Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.761
-0.019
(
-2.44% )
|
0.761
|
14'400 |
0.7697
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 40054 | 0.761 |
| 07/10/2026 21:59 | 82 | 0.7611 |
| 07/10/2026 21:59 | 50 | 0.7612 |
| 07/10/2026 21:59 | 2 | 0.7618 |
| 07/10/2026 21:59 | 82 | 0.76535 |
| 07/10/2026 21:59 | 145 | 0.761 |
| 07/10/2026 21:59 | 100 | 0.7618 |
| 07/10/2026 21:59 | 81 | 0.761 |
| 07/10/2026 21:59 | 100 | 0.7618 |
| 07/10/2026 21:59 | 173 | 0.76535 |
| 07/10/2026 21:59 | 600 | 0.76535 |
| 07/10/2026 21:59 | 23 | 0.761 |
| 07/10/2026 21:59 | 100 | 0.7611 |
| 07/10/2026 21:57 | 200 | 0.771 |
| 07/10/2026 21:57 | 500 | 0.7713 |
| 07/10/2026 21:57 | 500 | 0.7713 |
| 07/10/2026 21:57 | 500 | 0.7702 |
| 07/10/2026 21:57 | 89 | 0.7681 |
| 07/10/2026 21:56 | 20 | 0.7621 |
| 07/10/2026 21:56 | 31 | 0.7621 |
| 07/10/2026 21:56 | 22 | 0.761 |
| 07/10/2026 21:56 | 64 | 0.7601 |
| 07/10/2026 21:56 | 100 | 0.7599 |
| 07/10/2026 21:56 | 400 | 0.7594 |
| 07/10/2026 21:56 | 46 | 0.7594 |
| 07/10/2026 21:56 | 1 | 0.7593 |
| 07/10/2026 21:56 | 100 | 0.7593 |
| 07/10/2026 21:56 | 100 | 0.7593 |
| 07/10/2026 21:56 | 100 | 0.7593 |
| 07/10/2026 21:56 | 100 | 0.7593 |
| 07/10/2026 21:56 | 26 | 0.7587 |
| 07/10/2026 21:56 | 64 | 0.7586 |
| 07/10/2026 21:56 | 100 | 0.7586 |
| 07/10/2026 21:56 | 14712 | 0.755 |
| 07/10/2026 21:56 | 39 | 0.7568 |
| 07/10/2026 21:55 | 7 | 0.7564 |
| 07/10/2026 21:55 | 64 | 0.7574 |
| 07/10/2026 21:55 | 21 | 0.7559 |
| 07/10/2026 21:55 | 100 | 0.7542 |
| 07/10/2026 21:54 | 100 | 0.7542 |
| 07/10/2026 21:54 | 400 | 0.7542 |
| 07/10/2026 21:52 | 10 | 0.7528 |
| 07/10/2026 21:52 | 11 | 0.7541 |
| 07/10/2026 21:49 | 20 | 0.76085 |
| 07/10/2026 21:48 | 96 | 0.7609 |
| 07/10/2026 21:45 | 100 | 0.76 |
| 07/10/2026 21:44 | 500 | 0.7637 |
| 07/10/2026 21:44 | 42 | 0.7673 |
| 07/10/2026 21:44 | 100 | 0.7672 |
| 07/10/2026 21:44 | 100 | 0.7672 |
| 07/10/2026 21:44 | 100 | 0.767 |
| 07/10/2026 21:41 | 100 | 0.764 |
| 07/10/2026 21:38 | 100 | 0.76425 |
| 07/10/2026 21:36 | 100 | 0.7651 |
| 07/10/2026 21:36 | 100 | 0.765 |
| 07/10/2026 21:32 | 25 | 0.76615 |
| 07/10/2026 21:26 | 200 | 0.7663 |
| 07/10/2026 21:24 | 500 | 0.7649 |
| 07/10/2026 21:23 | 90 | 0.7649 |
| 07/10/2026 21:19 | 79 | 0.76515 |
| 07/10/2026 21:15 | 53 | 0.7652 |
| 07/10/2026 21:10 | 1 | 0.7657 |
| 07/10/2026 21:10 | 5 | 0.7657 |
| 07/10/2026 21:10 | 45 | 0.76745 |
| 07/10/2026 21:10 | 45 | 0.76745 |
| 07/10/2026 21:10 | 10 | 0.76745 |
| 07/10/2026 20:55 | 100 | 0.7648 |
| 07/10/2026 20:55 | 200 | 0.7648 |
| 07/10/2026 20:39 | 10 | 0.7655 |
| 07/10/2026 20:39 | 100 | 0.7666 |
| 07/10/2026 20:39 | 25 | 0.7666 |
| 07/10/2026 20:39 | 65 | 0.7666 |
