Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
17:39:38
|
Geld
21.11.2025 -
18:33:55
|
Geld Volumen |
Brief
21.11.2025 -
21:41:13
|
Brief Volumen |
|---|---|---|---|---|
|
315.60
+3.80
(
+1.22% )
|
0.00
|
8 |
0.00
|
458 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/21/2025 17:38 | 170 | 315.60 |
| 11/21/2025 17:37 | 30 | 315.60 |
| 11/21/2025 17:32 | 70 | 315.60 |
| 11/21/2025 17:31 | 76 | 315.60 |
| 11/21/2025 17:30 | 209 | 315.60 |
| 11/21/2025 17:30 | 427 | 315.60 |
| 11/21/2025 17:30 | 1792 | 315.60 |
| 11/21/2025 17:30 | 833 | 315.60 |
| 11/21/2025 17:30 | 71 | 315.60 |
| 11/21/2025 17:30 | 59 | 315.60 |
| 11/21/2025 17:30 | 333 | 315.60 |
| 11/21/2025 17:30 | 79 | 315.60 |
| 11/21/2025 17:30 | 124 | 315.60 |
| 11/21/2025 17:30 | 116 | 315.60 |
| 11/21/2025 17:30 | 130 | 315.60 |
| 11/21/2025 17:30 | 214 | 315.60 |
| 11/21/2025 17:30 | 7 | 315.60 |
| 11/21/2025 17:30 | 1514 | 315.60 |
| 11/21/2025 17:30 | 1399 | 315.60 |
| 11/21/2025 17:30 | 351 | 315.60 |
| 11/21/2025 17:30 | 758 | 315.60 |
| 11/21/2025 17:30 | 138 | 315.60 |
| 11/21/2025 17:30 | 4084 | 315.60 |
| 11/21/2025 17:30 | 20 | 315.60 |
| 11/21/2025 17:30 | 99 | 315.60 |
| 11/21/2025 17:30 | 25 | 315.60 |
| 11/21/2025 17:30 | 579 | 315.60 |
| 11/21/2025 17:30 | 5000 | 315.60 |
| 11/21/2025 17:30 | 290 | 315.60 |
| 11/21/2025 17:30 | 5028 | 315.60 |
| 11/21/2025 17:30 | 38 | 315.60 |
| 11/21/2025 17:30 | 1101 | 315.60 |
| 11/21/2025 17:30 | 999 | 315.60 |
| 11/21/2025 17:30 | 413 | 315.60 |
| 11/21/2025 17:30 | 4981 | 315.60 |
| 11/21/2025 17:30 | 788 | 315.60 |
| 11/21/2025 17:30 | 100 | 315.60 |
| 11/21/2025 17:30 | 443 | 315.60 |
| 11/21/2025 17:30 | 24 | 315.60 |
| 11/21/2025 17:30 | 65 | 315.60 |
| 11/21/2025 17:30 | 175 | 315.60 |
| 11/21/2025 17:30 | 435 | 315.60 |
| 11/21/2025 17:30 | 300 | 315.60 |
| 11/21/2025 17:30 | 7 | 315.60 |
| 11/21/2025 17:30 | 5000 | 315.60 |
| 11/21/2025 17:30 | 26 | 315.60 |
| 11/21/2025 17:30 | 5028 | 315.60 |
| 11/21/2025 17:30 | 294 | 315.60 |
| 11/21/2025 17:30 | 218 | 315.60 |
| 11/21/2025 17:30 | 17318 | 315.60 |
| 11/21/2025 17:30 | 1980 | 315.60 |
| 11/21/2025 17:30 | 2186 | 315.60 |
| 11/21/2025 17:30 | 2803 | 315.60 |
| 11/21/2025 17:30 | 343 | 315.60 |
| 11/21/2025 17:30 | 4983 | 315.60 |
| 11/21/2025 17:30 | 9 | 315.60 |
| 11/21/2025 17:30 | 31 | 315.60 |
| 11/21/2025 17:30 | 2258 | 315.60 |
| 11/21/2025 17:30 | 909 | 315.60 |
| 11/21/2025 17:30 | 563 | 315.60 |
| 11/21/2025 17:30 | 3779 | 315.60 |
| 11/21/2025 17:30 | 686 | 315.60 |
| 11/21/2025 17:30 | 360 | 315.60 |
| 11/21/2025 17:30 | 1849 | 315.60 |
| 11/21/2025 17:30 | 1345 | 315.60 |
| 11/21/2025 17:30 | 3659 | 315.60 |
| 11/21/2025 17:30 | 21 | 315.60 |
| 11/21/2025 17:30 | 10 | 315.60 |
| 11/21/2025 17:30 | 2671 | 315.60 |
| 11/21/2025 17:30 | 5009 | 315.60 |
| 11/21/2025 17:30 | 567 | 315.60 |
| 11/21/2025 17:30 | 788 | 315.60 |
| 11/21/2025 17:30 | 97 | 315.60 |
| 11/21/2025 17:30 | 443 | 315.60 |
| 11/21/2025 17:30 | 99 | 315.60 |
| 11/21/2025 17:30 | 580 | 315.60 |
| 11/21/2025 17:30 | 228 | 315.60 |
| 11/21/2025 17:30 | 1421 | 315.60 |
| 11/21/2025 17:30 | 435 | 315.60 |
| 11/21/2025 17:30 | 84 | 315.60 |
| 11/21/2025 17:30 | 132 | 315.60 |
| 11/21/2025 17:30 | 618 | 315.60 |
| 11/21/2025 17:30 | 682 | 315.60 |
| 11/21/2025 17:30 | 130 | 315.60 |
| 11/21/2025 17:30 | 20 | 315.60 |
| 11/21/2025 17:30 | 135 | 315.60 |
| 11/21/2025 17:30 | 21 | 315.60 |
| 11/21/2025 17:30 | 44 | 315.60 |
| 11/21/2025 17:30 | 5014 | 315.60 |
| 11/21/2025 17:30 | 1994 | 315.60 |
| 11/21/2025 17:30 | 3199 | 315.60 |
| 11/21/2025 17:30 | 5014 | 315.60 |
| 11/21/2025 17:30 | 788 | 315.60 |
| 11/21/2025 17:30 | 185 | 315.60 |
| 11/21/2025 17:30 | 277 | 315.60 |
| 11/21/2025 17:30 | 850 | 315.60 |
| 11/21/2025 17:30 | 2069 | 315.60 |
| 11/21/2025 17:30 | 84 | 315.60 |
| 11/21/2025 17:30 | 8875 | 315.60 |
| 11/21/2025 17:30 | 1366 | 315.60 |
| 11/21/2025 17:30 | 1509 | 315.60 |
| 11/21/2025 17:30 | 21 | 315.60 |
| 11/21/2025 17:30 | 277 | 315.60 |
| 11/21/2025 17:30 | 464 | 315.60 |
| 11/21/2025 17:30 | 137 | 315.60 |
| 11/21/2025 17:30 | 30 | 315.60 |
| 11/21/2025 17:30 | 14 | 315.60 |
| 11/21/2025 17:30 | 120 | 315.60 |
| 11/21/2025 17:30 | 5106 | 315.60 |
| 11/21/2025 17:30 | 4576 | 315.60 |
| 11/21/2025 17:30 | 5951 | 315.60 |
| 11/21/2025 17:30 | 4277 | 315.60 |
| 11/21/2025 17:30 | 1447 | 315.60 |
| 11/21/2025 17:30 | 340 | 315.60 |
| 11/21/2025 17:30 | 149 | 315.60 |
| 11/21/2025 17:30 | 999 | 315.60 |
| 11/21/2025 17:30 | 677 | 315.60 |
| 11/21/2025 17:30 | 683 | 315.60 |
| 11/21/2025 17:30 | 226 | 315.60 |
| 11/21/2025 17:30 | 457 | 315.60 |
| 11/21/2025 17:30 | 331 | 315.60 |
| 11/21/2025 17:30 | 352 | 315.60 |
| 11/21/2025 17:30 | 683 | 315.60 |
| 11/21/2025 17:30 | 3985 | 315.60 |
| 11/21/2025 17:30 | 4227 | 315.60 |
| 11/21/2025 17:30 | 541 | 315.60 |
| 11/21/2025 17:30 | 810 | 315.60 |
| 11/21/2025 17:30 | 1500 | 315.60 |
| 11/21/2025 17:30 | 993 | 315.60 |
| 11/21/2025 17:30 | 1096 | 315.60 |
| 11/21/2025 17:30 | 23 | 315.60 |
| 11/21/2025 17:30 | 277 | 315.60 |
| 11/21/2025 17:30 | 5023 | 315.60 |
| 11/21/2025 17:30 | 337 | 315.60 |
| 11/21/2025 17:30 | 968 | 315.60 |
| 11/21/2025 17:30 | 5023 | 315.60 |
| 11/21/2025 17:30 | 80 | 315.60 |
| 11/21/2025 17:30 | 788 | 315.60 |
| 11/21/2025 17:30 | 580 | 315.60 |
| 11/21/2025 17:30 | 332 | 315.60 |
| 11/21/2025 17:30 | 3077 | 315.60 |
| 11/21/2025 17:30 | 22 | 315.60 |
| 11/21/2025 17:30 | 788 | 315.60 |
| 11/21/2025 17:30 | 26 | 315.60 |
| 11/21/2025 17:30 | 1107 | 315.60 |
| 11/21/2025 17:30 | 498 | 315.60 |
| 11/21/2025 17:30 | 6118 | 315.60 |
| 11/21/2025 17:30 | 1151 | 315.60 |
| 11/21/2025 17:30 | 16 | 315.60 |
| 11/21/2025 17:30 | 226 | 315.60 |
| 11/21/2025 17:30 | 5033 | 315.60 |
| 11/21/2025 17:30 | 5033 | 315.60 |
| 11/21/2025 17:30 | 5033 | 315.60 |
| 11/21/2025 17:30 | 3288 | 315.60 |
| 11/21/2025 17:30 | 59 | 315.60 |
| 11/21/2025 17:30 | 5033 | 315.60 |
| 11/21/2025 17:30 | 788 | 315.60 |
| 11/21/2025 17:30 | 3 | 315.60 |
| 11/21/2025 17:30 | 1 | 315.60 |
| 11/21/2025 17:30 | 862 | 315.60 |
| 11/21/2025 17:30 | 80 | 315.60 |
| 11/21/2025 17:30 | 7 | 315.60 |
| 11/21/2025 17:30 | 9 | 315.60 |
| 11/21/2025 17:30 | 720 | 315.60 |
| 11/21/2025 17:30 | 3 | 315.60 |
| 11/21/2025 17:30 | 608 | 315.60 |
| 11/21/2025 17:30 | 180 | 315.60 |
| 11/21/2025 17:30 | 16 | 315.60 |
| 11/21/2025 17:30 | 122 | 315.60 |
| 11/21/2025 17:30 | 232 | 315.60 |
| 11/21/2025 17:30 | 16 | 315.60 |
| 11/21/2025 17:30 | 788 | 315.60 |
| 11/21/2025 17:30 | 346 | 315.60 |
| 11/21/2025 17:30 | 32 | 315.60 |
| 11/21/2025 17:30 | 472 | 315.60 |
| 11/21/2025 17:30 | 840 | 315.60 |
| 11/21/2025 17:30 | 13 | 315.60 |
| 11/21/2025 17:30 | 81 | 315.60 |
| 11/21/2025 17:30 | 57 | 315.60 |
| 11/21/2025 17:30 | 112 | 315.60 |
| 11/21/2025 17:30 | 1000 | 315.60 |
| 11/21/2025 17:30 | 51 | 315.60 |
| 11/21/2025 17:30 | 17 | 315.60 |
| 11/21/2025 17:30 | 281 | 315.60 |
| 11/21/2025 17:30 | 8 | 315.60 |
| 11/21/2025 17:30 | 265 | 315.60 |
| 11/21/2025 17:30 | 266 | 315.60 |
| 11/21/2025 17:30 | 314 | 315.60 |
| 11/21/2025 17:30 | 17 | 315.60 |
| 11/21/2025 17:30 | 100 | 315.60 |
| 11/21/2025 17:30 | 17 | 315.60 |
| 11/21/2025 17:30 | 3109 | 315.60 |
| 11/21/2025 17:30 | 4789 | 315.60 |
| 11/21/2025 17:30 | 464 | 315.60 |
| 11/21/2025 17:30 | 3647 | 315.60 |
| 11/21/2025 17:30 | 2259 | 315.60 |
