Roche Hldg G
ROG
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 17:35:23
Geld
20.05.2025 - 21:53:53
Geld
Volumen 		Brief
20.05.2025 - 20:58:36
Brief
Volumen
263.40
+3.40 ( +1.31% )
0.00
130
0.00
298
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/20/2025 17:32 37 263.40
05/20/2025 17:32 502 263.40
05/20/2025 17:31 35 263.40
05/20/2025 17:30 182 263.40
05/20/2025 17:30 65 263.40
05/20/2025 17:30 26 263.40
05/20/2025 17:30 602 263.40
05/20/2025 17:30 333 263.40
05/20/2025 17:30 188 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 142 263.40
05/20/2025 17:30 100 263.40
05/20/2025 17:30 725 263.40
05/20/2025 17:30 922 263.40
05/20/2025 17:30 496 263.40
05/20/2025 17:30 471 263.40
05/20/2025 17:30 154 263.40
05/20/2025 17:30 1451 263.40
05/20/2025 17:30 464 263.40
05/20/2025 17:30 755 263.40
05/20/2025 17:30 1451 263.40
05/20/2025 17:30 107 263.40
05/20/2025 17:30 486 263.40
05/20/2025 17:30 36 263.40
05/20/2025 17:30 88 263.40
05/20/2025 17:30 332 263.40
05/20/2025 17:30 481 263.40
05/20/2025 17:30 100 263.40
05/20/2025 17:30 819 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 781 263.40
05/20/2025 17:30 186 263.40
05/20/2025 17:30 153 263.40
05/20/2025 17:30 1113 263.40
05/20/2025 17:30 338 263.40
05/20/2025 17:30 264 263.40
05/20/2025 17:30 36 263.40
05/20/2025 17:30 332 263.40
05/20/2025 17:30 100 263.40
05/20/2025 17:30 719 263.40
05/20/2025 17:30 2853 263.40
05/20/2025 17:30 967 263.40
05/20/2025 17:30 422 263.40
05/20/2025 17:30 545 263.40
05/20/2025 17:30 453 263.40
05/20/2025 17:30 998 263.40
05/20/2025 17:30 72 263.40
05/20/2025 17:30 773 263.40
05/20/2025 17:30 602 263.40
05/20/2025 17:30 76 263.40
05/20/2025 17:30 257 263.40
05/20/2025 17:30 36 263.40
05/20/2025 17:30 553 263.40
05/20/2025 17:30 400 263.40
05/20/2025 17:30 482 263.40
05/20/2025 17:30 282 263.40
05/20/2025 17:30 122 263.40
05/20/2025 17:30 446 263.40
05/20/2025 17:30 100 263.40
05/20/2025 17:30 602 263.40
05/20/2025 17:30 46 263.40
05/20/2025 17:30 32 263.40
05/20/2025 17:30 160 263.40
05/20/2025 17:30 493 263.40
05/20/2025 17:30 307 263.40
05/20/2025 17:30 391 263.40
05/20/2025 17:30 576 263.40
05/20/2025 17:30 738 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 1058 263.40
05/20/2025 17:30 49 263.40
05/20/2025 17:30 50 263.40
05/20/2025 17:30 2603 263.40
05/20/2025 17:30 2867 263.40
05/20/2025 17:30 552 263.40
05/20/2025 17:30 400 263.40
05/20/2025 17:30 110 263.40
05/20/2025 17:30 17 263.40
05/20/2025 17:30 1076 263.40
05/20/2025 17:30 1187 263.40
05/20/2025 17:30 893 263.40
05/20/2025 17:30 809 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 70 263.40
05/20/2025 17:30 150 263.40
05/20/2025 17:30 569 263.40
05/20/2025 17:30 88 263.40
05/20/2025 17:30 400 263.40
05/20/2025 17:30 3203 263.40
05/20/2025 17:30 356 263.40
05/20/2025 17:30 93 263.40
05/20/2025 17:30 1812 263.40
05/20/2025 17:30 1365 263.40
05/20/2025 17:30 1826 263.40
05/20/2025 17:30 2902 263.40
05/20/2025 17:30 1073 263.40
05/20/2025 17:30 1897 263.40
05/20/2025 17:30 533 263.40
05/20/2025 17:30 140 263.40
05/20/2025 17:30 1223 263.40
05/20/2025 17:30 3272 263.40
05/20/2025 17:30 2540 263.40
05/20/2025 17:30 443 263.40
05/20/2025 17:30 296 263.40
05/20/2025 17:30 77 263.40
05/20/2025 17:30 227 263.40
05/20/2025 17:30 577 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 797 263.40
05/20/2025 17:30 307 263.40
05/20/2025 17:30 2418 263.40
05/20/2025 17:30 22 263.40
05/20/2025 17:30 173 263.40
05/20/2025 17:30 2296 263.40
