Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:41:38
|
Geld
28.08.2026 -
15:46:29
|
Geld Volumen |
Brief
28.08.2026 -
15:46:29
|
Brief Volumen |
|---|---|---|---|---|
|
0.2787
+0.0009
(
+0.32% )
|
0.2701
|
500 |
0.284
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:41 | 100 | 0.2787 |
| 08/28/2026 15:41 | 100 | 0.2787 |
| 08/28/2026 15:41 | 100 | 0.2786 |
| 08/28/2026 15:41 | 300 | 0.27685 |
| 08/28/2026 15:38 | 100 | 0.2794 |
| 08/28/2026 15:38 | 100 | 0.2794 |
| 08/28/2026 15:38 | 100 | 0.2794 |
| 08/28/2026 15:38 | 100 | 0.2793 |
| 08/28/2026 15:38 | 460 | 0.2755 |
| 08/28/2026 15:36 | 11 | 0.2755 |
| 08/28/2026 15:35 | 600 | 0.275 |
| 08/28/2026 15:35 | 100 | 0.275 |
| 08/28/2026 15:35 | 710 | 0.2748 |
| 08/28/2026 15:35 | 700 | 0.2748 |
| 08/28/2026 15:35 | 790 | 0.2748 |
| 08/28/2026 15:34 | 200 | 0.2748 |
| 08/28/2026 15:32 | 450 | 0.273 |
| 08/28/2026 15:32 | 700 | 0.273 |
| 08/28/2026 15:32 | 450 | 0.273 |
| 08/28/2026 15:32 | 26 | 0.2735 |
| 08/28/2026 15:30 | 13341 | 0.265 |
| 08/28/2026 15:30 | 13341 | 0.265 |