Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:38:14
|
Geld
08.10.2025 -
17:31:17
|
Geld Volumen |
Brief
08.10.2025 -
17:31:17
|
Brief Volumen |
|---|---|---|---|---|
|
291.30
+2.80
(
+0.97% )
|
291.30
|
711 |
291.40
|
13'976 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/08/2025 17:35 | 9900 | 292.00 |
| 10/08/2025 17:34 | 4526 | 292.34788 |
| 10/08/2025 17:34 | 2433 | 292.34824 |
| 10/08/2025 17:31 | 15 | 291.30 |
| 10/08/2025 17:31 | 61 | 291.30 |
| 10/08/2025 17:31 | 22 | 291.30 |
| 10/08/2025 17:31 | 52 | 291.30 |
| 10/08/2025 17:31 | 33 | 291.30 |
| 10/08/2025 17:31 | 52 | 291.30 |
| 10/08/2025 17:31 | 8 | 291.30 |
| 10/08/2025 17:31 | 72 | 291.30 |
| 10/08/2025 17:31 | 294 | 291.30 |
| 10/08/2025 17:31 | 127 | 291.30 |
| 10/08/2025 17:31 | 14 | 291.30 |
| 10/08/2025 17:31 | 50 | 291.30 |
| 10/08/2025 17:31 | 422 | 291.30 |
| 10/08/2025 17:31 | 23 | 291.30 |
| 10/08/2025 17:31 | 80 | 291.30 |
| 10/08/2025 17:31 | 40 | 291.30 |
| 10/08/2025 17:31 | 164 | 291.30 |
| 10/08/2025 17:31 | 326 | 291.30 |
| 10/08/2025 17:31 | 468 | 291.30 |
| 10/08/2025 17:31 | 22 | 291.30 |
| 10/08/2025 17:31 | 55 | 291.30 |
| 10/08/2025 17:31 | 53 | 291.30 |
| 10/08/2025 17:31 | 98 | 291.30 |
| 10/08/2025 17:31 | 51 | 291.30 |
| 10/08/2025 17:31 | 41 | 291.30 |
| 10/08/2025 17:31 | 15 | 291.30 |
| 10/08/2025 17:31 | 22 | 291.30 |
| 10/08/2025 17:31 | 20 | 291.30 |
| 10/08/2025 17:31 | 65 | 291.30 |
| 10/08/2025 17:31 | 252 | 291.30 |
| 10/08/2025 17:31 | 277 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 58 | 291.30 |
| 10/08/2025 17:31 | 178 | 291.30 |
| 10/08/2025 17:31 | 141 | 291.30 |
| 10/08/2025 17:31 | 145 | 291.30 |
| 10/08/2025 17:31 | 23 | 291.30 |
| 10/08/2025 17:31 | 98 | 291.30 |
| 10/08/2025 17:31 | 51 | 291.30 |
| 10/08/2025 17:31 | 8 | 291.30 |
| 10/08/2025 17:31 | 459 | 291.30 |
| 10/08/2025 17:31 | 22 | 291.30 |
| 10/08/2025 17:31 | 406 | 291.30 |
| 10/08/2025 17:31 | 98 | 291.30 |
| 10/08/2025 17:31 | 65 | 291.30 |
| 10/08/2025 17:31 | 441 | 291.30 |
| 10/08/2025 17:31 | 1149 | 291.30 |
| 10/08/2025 17:31 | 456 | 291.30 |
| 10/08/2025 17:31 | 21 | 291.30 |
| 10/08/2025 17:31 | 34 | 291.30 |
| 10/08/2025 17:31 | 97 | 291.30 |
| 10/08/2025 17:31 | 51 | 291.30 |
| 10/08/2025 17:31 | 360 | 291.30 |
| 10/08/2025 17:31 | 22 | 291.30 |
| 10/08/2025 17:31 | 161 | 291.30 |
| 10/08/2025 17:31 | 361 | 291.30 |
| 10/08/2025 17:31 | 18 | 291.30 |
| 10/08/2025 17:31 | 233 | 291.30 |
| 10/08/2025 17:31 | 451 | 291.30 |
| 10/08/2025 17:31 | 22 | 291.30 |
| 10/08/2025 17:31 | 229 | 291.30 |
| 10/08/2025 17:31 | 51 | 291.30 |
| 10/08/2025 17:31 | 180 | 291.30 |
| 10/08/2025 17:31 | 447 | 291.30 |
| 10/08/2025 17:31 | 21 | 291.30 |
| 10/08/2025 17:31 | 34 | 291.30 |
| 10/08/2025 17:31 | 22 | 291.30 |
| 10/08/2025 17:31 | 52 | 291.30 |
| 10/08/2025 17:31 | 629 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 323 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 300 | 291.30 |
| 10/08/2025 17:31 | 660 | 291.30 |
| 10/08/2025 17:31 | 133 | 291.30 |
| 10/08/2025 17:31 | 21 | 291.30 |
| 10/08/2025 17:31 | 413 | 291.30 |
| 10/08/2025 17:31 | 223 | 291.30 |
| 10/08/2025 17:31 | 21 | 291.30 |
| 10/08/2025 17:31 | 51 | 291.30 |
| 10/08/2025 17:31 | 89 | 291.30 |
| 10/08/2025 17:31 | 286 | 291.30 |
| 10/08/2025 17:31 | 128 | 291.30 |
| 10/08/2025 17:31 | 25 | 291.30 |
| 10/08/2025 17:31 | 15 | 291.30 |
| 10/08/2025 17:31 | 479 | 291.30 |
| 10/08/2025 17:31 | 300 | 291.30 |
| 10/08/2025 17:31 | 20 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 1216 | 291.30 |
| 10/08/2025 17:31 | 2161 | 291.30 |
| 10/08/2025 17:31 | 658 | 291.30 |
| 10/08/2025 17:31 | 51 | 291.30 |
| 10/08/2025 17:31 | 102 | 291.30 |
| 10/08/2025 17:31 | 251 | 291.30 |
| 10/08/2025 17:31 | 49 | 291.30 |
| 10/08/2025 17:31 | 459 | 291.30 |
| 10/08/2025 17:31 | 110 | 291.30 |
| 10/08/2025 17:31 | 1071 | 291.30 |
| 10/08/2025 17:31 | 439 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 955 | 291.30 |
| 10/08/2025 17:31 | 970 | 291.30 |
| 10/08/2025 17:31 | 373 | 291.30 |
| 10/08/2025 17:31 | 920 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 50 | 291.30 |
| 10/08/2025 17:31 | 250 | 291.30 |
| 10/08/2025 17:31 | 300 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 377 | 291.30 |
| 10/08/2025 17:31 | 224 | 291.30 |
| 10/08/2025 17:31 | 2230 | 291.30 |
| 10/08/2025 17:31 | 752 | 291.30 |
| 10/08/2025 17:31 | 278 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 31 | 291.30 |
| 10/08/2025 17:31 | 10 | 291.30 |
| 10/08/2025 17:31 | 75 | 291.30 |
| 10/08/2025 17:31 | 127 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 367 | 291.30 |
| 10/08/2025 17:31 | 726 | 291.30 |
| 10/08/2025 17:31 | 2358 | 291.30 |
| 10/08/2025 17:31 | 361 | 291.30 |
| 10/08/2025 17:31 | 508 | 291.30 |
| 10/08/2025 17:31 | 261 | 291.30 |
| 10/08/2025 17:31 | 1845 | 291.30 |
| 10/08/2025 17:31 | 2712 | 291.30 |
| 10/08/2025 17:31 | 420 | 291.30 |
| 10/08/2025 17:31 | 1337 | 291.30 |
| 10/08/2025 17:31 | 466 | 291.30 |
| 10/08/2025 17:31 | 455 | 291.30 |
| 10/08/2025 17:31 | 314 | 291.30 |
| 10/08/2025 17:31 | 416 | 291.30 |
| 10/08/2025 17:31 | 280 | 291.30 |
| 10/08/2025 17:31 | 5360 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 2532 | 291.30 |
| 10/08/2025 17:31 | 27 | 291.30 |
| 10/08/2025 17:31 | 11 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 840 | 291.30 |
| 10/08/2025 17:31 | 263 | 291.30 |
| 10/08/2025 17:31 | 437 | 291.30 |
| 10/08/2025 17:31 | 426 | 291.30 |
| 10/08/2025 17:31 | 760 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 450 | 291.30 |
| 10/08/2025 17:31 | 200 | 291.30 |
| 10/08/2025 17:31 | 21 | 291.30 |
| 10/08/2025 17:31 | 917 | 291.30 |
| 10/08/2025 17:31 | 100 | 291.30 |
| 10/08/2025 17:31 | 189 | 291.30 |
| 10/08/2025 17:31 | 1622 | 291.30 |
| 10/08/2025 17:31 | 6988 | 291.30 |
| 10/08/2025 17:31 | 2540 | 291.30 |
| 10/08/2025 17:31 | 1028 | 291.30 |
| 10/08/2025 17:31 | 1009 | 291.30 |
| 10/08/2025 17:31 | 644 | 291.30 |
| 10/08/2025 17:31 | 973 | 291.30 |
| 10/08/2025 17:31 | 275 | 291.30 |
| 10/08/2025 17:31 | 4820 | 291.30 |
| 10/08/2025 17:31 | 107 | 291.30 |
| 10/08/2025 17:31 | 611 | 291.30 |
| 10/08/2025 17:31 | 185 | 291.30 |
| 10/08/2025 17:31 | 174 | 291.30 |
| 10/08/2025 17:31 | 2531 | 291.30 |
