Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
20:06:49
|
Geld
17.03.2026 -
20:07:51
|
Geld Volumen |
Brief
17.03.2026 -
20:07:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.8567
+0.0963
(
+12.66% )
|
0.8531
|
100 |
0.8582
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/17/2026 14:06 | 200 | 0.854349 |
| 03/17/2026 14:06 | 25 | 0.852 |
| 03/17/2026 14:06 | 100 | 0.8522 |
| 03/17/2026 14:06 | 100 | 0.85435 |
| 03/17/2026 14:06 | 200 | 0.85435 |
| 03/17/2026 14:06 | 100 | 0.8522 |
| 03/17/2026 14:06 | 1800 | 0.8542 |
| 03/17/2026 14:06 | 200 | 0.8542 |
| 03/17/2026 14:06 | 100 | 0.8522 |
| 03/17/2026 14:06 | 200 | 0.85345 |
| 03/17/2026 14:06 | 200 | 0.85345 |
| 03/17/2026 14:06 | 30 | 0.8535 |
| 03/17/2026 14:06 | 170 | 0.8535 |
| 03/17/2026 14:06 | 200 | 0.85345 |
| 03/17/2026 14:06 | 200 | 0.8552 |
| 03/17/2026 14:06 | 100 | 0.8551 |
| 03/17/2026 14:06 | 100 | 0.8551 |
| 03/17/2026 14:06 | 200 | 0.85345 |
| 03/17/2026 14:05 | 100 | 0.8516 |
| 03/17/2026 14:05 | 100 | 0.8529 |
| 03/17/2026 14:05 | 100 | 0.8536 |
| 03/17/2026 14:05 | 100 | 0.8526 |
| 03/17/2026 14:05 | 400 | 0.8536 |
| 03/17/2026 14:05 | 100 | 0.8513 |
| 03/17/2026 14:05 | 400 | 0.8549 |
| 03/17/2026 14:05 | 200 | 0.8549 |
| 03/17/2026 14:05 | 100 | 0.8513 |
| 03/17/2026 14:05 | 37 | 0.8623 |
| 03/17/2026 14:05 | 200 | 0.8549 |
| 03/17/2026 14:05 | 100 | 0.8619 |
| 03/17/2026 14:05 | 200 | 0.8619 |
| 03/17/2026 14:05 | 505 | 0.8549 |
| 03/17/2026 14:05 | 0 | 0.855 |
| 03/17/2026 14:05 | 200 | 0.8549 |
| 03/17/2026 14:05 | 531 | 0.8576 |
| 03/17/2026 14:05 | 100 | 0.857 |
| 03/17/2026 14:05 | 900 | 0.8512 |
| 03/17/2026 14:05 | 100 | 0.8535 |
| 03/17/2026 14:05 | 400 | 0.8536 |
| 03/17/2026 14:05 | 100 | 0.8536 |
| 03/17/2026 14:05 | 100 | 0.8536 |
| 03/17/2026 14:05 | 500 | 0.8536 |
| 03/17/2026 14:05 | 100 | 0.8536 |
| 03/17/2026 14:05 | 156 | 0.8536 |
| 03/17/2026 14:05 | 300 | 0.8536 |
| 03/17/2026 14:05 | 540 | 0.85505 |
| 03/17/2026 14:05 | 100 | 0.85505 |
| 03/17/2026 14:05 | 200 | 0.85505 |
| 03/17/2026 14:05 | 100 | 0.8546 |
| 03/17/2026 14:05 | 100 | 0.857 |
| 03/17/2026 14:05 | 50 | 0.8576 |
| 03/17/2026 14:05 | 185 | 0.8576 |
| 03/17/2026 14:05 | 200 | 0.8576 |
| 03/17/2026 14:05 | 540 | 0.8576 |
| 03/17/2026 14:05 | 73 | 0.8576 |
| 03/17/2026 14:05 | 200 | 0.8576 |
| 03/17/2026 14:05 | 200 | 0.8576 |
