Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
281.33
-4.25
(
-1.49% )
|
281.33
|
8,400 |
281.51
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 190567 | 281.33 |
| 07/24/2026 21:59 | 60 | 281.49 |
| 07/24/2026 21:59 | 55 | 281.45 |
| 07/24/2026 21:59 | 74 | 281.48 |
| 07/24/2026 21:59 | 1 | 281.44 |
| 07/24/2026 21:59 | 11 | 281.43 |
| 07/24/2026 21:59 | 8 | 281.43 |
| 07/24/2026 21:59 | 8 | 281.43 |
| 07/24/2026 21:59 | 100 | 281.32 |
| 07/24/2026 21:59 | 43 | 281.32 |
| 07/24/2026 21:59 | 50 | 281.32 |
| 07/24/2026 21:59 | 55 | 281.32 |
| 07/24/2026 21:59 | 1 | 281.43 |
| 07/24/2026 21:59 | 58 | 281.31 |
| 07/24/2026 21:59 | 100 | 281.31 |
| 07/24/2026 21:59 | 8 | 281.32 |
| 07/24/2026 21:59 | 2 | 281.32 |
| 07/24/2026 21:59 | 90 | 281.32 |
| 07/24/2026 21:59 | 10 | 281.36 |
| 07/24/2026 21:59 | 1 | 281.32 |
| 07/24/2026 21:59 | 60 | 281.32 |
| 07/24/2026 21:59 | 31 | 281.43 |
| 07/24/2026 21:59 | 25 | 281.34 |
| 07/24/2026 21:59 | 100 | 281.34 |
| 07/24/2026 21:59 | 96 | 281.34 |
| 07/24/2026 21:59 | 10 | 281.38 |
| 07/24/2026 21:59 | 2 | 281.34 |
| 07/24/2026 21:59 | 10 | 281.36 |
| 07/24/2026 21:59 | 1 | 281.34 |
| 07/24/2026 21:59 | 1 | 281.34 |
| 07/24/2026 21:59 | 50 | 281.33 |
| 07/24/2026 21:59 | 41 | 281.33 |
| 07/24/2026 21:59 | 49 | 281.33 |
| 07/24/2026 21:59 | 7 | 281.41 |
| 07/24/2026 21:59 | 51 | 281.33 |
| 07/24/2026 21:59 | 10 | 281.39 |
| 07/24/2026 21:59 | 33 | 281.43 |
| 07/24/2026 21:59 | 16 | 281.43 |
| 07/24/2026 21:59 | 100 | 281.41 |
| 07/24/2026 21:59 | 3 | 281.34 |
| 07/24/2026 21:59 | 27 | 281.34 |
| 07/24/2026 21:59 | 66 | 281.34 |
| 07/24/2026 21:59 | 1 | 281.34 |
| 07/24/2026 21:59 | 11 | 281.43 |
| 07/24/2026 21:59 | 87 | 281.39 |
| 07/24/2026 21:59 | 4 | 281.32 |
| 07/24/2026 21:59 | 90 | 281.39 |
| 07/24/2026 21:59 | 5 | 281.32 |
| 07/24/2026 21:59 | 10 | 281.37 |
| 07/24/2026 21:59 | 23 | 281.39 |
| 07/24/2026 21:59 | 100 | 281.31 |
| 07/24/2026 21:59 | 18 | 281.37 |
| 07/24/2026 21:59 | 100 | 281.30 |
| 07/24/2026 21:59 | 13 | 281.37 |
| 07/24/2026 21:59 | 11 | 281.39 |
| 07/24/2026 21:59 | 20 | 281.39 |
| 07/24/2026 21:59 | 1 | 281.39 |
| 07/24/2026 21:59 | 1 | 281.39 |
| 07/24/2026 21:59 | 1 | 281.39 |
| 07/24/2026 21:59 | 3 | 281.39 |
| 07/24/2026 21:59 | 1 | 281.39 |
| 07/24/2026 21:59 | 22 | 281.39 |
| 07/24/2026 21:59 | 1 | 281.39 |
| 07/24/2026 21:59 | 19 | 281.37 |
| 07/24/2026 21:59 | 12 | 281.32 |
| 07/24/2026 21:59 | 7 | 281.32 |
| 07/24/2026 21:59 | 1 | 281.32 |
| 07/24/2026 21:59 | 2 | 281.37 |
| 07/24/2026 21:59 | 5 | 281.32 |
| 07/24/2026 21:59 | 38 | 281.32 |
| 07/24/2026 21:59 | 60 | 281.32 |
| 07/24/2026 21:59 | 16 | 281.39 |
| 07/24/2026 21:59 | 2 | 281.32 |
| 07/24/2026 21:59 | 150 | 281.36 |
| 07/24/2026 21:59 | 22 | 281.36 |
| 07/24/2026 21:59 | 50 | 281.36 |
| 07/24/2026 21:59 | 100 | 281.36 |
| 07/24/2026 21:59 | 49 | 281.32 |
| 07/24/2026 21:59 | 20 | 281.32 |
| 07/24/2026 21:59 | 100 | 281.36 |
| 07/24/2026 21:59 | 22 | 281.36 |
| 07/24/2026 21:59 | 25 | 281.36 |
| 07/24/2026 21:59 | 44 | 281.36 |
| 07/24/2026 21:59 | 56 | 281.36 |
| 07/24/2026 21:59 | 88 | 281.41 |
| 07/24/2026 21:59 | 8 | 281.41 |
| 07/24/2026 21:59 | 93 | 281.31 |
| 07/24/2026 21:59 | 1 | 281.25 |
| 07/24/2026 21:59 | 100 | 281.22 |
| 07/24/2026 21:59 | 100 | 281.22 |
| 07/24/2026 21:59 | 10 | 281.21 |
| 07/24/2026 21:59 | 10 | 281.21 |
| 07/24/2026 21:59 | 90 | 281.21 |
| 07/24/2026 21:59 | 100 | 281.21 |
| 07/24/2026 21:59 | 10 | 281.21 |
| 07/24/2026 21:59 | 90 | 281.21 |
| 07/24/2026 21:59 | 10 | 281.21 |
| 07/24/2026 21:59 | 180 | 281.21 |
| 07/24/2026 21:59 | 100 | 281.21 |
| 07/24/2026 21:59 | 50 | 281.21 |
| 07/24/2026 21:59 | 50 | 281.21 |
| 07/24/2026 21:59 | 100 | 281.21 |
| 07/24/2026 21:59 | 95 | 281.21 |
| 07/24/2026 21:59 | 100 | 281.18 |
| 07/24/2026 21:59 | 100 | 281.09 |
| 07/24/2026 21:59 | 100 | 281.11 |
| 07/24/2026 21:59 | 10 | 281.14 |
| 07/24/2026 21:59 | 90 | 281.14 |
| 07/24/2026 21:59 | 10 | 281.14 |
| 07/24/2026 21:59 | 10 | 281.14 |
| 07/24/2026 21:59 | 100 | 281.15 |
| 07/24/2026 21:59 | 11 | 281.20 |
| 07/24/2026 21:59 | 60 | 281.09 |
| 07/24/2026 21:59 | 100 | 281.11 |
| 07/24/2026 21:59 | 10 | 281.12 |
| 07/24/2026 21:59 | 10 | 281.14 |
| 07/24/2026 21:59 | 1 | 281.21 |
| 07/24/2026 21:59 | 1 | 281.21 |
| 07/24/2026 21:59 | 1 | 281.21 |
| 07/24/2026 21:59 | 1 | 281.21 |
| 07/24/2026 21:59 | 1 | 281.21 |
| 07/24/2026 21:59 | 3 | 281.17 |
| 07/24/2026 21:59 | 100 | 281.11 |
| 07/24/2026 21:59 | 9 | 281.11 |
| 07/24/2026 21:59 | 1 | 281.11 |
| 07/24/2026 21:59 | 6 | 281.11 |
| 07/24/2026 21:59 | 89 | 281.11 |
| 07/24/2026 21:59 | 111 | 281.11 |
| 07/24/2026 21:59 | 5 | 281.11 |
| 07/24/2026 21:59 | 1 | 281.11 |
| 07/24/2026 21:59 | 100 | 281.09 |
| 07/24/2026 21:59 | 100 | 281.09 |
| 07/24/2026 21:59 | 100 | 281.05 |
| 07/24/2026 21:59 | 5 | 281.00 |
| 07/24/2026 21:59 | 100 | 281.00 |
| 07/24/2026 21:59 | 15 | 281.01 |
| 07/24/2026 21:59 | 2 | 281.05 |
| 07/24/2026 21:59 | 1 | 281.02 |
| 07/24/2026 21:59 | 99 | 281.03 |
| 07/24/2026 21:59 | 1 | 281.03 |
| 07/24/2026 21:59 | 6 | 281.04 |
| 07/24/2026 21:59 | 10 | 281.03 |
| 07/24/2026 21:59 | 22 | 281.09 |
| 07/24/2026 21:59 | 20 | 281.04 |
| 07/24/2026 21:59 | 62 | 281.08 |
| 07/24/2026 21:59 | 63 | 281.08 |
| 07/24/2026 21:59 | 75 | 281.08 |
| 07/24/2026 21:59 | 24 | 281.05 |
| 07/24/2026 21:59 | 5 | 281.04 |
| 07/24/2026 21:59 | 20 | 281.05 |
| 07/24/2026 21:59 | 20 | 281.05 |
| 07/24/2026 21:59 | 5 | 281.04 |
| 07/24/2026 21:59 | 100 | 281.10 |
| 07/24/2026 21:59 | 8 | 281.11 |
| 07/24/2026 21:59 | 97 | 281.10 |
| 07/24/2026 21:59 | 60 | 281.10 |
| 07/24/2026 21:59 | 300 | 281.10 |
| 07/24/2026 21:59 | 8 | 281.10 |
| 07/24/2026 21:59 | 23 | 281.10 |
| 07/24/2026 21:59 | 77 | 281.10 |
| 07/24/2026 21:59 | 6 | 281.10 |
| 07/24/2026 21:59 | 6 | 281.10 |
| 07/24/2026 21:59 | 11 | 281.10 |
| 07/24/2026 21:59 | 100 | 281.02 |
| 07/24/2026 21:59 | 8 | 281.08 |
| 07/24/2026 21:59 | 1 | 281.07 |
| 07/24/2026 21:59 | 3 | 281.07 |
| 07/24/2026 21:59 | 1 | 281.07 |
| 07/24/2026 21:59 | 1 | 281.05 |
| 07/24/2026 21:59 | 18 | 280.96 |
| 07/24/2026 21:59 | 14 | 280.96 |
| 07/24/2026 21:59 | 100 | 281.01 |
| 07/24/2026 21:59 | 46 | 280.95 |
| 07/24/2026 21:59 | 1 | 280.96 |
| 07/24/2026 21:59 | 14 | 280.96 |
| 07/24/2026 21:59 | 3 | 280.96 |
| 07/24/2026 21:59 | 15 | 280.99 |
| 07/24/2026 21:59 | 12 | 281.02 |
| 07/24/2026 21:59 | 4 | 281.02 |
| 07/24/2026 21:59 | 18 | 280.99 |
| 07/24/2026 21:59 | 6 | 280.99 |
| 07/24/2026 21:59 | 10 | 280.96 |
| 07/24/2026 21:59 | 2 | 280.96 |
| 07/24/2026 21:59 | 18 | 280.96 |
| 07/24/2026 21:59 | 10 | 280.96 |
| 07/24/2026 21:59 | 44 | 280.96 |
| 07/24/2026 21:59 | 33 | 280.96 |
| 07/24/2026 21:59 | 5 | 280.96 |
| 07/24/2026 21:59 | 32 | 280.96 |
| 07/24/2026 21:59 | 20 | 280.97 |
| 07/24/2026 21:59 | 68 | 280.96 |
| 07/24/2026 21:59 | 30 | 280.96 |
| 07/24/2026 21:59 | 20 | 280.97 |
| 07/24/2026 21:59 | 100 | 280.97 |
| 07/24/2026 21:59 | 10 | 280.97 |
| 07/24/2026 21:59 | 14 | 280.98 |
| 07/24/2026 21:59 | 4 | 280.97 |
| 07/24/2026 21:59 | 6 | 281.01 |
| 07/24/2026 21:59 | 30 | 280.96 |
| 07/24/2026 21:59 | 30 | 280.96 |
| 07/24/2026 21:59 | 9 | 280.97 |
| 07/24/2026 21:59 | 5 | 280.97 |
| 07/24/2026 21:59 | 10 | 281.00 |
| 07/24/2026 21:59 | 4 | 281.05 |
| 07/24/2026 21:59 | 7 | 281.09 |
| 07/24/2026 21:59 | 10 | 281.03 |
| 07/24/2026 21:59 | 11 | 281.03 |
| 07/24/2026 21:59 | 13 | 281.03 |
| 07/24/2026 21:59 | 51 | 281.03 |
| 07/24/2026 21:59 | 7 | 280.97 |
| 07/24/2026 21:59 | 1 | 281.03 |
| 07/24/2026 21:59 | 3 | 281.03 |
| 07/24/2026 21:59 | 1 | 281.02 |
| 07/24/2026 21:59 | 40 | 281.01 |
| 07/24/2026 21:59 | 1 | 281.00 |
| 07/24/2026 21:59 | 10 | 280.99 |
| 07/24/2026 21:59 | 1 | 280.99 |
| 07/24/2026 21:59 | 2 | 281.06 |
| 07/24/2026 21:59 | 70 | 281.06 |
| 07/24/2026 21:59 | 3 | 281.06 |
| 07/24/2026 21:59 | 1 | 281.05 |
| 07/24/2026 21:59 | 30 | 281.05 |
| 07/24/2026 21:59 | 8 | 281.02 |
| 07/24/2026 21:59 | 11 | 281.01 |
| 07/24/2026 21:59 | 22 | 280.96 |
| 07/24/2026 21:59 | 1 | 281.02 |
| 07/24/2026 21:59 | 11 | 281.06 |
| 07/24/2026 21:59 | 7 | 281.03 |
| 07/24/2026 21:59 | 16 | 281.03 |
| 07/24/2026 21:59 | 14 | 281.03 |
| 07/24/2026 21:59 | 37 | 281.02 |
| 07/24/2026 21:59 | 1 | 280.99 |
| 07/24/2026 21:59 | 10 | 280.94 |
| 07/24/2026 21:59 | 20 | 280.94 |
| 07/24/2026 21:59 | 13 | 280.99 |
| 07/24/2026 21:59 | 12 | 280.93 |
| 07/24/2026 21:59 | 4 | 280.93 |
| 07/24/2026 21:59 | 1 | 280.93 |
| 07/24/2026 21:59 | 5 | 280.94 |
| 07/24/2026 21:59 | 31 | 280.94 |
| 07/24/2026 21:59 | 37 | 280.99 |
| 07/24/2026 21:59 | 64 | 280.94 |
| 07/24/2026 21:59 | 20 | 280.95 |
| 07/24/2026 21:59 | 14 | 280.95 |
| 07/24/2026 21:59 | 8 | 280.95 |
| 07/24/2026 21:59 | 12 | 280.95 |
| 07/24/2026 21:59 | 88 | 280.95 |
| 07/24/2026 21:59 | 20 | 280.96 |
| 07/24/2026 21:59 | 27 | 280.99 |
| 07/24/2026 21:59 | 16 | 280.99 |
| 07/24/2026 21:59 | 21 | 280.99 |
| 07/24/2026 21:59 | 14 | 280.99 |
| 07/24/2026 21:59 | 14 | 280.99 |
| 07/24/2026 21:59 | 14 | 280.99 |
| 07/24/2026 21:59 | 14 | 280.99 |
| 07/24/2026 21:59 | 14 | 280.99 |
| 07/24/2026 21:59 | 9 | 280.99 |
| 07/24/2026 21:59 | 14 | 280.99 |
| 07/24/2026 21:59 | 14 | 280.99 |
| 07/24/2026 21:59 | 50 | 280.95 |
| 07/24/2026 21:59 | 18 | 280.95 |
| 07/24/2026 21:59 | 74 | 280.95 |
| 07/24/2026 21:59 | 100 | 280.95 |
| 07/24/2026 21:59 | 20 | 280.96 |
| 07/24/2026 21:59 | 4 | 281.11 |
| 07/24/2026 21:59 | 100 | 281.11 |
| 07/24/2026 21:59 | 18 | 281.10 |
| 07/24/2026 21:59 | 18 | 281.09 |
| 07/24/2026 21:59 | 100 | 281.03 |
| 07/24/2026 21:59 | 24 | 281.09 |
| 07/24/2026 21:59 | 1 | 281.09 |
| 07/24/2026 21:59 | 1 | 281.09 |
| 07/24/2026 21:59 | 1 | 281.09 |
| 07/24/2026 21:59 | 10 | 281.09 |
| 07/24/2026 21:59 | 4 | 281.09 |
| 07/24/2026 21:59 | 7 | 281.09 |
| 07/24/2026 21:59 | 14 | 281.07 |
| 07/24/2026 21:59 | 14 | 281.06 |
| 07/24/2026 21:59 | 14 | 281.05 |
| 07/24/2026 21:58 | 44 | 281.05 |
| 07/24/2026 21:58 | 6 | 281.05 |
| 07/24/2026 21:58 | 100 | 281.03 |
| 07/24/2026 21:58 | 36 | 281.09 |
| 07/24/2026 21:58 | 27 | 281.08 |
| 07/24/2026 21:58 | 6 | 281.08 |
| 07/24/2026 21:58 | 8 | 281.08 |
| 07/24/2026 21:58 | 14 | 281.08 |
| 07/24/2026 21:58 | 36 | 281.08 |
| 07/24/2026 21:58 | 14 | 281.07 |
| 07/24/2026 21:58 | 15 | 281.07 |
| 07/24/2026 21:58 | 38 | 281.07 |
| 07/24/2026 21:58 | 14 | 281.06 |
| 07/24/2026 21:58 | 36 | 281.06 |
| 07/24/2026 21:58 | 100 | 281.05 |
| 07/24/2026 21:58 | 100 | 281.05 |
| 07/24/2026 21:58 | 39 | 281.05 |
| 07/24/2026 21:58 | 25 | 281.02 |
| 07/24/2026 21:58 | 30 | 280.95 |
| 07/24/2026 21:58 | 31 | 280.96 |
| 07/24/2026 21:58 | 9 | 280.95 |
| 07/24/2026 21:58 | 1 | 280.96 |
| 07/24/2026 21:58 | 1 | 281.05 |
| 07/24/2026 21:58 | 1 | 281.05 |
| 07/24/2026 21:58 | 2 | 281.05 |
| 07/24/2026 21:58 | 14 | 281.05 |
| 07/24/2026 21:58 | 38 | 281.05 |
| 07/24/2026 21:58 | 14 | 281.04 |
| 07/24/2026 21:58 | 35 | 281.04 |
| 07/24/2026 21:58 | 1 | 281.04 |
| 07/24/2026 21:58 | 2 | 281.03 |
| 07/24/2026 21:58 | 1 | 281.03 |
| 07/24/2026 21:58 | 40 | 281.03 |
| 07/24/2026 21:58 | 13 | 281.02 |
| 07/24/2026 21:58 | 38 | 281.03 |
| 07/24/2026 21:58 | 25 | 281.00 |
| 07/24/2026 21:58 | 25 | 281.00 |
| 07/24/2026 21:58 | 25 | 281.00 |
| 07/24/2026 21:58 | 25 | 281.00 |
| 07/24/2026 21:58 | 25 | 281.00 |
| 07/24/2026 21:58 | 25 | 281.00 |
| 07/24/2026 21:58 | 25 | 281.00 |
| 07/24/2026 21:58 | 25 | 281.005 |
| 07/24/2026 21:58 | 25 | 280.97 |
| 07/24/2026 21:58 | 10 | 280.93 |
| 07/24/2026 21:58 | 14 | 280.92 |
| 07/24/2026 21:58 | 100 | 280.95 |
| 07/24/2026 21:58 | 52 | 280.95 |
| 07/24/2026 21:58 | 1 | 280.96 |
| 07/24/2026 21:58 | 9 | 280.95 |
| 07/24/2026 21:58 | 11 | 280.96 |
| 07/24/2026 21:58 | 9 | 280.96 |
| 07/24/2026 21:58 | 80 | 280.96 |
| 07/24/2026 21:58 | 20 | 280.97 |
| 07/24/2026 21:58 | 39 | 280.95 |
| 07/24/2026 21:58 | 43 | 281.03 |
| 07/24/2026 21:58 | 50 | 281.00 |
| 07/24/2026 21:58 | 2 | 281.01 |
| 07/24/2026 21:58 | 1 | 281.01 |
| 07/24/2026 21:58 | 100 | 281.01 |
| 07/24/2026 21:58 | 100 | 281.02 |
| 07/24/2026 21:58 | 20 | 281.02 |
| 07/24/2026 21:58 | 1 | 281.065 |
| 07/24/2026 21:58 | 20 | 281.10 |
| 07/24/2026 21:58 | 60 | 281.09 |
| 07/24/2026 21:58 | 40 | 281.09 |
| 07/24/2026 21:58 | 60 | 281.09 |
| 07/24/2026 21:58 | 100 | 281.09 |
| 07/24/2026 21:58 | 135 | 281.09 |
| 07/24/2026 21:58 | 30 | 281.09 |
| 07/24/2026 21:58 | 697 | 281.09 |
| 07/24/2026 21:58 | 11 | 281.09 |
| 07/24/2026 21:58 | 20 | 281.10 |
| 07/24/2026 21:58 | 36 | 281.135 |
| 07/24/2026 21:58 | 100 | 281.09 |
| 07/24/2026 21:58 | 480 | 281.09 |
| 07/24/2026 21:58 | 20 | 281.10 |
| 07/24/2026 21:58 | 10 | 281.125 |
| 07/24/2026 21:58 | 100 | 281.15 |
| 07/24/2026 21:58 | 100 | 281.15 |
| 07/24/2026 21:58 | 42 | 281.17 |
| 07/24/2026 21:58 | 14 | 281.17 |
| 07/24/2026 21:58 | 32 | 281.17 |
| 07/24/2026 21:58 | 5 | 281.16 |
| 07/24/2026 21:58 | 6 | 281.16 |
| 07/24/2026 21:58 | 10 | 281.16 |
| 07/24/2026 21:58 | 8 | 281.16 |
| 07/24/2026 21:58 | 80 | 281.09 |
| 07/24/2026 21:58 | 20 | 281.10 |
| 07/24/2026 21:58 | 38 | 281.16 |
| 07/24/2026 21:58 | 42 | 281.145 |
| 07/24/2026 21:58 | 28 | 281.145 |
| 07/24/2026 21:58 | 25 | 281.145 |
| 07/24/2026 21:58 | 3 | 281.145 |
| 07/24/2026 21:58 | 28 | 281.145 |
| 07/24/2026 21:58 | 28 | 281.145 |
| 07/24/2026 21:58 | 41 | 281.15 |
| 07/24/2026 21:58 | 60 | 281.09 |
| 07/24/2026 21:58 | 15 | 281.12 |
| 07/24/2026 21:58 | 4 | 281.12 |
| 07/24/2026 21:58 | 4 | 281.16 |
| 07/24/2026 21:58 | 100 | 281.09 |
| 07/24/2026 21:58 | 100 | 281.10 |
| 07/24/2026 21:58 | 2 | 281.15 |
| 07/24/2026 21:58 | 4 | 281.15 |
| 07/24/2026 21:58 | 1 | 281.16 |
| 07/24/2026 21:58 | 14 | 281.17 |
| 07/24/2026 21:58 | 28 | 281.17 |
| 07/24/2026 21:58 | 5 | 281.15 |
| 07/24/2026 21:58 | 5 | 281.15 |
| 07/24/2026 21:58 | 15 | 281.15 |
| 07/24/2026 21:58 | 3 | 281.15 |
| 07/24/2026 21:58 | 16 | 281.21 |
| 07/24/2026 21:58 | 16 | 281.21 |
| 07/24/2026 21:58 | 100 | 281.15 |
| 07/24/2026 21:58 | 19 | 281.17 |
| 07/24/2026 21:58 | 4 | 281.17 |
| 07/24/2026 21:58 | 99 | 281.14 |
| 07/24/2026 21:58 | 1 | 281.14 |
| 07/24/2026 21:58 | 90 | 281.09 |
| 07/24/2026 21:58 | 57 | 281.09 |
| 07/24/2026 21:58 | 20 | 281.10 |
| 07/24/2026 21:58 | 5 | 281.10 |
| 07/24/2026 21:58 | 8 | 281.14 |
| 07/24/2026 21:58 | 100 | 281.13 |
| 07/24/2026 21:58 | 100 | 281.14 |
| 07/24/2026 21:58 | 20 | 281.15 |
| 07/24/2026 21:58 | 100 | 281.22 |
| 07/24/2026 21:58 | 300 | 281.23 |
| 07/24/2026 21:58 | 300 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 20 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 80 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 100 | 281.23 |
| 07/24/2026 21:58 | 20 | 281.24 |
| 07/24/2026 21:58 | 28 | 281.29 |
| 07/24/2026 21:58 | 100 | 281.30 |
| 07/24/2026 21:58 | 81 | 281.32 |
| 07/24/2026 21:58 | 19 | 281.32 |
| 07/24/2026 21:58 | 30 | 281.40 |
| 07/24/2026 21:58 | 100 | 281.35 |
| 07/24/2026 21:58 | 50 | 281.38 |
| 07/24/2026 21:58 | 46 | 281.38 |
| 07/24/2026 21:58 | 1 | 281.38 |
| 07/24/2026 21:58 | 1 | 281.38 |
| 07/24/2026 21:58 | 1 | 281.38 |
| 07/24/2026 21:58 | 1 | 281.38 |
| 07/24/2026 21:58 | 12 | 281.41 |
| 07/24/2026 21:58 | 100 | 281.41 |
| 07/24/2026 21:58 | 100 | 281.42 |
| 07/24/2026 21:58 | 10 | 281.50 |
| 07/24/2026 21:58 | 20 | 281.45 |
| 07/24/2026 21:58 | 98 | 281.49 |
| 07/24/2026 21:58 | 2 | 281.49 |
| 07/24/2026 21:58 | 18 | 281.51 |
| 07/24/2026 21:58 | 20 | 281.51 |
| 07/24/2026 21:58 | 10 | 281.52 |
| 07/24/2026 21:58 | 100 | 281.52 |
| 07/24/2026 21:58 | 20 | 281.52 |
| 07/24/2026 21:58 | 20 | 281.52 |
| 07/24/2026 21:58 | 100 | 281.52 |
| 07/24/2026 21:58 | 50 | 281.52 |
| 07/24/2026 21:58 | 20 | 281.52 |
| 07/24/2026 21:58 | 1 | 281.53 |
| 07/24/2026 21:58 | 300 | 281.54 |
| 07/24/2026 21:58 | 100 | 281.54 |
| 07/24/2026 21:58 | 100 | 281.54 |
| 07/24/2026 21:58 | 100 | 281.54 |
| 07/24/2026 21:58 | 300 | 281.54 |
| 07/24/2026 21:58 | 100 | 281.54 |
| 07/24/2026 21:58 | 100 | 281.54 |
| 07/24/2026 21:58 | 100 | 281.54 |
| 07/24/2026 21:58 | 40 | 281.56 |
| 07/24/2026 21:58 | 200 | 281.57 |
| 07/24/2026 21:58 | 200 | 281.57 |
| 07/24/2026 21:58 | 100 | 281.58 |
| 07/24/2026 21:58 | 9 | 281.62 |
