Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 17:36:57
Bid
12/10/2025 - 21:18:21
Bid
Volume
Ask
12/10/2025 - 21:51:17
Ask
Volume
322.00
+6.70 ( +2.12% )
0.00
156
0.00
487
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/10/2025 17:33 2 322.00
12/10/2025 17:33 200 322.00
12/10/2025 17:33 200 322.00
12/10/2025 17:33 200 322.00
12/10/2025 17:32 125 322.00
12/10/2025 17:32 25 322.00
12/10/2025 17:32 25 322.00
12/10/2025 17:31 500 322.00
12/10/2025 17:31 201 322.00
12/10/2025 17:31 405 322.00
12/10/2025 17:31 121 322.00
12/10/2025 17:31 500 322.00
12/10/2025 17:31 100 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 263 322.00
12/10/2025 17:31 37 322.00
12/10/2025 17:31 747 322.00
12/10/2025 17:31 37 322.00
12/10/2025 17:31 3 322.00
12/10/2025 17:31 140 322.00
12/10/2025 17:31 146 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 223 322.00
12/10/2025 17:31 77 322.00
12/10/2025 17:31 14 322.00
12/10/2025 17:31 126 322.00
12/10/2025 17:31 400 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 153 322.00
12/10/2025 17:31 154 322.00
12/10/2025 17:31 400 322.00
12/10/2025 17:31 741 322.00
12/10/2025 17:31 155 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 156 322.00
12/10/2025 17:31 400 322.00
12/10/2025 17:31 157 322.00
12/10/2025 17:31 400 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 73 322.00
12/10/2025 17:31 227 322.00
12/10/2025 17:31 13 322.00
12/10/2025 17:31 30 322.00
12/10/2025 17:31 158 322.00
12/10/2025 17:31 172 322.00
12/10/2025 17:31 196 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 692 322.00
12/10/2025 17:31 69 322.00
12/10/2025 17:31 126 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 4 322.00
12/10/2025 17:31 500 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 17 322.00
12/10/2025 17:31 300 322.00
12/10/2025 17:31 149 322.00
12/10/2025 17:31 453 322.00
12/10/2025 17:31 2004 322.00
12/10/2025 17:31 2902 322.00
12/10/2025 17:31 888 322.00
12/10/2025 17:31 745 322.00
12/10/2025 17:31 342 322.00
12/10/2025 17:31 229 322.00
12/10/2025 17:31 2008 322.00
12/10/2025 17:31 2873 322.00
12/10/2025 17:31 275 322.00
12/10/2025 17:31 1010 322.00
12/10/2025 17:31 513 322.00
12/10/2025 17:31 112 322.00
12/10/2025 17:31 1746 322.00
12/10/2025 17:31 1475 322.00
12/10/2025 17:31 1427 322.00
12/10/2025 17:31 454 322.00
12/10/2025 17:31 1900 322.00
12/10/2025 17:31 3 322.00
12/10/2025 17:31 210 322.00
12/10/2025 17:31 32 322.00
12/10/2025 17:31 13 322.00
12/10/2025 17:31 383 322.00
12/10/2025 17:31 648 322.00
12/10/2025 17:31 213 322.00
12/10/2025 17:31 269 322.00
12/10/2025 17:31 476 322.00
12/10/2025 17:31 84 322.00
12/10/2025 17:31 313 322.00
12/10/2025 17:31 480 322.00
12/10/2025 17:31 997 322.00
12/10/2025 17:31 1674 322.00
12/10/2025 17:31 326 322.00
12/10/2025 17:31 484 322.00
12/10/2025 17:31 1982 322.00
12/10/2025 17:31 221 322.00
12/10/2025 17:31 745 322.00
12/10/2025 17:31 177 322.00
12/10/2025 17:31 819 322.00
12/10/2025 17:31 378 322.00
12/10/2025 17:31 1966 322.00
12/10/2025 17:31 8288 322.00
12/10/2025 17:31 618 322.00
12/10/2025 17:31 123 322.00
12/10/2025 17:31 3057 322.00
12/10/2025 17:31 1945 322.00
12/10/2025 17:31 28 322.00
12/10/2025 17:31 249 322.00
12/10/2025 17:31 2243 322.00
12/10/2025 17:31 106 322.00
12/10/2025 17:31 468 322.00
12/10/2025 17:31 576 322.00
12/10/2025 17:31 5600 322.00
12/10/2025 17:31 2968 322.00
12/10/2025 17:31 795 322.00
12/10/2025 17:31 884 322.00
12/10/2025 17:31 4030 322.00
12/10/2025 17:31 961 322.00
12/10/2025 17:31 266 322.00
12/10/2025 17:31 52 322.00
12/10/2025 17:31 93 322.00
12/10/2025 17:31 1546 322.00
12/10/2025 17:31 33 322.00
12/10/2025 17:31 8 322.00
12/10/2025 17:31 308 322.00
12/10/2025 17:31 4246 322.00
12/10/2025 17:31 320 322.00
12/10/2025 17:31 1 322.00
12/10/2025 17:31 348 322.00
12/10/2025 17:31 2984 322.00
12/10/2025 17:31 34 322.00
12/10/2025 17:31 1897 322.00
12/10/2025 17:31 4915 322.00
12/10/2025 17:31 177 322.00
12/10/2025 17:31 451 322.00
12/10/2025 17:31 295 322.00
12/10/2025 17:31 200 322.00
12/10/2025 17:31 100 322.00
12/10/2025 17:31 1000 322.00
12/10/2025 17:31 95 322.00
12/10/2025 17:31 2048 322.00
12/10/2025 17:31 549 322.00
12/10/2025 17:31 549 322.00
12/10/2025 17:31 4915 322.00
12/10/2025 17:31 2657 322.00
12/10/2025 17:31 2477 322.00
12/10/2025 17:31 164 322.00
12/10/2025 17:31 2947 322.00
12/10/2025 17:31 743 322.00
12/10/2025 17:31 198 322.00
12/10/2025 17:31 100 322.00
12/10/2025 17:31 954 322.00
12/10/2025 17:31 6256 322.00
12/10/2025 17:31 6256 322.00
12/10/2025 17:31 1114 322.00
12/10/2025 17:31 2048 322.00
12/10/2025 17:31 2045 322.00
12/10/2025 17:31 13 322.00
12/10/2025 17:31 19 322.00
12/10/2025 17:31 31 322.00
12/10/2025 17:31 17 322.00
12/10/2025 17:31 2325 322.00
12/10/2025 17:31 677 322.00
12/10/2025 17:31 37 322.00
12/10/2025 17:31 431 322.00
12/10/2025 17:31 2080 322.00
12/10/2025 17:31 252 322.00
12/10/2025 17:31 513 322.00
12/10/2025 17:31 53 322.00
12/10/2025 17:31 10 322.00
12/10/2025 17:31 193 322.00
12/10/2025 17:31 397 322.00
12/10/2025 17:31 198 322.00
12/10/2025 17:31 264 322.00
12/10/2025 17:31 397 322.00
12/10/2025 17:31 52 322.00
12/10/2025 17:31 4898 322.00
12/10/2025 17:31 3005 322.00
12/10/2025 17:31 799 322.00
12/10/2025 17:31 16 322.00
12/10/2025 17:31 2212 322.00
12/10/2025 17:31 833 322.00
12/10/2025 17:31 2268 322.00
12/10/2025 17:31 1811 322.00
12/10/2025 17:31 243 322.00
12/10/2025 17:31 155 322.00
12/10/2025 17:31 539 322.00
12/10/2025 17:31 156 322.00
12/10/2025 17:31 219 322.00
12/10/2025 17:31 259 322.00
12/10/2025 17:31 513 322.00
12/10/2025 17:31 1605 322.00
12/10/2025 17:31 4904 322.00
12/10/2025 17:31 1714 322.00
12/10/2025 17:31 231 322.00
12/10/2025 17:31 357 322.00
12/10/2025 17:31 217 322.00
12/10/2025 17:31 100 322.00
12/10/2025 17:31 27 322.00
12/10/2025 17:31 167 322.00
12/10/2025 17:31 1426 322.00
12/10/2025 17:31 439 322.00
12/10/2025 17:31 1111 322.00
12/10/2025 17:31 3013 322.00
12/10/2025 17:31 326 322.00
12/10/2025 17:31 320 322.00
12/10/2025 17:31 361 322.00
12/10/2025 17:31 80 322.00
12/10/2025 17:31 73 322.00
12/10/2025 17:31 16 322.00
12/10/2025 17:31 2895 322.00
12/10/2025 17:31 2416 322.00
12/10/2025 17:31 3597 322.00
12/10/2025 17:31 112 322.00
12/10/2025 17:31 35 322.00
12/10/2025 17:31 1748 322.00
12/10/2025 17:31 10728 322.00
12/10/2025 17:31 738 322.00
12/10/2025 17:31 4 322.00
12/10/2025 17:31 509 322.00
12/10/2025 17:31 80 322.00
12/10/2025 17:31 5791 322.00
12/10/2025 17:31 4 322.00
12/10/2025 17:31 509 322.00
12/10/2025 17:31 410 322.00
12/10/2025 17:31 58 322.00
12/10/2025 17:31 695 322.00
12/10/2025 17:31 725 322.00
12/10/2025 17:31 100 322.00
12/10/2025 17:31 357 322.00
12/10/2025 17:31 513 322.00
12/10/2025 17:31 120 322.00
12/10/2025 17:31 435 322.00
12/10/2025 17:31 1366 322.00
12/10/2025 17:31 62 322.00
12/10/2025 17:31 131 322.00
12/10/2025 17:31 558 322.00
12/10/2025 17:31 175 322.00
