Large gap with delayed quotes
|
Last quote
12/22/2025
-
17:34:16
|
Bid
12/22/2025 -
18:40:20
|
Bid Volume |
Ask
12/22/2025 -
21:52:54
|
Ask Volume |
|---|---|---|---|---|
|
325.10
-0.40
(
-0.12% )
|
0.00
|
302 |
0.00
|
682 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/22/2025 17:31 | 10 | 325.10 |
| 12/22/2025 17:31 | 7 | 325.10 |
| 12/22/2025 17:31 | 1187 | 325.10 |
| 12/22/2025 17:31 | 612 | 325.10 |
| 12/22/2025 17:31 | 300 | 325.10 |
| 12/22/2025 17:31 | 15 | 325.10 |
| 12/22/2025 17:31 | 300 | 325.10 |
| 12/22/2025 17:31 | 785 | 325.10 |
| 12/22/2025 17:31 | 7 | 325.10 |
| 12/22/2025 17:31 | 408 | 325.10 |
| 12/22/2025 17:31 | 300 | 325.10 |
| 12/22/2025 17:31 | 10 | 325.10 |
| 12/22/2025 17:31 | 7 | 325.10 |
| 12/22/2025 17:31 | 408 | 325.10 |
| 12/22/2025 17:31 | 300 | 325.10 |
| 12/22/2025 17:31 | 2038 | 325.10 |
| 12/22/2025 17:31 | 4712 | 325.10 |
| 12/22/2025 17:31 | 3590 | 325.10 |
| 12/22/2025 17:31 | 154 | 325.10 |
| 12/22/2025 17:31 | 4392 | 325.10 |
| 12/22/2025 17:31 | 874 | 325.10 |
| 12/22/2025 17:31 | 402 | 325.10 |
| 12/22/2025 17:31 | 427 | 325.10 |
| 12/22/2025 17:31 | 7 | 325.10 |
| 12/22/2025 17:31 | 407 | 325.10 |
| 12/22/2025 17:31 | 200 | 325.10 |
| 12/22/2025 17:31 | 100 | 325.10 |
| 12/22/2025 17:31 | 13 | 325.10 |
| 12/22/2025 17:31 | 408 | 325.10 |
| 12/22/2025 17:31 | 300 | 325.10 |
| 12/22/2025 17:31 | 253 | 325.10 |
| 12/22/2025 17:31 | 30 | 325.10 |
| 12/22/2025 17:31 | 44 | 325.10 |
| 12/22/2025 17:31 | 11 | 325.10 |
| 12/22/2025 17:31 | 145 | 325.10 |
| 12/22/2025 17:31 | 263 | 325.10 |
| 12/22/2025 17:31 | 300 | 325.10 |
| 12/22/2025 17:31 | 371 | 325.10 |
| 12/22/2025 17:31 | 17 | 325.10 |
| 12/22/2025 17:31 | 191 | 325.10 |
| 12/22/2025 17:31 | 408 | 325.10 |
| 12/22/2025 17:31 | 408 | 325.10 |
| 12/22/2025 17:31 | 23 | 325.10 |
| 12/22/2025 17:31 | 408 | 325.10 |
| 12/22/2025 17:31 | 333 | 325.10 |
| 12/22/2025 17:31 | 219 | 325.10 |
| 12/22/2025 17:31 | 19 | 325.10 |
| 12/22/2025 17:31 | 120 | 325.10 |
| 12/22/2025 17:31 | 24 | 325.10 |
| 12/22/2025 17:31 | 8776 | 325.10 |
| 12/22/2025 17:31 | 752 | 325.10 |
| 12/22/2025 17:31 | 981 | 325.10 |
| 12/22/2025 17:31 | 1012 | 325.10 |
| 12/22/2025 17:31 | 799 | 325.10 |
| 12/22/2025 17:31 | 824 | 325.10 |
| 12/22/2025 17:31 | 36 | 325.10 |
| 12/22/2025 17:31 | 10830 | 325.10 |
| 12/22/2025 17:31 | 64 | 325.10 |
| 12/22/2025 17:31 | 3192 | 325.10 |
| 12/22/2025 17:31 | 1864 | 325.10 |
| 12/22/2025 17:31 | 3769 | 325.10 |
| 12/22/2025 17:31 | 6 | 325.10 |
| 12/22/2025 17:31 | 3875 | 325.10 |
| 12/22/2025 17:31 | 151 | 325.10 |
| 12/22/2025 17:31 | 139 | 325.10 |
| 12/22/2025 17:31 | 488 | 325.10 |
| 12/22/2025 17:31 | 370 | 325.10 |
| 12/22/2025 17:31 | 192 | 325.10 |
| 12/22/2025 17:31 | 190 | 325.10 |
| 12/22/2025 17:31 | 50 | 325.10 |
| 12/22/2025 17:31 | 4887 | 325.10 |
| 12/22/2025 17:31 | 1421 | 325.10 |
| 12/22/2025 17:31 | 483 | 325.10 |
| 12/22/2025 17:31 | 1571 | 325.10 |
| 12/22/2025 17:31 | 1581 | 325.10 |
| 12/22/2025 17:31 | 153 | 325.10 |
| 12/22/2025 17:31 | 2193 | 325.10 |
| 12/22/2025 17:31 | 988 | 325.10 |
| 12/22/2025 17:31 | 485 | 325.10 |
| 12/22/2025 17:31 | 42 | 325.10 |
| 12/22/2025 17:31 | 59 | 325.10 |
| 12/22/2025 17:31 | 78 | 325.10 |
| 12/22/2025 17:31 | 218 | 325.10 |
| 12/22/2025 17:31 | 39 | 325.10 |
| 12/22/2025 17:31 | 347 | 325.10 |
| 12/22/2025 17:31 | 1578 | 325.10 |
| 12/22/2025 17:31 | 87 | 325.10 |
| 12/22/2025 17:31 | 3498 | 325.10 |
| 12/22/2025 17:31 | 100 | 325.10 |
| 12/22/2025 17:31 | 8616 | 325.10 |
| 12/22/2025 17:31 | 20 | 325.10 |
| 12/22/2025 17:31 | 36 | 325.10 |
| 12/22/2025 17:31 | 12 | 325.10 |
| 12/22/2025 17:31 | 482 | 325.10 |
| 12/22/2025 17:31 | 25 | 325.10 |
| 12/22/2025 17:31 | 4 | 325.10 |
| 12/22/2025 17:31 | 531 | 325.10 |
| 12/22/2025 17:31 | 1160 | 325.10 |
| 12/22/2025 17:31 | 655 | 325.10 |
| 12/22/2025 17:31 | 156 | 325.10 |
| 12/22/2025 17:31 | 2704 | 325.10 |
| 12/22/2025 17:31 | 2016 | 325.10 |
| 12/22/2025 17:31 | 27 | 325.10 |
| 12/22/2025 17:31 | 6 | 325.10 |
| 12/22/2025 17:31 | 86 | 325.10 |
| 12/22/2025 17:31 | 948 | 325.10 |
| 12/22/2025 17:31 | 484 | 325.10 |
| 12/22/2025 17:31 | 42 | 325.10 |
| 12/22/2025 17:31 | 193 | 325.10 |
| 12/22/2025 17:31 | 7 | 325.10 |
| 12/22/2025 17:31 | 800 | 325.10 |
| 12/22/2025 17:31 | 344 | 325.10 |
| 12/22/2025 17:31 | 2069 | 325.10 |
| 12/22/2025 17:31 | 1122 | 325.10 |
| 12/22/2025 17:31 | 723 | 325.10 |
| 12/22/2025 17:31 | 701 | 325.10 |
| 12/22/2025 17:31 | 40 | 325.10 |
| 12/22/2025 17:31 | 2466 | 325.10 |
| 12/22/2025 17:31 | 22 | 325.10 |
| 12/22/2025 17:31 | 66 | 325.10 |
| 12/22/2025 17:31 | 94 | 325.10 |
| 12/22/2025 17:31 | 2805 | 325.10 |
| 12/22/2025 17:31 | 2914 | 325.10 |
| 12/22/2025 17:31 | 31 | 325.10 |
| 12/22/2025 17:31 | 10 | 325.10 |
| 12/22/2025 17:31 | 6 | 325.10 |
| 12/22/2025 17:31 | 4994 | 325.10 |
| 12/22/2025 17:31 | 1 | 325.10 |
| 12/22/2025 17:31 | 16867 | 325.10 |
| 12/22/2025 17:31 | 471 | 325.10 |
| 12/22/2025 17:31 | 52 | 325.10 |
| 12/22/2025 17:31 | 172 | 325.10 |
| 12/22/2025 17:31 | 50 | 325.10 |
| 12/22/2025 17:31 | 937 | 325.10 |
| 12/22/2025 17:31 | 1707 | 325.10 |
| 12/22/2025 17:31 | 16 | 325.10 |
| 12/22/2025 17:31 | 2384 | 325.10 |
| 12/22/2025 17:31 | 55 | 325.10 |
| 12/22/2025 17:31 | 212 | 325.10 |
| 12/22/2025 17:31 | 4385 | 325.10 |
| 12/22/2025 17:31 | 3531 | 325.10 |
| 12/22/2025 17:31 | 48 | 325.10 |
| 12/22/2025 17:31 | 191 | 325.10 |
| 12/22/2025 17:31 | 1961 | 325.10 |
| 12/22/2025 17:31 | 9 | 325.10 |
| 12/22/2025 17:31 | 2225 | 325.10 |
| 12/22/2025 17:31 | 812 | 325.10 |
| 12/22/2025 17:31 | 1143 | 325.10 |
| 12/22/2025 17:31 | 500 | 325.10 |
