Large gap with delayed quotes
|
Last quote
01/23/2026
-
14:28:11
|
Bid
01/23/2026 -
14:28:12
|
Bid Volume |
Ask
01/23/2026 -
14:28:11
|
Ask Volume |
|---|---|---|---|---|
|
347.20
-0.70
(
-0.20% )
|
347.10
|
49 |
347.20
|
286 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 14:27 | 77 | 347.20 |
| 01/23/2026 14:27 | 76 | 347.40 |
| 01/23/2026 14:27 | 7 | 347.40 |
| 01/23/2026 14:27 | 63 | 347.40 |
| 01/23/2026 14:27 | 238 | 347.40 |
| 01/23/2026 14:27 | 35 | 347.40 |
| 01/23/2026 14:27 | 14 | 347.40 |
| 01/23/2026 14:27 | 17 | 347.40 |
| 01/23/2026 14:27 | 58 | 347.40 |
| 01/23/2026 14:27 | 47 | 347.40 |
| 01/23/2026 14:26 | 21 | 347.50 |
| 01/23/2026 14:26 | 35 | 347.50 |
| 01/23/2026 14:25 | 17 | 347.40 |
| 01/23/2026 14:25 | 16 | 347.40 |
| 01/23/2026 14:25 | 26 | 347.40 |
| 01/23/2026 14:25 | 102 | 347.30 |
| 01/23/2026 14:25 | 47 | 347.30 |
| 01/23/2026 14:25 | 51 | 347.30 |
| 01/23/2026 14:25 | 131 | 347.30 |
| 01/23/2026 14:25 | 46 | 347.30 |
| 01/23/2026 14:25 | 20 | 347.20 |
| 01/23/2026 14:25 | 47 | 347.20 |
| 01/23/2026 14:25 | 37 | 347.20 |
| 01/23/2026 14:25 | 77 | 347.30 |
| 01/23/2026 14:25 | 68 | 347.30 |
| 01/23/2026 14:25 | 20 | 347.30 |
| 01/23/2026 14:25 | 14 | 347.30 |
| 01/23/2026 14:25 | 2 | 347.30 |
| 01/23/2026 14:24 | 47 | 347.50 |
| 01/23/2026 14:24 | 52 | 347.50 |
| 01/23/2026 14:24 | 111 | 347.50 |
| 01/23/2026 14:24 | 125 | 347.50 |
| 01/23/2026 14:24 | 100 | 347.50 |
| 01/23/2026 14:24 | 50 | 347.50 |
| 01/23/2026 14:23 | 50 | 347.30 |
| 01/23/2026 14:23 | 196 | 347.40 |
| 01/23/2026 14:23 | 45 | 347.40 |
| 01/23/2026 14:22 | 49 | 347.50 |
| 01/23/2026 14:22 | 125 | 347.40 |
| 01/23/2026 14:22 | 108 | 347.30 |
| 01/23/2026 14:22 | 35 | 347.30 |
| 01/23/2026 14:22 | 45 | 347.30 |
| 01/23/2026 14:22 | 94 | 347.30 |
| 01/23/2026 14:22 | 28 | 347.30 |
| 01/23/2026 14:22 | 82 | 347.30 |
| 01/23/2026 14:22 | 37 | 347.40 |
| 01/23/2026 14:22 | 14 | 347.40 |
| 01/23/2026 14:22 | 112 | 347.40 |
| 01/23/2026 14:22 | 45 | 347.40 |
| 01/23/2026 14:22 | 28 | 347.40 |
| 01/23/2026 14:22 | 46 | 347.40 |
| 01/23/2026 14:21 | 10 | 347.30 |
| 01/23/2026 14:21 | 107 | 347.40 |
| 01/23/2026 14:21 | 46 | 347.40 |
| 01/23/2026 14:20 | 29 | 347.40 |
| 01/23/2026 14:20 | 46 | 347.40 |
| 01/23/2026 14:20 | 35 | 347.40 |
| 01/23/2026 14:20 | 125 | 347.40 |
