Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 17:39:37
Bid
11/20/2025 - 17:59:58
Bid
Volume
Ask
11/20/2025 - 21:54:28
Ask
Volume
311.80
+1.60 ( +0.52% )
0.00
250
0.00
499
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/20/2025 17:34 10 311.80
11/20/2025 17:33 22 311.80
11/20/2025 17:33 20 311.80
11/20/2025 17:31 540 311.80
11/20/2025 17:31 1230 311.80
11/20/2025 17:31 1230 311.80
11/20/2025 17:30 3000 311.80
11/20/2025 17:30 4 311.80
11/20/2025 17:30 20 311.80
11/20/2025 17:30 165 311.80
11/20/2025 17:30 340 311.80
11/20/2025 17:30 440 311.80
11/20/2025 17:30 35 311.80
11/20/2025 17:30 19 311.80
11/20/2025 17:30 600 311.80
11/20/2025 17:30 19 311.80
11/20/2025 17:30 2 311.80
11/20/2025 17:30 18 311.80
11/20/2025 17:30 18 311.80
11/20/2025 17:30 515 311.80
11/20/2025 17:30 567 311.80
11/20/2025 17:30 2221 311.80
11/20/2025 17:30 1624 311.80
11/20/2025 17:30 11 311.80
11/20/2025 17:30 10 311.80
11/20/2025 17:30 24 311.80
11/20/2025 17:30 488 311.80
11/20/2025 17:30 1259 311.80
11/20/2025 17:30 362 311.80
11/20/2025 17:30 1255 311.80
11/20/2025 17:30 188 311.80
11/20/2025 17:30 2430 311.80
11/20/2025 17:30 1987 311.80
11/20/2025 17:30 1601 311.80
11/20/2025 17:30 872 311.80
11/20/2025 17:30 72 311.80
11/20/2025 17:30 496 311.80
11/20/2025 17:30 63 311.80
11/20/2025 17:30 114 311.80
11/20/2025 17:30 1426 311.80
11/20/2025 17:30 24 311.80
11/20/2025 17:30 16 311.80
11/20/2025 17:30 14 311.80
11/20/2025 17:30 188 311.80
11/20/2025 17:30 526 311.80
11/20/2025 17:30 191 311.80
11/20/2025 17:30 263 311.80
11/20/2025 17:30 168 311.80
11/20/2025 17:30 297 311.80
11/20/2025 17:30 434 311.80
11/20/2025 17:30 692 311.80
11/20/2025 17:30 543 311.80
11/20/2025 17:30 1661 311.80
11/20/2025 17:30 1631 311.80
11/20/2025 17:30 1 311.80
11/20/2025 17:30 24 311.80
11/20/2025 17:30 488 311.80
11/20/2025 17:30 6896 311.80
11/20/2025 17:30 1104 311.80
11/20/2025 17:30 1293 311.80
11/20/2025 17:30 199 311.80
11/20/2025 17:30 1256 311.80
11/20/2025 17:30 2196 311.80
11/20/2025 17:30 2268 311.80
11/20/2025 17:30 1602 311.80
11/20/2025 17:30 39 311.80
11/20/2025 17:30 5696 311.80
11/20/2025 17:30 1948 311.80
11/20/2025 17:30 6 311.80
11/20/2025 17:30 697 311.80
11/20/2025 17:30 532 311.80
11/20/2025 17:30 759 311.80
11/20/2025 17:30 725 311.80
11/20/2025 17:30 1665 311.80
11/20/2025 17:30 77 311.80
11/20/2025 17:30 348 311.80
11/20/2025 17:30 13138 311.80
11/20/2025 17:30 18 311.80
11/20/2025 17:30 17 311.80
11/20/2025 17:30 471 311.80
11/20/2025 17:30 876 311.80
11/20/2025 17:30 1937 311.80
11/20/2025 17:30 3641 311.80
11/20/2025 17:30 18 311.80
11/20/2025 17:30 17 311.80
11/20/2025 17:30 16 311.80
11/20/2025 17:30 17 311.80
11/20/2025 17:30 16 311.80
11/20/2025 17:30 16 311.80
11/20/2025 17:30 23 311.80
11/20/2025 17:30 23 311.80
11/20/2025 17:30 1760 311.80
11/20/2025 17:30 1419 311.80
11/20/2025 17:30 4432 311.80
11/20/2025 17:30 22 311.80
11/20/2025 17:30 22 311.80
11/20/2025 17:30 21 311.80
11/20/2025 17:30 20 311.80
11/20/2025 17:30 20 311.80
11/20/2025 17:30 442 311.80
11/20/2025 17:30 20 311.80
11/20/2025 17:30 485 311.80
11/20/2025 17:30 19 311.80
11/20/2025 17:30 452 311.80
11/20/2025 17:30 1274 311.80
11/20/2025 17:30 1866 311.80
11/20/2025 17:30 18 311.80
11/20/2025 17:30 18 311.80
11/20/2025 17:30 17 311.80
11/20/2025 17:30 585 311.80
11/20/2025 17:30 709 311.80
11/20/2025 17:30 7 311.80
11/20/2025 17:30 192 311.80
11/20/2025 17:30 98 311.80
11/20/2025 17:30 21 311.80
11/20/2025 17:30 2342 311.80
11/20/2025 17:30 227 311.80
11/20/2025 17:30 716 311.80
11/20/2025 17:30 736 311.80
11/20/2025 17:30 1619 311.80
11/20/2025 17:30 1631 311.80
11/20/2025 17:30 62 311.80
11/20/2025 17:30 1365 311.80
11/20/2025 17:30 664 311.80
11/20/2025 17:30 18 311.80
11/20/2025 17:30 41 311.80
11/20/2025 17:30 96 311.80
11/20/2025 17:30 149 311.80
11/20/2025 17:30 515 311.80
11/20/2025 17:30 11 311.80
11/20/2025 17:30 7 311.80
11/20/2025 17:30 20 311.80
11/20/2025 17:30 76 311.80
11/20/2025 17:30 2734 311.80
11/20/2025 17:30 582 311.80
11/20/2025 17:30 2551 311.80
11/20/2025 17:30 248 311.80
11/20/2025 17:30 307 311.80
11/20/2025 17:30 640 311.80
11/20/2025 17:30 664 311.80
11/20/2025 17:30 948 311.80
11/20/2025 17:30 689 311.80
11/20/2025 17:30 397 311.80
11/20/2025 17:30 1280 311.80
11/20/2025 17:30 3979 311.80
11/20/2025 17:30 437 311.80
11/20/2025 17:30 278 311.80
11/20/2025 17:30 1578 311.80