| 11/21/2025 17:30 | 617 | 315.60 |
| 11/21/2025 17:30 | 17 | 315.60 |
| 11/21/2025 17:30 | 1958 | 315.60 |
| 11/21/2025 17:30 | 499 | 315.60 |
| 11/21/2025 17:30 | 18 | 315.60 |
| 11/21/2025 17:30 | 566 | 315.60 |
| 11/21/2025 17:30 | 77 | 315.60 |
| 11/21/2025 17:30 | 945 | 315.60 |
| 11/21/2025 17:30 | 169 | 315.60 |
| 11/21/2025 17:30 | 23 | 315.60 |
| 11/21/2025 17:30 | 109 | 315.60 |
| 11/21/2025 17:30 | 80 | 315.60 |
| 11/21/2025 17:30 | 200 | 315.60 |
| 11/21/2025 17:30 | 18 | 315.60 |
| 11/21/2025 17:30 | 720 | 315.60 |
| 11/21/2025 17:30 | 18 | 315.60 |
| 11/21/2025 17:30 | 19 | 315.60 |
| 11/21/2025 17:30 | 19 | 315.60 |
| 11/21/2025 17:30 | 51 | 315.60 |
| 11/21/2025 17:30 | 19 | 315.60 |
| 11/21/2025 17:30 | 9988 | 315.60 |
| 11/21/2025 17:30 | 19 | 315.60 |
| 11/21/2025 17:30 | 1248 | 315.60 |
| 11/21/2025 17:30 | 24 | 315.60 |
| 11/21/2025 17:30 | 121 | 315.60 |
| 11/21/2025 17:30 | 2164 | 315.60 |
| 11/21/2025 17:30 | 824 | 315.60 |
| 11/21/2025 17:30 | 34 | 315.60 |
| 11/21/2025 17:30 | 1742 | 315.60 |
| 11/21/2025 17:30 | 3789 | 315.60 |
| 11/21/2025 17:30 | 683 | 315.60 |
| 11/21/2025 17:30 | 1182 | 315.60 |
| 11/21/2025 17:30 | 1526 | 315.60 |
| 11/21/2025 17:30 | 127 | 315.60 |
| 11/21/2025 17:30 | 190 | 315.60 |
| 11/21/2025 17:30 | 145 | 315.60 |
| 11/21/2025 17:30 | 119 | 315.60 |
| 11/21/2025 17:30 | 128 | 315.60 |
| 11/21/2025 17:30 | 3278 | 315.60 |
| 11/21/2025 17:30 | 6781 | 315.60 |
| 11/21/2025 17:30 | 7515 | 315.60 |
| 11/21/2025 17:30 | 108 | 315.60 |
| 11/21/2025 17:30 | 184 | 315.60 |
| 11/21/2025 17:30 | 850 | 315.60 |
| 11/21/2025 17:30 | 144 | 315.60 |
| 11/21/2025 17:30 | 280 | 315.60 |
| 11/21/2025 17:30 | 151 | 315.60 |
| 11/21/2025 17:30 | 790 | 315.60 |
| 11/21/2025 17:30 | 5 | 315.60 |
| 11/21/2025 17:30 | 39 | 315.60 |
| 11/21/2025 17:30 | 58 | 315.60 |
| 11/21/2025 17:30 | 9 | 315.60 |
| 11/21/2025 17:30 | 66 | 315.60 |
| 11/21/2025 17:30 | 64 | 315.60 |
| 11/21/2025 17:30 | 8 | 315.60 |
| 11/21/2025 17:30 | 849 | 315.60 |
| 11/21/2025 17:30 | 1 | 315.60 |
| 11/21/2025 17:30 | 432 | 315.60 |
| 11/21/2025 17:30 | 1000 | 315.60 |
| 11/21/2025 17:30 | 162 | 315.60 |
| 11/21/2025 17:30 | 16153 | 315.60 |
| 11/21/2025 17:30 | 396 | 315.60 |
| 11/21/2025 17:30 | 626 | 315.60 |
| 11/21/2025 17:30 | 5170 | 315.60 |
| 11/21/2025 17:30 | 327 | 315.60 |
| 11/21/2025 17:30 | 289 | 315.60 |
| 11/21/2025 17:30 | 1851 | 315.60 |
| 11/21/2025 17:30 | 626 | 315.60 |
| 11/21/2025 17:30 | 4161 | 315.60 |
| 11/21/2025 17:30 | 4625 | 315.60 |
| 11/21/2025 17:30 | 366 | 315.60 |
| 11/21/2025 17:30 | 2482 | 315.60 |
| 11/21/2025 17:30 | 6044 | 315.60 |
| 11/21/2025 17:30 | 2075 | 315.60 |
| 11/21/2025 17:30 | 83 | 315.60 |
| 11/21/2025 17:30 | 913 | 315.60 |
| 11/21/2025 17:30 | 81 | 315.60 |
| 11/21/2025 17:30 | 318 | 315.60 |
| 11/21/2025 17:30 | 3408 | 315.60 |
| 11/21/2025 17:30 | 1020 | 315.60 |
| 11/21/2025 17:30 | 2085 | 315.60 |
| 11/21/2025 17:30 | 60 | 315.60 |
| 11/21/2025 17:30 | 5011 | 315.60 |
| 11/21/2025 17:30 | 811 | 315.60 |
| 11/21/2025 17:30 | 7156 | 315.60 |
| 11/21/2025 17:30 | 5245 | 315.60 |
| 11/21/2025 17:30 | 1911 | 315.60 |
| 11/21/2025 17:30 | 8366 | 315.60 |
| 11/21/2025 17:30 | 636 | 315.60 |
| 11/21/2025 17:30 | 1399 | 315.60 |
| 11/21/2025 17:30 | 484 | 315.60 |
| 11/21/2025 17:30 | 2913 | 315.60 |
| 11/21/2025 17:30 | 6 | 315.60 |
| 11/21/2025 17:30 | 6 | 315.60 |
| 11/21/2025 17:30 | 144 | 315.60 |
| 11/21/2025 17:30 | 1078 | 315.60 |
| 11/21/2025 17:30 | 155 | 315.60 |
| 11/21/2025 17:30 | 283 | 315.60 |
| 11/21/2025 17:30 | 2718 | 315.60 |
| 11/21/2025 17:30 | 248 | 315.60 |
| 11/21/2025 17:30 | 17 | 315.60 |
| 11/21/2025 17:30 | 19 | 315.60 |
| 11/21/2025 17:30 | 1730 | 315.60 |
| 11/21/2025 17:30 | 325 | 315.60 |
| 11/21/2025 17:30 | 2262 | 315.60 |
| 11/21/2025 17:30 | 842 | 315.60 |
| 11/21/2025 17:30 | 2616 | 315.60 |
| 11/21/2025 17:30 | 484 | 315.60 |
| 11/21/2025 17:30 | 16 | 315.60 |
| 11/21/2025 17:30 | 10 | 315.60 |
| 11/21/2025 17:30 | 5609 | 315.60 |
| 11/21/2025 17:30 | 7172 | 315.60 |
| 11/21/2025 17:30 | 10051 | 315.60 |
| 11/21/2025 17:30 | 1375 | 315.60 |
| 11/21/2025 17:30 | 335 | 315.60 |
| 11/21/2025 17:30 | 1 | 315.60 |
| 11/21/2025 17:30 | 6 | 315.60 |
| 11/21/2025 17:30 | 4424 | 315.60 |
| 11/21/2025 17:30 | 763 | 315.60 |
| 11/21/2025 17:30 | 1114 | 315.60 |
| 11/21/2025 17:30 | 367 | 315.60 |
| 11/21/2025 17:30 | 1333 | 315.60 |
| 11/21/2025 17:30 | 478 | 315.60 |
| 11/21/2025 17:30 | 894 | 315.60 |
| 11/21/2025 17:30 | 156 | 315.60 |
| 11/21/2025 17:30 | 100 | 315.60 |
| 11/21/2025 17:30 | 925 | 315.60 |
| 11/21/2025 17:30 | 1156 | 315.60 |
| 11/21/2025 17:30 | 960 | 315.60 |
| 11/21/2025 17:30 | 15 | 315.60 |
| 11/21/2025 17:30 | 3552 | 315.60 |
| 11/21/2025 17:30 | 41 | 315.60 |
| 11/21/2025 17:30 | 434 | 315.60 |
| 11/21/2025 17:30 | 60 | 315.60 |
| 11/21/2025 17:30 | 166 | 315.60 |
| 11/21/2025 17:30 | 100 | 315.60 |
| 11/21/2025 17:30 | 54 | 315.60 |
| 11/21/2025 17:30 | 478 | 315.60 |
| 11/21/2025 17:30 | 212 | 315.60 |
| 11/21/2025 17:30 | 570 | 315.60 |
| 11/21/2025 17:30 | 9704 | 315.60 |
| 11/21/2025 17:30 | 3077 | 315.60 |
| 11/21/2025 17:30 | 12781 | 315.60 |
| 11/21/2025 17:30 | 7506 | 315.60 |
| 11/21/2025 17:30 | 53 | 315.60 |
| 11/21/2025 17:30 | 3480 | 315.60 |
| 11/21/2025 17:30 | 35 | 315.60 |
| 11/21/2025 17:30 | 1000 | 315.60 |
| 11/21/2025 17:30 | 4451 | 315.60 |
| 11/21/2025 17:30 | 1435 | 315.60 |
| 11/21/2025 17:30 | 130 | 315.60 |
| 11/21/2025 17:30 | 16 | 315.60 |
| 11/21/2025 17:30 | 1128 | 315.60 |
| 11/21/2025 17:30 | 13 | 315.60 |
| 11/21/2025 17:30 | 300 | 315.60 |
| 11/21/2025 17:30 | 322 | 315.60 |
| 11/21/2025 17:30 | 104 | 315.60 |
| 11/21/2025 17:30 | 10 | 315.60 |
| 11/21/2025 17:30 | 466 | 315.60 |
| 11/21/2025 17:30 | 956 | 315.60 |
| 11/21/2025 17:30 | 147 | 315.60 |
| 11/21/2025 17:30 | 242 | 315.60 |
| 11/21/2025 17:30 | 444 | 315.60 |
| 11/21/2025 17:30 | 728 | 315.60 |
| 11/21/2025 17:30 | 957 | 315.60 |
| 11/21/2025 17:30 | 816 | 315.60 |
| 11/21/2025 17:30 | 332 | 315.60 |
| 11/21/2025 17:30 | 158 | 315.60 |
| 11/21/2025 17:30 | 15 | 315.60 |
| 11/21/2025 17:30 | 792 | 315.60 |
| 11/21/2025 17:30 | 683 | 315.60 |
| 11/21/2025 17:30 | 5169 | 315.60 |
| 11/21/2025 17:30 | 13714 | 315.60 |
| 11/21/2025 17:30 | 385 | 315.60 |
| 11/21/2025 17:30 | 46 | 315.60 |
| 11/21/2025 17:30 | 1480 | 315.60 |
| 11/21/2025 17:30 | 64 | 315.60 |
| 11/21/2025 17:30 | 95 | 315.60 |
| 11/21/2025 17:30 | 4 | 315.60 |
| 11/21/2025 17:30 | 671 | 315.60 |
| 11/21/2025 17:30 | 84 | 315.60 |
| 11/21/2025 17:30 | 132 | 315.60 |
| 11/21/2025 17:30 | 116 | 315.60 |
| 11/21/2025 17:30 | 25 | 315.60 |
| 11/21/2025 17:30 | 654 | 315.60 |
| 11/21/2025 17:30 | 412 | 315.60 |
| 11/21/2025 17:30 | 75 | 315.60 |
| 11/21/2025 17:30 | 152 | 315.60 |
| 11/21/2025 17:30 | 40 | 315.60 |
| 11/21/2025 17:30 | 1028 | 315.60 |
| 11/21/2025 17:30 | 823 | 315.60 |
| 11/21/2025 17:30 | 6 | 315.60 |
| 11/21/2025 17:30 | 75 | 315.60 |
| 11/21/2025 17:30 | 796 | 315.60 |
| 11/21/2025 17:30 | 866 | 315.60 |
| 11/21/2025 17:30 | 77 | 315.60 |
| 11/21/2025 17:30 | 60 | 315.60 |
| 11/21/2025 17:30 | 287 | 315.60 |
| 11/21/2025 17:30 | 251 | 315.60 |
| 11/21/2025 17:30 | 670 | 315.60 |
| 11/21/2025 17:30 | 251 | 315.60 |
| 11/21/2025 17:30 | 333 | 315.60 |
| 11/21/2025 17:30 | 44 | 315.60 |
