Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
15:28:04
|
Geld
22.10.2024 -
15:28:04
|
Geld Volumen |
Brief
22.10.2024 -
15:28:04
|
Brief Volumen |
|---|---|---|---|---|
|
270.10
-2.80
(
-1.03% )
|
270.10
|
604 |
270.20
|
701 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:27 | 24 | 270.10 |
| 10/22/2024 15:27 | 4 | 270.10 |
| 10/22/2024 15:27 | 94 | 270.10 |
| 10/22/2024 15:27 | 127 | 270.10 |
| 10/22/2024 15:27 | 25 | 270.10 |
| 10/22/2024 15:27 | 25 | 270.10 |
| 10/22/2024 15:27 | 7 | 270.10 |
| 10/22/2024 15:27 | 12 | 270.10 |
| 10/22/2024 15:27 | 13 | 270.10 |
| 10/22/2024 15:27 | 58 | 270.20 |
| 10/22/2024 15:27 | 95 | 270.20 |
| 10/22/2024 15:27 | 25 | 270.20 |
| 10/22/2024 15:27 | 58 | 270.20 |
| 10/22/2024 15:27 | 109 | 270.20 |
| 10/22/2024 15:27 | 99 | 270.20 |
| 10/22/2024 15:27 | 7 | 270.20 |
| 10/22/2024 15:27 | 4 | 270.20 |
| 10/22/2024 15:27 | 25 | 270.20 |
| 10/22/2024 15:27 | 107 | 270.20 |
| 10/22/2024 15:26 | 27 | 270.20 |
| 10/22/2024 15:26 | 29 | 270.20 |
| 10/22/2024 15:26 | 37 | 270.20 |
| 10/22/2024 15:26 | 4 | 270.20 |
| 10/22/2024 15:26 | 18 | 270.20 |
| 10/22/2024 15:25 | 34 | 270.10 |
| 10/22/2024 15:25 | 20 | 270.10 |
| 10/22/2024 15:25 | 11 | 270.10 |
| 10/22/2024 15:25 | 66 | 270.10 |
| 10/22/2024 15:25 | 59 | 270.00 |
| 10/22/2024 15:25 | 258 | 270.00 |
| 10/22/2024 15:25 | 4 | 270.00 |
| 10/22/2024 15:25 | 29 | 270.00 |
| 10/22/2024 15:25 | 20 | 270.00 |
| 10/22/2024 15:25 | 97 | 270.00 |
| 10/22/2024 15:25 | 154 | 270.00 |
| 10/22/2024 15:25 | 284 | 270.00 |
| 10/22/2024 15:25 | 4 | 270.10 |
| 10/22/2024 15:25 | 67 | 270.10 |
| 10/22/2024 15:25 | 258 | 270.10 |
| 10/22/2024 15:25 | 76 | 270.10 |
| 10/22/2024 15:25 | 50 | 270.10 |
| 10/22/2024 15:25 | 27 | 270.10 |
| 10/22/2024 15:25 | 180 | 270.00 |
| 10/22/2024 15:25 | 58 | 270.00 |
| 10/22/2024 15:25 | 258 | 270.00 |
| 10/22/2024 15:25 | 4 | 270.00 |
| 10/22/2024 15:25 | 35 | 270.00 |
| 10/22/2024 15:25 | 200 | 270.00 |
| 10/22/2024 15:24 | 34 | 269.90 |
| 10/22/2024 15:24 | 34 | 269.90 |
| 10/22/2024 15:24 | 258 | 269.90 |
| 10/22/2024 15:24 | 34 | 269.90 |
| 10/22/2024 15:24 | 28 | 269.80 |
| 10/22/2024 15:24 | 38 | 269.80 |
| 10/22/2024 15:24 | 258 | 269.80 |
| 10/22/2024 15:24 | 53 | 269.70 |
| 10/22/2024 15:24 | 77 | 269.70 |
| 10/22/2024 15:24 | 28 | 269.70 |
| 10/22/2024 15:24 | 46 | 269.70 |
| 10/22/2024 15:24 | 4 | 269.60 |
| 10/22/2024 15:24 | 11 | 269.60 |
| 10/22/2024 15:24 | 29 | 269.60 |
| 10/22/2024 15:24 | 175 | 269.50 |
| 10/22/2024 15:24 | 108 | 269.50 |
| 10/22/2024 15:24 | 60 | 269.50 |
| 10/22/2024 15:24 | 58 | 269.50 |
| 10/22/2024 15:24 | 258 | 269.50 |
| 10/22/2024 15:24 | 68 | 269.50 |
| 10/22/2024 15:23 | 28 | 269.50 |
| 10/22/2024 15:23 | 63 | 269.50 |