11/20/2025 17:30 119 311.80
11/20/2025 17:30 2041 311.80
11/20/2025 17:30 163 311.80
11/20/2025 17:30 1561 311.80
11/20/2025 17:30 714 311.80
11/20/2025 17:30 442 311.80
11/20/2025 17:30 634 311.80
11/20/2025 17:30 979 311.80
11/20/2025 17:30 204 311.80
11/20/2025 17:30 81 311.80
11/20/2025 17:30 180 311.80
11/20/2025 17:30 100 311.80
11/20/2025 17:30 278 311.80
11/20/2025 17:30 70 311.80
11/20/2025 17:30 156 311.80
11/20/2025 17:30 216 311.80
11/20/2025 17:30 8532 311.80
11/20/2025 17:30 1768 311.80
11/20/2025 17:30 2879 311.80
11/20/2025 17:30 3175 311.80
11/20/2025 17:30 543 311.80
11/20/2025 17:30 663 311.80
11/20/2025 17:30 552 311.80
11/20/2025 17:30 1631 311.80
11/20/2025 17:30 203 311.80
11/20/2025 17:30 932 311.80
11/20/2025 17:30 35 311.80
11/20/2025 17:30 229 311.80
11/20/2025 17:30 83 311.80
11/20/2025 17:30 242 311.80
11/20/2025 17:30 121 311.80
11/20/2025 17:30 32 311.80
11/20/2025 17:30 2948 311.80
11/20/2025 17:30 2217 311.80
11/20/2025 17:30 350 311.80
11/20/2025 17:30 5945 311.80
11/20/2025 17:30 1301 311.80
11/20/2025 17:30 895 311.80
11/20/2025 17:30 368 311.80
11/20/2025 17:30 925 311.80
11/20/2025 17:30 80 311.80
11/20/2025 17:30 1575 311.80
11/20/2025 17:30 349 311.80
11/20/2025 17:30 3445 311.80
11/20/2025 17:30 1590 311.80
11/20/2025 17:30 904 311.80
11/20/2025 17:30 347 311.80
11/20/2025 17:30 3062 311.80
11/20/2025 17:30 88 311.80
11/20/2025 17:30 203 311.80
11/20/2025 17:30 305 311.80
11/20/2025 17:30 229 311.80
11/20/2025 17:30 1652 311.80
11/20/2025 17:30 1780 311.80
11/20/2025 17:30 422 311.80
11/20/2025 17:30 653 311.80
11/20/2025 17:30 1190 311.80
11/20/2025 17:30 1631 311.80
11/20/2025 17:30 157 311.80
11/20/2025 17:30 414 311.80
11/20/2025 17:30 380 311.80
11/20/2025 17:30 446 311.80
11/20/2025 17:30 337 311.80
11/20/2025 17:30 790 311.80
11/20/2025 17:30 1038 311.80
11/20/2025 17:30 1006 311.80
11/20/2025 17:30 278 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 215 311.80
11/20/2025 17:30 222 311.80
11/20/2025 17:30 95 311.80
11/20/2025 17:30 292 311.80
11/20/2025 17:30 279 311.80
11/20/2025 17:30 2942 311.80
11/20/2025 17:30 2146 311.80
11/20/2025 17:30 2968 311.80
11/20/2025 17:30 1339 311.80
11/20/2025 17:30 5088 311.80
11/20/2025 17:30 5088 311.80
11/20/2025 17:30 31 311.80
11/20/2025 17:30 80 311.80
11/20/2025 17:30 3223 311.80
11/20/2025 17:30 496 311.80
11/20/2025 17:30 68 311.80
11/20/2025 17:30 819 311.80
11/20/2025 17:30 781 311.80
11/20/2025 17:30 305 311.80
11/20/2025 17:30 23 311.80
11/20/2025 17:30 80 311.80
11/20/2025 17:30 397 311.80
11/20/2025 17:30 39 311.80
11/20/2025 17:30 116 311.80
11/20/2025 17:30 71 311.80
11/20/2025 17:30 205 311.80
11/20/2025 17:30 29 311.80
11/20/2025 17:30 75 311.80
11/20/2025 17:30 3371 311.80
11/20/2025 17:30 70 311.80
11/20/2025 17:30 10 311.80
11/20/2025 17:30 19 311.80
11/20/2025 17:30 430 311.80
11/20/2025 17:30 5961 311.80
11/20/2025 17:30 54 311.80
11/20/2025 17:30 496 311.80
11/20/2025 17:30 95 311.80
11/20/2025 17:30 579 311.80
11/20/2025 17:30 126 311.80
11/20/2025 17:30 477 311.80
11/20/2025 17:30 8805 311.80
11/20/2025 17:30 485 311.80
11/20/2025 17:30 496 311.80
11/20/2025 17:30 100 311.80
11/20/2025 17:30 1178 311.80
11/20/2025 17:30 439 311.80
11/20/2025 17:30 68 311.80
11/20/2025 17:30 197 311.80
11/20/2025 17:30 348 311.80
11/20/2025 17:30 1009 311.80
11/20/2025 17:30 468 311.80
11/20/2025 17:30 100 311.80
11/20/2025 17:30 229 311.80
11/20/2025 17:30 454 311.80
11/20/2025 17:30 130 311.80
11/20/2025 17:30 849 311.80
11/20/2025 17:30 1589 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 137 311.80
11/20/2025 17:30 359 311.80
11/20/2025 17:30 613 311.80
11/20/2025 17:30 70 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 20 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 496 311.80
11/20/2025 17:30 1171 311.80
11/20/2025 17:30 100 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 32 311.80
11/20/2025 17:30 1366 311.80
11/20/2025 17:30 1366 311.80
11/20/2025 17:30 1945 311.80
11/20/2025 17:30 2305 311.80
11/20/2025 17:30 1111 311.80
11/20/2025 17:30 683 311.80
11/20/2025 17:30 1296 311.80
11/20/2025 17:30 4962 311.80
11/20/2025 17:30 601 311.80
11/20/2025 17:30 1460 311.80
11/20/2025 17:30 3620 311.80
11/20/2025 17:30 706 311.80
11/20/2025 17:30 241 311.80
11/20/2025 17:30 1141 311.80
11/20/2025 17:30 8 311.80
11/20/2025 17:30 13788 311.80
