 | 40 | 289.88 |
| 10/16/2026 18:42 | 20 | 289.88 |
| 10/16/2026 18:42 | 40 | 289.89 |
| 10/16/2026 18:42 | 60 | 289.89 |
| 10/16/2026 18:41 | 100 | 290.41 |
| 10/16/2026 18:41 | 3 | 290.34 |
| 10/16/2026 18:41 | 1 | 290.21 |
| 10/16/2026 18:39 | 3 | 289.88 |
| 10/16/2026 18:39 | 1 | 290.08 |
| 10/16/2026 18:37 | 10 | 290.17 |
| 10/16/2026 18:37 | 81 | 290.17 |
| 10/16/2026 18:37 | 19 | 290.17 |
| 10/16/2026 18:37 | 91 | 290.18 |
| 10/16/2026 18:37 | 9 | 290.18 |
| 10/16/2026 18:37 | 100 | 290.18 |
| 10/16/2026 18:37 | 1 | 290.26 |
| 10/16/2026 18:37 | 1 | 290.30 |
| 10/16/2026 18:37 | 5 | 290.31 |
| 10/16/2026 18:37 | 9 | 290.32 |
| 10/16/2026 18:37 | 1 | 290.32 |
| 10/16/2026 18:37 | 9 | 290.33 |
| 10/16/2026 18:37 | 10 | 290.33 |
| 10/16/2026 18:37 | 16 | 290.33 |
| 10/16/2026 18:37 | 15 | 290.33 |
| 10/16/2026 18:37 | 10 | 290.33 |
| 10/16/2026 18:37 | 10 | 290.33 |
| 10/16/2026 18:37 | 10 | 290.33 |
| 10/16/2026 18:37 | 10 | 290.33 |
| 10/16/2026 18:37 | 10 | 290.33 |
| 10/16/2026 18:36 | 1 | 290.48 |
| 10/16/2026 18:36 | 1 | 290.48 |
| 10/16/2026 18:36 | 1 | 290.48 |
| 10/16/2026 18:36 | 1 | 290.48 |
| 10/16/2026 18:36 | 100 | 290.48 |
| 10/16/2026 18:36 | 2 | 290.47 |
| 10/16/2026 18:36 | 2 | 290.38 |
| 10/16/2026 18:36 | 92 | 290.47 |
| 10/16/2026 18:36 | 7 | 290.47 |
| 10/16/2026 18:36 | 1 | 290.47 |
| 10/16/2026 18:36 | 53 | 290.47 |
| 10/16/2026 18:36 | 4 | 290.34 |
| 10/16/2026 18:36 | 1 | 290.34 |
| 10/16/2026 18:36 | 1 | 290.33 |
| 10/16/2026 18:36 | 10 | 290.24 |
| 10/16/2026 18:36 | 100 | 290.24 |
| 10/16/2026 18:35 | 3 | 290.20 |
| 10/16/2026 18:34 | 3 | 290.23 |
| 10/16/2026 18:34 | 3 | 290.17 |
| 10/16/2026 18:34 | 93 | 290.13 |
| 10/16/2026 18:34 | 2 | 290.16 |
| 10/16/2026 18:34 | 1 | 289.99 |
| 10/16/2026 18:34 | 10 | 289.96 |
| 10/16/2026 18:34 | 4 | 289.96 |
| 10/16/2026 18:34 | 1 | 289.95 |
| 10/16/2026 18:34 | 5 | 289.95 |
| 10/16/2026 18:34 | 100 | 289.95 |
| 10/16/2026 18:33 | 1 | 289.92 |
| 10/16/2026 18:31 | 1 | 289.88 |
| 10/16/2026 18:31 | 100 | 289.98 |
| 10/16/2026 18:31 | 100 | 289.95 |
| 10/16/2026 18:31 | 1 | 289.95 |
| 10/16/2026 18:30 | 1 | 289.71 |
| 10/16/2026 18:30 | 2 | 289.68 |
| 10/16/2026 18:30 | 17 | 289.67 |
| 10/16/2026 18:30 | 13 | 289.54 |
| 10/16/2026 18:30 | 100 | 289.48 |
| 10/16/2026 18:30 | 71 | 289.49 |
| 10/16/2026 18:30 | 29 | 289.49 |
| 10/16/2026 18:30 | 20 | 289.55 |
| 10/16/2026 18:29 | 20 | 289.77 |
| 10/16/2026 18:29 | 3 | 289.85 |
| 10/16/2026 18:29 | 100 | 289.64 |
| 10/16/2026 18:29 | 12 | 289.68 |
| 10/16/2026 18:29 | 6 | 289.68 |
| 10/16/2026 18:29 | 12 | 289.66 |
| 10/16/2026 18:29 | 10 | 289.63 |
| 10/16/2026 18:29 | 100 | 289.63 |
| 10/16/2026 18:27 | 1 | 289.51 |
| 10/16/2026 18:27 | 2 | 289.49 |
| 10/16/2026 18:27 | 2 | 289.50 |
| 10/16/2026 18:27 | 16 | 289.50 |
| 10/16/2026 18:27 | 5 | 289.50 |
| 10/16/2026 18:27 | 4 | 289.50 |
| 10/16/2026 18:27 | 2 | 289.39 |
| 10/16/2026 18:27 | 2 | 289.49 |
| 10/16/2026 18:27 | 100 | 289.49 |
| 10/16/2026 18:27 | 4 | 289.33 |
| 10/16/2026 18:27 | 1 | 289.33 |
| 10/16/2026 18:27 | 1 | 289.33 |
| 10/16/2026 18:27 | 1 | 289.29 |
| 10/16/2026 18:27 | 2 | 289.29 |
| 10/16/2026 18:27 | 60 | 289.29 |
| 10/16/2026 18:27 | 1 | 289.29 |
| 10/16/2026 18:27 | 10 | 289.29 |
| 10/16/2026 18:27 | 2 | 289.29 |
| 10/16/2026 18:27 | 2 | 289.28 |
| 10/16/2026 18:27 | 114 | 289.28 |
| 10/16/2026 18:27 | 86 | 289.28 |
| 10/16/2026 18:26 | 43 | 289.27 |
| 10/16/2026 18:24 | 22 | 289.02 |
| 10/16/2026 18:24 | 2 | 289.20 |
| 10/16/2026 18:24 | 5 | 289.21 |
| 10/16/2026 18:24 | 1 | 289.21 |
| 10/16/2026 18:23 | 2 | 289.09 |
| 10/16/2026 18:23 | 2 | 289.10 |
| 10/16/2026 18:23 | 1 | 289.10 |
| 10/16/2026 18:23 | 2 | 289.11 |
| 10/16/2026 18:23 | 4 | 289.12 |
| 10/16/2026 18:23 | 1 | 289.12 |
| 10/16/2026 18:23 | 10 | 289.18 |
| 10/16/2026 18:23 | 13 | 289.24 |
| 10/16/2026 18:23 | 10 | 289.29 |
| 10/16/2026 18:23 | 20 | 289.29 |
| 10/16/2026 18:23 | 10 | 289.29 |
| 10/16/2026 18:23 | 1 | 289.35 |
| 10/16/2026 18:23 | 4 | 289.41 |
| 10/16/2026 18:23 | 1 | 289.41 |
| 10/16/2026 18:22 | 11 | 289.30 |
| 10/16/2026 18:22 | 5 | 289.42 |
| 10/16/2026 18:22 | 1 | 289.42 |
| 10/16/2026 18:22 | 55 | 289.41 |
| 10/16/2026 18:22 | 5 | 289.41 |
| 10/16/2026 18:22 | 3 | 289.41 |
| 10/16/2026 18:22 | 5 | 289.41 |
| 10/16/2026 18:21 | 2 | 289.41 |
| 10/16/2026 18:21 | 7 | 289.41 |
| 10/16/2026 18:21 | 35 | 289.41 |
| 10/16/2026 18:21 | 65 | 289.41 |
| 10/16/2026 18:21 | 1 | 289.41 |
| 10/16/2026 18:21 | 96 | 289.41 |
| 10/16/2026 18:21 | 4 | 289.41 |
| 10/16/2026 18:21 | 85 | 289.29 |
| 10/16/2026 18:21 | 5 | 289.29 |
| 10/16/2026 18:21 | 10 | 289.29 |
| 10/16/2026 18:21 | 5 | 289.28 |
| 10/16/2026 18:21 | 2 | 289.23 |
| 10/16/2026 18:21 | 60 | 289.23 |
| 10/16/2026 18:21 | 1 | 289.23 |
| 10/16/2026 18:21 | 1 | 289.23 |
| 10/16/2026 18:21 | 100 | 289.23 |
| 10/16/2026 18:21 | 72 | 289.19 |
| 10/16/2026 18:21 | 1 | 289.10 |
| 10/16/2026 18:20 | 40 | 289.22 |
| 10/16/2026 18:19 | 1 | 289.04 |
| 10/16/2026 18:19 | 2 | 289.04 |
| 10/16/2026 18:19 | 6 | 289.04 |
| 10/16/2026 18:19 | 2 | 289.04 |