| 10/22/2024 15:23 | 4 | 269.50 |
| 10/22/2024 15:23 | 23 | 269.50 |
| 10/22/2024 15:23 | 4 | 269.50 |
| 10/22/2024 15:23 | 65 | 269.50 |
| 10/22/2024 15:23 | 27 | 269.50 |
| 10/22/2024 15:23 | 29 | 269.50 |
| 10/22/2024 15:23 | 45 | 269.50 |
| 10/22/2024 15:23 | 36 | 269.50 |
| 10/22/2024 15:23 | 21 | 269.40 |
| 10/22/2024 15:23 | 52 | 269.40 |
| 10/22/2024 15:23 | 194 | 269.40 |
| 10/22/2024 15:23 | 64 | 269.40 |
| 10/22/2024 15:23 | 64 | 269.40 |
| 10/22/2024 15:23 | 194 | 269.40 |
| 10/22/2024 15:23 | 64 | 269.40 |
| 10/22/2024 15:23 | 64 | 269.40 |
| 10/22/2024 15:23 | 64 | 269.40 |
| 10/22/2024 15:23 | 194 | 269.40 |
| 10/22/2024 15:23 | 64 | 269.40 |
| 10/22/2024 15:23 | 4 | 269.40 |
| 10/22/2024 15:23 | 27 | 269.40 |
| 10/22/2024 15:23 | 64 | 269.40 |
| 10/22/2024 15:23 | 62 | 269.40 |
| 10/22/2024 15:23 | 121 | 269.40 |
| 10/22/2024 15:23 | 58 | 269.40 |
| 10/22/2024 15:23 | 158 | 269.30 |
| 10/22/2024 15:23 | 96 | 269.30 |
| 10/22/2024 15:23 | 25 | 269.30 |
| 10/22/2024 15:23 | 96 | 269.30 |
| 10/22/2024 15:23 | 23 | 269.30 |
| 10/22/2024 15:23 | 15 | 269.30 |
| 10/22/2024 15:23 | 58 | 269.30 |
| 10/22/2024 15:23 | 77 | 269.30 |
| 10/22/2024 15:23 | 65 | 269.30 |
| 10/22/2024 15:23 | 27 | 269.20 |
| 10/22/2024 15:23 | 76 | 269.20 |
| 10/22/2024 15:23 | 71 | 269.20 |
| 10/22/2024 15:23 | 23 | 269.20 |
| 10/22/2024 15:22 | 33 | 269.10 |
| 10/22/2024 15:22 | 59 | 269.10 |
| 10/22/2024 15:22 | 58 | 269.10 |
| 10/22/2024 15:22 | 287 | 269.10 |
| 10/22/2024 15:22 | 93 | 269.10 |
| 10/22/2024 15:22 | 102 | 269.10 |
| 10/22/2024 15:21 | 27 | 269.10 |
| 10/22/2024 15:21 | 4 | 269.00 |
| 10/22/2024 15:21 | 76 | 269.00 |
| 10/22/2024 15:21 | 73 | 269.00 |
| 10/22/2024 15:21 | 66 | 269.00 |
| 10/22/2024 15:21 | 68 | 269.00 |
| 10/22/2024 15:21 | 78 | 269.00 |
| 10/22/2024 15:21 | 36 | 269.00 |
| 10/22/2024 15:21 | 58 | 269.00 |
| 10/22/2024 15:21 | 71 | 269.00 |
| 10/22/2024 15:21 | 71 | 269.00 |
| 10/22/2024 15:21 | 4 | 269.00 |
| 10/22/2024 15:21 | 18 | 269.00 |
| 10/22/2024 15:21 | 81 | 269.00 |
| 10/22/2024 15:21 | 135 | 269.00 |
| 10/22/2024 15:21 | 125 | 269.00 |
| 10/22/2024 15:21 | 34 | 269.00 |
| 10/22/2024 15:21 | 8 | 269.00 |
| 10/22/2024 15:20 | 18 | 269.00 |
| 10/22/2024 15:20 | 15 | 269.10 |
| 10/22/2024 15:19 | 66 | 269.10 |
| 10/22/2024 15:19 | 4 | 269.10 |
| 10/22/2024 15:19 | 23 | 269.10 |
| 10/22/2024 15:19 | 31 | 269.10 |
| 10/22/2024 15:19 | 40 | 269.10 |
| 10/22/2024 15:19 | 27 | 269.00 |
| 10/22/2024 15:19 | 67 | 269.00 |
| 10/22/2024 15:19 | 59 | 269.00 |
| 10/22/2024 15:19 | 59 | 269.00 |
| 10/22/2024 15:19 | 33 | 269.00 |
| 10/22/2024 15:19 | 64 | 269.00 |
| 10/22/2024 15:19 | 23 | 269.00 |
| 10/22/2024 15:19 | 11 | 269.00 |
| 10/22/2024 15:19 | 138 | 269.00 |
