Large gap with delayed quotes
|
Last quote
02/02/2026
-
09:14:43
|
Bid
02/02/2026 -
09:14:55
|
Bid Volume |
Ask
02/02/2026 -
09:14:43
|
Ask Volume |
|---|---|---|---|---|
|
349.60
-1.10
(
-0.31% )
|
349.50
|
199 |
349.70
|
322 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 09:14 | 40 | 349.80 |
| 02/02/2026 09:14 | 10 | 349.80 |
| 02/02/2026 09:14 | 40 | 349.80 |
| 02/02/2026 09:14 | 40 | 349.80 |
| 02/02/2026 09:14 | 24 | 349.80 |
| 02/02/2026 09:14 | 40 | 349.80 |
| 02/02/2026 09:14 | 67 | 349.80 |
| 02/02/2026 09:14 | 10 | 349.80 |
| 02/02/2026 09:14 | 40 | 349.90 |
| 02/02/2026 09:14 | 28 | 349.90 |
| 02/02/2026 09:14 | 44 | 349.90 |
| 02/02/2026 09:14 | 41 | 349.90 |
| 02/02/2026 09:14 | 6 | 350.00 |
| 02/02/2026 09:14 | 34 | 350.00 |
| 02/02/2026 09:14 | 17 | 350.00 |
| 02/02/2026 09:14 | 76 | 350.00 |
| 02/02/2026 09:14 | 46 | 350.00 |
| 02/02/2026 09:14 | 40 | 349.90 |
| 02/02/2026 09:14 | 2 | 349.90 |
| 02/02/2026 09:14 | 58 | 349.80 |
| 02/02/2026 09:14 | 32 | 349.80 |
| 02/02/2026 09:14 | 139 | 349.80 |
| 02/02/2026 09:14 | 24 | 349.80 |
| 02/02/2026 09:14 | 41 | 349.80 |
| 02/02/2026 09:14 | 11 | 349.90 |
| 02/02/2026 09:14 | 24 | 349.90 |
| 02/02/2026 09:14 | 40 | 349.90 |
| 02/02/2026 09:14 | 25 | 350.00 |
| 02/02/2026 09:14 | 40 | 350.00 |
| 02/02/2026 09:14 | 52 | 350.10 |
| 02/02/2026 09:14 | 139 | 350.10 |
| 02/02/2026 09:14 | 26 | 350.10 |
| 02/02/2026 09:14 | 38 | 350.10 |
| 02/02/2026 09:14 | 25 | 350.20 |
| 02/02/2026 09:14 | 25 | 350.30 |
| 02/02/2026 09:14 | 98 | 350.30 |
| 02/02/2026 09:14 | 38 | 350.30 |
| 02/02/2026 09:14 | 12 | 350.40 |
| 02/02/2026 09:14 | 25 | 350.40 |
| 02/02/2026 09:14 | 2 | 350.40 |
| 02/02/2026 09:14 | 17 | 350.40 |
| 02/02/2026 09:14 | 53 | 350.40 |
| 02/02/2026 09:14 | 10 | 350.50 |
| 02/02/2026 09:14 | 50 | 350.50 |
| 02/02/2026 09:14 | 40 | 350.50 |
| 02/02/2026 09:14 | 41 | 350.50 |
| 02/02/2026 09:14 | 40 | 350.60 |
| 02/02/2026 09:14 | 21 | 350.60 |
| 02/02/2026 09:14 | 101 | 350.60 |
| 02/02/2026 09:14 | 101 | 350.60 |
| 02/02/2026 09:14 | 2 | 350.60 |
| 02/02/2026 09:14 | 25 | 350.50 |
| 02/02/2026 09:14 | 61 | 350.50 |
| 02/02/2026 09:14 | 153 | 350.50 |
| 02/02/2026 09:14 | 30 | 350.50 |
| 02/02/2026 09:14 | 3 | 350.50 |
| 02/02/2026 09:13 | 6 | 350.50 |
| 02/02/2026 09:13 | 28 | 350.60 |
| 02/02/2026 09:13 | 40 | 350.60 |
| 02/02/2026 09:13 | 19 | 350.60 |
| 02/02/2026 09:12 | 5 | 350.40 |
| 02/02/2026 09:12 | 9 | 350.60 |
| 02/02/2026 09:12 | 2 | 350.60 |
| 02/02/2026 09:12 | 9 | 350.60 |
| 02/02/2026 09:12 | 7 | 350.50 |
| 02/02/2026 09:12 | 28 | 350.50 |
| 02/02/2026 09:12 | 40 | 350.50 |
| 02/02/2026 09:12 | 41 | 350.50 |
| 02/02/2026 09:12 | 39 | 350.50 |
| 02/02/2026 09:12 | 5 | 350.60 |
| 02/02/2026 09:12 | 28 | 350.60 |
| 02/02/2026 09:12 | 12 | 350.60 |
| 02/02/2026 09:12 | 5 | 350.50 |
| 02/02/2026 09:12 | 24 | 350.50 |
| 02/02/2026 09:12 | 12 | 350.60 |
| 02/02/2026 09:12 | 9 | 350.60 |
| 02/02/2026 09:12 | 13 | 350.60 |
| 02/02/2026 09:12 | 13 | 350.60 |
| 02/02/2026 09:10 | 833 | 350.40 |
| 02/02/2026 09:10 | 41 | 350.50 |
| 02/02/2026 09:10 | 5 | 350.50 |
| 02/02/2026 09:10 | 55 | 350.50 |
| 02/02/2026 09:10 | 87 | 350.60 |
| 02/02/2026 09:10 | 39 | 350.60 |
| 02/02/2026 09:10 | 14 | 350.60 |
| 02/02/2026 09:09 | 148 | 350.50 |
| 02/02/2026 09:09 | 33 | 350.50 |
| 02/02/2026 09:09 | 15 | 350.50 |
| 02/02/2026 09:09 | 41 | 350.40 |
| 02/02/2026 09:09 | 63 | 350.40 |
| 02/02/2026 09:09 | 8 | 350.30 |
| 02/02/2026 09:09 | 4 | 350.30 |
| 02/02/2026 09:09 | 47 | 350.20 |
| 02/02/2026 09:09 | 55 | 350.20 |
| 02/02/2026 09:09 | 5 | 350.20 |
| 02/02/2026 09:09 | 40 | 350.20 |
| 02/02/2026 09:09 | 46 | 350.20 |
