Targa Resources Rg
TRGP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.04.2026 - 17:56:19
Geld
06.04.2026 - 18:02:34
Geld
Volumen 		Brief
06.04.2026 - 18:02:34
Brief
Volumen
244.86
+0.47 ( +0.19% )
244.72
300
245.03
100
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/06/2026 11:56 3 244.96
04/06/2026 11:56 12 244.96
04/06/2026 11:56 100 244.96
04/06/2026 11:56 13 244.95
04/06/2026 11:56 100 245.00
04/06/2026 11:56 55 244.90
04/06/2026 11:56 1 244.99
04/06/2026 11:56 39 244.93
04/06/2026 11:56 3 244.93
04/06/2026 11:56 3 244.93
04/06/2026 11:56 10 244.93
04/06/2026 11:56 92 244.94
04/06/2026 11:56 100 244.93
04/06/2026 11:56 141 244.93
04/06/2026 11:56 16 244.96
04/06/2026 11:56 1 244.94
04/06/2026 11:56 8 244.94
04/06/2026 11:56 55 245.04
04/06/2026 11:56 100 245.04
04/06/2026 11:56 100 245.03
04/06/2026 11:56 45 245.03
04/06/2026 11:56 3 244.93
04/06/2026 11:56 10 244.93
04/06/2026 11:56 1 244.93
04/06/2026 11:56 2 245.04
04/06/2026 11:56 100 245.04
04/06/2026 11:56 60 244.94
04/06/2026 11:56 100 245.04
04/06/2026 11:56 45 245.04
04/06/2026 11:56 1 245.04
04/06/2026 11:55 5 244.9967
04/06/2026 11:55 10 245.0374
04/06/2026 11:55 0 245.0363
04/06/2026 11:55 1 245.0385
04/06/2026 11:55 90 245.04
04/06/2026 11:55 3 245.04
04/06/2026 11:55 7 245.04
04/06/2026 11:55 1 245.04
04/06/2026 11:55 0 245.035
04/06/2026 11:55 10 245.01
04/06/2026 11:55 1 245.035
04/06/2026 11:55 1 245.035
04/06/2026 11:55 1 245.035
04/06/2026 11:55 1 245.035
04/06/2026 11:55 1 245.035
04/06/2026 11:55 1 245.035
04/06/2026 11:55 100 245.04
04/06/2026 11:55 1 245.0363
04/06/2026 11:55 1 245.04
04/06/2026 11:55 2 245.04
04/06/2026 11:55 14 245.04
04/06/2026 11:55 4 245.04
04/06/2026 11:55 2 245.0563
04/06/2026 11:55 0 245.15
04/06/2026 11:55 2 245.04
04/06/2026 11:55 6 245.01
04/06/2026 11:55 1 245.1045
04/06/2026 11:55 2 245.04
04/06/2026 11:55 26 245.04
04/06/2026 11:55 1 244.93
04/06/2026 11:54 3 244.9647
04/06/2026 11:54 10 245.0593
04/06/2026 11:54 100 245.12
04/06/2026 11:54 100 245.12
04/06/2026 11:54 22 245.1182
04/06/2026 11:54 3 245.10
04/06/2026 11:54 1 245.025
04/06/2026 11:54 4 244.99
04/06/2026 11:54 1 245.0239
04/06/2026 11:54 200 245.025
04/06/2026 11:54 1 245.025
04/06/2026 11:54 2 245.025
04/06/2026 11:54 0 245.025
04/06/2026 11:54 8 244.99
04/06/2026 11:54 4 245.025
04/06/2026 11:54 10 245.025
04/06/2026 11:54 100 245.025
04/06/2026 11:54 27 245.025
04/06/2026 11:54 0 245.025
04/06/2026 11:54 0 245.035
04/06/2026 11:54 15 245.04
04/06/2026 11:54 3 244.9873
04/06/2026 11:54 3 244.9588
04/06/2026 11:54 1 245.12
04/06/2026 11:54 0 244.93
04/06/2026 11:54 2 245.04
04/06/2026 11:54 2 245.04
04/06/2026 11:54 1 245.04
04/06/2026 11:53 10 245.0346
04/06/2026 11:53 4 244.9872
04/06/2026 11:53 1 244.93
04/06/2026 11:53 1 245.0848
04/06/2026 11:53 4 245.025
