Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 14:56:27
Bid
03/12/2026 - 14:56:29
Bid
Volume 		Ask
03/12/2026 - 14:56:30
Ask
Volume
320.20
-9.80 ( -2.97% )
320.20
400
320.30
185
More information
Analysis by TheScreener
10.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/12/2026 14:56 13 320.20
03/12/2026 14:56 1 320.20
03/12/2026 14:56 9 320.20
03/12/2026 14:56 1 320.20
03/12/2026 14:56 1 320.20
03/12/2026 14:56 7 320.20
03/12/2026 14:56 2 320.20
03/12/2026 14:56 1 320.20
03/12/2026 14:56 3 320.20
03/12/2026 14:56 21 320.10
03/12/2026 14:56 16 320.10
03/12/2026 14:56 27 320.10
03/12/2026 14:56 15 320.10
03/12/2026 14:56 34 320.00
03/12/2026 14:56 30 320.00
03/12/2026 14:56 3 320.00
03/12/2026 14:56 1 320.00
03/12/2026 14:56 25 320.00
03/12/2026 14:56 33 320.00
03/12/2026 14:56 23 320.00
03/12/2026 14:56 16 320.00
03/12/2026 14:56 29 320.00
03/12/2026 14:56 40 320.00
03/12/2026 14:56 79 320.00
03/12/2026 14:56 91 320.00
03/12/2026 14:56 6 320.00
03/12/2026 14:56 39 320.00
03/12/2026 14:55 36 320.00
03/12/2026 14:55 9 320.00
03/12/2026 14:55 5 320.00
03/12/2026 14:55 5 320.00
03/12/2026 14:55 15 320.00
03/12/2026 14:55 53 320.00
03/12/2026 14:55 27 320.00
03/12/2026 14:55 10 320.00
03/12/2026 14:55 32 320.00
03/12/2026 14:55 26 320.00
03/12/2026 14:55 29 320.00
03/12/2026 14:55 15 320.00
03/12/2026 14:55 63 319.90
03/12/2026 14:55 36 319.90
03/12/2026 14:55 58 319.90
03/12/2026 14:55 44 319.90
03/12/2026 14:55 1 319.90
03/12/2026 14:55 50 320.00
03/12/2026 14:55 27 320.00
03/12/2026 14:55 59 320.10
03/12/2026 14:55 10 320.10
03/12/2026 14:55 25 320.10
03/12/2026 14:55 30 320.10
03/12/2026 14:55 15 320.10
03/12/2026 14:55 47 320.10
03/12/2026 14:55 88 320.10
03/12/2026 14:55 41 320.10
03/12/2026 14:55 37 320.10
03/12/2026 14:55 15 320.10
03/12/2026 14:55 13 320.10
03/12/2026 14:55 1 320.10
03/12/2026 14:55 21 320.10
03/12/2026 14:55 15 320.10
03/12/2026 14:55 52 320.10
03/12/2026 14:55 40 320.10
03/12/2026 14:55 26 320.10
03/12/2026 14:55 21 320.10
03/12/2026 14:55 1 320.10
03/12/2026 14:55 23 320.10
03/12/2026 14:55 129 320.10
03/12/2026 14:55 23 320.10
03/12/2026 14:55 50 320.10
03/12/2026 14:55 16 320.10
03/12/2026 14:55 99 320.10
03/12/2026 14:55 10 320.20
03/12/2026 14:55 58 320.20
03/12/2026 14:55 7 320.20
03/12/2026 14:55 134 320.20
03/12/2026 14:55 6 320.20
03/12/2026 14:55 57 320.20
03/12/2026 14:55 77 320.20
03/12/2026 14:54 48 320.30
03/12/2026 14:54 50 320.30
03/12/2026 14:54 58 320.30
03/12/2026 14:54 39 320.30
03/12/2026 14:54 48 320.30
03/12/2026 14:54 77 320.20
03/12/2026 14:54 22 320.20
03/12/2026 14:54 115 320.20
03/12/2026 14:54 2 320.40
03/12/2026 14:54 33 320.40
03/12/2026 14:54 6 320.40
03/12/2026 14:54 9 320.40
03/12/2026 14:53 15 320.30
03/12/2026 14:53 161 320.30
03/12/2026 14:53 11 320.30
03/12/2026 14:53 24 320.30
03/12/2026 14:53 12 320.30
03/12/2026 14:53 2 320.30
03/12/2026 14:53 12 320.30
03/12/2026 14:53 1 320.30
03/12/2026 14:53 20 320.30
03/12/2026 14:53 16 320.30
03/12/2026 14:53 2 320.30
03/12/2026 14:53 1 320.30
03/12/2026 14:53 58 320.30
03/12/2026 14:53 1 320.30
03/12/2026 14:53 18 320.30
03/12/2026 14:53 23 320.30
