Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:34:11
|
Geld
04.07.2025 -
19:21:48
|
Geld Volumen |
Brief
04.07.2025 -
21:03:25
|
Brief Volumen |
|---|---|---|---|---|
|
260.00
+2.40
(
+0.93% )
|
0.00
|
78 |
0.00
|
173 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:34 | 1 | 260.00 |
| 07/04/2025 17:30 | 409 | 260.00 |
| 07/04/2025 17:30 | 121 | 260.00 |
| 07/04/2025 17:30 | 724 | 260.00 |
| 07/04/2025 17:30 | 14 | 260.00 |
| 07/04/2025 17:30 | 262 | 260.00 |
| 07/04/2025 17:30 | 1738 | 260.00 |
| 07/04/2025 17:30 | 186 | 260.00 |
| 07/04/2025 17:30 | 1500 | 260.00 |
| 07/04/2025 17:30 | 144 | 260.00 |
| 07/04/2025 17:30 | 409 | 260.00 |
| 07/04/2025 17:30 | 846 | 260.00 |
| 07/04/2025 17:30 | 54 | 260.00 |
| 07/04/2025 17:30 | 84 | 260.00 |
| 07/04/2025 17:30 | 39 | 260.00 |
| 07/04/2025 17:30 | 144 | 260.00 |
| 07/04/2025 17:30 | 186 | 260.00 |
| 07/04/2025 17:30 | 124 | 260.00 |
| 07/04/2025 17:30 | 332 | 260.00 |
| 07/04/2025 17:30 | 231 | 260.00 |
| 07/04/2025 17:30 | 46 | 260.00 |
| 07/04/2025 17:30 | 53 | 260.00 |
| 07/04/2025 17:30 | 163 | 260.00 |
| 07/04/2025 17:30 | 23 | 260.00 |
| 07/04/2025 17:30 | 47 | 260.00 |
| 07/04/2025 17:30 | 1312 | 260.00 |
| 07/04/2025 17:30 | 2079 | 260.00 |
| 07/04/2025 17:30 | 978 | 260.00 |
| 07/04/2025 17:30 | 3649 | 260.00 |
| 07/04/2025 17:30 | 200 | 260.00 |
| 07/04/2025 17:30 | 30 | 260.00 |
| 07/04/2025 17:30 | 273 | 260.00 |
| 07/04/2025 17:30 | 1305 | 260.00 |
| 07/04/2025 17:30 | 591 | 260.00 |
| 07/04/2025 17:30 | 1212 | 260.00 |
| 07/04/2025 17:30 | 84 | 260.00 |
| 07/04/2025 17:30 | 103 | 260.00 |
| 07/04/2025 17:30 | 389 | 260.00 |
| 07/04/2025 17:30 | 638 | 260.00 |
| 07/04/2025 17:30 | 2445 | 260.00 |
| 07/04/2025 17:30 | 1110 | 260.00 |
| 07/04/2025 17:30 | 62 | 260.00 |
| 07/04/2025 17:30 | 1195 | 260.00 |
| 07/04/2025 17:30 | 30 | 260.00 |
| 07/04/2025 17:30 | 404 | 260.00 |
| 07/04/2025 17:30 | 820 | 260.00 |
| 07/04/2025 17:30 | 377 | 260.00 |
| 07/04/2025 17:30 | 539 | 260.00 |
| 07/04/2025 17:30 | 263 | 260.00 |
| 07/04/2025 17:30 | 230 | 260.00 |
| 07/04/2025 17:30 | 1498 | 260.00 |
| 07/04/2025 17:30 | 564 | 260.00 |
| 07/04/2025 17:30 | 80 | 260.00 |
| 07/04/2025 17:30 | 310 | 260.00 |
| 07/04/2025 17:30 | 1081 | 260.00 |
| 07/04/2025 17:30 | 919 | 260.00 |
| 07/04/2025 17:30 | 343 | 260.00 |
| 07/04/2025 17:30 | 712 | 260.00 |
| 07/04/2025 17:30 | 781 | 260.00 |
| 07/04/2025 17:30 | 409 | 260.00 |
| 07/04/2025 17:30 | 526 | 260.00 |
| 07/04/2025 17:30 | 323 | 260.00 |
| 07/04/2025 17:30 | 815 | 260.00 |
| 07/04/2025 17:30 | 1434 | 260.00 |
| 07/04/2025 17:30 | 563 | 260.00 |
| 07/04/2025 17:30 | 16 | 260.00 |
| 07/04/2025 17:30 | 496 | 260.00 |
| 07/04/2025 17:30 | 61 | 260.00 |
| 07/04/2025 17:30 | 29 | 260.00 |
| 07/04/2025 17:30 | 474 | 260.00 |
| 07/04/2025 17:30 | 267 | 260.00 |
| 07/04/2025 17:30 | 826 | 260.00 |
| 07/04/2025 17:30 | 465 | 260.00 |
| 07/04/2025 17:30 | 99 | 260.00 |
| 07/04/2025 17:30 | 807 | 260.00 |
| 07/04/2025 17:30 | 1481 | 260.00 |
| 07/04/2025 17:30 | 563 | 260.00 |
| 07/04/2025 17:30 | 564 | 260.00 |
| 07/04/2025 17:30 | 521 | 260.00 |
| 07/04/2025 17:30 | 28 | 260.00 |
| 07/04/2025 17:30 | 15 | 260.00 |
| 07/04/2025 17:30 | 1304 | 260.00 |
| 07/04/2025 17:30 | 563 | 260.00 |
| 07/04/2025 17:30 | 801 | 260.00 |
| 07/04/2025 17:30 | 564 | 260.00 |
| 07/04/2025 17:30 | 563 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 846 | 260.00 |
| 07/04/2025 17:30 | 785 | 260.00 |
| 07/04/2025 17:30 | 60 | 260.00 |
| 07/04/2025 17:30 | 1829 | 260.00 |
| 07/04/2025 17:30 | 748 | 260.00 |
| 07/04/2025 17:30 | 28 | 260.00 |
| 07/04/2025 17:30 | 345 | 260.00 |
| 07/04/2025 17:30 | 64 | 260.00 |
| 07/04/2025 17:30 | 27 | 260.00 |
| 07/04/2025 17:30 | 410 | 260.00 |
| 07/04/2025 17:30 | 845 | 260.00 |
| 07/04/2025 17:30 | 6 | 260.00 |
| 07/04/2025 17:30 | 27 | 260.00 |
| 07/04/2025 17:30 | 1355 | 260.00 |
| 07/04/2025 17:30 | 177 | 260.00 |
| 07/04/2025 17:30 | 1000 | 260.00 |
| 07/04/2025 17:30 | 749 | 260.00 |
| 07/04/2025 17:30 | 1917 | 260.00 |