| 01/23/2026 14:20 | 111 | 347.40 |
| 01/23/2026 14:20 | 98 | 347.40 |
| 01/23/2026 14:20 | 11 | 347.40 |
| 01/23/2026 14:20 | 11 | 347.40 |
| 01/23/2026 14:20 | 20 | 347.40 |
| 01/23/2026 14:20 | 26 | 347.30 |
| 01/23/2026 14:18 | 79 | 347.30 |
| 01/23/2026 14:18 | 125 | 347.30 |
| 01/23/2026 14:18 | 46 | 347.30 |
| 01/23/2026 14:17 | 50 | 347.40 |
| 01/23/2026 14:17 | 78 | 347.40 |
| 01/23/2026 14:17 | 47 | 347.40 |
| 01/23/2026 14:17 | 10 | 347.40 |
| 01/23/2026 14:16 | 66 | 347.30 |
| 01/23/2026 14:16 | 1 | 347.40 |
| 01/23/2026 14:16 | 47 | 347.40 |
| 01/23/2026 14:16 | 16 | 347.50 |
| 01/23/2026 14:15 | 27 | 347.50 |
| 01/23/2026 14:15 | 35 | 347.50 |
| 01/23/2026 14:15 | 8 | 347.50 |
| 01/23/2026 14:15 | 28 | 347.50 |
| 01/23/2026 14:15 | 46 | 347.50 |
| 01/23/2026 14:15 | 49 | 347.50 |
| 01/23/2026 14:15 | 42 | 347.50 |
| 01/23/2026 14:15 | 29 | 347.60 |
| 01/23/2026 14:14 | 25 | 347.60 |
| 01/23/2026 14:14 | 46 | 347.70 |
| 01/23/2026 14:14 | 4 | 347.70 |
| 01/23/2026 14:14 | 106 | 347.70 |
| 01/23/2026 14:14 | 11 | 347.70 |
| 01/23/2026 14:14 | 11 | 347.70 |
| 01/23/2026 14:14 | 49 | 347.70 |
| 01/23/2026 14:14 | 14 | 347.60 |
| 01/23/2026 14:12 | 9 | 347.80 |
| 01/23/2026 14:11 | 52 | 347.70 |
| 01/23/2026 14:11 | 53 | 347.70 |
| 01/23/2026 14:11 | 47 | 347.70 |
| 01/23/2026 14:11 | 5 | 347.60 |
| 01/23/2026 14:10 | 35 | 347.60 |
| 01/23/2026 14:10 | 49 | 347.60 |
| 01/23/2026 14:10 | 41 | 347.60 |
| 01/23/2026 14:10 | 76 | 347.60 |
| 01/23/2026 14:09 | 25 | 347.60 |
| 01/23/2026 14:09 | 29 | 347.50 |
| 01/23/2026 14:09 | 9 | 347.50 |
| 01/23/2026 14:09 | 5 | 347.50 |
| 01/23/2026 14:09 | 46 | 347.50 |
| 01/23/2026 14:08 | 15 | 347.30 |
| 01/23/2026 14:08 | 49 | 347.40 |
| 01/23/2026 14:08 | 82 | 347.30 |
| 01/23/2026 14:08 | 47 | 347.30 |
| 01/23/2026 14:07 | 36 | 347.40 |
| 01/23/2026 14:07 | 64 | 347.40 |
| 01/23/2026 14:07 | 39 | 347.40 |
| 01/23/2026 14:07 | 112 | 347.40 |
| 01/23/2026 14:07 | 46 | 347.40 |
| 01/23/2026 14:07 | 8 | 347.40 |
| 01/23/2026 14:06 | 5 | 347.20 |
| 01/23/2026 14:06 | 36 | 347.20 |
| 01/23/2026 14:06 | 46 | 347.30 |
| 01/23/2026 14:06 | 112 | 347.30 |
| 01/23/2026 14:06 | 125 | 347.30 |
| 01/23/2026 14:06 | 94 | 347.30 |
| 01/23/2026 14:05 | 42 | 347.30 |
| 01/23/2026 14:05 | 30 | 347.30 |
| 01/23/2026 14:05 | 125 | 347.30 |
| 01/23/2026 14:03 | 60 | 347.40 |