03/12/2026 14:53 2 320.30
03/12/2026 14:53 15 320.30
03/12/2026 14:53 1 320.30
03/12/2026 14:53 37 320.30
03/12/2026 14:52 20 320.30
03/12/2026 14:52 31 320.30
03/12/2026 14:52 28 320.30
03/12/2026 14:52 56 320.30
03/12/2026 14:52 22 320.40
03/12/2026 14:52 109 320.40
03/12/2026 14:52 122 320.40
03/12/2026 14:52 128 320.40
03/12/2026 14:52 45 320.40
03/12/2026 14:52 72 320.40
03/12/2026 14:52 21 320.50
03/12/2026 14:52 1 320.50
03/12/2026 14:52 13 320.50
03/12/2026 14:52 28 320.50
03/12/2026 14:52 28 320.50
03/12/2026 14:52 44 320.50
03/12/2026 14:52 27 320.50
03/12/2026 14:52 13 320.50
03/12/2026 14:52 57 320.50
03/12/2026 14:52 34 320.50
03/12/2026 14:52 4 320.50
03/12/2026 14:51 14 320.50
03/12/2026 14:51 11 320.60
03/12/2026 14:51 61 320.60
03/12/2026 14:51 20 320.60
03/12/2026 14:51 35 320.60
03/12/2026 14:51 142 320.60
03/12/2026 14:51 102 320.60
03/12/2026 14:51 27 320.60
03/12/2026 14:51 56 320.60
03/12/2026 14:51 105 320.70
03/12/2026 14:51 4 320.70
03/12/2026 14:51 25 320.70
03/12/2026 14:51 12 320.70
03/12/2026 14:51 8 320.60
03/12/2026 14:51 23 320.70
03/12/2026 14:51 21 320.70
03/12/2026 14:51 92 320.70
03/12/2026 14:50 23 320.60
03/12/2026 14:50 1 320.60
03/12/2026 14:50 27 320.60
03/12/2026 14:50 40 320.50
03/12/2026 14:50 40 320.50
03/12/2026 14:50 59 320.50
03/12/2026 14:50 109 320.50
03/12/2026 14:50 18 320.50
03/12/2026 14:50 12 320.50
03/12/2026 14:50 45 320.50
03/12/2026 14:50 11 320.60
03/12/2026 14:50 5 320.50
03/12/2026 14:50 10 320.50
03/12/2026 14:50 23 320.50
03/12/2026 14:50 31 320.50
03/12/2026 14:50 32 320.50
03/12/2026 14:50 100 320.50
03/12/2026 14:50 109 320.50
03/12/2026 14:49 22 320.40
03/12/2026 14:49 2 320.40
03/12/2026 14:49 9 320.40
03/12/2026 14:49 38 320.30
03/12/2026 14:49 3 320.30
03/12/2026 14:49 30 320.20
03/12/2026 14:49 37 320.10
03/12/2026 14:49 76 320.10
03/12/2026 14:49 50 320.10
03/12/2026 14:49 21 320.00
03/12/2026 14:48 351 319.90
03/12/2026 14:48 32 319.90
03/12/2026 14:48 17 319.90
03/12/2026 14:48 28 320.00
03/12/2026 14:48 46 320.00
03/12/2026 14:48 29 320.00
03/12/2026 14:48 31 320.00
03/12/2026 14:48 42 320.10
03/12/2026 14:47 39 320.20
03/12/2026 14:47 30 320.20
03/12/2026 14:47 64 320.30
03/12/2026 14:47 15 320.30
03/12/2026 14:47 59 320.30
03/12/2026 14:47 37 320.30
03/12/2026 14:47 54 320.30
03/12/2026 14:47 47 320.30
03/12/2026 14:47 31 320.30
03/12/2026 14:47 52 320.30
03/12/2026 14:47 10 320.30
03/12/2026 14:47 13 320.20
03/12/2026 14:47 47 320.30
03/12/2026 14:47 29 320.20
03/12/2026 14:47 30 320.10
03/12/2026 14:47 31 320.00
03/12/2026 14:47 33 320.00
03/12/2026 14:47 27 320.00
03/12/2026 14:47 72 320.00
03/12/2026 14:47 27 319.90
03/12/2026 14:47 25 319.80
03/12/2026 14:47 28 319.90
03/12/2026 14:47 60 319.90
03/12/2026 14:47 73 320.00
03/12/2026 14:47 128 320.00
03/12/2026 14:47 14 320.00
03/12/2026 14:47 31 320.00
03/12/2026 14:46 87 320.00
03/12/2026 14:46 32 320.00
03/12/2026 14:46 79 320.00
03/12/2026 14:46 67 320.00
03/12/2026 14:46 17 320.00
03/12/2026 14:46 51 320.00
03/12/2026 14:46 59 320.00
03/12/2026 14:46 49 320.00
03/12/2026 14:46 31 320.00
03/12/2026 14:46 109 320.00
03/12/2026 14:46 13 319.90
