Large gap with delayed quotes
|
Last quote
11/21/2025
-
14:08:34
|
Bid
11/21/2025 -
14:09:20
|
Bid Volume |
Ask
11/21/2025 -
14:09:20
|
Ask Volume |
|---|---|---|---|---|
|
313.60
+1.80
(
+0.58% )
|
313.60
|
511 |
313.70
|
348 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/21/2025 14:08 | 25 | 313.60 |
| 11/21/2025 14:07 | 18 | 313.60 |
| 11/21/2025 14:07 | 173 | 313.60 |
| 11/21/2025 14:07 | 18 | 313.60 |
| 11/21/2025 14:06 | 40 | 313.50 |
| 11/21/2025 14:06 | 16 | 313.50 |
| 11/21/2025 14:06 | 45 | 313.60 |
| 11/21/2025 14:06 | 43 | 313.60 |
| 11/21/2025 14:06 | 4 | 313.60 |
| 11/21/2025 14:05 | 96 | 313.50 |
| 11/21/2025 14:05 | 48 | 313.50 |
| 11/21/2025 14:05 | 73 | 313.50 |
| 11/21/2025 14:05 | 11 | 313.50 |
| 11/21/2025 14:05 | 121 | 313.50 |
| 11/21/2025 14:05 | 190 | 313.50 |
| 11/21/2025 14:05 | 19 | 313.50 |
| 11/21/2025 14:05 | 13 | 313.50 |
| 11/21/2025 14:05 | 32 | 313.50 |
| 11/21/2025 14:05 | 5 | 313.50 |
| 11/21/2025 14:05 | 117 | 313.60 |
| 11/21/2025 14:05 | 79 | 313.60 |
| 11/21/2025 14:05 | 23 | 313.60 |
| 11/21/2025 14:05 | 150 | 313.60 |
| 11/21/2025 14:05 | 220 | 313.60 |
| 11/21/2025 14:05 | 46 | 313.60 |
| 11/21/2025 14:05 | 173 | 313.60 |
| 11/21/2025 14:05 | 20 | 313.60 |
| 11/21/2025 14:04 | 32 | 313.60 |
| 11/21/2025 14:03 | 62 | 313.50 |
| 11/21/2025 14:03 | 21 | 313.50 |
| 11/21/2025 14:03 | 64 | 313.50 |
| 11/21/2025 14:03 | 1 | 313.50 |
| 11/21/2025 14:03 | 101 | 313.50 |
| 11/21/2025 14:03 | 29 | 313.50 |
| 11/21/2025 14:03 | 99 | 313.50 |
| 11/21/2025 14:03 | 43 | 313.40 |
| 11/21/2025 14:03 | 33 | 313.40 |
| 11/21/2025 14:03 | 14 | 313.40 |
| 11/21/2025 14:03 | 15 | 313.40 |
| 11/21/2025 14:03 | 34 | 313.40 |
| 11/21/2025 14:03 | 27 | 313.40 |
| 11/21/2025 14:03 | 132 | 313.40 |
| 11/21/2025 14:03 | 89 | 313.40 |
| 11/21/2025 14:03 | 104 | 313.40 |
| 11/21/2025 14:03 | 124 | 313.40 |
| 11/21/2025 14:03 | 58 | 313.40 |
| 11/21/2025 14:03 | 47 | 313.40 |
| 11/21/2025 14:03 | 13 | 313.40 |
| 11/21/2025 14:03 | 33 | 313.30 |
| 11/21/2025 14:03 | 119 | 313.30 |
| 11/21/2025 14:02 | 18 | 313.20 |
| 11/21/2025 14:02 | 19 | 313.20 |
| 11/21/2025 14:02 | 46 | 313.30 |
| 11/21/2025 14:01 | 4 | 313.20 |
| 11/21/2025 14:01 | 27 | 313.20 |
| 11/21/2025 14:01 | 1 | 313.20 |
| 11/21/2025 14:01 | 74 | 313.20 |
| 11/21/2025 14:01 | 37 | 313.20 |
| 11/21/2025 14:01 | 80 | 313.20 |