| 10/16/2026 18:19 | 1 | 289.04 |
| 10/16/2026 18:19 | 1 | 289.04 |
| 10/16/2026 18:19 | 4 | 289.02 |
| 10/16/2026 18:19 | 97 | 289.03 |
| 10/16/2026 18:19 | 1 | 289.03 |
| 10/16/2026 18:19 | 1 | 288.96 |
| 10/16/2026 18:19 | 8 | 288.88 |
| 10/16/2026 18:19 | 8 | 288.88 |
| 10/16/2026 18:18 | 5 | 288.73 |
| 10/16/2026 18:18 | 1 | 288.70 |
| 10/16/2026 18:18 | 1 | 288.69 |
| 10/16/2026 18:18 | 10 | 288.69 |
| 10/16/2026 18:18 | 1 | 288.69 |
| 10/16/2026 18:18 | 27 | 288.68 |
| 10/16/2026 18:18 | 4 | 288.68 |
| 10/16/2026 18:18 | 100 | 288.68 |
| 10/16/2026 18:17 | 50 | 288.22 |
| 10/16/2026 18:14 | 92 | 288.22 |
| 10/16/2026 18:14 | 8 | 288.22 |
| 10/16/2026 18:14 | 2 | 288.22 |
| 10/16/2026 18:14 | 9 | 288.24 |
| 10/16/2026 18:14 | 18 | 288.24 |
| 10/16/2026 18:14 | 17 | 288.24 |
| 10/16/2026 18:14 | 100 | 288.25 |
| 10/16/2026 18:14 | 1 | 288.25 |
| 10/16/2026 18:14 | 2 | 288.48 |
| 10/16/2026 18:14 | 1 | 288.49 |
| 10/16/2026 18:14 | 1 | 288.50 |
| 10/16/2026 18:14 | 1 | 288.50 |
| 10/16/2026 18:13 | 10 | 288.68 |
| 10/16/2026 18:13 | 98 | 288.94 |
| 10/16/2026 18:13 | 2 | 288.94 |
| 10/16/2026 18:13 | 2 | 288.94 |
| 10/16/2026 18:13 | 1 | 288.94 |
| 10/16/2026 18:13 | 2 | 288.94 |
| 10/16/2026 18:13 | 100 | 288.93 |
| 10/16/2026 18:13 | 1 | 288.93 |
| 10/16/2026 18:13 | 10 | 288.92 |
| 10/16/2026 18:13 | 2 | 288.92 |
| 10/16/2026 18:13 | 1 | 288.92 |
| 10/16/2026 18:13 | 99 | 288.92 |
| 10/16/2026 18:13 | 100 | 288.89 |
| 10/16/2026 18:13 | 1 | 288.77 |
| 10/16/2026 18:12 | 1 | 288.73 |
| 10/16/2026 18:11 | 33 | 288.76 |
| 10/16/2026 18:10 | 1 | 288.60 |
| 10/16/2026 18:10 | 1 | 288.54 |
| 10/16/2026 18:08 | 1 | 288.57 |
| 10/16/2026 18:08 | 12 | 288.57 |
| 10/16/2026 18:07 | 4 | 288.77 |
| 10/16/2026 18:07 | 1 | 288.77 |
| 10/16/2026 18:07 | 100 | 288.77 |
| 10/16/2026 18:07 | 1 | 288.65 |
| 10/16/2026 18:07 | 100 | 288.66 |
| 10/16/2026 18:07 | 2 | 288.67 |
| 10/16/2026 18:07 | 1 | 288.67 |
| 10/16/2026 18:06 | 14 | 288.71 |
| 10/16/2026 18:06 | 18 | 288.76 |
| 10/16/2026 18:06 | 10 | 288.77 |
| 10/16/2026 18:06 | 2 | 288.77 |
| 10/16/2026 18:06 | 1 | 288.79 |
| 10/16/2026 18:06 | 12 | 288.85 |
| 10/16/2026 18:06 | 12 | 288.91 |
| 10/16/2026 18:06 | 12 | 288.91 |
| 10/16/2026 18:06 | 7 | 288.92 |
| 10/16/2026 18:06 | 1 | 288.985 |
| 10/16/2026 18:06 | 2 | 288.985 |
| 10/16/2026 18:06 | 70 | 288.91 |
| 10/16/2026 18:06 | 20 | 289.01 |
| 10/16/2026 18:04 | 2 | 289.13 |
| 10/16/2026 18:04 | 1 | 289.14 |
| 10/16/2026 18:04 | 1 | 289.14 |
| 10/16/2026 18:03 | 19 | 288.79 |
| 10/16/2026 18:03 | 1 | 288.95 |
| 10/16/2026 18:02 | 1 | 288.95 |
| 10/16/2026 18:02 | 1 | 288.95 |
| 10/16/2026 18:02 | 1 | 288.95 |
| 10/16/2026 18:02 | 4 | 289.01 |
| 10/16/2026 18:02 | 1 | 289.16 |
| 10/16/2026 18:02 | 1 | 289.16 |
| 10/16/2026 18:02 | 1 | 289.16 |
| 10/16/2026 18:02 | 5 | 289.16 |
| 10/16/2026 18:02 | 1 | 288.97 |
| 10/16/2026 18:02 | 23 | 288.97 |
| 10/16/2026 18:02 | 69 | 289.12 |
| 10/16/2026 18:01 | 1 | 288.94 |
| 10/16/2026 18:01 | 1 | 288.95 |
| 10/16/2026 18:01 | 1 | 288.94 |
| 10/16/2026 18:01 | 3 | 288.95 |
| 10/16/2026 18:01 | 2 | 288.95 |
| 10/16/2026 18:00 | 1 | 288.935 |
| 10/16/2026 18:00 | 4 | 288.85 |
| 10/16/2026 18:00 | 12 | 288.89 |
| 10/16/2026 18:00 | 10 | 288.89 |
| 10/16/2026 18:00 | 70 | 288.89 |
| 10/16/2026 17:58 | 1 | 289.23 |
| 10/16/2026 17:58 | 15 | 288.99 |
| 10/16/2026 17:58 | 82 | 289.07 |
| 10/16/2026 17:58 | 1 | 289.07 |
| 10/16/2026 17:58 | 18 | 289.07 |
| 10/16/2026 17:58 | 69 | 289.07 |
| 10/16/2026 17:58 | 100 | 289.07 |
| 10/16/2026 17:58 | 1 | 289.08 |
| 10/16/2026 17:58 | 1 | 289.10 |
| 10/16/2026 17:57 | 10 | 289.15 |
| 10/16/2026 17:57 | 8 | 289.12 |
| 10/16/2026 17:57 | 2 | 289.12 |
| 10/16/2026 17:57 | 12 | 289.04 |
| 10/16/2026 17:57 | 50 | 288.97 |
| 10/16/2026 17:57 | 9 | 289.01 |
| 10/16/2026 17:57 | 1 | 289.01 |
| 10/16/2026 17:57 | 16 | 289.00 |
| 10/16/2026 17:57 | 9 | 289.00 |
| 10/16/2026 17:57 | 25 | 288.97 |
| 10/16/2026 17:57 | 25 | 288.97 |
| 10/16/2026 17:57 | 2 | 288.95 |
| 10/16/2026 17:57 | 100 | 288.95 |
| 10/16/2026 17:57 | 10 | 288.91 |
| 10/16/2026 17:57 | 10 | 288.89 |
| 10/16/2026 17:57 | 10 | 288.88 |
| 10/16/2026 17:57 | 2 | 288.77 |
| 10/16/2026 17:57 | 15 | 288.69 |
| 10/16/2026 17:56 | 4 | 288.69 |
| 10/16/2026 17:56 | 1 | 288.69 |
| 10/16/2026 17:56 | 1 | 288.61 |
| 10/16/2026 17:56 | 2 | 288.55 |
| 10/16/2026 17:56 | 4 | 288.60 |
| 10/16/2026 17:56 | 4 | 288.59 |
| 10/16/2026 17:55 | 1 | 288.38 |
| 10/16/2026 17:54 | 1 | 288.37 |
| 10/16/2026 17:54 | 19 | 288.26 |
| 10/16/2026 17:54 | 1 | 288.26 |
| 10/16/2026 17:54 | 6 | 288.36 |
| 10/16/2026 17:54 | 3 | 288.36 |
| 10/16/2026 17:54 | 3 | 288.36 |
| 10/16/2026 17:54 | 60 | 288.38 |
| 10/16/2026 17:54 | 10 | 288.38 |
| 10/16/2026 17:54 | 5 | 288.38 |
| 10/16/2026 17:54 | 100 | 288.38 |
| 10/16/2026 17:54 | 2 | 288.41 |
| 10/16/2026 17:54 | 10 | 288.51 |
| 10/16/2026 17:53 | 5 | 288.54 |
| 10/16/2026 17:53 | 10 | 288.51 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 30 | 288.39 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 10 | 288.51 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 1 | 288.55 |
