Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:33:07
|
Geld
21.11.2024 -
20:06:01
|
Geld Volumen |
Brief
21.11.2024 -
21:19:53
|
Brief Volumen |
|---|---|---|---|---|
|
251.10
+1.90
(
+0.76% )
|
0.00
|
110 |
0.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:31 | 26 | 251.10 |
| 11/21/2024 17:31 | 6 | 251.10 |
| 11/21/2024 17:31 | 20 | 251.10 |
| 11/21/2024 17:31 | 390 | 251.10 |
| 11/21/2024 17:31 | 237 | 251.10 |
| 11/21/2024 17:31 | 81 | 251.10 |
| 11/21/2024 17:31 | 105 | 251.10 |
| 11/21/2024 17:31 | 17 | 251.10 |
| 11/21/2024 17:31 | 640 | 251.10 |
| 11/21/2024 17:31 | 70 | 251.10 |
| 11/21/2024 17:31 | 188 | 251.10 |
| 11/21/2024 17:31 | 126 | 251.10 |
| 11/21/2024 17:31 | 391 | 251.10 |
| 11/21/2024 17:31 | 289 | 251.10 |
| 11/21/2024 17:31 | 17 | 251.10 |
| 11/21/2024 17:31 | 72 | 251.10 |
| 11/21/2024 17:31 | 879 | 251.10 |
| 11/21/2024 17:31 | 879 | 251.10 |
| 11/21/2024 17:31 | 176 | 251.10 |
| 11/21/2024 17:31 | 331 | 251.10 |
| 11/21/2024 17:31 | 3614 | 251.10 |
| 11/21/2024 17:31 | 565 | 251.10 |
| 11/21/2024 17:31 | 957 | 251.10 |
| 11/21/2024 17:31 | 4589 | 251.10 |
| 11/21/2024 17:31 | 182 | 251.10 |
| 11/21/2024 17:31 | 163 | 251.10 |
| 11/21/2024 17:31 | 506 | 251.10 |
| 11/21/2024 17:31 | 506 | 251.10 |
| 11/21/2024 17:31 | 506 | 251.10 |
| 11/21/2024 17:31 | 506 | 251.10 |
| 11/21/2024 17:31 | 651 | 251.10 |
| 11/21/2024 17:31 | 21 | 251.10 |
| 11/21/2024 17:31 | 1064 | 251.10 |
| 11/21/2024 17:31 | 303 | 251.10 |
| 11/21/2024 17:31 | 1489 | 251.10 |
| 11/21/2024 17:31 | 623 | 251.10 |
| 11/21/2024 17:31 | 622 | 251.10 |
| 11/21/2024 17:31 | 400 | 251.10 |
| 11/21/2024 17:31 | 76 | 251.10 |
| 11/21/2024 17:31 | 74 | 251.10 |
| 11/21/2024 17:31 | 640 | 251.10 |
| 11/21/2024 17:31 | 7 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 189 | 251.10 |
| 11/21/2024 17:31 | 55 | 251.10 |
| 11/21/2024 17:31 | 400 | 251.10 |
| 11/21/2024 17:31 | 400 | 251.10 |
| 11/21/2024 17:31 | 400 | 251.10 |
| 11/21/2024 17:31 | 400 | 251.10 |
| 11/21/2024 17:31 | 432 | 251.10 |
| 11/21/2024 17:31 | 190 | 251.10 |
| 11/21/2024 17:31 | 1244 | 251.10 |
| 11/21/2024 17:31 | 877 | 251.10 |
| 11/21/2024 17:31 | 121 | 251.10 |
| 11/21/2024 17:31 | 640 | 251.10 |
| 11/21/2024 17:31 | 400 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 317 | 251.10 |
| 11/21/2024 17:31 | 325 | 251.10 |
| 11/21/2024 17:31 | 16 | 251.10 |
| 11/21/2024 17:31 | 1246 | 251.10 |
| 11/21/2024 17:31 | 79 | 251.10 |
| 11/21/2024 17:31 | 137 | 251.10 |
| 11/21/2024 17:31 | 640 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 510 | 251.10 |
| 11/21/2024 17:31 | 7 | 251.10 |
| 11/21/2024 17:31 | 49 | 251.10 |
| 11/21/2024 17:31 | 303 | 251.10 |
| 11/21/2024 17:31 | 272 | 251.10 |
| 11/21/2024 17:31 | 55 | 251.10 |
| 11/21/2024 17:31 | 2848 | 251.10 |
| 11/21/2024 17:31 | 262 | 251.10 |
| 11/21/2024 17:31 | 640 | 251.10 |
| 11/21/2024 17:31 | 70 | 251.10 |
| 11/21/2024 17:31 | 326 | 251.10 |
| 11/21/2024 17:31 | 17 | 251.10 |
| 11/21/2024 17:31 | 174 | 251.10 |
| 11/21/2024 17:31 | 1674 | 251.10 |
| 11/21/2024 17:31 | 60 | 251.10 |
| 11/21/2024 17:31 | 94 | 251.10 |
| 11/21/2024 17:31 | 274 | 251.10 |
| 11/21/2024 17:31 | 1011 | 251.10 |
| 11/21/2024 17:31 | 272 | 251.10 |
| 11/21/2024 17:31 | 87 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 528 | 251.10 |
| 11/21/2024 17:31 | 311 | 251.10 |
| 11/21/2024 17:31 | 56 | 251.10 |
| 11/21/2024 17:31 | 30 | 251.10 |
| 11/21/2024 17:31 | 946 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 16 | 251.10 |
| 11/21/2024 17:31 | 70 | 251.10 |
| 11/21/2024 17:31 | 260 | 251.10 |
| 11/21/2024 17:31 | 55 | 251.10 |
| 11/21/2024 17:31 | 14 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 919 | 251.10 |
| 11/21/2024 17:31 | 16 | 251.10 |
| 11/21/2024 17:31 | 916 | 251.10 |
| 11/21/2024 17:31 | 986 | 251.10 |
| 11/21/2024 17:31 | 195 | 251.10 |
| 11/21/2024 17:31 | 1281 | 251.10 |
| 11/21/2024 17:31 | 211 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 260 | 251.10 |
| 11/21/2024 17:31 | 38 | 251.10 |
| 11/21/2024 17:31 | 140 | 251.10 |
| 11/21/2024 17:31 | 19 | 251.10 |
| 11/21/2024 17:31 | 195 | 251.10 |
| 11/21/2024 17:31 | 2 | 251.10 |
| 11/21/2024 17:31 | 102 | 251.10 |
| 11/21/2024 17:31 | 218 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 39 | 251.10 |
| 11/21/2024 17:31 | 223 | 251.10 |
| 11/21/2024 17:31 | 14 | 251.10 |
| 11/21/2024 17:31 | 56 | 251.10 |
| 11/21/2024 17:31 | 1278 | 251.10 |
| 11/21/2024 17:31 | 349 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 17 | 251.10 |
| 11/21/2024 17:31 | 461 | 251.10 |
| 11/21/2024 17:31 | 251 | 251.10 |
| 11/21/2024 17:31 | 200 | 251.10 |
| 11/21/2024 17:31 | 119 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 436 | 251.10 |
| 11/21/2024 17:31 | 84 | 251.10 |
| 11/21/2024 17:31 | 10525 | 251.10 |
| 11/21/2024 17:31 | 2261 | 251.10 |
| 11/21/2024 17:31 | 1332 | 251.10 |
| 11/21/2024 17:31 | 93 | 251.10 |
| 11/21/2024 17:31 | 573 | 251.10 |
| 11/21/2024 17:31 | 2466 | 251.10 |
| 11/21/2024 17:31 | 387 | 251.10 |