| 10/08/2025 17:31 | 3501 | 291.30 |
| 10/08/2025 17:31 | 18020 | 291.30 |
| 10/08/2025 17:31 | 227 | 291.30 |
| 10/08/2025 17:31 | 184 | 291.30 |
| 10/08/2025 17:31 | 3600 | 291.30 |
| 10/08/2025 17:31 | 7 | 291.30 |
| 10/08/2025 17:31 | 609 | 291.30 |
| 10/08/2025 17:31 | 603 | 291.30 |
| 10/08/2025 17:31 | 70 | 291.30 |
| 10/08/2025 17:31 | 585 | 291.30 |
| 10/08/2025 17:31 | 62 | 291.30 |
| 10/08/2025 17:31 | 1041 | 291.30 |
| 10/08/2025 17:31 | 62 | 291.30 |
| 10/08/2025 17:31 | 211 | 291.30 |
| 10/08/2025 17:31 | 206 | 291.30 |
| 10/08/2025 17:31 | 177 | 291.30 |
| 10/08/2025 17:31 | 1720 | 291.30 |
| 10/08/2025 17:31 | 1570 | 291.30 |
| 10/08/2025 17:31 | 446 | 291.30 |
| 10/08/2025 17:31 | 172 | 291.30 |
| 10/08/2025 17:31 | 132 | 291.30 |
| 10/08/2025 17:31 | 4169 | 291.30 |
| 10/08/2025 17:31 | 538 | 291.30 |
| 10/08/2025 17:31 | 544 | 291.30 |
| 10/08/2025 17:31 | 7 | 291.30 |
| 10/08/2025 17:31 | 465 | 291.30 |
| 10/08/2025 17:31 | 339 | 291.30 |
| 10/08/2025 17:31 | 2356 | 291.30 |
| 10/08/2025 17:31 | 26 | 291.30 |
| 10/08/2025 17:31 | 9 | 291.30 |
| 10/08/2025 17:31 | 1064 | 291.30 |
| 10/08/2025 17:31 | 952 | 291.30 |
| 10/08/2025 17:31 | 57 | 291.30 |
| 10/08/2025 17:31 | 28 | 291.30 |
| 10/08/2025 17:31 | 3 | 291.30 |
| 10/08/2025 17:31 | 1876 | 291.30 |
| 10/08/2025 17:31 | 65 | 291.30 |
| 10/08/2025 17:31 | 11 | 291.30 |
| 10/08/2025 17:31 | 212 | 291.30 |
| 10/08/2025 17:31 | 12 | 291.30 |
| 10/08/2025 17:31 | 6407 | 291.30 |
| 10/08/2025 17:31 | 446 | 291.30 |
| 10/08/2025 17:31 | 475 | 291.30 |
| 10/08/2025 17:31 | 334 | 291.30 |
| 10/08/2025 17:31 | 1360 | 291.30 |
| 10/08/2025 17:31 | 799 | 291.30 |
| 10/08/2025 17:31 | 2617 | 291.30 |
| 10/08/2025 17:31 | 1102 | 291.30 |
| 10/08/2025 17:31 | 98 | 291.30 |
| 10/08/2025 17:31 | 13 | 291.30 |
| 10/08/2025 17:31 | 383 | 291.30 |
| 10/08/2025 17:31 | 119 | 291.30 |
| 10/08/2025 17:31 | 27 | 291.30 |
| 10/08/2025 17:31 | 117 | 291.30 |
| 10/08/2025 17:31 | 135 | 291.30 |
| 10/08/2025 17:31 | 1086 | 291.30 |
| 10/08/2025 17:31 | 143 | 291.30 |
| 10/08/2025 17:31 | 46 | 291.30 |
| 10/08/2025 17:31 | 3824 | 291.30 |
| 10/08/2025 17:31 | 5 | 291.30 |
| 10/08/2025 17:31 | 294 | 291.30 |
| 10/08/2025 17:31 | 1915 | 291.30 |
| 10/08/2025 17:31 | 2204 | 291.30 |
| 10/08/2025 17:31 | 4119 | 291.30 |
| 10/08/2025 17:31 | 4119 | 291.30 |
| 10/08/2025 17:31 | 4119 | 291.30 |
| 10/08/2025 17:31 | 2572 | 291.30 |
| 10/08/2025 17:31 | 135 | 291.30 |
| 10/08/2025 17:31 | 1071 | 291.30 |
| 10/08/2025 17:31 | 300 | 291.30 |
| 10/08/2025 17:31 | 6 | 291.30 |
| 10/08/2025 17:31 | 25 | 291.30 |
| 10/08/2025 17:31 | 200 | 291.30 |
| 10/08/2025 17:31 | 1995 | 291.30 |
| 10/08/2025 17:31 | 12 | 291.30 |
| 10/08/2025 17:31 | 46 | 291.30 |
| 10/08/2025 17:31 | 84 | 291.30 |
| 10/08/2025 17:31 | 50 | 291.30 |
| 10/08/2025 17:31 | 283 | 291.30 |
| 10/08/2025 17:31 | 1366 | 291.30 |
| 10/08/2025 17:31 | 16 | 291.30 |
| 10/08/2025 17:31 | 21 | 291.30 |
| 10/08/2025 17:31 | 1800 | 291.30 |
| 10/08/2025 17:31 | 911 | 291.30 |
| 10/08/2025 17:31 | 2610 | 291.30 |
| 10/08/2025 17:31 | 50 | 291.30 |
| 10/08/2025 17:31 | 1054 | 291.30 |
| 10/08/2025 17:31 | 5 | 291.30 |
| 10/08/2025 17:31 | 192 | 291.30 |
| 10/08/2025 17:31 | 252 | 291.30 |
| 10/08/2025 17:31 | 225 | 291.30 |
| 10/08/2025 17:31 | 209 | 291.30 |
| 10/08/2025 17:31 | 3416 | 291.30 |
| 10/08/2025 17:31 | 64 | 291.30 |
| 10/08/2025 17:31 | 1133 | 291.30 |
| 10/08/2025 17:31 | 150 | 291.30 |
| 10/08/2025 17:31 | 114 | 291.30 |
| 10/08/2025 17:31 | 1691 | 291.30 |
| 10/08/2025 17:31 | 213 | 291.30 |
| 10/08/2025 17:31 | 21 | 291.30 |
| 10/08/2025 17:31 | 1350 | 291.30 |
| 10/08/2025 17:31 | 1650 | 291.30 |
| 10/08/2025 17:31 | 218 | 291.30 |
| 10/08/2025 17:31 | 102 | 291.30 |
| 10/08/2025 17:31 | 2643 | 291.30 |
| 10/08/2025 17:31 | 7 | 291.30 |
| 10/08/2025 17:31 | 18 | 291.30 |
| 10/08/2025 17:31 | 10252 | 291.30 |
| 10/08/2025 17:31 | 214 | 291.30 |
| 10/08/2025 17:31 | 733 | 291.30 |
| 10/08/2025 17:31 | 267 | 291.30 |
| 10/08/2025 17:31 | 23 | 291.30 |
| 10/08/2025 17:31 | 2635 | 291.30 |
| 10/08/2025 17:31 | 2557 | 291.30 |
| 10/08/2025 17:31 | 1714 | 291.30 |
| 10/08/2025 17:31 | 129 | 291.30 |
| 10/08/2025 17:31 | 2071 | 291.30 |
| 10/08/2025 17:31 | 661 | 291.30 |
| 10/08/2025 17:31 | 391 | 291.30 |
| 10/08/2025 17:31 | 610 | 291.30 |
| 10/08/2025 17:31 | 10 | 291.30 |
| 10/08/2025 17:31 | 584 | 291.30 |
| 10/08/2025 17:31 | 1 | 291.30 |
| 10/08/2025 17:31 | 14 | 291.30 |
| 10/08/2025 17:31 | 161 | 291.30 |
| 10/08/2025 17:31 | 609 | 291.30 |
| 10/08/2025 17:31 | 32 | 291.30 |
| 10/08/2025 17:31 | 323 | 291.30 |
| 10/08/2025 17:31 | 579 | 291.30 |
| 10/08/2025 17:31 | 63 | 291.30 |
| 10/08/2025 17:31 | 364 | 291.30 |
| 10/08/2025 17:31 | 108 | 291.30 |
| 10/08/2025 17:31 | 41 | 291.30 |
| 10/08/2025 17:31 | 46 | 291.30 |
| 10/08/2025 17:31 | 182 | 291.30 |
| 10/08/2025 17:31 | 510 | 291.30 |
| 10/08/2025 17:31 | 330 | 291.30 |
| 10/08/2025 17:31 | 74 | 291.30 |
| 10/08/2025 17:31 | 1350 | 291.30 |
| 10/08/2025 17:31 | 325 | 291.30 |
| 10/08/2025 17:31 | 322 | 291.30 |
| 10/08/2025 17:31 | 200 | 291.30 |
| 10/08/2025 17:31 | 19 | 291.30 |
| 10/08/2025 17:31 | 2621 | 291.30 |
| 10/08/2025 17:31 | 6831 | 291.30 |
| 10/08/2025 17:31 | 1476 | 291.30 |
| 10/08/2025 17:31 | 29 | 291.30 |
| 10/08/2025 17:31 | 287 | 291.30 |
| 10/08/2025 17:31 | 4624 | 291.30 |
| 10/08/2025 17:31 | 415 | 291.30 |
| 10/08/2025 17:31 | 484 | 291.30 |
| 10/08/2025 17:31 | 99 | 291.30 |
| 10/08/2025 17:31 | 23 | 291.30 |
| 10/08/2025 17:31 | 486 | 291.30 |
| 10/08/2025 17:31 | 2675 | 291.30 |
| 10/08/2025 17:31 | 313 | 291.30 |
| 10/08/2025 17:31 | 3843 | 291.30 |
| 10/08/2025 17:31 | 1603 | 291.30 |
| 10/08/2025 17:31 | 194 | 291.30 |
| 10/08/2025 17:31 | 76 | 291.30 |
| 10/08/2025 17:31 | 426 | 291.30 |
| 10/08/2025 17:31 | 6 | 291.30 |
| 10/08/2025 17:31 | 946 | 291.30 |
| 10/08/2025 17:31 | 648 | 291.30 |
| 10/08/2025 17:31 | 584 | 291.30 |
| 10/08/2025 17:31 | 46 | 291.30 |
| 10/08/2025 17:31 | 321 | 291.30 |
| 10/08/2025 17:31 | 678 | 291.30 |
| 10/08/2025 17:31 | 641 | 291.30 |
| 10/08/2025 17:31 | 883 | 291.30 |
| 10/08/2025 17:31 | 490 | 291.30 |
| 10/08/2025 17:31 | 537 | 291.30 |
| 10/08/2025 17:31 | 1399 | 291.30 |
| 10/08/2025 17:31 | 1 | 291.30 |
