Large gap with delayed quotes
|
Last quote
12/16/2025
-
17:34:59
|
Bid
12/16/2025 -
19:47:56
|
Bid Volume |
Ask
12/16/2025 -
18:47:37
|
Ask Volume |
|---|---|---|---|---|
|
320.40
-1.50
(
-0.47% )
|
0.00
|
183 |
0.00
|
922 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/16/2025 17:33 | 465 | 320.40 |
| 12/16/2025 17:33 | 772 | 320.40 |
| 12/16/2025 17:31 | 5 | 320.40 |
| 12/16/2025 17:31 | 195 | 320.40 |
| 12/16/2025 17:31 | 16 | 320.40 |
| 12/16/2025 17:31 | 488 | 320.40 |
| 12/16/2025 17:31 | 504 | 320.40 |
| 12/16/2025 17:31 | 7 | 320.40 |
| 12/16/2025 17:31 | 1292 | 320.40 |
| 12/16/2025 17:31 | 154 | 320.40 |
| 12/16/2025 17:31 | 600 | 320.40 |
| 12/16/2025 17:31 | 600 | 320.40 |
| 12/16/2025 17:31 | 600 | 320.40 |
| 12/16/2025 17:31 | 339 | 320.40 |
| 12/16/2025 17:31 | 100 | 320.40 |
| 12/16/2025 17:31 | 234 | 320.40 |
| 12/16/2025 17:31 | 2454 | 320.40 |
| 12/16/2025 17:31 | 155 | 320.40 |
| 12/16/2025 17:31 | 509 | 320.40 |
| 12/16/2025 17:31 | 35 | 320.40 |
| 12/16/2025 17:31 | 584 | 320.40 |
| 12/16/2025 17:31 | 686 | 320.40 |
| 12/16/2025 17:31 | 665 | 320.40 |
| 12/16/2025 17:31 | 10 | 320.40 |
| 12/16/2025 17:31 | 531 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 508 | 320.40 |
| 12/16/2025 17:31 | 248 | 320.40 |
| 12/16/2025 17:31 | 841 | 320.40 |
| 12/16/2025 17:31 | 1648 | 320.40 |
| 12/16/2025 17:31 | 216 | 320.40 |
| 12/16/2025 17:31 | 156 | 320.40 |
| 12/16/2025 17:31 | 600 | 320.40 |
| 12/16/2025 17:31 | 600 | 320.40 |
| 12/16/2025 17:31 | 600 | 320.40 |
| 12/16/2025 17:31 | 457 | 320.40 |
| 12/16/2025 17:31 | 253 | 320.40 |
| 12/16/2025 17:31 | 341 | 320.40 |
| 12/16/2025 17:31 | 2057 | 320.40 |
| 12/16/2025 17:31 | 157 | 320.40 |
| 12/16/2025 17:31 | 190 | 320.40 |
| 12/16/2025 17:31 | 339 | 320.40 |
| 12/16/2025 17:31 | 35 | 320.40 |
| 12/16/2025 17:31 | 258 | 320.40 |
| 12/16/2025 17:31 | 478 | 320.40 |
| 12/16/2025 17:31 | 943 | 320.40 |
| 12/16/2025 17:31 | 10 | 320.40 |
| 12/16/2025 17:31 | 7 | 320.40 |
| 12/16/2025 17:31 | 1099 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 339 | 320.40 |
| 12/16/2025 17:31 | 600 | 320.40 |
| 12/16/2025 17:31 | 156 | 320.40 |
| 12/16/2025 17:31 | 176 | 320.40 |
| 12/16/2025 17:31 | 686 | 320.40 |
| 12/16/2025 17:31 | 665 | 320.40 |
| 12/16/2025 17:31 | 10 | 320.40 |
| 12/16/2025 17:31 | 378 | 320.40 |
| 12/16/2025 17:31 | 241 | 320.40 |
| 12/16/2025 17:31 | 504 | 320.40 |
| 12/16/2025 17:31 | 489 | 320.40 |
| 12/16/2025 17:31 | 590 | 320.40 |
| 12/16/2025 17:31 | 17 | 320.40 |
| 12/16/2025 17:31 | 1081 | 320.40 |
| 12/16/2025 17:31 | 158 | 320.40 |
| 12/16/2025 17:31 | 265 | 320.40 |
| 12/16/2025 17:31 | 335 | 320.40 |
| 12/16/2025 17:31 | 600 | 320.40 |
| 12/16/2025 17:31 | 522 | 320.40 |
| 12/16/2025 17:31 | 78 | 320.40 |
| 12/16/2025 17:31 | 512 | 320.40 |
| 12/16/2025 17:31 | 489 | 320.40 |
| 12/16/2025 17:31 | 499 | 320.40 |
| 12/16/2025 17:31 | 6 | 320.40 |
| 12/16/2025 17:31 | 333 | 320.40 |
| 12/16/2025 17:31 | 9 | 320.40 |
| 12/16/2025 17:31 | 71 | 320.40 |
| 12/16/2025 17:31 | 177 | 320.40 |
| 12/16/2025 17:31 | 28 | 320.40 |
| 12/16/2025 17:31 | 134 | 320.40 |
| 12/16/2025 17:31 | 36 | 320.40 |
| 12/16/2025 17:31 | 2277 | 320.40 |
| 12/16/2025 17:31 | 533 | 320.40 |
| 12/16/2025 17:31 | 763 | 320.40 |
| 12/16/2025 17:31 | 3758 | 320.40 |
| 12/16/2025 17:31 | 104 | 320.40 |
| 12/16/2025 17:31 | 120 | 320.40 |
| 12/16/2025 17:31 | 8 | 320.40 |
| 12/16/2025 17:31 | 249 | 320.40 |
| 12/16/2025 17:31 | 175 | 320.40 |
| 12/16/2025 17:31 | 268 | 320.40 |
| 12/16/2025 17:31 | 98 | 320.40 |
| 12/16/2025 17:31 | 339 | 320.40 |
| 12/16/2025 17:31 | 339 | 320.40 |
| 12/16/2025 17:31 | 21 | 320.40 |
| 12/16/2025 17:31 | 306 | 320.40 |
| 12/16/2025 17:31 | 202 | 320.40 |
| 12/16/2025 17:31 | 35 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 509 | 320.40 |
| 12/16/2025 17:31 | 425 | 320.40 |
| 12/16/2025 17:31 | 32 | 320.40 |
| 12/16/2025 17:31 | 15 | 320.40 |
| 12/16/2025 17:31 | 229 | 320.40 |
| 12/16/2025 17:31 | 508 | 320.40 |
| 12/16/2025 17:31 | 35 | 320.40 |
| 12/16/2025 17:31 | 794 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 847 | 320.40 |
| 12/16/2025 17:31 | 848 | 320.40 |
| 12/16/2025 17:31 | 47 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 255 | 320.40 |
| 12/16/2025 17:31 | 557 | 320.40 |
| 12/16/2025 17:31 | 290 | 320.40 |
| 12/16/2025 17:31 | 822 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 53 | 320.40 |
| 12/16/2025 17:31 | 47 | 320.40 |
| 12/16/2025 17:31 | 848 | 320.40 |
| 12/16/2025 17:31 | 30 | 320.40 |
| 12/16/2025 17:31 | 6210 | 320.40 |
| 12/16/2025 17:31 | 4368 | 320.40 |
| 12/16/2025 17:31 | 14 | 320.40 |
| 12/16/2025 17:31 | 1934 | 320.40 |
| 12/16/2025 17:31 | 1321 | 320.40 |
| 12/16/2025 17:31 | 32 | 320.40 |
| 12/16/2025 17:31 | 1125 | 320.40 |
| 12/16/2025 17:31 | 171 | 320.40 |
| 12/16/2025 17:31 | 263 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 52 | 320.40 |
| 12/16/2025 17:31 | 2 | 320.40 |
| 12/16/2025 17:31 | 793 | 320.40 |
| 12/16/2025 17:31 | 22 | 320.40 |
| 12/16/2025 17:31 | 47 | 320.40 |
| 12/16/2025 17:31 | 439 | 320.40 |
| 12/16/2025 17:31 | 239 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 47 | 320.40 |
| 12/16/2025 17:31 | 155 | 320.40 |
| 12/16/2025 17:31 | 1 | 320.40 |
| 12/16/2025 17:31 | 691 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 739 | 320.40 |
| 12/16/2025 17:31 | 8043 | 320.40 |
| 12/16/2025 17:31 | 4144 | 320.40 |
| 12/16/2025 17:31 | 4276 | 320.40 |
| 12/16/2025 17:31 | 1179 | 320.40 |
| 12/16/2025 17:31 | 81 | 320.40 |
| 12/16/2025 17:31 | 1759 | 320.40 |
| 12/16/2025 17:31 | 412 | 320.40 |
| 12/16/2025 17:31 | 2691 | 320.40 |
| 12/16/2025 17:31 | 168 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 8 | 320.40 |
| 12/16/2025 17:31 | 424 | 320.40 |
| 12/16/2025 17:31 | 24 | 320.40 |
| 12/16/2025 17:31 | 1274 | 320.40 |
| 12/16/2025 17:31 | 2713 | 320.40 |
| 12/16/2025 17:31 | 4969 | 320.40 |
| 12/16/2025 17:31 | 4889 | 320.40 |
| 12/16/2025 17:31 | 506 | 320.40 |
| 12/16/2025 17:31 | 4383 | 320.40 |
| 12/16/2025 17:31 | 2693 | 320.40 |
| 12/16/2025 17:31 | 2089 | 320.40 |
| 12/16/2025 17:31 | 819 | 320.40 |
| 12/16/2025 17:31 | 794 | 320.40 |
| 12/16/2025 17:31 | 4894 | 320.40 |
| 12/16/2025 17:31 | 2566 | 320.40 |
| 12/16/2025 17:31 | 345 | 320.40 |
| 12/16/2025 17:31 | 1 | 320.40 |
| 12/16/2025 17:31 | 4895 | 320.40 |
| 12/16/2025 17:31 | 4895 | 320.40 |
| 12/16/2025 17:31 | 4807 | 320.40 |
| 12/16/2025 17:31 | 4895 | 320.40 |
| 12/16/2025 17:31 | 2731 | 320.40 |
| 12/16/2025 17:31 | 40 | 320.40 |
| 12/16/2025 17:31 | 146 | 320.40 |
| 12/16/2025 17:31 | 1366 | 320.40 |
| 12/16/2025 17:31 | 612 | 320.40 |
| 12/16/2025 17:31 | 4895 | 320.40 |
| 12/16/2025 17:31 | 4895 | 320.40 |
| 12/16/2025 17:31 | 2428 | 320.40 |
| 12/16/2025 17:31 | 694 | 320.40 |
| 12/16/2025 17:31 | 1773 | 320.40 |
| 12/16/2025 17:31 | 2291 | 320.40 |
| 12/16/2025 17:31 | 589 | 320.40 |
| 12/16/2025 17:31 | 191 | 320.40 |
| 12/16/2025 17:31 | 59 | 320.40 |
| 12/16/2025 17:31 | 44 | 320.40 |
| 12/16/2025 17:31 | 2947 | 320.40 |
| 12/16/2025 17:31 | 888 | 320.40 |
| 12/16/2025 17:31 | 1122 | 320.40 |
| 12/16/2025 17:31 | 1179 | 320.40 |
| 12/16/2025 17:31 | 2993 | 320.40 |
| 12/16/2025 17:31 | 2921 | 320.40 |
| 12/16/2025 17:31 | 669 | 320.40 |
| 12/16/2025 17:31 | 1573 | 320.40 |
| 12/16/2025 17:31 | 1179 | 320.40 |
| 12/16/2025 17:31 | 1883 | 320.40 |
| 12/16/2025 17:31 | 14 | 320.40 |
| 12/16/2025 17:31 | 2467 | 320.40 |
| 12/16/2025 17:31 | 241 | 320.40 |
| 12/16/2025 17:31 | 257 | 320.40 |
| 12/16/2025 17:31 | 241 | 320.40 |
| 12/16/2025 17:31 | 739 | 320.40 |
| 12/16/2025 17:31 | 2474 | 320.40 |
| 12/16/2025 17:31 | 9467 | 320.40 |
| 12/16/2025 17:31 | 377 | 320.40 |
| 12/16/2025 17:31 | 6504 | 320.40 |
| 12/16/2025 17:31 | 866 | 320.40 |
| 12/16/2025 17:31 | 83 | 320.40 |
| 12/16/2025 17:31 | 256 | 320.40 |
| 12/16/2025 17:31 | 1164 | 320.40 |
| 12/16/2025 17:31 | 3677 | 320.40 |
| 12/16/2025 17:31 | 8632 | 320.40 |
| 12/16/2025 17:31 | 2200 | 320.40 |
| 12/16/2025 17:31 | 83 | 320.40 |
| 12/16/2025 17:31 | 687 | 320.40 |
| 12/16/2025 17:31 | 683 | 320.40 |