| 07/04/2025 17:30 | 1187 | 260.00 |
| 07/04/2025 17:30 | 161 | 260.00 |
| 07/04/2025 17:30 | 412 | 260.00 |
| 07/04/2025 17:30 | 25 | 260.00 |
| 07/04/2025 17:30 | 25 | 260.00 |
| 07/04/2025 17:30 | 29 | 260.00 |
| 07/04/2025 17:30 | 230 | 260.00 |
| 07/04/2025 17:30 | 910 | 260.00 |
| 07/04/2025 17:30 | 2464 | 260.00 |
| 07/04/2025 17:30 | 2134 | 260.00 |
| 07/04/2025 17:30 | 313 | 260.00 |
| 07/04/2025 17:30 | 3809 | 260.00 |
| 07/04/2025 17:30 | 3810 | 260.00 |
| 07/04/2025 17:30 | 1110 | 260.00 |
| 07/04/2025 17:30 | 1423 | 260.00 |
| 07/04/2025 17:30 | 82 | 260.00 |
| 07/04/2025 17:30 | 4252 | 260.00 |
| 07/04/2025 17:30 | 1295 | 260.00 |
| 07/04/2025 17:30 | 4056 | 260.00 |
| 07/04/2025 17:30 | 2983 | 260.00 |
| 07/04/2025 17:30 | 471 | 260.00 |
| 07/04/2025 17:30 | 305 | 260.00 |
| 07/04/2025 17:30 | 160 | 260.00 |
| 07/04/2025 17:30 | 86 | 260.00 |
| 07/04/2025 17:30 | 435 | 260.00 |
| 07/04/2025 17:30 | 240 | 260.00 |
| 07/04/2025 17:30 | 128 | 260.00 |
| 07/04/2025 17:30 | 547 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 364 | 260.00 |
| 07/04/2025 17:30 | 4000 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 577 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 271 | 260.00 |
| 07/04/2025 17:30 | 674 | 260.00 |
| 07/04/2025 17:30 | 3135 | 260.00 |
| 07/04/2025 17:30 | 22 | 260.00 |
| 07/04/2025 17:30 | 296 | 260.00 |
| 07/04/2025 17:30 | 70 | 260.00 |
| 07/04/2025 17:30 | 303 | 260.00 |
| 07/04/2025 17:30 | 23 | 260.00 |
| 07/04/2025 17:30 | 31 | 260.00 |
| 07/04/2025 17:30 | 1863 | 260.00 |
| 07/04/2025 17:30 | 542 | 260.00 |
| 07/04/2025 17:30 | 3 | 260.00 |
| 07/04/2025 17:30 | 3 | 260.00 |
| 07/04/2025 17:30 | 6 | 260.00 |
| 07/04/2025 17:30 | 632 | 260.00 |
| 07/04/2025 17:30 | 4054 | 260.00 |
| 07/04/2025 17:30 | 8721 | 260.00 |
| 07/04/2025 17:30 | 2104 | 260.00 |
| 07/04/2025 17:30 | 1402 | 260.00 |
| 07/04/2025 17:30 | 2756 | 260.00 |
| 07/04/2025 17:30 | 251 | 260.00 |
| 07/04/2025 17:30 | 9 | 260.00 |
| 07/04/2025 17:30 | 10084 | 260.00 |
| 07/04/2025 17:30 | 6651 | 260.00 |
| 07/04/2025 17:30 | 2563 | 260.00 |
| 07/04/2025 17:30 | 6052 | 260.00 |
| 07/04/2025 17:30 | 491 | 260.00 |
| 07/04/2025 17:30 | 54 | 260.00 |
| 07/04/2025 17:30 | 420 | 260.00 |
| 07/04/2025 17:30 | 24 | 260.00 |
| 07/04/2025 17:30 | 50 | 260.00 |
| 07/04/2025 17:30 | 126 | 260.00 |
| 07/04/2025 17:30 | 2423 | 260.00 |
| 07/04/2025 17:30 | 634 | 260.00 |
| 07/04/2025 17:30 | 81 | 260.00 |
| 07/04/2025 17:30 | 3442 | 260.00 |
| 07/04/2025 17:30 | 347 | 260.00 |
| 07/04/2025 17:30 | 90 | 260.00 |
| 07/04/2025 17:30 | 9444 | 260.00 |
| 07/04/2025 17:30 | 3 | 260.00 |
| 07/04/2025 17:30 | 283 | 260.00 |
| 07/04/2025 17:30 | 337 | 260.00 |
| 07/04/2025 17:30 | 257 | 260.00 |
| 07/04/2025 17:30 | 340 | 260.00 |
| 07/04/2025 17:30 | 270 | 260.00 |
| 07/04/2025 17:30 | 280 | 260.00 |
| 07/04/2025 17:30 | 1296 | 260.00 |
| 07/04/2025 17:30 | 1490 | 260.00 |
| 07/04/2025 17:30 | 145 | 260.00 |
| 07/04/2025 17:30 | 2 | 260.00 |
| 07/04/2025 17:30 | 153 | 260.00 |
| 07/04/2025 17:30 | 1483 | 260.00 |
| 07/04/2025 17:30 | 347 | 260.00 |
| 07/04/2025 17:30 | 980 | 260.00 |
| 07/04/2025 17:30 | 40 | 260.00 |
| 07/04/2025 17:30 | 343 | 260.00 |
| 07/04/2025 17:30 | 38 | 260.00 |
| 07/04/2025 17:30 | 1325 | 260.00 |
| 07/04/2025 17:30 | 321 | 260.00 |
| 07/04/2025 17:30 | 7 | 260.00 |
| 07/04/2025 17:30 | 1651 | 260.00 |
| 07/04/2025 17:30 | 800 | 260.00 |
| 07/04/2025 17:30 | 84 | 260.00 |
| 07/04/2025 17:30 | 1894 | 260.00 |
| 07/04/2025 17:30 | 3386 | 260.00 |
| 07/04/2025 17:30 | 4 | 260.00 |
| 07/04/2025 17:30 | 2088 | 260.00 |
| 07/04/2025 17:30 | 1180 | 260.00 |
| 07/04/2025 17:30 | 259 | 260.00 |
| 07/04/2025 17:30 | 463 | 260.00 |
| 07/04/2025 17:30 | 167 | 260.00 |
| 07/04/2025 17:30 | 396 | 260.00 |
| 07/04/2025 17:30 | 889 | 260.00 |
| 07/04/2025 17:30 | 5616 | 260.00 |
| 07/04/2025 17:30 | 577 | 260.00 |
| 07/04/2025 17:30 | 631 | 260.00 |
| 07/04/2025 17:30 | 1350 | 260.00 |
| 07/04/2025 17:30 | 619 | 260.00 |
| 07/04/2025 17:30 | 625 | 260.00 |
| 07/04/2025 17:30 | 655 | 260.00 |