12/10/2025 17:31 368 322.00
12/10/2025 17:31 49 322.00
12/10/2025 17:31 44 322.00
12/10/2025 17:31 83 322.00
12/10/2025 17:31 1 322.00
12/10/2025 17:31 274 322.00
12/10/2025 17:31 508 322.00
12/10/2025 17:31 5875 322.00
12/10/2025 17:31 651 322.00
12/10/2025 17:31 65 322.00
12/10/2025 17:31 93 322.00
12/10/2025 17:31 2049 322.00
12/10/2025 17:31 110 322.00
12/10/2025 17:31 470 322.00
12/10/2025 17:31 748 322.00
12/10/2025 17:31 1982 322.00
12/10/2025 17:31 3280 322.00
12/10/2025 17:31 351 322.00
12/10/2025 17:31 38 322.00
12/10/2025 17:31 1 322.00
12/10/2025 17:31 2 322.00
12/10/2025 17:31 2 322.00
12/10/2025 17:31 387 322.00
12/10/2025 17:31 472 322.00
12/10/2025 17:31 126 322.00
12/10/2025 17:31 1393 322.00
12/10/2025 17:31 1312 322.00
12/10/2025 17:31 2822 322.00
12/10/2025 17:31 197 322.00
12/10/2025 17:31 20 322.00
12/10/2025 17:31 102 322.00
12/10/2025 17:31 58 322.00
12/10/2025 17:31 92 322.00
12/10/2025 17:31 1062 322.00
12/10/2025 17:31 4056 322.00
12/10/2025 17:31 56 322.00
12/10/2025 17:31 7709 322.00
12/10/2025 17:31 3 322.00
12/10/2025 17:31 1286 322.00
12/10/2025 17:31 55 322.00
12/10/2025 17:31 12729 322.00
12/10/2025 17:31 8538 322.00
12/10/2025 17:31 1103 322.00
12/10/2025 17:31 489 322.00
12/10/2025 17:31 344 322.00
12/10/2025 17:31 334 322.00
12/10/2025 17:31 3 322.00
12/10/2025 17:31 25 322.00
12/10/2025 17:31 1248 322.00
12/10/2025 17:31 76 322.00
12/10/2025 17:31 418 322.00
12/10/2025 17:31 537 322.00
12/10/2025 17:31 1377 322.00
12/10/2025 17:31 391 322.00
12/10/2025 17:31 833 322.00
12/10/2025 17:31 21 322.00
12/10/2025 17:31 23 322.00
12/10/2025 17:31 5002 322.00
12/10/2025 17:31 1842 322.00
12/10/2025 17:31 791 322.00
12/10/2025 17:31 342 322.00
12/10/2025 17:31 3406 322.00
12/10/2025 17:31 3425 322.00
12/10/2025 17:31 1298 322.00
12/10/2025 17:31 6831 322.00
12/10/2025 17:31 705 322.00
12/10/2025 17:31 846 322.00
12/10/2025 17:31 5484 322.00
12/10/2025 17:31 748 322.00
12/10/2025 17:31 614 322.00
12/10/2025 17:31 858 322.00
12/10/2025 17:31 522 322.00
12/10/2025 17:31 578 322.00
12/10/2025 17:31 114 322.00
12/10/2025 17:31 66 322.00
12/10/2025 17:31 128 322.00
12/10/2025 17:31 12 322.00
12/10/2025 17:31 1019 322.00
12/10/2025 17:31 280 322.00
12/10/2025 17:31 88 322.00
12/10/2025 17:31 3239 322.00
12/10/2025 17:31 2000 322.00
12/10/2025 17:31 710 322.00
12/10/2025 17:31 293 322.00
12/10/2025 17:31 2852 322.00
12/10/2025 17:31 14 322.00
12/10/2025 17:31 7 322.00
12/10/2025 17:31 9 322.00
12/10/2025 17:31 52 322.00
12/10/2025 17:31 15 322.00
12/10/2025 17:31 17 322.00
12/10/2025 17:31 214 322.00
12/10/2025 17:31 6356 322.00
12/10/2025 17:31 50 322.00
12/10/2025 17:31 3 322.00
12/10/2025 17:31 10 322.00
12/10/2025 17:31 28 322.00
12/10/2025 17:31 2689 322.00
12/10/2025 17:31 61 322.00
12/10/2025 17:31 14 322.00
12/10/2025 17:31 296 322.00
12/10/2025 17:31 206 322.00
12/10/2025 17:31 23 322.00
12/10/2025 17:31 1 322.00
12/10/2025 17:31 3 322.00
12/10/2025 17:31 9 322.00
12/10/2025 17:31 447 322.00
12/10/2025 17:31 79 322.00
12/10/2025 17:31 227 322.00
12/10/2025 17:31 235 322.00
12/10/2025 17:31 100 322.00
12/10/2025 17:31 80 322.00
12/10/2025 17:31 172 322.00
12/10/2025 17:31 5 322.00
12/10/2025 17:31 161 322.00
12/10/2025 17:31 2 322.00
12/10/2025 17:31 187 322.00
12/10/2025 17:31 2390 322.00
12/10/2025 17:31 699 322.00
12/10/2025 17:31 65 322.00
12/10/2025 17:31 20 322.00
12/10/2025 17:31 500 322.00
12/10/2025 17:31 1510 322.00
12/10/2025 17:31 3383 322.00
12/10/2025 17:31 31 322.00
12/10/2025 17:31 214 322.00
12/10/2025 17:31 20 322.00
12/10/2025 17:31 475 322.00
12/10/2025 17:31 791 322.00
12/10/2025 17:31 8 322.00
12/10/2025 17:31 121 322.00
12/10/2025 17:31 137 322.00
12/10/2025 17:31 76 322.00
12/10/2025 17:31 573 322.00
12/10/2025 17:31 303 322.00
12/10/2025 17:31 104 322.00
12/10/2025 17:31 1120 322.00
12/10/2025 17:31 231 322.00
12/10/2025 17:31 158 322.00
12/10/2025 17:31 11217 322.00
12/10/2025 17:31 586 322.00
12/10/2025 17:31 3801 322.00
12/10/2025 17:31 481 322.00
12/10/2025 17:31 235 322.00
12/10/2025 17:31 1215 322.00
12/10/2025 17:31 2121 322.00
12/10/2025 17:31 22 322.00
12/10/2025 17:31 1751 322.00
12/10/2025 17:31 6 322.00
12/10/2025 17:31 95 322.00
12/10/2025 17:31 48 322.00
12/10/2025 17:31 1943 322.00
12/10/2025 17:31 914 322.00
12/10/2025 17:31 100 322.00
12/10/2025 17:31 73 322.00
12/10/2025 17:31 24 322.00
12/10/2025 17:31 552 322.00
12/10/2025 17:31 1561 322.00
12/10/2025 17:31 130 322.00
12/10/2025 17:31 1651 322.00
12/10/2025 17:31 98 322.00
12/10/2025 17:31 72 322.00
12/10/2025 17:31 58 322.00
12/10/2025 17:31 370 322.00
12/10/2025 17:31 9 322.00
12/10/2025 17:31 73 322.00
12/10/2025 17:31 41 322.00
12/10/2025 17:31 17 322.00
12/10/2025 17:31 341 322.00
12/10/2025 17:31 941 322.00
12/10/2025 17:31 151 322.00
12/10/2025 17:31 32 322.00
12/10/2025 17:31 33 322.00
12/10/2025 17:31 99 322.00
12/10/2025 17:31 1477 322.00
12/10/2025 17:31 138 322.00
12/10/2025 17:31 25 322.00
12/10/2025 17:31 635 322.00
12/10/2025 17:31 23 322.00
12/10/2025 17:31 759 322.00
12/10/2025 17:31 11 322.00
12/10/2025 17:31 715 322.00
12/10/2025 17:31 1352 322.00
12/10/2025 17:31 557 322.00
12/10/2025 17:31 1875 322.00
12/10/2025 17:31 1580 322.00
12/10/2025 17:31 372 322.00
12/10/2025 17:31 3208 322.00
12/10/2025 17:31 116 322.00
12/10/2025 17:31 11 322.00
12/10/2025 17:31 98 322.00
12/10/2025 17:31 2381 322.00
12/10/2025 17:31 307 322.00
12/10/2025 17:31 49 322.00
12/10/2025 17:31 30 322.00
12/10/2025 17:31 116 322.00
12/10/2025 17:31 12 322.00
12/10/2025 17:31 339 322.00
12/10/2025 17:31 218 322.00
12/10/2025 17:31 291 322.00
12/10/2025 17:31 2223 322.00
12/10/2025 17:31 786 322.00
12/10/2025 17:31 3989 322.00
12/10/2025 17:31 354 322.00
12/10/2025 17:31 569 322.00
12/10/2025 17:31 491 322.00
12/10/2025 17:31 1705 322.00
12/10/2025 17:31 96 322.00
12/10/2025 17:31 2 322.00
12/10/2025 17:31 92 322.00
12/10/2025 17:31 135 322.00
12/10/2025 17:31 56 322.00
12/10/2025 17:31 3424 322.00
12/10/2025 17:31 396 322.00
12/10/2025 17:31 107 322.00
12/10/2025 17:31 1450 322.00
12/10/2025 17:31 45 322.00
12/10/2025 17:19 31 323.00
12/10/2025 17:19 78 323.00
12/10/2025 17:19 69 323.00
12/10/2025 17:19 127 323.00
12/10/2025 17:19 64 323.00
12/10/2025 17:19 490 323.00
12/10/2025 17:19 212 323.00
12/10/2025 17:19 717 323.00
12/10/2025 17:19 1674 323.00
12/10/2025 17:19 1109 323.00
12/10/2025 17:19 545 323.00
12/10/2025 17:19 889 323.00
12/10/2025 17:19 212 323.00
12/10/2025 17:19 297 323.00
12/10/2025 17:19 662 323.00
12/10/2025 17:19 1367 323.00
12/10/2025 17:19 70 323.10
12/10/2025 17:19 12 323.10
12/10/2025 17:19 47 323.10
12/10/2025 17:19 47 323.10
12/10/2025 17:19 127 323.10
12/10/2025 17:19 17 323.00
12/10/2025 17:19 47 323.10
12/10/2025 17:19 67 323.10
12/10/2025 17:19 25 323.10
12/10/2025 17:19 25 323.10
12/10/2025 17:19 19 323.10
12/10/2025 17:19 1 323.10
12/10/2025 17:19 28 323.00