| 10/16/2026 17:53 | 5 | 288.54 |
| 10/16/2026 17:51 | 6 | 288.54 |
| 10/16/2026 17:48 | 5 | 288.72 |
| 10/16/2026 17:48 | 2 | 288.71 |
| 10/16/2026 17:48 | 3 | 288.71 |
| 10/16/2026 17:48 | 20 | 288.64 |
| 10/16/2026 17:48 | 1 | 288.62 |
| 10/16/2026 17:47 | 19 | 288.62 |
| 10/16/2026 17:45 | 1 | 288.37 |
| 10/16/2026 17:45 | 9 | 288.21 |
| 10/16/2026 17:45 | 1 | 288.21 |
| 10/16/2026 17:44 | 5 | 288.49 |
| 10/16/2026 17:44 | 5 | 288.49 |
| 10/16/2026 17:44 | 100 | 288.48 |
| 10/16/2026 17:44 | 3 | 288.49 |
| 10/16/2026 17:44 | 12 | 288.49 |
| 10/16/2026 17:44 | 40 | 288.40 |
| 10/16/2026 17:44 | 40 | 288.40 |
| 10/16/2026 17:44 | 40 | 288.40 |
| 10/16/2026 17:44 | 92 | 288.40 |
| 10/16/2026 17:44 | 700 | 288.40 |
| 10/16/2026 17:44 | 2 | 288.40 |
| 10/16/2026 17:44 | 100 | 288.40 |
| 10/16/2026 17:44 | 1 | 288.40 |
| 10/16/2026 17:44 | 1 | 288.40 |
| 10/16/2026 17:44 | 688 | 288.40 |
| 10/16/2026 17:44 | 89 | 288.39 |
| 10/16/2026 17:44 | 4 | 288.39 |
| 10/16/2026 17:43 | 7 | 288.39 |
| 10/16/2026 17:43 | 3 | 288.40 |
| 10/16/2026 17:43 | 3 | 288.40 |
| 10/16/2026 17:43 | 3 | 288.40 |
| 10/16/2026 17:42 | 3 | 288.40 |
| 10/16/2026 17:42 | 3 | 288.39 |
| 10/16/2026 17:41 | 1 | 288.26 |
| 10/16/2026 17:41 | 60 | 288.15 |
| 10/16/2026 17:41 | 100 | 288.14 |
| 10/16/2026 17:41 | 24 | 288.13 |
| 10/16/2026 17:41 | 1 | 288.13 |
| 10/16/2026 17:41 | 36 | 288.01 |
| 10/16/2026 17:41 | 2 | 287.96 |
| 10/16/2026 17:41 | 1 | 287.96 |
| 10/16/2026 17:41 | 1 | 287.96 |
| 10/16/2026 17:41 | 1 | 287.96 |
| 10/16/2026 17:41 | 5 | 287.95 |
| 10/16/2026 17:41 | 470 | 287.95 |
| 10/16/2026 17:38 | 25 | 287.80 |
| 10/16/2026 17:38 | 25 | 287.80 |
| 10/16/2026 17:38 | 25 | 287.80 |
| 10/16/2026 17:38 | 20 | 287.83 |
| 10/16/2026 17:37 | 1 | 288.47 |
| 10/16/2026 17:37 | 1 | 288.46 |
| 10/16/2026 17:37 | 1 | 288.38 |
| 10/16/2026 17:37 | 4 | 288.38 |
| 10/16/2026 17:37 | 80 | 288.36 |
| 10/16/2026 17:37 | 1 | 288.35 |
| 10/16/2026 17:37 | 2 | 288.35 |
| 10/16/2026 17:37 | 8 | 288.34 |
| 10/16/2026 17:37 | 25 | 288.34 |
| 10/16/2026 17:37 | 2 | 288.33 |
| 10/16/2026 17:37 | 1 | 288.31 |
| 10/16/2026 17:36 | 11 | 288.20 |
| 10/16/2026 17:36 | 30 | 288.13 |
| 10/16/2026 17:36 | 8 | 288.13 |
| 10/16/2026 17:35 | 12 | 288.06 |
| 10/16/2026 17:35 | 5 | 288.00 |
| 10/16/2026 17:35 | 1 | 288.13 |
| 10/16/2026 17:35 | 5 | 288.13 |
| 10/16/2026 17:35 | 5 | 288.13 |
| 10/16/2026 17:34 | 1 | 288.13 |
| 10/16/2026 17:34 | 5 | 288.47 |
| 10/16/2026 17:34 | 18 | 288.49 |
| 10/16/2026 17:34 | 4 | 288.50 |
| 10/16/2026 17:34 | 1 | 288.54 |
| 10/16/2026 17:34 | 4 | 288.57 |
| 10/16/2026 17:34 | 8 | 288.64 |
| 10/16/2026 17:33 | 1 | 288.99 |
| 10/16/2026 17:33 | 1 | 289.02 |
| 10/16/2026 17:33 | 15 | 289.05 |
| 10/16/2026 17:33 | 1 | 289.08 |
| 10/16/2026 17:32 | 1 | 289.27 |
| 10/16/2026 17:32 | 1 | 289.31 |
| 10/16/2026 17:32 | 1 | 289.415 |
| 10/16/2026 17:31 | 1 | 289.19 |
| 10/16/2026 17:30 | 13 | 289.35 |
| 10/16/2026 17:30 | 1 | 289.37 |
| 10/16/2026 17:30 | 100 | 289.20 |
| 10/16/2026 17:30 | 5 | 289.20 |
| 10/16/2026 17:30 | 1 | 289.20 |
| 10/16/2026 17:30 | 93 | 289.19 |
| 10/16/2026 17:30 | 5 | 289.19 |
| 10/16/2026 17:30 | 1 | 289.19 |
| 10/16/2026 17:30 | 1 | 289.19 |
| 10/16/2026 17:30 | 100 | 289.18 |
| 10/16/2026 17:30 | 100 | 289.18 |
| 10/16/2026 17:27 | 6 | 289.125 |
| 10/16/2026 17:27 | 30 | 289.22 |
| 10/16/2026 17:27 | 100 | 289.21 |
| 10/16/2026 17:25 | 100 | 289.05 |
| 10/16/2026 17:25 | 100 | 289.01 |
| 10/16/2026 17:25 | 1 | 289.00 |
| 10/16/2026 17:25 | 20 | 288.88 |
| 10/16/2026 17:24 | 6 | 288.74 |
| 10/16/2026 17:24 | 15 | 288.88 |
| 10/16/2026 17:24 | 78 | 288.98 |
| 10/16/2026 17:24 | 78 | 289.00 |
| 10/16/2026 17:24 | 4 | 289.20 |
| 10/16/2026 17:24 | 1 | 289.20 |
| 10/16/2026 17:24 | 6 | 289.17 |
| 10/16/2026 17:24 | 3 | 289.17 |
| 10/16/2026 17:24 | 1 | 289.17 |
| 10/16/2026 17:24 | 100 | 289.17 |
| 10/16/2026 17:24 | 100 | 289.17 |
| 10/16/2026 17:24 | 1 | 289.06 |
| 10/16/2026 17:24 | 78 | 289.16 |
| 10/16/2026 17:23 | 4 | 289.00 |
| 10/16/2026 17:22 | 4 | 289.08 |
| 10/16/2026 17:22 | 2 | 289.24 |
| 10/16/2026 17:21 | 34 | 289.45 |
| 10/16/2026 17:21 | 66 | 289.45 |
| 10/16/2026 17:21 | 32 | 289.46 |
| 10/16/2026 17:21 | 1 | 289.46 |
| 10/16/2026 17:21 | 1 | 289.47 |
| 10/16/2026 17:21 | 1 | 289.72 |
| 10/16/2026 17:21 | 1 | 289.72 |
| 10/16/2026 17:21 | 1 | 289.72 |
| 10/16/2026 17:21 | 1 | 289.72 |
| 10/16/2026 17:21 | 1 | 289.73 |
| 10/16/2026 17:21 | 1 | 289.72 |
| 10/16/2026 17:20 | 7 | 289.77 |
| 10/16/2026 17:20 | 1 | 289.72 |
| 10/16/2026 17:20 | 6 | 289.77 |
| 10/16/2026 17:20 | 40 | 289.605 |
| 10/16/2026 17:20 | 1 | 289.61 |
| 10/16/2026 17:20 | 1 | 289.64 |
| 10/16/2026 17:19 | 1 | 289.62 |
| 10/16/2026 17:19 | 40 | 289.56 |
| 10/16/2026 17:19 | 1 | 289.57 |
| 10/16/2026 17:18 | 1 | 289.60 |
| 10/16/2026 17:18 | 8 | 289.60 |
| 10/16/2026 17:18 | 5 | 289.52 |
| 10/16/2026 17:18 | 1 | 289.52 |
| 10/16/2026 17:17 | 11 | 289.50 |
| 10/16/2026 17:17 | 22 | 289.60 |
| 10/16/2026 17:17 | 2 | 289.68 |
| 10/16/2026 17:17 | 1 | 289.78 |