| 07/04/2025 17:30 | 625 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 642 | 260.00 |
| 07/04/2025 17:30 | 669 | 260.00 |
| 07/04/2025 17:30 | 642 | 260.00 |
| 07/04/2025 17:30 | 662 | 260.00 |
| 07/04/2025 17:30 | 695 | 260.00 |
| 07/04/2025 17:30 | 681 | 260.00 |
| 07/04/2025 17:30 | 1363 | 260.00 |
| 07/04/2025 17:30 | 583 | 260.00 |
| 07/04/2025 17:30 | 607 | 260.00 |
| 07/04/2025 17:30 | 1350 | 260.00 |
| 07/04/2025 17:30 | 648 | 260.00 |
| 07/04/2025 17:30 | 631 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 688 | 260.00 |
| 07/04/2025 17:30 | 1731 | 260.00 |
| 07/04/2025 17:30 | 1822 | 260.00 |
| 07/04/2025 17:30 | 1283 | 260.00 |
| 07/04/2025 17:30 | 601 | 260.00 |
| 07/04/2025 17:30 | 631 | 260.00 |
| 07/04/2025 17:30 | 595 | 260.00 |
| 07/04/2025 17:30 | 613 | 260.00 |
| 07/04/2025 17:30 | 607 | 260.00 |
| 07/04/2025 17:30 | 607 | 260.00 |
| 07/04/2025 17:30 | 631 | 260.00 |
| 07/04/2025 17:30 | 625 | 260.00 |
| 07/04/2025 17:30 | 708 | 260.00 |
| 07/04/2025 17:30 | 708 | 260.00 |
| 07/04/2025 17:30 | 648 | 260.00 |
| 07/04/2025 17:30 | 669 | 260.00 |
| 07/04/2025 17:30 | 662 | 260.00 |
| 07/04/2025 17:30 | 702 | 260.00 |
| 07/04/2025 17:30 | 433 | 260.00 |
| 07/04/2025 17:30 | 262 | 260.00 |
| 07/04/2025 17:30 | 1822 | 260.00 |
| 07/04/2025 17:30 | 631 | 260.00 |
| 07/04/2025 17:30 | 1377 | 260.00 |
| 07/04/2025 17:30 | 583 | 260.00 |
| 07/04/2025 17:30 | 655 | 260.00 |
| 07/04/2025 17:30 | 669 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 695 | 260.00 |
| 07/04/2025 17:30 | 662 | 260.00 |
| 07/04/2025 17:30 | 1296 | 260.00 |
| 07/04/2025 17:30 | 1323 | 260.00 |
| 07/04/2025 17:30 | 619 | 260.00 |
| 07/04/2025 17:30 | 648 | 260.00 |
| 07/04/2025 17:30 | 675 | 260.00 |
| 07/04/2025 17:30 | 648 | 260.00 |
| 07/04/2025 17:30 | 1804 | 260.00 |
| 07/04/2025 17:30 | 1 | 260.00 |
| 07/04/2025 17:30 | 116 | 260.00 |
| 07/04/2025 17:30 | 3989 | 260.00 |
| 07/04/2025 17:30 | 2 | 260.00 |
| 07/04/2025 17:30 | 192 | 260.00 |
| 07/04/2025 17:30 | 69 | 260.00 |
| 07/04/2025 17:30 | 6129 | 260.00 |
| 07/04/2025 17:30 | 268 | 260.00 |
| 07/04/2025 17:30 | 1441 | 260.00 |
| 07/04/2025 17:30 | 151 | 260.00 |
| 07/04/2025 17:30 | 800 | 260.00 |
| 07/04/2025 17:30 | 1332 | 260.00 |
| 07/04/2025 17:30 | 93 | 260.00 |
| 07/04/2025 17:30 | 1595 | 260.00 |
| 07/04/2025 17:30 | 87 | 260.00 |
| 07/04/2025 17:30 | 263 | 260.00 |
| 07/04/2025 17:30 | 188 | 260.00 |
| 07/04/2025 17:30 | 48 | 260.00 |
| 07/04/2025 17:30 | 10 | 260.00 |
| 07/04/2025 17:30 | 6 | 260.00 |
| 07/04/2025 17:30 | 7 | 260.00 |
| 07/04/2025 17:30 | 278 | 260.00 |
| 07/04/2025 17:30 | 908 | 260.00 |
| 07/04/2025 17:30 | 330 | 260.00 |
| 07/04/2025 17:30 | 6969 | 260.00 |
| 07/04/2025 17:30 | 2 | 260.00 |
| 07/04/2025 17:30 | 31 | 260.00 |
| 07/04/2025 17:30 | 2892 | 260.00 |
| 07/04/2025 17:30 | 35 | 260.00 |
| 07/04/2025 17:30 | 2 | 260.00 |
| 07/04/2025 17:30 | 3887 | 260.00 |
| 07/04/2025 17:30 | 290 | 260.00 |
| 07/04/2025 17:30 | 214 | 260.00 |
| 07/04/2025 17:30 | 1009 | 260.00 |
| 07/04/2025 17:30 | 229 | 260.00 |
| 07/04/2025 17:30 | 7 | 260.00 |
| 07/04/2025 17:30 | 264 | 260.00 |
| 07/04/2025 17:30 | 83 | 260.00 |
| 07/04/2025 17:30 | 1352 | 260.00 |
| 07/04/2025 17:30 | 171 | 260.00 |
| 07/04/2025 17:30 | 928 | 260.00 |
| 07/04/2025 17:30 | 668 | 260.00 |
| 07/04/2025 17:30 | 532 | 260.00 |
| 07/04/2025 17:30 | 665 | 260.00 |
| 07/04/2025 17:30 | 60 | 260.00 |
| 07/04/2025 17:30 | 158 | 260.00 |
| 07/04/2025 17:30 | 200 | 260.00 |
| 07/04/2025 17:30 | 216 | 260.00 |
| 07/04/2025 17:30 | 339 | 260.00 |
| 07/04/2025 17:30 | 2390 | 260.00 |
| 07/04/2025 17:30 | 1 | 260.00 |
| 07/04/2025 17:30 | 1000 | 260.00 |
| 07/04/2025 17:30 | 18703 | 260.00 |
| 07/04/2025 17:30 | 906 | 260.00 |
| 07/04/2025 17:30 | 199 | 260.00 |
| 07/04/2025 17:30 | 343 | 260.00 |
| 07/04/2025 17:30 | 468 | 260.00 |
| 07/04/2025 17:30 | 19 | 260.00 |
| 07/04/2025 17:30 | 79 | 260.00 |
| 07/04/2025 17:30 | 54 | 260.00 |
| 07/04/2025 17:30 | 611 | 260.00 |
| 07/04/2025 17:30 | 21 | 260.00 |
