Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:34:02
|
Bid
03/10/2026 -
17:53:25
|
Bid Volume |
Ask
03/10/2026 -
20:25:14
|
Ask Volume |
|---|---|---|---|---|
|
335.20
+2.80
(
+0.84% )
|
0.00
|
43 |
0.00
|
409 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:31 | 300 | 335.20 |
| 03/10/2026 17:31 | 65 | 335.20 |
| 03/10/2026 17:31 | 162 | 335.20 |
| 03/10/2026 17:31 | 312 | 335.20 |
| 03/10/2026 17:31 | 488 | 335.20 |
| 03/10/2026 17:31 | 200 | 335.20 |
| 03/10/2026 17:31 | 10 | 335.20 |
| 03/10/2026 17:31 | 297 | 335.20 |
| 03/10/2026 17:31 | 504 | 335.20 |
| 03/10/2026 17:31 | 470 | 335.20 |
| 03/10/2026 17:30 | 48 | 335.20 |
| 03/10/2026 17:30 | 56 | 335.20 |
| 03/10/2026 17:30 | 42 | 335.20 |
| 03/10/2026 17:30 | 65 | 335.20 |
| 03/10/2026 17:30 | 254 | 335.20 |
| 03/10/2026 17:30 | 63 | 335.20 |
| 03/10/2026 17:30 | 763 | 335.20 |
| 03/10/2026 17:30 | 257 | 335.20 |
| 03/10/2026 17:30 | 253 | 335.20 |
| 03/10/2026 17:30 | 779 | 335.20 |
| 03/10/2026 17:30 | 253 | 335.20 |
| 03/10/2026 17:30 | 818 | 335.20 |
| 03/10/2026 17:30 | 1 | 335.20 |
| 03/10/2026 17:30 | 33 | 335.20 |
| 03/10/2026 17:30 | 16 | 335.20 |
| 03/10/2026 17:30 | 80 | 335.20 |
| 03/10/2026 17:30 | 674 | 335.20 |
| 03/10/2026 17:30 | 653 | 335.20 |
| 03/10/2026 17:30 | 85 | 335.20 |
| 03/10/2026 17:30 | 164 | 335.20 |
| 03/10/2026 17:30 | 652 | 335.20 |
| 03/10/2026 17:30 | 260 | 335.20 |
| 03/10/2026 17:30 | 253 | 335.20 |
| 03/10/2026 17:30 | 293 | 335.20 |
| 03/10/2026 17:30 | 481 | 335.20 |
| 03/10/2026 17:30 | 13 | 335.20 |
| 03/10/2026 17:30 | 684 | 335.20 |
| 03/10/2026 17:30 | 83 | 335.20 |
| 03/10/2026 17:30 | 253 | 335.20 |
| 03/10/2026 17:30 | 821 | 335.20 |
| 03/10/2026 17:30 | 1349 | 335.20 |
| 03/10/2026 17:30 | 259 | 335.20 |
| 03/10/2026 17:30 | 253 | 335.20 |
| 03/10/2026 17:30 | 290 | 335.20 |
| 03/10/2026 17:30 | 488 | 335.20 |
| 03/10/2026 17:30 | 2357 | 335.20 |
| 03/10/2026 17:30 | 250 | 335.20 |
| 03/10/2026 17:30 | 358 | 335.20 |
| 03/10/2026 17:30 | 818 | 335.20 |
| 03/10/2026 17:30 | 262 | 335.20 |
| 03/10/2026 17:30 | 8 | 335.20 |
| 03/10/2026 17:30 | 229 | 335.20 |
| 03/10/2026 17:30 | 241 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 312 | 335.20 |
| 03/10/2026 17:30 | 47 | 335.20 |
| 03/10/2026 17:30 | 83 | 335.20 |
| 03/10/2026 17:30 | 773 | 335.20 |
| 03/10/2026 17:30 | 188 | 335.20 |
| 03/10/2026 17:30 | 2047 | 335.20 |
| 03/10/2026 17:30 | 80 | 335.20 |
| 03/10/2026 17:30 | 42 | 335.20 |
| 03/10/2026 17:30 | 30 | 335.20 |
| 03/10/2026 17:30 | 138 | 335.20 |
| 03/10/2026 17:30 | 257 | 335.20 |
| 03/10/2026 17:30 | 811 | 335.20 |
| 03/10/2026 17:30 | 36 | 335.20 |
| 03/10/2026 17:30 | 670 | 335.20 |
| 03/10/2026 17:30 | 25 | 335.20 |
| 03/10/2026 17:30 | 97 | 335.20 |
| 03/10/2026 17:30 | 320 | 335.20 |
| 03/10/2026 17:30 | 280 | 335.20 |
| 03/10/2026 17:30 | 117 | 335.20 |
| 03/10/2026 17:30 | 676 | 335.20 |
| 03/10/2026 17:30 | 85 | 335.20 |
| 03/10/2026 17:30 | 17 | 335.20 |
| 03/10/2026 17:30 | 200 | 335.20 |
| 03/10/2026 17:30 | 232 | 335.20 |
| 03/10/2026 17:30 | 768 | 335.20 |
| 03/10/2026 17:30 | 1000 | 335.20 |
| 03/10/2026 17:30 | 589 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 56 | 335.20 |
| 03/10/2026 17:30 | 340 | 335.20 |
| 03/10/2026 17:30 | 160 | 335.20 |
| 03/10/2026 17:30 | 840 | 335.20 |
| 03/10/2026 17:30 | 980 | 335.20 |
| 03/10/2026 17:30 | 1011 | 335.20 |
| 03/10/2026 17:30 | 18 | 335.20 |
| 03/10/2026 17:30 | 113 | 335.20 |
| 03/10/2026 17:30 | 363 | 335.20 |
| 03/10/2026 17:30 | 812 | 335.20 |
| 03/10/2026 17:30 | 228 | 335.20 |
| 03/10/2026 17:30 | 1566 | 335.20 |
| 03/10/2026 17:30 | 1927 | 335.20 |
| 03/10/2026 17:30 | 430 | 335.20 |
| 03/10/2026 17:30 | 283 | 335.20 |
| 03/10/2026 17:30 | 1565 | 335.20 |
| 03/10/2026 17:30 | 2255 | 335.20 |
| 03/10/2026 17:30 | 3187 | 335.20 |
| 03/10/2026 17:30 | 6 | 335.20 |
| 03/10/2026 17:30 | 280 | 335.20 |
| 03/10/2026 17:30 | 1060 | 335.20 |
| 03/10/2026 17:30 | 522 | 335.20 |
| 03/10/2026 17:30 | 2357 | 335.20 |
| 03/10/2026 17:30 | 1577 | 335.20 |
| 03/10/2026 17:30 | 77 | 335.20 |
| 03/10/2026 17:30 | 213 | 335.20 |
| 03/10/2026 17:30 | 2357 | 335.20 |
| 03/10/2026 17:30 | 1963 | 335.20 |
| 03/10/2026 17:30 | 398 | 335.20 |
| 03/10/2026 17:30 | 460 | 335.20 |
| 03/10/2026 17:30 | 2067 | 335.20 |
| 03/10/2026 17:30 | 1608 | 335.20 |
| 03/10/2026 17:30 | 187 | 335.20 |
| 03/10/2026 17:30 | 264 | 335.20 |
| 03/10/2026 17:30 | 298 | 335.20 |
| 03/10/2026 17:30 | 1386 | 335.20 |
| 03/10/2026 17:30 | 18 | 335.20 |
| 03/10/2026 17:30 | 953 | 335.20 |
| 03/10/2026 17:30 | 1900 | 335.20 |
| 03/10/2026 17:30 | 2173 | 335.20 |
| 03/10/2026 17:30 | 1 | 335.20 |
| 03/10/2026 17:30 | 351 | 335.20 |
| 03/10/2026 17:30 | 2605 | 335.20 |
| 03/10/2026 17:30 | 2035 | 335.20 |
| 03/10/2026 17:30 | 168 | 335.20 |
| 03/10/2026 17:30 | 19 | 335.20 |
| 03/10/2026 17:30 | 100 | 335.20 |
| 03/10/2026 17:30 | 35 | 335.20 |
| 03/10/2026 17:30 | 327 | 335.20 |
| 03/10/2026 17:30 | 20 | 335.20 |
| 03/10/2026 17:30 | 21 | 335.20 |
| 03/10/2026 17:30 | 211 | 335.20 |
| 03/10/2026 17:30 | 1366 | 335.20 |
| 03/10/2026 17:30 | 22 | 335.20 |
| 03/10/2026 17:30 | 390 | 335.20 |
| 03/10/2026 17:30 | 16331 | 335.20 |
| 03/10/2026 17:30 | 6666 | 335.20 |
| 03/10/2026 17:30 | 22 | 335.20 |
| 03/10/2026 17:30 | 23 | 335.20 |
| 03/10/2026 17:30 | 240 | 335.20 |