| 11/21/2024 17:31 | 2592 | 251.10 |
| 11/21/2024 17:31 | 800 | 251.10 |
| 11/21/2024 17:31 | 1164 | 251.10 |
| 11/21/2024 17:31 | 177 | 251.10 |
| 11/21/2024 17:31 | 396 | 251.10 |
| 11/21/2024 17:31 | 133 | 251.10 |
| 11/21/2024 17:31 | 102 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 20 | 251.10 |
| 11/21/2024 17:31 | 12 | 251.10 |
| 11/21/2024 17:31 | 21 | 251.10 |
| 11/21/2024 17:31 | 15 | 251.10 |
| 11/21/2024 17:31 | 57 | 251.10 |
| 11/21/2024 17:31 | 24 | 251.10 |
| 11/21/2024 17:31 | 392 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 83 | 251.10 |
| 11/21/2024 17:31 | 20 | 251.10 |
| 11/21/2024 17:31 | 337 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 25 | 251.10 |
| 11/21/2024 17:31 | 71 | 251.10 |
| 11/21/2024 17:31 | 74 | 251.10 |
| 11/21/2024 17:31 | 83 | 251.10 |
| 11/21/2024 17:31 | 120 | 251.10 |
| 11/21/2024 17:31 | 25 | 251.10 |
| 11/21/2024 17:31 | 19 | 251.10 |
| 11/21/2024 17:31 | 47 | 251.10 |
| 11/21/2024 17:31 | 24 | 251.10 |
| 11/21/2024 17:31 | 2039 | 251.10 |
| 11/21/2024 17:31 | 2373 | 251.10 |
| 11/21/2024 17:31 | 93 | 251.10 |
| 11/21/2024 17:31 | 1311 | 251.10 |
| 11/21/2024 17:31 | 12758 | 251.10 |
| 11/21/2024 17:31 | 14 | 251.10 |
| 11/21/2024 17:31 | 135 | 251.10 |
| 11/21/2024 17:31 | 19 | 251.10 |
| 11/21/2024 17:31 | 20 | 251.10 |
| 11/21/2024 17:31 | 8269 | 251.10 |
| 11/21/2024 17:31 | 16 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 47 | 251.10 |
| 11/21/2024 17:31 | 27 | 251.10 |
| 11/21/2024 17:31 | 9659 | 251.10 |
| 11/21/2024 17:31 | 3125 | 251.10 |
| 11/21/2024 17:31 | 667 | 251.10 |
| 11/21/2024 17:31 | 1335 | 251.10 |
| 11/21/2024 17:31 | 9925 | 251.10 |
| 11/21/2024 17:31 | 375 | 251.10 |
| 11/21/2024 17:31 | 738 | 251.10 |
| 11/21/2024 17:31 | 570 | 251.10 |
| 11/21/2024 17:31 | 384 | 251.10 |
| 11/21/2024 17:31 | 486 | 251.10 |
| 11/21/2024 17:31 | 1003 | 251.10 |
| 11/21/2024 17:31 | 8 | 251.10 |
| 11/21/2024 17:31 | 27 | 251.10 |
| 11/21/2024 17:31 | 1349 | 251.10 |
| 11/21/2024 17:31 | 378 | 251.10 |
| 11/21/2024 17:31 | 75 | 251.10 |
| 11/21/2024 17:31 | 176 | 251.10 |
| 11/21/2024 17:31 | 486 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 4 | 251.10 |
| 11/21/2024 17:31 | 473 | 251.10 |
| 11/21/2024 17:31 | 266 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 3047 | 251.10 |
| 11/21/2024 17:31 | 2153 | 251.10 |
| 11/21/2024 17:31 | 170 | 251.10 |
| 11/21/2024 17:31 | 168 | 251.10 |
| 11/21/2024 17:31 | 411 | 251.10 |
| 11/21/2024 17:31 | 224 | 251.10 |
| 11/21/2024 17:31 | 6970 | 251.10 |
| 11/21/2024 17:31 | 3412 | 251.10 |
| 11/21/2024 17:31 | 845 | 251.10 |
| 11/21/2024 17:31 | 1085 | 251.10 |
| 11/21/2024 17:31 | 531 | 251.10 |
| 11/21/2024 17:31 | 3405 | 251.10 |
| 11/21/2024 17:31 | 196 | 251.10 |
| 11/21/2024 17:31 | 2000 | 251.10 |
| 11/21/2024 17:31 | 8008 | 251.10 |
| 11/21/2024 17:31 | 39 | 251.10 |
| 11/21/2024 17:31 | 590 | 251.10 |
| 11/21/2024 17:31 | 3629 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 11 | 251.10 |
| 11/21/2024 17:31 | 1216 | 251.10 |
| 11/21/2024 17:31 | 2 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 15 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 471 | 251.10 |
| 11/21/2024 17:31 | 142 | 251.10 |
| 11/21/2024 17:31 | 1001 | 251.10 |
| 11/21/2024 17:31 | 622 | 251.10 |
| 11/21/2024 17:31 | 638 | 251.10 |
| 11/21/2024 17:31 | 4865 | 251.10 |
| 11/21/2024 17:31 | 1996 | 251.10 |
| 11/21/2024 17:31 | 668 | 251.10 |
| 11/21/2024 17:31 | 2000 | 251.10 |
| 11/21/2024 17:31 | 3541 | 251.10 |
| 11/21/2024 17:31 | 74 | 251.10 |
| 11/21/2024 17:31 | 421 | 251.10 |
| 11/21/2024 17:31 | 178 | 251.10 |
| 11/21/2024 17:31 | 64 | 251.10 |
| 11/21/2024 17:31 | 115 | 251.10 |
| 11/21/2024 17:31 | 201 | 251.10 |
| 11/21/2024 17:31 | 5204 | 251.10 |
| 11/21/2024 17:31 | 1046 | 251.10 |
| 11/21/2024 17:31 | 150 | 251.10 |
| 11/21/2024 17:31 | 386 | 251.10 |
| 11/21/2024 17:31 | 2024 | 251.10 |
| 11/21/2024 17:31 | 144 | 251.10 |
| 11/21/2024 17:31 | 32 | 251.10 |
| 11/21/2024 17:31 | 1739 | 251.10 |
| 11/21/2024 17:31 | 689 | 251.10 |
| 11/21/2024 17:31 | 654 | 251.10 |
| 11/21/2024 17:31 | 2410 | 251.10 |
| 11/21/2024 17:31 | 868 | 251.10 |
| 11/21/2024 17:31 | 892 | 251.10 |
| 11/21/2024 17:31 | 355 | 251.10 |
| 11/21/2024 17:31 | 1274 | 251.10 |
| 11/21/2024 17:31 | 667 | 251.10 |
| 11/21/2024 17:31 | 1161 | 251.10 |
| 11/21/2024 17:31 | 81 | 251.10 |
| 11/21/2024 17:31 | 347 | 251.10 |
| 11/21/2024 17:31 | 2 | 251.10 |
| 11/21/2024 17:31 | 973 | 251.10 |
| 11/21/2024 17:31 | 63 | 251.10 |
| 11/21/2024 17:31 | 499 | 251.10 |
| 11/21/2024 17:31 | 28 | 251.10 |
| 11/21/2024 17:31 | 281 | 251.10 |
| 11/21/2024 17:31 | 97 | 251.10 |
| 11/21/2024 17:31 | 15 | 251.10 |
| 11/21/2024 17:31 | 3311 | 251.10 |
| 11/21/2024 17:31 | 64 | 251.10 |
| 11/21/2024 17:31 | 3205 | 251.10 |
| 11/21/2024 17:31 | 199 | 251.10 |
| 11/21/2024 17:31 | 47 | 251.10 |
| 11/21/2024 17:31 | 410 | 251.10 |
| 11/21/2024 17:31 | 3093 | 251.10 |
| 11/21/2024 17:31 | 7280 | 251.10 |
| 11/21/2024 17:31 | 28 | 251.10 |