| 07/04/2025 17:30 | 4 | 260.00 |
| 07/04/2025 17:30 | 161 | 260.00 |
| 07/04/2025 17:30 | 301 | 260.00 |
| 07/04/2025 17:30 | 500 | 260.00 |
| 07/04/2025 17:30 | 4478 | 260.00 |
| 07/04/2025 17:30 | 4 | 260.00 |
| 07/04/2025 17:30 | 12893 | 260.00 |
| 07/04/2025 17:30 | 2 | 260.00 |
| 07/04/2025 17:30 | 12751 | 260.00 |
| 07/04/2025 17:30 | 15 | 260.00 |
| 07/04/2025 17:30 | 1711 | 260.00 |
| 07/04/2025 17:30 | 6 | 260.00 |
| 07/04/2025 17:30 | 1444 | 260.00 |
| 07/04/2025 17:30 | 221 | 260.00 |
| 07/04/2025 17:30 | 630 | 260.00 |
| 07/04/2025 17:30 | 178 | 260.00 |
| 07/04/2025 17:30 | 7 | 260.00 |
| 07/04/2025 17:30 | 667 | 260.00 |
| 07/04/2025 17:30 | 97 | 260.00 |
| 07/04/2025 17:30 | 20 | 260.00 |
| 07/04/2025 17:30 | 6361 | 260.00 |
| 07/04/2025 17:30 | 87 | 260.00 |
| 07/04/2025 17:30 | 88 | 260.00 |
| 07/04/2025 17:30 | 264 | 260.00 |
| 07/04/2025 17:30 | 47 | 260.00 |
| 07/04/2025 17:30 | 716 | 260.00 |
| 07/04/2025 17:30 | 50 | 260.00 |
| 07/04/2025 17:30 | 9 | 260.00 |
| 07/04/2025 17:30 | 11459 | 260.00 |
| 07/04/2025 17:30 | 1973 | 260.00 |
| 07/04/2025 17:30 | 349 | 260.00 |
| 07/04/2025 17:30 | 258 | 260.00 |
| 07/04/2025 17:30 | 557 | 260.00 |
| 07/04/2025 17:30 | 92 | 260.00 |
| 07/04/2025 17:30 | 89 | 260.00 |
| 07/04/2025 17:30 | 789 | 260.00 |
| 07/04/2025 17:30 | 155 | 260.00 |
| 07/04/2025 17:30 | 45 | 260.00 |
| 07/04/2025 17:19 | 51 | 259.90 |
| 07/04/2025 17:19 | 96 | 259.90 |
| 07/04/2025 17:19 | 101 | 259.90 |
| 07/04/2025 17:19 | 114 | 259.90 |
| 07/04/2025 17:19 | 85 | 259.90 |
| 07/04/2025 17:19 | 113 | 260.00 |
| 07/04/2025 17:19 | 108 | 260.00 |
| 07/04/2025 17:19 | 112 | 260.00 |
| 07/04/2025 17:19 | 40 | 260.00 |
| 07/04/2025 17:19 | 80 | 260.00 |
| 07/04/2025 17:19 | 2 | 260.00 |
| 07/04/2025 17:19 | 112 | 260.00 |
| 07/04/2025 17:19 | 97 | 260.00 |
| 07/04/2025 17:19 | 87 | 260.00 |
| 07/04/2025 17:19 | 204 | 260.00 |
| 07/04/2025 17:19 | 104 | 259.90 |
| 07/04/2025 17:19 | 101 | 259.90 |
| 07/04/2025 17:19 | 268 | 259.90 |
| 07/04/2025 17:19 | 113 | 259.90 |
| 07/04/2025 17:19 | 202 | 259.90 |
| 07/04/2025 17:19 | 35 | 259.90 |
| 07/04/2025 17:19 | 46 | 259.90 |
| 07/04/2025 17:19 | 130 | 259.90 |
| 07/04/2025 17:19 | 112 | 259.90 |
| 07/04/2025 17:19 | 108 | 259.90 |
| 07/04/2025 17:19 | 94 | 259.90 |
| 07/04/2025 17:19 | 82 | 259.90 |
| 07/04/2025 17:19 | 243 | 259.90 |
| 07/04/2025 17:19 | 25 | 259.90 |
| 07/04/2025 17:19 | 64 | 260.00 |
| 07/04/2025 17:19 | 18 | 260.00 |
| 07/04/2025 17:19 | 28 | 260.00 |
| 07/04/2025 17:19 | 63 | 260.00 |
| 07/04/2025 17:19 | 2 | 260.00 |
| 07/04/2025 17:19 | 80 | 260.00 |
| 07/04/2025 17:19 | 70 | 259.90 |
| 07/04/2025 17:19 | 218 | 259.90 |
| 07/04/2025 17:18 | 46 | 259.80 |
| 07/04/2025 17:18 | 81 | 259.80 |
| 07/04/2025 17:18 | 68 | 259.80 |
| 07/04/2025 17:18 | 16 | 259.80 |
| 07/04/2025 17:18 | 82 | 259.80 |
| 07/04/2025 17:17 | 49 | 259.80 |
| 07/04/2025 17:17 | 101 | 259.80 |
| 07/04/2025 17:17 | 101 | 259.80 |
| 07/04/2025 17:17 | 106 | 259.80 |
| 07/04/2025 17:17 | 100 | 259.80 |
| 07/04/2025 17:17 | 51 | 259.80 |
| 07/04/2025 17:17 | 45 | 259.80 |
| 07/04/2025 17:17 | 80 | 259.80 |
| 07/04/2025 17:17 | 17 | 259.80 |
| 07/04/2025 17:17 | 251 | 259.80 |
| 07/04/2025 17:17 | 17 | 259.80 |
| 07/04/2025 17:17 | 207 | 259.80 |
| 07/04/2025 17:17 | 6 | 259.80 |
| 07/04/2025 17:17 | 114 | 259.80 |
| 07/04/2025 17:17 | 104 | 259.80 |
| 07/04/2025 17:17 | 86 | 259.80 |
| 07/04/2025 17:16 | 81 | 259.80 |
| 07/04/2025 17:16 | 13 | 259.80 |
| 07/04/2025 17:16 | 82 | 259.80 |
| 07/04/2025 17:16 | 87 | 259.80 |
| 07/04/2025 17:16 | 60 | 259.80 |
| 07/04/2025 17:15 | 13 | 259.90 |
| 07/04/2025 17:15 | 227 | 259.90 |
| 07/04/2025 17:15 | 92 | 259.90 |
| 07/04/2025 17:15 | 371 | 259.90 |
| 07/04/2025 17:14 | 30 | 260.00 |
| 07/04/2025 17:14 | 101 | 260.00 |
| 07/04/2025 17:14 | 94 | 260.00 |
| 07/04/2025 17:14 | 80 | 260.00 |
| 07/04/2025 17:14 | 214 | 260.00 |
| 07/04/2025 17:14 | 47 | 260.00 |
| 07/04/2025 17:14 | 5 | 260.00 |
| 07/04/2025 17:14 | 108 | 260.00 |
| 07/04/2025 17:14 | 3 | 260.00 |