| 03/10/2026 17:30 | 25 | 335.20 |
| 03/10/2026 17:30 | 80 | 335.20 |
| 03/10/2026 17:30 | 25 | 335.20 |
| 03/10/2026 17:30 | 2703 | 335.20 |
| 03/10/2026 17:30 | 178 | 335.20 |
| 03/10/2026 17:30 | 11055 | 335.20 |
| 03/10/2026 17:30 | 2357 | 335.20 |
| 03/10/2026 17:30 | 2357 | 335.20 |
| 03/10/2026 17:30 | 182 | 335.20 |
| 03/10/2026 17:30 | 2357 | 335.20 |
| 03/10/2026 17:30 | 2357 | 335.20 |
| 03/10/2026 17:30 | 1778 | 335.20 |
| 03/10/2026 17:30 | 26 | 335.20 |
| 03/10/2026 17:30 | 553 | 335.20 |
| 03/10/2026 17:30 | 3822 | 335.20 |
| 03/10/2026 17:30 | 1366 | 335.20 |
| 03/10/2026 17:30 | 27 | 335.20 |
| 03/10/2026 17:30 | 191 | 335.20 |
| 03/10/2026 17:30 | 4 | 335.20 |
| 03/10/2026 17:30 | 1521 | 335.20 |
| 03/10/2026 17:30 | 600 | 335.20 |
| 03/10/2026 17:30 | 5160 | 335.20 |
| 03/10/2026 17:30 | 64 | 335.20 |
| 03/10/2026 17:30 | 844 | 335.20 |
| 03/10/2026 17:30 | 824 | 335.20 |
| 03/10/2026 17:30 | 292 | 335.20 |
| 03/10/2026 17:30 | 584 | 335.20 |
| 03/10/2026 17:30 | 1440 | 335.20 |
| 03/10/2026 17:30 | 2705 | 335.20 |
| 03/10/2026 17:30 | 1079 | 335.20 |
| 03/10/2026 17:30 | 42 | 335.20 |
| 03/10/2026 17:30 | 27 | 335.20 |
| 03/10/2026 17:30 | 147 | 335.20 |
| 03/10/2026 17:30 | 147 | 335.20 |
| 03/10/2026 17:30 | 168 | 335.20 |
| 03/10/2026 17:30 | 187 | 335.20 |
| 03/10/2026 17:30 | 4757 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 375 | 335.20 |
| 03/10/2026 17:30 | 14 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 100 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 16 | 335.20 |
| 03/10/2026 17:30 | 16 | 335.20 |
| 03/10/2026 17:30 | 16 | 335.20 |
| 03/10/2026 17:30 | 18 | 335.20 |
| 03/10/2026 17:30 | 2303 | 335.20 |
| 03/10/2026 17:30 | 300 | 335.20 |
| 03/10/2026 17:30 | 80 | 335.20 |
| 03/10/2026 17:30 | 317 | 335.20 |
| 03/10/2026 17:30 | 80 | 335.20 |
| 03/10/2026 17:30 | 188 | 335.20 |
| 03/10/2026 17:30 | 870 | 335.20 |
| 03/10/2026 17:30 | 444 | 335.20 |
| 03/10/2026 17:30 | 62 | 335.20 |
| 03/10/2026 17:30 | 326 | 335.20 |
| 03/10/2026 17:30 | 983 | 335.20 |
| 03/10/2026 17:30 | 33 | 335.20 |
| 03/10/2026 17:30 | 8627 | 335.20 |
| 03/10/2026 17:30 | 3488 | 335.20 |
| 03/10/2026 17:30 | 3420 | 335.20 |
| 03/10/2026 17:30 | 3284 | 335.20 |
| 03/10/2026 17:30 | 1196 | 335.20 |
| 03/10/2026 17:30 | 401 | 335.20 |
| 03/10/2026 17:30 | 2537 | 335.20 |
| 03/10/2026 17:30 | 5998 | 335.20 |
| 03/10/2026 17:30 | 6007 | 335.20 |
| 03/10/2026 17:30 | 6510 | 335.20 |
| 03/10/2026 17:30 | 2300 | 335.20 |
| 03/10/2026 17:30 | 2334 | 335.20 |
| 03/10/2026 17:30 | 935 | 335.20 |
| 03/10/2026 17:30 | 2334 | 335.20 |
| 03/10/2026 17:30 | 592 | 335.20 |
| 03/10/2026 17:30 | 1784 | 335.20 |
| 03/10/2026 17:30 | 401 | 335.20 |
| 03/10/2026 17:30 | 52 | 335.20 |
| 03/10/2026 17:30 | 97 | 335.20 |
| 03/10/2026 17:30 | 587 | 335.20 |
| 03/10/2026 17:30 | 620 | 335.20 |
| 03/10/2026 17:30 | 1127 | 335.20 |
| 03/10/2026 17:30 | 2334 | 335.20 |
| 03/10/2026 17:30 | 328 | 335.20 |
| 03/10/2026 17:30 | 46 | 335.20 |
| 03/10/2026 17:30 | 134 | 335.20 |
| 03/10/2026 17:30 | 2993 | 335.20 |
| 03/10/2026 17:30 | 173 | 335.20 |
| 03/10/2026 17:30 | 385 | 335.20 |
| 03/10/2026 17:30 | 806 | 335.20 |
| 03/10/2026 17:30 | 10233 | 335.20 |
| 03/10/2026 17:30 | 32 | 335.20 |
| 03/10/2026 17:30 | 100 | 335.20 |
| 03/10/2026 17:30 | 6841 | 335.20 |
| 03/10/2026 17:30 | 67 | 335.20 |
| 03/10/2026 17:30 | 188 | 335.20 |
| 03/10/2026 17:30 | 16 | 335.20 |
| 03/10/2026 17:30 | 39 | 335.20 |
| 03/10/2026 17:30 | 69 | 335.20 |
| 03/10/2026 17:30 | 983 | 335.20 |
| 03/10/2026 17:30 | 2052 | 335.20 |
| 03/10/2026 17:30 | 329 | 335.20 |
| 03/10/2026 17:30 | 355 | 335.20 |
| 03/10/2026 17:30 | 64 | 335.20 |
| 03/10/2026 17:30 | 1738 | 335.20 |
| 03/10/2026 17:30 | 40 | 335.20 |
| 03/10/2026 17:30 | 9 | 335.20 |
| 03/10/2026 17:30 | 2 | 335.20 |
| 03/10/2026 17:30 | 7 | 335.20 |
| 03/10/2026 17:30 | 67 | 335.20 |
| 03/10/2026 17:30 | 5000 | 335.20 |
| 03/10/2026 17:30 | 2300 | 335.20 |
| 03/10/2026 17:30 | 2334 | 335.20 |
| 03/10/2026 17:30 | 935 | 335.20 |
| 03/10/2026 17:30 | 567 | 335.20 |
| 03/10/2026 17:30 | 1767 | 335.20 |
| 03/10/2026 17:30 | 592 | 335.20 |
| 03/10/2026 17:30 | 2334 | 335.20 |
| 03/10/2026 17:30 | 2334 | 335.20 |
| 03/10/2026 17:30 | 2334 | 335.20 |
| 03/10/2026 17:30 | 33 | 335.20 |
| 03/10/2026 17:30 | 94 | 335.20 |
| 03/10/2026 17:30 | 841 | 335.20 |
| 03/10/2026 17:30 | 2610 | 335.20 |
| 03/10/2026 17:30 | 11264 | 335.20 |
| 03/10/2026 17:30 | 1381 | 335.20 |
| 03/10/2026 17:30 | 180 | 335.20 |
| 03/10/2026 17:30 | 3 | 335.20 |
| 03/10/2026 17:30 | 224 | 335.20 |
| 03/10/2026 17:30 | 34 | 335.20 |
| 03/10/2026 17:30 | 6 | 335.20 |
| 03/10/2026 17:30 | 10332 | 335.20 |
| 03/10/2026 17:30 | 7046 | 335.20 |
| 03/10/2026 17:30 | 1083 | 335.20 |
| 03/10/2026 17:30 | 129 | 335.20 |
| 03/10/2026 17:30 | 183 | 335.20 |
| 03/10/2026 17:30 | 21 | 335.20 |
| 03/10/2026 17:30 | 23 | 335.20 |
| 03/10/2026 17:30 | 67 | 335.20 |
| 03/10/2026 17:30 | 14572 | 335.20 |
| 03/10/2026 17:30 | 1210 | 335.20 |
| 03/10/2026 17:30 | 4205 | 335.20 |
| 03/10/2026 17:30 | 4522 | 335.20 |
| 03/10/2026 17:30 | 15369 | 335.20 |
| 03/10/2026 17:30 | 1276 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 68 | 335.20 |
| 03/10/2026 17:30 | 203 | 335.20 |
| 03/10/2026 17:30 | 22587 | 335.20 |
| 03/10/2026 17:30 | 270 | 335.20 |