| 07/10/2026 20:39 | 10 | 0.7666 |
| 07/10/2026 20:30 | 100 | 0.7686 |
| 07/10/2026 20:30 | 24 | 0.7677 |
| 07/10/2026 20:25 | 100 | 0.76405 |
| 07/10/2026 20:03 | 100 | 0.7697 |
| 07/10/2026 20:02 | 100 | 0.7649 |
| 07/10/2026 20:02 | 100 | 0.7647 |
| 07/10/2026 20:01 | 300 | 0.7635 |
| 07/10/2026 20:01 | 500 | 0.7635 |
| 07/10/2026 19:55 | 100 | 0.7602 |
| 07/10/2026 19:55 | 94 | 0.7602 |
| 07/10/2026 19:55 | 67 | 0.7602 |
| 07/10/2026 19:55 | 33 | 0.7602 |
| 07/10/2026 19:55 | 100 | 0.7603 |
| 07/10/2026 19:55 | 94 | 0.7603 |
| 07/10/2026 19:55 | 83 | 0.7602 |
| 07/10/2026 19:55 | 100 | 0.7604 |
| 07/10/2026 19:53 | 100 | 0.7602 |
| 07/10/2026 19:52 | 64 | 0.7635 |
| 07/10/2026 19:48 | 64 | 0.7636 |
| 07/10/2026 19:36 | 100 | 0.7674 |
| 07/10/2026 19:35 | 3 | 0.76655 |
| 07/10/2026 19:35 | 100 | 0.7666 |
| 07/10/2026 19:29 | 200 | 0.7656 |
| 07/10/2026 19:29 | 500 | 0.7656 |
| 07/10/2026 19:20 | 100 | 0.7643 |
| 07/10/2026 19:17 | 100 | 0.7663 |
| 07/10/2026 19:15 | 100 | 0.7625 |
| 07/10/2026 19:11 | 500 | 0.7664 |
| 07/10/2026 18:49 | 100 | 0.7678 |
| 07/10/2026 18:48 | 100 | 0.7642 |
| 07/10/2026 18:48 | 100 | 0.7641 |
| 07/10/2026 18:48 | 113 | 0.7641 |
| 07/10/2026 18:46 | 100 | 0.7629 |
| 07/10/2026 18:44 | 233 | 0.76115 |
| 07/10/2026 18:18 | 3 | 0.7755 |
| 07/10/2026 18:18 | 26 | 0.777 |
| 07/10/2026 18:17 | 100 | 0.777 |
| 07/10/2026 18:17 | 100 | 0.777 |
| 07/10/2026 18:17 | 100 | 0.7771 |
| 07/10/2026 18:17 | 100 | 0.7771 |
| 07/10/2026 18:16 | 100 | 0.777 |
| 07/10/2026 18:16 | 36 | 0.773 |
| 07/10/2026 18:16 | 100 | 0.773 |
| 07/10/2026 18:14 | 100 | 0.7691 |
| 07/10/2026 18:14 | 100 | 0.769 |
| 07/10/2026 18:13 | 100 | 0.7691 |
| 07/10/2026 18:12 | 100 | 0.7691 |
| 07/10/2026 18:12 | 100 | 0.7666 |
| 07/10/2026 18:11 | 86 | 0.7632 |
| 07/10/2026 18:11 | 100 | 0.7586 |
| 07/10/2026 18:11 | 100 | 0.7586 |
| 07/10/2026 18:11 | 100 | 0.7586 |
| 07/10/2026 18:11 | 100 | 0.7578 |
| 07/10/2026 18:11 | 100 | 0.7578 |
| 07/10/2026 18:09 | 100 | 0.7473 |
| 07/10/2026 18:09 | 100 | 0.7473 |
| 07/10/2026 18:09 | 100 | 0.7473 |
| 07/10/2026 18:09 | 96 | 0.7471 |
| 07/10/2026 18:09 | 64 | 0.7471 |
| 07/10/2026 17:56 | 64 | 0.7472 |
| 07/10/2026 17:56 | 100 | 0.7472 |
| 07/10/2026 17:47 | 80 | 0.7448 |
| 07/10/2026 17:44 | 100 | 0.7469 |
| 07/10/2026 17:44 | 100 | 0.7469 |
| 07/10/2026 17:44 | 100 | 0.7469 |
| 07/10/2026 17:44 | 182 | 0.7439 |
| 07/10/2026 17:44 | 299 | 0.7439 |
| 07/10/2026 17:44 | 300 | 0.7439 |
| 07/10/2026 17:44 | 199 | 0.7439 |
| 07/10/2026 17:44 | 300 | 0.7439 |
| 07/10/2026 17:44 | 100 | 0.7438 |
| 07/10/2026 17:44 | 99 | 0.7437 |
| 07/10/2026 17:42 | 27 | 0.7436 |
| 07/10/2026 17:25 | 96 | 0.745 |