11/20/2025 17:30 4812 311.80
11/20/2025 17:30 56 311.80
11/20/2025 17:30 1 311.80
11/20/2025 17:30 3178 311.80
11/20/2025 17:30 379 311.80
11/20/2025 17:30 48 311.80
11/20/2025 17:30 78 311.80
11/20/2025 17:30 723 311.80
11/20/2025 17:30 8280 311.80
11/20/2025 17:30 79 311.80
11/20/2025 17:30 156 311.80
11/20/2025 17:30 125 311.80
11/20/2025 17:30 3889 311.80
11/20/2025 17:30 105 311.80
11/20/2025 17:30 3178 311.80
11/20/2025 17:30 14537 311.80
11/20/2025 17:30 606 311.80
11/20/2025 17:30 1297 311.80
11/20/2025 17:30 60 311.80
11/20/2025 17:30 1886 311.80
11/20/2025 17:30 2890 311.80
11/20/2025 17:30 907 311.80
11/20/2025 17:30 838 311.80
11/20/2025 17:30 2618 311.80
11/20/2025 17:30 716 311.80
11/20/2025 17:30 83 311.80
11/20/2025 17:30 183 311.80
11/20/2025 17:30 583 311.80
11/20/2025 17:30 386 311.80
11/20/2025 17:30 821 311.80
11/20/2025 17:30 3516 311.80
11/20/2025 17:30 1190 311.80
11/20/2025 17:30 1574 311.80
11/20/2025 17:30 20 311.80
11/20/2025 17:30 140 311.80
11/20/2025 17:30 568 311.80
11/20/2025 17:30 781 311.80
11/20/2025 17:30 1885 311.80
11/20/2025 17:30 265 311.80
11/20/2025 17:30 5301 311.80
11/20/2025 17:30 19 311.80
11/20/2025 17:30 252 311.80
11/20/2025 17:30 222 311.80
11/20/2025 17:30 69 311.80
11/20/2025 17:30 80 311.80
11/20/2025 17:30 4566 311.80
11/20/2025 17:30 541 311.80
11/20/2025 17:30 182 311.80
11/20/2025 17:30 1598 311.80
11/20/2025 17:30 966 311.80
11/20/2025 17:30 447 311.80
11/20/2025 17:30 70 311.80
11/20/2025 17:30 9 311.80
11/20/2025 17:30 74 311.80
11/20/2025 17:30 2 311.80
11/20/2025 17:30 515 311.80
11/20/2025 17:30 30 311.80
11/20/2025 17:30 262 311.80
11/20/2025 17:30 592 311.80
11/20/2025 17:30 542 311.80
11/20/2025 17:30 300 311.80
11/20/2025 17:30 288 311.80
11/20/2025 17:30 522 311.80
11/20/2025 17:30 2759 311.80
11/20/2025 17:30 7874 311.80
11/20/2025 17:30 124 311.80
11/20/2025 17:30 1375 311.80
11/20/2025 17:30 1109 311.80
11/20/2025 17:30 416 311.80
11/20/2025 17:30 1396 311.80
11/20/2025 17:30 124 311.80
11/20/2025 17:30 767 311.80
11/20/2025 17:30 81 311.80
11/20/2025 17:30 775 311.80
11/20/2025 17:30 60 311.80
11/20/2025 17:30 1154 311.80
11/20/2025 17:30 3921 311.80
11/20/2025 17:30 420 311.80
11/20/2025 17:30 402 311.80
11/20/2025 17:30 162 311.80
11/20/2025 17:30 35 311.80
11/20/2025 17:30 452 311.80
11/20/2025 17:30 22 311.80
11/20/2025 17:30 283 311.80
11/20/2025 17:30 100 311.80
11/20/2025 17:30 190 311.80
11/20/2025 17:30 510 311.80
11/20/2025 17:30 3 311.80
11/20/2025 17:30 55 311.80
11/20/2025 17:30 50 311.80
11/20/2025 17:30 25 311.80
11/20/2025 17:30 10 311.80
11/20/2025 17:30 100 311.80
11/20/2025 17:30 547 311.80
11/20/2025 17:30 60 311.80
11/20/2025 17:30 119 311.80
11/20/2025 17:30 19 311.80
11/20/2025 17:30 532 311.80
11/20/2025 17:30 167 311.80
11/20/2025 17:30 182 311.80
11/20/2025 17:30 73 311.80
11/20/2025 17:30 354 311.80
11/20/2025 17:30 479 311.80
11/20/2025 17:30 90 311.80
11/20/2025 17:30 302 311.80
11/20/2025 17:30 5 311.80
11/20/2025 17:30 7 311.80
11/20/2025 17:30 3693 311.80
11/20/2025 17:30 48 311.80
11/20/2025 17:30 203 311.80
11/20/2025 17:30 339 311.80
11/20/2025 17:30 158 311.80
11/20/2025 17:30 300 311.80
11/20/2025 17:30 20 311.80
11/20/2025 17:30 30 311.80
11/20/2025 17:30 47 311.80
11/20/2025 17:30 215 311.80
11/20/2025 17:30 2006 311.80
11/20/2025 17:30 29 311.80
11/20/2025 17:30 954 311.80
11/20/2025 17:30 208 311.80
11/20/2025 17:30 2 311.80
11/20/2025 17:30 4580 311.80
11/20/2025 17:30 382 311.80
11/20/2025 17:30 1798 311.80
11/20/2025 17:30 181 311.80
11/20/2025 17:30 64 311.80
11/20/2025 17:30 535 311.80
11/20/2025 17:30 56 311.80
11/20/2025 17:30 51 311.80
11/20/2025 17:30 57 311.80
11/20/2025 17:30 618 311.80
11/20/2025 17:30 1329 311.80
11/20/2025 17:30 1767 311.80
11/20/2025 17:30 12 311.80
11/20/2025 17:30 83 311.80
11/20/2025 17:30 765 311.80
11/20/2025 17:30 27 311.80
11/20/2025 17:30 1 311.80
11/20/2025 17:30 665 311.80
11/20/2025 17:30 100 311.80
11/20/2025 17:30 401 311.80
11/20/2025 17:30 2 311.80
11/20/2025 17:30 167 311.80
11/20/2025 17:30 31 311.80
11/20/2025 17:30 22 311.80
11/20/2025 17:30 956 311.80
11/20/2025 17:30 232 311.80
11/20/2025 17:30 874 311.80
11/20/2025 17:30 1782 311.80
11/20/2025 17:30 299 311.80
11/20/2025 17:30 7 311.80
11/20/2025 17:30 19 311.80
11/20/2025 17:30 44 311.80
11/20/2025 17:30 72 311.80
11/20/2025 17:30 30 311.80
11/20/2025 17:30 7 311.80