| 03/10/2026 17:30 | 587 | 335.20 |
| 03/10/2026 17:30 | 7 | 335.20 |
| 03/10/2026 17:30 | 354 | 335.20 |
| 03/10/2026 17:30 | 4000 | 335.20 |
| 03/10/2026 17:30 | 18 | 335.20 |
| 03/10/2026 17:30 | 9 | 335.20 |
| 03/10/2026 17:30 | 113 | 335.20 |
| 03/10/2026 17:30 | 4 | 335.20 |
| 03/10/2026 17:30 | 11618 | 335.20 |
| 03/10/2026 17:30 | 8 | 335.20 |
| 03/10/2026 17:30 | 784 | 335.20 |
| 03/10/2026 17:30 | 25 | 335.20 |
| 03/10/2026 17:30 | 1116 | 335.20 |
| 03/10/2026 17:30 | 202 | 335.20 |
| 03/10/2026 17:30 | 722 | 335.20 |
| 03/10/2026 17:30 | 305 | 335.20 |
| 03/10/2026 17:30 | 490 | 335.20 |
| 03/10/2026 17:30 | 388 | 335.20 |
| 03/10/2026 17:30 | 450 | 335.20 |
| 03/10/2026 17:30 | 1407 | 335.20 |
| 03/10/2026 17:30 | 1352 | 335.20 |
| 03/10/2026 17:30 | 304 | 335.20 |
| 03/10/2026 17:30 | 1786 | 335.20 |
| 03/10/2026 17:30 | 117 | 335.20 |
| 03/10/2026 17:30 | 91 | 335.20 |
| 03/10/2026 17:30 | 38 | 335.20 |
| 03/10/2026 17:30 | 8 | 335.20 |
| 03/10/2026 17:30 | 7 | 335.20 |
| 03/10/2026 17:30 | 7 | 335.20 |
| 03/10/2026 17:30 | 98 | 335.20 |
| 03/10/2026 17:30 | 521 | 335.20 |
| 03/10/2026 17:30 | 9 | 335.20 |
| 03/10/2026 17:30 | 73 | 335.20 |
| 03/10/2026 17:30 | 130 | 335.20 |
| 03/10/2026 17:30 | 51 | 335.20 |
| 03/10/2026 17:30 | 536 | 335.20 |
| 03/10/2026 17:30 | 221 | 335.20 |
| 03/10/2026 17:30 | 851 | 335.20 |
| 03/10/2026 17:30 | 112 | 335.20 |
| 03/10/2026 17:30 | 4 | 335.20 |
| 03/10/2026 17:30 | 161 | 335.20 |
| 03/10/2026 17:30 | 1142 | 335.20 |
| 03/10/2026 17:30 | 4761 | 335.20 |
| 03/10/2026 17:30 | 58 | 335.20 |
| 03/10/2026 17:30 | 467 | 335.20 |
| 03/10/2026 17:30 | 300 | 335.20 |
| 03/10/2026 17:30 | 113 | 335.20 |
| 03/10/2026 17:30 | 215 | 335.20 |
| 03/10/2026 17:30 | 172 | 335.20 |
| 03/10/2026 17:30 | 536 | 335.20 |
| 03/10/2026 17:30 | 404 | 335.20 |
| 03/10/2026 17:30 | 30 | 335.20 |
| 03/10/2026 17:30 | 3268 | 335.20 |
| 03/10/2026 17:30 | 762 | 335.20 |
| 03/10/2026 17:30 | 1494 | 335.20 |
| 03/10/2026 17:30 | 70 | 335.20 |
| 03/10/2026 17:30 | 461 | 335.20 |
| 03/10/2026 17:30 | 670 | 335.20 |
| 03/10/2026 17:30 | 112 | 335.20 |
| 03/10/2026 17:30 | 4 | 335.20 |
| 03/10/2026 17:30 | 813 | 335.20 |
| 03/10/2026 17:30 | 46 | 335.20 |
| 03/10/2026 17:30 | 80 | 335.20 |
| 03/10/2026 17:30 | 168 | 335.20 |
| 03/10/2026 17:30 | 72 | 335.20 |
| 03/10/2026 17:30 | 504 | 335.20 |
| 03/10/2026 17:30 | 1753 | 335.20 |
| 03/10/2026 17:30 | 1871 | 335.20 |
| 03/10/2026 17:30 | 23 | 335.20 |
| 03/10/2026 17:30 | 239 | 335.20 |
| 03/10/2026 17:30 | 383 | 335.20 |
| 03/10/2026 17:30 | 53 | 335.20 |
| 03/10/2026 17:30 | 154 | 335.20 |
| 03/10/2026 17:30 | 55302 | 335.20 |
| 03/10/2026 17:30 | 1820 | 335.20 |
| 03/10/2026 17:30 | 1899 | 335.20 |
| 03/10/2026 17:30 | 1056 | 335.20 |
| 03/10/2026 17:30 | 37 | 335.20 |
| 03/10/2026 17:30 | 543 | 335.20 |
| 03/10/2026 17:30 | 312 | 335.20 |
| 03/10/2026 17:30 | 229 | 335.20 |
| 03/10/2026 17:30 | 22 | 335.20 |
| 03/10/2026 17:30 | 48 | 335.20 |
| 03/10/2026 17:30 | 5 | 335.20 |
| 03/10/2026 17:30 | 1976 | 335.20 |
| 03/10/2026 17:30 | 390 | 335.20 |
| 03/10/2026 17:30 | 3813 | 335.20 |
| 03/10/2026 17:30 | 400 | 335.20 |
| 03/10/2026 17:30 | 22 | 335.20 |
| 03/10/2026 17:30 | 3812 | 335.20 |
| 03/10/2026 17:30 | 53 | 335.20 |
| 03/10/2026 17:30 | 3639 | 335.20 |
| 03/10/2026 17:30 | 19 | 335.20 |
| 03/10/2026 17:30 | 14 | 335.20 |
| 03/10/2026 17:30 | 112 | 335.20 |
| 03/10/2026 17:30 | 1676 | 335.20 |
| 03/10/2026 17:30 | 1451 | 335.20 |
| 03/10/2026 17:30 | 5 | 335.20 |
| 03/10/2026 17:30 | 1077 | 335.20 |
| 03/10/2026 17:30 | 2266 | 335.20 |
| 03/10/2026 17:30 | 279 | 335.20 |
| 03/10/2026 17:30 | 833 | 335.20 |
| 03/10/2026 17:30 | 2300 | 335.20 |
| 03/10/2026 17:30 | 357 | 335.20 |
| 03/10/2026 17:30 | 3343 | 335.20 |
| 03/10/2026 17:30 | 1413 | 335.20 |
| 03/10/2026 17:30 | 2470 | 335.20 |
| 03/10/2026 17:30 | 2337 | 335.20 |
| 03/10/2026 17:30 | 557 | 335.20 |
| 03/10/2026 17:30 | 3072 | 335.20 |
| 03/10/2026 17:30 | 156 | 335.20 |
| 03/10/2026 17:30 | 619 | 335.20 |
| 03/10/2026 17:30 | 94 | 335.20 |
| 03/10/2026 17:30 | 118 | 335.20 |
| 03/10/2026 17:30 | 464 | 335.20 |
| 03/10/2026 17:30 | 964 | 335.20 |
| 03/10/2026 17:30 | 751 | 335.20 |
| 03/10/2026 17:30 | 889 | 335.20 |
| 03/10/2026 17:30 | 23 | 335.20 |
| 03/10/2026 17:30 | 48 | 335.20 |
| 03/10/2026 17:30 | 6 | 335.20 |
| 03/10/2026 17:30 | 3134 | 335.20 |
| 03/10/2026 17:30 | 1155 | 335.20 |
| 03/10/2026 17:30 | 2760 | 335.20 |
| 03/10/2026 17:30 | 1989 | 335.20 |
| 03/10/2026 17:30 | 4100 | 335.20 |
| 03/10/2026 17:30 | 2885 | 335.20 |
| 03/10/2026 17:30 | 384 | 335.20 |
| 03/10/2026 17:30 | 48 | 335.20 |
| 03/10/2026 17:30 | 6 | 335.20 |
| 03/10/2026 17:30 | 385 | 335.20 |
| 03/10/2026 17:30 | 62 | 335.20 |
| 03/10/2026 17:30 | 384 | 335.20 |
| 03/10/2026 17:30 | 48 | 335.20 |
| 03/10/2026 17:30 | 6 | 335.20 |
| 03/10/2026 17:30 | 574 | 335.20 |
| 03/10/2026 17:30 | 300 | 335.20 |
| 03/10/2026 17:30 | 396 | 335.20 |
| 03/10/2026 17:30 | 18 | 335.20 |
| 03/10/2026 17:30 | 89 | 335.20 |
| 03/10/2026 17:30 | 576 | 335.20 |
| 03/10/2026 17:30 | 113 | 335.20 |
| 03/10/2026 17:30 | 357 | 335.20 |
| 03/10/2026 17:30 | 3991 | 335.20 |
| 03/10/2026 17:30 | 109 | 335.20 |
| 03/10/2026 17:30 | 27 | 335.20 |
| 03/10/2026 17:30 | 27 | 335.20 |
| 03/10/2026 17:30 | 81 | 335.20 |