| 03/17/2026 14:05 | 200 | 0.8576 |
| 03/17/2026 14:05 | 200 | 0.8576 |
| 03/17/2026 14:05 | 100 | 0.8531 |
| 03/17/2026 14:05 | 260 | 0.8553 |
| 03/17/2026 14:05 | 5591 | 0.854 |
| 03/17/2026 14:05 | 100 | 0.8589 |
| 03/17/2026 14:05 | 100 | 0.8541 |
| 03/17/2026 14:05 | 100 | 0.8541 |
| 03/17/2026 14:05 | 100 | 0.8542 |
| 03/17/2026 14:05 | 100 | 0.8536 |
| 03/17/2026 14:05 | 260 | 0.85625 |
| 03/17/2026 14:05 | 500 | 0.8531 |
| 03/17/2026 14:05 | 100 | 0.8541 |
| 03/17/2026 14:05 | 100 | 0.8545 |
| 03/17/2026 14:05 | 200 | 0.8602 |
| 03/17/2026 14:05 | 100 | 0.8545 |
| 03/17/2026 14:05 | 100 | 0.8542 |
| 03/17/2026 14:05 | 100 | 0.8545 |
| 03/17/2026 14:05 | 170 | 0.8542 |
| 03/17/2026 14:05 | 100 | 0.8542 |
| 03/17/2026 14:05 | 130 | 0.8542 |
| 03/17/2026 14:05 | 100 | 0.8542 |
| 03/17/2026 14:05 | 400 | 0.854 |
| 03/17/2026 14:05 | 100 | 0.8545 |
| 03/17/2026 14:05 | 500 | 0.8541 |
| 03/17/2026 14:05 | 100 | 0.8542 |
| 03/17/2026 14:05 | 1112 | 0.857 |
| 03/17/2026 14:05 | 100 | 0.8561 |
| 03/17/2026 14:05 | 100 | 0.856 |
| 03/17/2026 14:05 | 100 | 0.856 |
| 03/17/2026 14:05 | 100 | 0.8577 |
| 03/17/2026 14:05 | 460 | 0.8576 |
| 03/17/2026 14:05 | 274 | 0.8576 |
| 03/17/2026 14:05 | 300 | 0.8576 |
| 03/17/2026 14:05 | 100 | 0.8602 |
| 03/17/2026 14:05 | 15 | 0.86 |
| 03/17/2026 14:05 | 20 | 0.86 |
| 03/17/2026 14:05 | 96 | 0.8602 |
| 03/17/2026 14:05 | 52 | 0.8587 |
| 03/17/2026 14:05 | 100 | 0.8587 |
| 03/17/2026 14:05 | 5 | 0.8593 |
| 03/17/2026 14:05 | 100 | 0.86 |
| 03/17/2026 14:05 | 100 | 0.8601 |
| 03/17/2026 14:05 | 100 | 0.8602 |
| 03/17/2026 14:05 | 100 | 0.8601 |
| 03/17/2026 14:05 | 20 | 0.86 |
| 03/17/2026 14:05 | 280 | 0.86 |
| 03/17/2026 14:05 | 100 | 0.8602 |
| 03/17/2026 14:05 | 720 | 0.86 |
| 03/17/2026 14:05 | 1 | 0.86 |
| 03/17/2026 14:05 | 2000 | 0.86 |
| 03/17/2026 14:05 | 300 | 0.8601 |
| 03/17/2026 14:05 | 100 | 0.8602 |
| 03/17/2026 14:05 | 300 | 0.8602 |
| 03/17/2026 14:05 | 100 | 0.8602 |
| 03/17/2026 14:05 | 100 | 0.8603 |
| 03/17/2026 14:05 | 100 | 0.8603 |
| 03/17/2026 14:05 | 120 | 0.8603 |
| 03/17/2026 14:05 | 100 | 0.8603 |
| 03/17/2026 14:05 | 200 | 0.86079 |
| 03/17/2026 14:05 | 1500 | 0.861901 |
| 03/17/2026 14:04 | 130 | 0.8619 |
| 03/17/2026 14:04 | 300 | 0.8619 |
| 03/17/2026 14:04 | 100 | 0.8605 |
| 03/17/2026 14:04 | 11 | 0.8605 |
| 03/17/2026 14:04 | 400 | 0.8603 |