| 11/21/2024 17:31 | 3 | 251.10 |
| 11/21/2024 17:31 | 156 | 251.10 |
| 11/21/2024 17:31 | 211 | 251.10 |
| 11/21/2024 17:31 | 1646 | 251.10 |
| 11/21/2024 17:31 | 1766 | 251.10 |
| 11/21/2024 17:31 | 2298 | 251.10 |
| 11/21/2024 17:31 | 524 | 251.10 |
| 11/21/2024 17:31 | 463 | 251.10 |
| 11/21/2024 17:31 | 3859 | 251.10 |
| 11/21/2024 17:31 | 799 | 251.10 |
| 11/21/2024 17:31 | 5 | 251.10 |
| 11/21/2024 17:31 | 1054 | 251.10 |
| 11/21/2024 17:31 | 468 | 251.10 |
| 11/21/2024 17:31 | 3 | 251.10 |
| 11/21/2024 17:31 | 949 | 251.10 |
| 11/21/2024 17:31 | 186 | 251.10 |
| 11/21/2024 17:31 | 21 | 251.10 |
| 11/21/2024 17:31 | 209 | 251.10 |
| 11/21/2024 17:31 | 210 | 251.10 |
| 11/21/2024 17:31 | 7358 | 251.10 |
| 11/21/2024 17:31 | 1417 | 251.10 |
| 11/21/2024 17:31 | 3321 | 251.10 |
| 11/21/2024 17:31 | 2614 | 251.10 |
| 11/21/2024 17:31 | 6848 | 251.10 |
| 11/21/2024 17:31 | 5177 | 251.10 |
| 11/21/2024 17:31 | 1887 | 251.10 |
| 11/21/2024 17:31 | 2281 | 251.10 |
| 11/21/2024 17:31 | 50 | 251.10 |
| 11/21/2024 17:31 | 1122 | 251.10 |
| 11/21/2024 17:31 | 520 | 251.10 |
| 11/21/2024 17:31 | 3307 | 251.10 |
| 11/21/2024 17:31 | 6920 | 251.10 |
| 11/21/2024 17:31 | 7424 | 251.10 |
| 11/21/2024 17:31 | 760 | 251.10 |
| 11/21/2024 17:31 | 163 | 251.10 |
| 11/21/2024 17:31 | 345 | 251.10 |
| 11/21/2024 17:31 | 88 | 251.10 |
| 11/21/2024 17:31 | 853 | 251.10 |
| 11/21/2024 17:31 | 7 | 251.10 |
| 11/21/2024 17:31 | 636 | 251.10 |
| 11/21/2024 17:31 | 34 | 251.10 |
| 11/21/2024 17:31 | 3587 | 251.10 |
| 11/21/2024 17:31 | 114 | 251.10 |
| 11/21/2024 17:31 | 743 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 209 | 251.10 |
| 11/21/2024 17:31 | 4049 | 251.10 |
| 11/21/2024 17:31 | 1988 | 251.10 |
| 11/21/2024 17:31 | 6 | 251.10 |
| 11/21/2024 17:31 | 442 | 251.10 |
| 11/21/2024 17:31 | 2 | 251.10 |
| 11/21/2024 17:31 | 220 | 251.10 |
| 11/21/2024 17:31 | 163 | 251.10 |
| 11/21/2024 17:31 | 4 | 251.10 |
| 11/21/2024 17:31 | 61 | 251.10 |
| 11/21/2024 17:31 | 12 | 251.10 |
| 11/21/2024 17:31 | 260 | 251.10 |
| 11/21/2024 17:31 | 3 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 4 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 20 | 251.10 |
| 11/21/2024 17:31 | 25 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 6 | 251.10 |
| 11/21/2024 17:31 | 147 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 1196 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 50 | 251.10 |
| 11/21/2024 17:31 | 455 | 251.10 |
| 11/21/2024 17:31 | 106 | 251.10 |
| 11/21/2024 17:31 | 361 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 158 | 251.10 |
| 11/21/2024 17:31 | 1480 | 251.10 |
| 11/21/2024 17:31 | 268 | 251.10 |
| 11/21/2024 17:31 | 2383 | 251.10 |
| 11/21/2024 17:31 | 5386 | 251.10 |
| 11/21/2024 17:31 | 330 | 251.10 |
| 11/21/2024 17:31 | 1040 | 251.10 |
| 11/21/2024 17:31 | 754 | 251.10 |
| 11/21/2024 17:31 | 218 | 251.10 |
| 11/21/2024 17:31 | 10000 | 251.10 |
| 11/21/2024 17:31 | 7826 | 251.10 |
| 11/21/2024 17:31 | 255 | 251.10 |
| 11/21/2024 17:31 | 15 | 251.10 |
| 11/21/2024 17:31 | 1904 | 251.10 |
| 11/21/2024 17:31 | 143 | 251.10 |
| 11/21/2024 17:31 | 57 | 251.10 |
| 11/21/2024 17:31 | 17 | 251.10 |
| 11/21/2024 17:31 | 428 | 251.10 |
| 11/21/2024 17:31 | 27 | 251.10 |
| 11/21/2024 17:31 | 23 | 251.10 |
| 11/21/2024 17:31 | 2 | 251.10 |
| 11/21/2024 17:31 | 389 | 251.10 |
| 11/21/2024 17:31 | 1678 | 251.10 |
| 11/21/2024 17:31 | 17 | 251.10 |
| 11/21/2024 17:31 | 412 | 251.10 |
| 11/21/2024 17:31 | 354 | 251.10 |
| 11/21/2024 17:31 | 19 | 251.10 |
| 11/21/2024 17:31 | 781 | 251.10 |
| 11/21/2024 17:31 | 28 | 251.10 |
| 11/21/2024 17:31 | 3245 | 251.10 |
| 11/21/2024 17:31 | 596 | 251.10 |
| 11/21/2024 17:31 | 84 | 251.10 |
| 11/21/2024 17:31 | 3 | 251.10 |
| 11/21/2024 17:31 | 5 | 251.10 |
| 11/21/2024 17:31 | 908 | 251.10 |
| 11/21/2024 17:31 | 300 | 251.10 |
| 11/21/2024 17:31 | 1897 | 251.10 |
| 11/21/2024 17:31 | 280 | 251.10 |
| 11/21/2024 17:31 | 5 | 251.10 |
| 11/21/2024 17:31 | 279 | 251.10 |
| 11/21/2024 17:31 | 156 | 251.10 |
| 11/21/2024 17:31 | 177 | 251.10 |
| 11/21/2024 17:31 | 1 | 251.10 |
| 11/21/2024 17:31 | 16 | 251.10 |
| 11/21/2024 17:31 | 55 | 251.10 |
| 11/21/2024 17:31 | 128 | 251.10 |
| 11/21/2024 17:31 | 143 | 251.10 |
| 11/21/2024 17:31 | 672 | 251.10 |
| 11/21/2024 17:31 | 891 | 251.10 |
| 11/21/2024 17:31 | 3 | 251.10 |
| 11/21/2024 17:31 | 61 | 251.10 |
| 11/21/2024 17:31 | 280 | 251.10 |
| 11/21/2024 17:31 | 123 | 251.10 |
| 11/21/2024 17:31 | 495 | 251.10 |
| 11/21/2024 17:31 | 965 | 251.10 |
| 11/21/2024 17:31 | 9 | 251.10 |
| 11/21/2024 17:31 | 223 | 251.10 |
| 11/21/2024 17:31 | 209 | 251.10 |
| 11/21/2024 17:31 | 345 | 251.10 |
| 11/21/2024 17:31 | 3315 | 251.10 |
| 11/21/2024 17:31 | 2916 | 251.10 |
| 11/21/2024 17:31 | 120 | 251.10 |
| 11/21/2024 17:31 | 7749 | 251.10 |
| 11/21/2024 17:31 | 7 | 251.10 |
| 11/21/2024 17:31 | 66 | 251.10 |
| 11/21/2024 17:31 | 1 | 251.10 |
| 11/21/2024 17:31 | 1 | 251.10 |
| 11/21/2024 17:31 | 5961 | 251.10 |
| 11/21/2024 17:31 | 1799 | 251.10 |