| 11/21/2025 17:30 | 434 | 315.60 |
| 11/21/2025 17:30 | 250 | 315.60 |
| 11/21/2025 17:30 | 8571 | 315.60 |
| 11/21/2025 17:30 | 39 | 315.60 |
| 11/21/2025 17:30 | 674 | 315.60 |
| 11/21/2025 17:30 | 343 | 315.60 |
| 11/21/2025 17:30 | 6108 | 315.60 |
| 11/21/2025 17:30 | 1593 | 315.60 |
| 11/21/2025 17:30 | 1023 | 315.60 |
| 11/21/2025 17:30 | 70 | 315.60 |
| 11/21/2025 17:30 | 115 | 315.60 |
| 11/21/2025 17:30 | 3 | 315.60 |
| 11/21/2025 17:30 | 26 | 315.60 |
| 11/21/2025 17:30 | 26 | 315.60 |
| 11/21/2025 17:30 | 26 | 315.60 |
| 11/21/2025 17:30 | 77 | 315.60 |
| 11/21/2025 17:30 | 211 | 315.60 |
| 11/21/2025 17:30 | 110 | 315.60 |
| 11/21/2025 17:30 | 38 | 315.60 |
| 11/21/2025 17:30 | 8728 | 315.60 |
| 11/21/2025 17:30 | 63 | 315.60 |
| 11/21/2025 17:30 | 2176 | 315.60 |
| 11/21/2025 17:30 | 664 | 315.60 |
| 11/21/2025 17:30 | 399 | 315.60 |
| 11/21/2025 17:30 | 1000 | 315.60 |
| 11/21/2025 17:30 | 43 | 315.60 |
| 11/21/2025 17:30 | 496 | 315.60 |
| 11/21/2025 17:30 | 59 | 315.60 |
| 11/21/2025 17:30 | 12680 | 315.60 |
| 11/21/2025 17:30 | 11 | 315.60 |
| 11/21/2025 17:30 | 65 | 315.60 |
| 11/21/2025 17:30 | 25 | 315.60 |
| 11/21/2025 17:30 | 695 | 315.60 |
| 11/21/2025 17:30 | 87 | 315.60 |
| 11/21/2025 17:30 | 9938 | 315.60 |
| 11/21/2025 17:30 | 2 | 315.60 |
| 11/21/2025 17:30 | 57 | 315.60 |
| 11/21/2025 17:30 | 2002 | 315.60 |
| 11/21/2025 17:30 | 5877 | 315.60 |
| 11/21/2025 17:30 | 1098 | 315.60 |
| 11/21/2025 17:30 | 122 | 315.60 |
| 11/21/2025 17:30 | 7 | 315.60 |
| 11/21/2025 17:30 | 181 | 315.60 |
| 11/21/2025 17:30 | 5 | 315.60 |
| 11/21/2025 17:30 | 26 | 315.60 |
| 11/21/2025 17:30 | 298 | 315.60 |
| 11/21/2025 17:30 | 1 | 315.60 |
| 11/21/2025 17:30 | 241 | 315.60 |
| 11/21/2025 17:30 | 14 | 315.60 |
| 11/21/2025 17:30 | 50 | 315.60 |
| 11/21/2025 17:30 | 545 | 315.60 |
| 11/21/2025 17:30 | 4316 | 315.60 |
| 11/21/2025 17:30 | 2137 | 315.60 |
| 11/21/2025 17:30 | 65 | 315.60 |
| 11/21/2025 17:30 | 873 | 315.60 |
| 11/21/2025 17:30 | 795 | 315.60 |
| 11/21/2025 17:30 | 892 | 315.60 |
| 11/21/2025 17:30 | 648 | 315.60 |
| 11/21/2025 17:30 | 211 | 315.60 |
| 11/21/2025 17:30 | 6099 | 315.60 |
| 11/21/2025 17:30 | 360 | 315.60 |
| 11/21/2025 17:30 | 7954 | 315.60 |
| 11/21/2025 17:30 | 7 | 315.60 |
| 11/21/2025 17:30 | 76 | 315.60 |
| 11/21/2025 17:30 | 173 | 315.60 |
| 11/21/2025 17:30 | 509 | 315.60 |
| 11/21/2025 17:30 | 339 | 315.60 |
| 11/21/2025 17:30 | 5783 | 315.60 |
| 11/21/2025 17:30 | 84 | 315.60 |
| 11/21/2025 17:30 | 28 | 315.60 |
| 11/21/2025 17:30 | 64 | 315.60 |
| 11/21/2025 17:30 | 8 | 315.60 |
| 11/21/2025 17:30 | 2334 | 315.60 |
| 11/21/2025 17:30 | 355 | 315.60 |
| 11/21/2025 17:30 | 64 | 315.60 |
| 11/21/2025 17:30 | 8 | 315.60 |
| 11/21/2025 17:30 | 167 | 315.60 |
| 11/21/2025 17:30 | 8 | 315.60 |
| 11/21/2025 17:30 | 402 | 315.60 |
| 11/21/2025 17:30 | 43 | 315.60 |
| 11/21/2025 17:30 | 30 | 315.60 |
| 11/21/2025 17:30 | 170 | 315.60 |
| 11/21/2025 17:30 | 255 | 315.60 |
| 11/21/2025 17:30 | 16 | 315.60 |
| 11/21/2025 17:30 | 48 | 315.60 |
| 11/21/2025 17:30 | 6 | 315.60 |
| 11/21/2025 17:30 | 623 | 315.60 |
| 11/21/2025 17:30 | 1656 | 315.60 |
| 11/21/2025 17:30 | 68 | 315.60 |
| 11/21/2025 17:30 | 64 | 315.60 |
| 11/21/2025 17:30 | 8 | 315.60 |
| 11/21/2025 17:30 | 198 | 315.60 |
| 11/21/2025 17:30 | 64 | 315.60 |
| 11/21/2025 17:30 | 20 | 315.60 |
| 11/21/2025 17:30 | 30 | 315.60 |
| 11/21/2025 17:30 | 183 | 315.60 |
| 11/21/2025 17:30 | 9 | 315.60 |
| 11/21/2025 17:30 | 55 | 315.60 |
| 11/21/2025 17:30 | 57 | 315.60 |
| 11/21/2025 17:30 | 170 | 315.60 |
| 11/21/2025 17:30 | 2981 | 315.60 |
| 11/21/2025 17:30 | 682 | 315.60 |
| 11/21/2025 17:30 | 335 | 315.60 |
| 11/21/2025 17:30 | 723 | 315.60 |
| 11/21/2025 17:30 | 355 | 315.60 |
| 11/21/2025 17:30 | 51 | 315.60 |
| 11/21/2025 17:30 | 74 | 315.60 |
| 11/21/2025 17:30 | 26 | 315.60 |
| 11/21/2025 17:30 | 139 | 315.60 |
| 11/21/2025 17:30 | 3 | 315.60 |
| 11/21/2025 17:30 | 31 | 315.60 |
| 11/21/2025 17:30 | 18 | 315.60 |
| 11/21/2025 17:30 | 25 | 315.60 |
| 11/21/2025 17:30 | 5 | 315.60 |
| 11/21/2025 17:30 | 50 | 315.60 |
| 11/21/2025 17:30 | 142 | 315.60 |
| 11/21/2025 17:30 | 52 | 315.60 |
| 11/21/2025 17:30 | 20 | 315.60 |
| 11/21/2025 17:30 | 28 | 315.60 |
| 11/21/2025 17:30 | 164 | 315.60 |
| 11/21/2025 17:30 | 27 | 315.60 |
| 11/21/2025 17:30 | 461 | 315.60 |
| 11/21/2025 17:30 | 88 | 315.60 |
| 11/21/2025 17:30 | 2 | 315.60 |
| 11/21/2025 17:30 | 72 | 315.60 |
| 11/21/2025 17:30 | 88 | 315.60 |
| 11/21/2025 17:30 | 626 | 315.60 |
| 11/21/2025 17:30 | 152 | 315.60 |
| 11/21/2025 17:30 | 450 | 315.60 |
| 11/21/2025 17:19 | 31 | 315.20 |
| 11/21/2025 17:19 | 1 | 315.20 |
| 11/21/2025 17:18 | 339 | 315.20 |
| 11/21/2025 17:18 | 42 | 315.20 |
| 11/21/2025 17:18 | 69 | 315.20 |
| 11/21/2025 17:18 | 25 | 315.20 |
| 11/21/2025 17:18 | 106 | 315.20 |
| 11/21/2025 17:18 | 19 | 315.20 |
| 11/21/2025 17:18 | 37 | 315.20 |
| 11/21/2025 17:18 | 34 | 315.20 |
| 11/21/2025 17:18 | 1 | 315.20 |
| 11/21/2025 17:18 | 1 | 315.20 |
| 11/21/2025 17:18 | 47 | 315.20 |
| 11/21/2025 17:17 | 92 | 315.30 |
| 11/21/2025 17:17 | 10 | 315.30 |
| 11/21/2025 17:17 | 41 | 315.20 |
| 11/21/2025 17:17 | 54 | 315.20 |
| 11/21/2025 17:17 | 50 | 315.20 |
| 11/21/2025 17:17 | 1 | 315.20 |
| 11/21/2025 17:17 | 14 | 315.20 |
| 11/21/2025 17:17 | 87 | 315.20 |
| 11/21/2025 17:17 | 65 | 315.20 |
| 11/21/2025 17:17 | 33 | 315.20 |
| 11/21/2025 17:17 | 93 | 315.20 |
| 11/21/2025 17:17 | 134 | 315.20 |
| 11/21/2025 17:17 | 45 | 315.20 |
| 11/21/2025 17:17 | 75 | 315.20 |
| 11/21/2025 17:17 | 42 | 315.20 |
| 11/21/2025 17:16 | 20 | 315.20 |
| 11/21/2025 17:16 | 164 | 315.10 |
| 11/21/2025 17:16 | 64 | 315.10 |
| 11/21/2025 17:16 | 1 | 315.10 |
| 11/21/2025 17:16 | 111 | 315.10 |
| 11/21/2025 17:16 | 48 | 315.10 |
| 11/21/2025 17:16 | 31 | 315.10 |
| 11/21/2025 17:16 | 124 | 315.10 |
| 11/21/2025 17:16 | 64 | 315.20 |
| 11/21/2025 17:16 | 74 | 315.20 |
| 11/21/2025 17:16 | 77 | 315.20 |
| 11/21/2025 17:16 | 66 | 315.20 |
| 11/21/2025 17:16 | 103 | 315.20 |
| 11/21/2025 17:16 | 26 | 315.20 |
| 11/21/2025 17:15 | 7 | 315.10 |
| 11/21/2025 17:15 | 69 | 315.20 |
| 11/21/2025 17:15 | 73 | 315.20 |
| 11/21/2025 17:15 | 17 | 315.10 |
| 11/21/2025 17:15 | 105 | 315.00 |
| 11/21/2025 17:15 | 79 | 315.00 |
| 11/21/2025 17:15 | 32 | 314.90 |
| 11/21/2025 17:15 | 16 | 314.90 |
| 11/21/2025 17:15 | 73 | 314.90 |
| 11/21/2025 17:15 | 179 | 314.90 |
| 11/21/2025 17:15 | 70 | 314.90 |
| 11/21/2025 17:15 | 223 | 314.90 |
| 11/21/2025 17:15 | 127 | 314.90 |
| 11/21/2025 17:15 | 35 | 314.90 |
| 11/21/2025 17:15 | 28 | 314.90 |
| 11/21/2025 17:15 | 29 | 314.90 |
| 11/21/2025 17:15 | 135 | 314.90 |
| 11/21/2025 17:15 | 28 | 314.90 |
| 11/21/2025 17:15 | 123 | 314.90 |
| 11/21/2025 17:15 | 179 | 314.90 |
| 11/21/2025 17:15 | 66 | 314.90 |
| 11/21/2025 17:15 | 42 | 314.90 |
| 11/21/2025 17:15 | 70 | 314.90 |
| 11/21/2025 17:15 | 41 | 315.00 |
| 11/21/2025 17:15 | 41 | 315.00 |
| 11/21/2025 17:15 | 30 | 315.00 |
| 11/21/2025 17:15 | 41 | 315.00 |
| 11/21/2025 17:15 | 41 | 315.00 |
| 11/21/2025 17:15 | 41 | 315.00 |
| 11/21/2025 17:15 | 41 | 315.00 |
| 11/21/2025 17:15 | 191 | 315.00 |
| 11/21/2025 17:15 | 9 | 315.00 |
| 11/21/2025 17:15 | 32 | 315.00 |
| 11/21/2025 17:15 | 10 | 315.00 |
| 11/21/2025 17:15 | 104 | 315.00 |
| 11/21/2025 17:15 | 45 | 315.00 |