| 12/16/2025 17:31 | 683 | 320.40 |
| 12/16/2025 17:31 | 254 | 320.40 |
| 12/16/2025 17:31 | 1534 | 320.40 |
| 12/16/2025 17:31 | 11688 | 320.40 |
| 12/16/2025 17:31 | 28 | 320.40 |
| 12/16/2025 17:31 | 659 | 320.40 |
| 12/16/2025 17:31 | 213 | 320.40 |
| 12/16/2025 17:31 | 1317 | 320.40 |
| 12/16/2025 17:31 | 33 | 320.40 |
| 12/16/2025 17:31 | 349 | 320.40 |
| 12/16/2025 17:31 | 5412 | 320.40 |
| 12/16/2025 17:31 | 5327 | 320.40 |
| 12/16/2025 17:31 | 426 | 320.40 |
| 12/16/2025 17:31 | 796 | 320.40 |
| 12/16/2025 17:31 | 300 | 320.40 |
| 12/16/2025 17:31 | 3450 | 320.40 |
| 12/16/2025 17:31 | 1499 | 320.40 |
| 12/16/2025 17:31 | 1747 | 320.40 |
| 12/16/2025 17:31 | 696 | 320.40 |
| 12/16/2025 17:31 | 84 | 320.40 |
| 12/16/2025 17:31 | 11 | 320.40 |
| 12/16/2025 17:31 | 188 | 320.40 |
| 12/16/2025 17:31 | 39 | 320.40 |
| 12/16/2025 17:31 | 55 | 320.40 |
| 12/16/2025 17:31 | 218 | 320.40 |
| 12/16/2025 17:31 | 3089 | 320.40 |
| 12/16/2025 17:31 | 27 | 320.40 |
| 12/16/2025 17:31 | 3 | 320.40 |
| 12/16/2025 17:31 | 19 | 320.40 |
| 12/16/2025 17:31 | 26 | 320.40 |
| 12/16/2025 17:31 | 17 | 320.40 |
| 12/16/2025 17:31 | 3807 | 320.40 |
| 12/16/2025 17:31 | 31 | 320.40 |
| 12/16/2025 17:31 | 3985 | 320.40 |
| 12/16/2025 17:31 | 2014 | 320.40 |
| 12/16/2025 17:31 | 2037 | 320.40 |
| 12/16/2025 17:31 | 43 | 320.40 |
| 12/16/2025 17:31 | 1366 | 320.40 |
| 12/16/2025 17:31 | 1 | 320.40 |
| 12/16/2025 17:31 | 46 | 320.40 |
| 12/16/2025 17:31 | 52 | 320.40 |
| 12/16/2025 17:31 | 37 | 320.40 |
| 12/16/2025 17:31 | 26 | 320.40 |
| 12/16/2025 17:31 | 81 | 320.40 |
| 12/16/2025 17:31 | 49 | 320.40 |
| 12/16/2025 17:31 | 844 | 320.40 |
| 12/16/2025 17:31 | 164 | 320.40 |
| 12/16/2025 17:31 | 494 | 320.40 |
| 12/16/2025 17:31 | 1171 | 320.40 |
| 12/16/2025 17:31 | 1 | 320.40 |
| 12/16/2025 17:31 | 1192 | 320.40 |
| 12/16/2025 17:31 | 11 | 320.40 |
| 12/16/2025 17:31 | 57 | 320.40 |
| 12/16/2025 17:31 | 285 | 320.40 |
| 12/16/2025 17:31 | 24 | 320.40 |
| 12/16/2025 17:31 | 381 | 320.40 |
| 12/16/2025 17:31 | 3 | 320.40 |
| 12/16/2025 17:31 | 61 | 320.40 |
| 12/16/2025 17:31 | 1304 | 320.40 |
| 12/16/2025 17:31 | 327 | 320.40 |
| 12/16/2025 17:31 | 1000 | 320.40 |
| 12/16/2025 17:31 | 6874 | 320.40 |
| 12/16/2025 17:31 | 7951 | 320.40 |
| 12/16/2025 17:31 | 4459 | 320.40 |
| 12/16/2025 17:31 | 500 | 320.40 |
| 12/16/2025 17:31 | 269 | 320.40 |
| 12/16/2025 17:31 | 207 | 320.40 |
| 12/16/2025 17:31 | 12 | 320.40 |
| 12/16/2025 17:31 | 155 | 320.40 |
| 12/16/2025 17:31 | 478 | 320.40 |
| 12/16/2025 17:31 | 11 | 320.40 |
| 12/16/2025 17:31 | 13 | 320.40 |
| 12/16/2025 17:31 | 991 | 320.40 |
| 12/16/2025 17:31 | 199 | 320.40 |
| 12/16/2025 17:31 | 220 | 320.40 |
| 12/16/2025 17:31 | 12436 | 320.40 |
| 12/16/2025 17:31 | 5847 | 320.40 |
| 12/16/2025 17:31 | 105 | 320.40 |
| 12/16/2025 17:31 | 87 | 320.40 |
| 12/16/2025 17:31 | 214 | 320.40 |
| 12/16/2025 17:31 | 274 | 320.40 |
| 12/16/2025 17:31 | 186 | 320.40 |
| 12/16/2025 17:31 | 688 | 320.40 |
| 12/16/2025 17:31 | 389 | 320.40 |
| 12/16/2025 17:31 | 3690 | 320.40 |
| 12/16/2025 17:31 | 1162 | 320.40 |
| 12/16/2025 17:31 | 48 | 320.40 |
| 12/16/2025 17:31 | 12 | 320.40 |
| 12/16/2025 17:31 | 253 | 320.40 |
| 12/16/2025 17:31 | 8372 | 320.40 |
| 12/16/2025 17:31 | 2245 | 320.40 |
| 12/16/2025 17:31 | 2702 | 320.40 |
| 12/16/2025 17:31 | 82 | 320.40 |
| 12/16/2025 17:31 | 683 | 320.40 |
| 12/16/2025 17:31 | 903 | 320.40 |
| 12/16/2025 17:31 | 39 | 320.40 |
| 12/16/2025 17:31 | 876 | 320.40 |
| 12/16/2025 17:31 | 5 | 320.40 |
| 12/16/2025 17:31 | 17 | 320.40 |
| 12/16/2025 17:31 | 189 | 320.40 |
| 12/16/2025 17:31 | 1500 | 320.40 |
| 12/16/2025 17:31 | 18198 | 320.40 |
| 12/16/2025 17:31 | 3417 | 320.40 |
| 12/16/2025 17:31 | 268 | 320.40 |
| 12/16/2025 17:31 | 12436 | 320.40 |
| 12/16/2025 17:31 | 8651 | 320.40 |
| 12/16/2025 17:31 | 106 | 320.40 |
| 12/16/2025 17:31 | 258 | 320.40 |
| 12/16/2025 17:31 | 705 | 320.40 |
| 12/16/2025 17:31 | 205 | 320.40 |
| 12/16/2025 17:31 | 28 | 320.40 |
| 12/16/2025 17:31 | 13 | 320.40 |
| 12/16/2025 17:31 | 1070 | 320.40 |
| 12/16/2025 17:31 | 47 | 320.40 |
| 12/16/2025 17:31 | 6102 | 320.40 |
| 12/16/2025 17:31 | 488 | 320.40 |
| 12/16/2025 17:31 | 678 | 320.40 |
| 12/16/2025 17:31 | 1464 | 320.40 |
| 12/16/2025 17:31 | 33 | 320.40 |
| 12/16/2025 17:31 | 4897 | 320.40 |
| 12/16/2025 17:31 | 203 | 320.40 |
| 12/16/2025 17:31 | 25 | 320.40 |
| 12/16/2025 17:31 | 219 | 320.40 |
| 12/16/2025 17:31 | 5 | 320.40 |
| 12/16/2025 17:31 | 958 | 320.40 |
| 12/16/2025 17:31 | 3529 | 320.40 |
| 12/16/2025 17:31 | 157 | 320.40 |
| 12/16/2025 17:31 | 617 | 320.40 |
| 12/16/2025 17:31 | 265 | 320.40 |
| 12/16/2025 17:31 | 13 | 320.40 |
| 12/16/2025 17:31 | 797 | 320.40 |
| 12/16/2025 17:31 | 3976 | 320.40 |
| 12/16/2025 17:31 | 7 | 320.40 |
| 12/16/2025 17:31 | 343 | 320.40 |
| 12/16/2025 17:31 | 3525 | 320.40 |
| 12/16/2025 17:31 | 6380 | 320.40 |
| 12/16/2025 17:31 | 1586 | 320.40 |
| 12/16/2025 17:31 | 3322 | 320.40 |
| 12/16/2025 17:31 | 2590 | 320.40 |
| 12/16/2025 17:31 | 159 | 320.40 |
| 12/16/2025 17:31 | 95 | 320.40 |
| 12/16/2025 17:31 | 1525 | 320.40 |
| 12/16/2025 17:31 | 69 | 320.40 |
| 12/16/2025 17:31 | 2631 | 320.40 |
| 12/16/2025 17:31 | 80 | 320.40 |
| 12/16/2025 17:31 | 1 | 320.40 |
| 12/16/2025 17:31 | 257 | 320.40 |
| 12/16/2025 17:31 | 7 | 320.40 |
| 12/16/2025 17:31 | 1300 | 320.40 |
| 12/16/2025 17:31 | 470 | 320.40 |
| 12/16/2025 17:31 | 24 | 320.40 |
| 12/16/2025 17:31 | 6 | 320.40 |
| 12/16/2025 17:31 | 61 | 320.40 |
| 12/16/2025 17:31 | 25 | 320.40 |
| 12/16/2025 17:31 | 498 | 320.40 |
| 12/16/2025 17:31 | 870 | 320.40 |
| 12/16/2025 17:31 | 14 | 320.40 |
| 12/16/2025 17:31 | 169 | 320.40 |
| 12/16/2025 17:31 | 1200 | 320.40 |
| 12/16/2025 17:31 | 3502 | 320.40 |
| 12/16/2025 17:31 | 2019 | 320.40 |
| 12/16/2025 17:31 | 275 | 320.40 |
| 12/16/2025 17:31 | 88 | 320.40 |
| 12/16/2025 17:31 | 3 | 320.40 |
| 12/16/2025 17:31 | 22 | 320.40 |
| 12/16/2025 17:31 | 30 | 320.40 |
| 12/16/2025 17:31 | 121 | 320.40 |
| 12/16/2025 17:31 | 433 | 320.40 |
| 12/16/2025 17:31 | 19 | 320.40 |
| 12/16/2025 17:31 | 165 | 320.40 |
| 12/16/2025 17:31 | 9 | 320.40 |
| 12/16/2025 17:31 | 527 | 320.40 |
| 12/16/2025 17:31 | 573 | 320.40 |
| 12/16/2025 17:31 | 306 | 320.40 |
| 12/16/2025 17:31 | 221 | 320.40 |
| 12/16/2025 17:31 | 15 | 320.40 |
| 12/16/2025 17:31 | 15 | 320.40 |
| 12/16/2025 17:31 | 15 | 320.40 |
| 12/16/2025 17:31 | 189 | 320.40 |
| 12/16/2025 17:31 | 4 | 320.40 |
| 12/16/2025 17:31 | 29 | 320.40 |
| 12/16/2025 17:31 | 310 | 320.40 |
| 12/16/2025 17:31 | 9 | 320.40 |
| 12/16/2025 17:31 | 3 | 320.40 |
| 12/16/2025 17:31 | 478 | 320.40 |
| 12/16/2025 17:31 | 935 | 320.40 |
| 12/16/2025 17:31 | 465 | 320.40 |
| 12/16/2025 17:31 | 185 | 320.40 |
| 12/16/2025 17:31 | 84 | 320.40 |
| 12/16/2025 17:31 | 300 | 320.40 |
| 12/16/2025 17:31 | 132 | 320.40 |
| 12/16/2025 17:31 | 25 | 320.40 |
| 12/16/2025 17:31 | 15887 | 320.40 |
| 12/16/2025 17:31 | 8 | 320.40 |
| 12/16/2025 17:31 | 80 | 320.40 |
| 12/16/2025 17:31 | 86 | 320.40 |
| 12/16/2025 17:31 | 811 | 320.40 |
| 12/16/2025 17:31 | 577 | 320.40 |
| 12/16/2025 17:31 | 3072 | 320.40 |
| 12/16/2025 17:31 | 384 | 320.40 |
| 12/16/2025 17:31 | 48 | 320.40 |
| 12/16/2025 17:31 | 6 | 320.40 |
| 12/16/2025 17:31 | 253 | 320.40 |
| 12/16/2025 17:31 | 23 | 320.40 |
| 12/16/2025 17:31 | 2334 | 320.40 |
| 12/16/2025 17:31 | 2 | 320.40 |
| 12/16/2025 17:31 | 1336 | 320.40 |
| 12/16/2025 17:31 | 10 | 320.40 |
| 12/16/2025 17:31 | 10 | 320.40 |
| 12/16/2025 17:31 | 3724 | 320.40 |
| 12/16/2025 17:31 | 3072 | 320.40 |
| 12/16/2025 17:31 | 372 | 320.40 |
| 12/16/2025 17:31 | 384 | 320.40 |
| 12/16/2025 17:31 | 48 | 320.40 |
| 12/16/2025 17:31 | 6 | 320.40 |
| 12/16/2025 17:31 | 1040 | 320.40 |
| 12/16/2025 17:31 | 38 | 320.40 |
| 12/16/2025 17:31 | 3 | 320.40 |
| 12/16/2025 17:31 | 1043 | 320.40 |
| 12/16/2025 17:31 | 448 | 320.40 |
| 12/16/2025 17:31 | 9 | 320.40 |
| 12/16/2025 17:31 | 1084 | 320.40 |
| 12/16/2025 17:31 | 1795 | 320.40 |
| 12/16/2025 17:31 | 1515 | 320.40 |
| 12/16/2025 17:31 | 1259 | 320.40 |