| 07/04/2025 17:14 | 115 | 260.00 |
| 07/04/2025 17:14 | 279 | 260.00 |
| 07/04/2025 17:14 | 113 | 260.00 |
| 07/04/2025 17:14 | 96 | 260.00 |
| 07/04/2025 17:14 | 118 | 260.00 |
| 07/04/2025 17:14 | 80 | 260.00 |
| 07/04/2025 17:14 | 200 | 260.00 |
| 07/04/2025 17:14 | 112 | 260.00 |
| 07/04/2025 17:13 | 51 | 260.00 |
| 07/04/2025 17:13 | 64 | 260.00 |
| 07/04/2025 17:13 | 86 | 260.00 |
| 07/04/2025 17:13 | 4 | 260.00 |
| 07/04/2025 17:13 | 3 | 260.00 |
| 07/04/2025 17:13 | 16 | 259.90 |
| 07/04/2025 17:13 | 108 | 259.90 |
| 07/04/2025 17:13 | 94 | 259.90 |
| 07/04/2025 17:13 | 103 | 259.90 |
| 07/04/2025 17:13 | 46 | 259.90 |
| 07/04/2025 17:13 | 230 | 259.90 |
| 07/04/2025 17:13 | 214 | 259.90 |
| 07/04/2025 17:13 | 82 | 259.90 |
| 07/04/2025 17:13 | 36 | 260.00 |
| 07/04/2025 17:13 | 214 | 260.00 |
| 07/04/2025 17:13 | 120 | 260.00 |
| 07/04/2025 17:13 | 47 | 260.00 |
| 07/04/2025 17:13 | 3 | 260.00 |
| 07/04/2025 17:13 | 35 | 260.00 |
| 07/04/2025 17:13 | 115 | 260.00 |
| 07/04/2025 17:13 | 103 | 260.00 |
| 07/04/2025 17:13 | 46 | 260.00 |
| 07/04/2025 17:13 | 214 | 260.00 |
| 07/04/2025 17:13 | 101 | 260.00 |
| 07/04/2025 17:13 | 157 | 260.00 |
| 07/04/2025 17:13 | 16 | 260.00 |
| 07/04/2025 17:13 | 87 | 260.00 |
| 07/04/2025 17:13 | 24 | 260.00 |
| 07/04/2025 17:12 | 37 | 259.90 |
| 07/04/2025 17:12 | 34 | 260.00 |
| 07/04/2025 17:11 | 189 | 259.90 |
| 07/04/2025 17:11 | 24 | 259.90 |
| 07/04/2025 17:11 | 16 | 259.90 |
| 07/04/2025 17:11 | 79 | 259.90 |
| 07/04/2025 17:11 | 86 | 259.90 |
| 07/04/2025 17:11 | 24 | 259.90 |
| 07/04/2025 17:11 | 86 | 260.00 |
| 07/04/2025 17:11 | 109 | 260.00 |
| 07/04/2025 17:11 | 114 | 260.00 |
| 07/04/2025 17:11 | 96 | 260.00 |
| 07/04/2025 17:11 | 50 | 259.90 |
| 07/04/2025 17:11 | 79 | 259.90 |
| 07/04/2025 17:11 | 214 | 260.00 |
| 07/04/2025 17:11 | 2 | 260.00 |
| 07/04/2025 17:11 | 70 | 260.00 |
| 07/04/2025 17:11 | 16 | 260.00 |
| 07/04/2025 17:11 | 38 | 260.00 |
| 07/04/2025 17:11 | 228 | 260.00 |
| 07/04/2025 17:11 | 51 | 260.00 |
| 07/04/2025 17:11 | 214 | 260.00 |
| 07/04/2025 17:11 | 106 | 260.00 |
| 07/04/2025 17:11 | 46 | 260.00 |
| 07/04/2025 17:11 | 104 | 260.00 |
| 07/04/2025 17:11 | 114 | 260.00 |
| 07/04/2025 17:11 | 46 | 260.00 |
| 07/04/2025 17:11 | 20 | 260.00 |
| 07/04/2025 17:11 | 214 | 260.00 |
| 07/04/2025 17:11 | 76 | 260.00 |
| 07/04/2025 17:11 | 79 | 260.00 |
| 07/04/2025 17:11 | 201 | 260.10 |
| 07/04/2025 17:11 | 181 | 260.10 |
| 07/04/2025 17:11 | 35 | 260.10 |
| 07/04/2025 17:11 | 3 | 260.10 |
| 07/04/2025 17:11 | 92 | 260.10 |
| 07/04/2025 17:11 | 47 | 260.10 |
| 07/04/2025 17:11 | 108 | 260.10 |
| 07/04/2025 17:10 | 8 | 260.20 |
| 07/04/2025 17:10 | 105 | 260.20 |
| 07/04/2025 17:10 | 68 | 260.20 |
| 07/04/2025 17:10 | 46 | 260.20 |
| 07/04/2025 17:10 | 33 | 260.20 |
| 07/04/2025 17:10 | 95 | 260.20 |
| 07/04/2025 17:10 | 102 | 260.20 |
| 07/04/2025 17:10 | 81 | 260.20 |
| 07/04/2025 17:10 | 115 | 260.20 |
| 07/04/2025 17:10 | 17 | 260.20 |
| 07/04/2025 17:10 | 32 | 260.20 |
| 07/04/2025 17:10 | 83 | 260.20 |
| 07/04/2025 17:10 | 214 | 260.20 |
| 07/04/2025 17:09 | 20 | 260.20 |
| 07/04/2025 17:08 | 2 | 260.20 |
| 07/04/2025 17:08 | 32 | 260.20 |
| 07/04/2025 17:08 | 16 | 260.20 |
| 07/04/2025 17:08 | 23 | 260.20 |
| 07/04/2025 17:08 | 214 | 260.20 |
| 07/04/2025 17:08 | 79 | 260.20 |
| 07/04/2025 17:07 | 20 | 260.20 |
| 07/04/2025 17:07 | 82 | 260.30 |
| 07/04/2025 17:07 | 154 | 260.30 |
| 07/04/2025 17:06 | 35 | 260.40 |
| 07/04/2025 17:06 | 85 | 260.40 |
| 07/04/2025 17:06 | 37 | 260.40 |
| 07/04/2025 17:06 | 214 | 260.40 |
| 07/04/2025 17:06 | 46 | 260.40 |
| 07/04/2025 17:06 | 107 | 260.40 |
| 07/04/2025 17:06 | 94 | 260.40 |
| 07/04/2025 17:06 | 63 | 260.40 |
| 07/04/2025 17:06 | 114 | 260.40 |
| 07/04/2025 17:06 | 88 | 260.40 |
| 07/04/2025 17:06 | 46 | 260.40 |
| 07/04/2025 17:06 | 91 | 260.40 |
| 07/04/2025 17:06 | 103 | 260.40 |
| 07/04/2025 17:06 | 11 | 260.40 |
| 07/04/2025 17:06 | 94 | 260.40 |
| 07/04/2025 17:06 | 107 | 260.40 |
| 07/04/2025 17:06 | 214 | 260.40 |