| 11/21/2025 17:15 | 41 | 315.00 |
| 11/21/2025 17:15 | 179 | 315.00 |
| 11/21/2025 17:15 | 32 | 315.00 |
| 11/21/2025 17:15 | 1 | 315.00 |
| 11/21/2025 17:15 | 1 | 315.00 |
| 11/21/2025 17:15 | 27 | 315.00 |
| 11/21/2025 17:15 | 31 | 315.00 |
| 11/21/2025 17:15 | 136 | 315.00 |
| 11/21/2025 17:15 | 66 | 315.00 |
| 11/21/2025 17:15 | 75 | 315.10 |
| 11/21/2025 17:15 | 42 | 315.10 |
| 11/21/2025 17:15 | 68 | 315.10 |
| 11/21/2025 17:15 | 6 | 315.10 |
| 11/21/2025 17:14 | 55 | 315.10 |
| 11/21/2025 17:14 | 48 | 315.10 |
| 11/21/2025 17:14 | 49 | 315.10 |
| 11/21/2025 17:14 | 179 | 315.10 |
| 11/21/2025 17:14 | 93 | 315.10 |
| 11/21/2025 17:14 | 28 | 315.10 |
| 11/21/2025 17:14 | 32 | 315.10 |
| 11/21/2025 17:14 | 39 | 315.10 |
| 11/21/2025 17:14 | 145 | 315.10 |
| 11/21/2025 17:14 | 112 | 315.10 |
| 11/21/2025 17:14 | 32 | 315.10 |
| 11/21/2025 17:14 | 67 | 315.10 |
| 11/21/2025 17:14 | 42 | 315.10 |
| 11/21/2025 17:14 | 69 | 315.10 |
| 11/21/2025 17:14 | 49 | 315.10 |
| 11/21/2025 17:14 | 110 | 315.20 |
| 11/21/2025 17:14 | 68 | 315.20 |
| 11/21/2025 17:14 | 42 | 315.20 |
| 11/21/2025 17:14 | 118 | 315.20 |
| 11/21/2025 17:14 | 69 | 315.20 |
| 11/21/2025 17:14 | 69 | 315.20 |
| 11/21/2025 17:14 | 67 | 315.20 |
| 11/21/2025 17:14 | 101 | 315.20 |
| 11/21/2025 17:14 | 1 | 315.20 |
| 11/21/2025 17:14 | 96 | 315.20 |
| 11/21/2025 17:14 | 25 | 315.20 |
| 11/21/2025 17:14 | 10 | 315.20 |
| 11/21/2025 17:14 | 13 | 315.20 |
| 11/21/2025 17:13 | 36 | 315.20 |
| 11/21/2025 17:13 | 3 | 315.20 |
| 11/21/2025 17:13 | 17 | 315.20 |
| 11/21/2025 17:13 | 6 | 315.20 |
| 11/21/2025 17:13 | 42 | 315.20 |
| 11/21/2025 17:13 | 45 | 315.20 |
| 11/21/2025 17:13 | 42 | 315.20 |
| 11/21/2025 17:13 | 179 | 315.20 |
| 11/21/2025 17:13 | 1 | 315.20 |
| 11/21/2025 17:13 | 65 | 315.20 |
| 11/21/2025 17:13 | 1 | 315.20 |
| 11/21/2025 17:13 | 206 | 315.20 |
| 11/21/2025 17:13 | 66 | 315.10 |
| 11/21/2025 17:13 | 300 | 315.10 |
| 11/21/2025 17:13 | 45 | 315.10 |
| 11/21/2025 17:13 | 45 | 315.10 |
| 11/21/2025 17:13 | 70 | 315.00 |
| 11/21/2025 17:13 | 80 | 315.00 |
| 11/21/2025 17:13 | 91 | 315.00 |
| 11/21/2025 17:12 | 77 | 314.90 |
| 11/21/2025 17:12 | 36 | 314.90 |
| 11/21/2025 17:12 | 39 | 314.90 |
| 11/21/2025 17:12 | 79 | 314.90 |
| 11/21/2025 17:12 | 1 | 314.90 |
| 11/21/2025 17:12 | 67 | 314.90 |
| 11/21/2025 17:12 | 24 | 314.90 |
| 11/21/2025 17:12 | 29 | 314.90 |
| 11/21/2025 17:12 | 65 | 314.90 |
| 11/21/2025 17:12 | 179 | 314.90 |
| 11/21/2025 17:11 | 12 | 314.80 |
| 11/21/2025 17:11 | 39 | 314.90 |
| 11/21/2025 17:11 | 30 | 314.90 |
| 11/21/2025 17:11 | 48 | 314.90 |
| 11/21/2025 17:11 | 63 | 314.90 |
| 11/21/2025 17:11 | 35 | 314.90 |
| 11/21/2025 17:11 | 16 | 315.00 |
| 11/21/2025 17:11 | 10 | 315.00 |
| 11/21/2025 17:11 | 1 | 315.00 |
| 11/21/2025 17:11 | 32 | 315.10 |
| 11/21/2025 17:11 | 15 | 315.10 |
| 11/21/2025 17:11 | 30 | 315.10 |
| 11/21/2025 17:11 | 208 | 315.10 |
| 11/21/2025 17:11 | 87 | 315.10 |
| 11/21/2025 17:10 | 77 | 315.00 |
| 11/21/2025 17:10 | 7 | 315.00 |
| 11/21/2025 17:10 | 32 | 315.00 |
| 11/21/2025 17:10 | 1 | 315.00 |
| 11/21/2025 17:10 | 3 | 315.00 |
| 11/21/2025 17:10 | 3 | 315.00 |
| 11/21/2025 17:10 | 14 | 315.00 |
| 11/21/2025 17:10 | 163 | 315.00 |
| 11/21/2025 17:10 | 1 | 315.00 |
| 11/21/2025 17:10 | 42 | 315.00 |
| 11/21/2025 17:10 | 102 | 315.00 |
| 11/21/2025 17:10 | 103 | 315.00 |
| 11/21/2025 17:10 | 66 | 315.00 |
| 11/21/2025 17:10 | 82 | 314.90 |
| 11/21/2025 17:10 | 13 | 314.90 |
| 11/21/2025 17:10 | 30 | 314.90 |
| 11/21/2025 17:10 | 134 | 314.90 |
| 11/21/2025 17:10 | 18 | 314.90 |
| 11/21/2025 17:10 | 35 | 314.90 |
| 11/21/2025 17:10 | 30 | 314.90 |
| 11/21/2025 17:10 | 119 | 314.90 |
| 11/21/2025 17:10 | 42 | 314.90 |
| 11/21/2025 17:10 | 179 | 314.90 |
| 11/21/2025 17:10 | 66 | 314.90 |
| 11/21/2025 17:10 | 69 | 314.90 |
| 11/21/2025 17:10 | 34 | 314.90 |
| 11/21/2025 17:10 | 114 | 314.90 |
| 11/21/2025 17:10 | 63 | 314.90 |
| 11/21/2025 17:09 | 15 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 65 | 315.00 |
| 11/21/2025 17:09 | 2 | 315.00 |
| 11/21/2025 17:09 | 39 | 315.00 |
| 11/21/2025 17:09 | 108 | 315.00 |
| 11/21/2025 17:09 | 179 | 315.00 |
| 11/21/2025 17:09 | 110 | 315.00 |
| 11/21/2025 17:09 | 179 | 315.00 |
| 11/21/2025 17:09 | 109 | 315.00 |
| 11/21/2025 17:09 | 42 | 315.00 |
| 11/21/2025 17:09 | 42 | 315.00 |
| 11/21/2025 17:09 | 42 | 315.00 |
| 11/21/2025 17:09 | 14 | 315.00 |
| 11/21/2025 17:09 | 48 | 314.90 |
| 11/21/2025 17:09 | 8 | 314.90 |
| 11/21/2025 17:09 | 119 | 315.00 |
| 11/21/2025 17:09 | 72 | 315.00 |
| 11/21/2025 17:09 | 117 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 179 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 583 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 250 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 146 | 315.00 |
| 11/21/2025 17:09 | 179 | 315.00 |
| 11/21/2025 17:09 | 42 | 315.00 |
| 11/21/2025 17:09 | 111 | 315.00 |
| 11/21/2025 17:09 | 70 | 315.00 |
| 11/21/2025 17:09 | 45 | 315.00 |
| 11/21/2025 17:09 | 45 | 315.00 |
| 11/21/2025 17:09 | 102 | 315.00 |
| 11/21/2025 17:09 | 70 | 315.00 |
| 11/21/2025 17:09 | 1 | 315.00 |
| 11/21/2025 17:09 | 41 | 315.00 |
| 11/21/2025 17:09 | 19 | 314.90 |
| 11/21/2025 17:09 | 48 | 314.90 |
| 11/21/2025 17:09 | 1 | 314.90 |
| 11/21/2025 17:09 | 69 | 314.90 |
| 11/21/2025 17:09 | 111 | 314.90 |
| 11/21/2025 17:09 | 179 | 314.90 |
| 11/21/2025 17:09 | 67 | 314.90 |
| 11/21/2025 17:09 | 36 | 314.90 |
| 11/21/2025 17:09 | 100 | 314.90 |
| 11/21/2025 17:09 | 25 | 314.90 |
| 11/21/2025 17:09 | 2 | 314.90 |
| 11/21/2025 17:09 | 4 | 314.90 |
| 11/21/2025 17:09 | 51 | 315.00 |
| 11/21/2025 17:09 | 34 | 315.00 |
| 11/21/2025 17:09 | 68 | 315.00 |
| 11/21/2025 17:09 | 34 | 315.00 |
| 11/21/2025 17:09 | 36 | 315.00 |
| 11/21/2025 17:09 | 119 | 315.00 |
| 11/21/2025 17:09 | 72 | 315.10 |
| 11/21/2025 17:09 | 71 | 315.10 |
| 11/21/2025 17:09 | 41 | 315.10 |
| 11/21/2025 17:08 | 14 | 315.10 |
| 11/21/2025 17:08 | 15 | 315.10 |
| 11/21/2025 17:08 | 30 | 315.10 |
| 11/21/2025 17:08 | 179 | 315.10 |
| 11/21/2025 17:08 | 41 | 315.10 |
| 11/21/2025 17:08 | 112 | 315.10 |
| 11/21/2025 17:08 | 42 | 315.10 |
| 11/21/2025 17:08 | 8 | 315.10 |
| 11/21/2025 17:08 | 8 | 315.10 |
| 11/21/2025 17:08 | 71 | 315.10 |
| 11/21/2025 17:08 | 20 | 315.10 |
| 11/21/2025 17:08 | 119 | 315.10 |
| 11/21/2025 17:08 | 34 | 315.10 |
| 11/21/2025 17:08 | 142 | 315.10 |
| 11/21/2025 17:08 | 10 | 315.10 |
| 11/21/2025 17:08 | 17 | 315.10 |
| 11/21/2025 17:08 | 15 | 315.20 |
| 11/21/2025 17:08 | 13 | 315.20 |
| 11/21/2025 17:08 | 8 | 315.20 |
| 11/21/2025 17:08 | 1 | 315.20 |
| 11/21/2025 17:08 | 1 | 315.20 |
| 11/21/2025 17:08 | 1 | 315.20 |
| 11/21/2025 17:08 | 2 | 315.20 |
| 11/21/2025 17:08 | 10 | 315.20 |
| 11/21/2025 17:08 | 2 | 315.20 |
| 11/21/2025 17:08 | 1 | 315.20 |
| 11/21/2025 17:08 | 2 | 315.20 |
| 11/21/2025 17:08 | 138 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 1 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 138 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 14 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 3 | 315.20 |
| 11/21/2025 17:08 | 6 | 315.20 |
| 11/21/2025 17:08 | 24 | 315.20 |
| 11/21/2025 17:08 | 11 | 315.20 |
| 11/21/2025 17:08 | 279 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 112 | 315.20 |