| 12/22/2025 17:31 | 254 | 325.10 |
| 12/22/2025 17:31 | 2856 | 325.10 |
| 12/22/2025 17:31 | 719 | 325.10 |
| 12/22/2025 17:31 | 1330 | 325.10 |
| 12/22/2025 17:31 | 1000 | 325.10 |
| 12/22/2025 17:31 | 2000 | 325.10 |
| 12/22/2025 17:31 | 5000 | 325.10 |
| 12/22/2025 17:31 | 2851 | 325.10 |
| 12/22/2025 17:31 | 683 | 325.10 |
| 12/22/2025 17:31 | 683 | 325.10 |
| 12/22/2025 17:31 | 1302 | 325.10 |
| 12/22/2025 17:31 | 208 | 325.10 |
| 12/22/2025 17:31 | 143 | 325.10 |
| 12/22/2025 17:31 | 1363 | 325.10 |
| 12/22/2025 17:31 | 1436 | 325.10 |
| 12/22/2025 17:31 | 1331 | 325.10 |
| 12/22/2025 17:31 | 78 | 325.10 |
| 12/22/2025 17:31 | 3420 | 325.10 |
| 12/22/2025 17:31 | 3249 | 325.10 |
| 12/22/2025 17:31 | 686 | 325.10 |
| 12/22/2025 17:31 | 1436 | 325.10 |
| 12/22/2025 17:31 | 697 | 325.10 |
| 12/22/2025 17:31 | 434 | 325.10 |
| 12/22/2025 17:31 | 926 | 325.10 |
| 12/22/2025 17:31 | 8 | 325.10 |
| 12/22/2025 17:31 | 300 | 325.10 |
| 12/22/2025 17:31 | 1854 | 325.10 |
| 12/22/2025 17:31 | 2531 | 325.10 |
| 12/22/2025 17:31 | 753 | 325.10 |
| 12/22/2025 17:31 | 3420 | 325.10 |
| 12/22/2025 17:31 | 260 | 325.10 |
| 12/22/2025 17:31 | 1678 | 325.10 |
| 12/22/2025 17:31 | 468 | 325.10 |
| 12/22/2025 17:31 | 302 | 325.10 |
| 12/22/2025 17:31 | 13 | 325.10 |
| 12/22/2025 17:31 | 4 | 325.10 |
| 12/22/2025 17:31 | 1678 | 325.10 |
| 12/22/2025 17:31 | 1434 | 325.10 |
| 12/22/2025 17:31 | 328 | 325.10 |
| 12/22/2025 17:31 | 31 | 325.10 |
| 12/22/2025 17:31 | 36 | 325.10 |
| 12/22/2025 17:31 | 443 | 325.10 |
| 12/22/2025 17:31 | 40 | 325.10 |
| 12/22/2025 17:31 | 351 | 325.10 |
| 12/22/2025 17:31 | 1 | 325.10 |
| 12/22/2025 17:31 | 684 | 325.10 |
| 12/22/2025 17:31 | 237 | 325.10 |
| 12/22/2025 17:31 | 23 | 325.10 |
| 12/22/2025 17:31 | 10 | 325.10 |
| 12/22/2025 17:31 | 1521 | 325.10 |
| 12/22/2025 17:31 | 225 | 325.10 |
| 12/22/2025 17:31 | 781 | 325.10 |
| 12/22/2025 17:31 | 4061 | 325.10 |
| 12/22/2025 17:31 | 7380 | 325.10 |
| 12/22/2025 17:31 | 2020 | 325.10 |
| 12/22/2025 17:31 | 41 | 325.10 |
| 12/22/2025 17:31 | 2344 | 325.10 |
| 12/22/2025 17:31 | 4167 | 325.10 |
| 12/22/2025 17:31 | 505 | 325.10 |
| 12/22/2025 17:31 | 825 | 325.10 |
| 12/22/2025 17:31 | 1054 | 325.10 |
| 12/22/2025 17:31 | 107 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 152 | 325.10 |
| 12/22/2025 17:31 | 531 | 325.10 |
| 12/22/2025 17:31 | 493 | 325.10 |
| 12/22/2025 17:31 | 143 | 325.10 |
| 12/22/2025 17:31 | 470 | 325.10 |
| 12/22/2025 17:31 | 1051 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 477 | 325.10 |
| 12/22/2025 17:31 | 636 | 325.10 |
| 12/22/2025 17:31 | 29 | 325.10 |
| 12/22/2025 17:31 | 18 | 325.10 |
| 12/22/2025 17:31 | 140 | 325.10 |
| 12/22/2025 17:31 | 311 | 325.10 |
| 12/22/2025 17:31 | 176 | 325.10 |
| 12/22/2025 17:31 | 3 | 325.10 |
| 12/22/2025 17:31 | 3 | 325.10 |
| 12/22/2025 17:31 | 943 | 325.10 |
| 12/22/2025 17:31 | 3023 | 325.10 |
| 12/22/2025 17:31 | 2987 | 325.10 |
| 12/22/2025 17:31 | 626 | 325.10 |
| 12/22/2025 17:31 | 719 | 325.10 |
| 12/22/2025 17:31 | 43 | 325.10 |
| 12/22/2025 17:31 | 6 | 325.10 |
| 12/22/2025 17:31 | 23 | 325.10 |
| 12/22/2025 17:31 | 11 | 325.10 |
| 12/22/2025 17:31 | 539 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 388 | 325.10 |
| 12/22/2025 17:31 | 168 | 325.10 |
| 12/22/2025 17:31 | 3 | 325.10 |
| 12/22/2025 17:31 | 333 | 325.10 |
| 12/22/2025 17:31 | 341 | 325.10 |
| 12/22/2025 17:31 | 337 | 325.10 |
| 12/22/2025 17:31 | 327 | 325.10 |
| 12/22/2025 17:31 | 344 | 325.10 |
| 12/22/2025 17:31 | 336 | 325.10 |
| 12/22/2025 17:31 | 348 | 325.10 |
| 12/22/2025 17:31 | 142 | 325.10 |
| 12/22/2025 17:31 | 335 | 325.10 |
| 12/22/2025 17:31 | 339 | 325.10 |
| 12/22/2025 17:31 | 347 | 325.10 |
| 12/22/2025 17:31 | 345 | 325.10 |
| 12/22/2025 17:31 | 46 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 2737 | 325.10 |
| 12/22/2025 17:31 | 3 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 633 | 325.10 |
| 12/22/2025 17:31 | 27 | 325.10 |
| 12/22/2025 17:31 | 36 | 325.10 |
| 12/22/2025 17:31 | 325 | 325.10 |
| 12/22/2025 17:31 | 1 | 325.10 |
| 12/22/2025 17:31 | 690 | 325.10 |
| 12/22/2025 17:31 | 35 | 325.10 |
| 12/22/2025 17:31 | 843 | 325.10 |
| 12/22/2025 17:31 | 17 | 325.10 |
| 12/22/2025 17:31 | 7 | 325.10 |
| 12/22/2025 17:31 | 1910 | 325.10 |
| 12/22/2025 17:31 | 1954 | 325.10 |
| 12/22/2025 17:31 | 25 | 325.10 |
| 12/22/2025 17:31 | 28 | 325.10 |
| 12/22/2025 17:31 | 741 | 325.10 |
| 12/22/2025 17:31 | 210 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 41 | 325.10 |
| 12/22/2025 17:31 | 1330 | 325.10 |
| 12/22/2025 17:31 | 73 | 325.10 |
| 12/22/2025 17:31 | 20 | 325.10 |
| 12/22/2025 17:31 | 322 | 325.10 |
| 12/22/2025 17:31 | 815 | 325.10 |
| 12/22/2025 17:31 | 1270 | 325.10 |
| 12/22/2025 17:31 | 175 | 325.10 |
| 12/22/2025 17:31 | 381 | 325.10 |
| 12/22/2025 17:31 | 1674 | 325.10 |
| 12/22/2025 17:31 | 118 | 325.10 |
| 12/22/2025 17:31 | 2222 | 325.10 |
| 12/22/2025 17:31 | 17 | 325.10 |
| 12/22/2025 17:31 | 1 | 325.10 |
| 12/22/2025 17:31 | 1 | 325.10 |
| 12/22/2025 17:31 | 57 | 325.10 |
| 12/22/2025 17:31 | 79 | 325.10 |
| 12/22/2025 17:31 | 9 | 325.10 |
| 12/22/2025 17:31 | 42 | 325.10 |
| 12/22/2025 17:31 | 133 | 325.10 |
| 12/22/2025 17:31 | 12 | 325.10 |
| 12/22/2025 17:31 | 92 | 325.10 |
| 12/22/2025 17:31 | 271 | 325.10 |
| 12/22/2025 17:31 | 40 | 325.10 |
| 12/22/2025 17:31 | 439 | 325.10 |
| 12/22/2025 17:31 | 762 | 325.10 |
| 12/22/2025 17:31 | 55 | 325.10 |
| 12/22/2025 17:31 | 2014 | 325.10 |
| 12/22/2025 17:31 | 152 | 325.10 |
| 12/22/2025 17:31 | 523 | 325.10 |
| 12/22/2025 17:31 | 82 | 325.10 |