| 10/16/2026 17:16 | 1 | 289.78 |
| 10/16/2026 17:16 | 1 | 289.78 |
| 10/16/2026 17:16 | 1 | 289.78 |
| 10/16/2026 17:16 | 1 | 289.78 |
| 10/16/2026 17:16 | 1 | 289.78 |
| 10/16/2026 17:16 | 1 | 289.77 |
| 10/16/2026 17:16 | 1 | 289.785 |
| 10/16/2026 17:16 | 1 | 289.785 |
| 10/16/2026 17:16 | 1 | 289.70 |
| 10/16/2026 17:16 | 1 | 289.79 |
| 10/16/2026 17:16 | 1 | 289.75 |
| 10/16/2026 17:16 | 1 | 289.83 |
| 10/16/2026 17:16 | 20 | 289.91 |
| 10/16/2026 17:16 | 1 | 289.835 |
| 10/16/2026 17:16 | 1 | 289.835 |
| 10/16/2026 17:16 | 18 | 289.81 |
| 10/16/2026 17:16 | 1 | 289.80 |
| 10/16/2026 17:16 | 1 | 289.80 |
| 10/16/2026 17:16 | 1 | 289.80 |
| 10/16/2026 17:16 | 1 | 289.80 |
| 10/16/2026 17:16 | 5 | 289.72 |
| 10/16/2026 17:16 | 40 | 289.79 |
| 10/16/2026 17:16 | 1 | 289.80 |
| 10/16/2026 17:16 | 1 | 289.73 |
| 10/16/2026 17:16 | 4 | 289.76 |
| 10/16/2026 17:16 | 2 | 289.69 |
| 10/16/2026 17:16 | 5 | 289.68 |
| 10/16/2026 17:16 | 1 | 289.68 |
| 10/16/2026 17:16 | 4 | 289.67 |
| 10/16/2026 17:16 | 99 | 289.67 |
| 10/16/2026 17:16 | 1 | 289.67 |
| 10/16/2026 17:16 | 1 | 289.58 |
| 10/16/2026 17:16 | 100 | 289.58 |
| 10/16/2026 17:16 | 5 | 289.49 |
| 10/16/2026 17:15 | 6 | 289.57 |
| 10/16/2026 17:15 | 99 | 289.57 |
| 10/16/2026 17:15 | 1 | 289.57 |
| 10/16/2026 17:15 | 13 | 289.56 |
| 10/16/2026 17:15 | 1 | 289.45 |
| 10/16/2026 17:15 | 9 | 289.51 |
| 10/16/2026 17:15 | 1 | 289.45 |
| 10/16/2026 17:15 | 7 | 289.41 |
| 10/16/2026 17:15 | 10 | 289.41 |
| 10/16/2026 17:15 | 1 | 289.375 |
| 10/16/2026 17:15 | 1 | 289.37 |
| 10/16/2026 17:15 | 1 | 289.37 |
| 10/16/2026 17:14 | 5 | 289.35 |
| 10/16/2026 17:14 | 1 | 289.37 |
| 10/16/2026 17:14 | 1 | 289.37 |
| 10/16/2026 17:13 | 1 | 289.33 |
| 10/16/2026 17:13 | 1 | 289.48 |
| 10/16/2026 17:12 | 1 | 289.34 |
| 10/16/2026 17:12 | 25 | 289.41 |
| 10/16/2026 17:12 | 25 | 289.41 |
| 10/16/2026 17:12 | 25 | 289.41 |
| 10/16/2026 17:12 | 17 | 289.38 |
| 10/16/2026 17:12 | 24 | 289.31 |
| 10/16/2026 17:12 | 1 | 289.31 |
| 10/16/2026 17:12 | 8 | 289.31 |
| 10/16/2026 17:12 | 8 | 289.31 |
| 10/16/2026 17:12 | 11 | 289.31 |
| 10/16/2026 17:12 | 7 | 289.31 |
| 10/16/2026 17:12 | 58 | 289.31 |
| 10/16/2026 17:12 | 100 | 289.31 |
| 10/16/2026 17:12 | 8 | 289.31 |
| 10/16/2026 17:11 | 13 | 289.30 |
| 10/16/2026 17:11 | 5 | 289.175 |
| 10/16/2026 17:11 | 5 | 289.30 |
| 10/16/2026 17:11 | 6 | 289.30 |
| 10/16/2026 17:11 | 7 | 289.32 |
| 10/16/2026 17:10 | 5 | 289.50 |
| 10/16/2026 17:10 | 1 | 289.47 |
| 10/16/2026 17:09 | 1 | 289.44 |
| 10/16/2026 17:09 | 100 | 289.44 |
| 10/16/2026 17:09 | 1 | 289.45 |
| 10/16/2026 17:09 | 1 | 289.53 |
| 10/16/2026 17:09 | 1 | 289.52 |
| 10/16/2026 17:09 | 100 | 289.47 |
| 10/16/2026 17:09 | 5 | 289.44 |
| 10/16/2026 17:08 | 1 | 289.43 |
| 10/16/2026 17:08 | 1 | 289.42 |
| 10/16/2026 17:08 | 1 | 289.50 |
| 10/16/2026 17:08 | 1 | 289.53 |
| 10/16/2026 17:08 | 3 | 289.57 |
| 10/16/2026 17:08 | 100 | 289.56 |
| 10/16/2026 17:08 | 2 | 289.54 |
| 10/16/2026 17:08 | 1 | 289.54 |
| 10/16/2026 17:08 | 50 | 289.505 |
| 10/16/2026 17:08 | 6 | 289.50 |
| 10/16/2026 17:08 | 7 | 289.49 |
| 10/16/2026 17:08 | 100 | 289.48 |
| 10/16/2026 17:08 | 8 | 289.47 |
| 10/16/2026 17:08 | 5 | 289.30 |
| 10/16/2026 17:07 | 5 | 289.35 |
| 10/16/2026 17:07 | 14 | 289.49 |
| 10/16/2026 17:07 | 1 | 289.33 |
| 10/16/2026 17:06 | 1 | 289.31 |
| 10/16/2026 17:06 | 1 | 289.32 |
| 10/16/2026 17:06 | 3 | 289.40 |
| 10/16/2026 17:06 | 5 | 289.46 |
| 10/16/2026 17:06 | 1 | 289.51 |
| 10/16/2026 17:06 | 60 | 289.60 |
| 10/16/2026 17:06 | 5 | 289.63 |
| 10/16/2026 17:05 | 48 | 289.58 |
| 10/16/2026 17:05 | 5 | 289.73 |
| 10/16/2026 17:05 | 1 | 289.69 |
| 10/16/2026 17:05 | 25 | 289.555 |
| 10/16/2026 17:05 | 25 | 289.555 |
| 10/16/2026 17:05 | 25 | 289.555 |
| 10/16/2026 17:05 | 50 | 289.60 |
| 10/16/2026 17:05 | 50 | 289.60 |
| 10/16/2026 17:05 | 5 | 289.60 |
| 10/16/2026 17:05 | 100 | 289.59 |
| 10/16/2026 17:05 | 1 | 289.49 |
| 10/16/2026 17:04 | 39 | 289.53 |
| 10/16/2026 17:04 | 17 | 289.51 |
| 10/16/2026 17:04 | 100 | 289.49 |
| 10/16/2026 17:04 | 8 | 289.45 |
| 10/16/2026 17:04 | 1 | 289.32 |
| 10/16/2026 17:04 | 1 | 289.29 |
| 10/16/2026 17:01 | 1 | 289.44 |
| 10/16/2026 17:01 | 5 | 289.43 |
| 10/16/2026 17:01 | 100 | 289.42 |
| 10/16/2026 17:01 | 10 | 289.41 |
| 10/16/2026 17:01 | 1 | 289.41 |
| 10/16/2026 17:01 | 2 | 289.38 |
| 10/16/2026 17:01 | 1 | 289.23 |
| 10/16/2026 17:01 | 4 | 289.08 |
| 10/16/2026 17:01 | 34 | 289.13 |
| 10/16/2026 17:01 | 24 | 289.13 |
| 10/16/2026 17:01 | 34 | 289.19 |
| 10/16/2026 17:01 | 25 | 289.19 |
| 10/16/2026 17:01 | 25 | 289.19 |
| 10/16/2026 17:01 | 16 | 289.19 |
| 10/16/2026 17:01 | 42 | 289.21 |
| 10/16/2026 17:01 | 58 | 289.21 |
| 10/16/2026 17:00 | 1 | 289.27 |
| 10/16/2026 17:00 | 1 | 289.27 |
| 10/16/2026 17:00 | 1 | 289.30 |
| 10/16/2026 17:00 | 1 | 289.30 |
| 10/16/2026 16:59 | 1 | 289.31 |
| 10/16/2026 16:59 | 1 | 289.30 |
| 10/16/2026 16:59 | 3 | 289.30 |
| 10/16/2026 16:59 | 1 | 289.28 |
| 10/16/2026 16:58 | 1 | 289.25 |
| 10/16/2026 16:58 | 1 | 289.25 |
| 10/16/2026 16:58 | 3 | 289.25 |