| 02/02/2026 09:09 | 60 | 350.30 |
| 02/02/2026 09:09 | 35 | 350.30 |
| 02/02/2026 09:09 | 40 | 350.30 |
| 02/02/2026 09:09 | 53 | 350.30 |
| 02/02/2026 09:09 | 52 | 350.30 |
| 02/02/2026 09:09 | 30 | 350.20 |
| 02/02/2026 09:09 | 25 | 350.20 |
| 02/02/2026 09:09 | 3 | 350.30 |
| 02/02/2026 09:09 | 52 | 350.20 |
| 02/02/2026 09:09 | 52 | 350.10 |
| 02/02/2026 09:09 | 37 | 349.70 |
| 02/02/2026 09:09 | 40 | 349.80 |
| 02/02/2026 09:09 | 300 | 349.80 |
| 02/02/2026 09:09 | 49 | 349.80 |
| 02/02/2026 09:09 | 6 | 349.80 |
| 02/02/2026 09:09 | 54 | 349.80 |
| 02/02/2026 09:09 | 48 | 349.80 |
| 02/02/2026 09:09 | 40 | 349.80 |
| 02/02/2026 09:09 | 55 | 349.80 |
| 02/02/2026 09:09 | 41 | 349.90 |
| 02/02/2026 09:09 | 49 | 349.90 |
| 02/02/2026 09:09 | 54 | 349.90 |
| 02/02/2026 09:09 | 48 | 349.90 |
| 02/02/2026 09:09 | 55 | 349.90 |
| 02/02/2026 09:09 | 52 | 350.00 |
| 02/02/2026 09:09 | 55 | 350.00 |
| 02/02/2026 09:09 | 39 | 350.00 |
| 02/02/2026 09:09 | 25 | 350.00 |
| 02/02/2026 09:09 | 53 | 350.00 |
| 02/02/2026 09:09 | 14 | 350.00 |
| 02/02/2026 09:09 | 60 | 350.10 |
| 02/02/2026 09:09 | 53 | 350.10 |
| 02/02/2026 09:09 | 55 | 350.10 |
| 02/02/2026 09:09 | 5 | 350.20 |
| 02/02/2026 09:09 | 12 | 350.40 |
| 02/02/2026 09:09 | 55 | 350.40 |
| 02/02/2026 09:09 | 41 | 350.40 |
| 02/02/2026 09:09 | 41 | 350.40 |
| 02/02/2026 09:09 | 41 | 350.30 |
| 02/02/2026 09:09 | 38 | 350.00 |
| 02/02/2026 09:09 | 30 | 350.00 |
| 02/02/2026 09:09 | 55 | 350.00 |
| 02/02/2026 09:09 | 41 | 350.10 |
| 02/02/2026 09:09 | 54 | 350.10 |
| 02/02/2026 09:09 | 81 | 350.10 |
| 02/02/2026 09:09 | 53 | 350.10 |
| 02/02/2026 09:09 | 68 | 350.10 |
| 02/02/2026 09:09 | 55 | 350.10 |
| 02/02/2026 09:09 | 53 | 350.20 |
| 02/02/2026 09:09 | 42 | 350.20 |
| 02/02/2026 09:09 | 53 | 350.20 |
| 02/02/2026 09:09 | 55 | 350.20 |
| 02/02/2026 09:09 | 45 | 350.20 |
| 02/02/2026 09:09 | 55 | 350.20 |
| 02/02/2026 09:09 | 41 | 350.30 |
| 02/02/2026 09:09 | 40 | 350.30 |
| 02/02/2026 09:09 | 41 | 350.30 |
| 02/02/2026 09:09 | 40 | 350.30 |
| 02/02/2026 09:09 | 75 | 350.30 |
| 02/02/2026 09:09 | 20 | 350.40 |
| 02/02/2026 09:09 | 20 | 350.40 |
| 02/02/2026 09:09 | 39 | 350.40 |
| 02/02/2026 09:09 | 84 | 350.40 |
| 02/02/2026 09:09 | 82 | 350.40 |
| 02/02/2026 09:09 | 24 | 350.30 |
| 02/02/2026 09:09 | 41 | 350.30 |
| 02/02/2026 09:09 | 45 | 350.20 |
| 02/02/2026 09:09 | 45 | 350.20 |
| 02/02/2026 09:09 | 201 | 350.20 |
| 02/02/2026 09:09 | 39 | 350.20 |
| 02/02/2026 09:09 | 40 | 350.00 |
| 02/02/2026 09:09 | 40 | 350.00 |
| 02/02/2026 09:09 | 70 | 350.10 |
| 02/02/2026 09:09 | 5 | 350.00 |
| 02/02/2026 09:09 | 40 | 350.00 |
| 02/02/2026 09:09 | 54 | 350.10 |
| 02/02/2026 09:09 | 41 | 350.10 |
| 02/02/2026 09:09 | 21 | 350.10 |
| 02/02/2026 09:09 | 60 | 350.10 |
| 02/02/2026 09:09 | 68 | 350.00 |
| 02/02/2026 09:09 | 45 | 350.00 |
| 02/02/2026 09:09 | 54 | 350.00 |
| 02/02/2026 09:09 | 68 | 350.00 |
| 02/02/2026 09:09 | 40 | 350.00 |
| 02/02/2026 09:09 | 45 | 350.00 |
| 02/02/2026 09:09 | 54 | 350.00 |
| 02/02/2026 09:09 | 41 | 350.00 |
| 02/02/2026 09:09 | 55 | 349.80 |
| 02/02/2026 09:09 | 55 | 349.80 |
| 02/02/2026 09:09 | 38 | 349.90 |
| 02/02/2026 09:09 | 40 | 349.90 |
| 02/02/2026 09:09 | 40 | 349.90 |
| 02/02/2026 09:09 | 54 | 349.90 |
| 02/02/2026 09:09 | 4 | 349.80 |
| 02/02/2026 09:09 | 40 | 349.80 |
| 02/02/2026 09:09 | 40 | 349.80 |
| 02/02/2026 09:09 | 32 | 349.80 |
| 02/02/2026 09:09 | 40 | 349.90 |
| 02/02/2026 09:09 | 12 | 349.90 |
| 02/02/2026 09:09 | 54 | 349.90 |
| 02/02/2026 09:09 | 55 | 349.90 |
| 02/02/2026 09:09 | 40 | 349.90 |
| 02/02/2026 09:09 | 13 | 349.80 |
| 02/02/2026 09:09 | 12 | 349.80 |
| 02/02/2026 09:09 | 8 | 349.80 |