| 12/22/2025 17:31 | 10 | 325.10 |
| 12/22/2025 17:31 | 45 | 325.10 |
| 12/22/2025 17:31 | 443 | 325.10 |
| 12/22/2025 17:31 | 941 | 325.10 |
| 12/22/2025 17:31 | 4061 | 325.10 |
| 12/22/2025 17:31 | 13 | 325.10 |
| 12/22/2025 17:31 | 138 | 325.10 |
| 12/22/2025 17:31 | 10 | 325.10 |
| 12/22/2025 17:31 | 12 | 325.10 |
| 12/22/2025 17:31 | 2773 | 325.10 |
| 12/22/2025 17:31 | 164 | 325.10 |
| 12/22/2025 17:31 | 3420 | 325.10 |
| 12/22/2025 17:31 | 17 | 325.10 |
| 12/22/2025 17:31 | 225 | 325.10 |
| 12/22/2025 17:31 | 1712 | 325.10 |
| 12/22/2025 17:31 | 1219 | 325.10 |
| 12/22/2025 17:31 | 1709 | 325.10 |
| 12/22/2025 17:31 | 22 | 325.10 |
| 12/22/2025 17:31 | 28 | 325.10 |
| 12/22/2025 17:31 | 28 | 325.10 |
| 12/22/2025 17:31 | 700 | 325.10 |
| 12/22/2025 17:31 | 7 | 325.10 |
| 12/22/2025 17:31 | 771 | 325.10 |
| 12/22/2025 17:31 | 29 | 325.10 |
| 12/22/2025 17:31 | 56 | 325.10 |
| 12/22/2025 17:31 | 24 | 325.10 |
| 12/22/2025 17:31 | 2050 | 325.10 |
| 12/22/2025 17:31 | 557 | 325.10 |
| 12/22/2025 17:31 | 1163 | 325.10 |
| 12/22/2025 17:31 | 72 | 325.10 |
| 12/22/2025 17:31 | 246 | 325.10 |
| 12/22/2025 17:31 | 196 | 325.10 |
| 12/22/2025 17:31 | 1754 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 25688 | 325.10 |
| 12/22/2025 17:31 | 12029 | 325.10 |
| 12/22/2025 17:31 | 166 | 325.10 |
| 12/22/2025 17:31 | 16 | 325.10 |
| 12/22/2025 17:31 | 17 | 325.10 |
| 12/22/2025 17:31 | 50 | 325.10 |
| 12/22/2025 17:31 | 69 | 325.10 |
| 12/22/2025 17:31 | 70 | 325.10 |
| 12/22/2025 17:31 | 209 | 325.10 |
| 12/22/2025 17:31 | 11 | 325.10 |
| 12/22/2025 17:31 | 918 | 325.10 |
| 12/22/2025 17:31 | 661 | 325.10 |
| 12/22/2025 17:31 | 57 | 325.10 |
| 12/22/2025 17:31 | 500 | 325.10 |
| 12/22/2025 17:31 | 832 | 325.10 |
| 12/22/2025 17:31 | 19 | 325.10 |
| 12/22/2025 17:31 | 563 | 325.10 |
| 12/22/2025 17:31 | 7 | 325.10 |
| 12/22/2025 17:31 | 8 | 325.10 |
| 12/22/2025 17:31 | 24 | 325.10 |
| 12/22/2025 17:31 | 398 | 325.10 |
| 12/22/2025 17:31 | 36 | 325.10 |
| 12/22/2025 17:31 | 9 | 325.10 |
| 12/22/2025 17:31 | 31 | 325.10 |
| 12/22/2025 17:31 | 65 | 325.10 |
| 12/22/2025 17:31 | 67 | 325.10 |
| 12/22/2025 17:31 | 83 | 325.10 |
| 12/22/2025 17:31 | 473 | 325.10 |
| 12/22/2025 17:31 | 230 | 325.10 |
| 12/22/2025 17:31 | 21 | 325.10 |
| 12/22/2025 17:31 | 1036 | 325.10 |
| 12/22/2025 17:31 | 153 | 325.10 |
| 12/22/2025 17:31 | 616 | 325.10 |
| 12/22/2025 17:31 | 19 | 325.10 |
| 12/22/2025 17:31 | 1733 | 325.10 |
| 12/22/2025 17:31 | 2 | 325.10 |
| 12/22/2025 17:31 | 288 | 325.10 |
| 12/22/2025 17:31 | 69 | 325.10 |
| 12/22/2025 17:31 | 40 | 325.10 |
| 12/22/2025 17:31 | 29 | 325.10 |
| 12/22/2025 17:19 | 8 | 325.10 |
| 12/22/2025 17:19 | 1 | 325.10 |
| 12/22/2025 17:19 | 36 | 325.10 |
| 12/22/2025 17:19 | 68 | 325.10 |
| 12/22/2025 17:19 | 47 | 325.10 |
| 12/22/2025 17:19 | 49 | 325.10 |
| 12/22/2025 17:19 | 27 | 325.10 |
| 12/22/2025 17:19 | 9 | 325.10 |
| 12/22/2025 17:19 | 36 | 325.10 |
| 12/22/2025 17:19 | 67 | 325.10 |
| 12/22/2025 17:19 | 57 | 325.20 |
| 12/22/2025 17:19 | 13 | 325.20 |
| 12/22/2025 17:19 | 64 | 325.20 |
| 12/22/2025 17:19 | 8 | 325.20 |
| 12/22/2025 17:19 | 73 | 325.20 |
| 12/22/2025 17:19 | 73 | 325.20 |
| 12/22/2025 17:19 | 68 | 325.20 |
| 12/22/2025 17:19 | 36 | 325.20 |
| 12/22/2025 17:19 | 73 | 325.20 |
| 12/22/2025 17:18 | 36 | 325.10 |
| 12/22/2025 17:18 | 67 | 325.10 |
| 12/22/2025 17:18 | 48 | 325.10 |
| 12/22/2025 17:18 | 25 | 325.00 |
| 12/22/2025 17:18 | 12 | 325.10 |
| 12/22/2025 17:18 | 65 | 325.00 |
| 12/22/2025 17:18 | 71 | 325.00 |
| 12/22/2025 17:18 | 180 | 325.00 |
| 12/22/2025 17:18 | 36 | 325.00 |
| 12/22/2025 17:18 | 8 | 325.00 |
| 12/22/2025 17:18 | 56 | 325.00 |
| 12/22/2025 17:18 | 10 | 325.00 |
| 12/22/2025 17:18 | 36 | 325.00 |
| 12/22/2025 17:18 | 66 | 325.00 |
| 12/22/2025 17:18 | 31 | 325.00 |
| 12/22/2025 17:18 | 36 | 325.00 |
| 12/22/2025 17:18 | 63 | 325.00 |
| 12/22/2025 17:18 | 25 | 325.10 |
| 12/22/2025 17:18 | 12 | 325.10 |
| 12/22/2025 17:18 | 13 | 325.10 |
| 12/22/2025 17:18 | 93 | 325.10 |
| 12/22/2025 17:18 | 24 | 325.10 |
| 12/22/2025 17:18 | 24 | 325.10 |
| 12/22/2025 17:18 | 57 | 325.10 |
| 12/22/2025 17:18 | 14 | 325.10 |
| 12/22/2025 17:18 | 58 | 325.10 |
| 12/22/2025 17:18 | 5 | 325.10 |
| 12/22/2025 17:18 | 16 | 325.20 |
| 12/22/2025 17:18 | 51 | 325.20 |
| 12/22/2025 17:18 | 35 | 325.20 |
| 12/22/2025 17:18 | 60 | 325.20 |
| 12/22/2025 17:18 | 45 | 325.20 |
| 12/22/2025 17:18 | 15 | 325.20 |
| 12/22/2025 17:17 | 16 | 325.20 |
| 12/22/2025 17:17 | 43 | 325.20 |
| 12/22/2025 17:17 | 13 | 325.20 |
| 12/22/2025 17:17 | 214 | 325.20 |
| 12/22/2025 17:17 | 16 | 325.20 |
| 12/22/2025 17:17 | 65 | 325.20 |
| 12/22/2025 17:17 | 28 | 325.20 |
| 12/22/2025 17:17 | 13 | 325.20 |
| 12/22/2025 17:17 | 62 | 325.20 |
| 12/22/2025 17:17 | 48 | 325.20 |
| 12/22/2025 17:17 | 56 | 325.20 |
| 12/22/2025 17:17 | 46 | 325.20 |
| 12/22/2025 17:17 | 214 | 325.20 |
| 12/22/2025 17:17 | 62 | 325.20 |
| 12/22/2025 17:17 | 119 | 325.20 |
| 12/22/2025 17:17 | 30 | 325.20 |
| 12/22/2025 17:17 | 43 | 325.20 |
| 12/22/2025 17:17 | 60 | 325.20 |
| 12/22/2025 17:17 | 13 | 325.20 |
| 12/22/2025 17:17 | 90 | 325.20 |
| 12/22/2025 17:17 | 70 | 325.20 |
| 12/22/2025 17:17 | 43 | 325.20 |
| 12/22/2025 17:17 | 214 | 325.20 |
| 12/22/2025 17:17 | 10 | 325.20 |
| 12/22/2025 17:17 | 68 | 325.20 |
| 12/22/2025 17:17 | 31 | 325.20 |
| 12/22/2025 17:17 | 45 | 325.20 |
| 12/22/2025 17:17 | 14 | 325.20 |
| 12/22/2025 17:17 | 45 | 325.20 |
| 12/22/2025 17:17 | 41 | 325.20 |
| 12/22/2025 17:17 | 32 | 325.20 |
| 12/22/2025 17:17 | 113 | 325.20 |
| 12/22/2025 17:17 | 66 | 325.20 |