| 10/16/2026 16:58 | 1 | 289.25 |
| 10/16/2026 16:58 | 1 | 289.25 |
| 10/16/2026 16:58 | 1 | 289.25 |
| 10/16/2026 16:58 | 25 | 289.325 |
| 10/16/2026 16:58 | 3 | 289.35 |
| 10/16/2026 16:58 | 17 | 289.25 |
| 10/16/2026 16:57 | 2 | 289.44 |
| 10/16/2026 16:57 | 2 | 289.44 |
| 10/16/2026 16:56 | 62 | 289.45 |
| 10/16/2026 16:56 | 1 | 289.51 |
| 10/16/2026 16:56 | 1 | 289.52 |
| 10/16/2026 16:55 | 2 | 289.84 |
| 10/16/2026 16:55 | 1 | 289.84 |
| 10/16/2026 16:54 | 15 | 289.98 |
| 10/16/2026 16:54 | 10 | 289.98 |
| 10/16/2026 16:54 | 1 | 289.83 |
| 10/16/2026 16:52 | 100 | 289.61 |
| 10/16/2026 16:52 | 1 | 289.61 |
| 10/16/2026 16:52 | 1 | 289.61 |
| 10/16/2026 16:52 | 100 | 289.61 |
| 10/16/2026 16:52 | 1 | 289.56 |
| 10/16/2026 16:52 | 9 | 289.67 |
| 10/16/2026 16:52 | 9 | 289.67 |
| 10/16/2026 16:52 | 91 | 289.67 |
| 10/16/2026 16:52 | 1 | 289.68 |
| 10/16/2026 16:52 | 4 | 289.68 |
| 10/16/2026 16:52 | 1 | 289.68 |
| 10/16/2026 16:52 | 1 | 289.68 |
| 10/16/2026 16:52 | 1 | 289.68 |
| 10/16/2026 16:52 | 1 | 289.68 |
| 10/16/2026 16:52 | 6 | 289.76 |
| 10/16/2026 16:52 | 15 | 289.83 |
| 10/16/2026 16:51 | 194 | 290.00 |
| 10/16/2026 16:51 | 1 | 290.23 |
| 10/16/2026 16:51 | 1 | 290.14 |
| 10/16/2026 16:51 | 30 | 290.10 |
| 10/16/2026 16:51 | 100 | 290.07 |
| 10/16/2026 16:51 | 10 | 290.09 |
| 10/16/2026 16:51 | 2 | 290.09 |
| 10/16/2026 16:51 | 6 | 290.08 |
| 10/16/2026 16:51 | 8 | 290.06 |
| 10/16/2026 16:51 | 100 | 290.06 |
| 10/16/2026 16:51 | 10 | 290.06 |
| 10/16/2026 16:51 | 300 | 290.06 |
| 10/16/2026 16:51 | 3 | 289.87 |
| 10/16/2026 16:48 | 13 | 289.94 |
| 10/16/2026 16:47 | 1 | 290.04 |
| 10/16/2026 16:47 | 100 | 289.85 |
| 10/16/2026 16:47 | 100 | 289.91 |
| 10/16/2026 16:47 | 16 | 289.91 |
| 10/16/2026 16:47 | 84 | 289.91 |
| 10/16/2026 16:47 | 100 | 289.91 |
| 10/16/2026 16:47 | 100 | 289.91 |
| 10/16/2026 16:47 | 52 | 289.93 |
| 10/16/2026 16:47 | 27 | 289.93 |
| 10/16/2026 16:47 | 21 | 289.93 |
| 10/16/2026 16:47 | 5 | 289.94 |
| 10/16/2026 16:47 | 1 | 289.94 |
| 10/16/2026 16:46 | 1 | 290.01 |
| 10/16/2026 16:46 | 1 | 290.01 |
| 10/16/2026 16:46 | 2 | 289.99 |
| 10/16/2026 16:46 | 5 | 289.94 |
| 10/16/2026 16:46 | 7 | 289.86 |
| 10/16/2026 16:46 | 1 | 289.85 |
| 10/16/2026 16:46 | 2 | 289.82 |
| 10/16/2026 16:46 | 17 | 289.82 |
| 10/16/2026 16:46 | 1 | 289.82 |
| 10/16/2026 16:46 | 2 | 289.82 |
| 10/16/2026 16:46 | 100 | 289.82 |
| 10/16/2026 16:46 | 1 | 289.82 |
| 10/16/2026 16:44 | 1 | 289.33 |
| 10/16/2026 16:44 | 1 | 289.50 |
| 10/16/2026 16:42 | 100 | 289.76 |
| 10/16/2026 16:42 | 6 | 289.73 |
| 10/16/2026 16:42 | 5 | 289.72 |
| 10/16/2026 16:42 | 5 | 289.71 |
| 10/16/2026 16:42 | 100 | 289.71 |
| 10/16/2026 16:42 | 100 | 289.71 |
| 10/16/2026 16:42 | 1 | 289.55 |
| 10/16/2026 16:42 | 1 | 289.56 |
| 10/16/2026 16:41 | 5 | 289.66 |
| 10/16/2026 16:41 | 1 | 289.65 |
| 10/16/2026 16:39 | 35 | 289.52 |
| 10/16/2026 16:39 | 100 | 289.49 |
| 10/16/2026 16:39 | 100 | 289.49 |
| 10/16/2026 16:39 | 100 | 289.49 |
| 10/16/2026 16:39 | 100 | 289.48 |
| 10/16/2026 16:39 | 2 | 289.47 |
| 10/16/2026 16:39 | 2 | 289.45 |
| 10/16/2026 16:39 | 28 | 289.43 |
| 10/16/2026 16:39 | 5 | 289.43 |
| 10/16/2026 16:39 | 100 | 289.32 |
| 10/16/2026 16:39 | 1 | 289.23 |
| 10/16/2026 16:39 | 1 | 289.23 |
| 10/16/2026 16:38 | 4 | 289.23 |
| 10/16/2026 16:38 | 1 | 289.23 |
| 10/16/2026 16:38 | 1 | 289.20 |
| 10/16/2026 16:38 | 5 | 289.28 |
| 10/16/2026 16:38 | 4 | 289.28 |
| 10/16/2026 16:38 | 55 | 289.27 |
| 10/16/2026 16:38 | 45 | 289.27 |
| 10/16/2026 16:38 | 5 | 289.27 |
| 10/16/2026 16:38 | 26 | 289.27 |
| 10/16/2026 16:38 | 17 | 289.24 |
| 10/16/2026 16:38 | 1 | 289.24 |
| 10/16/2026 16:38 | 1 | 289.23 |
| 10/16/2026 16:38 | 1 | 289.05 |
| 10/16/2026 16:38 | 3 | 289.15 |
| 10/16/2026 16:38 | 8 | 289.15 |
| 10/16/2026 16:37 | 1 | 289.05 |
| 10/16/2026 16:37 | 3 | 289.11 |
| 10/16/2026 16:37 | 10 | 289.14 |
| 10/16/2026 16:37 | 1 | 289.09 |
| 10/16/2026 16:37 | 1 | 289.02 |
| 10/16/2026 16:36 | 1 | 288.95 |
| 10/16/2026 16:35 | 10 | 289.03 |
| 10/16/2026 16:35 | 6 | 288.94 |
| 10/16/2026 16:35 | 6 | 289.02 |
| 10/16/2026 16:35 | 1 | 288.94 |
| 10/16/2026 16:35 | 1 | 288.94 |
| 10/16/2026 16:35 | 1 | 288.94 |
| 10/16/2026 16:35 | 4 | 289.05 |
| 10/16/2026 16:35 | 22 | 289.16 |
| 10/16/2026 16:34 | 3 | 289.11 |
| 10/16/2026 16:34 | 10 | 289.13 |
| 10/16/2026 16:34 | 3 | 289.19 |
| 10/16/2026 16:34 | 6 | 289.24 |
| 10/16/2026 16:34 | 1 | 289.24 |
| 10/16/2026 16:34 | 2 | 289.20 |
| 10/16/2026 16:34 | 3 | 289.08 |
| 10/16/2026 16:34 | 1 | 289.20 |
| 10/16/2026 16:33 | 1 | 289.02 |
| 10/16/2026 16:33 | 13 | 289.02 |
| 10/16/2026 16:32 | 3 | 289.17 |
| 10/16/2026 16:32 | 3 | 289.19 |
| 10/16/2026 16:31 | 5 | 288.93 |
| 10/16/2026 16:30 | 1 | 289.235 |
| 10/16/2026 16:30 | 1 | 289.12 |
| 10/16/2026 16:30 | 100 | 289.12 |
| 10/16/2026 16:30 | 1 | 288.98 |
| 10/16/2026 16:30 | 1 | 288.98 |
| 10/16/2026 16:30 | 1 | 288.99 |
| 10/16/2026 16:30 | 52 | 288.99 |
| 10/16/2026 16:30 | 1 | 288.99 |
| 10/16/2026 16:30 | 1 | 288.99 |
| 10/16/2026 16:30 | 17 | 288.99 |
| 10/16/2026 16:30 | 26 | 288.97 |