| 07/24/2026 21:58 | 4 | 281.62 |
| 07/24/2026 21:58 | 100 | 281.62 |
| 07/24/2026 21:58 | 100 | 281.63 |
| 07/24/2026 21:58 | 10 | 281.66 |
| 07/24/2026 21:58 | 66 | 281.63 |
| 07/24/2026 21:58 | 1 | 281.63 |
| 07/24/2026 21:58 | 1 | 281.63 |
| 07/24/2026 21:58 | 6 | 281.63 |
| 07/24/2026 21:58 | 100 | 281.63 |
| 07/24/2026 21:58 | 3 | 281.63 |
| 07/24/2026 21:58 | 1 | 281.64 |
| 07/24/2026 21:58 | 38 | 281.64 |
| 07/24/2026 21:58 | 8 | 281.65 |
| 07/24/2026 21:58 | 8 | 281.65 |
| 07/24/2026 21:58 | 18 | 281.66 |
| 07/24/2026 21:58 | 13 | 281.66 |
| 07/24/2026 21:58 | 33 | 281.66 |
| 07/24/2026 21:58 | 100 | 281.66 |
| 07/24/2026 21:58 | 49 | 281.66 |
| 07/24/2026 21:58 | 1 | 281.66 |
| 07/24/2026 21:58 | 1 | 281.66 |
| 07/24/2026 21:58 | 18 | 281.66 |
| 07/24/2026 21:58 | 8 | 281.66 |
| 07/24/2026 21:58 | 3 | 281.66 |
| 07/24/2026 21:58 | 1 | 281.66 |
| 07/24/2026 21:58 | 19 | 281.66 |
| 07/24/2026 21:58 | 18 | 281.69 |
| 07/24/2026 21:58 | 14 | 281.66 |
| 07/24/2026 21:58 | 100 | 281.67 |
| 07/24/2026 21:58 | 1 | 281.67 |
| 07/24/2026 21:58 | 1 | 281.67 |
| 07/24/2026 21:58 | 6 | 281.67 |
| 07/24/2026 21:58 | 20 | 281.67 |
| 07/24/2026 21:58 | 19 | 281.67 |
| 07/24/2026 21:58 | 81 | 281.67 |
| 07/24/2026 21:58 | 8 | 281.67 |
| 07/24/2026 21:58 | 1 | 281.67 |
| 07/24/2026 21:58 | 3 | 281.67 |
| 07/24/2026 21:58 | 3 | 281.67 |
| 07/24/2026 21:58 | 8 | 281.67 |
| 07/24/2026 21:58 | 8 | 281.67 |
| 07/24/2026 21:58 | 100 | 281.67 |
| 07/24/2026 21:58 | 100 | 281.68 |
| 07/24/2026 21:58 | 33 | 281.67 |
| 07/24/2026 21:58 | 31 | 281.67 |
| 07/24/2026 21:58 | 6 | 281.67 |
| 07/24/2026 21:58 | 69 | 281.67 |
| 07/24/2026 21:58 | 70 | 281.70 |
| 07/24/2026 21:58 | 100 | 281.67 |
| 07/24/2026 21:58 | 13 | 281.66 |
| 07/24/2026 21:58 | 54 | 281.66 |
| 07/24/2026 21:58 | 20 | 281.67 |
| 07/24/2026 21:58 | 100 | 281.68 |
| 07/24/2026 21:58 | 100 | 281.69 |
| 07/24/2026 21:58 | 100 | 281.70 |
| 07/24/2026 21:58 | 10 | 281.73 |
| 07/24/2026 21:58 | 13 | 281.74 |
| 07/24/2026 21:58 | 1 | 281.70 |
| 07/24/2026 21:58 | 100 | 281.70 |
| 07/24/2026 21:58 | 100 | 281.71 |
| 07/24/2026 21:58 | 30 | 281.71 |
| 07/24/2026 21:58 | 1 | 281.73 |
| 07/24/2026 21:58 | 11 | 281.72 |
| 07/24/2026 21:58 | 3 | 281.73 |
| 07/24/2026 21:58 | 96 | 281.74 |
| 07/24/2026 21:58 | 20 | 281.80 |
| 07/24/2026 21:58 | 74 | 281.79 |
| 07/24/2026 21:58 | 28 | 281.79 |
| 07/24/2026 21:58 | 5 | 281.79 |
| 07/24/2026 21:58 | 5 | 281.79 |
| 07/24/2026 21:58 | 8 | 281.79 |
| 07/24/2026 21:58 | 17 | 281.79 |
| 07/24/2026 21:58 | 7 | 281.79 |
| 07/24/2026 21:58 | 5 | 281.79 |
| 07/24/2026 21:58 | 75 | 281.78 |
| 07/24/2026 21:58 | 1 | 281.78 |
| 07/24/2026 21:58 | 5 | 281.78 |
| 07/24/2026 21:58 | 13 | 281.78 |
| 07/24/2026 21:58 | 30 | 281.77 |
| 07/24/2026 21:58 | 50 | 281.71 |
| 07/24/2026 21:58 | 37 | 281.69 |
| 07/24/2026 21:58 | 100 | 281.69 |
| 07/24/2026 21:58 | 1 | 281.75 |
| 07/24/2026 21:58 | 7 | 281.75 |
| 07/24/2026 21:58 | 100 | 281.70 |
| 07/24/2026 21:58 | 6 | 281.70 |
| 07/24/2026 21:58 | 100 | 281.70 |
| 07/24/2026 21:58 | 4 | 281.72 |
| 07/24/2026 21:58 | 10 | 281.72 |
| 07/24/2026 21:58 | 11 | 281.72 |
| 07/24/2026 21:58 | 19 | 281.66 |
| 07/24/2026 21:58 | 100 | 281.66 |
| 07/24/2026 21:58 | 20 | 281.67 |
| 07/24/2026 21:58 | 122 | 281.69 |
| 07/24/2026 21:58 | 20 | 281.68 |
| 07/24/2026 21:58 | 1 | 281.68 |
| 07/24/2026 21:58 | 1 | 281.68 |
| 07/24/2026 21:58 | 100 | 281.68 |
| 07/24/2026 21:58 | 100 | 281.69 |
| 07/24/2026 21:58 | 100 | 281.70 |
| 07/24/2026 21:58 | 160 | 281.71 |
| 07/24/2026 21:58 | 4 | 281.74 |
| 07/24/2026 21:58 | 2 | 281.74 |
| 07/24/2026 21:58 | 6 | 281.74 |
| 07/24/2026 21:58 | 3 | 281.74 |
| 07/24/2026 21:58 | 89 | 281.74 |
| 07/24/2026 21:58 | 100 | 281.74 |
| 07/24/2026 21:58 | 61 | 281.74 |
| 07/24/2026 21:58 | 100 | 281.74 |
| 07/24/2026 21:58 | 16 | 281.74 |
| 07/24/2026 21:58 | 13 | 281.74 |
| 07/24/2026 21:58 | 65 | 281.72 |
| 07/24/2026 21:58 | 1 | 281.72 |
| 07/24/2026 21:58 | 13 | 281.72 |
| 07/24/2026 21:58 | 7 | 281.72 |
| 07/24/2026 21:58 | 45 | 281.70 |
| 07/24/2026 21:58 | 14 | 281.71 |
| 07/24/2026 21:58 | 100 | 281.70 |
| 07/24/2026 21:58 | 3 | 281.70 |
| 07/24/2026 21:58 | 152 | 281.70 |
| 07/24/2026 21:58 | 12 | 281.71 |
| 07/24/2026 21:58 | 100 | 281.73 |
| 07/24/2026 21:58 | 100 | 281.73 |
| 07/24/2026 21:58 | 100 | 281.73 |
| 07/24/2026 21:58 | 200 | 281.73 |
| 07/24/2026 21:58 | 100 | 281.74 |
| 07/24/2026 21:58 | 100 | 281.83 |
| 07/24/2026 21:58 | 37 | 281.74 |
| 07/24/2026 21:58 | 3 | 281.75 |
| 07/24/2026 21:58 | 27 | 281.76 |
| 07/24/2026 21:57 | 14 | 281.835 |
| 07/24/2026 21:57 | 13 | 281.84 |
| 07/24/2026 21:57 | 68 | 281.84 |
| 07/24/2026 21:57 | 1 | 281.80 |
| 07/24/2026 21:57 | 1 | 281.81 |
| 07/24/2026 21:57 | 100 | 281.81 |
| 07/24/2026 21:57 | 100 | 281.82 |
| 07/24/2026 21:57 | 1 | 281.82 |
| 07/24/2026 21:57 | 31 | 281.83 |
| 07/24/2026 21:57 | 15 | 281.83 |
| 07/24/2026 21:57 | 1 | 281.83 |
| 07/24/2026 21:57 | 1 | 281.83 |
| 07/24/2026 21:57 | 1 | 281.83 |
| 07/24/2026 21:57 | 1 | 281.83 |
| 07/24/2026 21:57 | 1 | 281.84 |
| 07/24/2026 21:57 | 40 | 281.85 |
| 07/24/2026 21:57 | 96 | 281.85 |
| 07/24/2026 21:57 | 4 | 281.85 |
| 07/24/2026 21:57 | 1 | 281.85 |
| 07/24/2026 21:57 | 100 | 281.85 |
| 07/24/2026 21:57 | 46 | 281.85 |
| 07/24/2026 21:57 | 5 | 281.85 |
| 07/24/2026 21:57 | 1 | 281.86 |
| 07/24/2026 21:57 | 100 | 281.86 |
| 07/24/2026 21:57 | 1 | 281.86 |
| 07/24/2026 21:57 | 100 | 281.86 |
| 07/24/2026 21:57 | 33 | 281.86 |
| 07/24/2026 21:57 | 100 | 281.86 |
| 07/24/2026 21:57 | 49 | 281.85 |
| 07/24/2026 21:57 | 9 | 281.85 |
| 07/24/2026 21:57 | 100 | 281.85 |
| 07/24/2026 21:57 | 14 | 281.87 |
| 07/24/2026 21:57 | 41 | 281.92 |
| 07/24/2026 21:57 | 100 | 281.89 |
| 07/24/2026 21:57 | 39 | 281.86 |
| 07/24/2026 21:57 | 100 | 281.85 |
| 07/24/2026 21:57 | 21 | 281.77 |
| 07/24/2026 21:57 | 100 | 281.78 |
| 07/24/2026 21:57 | 62 | 281.85 |
| 07/24/2026 21:57 | 12 | 281.85 |
| 07/24/2026 21:57 | 30 | 281.77 |
| 07/24/2026 21:57 | 1 | 281.77 |
| 07/24/2026 21:57 | 5 | 281.77 |
| 07/24/2026 21:57 | 1 | 281.77 |
| 07/24/2026 21:57 | 50 | 281.77 |
| 07/24/2026 21:57 | 1 | 281.77 |
| 07/24/2026 21:57 | 5 | 281.77 |
| 07/24/2026 21:57 | 1 | 281.77 |
| 07/24/2026 21:57 | 36 | 281.77 |
| 07/24/2026 21:57 | 100 | 281.78 |
| 07/24/2026 21:57 | 64 | 281.77 |
| 07/24/2026 21:57 | 72 | 281.77 |
| 07/24/2026 21:57 | 100 | 281.78 |
| 07/24/2026 21:57 | 12 | 281.77 |
| 07/24/2026 21:57 | 16 | 281.77 |
| 07/24/2026 21:57 | 109 | 281.79 |
| 07/24/2026 21:57 | 5 | 281.79 |
| 07/24/2026 21:57 | 2 | 281.83 |
| 07/24/2026 21:57 | 3 | 281.83 |
| 07/24/2026 21:57 | 9 | 281.83 |
| 07/24/2026 21:57 | 22 | 281.82 |
| 07/24/2026 21:57 | 99 | 281.78 |
| 07/24/2026 21:57 | 1 | 281.78 |
| 07/24/2026 21:57 | 1 | 281.78 |
| 07/24/2026 21:57 | 6 | 281.78 |
| 07/24/2026 21:57 | 8 | 281.78 |
| 07/24/2026 21:57 | 3 | 281.78 |
| 07/24/2026 21:57 | 4 | 281.78 |
| 07/24/2026 21:57 | 1 | 281.78 |
| 07/24/2026 21:57 | 6 | 281.78 |
| 07/24/2026 21:57 | 27 | 281.78 |
| 07/24/2026 21:57 | 1 | 281.78 |
| 07/24/2026 21:57 | 72 | 281.78 |
| 07/24/2026 21:57 | 100 | 281.78 |
| 07/24/2026 21:57 | 10 | 281.80 |
| 07/24/2026 21:57 | 18 | 281.85 |
| 07/24/2026 21:57 | 100 | 281.85 |
| 07/24/2026 21:57 | 4 | 281.88 |
| 07/24/2026 21:57 | 100 | 281.88 |
| 07/24/2026 21:57 | 100 | 281.94 |
| 07/24/2026 21:57 | 29 | 281.94 |
| 07/24/2026 21:57 | 16 | 281.94 |
| 07/24/2026 21:57 | 184 | 281.94 |
| 07/24/2026 21:57 | 9 | 281.93 |
| 07/24/2026 21:57 | 96 | 281.89 |
| 07/24/2026 21:57 | 4 | 281.89 |
| 07/24/2026 21:57 | 10 | 281.94 |
| 07/24/2026 21:57 | 1 | 281.94 |
| 07/24/2026 21:57 | 16 | 281.93 |
| 07/24/2026 21:57 | 29 | 281.93 |
| 07/24/2026 21:57 | 10 | 281.93 |
| 07/24/2026 21:57 | 26 | 281.92 |
| 07/24/2026 21:56 | 10 | 281.92 |
| 07/24/2026 21:56 | 31 | 281.93 |
| 07/24/2026 21:56 | 11 | 281.93 |
| 07/24/2026 21:56 | 39 | 281.93 |
| 07/24/2026 21:56 | 7 | 281.93 |
| 07/24/2026 21:56 | 3 | 281.93 |
| 07/24/2026 21:56 | 40 | 281.92 |
| 07/24/2026 21:56 | 25 | 281.92 |
| 07/24/2026 21:56 | 100 | 281.92 |
| 07/24/2026 21:56 | 5 | 281.93 |
| 07/24/2026 21:56 | 20 | 281.91 |
| 07/24/2026 21:56 | 80 | 281.91 |
| 07/24/2026 21:56 | 4 | 281.91 |
| 07/24/2026 21:56 | 100 | 281.90 |
| 07/24/2026 21:56 | 101 | 281.79 |
| 07/24/2026 21:56 | 1 | 281.78 |
| 07/24/2026 21:56 | 100 | 281.80 |
| 07/24/2026 21:56 | 8 | 281.87 |
| 07/24/2026 21:56 | 2 | 281.87 |
| 07/24/2026 21:56 | 1 | 281.87 |
| 07/24/2026 21:56 | 10 | 281.87 |
| 07/24/2026 21:56 | 9 | 281.86 |
| 07/24/2026 21:56 | 5 | 281.79 |
| 07/24/2026 21:56 | 10 | 281.79 |
| 07/24/2026 21:56 | 90 | 281.795 |
| 07/24/2026 21:56 | 1 | 281.795 |
| 07/24/2026 21:56 | 100 | 281.89 |
| 07/24/2026 21:56 | 100 | 281.89 |
| 07/24/2026 21:56 | 160 | 281.88 |
| 07/24/2026 21:56 | 100 | 281.88 |
| 07/24/2026 21:56 | 100 | 281.87 |
| 07/24/2026 21:56 | 2 | 281.87 |
| 07/24/2026 21:56 | 2 | 281.86 |
| 07/24/2026 21:56 | 14 | 281.81 |
| 07/24/2026 21:56 | 21 | 281.81 |
| 07/24/2026 21:56 | 14 | 281.83 |
| 07/24/2026 21:56 | 10 | 281.82 |
| 07/24/2026 21:56 | 12 | 281.81 |
| 07/24/2026 21:56 | 99 | 281.81 |
| 07/24/2026 21:56 | 1 | 281.81 |
| 07/24/2026 21:56 | 52 | 281.81 |
| 07/24/2026 21:56 | 48 | 281.81 |
| 07/24/2026 21:56 | 100 | 281.81 |
| 07/24/2026 21:56 | 2 | 281.88 |
| 07/24/2026 21:56 | 5 | 281.89 |
| 07/24/2026 21:56 | 5 | 281.89 |
| 07/24/2026 21:56 | 4 | 281.86 |
| 07/24/2026 21:56 | 96 | 281.86 |
| 07/24/2026 21:56 | 18 | 281.85 |
| 07/24/2026 21:56 | 9 | 281.86 |
| 07/24/2026 21:56 | 11 | 281.86 |
| 07/24/2026 21:56 | 6 | 281.86 |
| 07/24/2026 21:56 | 20 | 281.86 |
| 07/24/2026 21:56 | 100 | 281.86 |
| 07/24/2026 21:56 | 1 | 281.86 |
| 07/24/2026 21:56 | 100 | 281.86 |
| 07/24/2026 21:56 | 100 | 281.86 |
| 07/24/2026 21:56 | 2 | 281.92 |
| 07/24/2026 21:56 | 47 | 281.86 |
| 07/24/2026 21:56 | 53 | 281.86 |
| 07/24/2026 21:56 | 12 | 281.87 |
| 07/24/2026 21:56 | 35 | 281.92 |
| 07/24/2026 21:56 | 13 | 281.93 |
| 07/24/2026 21:56 | 12 | 281.93 |
| 07/24/2026 21:56 | 3 | 281.91 |
| 07/24/2026 21:56 | 20 | 281.92 |
| 07/24/2026 21:56 | 93 | 281.91 |
| 07/24/2026 21:56 | 7 | 281.91 |
| 07/24/2026 21:56 | 100 | 281.91 |
| 07/24/2026 21:56 | 5 | 281.91 |
| 07/24/2026 21:56 | 58 | 281.91 |
| 07/24/2026 21:56 | 100 | 281.91 |
| 07/24/2026 21:56 | 38 | 281.91 |
| 07/24/2026 21:56 | 10 | 281.91 |
| 07/24/2026 21:56 | 7 | 281.91 |
| 07/24/2026 21:56 | 5 | 281.91 |
| 07/24/2026 21:56 | 5 | 281.91 |
| 07/24/2026 21:56 | 1 | 281.91 |
| 07/24/2026 21:56 | 99 | 281.91 |
| 07/24/2026 21:56 | 8 | 281.91 |
| 07/24/2026 21:56 | 15 | 281.89 |
| 07/24/2026 21:56 | 78 | 281.88 |
| 07/24/2026 21:56 | 2 | 281.78 |
| 07/24/2026 21:56 | 5 | 281.79 |
| 07/24/2026 21:56 | 2 | 281.79 |
| 07/24/2026 21:56 | 3 | 281.79 |
| 07/24/2026 21:56 | 1 | 281.79 |
| 07/24/2026 21:56 | 1 | 281.79 |
| 07/24/2026 21:56 | 2 | 281.79 |
| 07/24/2026 21:56 | 60 | 281.81 |
| 07/24/2026 21:56 | 100 | 281.81 |
| 07/24/2026 21:55 | 7 | 281.87 |
| 07/24/2026 21:55 | 14 | 281.88 |
| 07/24/2026 21:55 | 8 | 281.88 |
| 07/24/2026 21:55 | 8 | 281.88 |
| 07/24/2026 21:55 | 100 | 281.88 |
| 07/24/2026 21:55 | 100 | 281.76 |
| 07/24/2026 21:55 | 16 | 281.80 |
| 07/24/2026 21:55 | 100 | 281.80 |
| 07/24/2026 21:55 | 100 | 281.79 |
| 07/24/2026 21:55 | 100 | 281.77 |
| 07/24/2026 21:55 | 100 | 281.77 |
| 07/24/2026 21:55 | 100 | 281.77 |
| 07/24/2026 21:55 | 2 | 281.65 |
| 07/24/2026 21:55 | 18 | 281.66 |
| 07/24/2026 21:55 | 1 | 281.67 |
| 07/24/2026 21:55 | 100 | 281.67 |
| 07/24/2026 21:55 | 9 | 281.74 |
| 07/24/2026 21:55 | 25 | 281.74 |
| 07/24/2026 21:55 | 101 | 281.74 |
| 07/24/2026 21:55 | 25 | 281.74 |
| 07/24/2026 21:55 | 71 | 281.82 |
| 07/24/2026 21:55 | 5 | 281.89 |
| 07/24/2026 21:55 | 8 | 281.89 |
| 07/24/2026 21:55 | 8 | 281.89 |
| 07/24/2026 21:55 | 8 | 281.82 |
| 07/24/2026 21:55 | 51 | 281.69 |
| 07/24/2026 21:55 | 18 | 281.66 |
| 07/24/2026 21:55 | 18 | 281.66 |
| 07/24/2026 21:55 | 18 | 281.66 |
| 07/24/2026 21:55 | 21 | 281.68 |
| 07/24/2026 21:55 | 27 | 281.68 |
| 07/24/2026 21:55 | 7 | 281.69 |
| 07/24/2026 21:55 | 7 | 281.70 |
| 07/24/2026 21:55 | 7 | 281.81 |
| 07/24/2026 21:55 | 3 | 281.69 |
| 07/24/2026 21:54 | 33 | 281.69 |
| 07/24/2026 21:54 | 3 | 281.72 |
| 07/24/2026 21:54 | 18 | 281.72 |
| 07/24/2026 21:54 | 3 | 281.73 |
| 07/24/2026 21:54 | 48 | 281.73 |
| 07/24/2026 21:54 | 61 | 281.77 |
| 07/24/2026 21:54 | 11 | 281.77 |
| 07/24/2026 21:54 | 28 | 281.81 |
| 07/24/2026 21:54 | 69 | 281.82 |
| 07/24/2026 21:54 | 3 | 281.82 |
| 07/24/2026 21:54 | 1 | 281.83 |
| 07/24/2026 21:54 | 27 | 281.85 |
| 07/24/2026 21:54 | 5 | 281.88 |
| 07/24/2026 21:54 | 3 | 281.88 |
| 07/24/2026 21:54 | 15 | 281.92 |
| 07/24/2026 21:54 | 1 | 282.07 |
| 07/24/2026 21:54 | 11 | 282.02 |
| 07/24/2026 21:53 | 1 | 281.92 |
| 07/24/2026 21:53 | 45 | 281.89 |
| 07/24/2026 21:53 | 72 | 281.90 |
| 07/24/2026 21:53 | 91 | 281.91 |
| 07/24/2026 21:53 | 9 | 281.91 |
| 07/24/2026 21:53 | 20 | 281.91 |
| 07/24/2026 21:53 | 91 | 281.91 |
| 07/24/2026 21:53 | 9 | 281.91 |
| 07/24/2026 21:53 | 20 | 281.90 |
| 07/24/2026 21:53 | 100 | 281.90 |
| 07/24/2026 21:53 | 100 | 281.90 |
| 07/24/2026 21:53 | 25 | 281.85 |
| 07/24/2026 21:53 | 25 | 281.77 |
| 07/24/2026 21:53 | 21 | 281.79 |
| 07/24/2026 21:53 | 25 | 281.79 |
| 07/24/2026 21:53 | 25 | 281.79 |
| 07/24/2026 21:53 | 25 | 281.79 |
| 07/24/2026 21:53 | 25 | 281.79 |
| 07/24/2026 21:53 | 10 | 281.77 |
| 07/24/2026 21:53 | 3 | 281.79 |
| 07/24/2026 21:53 | 100 | 281.80 |
| 07/24/2026 21:53 | 19 | 281.80 |
| 07/24/2026 21:53 | 99 | 281.89 |
| 07/24/2026 21:53 | 1 | 281.89 |
| 07/24/2026 21:52 | 13 | 281.87 |
| 07/24/2026 21:52 | 11 | 281.87 |
| 07/24/2026 21:52 | 1 | 281.87 |
| 07/24/2026 21:52 | 3 | 281.94 |
| 07/24/2026 21:52 | 10 | 281.94 |
| 07/24/2026 21:52 | 8 | 281.94 |
| 07/24/2026 21:52 | 9 | 281.94 |
| 07/24/2026 21:52 | 25 | 281.87 |
| 07/24/2026 21:52 | 22 | 281.91 |
| 07/24/2026 21:52 | 24 | 281.87 |
| 07/24/2026 21:52 | 20 | 281.88 |
| 07/24/2026 21:52 | 12 | 281.85 |
| 07/24/2026 21:52 | 10 | 281.84 |
| 07/24/2026 21:52 | 10 | 281.83 |
| 07/24/2026 21:52 | 8 | 281.84 |
| 07/24/2026 21:52 | 100 | 281.84 |
| 07/24/2026 21:52 | 10 | 281.85 |
| 07/24/2026 21:52 | 2 | 281.85 |
| 07/24/2026 21:52 | 7 | 281.85 |
| 07/24/2026 21:51 | 9 | 281.89 |
| 07/24/2026 21:51 | 1 | 281.89 |
| 07/24/2026 21:51 | 1 | 281.89 |
| 07/24/2026 21:51 | 38 | 281.91 |
| 07/24/2026 21:51 | 3 | 281.91 |
| 07/24/2026 21:51 | 30 | 281.92 |
| 07/24/2026 21:51 | 28 | 281.92 |
| 07/24/2026 21:51 | 30 | 281.96 |
| 07/24/2026 21:51 | 1 | 281.97 |
| 07/24/2026 21:51 | 18 | 281.97 |
| 07/24/2026 21:51 | 10 | 281.98 |
| 07/24/2026 21:51 | 9 | 281.98 |
| 07/24/2026 21:51 | 10 | 281.99 |
| 07/24/2026 21:51 | 38 | 281.98 |
| 07/24/2026 21:51 | 27 | 282.00 |
| 07/24/2026 21:51 | 65 | 282.00 |
| 07/24/2026 21:51 | 2 | 282.015 |
| 07/24/2026 21:51 | 8 | 282.00 |
| 07/24/2026 21:51 | 1 | 282.00 |
| 07/24/2026 21:51 | 14 | 282.00 |
| 07/24/2026 21:51 | 33 | 282.01 |
| 07/24/2026 21:51 | 100 | 282.01 |
| 07/24/2026 21:51 | 8 | 282.09 |
| 07/24/2026 21:51 | 57 | 282.11 |
| 07/24/2026 21:51 | 2 | 282.11 |
| 07/24/2026 21:51 | 6 | 282.12 |
| 07/24/2026 21:50 | 6 | 282.12 |
| 07/24/2026 21:50 | 6 | 282.13 |
| 07/24/2026 21:50 | 13 | 282.13 |
| 07/24/2026 21:50 | 100 | 282.16 |
| 07/24/2026 21:50 | 100 | 282.16 |
| 07/24/2026 21:50 | 1 | 282.17 |
| 07/24/2026 21:50 | 5 | 282.17 |
| 07/24/2026 21:50 | 15 | 282.17 |
| 07/24/2026 21:50 | 48 | 282.19 |
| 07/24/2026 21:50 | 6 | 282.17 |
| 07/24/2026 21:50 | 50 | 282.18 |
| 07/24/2026 21:50 | 6 | 282.18 |
| 07/24/2026 21:50 | 39 | 282.21 |
| 07/24/2026 21:50 | 75 | 282.395 |
| 07/24/2026 21:50 | 20 | 282.35 |
| 07/24/2026 21:50 | 12 | 282.385 |
| 07/24/2026 21:50 | 8 | 282.59 |
| 07/24/2026 21:50 | 71 | 282.11 |
| 07/24/2026 21:50 | 2 | 282.35 |
| 07/24/2026 21:50 | 12 | 282.27 |
| 07/24/2026 21:50 | 188 | 282.27 |
| 07/24/2026 21:50 | 7 | 282.25 |
| 07/24/2026 21:50 | 100 | 282.24 |
| 07/24/2026 21:50 | 100 | 282.13 |
| 07/24/2026 21:50 | 100 | 282.055 |
| 07/24/2026 21:49 | 1 | 282.03 |
| 07/24/2026 21:49 | 36 | 282.03 |
| 07/24/2026 21:49 | 4 | 282.05 |