03/12/2026 14:46 27 319.90
03/12/2026 14:46 79 319.90
03/12/2026 14:46 39 319.80
03/12/2026 14:46 90 319.80
03/12/2026 14:46 36 319.80
03/12/2026 14:46 20 319.80
03/12/2026 14:45 28 319.80
03/12/2026 14:45 34 319.70
03/12/2026 14:45 20 319.60
03/12/2026 14:45 90 319.70
03/12/2026 14:45 36 319.80
03/12/2026 14:44 20 319.70
03/12/2026 14:44 41 319.70
03/12/2026 14:44 63 319.70
03/12/2026 14:44 3 319.70
03/12/2026 14:44 30 319.70
03/12/2026 14:44 38 319.70
03/12/2026 14:44 16 319.80
03/12/2026 14:44 5 319.80
03/12/2026 14:43 35 319.80
03/12/2026 14:43 16 319.80
03/12/2026 14:43 30 319.80
03/12/2026 14:43 59 319.80
03/12/2026 14:43 6 319.80
03/12/2026 14:43 31 319.80
03/12/2026 14:43 18 319.80
03/12/2026 14:43 1 319.90
03/12/2026 14:43 49 319.90
03/12/2026 14:42 3 319.90
03/12/2026 14:42 37 319.90
03/12/2026 14:42 36 319.90
03/12/2026 14:42 19 319.90
03/12/2026 14:42 39 319.90
03/12/2026 14:42 65 319.90
03/12/2026 14:42 52 319.90
03/12/2026 14:42 14 320.00
03/12/2026 14:42 17 320.00
03/12/2026 14:42 51 320.00
03/12/2026 14:42 31 320.00
03/12/2026 14:42 67 320.00
03/12/2026 14:42 37 319.90
03/12/2026 14:42 67 319.90
03/12/2026 14:41 131 319.90
03/12/2026 14:41 132 319.90
03/12/2026 14:41 125 319.90
03/12/2026 14:41 37 319.90
03/12/2026 14:41 1 319.90
03/12/2026 14:41 165 319.90
03/12/2026 14:41 20 320.00
03/12/2026 14:41 48 320.00
03/12/2026 14:41 30 320.00
03/12/2026 14:41 27 320.10
03/12/2026 14:41 33 320.10
03/12/2026 14:41 5 320.10
03/12/2026 14:41 67 320.00
03/12/2026 14:41 4 320.00
03/12/2026 14:41 54 320.00
03/12/2026 14:41 22 320.00
03/12/2026 14:41 32 320.00
03/12/2026 14:41 108 320.10
03/12/2026 14:41 114 320.10
03/12/2026 14:41 43 320.10
03/12/2026 14:41 45 320.10
03/12/2026 14:41 146 320.10
03/12/2026 14:41 29 320.20
03/12/2026 14:41 48 320.20
03/12/2026 14:41 67 320.20
03/12/2026 14:41 152 320.20
03/12/2026 14:41 5 320.20
03/12/2026 14:41 66 320.30
03/12/2026 14:41 108 320.30
03/12/2026 14:41 28 320.30
03/12/2026 14:41 14 320.30
03/12/2026 14:41 68 320.30
03/12/2026 14:41 29 320.30
03/12/2026 14:41 51 320.30
03/12/2026 14:41 45 320.30
03/12/2026 14:41 102 320.30
03/12/2026 14:41 59 320.30
03/12/2026 14:41 42 320.30
03/12/2026 14:41 109 320.30
03/12/2026 14:40 28 320.30
03/12/2026 14:40 52 320.30
03/12/2026 14:40 110 320.30
03/12/2026 14:40 35 320.20
03/12/2026 14:40 23 320.10
03/12/2026 14:40 47 320.10
03/12/2026 14:40 109 320.10
03/12/2026 14:40 29 320.10
03/12/2026 14:40 1 320.00
03/12/2026 14:40 29 320.00
03/12/2026 14:40 21 320.00
03/12/2026 14:40 8 320.00
03/12/2026 14:40 14 319.90
03/12/2026 14:40 37 319.90
03/12/2026 14:40 96 319.90
03/12/2026 14:40 44 319.90
03/12/2026 14:40 109 319.90
03/12/2026 14:40 29 319.90
03/12/2026 14:40 9 319.90
03/12/2026 14:40 53 319.90
03/12/2026 14:40 36 319.90
03/12/2026 14:40 3 319.90
03/12/2026 14:40 117 319.80
03/12/2026 14:40 9 319.80
03/12/2026 14:40 31 319.80
03/12/2026 14:40 29 319.80
03/12/2026 14:40 3 319.80
03/12/2026 14:40 18 319.80
03/12/2026 14:40 31 319.80
03/12/2026 14:40 15 319.80
03/12/2026 14:40 94 319.80
03/12/2026 14:40 31 319.80
03/12/2026 14:40 46 319.70
03/12/2026 14:40 43 319.70
03/12/2026 14:40 4 319.70