| 10/08/2025 17:31 | 238 | 291.30 |
| 10/08/2025 17:31 | 20 | 291.30 |
| 10/08/2025 17:31 | 42 | 291.30 |
| 10/08/2025 17:31 | 95 | 291.30 |
| 10/08/2025 17:31 | 333 | 291.30 |
| 10/08/2025 17:31 | 1759 | 291.30 |
| 10/08/2025 17:31 | 1139 | 291.30 |
| 10/08/2025 17:31 | 3070 | 291.30 |
| 10/08/2025 17:31 | 594 | 291.30 |
| 10/08/2025 17:31 | 48 | 291.30 |
| 10/08/2025 17:31 | 1289 | 291.30 |
| 10/08/2025 17:31 | 164 | 291.30 |
| 10/08/2025 17:31 | 12 | 291.30 |
| 10/08/2025 17:31 | 3 | 291.30 |
| 10/08/2025 17:31 | 46 | 291.30 |
| 10/08/2025 17:31 | 3100 | 291.30 |
| 10/08/2025 17:31 | 3140 | 291.30 |
| 10/08/2025 17:31 | 5 | 291.30 |
| 10/08/2025 17:31 | 7500 | 291.30 |
| 10/08/2025 17:31 | 722 | 291.30 |
| 10/08/2025 17:31 | 140 | 291.30 |
| 10/08/2025 17:31 | 6 | 291.30 |
| 10/08/2025 17:31 | 39 | 291.30 |
| 10/08/2025 17:31 | 44 | 291.30 |
| 10/08/2025 17:31 | 635 | 291.30 |
| 10/08/2025 17:31 | 323 | 291.30 |
| 10/08/2025 17:31 | 91 | 291.30 |
| 10/08/2025 17:31 | 206 | 291.30 |
| 10/08/2025 17:31 | 1526 | 291.30 |
| 10/08/2025 17:31 | 539 | 291.30 |
| 10/08/2025 17:31 | 30 | 291.30 |
| 10/08/2025 17:31 | 117 | 291.30 |
| 10/08/2025 17:31 | 94 | 291.30 |
| 10/08/2025 17:31 | 40 | 291.30 |
| 10/08/2025 17:31 | 264 | 291.30 |
| 10/08/2025 17:31 | 200 | 291.30 |
| 10/08/2025 17:31 | 2189 | 291.30 |
| 10/08/2025 17:31 | 300 | 291.30 |
| 10/08/2025 17:31 | 500 | 291.30 |
| 10/08/2025 17:31 | 85 | 291.30 |
| 10/08/2025 17:31 | 111 | 291.30 |
| 10/08/2025 17:31 | 485 | 291.30 |
| 10/08/2025 17:31 | 335 | 291.30 |
| 10/08/2025 17:31 | 8 | 291.30 |
| 10/08/2025 17:31 | 18 | 291.30 |
| 10/08/2025 17:31 | 438 | 291.30 |
| 10/08/2025 17:31 | 345 | 291.30 |
| 10/08/2025 17:31 | 40 | 291.30 |
| 10/08/2025 17:31 | 130 | 291.30 |
| 10/08/2025 17:31 | 429 | 291.30 |
| 10/08/2025 17:31 | 88 | 291.30 |
| 10/08/2025 17:31 | 29 | 291.30 |
| 10/08/2025 17:31 | 284 | 291.30 |
| 10/08/2025 17:31 | 1150 | 291.30 |
| 10/08/2025 17:31 | 88 | 291.30 |
| 10/08/2025 17:19 | 94 | 291.80 |
| 10/08/2025 17:19 | 1 | 291.80 |
| 10/08/2025 17:19 | 23 | 291.80 |
| 10/08/2025 17:19 | 71 | 291.80 |
| 10/08/2025 17:19 | 2 | 291.90 |
| 10/08/2025 17:19 | 22 | 291.90 |
| 10/08/2025 17:19 | 3 | 291.90 |
| 10/08/2025 17:19 | 8 | 291.90 |
| 10/08/2025 17:19 | 64 | 291.90 |
| 10/08/2025 17:19 | 26 | 291.90 |
| 10/08/2025 17:19 | 5 | 291.90 |
| 10/08/2025 17:19 | 43 | 291.90 |
| 10/08/2025 17:19 | 70 | 291.90 |
| 10/08/2025 17:19 | 53 | 291.90 |
| 10/08/2025 17:19 | 43 | 291.90 |
| 10/08/2025 17:19 | 8 | 291.90 |
| 10/08/2025 17:19 | 7 | 291.90 |
| 10/08/2025 17:19 | 1 | 291.90 |
| 10/08/2025 17:19 | 2 | 291.90 |
| 10/08/2025 17:19 | 41 | 291.90 |
| 10/08/2025 17:19 | 123 | 291.90 |
| 10/08/2025 17:19 | 20 | 291.80 |
| 10/08/2025 17:19 | 20 | 291.80 |
| 10/08/2025 17:19 | 31 | 291.80 |
| 10/08/2025 17:18 | 49 | 291.90 |
| 10/08/2025 17:18 | 43 | 291.90 |
| 10/08/2025 17:18 | 71 | 291.90 |
| 10/08/2025 17:18 | 123 | 291.90 |
| 10/08/2025 17:18 | 43 | 291.90 |
| 10/08/2025 17:18 | 20 | 291.90 |
| 10/08/2025 17:18 | 220 | 291.90 |
| 10/08/2025 17:18 | 23 | 291.90 |
| 10/08/2025 17:18 | 28 | 291.90 |
| 10/08/2025 17:18 | 8 | 291.90 |
| 10/08/2025 17:18 | 1 | 291.90 |
| 10/08/2025 17:18 | 22 | 291.90 |
| 10/08/2025 17:18 | 1000 | 291.90 |
| 10/08/2025 17:18 | 43 | 291.90 |
| 10/08/2025 17:18 | 43 | 291.90 |
| 10/08/2025 17:18 | 71 | 291.90 |
| 10/08/2025 17:18 | 1 | 291.90 |
| 10/08/2025 17:18 | 116 | 292.10 |
| 10/08/2025 17:18 | 43 | 292.10 |
| 10/08/2025 17:18 | 1 | 292.00 |
| 10/08/2025 17:18 | 43 | 292.00 |
| 10/08/2025 17:18 | 39 | 292.00 |
| 10/08/2025 17:18 | 35 | 292.00 |
| 10/08/2025 17:17 | 81 | 292.10 |
| 10/08/2025 17:17 | 21 | 292.10 |
| 10/08/2025 17:17 | 39 | 292.10 |
| 10/08/2025 17:17 | 12 | 292.10 |
| 10/08/2025 17:17 | 51 | 292.10 |
| 10/08/2025 17:17 | 78 | 292.10 |
| 10/08/2025 17:17 | 123 | 292.10 |
| 10/08/2025 17:17 | 43 | 292.10 |
| 10/08/2025 17:17 | 123 | 292.10 |
| 10/08/2025 17:17 | 2 | 292.10 |
| 10/08/2025 17:17 | 48 | 292.10 |
| 10/08/2025 17:17 | 24 | 292.10 |
| 10/08/2025 17:17 | 26 | 292.10 |
| 10/08/2025 17:17 | 11 | 292.10 |
| 10/08/2025 17:17 | 15 | 292.10 |
| 10/08/2025 17:17 | 26 | 292.10 |
| 10/08/2025 17:17 | 4 | 292.10 |
| 10/08/2025 17:17 | 14 | 292.00 |
| 10/08/2025 17:17 | 8 | 292.00 |
| 10/08/2025 17:17 | 1 | 292.00 |
| 10/08/2025 17:17 | 43 | 292.00 |
| 10/08/2025 17:17 | 123 | 292.00 |
| 10/08/2025 17:16 | 76 | 292.00 |
| 10/08/2025 17:16 | 34 | 292.00 |
| 10/08/2025 17:16 | 2 | 292.00 |
| 10/08/2025 17:16 | 74 | 292.00 |
| 10/08/2025 17:16 | 115 | 292.00 |
| 10/08/2025 17:16 | 4 | 291.90 |
| 10/08/2025 17:16 | 4 | 291.90 |
| 10/08/2025 17:16 | 4 | 291.90 |
| 10/08/2025 17:16 | 51 | 291.90 |
| 10/08/2025 17:16 | 12 | 291.90 |
| 10/08/2025 17:16 | 34 | 291.90 |
| 10/08/2025 17:16 | 56 | 291.80 |
| 10/08/2025 17:16 | 71 | 291.80 |
| 10/08/2025 17:16 | 43 | 291.70 |
| 10/08/2025 17:16 | 123 | 291.70 |
| 10/08/2025 17:16 | 34 | 291.70 |
| 10/08/2025 17:16 | 19 | 291.80 |
| 10/08/2025 17:16 | 1 | 291.80 |
| 10/08/2025 17:16 | 2 | 291.80 |
| 10/08/2025 17:16 | 5 | 291.80 |
| 10/08/2025 17:16 | 38 | 291.80 |
| 10/08/2025 17:16 | 7 | 291.80 |
| 10/08/2025 17:16 | 30 | 291.80 |
| 10/08/2025 17:16 | 54 | 291.80 |
| 10/08/2025 17:15 | 13 | 291.80 |
| 10/08/2025 17:15 | 4 | 291.80 |
| 10/08/2025 17:15 | 92 | 291.80 |
| 10/08/2025 17:15 | 3 | 291.80 |
| 10/08/2025 17:15 | 25 | 291.80 |
| 10/08/2025 17:15 | 4 | 291.70 |
| 10/08/2025 17:15 | 77 | 291.80 |
| 10/08/2025 17:15 | 9 | 291.80 |
| 10/08/2025 17:15 | 40 | 291.80 |
| 10/08/2025 17:15 | 108 | 291.80 |
| 10/08/2025 17:15 | 34 | 291.90 |
| 10/08/2025 17:15 | 74 | 291.90 |
| 10/08/2025 17:15 | 4 | 291.90 |
| 10/08/2025 17:15 | 43 | 291.90 |
| 10/08/2025 17:15 | 123 | 291.90 |
| 10/08/2025 17:15 | 14 | 291.80 |
| 10/08/2025 17:15 | 32 | 291.80 |
| 10/08/2025 17:15 | 6 | 291.80 |
| 10/08/2025 17:15 | 43 | 291.80 |
| 10/08/2025 17:15 | 10 | 291.80 |
| 10/08/2025 17:15 | 8 | 291.80 |
| 10/08/2025 17:15 | 114 | 291.80 |
| 10/08/2025 17:15 | 24 | 291.80 |
| 10/08/2025 17:15 | 24 | 291.80 |
| 10/08/2025 17:15 | 40 | 291.80 |
| 10/08/2025 17:15 | 10 | 291.80 |
| 10/08/2025 17:15 | 33 | 291.80 |
| 10/08/2025 17:15 | 34 | 291.80 |
| 10/08/2025 17:15 | 123 | 291.80 |