| 03/17/2026 14:04 | 72 | 0.8605 |
| 03/17/2026 14:04 | 500 | 0.8603 |
| 03/17/2026 14:04 | 500 | 0.8603 |
| 03/17/2026 14:04 | 110 | 0.8614 |
| 03/17/2026 14:04 | 657 | 0.8601 |
| 03/17/2026 14:04 | 100 | 0.8636 |
| 03/17/2026 14:04 | 100 | 0.8636 |
| 03/17/2026 14:04 | 100 | 0.86385 |
| 03/17/2026 14:04 | 100 | 0.86385 |
| 03/17/2026 14:04 | 100 | 0.86385 |
| 03/17/2026 14:04 | 26 | 0.8648 |
| 03/17/2026 14:04 | 100 | 0.8648 |
| 03/17/2026 14:04 | 173 | 0.8648 |
| 03/17/2026 14:04 | 100 | 0.8648 |
| 03/17/2026 14:04 | 72 | 0.8647 |
| 03/17/2026 14:04 | 58 | 0.8616 |
| 03/17/2026 14:04 | 100 | 0.8616 |
| 03/17/2026 14:04 | 91 | 0.8638 |
| 03/17/2026 14:04 | 9 | 0.8638 |
| 03/17/2026 14:04 | 100 | 0.8639 |
| 03/17/2026 14:04 | 100 | 0.8642 |
| 03/17/2026 14:04 | 62 | 0.8643 |
| 03/17/2026 14:04 | 1 | 0.8646 |
| 03/17/2026 14:04 | 9 | 0.8646 |
| 03/17/2026 14:04 | 38 | 0.8643 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8659 |
| 03/17/2026 14:04 | 45 | 0.8657 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 234 | 0.8648 |
| 03/17/2026 14:04 | 100 | 0.8648 |
| 03/17/2026 14:04 | 90 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 10 | 0.866 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 849 | 0.8646 |
| 03/17/2026 14:04 | 180 | 0.866 |
| 03/17/2026 14:04 | 10 | 0.866 |
| 03/17/2026 14:04 | 100 | 0.8661 |
| 03/17/2026 14:04 | 100 | 0.866 |
| 03/17/2026 14:04 | 100 | 0.866 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 255 | 0.866 |
| 03/17/2026 14:04 | 300 | 0.866 |
| 03/17/2026 14:04 | 10 | 0.866 |
| 03/17/2026 14:04 | 10 | 0.866 |
| 03/17/2026 14:04 | 90 | 0.866 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 10 | 0.866 |
| 03/17/2026 14:04 | 100 | 0.866 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 100 | 0.8646 |
| 03/17/2026 14:04 | 226 | 0.8655 |
| 03/17/2026 14:04 | 240 | 0.8661 |
| 03/17/2026 14:04 | 100 | 0.8658 |
| 03/17/2026 14:04 | 210 | 0.8655 |
| 03/17/2026 14:04 | 200 | 0.8659 |
| 03/17/2026 14:04 | 78 | 0.8661 |
| 03/17/2026 14:04 | 200 | 0.8661 |
| 03/17/2026 14:04 | 300 | 0.8659 |
| 03/17/2026 14:04 | 200 | 0.866 |
| 03/17/2026 14:04 | 700 | 0.866 |
| 03/17/2026 14:04 | 10 | 0.8661 |
| 03/17/2026 14:04 | 200 | 0.8661 |
| 03/17/2026 14:04 | 200 | 0.8661 |
| 03/17/2026 14:04 | 4 | 0.8661 |
| 03/17/2026 14:04 | 100 | 0.8661 |
| 03/17/2026 14:04 | 200 | 0.8661 |
