Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
14:17:58
|
Geld
24.02.2026 -
14:17:58
|
Geld Volumen |
Brief
24.02.2026 -
14:17:58
|
Brief Volumen |
|---|---|---|---|---|
|
373.80
+3.40
(
+0.92% )
|
373.80
|
305 |
373.90
|
327 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:17 | 31 | 373.90 |
| 02/24/2026 14:17 | 32 | 373.90 |
| 02/24/2026 14:17 | 10 | 373.80 |
| 02/24/2026 14:17 | 70 | 373.80 |
| 02/24/2026 14:17 | 54 | 373.90 |
| 02/24/2026 14:17 | 71 | 373.80 |
| 02/24/2026 14:17 | 17 | 373.80 |
| 02/24/2026 14:16 | 5 | 373.80 |
| 02/24/2026 14:16 | 26 | 373.80 |
| 02/24/2026 14:16 | 3 | 373.70 |
| 02/24/2026 14:16 | 18 | 373.80 |
| 02/24/2026 14:16 | 19 | 373.80 |
| 02/24/2026 14:16 | 13 | 373.80 |
| 02/24/2026 14:16 | 32 | 373.80 |
| 02/24/2026 14:16 | 43 | 373.80 |
| 02/24/2026 14:16 | 2 | 373.80 |
| 02/24/2026 14:16 | 27 | 373.80 |
| 02/24/2026 14:16 | 4 | 373.90 |
| 02/24/2026 14:16 | 68 | 373.90 |
| 02/24/2026 14:16 | 39 | 373.90 |
| 02/24/2026 14:16 | 40 | 373.90 |
| 02/24/2026 14:16 | 94 | 373.90 |
| 02/24/2026 14:16 | 13 | 373.90 |
| 02/24/2026 14:15 | 33 | 373.90 |
| 02/24/2026 14:15 | 80 | 374.00 |
| 02/24/2026 14:15 | 18 | 374.00 |
| 02/24/2026 14:15 | 13 | 374.00 |
| 02/24/2026 14:14 | 43 | 374.10 |
| 02/24/2026 14:13 | 25 | 374.00 |
| 02/24/2026 14:13 | 1 | 374.00 |
| 02/24/2026 14:13 | 107 | 374.00 |
| 02/24/2026 14:13 | 2 | 374.00 |
| 02/24/2026 14:12 | 64 | 374.10 |
| 02/24/2026 14:12 | 4 | 374.00 |
| 02/24/2026 14:12 | 29 | 374.00 |
| 02/24/2026 14:12 | 13 | 374.00 |
| 02/24/2026 14:12 | 42 | 374.00 |
| 02/24/2026 14:12 | 107 | 374.00 |
| 02/24/2026 14:12 | 62 | 374.10 |
| 02/24/2026 14:12 | 38 | 374.10 |
| 02/24/2026 14:12 | 23 | 374.10 |
| 02/24/2026 14:12 | 19 | 374.10 |
| 02/24/2026 14:12 | 14 | 374.10 |
| 02/24/2026 14:12 | 37 | 374.10 |
| 02/24/2026 14:12 | 37 | 374.10 |
| 02/24/2026 14:12 | 18 | 374.00 |
| 02/24/2026 14:12 | 15 | 374.00 |
| 02/24/2026 14:12 | 11 | 374.00 |
| 02/24/2026 14:12 | 15 | 374.00 |
| 02/24/2026 14:11 | 29 | 374.10 |
| 02/24/2026 14:11 | 8 | 374.10 |
| 02/24/2026 14:11 | 37 | 374.10 |
| 02/24/2026 14:11 | 12 | 374.10 |
| 02/24/2026 14:11 | 25 | 374.10 |
| 02/24/2026 14:11 | 36 | 374.10 |
| 02/24/2026 14:11 | 3 | 374.00 |
| 02/24/2026 14:11 | 49 | 374.00 |
| 02/24/2026 14:11 | 77 | 374.00 |
| 02/24/2026 14:11 | 32 | 374.00 |
| 02/24/2026 14:11 | 107 | 374.00 |
| 02/24/2026 14:11 | 14 | 374.00 |
| 02/24/2026 14:11 | 37 | 374.10 |
| 02/24/2026 14:11 | 37 | 374.10 |
| 02/24/2026 14:11 | 32 | 374.20 |
| 02/24/2026 14:11 | 20 | 374.10 |