| 10/22/2024 15:19 | 89 | 269.00 |
| 10/22/2024 15:19 | 58 | 269.00 |
| 10/22/2024 15:19 | 258 | 269.00 |
| 10/22/2024 15:19 | 58 | 269.00 |
| 10/22/2024 15:19 | 90 | 269.00 |
| 10/22/2024 15:19 | 76 | 269.00 |
| 10/22/2024 15:19 | 79 | 269.00 |
| 10/22/2024 15:19 | 72 | 268.90 |
| 10/22/2024 15:19 | 37 | 268.90 |
| 10/22/2024 15:19 | 30 | 268.90 |
| 10/22/2024 15:19 | 30 | 268.90 |
| 10/22/2024 15:19 | 258 | 268.90 |
| 10/22/2024 15:19 | 26 | 268.90 |
| 10/22/2024 15:19 | 4 | 268.90 |
| 10/22/2024 15:18 | 38 | 268.80 |
| 10/22/2024 15:18 | 35 | 268.80 |
| 10/22/2024 15:18 | 63 | 268.80 |
| 10/22/2024 15:18 | 67 | 268.80 |
| 10/22/2024 15:18 | 27 | 268.80 |
| 10/22/2024 15:18 | 74 | 268.80 |
| 10/22/2024 15:18 | 6 | 268.80 |
| 10/22/2024 15:18 | 61 | 268.80 |
| 10/22/2024 15:18 | 24 | 268.80 |
| 10/22/2024 15:18 | 65 | 268.80 |
| 10/22/2024 15:17 | 66 | 268.80 |
| 10/22/2024 15:17 | 69 | 268.80 |
| 10/22/2024 15:17 | 21 | 268.80 |
| 10/22/2024 15:17 | 59 | 268.80 |
| 10/22/2024 15:17 | 58 | 268.80 |
| 10/22/2024 15:17 | 79 | 268.80 |
| 10/22/2024 15:17 | 70 | 268.80 |
| 10/22/2024 15:17 | 51 | 268.70 |
| 10/22/2024 15:17 | 3 | 268.70 |
| 10/22/2024 15:17 | 3 | 268.70 |
| 10/22/2024 15:17 | 102 | 268.70 |
| 10/22/2024 15:17 | 6 | 268.80 |
| 10/22/2024 15:17 | 100 | 268.80 |
| 10/22/2024 15:17 | 6 | 268.80 |
| 10/22/2024 15:17 | 57 | 268.80 |
| 10/22/2024 15:17 | 15 | 268.80 |
| 10/22/2024 15:15 | 15 | 268.80 |
| 10/22/2024 15:15 | 4 | 268.90 |
| 10/22/2024 15:15 | 53 | 268.90 |
| 10/22/2024 15:15 | 37 | 268.90 |
| 10/22/2024 15:15 | 26 | 268.90 |
| 10/22/2024 15:15 | 71 | 268.90 |
| 10/22/2024 15:15 | 58 | 268.90 |
| 10/22/2024 15:15 | 110 | 268.90 |
| 10/22/2024 15:15 | 74 | 269.00 |
| 10/22/2024 15:15 | 73 | 269.00 |
| 10/22/2024 15:15 | 39 | 269.00 |
| 10/22/2024 15:15 | 137 | 269.00 |
| 10/22/2024 15:15 | 23 | 269.00 |
| 10/22/2024 15:15 | 47 | 269.00 |
| 10/22/2024 15:15 | 11 | 269.00 |
| 10/22/2024 15:15 | 64 | 269.00 |
| 10/22/2024 15:15 | 77 | 269.00 |
| 10/22/2024 15:14 | 175 | 269.00 |
| 10/22/2024 15:14 | 58 | 268.90 |
| 10/22/2024 15:14 | 35 | 268.90 |
| 10/22/2024 15:14 | 4 | 268.90 |
| 10/22/2024 15:14 | 77 | 268.90 |
| 10/22/2024 15:14 | 72 | 268.90 |
| 10/22/2024 15:14 | 59 | 268.90 |
| 10/22/2024 15:14 | 28 | 268.90 |
| 10/22/2024 15:14 | 170 | 268.90 |
| 10/22/2024 15:14 | 64 | 268.90 |
| 10/22/2024 15:14 | 73 | 268.90 |
| 10/22/2024 15:14 | 58 | 268.90 |
| 10/22/2024 15:14 | 74 | 268.90 |
| 10/22/2024 15:14 | 34 | 268.90 |
| 10/22/2024 15:14 | 268 | 268.90 |
| 10/22/2024 15:14 | 107 | 268.90 |
| 10/22/2024 15:14 | 4 | 268.90 |
| 10/22/2024 15:14 | 6 | 268.90 |
| 10/22/2024 15:14 | 53 | 268.90 |
| 10/22/2024 15:13 | 65 | 268.90 |
| 10/22/2024 15:13 | 4 | 268.90 |