| 12/16/2025 17:31 | 1226 | 320.40 |
| 12/16/2025 17:31 | 496 | 320.40 |
| 12/16/2025 17:31 | 2456 | 320.40 |
| 12/16/2025 17:31 | 7 | 320.40 |
| 12/16/2025 17:31 | 9 | 320.40 |
| 12/16/2025 17:31 | 26 | 320.40 |
| 12/16/2025 17:31 | 3390 | 320.40 |
| 12/16/2025 17:31 | 163 | 320.40 |
| 12/16/2025 17:31 | 1084 | 320.40 |
| 12/16/2025 17:31 | 59 | 320.40 |
| 12/16/2025 17:31 | 59 | 320.40 |
| 12/16/2025 17:31 | 177 | 320.40 |
| 12/16/2025 17:31 | 790 | 320.40 |
| 12/16/2025 17:31 | 4 | 320.40 |
| 12/16/2025 17:31 | 779 | 320.40 |
| 12/16/2025 17:31 | 459 | 320.40 |
| 12/16/2025 17:31 | 767 | 320.40 |
| 12/16/2025 17:31 | 973 | 320.40 |
| 12/16/2025 17:31 | 11 | 320.40 |
| 12/16/2025 17:31 | 23 | 320.40 |
| 12/16/2025 17:31 | 24 | 320.40 |
| 12/16/2025 17:31 | 71 | 320.40 |
| 12/16/2025 17:31 | 151 | 320.40 |
| 12/16/2025 17:31 | 555 | 320.40 |
| 12/16/2025 17:31 | 53 | 320.40 |
| 12/16/2025 17:31 | 20 | 320.40 |
| 12/16/2025 17:31 | 4598 | 320.40 |
| 12/16/2025 17:31 | 5402 | 320.40 |
| 12/16/2025 17:31 | 136 | 320.40 |
| 12/16/2025 17:31 | 59 | 320.40 |
| 12/16/2025 17:31 | 210 | 320.40 |
| 12/16/2025 17:31 | 1073 | 320.40 |
| 12/16/2025 17:31 | 11 | 320.40 |
| 12/16/2025 17:31 | 32 | 320.40 |
| 12/16/2025 17:31 | 408 | 320.40 |
| 12/16/2025 17:31 | 1 | 320.40 |
| 12/16/2025 17:31 | 1700 | 320.40 |
| 12/16/2025 17:31 | 1379 | 320.40 |
| 12/16/2025 17:31 | 253 | 320.40 |
| 12/16/2025 17:31 | 947 | 320.40 |
| 12/16/2025 17:31 | 561 | 320.40 |
| 12/16/2025 17:31 | 231 | 320.40 |
| 12/16/2025 17:31 | 177 | 320.40 |
| 12/16/2025 17:31 | 500 | 320.40 |
| 12/16/2025 17:31 | 11 | 320.40 |
| 12/16/2025 17:31 | 29 | 320.40 |
| 12/16/2025 17:31 | 29 | 320.40 |
| 12/16/2025 17:31 | 39 | 320.40 |
| 12/16/2025 17:31 | 11 | 320.40 |
| 12/16/2025 17:19 | 2 | 320.10 |
| 12/16/2025 17:19 | 1 | 320.10 |
| 12/16/2025 17:19 | 30 | 320.20 |
| 12/16/2025 17:19 | 121 | 320.20 |
| 12/16/2025 17:19 | 3 | 320.10 |
| 12/16/2025 17:19 | 3 | 320.10 |
| 12/16/2025 17:19 | 39 | 320.20 |
| 12/16/2025 17:19 | 39 | 320.20 |
| 12/16/2025 17:19 | 13 | 320.20 |
| 12/16/2025 17:19 | 151 | 320.20 |
| 12/16/2025 17:19 | 39 | 320.20 |
| 12/16/2025 17:19 | 65 | 320.20 |
| 12/16/2025 17:19 | 35 | 320.20 |
| 12/16/2025 17:19 | 138 | 320.20 |
| 12/16/2025 17:19 | 2 | 320.20 |
| 12/16/2025 17:19 | 3 | 320.10 |
| 12/16/2025 17:19 | 2 | 320.10 |
| 12/16/2025 17:19 | 138 | 320.20 |
| 12/16/2025 17:19 | 36 | 320.20 |
| 12/16/2025 17:19 | 14 | 320.20 |
| 12/16/2025 17:19 | 10 | 320.20 |
| 12/16/2025 17:19 | 21 | 320.20 |
| 12/16/2025 17:19 | 39 | 320.20 |
| 12/16/2025 17:19 | 10 | 320.20 |
| 12/16/2025 17:19 | 40 | 320.20 |
| 12/16/2025 17:19 | 151 | 320.20 |
| 12/16/2025 17:19 | 40 | 320.20 |
| 12/16/2025 17:19 | 44 | 320.20 |
| 12/16/2025 17:19 | 151 | 320.20 |
| 12/16/2025 17:19 | 11 | 320.10 |
| 12/16/2025 17:19 | 13 | 320.20 |
| 12/16/2025 17:19 | 1 | 320.20 |
| 12/16/2025 17:19 | 66 | 320.10 |
| 12/16/2025 17:19 | 64 | 320.10 |
| 12/16/2025 17:19 | 23 | 320.10 |
| 12/16/2025 17:19 | 17 | 320.10 |
| 12/16/2025 17:19 | 151 | 320.10 |
| 12/16/2025 17:19 | 54 | 320.20 |
| 12/16/2025 17:19 | 24 | 320.20 |
| 12/16/2025 17:19 | 40 | 320.20 |
| 12/16/2025 17:19 | 90 | 320.20 |
| 12/16/2025 17:19 | 41 | 320.20 |
| 12/16/2025 17:19 | 53 | 320.20 |
| 12/16/2025 17:18 | 24 | 320.20 |
| 12/16/2025 17:18 | 28 | 320.20 |
| 12/16/2025 17:18 | 21 | 320.20 |
| 12/16/2025 17:18 | 38 | 320.30 |
| 12/16/2025 17:18 | 39 | 320.30 |
| 12/16/2025 17:18 | 14 | 320.30 |
| 12/16/2025 17:18 | 234 | 320.30 |
| 12/16/2025 17:18 | 449 | 320.30 |
| 12/16/2025 17:18 | 23 | 320.20 |
| 12/16/2025 17:18 | 41 | 320.20 |
| 12/16/2025 17:18 | 90 | 320.20 |
| 12/16/2025 17:18 | 16 | 320.20 |
| 12/16/2025 17:18 | 45 | 320.20 |
| 12/16/2025 17:18 | 8 | 320.30 |
| 12/16/2025 17:18 | 12 | 320.30 |
| 12/16/2025 17:18 | 16 | 320.30 |
| 12/16/2025 17:18 | 32 | 320.30 |
| 12/16/2025 17:18 | 13 | 320.30 |
| 12/16/2025 17:18 | 59 | 320.30 |
| 12/16/2025 17:18 | 347 | 320.30 |
| 12/16/2025 17:18 | 20 | 320.30 |
| 12/16/2025 17:18 | 40 | 320.30 |
| 12/16/2025 17:18 | 66 | 320.30 |
| 12/16/2025 17:18 | 151 | 320.30 |
| 12/16/2025 17:18 | 35 | 320.10 |
| 12/16/2025 17:18 | 64 | 320.20 |
| 12/16/2025 17:18 | 66 | 320.20 |
| 12/16/2025 17:18 | 137 | 320.20 |
| 12/16/2025 17:18 | 8 | 320.20 |
| 12/16/2025 17:18 | 71 | 320.20 |
| 12/16/2025 17:18 | 59 | 320.20 |
| 12/16/2025 17:18 | 25 | 320.20 |
| 12/16/2025 17:18 | 35 | 320.20 |
| 12/16/2025 17:18 | 25 | 320.20 |
| 12/16/2025 17:18 | 62 | 320.20 |
| 12/16/2025 17:18 | 3 | 320.00 |
| 12/16/2025 17:18 | 2 | 320.00 |
| 12/16/2025 17:18 | 3 | 320.10 |
| 12/16/2025 17:18 | 50 | 320.10 |
| 12/16/2025 17:18 | 122 | 320.10 |
| 12/16/2025 17:18 | 184 | 320.10 |
| 12/16/2025 17:18 | 151 | 320.10 |
| 12/16/2025 17:18 | 65 | 320.10 |
| 12/16/2025 17:18 | 45 | 320.10 |
| 12/16/2025 17:18 | 122 | 320.10 |
| 12/16/2025 17:18 | 69 | 320.10 |
| 12/16/2025 17:18 | 3 | 320.10 |
| 12/16/2025 17:18 | 6 | 320.10 |
| 12/16/2025 17:18 | 31 | 320.10 |
| 12/16/2025 17:18 | 68 | 320.10 |
| 12/16/2025 17:18 | 40 | 320.10 |
| 12/16/2025 17:18 | 40 | 320.10 |
| 12/16/2025 17:18 | 13 | 320.10 |
| 12/16/2025 17:18 | 151 | 320.10 |
| 12/16/2025 17:18 | 26 | 320.10 |
| 12/16/2025 17:18 | 36 | 320.10 |
| 12/16/2025 17:18 | 16 | 320.10 |
| 12/16/2025 17:18 | 121 | 320.10 |
| 12/16/2025 17:18 | 3 | 320.10 |
| 12/16/2025 17:18 | 110 | 320.10 |
| 12/16/2025 17:18 | 21 | 320.10 |
| 12/16/2025 17:18 | 45 | 320.10 |
| 12/16/2025 17:18 | 12 | 320.00 |
| 12/16/2025 17:17 | 51 | 320.20 |
| 12/16/2025 17:17 | 46 | 320.20 |
| 12/16/2025 17:17 | 112 | 320.10 |
| 12/16/2025 17:17 | 52 | 320.10 |
| 12/16/2025 17:17 | 1 | 320.10 |
| 12/16/2025 17:17 | 40 | 320.10 |
| 12/16/2025 17:17 | 26 | 320.10 |
| 12/16/2025 17:17 | 48 | 320.10 |
| 12/16/2025 17:17 | 110 | 320.10 |
| 12/16/2025 17:17 | 44 | 320.10 |
| 12/16/2025 17:17 | 50 | 320.10 |
| 12/16/2025 17:17 | 51 | 320.10 |
| 12/16/2025 17:17 | 36 | 320.10 |
| 12/16/2025 17:17 | 3 | 319.90 |
| 12/16/2025 17:17 | 2 | 319.90 |
| 12/16/2025 17:17 | 2 | 320.00 |
| 12/16/2025 17:17 | 4 | 320.10 |
| 12/16/2025 17:17 | 77 | 320.10 |
| 12/16/2025 17:17 | 9 | 320.10 |
| 12/16/2025 17:17 | 11 | 320.10 |
| 12/16/2025 17:17 | 7 | 320.10 |
| 12/16/2025 17:17 | 13 | 320.10 |
| 12/16/2025 17:17 | 66 | 320.10 |
| 12/16/2025 17:17 | 47 | 320.10 |
| 12/16/2025 17:17 | 34 | 320.10 |
| 12/16/2025 17:17 | 42 | 320.10 |
| 12/16/2025 17:17 | 149 | 320.10 |
| 12/16/2025 17:17 | 105 | 320.20 |
| 12/16/2025 17:17 | 32 | 320.20 |
| 12/16/2025 17:16 | 151 | 320.20 |
| 12/16/2025 17:16 | 23 | 320.20 |
| 12/16/2025 17:16 | 3 | 320.20 |
| 12/16/2025 17:16 | 110 | 320.20 |
| 12/16/2025 17:16 | 1 | 320.20 |
| 12/16/2025 17:16 | 1 | 320.20 |
| 12/16/2025 17:16 | 151 | 320.20 |
| 12/16/2025 17:16 | 3 | 320.10 |
| 12/16/2025 17:16 | 2 | 320.10 |
| 12/16/2025 17:16 | 54 | 320.20 |
| 12/16/2025 17:16 | 14 | 320.20 |
| 12/16/2025 17:16 | 96 | 320.20 |
| 12/16/2025 17:16 | 33 | 320.20 |
| 12/16/2025 17:16 | 34 | 320.20 |
| 12/16/2025 17:16 | 1 | 320.20 |
| 12/16/2025 17:16 | 31 | 320.20 |
| 12/16/2025 17:16 | 22 | 320.20 |
| 12/16/2025 17:16 | 68 | 320.20 |
| 12/16/2025 17:16 | 14 | 320.20 |
| 12/16/2025 17:16 | 137 | 320.20 |
| 12/16/2025 17:16 | 2 | 320.10 |
| 12/16/2025 17:16 | 13 | 320.10 |
| 12/16/2025 17:16 | 2 | 320.10 |
| 12/16/2025 17:16 | 219 | 320.10 |
| 12/16/2025 17:16 | 73 | 320.10 |
| 12/16/2025 17:16 | 46 | 320.00 |
| 12/16/2025 17:16 | 48 | 320.00 |
| 12/16/2025 17:16 | 151 | 320.00 |
| 12/16/2025 17:16 | 97 | 320.10 |
| 12/16/2025 17:16 | 40 | 320.10 |
| 12/16/2025 17:16 | 61 | 320.10 |
| 12/16/2025 17:16 | 45 | 320.10 |
| 12/16/2025 17:16 | 66 | 320.10 |
| 12/16/2025 17:16 | 40 | 320.10 |
| 12/16/2025 17:16 | 4 | 320.10 |
| 12/16/2025 17:16 | 56 | 320.10 |
| 12/16/2025 17:16 | 163 | 320.10 |
| 12/16/2025 17:16 | 28 | 320.10 |
| 12/16/2025 17:16 | 25 | 320.10 |
| 12/16/2025 17:16 | 126 | 320.10 |
| 12/16/2025 17:16 | 16 | 320.00 |
| 12/16/2025 17:16 | 15 | 320.00 |
| 12/16/2025 17:16 | 13 | 320.10 |
| 12/16/2025 17:16 | 52 | 320.10 |
| 12/16/2025 17:16 | 2 | 320.20 |
| 12/16/2025 17:16 | 14 | 320.20 |