| 10/16/2026 16:30 | 4 | 288.94 |
| 10/16/2026 16:29 | 1 | 288.44 |
| 10/16/2026 16:28 | 7 | 288.76 |
| 10/16/2026 16:26 | 6 | 288.67 |
| 10/16/2026 16:26 | 1 | 288.65 |
| 10/16/2026 16:26 | 1 | 288.63 |
| 10/16/2026 16:26 | 1 | 288.63 |
| 10/16/2026 16:26 | 5 | 288.43 |
| 10/16/2026 16:26 | 65 | 288.43 |
| 10/16/2026 16:26 | 13 | 288.43 |
| 10/16/2026 16:26 | 78 | 288.42 |
| 10/16/2026 16:26 | 1 | 288.41 |
| 10/16/2026 16:26 | 5 | 288.41 |
| 10/16/2026 16:26 | 200 | 288.41 |
| 10/16/2026 16:25 | 1 | 288.26 |
| 10/16/2026 16:24 | 1 | 288.22 |
| 10/16/2026 16:24 | 1 | 288.41 |
| 10/16/2026 16:24 | 1 | 288.22 |
| 10/16/2026 16:24 | 1 | 288.24 |
| 10/16/2026 16:24 | 1 | 288.24 |
| 10/16/2026 16:24 | 12 | 288.35 |
| 10/16/2026 16:24 | 1 | 288.665 |
| 10/16/2026 16:23 | 8 | 288.43 |
| 10/16/2026 16:21 | 6 | 288.11 |
| 10/16/2026 16:21 | 1 | 288.57 |
| 10/16/2026 16:20 | 7 | 288.43 |
| 10/16/2026 16:20 | 2 | 288.57 |
| 10/16/2026 16:20 | 7 | 288.57 |
| 10/16/2026 16:20 | 1 | 288.52 |
| 10/16/2026 16:20 | 100 | 288.50 |
| 10/16/2026 16:20 | 10 | 288.50 |
| 10/16/2026 16:20 | 16 | 288.46 |
| 10/16/2026 16:20 | 83 | 288.36 |
| 10/16/2026 16:20 | 7 | 288.36 |
| 10/16/2026 16:20 | 10 | 288.36 |
| 10/16/2026 16:20 | 10 | 288.34 |
| 10/16/2026 16:20 | 26 | 288.33 |
| 10/16/2026 16:20 | 2 | 288.32 |
| 10/16/2026 16:20 | 1 | 288.30 |
| 10/16/2026 16:20 | 1 | 288.30 |
| 10/16/2026 16:20 | 1 | 288.30 |
| 10/16/2026 16:20 | 100 | 288.15 |
| 10/16/2026 16:19 | 2 | 288.06 |
| 10/16/2026 16:19 | 6 | 287.98 |
| 10/16/2026 16:19 | 1 | 287.85 |
| 10/16/2026 16:19 | 12 | 287.96 |
| 10/16/2026 16:19 | 5 | 287.96 |
| 10/16/2026 16:19 | 1 | 288.10 |
| 10/16/2026 16:19 | 10 | 288.04 |
| 10/16/2026 16:19 | 98 | 288.04 |
| 10/16/2026 16:19 | 1 | 288.04 |
| 10/16/2026 16:19 | 1 | 288.355 |
| 10/16/2026 16:19 | 100 | 288.36 |
| 10/16/2026 16:18 | 100 | 288.335 |
| 10/16/2026 16:17 | 32 | 288.60 |
| 10/16/2026 16:16 | 2 | 288.59 |
| 10/16/2026 16:16 | 4 | 288.59 |
| 10/16/2026 16:16 | 99 | 288.905 |
| 10/16/2026 16:16 | 100 | 288.90 |
| 10/16/2026 16:16 | 4 | 288.79 |
| 10/16/2026 16:16 | 1 | 288.91 |
| 10/16/2026 16:16 | 100 | 288.975 |
| 10/16/2026 16:16 | 11 | 289.07 |
| 10/16/2026 16:16 | 100 | 289.09 |
| 10/16/2026 16:16 | 15 | 289.16 |
| 10/16/2026 16:16 | 1 | 289.16 |
| 10/16/2026 16:16 | 1 | 289.18 |
| 10/16/2026 16:16 | 2 | 289.18 |
| 10/16/2026 16:16 | 1 | 289.18 |
| 10/16/2026 16:15 | 100 | 289.29 |
| 10/16/2026 16:15 | 33 | 289.30 |
| 10/16/2026 16:15 | 89 | 289.30 |
| 10/16/2026 16:15 | 11 | 289.30 |
| 10/16/2026 16:15 | 3 | 289.36 |
| 10/16/2026 16:15 | 1 | 289.52 |
| 10/16/2026 16:14 | 100 | 289.455 |
| 10/16/2026 16:14 | 25 | 289.35 |
| 10/16/2026 16:14 | 60 | 289.38 |
| 10/16/2026 16:14 | 40 | 289.38 |
| 10/16/2026 16:14 | 79 | 289.38 |
| 10/16/2026 16:14 | 17 | 289.38 |
| 10/16/2026 16:14 | 100 | 289.38 |
| 10/16/2026 16:14 | 2 | 289.38 |
| 10/16/2026 16:14 | 2 | 289.615 |
| 10/16/2026 16:14 | 3 | 289.71 |
| 10/16/2026 16:14 | 2 | 289.70 |
| 10/16/2026 16:14 | 100 | 289.44 |
| 10/16/2026 16:14 | 1 | 289.54 |
| 10/16/2026 16:14 | 99 | 289.54 |
| 10/16/2026 16:14 | 1 | 289.54 |
| 10/16/2026 16:13 | 1 | 289.58 |
| 10/16/2026 16:13 | 13 | 289.38 |
| 10/16/2026 16:13 | 100 | 289.38 |
| 10/16/2026 16:13 | 2 | 289.39 |
| 10/16/2026 16:13 | 10 | 289.42 |
| 10/16/2026 16:13 | 1 | 289.57 |
| 10/16/2026 16:12 | 1 | 289.57 |
| 10/16/2026 16:12 | 2 | 289.57 |
| 10/16/2026 16:12 | 1 | 289.57 |
| 10/16/2026 16:12 | 1 | 289.45 |
| 10/16/2026 16:11 | 4 | 289.56 |
| 10/16/2026 16:11 | 100 | 289.40 |
| 10/16/2026 16:11 | 100 | 289.39 |
| 10/16/2026 16:11 | 100 | 289.39 |
| 10/16/2026 16:11 | 3 | 289.43 |
| 10/16/2026 16:11 | 2 | 289.44 |
| 10/16/2026 16:11 | 16 | 289.45 |
| 10/16/2026 16:11 | 2 | 289.45 |
| 10/16/2026 16:11 | 2 | 289.45 |
| 10/16/2026 16:11 | 80 | 289.45 |
| 10/16/2026 16:11 | 20 | 289.45 |
| 10/16/2026 16:11 | 100 | 289.45 |
| 10/16/2026 16:11 | 100 | 289.45 |
| 10/16/2026 16:11 | 100 | 289.45 |
| 10/16/2026 16:11 | 1 | 289.46 |
| 10/16/2026 16:11 | 1 | 289.46 |
| 10/16/2026 16:11 | 1 | 289.46 |
| 10/16/2026 16:11 | 1 | 289.46 |
| 10/16/2026 16:11 | 1 | 289.46 |
| 10/16/2026 16:11 | 3 | 289.46 |
| 10/16/2026 16:11 | 97 | 289.46 |
| 10/16/2026 16:11 | 1 | 289.47 |
| 10/16/2026 16:11 | 1 | 289.47 |
| 10/16/2026 16:11 | 1 | 289.47 |
| 10/16/2026 16:11 | 3 | 289.47 |
| 10/16/2026 16:11 | 100 | 289.58 |
| 10/16/2026 16:11 | 1 | 289.59 |
| 10/16/2026 16:11 | 1 | 289.83 |
| 10/16/2026 16:10 | 1 | 289.785 |
| 10/16/2026 16:10 | 1 | 289.79 |
| 10/16/2026 16:10 | 35 | 289.71 |
| 10/16/2026 16:10 | 21 | 289.71 |
| 10/16/2026 16:10 | 65 | 289.71 |
| 10/16/2026 16:10 | 100 | 289.71 |
| 10/16/2026 16:10 | 100 | 289.71 |
| 10/16/2026 16:10 | 100 | 289.71 |
| 10/16/2026 16:10 | 7 | 289.74 |
| 10/16/2026 16:10 | 52 | 289.77 |
| 10/16/2026 16:10 | 48 | 289.77 |
| 10/16/2026 16:10 | 100 | 289.77 |
| 10/16/2026 16:10 | 100 | 289.78 |
| 10/16/2026 16:10 | 1 | 289.93 |
| 10/16/2026 16:10 | 1 | 289.88 |
| 10/16/2026 16:10 | 1 | 289.94 |
| 10/16/2026 16:10 | 1 | 289.94 |
| 10/16/2026 16:09 | 1 | 289.94 |
| 10/16/2026 16:09 | 1 | 289.94 |