| 02/02/2026 09:09 | 12 | 349.90 |
| 02/02/2026 09:09 | 40 | 349.90 |
| 02/02/2026 09:09 | 20 | 350.00 |
| 02/02/2026 09:09 | 9 | 350.10 |
| 02/02/2026 09:09 | 40 | 350.10 |
| 02/02/2026 09:09 | 10 | 350.10 |
| 02/02/2026 09:09 | 5 | 350.00 |
| 02/02/2026 09:09 | 20 | 350.00 |
| 02/02/2026 09:09 | 22 | 349.80 |
| 02/02/2026 09:08 | 30 | 349.90 |
| 02/02/2026 09:08 | 17 | 350.00 |
| 02/02/2026 09:08 | 7 | 350.00 |
| 02/02/2026 09:08 | 34 | 350.00 |
| 02/02/2026 09:08 | 35 | 350.00 |
| 02/02/2026 09:08 | 45 | 349.90 |
| 02/02/2026 09:08 | 31 | 349.80 |
| 02/02/2026 09:08 | 19 | 349.80 |
| 02/02/2026 09:08 | 40 | 349.80 |
| 02/02/2026 09:08 | 4 | 350.00 |
| 02/02/2026 09:08 | 24 | 350.00 |
| 02/02/2026 09:08 | 42 | 350.00 |
| 02/02/2026 09:08 | 45 | 350.00 |
| 02/02/2026 09:08 | 23 | 350.00 |
| 02/02/2026 09:08 | 8 | 349.90 |
| 02/02/2026 09:08 | 12 | 349.90 |
| 02/02/2026 09:08 | 8 | 350.00 |
| 02/02/2026 09:08 | 55 | 350.00 |
| 02/02/2026 09:08 | 77 | 350.10 |
| 02/02/2026 09:08 | 48 | 350.10 |
| 02/02/2026 09:08 | 45 | 350.00 |
| 02/02/2026 09:08 | 9 | 350.00 |
| 02/02/2026 09:08 | 40 | 350.00 |
| 02/02/2026 09:08 | 60 | 350.00 |
| 02/02/2026 09:08 | 13 | 350.00 |
| 02/02/2026 09:08 | 3 | 350.00 |
| 02/02/2026 09:08 | 7 | 350.00 |
| 02/02/2026 09:08 | 100 | 350.00 |
| 02/02/2026 09:08 | 20 | 350.00 |
| 02/02/2026 09:08 | 39 | 350.00 |
| 02/02/2026 09:08 | 1000 | 350.00 |
| 02/02/2026 09:08 | 31 | 350.00 |
| 02/02/2026 09:08 | 15 | 350.00 |
| 02/02/2026 09:08 | 30 | 350.00 |
| 02/02/2026 09:08 | 85 | 350.00 |
| 02/02/2026 09:08 | 2 | 350.00 |
| 02/02/2026 09:08 | 160 | 350.00 |
| 02/02/2026 09:08 | 40 | 350.00 |
| 02/02/2026 09:08 | 10 | 350.00 |
| 02/02/2026 09:08 | 9 | 350.00 |
| 02/02/2026 09:08 | 169 | 350.00 |
| 02/02/2026 09:08 | 13 | 350.00 |
| 02/02/2026 09:08 | 660 | 350.00 |
| 02/02/2026 09:08 | 60 | 350.00 |
| 02/02/2026 09:08 | 49 | 350.00 |
| 02/02/2026 09:08 | 79 | 350.00 |
| 02/02/2026 09:08 | 12 | 350.00 |
| 02/02/2026 09:08 | 620 | 350.00 |
| 02/02/2026 09:08 | 438 | 350.00 |
| 02/02/2026 09:08 | 17 | 350.00 |
| 02/02/2026 09:08 | 2 | 350.00 |
| 02/02/2026 09:08 | 16 | 350.00 |
| 02/02/2026 09:08 | 40 | 350.00 |
| 02/02/2026 09:08 | 15 | 350.00 |
| 02/02/2026 09:08 | 15 | 350.00 |
| 02/02/2026 09:08 | 22 | 350.00 |
| 02/02/2026 09:08 | 100 | 350.00 |
| 02/02/2026 09:08 | 49 | 350.00 |
| 02/02/2026 09:08 | 16 | 350.00 |
| 02/02/2026 09:08 | 19 | 350.00 |
| 02/02/2026 09:08 | 12 | 349.90 |
| 02/02/2026 09:08 | 41 | 349.90 |
| 02/02/2026 09:08 | 35 | 349.90 |
| 02/02/2026 09:08 | 102 | 349.90 |
| 02/02/2026 09:07 | 130 | 349.50 |
| 02/02/2026 09:07 | 46 | 349.50 |
| 02/02/2026 09:07 | 9 | 349.50 |
| 02/02/2026 09:07 | 14 | 349.50 |
| 02/02/2026 09:07 | 39 | 349.50 |
| 02/02/2026 09:07 | 44 | 349.60 |
| 02/02/2026 09:07 | 19 | 349.60 |
| 02/02/2026 09:06 | 39 | 349.50 |
| 02/02/2026 09:06 | 34 | 349.50 |
| 02/02/2026 09:06 | 10 | 349.50 |
| 02/02/2026 09:06 | 48 | 349.60 |
| 02/02/2026 09:06 | 33 | 349.60 |
| 02/02/2026 09:06 | 49 | 349.60 |
| 02/02/2026 09:06 | 78 | 349.60 |
| 02/02/2026 09:06 | 40 | 349.60 |
| 02/02/2026 09:06 | 19 | 349.70 |
| 02/02/2026 09:06 | 11 | 349.70 |
| 02/02/2026 09:06 | 26 | 349.70 |
| 02/02/2026 09:06 | 9 | 349.70 |
| 02/02/2026 09:06 | 8 | 349.60 |
| 02/02/2026 09:06 | 140 | 349.60 |
| 02/02/2026 09:06 | 3 | 349.70 |
| 02/02/2026 09:06 | 6 | 349.80 |
| 02/02/2026 09:06 | 17 | 349.80 |
| 02/02/2026 09:06 | 40 | 349.80 |
| 02/02/2026 09:06 | 108 | 349.60 |
| 02/02/2026 09:06 | 184 | 349.60 |
| 02/02/2026 09:06 | 16 | 349.60 |
| 02/02/2026 09:06 | 40 | 349.50 |
| 02/02/2026 09:06 | 11 | 349.50 |
| 02/02/2026 09:06 | 89 | 349.40 |
| 02/02/2026 09:06 | 46 | 349.50 |