05/20/2025 17:30 752 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 599 263.40
05/20/2025 17:30 208 263.40
05/20/2025 17:30 334 263.40
05/20/2025 17:30 1296 263.40
05/20/2025 17:30 445 263.40
05/20/2025 17:30 250 263.40
05/20/2025 17:30 585 263.40
05/20/2025 17:30 2387 263.40
05/20/2025 17:30 307 263.40
05/20/2025 17:30 670 263.40
05/20/2025 17:30 38 263.40
05/20/2025 17:30 632 263.40
05/20/2025 17:30 670 263.40
05/20/2025 17:30 288 263.40
05/20/2025 17:30 382 263.40
05/20/2025 17:30 1269 263.40
05/20/2025 17:30 92 263.40
05/20/2025 17:30 1929 263.40
05/20/2025 17:30 119 263.40
05/20/2025 17:30 45 263.40
05/20/2025 17:30 262 263.40
05/20/2025 17:30 244 263.40
05/20/2025 17:30 670 263.40
05/20/2025 17:30 670 263.40
05/20/2025 17:30 670 263.40
05/20/2025 17:30 526 263.40
05/20/2025 17:30 144 263.40
05/20/2025 17:30 214 263.40
05/20/2025 17:30 237 263.40
05/20/2025 17:30 626 263.40
05/20/2025 17:30 42 263.40
05/20/2025 17:30 641 263.40
05/20/2025 17:30 66 263.40
05/20/2025 17:30 178 263.40
05/20/2025 17:30 158 263.40
05/20/2025 17:30 1394 263.40
05/20/2025 17:30 578 263.40
05/20/2025 17:30 88 263.40
05/20/2025 17:30 2524 263.40
05/20/2025 17:30 2704 263.40
05/20/2025 17:30 10214 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 3935 263.40
05/20/2025 17:30 88 263.40
05/20/2025 17:30 251 263.40
05/20/2025 17:30 13 263.40
05/20/2025 17:30 280 263.40
05/20/2025 17:30 1863 263.40
05/20/2025 17:30 7562 263.40
05/20/2025 17:30 3713 263.40
05/20/2025 17:30 900 263.40
05/20/2025 17:30 626 263.40
05/20/2025 17:30 5 263.40
05/20/2025 17:30 4 263.40
05/20/2025 17:30 181 263.40
05/20/2025 17:30 5 263.40
05/20/2025 17:30 575 263.40
05/20/2025 17:30 748 263.40
05/20/2025 17:30 150 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 3 263.40
05/20/2025 17:30 4491 263.40
05/20/2025 17:30 198 263.40
05/20/2025 17:30 100 263.40
05/20/2025 17:30 88 263.40
05/20/2025 17:30 647 263.40
05/20/2025 17:30 88 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 4312 263.40
05/20/2025 17:30 52 263.40
05/20/2025 17:30 1605 263.40
05/20/2025 17:30 88 263.40
05/20/2025 17:30 434 263.40
05/20/2025 17:30 487 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 79 263.40
05/20/2025 17:30 88 263.40
05/20/2025 17:30 250 263.40
05/20/2025 17:30 135 263.40
05/20/2025 17:30 915 263.40
05/20/2025 17:30 983 263.40
05/20/2025 17:30 58 263.40
05/20/2025 17:30 593 263.40
05/20/2025 17:30 77 263.40
05/20/2025 17:30 387 263.40
05/20/2025 17:30 942 263.40
05/20/2025 17:30 2244 263.40
05/20/2025 17:30 3364 263.40
05/20/2025 17:30 1316 263.40
05/20/2025 17:30 21 263.40
05/20/2025 17:30 663 263.40
05/20/2025 17:30 231 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 3205 263.40
05/20/2025 17:30 169 263.40
05/20/2025 17:30 216 263.40
05/20/2025 17:30 4762 263.40
05/20/2025 17:30 8 263.40
05/20/2025 17:30 593 263.40
05/20/2025 17:30 322 263.40
05/20/2025 17:30 178 263.40
05/20/2025 17:30 4875 263.40
05/20/2025 17:30 8 263.40
05/20/2025 17:30 25 263.40
05/20/2025 17:30 594 263.40
05/20/2025 17:30 1276 263.40
05/20/2025 17:30 51 263.40
05/20/2025 17:30 285 263.40
05/20/2025 17:30 104 263.40
05/20/2025 17:30 3637 263.40
05/20/2025 17:30 24295 263.40
05/20/2025 17:30 3713 263.40
05/20/2025 17:30 1211 263.40
05/20/2025 17:30 607 263.40
05/20/2025 17:30 247 263.40
05/20/2025 17:30 96 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 45 263.40
05/20/2025 17:30 41 263.40
05/20/2025 17:30 3990 263.40
05/20/2025 17:30 7 263.40
05/20/2025 17:30 1918 263.40