| 12/16/2025 17:16 | 137 | 320.20 |
| 12/16/2025 17:16 | 1 | 320.20 |
| 12/16/2025 17:16 | 92 | 320.20 |
| 12/16/2025 17:16 | 22 | 320.20 |
| 12/16/2025 17:16 | 4 | 320.20 |
| 12/16/2025 17:16 | 68 | 320.20 |
| 12/16/2025 17:16 | 39 | 320.20 |
| 12/16/2025 17:16 | 27 | 320.20 |
| 12/16/2025 17:16 | 32 | 320.20 |
| 12/16/2025 17:16 | 31 | 320.20 |
| 12/16/2025 17:16 | 26 | 320.20 |
| 12/16/2025 17:16 | 23 | 320.20 |
| 12/16/2025 17:16 | 31 | 320.20 |
| 12/16/2025 17:16 | 16 | 320.20 |
| 12/16/2025 17:16 | 63 | 320.20 |
| 12/16/2025 17:16 | 3 | 320.20 |
| 12/16/2025 17:15 | 2 | 320.20 |
| 12/16/2025 17:15 | 35 | 320.30 |
| 12/16/2025 17:15 | 31 | 320.30 |
| 12/16/2025 17:15 | 39 | 320.30 |
| 12/16/2025 17:15 | 23 | 320.30 |
| 12/16/2025 17:15 | 15 | 320.30 |
| 12/16/2025 17:15 | 54 | 320.30 |
| 12/16/2025 17:15 | 64 | 320.30 |
| 12/16/2025 17:15 | 3 | 320.40 |
| 12/16/2025 17:15 | 13 | 320.40 |
| 12/16/2025 17:15 | 24 | 320.40 |
| 12/16/2025 17:15 | 23 | 320.40 |
| 12/16/2025 17:15 | 61 | 320.50 |
| 12/16/2025 17:15 | 90 | 320.50 |
| 12/16/2025 17:15 | 61 | 320.50 |
| 12/16/2025 17:15 | 27 | 320.50 |
| 12/16/2025 17:15 | 20 | 320.50 |
| 12/16/2025 17:15 | 39 | 320.50 |
| 12/16/2025 17:15 | 63 | 320.50 |
| 12/16/2025 17:15 | 221 | 320.50 |
| 12/16/2025 17:15 | 84 | 320.50 |
| 12/16/2025 17:15 | 11 | 320.50 |
| 12/16/2025 17:15 | 67 | 320.50 |
| 12/16/2025 17:15 | 40 | 320.50 |
| 12/16/2025 17:15 | 141 | 320.50 |
| 12/16/2025 17:15 | 10 | 320.50 |
| 12/16/2025 17:15 | 74 | 320.40 |
| 12/16/2025 17:15 | 12 | 320.40 |
| 12/16/2025 17:15 | 54 | 320.40 |
| 12/16/2025 17:15 | 7 | 320.40 |
| 12/16/2025 17:15 | 39 | 320.40 |
| 12/16/2025 17:15 | 40 | 320.40 |
| 12/16/2025 17:15 | 30 | 320.40 |
| 12/16/2025 17:15 | 257 | 320.40 |
| 12/16/2025 17:15 | 77 | 320.40 |
| 12/16/2025 17:14 | 178 | 320.40 |
| 12/16/2025 17:14 | 90 | 320.40 |
| 12/16/2025 17:14 | 13 | 320.40 |
| 12/16/2025 17:14 | 33 | 320.40 |
| 12/16/2025 17:14 | 257 | 320.40 |
| 12/16/2025 17:14 | 75 | 320.40 |
| 12/16/2025 17:14 | 7 | 320.40 |
| 12/16/2025 17:14 | 17 | 320.40 |
| 12/16/2025 17:14 | 4 | 320.40 |
| 12/16/2025 17:14 | 4 | 320.40 |
| 12/16/2025 17:14 | 39 | 320.40 |
| 12/16/2025 17:14 | 108 | 320.40 |
| 12/16/2025 17:13 | 28 | 320.50 |
| 12/16/2025 17:13 | 151 | 320.50 |
| 12/16/2025 17:13 | 25 | 320.50 |
| 12/16/2025 17:13 | 23 | 320.50 |
| 12/16/2025 17:13 | 70 | 320.50 |
| 12/16/2025 17:13 | 23 | 320.50 |
| 12/16/2025 17:13 | 16 | 320.50 |
| 12/16/2025 17:13 | 18 | 320.50 |
| 12/16/2025 17:13 | 31 | 320.50 |
| 12/16/2025 17:13 | 1 | 320.50 |
| 12/16/2025 17:13 | 69 | 320.50 |
| 12/16/2025 17:13 | 5 | 320.30 |
| 12/16/2025 17:13 | 177 | 320.40 |
| 12/16/2025 17:13 | 3 | 320.40 |
| 12/16/2025 17:13 | 32 | 320.40 |
| 12/16/2025 17:13 | 32 | 320.40 |
| 12/16/2025 17:13 | 75 | 320.40 |
| 12/16/2025 17:13 | 3 | 320.40 |
| 12/16/2025 17:13 | 66 | 320.40 |
| 12/16/2025 17:13 | 85 | 320.40 |
| 12/16/2025 17:13 | 102 | 320.40 |
| 12/16/2025 17:13 | 32 | 320.40 |
| 12/16/2025 17:13 | 3 | 320.40 |
| 12/16/2025 17:13 | 2 | 320.40 |
| 12/16/2025 17:13 | 35 | 320.40 |
| 12/16/2025 17:13 | 3 | 320.40 |
| 12/16/2025 17:13 | 2 | 320.40 |
| 12/16/2025 17:12 | 3 | 320.40 |
| 12/16/2025 17:12 | 3 | 320.40 |
| 12/16/2025 17:12 | 79 | 320.40 |
| 12/16/2025 17:12 | 60 | 320.40 |
| 12/16/2025 17:12 | 29 | 320.40 |
| 12/16/2025 17:12 | 122 | 320.40 |
| 12/16/2025 17:12 | 30 | 320.40 |
| 12/16/2025 17:12 | 25 | 320.40 |
| 12/16/2025 17:12 | 23 | 320.40 |
| 12/16/2025 17:12 | 72 | 320.40 |
| 12/16/2025 17:12 | 38 | 320.40 |
| 12/16/2025 17:12 | 3 | 320.40 |
| 12/16/2025 17:12 | 2 | 320.40 |
| 12/16/2025 17:12 | 105 | 320.50 |
| 12/16/2025 17:12 | 36 | 320.50 |
| 12/16/2025 17:12 | 33 | 320.50 |
| 12/16/2025 17:12 | 2 | 320.50 |
| 12/16/2025 17:12 | 2 | 320.50 |
| 12/16/2025 17:11 | 3 | 320.60 |
| 12/16/2025 17:11 | 63 | 320.60 |
| 12/16/2025 17:11 | 3 | 320.60 |
| 12/16/2025 17:11 | 10 | 320.60 |
| 12/16/2025 17:11 | 56 | 320.60 |
| 12/16/2025 17:11 | 151 | 320.50 |
| 12/16/2025 17:11 | 1 | 320.50 |
| 12/16/2025 17:11 | 33 | 320.50 |
| 12/16/2025 17:11 | 13 | 320.50 |
| 12/16/2025 17:11 | 1 | 320.50 |
| 12/16/2025 17:11 | 110 | 320.50 |
| 12/16/2025 17:11 | 41 | 320.50 |
| 12/16/2025 17:11 | 119 | 320.60 |
| 12/16/2025 17:11 | 68 | 320.60 |
| 12/16/2025 17:11 | 42 | 320.60 |
| 12/16/2025 17:11 | 151 | 320.60 |
| 12/16/2025 17:11 | 5 | 320.60 |
| 12/16/2025 17:11 | 34 | 320.60 |
| 12/16/2025 17:11 | 39 | 320.60 |
| 12/16/2025 17:11 | 111 | 320.60 |
| 12/16/2025 17:11 | 2 | 320.60 |
| 12/16/2025 17:11 | 1 | 320.60 |
| 12/16/2025 17:11 | 2 | 320.50 |
| 12/16/2025 17:11 | 1 | 320.50 |
| 12/16/2025 17:11 | 67 | 320.60 |
| 12/16/2025 17:11 | 109 | 320.60 |
| 12/16/2025 17:11 | 39 | 320.60 |
| 12/16/2025 17:11 | 110 | 320.60 |
| 12/16/2025 17:11 | 2 | 320.60 |
| 12/16/2025 17:11 | 36 | 320.60 |
| 12/16/2025 17:11 | 110 | 320.60 |
| 12/16/2025 17:11 | 23 | 320.60 |
| 12/16/2025 17:11 | 32 | 320.60 |
| 12/16/2025 17:11 | 37 | 320.60 |
| 12/16/2025 17:11 | 39 | 320.60 |
| 12/16/2025 17:11 | 65 | 320.60 |
| 12/16/2025 17:11 | 146 | 320.60 |
| 12/16/2025 17:11 | 5 | 320.60 |
| 12/16/2025 17:11 | 32 | 320.70 |
| 12/16/2025 17:11 | 30 | 320.70 |
| 12/16/2025 17:11 | 72 | 320.70 |
| 12/16/2025 17:11 | 22 | 320.70 |
| 12/16/2025 17:11 | 48 | 320.70 |
| 12/16/2025 17:11 | 13 | 320.80 |
| 12/16/2025 17:11 | 30 | 320.80 |
| 12/16/2025 17:11 | 39 | 320.80 |
| 12/16/2025 17:11 | 110 | 320.80 |
| 12/16/2025 17:11 | 48 | 320.80 |
| 12/16/2025 17:11 | 34 | 320.80 |
| 12/16/2025 17:11 | 39 | 320.80 |
| 12/16/2025 17:11 | 83 | 320.80 |
| 12/16/2025 17:11 | 23 | 320.80 |
| 12/16/2025 17:11 | 32 | 320.80 |
| 12/16/2025 17:11 | 30 | 320.80 |
| 12/16/2025 17:11 | 57 | 320.80 |
| 12/16/2025 17:11 | 29 | 320.80 |
| 12/16/2025 17:11 | 63 | 320.80 |
| 12/16/2025 17:11 | 84 | 320.80 |
| 12/16/2025 17:11 | 2 | 320.80 |
| 12/16/2025 17:11 | 2 | 320.80 |
| 12/16/2025 17:11 | 6 | 320.90 |
| 12/16/2025 17:11 | 34 | 320.90 |
| 12/16/2025 17:11 | 26 | 320.90 |
| 12/16/2025 17:11 | 95 | 320.90 |
| 12/16/2025 17:11 | 65 | 320.90 |
| 12/16/2025 17:11 | 41 | 320.90 |
| 12/16/2025 17:11 | 40 | 320.90 |
| 12/16/2025 17:11 | 64 | 321.00 |
| 12/16/2025 17:11 | 3 | 321.00 |
| 12/16/2025 17:11 | 63 | 321.00 |
| 12/16/2025 17:11 | 12 | 321.00 |
| 12/16/2025 17:11 | 27 | 321.00 |
| 12/16/2025 17:11 | 64 | 321.00 |
| 12/16/2025 17:11 | 63 | 321.00 |
| 12/16/2025 17:11 | 1 | 321.00 |
| 12/16/2025 17:11 | 102 | 321.00 |
| 12/16/2025 17:11 | 63 | 321.00 |
| 12/16/2025 17:11 | 35 | 321.00 |
| 12/16/2025 17:11 | 54 | 321.00 |
| 12/16/2025 17:11 | 30 | 321.00 |
| 12/16/2025 17:11 | 2 | 321.00 |
| 12/16/2025 17:10 | 25 | 321.00 |
| 12/16/2025 17:10 | 53 | 321.10 |
| 12/16/2025 17:10 | 55 | 321.10 |
| 12/16/2025 17:10 | 11 | 321.10 |
| 12/16/2025 17:10 | 89 | 321.10 |
| 12/16/2025 17:10 | 65 | 321.10 |
| 12/16/2025 17:10 | 57 | 321.10 |
| 12/16/2025 17:10 | 3 | 321.00 |
| 12/16/2025 17:10 | 2 | 321.00 |
| 12/16/2025 17:10 | 35 | 321.10 |
| 12/16/2025 17:10 | 13 | 321.10 |
| 12/16/2025 17:10 | 100 | 321.10 |
| 12/16/2025 17:10 | 35 | 321.10 |
| 12/16/2025 17:10 | 30 | 321.10 |
| 12/16/2025 17:10 | 12 | 321.10 |
| 12/16/2025 17:10 | 78 | 321.10 |
| 12/16/2025 17:10 | 23 | 321.10 |
| 12/16/2025 17:10 | 10 | 321.10 |
| 12/16/2025 17:10 | 3 | 321.10 |
| 12/16/2025 17:10 | 2 | 321.10 |
| 12/16/2025 17:10 | 96 | 321.20 |
| 12/16/2025 17:10 | 94 | 321.20 |
| 12/16/2025 17:10 | 39 | 321.20 |
| 12/16/2025 17:10 | 49 | 321.20 |
| 12/16/2025 17:10 | 151 | 321.20 |
| 12/16/2025 17:10 | 12 | 321.20 |
| 12/16/2025 17:10 | 57 | 321.20 |
| 12/16/2025 17:09 | 38 | 321.30 |
| 12/16/2025 17:09 | 39 | 321.30 |
| 12/16/2025 17:09 | 63 | 321.30 |
| 12/16/2025 17:09 | 5 | 321.20 |
| 12/16/2025 17:09 | 39 | 321.20 |
| 12/16/2025 17:09 | 6 | 321.20 |
| 12/16/2025 17:09 | 47 | 321.20 |
| 12/16/2025 17:09 | 3 | 321.20 |
| 12/16/2025 17:09 | 39 | 321.20 |
| 12/16/2025 17:09 | 87 | 321.20 |
| 12/16/2025 17:09 | 64 | 321.20 |
| 12/16/2025 17:09 | 31 | 321.20 |
| 12/16/2025 17:09 | 1 | 321.20 |
| 12/16/2025 17:09 | 69 | 321.20 |
| 12/16/2025 17:09 | 24 | 321.20 |
| 12/16/2025 17:09 | 40 | 321.20 |