11/20/2025 17:30 54 311.80
11/20/2025 17:30 12 311.80
11/20/2025 17:30 129 311.80
11/20/2025 17:30 123 311.80
11/20/2025 17:30 2837 311.80
11/20/2025 17:30 5493 311.80
11/20/2025 17:30 228 311.80
11/20/2025 17:30 6801 311.80
11/20/2025 17:30 646 311.80
11/20/2025 17:30 1816 311.80
11/20/2025 17:30 1816 311.80
11/20/2025 17:30 1816 311.80
11/20/2025 17:30 46 311.80
11/20/2025 17:30 1770 311.80
11/20/2025 17:30 1178 311.80
11/20/2025 17:30 702 311.80
11/20/2025 17:30 140 311.80
11/20/2025 17:30 590 311.80
11/20/2025 17:30 5271 311.80
11/20/2025 17:30 512 311.80
11/20/2025 17:30 64 311.80
11/20/2025 17:30 8 311.80
11/20/2025 17:30 316 311.80
11/20/2025 17:30 33 311.80
11/20/2025 17:30 99 311.80
11/20/2025 17:30 328 311.80
11/20/2025 17:30 269 311.80
11/20/2025 17:30 302 311.80
11/20/2025 17:30 77 311.80
11/20/2025 17:30 3 311.80
11/20/2025 17:30 21 311.80
11/20/2025 17:30 8 311.80
11/20/2025 17:30 483 311.80
11/20/2025 17:30 64 311.80
11/20/2025 17:30 8 311.80
11/20/2025 17:30 1057 311.80
11/20/2025 17:30 41 311.80
11/20/2025 17:30 148 311.80
11/20/2025 17:30 1120 311.80
11/20/2025 17:30 522 311.80
11/20/2025 17:30 423 311.80
11/20/2025 17:30 100 311.80
11/20/2025 17:30 92 311.80
11/20/2025 17:30 16 311.80
11/20/2025 17:30 60 311.80
11/20/2025 17:30 62 311.80
11/20/2025 17:30 185 311.80
11/20/2025 17:30 525 311.80
11/20/2025 17:30 11 311.80
11/20/2025 17:30 617 311.80
11/20/2025 17:30 7 311.80
11/20/2025 17:30 332 311.80
11/20/2025 17:30 142 311.80
11/20/2025 17:30 39 311.80
11/20/2025 17:30 26 311.80
11/20/2025 17:30 375 311.80
11/20/2025 17:30 78 311.80
11/20/2025 17:30 46 311.80
11/20/2025 17:30 96 311.80
11/20/2025 17:30 198 311.80
11/20/2025 17:30 102 311.80
11/20/2025 17:30 300 311.80
11/20/2025 17:30 3 311.80
11/20/2025 17:30 16 311.80
11/20/2025 17:30 195 311.80
11/20/2025 17:30 5 311.80
11/20/2025 17:19 4 311.70
11/20/2025 17:19 21 311.70
11/20/2025 17:19 29 311.70
11/20/2025 17:19 40 311.70
11/20/2025 17:19 10 311.70
11/20/2025 17:19 2 311.60
11/20/2025 17:19 64 311.60
11/20/2025 17:19 72 311.60
11/20/2025 17:19 21 311.60
11/20/2025 17:19 42 311.60
11/20/2025 17:19 42 311.60
11/20/2025 17:19 50 311.60
11/20/2025 17:19 5 311.60
11/20/2025 17:19 42 311.60
11/20/2025 17:19 19 311.60
11/20/2025 17:19 69 311.60
11/20/2025 17:19 14 311.60
11/20/2025 17:19 12 311.60
11/20/2025 17:18 150 311.60
11/20/2025 17:18 207 311.80
11/20/2025 17:18 42 311.80
11/20/2025 17:18 70 311.80
11/20/2025 17:18 39 311.80
11/20/2025 17:18 42 311.80
11/20/2025 17:18 70 311.80
11/20/2025 17:18 68 311.70
11/20/2025 17:18 24 311.70
11/20/2025 17:18 7 311.70
11/20/2025 17:18 71 311.70
11/20/2025 17:18 21 311.60
11/20/2025 17:18 27 311.60
11/20/2025 17:18 88 311.60
11/20/2025 17:18 18 311.60
11/20/2025 17:18 68 311.60
11/20/2025 17:18 38 311.50
11/20/2025 17:18 57 311.60
11/20/2025 17:17 27 311.50
11/20/2025 17:17 6 311.50
11/20/2025 17:17 42 311.50
11/20/2025 17:17 60 311.60
11/20/2025 17:17 5 311.60
11/20/2025 17:17 25 311.60
11/20/2025 17:17 32 311.60
11/20/2025 17:17 49 311.60
11/20/2025 17:16 25 311.60
11/20/2025 17:16 29 311.60
11/20/2025 17:16 11 311.60
11/20/2025 17:16 44 311.50
11/20/2025 17:16 117 311.50
11/20/2025 17:16 27 311.50
11/20/2025 17:16 8 311.50
11/20/2025 17:16 142 311.50
11/20/2025 17:16 55 311.50
11/20/2025 17:16 65 311.50
11/20/2025 17:16 14 311.50
11/20/2025 17:16 42 311.50
11/20/2025 17:16 68 311.50
11/20/2025 17:16 69 311.50
11/20/2025 17:16 2 311.50
11/20/2025 17:16 3 311.50
11/20/2025 17:16 32 311.50
11/20/2025 17:16 33 311.50
11/20/2025 17:16 3 311.50
11/20/2025 17:16 32 311.50
11/20/2025 17:15 63 311.50
11/20/2025 17:15 15 311.60
11/20/2025 17:15 70 311.60
11/20/2025 17:15 26 311.60
11/20/2025 17:15 3 311.60
11/20/2025 17:15 8 311.60
11/20/2025 17:15 5 311.60
11/20/2025 17:15 221 311.60
11/20/2025 17:15 80 311.60
11/20/2025 17:14 42 311.60
11/20/2025 17:14 99 311.60
11/20/2025 17:14 66 311.60
11/20/2025 17:14 226 311.60
11/20/2025 17:14 44 311.60
11/20/2025 17:14 1 311.60
11/20/2025 17:14 40 311.70
11/20/2025 17:14 72 311.70
11/20/2025 17:14 11 311.70
11/20/2025 17:14 50 311.60
11/20/2025 17:14 34 311.60
11/20/2025 17:14 165 311.60
11/20/2025 17:14 226 311.60
11/20/2025 17:14 69 311.60
11/20/2025 17:14 64 311.60
11/20/2025 17:14 51 311.60
11/20/2025 17:13 66 311.70
11/20/2025 17:13 98 311.70
11/20/2025 17:13 42 311.70
11/20/2025 17:13 19 311.70
11/20/2025 17:13 50 311.70