| 11/21/2025 14:01 | 37 | 313.20 |
| 11/21/2025 14:01 | 37 | 313.20 |
| 11/21/2025 14:01 | 180 | 313.20 |
| 11/21/2025 14:01 | 36 | 313.20 |
| 11/21/2025 14:01 | 102 | 313.20 |
| 11/21/2025 14:00 | 138 | 313.20 |
| 11/21/2025 14:00 | 138 | 313.20 |
| 11/21/2025 14:00 | 48 | 313.20 |
| 11/21/2025 14:00 | 136 | 313.20 |
| 11/21/2025 14:00 | 2 | 313.20 |
| 11/21/2025 14:00 | 28 | 313.20 |
| 11/21/2025 14:00 | 28 | 313.20 |
| 11/21/2025 14:00 | 38 | 313.20 |
| 11/21/2025 14:00 | 36 | 313.20 |
| 11/21/2025 14:00 | 102 | 313.20 |
| 11/21/2025 13:58 | 31 | 313.10 |
| 11/21/2025 13:58 | 138 | 313.20 |
| 11/21/2025 13:58 | 32 | 313.20 |
| 11/21/2025 13:58 | 44 | 313.20 |
| 11/21/2025 13:58 | 111 | 313.20 |
| 11/21/2025 13:58 | 50 | 313.20 |
| 11/21/2025 13:58 | 173 | 313.20 |
| 11/21/2025 13:58 | 135 | 313.20 |
| 11/21/2025 13:58 | 6 | 313.20 |
| 11/21/2025 13:58 | 94 | 313.20 |
| 11/21/2025 13:58 | 2 | 313.20 |
| 11/21/2025 13:58 | 50 | 313.20 |
| 11/21/2025 13:58 | 35 | 313.20 |
| 11/21/2025 13:58 | 33 | 313.20 |
| 11/21/2025 13:58 | 70 | 313.20 |
| 11/21/2025 13:57 | 80 | 313.20 |
| 11/21/2025 13:57 | 10 | 313.20 |
| 11/21/2025 13:56 | 70 | 313.40 |
| 11/21/2025 13:56 | 190 | 313.30 |
| 11/21/2025 13:56 | 173 | 313.30 |
| 11/21/2025 13:56 | 14 | 313.30 |
| 11/21/2025 13:56 | 55 | 313.30 |
| 11/21/2025 13:56 | 40 | 313.30 |
| 11/21/2025 13:56 | 35 | 313.30 |
| 11/21/2025 13:56 | 28 | 313.30 |
| 11/21/2025 13:56 | 17 | 313.30 |
| 11/21/2025 13:54 | 46 | 313.30 |
| 11/21/2025 13:54 | 167 | 313.30 |
| 11/21/2025 13:54 | 6 | 313.30 |
| 11/21/2025 13:54 | 4 | 313.30 |
| 11/21/2025 13:54 | 1 | 313.30 |
| 11/21/2025 13:52 | 100 | 313.30 |
| 11/21/2025 13:52 | 16 | 313.40 |
| 11/21/2025 13:52 | 22 | 313.30 |
| 11/21/2025 13:51 | 19 | 313.30 |
| 11/21/2025 13:51 | 46 | 313.30 |
| 11/21/2025 13:51 | 43 | 313.30 |
| 11/21/2025 13:51 | 42 | 313.30 |
| 11/21/2025 13:51 | 24 | 313.30 |
| 11/21/2025 13:51 | 4 | 313.30 |
| 11/21/2025 13:50 | 112 | 313.30 |
| 11/21/2025 13:50 | 52 | 313.30 |
| 11/21/2025 13:50 | 21 | 313.30 |
| 11/21/2025 13:50 | 27 | 313.30 |
| 11/21/2025 13:50 | 8 | 313.30 |
| 11/21/2025 13:50 | 29 | 313.30 |
| 11/21/2025 13:50 | 47 | 313.40 |
| 11/21/2025 13:50 | 36 | 313.40 |
| 11/21/2025 13:50 | 173 | 313.40 |
| 11/21/2025 13:50 | 46 | 313.40 |
| 11/21/2025 13:50 | 43 | 313.40 |