| 02/02/2026 09:06 | 204 | 349.50 |
| 02/02/2026 09:06 | 6 | 349.50 |
| 02/02/2026 09:06 | 6 | 349.40 |
| 02/02/2026 09:06 | 14 | 349.40 |
| 02/02/2026 09:06 | 35 | 349.40 |
| 02/02/2026 09:06 | 33 | 349.40 |
| 02/02/2026 09:06 | 33 | 349.40 |
| 02/02/2026 09:05 | 8 | 349.40 |
| 02/02/2026 09:05 | 100 | 349.40 |
| 02/02/2026 09:05 | 48 | 349.40 |
| 02/02/2026 09:05 | 1 | 349.40 |
| 02/02/2026 09:05 | 5 | 349.60 |
| 02/02/2026 09:05 | 4 | 349.50 |
| 02/02/2026 09:05 | 54 | 349.60 |
| 02/02/2026 09:05 | 27 | 349.60 |
| 02/02/2026 09:05 | 100 | 349.40 |
| 02/02/2026 09:05 | 70 | 349.40 |
| 02/02/2026 09:05 | 26 | 349.40 |
| 02/02/2026 09:05 | 21 | 349.30 |
| 02/02/2026 09:05 | 50 | 349.30 |
| 02/02/2026 09:04 | 61 | 349.10 |
| 02/02/2026 09:04 | 26 | 349.10 |
| 02/02/2026 09:04 | 35 | 349.10 |
| 02/02/2026 09:04 | 57 | 349.10 |
| 02/02/2026 09:04 | 39 | 349.10 |
| 02/02/2026 09:04 | 28 | 349.10 |
| 02/02/2026 09:04 | 41 | 349.10 |
| 02/02/2026 09:04 | 100 | 349.00 |
| 02/02/2026 09:04 | 30 | 348.80 |
| 02/02/2026 09:04 | 2 | 348.80 |
| 02/02/2026 09:04 | 20 | 348.80 |
| 02/02/2026 09:04 | 40 | 348.80 |
| 02/02/2026 09:04 | 40 | 348.80 |
| 02/02/2026 09:04 | 30 | 348.70 |
| 02/02/2026 09:04 | 41 | 348.70 |
| 02/02/2026 09:04 | 12 | 348.80 |
| 02/02/2026 09:04 | 40 | 348.80 |
| 02/02/2026 09:04 | 28 | 348.80 |
| 02/02/2026 09:04 | 38 | 348.80 |
| 02/02/2026 09:04 | 12 | 348.60 |
| 02/02/2026 09:04 | 40 | 348.60 |
| 02/02/2026 09:03 | 14 | 348.80 |
| 02/02/2026 09:03 | 45 | 348.80 |
| 02/02/2026 09:03 | 41 | 348.80 |
| 02/02/2026 09:03 | 24 | 348.90 |
| 02/02/2026 09:03 | 99 | 348.90 |
| 02/02/2026 09:03 | 24 | 349.00 |
| 02/02/2026 09:03 | 58 | 349.00 |
| 02/02/2026 09:03 | 41 | 349.20 |
| 02/02/2026 09:03 | 23 | 349.20 |
| 02/02/2026 09:03 | 38 | 349.20 |
| 02/02/2026 09:03 | 15 | 349.20 |
| 02/02/2026 09:03 | 38 | 349.20 |
| 02/02/2026 09:03 | 2 | 349.20 |
| 02/02/2026 09:03 | 7 | 349.40 |
| 02/02/2026 09:03 | 97 | 349.30 |
| 02/02/2026 09:03 | 23 | 349.30 |
| 02/02/2026 09:03 | 40 | 349.50 |
| 02/02/2026 09:03 | 39 | 349.40 |
| 02/02/2026 09:03 | 57 | 349.50 |
| 02/02/2026 09:03 | 28 | 349.50 |
| 02/02/2026 09:03 | 39 | 349.50 |
| 02/02/2026 09:03 | 2 | 349.20 |
| 02/02/2026 09:03 | 6 | 349.20 |
| 02/02/2026 09:03 | 7 | 349.20 |
| 02/02/2026 09:03 | 38 | 349.20 |
| 02/02/2026 09:03 | 41 | 349.10 |
| 02/02/2026 09:03 | 100 | 349.00 |
| 02/02/2026 09:03 | 2150 | 349.00 |
| 02/02/2026 09:03 | 1920 | 349.00 |
| 02/02/2026 09:03 | 64 | 349.00 |
| 02/02/2026 09:03 | 39 | 349.00 |
| 02/02/2026 09:03 | 45 | 349.00 |
| 02/02/2026 09:03 | 1 | 348.80 |
| 02/02/2026 09:03 | 54 | 348.80 |
| 02/02/2026 09:03 | 1 | 348.80 |
| 02/02/2026 09:03 | 41 | 348.60 |
| 02/02/2026 09:03 | 6 | 348.60 |
| 02/02/2026 09:03 | 7 | 348.60 |
| 02/02/2026 09:03 | 3 | 348.60 |
| 02/02/2026 09:03 | 28 | 348.60 |
| 02/02/2026 09:03 | 30 | 348.60 |
| 02/02/2026 09:03 | 39 | 348.60 |
| 02/02/2026 09:03 | 28 | 348.40 |
| 02/02/2026 09:03 | 25 | 348.40 |
| 02/02/2026 09:03 | 28 | 348.50 |
| 02/02/2026 09:03 | 8 | 348.50 |
| 02/02/2026 09:03 | 30 | 348.50 |
| 02/02/2026 09:03 | 4 | 348.50 |
| 02/02/2026 09:03 | 25 | 348.50 |
| 02/02/2026 09:03 | 33 | 348.50 |
| 02/02/2026 09:03 | 4 | 348.50 |
| 02/02/2026 09:03 | 7 | 348.60 |
| 02/02/2026 09:03 | 45 | 348.60 |
| 02/02/2026 09:03 | 28 | 348.60 |
| 02/02/2026 09:03 | 23 | 348.60 |
| 02/02/2026 09:03 | 24 | 348.60 |
| 02/02/2026 09:03 | 47 | 348.70 |
| 02/02/2026 09:03 | 29 | 348.70 |
| 02/02/2026 09:03 | 42 | 348.70 |
| 02/02/2026 09:03 | 6 | 348.70 |
| 02/02/2026 09:03 | 25 | 348.70 |
| 02/02/2026 09:03 | 49 | 348.40 |
| 02/02/2026 09:03 | 28 | 348.40 |
| 02/02/2026 09:03 | 23 | 348.40 |