12/10/2025 17:19 62 323.10
12/10/2025 17:19 1 323.10
12/10/2025 17:19 100 323.10
12/10/2025 17:19 43 323.00
12/10/2025 17:19 33 323.00
12/10/2025 17:19 36 323.00
12/10/2025 17:19 67 323.00
12/10/2025 17:19 70 323.00
12/10/2025 17:19 14 323.00
12/10/2025 17:18 156 322.90
12/10/2025 17:18 117 322.90
12/10/2025 17:18 24 322.90
12/10/2025 17:18 64 323.00
12/10/2025 17:18 6 323.00
12/10/2025 17:18 156 323.00
12/10/2025 17:18 156 323.00
12/10/2025 17:18 127 323.00
12/10/2025 17:18 69 323.00
12/10/2025 17:18 24 323.00
12/10/2025 17:18 127 323.00
12/10/2025 17:18 111 323.00
12/10/2025 17:18 67 323.00
12/10/2025 17:18 51 323.00
12/10/2025 17:18 156 323.00
12/10/2025 17:18 1 323.00
12/10/2025 17:18 4 323.00
12/10/2025 17:18 1 323.00
12/10/2025 17:18 6 323.00
12/10/2025 17:18 2643 323.00
12/10/2025 17:18 6532 323.00
12/10/2025 17:18 127 323.00
12/10/2025 17:18 40 323.00
12/10/2025 17:18 65 323.00
12/10/2025 17:18 67 322.90
12/10/2025 17:18 127 322.90
12/10/2025 17:18 47 322.90
12/10/2025 17:18 69 322.80
12/10/2025 17:18 283 322.80
12/10/2025 17:18 5 322.80
12/10/2025 17:18 31 322.80
12/10/2025 17:18 36 322.80
12/10/2025 17:18 91 322.80
12/10/2025 17:18 110 322.80
12/10/2025 17:18 70 322.80
12/10/2025 17:18 35 322.80
12/10/2025 17:18 1 322.80
12/10/2025 17:18 38 322.80
12/10/2025 17:18 87 322.80
12/10/2025 17:18 70 322.80
12/10/2025 17:18 47 322.80
12/10/2025 17:18 70 322.90
12/10/2025 17:18 127 322.90
12/10/2025 17:18 70 322.90
12/10/2025 17:18 153 322.80
12/10/2025 17:18 73 322.80
12/10/2025 17:18 47 322.80
12/10/2025 17:18 73 322.80
12/10/2025 17:18 4908 322.80
12/10/2025 17:18 1016 322.80
12/10/2025 17:18 639 322.80
12/10/2025 17:18 1278 322.80
12/10/2025 17:18 148 322.80
12/10/2025 17:18 585 322.80
12/10/2025 17:18 54 322.90
12/10/2025 17:18 40 323.00
12/10/2025 17:18 95 323.00
12/10/2025 17:18 112 323.00
12/10/2025 17:18 127 323.00
12/10/2025 17:18 86 323.00
12/10/2025 17:18 41 323.00
12/10/2025 17:18 127 323.00
12/10/2025 17:18 51 323.00
12/10/2025 17:18 144 323.00
12/10/2025 17:18 48 323.00
12/10/2025 17:18 70 323.00
12/10/2025 17:18 48 322.90
12/10/2025 17:18 143 322.90
12/10/2025 17:18 40 322.90
12/10/2025 17:18 67 322.90
12/10/2025 17:18 62 322.80
12/10/2025 17:18 62 322.80
12/10/2025 17:18 92 322.80
12/10/2025 17:18 129 322.80
12/10/2025 17:18 127 322.80
12/10/2025 17:18 70 322.80
12/10/2025 17:18 52 322.80
12/10/2025 17:18 31 322.70
12/10/2025 17:18 127 322.70
12/10/2025 17:18 52 322.70
12/10/2025 17:18 35 322.70
12/10/2025 17:18 67 322.70
12/10/2025 17:18 283 322.60
12/10/2025 17:18 70 322.60
12/10/2025 17:18 127 322.60
12/10/2025 17:18 40 322.60
12/10/2025 17:18 18 322.60
12/10/2025 17:18 67 322.60
12/10/2025 17:18 127 322.60
12/10/2025 17:18 1 322.60
12/10/2025 17:18 31 322.60
12/10/2025 17:18 39 322.50
12/10/2025 17:18 127 322.50
12/10/2025 17:18 70 322.50
12/10/2025 17:18 43 322.50
12/10/2025 17:18 19 322.50
12/10/2025 17:18 283 322.50
12/10/2025 17:18 73 322.50
12/10/2025 17:18 45 322.50
12/10/2025 17:18 15 322.40
12/10/2025 17:18 66 322.40
12/10/2025 17:18 19 322.40
12/10/2025 17:18 2 322.40
12/10/2025 17:18 34 322.40
12/10/2025 17:18 66 322.50
12/10/2025 17:18 34 322.50
12/10/2025 17:18 240 322.50
12/10/2025 17:18 66 322.50
12/10/2025 17:18 39 322.50
12/10/2025 17:18 88 322.50
12/10/2025 17:17 302 322.50
12/10/2025 17:17 49 322.50
12/10/2025 17:17 127 322.50
12/10/2025 17:17 1 322.50
12/10/2025 17:17 6 322.50
12/10/2025 17:17 5 322.50
12/10/2025 17:17 120 322.40
12/10/2025 17:17 32 322.40
12/10/2025 17:17 70 322.40
12/10/2025 17:17 68 322.40
12/10/2025 17:17 97 322.40
12/10/2025 17:17 30 322.40
12/10/2025 17:17 65 322.50
12/10/2025 17:17 10 322.40
12/10/2025 17:17 16 322.40
12/10/2025 17:17 71 322.40
12/10/2025 17:17 16 322.40
12/10/2025 17:17 127 322.40
12/10/2025 17:17 23 322.50
12/10/2025 17:17 414 322.50
12/10/2025 17:17 45 322.50
12/10/2025 17:17 127 322.50
12/10/2025 17:17 67 322.50
12/10/2025 17:17 4 322.40
12/10/2025 17:17 246 322.50
12/10/2025 17:17 54 322.50
12/10/2025 17:17 67 322.50
12/10/2025 17:17 126 322.50
12/10/2025 17:17 2 322.40
12/10/2025 17:17 32 322.40
12/10/2025 17:17 33 322.40
12/10/2025 17:17 10 322.40
12/10/2025 17:16 340 322.40
12/10/2025 17:16 6 322.40
12/10/2025 17:16 36 322.40
12/10/2025 17:16 40 322.40
12/10/2025 17:16 37 322.40
12/10/2025 17:16 50 322.40
12/10/2025 17:16 5 322.40
12/10/2025 17:16 5 322.40
12/10/2025 17:16 21 322.40
12/10/2025 17:16 2 322.40
12/10/2025 17:16 2 322.40
12/10/2025 17:16 1 322.40
12/10/2025 17:16 11 322.40
12/10/2025 17:16 3 322.40
12/10/2025 17:16 2 322.40
12/10/2025 17:16 1 322.40
12/10/2025 17:16 28 322.40
12/10/2025 17:16 34 322.40
12/10/2025 17:16 27 322.40
12/10/2025 17:16 112 322.40
12/10/2025 17:16 38 322.40
12/10/2025 17:16 25 322.40
12/10/2025 17:16 1 322.50
12/10/2025 17:16 66 322.50
12/10/2025 17:16 51 322.50
12/10/2025 17:16 24 322.50
12/10/2025 17:16 13 322.60
12/10/2025 17:16 6 322.50
12/10/2025 17:16 42 322.50
12/10/2025 17:16 41 322.50
12/10/2025 17:16 127 322.50
12/10/2025 17:16 67 322.50
12/10/2025 17:16 1 322.50
12/10/2025 17:16 40 322.50
12/10/2025 17:16 1 322.60
12/10/2025 17:16 12 322.60
12/10/2025 17:16 23 322.60
12/10/2025 17:16 27 322.60
12/10/2025 17:16 5 322.60
12/10/2025 17:16 45 322.60
12/10/2025 17:16 50 322.60
12/10/2025 17:16 84 322.50
12/10/2025 17:16 36 322.50
12/10/2025 17:16 68 322.60
12/10/2025 17:16 24 322.60
12/10/2025 17:16 39 322.60
12/10/2025 17:16 4 322.70
12/10/2025 17:16 29 322.70
12/10/2025 17:16 90 322.70
12/10/2025 17:16 5 322.70
12/10/2025 17:16 39 322.60
12/10/2025 17:16 53 322.60
12/10/2025 17:16 14 322.60
12/10/2025 17:16 21 322.60
12/10/2025 17:16 48 322.60
12/10/2025 17:16 31 322.60
12/10/2025 17:16 31 322.60
12/10/2025 17:16 31 322.60
12/10/2025 17:16 52 322.60
12/10/2025 17:16 47 322.60
12/10/2025 17:16 71 322.60
12/10/2025 17:16 36 322.60
12/10/2025 17:16 127 322.60
12/10/2025 17:16 31 322.60
12/10/2025 17:16 127 322.60
12/10/2025 17:16 31 322.60
12/10/2025 17:16 62 322.60
12/10/2025 17:16 42 322.70
12/10/2025 17:16 31 322.70
12/10/2025 17:16 36 322.70
12/10/2025 17:16 26 322.70
12/10/2025 17:16 20 322.70
12/10/2025 17:16 107 322.70
12/10/2025 17:16 27 322.80
12/10/2025 17:16 68 322.80
12/10/2025 17:16 66 322.80
12/10/2025 17:16 49 322.80
12/10/2025 17:16 16 322.80
12/10/2025 17:16 15 322.80
12/10/2025 17:16 32 322.80
12/10/2025 17:16 5 322.80
12/10/2025 17:16 96 322.90
12/10/2025 17:15 1 323.00
12/10/2025 17:15 127 323.00
12/10/2025 17:15 67 323.00
12/10/2025 17:15 40 322.90
12/10/2025 17:15 70 322.90
12/10/2025 17:15 34 322.90
12/10/2025 17:15 26 322.90
12/10/2025 17:15 7 322.90
12/10/2025 17:15 104 322.90
12/10/2025 17:15 30 322.90
12/10/2025 17:15 70 322.90
12/10/2025 17:15 40 323.00
12/10/2025 17:15 45 323.00
12/10/2025 17:15 127 323.00
12/10/2025 17:15 25 322.90
12/10/2025 17:15 3 322.90
12/10/2025 17:15 22 322.90
12/10/2025 17:15 67 322.90
12/10/2025 17:15 71 322.90