| 11/21/2025 13:50 | 96 | 313.40 |
| 11/21/2025 13:50 | 115 | 313.40 |
| 11/21/2025 13:50 | 20 | 313.40 |
| 11/21/2025 13:50 | 20 | 313.40 |
| 11/21/2025 13:50 | 73 | 313.40 |
| 11/21/2025 13:50 | 77 | 313.40 |
| 11/21/2025 13:50 | 135 | 313.40 |
| 11/21/2025 13:50 | 173 | 313.40 |
| 11/21/2025 13:50 | 44 | 313.40 |
| 11/21/2025 13:50 | 1 | 313.40 |
| 11/21/2025 13:50 | 47 | 313.40 |
| 11/21/2025 13:50 | 130 | 313.40 |
| 11/21/2025 13:50 | 80 | 313.40 |
| 11/21/2025 13:49 | 212 | 313.40 |
| 11/21/2025 13:49 | 38 | 313.40 |
| 11/21/2025 13:49 | 4 | 313.50 |
| 11/21/2025 13:49 | 154 | 313.50 |
| 11/21/2025 13:49 | 80 | 313.50 |
| 11/21/2025 13:49 | 10 | 313.40 |
| 11/21/2025 13:48 | 30 | 313.40 |
| 11/21/2025 13:48 | 30 | 313.40 |
| 11/21/2025 13:48 | 32 | 313.50 |
| 11/21/2025 13:48 | 106 | 313.50 |
| 11/21/2025 13:48 | 44 | 313.50 |
| 11/21/2025 13:48 | 73 | 313.50 |
| 11/21/2025 13:48 | 173 | 313.50 |
| 11/21/2025 13:48 | 117 | 313.50 |
| 11/21/2025 13:48 | 6 | 313.50 |
| 11/21/2025 13:48 | 234 | 313.50 |
| 11/21/2025 13:48 | 194 | 313.50 |
| 11/21/2025 13:48 | 495 | 313.50 |
| 11/21/2025 13:48 | 59 | 313.50 |
| 11/21/2025 13:48 | 44 | 313.50 |
| 11/21/2025 13:48 | 105 | 313.50 |
| 11/21/2025 13:48 | 143 | 313.50 |
| 11/21/2025 13:48 | 13 | 313.60 |
| 11/21/2025 13:48 | 125 | 313.60 |
| 11/21/2025 13:48 | 72 | 313.60 |
| 11/21/2025 13:47 | 93 | 313.60 |
| 11/21/2025 13:47 | 126 | 313.60 |
| 11/21/2025 13:47 | 107 | 313.60 |
| 11/21/2025 13:47 | 30 | 313.50 |
| 11/21/2025 13:47 | 45 | 313.60 |
| 11/21/2025 13:47 | 32 | 313.60 |
| 11/21/2025 13:47 | 43 | 313.60 |
| 11/21/2025 13:47 | 15 | 313.60 |
| 11/21/2025 13:47 | 63 | 313.70 |
| 11/21/2025 13:47 | 43 | 313.70 |
| 11/21/2025 13:47 | 1 | 313.70 |
| 11/21/2025 13:47 | 47 | 313.70 |
| 11/21/2025 13:47 | 4 | 313.60 |
| 11/21/2025 13:47 | 123 | 313.60 |
| 11/21/2025 13:47 | 1 | 313.60 |
| 11/21/2025 13:47 | 34 | 313.60 |
| 11/21/2025 13:47 | 372 | 313.60 |
| 11/21/2025 13:47 | 128 | 313.60 |
| 11/21/2025 13:45 | 4 | 313.40 |
| 11/21/2025 13:45 | 94 | 313.50 |
| 11/21/2025 13:45 | 93 | 313.40 |
| 11/21/2025 13:45 | 20 | 313.50 |
| 11/21/2025 13:45 | 43 | 313.50 |
| 11/21/2025 13:45 | 20 | 313.50 |
| 11/21/2025 13:45 | 45 | 313.50 |
| 11/21/2025 13:45 | 169 | 313.50 |
| 11/21/2025 13:44 | 12 | 313.50 |
| 11/21/2025 13:44 | 5 | 313.50 |
| 11/21/2025 13:44 | 5 | 313.50 |