| 10/08/2025 17:15 | 59 | 291.80 |
| 10/08/2025 17:15 | 50 | 291.80 |
| 10/08/2025 17:15 | 64 | 291.90 |
| 10/08/2025 17:15 | 13 | 291.90 |
| 10/08/2025 17:15 | 36 | 291.90 |
| 10/08/2025 17:15 | 34 | 291.90 |
| 10/08/2025 17:15 | 102 | 291.90 |
| 10/08/2025 17:15 | 19 | 291.90 |
| 10/08/2025 17:15 | 24 | 291.90 |
| 10/08/2025 17:15 | 43 | 291.90 |
| 10/08/2025 17:15 | 123 | 291.90 |
| 10/08/2025 17:15 | 1 | 291.90 |
| 10/08/2025 17:15 | 1 | 291.90 |
| 10/08/2025 17:15 | 30 | 291.80 |
| 10/08/2025 17:14 | 25 | 291.80 |
| 10/08/2025 17:14 | 20 | 291.80 |
| 10/08/2025 17:14 | 43 | 291.80 |
| 10/08/2025 17:14 | 80 | 291.80 |
| 10/08/2025 17:14 | 43 | 291.80 |
| 10/08/2025 17:14 | 123 | 291.80 |
| 10/08/2025 17:14 | 69 | 291.80 |
| 10/08/2025 17:14 | 39 | 291.80 |
| 10/08/2025 17:14 | 41 | 291.80 |
| 10/08/2025 17:14 | 40 | 291.80 |
| 10/08/2025 17:14 | 1 | 291.80 |
| 10/08/2025 17:14 | 13 | 291.80 |
| 10/08/2025 17:14 | 71 | 291.80 |
| 10/08/2025 17:14 | 69 | 291.80 |
| 10/08/2025 17:14 | 123 | 291.80 |
| 10/08/2025 17:14 | 43 | 291.70 |
| 10/08/2025 17:14 | 71 | 291.70 |
| 10/08/2025 17:14 | 68 | 291.70 |
| 10/08/2025 17:14 | 66 | 291.70 |
| 10/08/2025 17:14 | 1 | 291.70 |
| 10/08/2025 17:14 | 43 | 291.70 |
| 10/08/2025 17:14 | 3 | 291.70 |
| 10/08/2025 17:14 | 45 | 291.70 |
| 10/08/2025 17:14 | 29 | 291.60 |
| 10/08/2025 17:14 | 46 | 291.70 |
| 10/08/2025 17:14 | 66 | 291.70 |
| 10/08/2025 17:13 | 14 | 291.60 |
| 10/08/2025 17:13 | 20 | 291.60 |
| 10/08/2025 17:13 | 16 | 291.60 |
| 10/08/2025 17:13 | 123 | 291.60 |
| 10/08/2025 17:13 | 66 | 291.60 |
| 10/08/2025 17:13 | 46 | 291.50 |
| 10/08/2025 17:13 | 21 | 291.50 |
| 10/08/2025 17:13 | 74 | 291.60 |
| 10/08/2025 17:13 | 43 | 291.60 |
| 10/08/2025 17:13 | 72 | 291.60 |
| 10/08/2025 17:13 | 123 | 291.60 |
| 10/08/2025 17:13 | 34 | 291.60 |
| 10/08/2025 17:13 | 1 | 291.70 |
| 10/08/2025 17:13 | 1 | 291.70 |
| 10/08/2025 17:13 | 8 | 291.70 |
| 10/08/2025 17:13 | 4 | 291.70 |
| 10/08/2025 17:13 | 43 | 291.70 |
| 10/08/2025 17:13 | 99 | 291.70 |
| 10/08/2025 17:13 | 4 | 291.70 |
| 10/08/2025 17:13 | 71 | 291.70 |
| 10/08/2025 17:13 | 22 | 291.50 |
| 10/08/2025 17:13 | 123 | 291.50 |
| 10/08/2025 17:13 | 75 | 291.50 |
| 10/08/2025 17:13 | 43 | 291.50 |
| 10/08/2025 17:13 | 70 | 291.50 |
| 10/08/2025 17:13 | 62 | 291.60 |
| 10/08/2025 17:13 | 34 | 291.60 |
| 10/08/2025 17:13 | 57 | 291.60 |
| 10/08/2025 17:13 | 22 | 291.60 |
| 10/08/2025 17:13 | 1 | 291.60 |
| 10/08/2025 17:13 | 123 | 291.60 |
| 10/08/2025 17:13 | 43 | 291.60 |
| 10/08/2025 17:13 | 74 | 291.60 |
| 10/08/2025 17:13 | 60 | 291.60 |
| 10/08/2025 17:13 | 77 | 291.60 |
| 10/08/2025 17:13 | 75 | 291.70 |
| 10/08/2025 17:13 | 72 | 291.70 |
| 10/08/2025 17:13 | 123 | 291.70 |
| 10/08/2025 17:13 | 123 | 291.70 |
| 10/08/2025 17:13 | 4 | 291.70 |
| 10/08/2025 17:13 | 18 | 291.70 |
| 10/08/2025 17:13 | 2 | 291.70 |
| 10/08/2025 17:13 | 78 | 291.70 |
| 10/08/2025 17:12 | 48 | 291.80 |
| 10/08/2025 17:12 | 157 | 291.80 |
| 10/08/2025 17:12 | 43 | 291.80 |
| 10/08/2025 17:12 | 1 | 291.80 |
| 10/08/2025 17:12 | 69 | 291.80 |
| 10/08/2025 17:12 | 54 | 291.80 |
| 10/08/2025 17:12 | 11 | 291.80 |
| 10/08/2025 17:12 | 54 | 291.80 |
| 10/08/2025 17:12 | 50 | 291.80 |
| 10/08/2025 17:12 | 12 | 291.80 |
| 10/08/2025 17:12 | 203 | 291.80 |
| 10/08/2025 17:12 | 40 | 291.80 |
| 10/08/2025 17:12 | 33 | 291.80 |
| 10/08/2025 17:12 | 49 | 291.90 |
| 10/08/2025 17:12 | 43 | 291.90 |
| 10/08/2025 17:12 | 1 | 291.80 |
| 10/08/2025 17:12 | 74 | 291.90 |
| 10/08/2025 17:12 | 49 | 291.90 |
| 10/08/2025 17:12 | 17 | 291.90 |
| 10/08/2025 17:12 | 43 | 291.90 |
| 10/08/2025 17:12 | 17 | 291.90 |
| 10/08/2025 17:12 | 1 | 291.90 |
| 10/08/2025 17:12 | 43 | 291.90 |
| 10/08/2025 17:12 | 9 | 291.90 |
| 10/08/2025 17:12 | 34 | 291.90 |
| 10/08/2025 17:12 | 74 | 291.90 |
| 10/08/2025 17:12 | 2 | 291.90 |
| 10/08/2025 17:12 | 4 | 291.90 |
| 10/08/2025 17:12 | 119 | 291.90 |
| 10/08/2025 17:12 | 4 | 291.80 |
| 10/08/2025 17:12 | 34 | 291.80 |
| 10/08/2025 17:12 | 49 | 291.80 |
| 10/08/2025 17:12 | 2 | 291.80 |
| 10/08/2025 17:12 | 11 | 291.80 |
| 10/08/2025 17:12 | 42 | 291.80 |
| 10/08/2025 17:12 | 36 | 291.80 |
| 10/08/2025 17:12 | 40 | 291.80 |
| 10/08/2025 17:12 | 62 | 291.80 |
| 10/08/2025 17:12 | 43 | 291.80 |
| 10/08/2025 17:12 | 119 | 291.80 |
| 10/08/2025 17:12 | 4 | 291.80 |
| 10/08/2025 17:12 | 76 | 291.80 |
| 10/08/2025 17:11 | 48 | 291.70 |
| 10/08/2025 17:11 | 9 | 291.70 |
| 10/08/2025 17:11 | 22 | 291.70 |
| 10/08/2025 17:11 | 2 | 291.70 |
| 10/08/2025 17:11 | 38 | 291.70 |
| 10/08/2025 17:11 | 123 | 291.70 |
| 10/08/2025 17:11 | 73 | 291.70 |
| 10/08/2025 17:11 | 43 | 291.70 |
| 10/08/2025 17:11 | 78 | 291.70 |
| 10/08/2025 17:11 | 11 | 291.70 |
| 10/08/2025 17:11 | 41 | 291.70 |
| 10/08/2025 17:11 | 14 | 291.70 |
| 10/08/2025 17:11 | 6 | 291.70 |
| 10/08/2025 17:11 | 1 | 291.60 |
| 10/08/2025 17:11 | 21 | 291.60 |
| 10/08/2025 17:11 | 102 | 291.60 |
| 10/08/2025 17:11 | 43 | 291.60 |
| 10/08/2025 17:11 | 92 | 291.60 |
| 10/08/2025 17:11 | 4 | 291.60 |
| 10/08/2025 17:11 | 67 | 291.60 |
| 10/08/2025 17:11 | 123 | 291.60 |
| 10/08/2025 17:11 | 12 | 291.60 |
| 10/08/2025 17:11 | 5 | 291.60 |
| 10/08/2025 17:11 | 45 | 291.50 |
| 10/08/2025 17:11 | 3 | 291.50 |
| 10/08/2025 17:11 | 31 | 291.50 |
| 10/08/2025 17:11 | 5 | 291.50 |
| 10/08/2025 17:11 | 3 | 291.50 |
| 10/08/2025 17:11 | 41 | 291.50 |
| 10/08/2025 17:11 | 76 | 291.50 |
| 10/08/2025 17:11 | 7 | 291.50 |
| 10/08/2025 17:11 | 82 | 291.50 |
| 10/08/2025 17:11 | 34 | 291.50 |
| 10/08/2025 17:11 | 1 | 291.50 |
| 10/08/2025 17:11 | 70 | 291.50 |
| 10/08/2025 17:11 | 43 | 291.50 |
| 10/08/2025 17:11 | 22 | 291.50 |
| 10/08/2025 17:11 | 50 | 291.50 |
| 10/08/2025 17:11 | 84 | 291.50 |
| 10/08/2025 17:11 | 60 | 291.60 |
| 10/08/2025 17:10 | 56 | 291.60 |
| 10/08/2025 17:10 | 12 | 291.60 |
| 10/08/2025 17:10 | 4 | 291.60 |
| 10/08/2025 17:10 | 38 | 291.60 |
| 10/08/2025 17:10 | 7 | 291.60 |
| 10/08/2025 17:10 | 76 | 291.60 |
| 10/08/2025 17:10 | 17 | 291.60 |
| 10/08/2025 17:10 | 14 | 291.60 |
| 10/08/2025 17:10 | 50 | 291.60 |
| 10/08/2025 17:10 | 123 | 291.60 |
| 10/08/2025 17:10 | 43 | 291.60 |
| 10/08/2025 17:10 | 25 | 291.60 |
| 10/08/2025 17:10 | 76 | 291.60 |
| 10/08/2025 17:10 | 29 | 291.60 |