05/20/2025 17:30 39 263.40
05/20/2025 17:30 40 263.40
05/20/2025 17:30 1963 263.40
05/20/2025 17:30 42 263.40
05/20/2025 17:30 1343 263.40
05/20/2025 17:30 1037 263.40
05/20/2025 17:30 1827 263.40
05/20/2025 17:30 1661 263.40
05/20/2025 17:30 282 263.40
05/20/2025 17:30 236 263.40
05/20/2025 17:30 690 263.40
05/20/2025 17:30 2108 263.40
05/20/2025 17:30 1601 263.40
05/20/2025 17:30 6701 263.40
05/20/2025 17:30 6701 263.40
05/20/2025 17:30 1974 263.40
05/20/2025 17:30 4727 263.40
05/20/2025 17:30 55 263.40
05/20/2025 17:30 6701 263.40
05/20/2025 17:30 1278 263.40
05/20/2025 17:30 5423 263.40
05/20/2025 17:30 43 263.40
05/20/2025 17:30 1827 263.40
05/20/2025 17:30 359 263.40
05/20/2025 17:30 2455 263.40
05/20/2025 17:30 1995 263.40
05/20/2025 17:30 132 263.40
05/20/2025 17:30 1500 263.40
05/20/2025 17:30 311 263.40
05/20/2025 17:30 72 263.40
05/20/2025 17:30 369 263.40
05/20/2025 17:30 30 263.40
05/20/2025 17:30 346 263.40
05/20/2025 17:30 46 263.40
05/20/2025 17:30 2638 263.40
05/20/2025 17:30 11 263.40
05/20/2025 17:30 247 263.40
05/20/2025 17:30 982 263.40
05/20/2025 17:30 142 263.40
05/20/2025 17:30 56 263.40
05/20/2025 17:30 855 263.40
05/20/2025 17:30 58 263.40
05/20/2025 17:30 12 263.40
05/20/2025 17:30 224 263.40
05/20/2025 17:30 861 263.40
05/20/2025 17:30 1000 263.40
05/20/2025 17:30 2 263.40
05/20/2025 17:30 9345 263.40
05/20/2025 17:30 3533 263.40
05/20/2025 17:30 596 263.40
05/20/2025 17:30 1187 263.40
05/20/2025 17:30 68 263.40
05/20/2025 17:30 339 263.40
05/20/2025 17:30 100 263.40
05/20/2025 17:30 70 263.40
05/20/2025 17:30 4693 263.40
05/20/2025 17:30 3206 263.40
05/20/2025 17:30 1794 263.40
05/20/2025 17:30 550 263.40
05/20/2025 17:30 7 263.40
05/20/2025 17:30 11 263.40
05/20/2025 17:30 11 263.40
05/20/2025 17:30 155 263.40
05/20/2025 17:30 49 263.40
05/20/2025 17:30 998 263.40
05/20/2025 17:30 30 263.40
05/20/2025 17:30 58 263.40
05/20/2025 17:30 9 263.40
05/20/2025 17:30 109 263.40
05/20/2025 17:30 237 263.40
05/20/2025 17:30 46 263.40
05/20/2025 17:30 11 263.40
05/20/2025 17:30 293 263.40
05/20/2025 17:30 35 263.40
05/20/2025 17:30 18 263.40
05/20/2025 17:30 25 263.40
05/20/2025 17:30 49 263.40
05/20/2025 17:30 216 263.40
05/20/2025 17:30 113 263.40
05/20/2025 17:30 5 263.40
05/20/2025 17:30 513 263.40
05/20/2025 17:30 2201 263.40
05/20/2025 17:30 475 263.40
05/20/2025 17:30 637 263.40
05/20/2025 17:30 93 263.40
05/20/2025 17:30 1096 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 1539 263.40
05/20/2025 17:30 995 263.40
05/20/2025 17:30 16 263.40
05/20/2025 17:30 8 263.40
05/20/2025 17:30 6 263.40
05/20/2025 17:30 72 263.40
05/20/2025 17:30 645 263.40
05/20/2025 17:30 15059 263.40
05/20/2025 17:30 568 263.40
05/20/2025 17:30 2568 263.40
05/20/2025 17:30 24793 263.40
05/20/2025 17:30 17437 263.40
05/20/2025 17:30 960 263.40
05/20/2025 17:30 748 263.40
05/20/2025 17:30 44 263.40
05/20/2025 17:30 114 263.40
05/20/2025 17:30 713 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 234 263.40
05/20/2025 17:30 7 263.40
05/20/2025 17:30 2 263.40
05/20/2025 17:30 2114 263.40
05/20/2025 17:30 34 263.40
05/20/2025 17:30 22 263.40
05/20/2025 17:30 3773 263.40
05/20/2025 17:30 613 263.40
05/20/2025 17:30 508 263.40
05/20/2025 17:30 15 263.40
05/20/2025 17:30 19 263.40
05/20/2025 17:30 60 263.40
05/20/2025 17:30 20 263.40
05/20/2025 17:30 4 263.40
05/20/2025 17:30 1729 263.40
05/20/2025 17:30 47 263.40
05/20/2025 17:30 11453 263.40
05/20/2025 17:30 24 263.40
05/20/2025 17:30 5026 263.40