| 12/16/2025 17:09 | 20 | 321.20 |
| 12/16/2025 17:09 | 3 | 321.20 |
| 12/16/2025 17:09 | 68 | 321.20 |
| 12/16/2025 17:09 | 4 | 321.20 |
| 12/16/2025 17:09 | 60 | 321.20 |
| 12/16/2025 17:09 | 118 | 321.20 |
| 12/16/2025 17:09 | 18 | 321.20 |
| 12/16/2025 17:09 | 21 | 321.20 |
| 12/16/2025 17:09 | 63 | 321.20 |
| 12/16/2025 17:09 | 50 | 321.10 |
| 12/16/2025 17:09 | 35 | 321.10 |
| 12/16/2025 17:09 | 48 | 321.10 |
| 12/16/2025 17:09 | 46 | 321.10 |
| 12/16/2025 17:09 | 47 | 321.10 |
| 12/16/2025 17:09 | 50 | 321.10 |
| 12/16/2025 17:09 | 2 | 321.00 |
| 12/16/2025 17:09 | 2 | 321.00 |
| 12/16/2025 17:09 | 49 | 321.00 |
| 12/16/2025 17:09 | 66 | 321.00 |
| 12/16/2025 17:09 | 118 | 321.00 |
| 12/16/2025 17:09 | 109 | 321.00 |
| 12/16/2025 17:08 | 25 | 321.10 |
| 12/16/2025 17:08 | 42 | 321.00 |
| 12/16/2025 17:08 | 29 | 321.10 |
| 12/16/2025 17:08 | 32 | 321.10 |
| 12/16/2025 17:08 | 11 | 321.10 |
| 12/16/2025 17:08 | 43 | 321.10 |
| 12/16/2025 17:08 | 2 | 321.10 |
| 12/16/2025 17:08 | 64 | 321.10 |
| 12/16/2025 17:08 | 151 | 321.10 |
| 12/16/2025 17:08 | 3 | 321.00 |
| 12/16/2025 17:08 | 2 | 321.00 |
| 12/16/2025 17:08 | 39 | 321.00 |
| 12/16/2025 17:08 | 31 | 321.00 |
| 12/16/2025 17:08 | 118 | 321.00 |
| 12/16/2025 17:08 | 13 | 321.00 |
| 12/16/2025 17:08 | 23 | 321.00 |
| 12/16/2025 17:08 | 13 | 321.00 |
| 12/16/2025 17:08 | 2 | 321.00 |
| 12/16/2025 17:08 | 1 | 321.00 |
| 12/16/2025 17:08 | 6 | 321.00 |
| 12/16/2025 17:08 | 4 | 321.00 |
| 12/16/2025 17:08 | 4 | 321.00 |
| 12/16/2025 17:08 | 21 | 321.00 |
| 12/16/2025 17:08 | 50 | 321.00 |
| 12/16/2025 17:07 | 39 | 321.00 |
| 12/16/2025 17:07 | 67 | 321.00 |
| 12/16/2025 17:07 | 30 | 321.00 |
| 12/16/2025 17:07 | 99 | 321.00 |
| 12/16/2025 17:07 | 34 | 321.00 |
| 12/16/2025 17:07 | 107 | 321.00 |
| 12/16/2025 17:07 | 55 | 321.00 |
| 12/16/2025 17:07 | 23 | 321.00 |
| 12/16/2025 17:07 | 42 | 321.00 |
| 12/16/2025 17:07 | 64 | 321.00 |
| 12/16/2025 17:07 | 53 | 321.00 |
| 12/16/2025 17:07 | 94 | 321.00 |
| 12/16/2025 17:07 | 26 | 321.00 |
| 12/16/2025 17:07 | 36 | 321.00 |
| 12/16/2025 17:07 | 35 | 321.10 |
| 12/16/2025 17:07 | 118 | 321.10 |
| 12/16/2025 17:07 | 115 | 321.10 |
| 12/16/2025 17:07 | 38 | 321.10 |
| 12/16/2025 17:07 | 151 | 321.10 |
| 12/16/2025 17:07 | 64 | 321.10 |
| 12/16/2025 17:07 | 39 | 321.10 |
| 12/16/2025 17:07 | 23 | 321.10 |
| 12/16/2025 17:07 | 45 | 321.10 |
| 12/16/2025 17:07 | 51 | 321.10 |
| 12/16/2025 17:07 | 65 | 321.10 |
| 12/16/2025 17:07 | 151 | 321.10 |
| 12/16/2025 17:07 | 40 | 321.10 |
| 12/16/2025 17:07 | 39 | 321.10 |
| 12/16/2025 17:07 | 11 | 321.10 |
| 12/16/2025 17:07 | 39 | 321.10 |
| 12/16/2025 17:07 | 14 | 321.10 |
| 12/16/2025 17:07 | 76 | 321.00 |
| 12/16/2025 17:07 | 26 | 321.00 |
| 12/16/2025 17:07 | 11 | 321.00 |
| 12/16/2025 17:07 | 53 | 321.00 |
| 12/16/2025 17:07 | 30 | 321.00 |
| 12/16/2025 17:07 | 60 | 321.00 |
| 12/16/2025 17:07 | 43 | 320.90 |
| 12/16/2025 17:07 | 3 | 320.80 |
| 12/16/2025 17:07 | 2 | 320.80 |
| 12/16/2025 17:07 | 70 | 320.90 |
| 12/16/2025 17:07 | 92 | 320.90 |
| 12/16/2025 17:07 | 150 | 320.90 |
| 12/16/2025 17:07 | 90 | 320.90 |
| 12/16/2025 17:07 | 38 | 320.90 |
| 12/16/2025 17:07 | 93 | 320.90 |
| 12/16/2025 17:07 | 77 | 320.90 |
| 12/16/2025 17:07 | 74 | 320.90 |
| 12/16/2025 17:06 | 86 | 320.90 |
| 12/16/2025 17:06 | 20 | 320.90 |
| 12/16/2025 17:06 | 18 | 320.90 |
| 12/16/2025 17:06 | 39 | 320.90 |
| 12/16/2025 17:06 | 94 | 320.90 |
| 12/16/2025 17:06 | 18 | 320.90 |
| 12/16/2025 17:06 | 8 | 320.90 |
| 12/16/2025 17:06 | 42 | 320.90 |
| 12/16/2025 17:06 | 151 | 320.90 |
| 12/16/2025 17:06 | 83 | 320.90 |
| 12/16/2025 17:06 | 25 | 320.90 |
| 12/16/2025 17:06 | 39 | 320.90 |
| 12/16/2025 17:06 | 118 | 320.90 |
| 12/16/2025 17:06 | 13 | 320.90 |
| 12/16/2025 17:06 | 19 | 320.90 |
| 12/16/2025 17:06 | 39 | 320.80 |
| 12/16/2025 17:06 | 13 | 320.80 |
| 12/16/2025 17:06 | 25 | 320.80 |
| 12/16/2025 17:06 | 151 | 320.80 |
| 12/16/2025 17:06 | 70 | 320.80 |
| 12/16/2025 17:06 | 26 | 320.80 |
| 12/16/2025 17:06 | 151 | 320.80 |
| 12/16/2025 17:06 | 2 | 320.80 |
| 12/16/2025 17:06 | 53 | 320.80 |
| 12/16/2025 17:06 | 151 | 320.80 |
| 12/16/2025 17:06 | 4 | 320.80 |
| 12/16/2025 17:06 | 26 | 320.80 |
| 12/16/2025 17:06 | 32 | 320.80 |
| 12/16/2025 17:06 | 57 | 320.80 |
| 12/16/2025 17:06 | 39 | 320.80 |
| 12/16/2025 17:06 | 59 | 320.80 |
| 12/16/2025 17:06 | 29 | 320.70 |
| 12/16/2025 17:06 | 5 | 320.70 |
| 12/16/2025 17:06 | 48 | 320.70 |
| 12/16/2025 17:06 | 26 | 320.70 |
| 12/16/2025 17:06 | 16 | 320.70 |
| 12/16/2025 17:06 | 48 | 320.70 |
| 12/16/2025 17:06 | 23 | 320.70 |
| 12/16/2025 17:06 | 51 | 320.70 |
| 12/16/2025 17:06 | 14 | 320.70 |
| 12/16/2025 17:06 | 66 | 320.70 |
| 12/16/2025 17:06 | 62 | 320.70 |
| 12/16/2025 17:06 | 29 | 320.60 |
| 12/16/2025 17:06 | 55 | 320.60 |
| 12/16/2025 17:06 | 11 | 320.60 |
| 12/16/2025 17:06 | 13 | 320.60 |
| 12/16/2025 17:06 | 8 | 320.60 |
| 12/16/2025 17:06 | 39 | 320.60 |
| 12/16/2025 17:06 | 21 | 320.60 |
| 12/16/2025 17:06 | 63 | 320.60 |
| 12/16/2025 17:05 | 25 | 320.50 |
| 12/16/2025 17:05 | 21 | 320.50 |
| 12/16/2025 17:05 | 2 | 320.50 |
| 12/16/2025 17:05 | 5 | 320.40 |
| 12/16/2025 17:05 | 73 | 320.40 |
| 12/16/2025 17:05 | 39 | 320.40 |
| 12/16/2025 17:05 | 20 | 320.40 |
| 12/16/2025 17:05 | 30 | 320.40 |
| 12/16/2025 17:05 | 64 | 320.40 |
| 12/16/2025 17:05 | 36 | 320.30 |
| 12/16/2025 17:05 | 30 | 320.30 |
| 12/16/2025 17:05 | 19 | 320.30 |
| 12/16/2025 17:05 | 1 | 320.30 |
| 12/16/2025 17:05 | 34 | 320.30 |
| 12/16/2025 17:05 | 4 | 320.40 |
| 12/16/2025 17:05 | 60 | 320.40 |
| 12/16/2025 17:05 | 39 | 320.30 |
| 12/16/2025 17:05 | 47 | 320.30 |
| 12/16/2025 17:05 | 2 | 320.30 |
| 12/16/2025 17:05 | 10 | 320.30 |
| 12/16/2025 17:05 | 1 | 320.30 |
| 12/16/2025 17:05 | 32 | 320.30 |
| 12/16/2025 17:05 | 69 | 320.30 |
| 12/16/2025 17:04 | 4 | 320.20 |
| 12/16/2025 17:04 | 26 | 320.20 |
| 12/16/2025 17:04 | 74 | 320.20 |
| 12/16/2025 17:04 | 12 | 320.20 |
| 12/16/2025 17:04 | 57 | 320.20 |
| 12/16/2025 17:04 | 83 | 320.20 |
| 12/16/2025 17:04 | 66 | 320.20 |
| 12/16/2025 17:04 | 49 | 320.20 |
| 12/16/2025 17:04 | 57 | 320.20 |
| 12/16/2025 17:04 | 64 | 320.20 |
| 12/16/2025 17:04 | 3 | 320.20 |
| 12/16/2025 17:04 | 2 | 320.20 |
| 12/16/2025 17:04 | 150 | 320.20 |
| 12/16/2025 17:04 | 64 | 320.20 |
| 12/16/2025 17:04 | 29 | 320.20 |
| 12/16/2025 17:04 | 151 | 320.20 |
| 12/16/2025 17:04 | 46 | 320.20 |
| 12/16/2025 17:04 | 22 | 320.20 |
| 12/16/2025 17:04 | 47 | 320.20 |
| 12/16/2025 17:03 | 23 | 320.20 |
| 12/16/2025 17:03 | 71 | 320.20 |
| 12/16/2025 17:03 | 14 | 320.20 |
| 12/16/2025 17:03 | 148 | 320.20 |
| 12/16/2025 17:03 | 1 | 320.20 |
| 12/16/2025 17:03 | 92 | 320.20 |
| 12/16/2025 17:02 | 34 | 320.20 |
| 12/16/2025 17:02 | 2 | 320.20 |
| 12/16/2025 17:02 | 13 | 320.20 |
| 12/16/2025 17:02 | 32 | 320.20 |
| 12/16/2025 17:02 | 33 | 320.20 |
| 12/16/2025 17:02 | 23 | 320.20 |
| 12/16/2025 17:02 | 33 | 320.20 |
| 12/16/2025 17:02 | 17 | 320.20 |
| 12/16/2025 17:02 | 84 | 320.20 |
| 12/16/2025 17:02 | 30 | 320.20 |
| 12/16/2025 17:02 | 34 | 320.10 |
| 12/16/2025 17:02 | 81 | 320.10 |
| 12/16/2025 17:02 | 36 | 320.10 |
| 12/16/2025 17:02 | 5 | 320.10 |
| 12/16/2025 17:01 | 88 | 320.10 |
| 12/16/2025 17:01 | 20 | 320.20 |
| 12/16/2025 17:01 | 151 | 320.20 |
| 12/16/2025 17:01 | 141 | 320.20 |
| 12/16/2025 17:01 | 16 | 320.20 |
| 12/16/2025 17:01 | 17 | 320.10 |
| 12/16/2025 17:01 | 151 | 320.10 |
| 12/16/2025 17:01 | 17 | 320.10 |
| 12/16/2025 17:01 | 56 | 320.10 |
| 12/16/2025 17:01 | 1 | 320.10 |
| 12/16/2025 17:01 | 9 | 320.10 |
| 12/16/2025 17:01 | 25 | 320.10 |
| 12/16/2025 17:01 | 31 | 320.10 |
| 12/16/2025 17:01 | 23 | 320.10 |
| 12/16/2025 17:01 | 30 | 320.10 |
| 12/16/2025 17:01 | 70 | 320.10 |
| 12/16/2025 17:01 | 35 | 320.00 |
| 12/16/2025 17:01 | 23 | 320.00 |
| 12/16/2025 17:01 | 35 | 320.00 |
| 12/16/2025 17:01 | 63 | 320.00 |
| 12/16/2025 17:01 | 14 | 320.00 |
| 12/16/2025 17:01 | 8 | 320.00 |
| 12/16/2025 17:01 | 23 | 320.00 |
| 12/16/2025 17:01 | 39 | 320.00 |
| 12/16/2025 17:01 | 19 | 320.00 |
| 12/16/2025 17:01 | 41 | 320.00 |