| 10/22/2024 15:13 | 4 | 268.90 |
| 10/22/2024 15:13 | 21 | 268.90 |
| 10/22/2024 15:13 | 19 | 268.90 |
| 10/22/2024 15:13 | 4 | 268.90 |
| 10/22/2024 15:11 | 27 | 268.80 |
| 10/22/2024 15:11 | 71 | 268.80 |
| 10/22/2024 15:11 | 34 | 268.80 |
| 10/22/2024 15:11 | 124 | 268.80 |
| 10/22/2024 15:11 | 82 | 268.80 |
| 10/22/2024 15:11 | 28 | 268.80 |
| 10/22/2024 15:11 | 11 | 268.80 |
| 10/22/2024 15:11 | 58 | 268.80 |
| 10/22/2024 15:11 | 43 | 268.80 |
| 10/22/2024 15:11 | 18 | 268.80 |
| 10/22/2024 15:11 | 51 | 268.80 |
| 10/22/2024 15:11 | 4 | 268.80 |
| 10/22/2024 15:10 | 61 | 268.80 |
| 10/22/2024 15:10 | 288 | 268.80 |
| 10/22/2024 15:10 | 90 | 268.80 |
| 10/22/2024 15:10 | 79 | 268.80 |
| 10/22/2024 15:10 | 27 | 268.80 |
| 10/22/2024 15:10 | 232 | 268.80 |
| 10/22/2024 15:10 | 4 | 268.80 |
| 10/22/2024 15:10 | 58 | 268.80 |
| 10/22/2024 15:10 | 200 | 268.80 |
| 10/22/2024 15:10 | 58 | 268.80 |
| 10/22/2024 15:10 | 50 | 268.80 |
| 10/22/2024 15:10 | 50 | 268.80 |
| 10/22/2024 15:09 | 51 | 268.90 |
| 10/22/2024 15:09 | 258 | 268.90 |
| 10/22/2024 15:09 | 19 | 268.90 |
| 10/22/2024 15:09 | 55 | 268.90 |
| 10/22/2024 15:09 | 70 | 268.90 |
| 10/22/2024 15:09 | 25 | 268.90 |
| 10/22/2024 15:09 | 203 | 268.90 |
| 10/22/2024 15:09 | 301 | 268.90 |
| 10/22/2024 15:09 | 47 | 268.90 |
| 10/22/2024 15:09 | 78 | 268.90 |
| 10/22/2024 15:09 | 62 | 268.90 |
| 10/22/2024 15:09 | 27 | 268.90 |
| 10/22/2024 15:09 | 21 | 268.90 |
| 10/22/2024 15:09 | 71 | 268.90 |
| 10/22/2024 15:09 | 233 | 268.90 |
| 10/22/2024 15:09 | 25 | 268.90 |
| 10/22/2024 15:08 | 10 | 269.00 |
| 10/22/2024 15:08 | 59 | 269.00 |
| 10/22/2024 15:08 | 179 | 269.00 |
| 10/22/2024 15:08 | 85 | 269.00 |
| 10/22/2024 15:08 | 57 | 269.00 |
| 10/22/2024 15:08 | 100 | 269.00 |
| 10/22/2024 15:08 | 58 | 269.00 |
| 10/22/2024 15:07 | 34 | 269.10 |
| 10/22/2024 15:07 | 216 | 269.10 |
| 10/22/2024 15:07 | 30 | 269.10 |
| 10/22/2024 15:04 | 20 | 269.20 |
| 10/22/2024 15:03 | 73 | 269.20 |
| 10/22/2024 15:03 | 28 | 269.20 |
| 10/22/2024 15:03 | 119 | 269.20 |
| 10/22/2024 15:03 | 101 | 269.20 |
| 10/22/2024 15:03 | 54 | 269.20 |
| 10/22/2024 15:03 | 70 | 269.30 |
| 10/22/2024 15:03 | 63 | 269.30 |
| 10/22/2024 15:03 | 79 | 269.30 |
| 10/22/2024 15:03 | 97 | 269.30 |
| 10/22/2024 15:03 | 4 | 269.30 |
| 10/22/2024 15:03 | 63 | 269.30 |
| 10/22/2024 15:03 | 28 | 269.30 |
| 10/22/2024 15:03 | 8 | 269.30 |
| 10/22/2024 15:03 | 58 | 269.30 |
| 10/22/2024 15:02 | 77 | 269.30 |
| 10/22/2024 15:02 | 4 | 269.30 |
| 10/22/2024 15:02 | 29 | 269.30 |
| 10/22/2024 15:01 | 2 | 269.20 |
| 10/22/2024 15:01 | 6 | 269.20 |
| 10/22/2024 15:01 | 2 | 269.30 |
| 10/22/2024 15:01 | 145 | 269.20 |
| 10/22/2024 15:01 | 5 | 269.20 |
| 10/22/2024 15:01 | 104 | 269.30 |