03/12/2026 14:40 25 319.70
03/12/2026 14:40 2 319.80
03/12/2026 14:40 6 319.80
03/12/2026 14:40 2 319.80
03/12/2026 14:40 3 319.80
03/12/2026 14:40 1 319.80
03/12/2026 14:40 1 319.80
03/12/2026 14:40 1 319.80
03/12/2026 14:40 1 319.80
03/12/2026 14:40 5 319.80
03/12/2026 14:40 1 319.80
03/12/2026 14:40 4 319.80
03/12/2026 14:40 7 319.80
03/12/2026 14:40 3 319.80
03/12/2026 14:40 8 319.80
03/12/2026 14:40 2 319.80
03/12/2026 14:40 98 319.80
03/12/2026 14:40 13 319.80
03/12/2026 14:40 33 319.80
03/12/2026 14:40 15 319.80
03/12/2026 14:40 23 319.80
03/12/2026 14:40 48 319.70
03/12/2026 14:40 39 319.70
03/12/2026 14:40 15 319.70
03/12/2026 14:40 9 319.70
03/12/2026 14:40 37 319.70
03/12/2026 14:40 29 319.70
03/12/2026 14:40 79 319.70
03/12/2026 14:39 1 319.80
03/12/2026 14:39 1 319.80
03/12/2026 14:39 1 319.80
03/12/2026 14:39 31 319.80
03/12/2026 14:38 30 319.70
03/12/2026 14:38 16 319.70
03/12/2026 14:38 95 319.70
03/12/2026 14:38 95 319.70
03/12/2026 14:38 52 319.80
03/12/2026 14:38 36 319.80
03/12/2026 14:38 131 319.80
03/12/2026 14:38 32 319.80
03/12/2026 14:38 77 319.80
03/12/2026 14:38 29 319.80
03/12/2026 14:38 8 319.80
03/12/2026 14:38 15 319.80
03/12/2026 14:38 26 319.80
03/12/2026 14:38 83 319.80
03/12/2026 14:37 3 319.80
03/12/2026 14:37 41 319.70
03/12/2026 14:37 51 319.70
03/12/2026 14:37 72 319.70
03/12/2026 14:37 99 319.70
03/12/2026 14:37 22 319.70
03/12/2026 14:37 109 319.70
03/12/2026 14:37 6 319.70
03/12/2026 14:37 132 319.80
03/12/2026 14:37 28 319.80
03/12/2026 14:36 59 319.80
03/12/2026 14:36 53 319.80
03/12/2026 14:36 14 319.80
03/12/2026 14:36 9 319.80
03/12/2026 14:36 12 319.80
03/12/2026 14:36 33 319.80
03/12/2026 14:36 9 319.90
03/12/2026 14:36 33 319.90
03/12/2026 14:36 31 319.90
03/12/2026 14:36 1 320.00
03/12/2026 14:36 14 320.00
03/12/2026 14:36 1238 320.00
03/12/2026 14:36 11 320.10
03/12/2026 14:36 27 320.00
03/12/2026 14:36 177 320.00
03/12/2026 14:36 29 320.00
03/12/2026 14:36 86 320.00
03/12/2026 14:36 15 320.00
03/12/2026 14:36 27 320.00
03/12/2026 14:36 50 320.00
03/12/2026 14:36 109 320.00
03/12/2026 14:36 59 320.00
03/12/2026 14:36 59 320.00
03/12/2026 14:36 39 319.90
03/12/2026 14:36 4 319.80
03/12/2026 14:36 29 319.80
03/12/2026 14:36 50 319.70
03/12/2026 14:36 1 319.70
03/12/2026 14:36 35 319.70
03/12/2026 14:35 36 319.60
03/12/2026 14:35 15 319.50
03/12/2026 14:35 30 319.50
03/12/2026 14:35 50 319.50
03/12/2026 14:35 31 319.50
03/12/2026 14:35 20 319.60
03/12/2026 14:35 37 319.60
03/12/2026 14:35 32 319.60
03/12/2026 14:35 25 319.60
03/12/2026 14:35 3 319.70
03/12/2026 14:35 1 319.70
03/12/2026 14:34 37 319.70
03/12/2026 14:34 4 319.70
03/12/2026 14:34 32 319.70
03/12/2026 14:34 40 319.70
03/12/2026 14:34 27 319.70
03/12/2026 14:34 57 319.70
03/12/2026 14:34 19 319.70
03/12/2026 14:34 47 319.80
03/12/2026 14:34 29 319.80
03/12/2026 14:34 109 319.80
03/12/2026 14:34 59 319.80
03/12/2026 14:34 9 320.00
03/12/2026 14:34 55 320.00
03/12/2026 14:34 70 320.00
03/12/2026 14:34 29 320.00
03/12/2026 14:34 59 320.00
03/12/2026 14:34 29 320.00
03/12/2026 14:34 59 320.00
03/12/2026 14:34 109 320.00
03/12/2026 14:34 71 319.90
03/12/2026 14:34 59 319.90