| 11/21/2025 17:08 | 41 | 315.20 |
| 11/21/2025 17:08 | 179 | 315.20 |
| 11/21/2025 17:08 | 70 | 315.20 |
| 11/21/2025 17:08 | 80 | 315.20 |
| 11/21/2025 17:08 | 54 | 315.20 |
| 11/21/2025 17:08 | 29 | 315.20 |
| 11/21/2025 17:08 | 126 | 315.20 |
| 11/21/2025 17:08 | 42 | 315.20 |
| 11/21/2025 17:08 | 45 | 315.20 |
| 11/21/2025 17:08 | 78 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 66 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 86 | 315.30 |
| 11/21/2025 17:08 | 6 | 315.30 |
| 11/21/2025 17:08 | 6 | 315.30 |
| 11/21/2025 17:08 | 1 | 315.30 |
| 11/21/2025 17:08 | 28 | 315.30 |
| 11/21/2025 17:08 | 138 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 138 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 138 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 138 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 138 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 138 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 32 | 315.30 |
| 11/21/2025 17:08 | 41 | 315.30 |
| 11/21/2025 17:08 | 4 | 315.20 |
| 11/21/2025 17:08 | 34 | 315.20 |
| 11/21/2025 17:08 | 55 | 315.20 |
| 11/21/2025 17:08 | 88 | 315.30 |
| 11/21/2025 17:08 | 16 | 315.30 |
| 11/21/2025 17:08 | 27 | 315.30 |
| 11/21/2025 17:08 | 18 | 315.30 |
| 11/21/2025 17:08 | 14 | 315.30 |
| 11/21/2025 17:08 | 42 | 315.30 |
| 11/21/2025 17:08 | 132 | 315.30 |
| 11/21/2025 17:08 | 32 | 315.30 |
| 11/21/2025 17:08 | 13 | 315.30 |
| 11/21/2025 17:08 | 4 | 315.30 |
| 11/21/2025 17:08 | 73 | 315.30 |
| 11/21/2025 17:08 | 131 | 315.30 |
| 11/21/2025 17:08 | 68 | 315.30 |
| 11/21/2025 17:08 | 127 | 315.30 |
| 11/21/2025 17:07 | 33 | 315.20 |
| 11/21/2025 17:07 | 119 | 315.20 |
| 11/21/2025 17:07 | 42 | 315.20 |
| 11/21/2025 17:07 | 35 | 315.20 |
| 11/21/2025 17:07 | 24 | 315.20 |
| 11/21/2025 17:07 | 32 | 315.20 |
| 11/21/2025 17:07 | 31 | 315.20 |
| 11/21/2025 17:07 | 38 | 315.20 |
| 11/21/2025 17:07 | 95 | 315.20 |
| 11/21/2025 17:07 | 28 | 315.20 |
| 11/21/2025 17:07 | 1 | 315.30 |
| 11/21/2025 17:07 | 123 | 315.30 |
| 11/21/2025 17:07 | 21 | 315.30 |
| 11/21/2025 17:07 | 36 | 315.30 |
| 11/21/2025 17:07 | 42 | 315.30 |
| 11/21/2025 17:07 | 106 | 315.30 |
| 11/21/2025 17:07 | 66 | 315.30 |
| 11/21/2025 17:07 | 32 | 315.30 |
| 11/21/2025 17:07 | 100 | 315.30 |
| 11/21/2025 17:07 | 83 | 315.30 |
| 11/21/2025 17:07 | 32 | 315.30 |
| 11/21/2025 17:07 | 1 | 315.40 |
| 11/21/2025 17:07 | 27 | 315.40 |
| 11/21/2025 17:06 | 135 | 315.40 |
| 11/21/2025 17:06 | 17 | 315.40 |
| 11/21/2025 17:06 | 321 | 315.40 |
| 11/21/2025 17:06 | 24 | 315.40 |
| 11/21/2025 17:06 | 32 | 315.40 |
| 11/21/2025 17:06 | 69 | 315.40 |
| 11/21/2025 17:06 | 29 | 315.40 |
| 11/21/2025 17:06 | 12 | 315.40 |
| 11/21/2025 17:06 | 37 | 315.40 |
| 11/21/2025 17:06 | 127 | 315.40 |
| 11/21/2025 17:06 | 31 | 315.40 |
| 11/21/2025 17:06 | 32 | 315.40 |
| 11/21/2025 17:06 | 30 | 315.40 |
| 11/21/2025 17:06 | 30 | 315.40 |
| 11/21/2025 17:06 | 156 | 315.40 |
| 11/21/2025 17:06 | 11 | 315.40 |
| 11/21/2025 17:05 | 13 | 315.50 |
| 11/21/2025 17:05 | 146 | 315.50 |
| 11/21/2025 17:04 | 7 | 315.50 |
| 11/21/2025 17:04 | 21 | 315.50 |
| 11/21/2025 17:04 | 68 | 315.50 |
| 11/21/2025 17:04 | 52 | 315.50 |
| 11/21/2025 17:04 | 45 | 315.50 |
| 11/21/2025 17:04 | 42 | 315.50 |
| 11/21/2025 17:04 | 45 | 315.50 |
| 11/21/2025 17:04 | 40 | 315.50 |
| 11/21/2025 17:04 | 99 | 315.50 |
| 11/21/2025 17:04 | 126 | 315.50 |
| 11/21/2025 17:04 | 116 | 315.50 |
| 11/21/2025 17:04 | 32 | 315.50 |
| 11/21/2025 17:04 | 9 | 315.50 |
| 11/21/2025 17:04 | 31 | 315.50 |
| 11/21/2025 17:04 | 21 | 315.50 |
| 11/21/2025 17:04 | 100 | 315.50 |
| 11/21/2025 17:04 | 216 | 315.50 |
| 11/21/2025 17:04 | 159 | 315.50 |
| 11/21/2025 17:04 | 70 | 315.50 |
| 11/21/2025 17:04 | 28 | 315.50 |
| 11/21/2025 17:03 | 10 | 315.50 |
| 11/21/2025 17:03 | 18 | 315.50 |
| 11/21/2025 17:03 | 15 | 315.50 |
| 11/21/2025 17:03 | 7 | 315.50 |
| 11/21/2025 17:03 | 32 | 315.50 |
| 11/21/2025 17:03 | 69 | 315.60 |
| 11/21/2025 17:03 | 84 | 315.60 |
| 11/21/2025 17:03 | 66 | 315.60 |
| 11/21/2025 17:02 | 50 | 315.60 |
| 11/21/2025 17:02 | 4 | 315.60 |
| 11/21/2025 17:02 | 11 | 315.60 |
| 11/21/2025 17:02 | 29 | 315.60 |
| 11/21/2025 17:02 | 32 | 315.60 |
| 11/21/2025 17:02 | 127 | 315.60 |
| 11/21/2025 17:02 | 130 | 315.60 |
| 11/21/2025 17:02 | 36 | 315.60 |
| 11/21/2025 17:02 | 31 | 315.60 |
| 11/21/2025 17:02 | 75 | 315.60 |
| 11/21/2025 17:02 | 408 | 315.60 |
| 11/21/2025 17:02 | 61 | 315.60 |
| 11/21/2025 17:02 | 1 | 315.60 |
| 11/21/2025 17:02 | 23 | 315.60 |
| 11/21/2025 17:02 | 24 | 315.70 |
| 11/21/2025 17:02 | 121 | 315.70 |
| 11/21/2025 17:02 | 91 | 315.70 |
| 11/21/2025 17:02 | 38 | 315.70 |
| 11/21/2025 17:02 | 80 | 315.70 |
| 11/21/2025 17:02 | 63 | 315.70 |
| 11/21/2025 17:02 | 100 | 315.70 |
| 11/21/2025 17:02 | 6 | 315.70 |
| 11/21/2025 17:02 | 200 | 315.70 |
| 11/21/2025 17:02 | 127 | 315.50 |
| 11/21/2025 17:02 | 1 | 315.50 |
| 11/21/2025 17:02 | 42 | 315.50 |
| 11/21/2025 17:02 | 35 | 315.50 |
| 11/21/2025 17:02 | 79 | 315.50 |
| 11/21/2025 17:02 | 26 | 315.50 |
| 11/21/2025 17:02 | 73 | 315.50 |
| 11/21/2025 17:02 | 200 | 315.50 |
| 11/21/2025 17:02 | 63 | 315.50 |
| 11/21/2025 17:02 | 150 | 315.50 |
| 11/21/2025 17:01 | 13 | 315.40 |
| 11/21/2025 17:01 | 89 | 315.40 |
| 11/21/2025 17:01 | 68 | 315.40 |
| 11/21/2025 17:01 | 42 | 315.40 |
| 11/21/2025 17:01 | 1 | 315.40 |
| 11/21/2025 17:01 | 29 | 315.40 |
| 11/21/2025 17:01 | 1 | 315.40 |
| 11/21/2025 17:01 | 249 | 315.40 |
| 11/21/2025 17:01 | 179 | 315.30 |
| 11/21/2025 17:01 | 32 | 315.30 |
| 11/21/2025 17:01 | 121 | 315.30 |
| 11/21/2025 17:01 | 187 | 315.30 |
| 11/21/2025 17:01 | 29 | 315.30 |
| 11/21/2025 17:01 | 42 | 315.30 |
| 11/21/2025 17:01 | 68 | 315.30 |
| 11/21/2025 17:01 | 49 | 315.30 |
| 11/21/2025 17:01 | 49 | 315.40 |
| 11/21/2025 17:01 | 62 | 315.40 |
| 11/21/2025 17:01 | 1 | 315.30 |
| 11/21/2025 17:01 | 39 | 315.30 |
| 11/21/2025 17:01 | 13 | 315.30 |
| 11/21/2025 17:01 | 30 | 315.30 |
| 11/21/2025 17:01 | 18 | 315.30 |
| 11/21/2025 17:01 | 21 | 315.30 |
| 11/21/2025 17:01 | 21 | 315.30 |
| 11/21/2025 17:01 | 9 | 315.30 |
| 11/21/2025 17:01 | 32 | 315.30 |
| 11/21/2025 17:01 | 42 | 315.30 |
| 11/21/2025 17:01 | 6 | 315.30 |
| 11/21/2025 17:01 | 18 | 315.30 |
| 11/21/2025 17:01 | 40 | 315.30 |
| 11/21/2025 17:01 | 22 | 315.30 |
| 11/21/2025 17:01 | 78 | 315.30 |
| 11/21/2025 17:01 | 65 | 315.30 |
| 11/21/2025 17:01 | 62 | 315.30 |
| 11/21/2025 17:01 | 93 | 315.20 |
| 11/21/2025 17:01 | 111 | 315.20 |
| 11/21/2025 17:01 | 75 | 315.20 |
| 11/21/2025 17:01 | 165 | 315.20 |
| 11/21/2025 17:01 | 100 | 315.20 |
| 11/21/2025 17:01 | 150 | 315.10 |
| 11/21/2025 17:01 | 29 | 315.10 |
| 11/21/2025 17:01 | 98 | 315.10 |
| 11/21/2025 17:01 | 41 | 315.10 |
| 11/21/2025 17:01 | 65 | 315.10 |
| 11/21/2025 17:01 | 41 | 315.10 |
| 11/21/2025 17:01 | 32 | 315.10 |
| 11/21/2025 17:01 | 13 | 315.10 |
| 11/21/2025 17:01 | 39 | 315.10 |
| 11/21/2025 17:00 | 186 | 315.10 |
| 11/21/2025 17:00 | 4 | 315.10 |
| 11/21/2025 17:00 | 1 | 315.10 |
| 11/21/2025 17:00 | 22 | 315.00 |
| 11/21/2025 17:00 | 42 | 315.00 |
| 11/21/2025 17:00 | 32 | 315.00 |
| 11/21/2025 17:00 | 21 | 315.00 |
| 11/21/2025 17:00 | 46 | 315.00 |
| 11/21/2025 17:00 | 16 | 315.00 |
| 11/21/2025 17:00 | 30 | 315.00 |
| 11/21/2025 17:00 | 2 | 315.00 |