| 02/24/2026 14:11 | 36 | 374.00 |
| 02/24/2026 14:10 | 7 | 373.80 |
| 02/24/2026 14:10 | 21 | 373.80 |
| 02/24/2026 14:10 | 59 | 373.80 |
| 02/24/2026 14:09 | 40 | 373.80 |
| 02/24/2026 14:09 | 7 | 373.60 |
| 02/24/2026 14:09 | 92 | 373.60 |
| 02/24/2026 14:09 | 76 | 373.60 |
| 02/24/2026 14:09 | 27 | 373.60 |
| 02/24/2026 14:09 | 28 | 373.60 |
| 02/24/2026 14:08 | 11 | 373.70 |
| 02/24/2026 14:08 | 41 | 373.70 |
| 02/24/2026 14:08 | 43 | 373.70 |
| 02/24/2026 14:08 | 63 | 373.70 |
| 02/24/2026 14:08 | 30 | 373.60 |
| 02/24/2026 14:08 | 3 | 373.60 |
| 02/24/2026 14:08 | 2 | 373.50 |
| 02/24/2026 14:08 | 13 | 373.50 |
| 02/24/2026 14:08 | 7 | 373.50 |
| 02/24/2026 14:08 | 30 | 373.50 |
| 02/24/2026 14:07 | 8 | 373.40 |
| 02/24/2026 14:07 | 1 | 373.50 |
| 02/24/2026 14:07 | 2 | 373.60 |
| 02/24/2026 14:05 | 107 | 373.60 |
| 02/24/2026 14:05 | 3 | 373.60 |
| 02/24/2026 14:05 | 2 | 373.60 |
| 02/24/2026 14:05 | 24 | 373.70 |
| 02/24/2026 14:04 | 74 | 373.80 |
| 02/24/2026 14:03 | 7 | 373.90 |
| 02/24/2026 14:03 | 15 | 373.90 |
| 02/24/2026 14:03 | 13 | 374.00 |
| 02/24/2026 14:03 | 98 | 374.00 |
| 02/24/2026 14:03 | 39 | 374.00 |
| 02/24/2026 14:02 | 27 | 373.70 |
| 02/24/2026 14:02 | 107 | 373.70 |
| 02/24/2026 14:02 | 37 | 373.70 |
| 02/24/2026 14:02 | 42 | 373.70 |
| 02/24/2026 14:02 | 32 | 373.70 |
| 02/24/2026 14:02 | 23 | 373.80 |
| 02/24/2026 14:02 | 42 | 373.80 |
| 02/24/2026 14:02 | 27 | 373.80 |
| 02/24/2026 14:02 | 54 | 373.80 |
| 02/24/2026 14:02 | 48 | 373.80 |
| 02/24/2026 14:02 | 42 | 373.80 |
| 02/24/2026 14:02 | 13 | 373.80 |
| 02/24/2026 14:02 | 32 | 373.80 |
| 02/24/2026 14:02 | 87 | 373.80 |
| 02/24/2026 14:02 | 65 | 373.80 |
| 02/24/2026 14:02 | 45 | 373.80 |
| 02/24/2026 14:02 | 83 | 373.80 |
| 02/24/2026 14:02 | 82 | 373.90 |
| 02/24/2026 14:02 | 11 | 373.90 |
| 02/24/2026 14:02 | 1 | 373.80 |
| 02/24/2026 14:01 | 23 | 373.80 |
| 02/24/2026 14:01 | 51 | 373.80 |
| 02/24/2026 14:01 | 14 | 373.80 |
| 02/24/2026 14:01 | 50 | 373.80 |
| 02/24/2026 14:01 | 9 | 373.90 |
| 02/24/2026 14:00 | 6 | 373.90 |
| 02/24/2026 14:00 | 27 | 373.70 |
| 02/24/2026 14:00 | 21 | 373.80 |
| 02/24/2026 13:59 | 17 | 373.70 |
| 02/24/2026 13:59 | 20 | 373.70 |
| 02/24/2026 13:58 | 32 | 373.90 |
| 02/24/2026 13:58 | 57 | 373.80 |
| 02/24/2026 13:56 | 33 | 373.90 |
| 02/24/2026 13:56 | 37 | 373.90 |
| 02/24/2026 13:56 | 25 | 374.00 |
| 02/24/2026 13:55 | 2 | 374.00 |
| 02/24/2026 13:54 | 63 | 374.10 |
| 02/24/2026 13:54 | 102 | 374.10 |
| 02/24/2026 13:54 | 28 | 374.10 |
| 02/24/2026 13:54 | 1 | 374.20 |