11/20/2025 17:13 14 311.70
11/20/2025 17:13 63 311.70
11/20/2025 17:13 5 311.70
11/20/2025 17:13 24 311.70
11/20/2025 17:13 63 311.70
11/20/2025 17:13 42 311.70
11/20/2025 17:13 151 311.70
11/20/2025 17:13 77 311.70
11/20/2025 17:13 54 311.70
11/20/2025 17:13 21 311.70
11/20/2025 17:13 119 311.70
11/20/2025 17:13 19 311.70
11/20/2025 17:11 8 311.70
11/20/2025 17:11 9 311.70
11/20/2025 17:11 75 311.70
11/20/2025 17:10 24 311.70
11/20/2025 17:10 5 311.70
11/20/2025 17:10 21 311.70
11/20/2025 17:10 15 311.70
11/20/2025 17:10 28 311.70
11/20/2025 17:10 11 311.70
11/20/2025 17:10 20 311.70
11/20/2025 17:10 69 311.70
11/20/2025 17:10 26 311.70
11/20/2025 17:10 5 311.70
11/20/2025 17:10 2 311.70
11/20/2025 17:10 36 311.70
11/20/2025 17:10 42 311.70
11/20/2025 17:10 91 311.70
11/20/2025 17:10 58 311.70
11/20/2025 17:10 14 311.70
11/20/2025 17:10 14 311.70
11/20/2025 17:10 6 311.70
11/20/2025 17:10 108 311.70
11/20/2025 17:10 34 311.70
11/20/2025 17:10 40 311.70
11/20/2025 17:10 32 311.70
11/20/2025 17:10 4 311.70
11/20/2025 17:10 2 311.70
11/20/2025 17:09 14 311.70
11/20/2025 17:09 122 311.70
11/20/2025 17:09 42 311.70
11/20/2025 17:09 67 311.70
11/20/2025 17:09 32 311.70
11/20/2025 17:09 92 311.70
11/20/2025 17:09 240 311.70
11/20/2025 17:09 6 311.80
11/20/2025 17:09 2 311.70
11/20/2025 17:09 32 311.70
11/20/2025 17:09 80 311.70
11/20/2025 17:09 42 311.70
11/20/2025 17:09 75 311.70
11/20/2025 17:09 45 311.70
11/20/2025 17:09 66 311.70
11/20/2025 17:09 111 311.70
11/20/2025 17:09 73 311.70
11/20/2025 17:09 500 311.70
11/20/2025 17:09 39 311.70
11/20/2025 17:09 73 311.70
11/20/2025 17:09 153 311.70
11/20/2025 17:09 73 311.70
11/20/2025 17:09 36 311.70
11/20/2025 17:09 126 311.70
11/20/2025 17:09 30 311.70
11/20/2025 17:09 127 311.70
11/20/2025 17:09 71 311.70
11/20/2025 17:09 73 311.70
11/20/2025 17:09 44 311.70
11/20/2025 17:09 42 311.80
11/20/2025 17:09 31 311.80
11/20/2025 17:09 258 311.80
11/20/2025 17:09 71 311.80
11/20/2025 17:08 75 311.80
11/20/2025 17:08 35 311.90
11/20/2025 17:08 33 311.90
11/20/2025 17:08 7 311.90
11/20/2025 17:08 28 311.90
11/20/2025 17:08 47 311.90
11/20/2025 17:08 11 311.90
11/20/2025 17:08 29 312.00
11/20/2025 17:08 120 312.00
11/20/2025 17:08 2 312.00
11/20/2025 17:08 84 312.00
11/20/2025 17:08 75 312.00
11/20/2025 17:08 75 312.00
11/20/2025 17:08 100 312.00
11/20/2025 17:08 171 312.10
11/20/2025 17:08 80 312.10
11/20/2025 17:08 66 312.10
11/20/2025 17:08 7 312.10
11/20/2025 17:08 67 312.10
11/20/2025 17:08 180 312.10
11/20/2025 17:08 76 312.10
11/20/2025 17:08 75 312.00
11/20/2025 17:08 150 312.10
11/20/2025 17:08 71 312.00
11/20/2025 17:08 54 312.00
11/20/2025 17:08 39 312.00
11/20/2025 17:08 29 312.00
11/20/2025 17:08 46 312.00
11/20/2025 17:08 52 312.00
11/20/2025 17:08 119 312.10
11/20/2025 17:08 79 312.10
11/20/2025 17:08 42 312.10
11/20/2025 17:08 32 312.10
11/20/2025 17:08 57 312.10
11/20/2025 17:08 226 312.10
11/20/2025 17:08 138 312.10
11/20/2025 17:08 34 312.10
11/20/2025 17:08 30 312.10
11/20/2025 17:08 179 312.10
11/20/2025 17:08 64 312.10
11/20/2025 17:08 201 312.00
11/20/2025 17:08 230 312.00
11/20/2025 17:08 134 312.00
11/20/2025 17:08 50 312.00
11/20/2025 17:07 226 312.00
11/20/2025 17:07 39 312.00
11/20/2025 17:07 45 312.00
11/20/2025 17:07 125 312.00
11/20/2025 17:07 28 312.00
11/20/2025 17:07 88 312.00
11/20/2025 17:07 302 312.00
11/20/2025 17:07 14 312.00
11/20/2025 17:07 42 312.00
11/20/2025 17:07 226 312.00
11/20/2025 17:07 1 312.00
11/20/2025 17:07 23 312.00
11/20/2025 17:07 32 312.00
11/20/2025 17:07 171 312.00
11/20/2025 17:07 55 312.00
11/20/2025 17:07 71 312.00
11/20/2025 17:07 55 312.00
11/20/2025 17:07 171 312.00
11/20/2025 17:07 55 312.00
11/20/2025 17:07 2 312.00
11/20/2025 17:07 55 312.00
11/20/2025 17:07 145 312.00
11/20/2025 17:07 60 312.00
11/20/2025 17:07 60 312.00
11/20/2025 17:07 57 312.00
11/20/2025 17:07 6 312.00
11/20/2025 17:07 32 312.00
11/20/2025 17:07 65 312.00
11/20/2025 17:07 72 312.00
11/20/2025 17:07 55 312.00
11/20/2025 17:07 57 312.00
11/20/2025 17:07 38 312.00
11/20/2025 17:07 4 312.00
11/20/2025 17:07 60 312.00
11/20/2025 17:07 32 312.00
11/20/2025 17:07 132 312.00
11/20/2025 17:07 58 312.00
11/20/2025 17:07 45 312.00
11/20/2025 17:07 70 312.00
11/20/2025 17:07 24 312.00
11/20/2025 17:07 5 312.00
11/20/2025 17:07 89 312.00
11/20/2025 17:07 70 312.00
11/20/2025 17:07 72 312.00
11/20/2025 17:07 32 312.00