| 11/21/2025 17:00 | 10 | 314.90 |
| 11/21/2025 16:59 | 22 | 315.00 |
| 11/21/2025 16:59 | 20 | 315.00 |
| 11/21/2025 16:59 | 128 | 315.00 |
| 11/21/2025 16:59 | 119 | 315.00 |
| 11/21/2025 16:59 | 62 | 315.00 |
| 11/21/2025 16:59 | 252 | 315.00 |
| 11/21/2025 16:59 | 63 | 315.00 |
| 11/21/2025 16:59 | 227 | 315.00 |
| 11/21/2025 16:59 | 1 | 315.10 |
| 11/21/2025 16:59 | 149 | 315.10 |
| 11/21/2025 16:59 | 45 | 315.10 |
| 11/21/2025 16:59 | 45 | 315.10 |
| 11/21/2025 16:59 | 66 | 315.10 |
| 11/21/2025 16:59 | 45 | 315.10 |
| 11/21/2025 16:59 | 55 | 315.10 |
| 11/21/2025 16:59 | 17 | 315.10 |
| 11/21/2025 16:59 | 43 | 315.10 |
| 11/21/2025 16:59 | 31 | 315.10 |
| 11/21/2025 16:58 | 14 | 315.10 |
| 11/21/2025 16:58 | 25 | 315.10 |
| 11/21/2025 16:58 | 44 | 315.10 |
| 11/21/2025 16:58 | 15 | 315.00 |
| 11/21/2025 16:58 | 117 | 314.90 |
| 11/21/2025 16:58 | 123 | 314.90 |
| 11/21/2025 16:58 | 2 | 314.90 |
| 11/21/2025 16:58 | 55 | 314.90 |
| 11/21/2025 16:58 | 38 | 314.90 |
| 11/21/2025 16:58 | 127 | 314.90 |
| 11/21/2025 16:58 | 34 | 314.90 |
| 11/21/2025 16:58 | 66 | 314.90 |
| 11/21/2025 16:58 | 39 | 314.90 |
| 11/21/2025 16:58 | 194 | 314.90 |
| 11/21/2025 16:58 | 51 | 314.90 |
| 11/21/2025 16:57 | 129 | 315.10 |
| 11/21/2025 16:57 | 66 | 315.10 |
| 11/21/2025 16:57 | 1 | 315.00 |
| 11/21/2025 16:57 | 64 | 315.00 |
| 11/21/2025 16:57 | 27 | 315.00 |
| 11/21/2025 16:57 | 25 | 315.00 |
| 11/21/2025 16:57 | 3 | 315.00 |
| 11/21/2025 16:57 | 20 | 315.00 |
| 11/21/2025 16:57 | 53 | 315.00 |
| 11/21/2025 16:57 | 12 | 315.00 |
| 11/21/2025 16:57 | 50 | 314.90 |
| 11/21/2025 16:56 | 32 | 314.90 |
| 11/21/2025 16:56 | 10 | 314.90 |
| 11/21/2025 16:56 | 114 | 314.90 |
| 11/21/2025 16:56 | 65 | 314.90 |
| 11/21/2025 16:56 | 32 | 314.90 |
| 11/21/2025 16:56 | 10 | 314.90 |
| 11/21/2025 16:56 | 32 | 314.90 |
| 11/21/2025 16:56 | 58 | 314.90 |
| 11/21/2025 16:56 | 28 | 314.90 |
| 11/21/2025 16:56 | 58 | 314.90 |
| 11/21/2025 16:56 | 32 | 314.90 |
| 11/21/2025 16:56 | 42 | 314.90 |
| 11/21/2025 16:56 | 92 | 314.90 |
| 11/21/2025 16:56 | 285 | 314.90 |
| 11/21/2025 16:56 | 107 | 314.90 |
| 11/21/2025 16:56 | 21 | 314.90 |
| 11/21/2025 16:56 | 239 | 314.90 |
| 11/21/2025 16:56 | 63 | 314.90 |
| 11/21/2025 16:56 | 96 | 314.80 |
| 11/21/2025 16:56 | 179 | 314.80 |
| 11/21/2025 16:56 | 64 | 314.80 |
| 11/21/2025 16:56 | 64 | 314.80 |
| 11/21/2025 16:56 | 33 | 314.80 |
| 11/21/2025 16:56 | 5 | 314.80 |
| 11/21/2025 16:56 | 16 | 314.80 |
| 11/21/2025 16:56 | 32 | 314.80 |
| 11/21/2025 16:56 | 24 | 314.80 |
| 11/21/2025 16:56 | 6 | 314.80 |
| 11/21/2025 16:56 | 63 | 314.80 |
| 11/21/2025 16:56 | 179 | 314.80 |
| 11/21/2025 16:56 | 32 | 314.80 |
| 11/21/2025 16:56 | 28 | 314.80 |
| 11/21/2025 16:56 | 42 | 314.80 |
| 11/21/2025 16:56 | 43 | 314.70 |
| 11/21/2025 16:56 | 1 | 314.60 |
| 11/21/2025 16:56 | 59 | 314.60 |
| 11/21/2025 16:56 | 31 | 314.60 |
| 11/21/2025 16:56 | 146 | 314.60 |
| 11/21/2025 16:55 | 50 | 314.50 |
| 11/21/2025 16:55 | 64 | 314.50 |
| 11/21/2025 16:55 | 5 | 314.40 |
| 11/21/2025 16:55 | 65 | 314.40 |
| 11/21/2025 16:55 | 28 | 314.40 |
| 11/21/2025 16:55 | 72 | 314.40 |
| 11/21/2025 16:55 | 129 | 314.40 |
| 11/21/2025 16:55 | 122 | 314.40 |
| 11/21/2025 16:54 | 61 | 314.40 |
| 11/21/2025 16:54 | 28 | 314.40 |
| 11/21/2025 16:54 | 195 | 314.40 |
| 11/21/2025 16:54 | 22 | 314.40 |
| 11/21/2025 16:54 | 49 | 314.50 |
| 11/21/2025 16:54 | 79 | 314.50 |
| 11/21/2025 16:54 | 60 | 314.50 |
| 11/21/2025 16:54 | 63 | 314.50 |
| 11/21/2025 16:54 | 179 | 314.50 |
| 11/21/2025 16:54 | 39 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 67 | 314.40 |
| 11/21/2025 16:54 | 179 | 314.40 |
| 11/21/2025 16:54 | 61 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 22 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 28 | 314.40 |
| 11/21/2025 16:54 | 10 | 314.40 |
| 11/21/2025 16:54 | 31 | 314.40 |
| 11/21/2025 16:54 | 8 | 314.40 |
| 11/21/2025 16:54 | 23 | 314.40 |
| 11/21/2025 16:54 | 18 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 138 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:54 | 41 | 314.40 |
| 11/21/2025 16:53 | 8 | 314.40 |
| 11/21/2025 16:53 | 33 | 314.40 |
| 11/21/2025 16:53 | 9 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 35 | 314.40 |
| 11/21/2025 16:53 | 6 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 45 | 314.40 |
| 11/21/2025 16:53 | 45 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 61 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 160 | 314.40 |
| 11/21/2025 16:53 | 19 | 314.40 |
| 11/21/2025 16:53 | 13 | 314.40 |
| 11/21/2025 16:53 | 28 | 314.40 |
| 11/21/2025 16:53 | 1 | 314.40 |
| 11/21/2025 16:53 | 7 | 314.40 |
| 11/21/2025 16:53 | 26 | 314.40 |
| 11/21/2025 16:53 | 94 | 314.40 |
| 11/21/2025 16:53 | 85 | 314.40 |
| 11/21/2025 16:53 | 63 | 314.40 |
| 11/21/2025 16:53 | 14 | 314.40 |
| 11/21/2025 16:53 | 42 | 314.40 |
| 11/21/2025 16:53 | 174 | 314.40 |
| 11/21/2025 16:53 | 45 | 314.40 |
| 11/21/2025 16:53 | 45 | 314.40 |
| 11/21/2025 16:53 | 65 | 314.40 |
| 11/21/2025 16:53 | 27 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 179 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 138 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 138 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:53 | 41 | 314.40 |
| 11/21/2025 16:52 | 19 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 41 | 314.40 |
| 11/21/2025 16:52 | 14 | 314.40 |
| 11/21/2025 16:52 | 26 | 314.40 |
| 11/21/2025 16:52 | 5 | 314.40 |
| 11/21/2025 16:52 | 4 | 314.40 |
| 11/21/2025 16:52 | 20 | 314.40 |
| 11/21/2025 16:52 | 62 | 314.40 |
| 11/21/2025 16:52 | 179 | 314.40 |
| 11/21/2025 16:52 | 42 | 314.40 |
| 11/21/2025 16:52 | 22 | 314.40 |
| 11/21/2025 16:52 | 34 | 314.40 |
| 11/21/2025 16:52 | 27 | 314.40 |
| 11/21/2025 16:52 | 62 | 314.40 |
| 11/21/2025 16:52 | 166 | 314.40 |
| 11/21/2025 16:52 | 4 | 314.50 |
| 11/21/2025 16:52 | 98 | 314.50 |
| 11/21/2025 16:52 | 126 | 314.50 |
| 11/21/2025 16:52 | 113 | 314.50 |
| 11/21/2025 16:52 | 62 | 314.50 |
| 11/21/2025 16:52 | 179 | 314.50 |
| 11/21/2025 16:52 | 62 | 314.40 |
| 11/21/2025 16:52 | 64 | 314.40 |
| 11/21/2025 16:52 | 29 | 314.40 |
| 11/21/2025 16:51 | 159 | 314.40 |
| 11/21/2025 16:51 | 47 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 250 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 39 | 314.40 |
| 11/21/2025 16:51 | 1 | 314.40 |
| 11/21/2025 16:51 | 1 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 41 | 314.40 |
| 11/21/2025 16:51 | 1 | 314.40 |
| 11/21/2025 16:51 | 1 | 314.40 |
| 11/21/2025 16:51 | 1 | 314.40 |
| 11/21/2025 16:51 | 12 | 314.40 |
| 11/21/2025 16:51 | 42 | 314.40 |
| 11/21/2025 16:51 | 179 | 314.40 |
| 11/21/2025 16:51 | 14 | 314.40 |
| 11/21/2025 16:51 | 32 | 314.40 |
| 11/21/2025 16:51 | 1 | 314.40 |
| 11/21/2025 16:51 | 73 | 314.40 |
| 11/21/2025 16:51 | 42 | 314.40 |
| 11/21/2025 16:51 | 66 | 314.40 |
| 11/21/2025 16:51 | 99 | 314.40 |
| 11/21/2025 16:51 | 128 | 314.40 |
| 11/21/2025 16:51 | 52 | 314.40 |
| 11/21/2025 16:51 | 179 | 314.40 |
| 11/21/2025 16:51 | 152 | 314.50 |
| 11/21/2025 16:51 | 107 | 314.50 |
| 11/21/2025 16:51 | 42 | 314.50 |
| 11/21/2025 16:51 | 107 | 314.50 |
| 11/21/2025 16:51 | 42 | 314.50 |
| 11/21/2025 16:51 | 140 | 314.50 |
| 11/21/2025 16:51 | 32 | 314.50 |
| 11/21/2025 16:51 | 62 | 314.50 |
| 11/21/2025 16:51 | 179 | 314.50 |