| 07/04/2025 17:06 | 85 | 260.40 |
| 07/04/2025 17:06 | 17 | 260.40 |
| 07/04/2025 17:06 | 35 | 260.40 |
| 07/04/2025 17:06 | 100 | 260.40 |
| 07/04/2025 17:06 | 132 | 260.40 |
| 07/04/2025 17:06 | 33 | 260.40 |
| 07/04/2025 17:06 | 81 | 260.40 |
| 07/04/2025 17:06 | 38 | 260.40 |
| 07/04/2025 17:05 | 100 | 260.30 |
| 07/04/2025 17:05 | 110 | 260.30 |
| 07/04/2025 17:05 | 214 | 260.30 |
| 07/04/2025 17:05 | 85 | 260.30 |
| 07/04/2025 17:05 | 235 | 260.30 |
| 07/04/2025 17:05 | 85 | 260.30 |
| 07/04/2025 17:05 | 110 | 260.30 |
| 07/04/2025 17:05 | 111 | 260.40 |
| 07/04/2025 17:05 | 76 | 260.40 |
| 07/04/2025 17:05 | 79 | 260.40 |
| 07/04/2025 17:05 | 128 | 260.40 |
| 07/04/2025 17:05 | 86 | 260.40 |
| 07/04/2025 17:05 | 1 | 260.40 |
| 07/04/2025 17:05 | 76 | 260.40 |
| 07/04/2025 17:05 | 137 | 260.40 |
| 07/04/2025 17:05 | 77 | 260.40 |
| 07/04/2025 17:05 | 89 | 260.40 |
| 07/04/2025 17:05 | 132 | 260.40 |
| 07/04/2025 17:05 | 82 | 260.40 |
| 07/04/2025 17:05 | 83 | 260.40 |
| 07/04/2025 17:05 | 126 | 260.40 |
| 07/04/2025 17:05 | 88 | 260.40 |
| 07/04/2025 17:05 | 80 | 260.40 |
| 07/04/2025 17:05 | 129 | 260.40 |
| 07/04/2025 17:05 | 85 | 260.40 |
| 07/04/2025 17:05 | 82 | 260.40 |
| 07/04/2025 17:05 | 79 | 260.40 |
| 07/04/2025 17:05 | 214 | 260.40 |
| 07/04/2025 17:05 | 83 | 260.40 |
| 07/04/2025 17:05 | 90 | 260.40 |
| 07/04/2025 17:05 | 38 | 260.40 |
| 07/04/2025 17:05 | 149 | 260.40 |
| 07/04/2025 17:05 | 39 | 260.40 |
| 07/04/2025 17:05 | 86 | 260.40 |
| 07/04/2025 17:05 | 103 | 260.40 |
| 07/04/2025 17:05 | 110 | 260.40 |
| 07/04/2025 17:05 | 103 | 260.40 |
| 07/04/2025 17:05 | 214 | 260.40 |
| 07/04/2025 17:05 | 83 | 260.40 |
| 07/04/2025 17:05 | 50 | 260.40 |
| 07/04/2025 17:05 | 157 | 260.40 |
| 07/04/2025 17:05 | 34 | 260.40 |
| 07/04/2025 17:05 | 16 | 260.40 |
| 07/04/2025 17:05 | 46 | 260.40 |
| 07/04/2025 17:05 | 78 | 260.40 |
| 07/04/2025 17:05 | 5 | 260.40 |
| 07/04/2025 17:05 | 20 | 260.40 |
| 07/04/2025 17:05 | 114 | 260.40 |
| 07/04/2025 17:05 | 95 | 260.40 |
| 07/04/2025 17:05 | 84 | 260.40 |
| 07/04/2025 17:05 | 35 | 260.40 |
| 07/04/2025 17:05 | 33 | 260.40 |
| 07/04/2025 17:05 | 82 | 260.40 |
| 07/04/2025 17:05 | 17 | 260.40 |
| 07/04/2025 17:04 | 41 | 260.40 |
| 07/04/2025 17:04 | 163 | 260.40 |
| 07/04/2025 17:04 | 142 | 260.40 |
| 07/04/2025 17:04 | 65 | 260.40 |
| 07/04/2025 17:04 | 30 | 260.40 |
| 07/04/2025 17:04 | 5 | 260.40 |
| 07/04/2025 17:03 | 38 | 260.50 |
| 07/04/2025 17:03 | 114 | 260.50 |
| 07/04/2025 17:03 | 48 | 260.50 |
| 07/04/2025 17:03 | 58 | 260.50 |
| 07/04/2025 17:03 | 34 | 260.50 |
| 07/04/2025 17:03 | 108 | 260.50 |
| 07/04/2025 17:03 | 81 | 260.50 |
| 07/04/2025 17:02 | 11 | 260.50 |
| 07/04/2025 17:02 | 100 | 260.50 |
| 07/04/2025 17:02 | 32 | 260.50 |
| 07/04/2025 17:02 | 32 | 260.50 |
| 07/04/2025 17:02 | 222 | 260.50 |
| 07/04/2025 17:02 | 81 | 260.50 |
| 07/04/2025 17:02 | 214 | 260.50 |
| 07/04/2025 17:02 | 50 | 260.60 |
| 07/04/2025 17:02 | 79 | 260.60 |
| 07/04/2025 17:02 | 79 | 260.60 |
| 07/04/2025 17:01 | 17 | 260.60 |
| 07/04/2025 17:01 | 86 | 260.60 |
| 07/04/2025 17:01 | 35 | 260.60 |
| 07/04/2025 17:01 | 32 | 260.60 |
| 07/04/2025 17:01 | 79 | 260.60 |
| 07/04/2025 17:01 | 87 | 260.50 |
| 07/04/2025 17:01 | 90 | 260.50 |
| 07/04/2025 17:01 | 33 | 260.50 |
| 07/04/2025 17:01 | 34 | 260.50 |
| 07/04/2025 17:01 | 2 | 260.50 |
| 07/04/2025 17:01 | 82 | 260.50 |
| 07/04/2025 17:00 | 33 | 260.40 |
| 07/04/2025 17:00 | 16 | 260.40 |
| 07/04/2025 17:00 | 224 | 260.40 |
| 07/04/2025 17:00 | 75 | 260.40 |
| 07/04/2025 17:00 | 2 | 260.60 |
| 07/04/2025 17:00 | 50 | 260.50 |
| 07/04/2025 17:00 | 156 | 260.50 |
| 07/04/2025 17:00 | 50 | 260.50 |
| 07/04/2025 17:00 | 81 | 260.50 |
| 07/04/2025 17:00 | 10 | 260.50 |
| 07/04/2025 17:00 | 1 | 260.50 |
| 07/04/2025 17:00 | 109 | 260.50 |
| 07/04/2025 17:00 | 33 | 260.50 |
| 07/04/2025 17:00 | 68 | 260.50 |
| 07/04/2025 17:00 | 15 | 260.50 |
| 07/04/2025 17:00 | 84 | 260.50 |
| 07/04/2025 17:00 | 32 | 260.50 |
| 07/04/2025 17:00 | 16 | 260.50 |
| 07/04/2025 17:00 | 82 | 260.50 |