05/20/2025 17:30 16 263.40
05/20/2025 17:30 42 263.40
05/20/2025 17:30 1 263.40
05/20/2025 17:30 3 263.40
05/20/2025 17:30 2230 263.40
05/20/2025 17:30 606 263.40
05/20/2025 17:30 815 263.40
05/20/2025 17:30 280 263.40
05/20/2025 17:30 18 263.40
05/20/2025 17:30 134 263.40
05/20/2025 17:30 45 263.40
05/20/2025 17:30 3307 263.40
05/20/2025 17:30 1964 263.40
05/20/2025 17:30 89 263.40
05/20/2025 17:30 333 263.40
05/20/2025 17:30 40 263.40
05/20/2025 17:30 219 263.40
05/20/2025 17:30 1110 263.40
05/20/2025 17:30 12 263.40
05/20/2025 17:30 40 263.40
05/20/2025 17:30 530 263.40
05/20/2025 17:30 171 263.40
05/20/2025 17:30 191 263.40
05/20/2025 17:30 93 263.40
05/20/2025 17:30 1125 263.40
05/20/2025 17:30 610 263.40
05/20/2025 17:30 35 263.40
05/20/2025 17:30 1800 263.40
05/20/2025 17:30 800 263.40
05/20/2025 17:30 700 263.40
05/20/2025 17:30 230 263.40
05/20/2025 17:30 518 263.40
05/20/2025 17:30 10 263.40
05/20/2025 17:30 263 263.40
05/20/2025 17:30 1001 263.40
05/20/2025 17:30 74 263.40
05/20/2025 17:30 106 263.40
05/20/2025 17:30 234 263.40
05/20/2025 17:30 27 263.40
05/20/2025 17:30 80 263.40
05/20/2025 17:30 61 263.40
05/20/2025 17:19 9 264.40
05/20/2025 17:19 2 264.40
05/20/2025 17:19 7 264.40
05/20/2025 17:19 7 264.40
05/20/2025 17:19 16 264.30
05/20/2025 17:19 70 264.30
05/20/2025 17:19 272 264.30
05/20/2025 17:19 39 264.30
05/20/2025 17:19 81 264.30
05/20/2025 17:19 102 264.30
05/20/2025 17:19 28 264.30
05/20/2025 17:19 1 264.30
05/20/2025 17:19 10 264.40
05/20/2025 17:19 272 264.40
05/20/2025 17:19 65 264.30
05/20/2025 17:19 214 264.30
05/20/2025 17:19 58 264.30
05/20/2025 17:19 109 264.30
05/20/2025 17:19 43 264.30
05/20/2025 17:19 67 264.30
05/20/2025 17:19 112 264.30
05/20/2025 17:19 67 264.30
05/20/2025 17:19 85 264.30
05/20/2025 17:19 67 264.30
05/20/2025 17:19 218 264.30
05/20/2025 17:19 54 264.30
05/20/2025 17:19 1 264.30
05/20/2025 17:19 34 264.40
05/20/2025 17:19 50 264.40
05/20/2025 17:19 90 264.40
05/20/2025 17:19 44 264.40
05/20/2025 17:19 29 264.40
05/20/2025 17:19 243 264.40
05/20/2025 17:19 77 264.40
05/20/2025 17:19 88 264.30
05/20/2025 17:19 80 264.30
05/20/2025 17:19 37 264.30
05/20/2025 17:19 43 264.30
05/20/2025 17:19 272 264.30
05/20/2025 17:19 50 264.30
05/20/2025 17:19 40 264.30
05/20/2025 17:19 60 264.30
05/20/2025 17:19 9 264.30
05/20/2025 17:19 141 264.30
05/20/2025 17:19 54 264.30
05/20/2025 17:19 3 264.30
05/20/2025 17:19 79 264.30
05/20/2025 17:19 82 264.30
05/20/2025 17:18 95 264.30
05/20/2025 17:18 44 264.30
05/20/2025 17:18 9 264.20
05/20/2025 17:18 43 264.20
05/20/2025 17:18 23 264.10
05/20/2025 17:18 43 264.20
05/20/2025 17:18 48 264.10
05/20/2025 17:18 17 264.10
05/20/2025 17:18 7 264.10
05/20/2025 17:18 72 264.10
05/20/2025 17:18 60 264.20
05/20/2025 17:18 79 264.20
05/20/2025 17:18 33 264.30
05/20/2025 17:18 43 264.20
05/20/2025 17:18 84 264.20
05/20/2025 17:18 21 264.20
05/20/2025 17:18 75 264.20
05/20/2025 17:18 86 264.20
05/20/2025 17:18 44 264.20
05/20/2025 17:18 242 264.20
05/20/2025 17:17 3 264.20
05/20/2025 17:17 4 264.20
05/20/2025 17:17 23 264.20
05/20/2025 17:17 17 264.20
05/20/2025 17:17 2 264.20
05/20/2025 17:17 78 264.20
05/20/2025 17:17 35 264.10
05/20/2025 17:17 253 264.10
05/20/2025 17:17 19 264.10
05/20/2025 17:17 128 264.10
05/20/2025 17:17 44 264.10
05/20/2025 17:17 136 264.10
05/20/2025 17:17 44 264.10
05/20/2025 17:17 12 264.10
05/20/2025 17:17 83 264.10
05/20/2025 17:17 73 264.10
05/20/2025 17:17 272 264.10
05/20/2025 17:17 47 264.00
05/20/2025 17:17 16 264.00