| 07/10/2026 17:16 | 64 | 0.7415 |
| 07/10/2026 17:16 | 64 | 0.7415 |
| 07/10/2026 17:16 | 128 | 0.7411 |
| 07/10/2026 17:16 | 64 | 0.7405 |
| 07/10/2026 17:16 | 200 | 0.7401 |
| 07/10/2026 17:16 | 11 | 0.74 |
| 07/10/2026 17:16 | 89 | 0.7399 |
| 07/10/2026 17:16 | 11 | 0.7399 |
| 07/10/2026 17:13 | 100 | 0.739 |
| 07/10/2026 17:13 | 100 | 0.739 |
| 07/10/2026 17:13 | 100 | 0.739 |
| 07/10/2026 17:13 | 100 | 0.7374 |
| 07/10/2026 17:13 | 100 | 0.7373 |
| 07/10/2026 17:13 | 100 | 0.7373 |
| 07/10/2026 17:13 | 100 | 0.7371 |
| 07/10/2026 17:13 | 100 | 0.7371 |
| 07/10/2026 17:13 | 100 | 0.7371 |
| 07/10/2026 17:12 | 111 | 0.7354 |
| 07/10/2026 17:04 | 64 | 0.7386 |
| 07/10/2026 17:04 | 15 | 0.74 |
| 07/10/2026 17:04 | 500 | 0.7401 |
| 07/10/2026 16:46 | 6 | 0.7457 |
| 07/10/2026 16:46 | 500 | 0.7457 |
| 07/10/2026 16:42 | 64 | 0.7472 |
| 07/10/2026 16:38 | 152 | 0.7466 |
| 07/10/2026 16:38 | 152 | 0.7463 |
| 07/10/2026 16:38 | 100 | 0.7463 |
| 07/10/2026 16:32 | 1751 | 0.75 |
| 07/10/2026 16:32 | 450 | 0.75 |
| 07/10/2026 16:32 | 199 | 0.75 |
| 07/10/2026 16:30 | 390 | 0.7528 |
| 07/10/2026 16:30 | 20 | 0.7528 |
| 07/10/2026 16:30 | 90 | 0.7528 |
| 07/10/2026 16:19 | 75 | 0.7621 |
| 07/10/2026 16:15 | 100 | 0.771 |
| 07/10/2026 16:15 | 100 | 0.771 |
| 07/10/2026 16:00 | 200 | 0.78 |
| 07/10/2026 16:00 | 37 | 0.78 |
| 07/10/2026 16:00 | 100 | 0.78 |
| 07/10/2026 16:00 | 63 | 0.78 |
| 07/10/2026 16:00 | 37 | 0.7801 |
| 07/10/2026 16:00 | 200 | 0.7854 |
| 07/10/2026 16:00 | 100 | 0.7901 |
| 07/10/2026 16:00 | 400 | 0.7901 |
| 07/10/2026 16:00 | 100 | 0.7901 |
| 07/10/2026 16:00 | 100 | 0.7902 |
| 07/10/2026 15:57 | 100 | 0.7899 |
| 07/10/2026 15:56 | 64 | 0.78 |
| 07/10/2026 15:54 | 100 | 0.7726 |
| 07/10/2026 15:54 | 400 | 0.7756 |
| 07/10/2026 15:54 | 200 | 0.7756 |
| 07/10/2026 15:53 | 100 | 0.7713 |
| 07/10/2026 15:53 | 100 | 0.7713 |
| 07/10/2026 15:53 | 100 | 0.7713 |
| 07/10/2026 15:53 | 100 | 0.7713 |
| 07/10/2026 15:53 | 100 | 0.7713 |
| 07/10/2026 15:53 | 100 | 0.7713 |
| 07/10/2026 15:53 | 100 | 0.7714 |
| 07/10/2026 15:46 | 488 | 0.78 |
| 07/10/2026 15:45 | 100 | 0.785 |
| 07/10/2026 15:40 | 100 | 0.7798 |
| 07/10/2026 15:40 | 100 | 0.7798 |
| 07/10/2026 15:40 | 500 | 0.7798 |
| 07/10/2026 15:40 | 100 | 0.7802 |
| 07/10/2026 15:40 | 5750 | 0.7799 |
| 07/10/2026 15:40 | 1550 | 0.7799 |
| 07/10/2026 15:40 | 200 | 0.78295 |
| 07/10/2026 15:35 | 100 | 0.7701 |
| 07/10/2026 15:35 | 300 | 0.7701 |
| 07/10/2026 15:35 | 200 | 0.7701 |
| 07/10/2026 15:35 | 100 | 0.7702 |
| 07/10/2026 15:35 | 100 | 0.7716 |
| 07/10/2026 15:35 | 200 | 0.775 |
| 07/10/2026 15:33 | 3 | 0.7701 |
| 07/10/2026 15:30 | 1830 | 0.76 |
| 07/10/2026 15:30 | 1830 | 0.76 |