| 11/21/2025 16:51 | 28 | 314.40 |
| 11/21/2025 16:51 | 141 | 314.40 |
| 11/21/2025 16:51 | 7 | 314.40 |
| 11/21/2025 16:51 | 134 | 314.40 |
| 11/21/2025 16:51 | 99 | 314.40 |
| 11/21/2025 16:51 | 31 | 314.40 |
| 11/21/2025 16:51 | 330 | 314.40 |
| 11/21/2025 16:51 | 96 | 314.40 |
| 11/21/2025 16:51 | 29 | 314.40 |
| 11/21/2025 16:51 | 63 | 314.40 |
| 11/21/2025 16:51 | 179 | 314.40 |
| 11/21/2025 16:51 | 62 | 314.50 |
| 11/21/2025 16:51 | 14 | 314.50 |
| 11/21/2025 16:51 | 35 | 314.50 |
| 11/21/2025 16:51 | 30 | 314.50 |
| 11/21/2025 16:51 | 63 | 314.50 |
| 11/21/2025 16:51 | 34 | 314.50 |
| 11/21/2025 16:51 | 64 | 314.50 |
| 11/21/2025 16:51 | 1 | 314.50 |
| 11/21/2025 16:51 | 1 | 314.50 |
| 11/21/2025 16:51 | 1 | 314.50 |
| 11/21/2025 16:51 | 1 | 314.50 |
| 11/21/2025 16:51 | 2 | 314.50 |
| 11/21/2025 16:51 | 36 | 314.50 |
| 11/21/2025 16:51 | 5 | 314.50 |
| 11/21/2025 16:51 | 5 | 314.50 |
| 11/21/2025 16:51 | 285 | 314.50 |
| 11/21/2025 16:51 | 121 | 314.50 |
| 11/21/2025 16:51 | 179 | 314.50 |
| 11/21/2025 16:51 | 58 | 314.50 |
| 11/21/2025 16:51 | 196 | 314.50 |
| 11/21/2025 16:51 | 121 | 314.50 |
| 11/21/2025 16:51 | 179 | 314.50 |
| 11/21/2025 16:51 | 103 | 314.60 |
| 11/21/2025 16:51 | 62 | 314.50 |
| 11/21/2025 16:51 | 148 | 314.50 |
| 11/21/2025 16:51 | 441 | 314.50 |
| 11/21/2025 16:51 | 106 | 314.50 |
| 11/21/2025 16:51 | 32 | 314.50 |
| 11/21/2025 16:51 | 179 | 314.50 |
| 11/21/2025 16:51 | 146 | 314.60 |
| 11/21/2025 16:51 | 179 | 314.60 |
| 11/21/2025 16:51 | 61 | 314.60 |
| 11/21/2025 16:51 | 32 | 314.60 |
| 11/21/2025 16:51 | 38 | 314.50 |
| 11/21/2025 16:51 | 125 | 314.50 |
| 11/21/2025 16:51 | 99 | 314.50 |
| 11/21/2025 16:51 | 179 | 314.50 |
| 11/21/2025 16:51 | 42 | 314.50 |
| 11/21/2025 16:51 | 65 | 314.50 |
| 11/21/2025 16:51 | 114 | 314.50 |
| 11/21/2025 16:51 | 28 | 314.50 |
| 11/21/2025 16:51 | 122 | 314.50 |
| 11/21/2025 16:51 | 29 | 314.50 |
| 11/21/2025 16:51 | 25 | 314.50 |
| 11/21/2025 16:51 | 32 | 314.60 |
| 11/21/2025 16:51 | 81 | 314.60 |
| 11/21/2025 16:51 | 53 | 314.60 |
| 11/21/2025 16:51 | 31 | 314.60 |
| 11/21/2025 16:51 | 115 | 314.60 |
| 11/21/2025 16:51 | 27 | 314.60 |
| 11/21/2025 16:51 | 40 | 314.60 |
| 11/21/2025 16:51 | 196 | 314.60 |
| 11/21/2025 16:51 | 128 | 314.60 |
| 11/21/2025 16:51 | 127 | 314.60 |
| 11/21/2025 16:51 | 18 | 314.60 |
| 11/21/2025 16:51 | 66 | 314.70 |
| 11/21/2025 16:51 | 151 | 314.70 |
| 11/21/2025 16:51 | 26 | 314.70 |
| 11/21/2025 16:51 | 32 | 314.70 |
| 11/21/2025 16:51 | 95 | 314.70 |
| 11/21/2025 16:51 | 95 | 314.70 |
| 11/21/2025 16:51 | 405 | 314.70 |
| 11/21/2025 16:51 | 240 | 314.70 |
| 11/21/2025 16:51 | 79 | 314.70 |
| 11/21/2025 16:51 | 109 | 314.60 |
| 11/21/2025 16:51 | 28 | 314.60 |
| 11/21/2025 16:51 | 63 | 314.60 |
| 11/21/2025 16:51 | 50 | 314.60 |
| 11/21/2025 16:50 | 77 | 314.60 |
| 11/21/2025 16:50 | 20 | 314.60 |
| 11/21/2025 16:50 | 1 | 314.60 |
| 11/21/2025 16:50 | 41 | 314.60 |
| 11/21/2025 16:50 | 41 | 314.60 |
| 11/21/2025 16:50 | 25 | 314.60 |
| 11/21/2025 16:50 | 41 | 314.60 |
| 11/21/2025 16:50 | 46 | 314.60 |
| 11/21/2025 16:50 | 14 | 314.60 |
| 11/21/2025 16:50 | 37 | 314.60 |
| 11/21/2025 16:50 | 100 | 314.60 |
| 11/21/2025 16:50 | 43 | 314.60 |
| 11/21/2025 16:50 | 114 | 314.60 |
| 11/21/2025 16:49 | 39 | 314.60 |
| 11/21/2025 16:49 | 41 | 314.60 |
| 11/21/2025 16:49 | 43 | 314.60 |
| 11/21/2025 16:49 | 41 | 314.60 |
| 11/21/2025 16:49 | 43 | 314.60 |
| 11/21/2025 16:49 | 41 | 314.60 |
| 11/21/2025 16:49 | 9 | 314.60 |
| 11/21/2025 16:49 | 41 | 314.60 |
| 11/21/2025 16:49 | 15 | 314.60 |
| 11/21/2025 16:49 | 45 | 314.60 |
| 11/21/2025 16:49 | 5 | 314.60 |
| 11/21/2025 16:49 | 36 | 314.60 |
| 11/21/2025 16:49 | 41 | 314.60 |
| 11/21/2025 16:49 | 15 | 314.60 |
| 11/21/2025 16:49 | 28 | 314.60 |
| 11/21/2025 16:49 | 41 | 314.60 |
| 11/21/2025 16:49 | 32 | 314.60 |
| 11/21/2025 16:49 | 42 | 314.60 |
| 11/21/2025 16:49 | 25 | 314.60 |
| 11/21/2025 16:49 | 25 | 314.60 |
| 11/21/2025 16:49 | 108 | 314.60 |
| 11/21/2025 16:49 | 3 | 314.60 |
| 11/21/2025 16:49 | 40 | 314.60 |
| 11/21/2025 16:49 | 15 | 314.60 |
| 11/21/2025 16:48 | 97 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 23 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 138 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 38 | 314.50 |
| 11/21/2025 16:48 | 26 | 314.50 |
| 11/21/2025 16:48 | 15 | 314.50 |
| 11/21/2025 16:48 | 64 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 304 | 314.50 |
| 11/21/2025 16:48 | 36 | 314.50 |
| 11/21/2025 16:48 | 28 | 314.50 |
| 11/21/2025 16:48 | 29 | 314.50 |
| 11/21/2025 16:48 | 73 | 314.50 |
| 11/21/2025 16:48 | 13 | 314.50 |
| 11/21/2025 16:48 | 15 | 314.50 |
| 11/21/2025 16:48 | 15 | 314.50 |
| 11/21/2025 16:48 | 75 | 314.60 |
| 11/21/2025 16:48 | 49 | 314.60 |
| 11/21/2025 16:48 | 179 | 314.60 |
| 11/21/2025 16:48 | 32 | 314.60 |
| 11/21/2025 16:48 | 73 | 314.60 |
| 11/21/2025 16:48 | 61 | 314.60 |
| 11/21/2025 16:48 | 79 | 314.60 |
| 11/21/2025 16:48 | 90 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 5 | 314.50 |
| 11/21/2025 16:48 | 36 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 21 | 314.50 |
| 11/21/2025 16:48 | 21 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 62 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 1 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 1 | 314.50 |
| 11/21/2025 16:48 | 41 | 314.50 |
| 11/21/2025 16:48 | 27 | 314.50 |
| 11/21/2025 16:48 | 74 | 314.50 |
| 11/21/2025 16:48 | 27 | 314.50 |
| 11/21/2025 16:48 | 79 | 314.50 |
| 11/21/2025 16:48 | 51 | 314.50 |
| 11/21/2025 16:48 | 62 | 314.50 |
| 11/21/2025 16:48 | 78 | 314.50 |
| 11/21/2025 16:48 | 34 | 314.50 |
| 11/21/2025 16:48 | 31 | 314.50 |
| 11/21/2025 16:48 | 166 | 314.50 |
| 11/21/2025 16:47 | 38 | 314.60 |
| 11/21/2025 16:47 | 59 | 314.60 |
| 11/21/2025 16:47 | 41 | 314.60 |
| 11/21/2025 16:47 | 41 | 314.60 |
| 11/21/2025 16:47 | 41 | 314.60 |
| 11/21/2025 16:47 | 41 | 314.60 |
| 11/21/2025 16:47 | 64 | 314.60 |
| 11/21/2025 16:47 | 41 | 314.60 |
| 11/21/2025 16:47 | 41 | 314.60 |
| 11/21/2025 16:47 | 72 | 314.60 |
| 11/21/2025 16:47 | 13 | 314.60 |
| 11/21/2025 16:47 | 10 | 314.60 |
| 11/21/2025 16:47 | 20 | 314.50 |
| 11/21/2025 16:47 | 45 | 314.60 |
| 11/21/2025 16:47 | 179 | 314.60 |
| 11/21/2025 16:46 | 47 | 314.60 |
| 11/21/2025 16:46 | 46 | 314.60 |
| 11/21/2025 16:46 | 29 | 314.60 |
| 11/21/2025 16:46 | 26 | 314.60 |
| 11/21/2025 16:46 | 32 | 314.60 |
| 11/21/2025 16:46 | 36 | 314.60 |
| 11/21/2025 16:46 | 86 | 314.60 |
| 11/21/2025 16:46 | 44 | 314.60 |
| 11/21/2025 16:46 | 4 | 314.60 |
| 11/21/2025 16:46 | 10 | 314.60 |
| 11/21/2025 16:46 | 78 | 314.70 |
| 11/21/2025 16:46 | 27 | 314.70 |
| 11/21/2025 16:46 | 118 | 314.70 |
| 11/21/2025 16:46 | 6 | 314.70 |
| 11/21/2025 16:46 | 4 | 314.70 |
| 11/21/2025 16:46 | 30 | 314.60 |
| 11/21/2025 16:45 | 5 | 314.60 |
| 11/21/2025 16:45 | 42 | 314.60 |
| 11/21/2025 16:45 | 45 | 314.60 |
| 11/21/2025 16:45 | 179 | 314.60 |
| 11/21/2025 16:45 | 63 | 314.60 |
| 11/21/2025 16:45 | 1 | 314.50 |
| 11/21/2025 16:45 | 2 | 314.50 |
| 11/21/2025 16:45 | 24 | 314.40 |
| 11/21/2025 16:45 | 139 | 314.40 |
| 11/21/2025 16:45 | 175 | 314.40 |
| 11/21/2025 16:45 | 66 | 314.40 |
| 11/21/2025 16:45 | 462 | 314.30 |
| 11/21/2025 16:45 | 220 | 314.30 |
| 11/21/2025 16:45 | 4 | 314.30 |