05/20/2025 17:17 91 264.00
05/20/2025 17:17 194 264.00
05/20/2025 17:17 3 264.00
05/20/2025 17:17 73 264.00
05/20/2025 17:17 10 264.00
05/20/2025 17:16 13 264.00
05/20/2025 17:16 118 264.00
05/20/2025 17:16 75 263.90
05/20/2025 17:16 15 264.00
05/20/2025 17:16 69 264.00
05/20/2025 17:16 100 264.00
05/20/2025 17:16 67 264.00
05/20/2025 17:16 17 264.00
05/20/2025 17:16 64 264.00
05/20/2025 17:16 83 264.00
05/20/2025 17:16 65 264.00
05/20/2025 17:16 12 264.00
05/20/2025 17:15 272 264.00
05/20/2025 17:15 1 264.00
05/20/2025 17:15 80 264.00
05/20/2025 17:15 50 264.00
05/20/2025 17:15 85 264.00
05/20/2025 17:15 17 264.00
05/20/2025 17:15 226 264.00
05/20/2025 17:15 46 264.00
05/20/2025 17:15 1 264.00
05/20/2025 17:15 67 264.00
05/20/2025 17:15 42 264.00
05/20/2025 17:15 164 264.00
05/20/2025 17:15 243 264.00
05/20/2025 17:15 17 264.00
05/20/2025 17:15 86 264.00
05/20/2025 17:15 321 264.00
05/20/2025 17:15 68 264.00
05/20/2025 17:15 272 264.00
05/20/2025 17:15 72 264.00
05/20/2025 17:14 80 264.10
05/20/2025 17:14 44 264.10
05/20/2025 17:14 29 264.10
05/20/2025 17:14 1 264.10
05/20/2025 17:14 40 264.10
05/20/2025 17:14 283 264.10
05/20/2025 17:14 123 264.10
05/20/2025 17:14 1 264.00
05/20/2025 17:14 272 264.00
05/20/2025 17:14 70 264.00
05/20/2025 17:14 272 264.00
05/20/2025 17:14 142 264.00
05/20/2025 17:14 80 264.00
05/20/2025 17:14 71 264.00
05/20/2025 17:14 272 264.00
05/20/2025 17:14 38 264.00
05/20/2025 17:14 59 264.00
05/20/2025 17:14 69 264.00
05/20/2025 17:14 272 264.00
05/20/2025 17:14 60 264.00
05/20/2025 17:14 38 264.00
05/20/2025 17:14 116 264.00
05/20/2025 17:14 1 264.00
05/20/2025 17:14 137 264.00
05/20/2025 17:14 72 264.00
05/20/2025 17:14 40 264.00
05/20/2025 17:14 42 264.00
05/20/2025 17:14 219 264.00
05/20/2025 17:14 38 264.00
05/20/2025 17:14 44 264.00
05/20/2025 17:14 74 264.00
05/20/2025 17:14 129 264.00
05/20/2025 17:14 104 263.90
05/20/2025 17:14 17 263.90
05/20/2025 17:14 33 263.90
05/20/2025 17:14 80 263.90
05/20/2025 17:14 24 263.90
05/20/2025 17:14 38 263.90
05/20/2025 17:14 72 263.90
05/20/2025 17:14 82 263.90
05/20/2025 17:14 44 263.90
05/20/2025 17:14 83 263.90
05/20/2025 17:14 44 263.90
05/20/2025 17:14 173 263.90
05/20/2025 17:13 1 263.80
05/20/2025 17:13 75 263.80
05/20/2025 17:13 82 263.80
05/20/2025 17:13 12 263.80
05/20/2025 17:13 42 263.80
05/20/2025 17:13 6 263.80
05/20/2025 17:13 35 263.80
05/20/2025 17:13 82 263.80
05/20/2025 17:13 18 263.80
05/20/2025 17:13 36 263.80
05/20/2025 17:13 97 263.80
05/20/2025 17:13 20 263.80
05/20/2025 17:13 68 263.70
05/20/2025 17:13 176 263.70
05/20/2025 17:13 44 263.70
05/20/2025 17:13 82 263.70
05/20/2025 17:13 23 263.70
05/20/2025 17:13 66 263.70
05/20/2025 17:13 272 263.70
05/20/2025 17:13 272 263.70
05/20/2025 17:13 85 263.70
05/20/2025 17:13 44 263.70
05/20/2025 17:13 1 263.70
05/20/2025 17:13 267 263.70
05/20/2025 17:13 82 263.70
05/20/2025 17:13 41 263.70
05/20/2025 17:13 125 263.70
05/20/2025 17:13 27 263.70
05/20/2025 17:13 44 263.70
05/20/2025 17:13 62 263.70
05/20/2025 17:13 60 263.70
05/20/2025 17:12 135 263.60
05/20/2025 17:12 32 263.60
05/20/2025 17:12 3 263.60
05/20/2025 17:12 67 263.60
05/20/2025 17:12 18 263.60
05/20/2025 17:12 17 263.60
05/20/2025 17:12 60 263.60
05/20/2025 17:12 23 263.60
05/20/2025 17:12 52 263.60
05/20/2025 17:12 233 263.60
05/20/2025 17:12 8 263.60
05/20/2025 17:12 99 263.60
05/20/2025 17:12 37 263.60
05/20/2025 17:12 10 263.60
05/20/2025 17:12 84 263.60
05/20/2025 17:12 63 263.60
05/20/2025 17:12 14 263.50