12/10/2025 17:15 127 322.90
12/10/2025 17:15 58 322.80
12/10/2025 17:15 6 322.80
12/10/2025 17:15 59 322.80
12/10/2025 17:15 20 322.80
12/10/2025 17:15 50 322.80
12/10/2025 17:15 27 322.80
12/10/2025 17:15 42 322.80
12/10/2025 17:15 40 322.80
12/10/2025 17:15 38 322.90
12/10/2025 17:15 4 322.90
12/10/2025 17:15 41 322.80
12/10/2025 17:15 28 322.80
12/10/2025 17:15 6 322.80
12/10/2025 17:15 6 322.80
12/10/2025 17:15 70 322.80
12/10/2025 17:15 79 322.80
12/10/2025 17:15 25 322.70
12/10/2025 17:15 48 322.80
12/10/2025 17:15 2 322.70
12/10/2025 17:15 1 322.70
12/10/2025 17:15 1 322.70
12/10/2025 17:15 2 322.70
12/10/2025 17:15 39 322.70
12/10/2025 17:15 54 322.70
12/10/2025 17:15 77 322.70
12/10/2025 17:15 178 322.70
12/10/2025 17:15 36 322.80
12/10/2025 17:15 20 322.80
12/10/2025 17:15 42 322.80
12/10/2025 17:15 27 322.90
12/10/2025 17:15 18 322.90
12/10/2025 17:15 36 322.90
12/10/2025 17:15 25 322.90
12/10/2025 17:14 10 323.00
12/10/2025 17:14 32 323.00
12/10/2025 17:14 16 323.00
12/10/2025 17:14 25 323.00
12/10/2025 17:14 1 323.00
12/10/2025 17:14 82 323.00
12/10/2025 17:14 62 323.10
12/10/2025 17:14 5 323.00
12/10/2025 17:14 69 323.00
12/10/2025 17:14 127 323.00
12/10/2025 17:14 69 323.00
12/10/2025 17:14 8 323.10
12/10/2025 17:14 71 323.10
12/10/2025 17:14 15 323.10
12/10/2025 17:14 17 323.10
12/10/2025 17:14 66 323.10
12/10/2025 17:14 127 323.10
12/10/2025 17:14 69 323.00
12/10/2025 17:14 127 323.00
12/10/2025 17:14 18 323.00
12/10/2025 17:14 68 323.00
12/10/2025 17:14 56 323.00
12/10/2025 17:14 14 323.00
12/10/2025 17:14 16 323.00
12/10/2025 17:13 19 322.90
12/10/2025 17:13 1 322.90
12/10/2025 17:13 103 322.90
12/10/2025 17:13 24 323.00
12/10/2025 17:13 84 323.00
12/10/2025 17:13 43 323.00
12/10/2025 17:13 46 323.00
12/10/2025 17:13 25 323.00
12/10/2025 17:13 71 323.00
12/10/2025 17:13 6 323.00
12/10/2025 17:13 31 323.00
12/10/2025 17:13 84 323.00
12/10/2025 17:13 240 323.00
12/10/2025 17:13 53 323.00
12/10/2025 17:13 69 323.00
12/10/2025 17:13 127 323.00
12/10/2025 17:13 101 322.90
12/10/2025 17:13 13 322.90
12/10/2025 17:13 13 322.80
12/10/2025 17:13 31 322.80
12/10/2025 17:13 97 322.80
12/10/2025 17:13 28 322.80
12/10/2025 17:13 2 322.80
12/10/2025 17:13 31 322.70
12/10/2025 17:13 35 322.70
12/10/2025 17:13 127 322.70
12/10/2025 17:13 72 322.70
12/10/2025 17:13 63 322.70
12/10/2025 17:13 31 322.80
12/10/2025 17:13 69 322.80
12/10/2025 17:13 61 322.80
12/10/2025 17:13 25 322.90
12/10/2025 17:13 36 322.90
12/10/2025 17:13 8 322.90
12/10/2025 17:13 16 322.90
12/10/2025 17:13 42 322.90
12/10/2025 17:13 37 322.90
12/10/2025 17:13 127 322.90
12/10/2025 17:13 110 322.90
12/10/2025 17:13 58 322.90
12/10/2025 17:13 54 322.90
12/10/2025 17:13 110 322.90
12/10/2025 17:13 31 322.90
12/10/2025 17:13 58 322.90
12/10/2025 17:13 6 322.90
12/10/2025 17:13 31 322.90
12/10/2025 17:13 127 322.90
12/10/2025 17:13 58 322.90
12/10/2025 17:13 164 322.90
12/10/2025 17:13 58 322.90
12/10/2025 17:13 164 322.90
12/10/2025 17:13 58 322.90
12/10/2025 17:13 164 322.90
12/10/2025 17:13 70 322.90
12/10/2025 17:13 61 322.90
12/10/2025 17:13 18 323.00
12/10/2025 17:13 6 323.00
12/10/2025 17:13 2 323.00
12/10/2025 17:13 67 323.00
12/10/2025 17:13 37 323.00
12/10/2025 17:13 35 323.00
12/10/2025 17:13 64 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 95 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 47 323.10
12/10/2025 17:13 1 323.10
12/10/2025 17:13 31 323.10
12/10/2025 17:13 126 323.10
12/10/2025 17:13 1 323.10
12/10/2025 17:13 31 323.10
12/10/2025 17:13 30 323.10
12/10/2025 17:13 1 323.10
12/10/2025 17:13 31 323.10
12/10/2025 17:13 1 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 95 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 111 323.10
12/10/2025 17:13 16 323.10
12/10/2025 17:13 16 323.10
12/10/2025 17:13 31 323.10
12/10/2025 17:13 1 323.10
12/10/2025 17:13 31 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 76 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 17 323.10
12/10/2025 17:13 7 323.10
12/10/2025 17:13 32 323.10
12/10/2025 17:13 69 323.10
12/10/2025 17:13 9 323.20
12/10/2025 17:13 60 323.20
12/10/2025 17:13 23 323.30
12/10/2025 17:13 2 323.30
12/10/2025 17:13 23 323.30
12/10/2025 17:13 27 323.30
12/10/2025 17:13 50 323.30
12/10/2025 17:13 50 323.30
12/10/2025 17:13 36 323.30
12/10/2025 17:12 12 323.40
12/10/2025 17:12 20 323.40
12/10/2025 17:12 53 323.40
12/10/2025 17:12 32 323.40
12/10/2025 17:12 78 323.40
12/10/2025 17:12 69 323.40
12/10/2025 17:12 2 323.40
12/10/2025 17:12 6 323.50
12/10/2025 17:12 50 323.50
12/10/2025 17:12 13 323.50
12/10/2025 17:12 31 323.50
12/10/2025 17:12 32 323.50
12/10/2025 17:12 127 323.50
12/10/2025 17:12 312 323.50
12/10/2025 17:12 68 323.50
12/10/2025 17:12 1181 323.50
12/10/2025 17:12 70 323.40
12/10/2025 17:12 386 323.40
12/10/2025 17:12 33 323.40
12/10/2025 17:12 152 323.30
12/10/2025 17:12 6 323.30
12/10/2025 17:12 31 323.30
12/10/2025 17:12 22 323.20
12/10/2025 17:12 58 323.30
12/10/2025 17:12 386 323.30
12/10/2025 17:12 98 323.30
12/10/2025 17:12 126 323.30
12/10/2025 17:12 71 323.30
12/10/2025 17:12 127 323.10
12/10/2025 17:12 31 323.10
12/10/2025 17:12 69 323.10
12/10/2025 17:12 71 323.10
12/10/2025 17:12 2 323.20
12/10/2025 17:12 31 323.20
12/10/2025 17:12 70 323.20
12/10/2025 17:12 19 323.20
12/10/2025 17:12 127 323.20
12/10/2025 17:11 112 323.20
12/10/2025 17:11 66 323.20
12/10/2025 17:11 72 323.20
12/10/2025 17:11 50 323.20
12/10/2025 17:11 5 323.20
12/10/2025 17:11 59 323.10
12/10/2025 17:11 6 323.10
12/10/2025 17:11 67 323.10
12/10/2025 17:11 37 323.00
12/10/2025 17:11 3 323.00
12/10/2025 17:11 55 323.00
12/10/2025 17:11 70 323.00
12/10/2025 17:11 76 323.00
12/10/2025 17:11 37 323.10
12/10/2025 17:11 127 323.10
12/10/2025 17:11 21 323.10
12/10/2025 17:11 25 323.10
12/10/2025 17:11 19 323.10
12/10/2025 17:11 8 323.10
12/10/2025 17:11 81 323.10
12/10/2025 17:11 67 323.10
12/10/2025 17:11 125 323.10
12/10/2025 17:11 36 323.20
12/10/2025 17:11 11 323.20
12/10/2025 17:11 20 323.20
12/10/2025 17:11 2 323.10
12/10/2025 17:11 127 323.10
12/10/2025 17:11 44 323.20
12/10/2025 17:11 16 323.20
12/10/2025 17:11 87 323.20
12/10/2025 17:11 263 323.20
12/10/2025 17:11 67 323.20
12/10/2025 17:11 71 323.10
12/10/2025 17:11 93 323.10
12/10/2025 17:11 34 323.10
12/10/2025 17:11 67 323.10
12/10/2025 17:11 30 323.10
12/10/2025 17:11 10 323.00
12/10/2025 17:11 27 323.10
12/10/2025 17:11 66 323.10
12/10/2025 17:11 127 323.10
12/10/2025 17:11 31 323.10
12/10/2025 17:11 55 323.20
12/10/2025 17:11 19 323.20
12/10/2025 17:11 11 323.20
12/10/2025 17:11 68 323.20
12/10/2025 17:10 1 323.30
12/10/2025 17:10 2 323.30
12/10/2025 17:10 94 323.30
12/10/2025 17:10 27 323.40
12/10/2025 17:10 71 323.40
12/10/2025 17:10 127 323.40
12/10/2025 17:10 5 323.40
12/10/2025 17:10 74 323.30
12/10/2025 17:10 35 323.30
12/10/2025 17:10 436 323.20
12/10/2025 17:10 92 323.20