| 07/24/2026 21:49 | 2 | 282.05 |
| 07/24/2026 21:49 | 2 | 282.05 |
| 07/24/2026 21:49 | 5 | 282.04 |
| 07/24/2026 21:49 | 2 | 282.04 |
| 07/24/2026 21:49 | 2 | 282.04 |
| 07/24/2026 21:49 | 12 | 282.03 |
| 07/24/2026 21:49 | 11 | 282.03 |
| 07/24/2026 21:49 | 11 | 282.03 |
| 07/24/2026 21:49 | 1 | 282.03 |
| 07/24/2026 21:49 | 1 | 282.03 |
| 07/24/2026 21:49 | 2 | 282.01 |
| 07/24/2026 21:49 | 2 | 282.01 |
| 07/24/2026 21:49 | 3 | 282.01 |
| 07/24/2026 21:49 | 2 | 282.01 |
| 07/24/2026 21:49 | 2 | 282.01 |
| 07/24/2026 21:49 | 2 | 282.00 |
| 07/24/2026 21:49 | 6 | 281.98 |
| 07/24/2026 21:49 | 3 | 281.98 |
| 07/24/2026 21:49 | 1 | 281.98 |
| 07/24/2026 21:49 | 1 | 281.98 |
| 07/24/2026 21:49 | 69 | 281.88 |
| 07/24/2026 21:49 | 1 | 281.88 |
| 07/24/2026 21:49 | 100 | 281.91 |
| 07/24/2026 21:49 | 100 | 281.90 |
| 07/24/2026 21:49 | 160 | 281.84 |
| 07/24/2026 21:49 | 5 | 281.83 |
| 07/24/2026 21:49 | 7 | 281.83 |
| 07/24/2026 21:49 | 6 | 281.72 |
| 07/24/2026 21:49 | 5 | 281.81 |
| 07/24/2026 21:49 | 100 | 281.70 |
| 07/24/2026 21:49 | 5 | 281.64 |
| 07/24/2026 21:49 | 100 | 281.64 |
| 07/24/2026 21:49 | 38 | 281.64 |
| 07/24/2026 21:49 | 4 | 281.41 |
| 07/24/2026 21:48 | 4 | 281.42 |
| 07/24/2026 21:48 | 1 | 281.51 |
| 07/24/2026 21:48 | 6 | 281.55 |
| 07/24/2026 21:48 | 10 | 281.61 |
| 07/24/2026 21:48 | 6 | 281.57 |
| 07/24/2026 21:48 | 1 | 281.62 |
| 07/24/2026 21:48 | 19 | 281.68 |
| 07/24/2026 21:48 | 9 | 281.69 |
| 07/24/2026 21:48 | 12 | 281.76 |
| 07/24/2026 21:47 | 100 | 281.83 |
| 07/24/2026 21:47 | 100 | 281.83 |
| 07/24/2026 21:47 | 100 | 281.93 |
| 07/24/2026 21:47 | 100 | 281.93 |
| 07/24/2026 21:47 | 100 | 281.93 |
| 07/24/2026 21:47 | 24 | 281.92 |
| 07/24/2026 21:47 | 14 | 281.92 |
| 07/24/2026 21:47 | 24 | 281.91 |
| 07/24/2026 21:47 | 38 | 281.91 |
| 07/24/2026 21:47 | 38 | 281.91 |
| 07/24/2026 21:47 | 89 | 281.89 |
| 07/24/2026 21:47 | 1 | 281.84 |
| 07/24/2026 21:47 | 100 | 281.84 |
| 07/24/2026 21:47 | 100 | 281.82 |
| 07/24/2026 21:47 | 1 | 281.72 |
| 07/24/2026 21:47 | 1 | 281.73 |
| 07/24/2026 21:47 | 6 | 281.75 |
| 07/24/2026 21:47 | 3 | 281.76 |
| 07/24/2026 21:47 | 2 | 281.77 |
| 07/24/2026 21:47 | 3 | 281.77 |
| 07/24/2026 21:47 | 1 | 281.77 |
| 07/24/2026 21:46 | 2 | 281.81 |
| 07/24/2026 21:46 | 2 | 281.81 |
| 07/24/2026 21:46 | 100 | 281.81 |
| 07/24/2026 21:46 | 10 | 281.86 |
| 07/24/2026 21:46 | 6 | 281.83 |
| 07/24/2026 21:46 | 1 | 281.85 |
| 07/24/2026 21:45 | 100 | 282.05 |
| 07/24/2026 21:45 | 100 | 282.03 |
| 07/24/2026 21:45 | 24 | 281.935 |
| 07/24/2026 21:45 | 25 | 281.935 |
| 07/24/2026 21:45 | 25 | 281.935 |
| 07/24/2026 21:45 | 25 | 281.935 |
| 07/24/2026 21:45 | 1 | 281.93 |
| 07/24/2026 21:45 | 2 | 281.925 |
| 07/24/2026 21:45 | 10 | 281.87 |
| 07/24/2026 21:45 | 19 | 281.87 |
| 07/24/2026 21:45 | 25 | 281.93 |
| 07/24/2026 21:45 | 25 | 281.93 |
| 07/24/2026 21:45 | 25 | 281.93 |
| 07/24/2026 21:45 | 25 | 281.93 |
| 07/24/2026 21:45 | 29 | 281.88 |
| 07/24/2026 21:45 | 10 | 281.88 |
| 07/24/2026 21:45 | 57 | 281.94 |
| 07/24/2026 21:45 | 100 | 281.94 |
| 07/24/2026 21:45 | 100 | 281.94 |
| 07/24/2026 21:45 | 2 | 281.95 |
| 07/24/2026 21:45 | 10 | 282.00 |
| 07/24/2026 21:45 | 1 | 282.00 |
| 07/24/2026 21:45 | 19 | 282.07 |
| 07/24/2026 21:45 | 100 | 282.11 |
| 07/24/2026 21:45 | 1 | 282.12 |
| 07/24/2026 21:44 | 1 | 282.14 |
| 07/24/2026 21:44 | 1 | 282.17 |
| 07/24/2026 21:44 | 1 | 282.22 |
| 07/24/2026 21:44 | 257 | 282.24 |
| 07/24/2026 21:44 | 63 | 282.24 |
| 07/24/2026 21:44 | 34 | 282.24 |
| 07/24/2026 21:44 | 5 | 282.25 |
| 07/24/2026 21:44 | 56 | 282.26 |
| 07/24/2026 21:44 | 8 | 282.26 |
| 07/24/2026 21:44 | 1 | 282.26 |
| 07/24/2026 21:44 | 4 | 282.37 |
| 07/24/2026 21:44 | 9 | 282.37 |
| 07/24/2026 21:43 | 10 | 282.30 |
| 07/24/2026 21:43 | 31 | 282.30 |
| 07/24/2026 21:43 | 52 | 282.30 |
| 07/24/2026 21:43 | 14 | 282.26 |
| 07/24/2026 21:43 | 7 | 282.30 |
| 07/24/2026 21:43 | 7 | 282.30 |
| 07/24/2026 21:43 | 12 | 282.29 |
| 07/24/2026 21:43 | 100 | 282.26 |
| 07/24/2026 21:43 | 100 | 282.20 |
| 07/24/2026 21:42 | 2 | 282.03 |
| 07/24/2026 21:42 | 3 | 282.06 |
| 07/24/2026 21:42 | 100 | 282.10 |
| 07/24/2026 21:42 | 8 | 282.27 |
| 07/24/2026 21:42 | 1 | 282.18 |
| 07/24/2026 21:42 | 5 | 282.22 |
| 07/24/2026 21:42 | 2 | 282.21 |
| 07/24/2026 21:42 | 100 | 282.25 |
| 07/24/2026 21:42 | 10 | 282.21 |
| 07/24/2026 21:42 | 1 | 282.23 |
| 07/24/2026 21:42 | 27 | 282.24 |
| 07/24/2026 21:42 | 10 | 282.25 |
| 07/24/2026 21:42 | 52 | 282.25 |
| 07/24/2026 21:41 | 1 | 282.31 |
| 07/24/2026 21:41 | 20 | 282.31 |
| 07/24/2026 21:41 | 8 | 282.35 |
| 07/24/2026 21:41 | 13 | 282.34 |
| 07/24/2026 21:41 | 1 | 282.34 |
| 07/24/2026 21:41 | 1 | 282.33 |
| 07/24/2026 21:41 | 1 | 282.33 |
| 07/24/2026 21:41 | 95 | 282.33 |
| 07/24/2026 21:41 | 5 | 282.33 |
| 07/24/2026 21:41 | 100 | 282.27 |
| 07/24/2026 21:41 | 1 | 282.30 |
| 07/24/2026 21:41 | 47 | 282.25 |
| 07/24/2026 21:41 | 53 | 282.25 |
| 07/24/2026 21:41 | 44 | 282.24 |
| 07/24/2026 21:41 | 100 | 282.16 |
| 07/24/2026 21:40 | 11 | 282.28 |
| 07/24/2026 21:40 | 1 | 282.27 |
| 07/24/2026 21:40 | 38 | 282.25 |
| 07/24/2026 21:40 | 8 | 282.25 |
| 07/24/2026 21:40 | 1 | 282.25 |
| 07/24/2026 21:40 | 47 | 282.195 |
| 07/24/2026 21:40 | 47 | 282.195 |
| 07/24/2026 21:40 | 15 | 282.16 |
| 07/24/2026 21:40 | 7 | 282.15 |
| 07/24/2026 21:40 | 77 | 282.15 |
| 07/24/2026 21:40 | 100 | 282.15 |
| 07/24/2026 21:40 | 100 | 282.15 |
| 07/24/2026 21:40 | 7 | 282.14 |
| 07/24/2026 21:40 | 16 | 282.01 |
| 07/24/2026 21:40 | 40 | 281.90 |
| 07/24/2026 21:40 | 82 | 282.03 |
| 07/24/2026 21:40 | 3 | 282.03 |
| 07/24/2026 21:40 | 15 | 282.03 |
| 07/24/2026 21:40 | 10 | 282.04 |
| 07/24/2026 21:39 | 3 | 282.155 |
| 07/24/2026 21:39 | 1 | 282.09 |
| 07/24/2026 21:38 | 4 | 282.22 |
| 07/24/2026 21:38 | 100 | 282.17 |
| 07/24/2026 21:38 | 1 | 282.17 |
| 07/24/2026 21:38 | 100 | 282.17 |
| 07/24/2026 21:37 | 3 | 282.32 |
| 07/24/2026 21:37 | 22 | 282.255 |
| 07/24/2026 21:37 | 25 | 282.255 |
| 07/24/2026 21:37 | 25 | 282.255 |
| 07/24/2026 21:37 | 25 | 282.255 |
| 07/24/2026 21:37 | 25 | 282.255 |
| 07/24/2026 21:37 | 25 | 282.255 |
| 07/24/2026 21:37 | 25 | 282.255 |
| 07/24/2026 21:37 | 25 | 282.255 |
| 07/24/2026 21:37 | 25 | 282.255 |
| 07/24/2026 21:37 | 1 | 282.36 |
| 07/24/2026 21:37 | 29 | 282.34 |
| 07/24/2026 21:37 | 43 | 282.34 |
| 07/24/2026 21:37 | 1 | 282.42 |
| 07/24/2026 21:36 | 15 | 282.32 |
| 07/24/2026 21:36 | 5 | 282.32 |
| 07/24/2026 21:36 | 33 | 282.32 |
| 07/24/2026 21:36 | 25 | 282.31 |
| 07/24/2026 21:36 | 100 | 282.31 |
| 07/24/2026 21:36 | 1 | 282.12 |
| 07/24/2026 21:36 | 100 | 282.165 |
| 07/24/2026 21:36 | 10 | 282.18 |
| 07/24/2026 21:35 | 3 | 282.18 |
| 07/24/2026 21:35 | 100 | 282.22 |
| 07/24/2026 21:35 | 10 | 282.23 |
| 07/24/2026 21:35 | 10 | 282.27 |
| 07/24/2026 21:35 | 10 | 282.345 |
| 07/24/2026 21:34 | 100 | 282.24 |
| 07/24/2026 21:34 | 100 | 282.22 |
| 07/24/2026 21:34 | 100 | 282.23 |
| 07/24/2026 21:34 | 10 | 282.24 |
| 07/24/2026 21:34 | 100 | 282.24 |
| 07/24/2026 21:34 | 5 | 282.25 |
| 07/24/2026 21:34 | 1 | 282.26 |
| 07/24/2026 21:34 | 80 | 282.27 |
| 07/24/2026 21:34 | 10 | 282.27 |
| 07/24/2026 21:34 | 10 | 282.27 |
| 07/24/2026 21:34 | 10 | 282.27 |
| 07/24/2026 21:34 | 100 | 282.28 |
| 07/24/2026 21:34 | 1 | 282.30 |
| 07/24/2026 21:34 | 100 | 282.34 |
| 07/24/2026 21:34 | 1 | 282.34 |
| 07/24/2026 21:34 | 9 | 282.34 |
| 07/24/2026 21:34 | 100 | 282.34 |
| 07/24/2026 21:34 | 91 | 282.34 |
| 07/24/2026 21:34 | 2 | 282.34 |
| 07/24/2026 21:34 | 10 | 282.36 |
| 07/24/2026 21:34 | 4 | 282.38 |
| 07/24/2026 21:34 | 25 | 282.38 |
| 07/24/2026 21:34 | 2 | 282.39 |
| 07/24/2026 21:34 | 1 | 282.40 |
| 07/24/2026 21:34 | 6 | 282.40 |
| 07/24/2026 21:34 | 100 | 282.40 |
| 07/24/2026 21:34 | 10 | 282.46 |
| 07/24/2026 21:33 | 48 | 282.50 |
| 07/24/2026 21:33 | 48 | 282.49 |
| 07/24/2026 21:33 | 48 | 282.49 |
| 07/24/2026 21:33 | 10 | 282.44 |
| 07/24/2026 21:33 | 100 | 282.43 |
| 07/24/2026 21:33 | 16 | 282.40 |
| 07/24/2026 21:33 | 7 | 282.40 |
| 07/24/2026 21:33 | 1 | 282.40 |
| 07/24/2026 21:33 | 48 | 282.37 |
| 07/24/2026 21:33 | 24 | 282.37 |
| 07/24/2026 21:33 | 18 | 282.37 |
| 07/24/2026 21:33 | 13 | 282.455 |
| 07/24/2026 21:33 | 6 | 282.455 |
| 07/24/2026 21:33 | 67 | 282.38 |
| 07/24/2026 21:33 | 19 | 282.40 |
| 07/24/2026 21:33 | 100 | 282.41 |
| 07/24/2026 21:32 | 42 | 282.49 |
| 07/24/2026 21:32 | 1 | 282.49 |
| 07/24/2026 21:32 | 100 | 282.45 |
| 07/24/2026 21:32 | 11 | 282.46 |
| 07/24/2026 21:32 | 10 | 282.50 |
| 07/24/2026 21:32 | 1 | 282.56 |
| 07/24/2026 21:32 | 1 | 282.58 |
| 07/24/2026 21:32 | 1 | 282.58 |
| 07/24/2026 21:32 | 2 | 282.59 |
| 07/24/2026 21:32 | 29 | 282.60 |
| 07/24/2026 21:31 | 2 | 282.64 |
| 07/24/2026 21:31 | 8 | 282.64 |
| 07/24/2026 21:31 | 10 | 282.64 |
| 07/24/2026 21:31 | 8 | 282.69 |
| 07/24/2026 21:31 | 8 | 282.69 |
| 07/24/2026 21:31 | 28 | 282.75 |
| 07/24/2026 21:31 | 2 | 282.78 |
| 07/24/2026 21:31 | 25 | 282.79 |
| 07/24/2026 21:31 | 10 | 282.78 |
| 07/24/2026 21:31 | 100 | 282.78 |
| 07/24/2026 21:31 | 6 | 282.78 |
| 07/24/2026 21:31 | 1 | 282.79 |
| 07/24/2026 21:31 | 29 | 282.79 |
| 07/24/2026 21:31 | 3 | 282.79 |
| 07/24/2026 21:31 | 100 | 282.79 |
| 07/24/2026 21:31 | 3 | 282.80 |
| 07/24/2026 21:31 | 12 | 282.80 |
| 07/24/2026 21:31 | 5 | 282.85 |
| 07/24/2026 21:31 | 30 | 282.86 |
| 07/24/2026 21:31 | 3 | 282.86 |
| 07/24/2026 21:31 | 100 | 282.86 |
| 07/24/2026 21:31 | 100 | 282.86 |
| 07/24/2026 21:31 | 10 | 282.90 |
| 07/24/2026 21:30 | 65 | 282.87 |
| 07/24/2026 21:30 | 1 | 282.97 |
| 07/24/2026 21:30 | 2 | 282.98 |
| 07/24/2026 21:30 | 2 | 282.935 |
| 07/24/2026 21:30 | 30 | 282.86 |
| 07/24/2026 21:29 | 10 | 282.85 |
| 07/24/2026 21:29 | 1 | 283.05 |
| 07/24/2026 21:28 | 10 | 282.88 |
| 07/24/2026 21:28 | 1 | 282.88 |
| 07/24/2026 21:28 | 6 | 283.07 |
| 07/24/2026 21:27 | 100 | 283.09 |
| 07/24/2026 21:27 | 100 | 283.10 |
| 07/24/2026 21:27 | 4 | 283.16 |
| 07/24/2026 21:27 | 96 | 283.16 |
| 07/24/2026 21:27 | 4 | 283.16 |
| 07/24/2026 21:27 | 100 | 283.15 |
| 07/24/2026 21:26 | 10 | 283.09 |
| 07/24/2026 21:26 | 10 | 283.09 |
| 07/24/2026 21:26 | 16 | 283.08 |
| 07/24/2026 21:25 | 100 | 283.07 |
| 07/24/2026 21:25 | 10 | 283.14 |
| 07/24/2026 21:25 | 100 | 283.07 |
| 07/24/2026 21:25 | 10 | 283.05 |
| 07/24/2026 21:25 | 1 | 283.07 |
| 07/24/2026 21:25 | 1 | 283.125 |
| 07/24/2026 21:25 | 15 | 283.09 |
| 07/24/2026 21:25 | 30 | 283.11 |
| 07/24/2026 21:25 | 2 | 283.13 |
| 07/24/2026 21:25 | 100 | 283.13 |
| 07/24/2026 21:25 | 1 | 283.13 |
| 07/24/2026 21:25 | 1 | 283.13 |
| 07/24/2026 21:24 | 1 | 283.235 |
| 07/24/2026 21:22 | 10 | 283.115 |
| 07/24/2026 21:22 | 5 | 283.10 |
| 07/24/2026 21:22 | 15 | 283.10 |
| 07/24/2026 21:22 | 37 | 283.09 |
| 07/24/2026 21:22 | 63 | 283.09 |
| 07/24/2026 21:22 | 5 | 283.09 |
| 07/24/2026 21:22 | 5 | 283.09 |
| 07/24/2026 21:22 | 100 | 283.09 |
| 07/24/2026 21:22 | 5 | 283.09 |
| 07/24/2026 21:22 | 5 | 283.08 |
| 07/24/2026 21:22 | 10 | 282.99 |
| 07/24/2026 21:22 | 5 | 282.905 |
| 07/24/2026 21:22 | 57 | 282.88 |
| 07/24/2026 21:22 | 10 | 282.90 |
| 07/24/2026 21:21 | 4 | 282.93 |
| 07/24/2026 21:21 | 1 | 282.93 |
| 07/24/2026 21:21 | 1 | 282.91 |
| 07/24/2026 21:21 | 1 | 282.95 |
| 07/24/2026 21:21 | 100 | 283.01 |
| 07/24/2026 21:21 | 53 | 283.00 |
| 07/24/2026 21:21 | 110 | 283.00 |
| 07/24/2026 21:21 | 177 | 283.00 |
| 07/24/2026 21:21 | 13 | 283.00 |
| 07/24/2026 21:21 | 1 | 283.02 |
| 07/24/2026 21:21 | 100 | 283.02 |
| 07/24/2026 21:20 | 10 | 283.04 |
| 07/24/2026 21:20 | 3 | 283.04 |
| 07/24/2026 21:20 | 100 | 283.04 |
| 07/24/2026 21:20 | 10 | 283.06 |
| 07/24/2026 21:20 | 9 | 283.06 |
| 07/24/2026 21:20 | 5 | 283.08 |
| 07/24/2026 21:20 | 1 | 283.10 |
| 07/24/2026 21:19 | 20 | 283.17 |
| 07/24/2026 21:19 | 100 | 283.18 |
| 07/24/2026 21:19 | 100 | 283.18 |
| 07/24/2026 21:18 | 100 | 283.40 |
| 07/24/2026 21:16 | 4 | 283.335 |
| 07/24/2026 21:16 | 1 | 283.36 |
| 07/24/2026 21:16 | 5 | 283.44 |
| 07/24/2026 21:16 | 5 | 283.44 |
| 07/24/2026 21:16 | 1 | 283.44 |
| 07/24/2026 21:16 | 10 | 283.44 |
| 07/24/2026 21:16 | 6 | 283.44 |
| 07/24/2026 21:16 | 10 | 283.44 |
| 07/24/2026 21:15 | 3 | 283.34 |
| 07/24/2026 21:14 | 11 | 283.39 |
| 07/24/2026 21:14 | 1 | 283.39 |
| 07/24/2026 21:14 | 1 | 283.42 |
| 07/24/2026 21:14 | 24 | 283.46 |
| 07/24/2026 21:14 | 10 | 283.58 |
| 07/24/2026 21:14 | 1 | 283.58 |
| 07/24/2026 21:14 | 1 | 283.60 |
| 07/24/2026 21:14 | 1 | 283.60 |
| 07/24/2026 21:14 | 10 | 283.61 |
| 07/24/2026 21:14 | 1 | 283.61 |
| 07/24/2026 21:14 | 5 | 283.77 |
| 07/24/2026 21:14 | 10 | 283.79 |
| 07/24/2026 21:14 | 30 | 283.80 |
| 07/24/2026 21:14 | 20 | 283.81 |
| 07/24/2026 21:14 | 13 | 283.81 |
| 07/24/2026 21:14 | 100 | 283.81 |
| 07/24/2026 21:14 | 20 | 283.82 |
| 07/24/2026 21:14 | 20 | 283.82 |
| 07/24/2026 21:14 | 20 | 283.82 |
| 07/24/2026 21:14 | 10 | 283.95 |
| 07/24/2026 21:14 | 110 | 283.88 |
| 07/24/2026 21:14 | 74 | 283.84 |
| 07/24/2026 21:13 | 66 | 283.885 |
| 07/24/2026 21:13 | 2 | 283.885 |
| 07/24/2026 21:12 | 100 | 283.88 |
| 07/24/2026 21:12 | 100 | 283.785 |
| 07/24/2026 21:12 | 2 | 283.77 |
| 07/24/2026 21:12 | 10 | 283.77 |
| 07/24/2026 21:12 | 2 | 283.81 |
| 07/24/2026 21:12 | 65 | 283.82 |
| 07/24/2026 21:12 | 24 | 283.82 |
| 07/24/2026 21:12 | 11 | 283.82 |
| 07/24/2026 21:12 | 100 | 283.83 |
| 07/24/2026 21:11 | 8 | 283.93 |
| 07/24/2026 21:11 | 94 | 283.93 |
| 07/24/2026 21:11 | 4 | 283.95 |
| 07/24/2026 21:11 | 3 | 283.98 |
| 07/24/2026 21:11 | 2 | 283.98 |
| 07/24/2026 21:10 | 4 | 283.98 |
| 07/24/2026 21:10 | 7 | 283.99 |
| 07/24/2026 21:10 | 5 | 283.99 |
| 07/24/2026 21:10 | 5 | 284.00 |
| 07/24/2026 21:10 | 20 | 284.06 |
| 07/24/2026 21:10 | 25 | 284.09 |
| 07/24/2026 21:10 | 25 | 284.09 |
| 07/24/2026 21:10 | 100 | 284.00 |
| 07/24/2026 21:10 | 100 | 284.00 |
| 07/24/2026 21:09 | 10 | 284.02 |
| 07/24/2026 21:07 | 22 | 284.08 |
| 07/24/2026 21:07 | 20 | 284.08 |
| 07/24/2026 21:07 | 6 | 284.07 |
| 07/24/2026 21:07 | 100 | 284.07 |
| 07/24/2026 21:07 | 87 | 284.07 |
| 07/24/2026 21:07 | 13 | 284.07 |
| 07/24/2026 21:07 | 100 | 283.88 |
| 07/24/2026 21:07 | 30 | 283.87 |
| 07/24/2026 21:07 | 40 | 283.87 |
| 07/24/2026 21:07 | 10 | 283.90 |
| 07/24/2026 21:06 | 63 | 283.86 |
| 07/24/2026 21:06 | 20 | 283.86 |
| 07/24/2026 21:06 | 1 | 283.81 |
| 07/24/2026 21:06 | 1 | 283.81 |
| 07/24/2026 21:06 | 30 | 283.80 |
| 07/24/2026 21:06 | 1 | 283.80 |
| 07/24/2026 21:06 | 3 | 283.725 |
| 07/24/2026 21:06 | 1 | 283.725 |
| 07/24/2026 21:05 | 2 | 283.725 |
| 07/24/2026 21:05 | 1 | 283.725 |
| 07/24/2026 21:05 | 1 | 283.725 |
| 07/24/2026 21:05 | 2 | 283.64 |
| 07/24/2026 21:05 | 2 | 283.725 |
| 07/24/2026 21:05 | 100 | 283.72 |
| 07/24/2026 21:05 | 100 | 283.70 |
| 07/24/2026 21:05 | 74 | 283.70 |
| 07/24/2026 21:05 | 26 | 283.70 |
| 07/24/2026 21:05 | 34 | 283.70 |
| 07/24/2026 21:05 | 36 | 283.70 |
| 07/24/2026 21:05 | 64 | 283.70 |
| 07/24/2026 21:05 | 100 | 283.62 |
| 07/24/2026 21:05 | 100 | 283.57 |
| 07/24/2026 21:04 | 15 | 283.62 |
| 07/24/2026 21:04 | 10 | 283.62 |
| 07/24/2026 21:04 | 20 | 283.61 |
| 07/24/2026 21:04 | 11 | 283.61 |
| 07/24/2026 21:04 | 11 | 283.61 |
| 07/24/2026 21:04 | 78 | 283.61 |
| 07/24/2026 21:04 | 100 | 283.61 |
| 07/24/2026 21:04 | 1 | 283.60 |
| 07/24/2026 21:04 | 1 | 283.60 |
| 07/24/2026 21:04 | 34 | 283.60 |
| 07/24/2026 21:04 | 66 | 283.60 |
| 07/24/2026 21:04 | 2 | 283.54 |
| 07/24/2026 21:04 | 100 | 283.60 |
| 07/24/2026 21:04 | 100 | 283.59 |
| 07/24/2026 21:04 | 100 | 283.535 |
| 07/24/2026 21:03 | 77 | 283.47 |
| 07/24/2026 21:03 | 3 | 283.49 |
| 07/24/2026 21:03 | 49 | 283.50 |
| 07/24/2026 21:03 | 25 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 4 | 283.50 |
| 07/24/2026 21:03 | 4 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 4 | 283.54 |
| 07/24/2026 21:03 | 1 | 283.54 |
| 07/24/2026 21:03 | 3 | 283.54 |
| 07/24/2026 21:03 | 4 | 283.54 |
| 07/24/2026 21:03 | 5 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 4 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 4 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:03 | 3 | 283.50 |
| 07/24/2026 21:02 | 1 | 283.54 |