11/20/2025 17:07 58 312.00
11/20/2025 17:07 26 312.00
11/20/2025 17:07 4 312.00
11/20/2025 17:07 25 312.00
11/20/2025 17:07 35 312.00
11/20/2025 17:07 1 311.90
11/20/2025 17:06 6 311.90
11/20/2025 17:06 19 311.90
11/20/2025 17:06 37 311.90
11/20/2025 17:06 7 311.90
11/20/2025 17:06 68 311.90
11/20/2025 17:06 29 311.90
11/20/2025 17:06 75 311.90
11/20/2025 17:06 64 311.90
11/20/2025 17:06 25 311.90
11/20/2025 17:06 89 311.90
11/20/2025 17:06 61 311.90
11/20/2025 17:06 65 311.90
11/20/2025 17:06 12 311.90
11/20/2025 17:06 50 311.90
11/20/2025 17:06 13 311.90
11/20/2025 17:06 23 311.90
11/20/2025 17:06 29 311.90
11/20/2025 17:06 16 311.90
11/20/2025 17:06 46 311.90
11/20/2025 17:06 13 311.90
11/20/2025 17:06 29 311.90
11/20/2025 17:06 102 311.90
11/20/2025 17:06 31 311.90
11/20/2025 17:06 17 311.90
11/20/2025 17:06 48 311.90
11/20/2025 17:06 28 311.90
11/20/2025 17:06 13 311.90
11/20/2025 17:06 30 311.90
11/20/2025 17:06 58 311.90
11/20/2025 17:06 29 311.90
11/20/2025 17:06 73 311.90
11/20/2025 17:06 114 311.90
11/20/2025 17:05 48 311.90
11/20/2025 17:05 42 311.90
11/20/2025 17:05 43 311.80
11/20/2025 17:05 45 311.80
11/20/2025 17:05 66 311.80
11/20/2025 17:05 30 311.70
11/20/2025 17:05 64 311.80
11/20/2025 17:05 33 311.80
11/20/2025 17:05 32 311.80
11/20/2025 17:05 100 311.80
11/20/2025 17:05 67 311.80
11/20/2025 17:05 26 311.70
11/20/2025 17:05 29 311.70
11/20/2025 17:05 9 311.70
11/20/2025 17:05 6 311.70
11/20/2025 17:05 40 311.70
11/20/2025 17:04 33 311.70
11/20/2025 17:04 67 311.70
11/20/2025 17:04 4 311.70
11/20/2025 17:04 38 311.70
11/20/2025 17:04 67 311.70
11/20/2025 17:04 42 311.70
11/20/2025 17:04 226 311.70
11/20/2025 17:04 69 311.70
11/20/2025 17:04 23 311.70
11/20/2025 17:04 29 311.70
11/20/2025 17:04 29 311.70
11/20/2025 17:04 4 311.70
11/20/2025 17:04 68 311.70
11/20/2025 17:04 32 311.70
11/20/2025 17:04 68 311.70
11/20/2025 17:04 44 311.70
11/20/2025 17:04 152 311.70
11/20/2025 17:04 68 311.70
11/20/2025 17:04 36 311.70
11/20/2025 17:04 258 311.70
11/20/2025 17:04 32 311.70
11/20/2025 17:04 28 311.70
11/20/2025 17:04 44 311.70
11/20/2025 17:04 37 311.70
11/20/2025 17:04 37 311.70
11/20/2025 17:04 31 311.70
11/20/2025 17:04 69 311.70
11/20/2025 17:04 17 311.80
11/20/2025 17:04 63 311.80
11/20/2025 17:04 12 311.80
11/20/2025 17:04 53 311.80
11/20/2025 17:04 2 311.80
11/20/2025 17:04 13 311.90
11/20/2025 17:04 18 311.90
11/20/2025 17:04 11 311.80
11/20/2025 17:04 105 311.80
11/20/2025 17:04 20 311.80
11/20/2025 17:04 8 311.80
11/20/2025 17:04 31 311.80
11/20/2025 17:04 38 311.80
11/20/2025 17:04 12 311.80
11/20/2025 17:04 1 311.80
11/20/2025 17:04 78 311.80
11/20/2025 17:04 45 311.80
11/20/2025 17:04 67 311.80
11/20/2025 17:04 8 311.80
11/20/2025 17:03 4 311.70
11/20/2025 17:03 26 311.70
11/20/2025 17:03 7 311.80
11/20/2025 17:03 13 311.80
11/20/2025 17:03 2 311.80
11/20/2025 17:03 79 311.80
11/20/2025 17:03 15 311.80
11/20/2025 17:03 8 311.80
11/20/2025 17:03 74 311.80
11/20/2025 17:03 1 311.80
11/20/2025 17:03 4 311.80
11/20/2025 17:03 76 311.80
11/20/2025 17:03 42 311.80
11/20/2025 17:03 5 311.80
11/20/2025 17:03 1 311.80
11/20/2025 17:03 81 311.80
11/20/2025 17:03 48 311.80
11/20/2025 17:03 21 311.80
11/20/2025 17:03 2 311.80
11/20/2025 17:03 2 311.80
11/20/2025 17:03 1 311.80
11/20/2025 17:03 94 311.80
11/20/2025 17:03 66 311.80
11/20/2025 17:03 5 311.80
11/20/2025 17:03 36 311.80
11/20/2025 17:03 90 311.80
11/20/2025 17:03 78 311.80
11/20/2025 17:03 65 311.80
11/20/2025 17:03 119 311.80
11/20/2025 17:03 10 311.80
11/20/2025 17:03 32 311.80
11/20/2025 17:03 58 311.80
11/20/2025 17:03 35 311.80
11/20/2025 17:03 5 311.80
11/20/2025 17:02 4 311.90
11/20/2025 17:02 49 311.90
11/20/2025 17:02 26 311.90
11/20/2025 17:02 80 311.90
11/20/2025 17:02 45 311.90
11/20/2025 17:02 32 311.80
11/20/2025 17:01 48 311.90
11/20/2025 17:01 42 311.90
11/20/2025 17:01 55 311.90
11/20/2025 17:01 28 311.90
11/20/2025 17:01 4 311.90
11/20/2025 17:01 4 311.90
11/20/2025 17:01 31 311.90
11/20/2025 17:01 2 311.90
11/20/2025 17:01 2 311.90
11/20/2025 17:01 1 311.90
11/20/2025 17:01 59 311.90
11/20/2025 17:01 66 311.90
11/20/2025 17:01 8 311.90
11/20/2025 17:01 13 311.90
11/20/2025 17:01 250 311.90
11/20/2025 17:00 50 311.90
11/20/2025 17:00 17 311.90
11/20/2025 17:00 3 311.90
11/20/2025 17:00 30 311.90
11/20/2025 17:00 2 311.90
11/20/2025 17:00 11 311.90
11/20/2025 17:00 31 311.90