| 02/24/2026 13:54 | 98 | 374.20 |
| 02/24/2026 13:54 | 6 | 374.20 |
| 02/24/2026 13:54 | 67 | 374.20 |
| 02/24/2026 13:53 | 67 | 374.20 |
| 02/24/2026 13:53 | 64 | 374.20 |
| 02/24/2026 13:53 | 27 | 374.20 |
| 02/24/2026 13:53 | 18 | 374.20 |
| 02/24/2026 13:53 | 15 | 374.20 |
| 02/24/2026 13:53 | 28 | 374.20 |
| 02/24/2026 13:53 | 5 | 374.20 |
| 02/24/2026 13:53 | 4 | 374.20 |
| 02/24/2026 13:53 | 170 | 374.20 |
| 02/24/2026 13:53 | 170 | 374.20 |
| 02/24/2026 13:52 | 2 | 374.20 |
| 02/24/2026 13:52 | 22 | 374.20 |
| 02/24/2026 13:52 | 24 | 374.20 |
| 02/24/2026 13:52 | 2 | 374.20 |
| 02/24/2026 13:51 | 14 | 374.10 |
| 02/24/2026 13:50 | 27 | 374.10 |
| 02/24/2026 13:50 | 30 | 374.10 |
| 02/24/2026 13:50 | 107 | 374.10 |
| 02/24/2026 13:50 | 32 | 374.10 |
| 02/24/2026 13:50 | 11 | 374.10 |
| 02/24/2026 13:50 | 29 | 374.10 |
| 02/24/2026 13:50 | 39 | 374.20 |
| 02/24/2026 13:50 | 25 | 374.20 |
| 02/24/2026 13:50 | 60 | 374.20 |
| 02/24/2026 13:49 | 5 | 374.10 |
| 02/24/2026 13:49 | 66 | 374.10 |
| 02/24/2026 13:49 | 42 | 374.20 |
| 02/24/2026 13:49 | 43 | 374.20 |
| 02/24/2026 13:49 | 44 | 374.20 |
| 02/24/2026 13:48 | 28 | 374.10 |
| 02/24/2026 13:48 | 2 | 374.10 |
| 02/24/2026 13:48 | 11 | 374.10 |
| 02/24/2026 13:48 | 6 | 374.10 |
| 02/24/2026 13:48 | 5 | 374.10 |
| 02/24/2026 13:48 | 73 | 374.10 |
| 02/24/2026 13:48 | 11 | 374.10 |
| 02/24/2026 13:48 | 23 | 374.10 |
| 02/24/2026 13:48 | 40 | 374.10 |
| 02/24/2026 13:48 | 15 | 374.10 |
| 02/24/2026 13:48 | 14 | 374.10 |
| 02/24/2026 13:47 | 27 | 374.20 |
| 02/24/2026 13:47 | 27 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 2 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 7 | 374.30 |
| 02/24/2026 13:47 | 19 | 374.30 |
| 02/24/2026 13:47 | 16 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 2 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 72 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 72 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 1 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 41 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 111 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 5 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 168 | 374.30 |
| 02/24/2026 13:47 | 5 | 374.30 |
| 02/24/2026 13:47 | 35 | 374.30 |
| 02/24/2026 13:47 | 1 | 374.30 |
| 02/24/2026 13:47 | 32 | 374.30 |
| 02/24/2026 13:47 | 64 | 374.30 |
| 02/24/2026 13:47 | 13 | 374.30 |
| 02/24/2026 13:47 | 6 | 374.30 |
| 02/24/2026 13:47 | 107 | 374.30 |
| 02/24/2026 13:47 | 48 | 374.30 |
| 02/24/2026 13:47 | 36 | 374.30 |