| 10/22/2024 15:01 | 11 | 269.30 |
| 10/22/2024 15:01 | 208 | 269.30 |
| 10/22/2024 15:01 | 92 | 269.30 |
| 10/22/2024 15:00 | 73 | 269.30 |
| 10/22/2024 15:00 | 76 | 269.30 |
| 10/22/2024 15:00 | 64 | 269.30 |
| 10/22/2024 15:00 | 2 | 269.20 |
| 10/22/2024 15:00 | 77 | 269.30 |
| 10/22/2024 15:00 | 78 | 269.30 |
| 10/22/2024 15:00 | 72 | 269.30 |
| 10/22/2024 15:00 | 76 | 269.30 |
| 10/22/2024 15:00 | 47 | 269.30 |
| 10/22/2024 15:00 | 76 | 269.30 |
| 10/22/2024 15:00 | 68 | 269.30 |
| 10/22/2024 15:00 | 127 | 269.30 |
| 10/22/2024 15:00 | 58 | 269.30 |
| 10/22/2024 15:00 | 77 | 269.30 |
| 10/22/2024 15:00 | 69 | 269.30 |
| 10/22/2024 15:00 | 62 | 269.30 |
| 10/22/2024 15:00 | 59 | 269.20 |
| 10/22/2024 15:00 | 258 | 269.20 |
| 10/22/2024 15:00 | 41 | 269.20 |
| 10/22/2024 15:00 | 34 | 269.30 |
| 10/22/2024 15:00 | 20 | 269.30 |
| 10/22/2024 15:00 | 3 | 269.30 |
| 10/22/2024 15:00 | 13 | 269.30 |
| 10/22/2024 15:00 | 500 | 269.30 |
| 10/22/2024 14:59 | 40 | 269.40 |
| 10/22/2024 14:59 | 7 | 269.40 |
| 10/22/2024 14:59 | 4 | 269.40 |
| 10/22/2024 14:59 | 29 | 269.40 |
| 10/22/2024 14:59 | 90 | 269.40 |
| 10/22/2024 14:59 | 62 | 269.40 |
| 10/22/2024 14:59 | 264 | 269.40 |
| 10/22/2024 14:59 | 17 | 269.40 |
| 10/22/2024 14:59 | 41 | 269.40 |
| 10/22/2024 14:59 | 4 | 269.40 |
| 10/22/2024 14:57 | 71 | 269.50 |
| 10/22/2024 14:57 | 4 | 269.50 |
| 10/22/2024 14:57 | 34 | 269.50 |
| 10/22/2024 14:57 | 104 | 269.50 |
| 10/22/2024 14:57 | 7 | 269.50 |
| 10/22/2024 14:57 | 58 | 269.50 |
| 10/22/2024 14:57 | 11 | 269.60 |
| 10/22/2024 14:57 | 29 | 269.60 |
| 10/22/2024 14:57 | 94 | 269.60 |
| 10/22/2024 14:57 | 66 | 269.60 |
| 10/22/2024 14:57 | 56 | 269.60 |
| 10/22/2024 14:57 | 3 | 269.60 |
| 10/22/2024 14:57 | 73 | 269.50 |
| 10/22/2024 14:57 | 74 | 269.50 |
| 10/22/2024 14:57 | 53 | 269.40 |
| 10/22/2024 14:57 | 7 | 269.50 |
| 10/22/2024 14:57 | 38 | 269.50 |
| 10/22/2024 14:57 | 20 | 269.50 |
| 10/22/2024 14:56 | 258 | 269.50 |
| 10/22/2024 14:56 | 62 | 269.50 |
| 10/22/2024 14:56 | 29 | 269.50 |
| 10/22/2024 14:56 | 37 | 269.50 |
| 10/22/2024 14:56 | 64 | 269.50 |
| 10/22/2024 14:56 | 60 | 269.50 |
| 10/22/2024 14:56 | 61 | 269.50 |
| 10/22/2024 14:56 | 5 | 269.50 |
| 10/22/2024 14:56 | 258 | 269.50 |
| 10/22/2024 14:56 | 5 | 269.40 |
| 10/22/2024 14:55 | 84 | 269.50 |
| 10/22/2024 14:55 | 12 | 269.50 |
| 10/22/2024 14:54 | 68 | 269.40 |
| 10/22/2024 14:54 | 15 | 269.40 |
| 10/22/2024 14:54 | 52 | 269.40 |
| 10/22/2024 14:54 | 4 | 269.40 |
| 10/22/2024 14:54 | 54 | 269.40 |
| 10/22/2024 14:54 | 4 | 269.30 |
| 10/22/2024 14:54 | 77 | 269.30 |
| 10/22/2024 14:54 | 54 | 269.30 |
| 10/22/2024 14:53 | 15 | 269.20 |
| 10/22/2024 14:53 | 4 | 269.30 |
| 10/22/2024 14:53 | 37 | 269.30 |
| 10/22/2024 14:52 | 2 | 269.20 |