| 03/10/2026 17:30 | 486 | 335.20 |
| 03/10/2026 17:30 | 1309 | 335.20 |
| 03/10/2026 17:30 | 195 | 335.20 |
| 03/10/2026 17:30 | 20 | 335.20 |
| 03/10/2026 17:30 | 640 | 335.20 |
| 03/10/2026 17:30 | 2 | 335.20 |
| 03/10/2026 17:30 | 258 | 335.20 |
| 03/10/2026 17:30 | 125 | 335.20 |
| 03/10/2026 17:30 | 347 | 335.20 |
| 03/10/2026 17:30 | 2028 | 335.20 |
| 03/10/2026 17:30 | 600 | 335.20 |
| 03/10/2026 17:30 | 275 | 335.20 |
| 03/10/2026 17:30 | 15 | 335.20 |
| 03/10/2026 17:30 | 400 | 335.20 |
| 03/10/2026 17:30 | 32 | 335.20 |
| 03/10/2026 17:30 | 1163 | 335.20 |
| 03/10/2026 17:30 | 99 | 335.20 |
| 03/10/2026 17:30 | 1 | 335.20 |
| 03/10/2026 17:30 | 31 | 335.20 |
| 03/10/2026 17:30 | 17 | 335.20 |
| 03/10/2026 17:30 | 174 | 335.20 |
| 03/10/2026 17:30 | 48 | 335.20 |
| 03/10/2026 17:30 | 245 | 335.20 |
| 03/10/2026 17:30 | 348 | 335.20 |
| 03/10/2026 17:30 | 92 | 335.20 |
| 03/10/2026 17:30 | 335 | 335.20 |
| 03/10/2026 17:30 | 3 | 335.20 |
| 03/10/2026 17:30 | 65 | 335.20 |
| 03/10/2026 17:30 | 98 | 335.20 |
| 03/10/2026 17:30 | 45 | 335.20 |
| 03/10/2026 17:30 | 37 | 335.20 |
| 03/10/2026 17:30 | 35 | 335.20 |
| 03/10/2026 17:30 | 35 | 335.20 |
| 03/10/2026 17:19 | 58 | 334.40 |
| 03/10/2026 17:19 | 26 | 334.40 |
| 03/10/2026 17:19 | 42 | 334.40 |
| 03/10/2026 17:19 | 171 | 334.40 |
| 03/10/2026 17:19 | 39 | 334.40 |
| 03/10/2026 17:19 | 7 | 334.50 |
| 03/10/2026 17:19 | 3 | 334.50 |
| 03/10/2026 17:19 | 7 | 334.50 |
| 03/10/2026 17:19 | 134 | 334.50 |
| 03/10/2026 17:19 | 39 | 334.50 |
| 03/10/2026 17:19 | 40 | 334.50 |
| 03/10/2026 17:19 | 39 | 334.60 |
| 03/10/2026 17:19 | 39 | 334.70 |
| 03/10/2026 17:19 | 4 | 334.80 |
| 03/10/2026 17:19 | 3 | 334.80 |
| 03/10/2026 17:19 | 21 | 334.80 |
| 03/10/2026 17:18 | 2 | 334.80 |
| 03/10/2026 17:18 | 3 | 334.80 |
| 03/10/2026 17:18 | 10 | 334.80 |
| 03/10/2026 17:18 | 37 | 334.70 |
| 03/10/2026 17:18 | 3 | 334.70 |
| 03/10/2026 17:18 | 5 | 334.70 |
| 03/10/2026 17:18 | 27 | 334.70 |
| 03/10/2026 17:18 | 14 | 334.70 |
| 03/10/2026 17:18 | 45 | 334.70 |
| 03/10/2026 17:18 | 97 | 334.60 |
| 03/10/2026 17:18 | 27 | 334.60 |
| 03/10/2026 17:18 | 4 | 334.60 |
| 03/10/2026 17:18 | 129 | 334.60 |
| 03/10/2026 17:18 | 11 | 334.60 |
| 03/10/2026 17:18 | 10 | 334.60 |
| 03/10/2026 17:18 | 4 | 334.60 |
| 03/10/2026 17:18 | 15 | 334.60 |
| 03/10/2026 17:18 | 63 | 334.50 |
| 03/10/2026 17:18 | 23 | 334.50 |
| 03/10/2026 17:18 | 171 | 334.50 |
| 03/10/2026 17:18 | 39 | 334.50 |
| 03/10/2026 17:18 | 39 | 334.50 |
| 03/10/2026 17:18 | 45 | 334.50 |
| 03/10/2026 17:18 | 5 | 334.50 |
| 03/10/2026 17:18 | 77 | 334.50 |
| 03/10/2026 17:18 | 21 | 334.40 |
| 03/10/2026 17:18 | 39 | 334.40 |
| 03/10/2026 17:18 | 20 | 334.50 |
| 03/10/2026 17:18 | 39 | 334.40 |
| 03/10/2026 17:18 | 43 | 334.60 |
| 03/10/2026 17:18 | 44 | 334.60 |
| 03/10/2026 17:18 | 30 | 334.60 |
| 03/10/2026 17:17 | 75 | 334.70 |
| 03/10/2026 17:17 | 1 | 334.70 |
| 03/10/2026 17:17 | 42 | 334.70 |
| 03/10/2026 17:17 | 41 | 334.70 |
| 03/10/2026 17:17 | 39 | 334.70 |
| 03/10/2026 17:17 | 32 | 334.70 |
| 03/10/2026 17:16 | 23 | 334.90 |
| 03/10/2026 17:16 | 24 | 334.90 |
| 03/10/2026 17:16 | 39 | 334.90 |
| 03/10/2026 17:16 | 171 | 334.90 |
| 03/10/2026 17:16 | 37 | 335.00 |
| 03/10/2026 17:15 | 54 | 335.00 |
| 03/10/2026 17:15 | 14 | 335.00 |
| 03/10/2026 17:15 | 31 | 335.00 |
| 03/10/2026 17:15 | 34 | 335.00 |
| 03/10/2026 17:15 | 10 | 335.00 |
| 03/10/2026 17:15 | 5 | 335.10 |
| 03/10/2026 17:15 | 69 | 335.10 |
| 03/10/2026 17:15 | 36 | 335.10 |
| 03/10/2026 17:15 | 143 | 335.10 |
| 03/10/2026 17:15 | 95 | 335.20 |
| 03/10/2026 17:15 | 150 | 335.30 |
| 03/10/2026 17:15 | 150 | 335.30 |
| 03/10/2026 17:14 | 27 | 335.40 |
| 03/10/2026 17:14 | 39 | 335.20 |
| 03/10/2026 17:14 | 154 | 335.30 |
| 03/10/2026 17:14 | 44 | 335.30 |
| 03/10/2026 17:14 | 14 | 335.40 |
| 03/10/2026 17:14 | 99 | 335.20 |
| 03/10/2026 17:14 | 294 | 335.30 |
| 03/10/2026 17:13 | 51 | 335.30 |
| 03/10/2026 17:13 | 145 | 335.30 |
| 03/10/2026 17:13 | 26 | 335.30 |
| 03/10/2026 17:13 | 44 | 335.40 |
| 03/10/2026 17:13 | 36 | 335.40 |
| 03/10/2026 17:13 | 19 | 335.50 |
| 03/10/2026 17:13 | 36 | 335.40 |
| 03/10/2026 17:13 | 4 | 335.30 |
| 03/10/2026 17:13 | 18 | 335.30 |
| 03/10/2026 17:13 | 15 | 335.30 |
| 03/10/2026 17:13 | 30 | 335.30 |
| 03/10/2026 17:13 | 17 | 335.30 |
| 03/10/2026 17:13 | 79 | 335.20 |
| 03/10/2026 17:13 | 12 | 335.20 |
| 03/10/2026 17:13 | 2 | 335.20 |
| 03/10/2026 17:13 | 28 | 335.10 |
| 03/10/2026 17:13 | 30 | 335.10 |
| 03/10/2026 17:13 | 20 | 335.10 |
| 03/10/2026 17:13 | 79 | 335.00 |
| 03/10/2026 17:13 | 19 | 335.00 |
| 03/10/2026 17:13 | 65 | 334.90 |
| 03/10/2026 17:13 | 27 | 334.90 |
| 03/10/2026 17:13 | 5 | 334.90 |
| 03/10/2026 17:13 | 23 | 334.90 |
| 03/10/2026 17:13 | 1 | 334.90 |
| 03/10/2026 17:13 | 12 | 334.90 |
| 03/10/2026 17:13 | 5 | 334.90 |
| 03/10/2026 17:12 | 14 | 334.90 |
| 03/10/2026 17:12 | 42 | 334.90 |
| 03/10/2026 17:12 | 151 | 334.90 |
| 03/10/2026 17:12 | 156 | 334.80 |
| 03/10/2026 17:12 | 20 | 334.90 |
| 03/10/2026 17:12 | 64 | 334.90 |
| 03/10/2026 17:12 | 64 | 334.90 |
| 03/10/2026 17:12 | 48 | 334.90 |
| 03/10/2026 17:12 | 382 | 334.90 |
| 03/10/2026 17:12 | 36 | 334.90 |
| 03/10/2026 17:12 | 25 | 334.90 |
| 03/10/2026 17:12 | 61 | 335.00 |
| 03/10/2026 17:12 | 39 | 335.00 |
| 03/10/2026 17:12 | 20 | 335.00 |