| 02/24/2026 13:47 | 24 | 374.20 |
| 02/24/2026 13:47 | 25 | 374.20 |
| 02/24/2026 13:47 | 29 | 374.10 |
| 02/24/2026 13:47 | 29 | 374.10 |
| 02/24/2026 13:47 | 23 | 374.20 |
| 02/24/2026 13:47 | 5 | 374.20 |
| 02/24/2026 13:47 | 36 | 374.20 |
| 02/24/2026 13:46 | 11 | 374.00 |
| 02/24/2026 13:46 | 206 | 374.00 |
| 02/24/2026 13:46 | 11 | 374.00 |
| 02/24/2026 13:46 | 69 | 374.00 |
| 02/24/2026 13:46 | 32 | 374.00 |
| 02/24/2026 13:46 | 185 | 374.00 |
| 02/24/2026 13:46 | 44 | 374.00 |
| 02/24/2026 13:46 | 200 | 374.00 |
| 02/24/2026 13:46 | 64 | 374.00 |
| 02/24/2026 13:46 | 39 | 374.00 |
| 02/24/2026 13:46 | 32 | 374.00 |
| 02/24/2026 13:46 | 107 | 374.00 |
| 02/24/2026 13:46 | 27 | 374.10 |
| 02/24/2026 13:46 | 61 | 374.10 |
| 02/24/2026 13:46 | 21 | 374.10 |
| 02/24/2026 13:46 | 3 | 374.10 |
| 02/24/2026 13:46 | 40 | 374.10 |
| 02/24/2026 13:46 | 6 | 374.20 |
| 02/24/2026 13:46 | 36 | 374.20 |
| 02/24/2026 13:46 | 24 | 374.20 |
| 02/24/2026 13:45 | 2 | 374.20 |
| 02/24/2026 13:45 | 92 | 374.10 |
| 02/24/2026 13:45 | 5 | 374.10 |
| 02/24/2026 13:44 | 27 | 374.20 |
| 02/24/2026 13:44 | 18 | 374.20 |
| 02/24/2026 13:44 | 81 | 374.20 |
| 02/24/2026 13:44 | 23 | 374.20 |
| 02/24/2026 13:44 | 1 | 374.20 |
| 02/24/2026 13:44 | 66 | 374.20 |
| 02/24/2026 13:44 | 34 | 374.20 |
| 02/24/2026 13:44 | 57 | 374.30 |
| 02/24/2026 13:44 | 36 | 374.30 |
| 02/24/2026 13:44 | 29 | 374.30 |
| 02/24/2026 13:44 | 53 | 374.30 |
| 02/24/2026 13:44 | 107 | 374.30 |
| 02/24/2026 13:44 | 4 | 374.20 |
| 02/24/2026 13:43 | 38 | 374.30 |
| 02/24/2026 13:43 | 107 | 374.30 |
| 02/24/2026 13:43 | 60 | 374.30 |
| 02/24/2026 13:43 | 8 | 374.30 |
| 02/24/2026 13:43 | 19 | 374.30 |
| 02/24/2026 13:43 | 7 | 374.30 |
| 02/24/2026 13:43 | 228 | 374.30 |
| 02/24/2026 13:43 | 11 | 374.30 |
| 02/24/2026 13:43 | 32 | 374.30 |
| 02/24/2026 13:43 | 51 | 374.30 |
| 02/24/2026 13:43 | 107 | 374.30 |
| 02/24/2026 13:43 | 64 | 374.30 |
| 02/24/2026 13:43 | 6 | 374.40 |
| 02/24/2026 13:43 | 45 | 374.30 |
| 02/24/2026 13:43 | 17 | 374.30 |
| 02/24/2026 13:43 | 32 | 374.30 |
| 02/24/2026 13:43 | 25 | 374.30 |
| 02/24/2026 13:42 | 35 | 374.30 |
| 02/24/2026 13:42 | 28 | 374.30 |
| 02/24/2026 13:42 | 107 | 374.30 |
| 02/24/2026 13:42 | 76 | 374.30 |
| 02/24/2026 13:42 | 63 | 374.30 |
| 02/24/2026 13:42 | 58 | 374.30 |
| 02/24/2026 13:42 | 60 | 374.20 |
| 02/24/2026 13:42 | 10 | 374.30 |
| 02/24/2026 13:42 | 107 | 374.20 |
| 02/24/2026 13:42 | 57 | 374.20 |
| 02/24/2026 13:42 | 32 | 374.20 |
| 02/24/2026 13:42 | 30 | 374.20 |
| 02/24/2026 13:42 | 50 | 374.20 |