| 11/21/2025 13:44 | 1 | 313.50 |
| 11/21/2025 13:44 | 70 | 313.50 |
| 11/21/2025 13:43 | 49 | 313.50 |
| 11/21/2025 13:43 | 6 | 313.50 |
| 11/21/2025 13:43 | 56 | 313.50 |
| 11/21/2025 13:42 | 63 | 313.50 |
| 11/21/2025 13:42 | 56 | 313.50 |
| 11/21/2025 13:42 | 42 | 313.50 |
| 11/21/2025 13:42 | 43 | 313.50 |
| 11/21/2025 13:42 | 1500 | 313.50 |
| 11/21/2025 13:42 | 78 | 313.50 |
| 11/21/2025 13:42 | 44 | 313.50 |
| 11/21/2025 13:42 | 1 | 313.40 |
| 11/21/2025 13:42 | 8 | 313.40 |
| 11/21/2025 13:42 | 1 | 313.40 |
| 11/21/2025 13:42 | 23 | 313.40 |
| 11/21/2025 13:42 | 59 | 313.40 |
| 11/21/2025 13:42 | 3 | 313.40 |
| 11/21/2025 13:41 | 9 | 313.30 |
| 11/21/2025 13:41 | 2 | 313.30 |
| 11/21/2025 13:41 | 4 | 313.30 |
| 11/21/2025 13:40 | 9000 | 313.00 |
| 11/21/2025 13:41 | 55 | 313.30 |
| 11/21/2025 13:41 | 45 | 313.30 |
| 11/21/2025 13:41 | 10 | 313.30 |
| 11/21/2025 13:40 | 46 | 313.30 |
| 11/21/2025 13:40 | 45 | 313.30 |
| 11/21/2025 13:40 | 89 | 313.30 |
| 11/21/2025 13:40 | 43 | 313.30 |
| 11/21/2025 13:40 | 14 | 313.30 |
| 11/21/2025 13:40 | 36 | 313.30 |
| 11/21/2025 13:40 | 45 | 313.30 |
| 11/21/2025 13:39 | 5 | 313.30 |
| 11/21/2025 13:39 | 76 | 313.30 |
| 11/21/2025 13:39 | 47 | 313.30 |
| 11/21/2025 13:39 | 34 | 313.30 |
| 11/21/2025 13:38 | 1 | 313.20 |
| 11/21/2025 13:38 | 132 | 313.20 |
| 11/21/2025 13:38 | 43 | 313.20 |
| 11/21/2025 13:38 | 98 | 313.20 |
| 11/21/2025 13:38 | 89 | 313.20 |
| 11/21/2025 13:38 | 14 | 313.20 |
| 11/21/2025 13:38 | 30 | 313.20 |
| 11/21/2025 13:38 | 30 | 313.20 |
| 11/21/2025 13:38 | 92 | 313.20 |
| 11/21/2025 13:38 | 26 | 313.10 |
| 11/21/2025 13:38 | 14 | 313.10 |
| 11/21/2025 13:37 | 26 | 313.10 |
| 11/21/2025 13:36 | 96 | 313.00 |
| 11/21/2025 13:36 | 44 | 313.00 |
| 11/21/2025 13:36 | 22 | 313.10 |
| 11/21/2025 13:36 | 19 | 313.10 |
| 11/21/2025 13:36 | 74 | 313.10 |
| 11/21/2025 13:36 | 5 | 313.10 |
| 11/21/2025 13:36 | 21 | 313.10 |
| 11/21/2025 13:36 | 75 | 313.10 |
| 11/21/2025 13:36 | 98 | 313.10 |
| 11/21/2025 13:36 | 13 | 313.00 |
| 11/21/2025 13:36 | 85 | 313.00 |
| 11/21/2025 13:36 | 50 | 313.00 |
| 11/21/2025 13:36 | 71 | 313.20 |
| 11/21/2025 13:36 | 33 | 313.20 |
| 11/21/2025 13:36 | 46 | 313.20 |
| 11/21/2025 13:35 | 64 | 313.10 |
| 11/21/2025 13:35 | 44 | 313.10 |
| 11/21/2025 13:35 | 78 | 313.10 |
| 11/21/2025 13:35 | 90 | 313.10 |