| 07/24/2026 21:02 | 2 | 283.55 |
| 07/24/2026 21:02 | 100 | 283.55 |
| 07/24/2026 21:02 | 10 | 283.57 |
| 07/24/2026 21:02 | 1 | 283.57 |
| 07/24/2026 21:02 | 40 | 283.60 |
| 07/24/2026 21:02 | 91 | 283.62 |
| 07/24/2026 21:02 | 9 | 283.62 |
| 07/24/2026 21:02 | 91 | 283.62 |
| 07/24/2026 21:02 | 9 | 283.62 |
| 07/24/2026 21:02 | 2 | 283.63 |
| 07/24/2026 21:02 | 3 | 283.63 |
| 07/24/2026 21:02 | 3 | 283.72 |
| 07/24/2026 21:02 | 1 | 283.72 |
| 07/24/2026 21:00 | 2 | 283.74 |
| 07/24/2026 21:00 | 100 | 283.77 |
| 07/24/2026 21:00 | 1 | 283.77 |
| 07/24/2026 21:00 | 100 | 283.77 |
| 07/24/2026 21:00 | 100 | 283.83 |
| 07/24/2026 21:00 | 4 | 283.78 |
| 07/24/2026 21:00 | 3 | 283.81 |
| 07/24/2026 21:00 | 7 | 283.81 |
| 07/24/2026 21:00 | 3 | 283.90 |
| 07/24/2026 21:00 | 100 | 283.92 |
| 07/24/2026 21:00 | 100 | 283.94 |
| 07/24/2026 21:00 | 3 | 283.94 |
| 07/24/2026 20:59 | 1 | 284.09 |
| 07/24/2026 20:59 | 1 | 284.09 |
| 07/24/2026 20:57 | 100 | 284.065 |
| 07/24/2026 20:56 | 98 | 283.99 |
| 07/24/2026 20:56 | 2 | 283.99 |
| 07/24/2026 20:55 | 100 | 283.92 |
| 07/24/2026 20:55 | 20 | 283.88 |
| 07/24/2026 20:55 | 5 | 283.91 |
| 07/24/2026 20:55 | 7 | 283.91 |
| 07/24/2026 20:55 | 100 | 283.91 |
| 07/24/2026 20:55 | 3 | 284.00 |
| 07/24/2026 20:55 | 3 | 284.00 |
| 07/24/2026 20:55 | 1 | 284.00 |
| 07/24/2026 20:55 | 1 | 284.00 |
| 07/24/2026 20:55 | 99 | 284.07 |
| 07/24/2026 20:54 | 1 | 284.095 |
| 07/24/2026 20:53 | 1 | 284.10 |
| 07/24/2026 20:53 | 1 | 284.03 |
| 07/24/2026 20:52 | 2 | 283.81 |
| 07/24/2026 20:51 | 4 | 283.825 |
| 07/24/2026 20:51 | 10 | 283.80 |
| 07/24/2026 20:51 | 11 | 283.68 |
| 07/24/2026 20:51 | 11 | 283.66 |
| 07/24/2026 20:51 | 5 | 283.52 |
| 07/24/2026 20:51 | 1 | 283.49 |
| 07/24/2026 20:50 | 12 | 283.40 |
| 07/24/2026 20:50 | 5 | 283.40 |
| 07/24/2026 20:50 | 89 | 283.39 |
| 07/24/2026 20:50 | 11 | 283.39 |
| 07/24/2026 20:50 | 10 | 283.38 |
| 07/24/2026 20:50 | 4 | 283.34 |
| 07/24/2026 20:50 | 6 | 283.26 |
| 07/24/2026 20:50 | 19 | 283.24 |
| 07/24/2026 20:50 | 77 | 283.24 |
| 07/24/2026 20:50 | 66 | 283.23 |
| 07/24/2026 20:50 | 34 | 283.23 |
| 07/24/2026 20:50 | 6 | 283.25 |
| 07/24/2026 20:50 | 100 | 283.24 |
| 07/24/2026 20:50 | 20 | 283.20 |
| 07/24/2026 20:50 | 2 | 283.22 |
| 07/24/2026 20:50 | 1 | 283.22 |
| 07/24/2026 20:50 | 1 | 283.22 |
| 07/24/2026 20:48 | 3 | 283.16 |
| 07/24/2026 20:48 | 9 | 283.16 |
| 07/24/2026 20:48 | 1 | 283.18 |
| 07/24/2026 20:48 | 1 | 283.20 |
| 07/24/2026 20:48 | 3 | 283.21 |
| 07/24/2026 20:48 | 1 | 283.21 |
| 07/24/2026 20:48 | 1 | 283.21 |
| 07/24/2026 20:48 | 1 | 283.21 |
| 07/24/2026 20:48 | 10 | 283.21 |
| 07/24/2026 20:46 | 100 | 283.26 |
| 07/24/2026 20:45 | 1 | 283.23 |
| 07/24/2026 20:45 | 1 | 283.23 |
| 07/24/2026 20:45 | 3 | 283.23 |
| 07/24/2026 20:45 | 1 | 283.23 |
| 07/24/2026 20:45 | 1 | 283.23 |
| 07/24/2026 20:45 | 1 | 283.25 |
| 07/24/2026 20:45 | 2 | 283.26 |
| 07/24/2026 20:45 | 1 | 283.27 |
| 07/24/2026 20:45 | 1 | 283.27 |
| 07/24/2026 20:45 | 1 | 283.27 |
| 07/24/2026 20:45 | 1 | 283.27 |
| 07/24/2026 20:45 | 2 | 283.29 |
| 07/24/2026 20:45 | 5 | 283.45 |
| 07/24/2026 20:45 | 10 | 283.43 |
| 07/24/2026 20:45 | 200 | 283.44 |
| 07/24/2026 20:45 | 100 | 283.44 |
| 07/24/2026 20:45 | 376 | 283.44 |
| 07/24/2026 20:45 | 200 | 283.44 |
| 07/24/2026 20:45 | 100 | 283.44 |
| 07/24/2026 20:45 | 100 | 283.41 |
| 07/24/2026 20:45 | 100 | 283.36 |
| 07/24/2026 20:44 | 4 | 283.32 |
| 07/24/2026 20:44 | 4 | 283.32 |
| 07/24/2026 20:44 | 3 | 283.34 |
| 07/24/2026 20:44 | 1 | 283.34 |
| 07/24/2026 20:44 | 3 | 283.34 |
| 07/24/2026 20:44 | 97 | 283.34 |
| 07/24/2026 20:44 | 100 | 283.34 |
| 07/24/2026 20:44 | 3 | 283.39 |
| 07/24/2026 20:44 | 10 | 283.44 |
| 07/24/2026 20:43 | 3 | 283.42 |
| 07/24/2026 20:43 | 2 | 283.42 |
| 07/24/2026 20:42 | 10 | 283.36 |
| 07/24/2026 20:42 | 2 | 283.45 |
| 07/24/2026 20:42 | 1 | 283.46 |
| 07/24/2026 20:42 | 1 | 283.60 |
| 07/24/2026 20:42 | 1 | 283.60 |
| 07/24/2026 20:42 | 100 | 283.61 |
| 07/24/2026 20:40 | 3 | 283.56 |
| 07/24/2026 20:40 | 100 | 283.56 |
| 07/24/2026 20:40 | 10 | 283.57 |
| 07/24/2026 20:40 | 100 | 283.67 |
| 07/24/2026 20:40 | 1 | 283.69 |
| 07/24/2026 20:39 | 100 | 283.70 |
| 07/24/2026 20:39 | 1 | 283.83 |
| 07/24/2026 20:39 | 100 | 283.735 |
| 07/24/2026 20:39 | 14 | 283.77 |
| 07/24/2026 20:39 | 12 | 283.77 |
| 07/24/2026 20:39 | 31 | 283.74 |
| 07/24/2026 20:39 | 5 | 283.74 |
| 07/24/2026 20:39 | 5 | 283.74 |
| 07/24/2026 20:39 | 4 | 283.73 |
| 07/24/2026 20:39 | 100 | 283.73 |
| 07/24/2026 20:39 | 65 | 283.71 |
| 07/24/2026 20:39 | 10 | 283.595 |
| 07/24/2026 20:39 | 1 | 283.595 |
| 07/24/2026 20:39 | 1 | 283.595 |
| 07/24/2026 20:39 | 1 | 283.67 |
| 07/24/2026 20:39 | 24 | 283.67 |
| 07/24/2026 20:38 | 99 | 283.565 |
| 07/24/2026 20:38 | 1 | 283.565 |
| 07/24/2026 20:37 | 1 | 283.535 |
| 07/24/2026 20:35 | 1 | 283.58 |
| 07/24/2026 20:35 | 5 | 283.58 |
| 07/24/2026 20:35 | 51 | 283.58 |
| 07/24/2026 20:35 | 12 | 283.58 |
| 07/24/2026 20:35 | 25 | 283.58 |
| 07/24/2026 20:35 | 12 | 283.58 |
| 07/24/2026 20:35 | 100 | 283.59 |
| 07/24/2026 20:35 | 1 | 283.54 |
| 07/24/2026 20:35 | 1 | 283.54 |
| 07/24/2026 20:35 | 1 | 283.54 |
| 07/24/2026 20:35 | 1 | 283.54 |
| 07/24/2026 20:35 | 1 | 283.54 |
| 07/24/2026 20:35 | 1 | 283.54 |
| 07/24/2026 20:35 | 1 | 283.54 |
| 07/24/2026 20:35 | 11 | 283.53 |
| 07/24/2026 20:35 | 11 | 283.53 |
| 07/24/2026 20:35 | 1 | 283.53 |
| 07/24/2026 20:35 | 1 | 283.53 |
| 07/24/2026 20:35 | 1 | 283.53 |
| 07/24/2026 20:35 | 34 | 283.51 |
| 07/24/2026 20:35 | 78 | 283.51 |
| 07/24/2026 20:35 | 100 | 283.51 |
| 07/24/2026 20:35 | 100 | 283.44 |
| 07/24/2026 20:35 | 15 | 283.42 |
| 07/24/2026 20:35 | 100 | 283.42 |
| 07/24/2026 20:35 | 88 | 283.42 |
| 07/24/2026 20:35 | 12 | 283.42 |
| 07/24/2026 20:35 | 100 | 283.39 |
| 07/24/2026 20:35 | 20 | 283.32 |
| 07/24/2026 20:35 | 3 | 283.33 |
| 07/24/2026 20:34 | 12 | 283.33 |
| 07/24/2026 20:34 | 30 | 283.33 |
| 07/24/2026 20:34 | 4 | 283.33 |
| 07/24/2026 20:34 | 1 | 283.33 |
| 07/24/2026 20:34 | 2 | 283.36 |
| 07/24/2026 20:34 | 1 | 283.405 |
| 07/24/2026 20:34 | 7 | 283.40 |
| 07/24/2026 20:34 | 56 | 283.41 |
| 07/24/2026 20:34 | 4 | 283.41 |
| 07/24/2026 20:33 | 1 | 283.51 |
| 07/24/2026 20:33 | 1 | 283.51 |
| 07/24/2026 20:33 | 1 | 283.51 |
| 07/24/2026 20:33 | 5 | 283.40 |
| 07/24/2026 20:33 | 8 | 283.45 |
| 07/24/2026 20:33 | 2 | 283.46 |
| 07/24/2026 20:33 | 1 | 283.46 |
| 07/24/2026 20:33 | 3 | 283.48 |
| 07/24/2026 20:33 | 4 | 283.48 |
| 07/24/2026 20:33 | 3 | 283.48 |
| 07/24/2026 20:33 | 6 | 283.48 |
| 07/24/2026 20:33 | 1 | 283.53 |
| 07/24/2026 20:32 | 1 | 283.64 |
| 07/24/2026 20:32 | 24 | 283.54 |
| 07/24/2026 20:32 | 2 | 283.55 |
| 07/24/2026 20:32 | 100 | 283.58 |
| 07/24/2026 20:32 | 1 | 283.59 |
| 07/24/2026 20:32 | 5 | 283.59 |
| 07/24/2026 20:32 | 1 | 283.60 |
| 07/24/2026 20:32 | 100 | 283.66 |
| 07/24/2026 20:32 | 6 | 283.66 |
| 07/24/2026 20:32 | 9 | 283.67 |
| 07/24/2026 20:32 | 1 | 283.67 |
| 07/24/2026 20:31 | 4 | 283.69 |
| 07/24/2026 20:31 | 11 | 283.70 |
| 07/24/2026 20:31 | 1 | 283.73 |
| 07/24/2026 20:31 | 1 | 283.74 |
| 07/24/2026 20:31 | 1 | 283.75 |
| 07/24/2026 20:31 | 1 | 283.75 |
| 07/24/2026 20:31 | 1 | 283.76 |
| 07/24/2026 20:31 | 8 | 283.78 |
| 07/24/2026 20:31 | 30 | 283.79 |
| 07/24/2026 20:31 | 8 | 283.80 |
| 07/24/2026 20:31 | 100 | 283.81 |
| 07/24/2026 20:31 | 2 | 283.84 |
| 07/24/2026 20:31 | 100 | 283.84 |
| 07/24/2026 20:31 | 86 | 283.88 |
| 07/24/2026 20:31 | 2 | 283.88 |
| 07/24/2026 20:31 | 12 | 283.88 |
| 07/24/2026 20:31 | 10 | 283.88 |
| 07/24/2026 20:31 | 100 | 283.88 |
| 07/24/2026 20:31 | 100 | 283.845 |
| 07/24/2026 20:30 | 1 | 283.81 |
| 07/24/2026 20:30 | 1 | 283.915 |
| 07/24/2026 20:29 | 3 | 283.88 |
| 07/24/2026 20:29 | 100 | 283.88 |
| 07/24/2026 20:28 | 3 | 283.75 |
| 07/24/2026 20:28 | 1 | 283.75 |
| 07/24/2026 20:28 | 27 | 283.79 |
| 07/24/2026 20:28 | 33 | 283.82 |
| 07/24/2026 20:28 | 27 | 283.82 |
| 07/24/2026 20:28 | 4 | 283.79 |
| 07/24/2026 20:28 | 1 | 283.80 |
| 07/24/2026 20:28 | 7 | 283.83 |
| 07/24/2026 20:28 | 1 | 283.84 |
| 07/24/2026 20:27 | 20 | 283.85 |
| 07/24/2026 20:27 | 1 | 283.85 |
| 07/24/2026 20:27 | 6 | 283.85 |
| 07/24/2026 20:26 | 1 | 283.96 |
| 07/24/2026 20:25 | 1 | 283.96 |
| 07/24/2026 20:25 | 7 | 283.98 |
| 07/24/2026 20:24 | 100 | 283.99 |
| 07/24/2026 20:24 | 44 | 283.99 |
| 07/24/2026 20:24 | 1 | 283.99 |
| 07/24/2026 20:23 | 95 | 283.95 |
| 07/24/2026 20:23 | 4 | 283.95 |
| 07/24/2026 20:23 | 1 | 283.95 |
| 07/24/2026 20:23 | 9 | 283.91 |
| 07/24/2026 20:23 | 15 | 283.91 |
| 07/24/2026 20:22 | 5 | 283.81 |
| 07/24/2026 20:22 | 5 | 283.81 |
| 07/24/2026 20:22 | 1 | 283.81 |
| 07/24/2026 20:22 | 5 | 283.84 |
| 07/24/2026 20:22 | 10 | 283.84 |
| 07/24/2026 20:21 | 1 | 283.85 |
| 07/24/2026 20:21 | 3 | 283.85 |
| 07/24/2026 20:21 | 100 | 283.855 |
| 07/24/2026 20:21 | 14 | 283.86 |
| 07/24/2026 20:20 | 1 | 283.92 |
| 07/24/2026 20:20 | 1 | 283.92 |
| 07/24/2026 20:20 | 1 | 283.93 |
| 07/24/2026 20:20 | 1 | 283.93 |
| 07/24/2026 20:20 | 82 | 283.95 |
| 07/24/2026 20:20 | 100 | 284.00 |
| 07/24/2026 20:20 | 1 | 284.05 |
| 07/24/2026 20:20 | 11 | 284.00 |
| 07/24/2026 20:20 | 17 | 283.96 |
| 07/24/2026 20:20 | 1 | 283.94 |
| 07/24/2026 20:20 | 20 | 283.96 |
| 07/24/2026 20:20 | 54 | 283.95 |
| 07/24/2026 20:20 | 46 | 283.95 |
| 07/24/2026 20:20 | 10 | 283.95 |
| 07/24/2026 20:20 | 59 | 283.95 |
| 07/24/2026 20:20 | 41 | 283.95 |
| 07/24/2026 20:20 | 5 | 283.95 |
| 07/24/2026 20:20 | 100 | 283.94 |
| 07/24/2026 20:20 | 10 | 283.94 |
| 07/24/2026 20:20 | 100 | 283.94 |
| 07/24/2026 20:20 | 3 | 283.93 |
| 07/24/2026 20:20 | 3 | 283.93 |
| 07/24/2026 20:20 | 2 | 283.93 |
| 07/24/2026 20:20 | 3 | 283.93 |
| 07/24/2026 20:20 | 64 | 283.93 |
| 07/24/2026 20:20 | 36 | 283.93 |
| 07/24/2026 20:18 | 4 | 283.71 |
| 07/24/2026 20:18 | 3 | 283.71 |
| 07/24/2026 20:18 | 2 | 283.71 |
| 07/24/2026 20:18 | 1 | 283.72 |
| 07/24/2026 20:18 | 3 | 283.74 |
| 07/24/2026 20:17 | 70 | 283.81 |
| 07/24/2026 20:17 | 2 | 283.76 |
| 07/24/2026 20:17 | 10 | 283.77 |
| 07/24/2026 20:17 | 2 | 283.77 |
| 07/24/2026 20:17 | 2 | 283.77 |
| 07/24/2026 20:17 | 3 | 283.78 |
| 07/24/2026 20:17 | 6 | 283.80 |
| 07/24/2026 20:17 | 1 | 283.80 |
| 07/24/2026 20:17 | 3 | 283.80 |
| 07/24/2026 20:16 | 20 | 283.95 |
| 07/24/2026 20:16 | 5 | 283.96 |
| 07/24/2026 20:16 | 5 | 283.96 |
| 07/24/2026 20:16 | 10 | 283.95 |
| 07/24/2026 20:16 | 3 | 283.96 |
| 07/24/2026 20:16 | 2 | 283.96 |
| 07/24/2026 20:16 | 5 | 283.96 |
| 07/24/2026 20:16 | 5 | 283.96 |
| 07/24/2026 20:16 | 1 | 283.80 |
| 07/24/2026 20:16 | 1 | 283.875 |
| 07/24/2026 20:15 | 1 | 283.935 |
| 07/24/2026 20:15 | 28 | 283.99 |
| 07/24/2026 20:14 | 100 | 283.93 |
| 07/24/2026 20:14 | 44 | 283.91 |
| 07/24/2026 20:14 | 1 | 283.85 |
| 07/24/2026 20:13 | 10 | 283.93 |
| 07/24/2026 20:13 | 5 | 283.925 |
| 07/24/2026 20:13 | 10 | 283.91 |
| 07/24/2026 20:13 | 4 | 283.92 |
| 07/24/2026 20:13 | 1 | 283.91 |
| 07/24/2026 20:12 | 2 | 283.86 |
| 07/24/2026 20:12 | 1 | 283.86 |
| 07/24/2026 20:12 | 1 | 283.86 |
| 07/24/2026 20:11 | 13 | 283.92 |
| 07/24/2026 20:11 | 2 | 283.88 |
| 07/24/2026 20:11 | 69 | 283.90 |
| 07/24/2026 20:11 | 1 | 283.90 |
| 07/24/2026 20:11 | 1 | 283.82 |
| 07/24/2026 20:11 | 17 | 283.82 |
| 07/24/2026 20:11 | 83 | 283.82 |
| 07/24/2026 20:11 | 4 | 283.84 |
| 07/24/2026 20:11 | 14 | 283.84 |
| 07/24/2026 20:11 | 14 | 283.86 |
| 07/24/2026 20:11 | 27 | 283.86 |
| 07/24/2026 20:11 | 1 | 283.89 |
| 07/24/2026 20:11 | 5 | 283.92 |
| 07/24/2026 20:10 | 1 | 284.03 |
| 07/24/2026 20:10 | 5 | 284.03 |
| 07/24/2026 20:10 | 7 | 284.02 |
| 07/24/2026 20:10 | 9 | 283.99 |
| 07/24/2026 20:10 | 1 | 283.99 |
| 07/24/2026 20:10 | 14 | 284.01 |
| 07/24/2026 20:10 | 9 | 284.03 |
| 07/24/2026 20:09 | 5 | 284.03 |
| 07/24/2026 20:09 | 2 | 284.03 |
| 07/24/2026 20:09 | 3 | 284.04 |
| 07/24/2026 20:08 | 2 | 284.04 |
| 07/24/2026 20:08 | 2 | 284.04 |
| 07/24/2026 20:08 | 4 | 284.04 |
| 07/24/2026 20:08 | 5 | 284.04 |
| 07/24/2026 20:08 | 2 | 284.04 |
| 07/24/2026 20:08 | 2 | 284.04 |
| 07/24/2026 20:08 | 1 | 284.05 |
| 07/24/2026 20:08 | 1 | 284.09 |
| 07/24/2026 20:08 | 3 | 284.09 |
| 07/24/2026 20:08 | 1 | 284.27 |
| 07/24/2026 20:08 | 2 | 284.27 |
| 07/24/2026 20:07 | 2 | 284.27 |
| 07/24/2026 20:07 | 1 | 284.27 |
| 07/24/2026 20:07 | 10 | 284.27 |
| 07/24/2026 20:06 | 100 | 284.26 |
| 07/24/2026 20:06 | 10 | 284.13 |
| 07/24/2026 20:06 | 80 | 284.13 |
| 07/24/2026 20:06 | 20 | 284.13 |
| 07/24/2026 20:06 | 90 | 284.09 |
| 07/24/2026 20:06 | 6 | 284.00 |
| 07/24/2026 20:05 | 2 | 284.00 |
| 07/24/2026 20:04 | 91 | 284.00 |
| 07/24/2026 20:04 | 1 | 284.00 |
| 07/24/2026 20:03 | 3 | 284.02 |
| 07/24/2026 20:03 | 2 | 283.95 |
| 07/24/2026 20:03 | 3 | 283.95 |
| 07/24/2026 20:03 | 5 | 283.95 |
| 07/24/2026 20:03 | 3 | 283.95 |
| 07/24/2026 20:03 | 3 | 283.95 |
| 07/24/2026 20:00 | 1 | 283.98 |
| 07/24/2026 20:00 | 3 | 283.98 |
| 07/24/2026 20:00 | 2 | 283.98 |
| 07/24/2026 20:00 | 1 | 283.98 |
| 07/24/2026 20:00 | 2 | 283.99 |
| 07/24/2026 20:00 | 2 | 283.99 |
| 07/24/2026 20:00 | 1 | 283.99 |
| 07/24/2026 20:00 | 1 | 283.99 |
| 07/24/2026 20:00 | 1 | 283.99 |
| 07/24/2026 20:00 | 1 | 283.99 |
| 07/24/2026 20:00 | 7 | 284.01 |
| 07/24/2026 20:00 | 24 | 284.01 |
| 07/24/2026 20:00 | 1 | 284.02 |
| 07/24/2026 20:00 | 2 | 284.02 |
| 07/24/2026 19:59 | 5 | 284.06 |
| 07/24/2026 19:59 | 2 | 284.07 |
| 07/24/2026 19:59 | 2 | 284.07 |
| 07/24/2026 19:59 | 2 | 284.07 |
| 07/24/2026 19:59 | 1 | 284.145 |
| 07/24/2026 19:59 | 2 | 284.145 |
| 07/24/2026 19:59 | 1 | 284.145 |
| 07/24/2026 19:59 | 100 | 284.14 |
| 07/24/2026 19:59 | 5 | 284.14 |
| 07/24/2026 19:59 | 5 | 284.14 |
| 07/24/2026 19:59 | 5 | 284.14 |
| 07/24/2026 19:59 | 100 | 284.13 |
| 07/24/2026 19:59 | 4 | 284.13 |
| 07/24/2026 19:59 | 5 | 284.13 |
| 07/24/2026 19:59 | 81 | 284.11 |
| 07/24/2026 19:58 | 1 | 284.025 |
| 07/24/2026 19:56 | 31 | 284.00 |
| 07/24/2026 19:56 | 5 | 284.00 |
| 07/24/2026 19:56 | 4 | 284.01 |
| 07/24/2026 19:56 | 14 | 284.01 |
| 07/24/2026 19:56 | 3 | 284.01 |
| 07/24/2026 19:56 | 3 | 284.01 |
| 07/24/2026 19:56 | 4 | 284.01 |
| 07/24/2026 19:56 | 2 | 284.02 |
| 07/24/2026 19:55 | 3 | 284.02 |
| 07/24/2026 19:55 | 1 | 284.095 |
| 07/24/2026 19:55 | 1 | 284.02 |
| 07/24/2026 19:55 | 2 | 284.03 |
| 07/24/2026 19:55 | 4 | 284.03 |
| 07/24/2026 19:54 | 1 | 284.04 |
| 07/24/2026 19:54 | 5 | 284.10 |
| 07/24/2026 19:54 | 2 | 284.11 |
| 07/24/2026 19:54 | 1 | 284.11 |
| 07/24/2026 19:54 | 25 | 284.11 |
| 07/24/2026 19:54 | 4 | 284.11 |
| 07/24/2026 19:54 | 28 | 284.11 |
| 07/24/2026 19:54 | 71 | 284.11 |
| 07/24/2026 19:54 | 7 | 284.11 |
| 07/24/2026 19:54 | 10 | 284.12 |
| 07/24/2026 19:54 | 1 | 284.16 |
| 07/24/2026 19:53 | 1 | 284.16 |
| 07/24/2026 19:53 | 1 | 284.155 |
| 07/24/2026 19:53 | 1 | 284.155 |
| 07/24/2026 19:53 | 3 | 284.155 |
| 07/24/2026 19:53 | 1 | 284.155 |
| 07/24/2026 19:52 | 10 | 284.04 |
| 07/24/2026 19:50 | 10 | 283.99 |
| 07/24/2026 19:50 | 9 | 284.12 |
| 07/24/2026 19:50 | 6 | 284.12 |
| 07/24/2026 19:50 | 15 | 284.08 |
| 07/24/2026 19:50 | 25 | 283.885 |
| 07/24/2026 19:49 | 1 | 283.78 |
| 07/24/2026 19:49 | 1 | 283.88 |
| 07/24/2026 19:49 | 1 | 283.88 |
| 07/24/2026 19:49 | 1 | 283.88 |
| 07/24/2026 19:48 | 17 | 283.69 |
| 07/24/2026 19:48 | 30 | 283.69 |
| 07/24/2026 19:48 | 3 | 283.73 |
| 07/24/2026 19:47 | 31 | 283.68 |
| 07/24/2026 19:47 | 31 | 283.68 |
| 07/24/2026 19:47 | 30 | 283.68 |
| 07/24/2026 19:47 | 30 | 283.68 |
| 07/24/2026 19:47 | 1 | 283.68 |
| 07/24/2026 19:46 | 29 | 283.73 |
| 07/24/2026 19:46 | 1 | 283.84 |
| 07/24/2026 19:46 | 1 | 283.84 |
| 07/24/2026 19:46 | 5 | 283.87 |
| 07/24/2026 19:46 | 54 | 283.86 |
| 07/24/2026 19:46 | 25 | 283.86 |
| 07/24/2026 19:46 | 54 | 283.83 |
| 07/24/2026 19:46 | 46 | 283.83 |
| 07/24/2026 19:46 | 79 | 283.82 |
| 07/24/2026 19:46 | 21 | 283.86 |
| 07/24/2026 19:46 | 5 | 283.83 |
| 07/24/2026 19:46 | 28 | 283.82 |
| 07/24/2026 19:45 | 1 | 283.66 |
| 07/24/2026 19:45 | 10 | 283.59 |
| 07/24/2026 19:44 | 31 | 283.65 |
| 07/24/2026 19:44 | 10 | 283.48 |
| 07/24/2026 19:44 | 4 | 283.46 |