| 11/21/2024 17:31 | 603 | 251.10 |
| 11/21/2024 17:31 | 938 | 251.10 |
| 11/21/2024 17:31 | 66 | 251.10 |
| 11/21/2024 17:31 | 6646 | 251.10 |
| 11/21/2024 17:31 | 657 | 251.10 |
| 11/21/2024 17:31 | 2535 | 251.10 |
| 11/21/2024 17:31 | 409 | 251.10 |
| 11/21/2024 17:31 | 856 | 251.10 |
| 11/21/2024 17:31 | 57 | 251.10 |
| 11/21/2024 17:31 | 99 | 251.10 |
| 11/21/2024 17:31 | 129 | 251.10 |
| 11/21/2024 17:31 | 8 | 251.10 |
| 11/21/2024 17:31 | 545 | 251.10 |
| 11/21/2024 17:31 | 1 | 251.10 |
| 11/21/2024 17:31 | 1 | 251.10 |
| 11/21/2024 17:31 | 147 | 251.10 |
| 11/21/2024 17:31 | 123 | 251.10 |
| 11/21/2024 17:31 | 118 | 251.10 |
| 11/21/2024 17:31 | 26 | 251.10 |
| 11/21/2024 17:31 | 41 | 251.10 |
| 11/21/2024 17:31 | 64 | 251.10 |
| 11/21/2024 17:31 | 76 | 251.10 |
| 11/21/2024 17:31 | 4400 | 251.10 |
| 11/21/2024 17:31 | 9838 | 251.10 |
| 11/21/2024 17:31 | 113 | 251.10 |
| 11/21/2024 17:31 | 1614 | 251.10 |
| 11/21/2024 17:31 | 386 | 251.10 |
| 11/21/2024 17:31 | 102 | 251.10 |
| 11/21/2024 17:31 | 87 | 251.10 |
| 11/21/2024 17:31 | 99 | 251.10 |
| 11/21/2024 17:31 | 18 | 251.10 |
| 11/21/2024 17:31 | 120 | 251.10 |
| 11/21/2024 17:31 | 72 | 251.10 |
| 11/21/2024 17:31 | 223 | 251.10 |
| 11/21/2024 17:20 | 12 | 250.725 |
| 11/21/2024 17:19 | 15 | 251.10 |
| 11/21/2024 17:19 | 93 | 251.10 |
| 11/21/2024 17:19 | 88 | 251.10 |
| 11/21/2024 17:19 | 76 | 251.00 |
| 11/21/2024 17:19 | 105 | 251.00 |
| 11/21/2024 17:19 | 35 | 251.00 |
| 11/21/2024 17:19 | 48 | 251.00 |
| 11/21/2024 17:19 | 4 | 251.00 |
| 11/21/2024 17:18 | 87 | 251.10 |
| 11/21/2024 17:18 | 84 | 251.10 |
| 11/21/2024 17:18 | 23 | 251.10 |
| 11/21/2024 17:18 | 10 | 251.00 |
| 11/21/2024 17:18 | 7 | 251.10 |
| 11/21/2024 17:18 | 89 | 251.10 |
| 11/21/2024 17:18 | 30 | 251.10 |
| 11/21/2024 17:18 | 82 | 251.10 |
| 11/21/2024 17:18 | 68 | 251.10 |
| 11/21/2024 17:18 | 306 | 251.10 |
| 11/21/2024 17:18 | 89 | 251.10 |
| 11/21/2024 17:18 | 82 | 251.10 |
| 11/21/2024 17:17 | 72 | 251.20 |
| 11/21/2024 17:17 | 48 | 251.20 |
| 11/21/2024 17:17 | 84 | 251.20 |
| 11/21/2024 17:17 | 14 | 251.10 |
| 11/21/2024 17:17 | 34 | 251.10 |
| 11/21/2024 17:17 | 24 | 251.10 |
| 11/21/2024 17:17 | 59 | 251.10 |
| 11/21/2024 17:17 | 81 | 251.10 |
| 11/21/2024 17:17 | 22 | 251.10 |
| 11/21/2024 17:17 | 82 | 251.10 |
| 11/21/2024 17:17 | 24 | 251.10 |
| 11/21/2024 17:17 | 85 | 251.10 |
| 11/21/2024 17:17 | 39 | 251.10 |
| 11/21/2024 17:17 | 32 | 251.10 |
| 11/21/2024 17:17 | 64 | 251.10 |
| 11/21/2024 17:17 | 65 | 251.10 |
| 11/21/2024 17:17 | 23 | 251.10 |
| 11/21/2024 17:17 | 306 | 251.10 |
| 11/21/2024 17:17 | 46 | 251.10 |
| 11/21/2024 17:17 | 20 | 251.00 |
| 11/21/2024 17:17 | 55 | 251.00 |
| 11/21/2024 17:17 | 48 | 251.00 |
| 11/21/2024 17:17 | 306 | 251.00 |
| 11/21/2024 17:17 | 84 | 251.00 |
| 11/21/2024 17:17 | 1 | 251.00 |
| 11/21/2024 17:17 | 1 | 251.00 |
| 11/21/2024 17:16 | 45 | 251.10 |
| 11/21/2024 17:16 | 82 | 251.10 |
| 11/21/2024 17:16 | 84 | 251.10 |
| 11/21/2024 17:16 | 116 | 251.10 |
| 11/21/2024 17:16 | 7 | 251.10 |
| 11/21/2024 17:16 | 48 | 251.10 |
| 11/21/2024 17:16 | 200 | 251.10 |
| 11/21/2024 17:16 | 1 | 251.10 |
| 11/21/2024 17:16 | 106 | 251.10 |
| 11/21/2024 17:16 | 62 | 251.10 |
| 11/21/2024 17:16 | 1 | 251.10 |
| 11/21/2024 17:16 | 50 | 251.00 |
| 11/21/2024 17:16 | 73 | 251.00 |
| 11/21/2024 17:16 | 15 | 251.00 |
| 11/21/2024 17:16 | 49 | 251.00 |
| 11/21/2024 17:16 | 35 | 251.00 |
| 11/21/2024 17:16 | 364 | 251.00 |
| 11/21/2024 17:15 | 3 | 251.00 |
| 11/21/2024 17:15 | 78 | 251.00 |
| 11/21/2024 17:15 | 88 | 251.00 |
| 11/21/2024 17:15 | 99 | 251.00 |
| 11/21/2024 17:15 | 48 | 251.00 |
| 11/21/2024 17:15 | 106 | 251.00 |
| 11/21/2024 17:15 | 82 | 251.00 |
| 11/21/2024 17:15 | 84 | 251.00 |
| 11/21/2024 17:15 | 48 | 251.00 |
| 11/21/2024 17:15 | 188 | 251.00 |
| 11/21/2024 17:15 | 107 | 251.00 |
| 11/21/2024 17:15 | 98 | 251.00 |
| 11/21/2024 17:15 | 103 | 251.00 |
| 11/21/2024 17:15 | 48 | 251.00 |
| 11/21/2024 17:15 | 89 | 251.00 |
| 11/21/2024 17:15 | 73 | 251.00 |
| 11/21/2024 17:15 | 294 | 251.00 |
| 11/21/2024 17:15 | 48 | 251.10 |
| 11/21/2024 17:15 | 73 | 251.10 |
| 11/21/2024 17:15 | 21 | 251.10 |
| 11/21/2024 17:15 | 28 | 251.10 |
| 11/21/2024 17:14 | 66 | 251.10 |
| 11/21/2024 17:14 | 10 | 251.10 |
| 11/21/2024 17:14 | 12 | 251.00 |
| 11/21/2024 17:14 | 83 | 251.10 |
| 11/21/2024 17:14 | 87 | 251.10 |
| 11/21/2024 17:14 | 77 | 251.10 |
| 11/21/2024 17:13 | 39 | 251.00 |
| 11/21/2024 17:13 | 47 | 251.00 |
| 11/21/2024 17:13 | 89 | 251.00 |
| 11/21/2024 17:13 | 83 | 251.00 |
| 11/21/2024 17:13 | 25 | 251.00 |
| 11/21/2024 17:13 | 31 | 251.00 |
| 11/21/2024 17:13 | 73 | 251.00 |
| 11/21/2024 17:13 | 344 | 251.10 |
| 11/21/2024 17:13 | 157 | 251.10 |
| 11/21/2024 17:13 | 63 | 251.10 |
| 11/21/2024 17:13 | 48 | 251.10 |
| 11/21/2024 17:13 | 89 | 251.10 |
| 11/21/2024 17:12 | 1 | 251.00 |
| 11/21/2024 17:12 | 30 | 251.00 |
| 11/21/2024 17:12 | 34 | 251.00 |
| 11/21/2024 17:12 | 84 | 251.00 |
| 11/21/2024 17:12 | 48 | 251.00 |