11/20/2025 17:00 27 311.90
11/20/2025 17:00 14 311.90
11/20/2025 17:00 42 311.90
11/20/2025 17:00 98 311.90
11/20/2025 17:00 80 312.00
11/20/2025 17:00 19 311.90
11/20/2025 17:00 168 311.90
11/20/2025 17:00 29 311.90
11/20/2025 17:00 44 311.90
11/20/2025 17:00 57 311.90
11/20/2025 16:59 6 311.80
11/20/2025 16:59 3 311.80
11/20/2025 16:59 70 311.80
11/20/2025 16:59 37 311.80
11/20/2025 16:59 37 311.80
11/20/2025 16:59 14 311.80
11/20/2025 16:59 110 311.80
11/20/2025 16:59 33 311.90
11/20/2025 16:59 100 311.90
11/20/2025 16:59 111 311.90
11/20/2025 16:59 36 311.90
11/20/2025 16:59 36 311.90
11/20/2025 16:59 16 311.90
11/20/2025 16:59 65 311.90
11/20/2025 16:59 42 311.90
11/20/2025 16:59 39 311.90
11/20/2025 16:59 65 311.90
11/20/2025 16:59 78 311.90
11/20/2025 16:59 115 311.80
11/20/2025 16:59 27 311.90
11/20/2025 16:59 4 311.90
11/20/2025 16:59 70 311.90
11/20/2025 16:59 6 311.90
11/20/2025 16:59 16 311.90
11/20/2025 16:59 57 311.90
11/20/2025 16:59 168 311.90
11/20/2025 16:59 18 311.90
11/20/2025 16:59 63 311.90
11/20/2025 16:59 1 311.90
11/20/2025 16:59 30 311.90
11/20/2025 16:59 30 311.90
11/20/2025 16:59 102 311.90
11/20/2025 16:59 64 311.90
11/20/2025 16:59 30 311.90
11/20/2025 16:59 36 311.90
11/20/2025 16:59 132 312.00
11/20/2025 16:59 64 312.00
11/20/2025 16:59 30 312.00
11/20/2025 16:59 30 312.00
11/20/2025 16:59 32 312.00
11/20/2025 16:59 32 312.00
11/20/2025 16:59 639 312.00
11/20/2025 16:59 214 312.00
11/20/2025 16:59 2 312.00
11/20/2025 16:58 10 312.00
11/20/2025 16:57 5 312.10
11/20/2025 16:57 61 312.10
11/20/2025 16:57 61 312.10
11/20/2025 16:57 42 312.10
11/20/2025 16:57 9 312.10
11/20/2025 16:57 32 312.10
11/20/2025 16:57 10 312.10
11/20/2025 16:57 38 312.10
11/20/2025 16:57 66 312.10
11/20/2025 16:57 45 312.10
11/20/2025 16:57 64 312.10
11/20/2025 16:57 63 312.00
11/20/2025 16:57 25 312.00
11/20/2025 16:57 57 312.00
11/20/2025 16:57 25 312.00
11/20/2025 16:57 32 312.00
11/20/2025 16:57 46 312.00
11/20/2025 16:57 15 312.00
11/20/2025 16:57 77 312.00
11/20/2025 16:57 135 312.00
11/20/2025 16:57 46 312.00
11/20/2025 16:57 300 312.00
11/20/2025 16:57 70 312.00
11/20/2025 16:57 82 312.00
11/20/2025 16:57 67 311.90
11/20/2025 16:57 46 311.90
11/20/2025 16:57 37 311.90
11/20/2025 16:57 129 311.90
11/20/2025 16:57 41 311.90
11/20/2025 16:57 27 311.90
11/20/2025 16:57 29 311.90
11/20/2025 16:57 64 311.80
11/20/2025 16:57 29 311.80
11/20/2025 16:57 55 311.80
11/20/2025 16:57 2 311.80
11/20/2025 16:57 75 311.80
11/20/2025 16:57 12 311.80
11/20/2025 16:57 63 311.80
11/20/2025 16:57 99 311.80
11/20/2025 16:57 14 311.80
11/20/2025 16:56 66 311.80
11/20/2025 16:56 59 311.80
11/20/2025 16:56 5 311.80
11/20/2025 16:56 50 311.80
11/20/2025 16:56 2 311.90
11/20/2025 16:56 69 311.80
11/20/2025 16:56 13 311.80
11/20/2025 16:56 119 311.80
11/20/2025 16:56 64 311.80
11/20/2025 16:56 9 311.80
11/20/2025 16:55 140 311.80
11/20/2025 16:55 24 311.80
11/20/2025 16:55 42 311.80
11/20/2025 16:55 64 311.80
11/20/2025 16:55 128 311.80
11/20/2025 16:55 226 311.80
11/20/2025 16:55 146 311.80
11/20/2025 16:55 75 311.80
11/20/2025 16:55 2 311.80
11/20/2025 16:55 22 311.80
11/20/2025 16:54 20 311.80
11/20/2025 16:54 123 311.90
11/20/2025 16:54 42 311.90
11/20/2025 16:54 24 311.90
11/20/2025 16:54 35 311.90
11/20/2025 16:54 64 311.90
11/20/2025 16:54 68 311.90
11/20/2025 16:54 77 311.90
11/20/2025 16:54 4 311.80
11/20/2025 16:54 51 311.80
11/20/2025 16:54 26 311.80
11/20/2025 16:53 2 311.70
11/20/2025 16:52 10 311.80
11/20/2025 16:52 20 311.70
11/20/2025 16:51 46 311.80
11/20/2025 16:51 21 311.80
11/20/2025 16:51 73 311.80
11/20/2025 16:51 3 311.80
11/20/2025 16:51 22 311.80
11/20/2025 16:51 20 311.80
11/20/2025 16:51 65 311.90
11/20/2025 16:51 29 311.80
11/20/2025 16:51 80 311.80
11/20/2025 16:51 107 311.80
11/20/2025 16:51 27 311.80
11/20/2025 16:51 14 311.80
11/20/2025 16:51 42 311.80
11/20/2025 16:51 32 311.80
11/20/2025 16:51 143 311.80
11/20/2025 16:51 128 311.80
11/20/2025 16:51 146 311.80
11/20/2025 16:51 254 311.80
11/20/2025 16:51 146 311.80
11/20/2025 16:51 65 311.80
11/20/2025 16:51 180 311.90
11/20/2025 16:51 43 311.90
11/20/2025 16:51 66 311.90
11/20/2025 16:50 33 311.90
11/20/2025 16:50 35 311.90
11/20/2025 16:50 63 311.90
11/20/2025 16:50 67 311.90
11/20/2025 16:50 39 311.90
11/20/2025 16:50 33 311.90
11/20/2025 16:50 148 311.90
11/20/2025 16:50 32 311.90
11/20/2025 16:50 137 311.90