| 02/24/2026 13:42 | 38 | 374.20 |
| 02/24/2026 13:42 | 64 | 374.20 |
| 02/24/2026 13:42 | 37 | 374.20 |
| 02/24/2026 13:42 | 107 | 374.20 |
| 02/24/2026 13:41 | 7 | 374.10 |
| 02/24/2026 13:41 | 27 | 374.10 |
| 02/24/2026 13:41 | 5 | 374.10 |
| 02/24/2026 13:41 | 30 | 374.10 |
| 02/24/2026 13:41 | 30 | 374.10 |
| 02/24/2026 13:41 | 14 | 374.10 |
| 02/24/2026 13:41 | 39 | 374.10 |
| 02/24/2026 13:41 | 61 | 374.10 |
| 02/24/2026 13:41 | 5 | 374.00 |
| 02/24/2026 13:40 | 27 | 374.10 |
| 02/24/2026 13:40 | 13 | 374.10 |
| 02/24/2026 13:40 | 39 | 374.10 |
| 02/24/2026 13:40 | 16 | 374.10 |
| 02/24/2026 13:40 | 13 | 374.20 |
| 02/24/2026 13:40 | 12 | 374.20 |
| 02/24/2026 13:40 | 22 | 374.20 |
| 02/24/2026 13:40 | 7 | 374.20 |
| 02/24/2026 13:40 | 28 | 374.20 |
| 02/24/2026 13:40 | 73 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 28 | 374.20 |
| 02/24/2026 13:40 | 1 | 374.20 |
| 02/24/2026 13:40 | 34 | 374.20 |
| 02/24/2026 13:40 | 59 | 374.20 |
| 02/24/2026 13:40 | 16 | 374.20 |
| 02/24/2026 13:40 | 19 | 374.20 |
| 02/24/2026 13:40 | 1 | 374.20 |
| 02/24/2026 13:40 | 3 | 374.20 |
| 02/24/2026 13:40 | 24 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 25 | 374.30 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 4 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 29 | 374.20 |
| 02/24/2026 13:40 | 4 | 374.20 |
| 02/24/2026 13:40 | 1 | 374.20 |
| 02/24/2026 13:40 | 1 | 374.20 |
| 02/24/2026 13:40 | 72 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 21 | 374.20 |
| 02/24/2026 13:40 | 2 | 374.20 |
| 02/24/2026 13:40 | 5 | 374.20 |
| 02/24/2026 13:40 | 3 | 374.20 |
| 02/24/2026 13:40 | 4 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 13 | 374.20 |
| 02/24/2026 13:40 | 22 | 374.20 |
| 02/24/2026 13:40 | 72 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 72 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 377 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 10 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 72 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 99 | 374.20 |
| 02/24/2026 13:40 | 8 | 374.20 |
| 02/24/2026 13:40 | 27 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 100 | 374.20 |
| 02/24/2026 13:40 | 7 | 374.20 |
| 02/24/2026 13:40 | 8 | 374.20 |
| 02/24/2026 13:40 | 20 | 374.20 |
| 02/24/2026 13:40 | 27 | 374.20 |
| 02/24/2026 13:40 | 8 | 374.20 |
| 02/24/2026 13:40 | 27 | 374.20 |
| 02/24/2026 13:40 | 27 | 374.20 |
| 02/24/2026 13:40 | 8 | 374.20 |
| 02/24/2026 13:40 | 27 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 7 | 374.20 |