| 12/22/2025 17:17 | 15 | 325.20 |
| 12/22/2025 17:17 | 56 | 325.20 |
| 12/22/2025 17:17 | 13 | 325.20 |
| 12/22/2025 17:17 | 36 | 325.20 |
| 12/22/2025 17:17 | 36 | 325.20 |
| 12/22/2025 17:17 | 72 | 325.20 |
| 12/22/2025 17:17 | 314 | 325.20 |
| 12/22/2025 17:17 | 55 | 325.20 |
| 12/22/2025 17:17 | 100 | 325.20 |
| 12/22/2025 17:17 | 37 | 325.20 |
| 12/22/2025 17:17 | 137 | 325.20 |
| 12/22/2025 17:17 | 60 | 325.20 |
| 12/22/2025 17:17 | 3 | 325.10 |
| 12/22/2025 17:17 | 1 | 325.10 |
| 12/22/2025 17:17 | 36 | 325.10 |
| 12/22/2025 17:17 | 129 | 325.10 |
| 12/22/2025 17:17 | 7 | 325.10 |
| 12/22/2025 17:17 | 63 | 325.10 |
| 12/22/2025 17:16 | 66 | 325.00 |
| 12/22/2025 17:16 | 25 | 325.00 |
| 12/22/2025 17:16 | 37 | 325.00 |
| 12/22/2025 17:16 | 96 | 325.00 |
| 12/22/2025 17:16 | 37 | 325.00 |
| 12/22/2025 17:16 | 104 | 325.00 |
| 12/22/2025 17:16 | 8 | 325.00 |
| 12/22/2025 17:16 | 72 | 325.00 |
| 12/22/2025 17:16 | 101 | 325.00 |
| 12/22/2025 17:16 | 139 | 325.00 |
| 12/22/2025 17:16 | 127 | 325.00 |
| 12/22/2025 17:15 | 1 | 324.90 |
| 12/22/2025 17:15 | 38 | 324.90 |
| 12/22/2025 17:15 | 6 | 324.90 |
| 12/22/2025 17:15 | 86 | 324.90 |
| 12/22/2025 17:15 | 11 | 324.90 |
| 12/22/2025 17:15 | 19 | 324.90 |
| 12/22/2025 17:15 | 21 | 324.90 |
| 12/22/2025 17:15 | 11 | 324.90 |
| 12/22/2025 17:15 | 37 | 324.90 |
| 12/22/2025 17:15 | 60 | 324.90 |
| 12/22/2025 17:14 | 32 | 324.90 |
| 12/22/2025 17:14 | 13 | 324.90 |
| 12/22/2025 17:14 | 47 | 324.90 |
| 12/22/2025 17:14 | 31 | 324.90 |
| 12/22/2025 17:13 | 95 | 325.00 |
| 12/22/2025 17:13 | 112 | 325.00 |
| 12/22/2025 17:13 | 26 | 325.00 |
| 12/22/2025 17:13 | 100 | 325.00 |
| 12/22/2025 17:13 | 252 | 325.00 |
| 12/22/2025 17:13 | 206 | 325.00 |
| 12/22/2025 17:13 | 45 | 325.00 |
| 12/22/2025 17:13 | 100 | 325.00 |
| 12/22/2025 17:13 | 6 | 325.00 |
| 12/22/2025 17:13 | 75 | 325.00 |
| 12/22/2025 17:11 | 4 | 324.90 |
| 12/22/2025 17:11 | 5 | 324.90 |
| 12/22/2025 17:11 | 6 | 324.90 |
| 12/22/2025 17:11 | 86 | 325.00 |
| 12/22/2025 17:11 | 46 | 325.00 |
| 12/22/2025 17:11 | 48 | 325.00 |
| 12/22/2025 17:11 | 23 | 325.00 |
| 12/22/2025 17:11 | 30 | 325.00 |
| 12/22/2025 17:11 | 13 | 325.00 |
| 12/22/2025 17:11 | 10 | 325.00 |
| 12/22/2025 17:11 | 112 | 325.00 |
| 12/22/2025 17:11 | 68 | 325.00 |
| 12/22/2025 17:11 | 92 | 325.00 |
| 12/22/2025 17:11 | 72 | 325.00 |
| 12/22/2025 17:11 | 61 | 325.00 |
| 12/22/2025 17:11 | 37 | 325.00 |
| 12/22/2025 17:11 | 7 | 325.00 |
| 12/22/2025 17:11 | 61 | 325.00 |
| 12/22/2025 17:11 | 5 | 325.00 |
| 12/22/2025 17:11 | 62 | 325.00 |
| 12/22/2025 17:11 | 3 | 325.00 |
| 12/22/2025 17:11 | 75 | 325.00 |
| 12/22/2025 17:11 | 90 | 325.00 |
| 12/22/2025 17:11 | 200 | 325.00 |
| 12/22/2025 17:11 | 3 | 325.00 |
| 12/22/2025 17:11 | 80 | 325.00 |
| 12/22/2025 17:11 | 50 | 325.00 |
| 12/22/2025 17:11 | 250 | 325.00 |
| 12/22/2025 17:11 | 5 | 325.00 |
| 12/22/2025 17:11 | 5 | 325.00 |
| 12/22/2025 17:11 | 3 | 325.00 |
| 12/22/2025 17:11 | 20 | 325.00 |
| 12/22/2025 17:11 | 8 | 325.00 |
| 12/22/2025 17:11 | 8 | 325.00 |
| 12/22/2025 17:11 | 91 | 325.00 |
| 12/22/2025 17:11 | 84 | 325.00 |
| 12/22/2025 17:11 | 30 | 325.00 |
| 12/22/2025 17:11 | 36 | 325.00 |
| 12/22/2025 17:11 | 59 | 325.00 |
| 12/22/2025 17:11 | 45 | 325.00 |
| 12/22/2025 17:11 | 155 | 325.00 |
| 12/22/2025 17:11 | 5 | 325.00 |
| 12/22/2025 17:11 | 17 | 325.00 |
| 12/22/2025 17:11 | 50 | 325.00 |
| 12/22/2025 17:10 | 67 | 324.90 |
| 12/22/2025 17:10 | 71 | 324.90 |
| 12/22/2025 17:10 | 26 | 324.90 |
| 12/22/2025 17:10 | 65 | 324.90 |
| 12/22/2025 17:10 | 133 | 324.90 |
| 12/22/2025 17:10 | 37 | 324.90 |
| 12/22/2025 17:10 | 15 | 324.90 |
| 12/22/2025 17:10 | 75 | 324.90 |
| 12/22/2025 17:10 | 61 | 324.90 |
| 12/22/2025 17:10 | 137 | 324.90 |
| 12/22/2025 17:09 | 21 | 324.80 |
| 12/22/2025 17:09 | 25 | 324.80 |
| 12/22/2025 17:09 | 5 | 324.90 |
| 12/22/2025 17:09 | 65 | 324.90 |
| 12/22/2025 17:09 | 37 | 324.90 |
| 12/22/2025 17:09 | 73 | 324.90 |
| 12/22/2025 17:09 | 31 | 324.90 |
| 12/22/2025 17:09 | 116 | 324.90 |
| 12/22/2025 17:09 | 9 | 324.90 |
| 12/22/2025 17:09 | 91 | 324.90 |
| 12/22/2025 17:09 | 20 | 324.90 |
| 12/22/2025 17:09 | 60 | 324.80 |
| 12/22/2025 17:09 | 47 | 324.80 |
| 12/22/2025 17:09 | 64 | 324.80 |
| 12/22/2025 17:09 | 70 | 324.80 |
| 12/22/2025 17:09 | 37 | 324.80 |
| 12/22/2025 17:09 | 133 | 324.80 |
| 12/22/2025 17:09 | 53 | 324.80 |
| 12/22/2025 17:09 | 84 | 324.80 |
| 12/22/2025 17:09 | 22 | 324.80 |
| 12/22/2025 17:09 | 78 | 324.80 |
| 12/22/2025 17:09 | 59 | 324.80 |
| 12/22/2025 17:09 | 90 | 324.80 |
| 12/22/2025 17:09 | 59 | 324.80 |
| 12/22/2025 17:09 | 90 | 324.80 |
| 12/22/2025 17:09 | 59 | 324.80 |
| 12/22/2025 17:09 | 59 | 324.80 |
| 12/22/2025 17:09 | 231 | 324.80 |
| 12/22/2025 17:09 | 59 | 324.80 |
| 12/22/2025 17:09 | 78 | 324.80 |
| 12/22/2025 17:09 | 59 | 324.80 |
| 12/22/2025 17:09 | 1 | 324.80 |
| 12/22/2025 17:09 | 83 | 324.80 |
| 12/22/2025 17:09 | 64 | 324.80 |
| 12/22/2025 17:09 | 65 | 324.80 |
| 12/22/2025 17:09 | 13 | 324.80 |
| 12/22/2025 17:09 | 59 | 324.80 |
| 12/22/2025 17:09 | 5 | 324.80 |
| 12/22/2025 17:09 | 4 | 324.80 |
| 12/22/2025 17:09 | 65 | 324.80 |
| 12/22/2025 17:09 | 128 | 324.80 |
| 12/22/2025 17:09 | 37 | 324.80 |
| 12/22/2025 17:09 | 172 | 324.80 |
| 12/22/2025 17:09 | 70 | 324.80 |
| 12/22/2025 17:09 | 75 | 324.80 |
| 12/22/2025 17:08 | 14 | 324.80 |
| 12/22/2025 17:08 | 68 | 324.80 |
| 12/22/2025 17:08 | 143 | 324.80 |
| 12/22/2025 17:08 | 172 | 324.80 |
| 12/22/2025 17:08 | 75 | 324.80 |
| 12/22/2025 17:08 | 26 | 324.80 |
| 12/22/2025 17:08 | 37 | 324.80 |
| 12/22/2025 17:08 | 31 | 324.80 |
| 12/22/2025 17:08 | 113 | 324.80 |