12/10/2025 17:10 35 323.20
12/10/2025 17:10 41 323.00
12/10/2025 17:10 40 323.00
12/10/2025 17:10 70 323.00
12/10/2025 17:10 102 323.10
12/10/2025 17:10 25 323.10
12/10/2025 17:10 70 323.00
12/10/2025 17:10 61 323.00
12/10/2025 17:10 31 323.10
12/10/2025 17:10 36 323.10
12/10/2025 17:10 37 323.10
12/10/2025 17:10 67 323.10
12/10/2025 17:10 15 323.20
12/10/2025 17:10 255 323.20
12/10/2025 17:10 66 323.20
12/10/2025 17:10 80 323.20
12/10/2025 17:10 436 323.20
12/10/2025 17:10 36 323.20
12/10/2025 17:10 127 323.20
12/10/2025 17:10 2 323.10
12/10/2025 17:10 15 323.10
12/10/2025 17:10 24 323.10
12/10/2025 17:10 3 323.10
12/10/2025 17:10 64 323.10
12/10/2025 17:10 64 323.10
12/10/2025 17:10 127 323.10
12/10/2025 17:10 66 323.10
12/10/2025 17:10 70 323.20
12/10/2025 17:10 8 323.20
12/10/2025 17:10 127 323.20
12/10/2025 17:10 65 323.20
12/10/2025 17:10 66 323.20
12/10/2025 17:10 65 323.30
12/10/2025 17:10 155 323.30
12/10/2025 17:10 43 323.40
12/10/2025 17:10 66 323.40
12/10/2025 17:10 13 323.50
12/10/2025 17:10 67 323.50
12/10/2025 17:10 13 323.50
12/10/2025 17:10 67 323.50
12/10/2025 17:10 32 323.50
12/10/2025 17:10 127 323.50
12/10/2025 17:10 66 323.50
12/10/2025 17:10 127 323.50
12/10/2025 17:10 38 323.50
12/10/2025 17:10 127 323.40
12/10/2025 17:10 1 323.40
12/10/2025 17:10 50 323.40
12/10/2025 17:10 127 323.40
12/10/2025 17:10 8 323.50
12/10/2025 17:10 68 323.50
12/10/2025 17:10 6 323.50
12/10/2025 17:10 6 323.50
12/10/2025 17:10 35 323.50
12/10/2025 17:10 127 323.50
12/10/2025 17:10 127 323.40
12/10/2025 17:10 35 323.40
12/10/2025 17:10 67 323.40
12/10/2025 17:10 127 323.40
12/10/2025 17:10 50 323.40
12/10/2025 17:10 2 323.40
12/10/2025 17:10 31 323.40
12/10/2025 17:10 127 323.40
12/10/2025 17:10 3 323.40
12/10/2025 17:10 127 323.40
12/10/2025 17:10 31 323.40
12/10/2025 17:10 26 323.40
12/10/2025 17:10 57 323.40
12/10/2025 17:10 127 323.40
12/10/2025 17:10 64 323.40
12/10/2025 17:10 127 323.50
12/10/2025 17:10 1 323.50
12/10/2025 17:10 64 323.50
12/10/2025 17:10 69 323.50
12/10/2025 17:10 25 323.50
12/10/2025 17:10 53 323.50
12/10/2025 17:10 74 323.50
12/10/2025 17:10 1 323.50
12/10/2025 17:10 50 323.60
12/10/2025 17:10 9 323.60
12/10/2025 17:09 49 323.60
12/10/2025 17:09 127 323.50
12/10/2025 17:09 4 323.50
12/10/2025 17:09 4 323.50
12/10/2025 17:09 67 323.50
12/10/2025 17:09 13 323.60
12/10/2025 17:09 87 323.60
12/10/2025 17:09 28 323.70
12/10/2025 17:09 8 323.70
12/10/2025 17:09 30 323.70
12/10/2025 17:09 127 323.70
12/10/2025 17:09 1 323.70
12/10/2025 17:09 14 323.70
12/10/2025 17:09 127 323.70
12/10/2025 17:09 102 323.80
12/10/2025 17:09 25 323.80
12/10/2025 17:09 307 323.80
12/10/2025 17:09 9 323.80
12/10/2025 17:09 66 323.80
12/10/2025 17:09 127 323.80
12/10/2025 17:09 71 323.70
12/10/2025 17:09 127 323.70
12/10/2025 17:09 18 323.70
12/10/2025 17:09 5 323.70
12/10/2025 17:09 1 323.60
12/10/2025 17:09 42 323.70
12/10/2025 17:09 27 323.70
12/10/2025 17:09 12 323.70
12/10/2025 17:09 37 323.70
12/10/2025 17:09 127 323.70
12/10/2025 17:09 19 323.70
12/10/2025 17:09 51 323.70
12/10/2025 17:09 13 323.70
12/10/2025 17:09 65 323.70
12/10/2025 17:09 35 323.70
12/10/2025 17:09 69 323.80
12/10/2025 17:09 8 323.80
12/10/2025 17:09 127 323.80
12/10/2025 17:09 127 323.80
12/10/2025 17:09 30 323.80
12/10/2025 17:09 16 323.80
12/10/2025 17:09 127 323.80
12/10/2025 17:09 60 323.80
12/10/2025 17:09 127 323.80
12/10/2025 17:09 89 323.80
12/10/2025 17:09 98 323.80
12/10/2025 17:09 17 323.80
12/10/2025 17:09 53 323.80
12/10/2025 17:09 127 323.80
12/10/2025 17:09 49 323.80
12/10/2025 17:09 5 323.80
12/10/2025 17:09 49 323.80
12/10/2025 17:09 13 323.70
12/10/2025 17:09 30 323.70
12/10/2025 17:09 127 323.70
12/10/2025 17:09 8 323.70
12/10/2025 17:09 58 323.70
12/10/2025 17:09 127 323.80
12/10/2025 17:09 67 323.80
12/10/2025 17:09 127 323.80
12/10/2025 17:09 33 323.90
12/10/2025 17:09 10 323.80
12/10/2025 17:09 117 323.80
12/10/2025 17:09 35 323.90
12/10/2025 17:09 31 323.90
12/10/2025 17:09 59 324.00
12/10/2025 17:09 70 324.00
12/10/2025 17:09 127 324.00
12/10/2025 17:09 70 323.90
12/10/2025 17:09 70 323.90
12/10/2025 17:08 44 324.00
12/10/2025 17:08 127 324.00
12/10/2025 17:08 68 324.00
12/10/2025 17:08 70 323.90
12/10/2025 17:08 127 323.90
12/10/2025 17:08 15 323.90
12/10/2025 17:08 13 323.90
12/10/2025 17:08 67 323.80
12/10/2025 17:08 40 323.80
12/10/2025 17:08 127 323.80
12/10/2025 17:08 43 323.80
12/10/2025 17:08 68 323.80
12/10/2025 17:08 83 323.80
12/10/2025 17:08 12 323.90
12/10/2025 17:08 9 323.90
12/10/2025 17:08 8 323.90
12/10/2025 17:08 68 323.90
12/10/2025 17:08 45 323.90
12/10/2025 17:08 65 323.90
12/10/2025 17:08 68 324.00
12/10/2025 17:08 127 324.00
12/10/2025 17:08 14 324.00
12/10/2025 17:08 69 324.00
12/10/2025 17:08 27 324.00
12/10/2025 17:08 95 324.00
12/10/2025 17:08 68 323.90
12/10/2025 17:08 58 323.90
12/10/2025 17:08 69 323.90
12/10/2025 17:08 11 323.90
12/10/2025 17:08 14 323.90
12/10/2025 17:08 3 324.00
12/10/2025 17:08 2 324.00
12/10/2025 17:08 40 323.90
12/10/2025 17:08 34 323.90
12/10/2025 17:08 105 323.90
12/10/2025 17:08 51 323.90
12/10/2025 17:08 85 323.90
12/10/2025 17:08 70 323.90
12/10/2025 17:08 68 324.00
12/10/2025 17:08 90 324.00
12/10/2025 17:08 7 324.00
12/10/2025 17:08 73 324.10
12/10/2025 17:08 57 324.10
12/10/2025 17:08 71 324.10
12/10/2025 17:08 14 324.10
12/10/2025 17:07 39 324.00
12/10/2025 17:07 29 324.00
12/10/2025 17:07 31 324.00
12/10/2025 17:07 68 324.00
12/10/2025 17:07 127 324.00
12/10/2025 17:07 6 324.00
12/10/2025 17:07 77 324.10
12/10/2025 17:07 50 324.10
12/10/2025 17:07 42 324.10
12/10/2025 17:07 8 324.10
12/10/2025 17:07 10 324.00
12/10/2025 17:07 8 324.00
12/10/2025 17:07 8 324.00
12/10/2025 17:07 103 324.10
12/10/2025 17:07 24 324.10
12/10/2025 17:07 13 324.10
12/10/2025 17:07 27 324.10
12/10/2025 17:07 49 324.10
12/10/2025 17:07 35 324.10
12/10/2025 17:07 38 324.10
12/10/2025 17:07 45 324.10
12/10/2025 17:07 2 324.10
12/10/2025 17:07 96 324.10
12/10/2025 17:07 69 324.10
12/10/2025 17:07 127 324.20
12/10/2025 17:07 13 324.20
12/10/2025 17:07 19 324.20
12/10/2025 17:06 102 324.10
12/10/2025 17:06 127 324.00
12/10/2025 17:06 25 324.00
12/10/2025 17:06 166 324.00
12/10/2025 17:06 60 324.00
12/10/2025 17:06 71 324.00
12/10/2025 17:06 127 323.90
12/10/2025 17:06 27 324.00
12/10/2025 17:06 127 324.00
12/10/2025 17:06 60 323.90
12/10/2025 17:06 127 323.90
12/10/2025 17:06 71 323.90
12/10/2025 17:06 91 323.70
12/10/2025 17:06 64 323.70
12/10/2025 17:06 127 323.80
12/10/2025 17:06 127 323.80
12/10/2025 17:06 31 323.80
12/10/2025 17:06 31 323.80
12/10/2025 17:06 47 323.80
12/10/2025 17:06 54 323.80
12/10/2025 17:06 64 323.80
12/10/2025 17:06 13 323.90
12/10/2025 17:06 61 323.90
12/10/2025 17:06 97 324.00
12/10/2025 17:06 127 324.00
12/10/2025 17:06 149 324.00
12/10/2025 17:06 127 324.00
12/10/2025 17:06 31 324.00
12/10/2025 17:06 1 324.00
12/10/2025 17:06 179 324.00