| 11/21/2025 13:35 | 19 | 313.10 |
| 11/21/2025 13:35 | 31 | 313.00 |
| 11/21/2025 13:35 | 101 | 313.00 |
| 11/21/2025 13:35 | 173 | 313.00 |
| 11/21/2025 13:35 | 75 | 313.00 |
| 11/21/2025 13:35 | 17 | 312.90 |
| 11/21/2025 13:34 | 47 | 313.00 |
| 11/21/2025 13:34 | 4 | 313.00 |
| 11/21/2025 13:34 | 1 | 313.00 |
| 11/21/2025 13:34 | 7 | 313.00 |
| 11/21/2025 13:34 | 53 | 313.00 |
| 11/21/2025 13:32 | 14 | 312.90 |
| 11/21/2025 13:32 | 17 | 312.90 |
| 11/21/2025 13:32 | 24 | 312.90 |
| 11/21/2025 13:32 | 27 | 312.90 |
| 11/21/2025 13:32 | 43 | 312.90 |
| 11/21/2025 13:32 | 14 | 312.90 |
| 11/21/2025 13:32 | 21 | 312.90 |
| 11/21/2025 13:32 | 93 | 312.90 |
| 11/21/2025 13:32 | 43 | 312.90 |
| 11/21/2025 13:32 | 173 | 312.90 |
| 11/21/2025 13:32 | 45 | 312.90 |
| 11/21/2025 13:32 | 46 | 312.80 |
| 11/21/2025 13:32 | 92 | 312.70 |
| 11/21/2025 13:32 | 43 | 312.70 |
| 11/21/2025 13:32 | 87 | 312.80 |
| 11/21/2025 13:32 | 65 | 312.80 |
| 11/21/2025 13:31 | 13 | 312.70 |
| 11/21/2025 13:31 | 46 | 312.60 |
| 11/21/2025 13:31 | 45 | 312.60 |
| 11/21/2025 13:31 | 38 | 312.60 |
| 11/21/2025 13:31 | 5 | 312.60 |
| 11/21/2025 13:31 | 23 | 312.60 |
| 11/21/2025 13:30 | 64 | 312.60 |
| 11/21/2025 13:30 | 13 | 312.60 |
| 11/21/2025 13:30 | 12 | 312.60 |
| 11/21/2025 13:30 | 9 | 312.60 |
| 11/21/2025 13:30 | 40 | 312.60 |
| 11/21/2025 13:30 | 45 | 312.70 |
| 11/21/2025 13:30 | 42 | 312.70 |
| 11/21/2025 13:30 | 1 | 312.70 |
| 11/21/2025 13:30 | 105 | 312.70 |
| 11/21/2025 13:30 | 34 | 312.80 |
| 11/21/2025 13:30 | 25 | 312.70 |
| 11/21/2025 13:30 | 118 | 312.80 |
| 11/21/2025 13:30 | 49 | 312.80 |
| 11/21/2025 13:30 | 49 | 312.80 |
| 11/21/2025 13:30 | 5 | 312.60 |
| 11/21/2025 13:30 | 45 | 312.60 |
| 11/21/2025 13:30 | 7 | 312.70 |
| 11/21/2025 13:30 | 40 | 312.70 |
| 11/21/2025 13:30 | 42 | 312.70 |
| 11/21/2025 13:30 | 67 | 312.70 |
| 11/21/2025 13:30 | 45 | 312.70 |
| 11/21/2025 13:30 | 33 | 312.70 |
| 11/21/2025 13:30 | 47 | 312.70 |
| 11/21/2025 13:30 | 34 | 312.70 |
| 11/21/2025 13:30 | 82 | 312.70 |
| 11/21/2025 13:30 | 128 | 312.70 |
| 11/21/2025 13:30 | 82 | 312.70 |
| 11/21/2025 13:30 | 1 | 312.60 |
| 11/21/2025 13:30 | 8 | 312.60 |
| 11/21/2025 13:30 | 51 | 312.60 |
| 11/21/2025 13:30 | 5 | 312.60 |
| 11/21/2025 13:29 | 117 | 312.60 |
| 11/21/2025 13:29 | 49 | 312.60 |
| 11/21/2025 13:29 | 2 | 312.60 |