03/12/2026 14:34 29 319.90
03/12/2026 14:34 59 319.90
03/12/2026 14:34 29 319.90
03/12/2026 14:34 36 319.90
03/12/2026 14:34 109 319.90
03/12/2026 14:34 44 319.80
03/12/2026 14:34 13 319.80
03/12/2026 14:34 49 319.90
03/12/2026 14:34 4 319.90
03/12/2026 14:34 55 319.90
03/12/2026 14:34 26 320.00
03/12/2026 14:34 54 320.00
03/12/2026 14:34 15 320.00
03/12/2026 14:34 36 320.00
03/12/2026 14:34 59 320.00
03/12/2026 14:34 59 320.00
03/12/2026 14:34 109 320.00
03/12/2026 14:34 69 320.00
03/12/2026 14:34 35 320.00
03/12/2026 14:34 50 320.00
03/12/2026 14:34 35 320.00
03/12/2026 14:34 109 319.90
03/12/2026 14:34 49 319.90
03/12/2026 14:34 29 319.90
03/12/2026 14:34 34 319.90
03/12/2026 14:34 37 319.90
03/12/2026 14:34 30 319.90
03/12/2026 14:34 86 319.90
03/12/2026 14:34 109 319.90
03/12/2026 14:34 59 319.90
03/12/2026 14:34 36 319.90
03/12/2026 14:34 36 319.90
03/12/2026 14:34 81 319.90
03/12/2026 14:34 28 319.90
03/12/2026 14:34 12 319.90
03/12/2026 14:34 36 319.90
03/12/2026 14:34 40 320.00
03/12/2026 14:34 37 319.80
03/12/2026 14:34 2 319.90
03/12/2026 14:34 1 319.90
03/12/2026 14:34 16 319.80
03/12/2026 14:34 21 319.80
03/12/2026 14:34 37 319.70
03/12/2026 14:34 15 319.70
03/12/2026 14:34 48 319.70
03/12/2026 14:33 17 319.60
03/12/2026 14:33 20 319.60
03/12/2026 14:33 37 319.60
03/12/2026 14:33 79 319.60
03/12/2026 14:33 15 319.60
03/12/2026 14:33 1 319.50
03/12/2026 14:33 55 319.50
03/12/2026 14:33 62 319.50
03/12/2026 14:33 25 319.50
03/12/2026 14:33 125 319.50
03/12/2026 14:33 10 319.50
03/12/2026 14:33 2 319.50
03/12/2026 14:33 250 319.60
03/12/2026 14:33 109 319.60
03/12/2026 14:33 49 319.60
03/12/2026 14:33 38 319.60
03/12/2026 14:33 49 319.60
03/12/2026 14:33 76 319.60
03/12/2026 14:33 42 319.60
03/12/2026 14:33 65 319.60
03/12/2026 14:33 22 319.60
03/12/2026 14:33 25 319.60
03/12/2026 14:33 10 319.60
03/12/2026 14:33 51 319.70
03/12/2026 14:33 51 319.70
03/12/2026 14:33 21 319.70
03/12/2026 14:33 85 319.80
03/12/2026 14:33 80 319.80
03/12/2026 14:33 141 319.80
03/12/2026 14:33 73 319.80
03/12/2026 14:33 46 319.80
03/12/2026 14:33 62 319.80
03/12/2026 14:32 19 320.00
03/12/2026 14:32 17 320.00
03/12/2026 14:32 15 320.00
03/12/2026 14:32 29 319.90
03/12/2026 14:32 2 319.90
03/12/2026 14:32 109 319.90
03/12/2026 14:32 41 319.90
03/12/2026 14:32 31 319.90
03/12/2026 14:31 39 319.90
03/12/2026 14:31 70 320.10
03/12/2026 14:31 35 320.10
03/12/2026 14:31 1 320.10
03/12/2026 14:31 5 320.20
03/12/2026 14:31 40 320.20
03/12/2026 14:31 1 320.20
03/12/2026 14:30 20 320.20
03/12/2026 14:30 29 320.20
03/12/2026 14:30 68 320.20
03/12/2026 14:30 146 320.20
03/12/2026 14:30 52 320.30
03/12/2026 14:30 186 320.30
03/12/2026 14:30 45 320.30
03/12/2026 14:30 57 320.30
03/12/2026 14:30 29 320.30
03/12/2026 14:30 28 320.30
03/12/2026 14:30 2 320.30
03/12/2026 14:30 6 320.30
03/12/2026 14:30 55 320.40
03/12/2026 14:30 88 320.40
03/12/2026 14:30 15 320.40
03/12/2026 14:30 15 320.40
03/12/2026 14:30 36 320.40
03/12/2026 14:30 38 320.40
03/12/2026 14:30 109 320.40
03/12/2026 14:30 139 320.50
03/12/2026 14:30 25 320.50
03/12/2026 14:30 25 320.50
03/12/2026 14:30 24 320.50