| 12/22/2025 17:08 | 8 | 324.80 |
| 12/22/2025 17:07 | 106 | 324.80 |
| 12/22/2025 17:07 | 37 | 324.80 |
| 12/22/2025 17:07 | 137 | 324.80 |
| 12/22/2025 17:06 | 73 | 324.70 |
| 12/22/2025 17:06 | 16 | 324.70 |
| 12/22/2025 17:06 | 33 | 324.70 |
| 12/22/2025 17:06 | 3 | 324.60 |
| 12/22/2025 17:06 | 25 | 324.60 |
| 12/22/2025 17:06 | 73 | 324.60 |
| 12/22/2025 17:06 | 37 | 324.60 |
| 12/22/2025 17:06 | 8 | 324.60 |
| 12/22/2025 17:06 | 4 | 324.60 |
| 12/22/2025 17:06 | 19 | 324.60 |
| 12/22/2025 17:06 | 123 | 324.60 |
| 12/22/2025 17:06 | 220 | 324.60 |
| 12/22/2025 17:06 | 24 | 324.60 |
| 12/22/2025 17:06 | 2093 | 324.60 |
| 12/22/2025 17:06 | 181 | 324.60 |
| 12/22/2025 17:06 | 1919 | 324.60 |
| 12/22/2025 17:06 | 143 | 324.60 |
| 12/22/2025 17:06 | 23 | 324.60 |
| 12/22/2025 17:06 | 8 | 324.60 |
| 12/22/2025 17:06 | 31 | 324.60 |
| 12/22/2025 17:06 | 9 | 324.60 |
| 12/22/2025 17:06 | 76 | 324.60 |
| 12/22/2025 17:06 | 137 | 324.60 |
| 12/22/2025 17:06 | 63 | 324.60 |
| 12/22/2025 17:06 | 80 | 324.60 |
| 12/22/2025 17:06 | 102 | 324.60 |
| 12/22/2025 17:06 | 73 | 324.60 |
| 12/22/2025 17:06 | 106 | 324.60 |
| 12/22/2025 17:06 | 37 | 324.60 |
| 12/22/2025 17:06 | 1 | 324.50 |
| 12/22/2025 17:06 | 3 | 324.50 |
| 12/22/2025 17:06 | 134 | 324.50 |
| 12/22/2025 17:06 | 3 | 324.50 |
| 12/22/2025 17:06 | 48 | 324.50 |
| 12/22/2025 17:06 | 35 | 324.50 |
| 12/22/2025 17:06 | 35 | 324.50 |
| 12/22/2025 17:06 | 99 | 324.50 |
| 12/22/2025 17:06 | 13 | 324.50 |
| 12/22/2025 17:06 | 74 | 324.50 |
| 12/22/2025 17:06 | 145 | 324.50 |
| 12/22/2025 17:06 | 64 | 324.50 |
| 12/22/2025 17:06 | 37 | 324.50 |
| 12/22/2025 17:06 | 10 | 324.50 |
| 12/22/2025 17:06 | 127 | 324.50 |
| 12/22/2025 17:06 | 47 | 324.50 |
| 12/22/2025 17:06 | 71 | 324.50 |
| 12/22/2025 17:06 | 37 | 324.50 |
| 12/22/2025 17:06 | 32 | 324.50 |
| 12/22/2025 17:06 | 26 | 324.50 |
| 12/22/2025 17:06 | 10 | 324.50 |
| 12/22/2025 17:05 | 37 | 324.40 |
| 12/22/2025 17:05 | 93 | 324.40 |
| 12/22/2025 17:05 | 5 | 324.40 |
| 12/22/2025 17:05 | 141 | 324.40 |
| 12/22/2025 17:05 | 6 | 324.30 |
| 12/22/2025 17:05 | 3 | 324.40 |
| 12/22/2025 17:04 | 15 | 324.40 |
| 12/22/2025 17:04 | 44 | 324.40 |
| 12/22/2025 17:04 | 68 | 324.30 |
| 12/22/2025 17:04 | 35 | 324.30 |
| 12/22/2025 17:04 | 102 | 324.30 |
| 12/22/2025 17:04 | 37 | 324.30 |
| 12/22/2025 17:04 | 35 | 324.30 |
| 12/22/2025 17:04 | 137 | 324.30 |
| 12/22/2025 17:04 | 60 | 324.20 |
| 12/22/2025 17:04 | 13 | 324.20 |
| 12/22/2025 17:04 | 43 | 324.30 |
| 12/22/2025 17:04 | 17 | 324.30 |
| 12/22/2025 17:04 | 26 | 324.30 |
| 12/22/2025 17:04 | 59 | 324.30 |
| 12/22/2025 17:04 | 18 | 324.30 |
| 12/22/2025 17:04 | 47 | 324.30 |
| 12/22/2025 17:04 | 28 | 324.30 |
| 12/22/2025 17:04 | 157 | 324.30 |
| 12/22/2025 17:04 | 93 | 324.30 |
| 12/22/2025 17:04 | 162 | 324.30 |
| 12/22/2025 17:04 | 37 | 324.30 |
| 12/22/2025 17:04 | 137 | 324.30 |
| 12/22/2025 17:04 | 62 | 324.30 |
| 12/22/2025 17:04 | 44 | 324.30 |
| 12/22/2025 17:04 | 37 | 324.20 |
| 12/22/2025 17:04 | 248 | 324.20 |
| 12/22/2025 17:04 | 103 | 324.20 |
| 12/22/2025 17:04 | 37 | 324.20 |
| 12/22/2025 17:04 | 20 | 324.20 |
| 12/22/2025 17:04 | 183 | 324.20 |
| 12/22/2025 17:04 | 43 | 324.20 |
| 12/22/2025 17:04 | 30 | 324.10 |
| 12/22/2025 17:04 | 38 | 324.10 |
| 12/22/2025 17:04 | 54 | 324.10 |
| 12/22/2025 17:04 | 248 | 324.10 |
| 12/22/2025 17:04 | 64 | 324.10 |
| 12/22/2025 17:04 | 42 | 324.10 |
| 12/22/2025 17:04 | 34 | 324.10 |
| 12/22/2025 17:04 | 37 | 324.00 |
| 12/22/2025 17:04 | 63 | 324.00 |
| 12/22/2025 17:04 | 70 | 324.00 |
| 12/22/2025 17:04 | 64 | 324.00 |
| 12/22/2025 17:04 | 87 | 324.00 |
| 12/22/2025 17:04 | 50 | 324.00 |
| 12/22/2025 17:04 | 63 | 323.90 |
| 12/22/2025 17:04 | 25 | 323.90 |
| 12/22/2025 17:04 | 43 | 324.00 |
| 12/22/2025 17:04 | 18 | 324.00 |
| 12/22/2025 17:04 | 3 | 324.00 |
| 12/22/2025 17:04 | 38 | 324.00 |
| 12/22/2025 17:04 | 56 | 324.00 |
| 12/22/2025 17:04 | 10 | 324.00 |
| 12/22/2025 17:04 | 63 | 324.00 |
| 12/22/2025 17:04 | 13 | 324.00 |
| 12/22/2025 17:04 | 63 | 324.00 |
| 12/22/2025 17:03 | 13 | 324.00 |
| 12/22/2025 17:03 | 101 | 324.00 |
| 12/22/2025 17:03 | 20 | 324.00 |
| 12/22/2025 17:03 | 40 | 324.00 |
| 12/22/2025 17:03 | 37 | 324.00 |
| 12/22/2025 17:03 | 20 | 324.00 |
| 12/22/2025 17:03 | 1127 | 324.00 |
| 12/22/2025 17:03 | 286 | 324.00 |
| 12/22/2025 17:03 | 2273 | 324.00 |
| 12/22/2025 17:03 | 1614 | 324.00 |
| 12/22/2025 17:03 | 1 | 324.00 |
| 12/22/2025 17:03 | 45 | 324.00 |
| 12/22/2025 17:03 | 61 | 323.90 |
| 12/22/2025 17:03 | 63 | 323.90 |
| 12/22/2025 17:03 | 37 | 323.90 |
| 12/22/2025 17:03 | 26 | 323.90 |
| 12/22/2025 17:02 | 4 | 323.80 |
| 12/22/2025 17:02 | 15 | 323.80 |
| 12/22/2025 17:02 | 10 | 323.90 |
| 12/22/2025 17:02 | 18 | 323.90 |
| 12/22/2025 17:02 | 82 | 323.90 |
| 12/22/2025 17:02 | 13 | 323.90 |
| 12/22/2025 17:02 | 37 | 323.90 |
| 12/22/2025 17:02 | 46 | 323.90 |
| 12/22/2025 17:02 | 39 | 323.90 |
| 12/22/2025 17:02 | 36 | 323.90 |
| 12/22/2025 17:02 | 164 | 323.90 |
| 12/22/2025 17:02 | 45 | 323.90 |
| 12/22/2025 17:02 | 6 | 323.80 |
| 12/22/2025 17:02 | 37 | 323.80 |
| 12/22/2025 17:02 | 154 | 323.80 |
| 12/22/2025 17:02 | 79 | 323.80 |
| 12/22/2025 17:02 | 44 | 323.80 |
| 12/22/2025 17:02 | 67 | 323.70 |
| 12/22/2025 17:02 | 7 | 323.70 |
| 12/22/2025 17:02 | 22 | 323.70 |
| 12/22/2025 17:02 | 8 | 323.70 |
| 12/22/2025 17:02 | 31 | 323.70 |
| 12/22/2025 17:02 | 66 | 323.70 |
| 12/22/2025 17:01 | 67 | 323.70 |
| 12/22/2025 17:01 | 68 | 323.70 |
| 12/22/2025 17:01 | 96 | 323.70 |
| 12/22/2025 17:01 | 137 | 323.70 |
| 12/22/2025 17:01 | 37 | 323.70 |