| 10/16/2026 16:09 | 100 | 289.94 |
| 10/16/2026 16:09 | 1 | 289.93 |
| 10/16/2026 16:09 | 2 | 289.89 |
| 10/16/2026 16:09 | 1 | 289.56 |
| 10/16/2026 16:09 | 1 | 289.69 |
| 10/16/2026 16:08 | 3 | 289.64 |
| 10/16/2026 16:08 | 1 | 289.70 |
| 10/16/2026 16:08 | 100 | 289.47 |
| 10/16/2026 16:08 | 1 | 289.47 |
| 10/16/2026 16:08 | 1 | 289.48 |
| 10/16/2026 16:08 | 2 | 289.48 |
| 10/16/2026 16:07 | 1 | 289.835 |
| 10/16/2026 16:07 | 4 | 289.60 |
| 10/16/2026 16:06 | 5 | 289.85 |
| 10/16/2026 16:06 | 1 | 289.85 |
| 10/16/2026 16:06 | 2 | 289.74 |
| 10/16/2026 16:06 | 1 | 289.72 |
| 10/16/2026 16:06 | 5 | 289.61 |
| 10/16/2026 16:06 | 1 | 289.35 |
| 10/16/2026 16:05 | 1 | 289.57 |
| 10/16/2026 16:05 | 100 | 289.52 |
| 10/16/2026 16:05 | 1 | 289.51 |
| 10/16/2026 16:05 | 97 | 289.51 |
| 10/16/2026 16:05 | 3 | 289.51 |
| 10/16/2026 16:05 | 30 | 289.40 |
| 10/16/2026 16:05 | 3 | 289.20 |
| 10/16/2026 16:04 | 4 | 289.06 |
| 10/16/2026 16:04 | 20 | 288.96 |
| 10/16/2026 16:04 | 2 | 289.155 |
| 10/16/2026 16:04 | 20 | 289.08 |
| 10/16/2026 16:04 | 2 | 288.94 |
| 10/16/2026 16:03 | 3 | 288.70 |
| 10/16/2026 16:03 | 1 | 288.91 |
| 10/16/2026 16:03 | 1 | 288.91 |
| 10/16/2026 16:03 | 100 | 288.81 |
| 10/16/2026 16:03 | 2 | 288.80 |
| 10/16/2026 16:03 | 11 | 288.53 |
| 10/16/2026 16:02 | 4 | 288.51 |
| 10/16/2026 16:02 | 100 | 288.40 |
| 10/16/2026 16:02 | 33 | 288.33 |
| 10/16/2026 16:02 | 100 | 288.33 |
| 10/16/2026 16:02 | 100 | 288.33 |
| 10/16/2026 16:02 | 4 | 288.20 |
| 10/16/2026 16:02 | 10 | 288.14 |
| 10/16/2026 16:01 | 1 | 288.08 |
| 10/16/2026 16:01 | 5 | 288.07 |
| 10/16/2026 16:01 | 2 | 288.06 |
| 10/16/2026 16:01 | 26 | 287.91 |
| 10/16/2026 16:01 | 100 | 287.89 |
| 10/16/2026 16:01 | 1 | 287.88 |
| 10/16/2026 16:01 | 100 | 287.88 |
| 10/16/2026 16:01 | 27 | 287.84 |
| 10/16/2026 16:01 | 2 | 287.84 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.62 |
| 10/16/2026 16:00 | 1 | 287.62 |
| 10/16/2026 16:00 | 1 | 287.62 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 1 | 287.615 |
| 10/16/2026 16:00 | 62 | 287.63 |
| 10/16/2026 16:00 | 25 | 287.61 |
| 10/16/2026 16:00 | 25 | 287.61 |
| 10/16/2026 16:00 | 86 | 287.67 |
| 10/16/2026 16:00 | 50 | 287.67 |
| 10/16/2026 16:00 | 4 | 287.67 |
| 10/16/2026 16:00 | 2 | 287.66 |
| 10/16/2026 16:00 | 100 | 287.66 |
| 10/16/2026 16:00 | 100 | 287.65 |
| 10/16/2026 16:00 | 60 | 287.37 |
| 10/16/2026 16:00 | 55 | 287.50 |
| 10/16/2026 16:00 | 10 | 287.49 |
| 10/16/2026 16:00 | 24 | 287.49 |
| 10/16/2026 16:00 | 1 | 287.365 |
| 10/16/2026 15:59 | 1 | 287.44 |
| 10/16/2026 15:59 | 79 | 287.31 |
| 10/16/2026 15:59 | 100 | 287.325 |
| 10/16/2026 15:59 | 90 | 287.31 |
| 10/16/2026 15:59 | 1 | 287.32 |
| 10/16/2026 15:59 | 1 | 287.32 |
| 10/16/2026 15:59 | 1 | 287.32 |
| 10/16/2026 15:59 | 1 | 287.32 |
| 10/16/2026 15:59 | 1 | 287.32 |
| 10/16/2026 15:59 | 87 | 287.31 |
| 10/16/2026 15:59 | 1 | 287.28 |
| 10/16/2026 15:59 | 1 | 287.235 |
| 10/16/2026 15:59 | 10 | 287.30 |
| 10/16/2026 15:59 | 3 | 287.30 |
| 10/16/2026 15:59 | 1 | 287.30 |
| 10/16/2026 15:59 | 24 | 287.31 |
| 10/16/2026 15:59 | 24 | 287.31 |
| 10/16/2026 15:59 | 100 | 287.38 |
| 10/16/2026 15:59 | 30 | 287.43 |
| 10/16/2026 15:59 | 70 | 287.43 |
| 10/16/2026 15:59 | 30 | 287.43 |
| 10/16/2026 15:59 | 70 | 287.43 |
| 10/16/2026 15:59 | 30 | 287.43 |
| 10/16/2026 15:59 | 70 | 287.43 |
| 10/16/2026 15:58 | 1 | 287.56 |
| 10/16/2026 15:58 | 1 | 287.56 |
| 10/16/2026 15:58 | 1 | 287.56 |
| 10/16/2026 15:58 | 1 | 287.56 |
| 10/16/2026 15:58 | 1 | 287.56 |
| 10/16/2026 15:58 | 5 | 287.52 |
| 10/16/2026 15:58 | 9 | 287.53 |
| 10/16/2026 15:58 | 5 | 287.53 |
| 10/16/2026 15:58 | 1 | 287.52 |
| 10/16/2026 15:58 | 1 | 287.53 |
| 10/16/2026 15:58 | 3 | 287.53 |
| 10/16/2026 15:58 | 3 | 287.53 |
| 10/16/2026 15:58 | 25 | 287.65 |
| 10/16/2026 15:58 | 100 | 287.65 |
| 10/16/2026 15:58 | 75 | 287.65 |
| 10/16/2026 15:58 | 21 | 287.65 |
| 10/16/2026 15:58 | 100 | 287.65 |
| 10/16/2026 15:58 | 2 | 287.66 |
| 10/16/2026 15:58 | 2 | 287.66 |
| 10/16/2026 15:58 | 21 | 287.66 |
| 10/16/2026 15:58 | 1 | 287.74 |
| 10/16/2026 15:58 | 2 | 287.67 |
| 10/16/2026 15:58 | 5 | 287.66 |
| 10/16/2026 15:57 | 90 | 287.995 |
| 10/16/2026 15:57 | 3 | 287.87 |
| 10/16/2026 15:57 | 1 | 287.995 |
| 10/16/2026 15:57 | 1 | 287.995 |
| 10/16/2026 15:57 | 21 | 288.02 |
| 10/16/2026 15:57 | 1 | 288.04 |
| 10/16/2026 15:57 | 1 | 288.04 |
| 10/16/2026 15:57 | 90 | 288.16 |
| 10/16/2026 15:57 | 200 | 288.16 |
| 10/16/2026 15:56 | 24 | 288.02 |
| 10/16/2026 15:56 | 2 | 288.04 |
| 10/16/2026 15:56 | 1 | 288.03 |
| 10/16/2026 15:54 | 1 | 288.00 |
| 10/16/2026 15:54 | 100 | 288.03 |
| 10/16/2026 15:54 | 1 | 288.03 |
| 10/16/2026 15:54 | 1 | 288.03 |
| 10/16/2026 15:54 | 1 | 288.17 |
| 10/16/2026 15:54 | 100 | 288.05 |
| 10/16/2026 15:54 | 100 | 288.05 |
| 10/16/2026 15:54 | 100 | 288.05 |
| 10/16/2026 15:54 | 100 | 288.05 |
| 10/16/2026 15:54 | 68 | 288.09 |
| 10/16/2026 15:54 | 17 | 288.09 |
| 10/16/2026 15:54 | 4 | 288.09 |
| 10/16/2026 15:54 | 1 | 288.42 |
| 10/16/2026 15:53 | 1 | 288.39 |