| 01/23/2026 14:03 | 14 | 347.40 |
| 01/23/2026 14:03 | 14 | 347.50 |
| 01/23/2026 14:03 | 44 | 347.50 |
| 01/23/2026 14:03 | 8 | 347.50 |
| 01/23/2026 14:02 | 1 | 347.60 |
| 01/23/2026 14:02 | 20 | 347.50 |
| 01/23/2026 14:02 | 14 | 347.60 |
| 01/23/2026 14:02 | 38 | 347.60 |
| 01/23/2026 14:02 | 1 | 347.60 |
| 01/23/2026 14:02 | 31 | 347.60 |
| 01/23/2026 14:02 | 10 | 347.60 |
| 01/23/2026 14:02 | 126 | 347.60 |
| 01/23/2026 14:02 | 51 | 347.60 |
| 01/23/2026 14:02 | 49 | 347.60 |
| 01/23/2026 14:01 | 98 | 347.50 |
| 01/23/2026 14:01 | 6 | 347.50 |
| 01/23/2026 14:01 | 14 | 347.50 |
| 01/23/2026 14:01 | 30 | 347.50 |
| 01/23/2026 14:01 | 14 | 347.60 |
| 01/23/2026 14:01 | 93 | 347.60 |
| 01/23/2026 14:00 | 50 | 347.60 |
| 01/23/2026 14:00 | 46 | 347.60 |
| 01/23/2026 14:00 | 46 | 347.60 |
| 01/23/2026 14:00 | 92 | 347.60 |
| 01/23/2026 14:00 | 36 | 347.60 |
| 01/23/2026 14:00 | 48 | 347.60 |
| 01/23/2026 14:00 | 77 | 347.60 |
| 01/23/2026 14:00 | 26 | 347.50 |
| 01/23/2026 14:00 | 32 | 347.50 |
| 01/23/2026 14:00 | 77 | 347.50 |
| 01/23/2026 14:00 | 88 | 347.50 |
| 01/23/2026 14:00 | 10 | 347.50 |
| 01/23/2026 14:00 | 75 | 347.50 |
| 01/23/2026 14:00 | 90 | 347.40 |
| 01/23/2026 14:00 | 31 | 347.30 |
| 01/23/2026 13:59 | 3 | 347.30 |
| 01/23/2026 13:59 | 30 | 347.40 |
| 01/23/2026 13:59 | 22 | 347.40 |
| 01/23/2026 13:59 | 4 | 347.40 |
| 01/23/2026 13:59 | 41 | 347.40 |
| 01/23/2026 13:59 | 104 | 347.30 |
| 01/23/2026 13:59 | 186 | 347.30 |
| 01/23/2026 13:59 | 39 | 347.30 |
| 01/23/2026 13:59 | 22 | 347.30 |
| 01/23/2026 13:59 | 103 | 347.30 |
| 01/23/2026 13:59 | 4 | 347.30 |
| 01/23/2026 13:59 | 44 | 347.30 |
| 01/23/2026 13:57 | 45 | 347.10 |
| 01/23/2026 13:57 | 16 | 347.10 |
| 01/23/2026 13:56 | 107 | 347.20 |
| 01/23/2026 13:56 | 48 | 347.20 |
| 01/23/2026 13:56 | 2 | 347.20 |
| 01/23/2026 13:55 | 38 | 347.10 |
| 01/23/2026 13:55 | 36 | 347.10 |
| 01/23/2026 13:55 | 6 | 347.20 |
| 01/23/2026 13:55 | 25 | 347.30 |
| 01/23/2026 13:54 | 2 | 347.20 |
| 01/23/2026 13:54 | 28 | 347.30 |
| 01/23/2026 13:53 | 83 | 347.40 |
| 01/23/2026 13:52 | 4 | 347.30 |
| 01/23/2026 13:52 | 20 | 347.30 |
| 01/23/2026 13:52 | 16 | 347.40 |
| 01/23/2026 13:52 | 18 | 347.40 |
| 01/23/2026 13:52 | 37 | 347.40 |
| 01/23/2026 13:51 | 74 | 347.40 |
| 01/23/2026 13:51 | 2 | 347.40 |