| 11/21/2024 17:12 | 46 | 251.00 |
| 11/21/2024 17:12 | 74 | 251.00 |
| 11/21/2024 17:12 | 566 | 251.00 |
| 11/21/2024 17:12 | 115 | 251.00 |
| 11/21/2024 17:12 | 60 | 251.00 |
| 11/21/2024 17:12 | 22 | 251.00 |
| 11/21/2024 17:12 | 2 | 251.00 |
| 11/21/2024 17:12 | 152 | 251.00 |
| 11/21/2024 17:12 | 49 | 251.00 |
| 11/21/2024 17:12 | 60 | 251.00 |
| 11/21/2024 17:12 | 103 | 251.00 |
| 11/21/2024 17:12 | 107 | 251.00 |
| 11/21/2024 17:12 | 76 | 251.00 |
| 11/21/2024 17:12 | 54 | 251.00 |
| 11/21/2024 17:12 | 166 | 250.90 |
| 11/21/2024 17:12 | 19 | 250.90 |
| 11/21/2024 17:12 | 53 | 251.00 |
| 11/21/2024 17:12 | 12 | 251.00 |
| 11/21/2024 17:12 | 70 | 251.00 |
| 11/21/2024 17:11 | 5 | 250.90 |
| 11/21/2024 17:11 | 24 | 250.90 |
| 11/21/2024 17:11 | 34 | 250.90 |
| 11/21/2024 17:11 | 48 | 250.90 |
| 11/21/2024 17:11 | 273 | 250.90 |
| 11/21/2024 17:11 | 51 | 250.90 |
| 11/21/2024 17:11 | 13 | 250.90 |
| 11/21/2024 17:11 | 35 | 250.90 |
| 11/21/2024 17:11 | 89 | 250.90 |
| 11/21/2024 17:11 | 27 | 250.90 |
| 11/21/2024 17:11 | 14 | 250.90 |
| 11/21/2024 17:11 | 15 | 250.90 |
| 11/21/2024 17:11 | 36 | 250.90 |
| 11/21/2024 17:11 | 108 | 250.90 |
| 11/21/2024 17:11 | 43 | 250.90 |
| 11/21/2024 17:11 | 245 | 250.90 |
| 11/21/2024 17:09 | 4 | 251.00 |
| 11/21/2024 17:09 | 7 | 251.00 |
| 11/21/2024 17:08 | 67 | 251.00 |
| 11/21/2024 17:08 | 5 | 251.00 |
| 11/21/2024 17:08 | 3 | 251.10 |
| 11/21/2024 17:08 | 60 | 251.10 |
| 11/21/2024 17:08 | 4 | 251.10 |
| 11/21/2024 17:07 | 83 | 251.20 |
| 11/21/2024 17:07 | 4 | 251.20 |
| 11/21/2024 17:07 | 220 | 251.20 |
| 11/21/2024 17:07 | 20 | 251.20 |
| 11/21/2024 17:07 | 69 | 251.30 |
| 11/21/2024 17:07 | 35 | 251.30 |
| 11/21/2024 17:07 | 17 | 251.30 |
| 11/21/2024 17:07 | 23 | 251.30 |
| 11/21/2024 17:07 | 275 | 251.30 |
| 11/21/2024 17:07 | 102 | 251.30 |
| 11/21/2024 17:07 | 48 | 251.30 |
| 11/21/2024 17:07 | 34 | 251.30 |
| 11/21/2024 17:07 | 80 | 251.30 |
| 11/21/2024 17:07 | 7 | 251.20 |
| 11/21/2024 17:07 | 24 | 251.20 |
| 11/21/2024 17:07 | 36 | 251.20 |
| 11/21/2024 17:06 | 3 | 251.20 |
| 11/21/2024 17:06 | 86 | 251.20 |
| 11/21/2024 17:06 | 28 | 251.20 |
| 11/21/2024 17:06 | 245 | 251.20 |
| 11/21/2024 17:06 | 82 | 251.20 |
| 11/21/2024 17:06 | 30 | 251.20 |
| 11/21/2024 17:06 | 174 | 251.20 |
| 11/21/2024 17:06 | 75 | 251.20 |
| 11/21/2024 17:06 | 4 | 251.20 |
| 11/21/2024 17:06 | 24 | 251.20 |
| 11/21/2024 17:06 | 175 | 251.20 |
| 11/21/2024 17:06 | 47 | 251.20 |
| 11/21/2024 17:06 | 13 | 251.20 |
| 11/21/2024 17:06 | 25 | 251.20 |
| 11/21/2024 17:06 | 2 | 251.20 |
| 11/21/2024 17:06 | 35 | 251.20 |
| 11/21/2024 17:06 | 31 | 251.20 |
| 11/21/2024 17:06 | 10 | 251.20 |
| 11/21/2024 17:06 | 39 | 251.20 |
| 11/21/2024 17:06 | 58 | 251.20 |
| 11/21/2024 17:06 | 280 | 251.20 |
| 11/21/2024 17:06 | 35 | 251.20 |
| 11/21/2024 17:06 | 11 | 251.10 |
| 11/21/2024 17:06 | 25 | 251.10 |
| 11/21/2024 17:06 | 13 | 251.10 |
| 11/21/2024 17:06 | 25 | 251.10 |
| 11/21/2024 17:06 | 13 | 251.10 |
| 11/21/2024 17:06 | 25 | 251.10 |
| 11/21/2024 17:06 | 13 | 251.10 |
| 11/21/2024 17:06 | 25 | 251.10 |
| 11/21/2024 17:05 | 39 | 251.10 |
| 11/21/2024 17:05 | 27 | 251.10 |
| 11/21/2024 17:05 | 83 | 251.10 |
| 11/21/2024 17:05 | 13 | 251.10 |
| 11/21/2024 17:05 | 83 | 251.10 |
| 11/21/2024 17:05 | 12 | 251.10 |
| 11/21/2024 17:05 | 4 | 251.10 |
| 11/21/2024 17:05 | 72 | 251.10 |
| 11/21/2024 17:05 | 1 | 251.20 |
| 11/21/2024 17:04 | 61 | 251.20 |
| 11/21/2024 17:04 | 82 | 251.20 |
| 11/21/2024 17:04 | 21 | 251.20 |
| 11/21/2024 17:04 | 127 | 251.20 |
| 11/21/2024 17:04 | 4 | 251.20 |
| 11/21/2024 17:04 | 77 | 251.20 |
| 11/21/2024 17:04 | 39 | 251.20 |
| 11/21/2024 17:04 | 19 | 251.20 |
| 11/21/2024 17:04 | 2 | 251.20 |
| 11/21/2024 17:04 | 75 | 251.20 |
| 11/21/2024 17:04 | 308 | 251.20 |
| 11/21/2024 17:04 | 29 | 251.20 |
| 11/21/2024 17:03 | 79 | 251.20 |
| 11/21/2024 17:03 | 89 | 251.20 |
| 11/21/2024 17:03 | 4 | 251.20 |
| 11/21/2024 17:03 | 69 | 251.30 |
| 11/21/2024 17:03 | 31 | 251.30 |
| 11/21/2024 17:03 | 83 | 251.30 |
| 11/21/2024 17:03 | 245 | 251.30 |
| 11/21/2024 17:03 | 70 | 251.30 |
| 11/21/2024 17:03 | 1 | 251.30 |
| 11/21/2024 17:02 | 159 | 251.40 |
| 11/21/2024 17:02 | 41 | 251.40 |
| 11/21/2024 17:02 | 40 | 251.40 |
| 11/21/2024 17:02 | 38 | 251.30 |
| 11/21/2024 17:02 | 41 | 251.30 |
| 11/21/2024 17:02 | 40 | 251.30 |
| 11/21/2024 17:02 | 37 | 251.30 |
| 11/21/2024 17:02 | 238 | 251.30 |
| 11/21/2024 17:02 | 81 | 251.30 |
| 11/21/2024 17:02 | 4 | 251.30 |
| 11/21/2024 17:01 | 31 | 251.20 |
| 11/21/2024 17:01 | 48 | 251.20 |
| 11/21/2024 17:01 | 121 | 251.20 |
| 11/21/2024 17:01 | 245 | 251.20 |
| 11/21/2024 17:01 | 87 | 251.20 |
| 11/21/2024 17:01 | 45 | 251.10 |
| 11/21/2024 17:01 | 21 | 251.20 |
| 11/21/2024 17:01 | 31 | 251.30 |
| 11/21/2024 17:00 | 48 | 251.30 |
| 11/21/2024 17:00 | 68 | 251.30 |
| 11/21/2024 17:00 | 99 | 251.30 |
| 11/21/2024 17:00 | 245 | 251.30 |
| 11/21/2024 17:00 | 88 | 251.30 |
| 11/21/2024 17:00 | 21 | 251.30 |
| 11/21/2024 17:00 | 31 | 251.30 |