| 10/16/2026 15:53 | 4 | 288.10 |
| 10/16/2026 15:53 | 3 | 288.10 |
| 10/16/2026 15:53 | 1 | 288.10 |
| 10/16/2026 15:53 | 76 | 288.09 |
| 10/16/2026 15:53 | 20 | 288.09 |
| 10/16/2026 15:53 | 30 | 288.15 |
| 10/16/2026 15:53 | 100 | 288.30 |
| 10/16/2026 15:52 | 1 | 288.525 |
| 10/16/2026 15:52 | 51 | 288.41 |
| 10/16/2026 15:52 | 9 | 288.41 |
| 10/16/2026 15:52 | 1 | 288.41 |
| 10/16/2026 15:52 | 60 | 288.45 |
| 10/16/2026 15:52 | 20 | 288.45 |
| 10/16/2026 15:52 | 72 | 288.45 |
| 10/16/2026 15:52 | 2 | 288.46 |
| 10/16/2026 15:52 | 28 | 288.46 |
| 10/16/2026 15:52 | 50 | 288.54 |
| 10/16/2026 15:52 | 25 | 288.54 |
| 10/16/2026 15:52 | 25 | 288.54 |
| 10/16/2026 15:52 | 1 | 288.695 |
| 10/16/2026 15:51 | 15 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.72 |
| 10/16/2026 15:51 | 10 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.72 |
| 10/16/2026 15:51 | 25 | 288.705 |
| 10/16/2026 15:51 | 25 | 288.705 |
| 10/16/2026 15:51 | 25 | 288.705 |
| 10/16/2026 15:51 | 25 | 288.705 |
| 10/16/2026 15:51 | 25 | 288.705 |
| 10/16/2026 15:51 | 25 | 288.705 |
| 10/16/2026 15:51 | 25 | 288.705 |
| 10/16/2026 15:51 | 25 | 288.705 |
| 10/16/2026 15:51 | 24 | 288.635 |
| 10/16/2026 15:51 | 24 | 288.635 |
| 10/16/2026 15:51 | 1 | 288.635 |
| 10/16/2026 15:51 | 25 | 288.635 |
| 10/16/2026 15:51 | 25 | 288.635 |
| 10/16/2026 15:51 | 25 | 288.635 |
| 10/16/2026 15:51 | 25 | 288.635 |
| 10/16/2026 15:51 | 4 | 288.97 |
| 10/16/2026 15:51 | 1 | 288.95 |
| 10/16/2026 15:51 | 100 | 288.94 |
| 10/16/2026 15:51 | 10 | 288.94 |
| 10/16/2026 15:50 | 2 | 288.08 |
| 10/16/2026 15:50 | 1 | 288.68 |
| 10/16/2026 15:50 | 1 | 288.51 |
| 10/16/2026 15:50 | 1 | 288.68 |
| 10/16/2026 15:49 | 32 | 288.55 |
| 10/16/2026 15:49 | 68 | 288.55 |
| 10/16/2026 15:49 | 100 | 288.54 |
| 10/16/2026 15:49 | 10 | 288.46 |
| 10/16/2026 15:49 | 17 | 288.39 |
| 10/16/2026 15:49 | 1 | 288.39 |
| 10/16/2026 15:49 | 3 | 288.39 |
| 10/16/2026 15:49 | 1 | 288.39 |
| 10/16/2026 15:49 | 10 | 288.39 |
| 10/16/2026 15:49 | 1 | 288.39 |
| 10/16/2026 15:49 | 15 | 288.21 |
| 10/16/2026 15:49 | 82 | 288.21 |
| 10/16/2026 15:49 | 3 | 288.21 |
| 10/16/2026 15:49 | 100 | 288.20 |
| 10/16/2026 15:49 | 1 | 287.99 |
| 10/16/2026 15:49 | 94 | 288.16 |
| 10/16/2026 15:49 | 4 | 288.10 |
| 10/16/2026 15:49 | 14 | 287.99 |
| 10/16/2026 15:48 | 1 | 288.20 |
| 10/16/2026 15:48 | 2 | 288.17 |
| 10/16/2026 15:47 | 20 | 287.61 |
| 10/16/2026 15:47 | 20 | 287.73 |
| 10/16/2026 15:47 | 20 | 287.66 |
| 10/16/2026 15:47 | 20 | 287.66 |
| 10/16/2026 15:46 | 1 | 288.12 |
| 10/16/2026 15:45 | 100 | 287.87 |
| 10/16/2026 15:45 | 100 | 287.92 |
| 10/16/2026 15:45 | 68 | 287.93 |
| 10/16/2026 15:45 | 32 | 287.93 |
| 10/16/2026 15:45 | 68 | 287.93 |
| 10/16/2026 15:45 | 32 | 287.93 |
| 10/16/2026 15:45 | 68 | 287.93 |
| 10/16/2026 15:45 | 32 | 287.93 |
| 10/16/2026 15:45 | 1 | 288.115 |
| 10/16/2026 15:45 | 3 | 288.14 |
| 10/16/2026 15:45 | 3 | 288.03 |
| 10/16/2026 15:45 | 130 | 288.14 |
| 10/16/2026 15:45 | 213 | 288.14 |
| 10/16/2026 15:45 | 2 | 288.14 |
| 10/16/2026 15:45 | 2 | 288.04 |
| 10/16/2026 15:45 | 17 | 288.14 |
| 10/16/2026 15:45 | 38 | 288.14 |
| 10/16/2026 15:45 | 100 | 288.13 |
| 10/16/2026 15:45 | 1 | 288.04 |
| 10/16/2026 15:45 | 25 | 287.73 |
| 10/16/2026 15:45 | 25 | 287.73 |
| 10/16/2026 15:45 | 25 | 287.73 |
| 10/16/2026 15:45 | 8 | 287.73 |
| 10/16/2026 15:45 | 25 | 287.73 |
| 10/16/2026 15:45 | 12 | 287.52 |
| 10/16/2026 15:45 | 188 | 287.52 |
| 10/16/2026 15:44 | 1 | 287.22 |
| 10/16/2026 15:44 | 25 | 287.015 |
| 10/16/2026 15:43 | 10 | 287.065 |
| 10/16/2026 15:42 | 1 | 286.70 |
| 10/16/2026 15:42 | 5 | 286.96 |
| 10/16/2026 15:42 | 100 | 286.80 |
| 10/16/2026 15:42 | 100 | 286.81 |
| 10/16/2026 15:41 | 1 | 287.22 |
| 10/16/2026 15:41 | 1 | 287.24 |
| 10/16/2026 15:41 | 30 | 286.86 |
| 10/16/2026 15:41 | 96 | 286.96 |
| 10/16/2026 15:41 | 4 | 286.96 |
| 10/16/2026 15:41 | 140 | 286.96 |
| 10/16/2026 15:41 | 60 | 286.96 |
| 10/16/2026 15:41 | 10 | 286.97 |
| 10/16/2026 15:41 | 90 | 286.97 |
| 10/16/2026 15:41 | 16 | 287.00 |
| 10/16/2026 15:41 | 100 | 287.02 |
| 10/16/2026 15:41 | 100 | 287.10 |
| 10/16/2026 15:40 | 1 | 287.38 |
| 10/16/2026 15:40 | 2 | 287.02 |
| 10/16/2026 15:40 | 1 | 287.06 |
| 10/16/2026 15:40 | 100 | 287.10 |
| 10/16/2026 15:40 | 30 | 287.11 |
| 10/16/2026 15:39 | 1 | 287.65 |
| 10/16/2026 15:39 | 20 | 287.40 |
| 10/16/2026 15:39 | 6 | 287.40 |
| 10/16/2026 15:39 | 7 | 287.28 |
| 10/16/2026 15:39 | 4 | 287.06 |
| 10/16/2026 15:39 | 4 | 287.06 |
| 10/16/2026 15:39 | 4 | 287.06 |
| 10/16/2026 15:39 | 4 | 287.06 |
| 10/16/2026 15:39 | 3 | 287.06 |
| 10/16/2026 15:39 | 3 | 287.06 |
| 10/16/2026 15:39 | 2 | 287.00 |
| 10/16/2026 15:39 | 1 | 286.91 |
| 10/16/2026 15:39 | 100 | 286.91 |
| 10/16/2026 15:38 | 1 | 286.30 |
| 10/16/2026 15:38 | 2 | 286.30 |
| 10/16/2026 15:33 | 2 | 286.89 |
| 10/16/2026 15:33 | 2 | 286.94 |
| 10/16/2026 15:32 | 2 | 286.94 |
| 10/16/2026 15:32 | 2 | 286.88 |
| 10/16/2026 15:30 | 3 | 286.00 |
| 10/16/2026 15:30 | 100 | 285.99 |
| 10/16/2026 15:30 | 40414 | 285.85 |
| 10/16/2026 15:30 | 40414 | 285.85 |