12/10/2025 17:06 1 324.00
12/10/2025 17:06 127 324.00
12/10/2025 17:06 32 324.00
12/10/2025 17:06 275 324.00
12/10/2025 17:06 32 324.00
12/10/2025 17:06 80 324.00
12/10/2025 17:06 47 324.00
12/10/2025 17:06 180 324.00
12/10/2025 17:06 80 324.00
12/10/2025 17:06 28 324.00
12/10/2025 17:06 65 324.00
12/10/2025 17:06 180 324.00
12/10/2025 17:06 31 324.00
12/10/2025 17:06 31 324.00
12/10/2025 17:06 127 324.00
12/10/2025 17:06 180 324.00
12/10/2025 17:06 127 324.00
12/10/2025 17:06 307 324.00
12/10/2025 17:06 307 324.00
12/10/2025 17:06 307 324.00
12/10/2025 17:06 307 324.00
12/10/2025 17:06 4 324.00
12/10/2025 17:06 4 324.00
12/10/2025 17:06 71 324.00
12/10/2025 17:06 47 324.00
12/10/2025 17:06 307 324.00
12/10/2025 17:06 31 324.10
12/10/2025 17:06 32 324.20
12/10/2025 17:06 71 324.20
12/10/2025 17:06 31 324.20
12/10/2025 17:06 94 324.20
12/10/2025 17:06 55 324.20
12/10/2025 17:06 29 324.30
12/10/2025 17:06 63 324.20
12/10/2025 17:06 50 324.20
12/10/2025 17:06 127 324.10
12/10/2025 17:06 67 324.10
12/10/2025 17:06 28 324.20
12/10/2025 17:06 14 324.00
12/10/2025 17:06 5 324.00
12/10/2025 17:06 307 324.00
12/10/2025 17:06 66 324.00
12/10/2025 17:06 33 324.10
12/10/2025 17:06 127 324.10
12/10/2025 17:06 23 324.10
12/10/2025 17:06 89 324.10
12/10/2025 17:06 68 324.10
12/10/2025 17:06 24 324.20
12/10/2025 17:06 68 324.20
12/10/2025 17:06 127 324.30
12/10/2025 17:06 60 324.30
12/10/2025 17:06 55 324.30
12/10/2025 17:06 31 324.30
12/10/2025 17:06 69 324.30
12/10/2025 17:06 127 324.40
12/10/2025 17:06 69 324.40
12/10/2025 17:06 31 324.40
12/10/2025 17:06 14 324.40
12/10/2025 17:06 31 324.50
12/10/2025 17:06 127 324.50
12/10/2025 17:06 68 324.50
12/10/2025 17:06 9 324.50
12/10/2025 17:06 2 324.40
12/10/2025 17:06 67 324.40
12/10/2025 17:06 50 324.40
12/10/2025 17:06 50 324.40
12/10/2025 17:05 17 324.40
12/10/2025 17:05 68 324.30
12/10/2025 17:05 127 324.30
12/10/2025 17:05 77 324.40
12/10/2025 17:05 84 324.40
12/10/2025 17:05 67 324.40
12/10/2025 17:05 70 324.40
12/10/2025 17:05 25 324.50
12/10/2025 17:05 57 324.50
12/10/2025 17:05 12 324.50
12/10/2025 17:05 10 324.50
12/10/2025 17:05 50 324.50
12/10/2025 17:05 85 324.50
12/10/2025 17:05 42 324.50
12/10/2025 17:05 9 324.50
12/10/2025 17:04 127 324.50
12/10/2025 17:04 43 324.50
12/10/2025 17:04 70 324.50
12/10/2025 17:04 31 324.40
12/10/2025 17:04 31 324.30
12/10/2025 17:04 10 324.30
12/10/2025 17:04 11 324.30
12/10/2025 17:04 44 324.30
12/10/2025 17:04 53 324.30
12/10/2025 17:04 12 324.30
12/10/2025 17:04 10 324.10
12/10/2025 17:04 25 324.10
12/10/2025 17:04 800 324.10
12/10/2025 17:04 70 324.10
12/10/2025 17:04 127 324.10
12/10/2025 17:04 91 324.20
12/10/2025 17:04 34 324.20
12/10/2025 17:04 29 324.30
12/10/2025 17:04 34 324.30
12/10/2025 17:04 21 324.30
12/10/2025 17:04 62 324.30
12/10/2025 17:04 49 324.40
12/10/2025 17:04 9 324.40
12/10/2025 17:04 69 324.40
12/10/2025 17:04 259 324.40
12/10/2025 17:04 27 324.40
12/10/2025 17:04 89 324.40
12/10/2025 17:04 93 324.40
12/10/2025 17:04 2 324.20
12/10/2025 17:04 31 324.30
12/10/2025 17:04 66 324.30
12/10/2025 17:04 127 324.20
12/10/2025 17:04 7 324.20
12/10/2025 17:04 120 324.20
12/10/2025 17:04 1 324.20
12/10/2025 17:04 3 324.20
12/10/2025 17:04 65 324.10
12/10/2025 17:04 31 324.10
12/10/2025 17:04 26 324.10
12/10/2025 17:04 127 324.10
12/10/2025 17:04 61 324.10
12/10/2025 17:04 31 324.20
12/10/2025 17:04 127 324.30
12/10/2025 17:04 70 324.30
12/10/2025 17:04 60 324.30
12/10/2025 17:04 67 324.30
12/10/2025 17:04 72 324.30
12/10/2025 17:03 12 324.50
12/10/2025 17:03 127 324.50
12/10/2025 17:03 25 324.40
12/10/2025 17:03 61 324.40
12/10/2025 17:03 31 324.40
12/10/2025 17:03 65 324.40
12/10/2025 17:03 127 324.40
12/10/2025 17:03 60 324.50
12/10/2025 17:03 67 324.50
12/10/2025 17:03 3 324.50
12/10/2025 17:03 127 324.40
12/10/2025 17:03 70 324.40
12/10/2025 17:03 127 324.50
12/10/2025 17:03 31 324.50
12/10/2025 17:03 62 324.50
12/10/2025 17:03 31 324.50
12/10/2025 17:03 31 324.50
12/10/2025 17:03 75 324.50
12/10/2025 17:03 11 324.50
12/10/2025 17:03 11 324.50
12/10/2025 17:03 38 324.50
12/10/2025 17:03 69 324.50
12/10/2025 17:03 51 324.40
12/10/2025 17:03 127 324.40
12/10/2025 17:03 39 324.40
12/10/2025 17:03 88 324.40
12/10/2025 17:03 22 324.30
12/10/2025 17:03 31 324.30
12/10/2025 17:03 70 324.30
12/10/2025 17:03 127 324.30
12/10/2025 17:03 43 324.40
12/10/2025 17:03 158 324.40
12/10/2025 17:03 39 324.40
12/10/2025 17:03 29 324.40
12/10/2025 17:03 43 324.30
12/10/2025 17:03 38 324.30
12/10/2025 17:03 31 324.40
12/10/2025 17:03 32 324.40
12/10/2025 17:03 25 324.40
12/10/2025 17:03 10 324.40
12/10/2025 17:03 49 324.50
12/10/2025 17:03 29 324.50
12/10/2025 17:03 19 324.50
12/10/2025 17:03 47 324.50
12/10/2025 17:03 127 324.50
12/10/2025 17:03 65 324.50
12/10/2025 17:02 59 324.60
12/10/2025 17:02 94 324.60
12/10/2025 17:02 56 324.60
12/10/2025 17:02 111 324.60
12/10/2025 17:02 54 324.60
12/10/2025 17:02 71 324.60
12/10/2025 17:02 3 324.60
12/10/2025 17:02 8 324.70
12/10/2025 17:02 31 324.70
12/10/2025 17:02 52 324.70
12/10/2025 17:02 31 324.70
12/10/2025 17:02 50 324.70
12/10/2025 17:02 42 324.70
12/10/2025 17:02 42 324.70
12/10/2025 17:02 67 324.70
12/10/2025 17:02 210 324.80
12/10/2025 17:02 119 324.80
12/10/2025 17:02 3 324.80
12/10/2025 17:02 5 324.80
12/10/2025 17:02 42 324.80
12/10/2025 17:02 127 324.80
12/10/2025 17:02 33 324.80
12/10/2025 17:02 23 324.80
12/10/2025 17:02 104 324.80
12/10/2025 17:02 11 324.80
12/10/2025 17:02 31 324.80
12/10/2025 17:02 67 324.80
12/10/2025 17:02 127 324.80
12/10/2025 17:02 47 324.80
12/10/2025 17:02 70 324.80
12/10/2025 17:02 55 324.80
12/10/2025 17:01 5 324.60
12/10/2025 17:01 25 324.60
12/10/2025 17:01 2 324.70
12/10/2025 17:01 3 324.70
12/10/2025 17:01 48 324.70
12/10/2025 17:01 15 324.80
12/10/2025 17:01 35 324.80
12/10/2025 17:01 1 324.70
12/10/2025 17:01 1 324.70
12/10/2025 17:01 31 324.70
12/10/2025 17:01 127 324.70
12/10/2025 17:01 26 324.70
12/10/2025 17:01 111 324.70
12/10/2025 17:01 13 324.70
12/10/2025 17:01 69 324.70
12/10/2025 17:01 31 324.70
12/10/2025 17:01 8 324.70
12/10/2025 17:01 77 324.70
12/10/2025 17:01 7 324.70
12/10/2025 17:01 67 324.70
12/10/2025 17:01 127 324.70
12/10/2025 17:01 101 324.70
12/10/2025 17:01 12 324.70
12/10/2025 17:01 101 324.70
12/10/2025 17:01 171 324.70
12/10/2025 17:01 76 324.70
12/10/2025 17:01 71 324.70
12/10/2025 17:01 31 324.70
12/10/2025 17:01 12 324.70
12/10/2025 17:01 12 324.70
12/10/2025 17:01 127 324.70
12/10/2025 17:01 50 324.80
12/10/2025 17:01 74 324.80
12/10/2025 17:01 3 324.80
12/10/2025 17:01 12 324.80
12/10/2025 17:01 31 324.80
12/10/2025 17:01 12 324.80
12/10/2025 17:01 32 324.80
12/10/2025 17:01 150 324.80
12/10/2025 17:01 217 324.80
12/10/2025 17:01 61 324.80
12/10/2025 17:01 124 324.70
12/10/2025 17:01 80 324.70
12/10/2025 17:01 42 324.70
12/10/2025 17:01 7 324.70
12/10/2025 17:01 69 324.60
12/10/2025 17:01 41 324.60