| 03/10/2026 17:12 | 98 | 335.00 |
| 03/10/2026 17:12 | 25 | 335.00 |
| 03/10/2026 17:12 | 3 | 335.00 |
| 03/10/2026 17:12 | 20 | 335.00 |
| 03/10/2026 17:12 | 39 | 334.90 |
| 03/10/2026 17:12 | 171 | 334.90 |
| 03/10/2026 17:12 | 65 | 334.90 |
| 03/10/2026 17:12 | 28 | 334.90 |
| 03/10/2026 17:12 | 21 | 334.80 |
| 03/10/2026 17:12 | 63 | 334.80 |
| 03/10/2026 17:12 | 2 | 334.80 |
| 03/10/2026 17:12 | 2 | 334.80 |
| 03/10/2026 17:12 | 11 | 334.80 |
| 03/10/2026 17:12 | 4 | 334.80 |
| 03/10/2026 17:12 | 23 | 334.80 |
| 03/10/2026 17:11 | 54 | 334.80 |
| 03/10/2026 17:11 | 38 | 334.90 |
| 03/10/2026 17:11 | 23 | 334.90 |
| 03/10/2026 17:11 | 26 | 334.80 |
| 03/10/2026 17:11 | 63 | 334.80 |
| 03/10/2026 17:11 | 3 | 334.80 |
| 03/10/2026 17:11 | 25 | 334.80 |
| 03/10/2026 17:11 | 4 | 334.80 |
| 03/10/2026 17:11 | 39 | 334.70 |
| 03/10/2026 17:11 | 139 | 334.70 |
| 03/10/2026 17:11 | 28 | 334.70 |
| 03/10/2026 17:11 | 227 | 334.70 |
| 03/10/2026 17:11 | 64 | 334.70 |
| 03/10/2026 17:11 | 60 | 334.70 |
| 03/10/2026 17:11 | 23 | 334.70 |
| 03/10/2026 17:11 | 11 | 334.70 |
| 03/10/2026 17:11 | 49 | 334.60 |
| 03/10/2026 17:11 | 40 | 334.60 |
| 03/10/2026 17:11 | 64 | 334.60 |
| 03/10/2026 17:11 | 144 | 334.60 |
| 03/10/2026 17:11 | 137 | 334.60 |
| 03/10/2026 17:11 | 12 | 334.60 |
| 03/10/2026 17:10 | 39 | 334.70 |
| 03/10/2026 17:10 | 23 | 334.70 |
| 03/10/2026 17:10 | 171 | 334.70 |
| 03/10/2026 17:10 | 69 | 334.70 |
| 03/10/2026 17:10 | 41 | 334.70 |
| 03/10/2026 17:10 | 33 | 334.70 |
| 03/10/2026 17:10 | 14 | 334.60 |
| 03/10/2026 17:10 | 21 | 334.70 |
| 03/10/2026 17:09 | 53 | 334.60 |
| 03/10/2026 17:09 | 19 | 334.60 |
| 03/10/2026 17:09 | 2 | 334.50 |
| 03/10/2026 17:09 | 41 | 334.50 |
| 03/10/2026 17:09 | 39 | 334.40 |
| 03/10/2026 17:09 | 98 | 334.40 |
| 03/10/2026 17:09 | 89 | 334.40 |
| 03/10/2026 17:09 | 19 | 334.40 |
| 03/10/2026 17:09 | 115 | 334.40 |
| 03/10/2026 17:09 | 48 | 334.20 |
| 03/10/2026 17:08 | 8 | 334.30 |
| 03/10/2026 17:08 | 1 | 334.30 |
| 03/10/2026 17:08 | 188 | 334.30 |
| 03/10/2026 17:08 | 88 | 334.30 |
| 03/10/2026 17:08 | 10 | 334.30 |
| 03/10/2026 17:07 | 35 | 334.20 |
| 03/10/2026 17:07 | 18 | 334.20 |
| 03/10/2026 17:07 | 29 | 334.20 |
| 03/10/2026 17:07 | 171 | 334.20 |
| 03/10/2026 17:07 | 6 | 334.10 |
| 03/10/2026 17:07 | 73 | 334.10 |
| 03/10/2026 17:07 | 27 | 334.10 |
| 03/10/2026 17:07 | 27 | 334.10 |
| 03/10/2026 17:07 | 171 | 334.10 |
| 03/10/2026 17:07 | 23 | 334.30 |
| 03/10/2026 17:07 | 23 | 334.30 |
| 03/10/2026 17:07 | 23 | 334.30 |
| 03/10/2026 17:07 | 1 | 334.30 |
| 03/10/2026 17:07 | 10 | 334.30 |
| 03/10/2026 17:07 | 14 | 334.30 |
| 03/10/2026 17:07 | 4 | 334.30 |
| 03/10/2026 17:07 | 19 | 334.30 |
| 03/10/2026 17:07 | 10 | 334.30 |
| 03/10/2026 17:07 | 13 | 334.30 |
| 03/10/2026 17:07 | 158 | 334.30 |
| 03/10/2026 17:07 | 6 | 334.30 |
| 03/10/2026 17:07 | 23 | 334.30 |
| 03/10/2026 17:07 | 39 | 334.20 |
| 03/10/2026 17:07 | 62 | 334.20 |
| 03/10/2026 17:07 | 171 | 334.20 |
| 03/10/2026 17:07 | 51 | 334.20 |
| 03/10/2026 17:07 | 23 | 334.20 |
| 03/10/2026 17:07 | 68 | 334.20 |
| 03/10/2026 17:07 | 5 | 334.20 |
| 03/10/2026 17:07 | 19 | 334.20 |
| 03/10/2026 17:07 | 4 | 334.20 |
| 03/10/2026 17:07 | 56 | 334.20 |
| 03/10/2026 17:07 | 150 | 334.20 |
| 03/10/2026 17:07 | 21 | 334.20 |
| 03/10/2026 17:07 | 66 | 334.10 |
| 03/10/2026 17:07 | 21 | 334.10 |
| 03/10/2026 17:07 | 117 | 334.00 |
| 03/10/2026 17:07 | 67 | 334.00 |
| 03/10/2026 17:07 | 3 | 334.00 |
| 03/10/2026 17:07 | 78 | 334.00 |
| 03/10/2026 17:07 | 54 | 334.10 |
| 03/10/2026 17:07 | 70 | 334.10 |
| 03/10/2026 17:07 | 30 | 334.20 |
| 03/10/2026 17:07 | 37 | 334.20 |
| 03/10/2026 17:07 | 39 | 334.20 |
| 03/10/2026 17:07 | 13 | 334.00 |
| 03/10/2026 17:07 | 14 | 334.10 |
| 03/10/2026 17:07 | 9 | 334.00 |
| 03/10/2026 17:07 | 29 | 334.20 |
| 03/10/2026 17:07 | 64 | 334.20 |
| 03/10/2026 17:07 | 171 | 334.20 |
| 03/10/2026 17:07 | 11 | 334.20 |
| 03/10/2026 17:07 | 31 | 334.20 |
| 03/10/2026 17:07 | 257 | 334.10 |
| 03/10/2026 17:07 | 88 | 334.10 |
| 03/10/2026 17:07 | 18 | 334.10 |
| 03/10/2026 17:07 | 40 | 334.10 |
| 03/10/2026 17:07 | 18 | 334.10 |
| 03/10/2026 17:07 | 92 | 334.10 |
| 03/10/2026 17:07 | 17 | 334.10 |
| 03/10/2026 17:07 | 37 | 334.10 |
| 03/10/2026 17:06 | 30 | 334.10 |
| 03/10/2026 17:06 | 148 | 334.10 |
| 03/10/2026 17:06 | 27 | 334.10 |
| 03/10/2026 17:06 | 67 | 334.10 |
| 03/10/2026 17:06 | 39 | 334.10 |
| 03/10/2026 17:06 | 82 | 334.10 |
| 03/10/2026 17:06 | 61 | 334.10 |
| 03/10/2026 17:06 | 64 | 334.10 |
| 03/10/2026 17:06 | 39 | 334.10 |
| 03/10/2026 17:06 | 171 | 334.10 |
| 03/10/2026 17:06 | 26 | 334.10 |
| 03/10/2026 17:06 | 149 | 334.10 |
| 03/10/2026 17:06 | 63 | 334.10 |
| 03/10/2026 17:06 | 21 | 334.20 |
| 03/10/2026 17:06 | 6 | 334.20 |
| 03/10/2026 17:06 | 24 | 334.10 |
| 03/10/2026 17:06 | 29 | 334.10 |
| 03/10/2026 17:06 | 2500 | 334.20 |
| 03/10/2026 17:06 | 2 | 334.20 |
| 03/10/2026 17:06 | 31 | 334.20 |
| 03/10/2026 17:06 | 49 | 334.20 |
| 03/10/2026 17:06 | 4 | 334.10 |
| 03/10/2026 17:06 | 88 | 334.20 |
| 03/10/2026 17:05 | 20 | 334.30 |
| 03/10/2026 17:05 | 7 | 334.30 |
| 03/10/2026 17:05 | 32 | 334.30 |
| 03/10/2026 17:05 | 11 | 334.30 |
| 03/10/2026 17:05 | 10 | 334.40 |
| 03/10/2026 17:05 | 171 | 334.40 |
| 03/10/2026 17:05 | 21 | 334.40 |
| 03/10/2026 17:05 | 78 | 334.40 |