| 01/23/2026 13:51 | 20 | 347.30 |
| 01/23/2026 13:50 | 15 | 347.40 |
| 01/23/2026 13:50 | 39 | 347.40 |
| 01/23/2026 13:48 | 40 | 347.50 |
| 01/23/2026 13:48 | 92 | 347.50 |
| 01/23/2026 13:48 | 88 | 347.50 |
| 01/23/2026 13:48 | 31 | 347.50 |
| 01/23/2026 13:48 | 14 | 347.60 |
| 01/23/2026 13:48 | 71 | 347.60 |
| 01/23/2026 13:48 | 79 | 347.60 |
| 01/23/2026 13:48 | 35 | 347.60 |
| 01/23/2026 13:48 | 24 | 347.60 |
| 01/23/2026 13:48 | 101 | 347.60 |
| 01/23/2026 13:48 | 39 | 347.60 |
| 01/23/2026 13:48 | 70 | 347.60 |
| 01/23/2026 13:48 | 25 | 347.70 |
| 01/23/2026 13:48 | 75 | 347.70 |
| 01/23/2026 13:48 | 15 | 347.50 |
| 01/23/2026 13:47 | 16 | 347.70 |
| 01/23/2026 13:47 | 36 | 347.70 |
| 01/23/2026 13:46 | 10 | 347.60 |
| 01/23/2026 13:46 | 2 | 347.60 |
| 01/23/2026 13:46 | 101 | 347.70 |
| 01/23/2026 13:46 | 37 | 347.70 |
| 01/23/2026 13:46 | 41 | 347.70 |
| 01/23/2026 13:46 | 40 | 347.60 |
| 01/23/2026 13:46 | 61 | 347.60 |
| 01/23/2026 13:46 | 9 | 347.70 |
| 01/23/2026 13:46 | 98 | 347.60 |
| 01/23/2026 13:46 | 38 | 347.60 |
| 01/23/2026 13:46 | 39 | 347.60 |
| 01/23/2026 13:46 | 66 | 347.50 |
| 01/23/2026 13:46 | 26 | 347.50 |
| 01/23/2026 13:46 | 3 | 347.30 |
| 01/23/2026 13:45 | 74 | 347.30 |
| 01/23/2026 13:45 | 25 | 347.30 |
| 01/23/2026 13:44 | 1 | 347.30 |
| 01/23/2026 13:44 | 22 | 347.30 |
| 01/23/2026 13:44 | 102 | 347.30 |
| 01/23/2026 13:44 | 42 | 347.30 |
| 01/23/2026 13:44 | 50 | 347.30 |
| 01/23/2026 13:44 | 40 | 347.30 |
| 01/23/2026 13:44 | 29 | 347.30 |
| 01/23/2026 13:44 | 39 | 347.30 |
| 01/23/2026 13:44 | 103 | 347.30 |
| 01/23/2026 13:43 | 99 | 347.10 |
| 01/23/2026 13:43 | 56 | 347.10 |
| 01/23/2026 13:43 | 41 | 347.10 |
| 01/23/2026 13:43 | 41 | 347.10 |
| 01/23/2026 13:43 | 24 | 347.00 |
| 01/23/2026 13:42 | 3 | 347.00 |
| 01/23/2026 13:42 | 22 | 347.00 |
| 01/23/2026 13:42 | 40 | 347.00 |
| 01/23/2026 13:42 | 9 | 347.00 |
| 01/23/2026 13:41 | 38 | 347.10 |
| 01/23/2026 13:41 | 50 | 347.10 |
| 01/23/2026 13:41 | 68 | 347.20 |
| 01/23/2026 13:41 | 42 | 347.20 |
| 01/23/2026 13:41 | 39 | 347.20 |
| 01/23/2026 13:39 | 4905 | 347.95 |
| 01/23/2026 13:40 | 20 | 347.10 |
| 01/23/2026 13:40 | 3 | 347.10 |
| 01/23/2026 13:40 | 74 | 347.10 |
| 01/23/2026 13:40 | 1 | 347.10 |
| 01/23/2026 13:39 | 84 | 347.10 |
| 01/23/2026 13:39 | 41 | 347.10 |