12/10/2025 17:01 53 324.60
12/10/2025 17:01 231 324.60
12/10/2025 17:01 2 324.50
12/10/2025 17:01 8 324.50
12/10/2025 17:01 89 324.50
12/10/2025 17:01 66 324.40
12/10/2025 17:01 127 324.40
12/10/2025 17:01 60 324.40
12/10/2025 17:01 297 324.40
12/10/2025 17:01 91 324.40
12/10/2025 17:01 55 324.40
12/10/2025 17:01 2 324.40
12/10/2025 17:01 70 324.40
12/10/2025 17:01 68 324.40
12/10/2025 17:01 107 324.40
12/10/2025 17:01 72 324.50
12/10/2025 17:01 50 324.50
12/10/2025 17:01 70 324.50
12/10/2025 17:00 62 324.50
12/10/2025 17:00 5 324.50
12/10/2025 17:00 65 324.50
12/10/2025 17:00 70 324.50
12/10/2025 17:00 68 324.50
12/10/2025 17:00 71 324.50
12/10/2025 17:00 29 324.50
12/10/2025 17:00 67 324.50
12/10/2025 17:00 29 324.50
12/10/2025 17:00 102 324.50
12/10/2025 17:00 25 324.50
12/10/2025 17:00 20 324.40
12/10/2025 17:00 68 324.50
12/10/2025 17:00 10 324.50
12/10/2025 17:00 95 324.50
12/10/2025 17:00 31 324.40
12/10/2025 17:00 101 324.40
12/10/2025 17:00 99 324.40
12/10/2025 17:00 91 324.30
12/10/2025 17:00 488 324.30
12/10/2025 17:00 71 324.30
12/10/2025 17:00 118 324.30
12/10/2025 17:00 127 324.30
12/10/2025 17:00 69 324.40
12/10/2025 17:00 7 324.40
12/10/2025 17:00 3 324.40
12/10/2025 17:00 10 324.40
12/10/2025 17:00 23 324.40
12/10/2025 17:00 23 324.40
12/10/2025 17:00 76 324.40
12/10/2025 17:00 70 324.40
12/10/2025 17:00 65 324.40
12/10/2025 17:00 39 324.40
12/10/2025 17:00 40 324.50
12/10/2025 17:00 68 324.50
12/10/2025 17:00 72 324.50
12/10/2025 17:00 95 324.50
12/10/2025 17:00 127 324.50
12/10/2025 17:00 95 324.50
12/10/2025 17:00 41 324.50
12/10/2025 17:00 8 324.50
12/10/2025 17:00 277 324.50
12/10/2025 17:00 26 324.50
12/10/2025 17:00 500 324.50
12/10/2025 17:00 62 324.50
12/10/2025 17:00 127 324.40
12/10/2025 17:00 20 324.30
12/10/2025 17:00 52 324.30
12/10/2025 17:00 61 324.30
12/10/2025 17:00 23 324.30
12/10/2025 17:00 127 324.40
12/10/2025 17:00 8 324.30
12/10/2025 17:00 66 324.30
12/10/2025 17:00 47 324.30
12/10/2025 17:00 127 324.30
12/10/2025 17:00 1 324.40
12/10/2025 17:00 27 324.40
12/10/2025 17:00 20 324.40
12/10/2025 17:00 102 324.40
12/10/2025 17:00 315 324.40
12/10/2025 17:00 272 324.40
12/10/2025 17:00 63 324.40
12/10/2025 17:00 87 324.30
12/10/2025 17:00 127 324.30
12/10/2025 16:59 4 324.30
12/10/2025 16:59 9 324.30
12/10/2025 16:59 127 324.30
12/10/2025 16:59 64 324.30
12/10/2025 16:59 161 324.30
12/10/2025 16:59 64 324.20
12/10/2025 16:59 50 324.30
12/10/2025 16:59 41 324.30
12/10/2025 16:59 26 324.30
12/10/2025 16:59 12 324.30
12/10/2025 16:59 4 324.30
12/10/2025 16:59 431 324.20
12/10/2025 16:59 78 324.20
12/10/2025 16:59 16 324.20
12/10/2025 16:59 64 324.20
12/10/2025 16:59 48 324.10
12/10/2025 16:59 48 324.10
12/10/2025 16:59 2 324.10
12/10/2025 16:59 48 324.10
12/10/2025 16:59 15 324.10
12/10/2025 16:59 50 324.10
12/10/2025 16:59 127 324.10
12/10/2025 16:59 345 324.10
12/10/2025 16:59 9 324.10
12/10/2025 16:59 5 324.10
12/10/2025 16:59 10 324.10
12/10/2025 16:59 12 324.10
12/10/2025 16:59 22 324.10
12/10/2025 16:59 15 324.10
12/10/2025 16:59 75 324.00
12/10/2025 16:59 127 324.00
12/10/2025 16:59 127 323.90
12/10/2025 16:59 127 323.90
12/10/2025 16:59 66 323.90
12/10/2025 16:59 127 324.00
12/10/2025 16:59 1 324.00
12/10/2025 16:59 7 324.00
12/10/2025 16:59 48 323.90
12/10/2025 16:59 62 323.90
12/10/2025 16:59 1 323.90
12/10/2025 16:59 91 324.00
12/10/2025 16:59 127 324.00
12/10/2025 16:59 47 323.90
12/10/2025 16:59 50 323.90
12/10/2025 16:59 33 323.90
12/10/2025 16:59 30 323.90
12/10/2025 16:59 65 323.90
12/10/2025 16:59 43 324.00
12/10/2025 16:59 127 324.00
12/10/2025 16:59 289 324.00
12/10/2025 16:59 127 324.00
12/10/2025 16:59 148 324.00
12/10/2025 16:59 127 324.00
12/10/2025 16:59 148 324.00
12/10/2025 16:59 127 324.00
12/10/2025 16:59 275 324.00
12/10/2025 16:59 275 324.00
12/10/2025 16:59 47 324.00
12/10/2025 16:59 33 324.00
12/10/2025 16:59 64 324.00
12/10/2025 16:59 272 324.00
12/10/2025 16:59 2 324.00
12/10/2025 16:59 10 324.10
12/10/2025 16:59 1 324.00
12/10/2025 16:59 50 324.10
12/10/2025 16:59 127 324.10
12/10/2025 16:59 5 324.10
12/10/2025 16:59 1 324.10
12/10/2025 16:59 9 324.10
12/10/2025 16:59 5 324.10
12/10/2025 16:59 17 324.10
12/10/2025 16:59 9 324.10
12/10/2025 16:59 175 324.10
12/10/2025 16:59 215 324.00
12/10/2025 16:59 72 324.00
12/10/2025 16:59 275 324.00
12/10/2025 16:59 64 324.00
12/10/2025 16:59 127 324.00
12/10/2025 16:59 47 324.00
12/10/2025 16:59 127 324.10
12/10/2025 16:59 62 324.10
12/10/2025 16:59 48 324.20
12/10/2025 16:59 127 324.20
12/10/2025 16:59 127 324.20
12/10/2025 16:59 61 324.20
12/10/2025 16:59 127 324.20
12/10/2025 16:59 9 324.20
12/10/2025 16:58 26 324.10
12/10/2025 16:58 40 324.10
12/10/2025 16:58 41 324.10
12/10/2025 16:58 36 324.10
12/10/2025 16:58 61 324.10
12/10/2025 16:58 26 324.00
12/10/2025 16:58 15 324.00
12/10/2025 16:58 41 324.00
12/10/2025 16:58 263 324.00
12/10/2025 16:58 15 324.00
12/10/2025 16:58 48 324.00
12/10/2025 16:58 278 324.00
12/10/2025 16:58 47 324.00
12/10/2025 16:58 35 324.00
12/10/2025 16:58 243 324.00
12/10/2025 16:58 41 324.00
12/10/2025 16:58 71 324.00
12/10/2025 16:58 207 324.00
12/10/2025 16:58 154 324.00
12/10/2025 16:58 124 324.00
12/10/2025 16:58 68 324.00
12/10/2025 16:58 86 324.00
12/10/2025 16:58 86 324.00
12/10/2025 16:58 278 324.00
12/10/2025 16:58 61 324.00
12/10/2025 16:58 222 324.00
12/10/2025 16:58 127 324.00
12/10/2025 16:58 127 323.80
12/10/2025 16:58 64 323.80
12/10/2025 16:58 64 323.80
12/10/2025 16:58 63 323.90
12/10/2025 16:58 127 324.00
12/10/2025 16:58 64 324.00
12/10/2025 16:58 136 324.00
12/10/2025 16:58 71 324.00
12/10/2025 16:58 35 324.00
12/10/2025 16:58 62 323.90
12/10/2025 16:58 62 323.90
12/10/2025 16:58 30 323.90
12/10/2025 16:58 97 323.90
12/10/2025 16:58 10 323.80
12/10/2025 16:58 127 323.80
12/10/2025 16:58 66 323.80
12/10/2025 16:58 50 323.60
12/10/2025 16:58 43 323.70
12/10/2025 16:58 73 323.70
12/10/2025 16:58 54 323.70
12/10/2025 16:58 70 323.70
12/10/2025 16:58 65 323.70
12/10/2025 16:58 127 323.70
12/10/2025 16:58 94 323.80
12/10/2025 16:58 73 323.80
12/10/2025 16:58 65 323.80
12/10/2025 16:58 78 323.90
12/10/2025 16:58 92 324.00
12/10/2025 16:58 13 324.00
12/10/2025 16:58 71 323.70
12/10/2025 16:58 31 323.70
12/10/2025 16:58 71 323.80
12/10/2025 16:58 71 323.60
12/10/2025 16:58 107 324.00
12/10/2025 16:58 50 324.00
12/10/2025 16:58 301 324.00
12/10/2025 16:58 11 324.00
12/10/2025 16:58 28 324.00
12/10/2025 16:58 64 324.00
12/10/2025 16:58 64 324.00
12/10/2025 16:58 42 324.00
12/10/2025 16:58 127 324.00
12/10/2025 16:58 52 323.90
12/10/2025 16:58 26 323.90
12/10/2025 16:58 63 323.90
12/10/2025 16:58 63 323.90
12/10/2025 16:58 101 323.90
12/10/2025 16:58 127 323.90
12/10/2025 16:58 51 323.80
12/10/2025 16:58 28 323.80
12/10/2025 16:58 11 323.80
12/10/2025 16:58 64 323.80
12/10/2025 16:58 64 323.80
12/10/2025 16:58 64 323.80
12/10/2025 16:58 127 323.80