| 07/24/2026 19:43 | 60 | 283.61 |
| 07/24/2026 19:43 | 1 | 283.61 |
| 07/24/2026 19:43 | 19 | 283.61 |
| 07/24/2026 19:43 | 81 | 283.61 |
| 07/24/2026 19:43 | 20 | 283.62 |
| 07/24/2026 19:43 | 3 | 283.67 |
| 07/24/2026 19:43 | 15 | 283.70 |
| 07/24/2026 19:43 | 1 | 283.70 |
| 07/24/2026 19:42 | 9 | 283.70 |
| 07/24/2026 19:42 | 11 | 283.71 |
| 07/24/2026 19:42 | 7 | 283.71 |
| 07/24/2026 19:42 | 5 | 283.85 |
| 07/24/2026 19:42 | 1 | 283.85 |
| 07/24/2026 19:42 | 4 | 283.86 |
| 07/24/2026 19:42 | 1 | 283.86 |
| 07/24/2026 19:42 | 1 | 283.86 |
| 07/24/2026 19:42 | 1 | 283.86 |
| 07/24/2026 19:42 | 1 | 283.97 |
| 07/24/2026 19:42 | 1 | 284.06 |
| 07/24/2026 19:42 | 1 | 284.06 |
| 07/24/2026 19:42 | 3 | 284.04 |
| 07/24/2026 19:42 | 100 | 283.95 |
| 07/24/2026 19:42 | 12 | 283.98 |
| 07/24/2026 19:42 | 1 | 283.98 |
| 07/24/2026 19:42 | 1 | 283.98 |
| 07/24/2026 19:42 | 1 | 283.98 |
| 07/24/2026 19:42 | 5 | 283.98 |
| 07/24/2026 19:42 | 100 | 283.99 |
| 07/24/2026 19:42 | 2 | 284.00 |
| 07/24/2026 19:42 | 100 | 284.01 |
| 07/24/2026 19:42 | 25 | 284.01 |
| 07/24/2026 19:42 | 1 | 284.04 |
| 07/24/2026 19:42 | 1 | 284.04 |
| 07/24/2026 19:42 | 10 | 284.06 |
| 07/24/2026 19:42 | 22 | 284.07 |
| 07/24/2026 19:42 | 9 | 284.07 |
| 07/24/2026 19:42 | 12 | 284.07 |
| 07/24/2026 19:42 | 6 | 284.07 |
| 07/24/2026 19:42 | 5 | 284.07 |
| 07/24/2026 19:42 | 1 | 284.16 |
| 07/24/2026 19:42 | 3 | 284.16 |
| 07/24/2026 19:42 | 60 | 284.17 |
| 07/24/2026 19:42 | 2 | 284.17 |
| 07/24/2026 19:42 | 5 | 284.18 |
| 07/24/2026 19:42 | 80 | 284.18 |
| 07/24/2026 19:42 | 3 | 284.18 |
| 07/24/2026 19:42 | 3 | 284.18 |
| 07/24/2026 19:41 | 26 | 284.34 |
| 07/24/2026 19:40 | 1 | 284.41 |
| 07/24/2026 19:40 | 1 | 284.41 |
| 07/24/2026 19:40 | 7 | 284.41 |
| 07/24/2026 19:40 | 7 | 284.40 |
| 07/24/2026 19:40 | 25 | 284.35 |
| 07/24/2026 19:40 | 25 | 284.35 |
| 07/24/2026 19:40 | 25 | 284.35 |
| 07/24/2026 19:40 | 25 | 284.35 |
| 07/24/2026 19:40 | 3 | 284.18 |
| 07/24/2026 19:39 | 84 | 284.28 |
| 07/24/2026 19:39 | 4 | 284.28 |
| 07/24/2026 19:39 | 12 | 284.28 |
| 07/24/2026 19:39 | 100 | 284.26 |
| 07/24/2026 19:39 | 11 | 284.26 |
| 07/24/2026 19:39 | 15 | 284.26 |
| 07/24/2026 19:39 | 20 | 284.26 |
| 07/24/2026 19:39 | 25 | 284.26 |
| 07/24/2026 19:39 | 1 | 284.26 |
| 07/24/2026 19:39 | 100 | 284.25 |
| 07/24/2026 19:39 | 28 | 284.26 |
| 07/24/2026 19:39 | 72 | 284.19 |
| 07/24/2026 19:39 | 10 | 284.20 |
| 07/24/2026 19:39 | 28 | 284.19 |
| 07/24/2026 19:39 | 100 | 284.18 |
| 07/24/2026 19:39 | 20 | 284.18 |
| 07/24/2026 19:39 | 8 | 284.18 |
| 07/24/2026 19:39 | 5 | 284.18 |
| 07/24/2026 19:39 | 5 | 284.18 |
| 07/24/2026 19:39 | 30 | 284.16 |
| 07/24/2026 19:39 | 10 | 284.075 |
| 07/24/2026 19:39 | 25 | 284.14 |
| 07/24/2026 19:39 | 10 | 284.01 |
| 07/24/2026 19:39 | 20 | 283.96 |
| 07/24/2026 19:39 | 20 | 283.96 |
| 07/24/2026 19:39 | 20 | 283.96 |
| 07/24/2026 19:39 | 20 | 283.96 |
| 07/24/2026 19:39 | 10 | 283.96 |
| 07/24/2026 19:39 | 90 | 283.96 |
| 07/24/2026 19:39 | 56 | 283.96 |
| 07/24/2026 19:39 | 10 | 283.97 |
| 07/24/2026 19:39 | 42 | 283.96 |
| 07/24/2026 19:39 | 58 | 283.97 |
| 07/24/2026 19:39 | 91 | 283.97 |
| 07/24/2026 19:39 | 1 | 283.96 |
| 07/24/2026 19:39 | 1 | 283.96 |
| 07/24/2026 19:39 | 1 | 284.00 |
| 07/24/2026 19:39 | 1 | 284.01 |
| 07/24/2026 19:39 | 23 | 284.02 |
| 07/24/2026 19:39 | 25 | 284.04 |
| 07/24/2026 19:38 | 4 | 284.02 |
| 07/24/2026 19:38 | 25 | 284.04 |
| 07/24/2026 19:38 | 2 | 284.04 |
| 07/24/2026 19:38 | 57 | 284.06 |
| 07/24/2026 19:38 | 100 | 284.06 |
| 07/24/2026 19:38 | 30 | 284.08 |
| 07/24/2026 19:38 | 7 | 284.11 |
| 07/24/2026 19:38 | 3 | 284.11 |
| 07/24/2026 19:36 | 90 | 284.05 |
| 07/24/2026 19:36 | 10 | 284.05 |
| 07/24/2026 19:36 | 100 | 284.03 |
| 07/24/2026 19:36 | 100 | 284.05 |
| 07/24/2026 19:36 | 100 | 284.05 |
| 07/24/2026 19:36 | 100 | 284.05 |
| 07/24/2026 19:36 | 20 | 284.06 |
| 07/24/2026 19:36 | 4 | 284.19 |
| 07/24/2026 19:35 | 1 | 284.18 |
| 07/24/2026 19:35 | 23 | 284.18 |
| 07/24/2026 19:35 | 2 | 284.14 |
| 07/24/2026 19:35 | 1 | 284.135 |
| 07/24/2026 19:34 | 3 | 284.13 |
| 07/24/2026 19:34 | 3 | 284.13 |
| 07/24/2026 19:33 | 6 | 284.115 |
| 07/24/2026 19:33 | 1 | 284.115 |
| 07/24/2026 19:33 | 3 | 284.115 |
| 07/24/2026 19:33 | 1 | 284.115 |
| 07/24/2026 19:33 | 5 | 284.12 |
| 07/24/2026 19:33 | 15 | 284.12 |
| 07/24/2026 19:33 | 5 | 284.12 |
| 07/24/2026 19:33 | 100 | 284.11 |
| 07/24/2026 19:32 | 98 | 283.95 |
| 07/24/2026 19:32 | 2 | 283.95 |
| 07/24/2026 19:32 | 2 | 283.94 |
| 07/24/2026 19:32 | 3 | 283.94 |
| 07/24/2026 19:31 | 6 | 283.96 |
| 07/24/2026 19:31 | 3 | 283.96 |
| 07/24/2026 19:30 | 5 | 283.90 |
| 07/24/2026 19:30 | 5 | 283.90 |
| 07/24/2026 19:29 | 38 | 283.965 |
| 07/24/2026 19:29 | 1 | 283.99 |
| 07/24/2026 19:29 | 1 | 284.055 |
| 07/24/2026 19:28 | 3 | 284.13 |
| 07/24/2026 19:28 | 12 | 284.12 |
| 07/24/2026 19:28 | 10 | 284.10 |
| 07/24/2026 19:28 | 100 | 284.10 |
| 07/24/2026 19:28 | 2 | 284.06 |
| 07/24/2026 19:27 | 12 | 284.07 |
| 07/24/2026 19:27 | 100 | 284.10 |
| 07/24/2026 19:27 | 2 | 284.11 |
| 07/24/2026 19:27 | 51 | 284.12 |
| 07/24/2026 19:27 | 2 | 284.15 |
| 07/24/2026 19:27 | 90 | 284.15 |
| 07/24/2026 19:27 | 81 | 284.15 |
| 07/24/2026 19:26 | 19 | 284.15 |
| 07/24/2026 19:26 | 100 | 284.16 |
| 07/24/2026 19:26 | 10 | 284.15 |
| 07/24/2026 19:26 | 100 | 284.16 |
| 07/24/2026 19:25 | 3 | 284.17 |
| 07/24/2026 19:25 | 10 | 284.17 |
| 07/24/2026 19:25 | 11 | 284.18 |
| 07/24/2026 19:25 | 30 | 284.19 |
| 07/24/2026 19:25 | 30 | 284.31 |
| 07/24/2026 19:25 | 3 | 284.31 |
| 07/24/2026 19:24 | 1 | 284.305 |
| 07/24/2026 19:23 | 1 | 284.305 |
| 07/24/2026 19:22 | 3 | 284.30 |
| 07/24/2026 19:21 | 3 | 284.36 |
| 07/24/2026 19:21 | 5 | 284.31 |
| 07/24/2026 19:21 | 5 | 284.28 |
| 07/24/2026 19:21 | 5 | 284.27 |
| 07/24/2026 19:21 | 3 | 284.26 |
| 07/24/2026 19:21 | 3 | 284.26 |
| 07/24/2026 19:21 | 3 | 284.26 |
| 07/24/2026 19:21 | 100 | 284.26 |
| 07/24/2026 19:21 | 30 | 284.23 |
| 07/24/2026 19:21 | 1 | 284.11 |
| 07/24/2026 19:21 | 1 | 284.11 |
| 07/24/2026 19:20 | 1 | 284.11 |
| 07/24/2026 19:18 | 25 | 284.11 |
| 07/24/2026 19:17 | 1 | 284.00 |
| 07/24/2026 19:17 | 1 | 284.105 |
| 07/24/2026 19:17 | 2 | 284.02 |
| 07/24/2026 19:17 | 16 | 284.03 |
| 07/24/2026 19:17 | 2 | 284.03 |
| 07/24/2026 19:17 | 73 | 284.03 |
| 07/24/2026 19:17 | 27 | 284.03 |
| 07/24/2026 19:17 | 9 | 284.04 |
| 07/24/2026 19:17 | 3 | 284.13 |
| 07/24/2026 19:17 | 1 | 284.17 |
| 07/24/2026 19:16 | 3 | 284.285 |
| 07/24/2026 19:16 | 1 | 284.285 |
| 07/24/2026 19:16 | 1 | 284.285 |
| 07/24/2026 19:16 | 100 | 284.17 |
| 07/24/2026 19:15 | 1 | 283.995 |
| 07/24/2026 19:15 | 3 | 284.00 |
| 07/24/2026 19:14 | 1 | 284.005 |
| 07/24/2026 19:13 | 1 | 283.87 |
| 07/24/2026 19:13 | 1 | 283.87 |
| 07/24/2026 19:13 | 5 | 283.78 |
| 07/24/2026 19:13 | 5 | 283.78 |
| 07/24/2026 19:13 | 57 | 283.78 |
| 07/24/2026 19:13 | 43 | 283.78 |
| 07/24/2026 19:13 | 100 | 283.77 |
| 07/24/2026 19:13 | 17 | 283.77 |
| 07/24/2026 19:13 | 10 | 283.71 |
| 07/24/2026 19:13 | 25 | 283.62 |
| 07/24/2026 19:13 | 1 | 283.545 |
| 07/24/2026 19:12 | 1 | 283.58 |
| 07/24/2026 19:12 | 6 | 283.49 |
| 07/24/2026 19:12 | 57 | 283.49 |
| 07/24/2026 19:12 | 43 | 283.49 |
| 07/24/2026 19:12 | 100 | 283.49 |
| 07/24/2026 19:12 | 20 | 283.50 |
| 07/24/2026 19:12 | 100 | 283.50 |
| 07/24/2026 19:11 | 1 | 283.635 |
| 07/24/2026 19:11 | 1 | 283.63 |
| 07/24/2026 19:11 | 1 | 283.63 |
| 07/24/2026 19:11 | 4 | 283.63 |
| 07/24/2026 19:11 | 1 | 283.63 |
| 07/24/2026 19:10 | 12 | 283.64 |
| 07/24/2026 19:10 | 4 | 283.64 |
| 07/24/2026 19:10 | 1 | 283.62 |
| 07/24/2026 19:10 | 1 | 283.58 |
| 07/24/2026 19:10 | 1 | 283.57 |
| 07/24/2026 19:10 | 25 | 283.49 |
| 07/24/2026 19:10 | 25 | 283.49 |
| 07/24/2026 19:10 | 1 | 283.49 |
| 07/24/2026 19:10 | 1 | 283.49 |
| 07/24/2026 19:10 | 1 | 283.49 |
| 07/24/2026 19:10 | 82 | 283.42 |
| 07/24/2026 19:10 | 7 | 283.42 |
| 07/24/2026 19:10 | 93 | 283.42 |
| 07/24/2026 19:10 | 100 | 283.42 |
| 07/24/2026 19:10 | 10 | 283.42 |
| 07/24/2026 19:10 | 7 | 283.42 |
| 07/24/2026 19:10 | 93 | 283.42 |
| 07/24/2026 19:10 | 10 | 283.38 |
| 07/24/2026 19:09 | 4 | 283.41 |
| 07/24/2026 19:09 | 100 | 283.40 |
| 07/24/2026 19:08 | 1 | 283.27 |
| 07/24/2026 19:08 | 1 | 283.27 |
| 07/24/2026 19:07 | 25 | 283.33 |
| 07/24/2026 19:07 | 1 | 283.37 |
| 07/24/2026 19:07 | 4 | 283.39 |
| 07/24/2026 19:07 | 66 | 283.39 |
| 07/24/2026 19:07 | 1 | 283.39 |
| 07/24/2026 19:07 | 33 | 283.39 |
| 07/24/2026 19:07 | 50 | 283.22 |
| 07/24/2026 19:07 | 5 | 283.22 |
| 07/24/2026 19:07 | 5 | 283.21 |
| 07/24/2026 19:07 | 50 | 283.20 |
| 07/24/2026 19:07 | 50 | 283.20 |
| 07/24/2026 19:07 | 3 | 283.20 |
| 07/24/2026 19:07 | 57 | 283.20 |
| 07/24/2026 19:07 | 10 | 283.20 |
| 07/24/2026 19:06 | 46 | 283.18 |
| 07/24/2026 19:06 | 100 | 283.17 |
| 07/24/2026 19:06 | 100 | 283.17 |
| 07/24/2026 19:06 | 100 | 283.14 |
| 07/24/2026 19:06 | 100 | 283.12 |
| 07/24/2026 19:06 | 25 | 282.98 |
| 07/24/2026 19:05 | 100 | 283.00 |
| 07/24/2026 19:05 | 3 | 283.01 |
| 07/24/2026 19:05 | 3 | 283.06 |
| 07/24/2026 19:05 | 6 | 283.10 |
| 07/24/2026 19:05 | 6 | 283.11 |
| 07/24/2026 19:05 | 3 | 283.13 |
| 07/24/2026 19:05 | 1 | 283.15 |
| 07/24/2026 19:05 | 1 | 283.15 |
| 07/24/2026 19:05 | 3 | 283.15 |
| 07/24/2026 19:05 | 6 | 283.15 |
| 07/24/2026 19:05 | 53 | 283.16 |
| 07/24/2026 19:05 | 60 | 283.27 |
| 07/24/2026 19:05 | 1 | 283.27 |
| 07/24/2026 19:05 | 3 | 283.27 |
| 07/24/2026 19:05 | 1 | 283.27 |
| 07/24/2026 19:04 | 3 | 283.215 |
| 07/24/2026 19:04 | 25 | 283.07 |
| 07/24/2026 19:04 | 25 | 283.07 |
| 07/24/2026 19:04 | 25 | 283.07 |
| 07/24/2026 19:04 | 25 | 283.07 |
| 07/24/2026 19:03 | 2 | 283.08 |
| 07/24/2026 19:03 | 1 | 283.08 |
| 07/24/2026 19:03 | 6 | 283.09 |
| 07/24/2026 19:03 | 5 | 283.09 |
| 07/24/2026 19:03 | 5 | 283.09 |
| 07/24/2026 19:03 | 3 | 283.255 |
| 07/24/2026 19:03 | 1 | 283.25 |
| 07/24/2026 19:03 | 1 | 283.25 |
| 07/24/2026 19:03 | 24 | 283.22 |
| 07/24/2026 19:03 | 10 | 283.22 |
| 07/24/2026 19:03 | 4 | 283.18 |
| 07/24/2026 19:03 | 6 | 283.18 |
| 07/24/2026 19:03 | 12 | 283.18 |
| 07/24/2026 19:03 | 10 | 283.18 |
| 07/24/2026 19:03 | 1 | 283.18 |
| 07/24/2026 19:02 | 1 | 283.26 |
| 07/24/2026 19:02 | 1 | 283.29 |
| 07/24/2026 19:00 | 1 | 283.31 |
| 07/24/2026 19:00 | 30 | 283.35 |
| 07/24/2026 19:00 | 10 | 283.35 |
| 07/24/2026 19:00 | 23 | 283.36 |
| 07/24/2026 19:00 | 5 | 283.36 |
| 07/24/2026 19:00 | 45 | 283.36 |
| 07/24/2026 19:00 | 55 | 283.36 |
| 07/24/2026 19:00 | 45 | 283.38 |
| 07/24/2026 19:00 | 1 | 283.48 |
| 07/24/2026 19:00 | 73 | 283.37 |
| 07/24/2026 19:00 | 17 | 283.42 |
| 07/24/2026 19:00 | 4 | 283.38 |
| 07/24/2026 19:00 | 100 | 283.38 |
| 07/24/2026 18:59 | 2 | 283.41 |
| 07/24/2026 18:59 | 2 | 283.50 |
| 07/24/2026 18:59 | 1 | 283.54 |
| 07/24/2026 18:59 | 1 | 283.59 |
| 07/24/2026 18:59 | 3 | 283.57 |
| 07/24/2026 18:59 | 5 | 283.58 |
| 07/24/2026 18:59 | 2 | 283.58 |
| 07/24/2026 18:58 | 62 | 283.575 |
| 07/24/2026 18:58 | 38 | 283.575 |
| 07/24/2026 18:58 | 10 | 283.59 |
| 07/24/2026 18:58 | 2 | 283.59 |
| 07/24/2026 18:58 | 4 | 283.59 |
| 07/24/2026 18:58 | 10 | 283.55 |
| 07/24/2026 18:58 | 5 | 283.52 |
| 07/24/2026 18:58 | 2 | 283.54 |
| 07/24/2026 18:58 | 16 | 283.51 |
| 07/24/2026 18:58 | 16 | 283.535 |
| 07/24/2026 18:58 | 3 | 283.54 |
| 07/24/2026 18:58 | 1 | 283.54 |
| 07/24/2026 18:57 | 2 | 283.485 |
| 07/24/2026 18:57 | 4 | 283.51 |
| 07/24/2026 18:57 | 55 | 283.51 |
| 07/24/2026 18:57 | 45 | 283.51 |
| 07/24/2026 18:57 | 55 | 283.50 |
| 07/24/2026 18:57 | 45 | 283.50 |
| 07/24/2026 18:57 | 7 | 283.47 |
| 07/24/2026 18:57 | 27 | 283.44 |
| 07/24/2026 18:57 | 100 | 283.41 |
| 07/24/2026 18:57 | 100 | 283.41 |
| 07/24/2026 18:57 | 100 | 283.26 |
| 07/24/2026 18:57 | 2 | 283.14 |
| 07/24/2026 18:57 | 11 | 283.14 |
| 07/24/2026 18:57 | 1 | 283.11 |
| 07/24/2026 18:57 | 1 | 283.11 |
| 07/24/2026 18:57 | 1 | 283.10 |
| 07/24/2026 18:57 | 1 | 283.10 |
| 07/24/2026 18:57 | 5 | 283.02 |
| 07/24/2026 18:57 | 1 | 283.01 |
| 07/24/2026 18:57 | 3 | 283.01 |
| 07/24/2026 18:57 | 2 | 283.01 |
| 07/24/2026 18:57 | 100 | 282.94 |
| 07/24/2026 18:57 | 3 | 282.94 |
| 07/24/2026 18:57 | 10 | 282.94 |
| 07/24/2026 18:57 | 1 | 282.94 |
| 07/24/2026 18:57 | 14 | 282.94 |
| 07/24/2026 18:57 | 10 | 282.88 |
| 07/24/2026 18:56 | 25 | 282.85 |
| 07/24/2026 18:55 | 5 | 282.75 |
| 07/24/2026 18:55 | 1 | 282.78 |
| 07/24/2026 18:55 | 1 | 282.78 |
| 07/24/2026 18:55 | 3 | 282.78 |
| 07/24/2026 18:55 | 2 | 282.78 |
| 07/24/2026 18:55 | 5 | 282.75 |
| 07/24/2026 18:55 | 5 | 282.75 |
| 07/24/2026 18:55 | 3 | 282.745 |
| 07/24/2026 18:55 | 4 | 282.75 |
| 07/24/2026 18:54 | 2 | 282.73 |
| 07/24/2026 18:54 | 4 | 282.65 |
| 07/24/2026 18:54 | 21 | 282.69 |
| 07/24/2026 18:54 | 4 | 282.69 |
| 07/24/2026 18:54 | 1 | 282.78 |
| 07/24/2026 18:53 | 1 | 282.68 |
| 07/24/2026 18:53 | 1 | 282.81 |
| 07/24/2026 18:53 | 1 | 282.81 |
| 07/24/2026 18:53 | 1 | 282.73 |
| 07/24/2026 18:53 | 1 | 282.73 |
| 07/24/2026 18:53 | 38 | 282.78 |
| 07/24/2026 18:53 | 2 | 282.79 |
| 07/24/2026 18:53 | 1 | 282.79 |
| 07/24/2026 18:53 | 100 | 282.91 |
| 07/24/2026 18:53 | 5 | 282.85 |
| 07/24/2026 18:53 | 10 | 282.88 |
| 07/24/2026 18:53 | 2 | 282.91 |
| 07/24/2026 18:53 | 6 | 282.93 |
| 07/24/2026 18:53 | 1 | 282.94 |
| 07/24/2026 18:53 | 2 | 283.16 |
| 07/24/2026 18:53 | 1 | 283.09 |
| 07/24/2026 18:53 | 100 | 283.09 |
| 07/24/2026 18:53 | 152 | 283.10 |
| 07/24/2026 18:53 | 1 | 283.20 |
| 07/24/2026 18:53 | 3 | 283.20 |
| 07/24/2026 18:53 | 100 | 283.07 |
| 07/24/2026 18:52 | 2 | 283.00 |
| 07/24/2026 18:52 | 2 | 283.00 |
| 07/24/2026 18:52 | 4 | 283.00 |
| 07/24/2026 18:52 | 2 | 283.00 |
| 07/24/2026 18:52 | 100 | 283.08 |
| 07/24/2026 18:52 | 1 | 283.11 |
| 07/24/2026 18:52 | 2 | 283.18 |
| 07/24/2026 18:52 | 1 | 283.18 |
| 07/24/2026 18:52 | 1 | 283.19 |
| 07/24/2026 18:52 | 1 | 283.21 |
| 07/24/2026 18:52 | 1 | 283.21 |
| 07/24/2026 18:52 | 10 | 283.22 |
| 07/24/2026 18:52 | 1 | 283.23 |
| 07/24/2026 18:52 | 3 | 283.23 |
| 07/24/2026 18:52 | 1 | 283.28 |
| 07/24/2026 18:52 | 100 | 283.27 |
| 07/24/2026 18:52 | 1 | 283.28 |
| 07/24/2026 18:50 | 3 | 283.38 |
| 07/24/2026 18:49 | 4 | 283.21 |
| 07/24/2026 18:49 | 22 | 283.33 |
| 07/24/2026 18:49 | 30 | 283.33 |
| 07/24/2026 18:49 | 1 | 283.33 |
| 07/24/2026 18:49 | 4 | 283.33 |
| 07/24/2026 18:49 | 4 | 283.33 |
| 07/24/2026 18:49 | 75 | 283.37 |
| 07/24/2026 18:49 | 25 | 283.37 |
| 07/24/2026 18:49 | 5 | 283.41 |
| 07/24/2026 18:49 | 10 | 283.37 |
| 07/24/2026 18:49 | 100 | 283.37 |
| 07/24/2026 18:49 | 10 | 283.38 |
| 07/24/2026 18:49 | 100 | 283.39 |
| 07/24/2026 18:49 | 2 | 283.56 |
| 07/24/2026 18:49 | 5 | 283.48 |
| 07/24/2026 18:47 | 1 | 283.55 |
| 07/24/2026 18:47 | 100 | 283.42 |
| 07/24/2026 18:47 | 5 | 283.44 |
| 07/24/2026 18:47 | 5 | 283.44 |
| 07/24/2026 18:47 | 5 | 283.43 |
| 07/24/2026 18:47 | 5 | 283.43 |
| 07/24/2026 18:47 | 5 | 283.42 |
| 07/24/2026 18:47 | 4 | 283.41 |
| 07/24/2026 18:47 | 4 | 283.41 |
| 07/24/2026 18:47 | 2 | 283.41 |
| 07/24/2026 18:47 | 5 | 283.41 |
| 07/24/2026 18:47 | 2 | 283.41 |
| 07/24/2026 18:47 | 1 | 283.41 |
| 07/24/2026 18:47 | 13 | 283.41 |
| 07/24/2026 18:47 | 86 | 283.41 |
| 07/24/2026 18:47 | 14 | 283.41 |
| 07/24/2026 18:47 | 25 | 283.35 |
| 07/24/2026 18:47 | 14 | 283.19 |
| 07/24/2026 18:47 | 5 | 283.275 |
| 07/24/2026 18:47 | 1 | 283.275 |
| 07/24/2026 18:46 | 25 | 283.23 |
| 07/24/2026 18:46 | 10 | 283.08 |
| 07/24/2026 18:45 | 20 | 283.165 |
| 07/24/2026 18:45 | 79 | 283.165 |
| 07/24/2026 18:45 | 1 | 283.165 |
| 07/24/2026 18:44 | 33 | 283.07 |
| 07/24/2026 18:44 | 1 | 283.07 |
| 07/24/2026 18:44 | 11 | 283.07 |
| 07/24/2026 18:44 | 23 | 283.08 |
| 07/24/2026 18:44 | 4 | 283.13 |
| 07/24/2026 18:44 | 10 | 283.07 |
| 07/24/2026 18:44 | 3 | 283.17 |
| 07/24/2026 18:44 | 2 | 283.17 |
| 07/24/2026 18:43 | 19 | 283.31 |
| 07/24/2026 18:43 | 3 | 283.31 |
| 07/24/2026 18:43 | 3 | 283.31 |
| 07/24/2026 18:42 | 100 | 283.56 |
| 07/24/2026 18:42 | 4 | 283.49 |
| 07/24/2026 18:42 | 4 | 283.49 |
| 07/24/2026 18:42 | 4 | 283.52 |
| 07/24/2026 18:42 | 2 | 283.55 |
| 07/24/2026 18:42 | 1 | 283.65 |
| 07/24/2026 18:42 | 37 | 283.68 |
