Targa Resources Rg
TRGP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:11:35
Bid
04/24/2026 - 19:28:46
Bid
Volume 		Ask
04/24/2026 - 19:28:46
Ask
Volume
238.24
-1.67 ( -0.70% )
238.57
200
238.86
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:11 1 238.15
04/24/2026 13:11 1 238.15
04/24/2026 13:11 21 238.167
04/24/2026 13:11 5 238.15
04/24/2026 13:11 2 238.075
04/24/2026 13:11 7 238.1996
04/24/2026 13:11 1 238.1411
04/24/2026 13:11 1 238.15
04/24/2026 13:10 15 238.16
04/24/2026 13:10 1 238.15
04/24/2026 13:10 70 238.15
04/24/2026 13:10 10 238.145
04/24/2026 13:10 11 238.145
04/24/2026 13:10 10 238.145
04/24/2026 13:10 10 238.145
04/24/2026 13:10 10 238.145
04/24/2026 13:10 1 238.145
04/24/2026 13:10 1 238.145
04/24/2026 13:10 10 238.145
04/24/2026 13:10 10 238.145
04/24/2026 13:10 10 238.145
04/24/2026 13:10 10 238.145
04/24/2026 13:10 1 238.145
04/24/2026 13:10 1 238.145
04/24/2026 13:10 1 238.145
04/24/2026 13:10 1 238.13
04/24/2026 13:10 1 238.07
04/24/2026 13:10 6 238.163
04/24/2026 13:10 15 238.1597
04/24/2026 13:10 2 238.18
04/24/2026 13:10 4 238.16
04/24/2026 13:10 3 238.2021
04/24/2026 13:10 1 238.1678
04/24/2026 13:10 1 238.07
04/24/2026 13:10 2 238.155
04/24/2026 13:10 1 238.11
04/24/2026 13:10 1 238.11
04/24/2026 13:10 4 238.2699
04/24/2026 13:10 3 238.11
04/24/2026 13:10 1 238.08
04/24/2026 13:10 71 238.135
04/24/2026 13:10 4 238.04
04/24/2026 13:09 150 238.189
04/24/2026 13:09 0 238.135
04/24/2026 13:09 3 238.1856
04/24/2026 13:09 3 238.1856
04/24/2026 13:09 1 238.02
04/24/2026 13:09 1 238.02
04/24/2026 13:09 0 238.0524
04/24/2026 13:09 46 238.135
04/24/2026 13:09 6 238.06
04/24/2026 13:09 2 238.186
04/24/2026 13:09 1 238.07
04/24/2026 13:09 2 238.07
04/24/2026 13:09 6 238.135
04/24/2026 13:09 1 238.1774
04/24/2026 13:09 1 238.11
04/24/2026 13:09 1 238.135
04/24/2026 13:09 4 238.07
04/24/2026 13:09 1 238.02
04/24/2026 13:09 2 238.165
04/24/2026 13:09 4 238.1877
04/24/2026 13:09 3 238.10
04/24/2026 13:09 3 238.10
04/24/2026 13:09 5 238.06
04/24/2026 13:09 5 238.11
04/24/2026 13:09 5 238.05
04/24/2026 13:09 1 238.07
04/24/2026 13:09 5 238.05
04/24/2026 13:09 5 238.06
04/24/2026 13:09 7 238.08
04/24/2026 13:09 4 238.08
04/24/2026 13:09 2 238.06
04/24/2026 13:09 10 238.12
04/24/2026 13:09 5 238.07
04/24/2026 13:09 2 238.07
04/24/2026 13:09 5 238.07
04/24/2026 13:09 2 238.07
04/24/2026 13:09 10 238.07
04/24/2026 13:09 10 238.10
04/24/2026 13:09 3 238.10
04/24/2026 13:09 10 238.10
04/24/2026 13:09 2 238.10
04/24/2026 13:09 3 238.10
04/24/2026 13:09 4 238.12
04/24/2026 13:09 10 238.10
04/24/2026 13:09 9 238.12
04/24/2026 13:09 11 238.12
04/24/2026 13:09 30 238.12
04/24/2026 13:09 4 238.14
04/24/2026 13:09 3 238.2074
04/24/2026 13:09 1 238.1822
04/24/2026 13:09 1 238.14
04/24/2026 13:09 5 238.13
04/24/2026 13:08 1 238.1987
04/24/2026 13:08 12 238.22
04/24/2026 13:08 1 238.14
04/24/2026 13:08 1 238.22
04/24/2026 13:08 1 238.22
04/24/2026 13:08 9 238.22
04/24/2026 13:08 237 238.22
04/24/2026 13:08 100 238.2071
04/24/2026 13:08 4 238.11
04/24/2026 13:08 3 238.22
04/24/2026 13:08 11 238.22
04/24/2026 13:08 29 238.22
04/24/2026 13:08 1 238.14
04/24/2026 13:08 1 238.1715
04/24/2026 13:08 30 238.22
04/24/2026 13:08 3 238.25
04/24/2026 13:08 1 238.22
04/24/2026 13:08 10 238.22
04/24/2026 13:08 2 238.22
04/24/2026 13:08 3 238.22
04/24/2026 13:07 2 238.1825
04/24/2026 13:07 2 238.22
04/24/2026 13:07 1 238.2006
04/24/2026 13:07 3 238.1837
04/24/2026 13:07 3 238.1837
04/24/2026 13:07 1 238.19
04/24/2026 13:07 37 238.12
04/24/2026 13:07 11 238.103
04/24/2026 13:07 29 238.103
04/24/2026 13:07 1 238.207
04/24/2026 13:07 3 238.17
04/24/2026 13:07 3 238.17
04/24/2026 13:07 1 238.22
04/24/2026 13:07 2 238.22
04/24/2026 13:07 5 238.17
04/24/2026 13:06 2 238.238
04/24/2026 13:06 1 238.2151
04/24/2026 13:06 27 238.1969
04/24/2026 13:06 3 238.2228
04/24/2026 13:06 3 238.2228