| 03/17/2026 14:04 | 187 | 0.8661 |
| 03/17/2026 14:04 | 284 | 0.8661 |
| 03/17/2026 14:04 | 412 | 0.8661 |
| 03/17/2026 14:04 | 917 | 0.8661 |
| 03/17/2026 14:04 | 1333 | 0.8661 |
| 03/17/2026 14:04 | 364 | 0.8661 |
| 03/17/2026 14:04 | 388 | 0.8661 |
| 03/17/2026 14:04 | 926 | 0.8661 |
| 03/17/2026 14:04 | 20 | 0.8671 |
| 03/17/2026 14:04 | 100 | 0.8671 |
| 03/17/2026 14:04 | 100 | 0.8673 |
| 03/17/2026 14:04 | 100 | 0.8671 |
| 03/17/2026 14:04 | 100 | 0.8671 |
| 03/17/2026 14:04 | 100 | 0.8678 |
| 03/17/2026 14:04 | 100 | 0.8671 |
| 03/17/2026 14:04 | 442 | 0.8661 |
| 03/17/2026 14:04 | 441 | 0.8681 |
| 03/17/2026 14:04 | 100 | 0.8681 |
| 03/17/2026 14:04 | 100 | 0.868 |
| 03/17/2026 14:04 | 110 | 0.868 |
| 03/17/2026 14:04 | 250 | 0.8671 |
| 03/17/2026 14:04 | 405 | 0.8661 |
| 03/17/2026 14:04 | 200 | 0.8678 |
| 03/17/2026 14:04 | 300 | 0.8678 |
| 03/17/2026 14:04 | 200 | 0.8661 |
| 03/17/2026 14:04 | 100 | 0.8661 |
| 03/17/2026 14:04 | 100 | 0.8676 |
| 03/17/2026 14:04 | 451 | 0.8661 |
| 03/17/2026 14:04 | 4 | 0.8661 |
| 03/17/2026 14:04 | 200 | 0.8661 |
| 03/17/2026 14:04 | 100 | 0.8678 |
| 03/17/2026 14:04 | 455 | 0.8661 |
| 03/17/2026 14:04 | 100 | 0.8678 |
| 03/17/2026 14:04 | 499 | 0.8661 |
| 03/17/2026 14:04 | 1 | 0.8662 |
| 03/17/2026 14:04 | 500 | 0.8661 |
| 03/17/2026 14:04 | 10 | 0.8661 |
| 03/17/2026 14:04 | 84 | 0.8678 |
| 03/17/2026 14:04 | 100 | 0.8678 |
| 03/17/2026 14:04 | 96 | 0.8678 |
| 03/17/2026 14:04 | 160 | 0.8678 |
| 03/17/2026 14:04 | 39 | 0.8678 |
| 03/17/2026 14:04 | 250 | 0.8677 |
| 03/17/2026 14:04 | 600 | 0.86765 |
| 03/17/2026 14:03 | 7000 | 0.8661 |
| 03/17/2026 14:03 | 2847 | 0.8661 |
| 03/17/2026 14:03 | 153 | 0.8661 |
| 03/17/2026 14:03 | 200 | 0.86765 |
| 03/17/2026 14:03 | 250 | 0.86765 |
| 03/17/2026 14:03 | 250 | 0.86765 |
| 03/17/2026 14:03 | 96 | 0.8676 |
| 03/17/2026 14:03 | 100 | 0.86765 |
| 03/17/2026 14:02 | 112 | 0.8676 |
| 03/17/2026 14:02 | 1100 | 0.86765 |
| 03/17/2026 14:02 | 100 | 0.86765 |
| 03/17/2026 14:02 | 369 | 0.86765 |
| 03/17/2026 14:02 | 100 | 0.86765 |
| 03/17/2026 14:02 | 900 | 0.86765 |
| 03/17/2026 14:02 | 190 | 0.86765 |
| 03/17/2026 14:02 | 100 | 0.86765 |
| 03/17/2026 14:02 | 135 | 0.86765 |
| 03/17/2026 14:02 | 100 | 0.86765 |
| 03/17/2026 14:02 | 100 | 0.86765 |
| 03/17/2026 14:02 | 100 | 0.86765 |
| 03/17/2026 14:01 | 200 | 0.86765 |