| 02/24/2026 13:40 | 12 | 374.20 |
| 02/24/2026 13:40 | 16 | 374.20 |
| 02/24/2026 13:40 | 89 | 374.20 |
| 02/24/2026 13:40 | 12 | 374.20 |
| 02/24/2026 13:40 | 23 | 374.20 |
| 02/24/2026 13:40 | 4 | 374.20 |
| 02/24/2026 13:40 | 20 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 7 | 374.20 |
| 02/24/2026 13:40 | 19 | 374.20 |
| 02/24/2026 13:40 | 1 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 72 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 35 | 374.20 |
| 02/24/2026 13:40 | 89 | 374.30 |
| 02/24/2026 13:40 | 33 | 374.30 |
| 02/24/2026 13:40 | 27 | 374.30 |
| 02/24/2026 13:40 | 28 | 374.30 |
| 02/24/2026 13:39 | 50 | 374.30 |
| 02/24/2026 13:39 | 50 | 374.30 |
| 02/24/2026 13:38 | 31 | 374.40 |
| 02/24/2026 13:38 | 8 | 374.30 |
| 02/24/2026 13:38 | 2 | 374.30 |
| 02/24/2026 13:38 | 41 | 374.30 |
| 02/24/2026 13:38 | 39 | 374.30 |
| 02/24/2026 13:38 | 20 | 374.30 |
| 02/24/2026 13:37 | 29 | 374.30 |
| 02/24/2026 13:37 | 36 | 374.30 |
| 02/24/2026 13:37 | 35 | 374.30 |
| 02/24/2026 13:37 | 27 | 374.40 |
| 02/24/2026 13:37 | 38 | 374.40 |
| 02/24/2026 13:37 | 6 | 374.40 |
| 02/24/2026 13:37 | 36 | 374.40 |
| 02/24/2026 13:37 | 64 | 374.40 |
| 02/24/2026 13:37 | 143 | 374.40 |
| 02/24/2026 13:36 | 26 | 374.40 |
| 02/24/2026 13:36 | 30 | 374.50 |
| 02/24/2026 13:36 | 1 | 374.40 |
| 02/24/2026 13:36 | 36 | 374.40 |
| 02/24/2026 13:36 | 42 | 374.50 |
| 02/24/2026 13:36 | 35 | 374.50 |
| 02/24/2026 13:36 | 35 | 374.50 |
| 02/24/2026 13:36 | 35 | 374.50 |
| 02/24/2026 13:36 | 26 | 374.50 |
| 02/24/2026 13:36 | 9 | 374.50 |
| 02/24/2026 13:36 | 1 | 374.50 |
| 02/24/2026 13:36 | 35 | 374.50 |
| 02/24/2026 13:35 | 35 | 374.50 |
| 02/24/2026 13:35 | 35 | 374.50 |
| 02/24/2026 13:35 | 17 | 374.50 |
| 02/24/2026 13:35 | 35 | 374.50 |
| 02/24/2026 13:35 | 15 | 374.50 |
| 02/24/2026 13:35 | 27 | 374.50 |
| 02/24/2026 13:35 | 32 | 374.50 |
| 02/24/2026 13:35 | 68 | 374.50 |
| 02/24/2026 13:35 | 36 | 374.50 |
| 02/24/2026 13:35 | 17 | 374.50 |
| 02/24/2026 13:35 | 16 | 374.50 |
| 02/24/2026 13:35 | 24 | 374.50 |
| 02/24/2026 13:35 | 35 | 374.50 |
| 02/24/2026 13:35 | 12 | 374.60 |
| 02/24/2026 13:35 | 12 | 374.50 |
| 02/24/2026 13:35 | 8 | 374.50 |
| 02/24/2026 13:35 | 27 | 374.50 |
| 02/24/2026 13:35 | 20 | 374.50 |
| 02/24/2026 13:35 | 38 | 374.50 |
| 02/24/2026 13:35 | 37 | 374.50 |
| 02/24/2026 13:35 | 13 | 374.50 |
| 02/24/2026 13:35 | 32 | 374.50 |
| 02/24/2026 13:35 | 3 | 374.50 |
| 02/24/2026 13:34 | 32 | 374.50 |
| 02/24/2026 13:34 | 39 | 374.50 |
| 02/24/2026 13:34 | 37 | 374.50 |