| 12/22/2025 17:01 | 36 | 323.70 |
| 12/22/2025 17:01 | 311 | 323.70 |
| 12/22/2025 17:01 | 44 | 323.70 |
| 12/22/2025 17:01 | 67 | 323.60 |
| 12/22/2025 17:01 | 1 | 323.60 |
| 12/22/2025 17:01 | 67 | 323.60 |
| 12/22/2025 17:01 | 1 | 323.60 |
| 12/22/2025 17:01 | 16 | 323.60 |
| 12/22/2025 17:01 | 4 | 323.60 |
| 12/22/2025 17:01 | 2 | 323.60 |
| 12/22/2025 17:01 | 18 | 323.60 |
| 12/22/2025 17:01 | 68 | 323.60 |
| 12/22/2025 17:01 | 4 | 323.60 |
| 12/22/2025 17:01 | 32 | 323.60 |
| 12/22/2025 17:01 | 40 | 323.60 |
| 12/22/2025 17:01 | 37 | 323.60 |
| 12/22/2025 17:01 | 14 | 323.60 |
| 12/22/2025 17:01 | 68 | 323.60 |
| 12/22/2025 17:01 | 84 | 323.60 |
| 12/22/2025 17:01 | 137 | 323.60 |
| 12/22/2025 17:01 | 29 | 323.60 |
| 12/22/2025 17:01 | 66 | 323.60 |
| 12/22/2025 17:01 | 40 | 323.60 |
| 12/22/2025 17:01 | 27 | 323.60 |
| 12/22/2025 17:01 | 65 | 323.60 |
| 12/22/2025 17:01 | 88 | 323.60 |
| 12/22/2025 17:01 | 20 | 323.60 |
| 12/22/2025 17:01 | 75 | 323.60 |
| 12/22/2025 17:01 | 63 | 323.60 |
| 12/22/2025 17:01 | 77 | 323.60 |
| 12/22/2025 17:01 | 41 | 323.60 |
| 12/22/2025 17:01 | 96 | 323.60 |
| 12/22/2025 17:01 | 7 | 323.60 |
| 12/22/2025 17:01 | 14 | 323.60 |
| 12/22/2025 17:01 | 12 | 323.60 |
| 12/22/2025 17:01 | 66 | 323.60 |
| 12/22/2025 17:01 | 31 | 323.60 |
| 12/22/2025 17:01 | 21 | 323.50 |
| 12/22/2025 17:01 | 22 | 323.50 |
| 12/22/2025 17:00 | 30 | 323.50 |
| 12/22/2025 17:00 | 7 | 323.50 |
| 12/22/2025 17:00 | 37 | 323.50 |
| 12/22/2025 17:00 | 37 | 323.50 |
| 12/22/2025 17:00 | 3 | 323.50 |
| 12/22/2025 17:00 | 34 | 323.50 |
| 12/22/2025 17:00 | 12 | 323.50 |
| 12/22/2025 17:00 | 1 | 323.50 |
| 12/22/2025 17:00 | 2 | 323.50 |
| 12/22/2025 17:00 | 25 | 323.50 |
| 12/22/2025 17:00 | 12 | 323.50 |
| 12/22/2025 17:00 | 6 | 323.50 |
| 12/22/2025 17:00 | 33 | 323.50 |
| 12/22/2025 17:00 | 13 | 323.50 |
| 12/22/2025 17:00 | 32 | 323.60 |
| 12/22/2025 17:00 | 63 | 323.60 |
| 12/22/2025 17:00 | 137 | 323.60 |
| 12/22/2025 17:00 | 37 | 323.60 |
| 12/22/2025 17:00 | 74 | 323.60 |
| 12/22/2025 17:00 | 15 | 323.50 |
| 12/22/2025 17:00 | 4 | 323.50 |
| 12/22/2025 17:00 | 110 | 323.50 |
| 12/22/2025 17:00 | 1 | 323.50 |
| 12/22/2025 17:00 | 110 | 323.50 |
| 12/22/2025 17:00 | 63 | 323.50 |
| 12/22/2025 16:59 | 10 | 323.40 |
| 12/22/2025 16:59 | 38 | 323.40 |
| 12/22/2025 16:59 | 37 | 323.40 |
| 12/22/2025 16:59 | 63 | 323.40 |
| 12/22/2025 16:59 | 60 | 323.40 |
| 12/22/2025 16:59 | 44 | 323.40 |
| 12/22/2025 16:59 | 13 | 323.40 |
| 12/22/2025 16:59 | 25 | 323.40 |
| 12/22/2025 16:59 | 18 | 323.40 |
| 12/22/2025 16:59 | 26 | 323.40 |
| 12/22/2025 16:59 | 42 | 323.40 |
| 12/22/2025 16:59 | 62 | 323.40 |
| 12/22/2025 16:58 | 8 | 323.30 |
| 12/22/2025 16:58 | 12 | 323.40 |
| 12/22/2025 16:58 | 18 | 323.40 |
| 12/22/2025 16:58 | 48 | 323.30 |
| 12/22/2025 16:58 | 50 | 323.30 |
| 12/22/2025 16:58 | 26 | 323.30 |
| 12/22/2025 16:58 | 59 | 323.30 |
| 12/22/2025 16:58 | 61 | 323.30 |
| 12/22/2025 16:58 | 1 | 323.30 |
| 12/22/2025 16:58 | 7 | 323.30 |
| 12/22/2025 16:58 | 4 | 323.30 |
| 12/22/2025 16:58 | 9 | 323.30 |
| 12/22/2025 16:58 | 63 | 323.30 |
| 12/22/2025 16:58 | 82 | 323.30 |
| 12/22/2025 16:58 | 2 | 323.30 |
| 12/22/2025 16:58 | 1 | 323.30 |
| 12/22/2025 16:58 | 1 | 323.30 |
| 12/22/2025 16:58 | 2 | 323.30 |
| 12/22/2025 16:58 | 2 | 323.30 |
| 12/22/2025 16:58 | 1 | 323.30 |
| 12/22/2025 16:58 | 46 | 323.30 |
| 12/22/2025 16:58 | 5 | 323.30 |
| 12/22/2025 16:58 | 27 | 323.30 |
| 12/22/2025 16:58 | 73 | 323.30 |
| 12/22/2025 16:58 | 59 | 323.30 |
| 12/22/2025 16:58 | 35 | 323.30 |
| 12/22/2025 16:58 | 26 | 323.30 |
| 12/22/2025 16:58 | 7 | 323.30 |
| 12/22/2025 16:58 | 34 | 323.30 |
| 12/22/2025 16:58 | 15 | 323.30 |
| 12/22/2025 16:58 | 53 | 323.30 |
| 12/22/2025 16:58 | 8 | 323.30 |
| 12/22/2025 16:58 | 137 | 323.30 |
| 12/22/2025 16:58 | 4 | 323.40 |
| 12/22/2025 16:58 | 39 | 323.40 |
| 12/22/2025 16:58 | 82 | 323.40 |
| 12/22/2025 16:58 | 75 | 323.40 |
| 12/22/2025 16:58 | 46 | 323.40 |
| 12/22/2025 16:58 | 30 | 323.40 |
| 12/22/2025 16:58 | 31 | 323.40 |
| 12/22/2025 16:58 | 5 | 323.40 |
| 12/22/2025 16:58 | 26 | 323.40 |
| 12/22/2025 16:58 | 1 | 323.40 |
| 12/22/2025 16:58 | 4 | 323.40 |
| 12/22/2025 16:57 | 74 | 323.40 |
| 12/22/2025 16:57 | 37 | 323.40 |
| 12/22/2025 16:57 | 4 | 323.40 |
| 12/22/2025 16:57 | 61 | 323.40 |
| 12/22/2025 16:57 | 1 | 323.40 |
| 12/22/2025 16:57 | 62 | 323.40 |
| 12/22/2025 16:57 | 47 | 323.40 |
| 12/22/2025 16:57 | 77 | 323.40 |
| 12/22/2025 16:57 | 137 | 323.40 |
| 12/22/2025 16:57 | 22 | 323.40 |
| 12/22/2025 16:57 | 37 | 323.40 |
| 12/22/2025 16:57 | 3 | 323.40 |
| 12/22/2025 16:57 | 4 | 323.40 |
| 12/22/2025 16:56 | 59 | 323.40 |
| 12/22/2025 16:56 | 59 | 323.40 |
| 12/22/2025 16:56 | 29 | 323.40 |
| 12/22/2025 16:56 | 100 | 323.40 |
| 12/22/2025 16:56 | 31 | 323.40 |
| 12/22/2025 16:56 | 15 | 323.40 |
| 12/22/2025 16:56 | 37 | 323.40 |
| 12/22/2025 16:56 | 4 | 323.50 |
| 12/22/2025 16:56 | 2 | 323.50 |
| 12/22/2025 16:56 | 45 | 323.50 |
| 12/22/2025 16:56 | 26 | 323.50 |
| 12/22/2025 16:56 | 59 | 323.50 |
| 12/22/2025 16:56 | 20 | 323.50 |
| 12/22/2025 16:56 | 37 | 323.40 |
| 12/22/2025 16:56 | 66 | 323.40 |
| 12/22/2025 16:56 | 8 | 323.40 |
| 12/22/2025 16:56 | 63 | 323.40 |
| 12/22/2025 16:56 | 62 | 323.40 |
| 12/22/2025 16:56 | 2 | 323.40 |
| 12/22/2025 16:56 | 12 | 323.40 |
| 12/22/2025 16:56 | 37 | 323.40 |
| 12/22/2025 16:56 | 61 | 323.40 |
| 12/22/2025 16:56 | 71 | 323.40 |
| 12/22/2025 16:56 | 61 | 323.40 |
| 12/22/2025 16:56 | 7 | 323.50 |
| 12/22/2025 16:56 | 56 | 323.50 |
| 12/22/2025 16:56 | 48 | 323.50 |
| 12/22/2025 16:56 | 56 | 323.50 |