| 03/10/2026 17:05 | 42 | 334.40 |
| 03/10/2026 17:05 | 7 | 334.40 |
| 03/10/2026 17:05 | 10 | 334.40 |
| 03/10/2026 17:05 | 136 | 334.40 |
| 03/10/2026 17:05 | 78 | 334.40 |
| 03/10/2026 17:05 | 42 | 334.40 |
| 03/10/2026 17:05 | 82 | 334.40 |
| 03/10/2026 17:05 | 89 | 334.40 |
| 03/10/2026 17:05 | 108 | 334.40 |
| 03/10/2026 17:05 | 10 | 334.40 |
| 03/10/2026 17:05 | 36 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 54 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 35 | 334.50 |
| 03/10/2026 17:05 | 27 | 334.50 |
| 03/10/2026 17:05 | 69 | 334.50 |
| 03/10/2026 17:05 | 48 | 334.50 |
| 03/10/2026 17:05 | 9 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 36 | 334.50 |
| 03/10/2026 17:05 | 39 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 101 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 59 | 334.50 |
| 03/10/2026 17:05 | 22 | 334.50 |
| 03/10/2026 17:05 | 22 | 334.50 |
| 03/10/2026 17:05 | 72 | 334.50 |
| 03/10/2026 17:05 | 45 | 334.50 |
| 03/10/2026 17:05 | 54 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 14 | 334.50 |
| 03/10/2026 17:05 | 1 | 334.50 |
| 03/10/2026 17:05 | 29 | 334.50 |
| 03/10/2026 17:05 | 29 | 334.50 |
| 03/10/2026 17:05 | 29 | 334.50 |
| 03/10/2026 17:05 | 29 | 334.50 |
| 03/10/2026 17:05 | 170 | 334.50 |
| 03/10/2026 17:05 | 1 | 334.50 |
| 03/10/2026 17:05 | 116 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 54 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 184 | 334.50 |
| 03/10/2026 17:05 | 55 | 334.50 |
| 03/10/2026 17:05 | 62 | 334.50 |
| 03/10/2026 17:05 | 107 | 334.50 |
| 03/10/2026 17:05 | 1 | 334.50 |
| 03/10/2026 17:05 | 117 | 334.50 |
| 03/10/2026 17:05 | 35 | 334.60 |
| 03/10/2026 17:05 | 124 | 334.60 |
| 03/10/2026 17:05 | 46 | 334.60 |
| 03/10/2026 17:05 | 39 | 334.60 |
| 03/10/2026 17:04 | 47 | 334.80 |
| 03/10/2026 17:04 | 28 | 334.70 |
| 03/10/2026 17:04 | 62 | 334.70 |
| 03/10/2026 17:04 | 100 | 334.70 |
| 03/10/2026 17:04 | 70 | 334.70 |
| 03/10/2026 17:04 | 11 | 334.80 |
| 03/10/2026 17:04 | 42 | 334.80 |
| 03/10/2026 17:04 | 14 | 334.80 |
| 03/10/2026 17:04 | 44 | 334.80 |
| 03/10/2026 17:03 | 2 | 334.70 |
| 03/10/2026 17:03 | 83 | 334.80 |
| 03/10/2026 17:03 | 1 | 335.00 |
| 03/10/2026 17:03 | 2 | 335.00 |
| 03/10/2026 17:03 | 10 | 335.00 |
| 03/10/2026 17:03 | 41 | 335.00 |
| 03/10/2026 17:02 | 27 | 335.20 |
| 03/10/2026 17:02 | 24 | 335.20 |
| 03/10/2026 17:02 | 51 | 335.30 |
| 03/10/2026 17:02 | 228 | 335.30 |
| 03/10/2026 17:02 | 61 | 335.30 |
| 03/10/2026 17:02 | 56 | 335.40 |
| 03/10/2026 17:02 | 3 | 335.40 |
| 03/10/2026 17:02 | 39 | 335.40 |
| 03/10/2026 17:02 | 59 | 335.40 |
| 03/10/2026 17:02 | 11 | 335.50 |
| 03/10/2026 17:02 | 18 | 335.60 |
| 03/10/2026 17:02 | 32 | 335.50 |
| 03/10/2026 17:02 | 147 | 335.60 |
| 03/10/2026 17:02 | 24 | 335.60 |
| 03/10/2026 17:02 | 23 | 335.60 |
| 03/10/2026 17:02 | 4 | 335.60 |
| 03/10/2026 17:02 | 6 | 335.60 |
| 03/10/2026 17:02 | 14 | 335.70 |
| 03/10/2026 17:02 | 64 | 335.70 |
| 03/10/2026 17:02 | 64 | 335.70 |
| 03/10/2026 17:02 | 16 | 335.70 |
| 03/10/2026 17:02 | 40 | 335.70 |
| 03/10/2026 17:02 | 39 | 335.70 |
| 03/10/2026 17:02 | 228 | 335.70 |
| 03/10/2026 17:01 | 8 | 335.60 |
| 03/10/2026 17:01 | 20 | 335.70 |
| 03/10/2026 17:01 | 7 | 335.70 |
| 03/10/2026 17:01 | 18 | 335.70 |
| 03/10/2026 17:01 | 118 | 335.80 |
| 03/10/2026 17:01 | 60 | 335.90 |
| 03/10/2026 17:01 | 228 | 335.90 |
| 03/10/2026 17:01 | 8 | 335.80 |
| 03/10/2026 17:00 | 20 | 335.70 |
| 03/10/2026 17:00 | 228 | 335.80 |
| 03/10/2026 17:00 | 210 | 335.90 |
| 03/10/2026 17:00 | 50 | 335.90 |
| 03/10/2026 17:00 | 198 | 335.90 |
| 03/10/2026 17:00 | 30 | 335.90 |
| 03/10/2026 17:00 | 12 | 335.90 |
| 03/10/2026 17:00 | 103 | 335.90 |
| 03/10/2026 17:00 | 165 | 335.90 |
| 03/10/2026 17:00 | 14 | 335.90 |
| 03/10/2026 17:00 | 56 | 335.90 |
| 03/10/2026 17:00 | 3 | 335.80 |
| 03/10/2026 17:00 | 39 | 335.80 |
| 03/10/2026 17:00 | 21 | 335.80 |
| 03/10/2026 17:00 | 57 | 335.80 |
| 03/10/2026 17:00 | 58 | 335.80 |
| 03/10/2026 17:00 | 14 | 335.80 |
| 03/10/2026 17:00 | 17 | 335.70 |
| 03/10/2026 17:00 | 41 | 335.70 |
| 03/10/2026 17:00 | 35 | 335.70 |
| 03/10/2026 17:00 | 14 | 335.70 |
| 03/10/2026 16:59 | 12 | 335.70 |
| 03/10/2026 16:59 | 24 | 335.70 |
| 03/10/2026 16:58 | 129 | 335.80 |
| 03/10/2026 16:58 | 1 | 335.80 |
| 03/10/2026 16:58 | 46 | 335.80 |
| 03/10/2026 16:58 | 36 | 335.90 |
| 03/10/2026 16:58 | 7 | 335.90 |
| 03/10/2026 16:58 | 228 | 335.90 |
| 03/10/2026 16:58 | 9 | 336.00 |
| 03/10/2026 16:58 | 14 | 336.00 |
| 03/10/2026 16:57 | 12 | 335.90 |
| 03/10/2026 16:57 | 711 | 335.90 |
| 03/10/2026 16:57 | 9 | 335.90 |
| 03/10/2026 16:57 | 96 | 335.90 |
| 03/10/2026 16:57 | 5 | 335.90 |
| 03/10/2026 16:57 | 240 | 335.90 |
| 03/10/2026 16:57 | 78 | 335.90 |
| 03/10/2026 16:57 | 233 | 335.90 |
| 03/10/2026 16:57 | 23 | 335.90 |
| 03/10/2026 16:57 | 23 | 335.90 |
| 03/10/2026 16:57 | 22 | 335.90 |
| 03/10/2026 16:57 | 39 | 335.80 |
| 03/10/2026 16:57 | 14 | 335.80 |
| 03/10/2026 16:57 | 58 | 335.80 |
| 03/10/2026 16:57 | 622 | 335.80 |
| 03/10/2026 16:57 | 180 | 335.80 |
| 03/10/2026 16:57 | 23 | 335.70 |
| 03/10/2026 16:56 | 19 | 335.70 |
| 03/10/2026 16:56 | 84 | 335.70 |
| 03/10/2026 16:56 | 27 | 335.70 |
| 03/10/2026 16:56 | 38 | 335.70 |
| 03/10/2026 16:56 | 35 | 335.70 |
| 03/10/2026 16:56 | 190 | 335.70 |