| 10/08/2025 17:10 | 20 | 291.60 |
| 10/08/2025 17:10 | 62 | 291.60 |
| 10/08/2025 17:10 | 75 | 291.60 |
| 10/08/2025 17:10 | 63 | 291.70 |
| 10/08/2025 17:10 | 35 | 291.70 |
| 10/08/2025 17:10 | 2 | 291.70 |
| 10/08/2025 17:09 | 75 | 291.60 |
| 10/08/2025 17:09 | 123 | 291.60 |
| 10/08/2025 17:09 | 16 | 291.60 |
| 10/08/2025 17:09 | 84 | 291.60 |
| 10/08/2025 17:09 | 5 | 291.60 |
| 10/08/2025 17:09 | 34 | 291.70 |
| 10/08/2025 17:09 | 35 | 291.70 |
| 10/08/2025 17:09 | 24 | 291.70 |
| 10/08/2025 17:09 | 39 | 291.70 |
| 10/08/2025 17:09 | 1 | 291.80 |
| 10/08/2025 17:09 | 3 | 291.80 |
| 10/08/2025 17:09 | 3 | 291.80 |
| 10/08/2025 17:09 | 72 | 291.80 |
| 10/08/2025 17:09 | 12 | 291.80 |
| 10/08/2025 17:09 | 11 | 291.80 |
| 10/08/2025 17:09 | 38 | 291.80 |
| 10/08/2025 17:09 | 87 | 291.80 |
| 10/08/2025 17:09 | 35 | 291.70 |
| 10/08/2025 17:09 | 73 | 291.80 |
| 10/08/2025 17:09 | 43 | 291.80 |
| 10/08/2025 17:09 | 77 | 291.80 |
| 10/08/2025 17:09 | 66 | 291.80 |
| 10/08/2025 17:09 | 57 | 291.80 |
| 10/08/2025 17:09 | 108 | 291.80 |
| 10/08/2025 17:09 | 5 | 291.80 |
| 10/08/2025 17:08 | 69 | 291.80 |
| 10/08/2025 17:08 | 28 | 291.80 |
| 10/08/2025 17:08 | 68 | 291.80 |
| 10/08/2025 17:08 | 58 | 291.80 |
| 10/08/2025 17:08 | 6 | 291.80 |
| 10/08/2025 17:08 | 25 | 291.80 |
| 10/08/2025 17:08 | 17 | 291.80 |
| 10/08/2025 17:08 | 5 | 291.80 |
| 10/08/2025 17:08 | 118 | 291.80 |
| 10/08/2025 17:08 | 13 | 291.70 |
| 10/08/2025 17:08 | 48 | 291.70 |
| 10/08/2025 17:08 | 75 | 291.70 |
| 10/08/2025 17:08 | 76 | 291.70 |
| 10/08/2025 17:08 | 61 | 291.70 |
| 10/08/2025 17:08 | 13 | 291.70 |
| 10/08/2025 17:08 | 87 | 291.70 |
| 10/08/2025 17:08 | 5 | 291.80 |
| 10/08/2025 17:08 | 72 | 291.80 |
| 10/08/2025 17:08 | 20 | 291.80 |
| 10/08/2025 17:08 | 86 | 291.80 |
| 10/08/2025 17:07 | 62 | 291.80 |
| 10/08/2025 17:07 | 43 | 291.80 |
| 10/08/2025 17:07 | 30 | 291.80 |
| 10/08/2025 17:07 | 42 | 291.80 |
| 10/08/2025 17:07 | 33 | 291.80 |
| 10/08/2025 17:07 | 13 | 291.80 |
| 10/08/2025 17:07 | 123 | 291.90 |
| 10/08/2025 17:07 | 43 | 291.90 |
| 10/08/2025 17:07 | 74 | 291.90 |
| 10/08/2025 17:07 | 86 | 291.90 |
| 10/08/2025 17:07 | 14 | 291.90 |
| 10/08/2025 17:07 | 37 | 291.90 |
| 10/08/2025 17:07 | 52 | 291.90 |
| 10/08/2025 17:07 | 123 | 291.90 |
| 10/08/2025 17:07 | 62 | 291.90 |
| 10/08/2025 17:07 | 32 | 291.90 |
| 10/08/2025 17:07 | 16 | 291.90 |
| 10/08/2025 17:07 | 9 | 291.90 |
| 10/08/2025 17:07 | 2 | 291.90 |
| 10/08/2025 17:07 | 6 | 291.90 |
| 10/08/2025 17:07 | 16 | 291.90 |
| 10/08/2025 17:07 | 43 | 291.90 |
| 10/08/2025 17:07 | 1 | 291.90 |
| 10/08/2025 17:07 | 39 | 291.90 |
| 10/08/2025 17:07 | 54 | 291.90 |
| 10/08/2025 17:06 | 69 | 291.90 |
| 10/08/2025 17:06 | 38 | 291.90 |
| 10/08/2025 17:06 | 9 | 291.90 |
| 10/08/2025 17:06 | 73 | 291.90 |
| 10/08/2025 17:06 | 8 | 292.00 |
| 10/08/2025 17:06 | 73 | 292.00 |
| 10/08/2025 17:06 | 43 | 292.00 |
| 10/08/2025 17:06 | 18 | 292.00 |
| 10/08/2025 17:06 | 105 | 292.00 |
| 10/08/2025 17:06 | 3 | 292.00 |
| 10/08/2025 17:06 | 7 | 292.00 |
| 10/08/2025 17:06 | 43 | 292.00 |
| 10/08/2025 17:06 | 123 | 292.00 |
| 10/08/2025 17:06 | 49 | 292.00 |
| 10/08/2025 17:06 | 3 | 292.00 |
| 10/08/2025 17:06 | 47 | 292.00 |
| 10/08/2025 17:06 | 16 | 292.00 |
| 10/08/2025 17:06 | 17 | 292.00 |
| 10/08/2025 17:06 | 74 | 292.00 |
| 10/08/2025 17:06 | 64 | 292.00 |
| 10/08/2025 17:06 | 70 | 292.00 |
| 10/08/2025 17:05 | 39 | 292.10 |
| 10/08/2025 17:05 | 194 | 292.10 |
| 10/08/2025 17:05 | 31 | 292.10 |
| 10/08/2025 17:05 | 82 | 292.10 |
| 10/08/2025 17:05 | 37 | 292.10 |
| 10/08/2025 17:05 | 50 | 292.10 |
| 10/08/2025 17:05 | 68 | 292.10 |
| 10/08/2025 17:05 | 7 | 292.10 |
| 10/08/2025 17:05 | 116 | 292.10 |
| 10/08/2025 17:05 | 79 | 292.10 |
| 10/08/2025 17:05 | 81 | 292.10 |
| 10/08/2025 17:04 | 77 | 292.10 |
| 10/08/2025 17:04 | 62 | 292.10 |
| 10/08/2025 17:04 | 61 | 292.10 |
| 10/08/2025 17:04 | 14 | 292.10 |
| 10/08/2025 17:04 | 43 | 292.10 |
| 10/08/2025 17:04 | 22 | 292.10 |
| 10/08/2025 17:04 | 34 | 292.10 |
| 10/08/2025 17:04 | 36 | 292.10 |
| 10/08/2025 17:04 | 35 | 292.10 |
| 10/08/2025 17:04 | 78 | 292.20 |
| 10/08/2025 17:04 | 2 | 292.20 |
| 10/08/2025 17:04 | 78 | 292.20 |
| 10/08/2025 17:04 | 78 | 292.20 |
| 10/08/2025 17:04 | 26 | 292.20 |
| 10/08/2025 17:04 | 34 | 292.20 |
| 10/08/2025 17:04 | 78 | 292.20 |
| 10/08/2025 17:04 | 90 | 292.20 |
| 10/08/2025 17:04 | 43 | 292.20 |
| 10/08/2025 17:04 | 50 | 292.20 |
| 10/08/2025 17:04 | 76 | 292.20 |
| 10/08/2025 17:04 | 76 | 292.20 |
| 10/08/2025 17:04 | 43 | 292.20 |
| 10/08/2025 17:04 | 1 | 292.20 |
| 10/08/2025 17:04 | 13 | 292.20 |
| 10/08/2025 17:04 | 73 | 292.20 |
| 10/08/2025 17:04 | 5 | 292.20 |
| 10/08/2025 17:04 | 10 | 292.20 |
| 10/08/2025 17:04 | 29 | 292.20 |
| 10/08/2025 17:04 | 40 | 292.20 |
| 10/08/2025 17:04 | 2 | 292.20 |
| 10/08/2025 17:04 | 2 | 292.20 |
| 10/08/2025 17:04 | 1 | 292.20 |
| 10/08/2025 17:04 | 128 | 292.20 |
| 10/08/2025 17:04 | 102 | 292.20 |
| 10/08/2025 17:04 | 21 | 292.20 |
| 10/08/2025 17:04 | 55 | 292.20 |
| 10/08/2025 17:03 | 20 | 292.20 |
| 10/08/2025 17:03 | 123 | 292.10 |
| 10/08/2025 17:03 | 28 | 292.10 |
| 10/08/2025 17:03 | 57 | 292.10 |
| 10/08/2025 17:03 | 13 | 292.10 |
| 10/08/2025 17:03 | 1 | 292.10 |
| 10/08/2025 17:03 | 12 | 292.10 |
| 10/08/2025 17:03 | 51 | 292.10 |
| 10/08/2025 17:03 | 57 | 292.10 |
| 10/08/2025 17:03 | 43 | 292.10 |
| 10/08/2025 17:02 | 65 | 292.10 |
| 10/08/2025 17:02 | 1 | 292.10 |
| 10/08/2025 17:02 | 58 | 292.10 |
| 10/08/2025 17:02 | 23 | 292.10 |
| 10/08/2025 17:02 | 16 | 292.10 |
| 10/08/2025 17:02 | 5 | 292.10 |
| 10/08/2025 17:02 | 69 | 292.10 |
| 10/08/2025 17:02 | 1 | 292.10 |
| 10/08/2025 17:01 | 84 | 292.10 |
| 10/08/2025 17:01 | 4 | 292.10 |
| 10/08/2025 17:01 | 1 | 292.10 |
| 10/08/2025 17:01 | 2 | 292.10 |
| 10/08/2025 17:01 | 75 | 292.10 |
| 10/08/2025 17:01 | 20 | 292.10 |
| 10/08/2025 17:01 | 36 | 292.10 |
| 10/08/2025 17:01 | 39 | 292.10 |
| 10/08/2025 17:01 | 14 | 292.10 |
| 10/08/2025 17:01 | 66 | 292.10 |
| 10/08/2025 17:01 | 111 | 292.10 |
| 10/08/2025 17:01 | 71 | 292.20 |
| 10/08/2025 17:01 | 62 | 292.20 |
| 10/08/2025 17:01 | 43 | 292.20 |
| 10/08/2025 17:01 | 40 | 292.20 |
| 10/08/2025 17:01 | 76 | 292.20 |
| 10/08/2025 17:01 | 46 | 292.20 |