| 12/16/2025 17:01 | 32 | 320.00 |
| 12/16/2025 17:01 | 68 | 320.00 |
| 12/16/2025 17:01 | 5 | 320.00 |
| 12/16/2025 17:01 | 4 | 320.00 |
| 12/16/2025 17:01 | 38 | 320.00 |
| 12/16/2025 17:01 | 35 | 319.90 |
| 12/16/2025 17:01 | 151 | 319.90 |
| 12/16/2025 17:01 | 34 | 319.90 |
| 12/16/2025 17:01 | 1 | 319.90 |
| 12/16/2025 17:01 | 51 | 319.90 |
| 12/16/2025 17:01 | 56 | 319.90 |
| 12/16/2025 17:01 | 48 | 319.90 |
| 12/16/2025 17:01 | 29 | 319.90 |
| 12/16/2025 17:01 | 1 | 319.90 |
| 12/16/2025 17:01 | 23 | 319.90 |
| 12/16/2025 17:01 | 30 | 319.90 |
| 12/16/2025 17:01 | 48 | 319.90 |
| 12/16/2025 17:01 | 42 | 319.90 |
| 12/16/2025 17:01 | 26 | 319.90 |
| 12/16/2025 17:01 | 31 | 319.90 |
| 12/16/2025 17:01 | 87 | 319.90 |
| 12/16/2025 17:01 | 60 | 319.90 |
| 12/16/2025 17:01 | 38 | 319.90 |
| 12/16/2025 17:01 | 70 | 319.90 |
| 12/16/2025 17:01 | 18 | 319.90 |
| 12/16/2025 17:01 | 151 | 319.90 |
| 12/16/2025 17:01 | 46 | 320.00 |
| 12/16/2025 17:01 | 15 | 320.00 |
| 12/16/2025 17:01 | 48 | 320.00 |
| 12/16/2025 17:01 | 151 | 320.00 |
| 12/16/2025 17:01 | 64 | 320.00 |
| 12/16/2025 17:01 | 110 | 320.00 |
| 12/16/2025 17:01 | 32 | 320.00 |
| 12/16/2025 17:01 | 6 | 320.00 |
| 12/16/2025 17:01 | 78 | 320.00 |
| 12/16/2025 17:01 | 2 | 320.00 |
| 12/16/2025 17:01 | 25 | 320.00 |
| 12/16/2025 17:01 | 106 | 320.00 |
| 12/16/2025 17:01 | 25 | 320.00 |
| 12/16/2025 17:01 | 38 | 320.00 |
| 12/16/2025 17:01 | 31 | 320.00 |
| 12/16/2025 17:01 | 154 | 320.00 |
| 12/16/2025 17:01 | 37 | 320.00 |
| 12/16/2025 17:01 | 31 | 320.00 |
| 12/16/2025 17:01 | 41 | 320.00 |
| 12/16/2025 17:00 | 38 | 320.10 |
| 12/16/2025 17:00 | 16 | 320.10 |
| 12/16/2025 17:00 | 48 | 320.10 |
| 12/16/2025 17:00 | 39 | 320.10 |
| 12/16/2025 17:00 | 11 | 320.10 |
| 12/16/2025 17:00 | 4 | 320.10 |
| 12/16/2025 17:00 | 14 | 320.10 |
| 12/16/2025 17:00 | 65 | 320.10 |
| 12/16/2025 17:00 | 2 | 320.00 |
| 12/16/2025 17:00 | 1 | 320.00 |
| 12/16/2025 17:00 | 7 | 320.10 |
| 12/16/2025 17:00 | 72 | 320.10 |
| 12/16/2025 17:00 | 52 | 320.10 |
| 12/16/2025 17:00 | 22 | 320.10 |
| 12/16/2025 17:00 | 40 | 320.10 |
| 12/16/2025 17:00 | 48 | 320.10 |
| 12/16/2025 17:00 | 80 | 320.10 |
| 12/16/2025 17:00 | 70 | 320.10 |
| 12/16/2025 17:00 | 88 | 320.10 |
| 12/16/2025 17:00 | 3 | 320.10 |
| 12/16/2025 16:58 | 46 | 320.10 |
| 12/16/2025 16:58 | 53 | 320.10 |
| 12/16/2025 16:58 | 59 | 320.10 |
| 12/16/2025 16:58 | 42 | 320.10 |
| 12/16/2025 16:58 | 56 | 320.00 |
| 12/16/2025 16:57 | 56 | 320.00 |
| 12/16/2025 16:57 | 72 | 320.00 |
| 12/16/2025 16:57 | 65 | 320.00 |
| 12/16/2025 16:57 | 36 | 320.00 |
| 12/16/2025 16:57 | 89 | 320.00 |
| 12/16/2025 16:57 | 48 | 320.00 |
| 12/16/2025 16:57 | 35 | 320.00 |
| 12/16/2025 16:57 | 31 | 320.00 |
| 12/16/2025 16:57 | 15 | 320.00 |
| 12/16/2025 16:57 | 11 | 320.00 |
| 12/16/2025 16:57 | 40 | 320.00 |
| 12/16/2025 16:57 | 65 | 320.00 |
| 12/16/2025 16:57 | 69 | 320.00 |
| 12/16/2025 16:57 | 70 | 320.00 |
| 12/16/2025 16:57 | 25 | 320.00 |
| 12/16/2025 16:57 | 73 | 320.00 |
| 12/16/2025 16:57 | 23 | 319.90 |
| 12/16/2025 16:57 | 65 | 319.90 |
| 12/16/2025 16:57 | 151 | 319.90 |
| 12/16/2025 16:57 | 88 | 319.90 |
| 12/16/2025 16:57 | 62 | 319.90 |
| 12/16/2025 16:57 | 3 | 319.90 |
| 12/16/2025 16:57 | 138 | 319.90 |
| 12/16/2025 16:57 | 9 | 319.90 |
| 12/16/2025 16:57 | 126 | 319.90 |
| 12/16/2025 16:57 | 34 | 319.90 |
| 12/16/2025 16:56 | 127 | 319.90 |
| 12/16/2025 16:56 | 47 | 320.00 |
| 12/16/2025 16:56 | 31 | 320.00 |
| 12/16/2025 16:56 | 28 | 320.00 |
| 12/16/2025 16:56 | 40 | 320.00 |
| 12/16/2025 16:56 | 76 | 320.00 |
| 12/16/2025 16:56 | 61 | 320.00 |
| 12/16/2025 16:56 | 62 | 320.00 |
| 12/16/2025 16:56 | 53 | 319.90 |
| 12/16/2025 16:56 | 1 | 319.90 |
| 12/16/2025 16:56 | 81 | 319.90 |
| 12/16/2025 16:56 | 81 | 319.90 |
| 12/16/2025 16:56 | 65 | 319.90 |
| 12/16/2025 16:56 | 20 | 319.90 |
| 12/16/2025 16:56 | 95 | 319.90 |
| 12/16/2025 16:56 | 30 | 319.90 |
| 12/16/2025 16:56 | 27 | 319.90 |
| 12/16/2025 16:56 | 1 | 319.90 |
| 12/16/2025 16:56 | 2 | 319.90 |
| 12/16/2025 16:56 | 6 | 320.00 |
| 12/16/2025 16:56 | 59 | 320.00 |
| 12/16/2025 16:56 | 18 | 320.00 |
| 12/16/2025 16:56 | 78 | 320.00 |
| 12/16/2025 16:56 | 31 | 320.00 |
| 12/16/2025 16:56 | 71 | 320.00 |
| 12/16/2025 16:56 | 60 | 320.00 |
| 12/16/2025 16:56 | 40 | 320.00 |
| 12/16/2025 16:56 | 232 | 320.00 |
| 12/16/2025 16:56 | 94 | 320.00 |
| 12/16/2025 16:56 | 37 | 320.00 |
| 12/16/2025 16:56 | 6 | 320.00 |
| 12/16/2025 16:55 | 32 | 320.10 |
| 12/16/2025 16:55 | 60 | 320.00 |
| 12/16/2025 16:55 | 74 | 320.00 |
| 12/16/2025 16:55 | 46 | 320.00 |
| 12/16/2025 16:55 | 151 | 320.00 |
| 12/16/2025 16:55 | 63 | 320.00 |
| 12/16/2025 16:55 | 1 | 320.00 |
| 12/16/2025 16:55 | 116 | 320.00 |
| 12/16/2025 16:55 | 62 | 320.00 |
| 12/16/2025 16:55 | 85 | 320.00 |
| 12/16/2025 16:55 | 39 | 320.00 |
| 12/16/2025 16:55 | 16 | 320.00 |
| 12/16/2025 16:55 | 56 | 320.00 |
| 12/16/2025 16:55 | 74 | 320.00 |
| 12/16/2025 16:55 | 31 | 320.00 |
| 12/16/2025 16:55 | 23 | 320.00 |
| 12/16/2025 16:55 | 65 | 319.90 |
| 12/16/2025 16:55 | 75 | 319.90 |
| 12/16/2025 16:55 | 14 | 319.90 |
| 12/16/2025 16:55 | 47 | 319.90 |
| 12/16/2025 16:54 | 45 | 319.80 |
| 12/16/2025 16:54 | 19 | 319.80 |
| 12/16/2025 16:54 | 14 | 319.70 |
| 12/16/2025 16:54 | 40 | 319.60 |
| 12/16/2025 16:54 | 24 | 319.60 |
| 12/16/2025 16:54 | 56 | 319.60 |
| 12/16/2025 16:54 | 40 | 319.60 |
| 12/16/2025 16:54 | 11 | 319.60 |
| 12/16/2025 16:54 | 62 | 319.60 |
| 12/16/2025 16:54 | 60 | 319.60 |
| 12/16/2025 16:53 | 35 | 319.50 |
| 12/16/2025 16:53 | 70 | 319.50 |
| 12/16/2025 16:53 | 12 | 319.40 |
| 12/16/2025 16:53 | 25 | 319.40 |
| 12/16/2025 16:53 | 36 | 319.40 |
| 12/16/2025 16:53 | 2 | 319.40 |
| 12/16/2025 16:53 | 15 | 319.30 |
| 12/16/2025 16:53 | 61 | 319.30 |
| 12/16/2025 16:53 | 64 | 319.30 |
| 12/16/2025 16:53 | 64 | 319.40 |
| 12/16/2025 16:53 | 63 | 319.40 |
| 12/16/2025 16:53 | 72 | 319.40 |
| 12/16/2025 16:53 | 14 | 319.40 |
| 12/16/2025 16:53 | 88 | 319.40 |
| 12/16/2025 16:53 | 18 | 319.40 |
| 12/16/2025 16:53 | 64 | 319.40 |
| 12/16/2025 16:53 | 2 | 319.30 |
| 12/16/2025 16:53 | 22 | 319.30 |
| 12/16/2025 16:53 | 59 | 319.30 |
| 12/16/2025 16:53 | 35 | 319.20 |
| 12/16/2025 16:53 | 62 | 319.20 |
| 12/16/2025 16:53 | 40 | 319.20 |
| 12/16/2025 16:53 | 17 | 319.10 |
| 12/16/2025 16:53 | 48 | 319.20 |
| 12/16/2025 16:53 | 60 | 319.20 |
| 12/16/2025 16:53 | 74 | 319.20 |
| 12/16/2025 16:53 | 1 | 319.20 |
| 12/16/2025 16:53 | 71 | 319.20 |
| 12/16/2025 16:53 | 129 | 319.20 |
| 12/16/2025 16:53 | 22 | 319.20 |
| 12/16/2025 16:53 | 26 | 319.20 |
| 12/16/2025 16:53 | 33 | 319.20 |
| 12/16/2025 16:53 | 35 | 319.20 |
| 12/16/2025 16:53 | 77 | 319.20 |
| 12/16/2025 16:53 | 40 | 319.20 |
| 12/16/2025 16:53 | 61 | 319.20 |
| 12/16/2025 16:52 | 42 | 319.10 |
| 12/16/2025 16:52 | 42 | 319.10 |
| 12/16/2025 16:52 | 36 | 319.00 |
| 12/16/2025 16:52 | 84 | 319.00 |
| 12/16/2025 16:52 | 72 | 319.00 |
| 12/16/2025 16:52 | 73 | 319.00 |
| 12/16/2025 16:52 | 10 | 319.00 |
| 12/16/2025 16:52 | 43 | 319.00 |
| 12/16/2025 16:52 | 22 | 319.00 |
| 12/16/2025 16:52 | 189 | 319.00 |
| 12/16/2025 16:52 | 7 | 319.00 |
| 12/16/2025 16:52 | 151 | 319.00 |
| 12/16/2025 16:52 | 27 | 319.10 |
| 12/16/2025 16:52 | 57 | 319.00 |
| 12/16/2025 16:52 | 40 | 319.00 |
| 12/16/2025 16:52 | 27 | 319.00 |
| 12/16/2025 16:52 | 64 | 319.00 |
| 12/16/2025 16:52 | 161 | 319.00 |
| 12/16/2025 16:52 | 151 | 319.00 |
| 12/16/2025 16:52 | 62 | 319.10 |
| 12/16/2025 16:52 | 41 | 319.10 |
| 12/16/2025 16:52 | 40 | 319.10 |
| 12/16/2025 16:52 | 40 | 319.10 |
| 12/16/2025 16:52 | 40 | 319.10 |
| 12/16/2025 16:52 | 85 | 319.10 |
| 12/16/2025 16:52 | 151 | 319.10 |
| 12/16/2025 16:52 | 34 | 319.10 |
| 12/16/2025 16:52 | 7 | 319.10 |
| 12/16/2025 16:52 | 4 | 319.20 |
| 12/16/2025 16:52 | 5 | 319.20 |
| 12/16/2025 16:52 | 43 | 319.20 |
| 12/16/2025 16:52 | 45 | 319.20 |
| 12/16/2025 16:52 | 59 | 319.20 |
| 12/16/2025 16:52 | 20 | 319.10 |
| 12/16/2025 16:52 | 31 | 319.20 |
| 12/16/2025 16:52 | 35 | 319.20 |
| 12/16/2025 16:52 | 2 | 319.20 |
| 12/16/2025 16:52 | 29 | 319.20 |
| 12/16/2025 16:52 | 4 | 319.20 |