03/12/2026 14:30 145 320.50
03/12/2026 14:30 87 320.50
03/12/2026 14:29 160 320.50
03/12/2026 14:29 400 320.50
03/12/2026 14:28 89 320.40
03/12/2026 14:28 109 320.40
03/12/2026 14:28 36 320.40
03/12/2026 14:28 17 320.40
03/12/2026 14:28 51 320.40
03/12/2026 14:28 26 320.30
03/12/2026 14:28 67 320.30
03/12/2026 14:28 40 320.30
03/12/2026 14:27 15 320.20
03/12/2026 14:27 28 320.20
03/12/2026 14:27 49 320.20
03/12/2026 14:27 40 320.10
03/12/2026 14:27 25 320.10
03/12/2026 14:27 21 320.10
03/12/2026 14:27 29 320.10
03/12/2026 14:27 59 320.10
03/12/2026 14:27 51 320.10
03/12/2026 14:27 59 320.10
03/12/2026 14:27 109 320.10
03/12/2026 14:27 65 320.20
03/12/2026 14:27 28 320.20
03/12/2026 14:27 31 320.20
03/12/2026 14:27 20 320.20
03/12/2026 14:27 82 320.20
03/12/2026 14:27 109 320.20
03/12/2026 14:27 66 320.20
03/12/2026 14:27 1 320.20
03/12/2026 14:27 58 320.20
03/12/2026 14:27 56 319.90
03/12/2026 14:27 26 319.90
03/12/2026 14:27 44 319.90
03/12/2026 14:27 65 319.90
03/12/2026 14:27 66 319.90
03/12/2026 14:27 59 319.90
03/12/2026 14:27 48 319.90
03/12/2026 14:27 109 319.90
03/12/2026 14:27 36 319.90
03/12/2026 14:27 28 320.00
03/12/2026 14:27 43 320.00
03/12/2026 14:27 69 320.00
03/12/2026 14:27 61 320.00
03/12/2026 14:27 72 320.00
03/12/2026 14:27 59 320.00
03/12/2026 14:27 36 320.00
03/12/2026 14:27 36 320.00
03/12/2026 14:27 29 320.00
03/12/2026 14:27 109 320.00
03/12/2026 14:27 48 320.00
03/12/2026 14:27 28 320.10
03/12/2026 14:27 42 320.10
03/12/2026 14:27 22 320.10
03/12/2026 14:27 25 320.10
03/12/2026 14:27 62 320.10
03/12/2026 14:27 61 320.10
03/12/2026 14:27 36 320.10
03/12/2026 14:27 59 320.10
03/12/2026 14:27 25 320.10
03/12/2026 14:27 48 320.10
03/12/2026 14:27 25 320.10
03/12/2026 14:27 109 320.10
03/12/2026 14:27 101 320.20
03/12/2026 14:27 28 320.20
03/12/2026 14:27 55 320.20
03/12/2026 14:27 38 320.20
03/12/2026 14:27 76 320.20
03/12/2026 14:27 66 320.20
03/12/2026 14:27 36 320.20
03/12/2026 14:27 51 320.20
03/12/2026 14:27 59 320.20
03/12/2026 14:27 7 320.20
03/12/2026 14:27 109 320.20
03/12/2026 14:27 47 320.30
03/12/2026 14:27 39 320.30
03/12/2026 14:27 51 320.30
03/12/2026 14:27 59 320.30
03/12/2026 14:27 23 320.30
03/12/2026 14:27 75 320.30
03/12/2026 14:27 36 320.30
03/12/2026 14:27 13 320.30
03/12/2026 14:27 51 320.30
03/12/2026 14:27 58 320.30
03/12/2026 14:27 28 320.30
03/12/2026 14:27 109 320.30
03/12/2026 14:27 27 320.30
03/12/2026 14:27 42 320.30
03/12/2026 14:26 21 320.50
03/12/2026 14:26 49 320.50
03/12/2026 14:25 14 320.30
03/12/2026 14:25 58 320.30
03/12/2026 14:25 9 320.30
03/12/2026 14:25 37 320.30
03/12/2026 14:25 32 320.20
03/12/2026 14:23 4 319.90
03/12/2026 14:23 168 320.00
03/12/2026 14:23 49 320.00
03/12/2026 14:23 136 320.00
03/12/2026 14:23 15 320.00
03/12/2026 14:23 32 319.80
03/12/2026 14:23 15 319.80
03/12/2026 14:23 47 319.80
03/12/2026 14:22 63 319.80
03/12/2026 14:22 43 319.80
03/12/2026 14:22 13 319.80
03/12/2026 14:22 26 319.80
03/12/2026 14:22 40 319.80
03/12/2026 14:22 29 319.90
03/12/2026 14:22 41 319.90
03/12/2026 14:22 4 320.00
03/12/2026 14:22 11 320.00
03/12/2026 14:22 237 320.00
03/12/2026 14:22 237 320.00
03/12/2026 14:22 15 319.90