| 11/21/2024 17:00 | 11 | 251.30 |
| 11/21/2024 17:00 | 40 | 251.30 |
| 11/21/2024 17:00 | 206 | 251.30 |
| 11/21/2024 17:00 | 76 | 251.30 |
| 11/21/2024 17:00 | 36 | 251.30 |
| 11/21/2024 17:00 | 87 | 251.20 |
| 11/21/2024 17:00 | 2 | 251.20 |
| 11/21/2024 17:00 | 82 | 251.20 |
| 11/21/2024 16:59 | 14 | 251.20 |
| 11/21/2024 16:59 | 59 | 251.20 |
| 11/21/2024 16:59 | 3 | 251.30 |
| 11/21/2024 16:59 | 30 | 251.30 |
| 11/21/2024 16:59 | 105 | 251.30 |
| 11/21/2024 16:59 | 26 | 251.20 |
| 11/21/2024 16:59 | 105 | 251.20 |
| 11/21/2024 16:59 | 61 | 251.20 |
| 11/21/2024 16:59 | 272 | 251.20 |
| 11/21/2024 16:59 | 44 | 251.20 |
| 11/21/2024 16:59 | 76 | 251.20 |
| 11/21/2024 16:59 | 48 | 251.20 |
| 11/21/2024 16:59 | 109 | 251.20 |
| 11/21/2024 16:59 | 94 | 251.20 |
| 11/21/2024 16:59 | 68 | 251.20 |
| 11/21/2024 16:59 | 102 | 251.20 |
| 11/21/2024 16:59 | 57 | 251.20 |
| 11/21/2024 16:59 | 131 | 251.20 |
| 11/21/2024 16:59 | 13 | 251.20 |
| 11/21/2024 16:59 | 25 | 251.30 |
| 11/21/2024 16:59 | 1 | 251.30 |
| 11/21/2024 16:59 | 24 | 251.30 |
| 11/21/2024 16:59 | 13 | 251.30 |
| 11/21/2024 16:59 | 11 | 251.30 |
| 11/21/2024 16:59 | 14 | 251.30 |
| 11/21/2024 16:59 | 13 | 251.30 |
| 11/21/2024 16:59 | 25 | 251.30 |
| 11/21/2024 16:59 | 13 | 251.30 |
| 11/21/2024 16:59 | 13 | 251.30 |
| 11/21/2024 16:59 | 83 | 251.30 |
| 11/21/2024 16:59 | 71 | 251.30 |
| 11/21/2024 16:59 | 12 | 251.20 |
| 11/21/2024 16:59 | 10 | 251.30 |
| 11/21/2024 16:59 | 26 | 251.30 |
| 11/21/2024 16:59 | 66 | 251.30 |
| 11/21/2024 16:59 | 76 | 251.30 |
| 11/21/2024 16:59 | 26 | 251.20 |
| 11/21/2024 16:59 | 12 | 251.30 |
| 11/21/2024 16:59 | 2 | 251.20 |
| 11/21/2024 16:59 | 24 | 251.20 |
| 11/21/2024 16:59 | 186 | 251.30 |
| 11/21/2024 16:59 | 65 | 251.30 |
| 11/21/2024 16:59 | 12 | 251.30 |
| 11/21/2024 16:58 | 13 | 251.20 |
| 11/21/2024 16:58 | 12 | 251.20 |
| 11/21/2024 16:58 | 21 | 251.30 |
| 11/21/2024 16:58 | 12 | 251.30 |
| 11/21/2024 16:58 | 73 | 251.30 |
| 11/21/2024 16:58 | 78 | 251.30 |
| 11/21/2024 16:58 | 19 | 251.30 |
| 11/21/2024 16:58 | 32 | 251.20 |
| 11/21/2024 16:58 | 27 | 251.20 |
| 11/21/2024 16:58 | 50 | 251.20 |
| 11/21/2024 16:57 | 65 | 251.20 |
| 11/21/2024 16:57 | 48 | 251.20 |
| 11/21/2024 16:57 | 82 | 251.20 |
| 11/21/2024 16:57 | 187 | 251.20 |
| 11/21/2024 16:57 | 4 | 251.20 |
| 11/21/2024 16:57 | 37 | 251.20 |
| 11/21/2024 16:57 | 52 | 251.20 |
| 11/21/2024 16:57 | 36 | 251.20 |
| 11/21/2024 16:57 | 37 | 251.20 |
| 11/21/2024 16:57 | 59 | 251.20 |
| 11/21/2024 16:57 | 6 | 251.20 |
| 11/21/2024 16:57 | 2 | 251.20 |
| 11/21/2024 16:57 | 8 | 251.20 |
| 11/21/2024 16:57 | 5 | 251.20 |
| 11/21/2024 16:57 | 2 | 251.20 |
| 11/21/2024 16:57 | 2 | 251.20 |
| 11/21/2024 16:57 | 76 | 251.20 |
| 11/21/2024 16:57 | 25 | 251.10 |
| 11/21/2024 16:57 | 18 | 251.10 |
| 11/21/2024 16:57 | 4 | 251.10 |
| 11/21/2024 16:57 | 59 | 251.10 |
| 11/21/2024 16:57 | 50 | 251.20 |
| 11/21/2024 16:57 | 77 | 251.20 |
| 11/21/2024 16:57 | 40 | 251.20 |
| 11/21/2024 16:57 | 59 | 251.20 |
| 11/21/2024 16:57 | 177 | 251.20 |
| 11/21/2024 16:57 | 24 | 251.30 |
| 11/21/2024 16:57 | 71 | 251.30 |
| 11/21/2024 16:57 | 67 | 251.30 |
| 11/21/2024 16:57 | 38 | 251.30 |
| 11/21/2024 16:57 | 59 | 251.30 |
| 11/21/2024 16:57 | 1 | 251.30 |
| 11/21/2024 16:57 | 37 | 251.40 |
| 11/21/2024 16:57 | 21 | 251.40 |
| 11/21/2024 16:57 | 134 | 251.40 |
| 11/21/2024 16:57 | 59 | 251.40 |
| 11/21/2024 16:57 | 12 | 251.30 |
| 11/21/2024 16:57 | 12 | 251.30 |
| 11/21/2024 16:56 | 26 | 251.30 |
| 11/21/2024 16:56 | 12 | 251.30 |
| 11/21/2024 16:56 | 26 | 251.30 |
| 11/21/2024 16:56 | 12 | 251.30 |
| 11/21/2024 16:56 | 33 | 251.30 |
| 11/21/2024 16:56 | 12 | 251.30 |
| 11/21/2024 16:56 | 47 | 251.30 |
| 11/21/2024 16:56 | 752 | 251.30 |
| 11/21/2024 16:56 | 21 | 251.30 |
| 11/21/2024 16:56 | 881 | 251.30 |
| 11/21/2024 16:56 | 48 | 251.30 |
| 11/21/2024 16:56 | 80 | 251.30 |
| 11/21/2024 16:56 | 96 | 251.30 |
| 11/21/2024 16:56 | 50 | 251.20 |
| 11/21/2024 16:56 | 80 | 251.20 |
| 11/21/2024 16:56 | 82 | 251.20 |
| 11/21/2024 16:56 | 13 | 251.20 |
| 11/21/2024 16:56 | 29 | 251.20 |
| 11/21/2024 16:56 | 59 | 251.20 |
| 11/21/2024 16:56 | 155 | 251.20 |
| 11/21/2024 16:56 | 2 | 251.20 |
| 11/21/2024 16:56 | 22 | 251.20 |
| 11/21/2024 16:56 | 11 | 251.20 |
| 11/21/2024 16:56 | 12 | 251.20 |
| 11/21/2024 16:56 | 26 | 251.20 |
| 11/21/2024 16:56 | 12 | 251.20 |
| 11/21/2024 16:56 | 26 | 251.20 |
| 11/21/2024 16:56 | 12 | 251.20 |
| 11/21/2024 16:56 | 26 | 251.20 |
| 11/21/2024 16:56 | 12 | 251.20 |
| 11/21/2024 16:56 | 1 | 251.20 |
| 11/21/2024 16:56 | 22 | 251.20 |
| 11/21/2024 16:56 | 83 | 251.20 |
| 11/21/2024 16:56 | 39 | 251.20 |
| 11/21/2024 16:56 | 24 | 251.20 |
| 11/21/2024 16:56 | 21 | 251.20 |
| 11/21/2024 16:56 | 12 | 251.20 |
| 11/21/2024 16:56 | 108 | 251.20 |
| 11/21/2024 16:56 | 355 | 251.20 |
| 11/21/2024 16:56 | 59 | 251.20 |
| 11/21/2024 16:56 | 90 | 251.20 |
| 11/21/2024 16:55 | 5 | 251.10 |
| 11/21/2024 16:55 | 12 | 251.10 |
| 11/21/2024 16:55 | 13 | 251.10 |
| 11/21/2024 16:55 | 12 | 251.10 |