| 12/16/2025 16:52 | 36 | 319.30 |
| 12/16/2025 16:52 | 30 | 319.30 |
| 12/16/2025 16:52 | 30 | 319.30 |
| 12/16/2025 16:52 | 54 | 319.30 |
| 12/16/2025 16:52 | 44 | 319.30 |
| 12/16/2025 16:52 | 40 | 319.30 |
| 12/16/2025 16:52 | 23 | 319.30 |
| 12/16/2025 16:52 | 52 | 319.30 |
| 12/16/2025 16:52 | 25 | 319.30 |
| 12/16/2025 16:52 | 82 | 319.30 |
| 12/16/2025 16:52 | 1 | 319.30 |
| 12/16/2025 16:52 | 61 | 319.30 |
| 12/16/2025 16:52 | 105 | 319.40 |
| 12/16/2025 16:52 | 48 | 319.40 |
| 12/16/2025 16:52 | 26 | 319.40 |
| 12/16/2025 16:52 | 1 | 319.40 |
| 12/16/2025 16:52 | 60 | 319.40 |
| 12/16/2025 16:52 | 13 | 319.50 |
| 12/16/2025 16:52 | 32 | 319.50 |
| 12/16/2025 16:52 | 27 | 319.50 |
| 12/16/2025 16:52 | 60 | 319.50 |
| 12/16/2025 16:52 | 83 | 319.50 |
| 12/16/2025 16:52 | 87 | 319.60 |
| 12/16/2025 16:52 | 73 | 319.60 |
| 12/16/2025 16:52 | 22 | 319.60 |
| 12/16/2025 16:52 | 26 | 319.60 |
| 12/16/2025 16:52 | 32 | 319.60 |
| 12/16/2025 16:52 | 40 | 319.60 |
| 12/16/2025 16:52 | 10 | 319.60 |
| 12/16/2025 16:52 | 6 | 319.60 |
| 12/16/2025 16:52 | 4 | 319.60 |
| 12/16/2025 16:52 | 49 | 319.60 |
| 12/16/2025 16:52 | 36 | 319.60 |
| 12/16/2025 16:52 | 3 | 319.60 |
| 12/16/2025 16:51 | 29 | 319.60 |
| 12/16/2025 16:50 | 10 | 319.60 |
| 12/16/2025 16:50 | 10 | 319.60 |
| 12/16/2025 16:50 | 151 | 319.60 |
| 12/16/2025 16:50 | 48 | 319.60 |
| 12/16/2025 16:50 | 35 | 319.60 |
| 12/16/2025 16:50 | 4 | 319.50 |
| 12/16/2025 16:50 | 3 | 319.50 |
| 12/16/2025 16:50 | 39 | 319.50 |
| 12/16/2025 16:50 | 65 | 319.40 |
| 12/16/2025 16:50 | 22 | 319.40 |
| 12/16/2025 16:50 | 11 | 319.40 |
| 12/16/2025 16:50 | 27 | 319.40 |
| 12/16/2025 16:50 | 1 | 319.40 |
| 12/16/2025 16:50 | 49 | 319.50 |
| 12/16/2025 16:50 | 33 | 319.50 |
| 12/16/2025 16:50 | 65 | 319.50 |
| 12/16/2025 16:50 | 63 | 319.50 |
| 12/16/2025 16:50 | 14 | 319.60 |
| 12/16/2025 16:50 | 120 | 319.60 |
| 12/16/2025 16:50 | 31 | 319.60 |
| 12/16/2025 16:50 | 2 | 319.50 |
| 12/16/2025 16:50 | 2 | 319.50 |
| 12/16/2025 16:50 | 25 | 319.60 |
| 12/16/2025 16:50 | 25 | 319.60 |
| 12/16/2025 16:50 | 151 | 319.60 |
| 12/16/2025 16:50 | 65 | 319.60 |
| 12/16/2025 16:50 | 13 | 319.60 |
| 12/16/2025 16:50 | 24 | 319.60 |
| 12/16/2025 16:50 | 50 | 319.60 |
| 12/16/2025 16:50 | 9 | 319.60 |
| 12/16/2025 16:50 | 177 | 319.60 |
| 12/16/2025 16:50 | 21 | 319.60 |
| 12/16/2025 16:50 | 50 | 319.60 |
| 12/16/2025 16:50 | 11 | 319.70 |
| 12/16/2025 16:50 | 109 | 319.60 |
| 12/16/2025 16:50 | 40 | 319.60 |
| 12/16/2025 16:50 | 120 | 319.60 |
| 12/16/2025 16:50 | 54 | 319.60 |
| 12/16/2025 16:50 | 4 | 319.60 |
| 12/16/2025 16:50 | 62 | 319.60 |
| 12/16/2025 16:50 | 32 | 319.50 |
| 12/16/2025 16:50 | 120 | 319.50 |
| 12/16/2025 16:50 | 63 | 319.50 |
| 12/16/2025 16:50 | 108 | 319.50 |
| 12/16/2025 16:50 | 55 | 319.40 |
| 12/16/2025 16:50 | 47 | 319.40 |
| 12/16/2025 16:50 | 25 | 319.40 |
| 12/16/2025 16:50 | 32 | 319.40 |
| 12/16/2025 16:50 | 15 | 319.40 |
| 12/16/2025 16:50 | 9 | 319.40 |
| 12/16/2025 16:50 | 14 | 319.40 |
| 12/16/2025 16:50 | 8 | 319.40 |
| 12/16/2025 16:50 | 24 | 319.40 |
| 12/16/2025 16:50 | 31 | 319.40 |
| 12/16/2025 16:50 | 9 | 319.30 |
| 12/16/2025 16:50 | 31 | 319.30 |
| 12/16/2025 16:50 | 9 | 319.20 |
| 12/16/2025 16:50 | 31 | 319.20 |
| 12/16/2025 16:50 | 18 | 319.30 |
| 12/16/2025 16:50 | 30 | 319.30 |
| 12/16/2025 16:50 | 63 | 319.30 |
| 12/16/2025 16:50 | 40 | 319.20 |
| 12/16/2025 16:50 | 63 | 319.20 |
| 12/16/2025 16:50 | 206 | 319.20 |
| 12/16/2025 16:50 | 227 | 319.00 |
| 12/16/2025 16:50 | 51 | 319.00 |
| 12/16/2025 16:50 | 247 | 319.00 |
| 12/16/2025 16:50 | 48 | 319.00 |
| 12/16/2025 16:50 | 44 | 319.00 |
| 12/16/2025 16:50 | 48 | 319.00 |
| 12/16/2025 16:50 | 33 | 319.00 |
| 12/16/2025 16:50 | 47 | 319.00 |
| 12/16/2025 16:50 | 99 | 319.00 |
| 12/16/2025 16:50 | 55 | 319.00 |
| 12/16/2025 16:50 | 27 | 319.00 |
| 12/16/2025 16:50 | 120 | 319.00 |
| 12/16/2025 16:50 | 62 | 319.00 |
| 12/16/2025 16:50 | 66 | 319.00 |
| 12/16/2025 16:50 | 15 | 319.00 |
| 12/16/2025 16:50 | 45 | 319.10 |
| 12/16/2025 16:50 | 34 | 319.10 |
| 12/16/2025 16:50 | 29 | 319.10 |
| 12/16/2025 16:50 | 45 | 319.10 |
| 12/16/2025 16:50 | 17 | 319.10 |
| 12/16/2025 16:50 | 104 | 319.10 |
| 12/16/2025 16:50 | 71 | 319.10 |
| 12/16/2025 16:50 | 29 | 319.10 |
| 12/16/2025 16:50 | 120 | 319.10 |
| 12/16/2025 16:50 | 63 | 319.10 |
| 12/16/2025 16:50 | 5 | 319.20 |
| 12/16/2025 16:50 | 31 | 319.20 |
| 12/16/2025 16:50 | 2 | 319.20 |
| 12/16/2025 16:50 | 44 | 319.20 |
| 12/16/2025 16:50 | 30 | 319.20 |
| 12/16/2025 16:50 | 33 | 319.20 |
| 12/16/2025 16:50 | 99 | 319.20 |
| 12/16/2025 16:50 | 106 | 319.20 |
| 12/16/2025 16:50 | 23 | 319.20 |
| 12/16/2025 16:50 | 25 | 319.20 |
| 12/16/2025 16:50 | 23 | 319.20 |
| 12/16/2025 16:50 | 27 | 319.20 |
| 12/16/2025 16:50 | 120 | 319.20 |
| 12/16/2025 16:50 | 63 | 319.20 |
| 12/16/2025 16:50 | 30 | 319.30 |
| 12/16/2025 16:50 | 127 | 319.30 |
| 12/16/2025 16:50 | 23 | 319.30 |
| 12/16/2025 16:50 | 23 | 319.30 |
| 12/16/2025 16:50 | 151 | 319.30 |
| 12/16/2025 16:50 | 2 | 319.30 |
| 12/16/2025 16:50 | 6 | 319.30 |
| 12/16/2025 16:50 | 42 | 319.30 |
| 12/16/2025 16:50 | 151 | 319.30 |
| 12/16/2025 16:50 | 2 | 319.30 |
| 12/16/2025 16:50 | 130 | 319.30 |
| 12/16/2025 16:50 | 46 | 319.30 |
| 12/16/2025 16:50 | 120 | 319.30 |
| 12/16/2025 16:50 | 61 | 319.30 |
| 12/16/2025 16:50 | 6 | 319.30 |
| 12/16/2025 16:50 | 15 | 319.30 |
| 12/16/2025 16:49 | 100 | 319.30 |
| 12/16/2025 16:49 | 36 | 319.30 |
| 12/16/2025 16:49 | 54 | 319.30 |
| 12/16/2025 16:49 | 22 | 319.30 |
| 12/16/2025 16:49 | 27 | 319.30 |
| 12/16/2025 16:49 | 23 | 319.30 |
| 12/16/2025 16:49 | 27 | 319.40 |
| 12/16/2025 16:49 | 61 | 319.40 |
| 12/16/2025 16:49 | 70 | 319.40 |
| 12/16/2025 16:49 | 120 | 319.40 |
| 12/16/2025 16:49 | 88 | 319.40 |
| 12/16/2025 16:49 | 14 | 319.40 |
| 12/16/2025 16:49 | 32 | 319.40 |
| 12/16/2025 16:49 | 21 | 319.40 |
| 12/16/2025 16:49 | 1 | 319.40 |
| 12/16/2025 16:49 | 98 | 319.40 |
| 12/16/2025 16:49 | 22 | 319.40 |
| 12/16/2025 16:49 | 15 | 319.50 |
| 12/16/2025 16:49 | 196 | 319.50 |
| 12/16/2025 16:49 | 25 | 319.50 |
| 12/16/2025 16:49 | 64 | 319.50 |
| 12/16/2025 16:49 | 31 | 319.50 |
| 12/16/2025 16:49 | 31 | 319.50 |
| 12/16/2025 16:49 | 59 | 319.50 |
| 12/16/2025 16:49 | 20 | 319.50 |
| 12/16/2025 16:49 | 50 | 319.50 |
| 12/16/2025 16:49 | 43 | 319.60 |
| 12/16/2025 16:48 | 36 | 319.70 |
| 12/16/2025 16:48 | 64 | 319.70 |
| 12/16/2025 16:48 | 31 | 319.70 |
| 12/16/2025 16:48 | 2 | 319.70 |
| 12/16/2025 16:48 | 3 | 319.80 |
| 12/16/2025 16:48 | 16 | 319.80 |
| 12/16/2025 16:48 | 14 | 319.80 |
| 12/16/2025 16:48 | 37 | 319.80 |
| 12/16/2025 16:48 | 62 | 319.80 |
| 12/16/2025 16:48 | 40 | 319.80 |
| 12/16/2025 16:48 | 40 | 319.80 |
| 12/16/2025 16:48 | 24 | 319.70 |
| 12/16/2025 16:48 | 120 | 319.70 |
| 12/16/2025 16:48 | 40 | 319.70 |
| 12/16/2025 16:48 | 40 | 319.70 |
| 12/16/2025 16:48 | 59 | 319.70 |
| 12/16/2025 16:48 | 99 | 319.60 |
| 12/16/2025 16:48 | 33 | 319.60 |
| 12/16/2025 16:48 | 33 | 319.60 |
| 12/16/2025 16:48 | 17 | 319.60 |
| 12/16/2025 16:48 | 52 | 319.60 |
| 12/16/2025 16:48 | 120 | 319.60 |
| 12/16/2025 16:48 | 26 | 319.60 |
| 12/16/2025 16:48 | 61 | 319.60 |
| 12/16/2025 16:48 | 25 | 319.70 |
| 12/16/2025 16:48 | 35 | 319.70 |
| 12/16/2025 16:48 | 65 | 319.70 |
| 12/16/2025 16:48 | 23 | 319.70 |
| 12/16/2025 16:48 | 53 | 319.70 |
| 12/16/2025 16:48 | 3 | 319.70 |
| 12/16/2025 16:48 | 26 | 319.70 |
| 12/16/2025 16:48 | 2 | 319.80 |
| 12/16/2025 16:48 | 39 | 319.70 |
| 12/16/2025 16:48 | 65 | 319.70 |
| 12/16/2025 16:48 | 28 | 319.80 |
| 12/16/2025 16:48 | 32 | 319.80 |
| 12/16/2025 16:48 | 223 | 319.80 |
| 12/16/2025 16:48 | 60 | 319.80 |
| 12/16/2025 16:48 | 26 | 319.80 |
| 12/16/2025 16:48 | 47 | 319.80 |
| 12/16/2025 16:48 | 32 | 319.90 |
| 12/16/2025 16:48 | 120 | 319.90 |
| 12/16/2025 16:48 | 9 | 319.90 |
| 12/16/2025 16:48 | 47 | 319.90 |
| 12/16/2025 16:48 | 45 | 320.00 |
| 12/16/2025 16:48 | 120 | 320.00 |
| 12/16/2025 16:48 | 26 | 320.00 |
| 12/16/2025 16:48 | 94 | 320.00 |
| 12/16/2025 16:48 | 120 | 320.00 |