| 11/21/2025 13:28 | 29 | 312.70 |
| 11/21/2025 13:28 | 120 | 312.70 |
| 11/21/2025 13:28 | 61 | 312.70 |
| 11/21/2025 13:28 | 47 | 312.70 |
| 11/21/2025 13:28 | 31 | 312.70 |
| 11/21/2025 13:28 | 14 | 312.70 |
| 11/21/2025 13:28 | 97 | 312.70 |
| 11/21/2025 13:28 | 30 | 312.70 |
| 11/21/2025 13:27 | 30 | 312.50 |
| 11/21/2025 13:27 | 10 | 312.50 |
| 11/21/2025 13:26 | 114 | 312.60 |
| 11/21/2025 13:25 | 41 | 312.60 |
| 11/21/2025 13:25 | 41 | 312.60 |
| 11/21/2025 13:24 | 24 | 312.70 |
| 11/21/2025 13:24 | 56 | 312.70 |
| 11/21/2025 13:24 | 111 | 312.60 |
| 11/21/2025 13:24 | 195 | 312.60 |
| 11/21/2025 13:24 | 71 | 312.60 |
| 11/21/2025 13:24 | 18 | 312.60 |
| 11/21/2025 13:24 | 58 | 312.60 |
| 11/21/2025 13:24 | 44 | 312.60 |
| 11/21/2025 13:24 | 175 | 312.70 |
| 11/21/2025 13:24 | 230 | 312.70 |
| 11/21/2025 13:24 | 45 | 312.70 |
| 11/21/2025 13:24 | 104 | 312.70 |
| 11/21/2025 13:24 | 43 | 312.70 |
| 11/21/2025 13:24 | 103 | 312.70 |
| 11/21/2025 13:24 | 43 | 312.70 |
| 11/21/2025 13:24 | 83 | 312.70 |
| 11/21/2025 13:24 | 143 | 312.70 |
| 11/21/2025 13:23 | 46 | 312.80 |
| 11/21/2025 13:23 | 51 | 312.80 |
| 11/21/2025 13:23 | 36 | 312.70 |
| 11/21/2025 13:23 | 44 | 312.70 |
| 11/21/2025 13:23 | 155 | 312.80 |
| 11/21/2025 13:23 | 47 | 312.80 |
| 11/21/2025 13:23 | 196 | 312.80 |
| 11/21/2025 13:23 | 36 | 312.80 |
| 11/21/2025 13:23 | 25 | 312.80 |
| 11/21/2025 13:22 | 45 | 312.90 |
| 11/21/2025 13:22 | 21 | 312.80 |
| 11/21/2025 13:22 | 46 | 312.90 |
| 11/21/2025 13:22 | 39 | 312.90 |
| 11/21/2025 13:22 | 19 | 312.90 |
| 11/21/2025 13:22 | 16 | 312.90 |
| 11/21/2025 13:22 | 15 | 313.00 |
| 11/21/2025 13:21 | 24 | 313.00 |
| 11/21/2025 13:21 | 47 | 313.00 |
| 11/21/2025 13:21 | 39 | 313.00 |
| 11/21/2025 13:21 | 12 | 313.00 |
| 11/21/2025 13:21 | 7 | 313.00 |
| 11/21/2025 13:21 | 88 | 313.00 |
| 11/21/2025 13:21 | 32 | 313.00 |
| 11/21/2025 13:21 | 51 | 313.00 |
| 11/21/2025 13:21 | 210 | 313.00 |
| 11/21/2025 13:21 | 66 | 313.00 |
| 11/21/2025 13:21 | 28 | 313.00 |
| 11/21/2025 13:21 | 30 | 313.00 |
| 11/21/2025 13:21 | 24 | 313.10 |
| 11/21/2025 13:21 | 24 | 313.10 |
| 11/21/2025 13:21 | 47 | 313.10 |
| 11/21/2025 13:21 | 44 | 313.10 |
| 11/21/2025 13:21 | 21 | 313.10 |
| 11/21/2025 13:21 | 14 | 313.10 |
| 11/21/2025 13:21 | 25 | 313.10 |
| 11/21/2025 13:21 | 31 | 313.10 |
| 11/21/2025 13:21 | 30 | 313.10 |