| 07/04/2025 17:00 | 110 | 260.50 |
| 07/04/2025 17:00 | 88 | 260.50 |
| 07/04/2025 17:00 | 45 | 260.50 |
| 07/04/2025 16:59 | 15 | 260.60 |
| 07/04/2025 16:58 | 16 | 260.60 |
| 07/04/2025 16:58 | 98 | 260.60 |
| 07/04/2025 16:58 | 104 | 260.60 |
| 07/04/2025 16:58 | 102 | 260.60 |
| 07/04/2025 16:58 | 63 | 260.60 |
| 07/04/2025 16:58 | 14 | 260.60 |
| 07/04/2025 16:58 | 110 | 260.60 |
| 07/04/2025 16:58 | 108 | 260.60 |
| 07/04/2025 16:58 | 99 | 260.60 |
| 07/04/2025 16:58 | 42 | 260.60 |
| 07/04/2025 16:58 | 46 | 260.60 |
| 07/04/2025 16:58 | 35 | 260.60 |
| 07/04/2025 16:58 | 33 | 260.60 |
| 07/04/2025 16:58 | 88 | 260.60 |
| 07/04/2025 16:58 | 76 | 260.60 |
| 07/04/2025 16:58 | 214 | 260.60 |
| 07/04/2025 16:58 | 83 | 260.50 |
| 07/04/2025 16:58 | 17 | 260.50 |
| 07/04/2025 16:58 | 118 | 260.50 |
| 07/04/2025 16:58 | 76 | 260.50 |
| 07/04/2025 16:57 | 214 | 260.50 |
| 07/04/2025 16:57 | 78 | 260.50 |
| 07/04/2025 16:57 | 46 | 260.50 |
| 07/04/2025 16:57 | 94 | 260.50 |
| 07/04/2025 16:57 | 97 | 260.50 |
| 07/04/2025 16:57 | 108 | 260.50 |
| 07/04/2025 16:57 | 45 | 260.50 |
| 07/04/2025 16:57 | 79 | 260.50 |
| 07/04/2025 16:57 | 214 | 260.50 |
| 07/04/2025 16:57 | 214 | 260.60 |
| 07/04/2025 16:57 | 46 | 260.60 |
| 07/04/2025 16:57 | 83 | 260.60 |
| 07/04/2025 16:57 | 204 | 260.60 |
| 07/04/2025 16:57 | 76 | 260.60 |
| 07/04/2025 16:57 | 194 | 260.60 |
| 07/04/2025 16:57 | 79 | 260.60 |
| 07/04/2025 16:56 | 20 | 260.70 |
| 07/04/2025 16:56 | 11 | 260.60 |
| 07/04/2025 16:55 | 170 | 260.70 |
| 07/04/2025 16:55 | 487 | 260.70 |
| 07/04/2025 16:55 | 76 | 260.70 |
| 07/04/2025 16:55 | 39 | 260.70 |
| 07/04/2025 16:55 | 175 | 260.70 |
| 07/04/2025 16:55 | 39 | 260.70 |
| 07/04/2025 16:55 | 35 | 260.70 |
| 07/04/2025 16:55 | 75 | 260.70 |
| 07/04/2025 16:55 | 40 | 260.70 |
| 07/04/2025 16:55 | 104 | 260.70 |
| 07/04/2025 16:55 | 105 | 260.70 |
| 07/04/2025 16:55 | 109 | 260.70 |
| 07/04/2025 16:55 | 32 | 260.60 |
| 07/04/2025 16:55 | 94 | 260.60 |
| 07/04/2025 16:55 | 30 | 260.60 |
| 07/04/2025 16:54 | 6 | 260.50 |
| 07/04/2025 16:54 | 214 | 260.40 |
| 07/04/2025 16:54 | 84 | 260.40 |
| 07/04/2025 16:54 | 99 | 260.40 |
| 07/04/2025 16:54 | 81 | 260.40 |
| 07/04/2025 16:54 | 214 | 260.50 |
| 07/04/2025 16:54 | 31 | 260.50 |
| 07/04/2025 16:53 | 45 | 260.50 |
| 07/04/2025 16:53 | 5 | 260.60 |
| 07/04/2025 16:53 | 83 | 260.60 |
| 07/04/2025 16:53 | 35 | 260.60 |
| 07/04/2025 16:53 | 110 | 260.60 |
| 07/04/2025 16:53 | 102 | 260.60 |
| 07/04/2025 16:53 | 33 | 260.60 |
| 07/04/2025 16:53 | 79 | 260.60 |
| 07/04/2025 16:53 | 95 | 260.60 |
| 07/04/2025 16:53 | 22 | 260.60 |
| 07/04/2025 16:53 | 76 | 260.50 |
| 07/04/2025 16:52 | 214 | 260.50 |
| 07/04/2025 16:52 | 3 | 260.50 |
| 07/04/2025 16:52 | 237 | 260.50 |
| 07/04/2025 16:52 | 46 | 260.50 |
| 07/04/2025 16:52 | 160 | 260.50 |
| 07/04/2025 16:52 | 109 | 260.50 |
| 07/04/2025 16:52 | 94 | 260.50 |
| 07/04/2025 16:52 | 100 | 260.50 |
| 07/04/2025 16:52 | 214 | 260.50 |
| 07/04/2025 16:52 | 4 | 260.50 |
| 07/04/2025 16:52 | 75 | 260.50 |
| 07/04/2025 16:52 | 76 | 260.60 |
| 07/04/2025 16:52 | 214 | 260.60 |
| 07/04/2025 16:52 | 110 | 260.60 |
| 07/04/2025 16:52 | 2 | 260.40 |
| 07/04/2025 16:52 | 2 | 260.40 |
| 07/04/2025 16:52 | 7 | 260.50 |
| 07/04/2025 16:52 | 40 | 260.50 |
| 07/04/2025 16:51 | 222 | 260.50 |
| 07/04/2025 16:51 | 77 | 260.50 |
| 07/04/2025 16:51 | 89 | 260.50 |
| 07/04/2025 16:51 | 127 | 260.50 |
| 07/04/2025 16:51 | 96 | 260.50 |
| 07/04/2025 16:51 | 74 | 260.60 |
| 07/04/2025 16:51 | 121 | 260.70 |
| 07/04/2025 16:51 | 79 | 260.70 |
| 07/04/2025 16:51 | 1 | 260.70 |
| 07/04/2025 16:50 | 17 | 260.60 |
| 07/04/2025 16:50 | 34 | 260.60 |
| 07/04/2025 16:50 | 2 | 260.60 |
| 07/04/2025 16:49 | 54 | 260.60 |
| 07/04/2025 16:49 | 16 | 260.60 |
| 07/04/2025 16:49 | 33 | 260.60 |
| 07/04/2025 16:48 | 53 | 260.50 |
| 07/04/2025 16:48 | 91 | 260.50 |
| 07/04/2025 16:48 | 27 | 260.60 |
| 07/04/2025 16:48 | 75 | 260.50 |
| 07/04/2025 16:48 | 1 | 260.50 |
| 07/04/2025 16:47 | 33 | 260.50 |
| 07/04/2025 16:47 | 97 | 260.50 |