05/20/2025 17:11 209 263.60
05/20/2025 17:11 75 263.60
05/20/2025 17:11 44 263.50
05/20/2025 17:11 44 263.50
05/20/2025 17:11 54 263.50
05/20/2025 17:11 90 263.50
05/20/2025 17:11 6 263.50
05/20/2025 17:11 2 263.50
05/20/2025 17:11 1 263.50
05/20/2025 17:11 43 263.50
05/20/2025 17:11 44 263.50
05/20/2025 17:11 95 263.50
05/20/2025 17:11 37 263.50
05/20/2025 17:11 2 263.50
05/20/2025 17:11 26 263.50
05/20/2025 17:11 71 263.50
05/20/2025 17:11 272 263.50
05/20/2025 17:11 31 263.50
05/20/2025 17:11 37 263.40
05/20/2025 17:11 17 263.40
05/20/2025 17:11 27 263.40
05/20/2025 17:11 3 263.40
05/20/2025 17:11 22 263.40
05/20/2025 17:11 16 263.40
05/20/2025 17:11 60 263.40
05/20/2025 17:11 289 263.40
05/20/2025 17:11 56 263.40
05/20/2025 17:11 38 263.40
05/20/2025 17:11 36 263.40
05/20/2025 17:11 59 263.40
05/20/2025 17:11 17 263.40
05/20/2025 17:11 66 263.40
05/20/2025 17:11 36 263.40
05/20/2025 17:11 181 263.40
05/20/2025 17:11 55 263.40
05/20/2025 17:10 35 263.40
05/20/2025 17:10 50 263.30
05/20/2025 17:10 86 263.30
05/20/2025 17:10 44 263.30
05/20/2025 17:10 65 263.30
05/20/2025 17:10 3 263.30
05/20/2025 17:10 65 263.30
05/20/2025 17:10 50 263.30
05/20/2025 17:10 15 263.30
05/20/2025 17:10 256 263.30
05/20/2025 17:10 96 263.30
05/20/2025 17:10 44 263.30
05/20/2025 17:10 54 263.30
05/20/2025 17:10 16 263.30
05/20/2025 17:10 82 263.30
05/20/2025 17:10 63 263.30
05/20/2025 17:09 80 263.30
05/20/2025 17:09 57 263.30
05/20/2025 17:09 282 263.30
05/20/2025 17:09 15 263.30
05/20/2025 17:09 1 263.30
05/20/2025 17:09 50 263.20
05/20/2025 17:08 17 263.30
05/20/2025 17:08 44 263.30
05/20/2025 17:08 44 263.30
05/20/2025 17:08 56 263.30
05/20/2025 17:08 272 263.30
05/20/2025 17:08 84 263.30
05/20/2025 17:08 80 263.30
05/20/2025 17:08 63 263.30
05/20/2025 17:08 1 263.30
05/20/2025 17:08 5 263.30
05/20/2025 17:08 58 263.30
05/20/2025 17:08 37 263.30
05/20/2025 17:07 17 263.40
05/20/2025 17:07 8 263.30
05/20/2025 17:07 36 263.30
05/20/2025 17:07 81 263.30
05/20/2025 17:07 22 263.30
05/20/2025 17:07 11 263.40
05/20/2025 17:07 79 263.40
05/20/2025 17:07 99 263.30
05/20/2025 17:07 11 263.30
05/20/2025 17:07 16 263.30
05/20/2025 17:07 30 263.30
05/20/2025 17:07 52 263.30
05/20/2025 17:06 119 263.30
05/20/2025 17:06 38 263.30
05/20/2025 17:06 52 263.30
05/20/2025 17:06 244 263.30
05/20/2025 17:06 21 263.30
05/20/2025 17:06 122 263.30
05/20/2025 17:06 52 263.30
05/20/2025 17:06 71 263.40
05/20/2025 17:06 26 263.40
05/20/2025 17:06 1 263.40
05/20/2025 17:06 14 263.40
05/20/2025 17:06 17 263.40
05/20/2025 17:05 55 263.50
05/20/2025 17:05 16 263.40
05/20/2025 17:05 218 263.40
05/20/2025 17:05 15 263.40
05/20/2025 17:05 17 263.40
05/20/2025 17:05 57 263.40
05/20/2025 17:05 152 263.40
05/20/2025 17:05 112 263.40
05/20/2025 17:05 82 263.40
05/20/2025 17:04 3 263.30
05/20/2025 17:04 71 263.40
05/20/2025 17:04 1 263.40
05/20/2025 17:04 24 263.40
05/20/2025 17:04 79 263.40
05/20/2025 17:04 92 263.40
05/20/2025 17:03 24 263.40
05/20/2025 17:03 70 263.40
05/20/2025 17:03 80 263.40
05/20/2025 17:03 67 263.40
05/20/2025 17:03 94 263.40
05/20/2025 17:03 50 263.30
05/20/2025 17:03 6 263.40
05/20/2025 17:03 84 263.40
05/20/2025 17:03 96 263.40
05/20/2025 17:03 113 263.40
05/20/2025 17:03 6 263.40
05/20/2025 17:03 80 263.40
05/20/2025 17:03 16 263.40
05/20/2025 17:03 57 263.40
05/20/2025 17:03 3 263.40
05/20/2025 17:02 103 263.40
05/20/2025 17:02 10 263.40
05/20/2025 17:01 53 263.40
05/20/2025 17:01 114 263.40
05/20/2025 17:01 147 263.40