| 07/24/2026 18:42 | 1 | 283.68 |
| 07/24/2026 18:42 | 38 | 283.71 |
| 07/24/2026 18:42 | 81 | 283.78 |
| 07/24/2026 18:42 | 6 | 283.78 |
| 07/24/2026 18:42 | 94 | 283.78 |
| 07/24/2026 18:42 | 6 | 283.78 |
| 07/24/2026 18:42 | 2 | 283.78 |
| 07/24/2026 18:42 | 1 | 283.80 |
| 07/24/2026 18:42 | 4 | 283.81 |
| 07/24/2026 18:42 | 100 | 283.81 |
| 07/24/2026 18:42 | 100 | 283.82 |
| 07/24/2026 18:42 | 30 | 283.82 |
| 07/24/2026 18:42 | 100 | 283.82 |
| 07/24/2026 18:42 | 27 | 283.86 |
| 07/24/2026 18:41 | 3 | 283.86 |
| 07/24/2026 18:41 | 1 | 283.91 |
| 07/24/2026 18:41 | 1 | 283.91 |
| 07/24/2026 18:41 | 3 | 283.96 |
| 07/24/2026 18:40 | 38 | 283.97 |
| 07/24/2026 18:40 | 3 | 283.965 |
| 07/24/2026 18:40 | 6 | 283.965 |
| 07/24/2026 18:40 | 1 | 283.92 |
| 07/24/2026 18:40 | 11 | 283.89 |
| 07/24/2026 18:40 | 1 | 283.89 |
| 07/24/2026 18:39 | 1 | 283.805 |
| 07/24/2026 18:39 | 2 | 283.79 |
| 07/24/2026 18:39 | 3 | 283.79 |
| 07/24/2026 18:39 | 4 | 283.79 |
| 07/24/2026 18:39 | 100 | 283.79 |
| 07/24/2026 18:39 | 17 | 283.71 |
| 07/24/2026 18:39 | 91 | 283.71 |
| 07/24/2026 18:39 | 1 | 283.60 |
| 07/24/2026 18:38 | 25 | 283.70 |
| 07/24/2026 18:38 | 25 | 283.70 |
| 07/24/2026 18:38 | 25 | 283.70 |
| 07/24/2026 18:38 | 60 | 283.63 |
| 07/24/2026 18:38 | 5 | 283.63 |
| 07/24/2026 18:38 | 3 | 283.65 |
| 07/24/2026 18:38 | 6 | 283.69 |
| 07/24/2026 18:38 | 100 | 283.69 |
| 07/24/2026 18:37 | 2 | 283.71 |
| 07/24/2026 18:37 | 1 | 283.88 |
| 07/24/2026 18:37 | 1 | 283.88 |
| 07/24/2026 18:36 | 100 | 283.75 |
| 07/24/2026 18:36 | 3 | 283.88 |
| 07/24/2026 18:35 | 25 | 283.88 |
| 07/24/2026 18:35 | 1 | 283.88 |
| 07/24/2026 18:34 | 25 | 283.88 |
| 07/24/2026 18:34 | 25 | 283.88 |
| 07/24/2026 18:34 | 10 | 283.87 |
| 07/24/2026 18:33 | 1 | 283.72 |
| 07/24/2026 18:33 | 1 | 283.74 |
| 07/24/2026 18:33 | 1 | 283.88 |
| 07/24/2026 18:33 | 11 | 283.89 |
| 07/24/2026 18:33 | 3 | 283.89 |
| 07/24/2026 18:33 | 21 | 283.89 |
| 07/24/2026 18:33 | 1 | 283.89 |
| 07/24/2026 18:33 | 2 | 283.89 |
| 07/24/2026 18:33 | 8 | 283.90 |
| 07/24/2026 18:33 | 3 | 283.90 |
| 07/24/2026 18:33 | 30 | 283.91 |
| 07/24/2026 18:33 | 100 | 283.91 |
| 07/24/2026 18:33 | 34 | 284.04 |
| 07/24/2026 18:32 | 55 | 284.065 |
| 07/24/2026 18:31 | 1 | 283.98 |
| 07/24/2026 18:31 | 2 | 283.90 |
| 07/24/2026 18:31 | 3 | 283.90 |
| 07/24/2026 18:31 | 2 | 283.91 |
| 07/24/2026 18:31 | 1 | 283.93 |
| 07/24/2026 18:31 | 1 | 283.93 |
| 07/24/2026 18:31 | 1 | 283.93 |
| 07/24/2026 18:31 | 2 | 283.93 |
| 07/24/2026 18:31 | 3 | 283.93 |
| 07/24/2026 18:31 | 1 | 283.93 |
| 07/24/2026 18:30 | 78 | 284.15 |
| 07/24/2026 18:30 | 22 | 284.15 |
| 07/24/2026 18:30 | 36 | 284.15 |
| 07/24/2026 18:30 | 100 | 284.14 |
| 07/24/2026 18:30 | 1 | 284.12 |
| 07/24/2026 18:30 | 1 | 284.11 |
| 07/24/2026 18:30 | 57 | 284.11 |
| 07/24/2026 18:30 | 43 | 284.11 |
| 07/24/2026 18:30 | 1 | 284.10 |
| 07/24/2026 18:30 | 13 | 284.03 |
| 07/24/2026 18:30 | 29 | 284.03 |
| 07/24/2026 18:30 | 10 | 283.99 |
| 07/24/2026 18:30 | 10 | 283.98 |
| 07/24/2026 18:30 | 10 | 283.93 |
| 07/24/2026 18:30 | 98 | 283.92 |
| 07/24/2026 18:30 | 2 | 283.92 |
| 07/24/2026 18:30 | 100 | 283.92 |
| 07/24/2026 18:30 | 98 | 283.88 |
| 07/24/2026 18:30 | 2 | 283.88 |
| 07/24/2026 18:30 | 5 | 283.71 |
| 07/24/2026 18:30 | 1 | 283.71 |
| 07/24/2026 18:29 | 3 | 283.81 |
| 07/24/2026 18:29 | 1 | 283.93 |
| 07/24/2026 18:29 | 3 | 283.94 |
| 07/24/2026 18:29 | 1 | 283.99 |
| 07/24/2026 18:28 | 50 | 284.00 |
| 07/24/2026 18:28 | 10 | 284.25 |
| 07/24/2026 18:28 | 13 | 284.25 |
| 07/24/2026 18:27 | 2 | 284.35 |
| 07/24/2026 18:27 | 4 | 284.35 |
| 07/24/2026 18:27 | 1 | 284.42 |
| 07/24/2026 18:27 | 2 | 284.42 |
| 07/24/2026 18:27 | 1 | 284.42 |
| 07/24/2026 18:27 | 1 | 284.46 |
| 07/24/2026 18:27 | 9 | 284.48 |
| 07/24/2026 18:27 | 1 | 284.48 |
| 07/24/2026 18:26 | 2 | 284.47 |
| 07/24/2026 18:25 | 7 | 284.55 |
| 07/24/2026 18:25 | 4 | 284.55 |
| 07/24/2026 18:25 | 1 | 284.55 |
| 07/24/2026 18:25 | 1 | 284.70 |
| 07/24/2026 18:24 | 1 | 284.74 |
| 07/24/2026 18:24 | 2 | 284.75 |
| 07/24/2026 18:24 | 1 | 284.75 |
| 07/24/2026 18:24 | 3 | 284.76 |
| 07/24/2026 18:24 | 2 | 284.76 |
| 07/24/2026 18:24 | 1 | 284.79 |
| 07/24/2026 18:24 | 27 | 284.82 |
| 07/24/2026 18:24 | 1 | 284.82 |
| 07/24/2026 18:24 | 12 | 284.82 |
| 07/24/2026 18:24 | 100 | 284.84 |
| 07/24/2026 18:24 | 2 | 284.84 |
| 07/24/2026 18:24 | 3 | 284.86 |
| 07/24/2026 18:23 | 38 | 285.09 |
| 07/24/2026 18:23 | 90 | 285.14 |
| 07/24/2026 18:22 | 78 | 284.965 |
| 07/24/2026 18:22 | 10 | 284.965 |
| 07/24/2026 18:21 | 90 | 284.965 |
| 07/24/2026 18:20 | 88 | 284.96 |
| 07/24/2026 18:19 | 3 | 284.87 |
| 07/24/2026 18:19 | 1 | 284.99 |
| 07/24/2026 18:19 | 4 | 285.00 |
| 07/24/2026 18:19 | 1 | 285.00 |
| 07/24/2026 18:18 | 10 | 285.00 |
| 07/24/2026 18:18 | 5 | 285.01 |
| 07/24/2026 18:18 | 43 | 285.01 |
| 07/24/2026 18:18 | 4 | 285.09 |
| 07/24/2026 18:17 | 3 | 285.14 |
| 07/24/2026 18:17 | 100 | 285.25 |
| 07/24/2026 18:17 | 42 | 285.26 |
| 07/24/2026 18:17 | 2 | 285.29 |
| 07/24/2026 18:17 | 1 | 285.31 |
| 07/24/2026 18:17 | 1 | 285.32 |
| 07/24/2026 18:17 | 1 | 285.32 |
| 07/24/2026 18:17 | 1 | 285.39 |
| 07/24/2026 18:16 | 3 | 285.46 |
| 07/24/2026 18:16 | 3 | 285.47 |
| 07/24/2026 18:16 | 100 | 285.47 |
| 07/24/2026 18:16 | 12 | 285.49 |
| 07/24/2026 18:16 | 5 | 285.49 |
| 07/24/2026 18:16 | 1 | 285.49 |
| 07/24/2026 18:16 | 1 | 285.51 |
| 07/24/2026 18:16 | 10 | 285.54 |
| 07/24/2026 18:16 | 1 | 285.68 |
| 07/24/2026 18:16 | 12 | 285.67 |
| 07/24/2026 18:15 | 1 | 285.695 |
| 07/24/2026 18:15 | 17 | 285.68 |
| 07/24/2026 18:15 | 4 | 285.67 |
| 07/24/2026 18:15 | 5 | 285.66 |
| 07/24/2026 18:15 | 53 | 285.62 |
| 07/24/2026 18:15 | 100 | 285.61 |
| 07/24/2026 18:15 | 5 | 285.54 |
| 07/24/2026 18:15 | 16 | 285.52 |
| 07/24/2026 18:15 | 1 | 285.52 |
| 07/24/2026 18:15 | 100 | 285.49 |
| 07/24/2026 18:15 | 1 | 285.49 |
| 07/24/2026 18:15 | 61 | 285.49 |
| 07/24/2026 18:15 | 141 | 285.49 |
| 07/24/2026 18:15 | 1 | 285.48 |
| 07/24/2026 18:15 | 100 | 285.48 |
| 07/24/2026 18:15 | 99 | 285.48 |
| 07/24/2026 18:15 | 5 | 285.48 |
| 07/24/2026 18:15 | 5 | 285.48 |
| 07/24/2026 18:15 | 1 | 285.47 |
| 07/24/2026 18:15 | 4 | 285.20 |
| 07/24/2026 18:14 | 4 | 285.20 |
| 07/24/2026 18:14 | 5 | 285.23 |
| 07/24/2026 18:14 | 2 | 285.28 |
| 07/24/2026 18:11 | 3 | 285.20 |
| 07/24/2026 18:11 | 3 | 285.22 |
| 07/24/2026 18:11 | 90 | 285.22 |
| 07/24/2026 18:11 | 10 | 285.22 |
| 07/24/2026 18:11 | 83 | 285.23 |
| 07/24/2026 18:11 | 17 | 285.23 |
| 07/24/2026 18:11 | 11 | 285.25 |
| 07/24/2026 18:11 | 15 | 285.32 |
| 07/24/2026 18:11 | 14 | 285.25 |
| 07/24/2026 18:11 | 25 | 285.25 |
| 07/24/2026 18:11 | 50 | 285.25 |
| 07/24/2026 18:11 | 14 | 285.25 |
| 07/24/2026 18:11 | 5 | 285.26 |
| 07/24/2026 18:11 | 2 | 285.26 |
| 07/24/2026 18:11 | 1 | 285.27 |
| 07/24/2026 18:11 | 100 | 285.27 |
| 07/24/2026 18:10 | 3 | 285.32 |
| 07/24/2026 18:10 | 8 | 285.26 |
| 07/24/2026 18:09 | 3 | 285.36 |
| 07/24/2026 18:09 | 97 | 285.47 |
| 07/24/2026 18:08 | 3 | 285.47 |
| 07/24/2026 18:05 | 6 | 285.14 |
| 07/24/2026 18:05 | 1 | 285.30 |
| 07/24/2026 18:05 | 4 | 285.12 |
| 07/24/2026 18:05 | 2 | 285.12 |
| 07/24/2026 18:05 | 1 | 285.15 |
| 07/24/2026 18:05 | 1 | 285.18 |
| 07/24/2026 18:05 | 1 | 285.22 |
| 07/24/2026 18:05 | 1 | 285.26 |
| 07/24/2026 18:05 | 1 | 285.26 |
| 07/24/2026 18:05 | 2 | 285.28 |
| 07/24/2026 18:04 | 10 | 285.36 |
| 07/24/2026 18:04 | 2 | 285.36 |
| 07/24/2026 18:04 | 13 | 285.34 |
| 07/24/2026 18:04 | 3 | 285.36 |
| 07/24/2026 18:04 | 2 | 285.36 |
| 07/24/2026 18:04 | 4 | 285.36 |
| 07/24/2026 18:04 | 6 | 285.41 |
| 07/24/2026 18:04 | 3 | 285.41 |
| 07/24/2026 18:03 | 1 | 285.635 |
| 07/24/2026 18:03 | 1 | 285.635 |
| 07/24/2026 18:03 | 1 | 285.635 |
| 07/24/2026 18:03 | 100 | 285.565 |
| 07/24/2026 18:03 | 18 | 285.66 |
| 07/24/2026 18:03 | 6 | 285.62 |
| 07/24/2026 18:03 | 95 | 285.61 |
| 07/24/2026 18:03 | 4 | 285.61 |
| 07/24/2026 18:03 | 5 | 285.61 |
| 07/24/2026 18:03 | 10 | 285.61 |
| 07/24/2026 18:03 | 100 | 285.61 |
| 07/24/2026 18:03 | 285 | 285.50 |
| 07/24/2026 18:03 | 1 | 285.48 |
| 07/24/2026 18:02 | 30 | 285.47 |
| 07/24/2026 18:02 | 1 | 285.30 |
| 07/24/2026 18:02 | 1 | 285.415 |
| 07/24/2026 18:01 | 2 | 285.31 |
| 07/24/2026 18:01 | 115 | 285.50 |
| 07/24/2026 18:01 | 2 | 285.36 |
| 07/24/2026 18:01 | 2 | 285.36 |
| 07/24/2026 18:01 | 7 | 285.35 |
| 07/24/2026 18:00 | 1 | 285.24 |
| 07/24/2026 18:00 | 25 | 285.24 |
| 07/24/2026 18:00 | 25 | 285.24 |
| 07/24/2026 18:00 | 25 | 285.24 |
| 07/24/2026 18:00 | 25 | 285.24 |
| 07/24/2026 18:00 | 10 | 285.19 |
| 07/24/2026 18:00 | 25 | 285.19 |
| 07/24/2026 18:00 | 25 | 285.19 |
| 07/24/2026 18:00 | 25 | 285.19 |
| 07/24/2026 18:00 | 25 | 285.19 |
| 07/24/2026 18:00 | 90 | 285.40 |
| 07/24/2026 18:00 | 10 | 285.40 |
| 07/24/2026 18:00 | 8 | 285.49 |
| 07/24/2026 18:00 | 6 | 285.62 |
| 07/24/2026 18:00 | 100 | 285.525 |
| 07/24/2026 18:00 | 47 | 285.62 |
| 07/24/2026 18:00 | 53 | 285.62 |
| 07/24/2026 18:00 | 59 | 285.54 |
| 07/24/2026 18:00 | 5 | 285.54 |
| 07/24/2026 18:00 | 5 | 285.54 |
| 07/24/2026 18:00 | 10 | 285.22 |
| 07/24/2026 18:00 | 10 | 285.40 |
| 07/24/2026 18:00 | 6 | 285.30 |
| 07/24/2026 18:00 | 6 | 285.31 |
| 07/24/2026 18:00 | 6 | 285.31 |
| 07/24/2026 18:00 | 2 | 285.32 |
| 07/24/2026 18:00 | 3 | 285.32 |
| 07/24/2026 18:00 | 3 | 285.32 |
| 07/24/2026 18:00 | 1 | 285.33 |
| 07/24/2026 18:00 | 1 | 285.35 |
| 07/24/2026 17:59 | 20 | 285.505 |
| 07/24/2026 17:59 | 1 | 285.465 |
| 07/24/2026 17:59 | 6 | 285.39 |
| 07/24/2026 17:59 | 1 | 285.44 |
| 07/24/2026 17:59 | 1 | 285.37 |
| 07/24/2026 17:59 | 46 | 285.37 |
| 07/24/2026 17:59 | 15 | 285.38 |
| 07/24/2026 17:59 | 5 | 285.38 |
| 07/24/2026 17:59 | 8 | 285.38 |
| 07/24/2026 17:59 | 1 | 285.38 |
| 07/24/2026 17:59 | 5 | 285.38 |
| 07/24/2026 17:59 | 54 | 285.37 |
| 07/24/2026 17:58 | 1 | 285.46 |
| 07/24/2026 17:58 | 1 | 285.46 |
| 07/24/2026 17:58 | 4 | 285.42 |
| 07/24/2026 17:58 | 11 | 285.43 |
| 07/24/2026 17:58 | 2 | 285.63 |
| 07/24/2026 17:58 | 100 | 285.59 |
| 07/24/2026 17:58 | 100 | 285.575 |
| 07/24/2026 17:58 | 100 | 285.575 |
| 07/24/2026 17:58 | 1 | 285.70 |
| 07/24/2026 17:58 | 100 | 285.57 |
| 07/24/2026 17:58 | 1 | 285.66 |
| 07/24/2026 17:58 | 1 | 285.66 |
| 07/24/2026 17:57 | 25 | 285.55 |
| 07/24/2026 17:57 | 6 | 285.41 |
| 07/24/2026 17:57 | 53 | 285.33 |
| 07/24/2026 17:57 | 11 | 285.34 |
| 07/24/2026 17:57 | 16 | 285.34 |
| 07/24/2026 17:57 | 27 | 285.34 |
| 07/24/2026 17:57 | 1 | 285.37 |
| 07/24/2026 17:56 | 1 | 285.41 |
| 07/24/2026 17:56 | 1 | 285.42 |
| 07/24/2026 17:56 | 64 | 285.42 |
| 07/24/2026 17:56 | 3 | 285.45 |
| 07/24/2026 17:56 | 3 | 285.45 |
| 07/24/2026 17:55 | 8 | 285.40 |
| 07/24/2026 17:55 | 3 | 285.40 |
| 07/24/2026 17:54 | 5 | 285.47 |
| 07/24/2026 17:53 | 5 | 285.32 |
| 07/24/2026 17:53 | 2 | 285.35 |
| 07/24/2026 17:53 | 1 | 285.35 |
| 07/24/2026 17:53 | 1 | 285.37 |
| 07/24/2026 17:53 | 1 | 285.40 |
| 07/24/2026 17:53 | 1 | 285.56 |
| 07/24/2026 17:52 | 1 | 285.56 |
| 07/24/2026 17:52 | 6 | 285.50 |
| 07/24/2026 17:52 | 2 | 285.51 |
| 07/24/2026 17:52 | 1 | 285.52 |
| 07/24/2026 17:52 | 100 | 285.52 |
| 07/24/2026 17:51 | 11 | 285.67 |
| 07/24/2026 17:51 | 98 | 285.51 |
| 07/24/2026 17:51 | 38 | 285.51 |
| 07/24/2026 17:51 | 2 | 285.75 |
| 07/24/2026 17:51 | 5 | 285.65 |
| 07/24/2026 17:51 | 5 | 285.65 |
| 07/24/2026 17:51 | 29 | 285.65 |
| 07/24/2026 17:51 | 61 | 285.65 |
| 07/24/2026 17:51 | 39 | 285.65 |
| 07/24/2026 17:51 | 39 | 285.64 |
| 07/24/2026 17:51 | 100 | 285.61 |
| 07/24/2026 17:51 | 10 | 285.42 |
| 07/24/2026 17:51 | 4 | 285.42 |
| 07/24/2026 17:51 | 10 | 285.39 |
| 07/24/2026 17:50 | 25 | 285.30 |
| 07/24/2026 17:50 | 25 | 285.27 |
| 07/24/2026 17:50 | 1 | 285.21 |
| 07/24/2026 17:50 | 4 | 285.22 |
| 07/24/2026 17:50 | 4 | 285.22 |
| 07/24/2026 17:50 | 4 | 285.22 |
| 07/24/2026 17:49 | 5 | 285.27 |
| 07/24/2026 17:49 | 1 | 285.29 |
| 07/24/2026 17:49 | 69 | 285.18 |
| 07/24/2026 17:49 | 100 | 285.16 |
| 07/24/2026 17:49 | 5 | 285.20 |
| 07/24/2026 17:49 | 9 | 285.20 |
| 07/24/2026 17:49 | 6 | 285.20 |
| 07/24/2026 17:49 | 5 | 285.20 |
| 07/24/2026 17:49 | 100 | 285.20 |
| 07/24/2026 17:49 | 79 | 285.19 |
| 07/24/2026 17:49 | 21 | 285.19 |
| 07/24/2026 17:49 | 3 | 284.85 |
| 07/24/2026 17:48 | 100 | 284.93 |
| 07/24/2026 17:48 | 1 | 284.90 |
| 07/24/2026 17:48 | 1 | 285.09 |
| 07/24/2026 17:48 | 1 | 285.17 |
| 07/24/2026 17:48 | 33 | 285.18 |
| 07/24/2026 17:48 | 2 | 285.18 |
| 07/24/2026 17:48 | 100 | 285.18 |
| 07/24/2026 17:48 | 5 | 285.24 |
| 07/24/2026 17:47 | 6 | 285.42 |
| 07/24/2026 17:47 | 100 | 285.17 |
| 07/24/2026 17:47 | 1 | 285.14 |
| 07/24/2026 17:47 | 1 | 285.14 |
| 07/24/2026 17:47 | 11 | 285.11 |
| 07/24/2026 17:47 | 100 | 285.06 |
| 07/24/2026 17:47 | 20 | 285.00 |
| 07/24/2026 17:47 | 30 | 285.00 |
| 07/24/2026 17:47 | 34 | 285.00 |
| 07/24/2026 17:47 | 33 | 284.94 |
| 07/24/2026 17:47 | 13 | 284.80 |
| 07/24/2026 17:47 | 2 | 284.80 |
| 07/24/2026 17:47 | 451 | 284.80 |
| 07/24/2026 17:47 | 26 | 284.80 |
| 07/24/2026 17:47 | 23 | 284.80 |
| 07/24/2026 17:47 | 3 | 284.81 |
| 07/24/2026 17:47 | 100 | 284.81 |
| 07/24/2026 17:47 | 38 | 284.82 |
| 07/24/2026 17:47 | 1 | 284.87 |
| 07/24/2026 17:47 | 10 | 284.81 |
| 07/24/2026 17:46 | 100 | 284.915 |
| 07/24/2026 17:46 | 4 | 284.905 |
| 07/24/2026 17:46 | 25 | 284.905 |
| 07/24/2026 17:46 | 25 | 284.905 |
| 07/24/2026 17:46 | 25 | 284.905 |
| 07/24/2026 17:46 | 25 | 284.90 |
| 07/24/2026 17:46 | 11 | 284.76 |
| 07/24/2026 17:46 | 1 | 284.76 |
| 07/24/2026 17:46 | 86 | 284.77 |
| 07/24/2026 17:46 | 14 | 284.77 |
| 07/24/2026 17:46 | 1 | 284.83 |
| 07/24/2026 17:46 | 100 | 284.83 |
| 07/24/2026 17:46 | 1 | 284.84 |
| 07/24/2026 17:46 | 1 | 284.85 |
| 07/24/2026 17:46 | 1 | 284.85 |
| 07/24/2026 17:46 | 2 | 284.88 |
| 07/24/2026 17:46 | 3 | 284.88 |
| 07/24/2026 17:46 | 10 | 284.90 |
| 07/24/2026 17:46 | 2 | 284.90 |
| 07/24/2026 17:46 | 3 | 284.92 |
| 07/24/2026 17:46 | 2 | 285.02 |
| 07/24/2026 17:46 | 100 | 284.99 |
| 07/24/2026 17:46 | 95 | 284.98 |
| 07/24/2026 17:46 | 1 | 284.98 |
| 07/24/2026 17:46 | 5 | 284.98 |
| 07/24/2026 17:46 | 5 | 285.06 |
| 07/24/2026 17:46 | 1 | 285.07 |
| 07/24/2026 17:46 | 2 | 285.07 |
| 07/24/2026 17:46 | 100 | 285.08 |
| 07/24/2026 17:46 | 19 | 285.10 |
| 07/24/2026 17:46 | 1 | 285.10 |
| 07/24/2026 17:46 | 81 | 285.10 |
| 07/24/2026 17:46 | 20 | 285.11 |
| 07/24/2026 17:46 | 10 | 285.22 |
| 07/24/2026 17:46 | 25 | 285.325 |
| 07/24/2026 17:45 | 1 | 285.18 |
| 07/24/2026 17:45 | 11 | 285.35 |
| 07/24/2026 17:45 | 11 | 285.35 |
| 07/24/2026 17:45 | 78 | 285.35 |
| 07/24/2026 17:45 | 11 | 285.35 |
| 07/24/2026 17:45 | 11 | 285.35 |
| 07/24/2026 17:44 | 2 | 285.19 |
| 07/24/2026 17:44 | 1 | 285.19 |
| 07/24/2026 17:44 | 99 | 285.19 |
| 07/24/2026 17:44 | 1 | 285.19 |
| 07/24/2026 17:44 | 1 | 285.20 |
| 07/24/2026 17:44 | 100 | 285.20 |
| 07/24/2026 17:44 | 100 | 285.21 |
| 07/24/2026 17:44 | 1 | 285.23 |
| 07/24/2026 17:44 | 1 | 285.24 |
| 07/24/2026 17:44 | 100 | 285.30 |
| 07/24/2026 17:44 | 4 | 285.25 |
| 07/24/2026 17:44 | 2 | 285.26 |
| 07/24/2026 17:44 | 100 | 285.28 |
| 07/24/2026 17:44 | 100 | 285.29 |
| 07/24/2026 17:44 | 4 | 285.33 |
| 07/24/2026 17:43 | 100 | 285.38 |
| 07/24/2026 17:43 | 12 | 285.22 |
| 07/24/2026 17:43 | 5 | 285.22 |
| 07/24/2026 17:43 | 100 | 285.20 |
| 07/24/2026 17:43 | 1 | 285.19 |
| 07/24/2026 17:43 | 24 | 285.15 |
| 07/24/2026 17:43 | 5 | 285.14 |
| 07/24/2026 17:43 | 5 | 285.14 |
| 07/24/2026 17:43 | 11 | 285.07 |
| 07/24/2026 17:43 | 3 | 285.07 |
| 07/24/2026 17:43 | 10 | 284.945 |
| 07/24/2026 17:43 | 40 | 284.945 |
| 07/24/2026 17:43 | 25 | 284.945 |
| 07/24/2026 17:43 | 25 | 284.945 |
| 07/24/2026 17:43 | 25 | 284.945 |
| 07/24/2026 17:43 | 1 | 284.945 |
| 07/24/2026 17:42 | 25 | 284.775 |
| 07/24/2026 17:42 | 2 | 284.905 |
| 07/24/2026 17:42 | 100 | 284.89 |
| 07/24/2026 17:42 | 25 | 284.89 |
| 07/24/2026 17:41 | 1 | 284.75 |
| 07/24/2026 17:41 | 25 | 284.89 |
| 07/24/2026 17:41 | 25 | 284.89 |
| 07/24/2026 17:41 | 1 | 284.82 |
| 07/24/2026 17:41 | 1 | 284.88 |
| 07/24/2026 17:40 | 3 | 284.90 |