04/06/2026 11:53 0 245.0615
04/06/2026 11:53 1 245.04
04/06/2026 11:53 4 245.035
04/06/2026 11:53 1 245.035
04/06/2026 11:53 100 245.08
04/06/2026 11:53 1 245.11
04/06/2026 11:53 100 245.11
04/06/2026 11:53 6 245.11
04/06/2026 11:53 9 245.11
04/06/2026 11:53 1 245.11
04/06/2026 11:53 1 245.11
04/06/2026 11:53 4 245.11
04/06/2026 11:53 1 245.10
04/06/2026 11:53 30 244.98
04/06/2026 11:53 4 244.98
04/06/2026 11:53 21 245.08
04/06/2026 11:53 100 245.11
04/06/2026 11:53 100 245.09
04/06/2026 11:53 1 244.98
04/06/2026 11:53 3 245.02
04/06/2026 11:53 5 245.02
04/06/2026 11:53 1 245.02
04/06/2026 11:53 2 244.8401
04/06/2026 11:53 1 244.8401
04/06/2026 11:53 4 244.9653
04/06/2026 11:53 1 244.91
04/06/2026 11:53 2 244.975
04/06/2026 11:53 115 244.975
04/06/2026 11:53 3 244.9736
04/06/2026 11:53 6 244.975
04/06/2026 11:53 97 244.975
04/06/2026 11:53 2 244.975
04/06/2026 11:53 1 244.975
04/06/2026 11:53 9 244.87
04/06/2026 11:52 12 244.975
04/06/2026 11:52 9 244.8401
04/06/2026 11:52 1 244.9413
04/06/2026 11:52 39 244.975
04/06/2026 11:52 13 244.975
04/06/2026 11:52 19 244.87
04/06/2026 11:52 2 245.02
04/06/2026 11:52 17 244.975
04/06/2026 11:52 10 244.9782
04/06/2026 11:52 43 244.975
04/06/2026 11:52 4 244.975
04/06/2026 11:52 42 244.975
04/06/2026 11:52 3 244.85
04/06/2026 11:52 3 244.9885
04/06/2026 11:52 6 244.975
04/06/2026 11:52 3 244.975
04/06/2026 11:52 100 244.975
04/06/2026 11:52 1 244.975
04/06/2026 11:52 26 244.8401
04/06/2026 11:52 100 244.975
04/06/2026 11:52 1 244.975
04/06/2026 11:52 61 244.975
04/06/2026 11:52 100 244.855
04/06/2026 11:52 1211 244.975
04/06/2026 11:52 3 244.975
04/06/2026 11:52 30 244.975
04/06/2026 11:52 2 244.975
04/06/2026 11:52 4 244.85
04/06/2026 11:52 1 245.0223
04/06/2026 11:52 50 244.975
04/06/2026 11:52 227 245.1042
04/06/2026 11:52 11 244.9399
04/06/2026 11:52 56 244.975
04/06/2026 11:52 100 244.9735
04/06/2026 11:52 8 244.9396
04/06/2026 11:52 1 244.975
04/06/2026 11:52 5 244.9729
04/06/2026 11:52 100 244.975
04/06/2026 11:52 40 244.97
04/06/2026 11:52 100 244.975
04/06/2026 11:52 1 244.85
04/06/2026 11:52 1 244.9561
04/06/2026 11:52 1 244.9736
04/06/2026 11:52 6 244.9736
04/06/2026 11:52 1 244.85
04/06/2026 11:52 1 244.975
04/06/2026 11:52 1 244.975
04/06/2026 11:52 1 244.975
04/06/2026 11:52 10 244.975
04/06/2026 11:51 54 244.9036
04/06/2026 11:51 100 244.975
04/06/2026 11:51 1 245.02
04/06/2026 11:51 10 244.9578
04/06/2026 11:51 0 245.001
04/06/2026 11:51 1 244.975
04/06/2026 11:51 4 244.975
04/06/2026 11:51 4 244.9775
04/06/2026 11:51 1 244.8789
04/06/2026 11:51 100 244.96
04/06/2026 11:51 100 244.91
04/06/2026 11:51 8 244.84
04/06/2026 11:51 4 244.975
04/06/2026 11:51 0 245.02
04/06/2026 11:51 30 244.9701
04/06/2026 11:51 38 244.84
04/06/2026 11:51 8 244.84
04/06/2026 11:51 5 244.84