| 10/22/2024 14:52 | 33 | 269.20 |
| 10/22/2024 14:52 | 4 | 269.20 |
| 10/22/2024 14:52 | 258 | 269.20 |
| 10/22/2024 14:52 | 93 | 269.20 |
| 10/22/2024 14:52 | 64 | 269.20 |
| 10/22/2024 14:52 | 73 | 269.20 |
| 10/22/2024 14:52 | 5 | 269.20 |
| 10/22/2024 14:52 | 70 | 269.20 |
| 10/22/2024 14:52 | 89 | 269.20 |
| 10/22/2024 14:52 | 29 | 269.20 |
| 10/22/2024 14:52 | 8 | 269.20 |
| 10/22/2024 14:52 | 66 | 269.20 |
| 10/22/2024 14:52 | 76 | 269.20 |
| 10/22/2024 14:52 | 4 | 269.20 |
| 10/22/2024 14:52 | 78 | 269.20 |
| 10/22/2024 14:52 | 13 | 269.20 |
| 10/22/2024 14:52 | 90 | 269.20 |
| 10/22/2024 14:52 | 32 | 269.20 |
| 10/22/2024 14:52 | 70 | 269.20 |
| 10/22/2024 14:52 | 66 | 269.20 |
| 10/22/2024 14:52 | 24 | 269.20 |
| 10/22/2024 14:52 | 4 | 269.20 |
| 10/22/2024 14:51 | 37 | 269.20 |
| 10/22/2024 14:51 | 63 | 269.20 |
| 10/22/2024 14:51 | 57 | 269.20 |
| 10/22/2024 14:51 | 4 | 269.20 |
| 10/22/2024 14:50 | 4 | 269.20 |
| 10/22/2024 14:50 | 7 | 269.20 |
| 10/22/2024 14:50 | 29 | 269.20 |
| 10/22/2024 14:50 | 30 | 269.10 |
| 10/22/2024 14:50 | 75 | 269.10 |
| 10/22/2024 14:50 | 186 | 269.10 |
| 10/22/2024 14:49 | 61 | 269.00 |
| 10/22/2024 14:49 | 37 | 269.00 |
| 10/22/2024 14:49 | 2 | 269.00 |
| 10/22/2024 14:48 | 52 | 268.90 |
| 10/22/2024 14:48 | 51 | 268.90 |
| 10/22/2024 14:48 | 45 | 268.90 |
| 10/22/2024 14:48 | 13 | 268.90 |
| 10/22/2024 14:48 | 76 | 268.90 |
| 10/22/2024 14:48 | 69 | 268.90 |
| 10/22/2024 14:48 | 8 | 268.90 |
| 10/22/2024 14:48 | 7 | 268.90 |
| 10/22/2024 14:48 | 2 | 268.90 |
| 10/22/2024 14:48 | 9 | 268.90 |
| 10/22/2024 14:48 | 10 | 268.90 |
| 10/22/2024 14:48 | 9 | 268.90 |
| 10/22/2024 14:48 | 16 | 268.90 |
| 10/22/2024 14:48 | 20 | 268.90 |
| 10/22/2024 14:48 | 3 | 268.90 |
| 10/22/2024 14:48 | 8 | 268.90 |
| 10/22/2024 14:48 | 258 | 268.90 |
| 10/22/2024 14:48 | 53 | 268.90 |
| 10/22/2024 14:48 | 69 | 268.90 |
| 10/22/2024 14:48 | 73 | 268.90 |
| 10/22/2024 14:48 | 140 | 268.90 |
| 10/22/2024 14:48 | 28 | 268.90 |
| 10/22/2024 14:48 | 90 | 268.90 |
| 10/22/2024 14:48 | 73 | 268.90 |
| 10/22/2024 14:48 | 4 | 268.90 |
| 10/22/2024 14:48 | 4 | 268.90 |
| 10/22/2024 14:48 | 58 | 268.90 |
| 10/22/2024 14:48 | 28 | 268.90 |
| 10/22/2024 14:48 | 76 | 268.90 |
| 10/22/2024 14:48 | 75 | 269.00 |
| 10/22/2024 14:48 | 47 | 269.00 |
| 10/22/2024 14:48 | 77 | 269.00 |
| 10/22/2024 14:48 | 60 | 269.00 |
| 10/22/2024 14:48 | 12 | 269.00 |
| 10/22/2024 14:48 | 96 | 269.00 |
| 10/22/2024 14:48 | 58 | 269.00 |
| 10/22/2024 14:48 | 58 | 269.00 |
| 10/22/2024 14:48 | 102 | 269.00 |
| 10/22/2024 14:48 | 100 | 269.00 |
| 10/22/2024 14:48 | 428 | 269.00 |
| 10/22/2024 14:48 | 300 | 269.00 |
| 10/22/2024 14:48 | 139 | 269.00 |
| 10/22/2024 14:48 | 17 | 269.10 |