| 07/24/2026 17:40 | 1 | 284.90 |
| 07/24/2026 17:40 | 1 | 284.93 |
| 07/24/2026 17:40 | 19 | 284.97 |
| 07/24/2026 17:40 | 100 | 285.00 |
| 07/24/2026 17:40 | 2 | 285.16 |
| 07/24/2026 17:40 | 25 | 285.245 |
| 07/24/2026 17:39 | 5 | 285.28 |
| 07/24/2026 17:39 | 25 | 285.28 |
| 07/24/2026 17:39 | 40 | 285.28 |
| 07/24/2026 17:39 | 25 | 285.28 |
| 07/24/2026 17:39 | 25 | 285.28 |
| 07/24/2026 17:39 | 10 | 285.27 |
| 07/24/2026 17:39 | 20 | 285.25 |
| 07/24/2026 17:38 | 16 | 285.20 |
| 07/24/2026 17:38 | 12 | 285.23 |
| 07/24/2026 17:38 | 100 | 285.25 |
| 07/24/2026 17:38 | 1 | 285.25 |
| 07/24/2026 17:38 | 1 | 285.25 |
| 07/24/2026 17:38 | 10 | 285.31 |
| 07/24/2026 17:37 | 22 | 285.38 |
| 07/24/2026 17:37 | 11 | 285.42 |
| 07/24/2026 17:37 | 56 | 285.43 |
| 07/24/2026 17:37 | 15 | 285.58 |
| 07/24/2026 17:37 | 2 | 285.70 |
| 07/24/2026 17:37 | 3 | 285.70 |
| 07/24/2026 17:37 | 3 | 285.70 |
| 07/24/2026 17:37 | 1 | 285.81 |
| 07/24/2026 17:35 | 1 | 286.12 |
| 07/24/2026 17:35 | 1 | 286.09 |
| 07/24/2026 17:35 | 1 | 286.10 |
| 07/24/2026 17:35 | 7 | 286.14 |
| 07/24/2026 17:35 | 100 | 286.22 |
| 07/24/2026 17:35 | 10 | 286.26 |
| 07/24/2026 17:34 | 95 | 286.42 |
| 07/24/2026 17:34 | 5 | 286.48 |
| 07/24/2026 17:34 | 4 | 286.55 |
| 07/24/2026 17:34 | 25 | 286.55 |
| 07/24/2026 17:33 | 100 | 286.70 |
| 07/24/2026 17:33 | 5 | 286.70 |
| 07/24/2026 17:33 | 5 | 286.70 |
| 07/24/2026 17:33 | 30 | 286.65 |
| 07/24/2026 17:33 | 10 | 286.65 |
| 07/24/2026 17:33 | 4 | 286.63 |
| 07/24/2026 17:33 | 27 | 286.63 |
| 07/24/2026 17:33 | 7 | 286.63 |
| 07/24/2026 17:33 | 5 | 286.63 |
| 07/24/2026 17:33 | 5 | 286.63 |
| 07/24/2026 17:33 | 10 | 286.63 |
| 07/24/2026 17:33 | 90 | 286.63 |
| 07/24/2026 17:33 | 27 | 286.62 |
| 07/24/2026 17:33 | 73 | 286.62 |
| 07/24/2026 17:32 | 1 | 286.39 |
| 07/24/2026 17:31 | 10 | 286.285 |
| 07/24/2026 17:31 | 3 | 286.36 |
| 07/24/2026 17:30 | 1 | 286.53 |
| 07/24/2026 17:30 | 1 | 286.53 |
| 07/24/2026 17:30 | 3 | 286.53 |
| 07/24/2026 17:30 | 1 | 286.49 |
| 07/24/2026 17:29 | 14 | 286.41 |
| 07/24/2026 17:29 | 100 | 286.35 |
| 07/24/2026 17:29 | 40 | 286.35 |
| 07/24/2026 17:29 | 100 | 286.34 |
| 07/24/2026 17:29 | 100 | 286.34 |
| 07/24/2026 17:29 | 100 | 286.31 |
| 07/24/2026 17:29 | 1 | 286.13 |
| 07/24/2026 17:28 | 3 | 286.34 |
| 07/24/2026 17:28 | 1 | 285.98 |
| 07/24/2026 17:27 | 100 | 286.06 |
| 07/24/2026 17:27 | 1 | 286.07 |
| 07/24/2026 17:27 | 1 | 286.37 |
| 07/24/2026 17:25 | 10 | 286.58 |
| 07/24/2026 17:25 | 100 | 286.58 |
| 07/24/2026 17:25 | 1 | 286.79 |
| 07/24/2026 17:24 | 100 | 287.06 |
| 07/24/2026 17:24 | 4 | 287.12 |
| 07/24/2026 17:24 | 1 | 287.12 |
| 07/24/2026 17:24 | 20 | 287.12 |
| 07/24/2026 17:24 | 4 | 287.13 |
| 07/24/2026 17:23 | 4 | 287.13 |
| 07/24/2026 17:23 | 11 | 287.26 |
| 07/24/2026 17:22 | 5 | 287.35 |
| 07/24/2026 17:22 | 7 | 287.35 |
| 07/24/2026 17:22 | 5 | 287.33 |
| 07/24/2026 17:22 | 100 | 287.32 |
| 07/24/2026 17:22 | 100 | 287.30 |
| 07/24/2026 17:22 | 5 | 287.30 |
| 07/24/2026 17:22 | 4 | 287.30 |
| 07/24/2026 17:22 | 100 | 287.30 |
| 07/24/2026 17:22 | 100 | 287.29 |
| 07/24/2026 17:22 | 5 | 287.29 |
| 07/24/2026 17:22 | 100 | 287.29 |
| 07/24/2026 17:22 | 1 | 287.28 |
| 07/24/2026 17:22 | 100 | 287.28 |
| 07/24/2026 17:20 | 24 | 286.93 |
| 07/24/2026 17:20 | 4 | 286.93 |
| 07/24/2026 17:20 | 6 | 286.94 |
| 07/24/2026 17:20 | 16 | 287.10 |
| 07/24/2026 17:20 | 12 | 287.13 |
| 07/24/2026 17:20 | 2 | 287.15 |
| 07/24/2026 17:20 | 100 | 287.29 |
| 07/24/2026 17:20 | 23 | 287.29 |
| 07/24/2026 17:20 | 77 | 287.29 |
| 07/24/2026 17:20 | 100 | 287.29 |
| 07/24/2026 17:20 | 100 | 287.30 |
| 07/24/2026 17:20 | 2 | 287.46 |
| 07/24/2026 17:20 | 5 | 287.46 |
| 07/24/2026 17:20 | 10 | 287.46 |
| 07/24/2026 17:20 | 87 | 287.46 |
| 07/24/2026 17:20 | 4 | 287.46 |
| 07/24/2026 17:20 | 109 | 287.46 |
| 07/24/2026 17:20 | 25 | 287.61 |
| 07/24/2026 17:19 | 5 | 287.60 |
| 07/24/2026 17:19 | 45 | 287.59 |
| 07/24/2026 17:19 | 52 | 287.59 |
| 07/24/2026 17:19 | 5 | 287.59 |
| 07/24/2026 17:19 | 48 | 287.59 |
| 07/24/2026 17:19 | 5 | 287.59 |
| 07/24/2026 17:19 | 47 | 287.59 |
| 07/24/2026 17:19 | 85 | 287.58 |
| 07/24/2026 17:19 | 4 | 287.58 |
| 07/24/2026 17:19 | 3 | 287.58 |
| 07/24/2026 17:19 | 3 | 287.58 |
| 07/24/2026 17:19 | 10 | 287.58 |
| 07/24/2026 17:19 | 5 | 287.58 |
| 07/24/2026 17:19 | 5 | 287.58 |
| 07/24/2026 17:19 | 5 | 287.58 |
| 07/24/2026 17:19 | 5 | 287.58 |
| 07/24/2026 17:19 | 50 | 287.58 |
| 07/24/2026 17:19 | 100 | 287.58 |
| 07/24/2026 17:18 | 130 | 287.29 |
| 07/24/2026 17:18 | 45 | 287.29 |
| 07/24/2026 17:18 | 1 | 287.35 |
| 07/24/2026 17:18 | 25 | 287.22 |
| 07/24/2026 17:18 | 25 | 287.22 |
| 07/24/2026 17:18 | 6 | 287.22 |
| 07/24/2026 17:18 | 20 | 287.30 |
| 07/24/2026 17:18 | 9 | 287.40 |
| 07/24/2026 17:18 | 1 | 287.41 |
| 07/24/2026 17:18 | 59 | 287.41 |
| 07/24/2026 17:18 | 3 | 287.41 |
| 07/24/2026 17:18 | 97 | 287.41 |
| 07/24/2026 17:18 | 32 | 287.41 |
| 07/24/2026 17:18 | 68 | 287.41 |
| 07/24/2026 17:17 | 10 | 287.535 |
| 07/24/2026 17:17 | 1 | 287.53 |
| 07/24/2026 17:17 | 100 | 287.535 |
| 07/24/2026 17:17 | 10 | 287.33 |
| 07/24/2026 17:16 | 1 | 287.33 |
| 07/24/2026 17:16 | 1 | 287.29 |
| 07/24/2026 17:16 | 3 | 287.29 |
| 07/24/2026 17:16 | 2 | 287.29 |
| 07/24/2026 17:16 | 1 | 287.31 |
| 07/24/2026 17:16 | 1 | 287.38 |
| 07/24/2026 17:16 | 1 | 287.27 |
| 07/24/2026 17:16 | 8 | 287.26 |
| 07/24/2026 17:16 | 94 | 287.39 |
| 07/24/2026 17:16 | 6 | 287.39 |
| 07/24/2026 17:15 | 100 | 287.68 |
| 07/24/2026 17:15 | 1 | 287.69 |
| 07/24/2026 17:15 | 1 | 287.69 |
| 07/24/2026 17:15 | 5 | 287.70 |
| 07/24/2026 17:15 | 2 | 287.70 |
| 07/24/2026 17:15 | 1 | 287.70 |
| 07/24/2026 17:15 | 1 | 287.70 |
| 07/24/2026 17:15 | 2 | 287.70 |
| 07/24/2026 17:15 | 1 | 287.70 |
| 07/24/2026 17:15 | 12 | 287.71 |
| 07/24/2026 17:15 | 1 | 287.71 |
| 07/24/2026 17:15 | 100 | 288.00 |
| 07/24/2026 17:15 | 1 | 288.00 |
| 07/24/2026 17:15 | 1 | 288.02 |
| 07/24/2026 17:15 | 50 | 288.03 |
| 07/24/2026 17:15 | 1 | 288.03 |
| 07/24/2026 17:15 | 1 | 288.04 |
| 07/24/2026 17:15 | 1 | 288.04 |
| 07/24/2026 17:14 | 100 | 288.39 |
| 07/24/2026 17:14 | 100 | 288.40 |
| 07/24/2026 17:14 | 2 | 288.41 |
| 07/24/2026 17:14 | 5 | 288.41 |
| 07/24/2026 17:14 | 4 | 288.59 |
| 07/24/2026 17:14 | 25 | 288.53 |
| 07/24/2026 17:14 | 25 | 288.53 |
| 07/24/2026 17:14 | 25 | 288.53 |
| 07/24/2026 17:14 | 25 | 288.53 |
| 07/24/2026 17:14 | 1 | 288.54 |
| 07/24/2026 17:14 | 1 | 288.54 |
| 07/24/2026 17:14 | 10 | 288.60 |
| 07/24/2026 17:14 | 100 | 288.60 |
| 07/24/2026 17:13 | 25 | 288.765 |
| 07/24/2026 17:13 | 5 | 288.77 |
| 07/24/2026 17:13 | 20 | 288.77 |
| 07/24/2026 17:13 | 80 | 288.77 |
| 07/24/2026 17:13 | 20 | 288.76 |
| 07/24/2026 17:13 | 19 | 288.70 |
| 07/24/2026 17:13 | 3 | 288.70 |
| 07/24/2026 17:13 | 3 | 288.70 |
| 07/24/2026 17:13 | 100 | 288.72 |
| 07/24/2026 17:13 | 37 | 288.72 |
| 07/24/2026 17:13 | 42 | 288.72 |
| 07/24/2026 17:13 | 21 | 288.72 |
| 07/24/2026 17:13 | 4 | 288.71 |
| 07/24/2026 17:13 | 100 | 288.71 |
| 07/24/2026 17:13 | 4 | 288.71 |
| 07/24/2026 17:13 | 6 | 288.71 |
| 07/24/2026 17:13 | 6 | 288.71 |
| 07/24/2026 17:13 | 79 | 288.71 |
| 07/24/2026 17:13 | 11 | 288.71 |
| 07/24/2026 17:12 | 5 | 288.53 |
| 07/24/2026 17:12 | 4 | 288.53 |
| 07/24/2026 17:12 | 3 | 288.53 |
| 07/24/2026 17:12 | 4 | 288.53 |
| 07/24/2026 17:12 | 4 | 288.53 |
| 07/24/2026 17:12 | 6 | 288.53 |
| 07/24/2026 17:12 | 6 | 288.53 |
| 07/24/2026 17:12 | 5 | 288.53 |
| 07/24/2026 17:12 | 5 | 288.53 |
| 07/24/2026 17:12 | 5 | 288.53 |
| 07/24/2026 17:12 | 5 | 288.53 |
| 07/24/2026 17:12 | 1 | 288.53 |
| 07/24/2026 17:12 | 100 | 288.53 |
| 07/24/2026 17:12 | 30 | 288.52 |
| 07/24/2026 17:12 | 70 | 288.52 |
| 07/24/2026 17:11 | 4 | 288.275 |
| 07/24/2026 17:11 | 100 | 288.275 |
| 07/24/2026 17:11 | 56 | 288.50 |
| 07/24/2026 17:11 | 44 | 288.50 |
| 07/24/2026 17:11 | 100 | 288.50 |
| 07/24/2026 17:11 | 100 | 288.56 |
| 07/24/2026 17:11 | 100 | 288.56 |
| 07/24/2026 17:10 | 2 | 288.68 |
| 07/24/2026 17:10 | 1 | 288.68 |
| 07/24/2026 17:10 | 10 | 288.67 |
| 07/24/2026 17:10 | 90 | 288.67 |
| 07/24/2026 17:10 | 10 | 288.67 |
| 07/24/2026 17:10 | 100 | 288.67 |
| 07/24/2026 17:10 | 140 | 288.59 |
| 07/24/2026 17:10 | 28 | 288.51 |
| 07/24/2026 17:10 | 100 | 288.535 |
| 07/24/2026 17:10 | 71 | 288.63 |
| 07/24/2026 17:10 | 100 | 288.67 |
| 07/24/2026 17:10 | 100 | 288.73 |
| 07/24/2026 17:10 | 1 | 288.74 |
| 07/24/2026 17:10 | 12 | 288.84 |
| 07/24/2026 17:09 | 6 | 289.07 |
| 07/24/2026 17:09 | 6 | 289.09 |
| 07/24/2026 17:09 | 1 | 289.09 |
| 07/24/2026 17:09 | 12 | 289.09 |
| 07/24/2026 17:09 | 88 | 289.09 |
| 07/24/2026 17:09 | 100 | 289.18 |
| 07/24/2026 17:09 | 105 | 289.18 |
| 07/24/2026 17:09 | 10 | 289.26 |
| 07/24/2026 17:09 | 2 | 289.37 |
| 07/24/2026 17:09 | 30 | 289.58 |
| 07/24/2026 17:08 | 21 | 289.68 |
| 07/24/2026 17:08 | 100 | 289.67 |
| 07/24/2026 17:08 | 1 | 289.67 |
| 07/24/2026 17:08 | 1 | 289.64 |
| 07/24/2026 17:08 | 1 | 289.52 |
| 07/24/2026 17:08 | 2 | 289.40 |
| 07/24/2026 17:08 | 10 | 289.43 |
| 07/24/2026 17:08 | 4 | 289.43 |
| 07/24/2026 17:07 | 1 | 289.72 |
| 07/24/2026 17:07 | 10 | 289.67 |
| 07/24/2026 17:07 | 8 | 289.74 |
| 07/24/2026 17:07 | 7 | 289.78 |
| 07/24/2026 17:07 | 11 | 289.78 |
| 07/24/2026 17:07 | 3 | 289.78 |
| 07/24/2026 17:07 | 20 | 289.75 |
| 07/24/2026 17:06 | 19 | 289.77 |
| 07/24/2026 17:06 | 35 | 289.67 |
| 07/24/2026 17:06 | 65 | 289.67 |
| 07/24/2026 17:06 | 35 | 289.67 |
| 07/24/2026 17:06 | 10 | 289.67 |
| 07/24/2026 17:06 | 100 | 289.67 |
| 07/24/2026 17:06 | 2 | 289.78 |
| 07/24/2026 17:06 | 2 | 289.78 |
| 07/24/2026 17:05 | 10 | 289.65 |
| 07/24/2026 17:05 | 100 | 289.64 |
| 07/24/2026 17:05 | 10 | 289.64 |
| 07/24/2026 17:05 | 5 | 289.64 |
| 07/24/2026 17:05 | 100 | 289.64 |
| 07/24/2026 17:05 | 12 | 289.61 |
| 07/24/2026 17:05 | 100 | 289.44 |
| 07/24/2026 17:05 | 100 | 289.44 |
| 07/24/2026 17:05 | 11 | 289.45 |
| 07/24/2026 17:05 | 50 | 289.45 |
| 07/24/2026 17:05 | 39 | 289.45 |
| 07/24/2026 17:05 | 100 | 289.45 |
| 07/24/2026 17:05 | 30 | 289.46 |
| 07/24/2026 17:05 | 31 | 289.46 |
| 07/24/2026 17:05 | 25 | 289.46 |
| 07/24/2026 17:05 | 30 | 289.47 |
| 07/24/2026 17:05 | 2 | 289.48 |
| 07/24/2026 17:05 | 100 | 289.50 |
| 07/24/2026 17:05 | 2 | 289.50 |
| 07/24/2026 17:05 | 10 | 289.50 |
| 07/24/2026 17:05 | 10 | 289.50 |
| 07/24/2026 17:04 | 44 | 289.63 |
| 07/24/2026 17:04 | 3 | 289.63 |
| 07/24/2026 17:04 | 78 | 289.63 |
| 07/24/2026 17:04 | 6 | 289.63 |
| 07/24/2026 17:04 | 3 | 289.63 |
| 07/24/2026 17:04 | 14 | 289.63 |
| 07/24/2026 17:04 | 1 | 289.63 |
| 07/24/2026 17:04 | 100 | 289.63 |
| 07/24/2026 17:04 | 8 | 289.61 |
| 07/24/2026 17:04 | 1 | 289.58 |
| 07/24/2026 17:04 | 1 | 289.57 |
| 07/24/2026 17:04 | 1 | 289.49 |
| 07/24/2026 17:04 | 2 | 289.49 |
| 07/24/2026 17:02 | 30 | 289.47 |
| 07/24/2026 17:02 | 70 | 289.47 |
| 07/24/2026 17:02 | 5 | 289.47 |
| 07/24/2026 17:02 | 3 | 289.47 |
| 07/24/2026 17:02 | 5 | 289.47 |
| 07/24/2026 17:02 | 4 | 289.47 |
| 07/24/2026 17:02 | 4 | 289.47 |
| 07/24/2026 17:02 | 20 | 289.47 |
| 07/24/2026 17:02 | 74 | 289.45 |
| 07/24/2026 17:02 | 6 | 289.45 |
| 07/24/2026 17:00 | 1 | 289.10 |
| 07/24/2026 17:00 | 100 | 289.19 |
| 07/24/2026 17:00 | 20 | 289.20 |
| 07/24/2026 16:59 | 100 | 289.365 |
| 07/24/2026 16:58 | 10 | 289.29 |
| 07/24/2026 16:58 | 1 | 289.29 |
| 07/24/2026 16:58 | 1 | 289.29 |
| 07/24/2026 16:58 | 31 | 289.29 |
| 07/24/2026 16:58 | 68 | 289.29 |
| 07/24/2026 16:58 | 30 | 289.32 |
| 07/24/2026 16:58 | 1 | 289.29 |
| 07/24/2026 16:58 | 1 | 289.45 |
| 07/24/2026 16:58 | 10 | 289.30 |
| 07/24/2026 16:58 | 64 | 289.46 |
| 07/24/2026 16:58 | 55 | 289.31 |
| 07/24/2026 16:58 | 5 | 289.31 |
| 07/24/2026 16:58 | 13 | 289.36 |
| 07/24/2026 16:58 | 1 | 289.50 |
| 07/24/2026 16:57 | 1 | 289.49 |
| 07/24/2026 16:57 | 9 | 289.64 |
| 07/24/2026 16:57 | 100 | 289.64 |
| 07/24/2026 16:57 | 100 | 289.61 |
| 07/24/2026 16:57 | 100 | 289.60 |
| 07/24/2026 16:57 | 100 | 289.59 |
| 07/24/2026 16:56 | 10 | 289.54 |
| 07/24/2026 16:54 | 25 | 289.61 |
| 07/24/2026 16:53 | 100 | 289.62 |
| 07/24/2026 16:53 | 51 | 289.62 |
| 07/24/2026 16:53 | 20 | 289.63 |
| 07/24/2026 16:53 | 29 | 289.63 |
| 07/24/2026 16:50 | 10 | 289.77 |
| 07/24/2026 16:50 | 3 | 289.75 |
| 07/24/2026 16:50 | 3 | 289.75 |
| 07/24/2026 16:50 | 3 | 289.75 |
| 07/24/2026 16:50 | 5 | 289.75 |
| 07/24/2026 16:50 | 1 | 289.75 |
| 07/24/2026 16:50 | 100 | 289.82 |
| 07/24/2026 16:50 | 100 | 289.82 |
| 07/24/2026 16:50 | 100 | 289.86 |
| 07/24/2026 16:49 | 2 | 289.82 |
| 07/24/2026 16:49 | 2 | 289.80 |
| 07/24/2026 16:49 | 100 | 289.82 |
| 07/24/2026 16:49 | 100 | 289.82 |
| 07/24/2026 16:49 | 14 | 289.81 |
| 07/24/2026 16:49 | 5 | 289.81 |
| 07/24/2026 16:49 | 62 | 289.81 |
| 07/24/2026 16:49 | 100 | 289.81 |
| 07/24/2026 16:49 | 38 | 289.82 |
| 07/24/2026 16:49 | 2 | 289.95 |
| 07/24/2026 16:49 | 1 | 289.91 |
| 07/24/2026 16:48 | 1 | 289.82 |
| 07/24/2026 16:48 | 5 | 289.82 |
| 07/24/2026 16:48 | 8 | 289.82 |
| 07/24/2026 16:48 | 10 | 289.84 |
| 07/24/2026 16:48 | 1 | 289.84 |
| 07/24/2026 16:48 | 15 | 289.78 |
| 07/24/2026 16:48 | 7 | 289.64 |
| 07/24/2026 16:47 | 100 | 289.71 |
| 07/24/2026 16:47 | 95 | 289.70 |
| 07/24/2026 16:47 | 1 | 289.78 |
| 07/24/2026 16:47 | 1 | 289.71 |
| 07/24/2026 16:47 | 3 | 289.70 |
| 07/24/2026 16:47 | 100 | 289.70 |
| 07/24/2026 16:47 | 1 | 289.69 |
| 07/24/2026 16:47 | 4 | 289.63 |
| 07/24/2026 16:47 | 5 | 289.53 |
| 07/24/2026 16:47 | 61 | 289.52 |
| 07/24/2026 16:47 | 39 | 289.52 |
| 07/24/2026 16:47 | 51 | 289.52 |
| 07/24/2026 16:47 | 49 | 289.52 |
| 07/24/2026 16:47 | 10 | 289.32 |
| 07/24/2026 16:47 | 20 | 289.31 |
| 07/24/2026 16:46 | 1 | 289.18 |
| 07/24/2026 16:46 | 1 | 289.20 |
| 07/24/2026 16:46 | 1 | 289.20 |
| 07/24/2026 16:46 | 1 | 289.24 |
| 07/24/2026 16:45 | 1 | 289.42 |
| 07/24/2026 16:45 | 7 | 289.35 |
| 07/24/2026 16:45 | 1 | 289.27 |
| 07/24/2026 16:44 | 1 | 289.385 |
| 07/24/2026 16:44 | 100 | 289.34 |
| 07/24/2026 16:44 | 1 | 289.34 |
| 07/24/2026 16:44 | 30 | 289.37 |
| 07/24/2026 16:44 | 2 | 289.38 |
| 07/24/2026 16:44 | 10 | 289.51 |
| 07/24/2026 16:44 | 1 | 289.545 |
| 07/24/2026 16:44 | 6 | 289.65 |
| 07/24/2026 16:43 | 40 | 289.38 |
| 07/24/2026 16:43 | 60 | 289.38 |
| 07/24/2026 16:43 | 40 | 289.39 |
| 07/24/2026 16:43 | 14 | 289.40 |
| 07/24/2026 16:43 | 41 | 289.41 |
| 07/24/2026 16:43 | 59 | 289.41 |
| 07/24/2026 16:43 | 80 | 289.41 |
| 07/24/2026 16:43 | 20 | 289.41 |
| 07/24/2026 16:43 | 3 | 289.46 |
| 07/24/2026 16:43 | 25 | 289.49 |
| 07/24/2026 16:43 | 1 | 289.555 |
| 07/24/2026 16:43 | 34 | 289.66 |
| 07/24/2026 16:43 | 100 | 289.61 |
| 07/24/2026 16:42 | 11 | 289.57 |
| 07/24/2026 16:42 | 7 | 289.57 |
| 07/24/2026 16:42 | 1 | 289.57 |
| 07/24/2026 16:42 | 10 | 289.37 |
| 07/24/2026 16:41 | 4 | 289.48 |
| 07/24/2026 16:41 | 2 | 289.38 |
| 07/24/2026 16:41 | 2 | 289.38 |
| 07/24/2026 16:41 | 2 | 289.38 |
| 07/24/2026 16:41 | 100 | 289.48 |
| 07/24/2026 16:41 | 2 | 289.48 |
| 07/24/2026 16:41 | 46 | 289.53 |
| 07/24/2026 16:41 | 54 | 289.53 |
| 07/24/2026 16:41 | 1 | 289.615 |
| 07/24/2026 16:41 | 4 | 289.615 |
| 07/24/2026 16:41 | 1 | 289.61 |
| 07/24/2026 16:41 | 31 | 289.67 |
| 07/24/2026 16:41 | 1 | 289.59 |
| 07/24/2026 16:41 | 1 | 289.52 |
| 07/24/2026 16:41 | 1 | 289.43 |
| 07/24/2026 16:41 | 1 | 289.44 |
| 07/24/2026 16:41 | 1 | 289.44 |
| 07/24/2026 16:41 | 2 | 289.46 |
| 07/24/2026 16:41 | 5 | 289.50 |
| 07/24/2026 16:41 | 2 | 289.52 |
| 07/24/2026 16:41 | 1 | 289.55 |
| 07/24/2026 16:41 | 1 | 289.58 |
| 07/24/2026 16:40 | 3 | 289.61 |
| 07/24/2026 16:40 | 99 | 289.61 |
| 07/24/2026 16:40 | 1 | 289.61 |
| 07/24/2026 16:40 | 99 | 289.61 |
| 07/24/2026 16:40 | 1 | 289.61 |
| 07/24/2026 16:40 | 2 | 289.62 |
| 07/24/2026 16:40 | 18 | 289.62 |
| 07/24/2026 16:40 | 100 | 289.67 |
| 07/24/2026 16:39 | 2 | 289.56 |
| 07/24/2026 16:39 | 1 | 289.69 |
| 07/24/2026 16:39 | 100 | 289.67 |
| 07/24/2026 16:39 | 10 | 289.67 |
| 07/24/2026 16:39 | 100 | 289.67 |
| 07/24/2026 16:39 | 1 | 289.69 |
| 07/24/2026 16:39 | 5 | 289.59 |
| 07/24/2026 16:39 | 28 | 289.59 |
| 07/24/2026 16:39 | 67 | 289.59 |
| 07/24/2026 16:39 | 5 | 289.59 |