| 12/22/2025 16:56 | 47 | 323.50 |
| 12/22/2025 16:56 | 10 | 323.50 |
| 12/22/2025 16:56 | 2 | 323.50 |
| 12/22/2025 16:55 | 15 | 323.50 |
| 12/22/2025 16:55 | 25 | 323.50 |
| 12/22/2025 16:55 | 14 | 323.50 |
| 12/22/2025 16:55 | 37 | 323.50 |
| 12/22/2025 16:55 | 19 | 323.50 |
| 12/22/2025 16:55 | 29 | 323.50 |
| 12/22/2025 16:55 | 2 | 323.50 |
| 12/22/2025 16:55 | 1 | 323.50 |
| 12/22/2025 16:55 | 24 | 323.50 |
| 12/22/2025 16:55 | 15 | 323.50 |
| 12/22/2025 16:55 | 48 | 323.50 |
| 12/22/2025 16:55 | 50 | 323.50 |
| 12/22/2025 16:55 | 4 | 323.50 |
| 12/22/2025 16:55 | 62 | 323.50 |
| 12/22/2025 16:55 | 41 | 323.50 |
| 12/22/2025 16:54 | 26 | 323.50 |
| 12/22/2025 16:54 | 37 | 323.50 |
| 12/22/2025 16:54 | 6 | 323.50 |
| 12/22/2025 16:54 | 60 | 323.50 |
| 12/22/2025 16:54 | 1 | 323.50 |
| 12/22/2025 16:54 | 30 | 323.50 |
| 12/22/2025 16:54 | 200 | 323.50 |
| 12/22/2025 16:54 | 42 | 323.50 |
| 12/22/2025 16:54 | 63 | 323.40 |
| 12/22/2025 16:54 | 5 | 323.40 |
| 12/22/2025 16:54 | 30 | 323.40 |
| 12/22/2025 16:54 | 20 | 323.40 |
| 12/22/2025 16:54 | 34 | 323.40 |
| 12/22/2025 16:54 | 25 | 323.40 |
| 12/22/2025 16:53 | 99 | 323.30 |
| 12/22/2025 16:53 | 63 | 323.30 |
| 12/22/2025 16:53 | 60 | 323.30 |
| 12/22/2025 16:53 | 1 | 323.20 |
| 12/22/2025 16:53 | 31 | 323.20 |
| 12/22/2025 16:53 | 1 | 323.20 |
| 12/22/2025 16:53 | 2 | 323.30 |
| 12/22/2025 16:53 | 2 | 323.30 |
| 12/22/2025 16:53 | 3 | 323.30 |
| 12/22/2025 16:53 | 1 | 323.30 |
| 12/22/2025 16:53 | 1 | 323.30 |
| 12/22/2025 16:53 | 62 | 323.30 |
| 12/22/2025 16:53 | 24 | 323.30 |
| 12/22/2025 16:53 | 3 | 323.30 |
| 12/22/2025 16:53 | 3 | 323.30 |
| 12/22/2025 16:53 | 86 | 323.30 |
| 12/22/2025 16:53 | 32 | 323.30 |
| 12/22/2025 16:53 | 1 | 323.30 |
| 12/22/2025 16:53 | 16 | 323.30 |
| 12/22/2025 16:53 | 54 | 323.30 |
| 12/22/2025 16:53 | 37 | 323.30 |
| 12/22/2025 16:52 | 61 | 323.30 |
| 12/22/2025 16:52 | 14 | 323.30 |
| 12/22/2025 16:52 | 71 | 323.30 |
| 12/22/2025 16:52 | 37 | 323.30 |
| 12/22/2025 16:52 | 73 | 323.30 |
| 12/22/2025 16:52 | 183 | 323.30 |
| 12/22/2025 16:52 | 59 | 323.30 |
| 12/22/2025 16:52 | 56 | 323.20 |
| 12/22/2025 16:52 | 39 | 323.20 |
| 12/22/2025 16:52 | 58 | 323.10 |
| 12/22/2025 16:52 | 26 | 323.10 |
| 12/22/2025 16:52 | 63 | 323.10 |
| 12/22/2025 16:52 | 59 | 323.10 |
| 12/22/2025 16:52 | 16 | 323.00 |
| 12/22/2025 16:51 | 24 | 323.00 |
| 12/22/2025 16:51 | 12 | 323.00 |
| 12/22/2025 16:51 | 28 | 323.00 |
| 12/22/2025 16:51 | 9 | 323.00 |
| 12/22/2025 16:51 | 37 | 323.00 |
| 12/22/2025 16:51 | 4 | 323.00 |
| 12/22/2025 16:51 | 33 | 323.00 |
| 12/22/2025 16:51 | 2 | 323.00 |
| 12/22/2025 16:51 | 6 | 323.00 |
| 12/22/2025 16:51 | 32 | 323.00 |
| 12/22/2025 16:51 | 13 | 323.00 |
| 12/22/2025 16:51 | 101 | 323.00 |
| 12/22/2025 16:51 | 97 | 323.00 |
| 12/22/2025 16:51 | 26 | 323.00 |
| 12/22/2025 16:51 | 48 | 323.00 |
| 12/22/2025 16:51 | 62 | 323.00 |
| 12/22/2025 16:51 | 73 | 323.00 |
| 12/22/2025 16:51 | 96 | 323.00 |
| 12/22/2025 16:50 | 4 | 322.90 |
| 12/22/2025 16:50 | 49 | 323.00 |
| 12/22/2025 16:50 | 86 | 323.00 |
| 12/22/2025 16:50 | 37 | 323.00 |
| 12/22/2025 16:50 | 105 | 323.00 |
| 12/22/2025 16:50 | 136 | 323.00 |
| 12/22/2025 16:50 | 183 | 323.00 |
| 12/22/2025 16:50 | 47 | 323.00 |
| 12/22/2025 16:50 | 63 | 323.00 |
| 12/22/2025 16:49 | 12 | 322.90 |
| 12/22/2025 16:49 | 2 | 322.90 |
| 12/22/2025 16:49 | 2 | 322.90 |
| 12/22/2025 16:49 | 7 | 322.90 |
| 12/22/2025 16:49 | 31 | 322.90 |
| 12/22/2025 16:49 | 66 | 322.90 |
| 12/22/2025 16:49 | 64 | 322.90 |
| 12/22/2025 16:49 | 48 | 322.80 |
| 12/22/2025 16:49 | 31 | 322.90 |
| 12/22/2025 16:49 | 18 | 322.90 |
| 12/22/2025 16:48 | 1 | 322.90 |
| 12/22/2025 16:48 | 98 | 322.90 |
| 12/22/2025 16:48 | 74 | 322.90 |
| 12/22/2025 16:48 | 183 | 322.90 |
| 12/22/2025 16:48 | 56 | 323.00 |
| 12/22/2025 16:48 | 7 | 323.00 |
| 12/22/2025 16:48 | 63 | 323.00 |
| 12/22/2025 16:48 | 14 | 323.00 |
| 12/22/2025 16:48 | 69 | 323.00 |
| 12/22/2025 16:48 | 13 | 323.00 |
| 12/22/2025 16:48 | 5 | 323.00 |
| 12/22/2025 16:48 | 89 | 323.00 |
| 12/22/2025 16:48 | 9 | 323.00 |
| 12/22/2025 16:48 | 4 | 323.00 |
| 12/22/2025 16:48 | 2 | 323.00 |
| 12/22/2025 16:48 | 15 | 323.00 |
| 12/22/2025 16:48 | 15 | 323.00 |
| 12/22/2025 16:48 | 1 | 323.00 |
| 12/22/2025 16:48 | 15 | 323.00 |
| 12/22/2025 16:48 | 4 | 323.00 |
| 12/22/2025 16:48 | 4 | 323.00 |
| 12/22/2025 16:48 | 25 | 323.00 |
| 12/22/2025 16:48 | 15 | 323.00 |
| 12/22/2025 16:48 | 22 | 323.00 |
| 12/22/2025 16:48 | 4 | 323.00 |
| 12/22/2025 16:48 | 21 | 323.10 |
| 12/22/2025 16:48 | 9 | 323.10 |
| 12/22/2025 16:48 | 41 | 323.10 |
| 12/22/2025 16:48 | 5 | 323.00 |
| 12/22/2025 16:48 | 11 | 323.00 |
| 12/22/2025 16:48 | 97 | 323.00 |
| 12/22/2025 16:48 | 31 | 323.00 |
| 12/22/2025 16:48 | 71 | 323.00 |
| 12/22/2025 16:48 | 205 | 323.00 |
| 12/22/2025 16:48 | 54 | 323.00 |
| 12/22/2025 16:48 | 31 | 323.00 |
| 12/22/2025 16:48 | 97 | 323.00 |
| 12/22/2025 16:48 | 31 | 323.00 |
| 12/22/2025 16:48 | 147 | 323.00 |
| 12/22/2025 16:48 | 37 | 323.00 |
| 12/22/2025 16:48 | 183 | 323.00 |
| 12/22/2025 16:48 | 47 | 323.00 |
| 12/22/2025 16:48 | 62 | 323.00 |
| 12/22/2025 16:48 | 106 | 323.00 |
| 12/22/2025 16:47 | 38 | 322.90 |
| 12/22/2025 16:47 | 39 | 322.90 |
| 12/22/2025 16:47 | 15 | 322.90 |
| 12/22/2025 16:47 | 47 | 322.90 |
| 12/22/2025 16:47 | 222 | 322.90 |
| 12/22/2025 16:47 | 15 | 322.90 |
| 12/22/2025 16:47 | 37 | 322.90 |
| 12/22/2025 16:47 | 37 | 322.90 |
| 12/22/2025 16:47 | 14 | 322.90 |
| 12/22/2025 16:47 | 2 | 322.90 |
| 12/22/2025 16:47 | 13 | 322.90 |
| 12/22/2025 16:47 | 1 | 322.90 |
| 12/22/2025 16:47 | 7 | 322.90 |