| 10/08/2025 17:01 | 27 | 292.20 |
| 10/08/2025 17:01 | 6 | 292.20 |
| 10/08/2025 17:01 | 112 | 292.20 |
| 10/08/2025 17:01 | 24 | 292.20 |
| 10/08/2025 17:01 | 103 | 292.20 |
| 10/08/2025 17:01 | 43 | 292.20 |
| 10/08/2025 17:01 | 23 | 292.20 |
| 10/08/2025 17:01 | 61 | 292.20 |
| 10/08/2025 17:01 | 44 | 292.20 |
| 10/08/2025 17:01 | 76 | 292.20 |
| 10/08/2025 17:01 | 70 | 292.20 |
| 10/08/2025 17:01 | 36 | 292.20 |
| 10/08/2025 17:01 | 79 | 292.30 |
| 10/08/2025 17:01 | 67 | 292.30 |
| 10/08/2025 17:01 | 205 | 292.30 |
| 10/08/2025 17:01 | 22 | 292.40 |
| 10/08/2025 17:01 | 43 | 292.40 |
| 10/08/2025 17:01 | 68 | 292.40 |
| 10/08/2025 17:00 | 68 | 292.40 |
| 10/08/2025 17:00 | 67 | 292.40 |
| 10/08/2025 17:00 | 68 | 292.40 |
| 10/08/2025 17:00 | 40 | 292.30 |
| 10/08/2025 17:00 | 62 | 292.30 |
| 10/08/2025 17:00 | 65 | 292.30 |
| 10/08/2025 17:00 | 69 | 292.40 |
| 10/08/2025 17:00 | 43 | 292.40 |
| 10/08/2025 17:00 | 32 | 292.40 |
| 10/08/2025 17:00 | 39 | 292.40 |
| 10/08/2025 17:00 | 1 | 292.40 |
| 10/08/2025 17:00 | 68 | 292.40 |
| 10/08/2025 17:00 | 98 | 292.40 |
| 10/08/2025 17:00 | 25 | 292.40 |
| 10/08/2025 17:00 | 35 | 292.40 |
| 10/08/2025 17:00 | 70 | 292.40 |
| 10/08/2025 17:00 | 105 | 292.40 |
| 10/08/2025 17:00 | 29 | 292.40 |
| 10/08/2025 17:00 | 27 | 292.40 |
| 10/08/2025 17:00 | 71 | 292.40 |
| 10/08/2025 17:00 | 123 | 292.40 |
| 10/08/2025 17:00 | 97 | 292.30 |
| 10/08/2025 17:00 | 11 | 292.30 |
| 10/08/2025 17:00 | 54 | 292.30 |
| 10/08/2025 17:00 | 12 | 292.30 |
| 10/08/2025 17:00 | 76 | 292.30 |
| 10/08/2025 17:00 | 70 | 292.30 |
| 10/08/2025 16:59 | 66 | 292.40 |
| 10/08/2025 16:59 | 14 | 292.40 |
| 10/08/2025 16:59 | 36 | 292.40 |
| 10/08/2025 16:59 | 75 | 292.40 |
| 10/08/2025 16:59 | 1 | 292.40 |
| 10/08/2025 16:59 | 38 | 292.40 |
| 10/08/2025 16:59 | 66 | 292.50 |
| 10/08/2025 16:59 | 66 | 292.50 |
| 10/08/2025 16:59 | 57 | 292.50 |
| 10/08/2025 16:59 | 6 | 292.50 |
| 10/08/2025 16:59 | 4 | 292.50 |
| 10/08/2025 16:59 | 43 | 292.50 |
| 10/08/2025 16:59 | 44 | 292.50 |
| 10/08/2025 16:59 | 67 | 292.50 |
| 10/08/2025 16:59 | 104 | 292.50 |
| 10/08/2025 16:59 | 14 | 292.40 |
| 10/08/2025 16:59 | 4 | 292.40 |
| 10/08/2025 16:59 | 12 | 292.50 |
| 10/08/2025 16:59 | 7 | 292.50 |
| 10/08/2025 16:59 | 71 | 292.50 |
| 10/08/2025 16:59 | 81 | 292.50 |
| 10/08/2025 16:59 | 87 | 292.50 |
| 10/08/2025 16:59 | 64 | 292.60 |
| 10/08/2025 16:59 | 30 | 292.60 |
| 10/08/2025 16:59 | 34 | 292.60 |
| 10/08/2025 16:59 | 51 | 292.60 |
| 10/08/2025 16:59 | 43 | 292.60 |
| 10/08/2025 16:59 | 40 | 292.60 |
| 10/08/2025 16:59 | 31 | 292.60 |
| 10/08/2025 16:59 | 8 | 292.60 |
| 10/08/2025 16:59 | 24 | 292.60 |
| 10/08/2025 16:59 | 36 | 292.60 |
| 10/08/2025 16:58 | 10 | 292.70 |
| 10/08/2025 16:58 | 30 | 292.60 |
| 10/08/2025 16:58 | 69 | 292.60 |
| 10/08/2025 16:58 | 48 | 292.60 |
| 10/08/2025 16:58 | 19 | 292.60 |
| 10/08/2025 16:58 | 69 | 292.60 |
| 10/08/2025 16:58 | 10 | 292.60 |
| 10/08/2025 16:58 | 95 | 292.60 |
| 10/08/2025 16:58 | 28 | 292.60 |
| 10/08/2025 16:58 | 48 | 292.60 |
| 10/08/2025 16:58 | 2 | 292.60 |
| 10/08/2025 16:58 | 2 | 292.60 |
| 10/08/2025 16:58 | 66 | 292.60 |
| 10/08/2025 16:58 | 1 | 292.60 |
| 10/08/2025 16:58 | 2 | 292.70 |
| 10/08/2025 16:58 | 13 | 292.60 |
| 10/08/2025 16:58 | 70 | 292.60 |
| 10/08/2025 16:58 | 18 | 292.60 |
| 10/08/2025 16:58 | 69 | 292.60 |
| 10/08/2025 16:58 | 13 | 292.60 |
| 10/08/2025 16:58 | 41 | 292.60 |
| 10/08/2025 16:58 | 6 | 292.60 |
| 10/08/2025 16:58 | 20 | 292.60 |
| 10/08/2025 16:58 | 103 | 292.60 |
| 10/08/2025 16:57 | 71 | 292.60 |
| 10/08/2025 16:57 | 76 | 292.60 |
| 10/08/2025 16:57 | 2 | 292.60 |
| 10/08/2025 16:57 | 87 | 292.60 |
| 10/08/2025 16:57 | 1 | 292.70 |
| 10/08/2025 16:57 | 79 | 292.70 |
| 10/08/2025 16:57 | 1 | 292.70 |
| 10/08/2025 16:57 | 4 | 292.70 |
| 10/08/2025 16:57 | 6 | 292.70 |
| 10/08/2025 16:57 | 16 | 292.70 |
| 10/08/2025 16:57 | 20 | 292.70 |
| 10/08/2025 16:57 | 43 | 292.70 |
| 10/08/2025 16:56 | 25 | 292.70 |
| 10/08/2025 16:56 | 63 | 292.70 |
| 10/08/2025 16:56 | 11 | 292.70 |
| 10/08/2025 16:56 | 43 | 292.70 |
| 10/08/2025 16:56 | 187 | 292.70 |
| 10/08/2025 16:56 | 33 | 292.70 |
| 10/08/2025 16:56 | 123 | 292.70 |
| 10/08/2025 16:56 | 42 | 292.70 |
| 10/08/2025 16:56 | 36 | 292.70 |
| 10/08/2025 16:56 | 1 | 292.60 |
| 10/08/2025 16:56 | 43 | 292.60 |
| 10/08/2025 16:56 | 73 | 292.60 |
| 10/08/2025 16:56 | 50 | 292.60 |
| 10/08/2025 16:56 | 53 | 292.60 |
| 10/08/2025 16:56 | 34 | 292.60 |
| 10/08/2025 16:56 | 32 | 292.60 |
| 10/08/2025 16:56 | 17 | 292.60 |
| 10/08/2025 16:56 | 1 | 292.60 |
| 10/08/2025 16:56 | 4 | 292.60 |
| 10/08/2025 16:56 | 61 | 292.60 |
| 10/08/2025 16:56 | 139 | 292.60 |
| 10/08/2025 16:56 | 123 | 292.60 |
| 10/08/2025 16:56 | 108 | 292.50 |
| 10/08/2025 16:56 | 9 | 292.50 |
| 10/08/2025 16:56 | 100 | 292.50 |
| 10/08/2025 16:56 | 23 | 292.40 |
| 10/08/2025 16:56 | 48 | 292.50 |
| 10/08/2025 16:56 | 43 | 292.50 |
| 10/08/2025 16:56 | 34 | 292.50 |
| 10/08/2025 16:56 | 167 | 292.50 |
| 10/08/2025 16:56 | 20 | 292.50 |
| 10/08/2025 16:56 | 34 | 292.50 |
| 10/08/2025 16:56 | 3 | 292.50 |
| 10/08/2025 16:56 | 34 | 292.50 |
| 10/08/2025 16:56 | 27 | 292.50 |
| 10/08/2025 16:56 | 71 | 292.50 |
| 10/08/2025 16:56 | 49 | 292.50 |
| 10/08/2025 16:56 | 130 | 292.50 |
| 10/08/2025 16:56 | 6 | 292.50 |
| 10/08/2025 16:56 | 65 | 292.50 |
| 10/08/2025 16:56 | 38 | 292.50 |
| 10/08/2025 16:56 | 73 | 292.50 |
| 10/08/2025 16:55 | 6 | 292.50 |
| 10/08/2025 16:55 | 15 | 292.50 |
| 10/08/2025 16:55 | 43 | 292.60 |
| 10/08/2025 16:55 | 53 | 292.60 |
| 10/08/2025 16:55 | 34 | 292.60 |
| 10/08/2025 16:55 | 49 | 292.50 |
| 10/08/2025 16:55 | 4 | 292.50 |
| 10/08/2025 16:55 | 20 | 292.50 |
| 10/08/2025 16:55 | 78 | 292.60 |
| 10/08/2025 16:55 | 43 | 292.60 |
| 10/08/2025 16:55 | 15 | 292.60 |
| 10/08/2025 16:55 | 322 | 292.60 |
| 10/08/2025 16:55 | 51 | 292.60 |
| 10/08/2025 16:55 | 76 | 292.60 |
| 10/08/2025 16:55 | 89 | 292.60 |
| 10/08/2025 16:55 | 43 | 292.60 |
| 10/08/2025 16:55 | 11 | 292.60 |
| 10/08/2025 16:55 | 120 | 292.60 |
| 10/08/2025 16:55 | 74 | 292.60 |
| 10/08/2025 16:54 | 50 | 292.50 |
| 10/08/2025 16:54 | 28 | 292.50 |
| 10/08/2025 16:54 | 95 | 292.50 |
| 10/08/2025 16:54 | 5 | 292.50 |
| 10/08/2025 16:54 | 18 | 292.60 |