| 11/21/2024 16:55 | 13 | 251.10 |
| 11/21/2024 16:55 | 12 | 251.10 |
| 11/21/2024 16:55 | 13 | 251.10 |
| 11/21/2024 16:55 | 154 | 251.10 |
| 11/21/2024 16:55 | 81 | 251.10 |
| 11/21/2024 16:55 | 25 | 251.10 |
| 11/21/2024 16:55 | 96 | 251.10 |
| 11/21/2024 16:55 | 105 | 251.10 |
| 11/21/2024 16:55 | 60 | 251.10 |
| 11/21/2024 16:55 | 81 | 251.10 |
| 11/21/2024 16:55 | 48 | 251.10 |
| 11/21/2024 16:55 | 252 | 251.10 |
| 11/21/2024 16:55 | 79 | 251.10 |
| 11/21/2024 16:55 | 8 | 251.10 |
| 11/21/2024 16:55 | 51 | 251.10 |
| 11/21/2024 16:55 | 13 | 251.10 |
| 11/21/2024 16:55 | 62 | 251.10 |
| 11/21/2024 16:55 | 12 | 251.10 |
| 11/21/2024 16:54 | 17 | 251.10 |
| 11/21/2024 16:54 | 10 | 251.10 |
| 11/21/2024 16:54 | 26 | 251.10 |
| 11/21/2024 16:54 | 12 | 251.10 |
| 11/21/2024 16:54 | 109 | 251.10 |
| 11/21/2024 16:54 | 77 | 251.10 |
| 11/21/2024 16:54 | 38 | 251.10 |
| 11/21/2024 16:54 | 106 | 251.10 |
| 11/21/2024 16:54 | 21 | 251.10 |
| 11/21/2024 16:54 | 81 | 251.10 |
| 11/21/2024 16:54 | 58 | 251.00 |
| 11/21/2024 16:54 | 64 | 251.00 |
| 11/21/2024 16:54 | 41 | 251.00 |
| 11/21/2024 16:54 | 78 | 251.00 |
| 11/21/2024 16:54 | 12 | 250.90 |
| 11/21/2024 16:54 | 103 | 251.00 |
| 11/21/2024 16:54 | 105 | 251.00 |
| 11/21/2024 16:53 | 39 | 250.90 |
| 11/21/2024 16:53 | 108 | 250.90 |
| 11/21/2024 16:53 | 29 | 250.90 |
| 11/21/2024 16:53 | 63 | 250.90 |
| 11/21/2024 16:53 | 13 | 250.90 |
| 11/21/2024 16:53 | 20 | 250.80 |
| 11/21/2024 16:53 | 97 | 250.80 |
| 11/21/2024 16:53 | 100 | 250.80 |
| 11/21/2024 16:53 | 98 | 250.80 |
| 11/21/2024 16:53 | 245 | 250.80 |
| 11/21/2024 16:53 | 21 | 250.80 |
| 11/21/2024 16:53 | 147 | 250.80 |
| 11/21/2024 16:53 | 77 | 250.80 |
| 11/21/2024 16:53 | 62 | 250.90 |
| 11/21/2024 16:52 | 36 | 250.80 |
| 11/21/2024 16:52 | 28 | 250.80 |
| 11/21/2024 16:52 | 34 | 250.80 |
| 11/21/2024 16:52 | 3 | 250.80 |
| 11/21/2024 16:52 | 35 | 250.80 |
| 11/21/2024 16:52 | 45 | 250.80 |
| 11/21/2024 16:52 | 30 | 250.80 |
| 11/21/2024 16:52 | 60 | 250.80 |
| 11/21/2024 16:52 | 98 | 250.80 |
| 11/21/2024 16:52 | 107 | 250.80 |
| 11/21/2024 16:52 | 357 | 250.80 |
| 11/21/2024 16:52 | 15 | 250.80 |
| 11/21/2024 16:52 | 83 | 250.80 |
| 11/21/2024 16:52 | 25 | 250.70 |
| 11/21/2024 16:52 | 2 | 250.70 |
| 11/21/2024 16:51 | 15 | 250.70 |
| 11/21/2024 16:51 | 211 | 250.70 |
| 11/21/2024 16:51 | 36 | 250.70 |
| 11/21/2024 16:51 | 26 | 250.60 |
| 11/21/2024 16:51 | 66 | 250.70 |
| 11/21/2024 16:51 | 145 | 250.70 |
| 11/21/2024 16:51 | 70 | 250.70 |
| 11/21/2024 16:51 | 12 | 250.70 |
| 11/21/2024 16:51 | 145 | 250.60 |
| 11/21/2024 16:51 | 65 | 250.60 |
| 11/21/2024 16:51 | 67 | 250.60 |
| 11/21/2024 16:51 | 144 | 250.70 |
| 11/21/2024 16:51 | 79 | 250.70 |
| 11/21/2024 16:50 | 105 | 250.70 |
| 11/21/2024 16:50 | 24 | 250.70 |
| 11/21/2024 16:50 | 25 | 250.70 |
| 11/21/2024 16:50 | 232 | 250.70 |
| 11/21/2024 16:50 | 72 | 250.70 |
| 11/21/2024 16:50 | 83 | 250.70 |
| 11/21/2024 16:50 | 11 | 250.70 |
| 11/21/2024 16:49 | 83 | 250.70 |
| 11/21/2024 16:49 | 23 | 250.70 |
| 11/21/2024 16:49 | 2 | 250.70 |
| 11/21/2024 16:49 | 37 | 250.70 |
| 11/21/2024 16:49 | 16 | 250.70 |
| 11/21/2024 16:49 | 32 | 250.70 |
| 11/21/2024 16:49 | 59 | 250.70 |
| 11/21/2024 16:49 | 283 | 250.70 |
| 11/21/2024 16:49 | 14 | 250.60 |
| 11/21/2024 16:49 | 17 | 250.60 |
| 11/21/2024 16:49 | 8 | 250.60 |
| 11/21/2024 16:49 | 13 | 250.60 |
| 11/21/2024 16:49 | 25 | 250.60 |
| 11/21/2024 16:49 | 13 | 250.60 |
| 11/21/2024 16:49 | 12 | 250.60 |
| 11/21/2024 16:48 | 25 | 250.60 |
| 11/21/2024 16:48 | 83 | 250.60 |
| 11/21/2024 16:48 | 74 | 250.60 |
| 11/21/2024 16:48 | 18 | 250.60 |
| 11/21/2024 16:48 | 10 | 250.60 |
| 11/21/2024 16:48 | 4 | 250.60 |
| 11/21/2024 16:48 | 72 | 250.60 |
| 11/21/2024 16:47 | 24 | 250.60 |
| 11/21/2024 16:47 | 16 | 250.60 |
| 11/21/2024 16:47 | 9 | 250.60 |
| 11/21/2024 16:47 | 37 | 250.70 |
| 11/21/2024 16:47 | 30 | 250.70 |
| 11/21/2024 16:47 | 77 | 250.70 |
| 11/21/2024 16:47 | 65 | 250.70 |
| 11/21/2024 16:47 | 31 | 250.70 |
| 11/21/2024 16:47 | 5 | 250.70 |
| 11/21/2024 16:47 | 32 | 250.70 |
| 11/21/2024 16:47 | 90 | 250.70 |
| 11/21/2024 16:47 | 18 | 250.70 |
| 11/21/2024 16:47 | 59 | 250.70 |
| 11/21/2024 16:47 | 12 | 250.70 |
| 11/21/2024 16:47 | 71 | 250.70 |
| 11/21/2024 16:46 | 72 | 250.60 |
| 11/21/2024 16:46 | 6600 | 250.50 |
| 11/21/2024 16:46 | 21 | 250.60 |
| 11/21/2024 16:46 | 71 | 250.60 |
| 11/21/2024 16:46 | 11 | 250.60 |
| 11/21/2024 16:45 | 20 | 250.60 |
| 11/21/2024 16:45 | 78 | 250.60 |
| 11/21/2024 16:45 | 20 | 250.60 |
| 11/21/2024 16:45 | 5 | 250.60 |
| 11/21/2024 16:45 | 20 | 250.60 |
| 11/21/2024 16:44 | 1 | 250.60 |
| 11/21/2024 16:44 | 1 | 250.60 |
| 11/21/2024 16:44 | 141 | 250.60 |
| 11/21/2024 16:44 | 116 | 250.60 |
| 11/21/2024 16:44 | 4 | 250.60 |
| 11/21/2024 16:44 | 16 | 250.60 |
| 11/21/2024 16:44 | 65 | 250.60 |
| 11/21/2024 16:43 | 5 | 250.70 |
| 11/21/2024 16:43 | 20 | 250.70 |
| 11/21/2024 16:43 | 31 | 250.80 |
| 11/21/2024 16:43 | 12 | 250.80 |
| 11/21/2024 16:43 | 60 | 250.80 |