| 02/02/2026 09:02 | 46 | 348.20 |
| 02/02/2026 09:02 | 41 | 348.30 |
| 02/02/2026 09:02 | 92 | 348.30 |
| 02/02/2026 09:02 | 187 | 348.30 |
| 02/02/2026 09:02 | 40 | 348.30 |
| 02/02/2026 09:02 | 100 | 348.10 |
| 02/02/2026 09:02 | 9 | 348.20 |
| 02/02/2026 09:02 | 8 | 348.30 |
| 02/02/2026 09:02 | 16 | 348.30 |
| 02/02/2026 09:02 | 32 | 348.30 |
| 02/02/2026 09:02 | 113 | 348.40 |
| 02/02/2026 09:02 | 42 | 348.40 |
| 02/02/2026 09:02 | 52 | 347.90 |
| 02/02/2026 09:02 | 25 | 347.70 |
| 02/02/2026 09:02 | 54 | 347.70 |
| 02/02/2026 09:02 | 16 | 347.70 |
| 02/02/2026 09:02 | 6 | 347.90 |
| 02/02/2026 09:02 | 12 | 347.90 |
| 02/02/2026 09:02 | 4 | 347.90 |
| 02/02/2026 09:02 | 54 | 347.80 |
| 02/02/2026 09:02 | 9 | 347.80 |
| 02/02/2026 09:02 | 33 | 348.00 |
| 02/02/2026 09:02 | 4 | 347.90 |
| 02/02/2026 09:02 | 1 | 347.90 |
| 02/02/2026 09:02 | 32 | 347.90 |
| 02/02/2026 09:02 | 29 | 348.10 |
| 02/02/2026 09:02 | 31 | 348.10 |
| 02/02/2026 09:02 | 58 | 347.80 |
| 02/02/2026 09:02 | 46 | 347.80 |
| 02/02/2026 09:02 | 99 | 347.70 |
| 02/02/2026 09:01 | 16 | 347.60 |
| 02/02/2026 09:01 | 43 | 347.60 |
| 02/02/2026 09:01 | 81 | 347.60 |
| 02/02/2026 09:01 | 43 | 347.50 |
| 02/02/2026 09:01 | 5 | 347.50 |
| 02/02/2026 09:01 | 44 | 347.50 |
| 02/02/2026 09:01 | 47 | 347.70 |
| 02/02/2026 09:01 | 77 | 347.70 |
| 02/02/2026 09:01 | 19 | 347.70 |
| 02/02/2026 09:01 | 26 | 347.70 |
| 02/02/2026 09:01 | 1 | 347.60 |
| 02/02/2026 09:01 | 39 | 347.60 |
| 02/02/2026 09:01 | 100 | 347.60 |
| 02/02/2026 09:01 | 5 | 347.70 |
| 02/02/2026 09:01 | 8 | 347.70 |
| 02/02/2026 09:01 | 20 | 347.80 |
| 02/02/2026 09:01 | 41 | 347.80 |
| 02/02/2026 09:01 | 15 | 347.90 |
| 02/02/2026 09:01 | 57 | 347.90 |
| 02/02/2026 09:01 | 21 | 348.00 |
| 02/02/2026 09:01 | 72 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.10 |
| 02/02/2026 09:01 | 19 | 348.10 |
| 02/02/2026 09:01 | 41 | 348.10 |
| 02/02/2026 09:01 | 54 | 348.20 |
| 02/02/2026 09:01 | 10 | 348.30 |
| 02/02/2026 09:01 | 40 | 348.30 |
| 02/02/2026 09:01 | 2 | 348.30 |
| 02/02/2026 09:01 | 2 | 348.30 |
| 02/02/2026 09:01 | 1 | 348.20 |
| 02/02/2026 09:01 | 7 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.20 |
| 02/02/2026 09:01 | 13 | 348.20 |
| 02/02/2026 09:01 | 80 | 348.30 |
| 02/02/2026 09:01 | 36 | 348.40 |
| 02/02/2026 09:01 | 19 | 348.80 |
| 02/02/2026 09:01 | 54 | 348.80 |
| 02/02/2026 09:01 | 41 | 348.80 |
| 02/02/2026 09:01 | 13 | 348.30 |
| 02/02/2026 09:01 | 11 | 348.20 |
| 02/02/2026 09:01 | 53 | 347.90 |
| 02/02/2026 09:01 | 10 | 347.90 |
| 02/02/2026 09:01 | 200 | 348.00 |
| 02/02/2026 09:01 | 100 | 348.00 |
| 02/02/2026 09:01 | 100 | 348.00 |
| 02/02/2026 09:01 | 14 | 348.00 |
| 02/02/2026 09:01 | 58 | 348.10 |
| 02/02/2026 09:01 | 10 | 348.10 |
| 02/02/2026 09:01 | 10 | 348.10 |
| 02/02/2026 09:01 | 64 | 348.00 |
| 02/02/2026 09:01 | 22 | 348.00 |
| 02/02/2026 09:01 | 57 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 94 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 9 | 348.00 |
| 02/02/2026 09:01 | 24 | 348.00 |
| 02/02/2026 09:01 | 342 | 348.00 |
| 02/02/2026 09:01 | 176 | 348.00 |
| 02/02/2026 09:01 | 34 | 348.00 |
| 02/02/2026 09:01 | 4 | 348.00 |
| 02/02/2026 09:01 | 9 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 17 | 348.00 |
| 02/02/2026 09:01 | 25 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 33 | 348.00 |
| 02/02/2026 09:01 | 109 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 4 | 348.00 |
| 02/02/2026 09:01 | 49 | 348.00 |
| 02/02/2026 09:01 | 33 | 348.00 |
| 02/02/2026 09:01 | 7 | 348.00 |
| 02/02/2026 09:01 | 78 | 348.00 |