| 11/21/2025 13:20 | 27 | 313.20 |
| 11/21/2025 13:20 | 32 | 313.20 |
| 11/21/2025 13:20 | 46 | 313.20 |
| 11/21/2025 13:20 | 64 | 313.20 |
| 11/21/2025 13:20 | 43 | 313.20 |
| 11/21/2025 13:20 | 54 | 313.20 |
| 11/21/2025 13:20 | 50 | 313.20 |
| 11/21/2025 13:20 | 45 | 313.20 |
| 11/21/2025 13:20 | 154 | 313.20 |
| 11/21/2025 13:20 | 96 | 313.20 |
| 11/21/2025 13:20 | 54 | 313.20 |
| 11/21/2025 13:20 | 4 | 313.20 |
| 11/21/2025 13:20 | 18 | 313.20 |
| 11/21/2025 13:20 | 43 | 313.20 |
| 11/21/2025 13:20 | 16 | 313.20 |
| 11/21/2025 13:20 | 56 | 313.20 |
| 11/21/2025 13:20 | 32 | 313.20 |
| 11/21/2025 13:20 | 152 | 313.20 |
| 11/21/2025 13:20 | 126 | 313.20 |
| 11/21/2025 13:20 | 20 | 313.20 |
| 11/21/2025 13:19 | 4 | 313.30 |
| 11/21/2025 13:19 | 29 | 313.30 |
| 11/21/2025 13:19 | 55 | 313.30 |
| 11/21/2025 13:19 | 14 | 313.30 |
| 11/21/2025 13:19 | 32 | 313.30 |
| 11/21/2025 13:19 | 80 | 313.30 |
| 11/21/2025 13:19 | 42 | 313.30 |
| 11/21/2025 13:19 | 146 | 313.30 |
| 11/21/2025 13:19 | 24 | 313.30 |
| 11/21/2025 13:19 | 453 | 313.30 |
| 11/21/2025 13:19 | 5 | 313.30 |
| 11/21/2025 13:19 | 45 | 313.30 |
| 11/21/2025 13:19 | 18 | 313.40 |
| 11/21/2025 13:18 | 108 | 313.40 |
| 11/21/2025 13:18 | 12 | 313.40 |
| 11/21/2025 13:18 | 12 | 313.40 |
| 11/21/2025 13:18 | 123 | 313.40 |
| 11/21/2025 13:18 | 150 | 313.40 |
| 11/21/2025 13:18 | 102 | 313.40 |
| 11/21/2025 13:18 | 48 | 313.40 |
| 11/21/2025 13:18 | 14 | 313.40 |
| 11/21/2025 13:18 | 43 | 313.40 |
| 11/21/2025 13:18 | 93 | 313.40 |
| 11/21/2025 13:18 | 22 | 313.40 |
| 11/21/2025 13:18 | 153 | 313.40 |
| 11/21/2025 13:18 | 2 | 313.50 |
| 11/21/2025 13:18 | 64 | 313.50 |
| 11/21/2025 13:18 | 44 | 313.50 |
| 11/21/2025 13:18 | 43 | 313.50 |
| 11/21/2025 13:18 | 12 | 313.50 |
| 11/21/2025 13:18 | 12 | 313.50 |
| 11/21/2025 13:18 | 52 | 313.50 |
| 11/21/2025 13:18 | 134 | 313.50 |
| 11/21/2025 13:18 | 11 | 313.50 |
| 11/21/2025 13:18 | 85 | 313.50 |
| 11/21/2025 13:18 | 40 | 313.50 |
| 11/21/2025 13:18 | 24 | 313.50 |
| 11/21/2025 13:18 | 76 | 313.60 |
| 11/21/2025 13:18 | 43 | 313.60 |
| 11/21/2025 13:18 | 1 | 313.60 |
| 11/21/2025 13:18 | 1 | 313.60 |
| 11/21/2025 13:18 | 1839 | 313.60 |
| 11/21/2025 13:18 | 88 | 313.60 |
| 11/21/2025 13:18 | 40 | 313.60 |
| 11/21/2025 13:17 | 24 | 313.50 |
| 11/21/2025 13:17 | 21 | 313.50 |