| 12/22/2025 16:47 | 5 | 322.90 |
| 12/22/2025 16:47 | 91 | 322.80 |
| 12/22/2025 16:47 | 18 | 322.90 |
| 12/22/2025 16:47 | 144 | 322.90 |
| 12/22/2025 16:46 | 19 | 322.90 |
| 12/22/2025 16:46 | 48 | 322.90 |
| 12/22/2025 16:46 | 12 | 322.90 |
| 12/22/2025 16:46 | 3 | 322.90 |
| 12/22/2025 16:46 | 22 | 322.90 |
| 12/22/2025 16:46 | 1 | 322.90 |
| 12/22/2025 16:46 | 11 | 322.90 |
| 12/22/2025 16:46 | 84 | 322.90 |
| 12/22/2025 16:46 | 22 | 322.90 |
| 12/22/2025 16:46 | 62 | 322.90 |
| 12/22/2025 16:46 | 144 | 322.80 |
| 12/22/2025 16:46 | 31 | 322.80 |
| 12/22/2025 16:46 | 85 | 322.80 |
| 12/22/2025 16:46 | 37 | 322.80 |
| 12/22/2025 16:46 | 26 | 322.80 |
| 12/22/2025 16:46 | 73 | 322.80 |
| 12/22/2025 16:46 | 13 | 322.80 |
| 12/22/2025 16:46 | 10 | 322.80 |
| 12/22/2025 16:46 | 62 | 322.80 |
| 12/22/2025 16:46 | 53 | 322.80 |
| 12/22/2025 16:46 | 42 | 322.80 |
| 12/22/2025 16:45 | 25 | 322.80 |
| 12/22/2025 16:45 | 47 | 322.80 |
| 12/22/2025 16:45 | 15 | 322.80 |
| 12/22/2025 16:45 | 40 | 322.80 |
| 12/22/2025 16:45 | 11 | 322.80 |
| 12/22/2025 16:45 | 14 | 322.80 |
| 12/22/2025 16:45 | 23 | 322.80 |
| 12/22/2025 16:45 | 14 | 322.80 |
| 12/22/2025 16:45 | 12 | 322.80 |
| 12/22/2025 16:45 | 180 | 322.80 |
| 12/22/2025 16:45 | 3 | 322.80 |
| 12/22/2025 16:44 | 5 | 322.70 |
| 12/22/2025 16:44 | 48 | 322.80 |
| 12/22/2025 16:44 | 19 | 322.80 |
| 12/22/2025 16:44 | 38 | 322.80 |
| 12/22/2025 16:44 | 62 | 322.80 |
| 12/22/2025 16:44 | 63 | 322.80 |
| 12/22/2025 16:44 | 15 | 322.80 |
| 12/22/2025 16:44 | 2 | 322.80 |
| 12/22/2025 16:44 | 28 | 322.80 |
| 12/22/2025 16:44 | 54 | 322.80 |
| 12/22/2025 16:44 | 15 | 322.80 |
| 12/22/2025 16:44 | 34 | 322.80 |
| 12/22/2025 16:44 | 69 | 323.00 |
| 12/22/2025 16:43 | 11 | 322.80 |
| 12/22/2025 16:43 | 42 | 322.90 |
| 12/22/2025 16:43 | 89 | 322.90 |
| 12/22/2025 16:43 | 73 | 322.90 |
| 12/22/2025 16:43 | 6 | 322.90 |
| 12/22/2025 16:43 | 63 | 322.90 |
| 12/22/2025 16:43 | 10 | 322.80 |
| 12/22/2025 16:43 | 10 | 322.80 |
| 12/22/2025 16:43 | 48 | 322.80 |
| 12/22/2025 16:43 | 14 | 322.90 |
| 12/22/2025 16:43 | 9 | 322.90 |
| 12/22/2025 16:43 | 39 | 322.90 |
| 12/22/2025 16:43 | 3 | 322.90 |
| 12/22/2025 16:43 | 13 | 322.90 |
| 12/22/2025 16:43 | 3 | 322.90 |
| 12/22/2025 16:43 | 1 | 322.90 |
| 12/22/2025 16:43 | 2 | 322.90 |
| 12/22/2025 16:43 | 11 | 322.90 |
| 12/22/2025 16:43 | 14 | 322.90 |
| 12/22/2025 16:43 | 44 | 322.90 |
| 12/22/2025 16:43 | 28 | 322.90 |
| 12/22/2025 16:43 | 3 | 322.90 |
| 12/22/2025 16:43 | 3 | 322.90 |
| 12/22/2025 16:43 | 78 | 322.90 |
| 12/22/2025 16:43 | 67 | 322.90 |
| 12/22/2025 16:43 | 48 | 322.90 |
| 12/22/2025 16:43 | 15 | 322.90 |
| 12/22/2025 16:43 | 90 | 322.90 |
| 12/22/2025 16:43 | 7 | 322.90 |
| 12/22/2025 16:43 | 9 | 322.90 |
| 12/22/2025 16:42 | 70 | 323.00 |
| 12/22/2025 16:42 | 71 | 323.00 |
| 12/22/2025 16:42 | 4 | 323.00 |
| 12/22/2025 16:42 | 30 | 323.00 |
| 12/22/2025 16:42 | 38 | 323.00 |
| 12/22/2025 16:42 | 57 | 323.00 |
| 12/22/2025 16:42 | 45 | 323.00 |
| 12/22/2025 16:42 | 3 | 323.00 |
| 12/22/2025 16:42 | 59 | 323.00 |
| 12/22/2025 16:42 | 61 | 323.00 |
| 12/22/2025 16:42 | 73 | 323.00 |
| 12/22/2025 16:42 | 1 | 322.90 |
| 12/22/2025 16:42 | 47 | 322.90 |
| 12/22/2025 16:42 | 47 | 323.00 |
| 12/22/2025 16:42 | 95 | 323.00 |
| 12/22/2025 16:42 | 60 | 323.00 |
| 12/22/2025 16:42 | 13 | 323.20 |
| 12/22/2025 16:42 | 104 | 323.20 |
| 12/22/2025 16:42 | 15 | 323.20 |
| 12/22/2025 16:42 | 22 | 323.20 |
| 12/22/2025 16:42 | 6 | 323.20 |
| 12/22/2025 16:42 | 24 | 323.20 |
| 12/22/2025 16:42 | 30 | 323.20 |
| 12/22/2025 16:42 | 24 | 323.20 |
| 12/22/2025 16:42 | 23 | 323.20 |
| 12/22/2025 16:42 | 41 | 323.20 |
| 12/22/2025 16:41 | 20 | 323.20 |
| 12/22/2025 16:41 | 1 | 323.20 |
| 12/22/2025 16:41 | 29 | 323.20 |
| 12/22/2025 16:41 | 15 | 323.20 |
| 12/22/2025 16:41 | 10 | 323.20 |
| 12/22/2025 16:40 | 15 | 323.30 |
| 12/22/2025 16:40 | 8 | 323.30 |
| 12/22/2025 16:40 | 2 | 323.30 |
| 12/22/2025 16:40 | 47 | 323.30 |
| 12/22/2025 16:40 | 71 | 323.30 |
| 12/22/2025 16:40 | 40 | 323.30 |
| 12/22/2025 16:38 | 63 | 323.30 |
| 12/22/2025 16:38 | 17 | 323.30 |
| 12/22/2025 16:38 | 45 | 323.30 |
| 12/22/2025 16:38 | 6 | 323.30 |
| 12/22/2025 16:38 | 88 | 323.30 |
| 12/22/2025 16:38 | 183 | 323.30 |
| 12/22/2025 16:38 | 97 | 323.40 |
| 12/22/2025 16:38 | 15 | 323.40 |
| 12/22/2025 16:38 | 45 | 323.40 |
| 12/22/2025 16:38 | 14 | 323.40 |
| 12/22/2025 16:38 | 3 | 323.50 |
| 12/22/2025 16:38 | 1 | 323.40 |
| 12/22/2025 16:37 | 35 | 323.30 |
| 12/22/2025 16:37 | 62 | 323.30 |
| 12/22/2025 16:36 | 10 | 323.30 |
| 12/22/2025 16:36 | 63 | 323.30 |
| 12/22/2025 16:36 | 73 | 323.30 |
| 12/22/2025 16:36 | 74 | 323.30 |
| 12/22/2025 16:36 | 1 | 323.30 |
| 12/22/2025 16:36 | 11 | 323.30 |
| 12/22/2025 16:36 | 63 | 323.30 |
| 12/22/2025 16:36 | 139 | 323.30 |
| 12/22/2025 16:36 | 44 | 323.30 |
| 12/22/2025 16:36 | 59 | 323.30 |
| 12/22/2025 16:36 | 3 | 323.30 |
| 12/22/2025 16:36 | 41 | 323.30 |
| 12/22/2025 16:36 | 50 | 323.20 |
| 12/22/2025 16:35 | 22 | 323.20 |
| 12/22/2025 16:35 | 39 | 323.20 |
| 12/22/2025 16:35 | 31 | 323.20 |
| 12/22/2025 16:35 | 23 | 323.20 |
| 12/22/2025 16:35 | 4 | 323.20 |
| 12/22/2025 16:35 | 80 | 323.20 |
| 12/22/2025 16:35 | 17 | 323.10 |
| 12/22/2025 16:35 | 13 | 323.10 |
| 12/22/2025 16:35 | 24 | 323.20 |
| 12/22/2025 16:35 | 59 | 323.20 |
| 12/22/2025 16:35 | 25 | 323.00 |
| 12/22/2025 16:35 | 13 | 323.10 |
| 12/22/2025 16:35 | 15 | 323.10 |
| 12/22/2025 16:35 | 88 | 323.10 |
| 12/22/2025 16:34 | 43 | 323.10 |
| 12/22/2025 16:34 | 40 | 323.10 |
| 12/22/2025 16:34 | 2 | 323.10 |
| 12/22/2025 16:34 | 15 | 323.10 |