| 02/02/2026 09:01 | 30 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 32 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 112 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 35 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 13 | 348.00 |
| 02/02/2026 09:01 | 19 | 348.00 |
| 02/02/2026 09:01 | 61 | 348.00 |
| 02/02/2026 09:01 | 11 | 348.00 |
| 02/02/2026 09:01 | 30 | 348.00 |
| 02/02/2026 09:01 | 220 | 348.00 |
| 02/02/2026 09:01 | 119 | 348.00 |
| 02/02/2026 09:01 | 57 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 14 | 348.00 |
| 02/02/2026 09:01 | 40 | 348.00 |
| 02/02/2026 09:01 | 341 | 348.00 |
| 02/02/2026 09:01 | 171 | 348.00 |
| 02/02/2026 09:01 | 170 | 348.00 |
| 02/02/2026 09:01 | 211 | 348.00 |
| 02/02/2026 09:01 | 67 | 348.00 |
| 02/02/2026 09:01 | 18 | 348.00 |
| 02/02/2026 09:01 | 45 | 348.00 |
| 02/02/2026 09:01 | 132 | 348.00 |
| 02/02/2026 09:01 | 109 | 348.00 |
| 02/02/2026 09:01 | 100 | 348.00 |
| 02/02/2026 09:01 | 39 | 348.00 |
| 02/02/2026 09:01 | 60 | 348.00 |
| 02/02/2026 09:01 | 93 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 305 | 348.00 |
| 02/02/2026 09:01 | 18 | 348.00 |
| 02/02/2026 09:01 | 18 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 11 | 348.00 |
| 02/02/2026 09:01 | 30 | 348.00 |
| 02/02/2026 09:01 | 26 | 348.00 |
| 02/02/2026 09:01 | 100 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 109 | 348.00 |
| 02/02/2026 09:01 | 95 | 348.00 |
| 02/02/2026 09:01 | 298 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 38 | 348.00 |
| 02/02/2026 09:01 | 24 | 348.00 |
| 02/02/2026 09:01 | 132 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 14 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 155 | 348.00 |
| 02/02/2026 09:01 | 341 | 348.00 |
| 02/02/2026 09:01 | 250 | 348.00 |
| 02/02/2026 09:01 | 189 | 348.00 |
| 02/02/2026 09:01 | 120 | 348.00 |
| 02/02/2026 09:01 | 35 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 35 | 348.00 |
| 02/02/2026 09:01 | 94 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 118 | 348.00 |
| 02/02/2026 09:01 | 9 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 97 | 348.00 |
| 02/02/2026 09:01 | 87 | 348.00 |
| 02/02/2026 09:01 | 14 | 348.00 |
| 02/02/2026 09:01 | 26 | 348.00 |
| 02/02/2026 09:01 | 31 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 289 | 348.00 |
| 02/02/2026 09:01 | 19 | 348.00 |
| 02/02/2026 09:01 | 36 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 39 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 38 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 61 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 67 | 348.00 |
| 02/02/2026 09:01 | 67 | 348.00 |
| 02/02/2026 09:01 | 433 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 165 | 348.00 |
| 02/02/2026 09:01 | 135 | 348.00 |
| 02/02/2026 09:01 | 117 | 348.00 |
| 02/02/2026 09:01 | 91 | 348.00 |
| 02/02/2026 09:01 | 59 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 61 | 348.00 |
| 02/02/2026 09:01 | 61 | 348.00 |
| 02/02/2026 09:01 | 77 | 348.00 |
| 02/02/2026 09:01 | 77 | 348.00 |
| 02/02/2026 09:01 | 62 | 348.00 |
| 02/02/2026 09:01 | 60 | 348.00 |
| 02/02/2026 09:01 | 57 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 30 | 348.00 |
| 02/02/2026 09:01 | 54 | 348.00 |
| 02/02/2026 09:01 | 52 | 348.00 |
| 02/02/2026 09:01 | 41 | 348.00 |
| 02/02/2026 09:01 | 47 | 348.00 |
| 02/02/2026 09:01 | 278 | 348.00 |
| 02/02/2026 09:01 | 4 | 348.00 |
| 02/02/2026 09:01 | 17 | 348.00 |
| 02/02/2026 09:01 | 38 | 348.00 |
| 02/02/2026 09:01 | 9 | 348.00 |
| 02/02/2026 09:01 | 220 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 101 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 200 | 348.00 |
| 02/02/2026 09:01 | 16 | 348.00 |