| 11/21/2024 16:43 | 21 | 250.70 |
| 11/21/2024 16:43 | 4 | 250.70 |
| 11/21/2024 16:42 | 27 | 250.80 |
| 11/21/2024 16:42 | 2 | 250.80 |
| 11/21/2024 16:42 | 62 | 250.80 |
| 11/21/2024 16:42 | 28 | 250.80 |
| 11/21/2024 16:42 | 28 | 250.80 |
| 11/21/2024 16:42 | 6 | 250.80 |
| 11/21/2024 16:42 | 22 | 250.80 |
| 11/21/2024 16:42 | 5 | 250.80 |
| 11/21/2024 16:42 | 55 | 250.80 |
| 11/21/2024 16:42 | 17 | 250.80 |
| 11/21/2024 16:42 | 26 | 250.80 |
| 11/21/2024 16:42 | 21 | 250.80 |
| 11/21/2024 16:42 | 54 | 250.80 |
| 11/21/2024 16:42 | 71 | 250.80 |
| 11/21/2024 16:42 | 230 | 250.80 |
| 11/21/2024 16:42 | 117 | 250.80 |
| 11/21/2024 16:42 | 11 | 250.80 |
| 11/21/2024 16:42 | 43 | 250.80 |
| 11/21/2024 16:42 | 79 | 250.80 |
| 11/21/2024 16:42 | 20 | 250.80 |
| 11/21/2024 16:42 | 21 | 250.80 |
| 11/21/2024 16:42 | 129 | 250.80 |
| 11/21/2024 16:42 | 59 | 250.80 |
| 11/21/2024 16:42 | 78 | 250.80 |
| 11/21/2024 16:42 | 16 | 250.70 |
| 11/21/2024 16:42 | 7 | 250.70 |
| 11/21/2024 16:42 | 17 | 250.70 |
| 11/21/2024 16:42 | 14 | 250.70 |
| 11/21/2024 16:42 | 12 | 250.70 |
| 11/21/2024 16:42 | 26 | 250.70 |
| 11/21/2024 16:42 | 12 | 250.70 |
| 11/21/2024 16:42 | 13 | 250.60 |
| 11/21/2024 16:42 | 29 | 250.70 |
| 11/21/2024 16:42 | 59 | 250.70 |
| 11/21/2024 16:41 | 23 | 250.70 |
| 11/21/2024 16:41 | 20 | 250.70 |
| 11/21/2024 16:41 | 24 | 250.70 |
| 11/21/2024 16:41 | 20 | 250.70 |
| 11/21/2024 16:41 | 35 | 250.70 |
| 11/21/2024 16:41 | 62 | 250.70 |
| 11/21/2024 16:41 | 28 | 250.70 |
| 11/21/2024 16:41 | 82 | 250.70 |
| 11/21/2024 16:41 | 49 | 250.70 |
| 11/21/2024 16:41 | 10 | 250.70 |
| 11/21/2024 16:41 | 37 | 250.60 |
| 11/21/2024 16:41 | 260 | 250.60 |
| 11/21/2024 16:41 | 16 | 250.60 |
| 11/21/2024 16:41 | 769 | 250.60 |
| 11/21/2024 16:41 | 79 | 250.60 |
| 11/21/2024 16:41 | 59 | 250.60 |
| 11/21/2024 16:41 | 49 | 250.60 |
| 11/21/2024 16:41 | 15 | 250.60 |
| 11/21/2024 16:41 | 79 | 250.50 |
| 11/21/2024 16:41 | 62 | 250.50 |
| 11/21/2024 16:41 | 35 | 250.50 |
| 11/21/2024 16:41 | 91 | 250.50 |
| 11/21/2024 16:41 | 61 | 250.60 |
| 11/21/2024 16:40 | 32 | 250.50 |
| 11/21/2024 16:40 | 30 | 250.50 |
| 11/21/2024 16:40 | 539 | 250.50 |
| 11/21/2024 16:40 | 254 | 250.50 |
| 11/21/2024 16:40 | 78 | 250.50 |
| 11/21/2024 16:40 | 8 | 250.40 |
| 11/21/2024 16:40 | 67 | 250.40 |
| 11/21/2024 16:39 | 64 | 250.50 |
| 11/21/2024 16:39 | 192 | 250.50 |
| 11/21/2024 16:39 | 130 | 250.50 |
| 11/21/2024 16:39 | 70 | 250.50 |
| 11/21/2024 16:38 | 54 | 250.60 |
| 11/21/2024 16:38 | 13 | 250.50 |
| 11/21/2024 16:38 | 26 | 250.60 |
| 11/21/2024 16:38 | 12 | 250.60 |
| 11/21/2024 16:38 | 76 | 250.60 |
| 11/21/2024 16:38 | 26 | 250.60 |
| 11/21/2024 16:38 | 16 | 250.60 |
| 11/21/2024 16:37 | 52 | 250.60 |
| 11/21/2024 16:37 | 82 | 250.60 |
| 11/21/2024 16:37 | 82 | 250.60 |
| 11/21/2024 16:37 | 13 | 250.60 |
| 11/21/2024 16:37 | 8 | 250.60 |
| 11/21/2024 16:37 | 10 | 250.60 |
| 11/21/2024 16:37 | 13 | 250.60 |
| 11/21/2024 16:37 | 12 | 250.60 |
| 11/21/2024 16:37 | 36 | 250.60 |
| 11/21/2024 16:37 | 75 | 250.60 |
| 11/21/2024 16:37 | 220 | 250.60 |
| 11/21/2024 16:37 | 15 | 250.60 |
| 11/21/2024 16:37 | 6 | 250.60 |
| 11/21/2024 16:37 | 40 | 250.60 |
| 11/21/2024 16:37 | 48 | 250.60 |
| 11/21/2024 16:37 | 186 | 250.60 |
| 11/21/2024 16:37 | 81 | 250.60 |
| 11/21/2024 16:37 | 59 | 250.60 |
| 11/21/2024 16:37 | 79 | 250.60 |
| 11/21/2024 16:36 | 25 | 250.50 |
| 11/21/2024 16:36 | 18 | 250.50 |
| 11/21/2024 16:36 | 6 | 250.50 |
| 11/21/2024 16:36 | 12 | 250.50 |
| 11/21/2024 16:36 | 26 | 250.50 |
| 11/21/2024 16:36 | 12 | 250.50 |
| 11/21/2024 16:36 | 26 | 250.50 |
| 11/21/2024 16:36 | 43 | 250.50 |
| 11/21/2024 16:36 | 81 | 250.50 |
| 11/21/2024 16:36 | 134 | 250.50 |
| 11/21/2024 16:36 | 4 | 250.50 |
| 11/21/2024 16:36 | 14 | 250.50 |
| 11/21/2024 16:35 | 13 | 250.50 |
| 11/21/2024 16:35 | 82 | 250.50 |
| 11/21/2024 16:35 | 28 | 250.50 |
| 11/21/2024 16:34 | 10 | 250.60 |
| 11/21/2024 16:34 | 25 | 250.50 |
| 11/21/2024 16:34 | 65 | 250.60 |
| 11/21/2024 16:34 | 77 | 250.60 |
| 11/21/2024 16:34 | 24 | 250.60 |
| 11/21/2024 16:34 | 52 | 250.60 |
| 11/21/2024 16:34 | 13 | 250.60 |
| 11/21/2024 16:34 | 25 | 250.60 |
| 11/21/2024 16:34 | 13 | 250.60 |
| 11/21/2024 16:34 | 25 | 250.60 |
| 11/21/2024 16:34 | 13 | 250.60 |
| 11/21/2024 16:34 | 25 | 250.60 |
| 11/21/2024 16:34 | 13 | 250.60 |
| 11/21/2024 16:34 | 21 | 250.60 |
| 11/21/2024 16:34 | 4 | 250.60 |
| 11/21/2024 16:33 | 10 | 250.60 |
| 11/21/2024 16:33 | 25 | 250.60 |
| 11/21/2024 16:33 | 13 | 250.60 |
| 11/21/2024 16:33 | 25 | 250.60 |
| 11/21/2024 16:33 | 13 | 250.60 |
| 11/21/2024 16:33 | 10 | 250.60 |
| 11/21/2024 16:33 | 15 | 250.60 |
| 11/21/2024 16:33 | 13 | 250.60 |
| 11/21/2024 16:33 | 25 | 250.60 |
| 11/21/2024 16:33 | 26 | 250.60 |
| 11/21/2024 16:33 | 12 | 250.60 |
| 11/21/2024 16:33 | 81 | 250.60 |
| 11/21/2024 16:33 | 38 | 250.60 |
| 11/21/2024 16:33 | 31 | 250.60 |
| 11/21/2024 16:33 | 358 | 250.60 |
| 11/21/2024 16:33 | 100 | 250.50 |
| 11/21/2024 16:33 | 72 | 250.60 |