| 11/21/2025 13:17 | 62 | 313.50 |
| 11/21/2025 13:17 | 5 | 313.50 |
| 11/21/2025 13:17 | 68 | 313.50 |
| 11/21/2025 13:17 | 27 | 313.50 |
| 11/21/2025 13:16 | 16 | 313.50 |
| 11/21/2025 13:16 | 43 | 313.50 |
| 11/21/2025 13:15 | 43 | 313.50 |
| 11/21/2025 13:15 | 4 | 313.50 |
| 11/21/2025 13:15 | 12 | 313.50 |
| 11/21/2025 13:15 | 109 | 313.50 |
| 11/21/2025 13:15 | 82 | 313.50 |
| 11/21/2025 13:15 | 44 | 313.50 |
| 11/21/2025 13:15 | 132 | 313.50 |
| 11/21/2025 13:15 | 100 | 313.40 |
| 11/21/2025 13:14 | 56 | 313.40 |
| 11/21/2025 13:14 | 76 | 313.40 |
| 11/21/2025 13:14 | 210 | 313.40 |
| 11/21/2025 13:14 | 108 | 313.40 |
| 11/21/2025 13:14 | 27 | 313.40 |
| 11/21/2025 13:14 | 1 | 313.40 |
| 11/21/2025 13:14 | 143 | 313.40 |
| 11/21/2025 13:14 | 42 | 313.40 |
| 11/21/2025 13:13 | 50 | 313.40 |
| 11/21/2025 13:13 | 27 | 313.40 |
| 11/21/2025 13:13 | 18 | 313.40 |
| 11/21/2025 13:13 | 14 | 313.40 |
| 11/21/2025 13:13 | 40 | 313.30 |
| 11/21/2025 13:12 | 32 | 313.30 |
| 11/21/2025 13:12 | 3 | 313.30 |
| 11/21/2025 13:12 | 1 | 313.30 |
| 11/21/2025 13:12 | 32 | 313.30 |
| 11/21/2025 13:12 | 46 | 313.30 |
| 11/21/2025 13:12 | 41 | 313.30 |
| 11/21/2025 13:12 | 5 | 313.30 |
| 11/21/2025 13:12 | 95 | 313.30 |
| 11/21/2025 13:12 | 55 | 313.30 |
| 11/21/2025 13:12 | 19 | 313.30 |
| 11/21/2025 13:12 | 32 | 313.30 |
| 11/21/2025 13:12 | 39 | 313.30 |
| 11/21/2025 13:12 | 61 | 313.30 |
| 11/21/2025 13:12 | 34 | 313.30 |
| 11/21/2025 13:12 | 125 | 313.30 |
| 11/21/2025 13:12 | 32 | 313.30 |
| 11/21/2025 13:12 | 34 | 313.30 |
| 11/21/2025 13:12 | 18 | 313.30 |
| 11/21/2025 13:12 | 63 | 313.30 |
| 11/21/2025 13:12 | 160 | 313.30 |
| 11/21/2025 13:12 | 131 | 313.30 |
| 11/21/2025 13:12 | 165 | 313.30 |
| 11/21/2025 13:12 | 30 | 313.30 |
| 11/21/2025 13:11 | 46 | 313.40 |
| 11/21/2025 13:11 | 37 | 313.40 |
| 11/21/2025 13:11 | 94 | 313.40 |
| 11/21/2025 13:10 | 1 | 313.40 |
| 11/21/2025 13:10 | 1 | 313.40 |
| 11/21/2025 13:10 | 45 | 313.40 |
| 11/21/2025 13:10 | 96 | 313.40 |
| 11/21/2025 13:10 | 1 | 313.40 |
| 11/21/2025 13:10 | 5 | 313.30 |
| 11/21/2025 13:10 | 45 | 313.30 |
| 11/21/2025 13:10 | 150 | 313.30 |
| 11/21/2025 13:09 | 49 | 313.40 |
| 11/21/2025 13:09 | 19 | 313.40 |
| 11/21/2025 13:09 | 106 | 313.40 |
| 11/21/2025 13:09 | 48 | 313.40 |
| 11/21/2025 13:09 | 56 | 313.40 |
| 11/21/2025 13:09 | 40 | 313.40 |