| 03/10/2026 16:56 | 8 | 335.70 |
| 03/10/2026 16:56 | 23 | 335.70 |
| 03/10/2026 16:56 | 14 | 335.70 |
| 03/10/2026 16:56 | 1 | 335.70 |
| 03/10/2026 16:56 | 22 | 335.70 |
| 03/10/2026 16:56 | 148 | 335.70 |
| 03/10/2026 16:56 | 6 | 335.70 |
| 03/10/2026 16:56 | 19 | 335.80 |
| 03/10/2026 16:56 | 21 | 335.80 |
| 03/10/2026 16:56 | 52 | 335.80 |
| 03/10/2026 16:56 | 28 | 335.80 |
| 03/10/2026 16:56 | 33 | 335.80 |
| 03/10/2026 16:56 | 12 | 335.80 |
| 03/10/2026 16:56 | 118 | 335.80 |
| 03/10/2026 16:56 | 1 | 335.90 |
| 03/10/2026 16:55 | 30 | 335.90 |
| 03/10/2026 16:55 | 37 | 336.00 |
| 03/10/2026 16:55 | 128 | 336.00 |
| 03/10/2026 16:55 | 143 | 336.00 |
| 03/10/2026 16:55 | 72 | 336.10 |
| 03/10/2026 16:54 | 56 | 336.20 |
| 03/10/2026 16:54 | 2 | 336.20 |
| 03/10/2026 16:54 | 46 | 336.30 |
| 03/10/2026 16:54 | 56 | 336.30 |
| 03/10/2026 16:54 | 41 | 336.40 |
| 03/10/2026 16:54 | 28 | 336.40 |
| 03/10/2026 16:54 | 17 | 336.40 |
| 03/10/2026 16:54 | 120 | 336.40 |
| 03/10/2026 16:54 | 117 | 336.50 |
| 03/10/2026 16:54 | 20 | 336.50 |
| 03/10/2026 16:54 | 5 | 336.50 |
| 03/10/2026 16:53 | 9 | 336.50 |
| 03/10/2026 16:53 | 48 | 336.60 |
| 03/10/2026 16:52 | 8 | 336.50 |
| 03/10/2026 16:52 | 14 | 336.50 |
| 03/10/2026 16:52 | 39 | 336.50 |
| 03/10/2026 16:52 | 58 | 336.50 |
| 03/10/2026 16:52 | 35 | 336.50 |
| 03/10/2026 16:52 | 422 | 336.50 |
| 03/10/2026 16:52 | 32 | 336.50 |
| 03/10/2026 16:52 | 15 | 336.50 |
| 03/10/2026 16:52 | 39 | 336.50 |
| 03/10/2026 16:52 | 22 | 336.50 |
| 03/10/2026 16:52 | 2 | 336.50 |
| 03/10/2026 16:52 | 9 | 336.40 |
| 03/10/2026 16:52 | 7 | 336.40 |
| 03/10/2026 16:51 | 40 | 336.30 |
| 03/10/2026 16:51 | 2 | 336.40 |
| 03/10/2026 16:50 | 7 | 336.50 |
| 03/10/2026 16:50 | 51 | 336.50 |
| 03/10/2026 16:50 | 29 | 336.50 |
| 03/10/2026 16:50 | 23 | 336.60 |
| 03/10/2026 16:50 | 91 | 336.50 |
| 03/10/2026 16:50 | 14 | 336.50 |
| 03/10/2026 16:49 | 20 | 336.40 |
| 03/10/2026 16:49 | 50 | 336.40 |
| 03/10/2026 16:49 | 156 | 336.50 |
| 03/10/2026 16:49 | 51 | 336.50 |
| 03/10/2026 16:49 | 69 | 336.50 |
| 03/10/2026 16:49 | 228 | 336.50 |
| 03/10/2026 16:49 | 23 | 336.50 |
| 03/10/2026 16:49 | 125 | 336.50 |
| 03/10/2026 16:49 | 103 | 336.50 |
| 03/10/2026 16:49 | 98 | 336.50 |
| 03/10/2026 16:49 | 16 | 336.50 |
| 03/10/2026 16:49 | 60 | 336.50 |
| 03/10/2026 16:49 | 58 | 336.40 |
| 03/10/2026 16:49 | 15 | 336.40 |
| 03/10/2026 16:48 | 4 | 336.40 |
| 03/10/2026 16:48 | 19 | 336.40 |
| 03/10/2026 16:48 | 21 | 336.40 |
| 03/10/2026 16:48 | 2 | 336.40 |
| 03/10/2026 16:48 | 91 | 336.30 |
| 03/10/2026 16:48 | 29 | 336.30 |
| 03/10/2026 16:48 | 29 | 336.30 |
| 03/10/2026 16:48 | 61 | 336.30 |
| 03/10/2026 16:48 | 42 | 336.30 |
| 03/10/2026 16:48 | 31 | 336.30 |
| 03/10/2026 16:48 | 58 | 336.30 |
| 03/10/2026 16:48 | 108 | 336.30 |
| 03/10/2026 16:47 | 25 | 336.40 |
| 03/10/2026 16:47 | 15 | 336.30 |
| 03/10/2026 16:47 | 10 | 336.30 |
| 03/10/2026 16:47 | 43 | 336.50 |
| 03/10/2026 16:46 | 42 | 336.60 |
| 03/10/2026 16:46 | 20 | 336.60 |
| 03/10/2026 16:45 | 20 | 336.50 |
| 03/10/2026 16:45 | 17 | 336.50 |
| 03/10/2026 16:45 | 22 | 336.50 |
| 03/10/2026 16:45 | 15 | 336.50 |
| 03/10/2026 16:45 | 38 | 336.50 |
| 03/10/2026 16:45 | 16 | 336.50 |
| 03/10/2026 16:45 | 37 | 336.50 |
| 03/10/2026 16:45 | 60 | 336.50 |
| 03/10/2026 16:45 | 64 | 336.50 |
| 03/10/2026 16:45 | 72 | 336.60 |
| 03/10/2026 16:45 | 29 | 336.60 |
| 03/10/2026 16:44 | 32 | 336.60 |
| 03/10/2026 16:44 | 34 | 336.60 |
| 03/10/2026 16:44 | 43 | 336.60 |
| 03/10/2026 16:44 | 25 | 336.50 |
| 03/10/2026 16:44 | 41 | 336.50 |
| 03/10/2026 16:44 | 189 | 336.50 |
| 03/10/2026 16:44 | 62 | 336.50 |
| 03/10/2026 16:44 | 27 | 336.50 |
| 03/10/2026 16:44 | 10 | 336.50 |
| 03/10/2026 16:44 | 53 | 336.50 |
| 03/10/2026 16:44 | 50 | 336.50 |
| 03/10/2026 16:44 | 49 | 336.40 |
| 03/10/2026 16:44 | 12 | 336.40 |
| 03/10/2026 16:44 | 133 | 336.40 |
| 03/10/2026 16:44 | 43 | 336.40 |
| 03/10/2026 16:44 | 14 | 336.30 |
| 03/10/2026 16:44 | 16 | 336.40 |
| 03/10/2026 16:44 | 1933 | 336.40 |
| 03/10/2026 16:43 | 74 | 336.40 |
| 03/10/2026 16:43 | 40 | 336.40 |
| 03/10/2026 16:43 | 64 | 336.40 |
| 03/10/2026 16:43 | 39 | 336.40 |
| 03/10/2026 16:43 | 58 | 336.40 |
| 03/10/2026 16:43 | 22 | 336.40 |
| 03/10/2026 16:43 | 42 | 336.40 |
| 03/10/2026 16:43 | 228 | 336.40 |
| 03/10/2026 16:43 | 5 | 336.40 |
| 03/10/2026 16:43 | 150 | 336.40 |
| 03/10/2026 16:43 | 4 | 336.40 |
| 03/10/2026 16:43 | 37 | 336.40 |
| 03/10/2026 16:43 | 85 | 336.40 |
| 03/10/2026 16:43 | 103 | 336.40 |
| 03/10/2026 16:43 | 701 | 336.40 |
| 03/10/2026 16:43 | 23 | 336.30 |
| 03/10/2026 16:43 | 6 | 336.30 |
| 03/10/2026 16:43 | 91 | 336.30 |
| 03/10/2026 16:43 | 242 | 336.30 |
| 03/10/2026 16:43 | 84 | 336.30 |
| 03/10/2026 16:43 | 26 | 336.30 |
| 03/10/2026 16:43 | 141 | 336.30 |
| 03/10/2026 16:43 | 29 | 336.30 |
| 03/10/2026 16:43 | 29 | 336.30 |
| 03/10/2026 16:43 | 29 | 336.30 |
| 03/10/2026 16:43 | 58 | 336.30 |
| 03/10/2026 16:43 | 27 | 336.30 |
| 03/10/2026 16:43 | 28 | 336.30 |
| 03/10/2026 16:43 | 198 | 336.30 |
| 03/10/2026 16:43 | 27 | 336.30 |
| 03/10/2026 16:43 | 73 | 336.30 |
| 03/10/2026 16:43 | 119 | 336.30 |
| 03/10/2026 16:42 | 1 | 336.30 |
| 03/10/2026 16:42 | 13 | 336.30 |
| 03/10/2026 16:42 | 5 | 336.30 |
| 03/10/2026 16:42 | 18 | 336.30 |