| 10/22/2024 14:46 | 41 | 269.10 |
| 10/22/2024 14:46 | 63 | 269.10 |
| 10/22/2024 14:46 | 258 | 269.10 |
| 10/22/2024 14:46 | 72 | 269.10 |
| 10/22/2024 14:46 | 47 | 269.10 |
| 10/22/2024 14:46 | 3 | 269.10 |
| 10/22/2024 14:46 | 255 | 269.10 |
| 10/22/2024 14:46 | 190 | 269.10 |
| 10/22/2024 14:46 | 72 | 269.10 |
| 10/22/2024 14:46 | 68 | 269.10 |
| 10/22/2024 14:46 | 74 | 269.10 |
| 10/22/2024 14:46 | 123 | 269.10 |
| 10/22/2024 14:46 | 71 | 269.10 |
| 10/22/2024 14:46 | 180 | 269.10 |
| 10/22/2024 14:46 | 70 | 269.10 |
| 10/22/2024 14:46 | 258 | 269.10 |
| 10/22/2024 14:46 | 71 | 269.10 |
| 10/22/2024 14:46 | 70 | 269.10 |
| 10/22/2024 14:46 | 190 | 269.10 |
| 10/22/2024 14:46 | 66 | 269.10 |
| 10/22/2024 14:46 | 58 | 269.10 |
| 10/22/2024 14:46 | 65 | 269.10 |
| 10/22/2024 14:46 | 4 | 269.10 |
| 10/22/2024 14:46 | 133 | 269.00 |
| 10/22/2024 14:46 | 53 | 269.00 |
| 10/22/2024 14:46 | 14 | 269.00 |
| 10/22/2024 14:46 | 86 | 269.00 |
| 10/22/2024 14:46 | 40 | 269.00 |
| 10/22/2024 14:46 | 4 | 269.00 |
| 10/22/2024 14:46 | 16 | 269.00 |
| 10/22/2024 14:46 | 221 | 269.20 |
| 10/22/2024 14:46 | 60 | 269.20 |
| 10/22/2024 14:46 | 47 | 269.20 |
| 10/22/2024 14:46 | 58 | 269.20 |
| 10/22/2024 14:46 | 58 | 269.20 |
| 10/22/2024 14:46 | 65 | 269.20 |
| 10/22/2024 14:46 | 65 | 269.20 |
| 10/22/2024 14:46 | 74 | 269.20 |
| 10/22/2024 14:46 | 58 | 269.10 |
| 10/22/2024 14:46 | 4 | 269.10 |
| 10/22/2024 14:46 | 69 | 269.10 |
| 10/22/2024 14:46 | 10 | 269.10 |
| 10/22/2024 14:46 | 64 | 269.10 |
| 10/22/2024 14:46 | 60 | 269.10 |
| 10/22/2024 14:46 | 63 | 269.10 |
| 10/22/2024 14:46 | 98 | 269.10 |
| 10/22/2024 14:46 | 255 | 269.10 |
| 10/22/2024 14:46 | 228 | 269.10 |
| 10/22/2024 14:46 | 30 | 269.10 |
| 10/22/2024 14:46 | 53 | 269.10 |
| 10/22/2024 14:46 | 61 | 269.10 |
| 10/22/2024 14:46 | 93 | 269.10 |
| 10/22/2024 14:46 | 32 | 269.10 |
| 10/22/2024 14:46 | 127 | 269.10 |
| 10/22/2024 14:46 | 63 | 269.10 |
| 10/22/2024 14:46 | 58 | 269.10 |
| 10/22/2024 14:46 | 258 | 269.10 |
| 10/22/2024 14:46 | 10 | 269.10 |
| 10/22/2024 14:45 | 8 | 269.10 |
| 10/22/2024 14:45 | 50 | 269.10 |
| 10/22/2024 14:45 | 104 | 269.20 |
| 10/22/2024 14:45 | 127 | 269.20 |
| 10/22/2024 14:45 | 75 | 269.20 |
| 10/22/2024 14:45 | 64 | 269.20 |
| 10/22/2024 14:45 | 47 | 269.20 |
| 10/22/2024 14:45 | 59 | 269.20 |
| 10/22/2024 14:45 | 98 | 269.20 |
| 10/22/2024 14:45 | 150 | 269.20 |
| 10/22/2024 14:45 | 108 | 269.20 |
| 10/22/2024 14:45 | 258 | 269.30 |
| 10/22/2024 14:45 | 21 | 269.30 |
| 10/22/2024 14:45 | 4 | 269.30 |
| 10/22/2024 14:44 | 15 | 269.20 |
| 10/22/2024 14:43 | 38 | 269.20 |
| 10/22/2024 14:43 | 12 | 269.20 |
| 10/22/2024 14:42 | 73 | 269.40 |
| 10/22/2024 14:42 | 46 | 269.50 |
| 10/22/2024 14:42 | 57 | 269.50 |