| 12/16/2025 16:48 | 36 | 320.00 |
| 12/16/2025 16:48 | 44 | 320.00 |
| 12/16/2025 16:48 | 107 | 320.00 |
| 12/16/2025 16:48 | 122 | 320.00 |
| 12/16/2025 16:48 | 31 | 320.00 |
| 12/16/2025 16:48 | 46 | 320.00 |
| 12/16/2025 16:48 | 16 | 319.80 |
| 12/16/2025 16:48 | 27 | 319.80 |
| 12/16/2025 16:48 | 120 | 319.80 |
| 12/16/2025 16:48 | 60 | 319.80 |
| 12/16/2025 16:48 | 40 | 319.90 |
| 12/16/2025 16:48 | 48 | 319.90 |
| 12/16/2025 16:48 | 120 | 319.90 |
| 12/16/2025 16:48 | 89 | 320.00 |
| 12/16/2025 16:48 | 61 | 320.00 |
| 12/16/2025 16:48 | 108 | 319.90 |
| 12/16/2025 16:48 | 35 | 319.90 |
| 12/16/2025 16:48 | 36 | 319.90 |
| 12/16/2025 16:48 | 120 | 319.90 |
| 12/16/2025 16:48 | 69 | 319.90 |
| 12/16/2025 16:48 | 40 | 319.90 |
| 12/16/2025 16:48 | 36 | 319.90 |
| 12/16/2025 16:48 | 2 | 320.00 |
| 12/16/2025 16:48 | 24 | 320.00 |
| 12/16/2025 16:48 | 71 | 320.00 |
| 12/16/2025 16:48 | 73 | 320.00 |
| 12/16/2025 16:48 | 96 | 320.00 |
| 12/16/2025 16:48 | 24 | 320.00 |
| 12/16/2025 16:48 | 29 | 320.00 |
| 12/16/2025 16:48 | 120 | 320.00 |
| 12/16/2025 16:48 | 9 | 320.00 |
| 12/16/2025 16:48 | 31 | 320.00 |
| 12/16/2025 16:48 | 3 | 320.00 |
| 12/16/2025 16:48 | 61 | 320.00 |
| 12/16/2025 16:48 | 14 | 320.00 |
| 12/16/2025 16:48 | 107 | 320.00 |
| 12/16/2025 16:48 | 64 | 320.00 |
| 12/16/2025 16:48 | 33 | 320.00 |
| 12/16/2025 16:48 | 73 | 320.00 |
| 12/16/2025 16:48 | 71 | 320.00 |
| 12/16/2025 16:48 | 73 | 320.00 |
| 12/16/2025 16:48 | 76 | 320.00 |
| 12/16/2025 16:48 | 48 | 320.00 |
| 12/16/2025 16:48 | 26 | 320.00 |
| 12/16/2025 16:47 | 15 | 320.00 |
| 12/16/2025 16:47 | 107 | 320.00 |
| 12/16/2025 16:47 | 41 | 320.00 |
| 12/16/2025 16:47 | 11 | 320.00 |
| 12/16/2025 16:47 | 3 | 320.00 |
| 12/16/2025 16:47 | 3 | 320.00 |
| 12/16/2025 16:47 | 76 | 320.00 |
| 12/16/2025 16:47 | 65 | 320.00 |
| 12/16/2025 16:47 | 74 | 320.00 |
| 12/16/2025 16:47 | 65 | 320.00 |
| 12/16/2025 16:47 | 31 | 319.90 |
| 12/16/2025 16:47 | 49 | 319.90 |
| 12/16/2025 16:47 | 3 | 319.90 |
| 12/16/2025 16:47 | 2 | 319.90 |
| 12/16/2025 16:47 | 21 | 319.90 |
| 12/16/2025 16:47 | 61 | 319.90 |
| 12/16/2025 16:47 | 62 | 320.00 |
| 12/16/2025 16:47 | 30 | 320.00 |
| 12/16/2025 16:47 | 200 | 320.00 |
| 12/16/2025 16:47 | 20 | 320.00 |
| 12/16/2025 16:47 | 10 | 320.00 |
| 12/16/2025 16:47 | 7 | 320.00 |
| 12/16/2025 16:47 | 100 | 320.00 |
| 12/16/2025 16:47 | 143 | 320.00 |
| 12/16/2025 16:47 | 1 | 320.00 |
| 12/16/2025 16:47 | 59 | 320.10 |
| 12/16/2025 16:47 | 60 | 320.10 |
| 12/16/2025 16:47 | 62 | 320.10 |
| 12/16/2025 16:47 | 23 | 320.20 |
| 12/16/2025 16:47 | 32 | 320.20 |
| 12/16/2025 16:47 | 31 | 320.20 |
| 12/16/2025 16:47 | 23 | 320.20 |
| 12/16/2025 16:47 | 25 | 320.20 |
| 12/16/2025 16:47 | 32 | 320.20 |
| 12/16/2025 16:47 | 68 | 320.20 |
| 12/16/2025 16:47 | 90 | 320.30 |
| 12/16/2025 16:47 | 3 | 320.30 |
| 12/16/2025 16:47 | 38 | 320.30 |
| 12/16/2025 16:47 | 22 | 320.30 |
| 12/16/2025 16:47 | 34 | 320.30 |
| 12/16/2025 16:47 | 2 | 320.30 |
| 12/16/2025 16:47 | 97 | 320.30 |
| 12/16/2025 16:46 | 24 | 320.40 |
| 12/16/2025 16:46 | 74 | 320.40 |
| 12/16/2025 16:46 | 60 | 320.50 |
| 12/16/2025 16:46 | 74 | 320.40 |
| 12/16/2025 16:46 | 52 | 320.40 |
| 12/16/2025 16:46 | 38 | 320.40 |
| 12/16/2025 16:46 | 14 | 320.40 |
| 12/16/2025 16:46 | 73 | 320.40 |
| 12/16/2025 16:46 | 7 | 320.40 |
| 12/16/2025 16:46 | 24 | 320.40 |
| 12/16/2025 16:46 | 20 | 320.40 |
| 12/16/2025 16:46 | 4 | 320.40 |
| 12/16/2025 16:45 | 46 | 320.30 |
| 12/16/2025 16:45 | 33 | 320.30 |
| 12/16/2025 16:45 | 71 | 320.30 |
| 12/16/2025 16:44 | 138 | 320.30 |
| 12/16/2025 16:44 | 90 | 320.30 |
| 12/16/2025 16:44 | 16 | 320.40 |
| 12/16/2025 16:44 | 16 | 320.40 |
| 12/16/2025 16:44 | 111 | 320.40 |
| 12/16/2025 16:44 | 36 | 320.40 |
| 12/16/2025 16:43 | 27 | 320.40 |
| 12/16/2025 16:43 | 24 | 320.40 |
| 12/16/2025 16:43 | 73 | 320.40 |
| 12/16/2025 16:43 | 28 | 320.40 |
| 12/16/2025 16:43 | 32 | 320.40 |
| 12/16/2025 16:43 | 67 | 320.40 |
| 12/16/2025 16:43 | 2 | 320.40 |
| 12/16/2025 16:43 | 29 | 320.40 |
| 12/16/2025 16:43 | 7 | 320.30 |
| 12/16/2025 16:43 | 91 | 320.30 |
| 12/16/2025 16:43 | 60 | 320.30 |
| 12/16/2025 16:43 | 33 | 320.30 |
| 12/16/2025 16:43 | 72 | 320.30 |
| 12/16/2025 16:43 | 73 | 320.30 |
| 12/16/2025 16:42 | 3 | 320.20 |
| 12/16/2025 16:42 | 2 | 320.20 |
| 12/16/2025 16:42 | 3 | 320.30 |
| 12/16/2025 16:42 | 2 | 320.30 |
| 12/16/2025 16:41 | 3 | 320.20 |
| 12/16/2025 16:41 | 3 | 320.20 |
| 12/16/2025 16:41 | 19 | 320.30 |
| 12/16/2025 16:41 | 52 | 320.30 |
| 12/16/2025 16:41 | 47 | 320.30 |
| 12/16/2025 16:41 | 31 | 320.30 |
| 12/16/2025 16:41 | 6 | 320.30 |
| 12/16/2025 16:41 | 62 | 320.30 |
| 12/16/2025 16:41 | 14 | 320.30 |
| 12/16/2025 16:41 | 23 | 320.30 |
| 12/16/2025 16:41 | 5 | 320.30 |
| 12/16/2025 16:41 | 39 | 320.30 |
| 12/16/2025 16:41 | 32 | 320.30 |
| 12/16/2025 16:41 | 42 | 320.30 |
| 12/16/2025 16:41 | 120 | 320.30 |
| 12/16/2025 16:41 | 63 | 320.30 |
| 12/16/2025 16:41 | 39 | 320.40 |
| 12/16/2025 16:41 | 62 | 320.40 |
| 12/16/2025 16:41 | 23 | 320.40 |
| 12/16/2025 16:41 | 45 | 320.40 |
| 12/16/2025 16:41 | 32 | 320.40 |
| 12/16/2025 16:41 | 38 | 320.40 |
| 12/16/2025 16:41 | 28 | 320.40 |
| 12/16/2025 16:41 | 65 | 320.40 |
| 12/16/2025 16:41 | 10 | 320.40 |
| 12/16/2025 16:41 | 14 | 320.50 |
| 12/16/2025 16:41 | 40 | 320.50 |
| 12/16/2025 16:41 | 61 | 320.50 |
| 12/16/2025 16:41 | 72 | 320.50 |
| 12/16/2025 16:41 | 94 | 320.50 |
| 12/16/2025 16:40 | 14 | 320.50 |
| 12/16/2025 16:40 | 52 | 320.50 |
| 12/16/2025 16:40 | 53 | 320.50 |
| 12/16/2025 16:40 | 20 | 320.50 |
| 12/16/2025 16:40 | 1 | 320.50 |
| 12/16/2025 16:40 | 32 | 320.50 |
| 12/16/2025 16:40 | 14 | 320.50 |
| 12/16/2025 16:40 | 47 | 320.50 |
| 12/16/2025 16:40 | 120 | 320.50 |
| 12/16/2025 16:39 | 47 | 320.50 |
| 12/16/2025 16:39 | 73 | 320.50 |
| 12/16/2025 16:39 | 29 | 320.50 |
| 12/16/2025 16:39 | 23 | 320.50 |
| 12/16/2025 16:39 | 75 | 320.50 |
| 12/16/2025 16:39 | 45 | 320.40 |
| 12/16/2025 16:39 | 120 | 320.40 |
| 12/16/2025 16:39 | 63 | 320.40 |
| 12/16/2025 16:39 | 20 | 320.40 |
| 12/16/2025 16:39 | 62 | 320.40 |
| 12/16/2025 16:39 | 3 | 320.40 |
| 12/16/2025 16:38 | 24 | 320.50 |
| 12/16/2025 16:38 | 5 | 320.50 |
| 12/16/2025 16:38 | 15 | 320.50 |
| 12/16/2025 16:38 | 35 | 320.50 |
| 12/16/2025 16:38 | 40 | 320.50 |
| 12/16/2025 16:38 | 60 | 320.50 |
| 12/16/2025 16:38 | 14 | 320.50 |
| 12/16/2025 16:38 | 49 | 320.50 |
| 12/16/2025 16:38 | 28 | 320.40 |
| 12/16/2025 16:38 | 16 | 320.40 |
| 12/16/2025 16:38 | 4 | 320.40 |
| 12/16/2025 16:38 | 67 | 320.40 |
| 12/16/2025 16:38 | 7 | 320.40 |
| 12/16/2025 16:37 | 13 | 320.40 |
| 12/16/2025 16:37 | 55 | 320.40 |
| 12/16/2025 16:37 | 39 | 320.40 |
| 12/16/2025 16:37 | 5 | 320.40 |
| 12/16/2025 16:37 | 75 | 320.40 |
| 12/16/2025 16:37 | 2 | 320.30 |
| 12/16/2025 16:37 | 1 | 320.30 |
| 12/16/2025 16:37 | 1 | 320.40 |
| 12/16/2025 16:37 | 4 | 320.40 |
| 12/16/2025 16:37 | 62 | 320.40 |
| 12/16/2025 16:37 | 24 | 320.40 |
| 12/16/2025 16:37 | 1 | 320.40 |
| 12/16/2025 16:37 | 84 | 320.40 |
| 12/16/2025 16:37 | 43 | 320.40 |
| 12/16/2025 16:37 | 30 | 320.40 |
| 12/16/2025 16:36 | 45 | 320.50 |
| 12/16/2025 16:36 | 13 | 320.50 |
| 12/16/2025 16:36 | 33 | 320.50 |
| 12/16/2025 16:36 | 5 | 320.50 |
| 12/16/2025 16:36 | 74 | 320.50 |
| 12/16/2025 16:36 | 2 | 320.40 |
| 12/16/2025 16:36 | 2 | 320.40 |
| 12/16/2025 16:36 | 1 | 320.50 |
| 12/16/2025 16:36 | 99 | 320.50 |
| 12/16/2025 16:36 | 23 | 320.50 |
| 12/16/2025 16:36 | 25 | 320.50 |
| 12/16/2025 16:36 | 37 | 320.50 |
| 12/16/2025 16:36 | 64 | 320.50 |
| 12/16/2025 16:36 | 40 | 320.50 |
| 12/16/2025 16:36 | 5 | 320.50 |
| 12/16/2025 16:36 | 2 | 320.50 |
| 12/16/2025 16:36 | 12 | 320.60 |
| 12/16/2025 16:36 | 22 | 320.60 |
| 12/16/2025 16:36 | 10 | 320.60 |
| 12/16/2025 16:36 | 34 | 320.60 |
| 12/16/2025 16:36 | 23 | 320.60 |
| 12/16/2025 16:36 | 16 | 320.60 |
| 12/16/2025 16:36 | 61 | 320.60 |
| 12/16/2025 16:36 | 120 | 320.60 |
| 12/16/2025 16:35 | 74 | 320.70 |
| 12/16/2025 16:35 | 40 | 320.70 |
| 12/16/2025 16:35 | 61 | 320.70 |
| 12/16/2025 16:35 | 33 | 320.70 |
| 12/16/2025 16:35 | 16 | 320.70 |