| 02/02/2026 09:01 | 9 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 7 | 348.00 |
| 02/02/2026 09:01 | 150 | 348.00 |
| 02/02/2026 09:01 | 48 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 379 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 645 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 19 | 348.00 |
| 02/02/2026 09:01 | 18 | 348.00 |
| 02/02/2026 09:01 | 60 | 348.00 |
| 02/02/2026 09:01 | 45 | 348.00 |
| 02/02/2026 09:01 | 138 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 56 | 348.00 |
| 02/02/2026 09:01 | 561 | 348.00 |
| 02/02/2026 09:01 | 145 | 348.00 |
| 02/02/2026 09:01 | 19 | 348.00 |
| 02/02/2026 09:01 | 33 | 348.00 |
| 02/02/2026 09:01 | 35 | 348.00 |
| 02/02/2026 09:01 | 26 | 348.00 |
| 02/02/2026 09:01 | 403 | 348.00 |
| 02/02/2026 09:01 | 37 | 348.00 |
| 02/02/2026 09:01 | 70 | 348.00 |
| 02/02/2026 09:01 | 58 | 348.00 |
| 02/02/2026 09:01 | 46 | 348.00 |
| 02/02/2026 09:01 | 49 | 348.00 |
| 02/02/2026 09:01 | 58 | 348.00 |
| 02/02/2026 09:01 | 67 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 182 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 514 | 348.00 |
| 02/02/2026 09:01 | 47 | 348.00 |
| 02/02/2026 09:01 | 159 | 348.00 |
| 02/02/2026 09:01 | 44 | 348.00 |
| 02/02/2026 09:01 | 63 | 348.00 |
| 02/02/2026 09:01 | 24 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 51 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 197 | 348.00 |
| 02/02/2026 09:01 | 574 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 74 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 14 | 348.00 |
| 02/02/2026 09:01 | 149 | 348.00 |
| 02/02/2026 09:01 | 404 | 348.00 |
| 02/02/2026 09:01 | 158 | 348.00 |
| 02/02/2026 09:01 | 35 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 63 | 348.00 |
| 02/02/2026 09:01 | 75 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 14 | 348.00 |
| 02/02/2026 09:01 | 111 | 348.00 |
| 02/02/2026 09:01 | 57 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 131 | 348.00 |
| 02/02/2026 09:01 | 41 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 250 | 348.00 |
| 02/02/2026 09:01 | 51 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 31 | 348.00 |
| 02/02/2026 09:01 | 21 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 70 | 348.00 |
| 02/02/2026 09:01 | 110 | 348.00 |
| 02/02/2026 09:01 | 50 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 74 | 348.00 |
| 02/02/2026 09:01 | 117 | 348.00 |
| 02/02/2026 09:01 | 84 | 348.00 |
| 02/02/2026 09:01 | 456 | 348.00 |
| 02/02/2026 09:01 | 72 | 348.00 |
| 02/02/2026 09:01 | 156 | 348.00 |
| 02/02/2026 09:01 | 44 | 348.00 |
| 02/02/2026 09:01 | 142 | 348.00 |
| 02/02/2026 09:01 | 657 | 348.00 |
| 02/02/2026 09:01 | 125 | 348.00 |
| 02/02/2026 09:01 | 23 | 348.00 |
| 02/02/2026 09:01 | 79 | 348.00 |
| 02/02/2026 09:01 | 100 | 348.00 |
| 02/02/2026 09:01 | 30 | 348.00 |
| 02/02/2026 09:01 | 250 | 348.00 |
| 02/02/2026 09:01 | 40 | 348.00 |
| 02/02/2026 09:01 | 26 | 348.00 |
| 02/02/2026 09:01 | 70 | 348.00 |
| 02/02/2026 09:01 | 75 | 348.00 |
| 02/02/2026 09:01 | 300 | 348.00 |
| 02/02/2026 09:01 | 23 | 348.00 |
| 02/02/2026 09:01 | 68 | 348.00 |
| 02/02/2026 09:01 | 180 | 348.00 |
| 02/02/2026 09:01 | 166 | 348.00 |
| 02/02/2026 09:01 | 16 | 348.00 |
| 02/02/2026 09:01 | 23 | 348.00 |
| 02/02/2026 09:01 | 68 | 348.00 |
| 02/02/2026 09:01 | 11 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 21 | 348.00 |
| 02/02/2026 09:01 | 196 | 348.00 |
| 02/02/2026 09:01 | 35 | 348.00 |
| 02/02/2026 09:01 | 61 | 348.00 |
| 02/02/2026 09:01 | 74 | 348.00 |
| 02/02/2026 09:01 | 38 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 92 | 348.00 |