| 11/21/2025 16:45 | 63 | 314.30 |
| 11/21/2025 16:44 | 45 | 314.20 |
| 11/21/2025 16:44 | 61 | 314.20 |
| 11/21/2025 16:44 | 10 | 314.20 |
| 11/21/2025 16:44 | 4 | 314.20 |
| 11/21/2025 16:44 | 20 | 314.20 |
| 11/21/2025 16:44 | 7 | 314.20 |
| 11/21/2025 16:44 | 46 | 314.20 |
| 11/21/2025 16:44 | 18 | 314.20 |
| 11/21/2025 16:44 | 66 | 314.20 |
| 11/21/2025 16:44 | 145 | 314.20 |
| 11/21/2025 16:44 | 45 | 314.20 |
| 11/21/2025 16:44 | 128 | 314.20 |
| 11/21/2025 16:44 | 9 | 314.20 |
| 11/21/2025 16:44 | 22 | 314.20 |
| 11/21/2025 16:43 | 78 | 314.30 |
| 11/21/2025 16:43 | 179 | 314.30 |
| 11/21/2025 16:43 | 27 | 314.30 |
| 11/21/2025 16:43 | 126 | 314.30 |
| 11/21/2025 16:43 | 80 | 314.30 |
| 11/21/2025 16:43 | 59 | 314.30 |
| 11/21/2025 16:43 | 16 | 314.50 |
| 11/21/2025 16:43 | 101 | 314.40 |
| 11/21/2025 16:43 | 2 | 314.30 |
| 11/21/2025 16:43 | 239 | 314.30 |
| 11/21/2025 16:43 | 73 | 314.30 |
| 11/21/2025 16:43 | 30 | 314.40 |
| 11/21/2025 16:42 | 85 | 314.40 |
| 11/21/2025 16:42 | 34 | 314.40 |
| 11/21/2025 16:42 | 2 | 314.50 |
| 11/21/2025 16:42 | 4 | 314.40 |
| 11/21/2025 16:42 | 17 | 314.40 |
| 11/21/2025 16:42 | 2 | 314.40 |
| 11/21/2025 16:42 | 1 | 314.40 |
| 11/21/2025 16:42 | 1 | 314.40 |
| 11/21/2025 16:42 | 1 | 314.40 |
| 11/21/2025 16:42 | 1 | 314.40 |
| 11/21/2025 16:42 | 1 | 314.40 |
| 11/21/2025 16:42 | 1 | 314.40 |
| 11/21/2025 16:42 | 1 | 314.40 |
| 11/21/2025 16:42 | 27 | 314.40 |
| 11/21/2025 16:42 | 86 | 314.40 |
| 11/21/2025 16:42 | 11 | 314.40 |
| 11/21/2025 16:42 | 11 | 314.40 |
| 11/21/2025 16:42 | 44 | 314.40 |
| 11/21/2025 16:42 | 3 | 314.40 |
| 11/21/2025 16:42 | 13 | 314.40 |
| 11/21/2025 16:42 | 3 | 314.40 |
| 11/21/2025 16:42 | 1 | 314.40 |
| 11/21/2025 16:42 | 4 | 314.40 |
| 11/21/2025 16:41 | 39 | 314.40 |
| 11/21/2025 16:41 | 39 | 314.40 |
| 11/21/2025 16:41 | 6 | 314.40 |
| 11/21/2025 16:41 | 30 | 314.40 |
| 11/21/2025 16:41 | 64 | 314.40 |
| 11/21/2025 16:41 | 106 | 314.50 |
| 11/21/2025 16:41 | 60 | 314.50 |
| 11/21/2025 16:41 | 330 | 314.50 |
| 11/21/2025 16:41 | 27 | 314.50 |
| 11/21/2025 16:41 | 119 | 314.50 |
| 11/21/2025 16:41 | 61 | 314.50 |
| 11/21/2025 16:41 | 88 | 314.50 |
| 11/21/2025 16:41 | 136 | 314.50 |
| 11/21/2025 16:41 | 10 | 314.50 |
| 11/21/2025 16:41 | 88 | 314.60 |
| 11/21/2025 16:41 | 50 | 314.60 |
| 11/21/2025 16:41 | 32 | 314.60 |
| 11/21/2025 16:41 | 125 | 314.60 |
| 11/21/2025 16:41 | 18 | 314.60 |
| 11/21/2025 16:41 | 40 | 314.60 |
| 11/21/2025 16:41 | 11 | 314.60 |
| 11/21/2025 16:41 | 228 | 314.60 |
| 11/21/2025 16:41 | 121 | 314.70 |
| 11/21/2025 16:41 | 65 | 314.70 |
| 11/21/2025 16:41 | 52 | 314.70 |
| 11/21/2025 16:41 | 100 | 314.70 |
| 11/21/2025 16:41 | 39 | 314.60 |
| 11/21/2025 16:41 | 45 | 314.60 |
| 11/21/2025 16:41 | 42 | 314.60 |
| 11/21/2025 16:41 | 44 | 314.60 |
| 11/21/2025 16:41 | 5 | 314.60 |
| 11/21/2025 16:41 | 43 | 314.60 |
| 11/21/2025 16:41 | 70 | 314.60 |
| 11/21/2025 16:41 | 50 | 314.50 |
| 11/21/2025 16:41 | 32 | 314.50 |
| 11/21/2025 16:41 | 116 | 314.50 |
| 11/21/2025 16:41 | 116 | 314.50 |
| 11/21/2025 16:41 | 165 | 314.50 |
| 11/21/2025 16:41 | 142 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 18 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 18 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 30 | 314.40 |
| 11/21/2025 16:41 | 116 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 111 | 314.40 |
| 11/21/2025 16:41 | 146 | 314.40 |
| 11/21/2025 16:41 | 15 | 314.40 |
| 11/21/2025 16:41 | 113 | 314.40 |
| 11/21/2025 16:41 | 257 | 314.40 |
| 11/21/2025 16:41 | 2 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 18 | 314.40 |
| 11/21/2025 16:41 | 239 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 227 | 314.40 |
| 11/21/2025 16:41 | 30 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 230 | 314.40 |
| 11/21/2025 16:41 | 27 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 227 | 314.40 |
| 11/21/2025 16:41 | 30 | 314.40 |
| 11/21/2025 16:41 | 83 | 314.40 |
| 11/21/2025 16:41 | 23 | 314.40 |
| 11/21/2025 16:41 | 17 | 314.40 |
| 11/21/2025 16:41 | 128 | 314.40 |
| 11/21/2025 16:41 | 18 | 314.40 |
| 11/21/2025 16:41 | 164 | 314.40 |
| 11/21/2025 16:41 | 83 | 314.40 |
| 11/21/2025 16:40 | 22 | 314.30 |
| 11/21/2025 16:40 | 50 | 314.30 |
| 11/21/2025 16:40 | 10 | 314.40 |
| 11/21/2025 16:40 | 61 | 314.40 |
| 11/21/2025 16:40 | 45 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 29 | 314.40 |
| 11/21/2025 16:40 | 54 | 314.40 |
| 11/21/2025 16:40 | 30 | 314.40 |
| 11/21/2025 16:40 | 15 | 314.40 |
| 11/21/2025 16:40 | 36 | 314.40 |
| 11/21/2025 16:40 | 19 | 314.40 |
| 11/21/2025 16:40 | 19 | 314.40 |
| 11/21/2025 16:40 | 3 | 314.40 |
| 11/21/2025 16:40 | 12 | 314.40 |
| 11/21/2025 16:40 | 30 | 314.40 |
| 11/21/2025 16:40 | 64 | 314.40 |
| 11/21/2025 16:40 | 38 | 314.40 |
| 11/21/2025 16:40 | 2 | 314.40 |
| 11/21/2025 16:40 | 15 | 314.40 |
| 11/21/2025 16:40 | 33 | 314.40 |
| 11/21/2025 16:40 | 95 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 42 | 314.40 |
| 11/21/2025 16:40 | 239 | 314.40 |
| 11/21/2025 16:40 | 106 | 314.40 |
| 11/21/2025 16:40 | 61 | 314.40 |
| 11/21/2025 16:40 | 128 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 239 | 314.30 |
| 11/21/2025 16:40 | 61 | 314.30 |
| 11/21/2025 16:40 | 2 | 314.30 |
| 11/21/2025 16:40 | 20 | 314.30 |
| 11/21/2025 16:40 | 97 | 314.30 |
| 11/21/2025 16:40 | 35 | 314.30 |
| 11/21/2025 16:40 | 61 | 314.30 |
| 11/21/2025 16:40 | 44 | 314.30 |
| 11/21/2025 16:40 | 42 | 314.30 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 374 | 314.40 |
| 11/21/2025 16:40 | 15 | 314.40 |
| 11/21/2025 16:40 | 40 | 314.40 |
| 11/21/2025 16:40 | 93 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 165 | 314.40 |
| 11/21/2025 16:40 | 25 | 314.40 |
| 11/21/2025 16:40 | 30 | 314.40 |
| 11/21/2025 16:40 | 15 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 45 | 314.40 |
| 11/21/2025 16:40 | 25 | 314.40 |
| 11/21/2025 16:40 | 30 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 94 | 314.40 |
| 11/21/2025 16:40 | 30 | 314.40 |
| 11/21/2025 16:40 | 24 | 314.40 |
| 11/21/2025 16:40 | 31 | 314.40 |
| 11/21/2025 16:40 | 137 | 314.40 |
| 11/21/2025 16:40 | 35 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 113 | 314.40 |
| 11/21/2025 16:40 | 24 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 137 | 314.40 |
| 11/21/2025 16:40 | 15 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 99 | 314.40 |
| 11/21/2025 16:40 | 38 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 107 | 314.40 |
| 11/21/2025 16:40 | 30 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 137 | 314.40 |
| 11/21/2025 16:40 | 65 | 314.40 |
| 11/21/2025 16:40 | 1 | 314.40 |
| 11/21/2025 16:40 | 186 | 314.40 |
| 11/21/2025 16:40 | 55 | 314.40 |
| 11/21/2025 16:40 | 78 | 314.40 |
| 11/21/2025 16:40 | 50 | 314.40 |
| 11/21/2025 16:40 | 48 | 314.40 |
| 11/21/2025 16:40 | 89 | 314.40 |
| 11/21/2025 16:40 | 67 | 314.30 |
| 11/21/2025 16:40 | 100 | 314.30 |
| 11/21/2025 16:40 | 140 | 314.30 |
| 11/21/2025 16:40 | 61 | 314.20 |
| 11/21/2025 16:40 | 116 | 314.20 |
| 11/21/2025 16:40 | 1 | 314.20 |
| 11/21/2025 16:40 | 47 | 314.10 |
| 11/21/2025 16:40 | 76 | 314.10 |
| 11/21/2025 16:40 | 18 | 314.10 |
| 11/21/2025 16:40 | 98 | 314.10 |
| 11/21/2025 16:40 | 4 | 314.10 |
| 11/21/2025 16:40 | 4 | 314.10 |
| 11/21/2025 16:39 | 36 | 314.20 |