| 03/10/2026 16:42 | 4 | 336.30 |
| 03/10/2026 16:42 | 19 | 336.30 |
| 03/10/2026 16:42 | 23 | 336.30 |
| 03/10/2026 16:42 | 40 | 336.20 |
| 03/10/2026 16:42 | 10 | 336.20 |
| 03/10/2026 16:42 | 23 | 336.20 |
| 03/10/2026 16:42 | 23 | 336.20 |
| 03/10/2026 16:42 | 23 | 336.20 |
| 03/10/2026 16:42 | 58 | 336.20 |
| 03/10/2026 16:42 | 22 | 336.30 |
| 03/10/2026 16:42 | 32 | 336.20 |
| 03/10/2026 16:42 | 12 | 336.20 |
| 03/10/2026 16:42 | 22 | 336.20 |
| 03/10/2026 16:42 | 171 | 336.20 |
| 03/10/2026 16:42 | 158 | 336.20 |
| 03/10/2026 16:42 | 65 | 336.20 |
| 03/10/2026 16:42 | 68 | 336.20 |
| 03/10/2026 16:42 | 243 | 336.20 |
| 03/10/2026 16:42 | 21 | 336.20 |
| 03/10/2026 16:41 | 13 | 336.10 |
| 03/10/2026 16:41 | 13 | 336.10 |
| 03/10/2026 16:41 | 1 | 336.10 |
| 03/10/2026 16:41 | 56 | 336.10 |
| 03/10/2026 16:41 | 71 | 336.10 |
| 03/10/2026 16:41 | 22 | 336.10 |
| 03/10/2026 16:41 | 54 | 336.10 |
| 03/10/2026 16:41 | 24 | 336.10 |
| 03/10/2026 16:40 | 69 | 336.10 |
| 03/10/2026 16:40 | 5 | 336.10 |
| 03/10/2026 16:40 | 51 | 336.10 |
| 03/10/2026 16:40 | 6 | 336.10 |
| 03/10/2026 16:40 | 1 | 336.10 |
| 03/10/2026 16:40 | 17 | 336.20 |
| 03/10/2026 16:40 | 6 | 336.20 |
| 03/10/2026 16:40 | 18 | 336.20 |
| 03/10/2026 16:40 | 6 | 336.20 |
| 03/10/2026 16:40 | 81 | 336.20 |
| 03/10/2026 16:40 | 158 | 336.30 |
| 03/10/2026 16:40 | 349 | 336.30 |
| 03/10/2026 16:40 | 990 | 336.30 |
| 03/10/2026 16:40 | 69 | 336.30 |
| 03/10/2026 16:40 | 50 | 336.30 |
| 03/10/2026 16:40 | 56 | 336.30 |
| 03/10/2026 16:39 | 3 | 336.40 |
| 03/10/2026 16:39 | 24 | 336.40 |
| 03/10/2026 16:39 | 23 | 336.40 |
| 03/10/2026 16:39 | 24 | 336.40 |
| 03/10/2026 16:39 | 2 | 336.40 |
| 03/10/2026 16:38 | 143 | 336.40 |
| 03/10/2026 16:38 | 41 | 336.40 |
| 03/10/2026 16:38 | 80 | 336.40 |
| 03/10/2026 16:38 | 42 | 336.40 |
| 03/10/2026 16:38 | 29 | 336.40 |
| 03/10/2026 16:38 | 90 | 336.40 |
| 03/10/2026 16:38 | 17 | 336.30 |
| 03/10/2026 16:37 | 157 | 336.40 |
| 03/10/2026 16:37 | 42 | 336.40 |
| 03/10/2026 16:37 | 23 | 336.40 |
| 03/10/2026 16:37 | 55 | 336.50 |
| 03/10/2026 16:37 | 39 | 336.50 |
| 03/10/2026 16:37 | 42 | 336.50 |
| 03/10/2026 16:37 | 39 | 336.40 |
| 03/10/2026 16:37 | 29 | 336.40 |
| 03/10/2026 16:37 | 182 | 336.40 |
| 03/10/2026 16:37 | 33 | 336.40 |
| 03/10/2026 16:37 | 64 | 336.40 |
| 03/10/2026 16:37 | 39 | 336.40 |
| 03/10/2026 16:37 | 97 | 336.40 |
| 03/10/2026 16:37 | 182 | 336.40 |
| 03/10/2026 16:37 | 22 | 336.40 |
| 03/10/2026 16:37 | 57 | 336.40 |
| 03/10/2026 16:37 | 32 | 336.40 |
| 03/10/2026 16:37 | 23 | 336.60 |
| 03/10/2026 16:37 | 15 | 336.60 |
| 03/10/2026 16:37 | 19 | 336.60 |
| 03/10/2026 16:37 | 39 | 336.60 |
| 03/10/2026 16:37 | 182 | 336.60 |
| 03/10/2026 16:37 | 39 | 336.60 |
| 03/10/2026 16:37 | 182 | 336.60 |
| 03/10/2026 16:37 | 64 | 336.60 |
| 03/10/2026 16:37 | 158 | 336.60 |
| 03/10/2026 16:37 | 29 | 336.60 |
| 03/10/2026 16:37 | 29 | 336.60 |
| 03/10/2026 16:37 | 46 | 336.50 |
| 03/10/2026 16:37 | 80 | 336.50 |
| 03/10/2026 16:37 | 182 | 336.50 |
| 03/10/2026 16:37 | 39 | 336.50 |
| 03/10/2026 16:37 | 70 | 336.50 |
| 03/10/2026 16:37 | 14 | 336.50 |
| 03/10/2026 16:37 | 59 | 336.60 |
| 03/10/2026 16:37 | 64 | 336.60 |
| 03/10/2026 16:37 | 143 | 336.60 |
| 03/10/2026 16:37 | 42 | 336.60 |
| 03/10/2026 16:37 | 22 | 336.60 |
| 03/10/2026 16:37 | 182 | 336.60 |
| 03/10/2026 16:37 | 57 | 336.60 |
| 03/10/2026 16:37 | 14 | 336.60 |
| 03/10/2026 16:37 | 1 | 336.60 |
| 03/10/2026 16:37 | 84 | 336.60 |
| 03/10/2026 16:37 | 23 | 336.50 |
| 03/10/2026 16:37 | 23 | 336.50 |
| 03/10/2026 16:36 | 2 | 336.50 |
| 03/10/2026 16:36 | 7 | 336.50 |
| 03/10/2026 16:36 | 50 | 336.50 |
| 03/10/2026 16:36 | 8 | 336.40 |
| 03/10/2026 16:36 | 67 | 336.40 |
| 03/10/2026 16:36 | 25 | 336.50 |
| 03/10/2026 16:36 | 100 | 336.50 |
| 03/10/2026 16:36 | 30 | 336.50 |
| 03/10/2026 16:36 | 34 | 336.50 |
| 03/10/2026 16:36 | 25 | 336.50 |
| 03/10/2026 16:35 | 10 | 336.60 |
| 03/10/2026 16:35 | 28 | 336.60 |
| 03/10/2026 16:35 | 182 | 336.60 |
| 03/10/2026 16:35 | 10 | 336.60 |
| 03/10/2026 16:35 | 23 | 336.50 |
| 03/10/2026 16:35 | 23 | 336.50 |
| 03/10/2026 16:35 | 4 | 336.60 |
| 03/10/2026 16:34 | 135 | 336.60 |
| 03/10/2026 16:34 | 69 | 336.60 |
| 03/10/2026 16:34 | 408 | 336.60 |
| 03/10/2026 16:34 | 619 | 336.60 |
| 03/10/2026 16:34 | 75 | 336.60 |
| 03/10/2026 16:34 | 12 | 336.60 |
| 03/10/2026 16:34 | 15 | 336.60 |
| 03/10/2026 16:34 | 190 | 336.60 |
| 03/10/2026 16:34 | 9 | 336.60 |
| 03/10/2026 16:34 | 60 | 336.60 |
| 03/10/2026 16:34 | 39 | 336.60 |
| 03/10/2026 16:34 | 26 | 336.60 |
| 03/10/2026 16:34 | 391 | 336.60 |
| 03/10/2026 16:34 | 459 | 336.60 |
| 03/10/2026 16:34 | 183 | 336.60 |
| 03/10/2026 16:34 | 14 | 336.60 |
| 03/10/2026 16:34 | 22 | 336.40 |
| 03/10/2026 16:34 | 32 | 336.60 |
| 03/10/2026 16:34 | 5 | 336.60 |
| 03/10/2026 16:34 | 71 | 336.40 |
| 03/10/2026 16:34 | 25 | 336.40 |
| 03/10/2026 16:34 | 4 | 336.40 |
| 03/10/2026 16:34 | 60 | 336.40 |
| 03/10/2026 16:34 | 215 | 336.50 |
| 03/10/2026 16:34 | 210 | 336.50 |
| 03/10/2026 16:34 | 26 | 336.50 |
| 03/10/2026 16:34 | 39 | 336.50 |
| 03/10/2026 16:34 | 9 | 336.50 |
| 03/10/2026 16:34 | 58 | 336.50 |
| 03/10/2026 16:34 | 201 | 336.50 |
| 03/10/2026 16:34 | 137 | 336.50 |
| 03/10/2026 16:34 | 161 | 336.50 |
| 03/10/2026 16:34 | 14 | 336.50 |
| 03/10/2026 16:34 | 145 | 336.50 |