| 02/02/2026 09:01 | 11 | 348.00 |
| 02/02/2026 09:01 | 25 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 40 | 348.00 |
| 02/02/2026 09:01 | 27 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 150 | 348.00 |
| 02/02/2026 09:01 | 9 | 348.00 |
| 02/02/2026 09:01 | 39 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 33 | 348.00 |
| 02/02/2026 09:01 | 151 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 17 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 47 | 348.00 |
| 02/02/2026 09:01 | 44 | 348.00 |
| 02/02/2026 09:01 | 82 | 348.00 |
| 02/02/2026 09:01 | 4 | 348.00 |
| 02/02/2026 09:01 | 33 | 348.00 |
| 02/02/2026 09:01 | 26 | 348.00 |
| 02/02/2026 09:01 | 4 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 70 | 348.00 |
| 02/02/2026 09:01 | 25 | 348.00 |
| 02/02/2026 09:01 | 40 | 348.00 |
| 02/02/2026 09:01 | 7 | 348.00 |
| 02/02/2026 09:01 | 44 | 348.00 |
| 02/02/2026 09:01 | 34 | 348.00 |
| 02/02/2026 09:01 | 80 | 348.00 |
| 02/02/2026 09:01 | 30 | 348.00 |
| 02/02/2026 09:01 | 84 | 348.00 |
| 02/02/2026 09:01 | 28 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 140 | 348.00 |
| 02/02/2026 09:01 | 26 | 348.00 |
| 02/02/2026 09:01 | 35 | 348.00 |
| 02/02/2026 09:01 | 88 | 348.00 |
| 02/02/2026 09:01 | 25 | 348.00 |
| 02/02/2026 09:01 | 28 | 348.00 |
| 02/02/2026 09:01 | 44 | 348.00 |
| 02/02/2026 09:01 | 110 | 348.00 |
| 02/02/2026 09:01 | 47 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 84 | 348.00 |
| 02/02/2026 09:01 | 27 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 52 | 348.00 |
| 02/02/2026 09:01 | 80 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 21 | 348.00 |
| 02/02/2026 09:01 | 13 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 7 | 348.00 |
| 02/02/2026 09:01 | 22 | 348.00 |
| 02/02/2026 09:01 | 21 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 56 | 348.00 |
| 02/02/2026 09:01 | 9 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 158 | 348.00 |
| 02/02/2026 09:01 | 119 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 15 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 4 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 12 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 35 | 348.00 |
| 02/02/2026 09:01 | 22 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 7 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 172 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 40 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 4 | 348.00 |
| 02/02/2026 09:01 | 50 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 8 | 348.00 |
| 02/02/2026 09:01 | 75 | 348.00 |
| 02/02/2026 09:01 | 67 | 348.00 |
| 02/02/2026 09:01 | 4 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 100 | 348.00 |
| 02/02/2026 09:01 | 2 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 5 | 348.00 |
| 02/02/2026 09:01 | 284 | 348.00 |
| 02/02/2026 09:01 | 30 | 348.00 |
| 02/02/2026 09:01 | 13 | 348.00 |
| 02/02/2026 09:01 | 37 | 348.00 |
| 02/02/2026 09:01 | 200 | 348.00 |
| 02/02/2026 09:01 | 48 | 348.00 |
| 02/02/2026 09:01 | 6 | 348.00 |
| 02/02/2026 09:01 | 33 | 348.00 |
| 02/02/2026 09:01 | 57 | 348.00 |
| 02/02/2026 09:01 | 1 | 348.00 |
| 02/02/2026 09:01 | 30 | 348.00 |
| 02/02/2026 09:01 | 41 | 348.00 |
| 02/02/2026 09:01 | 9 | 348.00 |
| 02/02/2026 09:01 | 7 | 348.00 |
| 02/02/2026 09:01 | 13 | 348.00 |
| 02/02/2026 09:01 | 11 | 348.00 |
| 02/02/2026 09:01 | 18 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |
| 02/02/2026 09:01 | 29 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 10 | 348.00 |
| 02/02/2026 09:01 | 25 | 348.00 |
| 02/02/2026 09:01 | 20 | 348.00 |
| 02/02/2026 09:01 | 3 | 348.00 |