| 02/24/2026 13:34 | 71 | 374.50 |
| 02/24/2026 13:34 | 43 | 374.50 |
| 02/24/2026 13:34 | 30 | 374.40 |
| 02/24/2026 13:33 | 20 | 374.50 |
| 02/24/2026 13:32 | 47 | 374.40 |
| 02/24/2026 13:32 | 64 | 374.40 |
| 02/24/2026 13:32 | 28 | 374.40 |
| 02/24/2026 13:32 | 20 | 374.30 |
| 02/24/2026 13:32 | 11 | 374.40 |
| 02/24/2026 13:32 | 11 | 374.40 |
| 02/24/2026 13:32 | 30 | 374.40 |
| 02/24/2026 13:32 | 86 | 374.40 |
| 02/24/2026 13:32 | 53 | 374.40 |
| 02/24/2026 13:32 | 1 | 374.40 |
| 02/24/2026 13:32 | 14 | 374.50 |
| 02/24/2026 13:32 | 4 | 374.50 |
| 02/24/2026 13:32 | 43 | 374.50 |
| 02/24/2026 13:32 | 38 | 374.50 |
| 02/24/2026 13:31 | 3 | 374.50 |
| 02/24/2026 13:31 | 1 | 374.50 |
| 02/24/2026 13:31 | 32 | 374.60 |
| 02/24/2026 13:31 | 32 | 374.60 |
| 02/24/2026 13:31 | 84 | 374.60 |
| 02/24/2026 13:31 | 44 | 374.60 |
| 02/24/2026 13:31 | 94 | 374.60 |
| 02/24/2026 13:31 | 5 | 374.50 |
| 02/24/2026 13:31 | 15 | 374.50 |
| 02/24/2026 13:31 | 102 | 374.40 |
| 02/24/2026 13:31 | 481 | 374.40 |
| 02/24/2026 13:31 | 30 | 374.40 |
| 02/24/2026 13:31 | 21 | 374.40 |
| 02/24/2026 13:31 | 38 | 374.40 |
| 02/24/2026 13:31 | 13 | 374.40 |
| 02/24/2026 13:31 | 39 | 374.40 |
| 02/24/2026 13:31 | 51 | 374.40 |
| 02/24/2026 13:31 | 106 | 374.40 |
| 02/24/2026 13:31 | 11 | 374.50 |
| 02/24/2026 13:31 | 32 | 374.50 |
| 02/24/2026 13:31 | 14 | 374.50 |
| 02/24/2026 13:31 | 21 | 374.50 |
| 02/24/2026 13:31 | 143 | 374.50 |
| 02/24/2026 13:31 | 17 | 374.50 |
| 02/24/2026 13:31 | 32 | 374.50 |
| 02/24/2026 13:31 | 13 | 374.50 |
| 02/24/2026 13:31 | 64 | 374.50 |
| 02/24/2026 13:31 | 48 | 374.50 |
| 02/24/2026 13:31 | 143 | 374.50 |
| 02/24/2026 13:31 | 100 | 374.50 |
| 02/24/2026 13:31 | 52 | 374.50 |
| 02/24/2026 13:31 | 14 | 374.50 |
| 02/24/2026 13:31 | 17 | 374.50 |
| 02/24/2026 13:30 | 6 | 374.60 |
| 02/24/2026 13:30 | 27 | 374.50 |
| 02/24/2026 13:30 | 1 | 374.50 |
| 02/24/2026 13:30 | 13 | 374.50 |
| 02/24/2026 13:30 | 32 | 374.50 |
| 02/24/2026 13:30 | 37 | 374.50 |
| 02/24/2026 13:30 | 143 | 374.50 |
| 02/24/2026 13:30 | 80 | 374.50 |
| 02/24/2026 13:30 | 19 | 374.50 |
| 02/24/2026 13:30 | 48 | 374.50 |
| 02/24/2026 13:29 | 13 | 374.50 |
| 02/24/2026 13:29 | 13 | 374.50 |
| 02/24/2026 13:29 | 19 | 374.50 |
| 02/24/2026 13:29 | 5 | 374.50 |
| 02/24/2026 13:29 | 20 | 374.50 |
| 02/24/2026 13:28 | 32 | 374.60 |
| 02/24/2026 13:28 | 53 | 374.60 |
| 02/24/2026 13:28 | 56 | 374.60 |
| 02/24/2026 13:28 | 707 | 374.60 |
| 02/24/2026 13:28 | 1 | 374.50 |
| 02/24/2026 13:27 | 8 | 374.50 |
| 02/24/2026 13:27 | 80 | 374.60 |