03/12/2026 14:22 406 319.90
03/12/2026 14:22 35 319.90
03/12/2026 14:22 34 319.90
03/12/2026 14:22 29 319.90
03/12/2026 14:21 29 319.80
03/12/2026 14:21 29 319.80
03/12/2026 14:21 55 319.80
03/12/2026 14:21 242 319.80
03/12/2026 14:21 73 319.90
03/12/2026 14:21 109 319.90
03/12/2026 14:21 50 319.90
03/12/2026 14:21 29 319.90
03/12/2026 14:21 27 319.90
03/12/2026 14:21 6 319.90
03/12/2026 14:21 75 319.90
03/12/2026 14:21 44 319.90
03/12/2026 14:21 34 320.00
03/12/2026 14:21 21 320.00
03/12/2026 14:21 160 320.00
03/12/2026 14:21 28 320.00
03/12/2026 14:21 20 320.00
03/12/2026 14:21 10 320.00
03/12/2026 14:21 15 320.00
03/12/2026 14:21 10 320.00
03/12/2026 14:21 10 320.00
03/12/2026 14:21 12 320.00
03/12/2026 14:21 40 320.00
03/12/2026 14:21 156 320.00
03/12/2026 14:21 29 320.00
03/12/2026 14:21 73 320.00
03/12/2026 14:21 613 320.00
03/12/2026 14:21 523 320.00
03/12/2026 14:21 864 320.00
03/12/2026 14:21 543 320.00
03/12/2026 14:21 2695 320.00
03/12/2026 14:21 562 320.00
03/12/2026 14:21 281 320.00
03/12/2026 14:21 102 320.00
03/12/2026 14:20 43 320.10
03/12/2026 14:20 73 320.20
03/12/2026 14:20 1 320.20
03/12/2026 14:20 67 320.20
03/12/2026 14:20 36 320.20
03/12/2026 14:20 21 320.30
03/12/2026 14:20 78 320.30
03/12/2026 14:20 42 320.30
03/12/2026 14:20 21 320.30
03/12/2026 14:20 11 320.40
03/12/2026 14:20 30000 322.00
03/12/2026 14:20 33 320.40
03/12/2026 14:20 119 320.40
03/12/2026 14:19 22 320.50
03/12/2026 14:19 10 320.50
03/12/2026 14:19 41 320.50
03/12/2026 14:19 32 320.50
03/12/2026 14:19 12 320.50
03/12/2026 14:19 42 320.60
03/12/2026 14:19 53 320.60
03/12/2026 14:19 57 320.70
03/12/2026 14:19 14 320.80
03/12/2026 14:19 109 320.80
03/12/2026 14:19 15 320.80
03/12/2026 14:19 43 320.80
03/12/2026 14:19 40 320.80
03/12/2026 14:18 44 320.70
03/12/2026 14:18 79 320.70
03/12/2026 14:18 40 320.70
03/12/2026 14:18 29 320.70
03/12/2026 14:18 75 320.70
03/12/2026 14:18 40 320.70
03/12/2026 14:18 42 320.70
03/12/2026 14:18 20 320.70
03/12/2026 14:18 42 320.70
03/12/2026 14:18 24 320.70
03/12/2026 14:18 4 320.80
03/12/2026 14:18 32 320.80
03/12/2026 14:18 50 320.80
03/12/2026 14:18 25 320.80
03/12/2026 14:18 15 320.80
03/12/2026 14:17 186 320.60
03/12/2026 14:17 31 320.60
03/12/2026 14:17 250 320.60
03/12/2026 14:17 242 320.50
03/12/2026 14:16 45 320.50
03/12/2026 14:15 66 320.40
03/12/2026 14:15 16 320.50
03/12/2026 14:15 46 320.50
03/12/2026 14:15 40 320.50
03/12/2026 14:15 1 320.50
03/12/2026 14:15 4 320.80
03/12/2026 14:15 55 320.80
03/12/2026 14:15 73 320.80
03/12/2026 14:15 109 320.80
03/12/2026 14:15 51 320.80
03/12/2026 14:15 29 320.80
03/12/2026 14:15 51 320.80
03/12/2026 14:15 29 320.80
03/12/2026 14:15 59 320.80
03/12/2026 14:15 15 320.80
03/12/2026 14:15 54 320.80
03/12/2026 14:15 109 320.80
03/12/2026 14:15 43 320.80
03/12/2026 14:15 49 320.80
03/12/2026 14:15 51 320.70
03/12/2026 14:15 32 320.70
03/12/2026 14:15 15 320.70
03/12/2026 14:15 56 320.70
03/12/2026 14:15 25 320.70
03/12/2026 14:15 53 320.80
03/12/2026 14:15 46 320.80
03/12/2026 14:15 39 320.90
03/12/2026 14:15 47 320.90
03/12/2026 14:14 24 320.90
03/12/2026 14:14 47 320.90
03/12/2026 14:14 94 320.90