| 01/23/2026 13:39 | 20 | 347.10 |
| 01/23/2026 13:39 | 40 | 347.20 |
| 01/23/2026 13:39 | 40 | 347.20 |
| 01/23/2026 13:39 | 3 | 347.20 |
| 01/23/2026 13:37 | 35 | 347.40 |
| 01/23/2026 13:37 | 26 | 347.40 |
| 01/23/2026 13:37 | 102 | 347.40 |
| 01/23/2026 13:37 | 1 | 347.40 |
| 01/23/2026 13:37 | 12 | 347.40 |
| 01/23/2026 13:37 | 50 | 347.40 |
| 01/23/2026 13:37 | 39 | 347.40 |
| 01/23/2026 13:37 | 4 | 347.20 |
| 01/23/2026 13:37 | 7 | 347.20 |
| 01/23/2026 13:37 | 71 | 347.20 |
| 01/23/2026 13:37 | 32 | 347.20 |
| 01/23/2026 13:37 | 10 | 347.30 |
| 01/23/2026 13:37 | 2 | 347.30 |
| 01/23/2026 13:37 | 2 | 347.30 |
| 01/23/2026 13:37 | 1 | 347.30 |
| 01/23/2026 13:37 | 22 | 347.30 |
| 01/23/2026 13:37 | 21 | 347.30 |
| 01/23/2026 13:37 | 7 | 347.30 |
| 01/23/2026 13:37 | 27 | 347.30 |
| 01/23/2026 13:36 | 35 | 347.40 |
| 01/23/2026 13:36 | 14 | 347.40 |
| 01/23/2026 13:36 | 227 | 347.40 |
| 01/23/2026 13:36 | 34 | 347.40 |
| 01/23/2026 13:36 | 71 | 347.40 |
| 01/23/2026 13:36 | 41 | 347.40 |
| 01/23/2026 13:36 | 125 | 347.40 |
| 01/23/2026 13:36 | 74 | 347.40 |
| 01/23/2026 13:35 | 66 | 347.40 |
| 01/23/2026 13:35 | 5 | 347.40 |
| 01/23/2026 13:35 | 4 | 347.50 |
| 01/23/2026 13:34 | 11 | 347.50 |
| 01/23/2026 13:34 | 39 | 347.50 |
| 01/23/2026 13:34 | 56 | 347.40 |
| 01/23/2026 13:33 | 24 | 347.50 |
| 01/23/2026 13:33 | 39 | 347.50 |
| 01/23/2026 13:33 | 1 | 347.50 |
| 01/23/2026 13:33 | 14 | 347.30 |
| 01/23/2026 13:32 | 20 | 347.30 |
| 01/23/2026 13:32 | 75 | 347.50 |
| 01/23/2026 13:32 | 37 | 347.50 |
| 01/23/2026 13:32 | 39 | 347.60 |
| 01/23/2026 13:32 | 14 | 347.60 |
| 01/23/2026 13:31 | 7 | 347.70 |
| 01/23/2026 13:31 | 56 | 347.70 |
| 01/23/2026 13:31 | 35 | 347.70 |
| 01/23/2026 13:31 | 15 | 347.70 |
| 01/23/2026 13:31 | 27 | 347.70 |
| 01/23/2026 13:31 | 64 | 347.70 |
| 01/23/2026 13:31 | 28 | 347.70 |
| 01/23/2026 13:31 | 35 | 347.70 |
| 01/23/2026 13:31 | 91 | 347.70 |
| 01/23/2026 13:31 | 5 | 347.60 |
| 01/23/2026 13:31 | 74 | 347.60 |
| 01/23/2026 13:30 | 43 | 347.70 |
| 01/23/2026 13:30 | 53 | 347.70 |
| 01/23/2026 13:30 | 17 | 347.70 |
| 01/23/2026 13:29 | 102 | 347.70 |
| 01/23/2026 13:29 | 1 | 347.70 |
| 01/23/2026 13:29 | 12 | 347.60 |
| 01/23/2026 13:29 | 62 | 347.60 |
| 01/23/2026 13:29 | 5 | 347.60 |
| 01/23/2026 13:28 | 45 | 347.60 |
| 01/23/2026 13:28 | 24 | 347.60 |