| 02/24/2026 13:26 | 39 | 374.50 |
| 02/24/2026 13:26 | 32 | 374.50 |
| 02/24/2026 13:26 | 13 | 374.50 |
| 02/24/2026 13:26 | 35 | 374.50 |
| 02/24/2026 13:26 | 114 | 374.50 |
| 02/24/2026 13:26 | 89 | 374.50 |
| 02/24/2026 13:26 | 1 | 374.50 |
| 02/24/2026 13:26 | 27 | 374.50 |
| 02/24/2026 13:26 | 14 | 374.50 |
| 02/24/2026 13:26 | 30 | 374.50 |
| 02/24/2026 13:25 | 2 | 374.50 |
| 02/24/2026 13:25 | 7 | 374.50 |
| 02/24/2026 13:25 | 20 | 374.50 |
| 02/24/2026 13:25 | 87 | 374.50 |
| 02/24/2026 13:25 | 39 | 374.50 |
| 02/24/2026 13:25 | 24 | 374.50 |
| 02/24/2026 13:24 | 13 | 374.50 |
| 02/24/2026 13:24 | 108 | 374.50 |
| 02/24/2026 13:24 | 16 | 374.60 |
| 02/24/2026 13:24 | 64 | 374.60 |
| 02/24/2026 13:24 | 1 | 374.60 |
| 02/24/2026 13:24 | 56 | 374.60 |
| 02/24/2026 13:24 | 20 | 374.60 |
| 02/24/2026 13:24 | 4 | 374.60 |
| 02/24/2026 13:23 | 9 | 374.60 |
| 02/24/2026 13:22 | 51 | 374.60 |
| 02/24/2026 13:22 | 5 | 374.60 |
| 02/24/2026 13:22 | 76 | 374.60 |
| 02/24/2026 13:22 | 31 | 374.60 |
| 02/24/2026 13:22 | 83 | 374.60 |
| 02/24/2026 13:22 | 5 | 374.60 |
| 02/24/2026 13:22 | 76 | 374.60 |
| 02/24/2026 13:22 | 77 | 374.60 |
| 02/24/2026 13:22 | 7 | 374.60 |
| 02/24/2026 13:22 | 74 | 374.60 |
| 02/24/2026 13:22 | 30 | 374.60 |
| 02/24/2026 13:22 | 84 | 374.60 |
| 02/24/2026 13:22 | 9 | 374.60 |
| 02/24/2026 13:22 | 74 | 374.60 |
| 02/24/2026 13:22 | 83 | 374.60 |
| 02/24/2026 13:22 | 26 | 374.60 |
| 02/24/2026 13:22 | 25 | 374.60 |
| 02/24/2026 13:22 | 27 | 374.60 |
| 02/24/2026 13:22 | 14 | 374.60 |
| 02/24/2026 13:22 | 27 | 374.60 |
| 02/24/2026 13:22 | 6 | 374.60 |
| 02/24/2026 13:22 | 47 | 374.60 |
| 02/24/2026 13:22 | 21 | 374.60 |
| 02/24/2026 13:22 | 6 | 374.60 |
| 02/24/2026 13:22 | 41 | 374.60 |
| 02/24/2026 13:22 | 27 | 374.60 |
| 02/24/2026 13:22 | 79 | 374.60 |
| 02/24/2026 13:22 | 6 | 374.50 |
| 02/24/2026 13:21 | 39 | 374.50 |
| 02/24/2026 13:21 | 41 | 374.50 |
| 02/24/2026 13:21 | 11 | 374.50 |
| 02/24/2026 13:21 | 68 | 374.50 |
| 02/24/2026 13:20 | 7 | 374.40 |
| 02/24/2026 13:20 | 1 | 374.40 |
| 02/24/2026 13:20 | 1 | 374.40 |
| 02/24/2026 13:20 | 49 | 374.40 |
| 02/24/2026 13:20 | 21 | 374.40 |
| 02/24/2026 13:20 | 26 | 374.40 |
| 02/24/2026 13:20 | 50 | 374.40 |
| 02/24/2026 13:20 | 36 | 374.40 |
| 02/24/2026 13:20 | 114 | 374.40 |
| 02/24/2026 13:19 | 32 | 374.40 |
| 02/24/2026 13:19 | 5 | 374.40 |
| 02/24/2026 13:19 | 1 | 374.40 |
| 02/24/2026 13:19 | 28 | 374.40 |
| 02/24/2026 13:19 | 221 | 374.40 |
| 02/24/2026 13:18 | 20 | 374.30 |
| 02/24/2026 13:18 | 1 | 374.30 |