03/12/2026 14:14 54 321.00
03/12/2026 14:14 39 321.00
03/12/2026 14:14 18 321.00
03/12/2026 14:14 42 321.10
03/12/2026 14:14 81 321.10
03/12/2026 14:14 13 321.20
03/12/2026 14:14 26 321.20
03/12/2026 14:14 19 321.20
03/12/2026 14:14 7 321.30
03/12/2026 14:14 48 321.30
03/12/2026 14:14 45 321.30
03/12/2026 14:13 5 321.20
03/12/2026 14:13 58 321.20
03/12/2026 14:13 5 321.30
03/12/2026 14:12 87 321.20
03/12/2026 14:12 2 321.20
03/12/2026 14:12 15 321.20
03/12/2026 14:12 27 321.20
03/12/2026 14:12 7 321.00
03/12/2026 14:12 48 321.00
03/12/2026 14:12 88 321.10
03/12/2026 14:12 56 321.10
03/12/2026 14:12 36 321.10
03/12/2026 14:12 72 321.10
03/12/2026 14:12 63 321.10
03/12/2026 14:12 59 321.10
03/12/2026 14:12 29 321.10
03/12/2026 14:12 146 321.10
03/12/2026 14:12 36 321.10
03/12/2026 14:12 52 321.10
03/12/2026 14:12 51 321.20
03/12/2026 14:12 4 321.20
03/12/2026 14:12 23 321.20
03/12/2026 14:12 16 321.20
03/12/2026 14:12 37 321.20
03/12/2026 14:12 42 321.20
03/12/2026 14:11 51 321.30
03/12/2026 14:11 23 321.30
03/12/2026 14:11 19 321.40
03/12/2026 14:11 13 321.30
03/12/2026 14:11 53 321.20
03/12/2026 14:11 47 321.20
03/12/2026 14:10 18 321.20
03/12/2026 14:10 124 321.20
03/12/2026 14:10 17 321.20
03/12/2026 14:10 12 321.20
03/12/2026 14:10 46 321.20
03/12/2026 14:09 15 321.20
03/12/2026 14:09 36 321.20
03/12/2026 14:09 19 321.20
03/12/2026 14:09 18 321.20
03/12/2026 14:09 168 321.20
03/12/2026 14:09 8 321.20
03/12/2026 14:09 19 321.20
03/12/2026 14:09 36 321.20
03/12/2026 14:09 37 321.20
03/12/2026 14:09 63 321.20
03/12/2026 14:09 28 321.20
03/12/2026 14:09 11 321.20
03/12/2026 14:08 22 321.30
03/12/2026 14:08 30 321.30
03/12/2026 14:08 25 321.30
03/12/2026 14:08 52 321.30
03/12/2026 14:07 80 321.20
03/12/2026 14:07 80 321.20
03/12/2026 14:06 2 321.20
03/12/2026 14:06 30 321.20
03/12/2026 14:04 51 321.10
03/12/2026 14:04 22 321.10
03/12/2026 14:04 36 321.10
03/12/2026 14:04 46 321.10
03/12/2026 14:04 15 321.10
03/12/2026 14:04 128 321.10
03/12/2026 14:03 5 321.00
03/12/2026 14:03 27 321.00
03/12/2026 14:03 1 321.00
03/12/2026 14:03 31 321.00
03/12/2026 14:03 47 321.00
03/12/2026 14:02 13 321.00
03/12/2026 14:02 26 321.00
03/12/2026 14:02 222 321.00
03/12/2026 14:02 32 321.00
03/12/2026 14:02 29 321.00
03/12/2026 14:02 350 320.90
03/12/2026 14:02 350 320.90
03/12/2026 14:02 170 320.90
03/12/2026 14:02 14 320.90
03/12/2026 14:02 37 320.90
03/12/2026 14:02 46 320.90
03/12/2026 14:01 93 321.00
03/12/2026 14:01 5 320.90
03/12/2026 14:01 53 320.90
03/12/2026 14:01 47 320.90
03/12/2026 14:00 48 321.00
03/12/2026 14:00 151 321.00
03/12/2026 14:00 20 321.00
03/12/2026 14:00 5 321.00
03/12/2026 14:00 2 321.00
03/12/2026 14:00 41 321.00
03/12/2026 14:00 1 321.00
03/12/2026 14:00 35 320.80
03/12/2026 14:00 76 320.80
03/12/2026 14:00 57 320.80
03/12/2026 13:59 31 320.70
03/12/2026 13:58 1 320.60
03/12/2026 13:58 20 320.60
03/12/2026 13:58 56 320.60
03/12/2026 13:58 43 320.60
03/12/2026 13:58 20 320.60
03/12/2026 13:58 10 320.60
03/12/2026 13:58 27 320.60
03/12/2026 13:57 42 320.50
03/12/2026 13:57 4 320.50
03/12/2026 13:57 39 320.50
03/12/2026 13:57 4 320.50
03/12/2026 13:57 66 320.50