| 10/08/2025 16:54 | 31 | 292.60 |
| 10/08/2025 16:54 | 59 | 292.60 |
| 10/08/2025 16:54 | 2 | 292.50 |
| 10/08/2025 16:54 | 80 | 292.60 |
| 10/08/2025 16:54 | 58 | 292.60 |
| 10/08/2025 16:54 | 66 | 292.60 |
| 10/08/2025 16:54 | 1 | 292.60 |
| 10/08/2025 16:54 | 5 | 292.60 |
| 10/08/2025 16:54 | 6 | 292.60 |
| 10/08/2025 16:54 | 70 | 292.60 |
| 10/08/2025 16:54 | 1 | 292.50 |
| 10/08/2025 16:54 | 1 | 292.50 |
| 10/08/2025 16:54 | 13 | 292.50 |
| 10/08/2025 16:54 | 8 | 292.60 |
| 10/08/2025 16:54 | 3 | 292.60 |
| 10/08/2025 16:54 | 18 | 292.60 |
| 10/08/2025 16:54 | 38 | 292.60 |
| 10/08/2025 16:54 | 1 | 292.60 |
| 10/08/2025 16:54 | 6 | 292.60 |
| 10/08/2025 16:54 | 67 | 292.60 |
| 10/08/2025 16:54 | 67 | 292.60 |
| 10/08/2025 16:53 | 88 | 292.60 |
| 10/08/2025 16:53 | 67 | 292.60 |
| 10/08/2025 16:53 | 59 | 292.60 |
| 10/08/2025 16:53 | 17 | 292.60 |
| 10/08/2025 16:53 | 49 | 292.60 |
| 10/08/2025 16:53 | 28 | 292.60 |
| 10/08/2025 16:53 | 7 | 292.60 |
| 10/08/2025 16:53 | 12 | 292.60 |
| 10/08/2025 16:53 | 55 | 292.60 |
| 10/08/2025 16:53 | 3 | 292.70 |
| 10/08/2025 16:53 | 59 | 292.70 |
| 10/08/2025 16:53 | 67 | 292.70 |
| 10/08/2025 16:53 | 52 | 292.70 |
| 10/08/2025 16:53 | 37 | 292.70 |
| 10/08/2025 16:53 | 2 | 292.70 |
| 10/08/2025 16:53 | 63 | 292.70 |
| 10/08/2025 16:53 | 123 | 292.70 |
| 10/08/2025 16:53 | 18 | 292.60 |
| 10/08/2025 16:53 | 73 | 292.70 |
| 10/08/2025 16:53 | 79 | 292.70 |
| 10/08/2025 16:53 | 20 | 292.70 |
| 10/08/2025 16:53 | 4 | 292.70 |
| 10/08/2025 16:53 | 3 | 292.70 |
| 10/08/2025 16:53 | 38 | 292.70 |
| 10/08/2025 16:53 | 51 | 292.70 |
| 10/08/2025 16:53 | 8 | 292.70 |
| 10/08/2025 16:53 | 8 | 292.70 |
| 10/08/2025 16:52 | 12 | 292.70 |
| 10/08/2025 16:52 | 1 | 292.70 |
| 10/08/2025 16:52 | 23 | 292.70 |
| 10/08/2025 16:52 | 2 | 292.60 |
| 10/08/2025 16:52 | 14 | 292.60 |
| 10/08/2025 16:52 | 12 | 292.70 |
| 10/08/2025 16:52 | 38 | 292.70 |
| 10/08/2025 16:52 | 3 | 292.70 |
| 10/08/2025 16:52 | 35 | 292.70 |
| 10/08/2025 16:52 | 18 | 292.60 |
| 10/08/2025 16:52 | 79 | 292.70 |
| 10/08/2025 16:52 | 8 | 292.70 |
| 10/08/2025 16:52 | 63 | 292.70 |
| 10/08/2025 16:52 | 2 | 292.80 |
| 10/08/2025 16:52 | 40 | 292.80 |
| 10/08/2025 16:52 | 72 | 292.80 |
| 10/08/2025 16:52 | 39 | 292.80 |
| 10/08/2025 16:52 | 33 | 292.80 |
| 10/08/2025 16:52 | 75 | 292.80 |
| 10/08/2025 16:52 | 3 | 292.80 |
| 10/08/2025 16:52 | 1 | 292.80 |
| 10/08/2025 16:52 | 65 | 292.80 |
| 10/08/2025 16:52 | 14 | 292.80 |
| 10/08/2025 16:52 | 7 | 292.80 |
| 10/08/2025 16:52 | 4 | 292.80 |
| 10/08/2025 16:52 | 14 | 292.80 |
| 10/08/2025 16:52 | 5 | 292.80 |
| 10/08/2025 16:52 | 14 | 292.80 |
| 10/08/2025 16:52 | 70 | 292.80 |
| 10/08/2025 16:52 | 7 | 292.70 |
| 10/08/2025 16:52 | 3 | 292.70 |
| 10/08/2025 16:52 | 67 | 292.70 |
| 10/08/2025 16:52 | 43 | 292.70 |
| 10/08/2025 16:52 | 22 | 292.70 |
| 10/08/2025 16:52 | 5 | 292.70 |
| 10/08/2025 16:52 | 123 | 292.70 |
| 10/08/2025 16:52 | 14 | 292.70 |
| 10/08/2025 16:52 | 75 | 292.70 |
| 10/08/2025 16:52 | 7 | 292.70 |
| 10/08/2025 16:52 | 63 | 292.70 |
| 10/08/2025 16:51 | 25 | 292.70 |
| 10/08/2025 16:51 | 2 | 292.70 |
| 10/08/2025 16:51 | 43 | 292.70 |
| 10/08/2025 16:51 | 23 | 292.60 |
| 10/08/2025 16:51 | 22 | 292.70 |
| 10/08/2025 16:51 | 3 | 292.70 |
| 10/08/2025 16:51 | 59 | 292.70 |
| 10/08/2025 16:51 | 17 | 292.70 |
| 10/08/2025 16:51 | 10 | 292.70 |
| 10/08/2025 16:51 | 1 | 292.60 |
| 10/08/2025 16:51 | 1 | 292.60 |
| 10/08/2025 16:51 | 15 | 292.60 |
| 10/08/2025 16:51 | 7 | 292.60 |
| 10/08/2025 16:51 | 43 | 292.60 |
| 10/08/2025 16:51 | 11 | 292.60 |
| 10/08/2025 16:51 | 69 | 292.60 |
| 10/08/2025 16:51 | 18 | 292.60 |
| 10/08/2025 16:51 | 15 | 292.60 |
| 10/08/2025 16:51 | 58 | 292.60 |
| 10/08/2025 16:50 | 49 | 292.50 |
| 10/08/2025 16:50 | 25 | 292.50 |
| 10/08/2025 16:50 | 50 | 292.60 |
| 10/08/2025 16:50 | 53 | 292.60 |
| 10/08/2025 16:50 | 6 | 292.60 |
| 10/08/2025 16:50 | 26 | 292.60 |
| 10/08/2025 16:50 | 6 | 292.60 |
| 10/08/2025 16:50 | 17 | 292.60 |
| 10/08/2025 16:50 | 75 | 292.60 |
| 10/08/2025 16:50 | 35 | 292.50 |
| 10/08/2025 16:50 | 13 | 292.50 |
| 10/08/2025 16:50 | 34 | 292.60 |
| 10/08/2025 16:50 | 66 | 292.60 |
| 10/08/2025 16:50 | 15 | 292.60 |
| 10/08/2025 16:50 | 2 | 292.60 |
| 10/08/2025 16:50 | 123 | 292.60 |
| 10/08/2025 16:50 | 74 | 292.60 |
| 10/08/2025 16:50 | 1 | 292.70 |
| 10/08/2025 16:50 | 1 | 292.70 |
| 10/08/2025 16:50 | 57 | 292.70 |
| 10/08/2025 16:50 | 74 | 292.70 |
| 10/08/2025 16:50 | 2 | 292.70 |
| 10/08/2025 16:49 | 27 | 292.70 |
| 10/08/2025 16:49 | 74 | 292.70 |
| 10/08/2025 16:49 | 4 | 292.70 |
| 10/08/2025 16:49 | 1 | 292.70 |
| 10/08/2025 16:49 | 74 | 292.70 |
| 10/08/2025 16:49 | 61 | 292.70 |
| 10/08/2025 16:49 | 5 | 292.70 |
| 10/08/2025 16:49 | 66 | 292.70 |
| 10/08/2025 16:49 | 10 | 292.70 |
| 10/08/2025 16:49 | 15 | 292.70 |
| 10/08/2025 16:49 | 26 | 292.70 |
| 10/08/2025 16:49 | 74 | 292.70 |
| 10/08/2025 16:49 | 69 | 292.70 |
| 10/08/2025 16:48 | 5 | 292.70 |
| 10/08/2025 16:48 | 1 | 292.70 |
| 10/08/2025 16:48 | 12 | 292.70 |
| 10/08/2025 16:48 | 7 | 292.70 |
| 10/08/2025 16:48 | 4 | 292.70 |
| 10/08/2025 16:48 | 7 | 292.70 |
| 10/08/2025 16:48 | 16 | 292.70 |
| 10/08/2025 16:48 | 12 | 292.70 |
| 10/08/2025 16:48 | 123 | 292.70 |
| 10/08/2025 16:48 | 72 | 292.60 |
| 10/08/2025 16:48 | 14 | 292.60 |
| 10/08/2025 16:48 | 60 | 292.60 |
| 10/08/2025 16:48 | 9 | 292.60 |
| 10/08/2025 16:48 | 129 | 292.60 |
| 10/08/2025 16:48 | 82 | 292.60 |
| 10/08/2025 16:48 | 57 | 292.60 |
| 10/08/2025 16:48 | 67 | 292.60 |
| 10/08/2025 16:47 | 14 | 292.60 |
| 10/08/2025 16:47 | 67 | 292.60 |
| 10/08/2025 16:47 | 67 | 292.60 |
| 10/08/2025 16:47 | 21 | 292.60 |
| 10/08/2025 16:47 | 9 | 292.60 |
| 10/08/2025 16:47 | 14 | 292.60 |
| 10/08/2025 16:47 | 31 | 292.60 |
| 10/08/2025 16:47 | 53 | 292.60 |
| 10/08/2025 16:47 | 15 | 292.60 |
| 10/08/2025 16:47 | 22 | 292.60 |
| 10/08/2025 16:47 | 43 | 292.60 |
| 10/08/2025 16:47 | 57 | 292.60 |
| 10/08/2025 16:47 | 50 | 292.50 |
| 10/08/2025 16:47 | 16 | 292.50 |
| 10/08/2025 16:47 | 123 | 292.50 |
| 10/08/2025 16:47 | 63 | 292.50 |
| 10/08/2025 16:47 | 22 | 292.50 |
| 10/08/2025 16:47 | 54 | 292.50 |
| 10/08/2025 16:47 | 1 | 292.50 |
| 10/08/2025 16:47 | 66 | 292.50 |