05/20/2025 17:01 119 263.40
05/20/2025 17:01 44 263.40
05/20/2025 17:01 173 263.40
05/20/2025 17:01 1 263.40
05/20/2025 17:01 46 263.40
05/20/2025 17:01 74 263.40
05/20/2025 17:01 150 263.40
05/20/2025 17:01 38 263.50
05/20/2025 17:01 88 263.50
05/20/2025 17:01 85 263.60
05/20/2025 17:01 150 263.60
05/20/2025 17:01 25 263.60
05/20/2025 17:01 85 263.60
05/20/2025 17:00 73 263.60
05/20/2025 17:00 13 263.60
05/20/2025 17:00 79 263.60
05/20/2025 17:00 58 263.60
05/20/2025 17:00 36 263.60
05/20/2025 17:00 94 263.60
05/20/2025 17:00 86 263.60
05/20/2025 17:00 44 263.60
05/20/2025 17:00 16 263.60
05/20/2025 16:59 22 263.60
05/20/2025 16:59 154 263.60
05/20/2025 16:59 64 263.60
05/20/2025 16:59 76 263.60
05/20/2025 16:59 259 263.60
05/20/2025 16:59 173 263.60
05/20/2025 16:59 77 263.60
05/20/2025 16:59 130 263.70
05/20/2025 16:59 27 263.70
05/20/2025 16:59 11 263.70
05/20/2025 16:59 74 263.70
05/20/2025 16:59 43 263.70
05/20/2025 16:59 79 263.70
05/20/2025 16:58 15 263.70
05/20/2025 16:58 131 263.70
05/20/2025 16:58 78 263.70
05/20/2025 16:58 104 263.70
05/20/2025 16:58 14 263.70
05/20/2025 16:58 16 263.70
05/20/2025 16:58 252 263.70
05/20/2025 16:58 26 263.70
05/20/2025 16:58 139 263.70
05/20/2025 16:58 1155 263.70
05/20/2025 16:57 206 263.70
05/20/2025 16:56 21 263.80
05/20/2025 16:56 17 263.80
05/20/2025 16:56 22 263.80
05/20/2025 16:56 73 263.80
05/20/2025 16:55 76 263.80
05/20/2025 16:55 6 263.80
05/20/2025 16:55 94 263.80
05/20/2025 16:55 16 263.80
05/20/2025 16:55 217 263.80
05/20/2025 16:54 28 263.80
05/20/2025 16:54 57 263.80
05/20/2025 16:54 217 263.80
05/20/2025 16:54 57 263.80
05/20/2025 16:54 154 263.80
05/20/2025 16:54 50 263.80
05/20/2025 16:54 14 263.80
05/20/2025 16:54 17 263.80
05/20/2025 16:54 3 263.70
05/20/2025 16:54 15 263.70
05/20/2025 16:53 78 263.80
05/20/2025 16:53 101 263.80
05/20/2025 16:53 21 263.80
05/20/2025 16:53 21 263.80
05/20/2025 16:53 212 263.80
05/20/2025 16:53 6 263.80
05/20/2025 16:53 229 263.80
05/20/2025 16:53 170 263.80
05/20/2025 16:53 54 263.80
05/20/2025 16:53 94 263.80
05/20/2025 16:53 74 263.80
05/20/2025 16:52 134 263.90
05/20/2025 16:52 18 263.90
05/20/2025 16:52 54 263.90
05/20/2025 16:52 2 263.90
05/20/2025 16:51 1 263.90
05/20/2025 16:51 24 263.90
05/20/2025 16:51 12 263.90
05/20/2025 16:51 78 263.90
05/20/2025 16:51 173 263.90
05/20/2025 16:51 17 263.90
05/20/2025 16:51 71 263.90
05/20/2025 16:50 73 263.90
05/20/2025 16:50 36 263.90
05/20/2025 16:50 6 263.90
05/20/2025 16:50 11 263.90
05/20/2025 16:50 16 263.90
05/20/2025 16:50 17 263.90
05/20/2025 16:50 75 263.90
05/20/2025 16:50 179 263.90
05/20/2025 16:50 43 263.90
05/20/2025 16:50 76 263.90
05/20/2025 16:50 44 263.90
05/20/2025 16:50 44 264.00
05/20/2025 16:50 38 264.00
05/20/2025 16:50 50 264.00
05/20/2025 16:50 79 264.00
05/20/2025 16:49 79 264.10
05/20/2025 16:49 36 264.10
05/20/2025 16:49 49 264.10
05/20/2025 16:49 43 264.10
05/20/2025 16:49 39 264.10
05/20/2025 16:49 173 264.10
05/20/2025 16:48 22 264.10
05/20/2025 16:48 97 264.10
05/20/2025 16:48 38 264.10
05/20/2025 16:48 43 264.10
05/20/2025 16:48 23 264.10
05/20/2025 16:48 231 264.10
05/20/2025 16:48 112 264.10
05/20/2025 16:48 401 264.10
05/20/2025 16:48 62 264.10
05/20/2025 16:48 80 264.10
05/20/2025 16:47 173 264.20
05/20/2025 16:47 38 264.20
05/20/2025 16:47 36 264.20
05/20/2025 16:47 6 264.20
05/20/2025 16:47 13 264.20
05/20/2025 16:47 2 264.20
05/20/2025 16:47 43 264.20
05/20/2025 16:47 98 264.20
05/20/2025 16:45 49 264.20
05/20/2025 16:45 17 264.20