| 07/24/2026 16:39 | 100 | 289.58 |
| 07/24/2026 16:39 | 100 | 289.57 |
| 07/24/2026 16:38 | 1 | 289.53 |
| 07/24/2026 16:37 | 12 | 289.18 |
| 07/24/2026 16:37 | 11 | 289.18 |
| 07/24/2026 16:37 | 1 | 289.27 |
| 07/24/2026 16:37 | 100 | 289.265 |
| 07/24/2026 16:37 | 5 | 289.19 |
| 07/24/2026 16:37 | 1 | 289.18 |
| 07/24/2026 16:37 | 1 | 289.18 |
| 07/24/2026 16:37 | 1 | 289.21 |
| 07/24/2026 16:37 | 1 | 289.22 |
| 07/24/2026 16:37 | 12 | 289.22 |
| 07/24/2026 16:37 | 100 | 289.27 |
| 07/24/2026 16:37 | 87 | 289.22 |
| 07/24/2026 16:37 | 5 | 289.24 |
| 07/24/2026 16:37 | 8 | 289.24 |
| 07/24/2026 16:37 | 68 | 289.27 |
| 07/24/2026 16:37 | 32 | 289.27 |
| 07/24/2026 16:36 | 2 | 289.24 |
| 07/24/2026 16:36 | 1 | 289.28 |
| 07/24/2026 16:36 | 60 | 289.47 |
| 07/24/2026 16:36 | 100 | 289.38 |
| 07/24/2026 16:35 | 100 | 289.30 |
| 07/24/2026 16:35 | 5 | 289.30 |
| 07/24/2026 16:35 | 100 | 289.30 |
| 07/24/2026 16:35 | 51 | 289.31 |
| 07/24/2026 16:35 | 1 | 289.415 |
| 07/24/2026 16:35 | 25 | 289.415 |
| 07/24/2026 16:35 | 25 | 289.415 |
| 07/24/2026 16:35 | 25 | 289.415 |
| 07/24/2026 16:35 | 25 | 289.415 |
| 07/24/2026 16:35 | 1 | 289.48 |
| 07/24/2026 16:35 | 1 | 289.47 |
| 07/24/2026 16:35 | 1 | 289.45 |
| 07/24/2026 16:35 | 7 | 289.45 |
| 07/24/2026 16:35 | 8 | 289.45 |
| 07/24/2026 16:35 | 10 | 289.38 |
| 07/24/2026 16:35 | 1 | 289.37 |
| 07/24/2026 16:35 | 100 | 289.37 |
| 07/24/2026 16:35 | 11 | 289.36 |
| 07/24/2026 16:33 | 1 | 289.03 |
| 07/24/2026 16:33 | 1 | 289.165 |
| 07/24/2026 16:33 | 100 | 289.08 |
| 07/24/2026 16:33 | 43 | 289.09 |
| 07/24/2026 16:33 | 5 | 289.09 |
| 07/24/2026 16:33 | 16 | 289.10 |
| 07/24/2026 16:33 | 1 | 289.19 |
| 07/24/2026 16:32 | 100 | 289.21 |
| 07/24/2026 16:32 | 100 | 289.21 |
| 07/24/2026 16:32 | 4 | 289.13 |
| 07/24/2026 16:32 | 25 | 289.07 |
| 07/24/2026 16:32 | 1 | 288.99 |
| 07/24/2026 16:32 | 13 | 288.99 |
| 07/24/2026 16:32 | 30 | 289.06 |
| 07/24/2026 16:32 | 30 | 289.06 |
| 07/24/2026 16:31 | 1 | 289.10 |
| 07/24/2026 16:31 | 83 | 289.13 |
| 07/24/2026 16:31 | 1 | 289.13 |
| 07/24/2026 16:31 | 1 | 289.13 |
| 07/24/2026 16:31 | 100 | 289.22 |
| 07/24/2026 16:31 | 97 | 289.22 |
| 07/24/2026 16:31 | 3 | 289.22 |
| 07/24/2026 16:31 | 1 | 289.295 |
| 07/24/2026 16:31 | 5 | 289.30 |
| 07/24/2026 16:30 | 5 | 289.235 |
| 07/24/2026 16:30 | 1 | 289.19 |
| 07/24/2026 16:29 | 5 | 289.34 |
| 07/24/2026 16:27 | 20 | 289.12 |
| 07/24/2026 16:27 | 13 | 289.09 |
| 07/24/2026 16:27 | 11 | 289.08 |
| 07/24/2026 16:27 | 76 | 289.07 |
| 07/24/2026 16:27 | 1 | 289.07 |
| 07/24/2026 16:26 | 1 | 289.155 |
| 07/24/2026 16:26 | 1 | 288.99 |
| 07/24/2026 16:26 | 1 | 289.15 |
| 07/24/2026 16:26 | 1 | 289.17 |
| 07/24/2026 16:26 | 1 | 289.17 |
| 07/24/2026 16:26 | 10 | 289.22 |
| 07/24/2026 16:26 | 3 | 289.22 |
| 07/24/2026 16:26 | 1 | 289.23 |
| 07/24/2026 16:26 | 4 | 289.41 |
| 07/24/2026 16:26 | 1 | 289.26 |
| 07/24/2026 16:25 | 1 | 289.32 |
| 07/24/2026 16:25 | 5 | 289.38 |
| 07/24/2026 16:25 | 100 | 289.38 |
| 07/24/2026 16:25 | 6 | 289.43 |
| 07/24/2026 16:25 | 3 | 289.43 |
| 07/24/2026 16:25 | 18 | 289.43 |
| 07/24/2026 16:25 | 83 | 289.43 |
| 07/24/2026 16:25 | 17 | 289.43 |
| 07/24/2026 16:25 | 100 | 289.43 |
| 07/24/2026 16:25 | 100 | 289.37 |
| 07/24/2026 16:25 | 5 | 289.44 |
| 07/24/2026 16:25 | 100 | 289.44 |
| 07/24/2026 16:25 | 100 | 289.44 |
| 07/24/2026 16:24 | 3 | 289.51 |
| 07/24/2026 16:24 | 100 | 289.51 |
| 07/24/2026 16:24 | 100 | 289.38 |
| 07/24/2026 16:24 | 94 | 289.38 |
| 07/24/2026 16:24 | 6 | 289.38 |
| 07/24/2026 16:24 | 100 | 289.51 |
| 07/24/2026 16:24 | 1 | 289.51 |
| 07/24/2026 16:24 | 100 | 289.50 |
| 07/24/2026 16:24 | 10 | 289.50 |
| 07/24/2026 16:24 | 5 | 289.44 |
| 07/24/2026 16:24 | 6 | 289.43 |
| 07/24/2026 16:24 | 1 | 289.43 |
| 07/24/2026 16:24 | 10 | 289.43 |
| 07/24/2026 16:24 | 100 | 289.43 |
| 07/24/2026 16:24 | 100 | 289.43 |
| 07/24/2026 16:24 | 30 | 289.34 |
| 07/24/2026 16:24 | 25 | 289.29 |
| 07/24/2026 16:23 | 1 | 289.34 |
| 07/24/2026 16:23 | 65 | 289.34 |
| 07/24/2026 16:23 | 1 | 289.34 |
| 07/24/2026 16:23 | 3 | 289.34 |
| 07/24/2026 16:23 | 6 | 289.33 |
| 07/24/2026 16:23 | 4 | 289.33 |
| 07/24/2026 16:23 | 100 | 289.33 |
| 07/24/2026 16:23 | 71 | 289.33 |
| 07/24/2026 16:23 | 85 | 289.33 |
| 07/24/2026 16:23 | 44 | 289.33 |
| 07/24/2026 16:23 | 220 | 288.99 |
| 07/24/2026 16:23 | 6 | 288.97 |
| 07/24/2026 16:23 | 54 | 289.00 |
| 07/24/2026 16:23 | 33 | 289.06 |
| 07/24/2026 16:23 | 100 | 289.06 |
| 07/24/2026 16:23 | 30 | 289.06 |
| 07/24/2026 16:23 | 70 | 289.06 |
| 07/24/2026 16:23 | 100 | 289.12 |
| 07/24/2026 16:23 | 1 | 289.12 |
| 07/24/2026 16:22 | 25 | 289.18 |
| 07/24/2026 16:22 | 30 | 289.20 |
| 07/24/2026 16:22 | 1 | 289.20 |
| 07/24/2026 16:22 | 100 | 289.20 |
| 07/24/2026 16:22 | 3 | 289.22 |
| 07/24/2026 16:22 | 7 | 289.22 |
| 07/24/2026 16:22 | 2 | 289.28 |
| 07/24/2026 16:22 | 1 | 289.28 |
| 07/24/2026 16:22 | 1 | 289.29 |
| 07/24/2026 16:22 | 29 | 289.29 |
| 07/24/2026 16:22 | 30 | 289.29 |
| 07/24/2026 16:22 | 1 | 289.30 |
| 07/24/2026 16:22 | 38 | 289.30 |
| 07/24/2026 16:22 | 38 | 289.30 |
| 07/24/2026 16:22 | 62 | 289.30 |
| 07/24/2026 16:22 | 1 | 289.41 |
| 07/24/2026 16:21 | 1 | 289.37 |
| 07/24/2026 16:21 | 2 | 289.38 |
| 07/24/2026 16:21 | 10 | 289.37 |
| 07/24/2026 16:21 | 12 | 289.35 |
| 07/24/2026 16:21 | 25 | 289.35 |
| 07/24/2026 16:21 | 25 | 289.35 |
| 07/24/2026 16:21 | 10 | 289.32 |
| 07/24/2026 16:21 | 2 | 289.22 |
| 07/24/2026 16:21 | 4 | 289.40 |
| 07/24/2026 16:20 | 25 | 289.26 |
| 07/24/2026 16:19 | 1 | 289.16 |
| 07/24/2026 16:18 | 2 | 289.24 |
| 07/24/2026 16:18 | 23 | 289.24 |
| 07/24/2026 16:18 | 77 | 289.24 |
| 07/24/2026 16:18 | 11 | 289.24 |
| 07/24/2026 16:18 | 100 | 289.24 |
| 07/24/2026 16:17 | 1 | 289.38 |
| 07/24/2026 16:17 | 2 | 289.415 |
| 07/24/2026 16:17 | 60 | 289.42 |
| 07/24/2026 16:17 | 31 | 289.45 |
| 07/24/2026 16:17 | 69 | 289.45 |
| 07/24/2026 16:17 | 1 | 289.38 |
| 07/24/2026 16:17 | 1 | 289.41 |
| 07/24/2026 16:17 | 20 | 289.45 |
| 07/24/2026 16:17 | 80 | 289.45 |
| 07/24/2026 16:17 | 40 | 289.45 |
| 07/24/2026 16:17 | 20 | 289.46 |
| 07/24/2026 16:16 | 1 | 289.70 |
| 07/24/2026 16:15 | 1 | 289.70 |
| 07/24/2026 16:15 | 12 | 289.71 |
| 07/24/2026 16:15 | 100 | 289.69 |
| 07/24/2026 16:14 | 60 | 289.49 |
| 07/24/2026 16:14 | 30 | 289.52 |
| 07/24/2026 16:14 | 10 | 289.52 |
| 07/24/2026 16:14 | 3 | 289.52 |
| 07/24/2026 16:14 | 1 | 289.52 |
| 07/24/2026 16:14 | 10 | 289.61 |
| 07/24/2026 16:14 | 49 | 289.64 |
| 07/24/2026 16:14 | 100 | 289.65 |
| 07/24/2026 16:14 | 56 | 289.65 |
| 07/24/2026 16:14 | 1 | 289.65 |
| 07/24/2026 16:14 | 100 | 289.65 |
| 07/24/2026 16:14 | 10 | 289.74 |
| 07/24/2026 16:14 | 2 | 289.74 |
| 07/24/2026 16:14 | 10 | 289.75 |
| 07/24/2026 16:13 | 1 | 289.91 |
| 07/24/2026 16:13 | 1 | 289.90 |
| 07/24/2026 16:13 | 100 | 289.63 |
| 07/24/2026 16:13 | 20 | 289.64 |
| 07/24/2026 16:13 | 4 | 289.63 |
| 07/24/2026 16:13 | 7 | 289.53 |
| 07/24/2026 16:13 | 2 | 289.61 |
| 07/24/2026 16:13 | 100 | 289.61 |
| 07/24/2026 16:13 | 67 | 289.60 |
| 07/24/2026 16:12 | 9 | 289.365 |
| 07/24/2026 16:10 | 100 | 289.15 |
| 07/24/2026 16:10 | 54 | 289.27 |
| 07/24/2026 16:10 | 25 | 289.27 |
| 07/24/2026 16:10 | 4 | 289.27 |
| 07/24/2026 16:10 | 4 | 289.27 |
| 07/24/2026 16:10 | 4 | 289.27 |
| 07/24/2026 16:10 | 4 | 289.27 |
| 07/24/2026 16:09 | 1 | 289.44 |
| 07/24/2026 16:09 | 1 | 289.45 |
| 07/24/2026 16:08 | 4 | 289.45 |
| 07/24/2026 16:08 | 2 | 289.45 |
| 07/24/2026 16:08 | 1 | 289.57 |
| 07/24/2026 16:08 | 5 | 289.89 |
| 07/24/2026 16:07 | 1 | 289.83 |
| 07/24/2026 16:07 | 1 | 289.83 |
| 07/24/2026 16:07 | 25 | 290.02 |
| 07/24/2026 16:07 | 45 | 290.02 |
| 07/24/2026 16:07 | 30 | 289.985 |
| 07/24/2026 16:07 | 70 | 289.965 |
| 07/24/2026 16:07 | 7 | 290.02 |
| 07/24/2026 16:07 | 93 | 290.02 |
| 07/24/2026 16:07 | 100 | 290.02 |
| 07/24/2026 16:07 | 25 | 290.02 |
| 07/24/2026 16:07 | 1 | 290.02 |
| 07/24/2026 16:07 | 75 | 290.02 |
| 07/24/2026 16:07 | 25 | 290.02 |
| 07/24/2026 16:07 | 5 | 290.06 |
| 07/24/2026 16:07 | 5 | 290.05 |
| 07/24/2026 16:07 | 90 | 290.02 |
| 07/24/2026 16:07 | 10 | 290.02 |
| 07/24/2026 16:07 | 5 | 290.01 |
| 07/24/2026 16:07 | 100 | 290.01 |
| 07/24/2026 16:06 | 4 | 290.03 |
| 07/24/2026 16:06 | 3 | 290.03 |
| 07/24/2026 16:06 | 11 | 290.03 |
| 07/24/2026 16:06 | 100 | 290.03 |
| 07/24/2026 16:06 | 500 | 290.02 |
| 07/24/2026 16:06 | 7 | 290.00 |
| 07/24/2026 16:06 | 4 | 290.00 |
| 07/24/2026 16:06 | 1 | 289.73 |
| 07/24/2026 16:06 | 2 | 289.98 |
| 07/24/2026 16:06 | 5 | 289.92 |
| 07/24/2026 16:05 | 3 | 289.54 |
| 07/24/2026 16:05 | 8 | 289.66 |
| 07/24/2026 16:04 | 10 | 289.79 |
| 07/24/2026 16:04 | 10 | 289.58 |
| 07/24/2026 16:04 | 100 | 289.51 |
| 07/24/2026 16:04 | 100 | 289.51 |
| 07/24/2026 16:03 | 9 | 289.40 |
| 07/24/2026 16:03 | 1 | 289.40 |
| 07/24/2026 16:03 | 99 | 289.33 |
| 07/24/2026 16:03 | 1 | 289.36 |
| 07/24/2026 16:03 | 100 | 289.38 |
| 07/24/2026 16:03 | 4 | 289.38 |
| 07/24/2026 16:03 | 75 | 289.38 |
| 07/24/2026 16:03 | 25 | 289.38 |
| 07/24/2026 16:03 | 1 | 289.52 |
| 07/24/2026 16:03 | 6 | 289.50 |
| 07/24/2026 16:03 | 100 | 289.49 |
| 07/24/2026 16:03 | 5 | 289.47 |
| 07/24/2026 16:03 | 3 | 289.47 |
| 07/24/2026 16:03 | 4 | 289.47 |
| 07/24/2026 16:03 | 5 | 289.47 |
| 07/24/2026 16:03 | 100 | 289.47 |
| 07/24/2026 16:02 | 51 | 289.12 |
| 07/24/2026 16:02 | 30 | 289.04 |
| 07/24/2026 16:02 | 8 | 289.11 |
| 07/24/2026 16:02 | 92 | 289.11 |
| 07/24/2026 16:02 | 5 | 289.11 |
| 07/24/2026 16:02 | 8 | 289.11 |
| 07/24/2026 16:02 | 92 | 289.11 |
| 07/24/2026 16:02 | 13 | 289.12 |
| 07/24/2026 16:02 | 14 | 289.12 |
| 07/24/2026 16:01 | 2 | 289.12 |
| 07/24/2026 16:01 | 1 | 289.12 |
| 07/24/2026 16:00 | 1 | 289.295 |
| 07/24/2026 16:00 | 70 | 289.35 |
| 07/24/2026 16:00 | 1 | 289.295 |
| 07/24/2026 16:00 | 1 | 289.30 |
| 07/24/2026 16:00 | 20 | 289.36 |
| 07/24/2026 16:00 | 200 | 289.27 |
| 07/24/2026 15:59 | 10 | 289.23 |
| 07/24/2026 15:59 | 100 | 289.00 |
| 07/24/2026 15:59 | 10 | 289.19 |
| 07/24/2026 15:58 | 10 | 289.00 |
| 07/24/2026 15:58 | 5 | 288.89 |
| 07/24/2026 15:58 | 81 | 288.89 |
| 07/24/2026 15:58 | 19 | 288.89 |
| 07/24/2026 15:58 | 1 | 289.08 |
| 07/24/2026 15:58 | 86 | 289.06 |
| 07/24/2026 15:58 | 86 | 289.07 |
| 07/24/2026 15:58 | 14 | 289.07 |
| 07/24/2026 15:57 | 1 | 289.31 |
| 07/24/2026 15:57 | 10 | 289.49 |
| 07/24/2026 15:57 | 50 | 289.49 |
| 07/24/2026 15:56 | 100 | 289.32 |
| 07/24/2026 15:56 | 21 | 289.51 |
| 07/24/2026 15:56 | 88 | 289.39 |
| 07/24/2026 15:56 | 12 | 289.39 |
| 07/24/2026 15:56 | 88 | 289.39 |
| 07/24/2026 15:56 | 12 | 289.39 |
| 07/24/2026 15:55 | 25 | 289.145 |
| 07/24/2026 15:55 | 1 | 289.22 |
| 07/24/2026 15:55 | 4 | 289.19 |
| 07/24/2026 15:55 | 42 | 289.06 |
| 07/24/2026 15:55 | 10 | 289.06 |
| 07/24/2026 15:55 | 68 | 289.06 |
| 07/24/2026 15:55 | 32 | 289.06 |
| 07/24/2026 15:55 | 58 | 289.07 |
| 07/24/2026 15:55 | 3 | 289.26 |
| 07/24/2026 15:55 | 1 | 289.26 |
| 07/24/2026 15:55 | 1 | 289.26 |
| 07/24/2026 15:54 | 10 | 289.71 |
| 07/24/2026 15:54 | 10 | 289.75 |
| 07/24/2026 15:54 | 1 | 289.77 |
| 07/24/2026 15:54 | 69 | 289.84 |
| 07/24/2026 15:54 | 1 | 289.80 |
| 07/24/2026 15:54 | 100 | 289.465 |
| 07/24/2026 15:54 | 1 | 289.465 |
| 07/24/2026 15:54 | 1 | 289.52 |
| 07/24/2026 15:53 | 3 | 289.43 |
| 07/24/2026 15:53 | 8 | 289.39 |
| 07/24/2026 15:53 | 10 | 289.25 |
| 07/24/2026 15:53 | 5 | 289.25 |
| 07/24/2026 15:53 | 5 | 289.23 |
| 07/24/2026 15:53 | 5 | 289.23 |
| 07/24/2026 15:53 | 5 | 289.22 |
| 07/24/2026 15:53 | 15 | 289.22 |
| 07/24/2026 15:53 | 10 | 289.22 |
| 07/24/2026 15:53 | 100 | 289.21 |
| 07/24/2026 15:53 | 100 | 289.21 |
| 07/24/2026 15:50 | 7 | 289.25 |
| 07/24/2026 15:50 | 3 | 289.18 |
| 07/24/2026 15:50 | 7 | 289.18 |
| 07/24/2026 15:50 | 10 | 289.18 |
| 07/24/2026 15:50 | 20 | 289.18 |
| 07/24/2026 15:50 | 28 | 289.27 |
| 07/24/2026 15:50 | 33 | 289.28 |
| 07/24/2026 15:50 | 1 | 289.24 |
| 07/24/2026 15:50 | 43 | 289.20 |
| 07/24/2026 15:50 | 10 | 289.20 |
| 07/24/2026 15:50 | 10 | 289.18 |
| 07/24/2026 15:50 | 90 | 289.19 |
| 07/24/2026 15:50 | 10 | 289.15 |
| 07/24/2026 15:50 | 10 | 289.15 |
| 07/24/2026 15:50 | 25 | 289.10 |
| 07/24/2026 15:50 | 100 | 289.10 |
| 07/24/2026 15:50 | 10 | 289.03 |
| 07/24/2026 15:50 | 20 | 289.03 |
| 07/24/2026 15:50 | 30 | 288.97 |
| 07/24/2026 15:49 | 30 | 288.93 |
| 07/24/2026 15:49 | 10 | 288.88 |
| 07/24/2026 15:49 | 40 | 288.62 |
| 07/24/2026 15:49 | 2 | 288.51 |
| 07/24/2026 15:49 | 73 | 288.565 |
| 07/24/2026 15:49 | 25 | 288.565 |
| 07/24/2026 15:49 | 2 | 288.565 |
| 07/24/2026 15:48 | 50 | 288.99 |
| 07/24/2026 15:48 | 20 | 289.00 |
| 07/24/2026 15:48 | 100 | 288.91 |
| 07/24/2026 15:48 | 22 | 288.91 |
| 07/24/2026 15:48 | 22 | 288.91 |
| 07/24/2026 15:48 | 20 | 288.90 |
| 07/24/2026 15:48 | 56 | 288.91 |
| 07/24/2026 15:48 | 20 | 288.82 |
| 07/24/2026 15:47 | 1 | 288.99 |
| 07/24/2026 15:47 | 61 | 289.19 |
| 07/24/2026 15:47 | 39 | 289.19 |
| 07/24/2026 15:47 | 61 | 289.19 |
| 07/24/2026 15:47 | 39 | 289.19 |
| 07/24/2026 15:47 | 61 | 289.20 |
| 07/24/2026 15:46 | 8 | 289.50 |
| 07/24/2026 15:46 | 29 | 289.86 |
| 07/24/2026 15:46 | 7 | 289.57 |
| 07/24/2026 15:45 | 13 | 289.53 |
| 07/24/2026 15:45 | 91 | 289.53 |
| 07/24/2026 15:45 | 100 | 289.53 |
| 07/24/2026 15:45 | 76 | 289.53 |
| 07/24/2026 15:45 | 25 | 289.70 |
| 07/24/2026 15:45 | 1 | 290.12 |
| 07/24/2026 15:45 | 5 | 290.12 |
| 07/24/2026 15:44 | 20 | 289.77 |
| 07/24/2026 15:43 | 91 | 289.79 |
| 07/24/2026 15:43 | 1 | 289.84 |
| 07/24/2026 15:43 | 10 | 290.60 |
| 07/24/2026 15:42 | 10 | 290.82 |
| 07/24/2026 15:42 | 100 | 290.23 |
| 07/24/2026 15:42 | 9 | 290.92 |
| 07/24/2026 15:42 | 1 | 290.92 |
| 07/24/2026 15:41 | 10 | 290.06 |
| 07/24/2026 15:40 | 10 | 290.05 |
| 07/24/2026 15:40 | 10 | 290.00 |
| 07/24/2026 15:39 | 10 | 290.53 |
| 07/24/2026 15:39 | 5 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 50 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 300 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 110 | 290.54 |
| 07/24/2026 15:39 | 110 | 290.54 |
| 07/24/2026 15:39 | 10 | 290.54 |
| 07/24/2026 15:39 | 105 | 290.54 |
| 07/24/2026 15:39 | 5 | 290.61 |
| 07/24/2026 15:39 | 10 | 290.61 |
| 07/24/2026 15:39 | 25 | 290.61 |
| 07/24/2026 15:39 | 25 | 290.61 |
| 07/24/2026 15:39 | 110 | 290.61 |
| 07/24/2026 15:39 | 25 | 290.61 |
| 07/24/2026 15:39 | 3 | 291.00 |
| 07/24/2026 15:39 | 52 | 290.89 |
| 07/24/2026 15:39 | 48 | 290.89 |
| 07/24/2026 15:39 | 100 | 290.88 |
| 07/24/2026 15:39 | 100 | 290.88 |
| 07/24/2026 15:39 | 100 | 290.87 |
| 07/24/2026 15:39 | 22 | 290.85 |
| 07/24/2026 15:38 | 22 | 290.71 |
| 07/24/2026 15:38 | 2 | 290.30 |
| 07/24/2026 15:38 | 100 | 290.31 |
| 07/24/2026 15:38 | 42 | 290.81 |
| 07/24/2026 15:38 | 10 | 290.79 |
| 07/24/2026 15:38 | 10 | 290.79 |
| 07/24/2026 15:38 | 10 | 290.76 |
| 07/24/2026 15:38 | 100 | 290.80 |
| 07/24/2026 15:38 | 100 | 290.76 |
| 07/24/2026 15:37 | 10 | 290.63 |
| 07/24/2026 15:36 | 10 | 290.39 |
| 07/24/2026 15:35 | 10 | 290.50 |
| 07/24/2026 15:35 | 5 | 290.01 |
| 07/24/2026 15:35 | 100 | 290.00 |
| 07/24/2026 15:35 | 2 | 290.00 |
| 07/24/2026 15:35 | 144 | 290.00 |
| 07/24/2026 15:35 | 500 | 290.00 |
| 07/24/2026 15:35 | 5 | 290.00 |
| 07/24/2026 15:35 | 100 | 289.99 |
| 07/24/2026 15:35 | 1 | 289.61 |
| 07/24/2026 15:33 | 1 | 289.00 |
| 07/24/2026 15:33 | 10 | 288.99 |
| 07/24/2026 15:33 | 105 | 288.605 |
| 07/24/2026 15:33 | 1 | 288.90 |
| 07/24/2026 15:33 | 10 | 288.90 |
| 07/24/2026 15:32 | 3 | 287.86 |
| 07/24/2026 15:32 | 7 | 287.81 |
| 07/24/2026 15:32 | 8 | 287.81 |
| 07/24/2026 15:32 | 7 | 287.81 |
| 07/24/2026 15:32 | 7 | 287.81 |
| 07/24/2026 15:32 | 6 | 287.81 |
| 07/24/2026 15:32 | 91 | 287.81 |
| 07/24/2026 15:32 | 9 | 287.81 |
| 07/24/2026 15:32 | 1 | 287.79 |
| 07/24/2026 15:31 | 10 | 287.38 |
| 07/24/2026 15:30 | 10 | 287.25 |
| 07/24/2026 15:30 | 15 | 285.81 |
| 07/24/2026 15:30 | 20 | 287.29 |
| 07/24/2026 15:30 | 58 | 286.425 |
| 07/24/2026 15:30 | 10 | 287.40 |
| 07/24/2026 15:30 | 85 | 287.40 |
| 07/24/2026 15:30 | 10 | 287.30 |
| 07/24/2026 15:30 | 6961 | 286.01 |
| 07/24/2026 15:30 | 6961 | 286.01 |