| 10/08/2025 16:47 | 14 | 292.50 |
| 10/08/2025 16:47 | 2 | 292.50 |
| 10/08/2025 16:47 | 81 | 292.50 |
| 10/08/2025 16:46 | 66 | 292.60 |
| 10/08/2025 16:46 | 79 | 292.60 |
| 10/08/2025 16:46 | 43 | 292.60 |
| 10/08/2025 16:46 | 34 | 292.60 |
| 10/08/2025 16:46 | 1 | 292.60 |
| 10/08/2025 16:46 | 234 | 292.70 |
| 10/08/2025 16:46 | 6 | 292.70 |
| 10/08/2025 16:46 | 18 | 292.70 |
| 10/08/2025 16:46 | 14 | 292.70 |
| 10/08/2025 16:46 | 135 | 292.70 |
| 10/08/2025 16:46 | 10 | 292.70 |
| 10/08/2025 16:46 | 30 | 292.70 |
| 10/08/2025 16:46 | 50 | 292.70 |
| 10/08/2025 16:46 | 73 | 292.70 |
| 10/08/2025 16:46 | 37 | 292.60 |
| 10/08/2025 16:46 | 4 | 292.60 |
| 10/08/2025 16:46 | 80 | 292.60 |
| 10/08/2025 16:46 | 29 | 292.60 |
| 10/08/2025 16:46 | 28 | 292.60 |
| 10/08/2025 16:46 | 36 | 292.60 |
| 10/08/2025 16:46 | 220 | 292.60 |
| 10/08/2025 16:46 | 15 | 292.60 |
| 10/08/2025 16:46 | 60 | 292.60 |
| 10/08/2025 16:46 | 123 | 292.60 |
| 10/08/2025 16:46 | 10 | 292.50 |
| 10/08/2025 16:46 | 35 | 292.50 |
| 10/08/2025 16:46 | 57 | 292.50 |
| 10/08/2025 16:46 | 21 | 292.50 |
| 10/08/2025 16:46 | 67 | 292.50 |
| 10/08/2025 16:46 | 70 | 292.50 |
| 10/08/2025 16:46 | 11 | 292.50 |
| 10/08/2025 16:46 | 20 | 292.50 |
| 10/08/2025 16:46 | 29 | 292.50 |
| 10/08/2025 16:46 | 23 | 292.50 |
| 10/08/2025 16:46 | 15 | 292.50 |
| 10/08/2025 16:46 | 6 | 292.50 |
| 10/08/2025 16:46 | 1 | 292.50 |
| 10/08/2025 16:46 | 150 | 292.50 |
| 10/08/2025 16:46 | 43 | 292.50 |
| 10/08/2025 16:46 | 17 | 292.50 |
| 10/08/2025 16:46 | 57 | 292.50 |
| 10/08/2025 16:46 | 41 | 292.50 |
| 10/08/2025 16:46 | 68 | 292.50 |
| 10/08/2025 16:46 | 123 | 292.50 |
| 10/08/2025 16:46 | 5 | 292.40 |
| 10/08/2025 16:46 | 64 | 292.40 |
| 10/08/2025 16:45 | 98 | 292.40 |
| 10/08/2025 16:45 | 77 | 292.40 |
| 10/08/2025 16:45 | 76 | 292.40 |
| 10/08/2025 16:45 | 2 | 292.40 |
| 10/08/2025 16:45 | 15 | 292.40 |
| 10/08/2025 16:45 | 71 | 292.40 |
| 10/08/2025 16:45 | 43 | 292.40 |
| 10/08/2025 16:45 | 37 | 292.40 |
| 10/08/2025 16:45 | 43 | 292.40 |
| 10/08/2025 16:45 | 1 | 292.40 |
| 10/08/2025 16:45 | 36 | 292.40 |
| 10/08/2025 16:45 | 10 | 292.40 |
| 10/08/2025 16:45 | 1 | 292.40 |
| 10/08/2025 16:45 | 44 | 292.40 |
| 10/08/2025 16:45 | 51 | 292.40 |
| 10/08/2025 16:45 | 36 | 292.40 |
| 10/08/2025 16:45 | 25000 | 293.40 |
| 10/08/2025 16:44 | 45 | 292.40 |
| 10/08/2025 16:44 | 48 | 292.40 |
| 10/08/2025 16:44 | 50 | 292.40 |
| 10/08/2025 16:44 | 43 | 292.40 |
| 10/08/2025 16:44 | 25 | 292.30 |
| 10/08/2025 16:44 | 48 | 292.30 |
| 10/08/2025 16:44 | 5 | 292.30 |
| 10/08/2025 16:44 | 83 | 292.30 |
| 10/08/2025 16:44 | 1 | 292.30 |
| 10/08/2025 16:44 | 46 | 292.30 |
| 10/08/2025 16:44 | 61 | 292.30 |
| 10/08/2025 16:44 | 94 | 292.30 |
| 10/08/2025 16:44 | 48 | 292.30 |
| 10/08/2025 16:44 | 20 | 292.30 |
| 10/08/2025 16:44 | 52 | 292.30 |
| 10/08/2025 16:43 | 26 | 292.20 |
| 10/08/2025 16:43 | 34 | 292.20 |
| 10/08/2025 16:43 | 52 | 292.20 |
| 10/08/2025 16:43 | 12 | 292.10 |
| 10/08/2025 16:43 | 34 | 292.10 |
| 10/08/2025 16:43 | 34 | 292.10 |
| 10/08/2025 16:43 | 98 | 292.10 |
| 10/08/2025 16:43 | 69 | 292.10 |
| 10/08/2025 16:43 | 67 | 292.10 |
| 10/08/2025 16:43 | 63 | 292.10 |
| 10/08/2025 16:43 | 65 | 292.20 |
| 10/08/2025 16:42 | 14 | 292.30 |
| 10/08/2025 16:42 | 9 | 292.30 |
| 10/08/2025 16:42 | 34 | 292.30 |
| 10/08/2025 16:42 | 72 | 292.30 |
| 10/08/2025 16:42 | 15 | 292.30 |
| 10/08/2025 16:42 | 123 | 292.30 |
| 10/08/2025 16:42 | 129 | 292.30 |
| 10/08/2025 16:42 | 22 | 292.40 |
| 10/08/2025 16:42 | 49 | 292.40 |
| 10/08/2025 16:42 | 1 | 292.40 |
| 10/08/2025 16:42 | 42 | 292.40 |
| 10/08/2025 16:42 | 32 | 292.30 |
| 10/08/2025 16:42 | 68 | 292.40 |
| 10/08/2025 16:42 | 14 | 292.40 |
| 10/08/2025 16:42 | 70 | 292.40 |
| 10/08/2025 16:42 | 16 | 292.40 |
| 10/08/2025 16:42 | 1 | 292.40 |
| 10/08/2025 16:42 | 52 | 292.40 |
| 10/08/2025 16:42 | 384 | 292.30 |
| 10/08/2025 16:42 | 279 | 292.30 |
| 10/08/2025 16:42 | 858 | 292.30 |
| 10/08/2025 16:42 | 14 | 292.30 |
| 10/08/2025 16:42 | 34 | 292.30 |
| 10/08/2025 16:42 | 23 | 292.30 |
| 10/08/2025 16:42 | 70 | 292.30 |
| 10/08/2025 16:42 | 43 | 292.30 |
| 10/08/2025 16:42 | 64 | 292.30 |
| 10/08/2025 16:42 | 123 | 292.30 |
| 10/08/2025 16:41 | 56 | 292.40 |
| 10/08/2025 16:41 | 43 | 292.40 |
| 10/08/2025 16:41 | 74 | 292.40 |
| 10/08/2025 16:41 | 45 | 292.40 |
| 10/08/2025 16:41 | 20 | 292.40 |
| 10/08/2025 16:41 | 234 | 292.40 |
| 10/08/2025 16:41 | 3 | 292.40 |
| 10/08/2025 16:41 | 24 | 292.40 |
| 10/08/2025 16:41 | 71 | 292.40 |
| 10/08/2025 16:41 | 45 | 292.40 |
| 10/08/2025 16:41 | 35 | 292.40 |
| 10/08/2025 16:41 | 20 | 292.50 |
| 10/08/2025 16:41 | 14 | 292.50 |
| 10/08/2025 16:41 | 67 | 292.50 |
| 10/08/2025 16:41 | 66 | 292.50 |
| 10/08/2025 16:41 | 212 | 292.50 |
| 10/08/2025 16:40 | 70 | 292.60 |
| 10/08/2025 16:40 | 77 | 292.60 |
| 10/08/2025 16:40 | 3 | 292.60 |
| 10/08/2025 16:40 | 24 | 292.70 |
| 10/08/2025 16:40 | 34 | 292.70 |
| 10/08/2025 16:40 | 98 | 292.70 |
| 10/08/2025 16:40 | 70 | 292.70 |
| 10/08/2025 16:40 | 68 | 292.70 |
| 10/08/2025 16:40 | 4 | 292.60 |
| 10/08/2025 16:40 | 11 | 292.60 |
| 10/08/2025 16:40 | 38 | 292.60 |
| 10/08/2025 16:40 | 15 | 292.50 |
| 10/08/2025 16:40 | 66 | 292.50 |
| 10/08/2025 16:40 | 24 | 292.50 |
| 10/08/2025 16:40 | 1 | 292.50 |
| 10/08/2025 16:40 | 1 | 292.50 |
| 10/08/2025 16:40 | 1 | 292.50 |
| 10/08/2025 16:40 | 1 | 292.50 |
| 10/08/2025 16:40 | 2 | 292.50 |
| 10/08/2025 16:40 | 72 | 292.50 |
| 10/08/2025 16:40 | 21 | 292.50 |
| 10/08/2025 16:40 | 4 | 292.50 |
| 10/08/2025 16:40 | 4 | 292.50 |
| 10/08/2025 16:40 | 14 | 292.50 |
| 10/08/2025 16:40 | 13 | 292.50 |
| 10/08/2025 16:40 | 98 | 292.50 |
| 10/08/2025 16:40 | 12 | 292.40 |
| 10/08/2025 16:40 | 51 | 292.40 |
| 10/08/2025 16:40 | 3 | 292.40 |
| 10/08/2025 16:40 | 25 | 292.30 |
| 10/08/2025 16:40 | 2 | 292.30 |
| 10/08/2025 16:40 | 149 | 292.30 |
| 10/08/2025 16:40 | 72 | 292.30 |
| 10/08/2025 16:39 | 37 | 292.20 |
| 10/08/2025 16:39 | 35 | 292.20 |
| 10/08/2025 16:39 | 68 | 292.20 |
| 10/08/2025 16:39 | 71 | 292.20 |
| 10/08/2025 16:39 | 79 | 292.20 |
| 10/08/2025 16:39 | 10 | 292.20 |
| 10/08/2025 16:39 | 7 | 292.20 |
| 10/08/2025 16:38 | 92 | 292.30 |
| 10/08/2025 16:38 | 1 | 292.30 |
| 10/08/2025 16:38 | 15 | 292.30 |