| 07/04/2025 16:47 | 81 | 260.50 |
| 07/04/2025 16:47 | 75 | 260.40 |
| 07/04/2025 16:47 | 41 | 260.40 |
| 07/04/2025 16:47 | 1 | 260.40 |
| 07/04/2025 16:47 | 17 | 260.40 |
| 07/04/2025 16:47 | 40 | 260.40 |
| 07/04/2025 16:47 | 76 | 260.40 |
| 07/04/2025 16:47 | 214 | 260.40 |
| 07/04/2025 16:47 | 24 | 260.30 |
| 07/04/2025 16:47 | 74 | 260.30 |
| 07/04/2025 16:47 | 94 | 260.30 |
| 07/04/2025 16:47 | 109 | 260.30 |
| 07/04/2025 16:47 | 89 | 260.30 |
| 07/04/2025 16:47 | 99 | 260.40 |
| 07/04/2025 16:47 | 111 | 260.40 |
| 07/04/2025 16:47 | 105 | 260.40 |
| 07/04/2025 16:47 | 81 | 260.40 |
| 07/04/2025 16:47 | 236 | 260.40 |
| 07/04/2025 16:45 | 74 | 260.50 |
| 07/04/2025 16:45 | 110 | 260.50 |
| 07/04/2025 16:45 | 91 | 260.50 |
| 07/04/2025 16:45 | 18 | 260.50 |
| 07/04/2025 16:45 | 28 | 260.50 |
| 07/04/2025 16:45 | 100 | 260.50 |
| 07/04/2025 16:45 | 42 | 260.50 |
| 07/04/2025 16:45 | 82 | 260.50 |
| 07/04/2025 16:45 | 38 | 260.50 |
| 07/04/2025 16:45 | 94 | 260.50 |
| 07/04/2025 16:45 | 14 | 260.50 |
| 07/04/2025 16:45 | 11 | 260.50 |
| 07/04/2025 16:45 | 216 | 260.50 |
| 07/04/2025 16:45 | 74 | 260.50 |
| 07/04/2025 16:45 | 107 | 260.50 |
| 07/04/2025 16:45 | 99 | 260.50 |
| 07/04/2025 16:45 | 111 | 260.50 |
| 07/04/2025 16:45 | 91 | 260.50 |
| 07/04/2025 16:45 | 109 | 260.50 |
| 07/04/2025 16:45 | 46 | 260.50 |
| 07/04/2025 16:45 | 17 | 260.50 |
| 07/04/2025 16:45 | 133 | 260.50 |
| 07/04/2025 16:45 | 214 | 260.50 |
| 07/04/2025 16:45 | 79 | 260.50 |
| 07/04/2025 16:45 | 90 | 260.50 |
| 07/04/2025 16:45 | 108 | 260.50 |
| 07/04/2025 16:45 | 107 | 260.50 |
| 07/04/2025 16:44 | 46 | 260.50 |
| 07/04/2025 16:44 | 107 | 260.50 |
| 07/04/2025 16:44 | 42 | 260.50 |
| 07/04/2025 16:44 | 214 | 260.50 |
| 07/04/2025 16:44 | 103 | 260.50 |
| 07/04/2025 16:44 | 93 | 260.50 |
| 07/04/2025 16:44 | 98 | 260.50 |
| 07/04/2025 16:44 | 56 | 260.50 |
| 07/04/2025 16:44 | 214 | 260.50 |
| 07/04/2025 16:43 | 49 | 260.50 |
| 07/04/2025 16:43 | 46 | 260.50 |
| 07/04/2025 16:43 | 100 | 260.50 |
| 07/04/2025 16:43 | 96 | 260.50 |
| 07/04/2025 16:43 | 151 | 260.50 |
| 07/04/2025 16:43 | 92 | 260.50 |
| 07/04/2025 16:43 | 214 | 260.50 |
| 07/04/2025 16:43 | 75 | 260.50 |
| 07/04/2025 16:43 | 200 | 260.50 |
| 07/04/2025 16:43 | 188 | 260.50 |
| 07/04/2025 16:43 | 80 | 260.60 |
| 07/04/2025 16:43 | 174 | 260.60 |
| 07/04/2025 16:43 | 24 | 260.60 |
| 07/04/2025 16:43 | 10 | 260.50 |
| 07/04/2025 16:43 | 70 | 260.60 |
| 07/04/2025 16:43 | 89 | 260.60 |
| 07/04/2025 16:42 | 4 | 260.60 |
| 07/04/2025 16:42 | 110 | 260.60 |
| 07/04/2025 16:42 | 33 | 260.60 |
| 07/04/2025 16:42 | 3 | 260.60 |
| 07/04/2025 16:42 | 92 | 260.60 |
| 07/04/2025 16:42 | 64 | 260.60 |
| 07/04/2025 16:42 | 26 | 260.60 |
| 07/04/2025 16:42 | 74 | 260.60 |
| 07/04/2025 16:42 | 2 | 260.40 |
| 07/04/2025 16:40 | 234 | 260.50 |
| 07/04/2025 16:39 | 60 | 260.50 |
| 07/04/2025 16:39 | 89 | 260.50 |
| 07/04/2025 16:39 | 80 | 260.50 |
| 07/04/2025 16:39 | 96 | 260.50 |
| 07/04/2025 16:39 | 92 | 260.50 |
| 07/04/2025 16:39 | 98 | 260.50 |
| 07/04/2025 16:39 | 16 | 260.40 |
| 07/04/2025 16:38 | 20 | 260.30 |
| 07/04/2025 16:38 | 20 | 260.40 |
| 07/04/2025 16:38 | 80 | 260.50 |
| 07/04/2025 16:38 | 106 | 260.50 |
| 07/04/2025 16:38 | 117 | 260.50 |
| 07/04/2025 16:37 | 38 | 260.60 |
| 07/04/2025 16:36 | 37 | 260.60 |
| 07/04/2025 16:36 | 100 | 260.70 |
| 07/04/2025 16:36 | 164 | 260.60 |
| 07/04/2025 16:36 | 100 | 260.60 |
| 07/04/2025 16:36 | 97 | 260.60 |
| 07/04/2025 16:36 | 100 | 260.60 |
| 07/04/2025 16:36 | 75 | 260.60 |
| 07/04/2025 16:36 | 214 | 260.60 |
| 07/04/2025 16:35 | 64 | 260.70 |
| 07/04/2025 16:35 | 152 | 260.70 |
| 07/04/2025 16:35 | 192 | 260.70 |
| 07/04/2025 16:35 | 76 | 260.70 |
| 07/04/2025 16:35 | 110 | 260.70 |
| 07/04/2025 16:35 | 106 | 260.70 |
| 07/04/2025 16:35 | 91 | 260.70 |
| 07/04/2025 16:35 | 214 | 260.70 |
| 07/04/2025 16:35 | 81 | 260.70 |
| 07/04/2025 16:35 | 106 | 260.80 |
| 07/04/2025 16:35 | 110 | 260.80 |
| 07/04/2025 16:35 | 108 | 260.80 |
| 07/04/2025 16:35 | 77 | 260.80 |