12/10/2025 16:58 28 323.70
12/10/2025 16:58 64 323.70
12/10/2025 16:58 68 323.70
12/10/2025 16:58 10 323.70
12/10/2025 16:58 47 323.70
12/10/2025 16:58 127 323.70
12/10/2025 16:58 90 323.60
12/10/2025 16:58 127 323.60
12/10/2025 16:58 71 323.60
12/10/2025 16:58 84 323.60
12/10/2025 16:58 62 323.60
12/10/2025 16:58 47 323.60
12/10/2025 16:58 90 323.60
12/10/2025 16:58 159 323.50
12/10/2025 16:58 18 323.50
12/10/2025 16:58 106 323.50
12/10/2025 16:58 26 323.50
12/10/2025 16:58 138 323.50
12/10/2025 16:58 55 323.50
12/10/2025 16:58 93 323.50
12/10/2025 16:58 127 323.50
12/10/2025 16:58 63 323.50
12/10/2025 16:58 35 323.60
12/10/2025 16:58 25 323.60
12/10/2025 16:58 29 323.60
12/10/2025 16:58 36 323.60
12/10/2025 16:57 63 323.60
12/10/2025 16:57 181 323.60
12/10/2025 16:57 3 323.60
12/10/2025 16:57 50 323.70
12/10/2025 16:57 82 323.70
12/10/2025 16:57 64 323.70
12/10/2025 16:57 127 323.70
12/10/2025 16:57 60 323.70
12/10/2025 16:57 26 323.70
12/10/2025 16:57 55 323.70
12/10/2025 16:57 19 323.70
12/10/2025 16:57 105 323.70
12/10/2025 16:57 62 323.70
12/10/2025 16:57 63 323.80
12/10/2025 16:57 105 323.80
12/10/2025 16:57 63 323.80
12/10/2025 16:57 63 323.90
12/10/2025 16:57 66 323.90
12/10/2025 16:57 132 324.00
12/10/2025 16:57 127 324.00
12/10/2025 16:57 280 324.00
12/10/2025 16:57 153 324.00
12/10/2025 16:57 127 324.00
12/10/2025 16:57 30 324.00
12/10/2025 16:57 63 324.00
12/10/2025 16:57 280 324.00
12/10/2025 16:57 47 324.00
12/10/2025 16:57 26 324.10
12/10/2025 16:57 99 324.10
12/10/2025 16:57 62 324.10
12/10/2025 16:57 26 324.10
12/10/2025 16:57 36 324.10
12/10/2025 16:57 214 324.10
12/10/2025 16:57 62 324.10
12/10/2025 16:57 63 324.10
12/10/2025 16:57 13 324.20
12/10/2025 16:57 62 324.20
12/10/2025 16:57 63 324.20
12/10/2025 16:57 8 324.20
12/10/2025 16:57 35 324.00
12/10/2025 16:57 241 324.00
12/10/2025 16:57 54 324.00
12/10/2025 16:57 295 324.00
12/10/2025 16:57 127 324.00
12/10/2025 16:57 11 324.00
12/10/2025 16:57 66 324.00
12/10/2025 16:57 12 324.00
12/10/2025 16:57 63 324.00
12/10/2025 16:57 100 324.00
12/10/2025 16:57 31 324.00
12/10/2025 16:57 127 324.00
12/10/2025 16:57 63 323.90
12/10/2025 16:57 31 323.90
12/10/2025 16:56 60 323.80
12/10/2025 16:56 9 323.80
12/10/2025 16:56 127 323.80
12/10/2025 16:56 36 323.80
12/10/2025 16:56 12 323.90
12/10/2025 16:56 26 323.80
12/10/2025 16:56 204 323.80
12/10/2025 16:56 63 323.80
12/10/2025 16:56 63 323.80
12/10/2025 16:56 121 323.90
12/10/2025 16:56 127 323.90
12/10/2025 16:56 31 323.90
12/10/2025 16:56 93 323.90
12/10/2025 16:56 64 323.90
12/10/2025 16:56 27 323.90
12/10/2025 16:56 66 323.90
12/10/2025 16:56 142 323.90
12/10/2025 16:56 31 324.00
12/10/2025 16:56 63 324.00
12/10/2025 16:56 64 324.00
12/10/2025 16:56 127 324.00
12/10/2025 16:56 28 324.20
12/10/2025 16:56 127 324.20
12/10/2025 16:56 31 324.20
12/10/2025 16:56 64 324.20
12/10/2025 16:56 36 324.20
12/10/2025 16:56 127 324.20
12/10/2025 16:56 36 324.10
12/10/2025 16:56 127 324.10
12/10/2025 16:56 31 324.00
12/10/2025 16:56 64 324.00
12/10/2025 16:56 64 324.00
12/10/2025 16:56 127 324.00
12/10/2025 16:56 13 324.00
12/10/2025 16:56 62 324.00
12/10/2025 16:56 64 324.20
12/10/2025 16:56 86 324.20
12/10/2025 16:56 127 324.20
12/10/2025 16:56 64 324.20
12/10/2025 16:56 64 324.20
12/10/2025 16:56 127 324.20
12/10/2025 16:56 31 324.20
12/10/2025 16:56 64 324.10
12/10/2025 16:56 127 324.10
12/10/2025 16:56 62 324.10
12/10/2025 16:56 31 324.10
12/10/2025 16:56 52 324.20
12/10/2025 16:56 101 324.20
12/10/2025 16:56 59 324.20
12/10/2025 16:56 28 324.20
12/10/2025 16:56 127 324.20
12/10/2025 16:56 66 324.20
12/10/2025 16:56 98 324.10
12/10/2025 16:56 6 324.10
12/10/2025 16:56 61 324.10
12/10/2025 16:56 58 324.10
12/10/2025 16:56 307 324.10
12/10/2025 16:56 28 324.10
12/10/2025 16:56 127 324.10
12/10/2025 16:56 64 324.10
12/10/2025 16:56 105 324.00
12/10/2025 16:56 9 324.00
12/10/2025 16:56 51 324.00
12/10/2025 16:56 127 324.00
12/10/2025 16:56 37 324.00
12/10/2025 16:56 1 324.00
12/10/2025 16:56 130 324.00
12/10/2025 16:56 15 324.00
12/10/2025 16:56 166 323.90
12/10/2025 16:56 215 323.90
12/10/2025 16:56 66 323.90
12/10/2025 16:56 127 323.90
12/10/2025 16:56 25 323.90
12/10/2025 16:56 63 323.90
12/10/2025 16:56 127 323.90
12/10/2025 16:56 7 323.90
12/10/2025 16:56 27 323.90
12/10/2025 16:56 127 323.80
12/10/2025 16:56 3 323.80
12/10/2025 16:56 38 323.80
12/10/2025 16:56 144 323.80
12/10/2025 16:56 63 323.70
12/10/2025 16:56 56 323.70
12/10/2025 16:56 69 323.70
12/10/2025 16:56 9 323.70
12/10/2025 16:56 74 323.60
12/10/2025 16:56 122 323.60
12/10/2025 16:56 59 323.60
12/10/2025 16:56 6 323.60
12/10/2025 16:56 74 323.60
12/10/2025 16:56 70 323.60
12/10/2025 16:56 6 323.70
12/10/2025 16:56 6 323.70
12/10/2025 16:56 127 323.70
12/10/2025 16:55 1 323.60
12/10/2025 16:55 1 323.60
12/10/2025 16:55 63 323.60
12/10/2025 16:55 52 323.60
12/10/2025 16:55 62 323.60
12/10/2025 16:55 14 323.60
12/10/2025 16:55 55 323.60
12/10/2025 16:55 63 323.60
12/10/2025 16:55 544 323.70
12/10/2025 16:55 148 323.70
12/10/2025 16:55 97 323.70
12/10/2025 16:55 33 323.70
12/10/2025 16:55 69 323.70
12/10/2025 16:55 127 323.70
12/10/2025 16:55 3 323.60
12/10/2025 16:55 2 323.70
12/10/2025 16:55 45 323.70
12/10/2025 16:55 52 323.70
12/10/2025 16:55 25 323.70
12/10/2025 16:55 9 323.70
12/10/2025 16:55 31 323.70
12/10/2025 16:55 10 323.60
12/10/2025 16:54 270 323.60
12/10/2025 16:54 64 323.60
12/10/2025 16:54 87 323.50
12/10/2025 16:54 50 323.50
12/10/2025 16:54 500 323.50
12/10/2025 16:54 25 323.50
12/10/2025 16:54 16 323.40
12/10/2025 16:54 36 323.40
12/10/2025 16:54 91 323.40
12/10/2025 16:54 25 323.40
12/10/2025 16:54 24 323.40
12/10/2025 16:54 33 323.30
12/10/2025 16:54 20 323.30
12/10/2025 16:54 13 323.30
12/10/2025 16:54 17 323.30
12/10/2025 16:54 17 323.30
12/10/2025 16:54 462 323.40
12/10/2025 16:54 13 323.40
12/10/2025 16:54 69 323.40
12/10/2025 16:54 31 323.40
12/10/2025 16:54 62 323.40
12/10/2025 16:54 36 323.40
12/10/2025 16:54 127 323.40
12/10/2025 16:54 22 323.20
12/10/2025 16:54 33 323.20
12/10/2025 16:54 31 323.20
12/10/2025 16:54 88 323.30
12/10/2025 16:54 7 323.30
12/10/2025 16:54 5 323.40
12/10/2025 16:54 2 323.40
12/10/2025 16:54 19 323.40
12/10/2025 16:54 19 323.40
12/10/2025 16:54 127 323.40
12/10/2025 16:54 32 323.40
12/10/2025 16:54 100 323.40
12/10/2025 16:54 74 323.40
12/10/2025 16:54 53 323.30
12/10/2025 16:54 33 323.30
12/10/2025 16:54 19 323.30
12/10/2025 16:54 57 323.30
12/10/2025 16:54 31 323.30
12/10/2025 16:54 9 323.30
12/10/2025 16:54 66 323.30
12/10/2025 16:54 1 323.30
12/10/2025 16:53 1 323.20
12/10/2025 16:53 57 323.20
12/10/2025 16:53 6 323.20
12/10/2025 16:53 4 323.20
12/10/2025 16:53 127 323.20
12/10/2025 16:53 45 323.00
12/10/2025 16:53 24 323.10
12/10/2025 16:53 33 323.10
12/10/2025 16:53 102 323.10
12/10/2025 16:53 25 323.10
12/10/2025 16:53 369 323.10
12/10/2025 16:53 36 323.10
12/10/2025 16:53 60 323.00