| 10/22/2024 14:42 | 127 | 269.50 |
| 10/22/2024 14:42 | 68 | 269.50 |
| 10/22/2024 14:42 | 62 | 269.60 |
| 10/22/2024 14:42 | 59 | 269.70 |
| 10/22/2024 14:42 | 88 | 269.70 |
| 10/22/2024 14:42 | 23 | 269.70 |
| 10/22/2024 14:42 | 58 | 269.70 |
| 10/22/2024 14:42 | 104 | 269.70 |
| 10/22/2024 14:42 | 108 | 269.70 |
| 10/22/2024 14:42 | 261 | 269.70 |
| 10/22/2024 14:42 | 47 | 269.70 |
| 10/22/2024 14:41 | 34 | 269.80 |
| 10/22/2024 14:41 | 4 | 269.80 |
| 10/22/2024 14:38 | 10 | 269.70 |
| 10/22/2024 14:38 | 1 | 269.80 |
| 10/22/2024 14:38 | 38 | 269.80 |
| 10/22/2024 14:37 | 6 | 269.80 |
| 10/22/2024 14:37 | 4 | 269.80 |
| 10/22/2024 14:35 | 32 | 269.70 |
| 10/22/2024 14:34 | 1 | 269.80 |
| 10/22/2024 14:34 | 77 | 269.80 |
| 10/22/2024 14:34 | 58 | 269.80 |
| 10/22/2024 14:34 | 50 | 269.80 |
| 10/22/2024 14:34 | 27 | 269.80 |
| 10/22/2024 14:34 | 4 | 269.80 |
| 10/22/2024 14:33 | 91 | 269.80 |
| 10/22/2024 14:33 | 27 | 269.80 |
| 10/22/2024 14:33 | 58 | 269.80 |
| 10/22/2024 14:33 | 4 | 270.00 |
| 10/22/2024 14:33 | 110 | 270.00 |
| 10/22/2024 14:32 | 78 | 270.00 |
| 10/22/2024 14:32 | 62 | 270.00 |
| 10/22/2024 14:32 | 75 | 270.00 |
| 10/22/2024 14:32 | 4 | 270.00 |
| 10/22/2024 14:32 | 58 | 270.00 |
| 10/22/2024 14:32 | 77 | 270.00 |
| 10/22/2024 14:32 | 35 | 270.00 |
| 10/22/2024 14:32 | 95 | 270.00 |
| 10/22/2024 14:32 | 63 | 270.00 |
| 10/22/2024 14:32 | 30 | 270.00 |
| 10/22/2024 14:32 | 228 | 270.00 |
| 10/22/2024 14:32 | 64 | 270.00 |
| 10/22/2024 14:32 | 110 | 270.00 |
| 10/22/2024 14:32 | 103 | 270.00 |
| 10/22/2024 14:32 | 59 | 270.00 |
| 10/22/2024 14:32 | 99 | 270.00 |
| 10/22/2024 14:32 | 68 | 270.00 |
| 10/22/2024 14:31 | 4 | 270.00 |
| 10/22/2024 14:31 | 58 | 270.00 |
| 10/22/2024 14:31 | 155 | 269.90 |
| 10/22/2024 14:31 | 46 | 269.90 |
| 10/22/2024 14:31 | 127 | 269.90 |
| 10/22/2024 14:31 | 4 | 269.90 |
| 10/22/2024 14:31 | 65 | 269.90 |
| 10/22/2024 14:31 | 58 | 269.90 |
| 10/22/2024 14:31 | 72 | 269.90 |
| 10/22/2024 14:31 | 63 | 269.90 |
| 10/22/2024 14:31 | 42 | 269.90 |
| 10/22/2024 14:31 | 68 | 269.80 |
| 10/22/2024 14:31 | 62 | 269.80 |
| 10/22/2024 14:31 | 136 | 269.80 |
| 10/22/2024 14:31 | 127 | 269.80 |
| 10/22/2024 14:31 | 37 | 269.80 |
| 10/22/2024 14:29 | 37 | 269.80 |
| 10/22/2024 14:29 | 70 | 269.80 |
| 10/22/2024 14:29 | 79 | 269.80 |
| 10/22/2024 14:29 | 72 | 269.80 |
| 10/22/2024 14:28 | 106 | 269.80 |
| 10/22/2024 14:28 | 18 | 269.80 |
| 10/22/2024 14:28 | 68 | 269.80 |
| 10/22/2024 14:28 | 232 | 269.80 |
| 10/22/2024 14:28 | 70 | 269.80 |
| 10/22/2024 14:28 | 16 | 269.80 |
| 10/22/2024 14:28 | 49 | 269.80 |
| 10/22/2024 14:28 | 58 | 269.80 |
| 10/22/2024 14:28 | 100 | 269.80 |
| 10/22/2024 14:28 | 7 | 269.80 |
| 10/22/2024 14:28 | 29 | 269.80 |