05/20/2025 16:45 74 264.20
05/20/2025 16:45 38 264.20
05/20/2025 16:45 53 264.20
05/20/2025 16:45 40 264.20
05/20/2025 16:45 70 264.20
05/20/2025 16:45 60 264.30
05/20/2025 16:44 48 264.20
05/20/2025 16:44 79 264.20
05/20/2025 16:44 173 264.20
05/20/2025 16:44 75 264.20
05/20/2025 16:44 125 264.20
05/20/2025 16:44 80 264.20
05/20/2025 16:44 50 264.20
05/20/2025 16:44 21 264.20
05/20/2025 16:44 86 264.20
05/20/2025 16:44 34 264.20
05/20/2025 16:44 32 264.20
05/20/2025 16:44 56 264.20
05/20/2025 16:43 79 264.30
05/20/2025 16:43 74 264.30
05/20/2025 16:43 50 264.30
05/20/2025 16:43 69 264.30
05/20/2025 16:43 38 264.30
05/20/2025 16:43 16 264.30
05/20/2025 16:43 124 264.40
05/20/2025 16:43 63 264.40
05/20/2025 16:43 33 264.40
05/20/2025 16:43 43 264.40
05/20/2025 16:43 38 264.40
05/20/2025 16:43 78 264.40
05/20/2025 16:43 60 264.40
05/20/2025 16:43 32 264.30
05/20/2025 16:43 17 264.30
05/20/2025 16:43 38 264.30
05/20/2025 16:43 43 264.30
05/20/2025 16:43 23 264.30
05/20/2025 16:43 49 264.30
05/20/2025 16:43 59 264.30
05/20/2025 16:43 173 264.30
05/20/2025 16:43 77 264.30
05/20/2025 16:42 71 264.30
05/20/2025 16:42 76 264.30
05/20/2025 16:42 35 264.30
05/20/2025 16:42 16 264.30
05/20/2025 16:42 74 264.20
05/20/2025 16:42 145 264.20
05/20/2025 16:42 43 264.20
05/20/2025 16:42 173 264.20
05/20/2025 16:42 76 264.30
05/20/2025 16:42 66 264.30
05/20/2025 16:42 58 264.30
05/20/2025 16:42 76 264.30
05/20/2025 16:42 85 264.30
05/20/2025 16:42 43 264.30
05/20/2025 16:42 173 264.30
05/20/2025 16:42 10 264.30
05/20/2025 16:42 16 264.30
05/20/2025 16:42 77 264.30
05/20/2025 16:42 38 264.30
05/20/2025 16:41 38 264.20
05/20/2025 16:41 52 264.20
05/20/2025 16:41 43 264.20
05/20/2025 16:41 173 264.20
05/20/2025 16:41 57 264.20
05/20/2025 16:41 73 264.20
05/20/2025 16:41 88 264.20
05/20/2025 16:41 243 264.30
05/20/2025 16:41 22 264.30
05/20/2025 16:41 454 264.30
05/20/2025 16:40 43 264.30
05/20/2025 16:40 77 264.30
05/20/2025 16:39 16 264.40
05/20/2025 16:39 13 264.40
05/20/2025 16:39 79 264.40
05/20/2025 16:39 38 264.40
05/20/2025 16:39 65 264.40
05/20/2025 16:39 108 264.40
05/20/2025 16:39 38 264.40
05/20/2025 16:39 75 264.40
05/20/2025 16:39 76 264.40
05/20/2025 16:39 97 264.40
05/20/2025 16:39 45 264.40
05/20/2025 16:39 43 264.40
05/20/2025 16:39 67 264.40
05/20/2025 16:39 17 264.40
05/20/2025 16:39 112 264.40
05/20/2025 16:39 38 264.40
05/20/2025 16:39 75 264.40
05/20/2025 16:39 62 264.40
05/20/2025 16:39 54 264.40
05/20/2025 16:39 173 264.40
05/20/2025 16:38 43 264.30
05/20/2025 16:38 260 264.30
05/20/2025 16:38 139 264.30
05/20/2025 16:38 74 264.30
05/20/2025 16:38 75 264.40
05/20/2025 16:38 17 264.40
05/20/2025 16:38 59 264.40
05/20/2025 16:38 173 264.40
05/20/2025 16:38 5 264.40
05/20/2025 16:38 38 264.40
05/20/2025 16:38 53 264.40
05/20/2025 16:38 70 264.40
05/20/2025 16:38 77 264.40
05/20/2025 16:38 2 264.30
05/20/2025 16:37 98 264.20
05/20/2025 16:37 80 264.20
05/20/2025 16:37 180 264.20
05/20/2025 16:37 16 264.20
05/20/2025 16:37 78 264.20
05/20/2025 16:37 260 264.30
05/20/2025 16:37 43 264.30
05/20/2025 16:37 27 264.30
05/20/2025 16:37 75 264.30
05/20/2025 16:37 472 264.30
05/20/2025 16:36 560 264.30
05/20/2025 16:36 568 264.30
05/20/2025 16:36 79 264.30
05/20/2025 16:36 80 264.30
05/20/2025 16:36 60 264.30
05/20/2025 16:36 76 264.20
05/20/2025 16:36 16 264.20
05/20/2025 16:35 75 264.20
05/20/2025 16:35 72 264.20
05/20/2025 16:35 10 264.30
05/20/2025 16:35 27 264.10
05/20/2025 16:35 90 264.10
05/20/2025 16:35 78 264.20