11/20/2025 16:50 18 312.00
11/20/2025 16:50 62 312.00
11/20/2025 16:50 12 311.90
11/20/2025 16:50 99 311.90
11/20/2025 16:50 42 311.90
11/20/2025 16:50 181 311.90
11/20/2025 16:50 66 311.90
11/20/2025 16:50 77 311.90
11/20/2025 16:50 97 311.90
11/20/2025 16:50 6 311.90
11/20/2025 16:50 100 311.90
11/20/2025 16:50 62 311.90
11/20/2025 16:50 63 311.80
11/20/2025 16:50 289 311.80
11/20/2025 16:50 5 311.80
11/20/2025 16:50 85 311.80
11/20/2025 16:50 18 311.80
11/20/2025 16:50 46 311.80
11/20/2025 16:50 44 311.80
11/20/2025 16:50 128 311.80
11/20/2025 16:50 66 311.80
11/20/2025 16:50 39 311.80
11/20/2025 16:50 90 311.80
11/20/2025 16:50 36 311.80
11/20/2025 16:49 22500 311.00
11/20/2025 16:48 32 311.70
11/20/2025 16:48 73 311.70
11/20/2025 16:48 73 311.70
11/20/2025 16:48 73 311.70
11/20/2025 16:48 181 311.70
11/20/2025 16:48 63 311.70
11/20/2025 16:48 73 311.70
11/20/2025 16:48 369 311.70
11/20/2025 16:48 5 311.70
11/20/2025 16:48 6 311.60
11/20/2025 16:48 79 311.60
11/20/2025 16:48 61 311.60
11/20/2025 16:48 119 311.60
11/20/2025 16:48 7 311.60
11/20/2025 16:48 32 311.60
11/20/2025 16:48 23 311.50
11/20/2025 16:48 149 311.70
11/20/2025 16:48 123 311.70
11/20/2025 16:48 41 311.70
11/20/2025 16:48 61 311.60
11/20/2025 16:48 22 311.70
11/20/2025 16:48 137 311.70
11/20/2025 16:48 205 311.70
11/20/2025 16:48 124 311.70
11/20/2025 16:48 80 311.70
11/20/2025 16:48 42 311.70
11/20/2025 16:48 61 311.70
11/20/2025 16:48 36 311.70
11/20/2025 16:48 37 311.70
11/20/2025 16:48 181 311.70
11/20/2025 16:48 138 311.60
11/20/2025 16:48 123 311.60
11/20/2025 16:48 29 311.60
11/20/2025 16:48 134 311.60
11/20/2025 16:48 56 311.60
11/20/2025 16:48 42 311.60
11/20/2025 16:48 64 311.60
11/20/2025 16:48 32 311.60
11/20/2025 16:48 181 311.60
11/20/2025 16:48 125 311.60
11/20/2025 16:48 62 311.60
11/20/2025 16:48 78 311.60
11/20/2025 16:48 27 311.50
11/20/2025 16:48 42 311.50
11/20/2025 16:48 21 311.50
11/20/2025 16:48 27 311.50
11/20/2025 16:48 56 311.50
11/20/2025 16:48 63 311.50
11/20/2025 16:48 128 311.50
11/20/2025 16:48 32 311.50
11/20/2025 16:48 30 311.50
11/20/2025 16:48 8 311.50
11/20/2025 16:48 74 311.50
11/20/2025 16:48 181 311.50
11/20/2025 16:47 63 311.50
11/20/2025 16:47 64 311.50
11/20/2025 16:47 61 311.50
11/20/2025 16:47 35 311.50
11/20/2025 16:47 158 311.50
11/20/2025 16:47 1 311.50
11/20/2025 16:47 83 311.50
11/20/2025 16:47 113 311.50
11/20/2025 16:47 68 311.50
11/20/2025 16:47 75 311.50
11/20/2025 16:47 62 311.50
11/20/2025 16:47 76 311.50
11/20/2025 16:47 125 311.60
11/20/2025 16:47 4 311.60
11/20/2025 16:47 21 311.60
11/20/2025 16:47 32 311.60
11/20/2025 16:47 34 311.60
11/20/2025 16:47 133 311.60
11/20/2025 16:47 90 311.60
11/20/2025 16:47 61 311.60
11/20/2025 16:47 1 311.70
11/20/2025 16:47 79 311.70
11/20/2025 16:47 180 311.70
11/20/2025 16:47 1 311.70
11/20/2025 16:47 18 311.70
11/20/2025 16:47 37 311.70
11/20/2025 16:47 32 311.70
11/20/2025 16:47 37 311.70
11/20/2025 16:47 38 311.70
11/20/2025 16:47 31 311.70
11/20/2025 16:47 69 311.70
11/20/2025 16:47 112 311.70
11/20/2025 16:47 69 311.70
11/20/2025 16:47 69 311.70
11/20/2025 16:47 181 311.70
11/20/2025 16:47 73 311.70
11/20/2025 16:47 80 311.70
11/20/2025 16:47 20 311.70
11/20/2025 16:47 10 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 77 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 52 311.70
11/20/2025 16:47 99 311.70
11/20/2025 16:47 18 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 117 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 42 311.70
11/20/2025 16:47 186 311.70
11/20/2025 16:47 67 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 60 311.70
11/20/2025 16:47 11 311.70
11/20/2025 16:47 22 311.70
11/20/2025 16:47 22 311.70
11/20/2025 16:47 9 311.70
11/20/2025 16:47 22 311.70
11/20/2025 16:47 105 311.70
11/20/2025 16:47 182 311.70
11/20/2025 16:47 34 311.70
11/20/2025 16:47 43 311.70
11/20/2025 16:47 64 311.70
11/20/2025 16:47 61 311.80
11/20/2025 16:47 78 311.80
11/20/2025 16:47 61 311.80
11/20/2025 16:47 77 311.80
11/20/2025 16:46 181 311.70
11/20/2025 16:46 64 311.70
11/20/2025 16:46 143 311.70
11/20/2025 16:46 49 311.70
11/20/2025 16:46 67 311.70
11/20/2025 16:46 134 311.70
11/20/2025 16:46 181 311.70
11/20/2025 16:46 64 311.70
11/20/2025 16:46 45 311.70
11/20/2025 16:46 45 311.70
11/20/2025 16:46 65 311.70
11/20/2025 16:46 134 311.70
11/20/2025 16:46 64 311.70
11/20/2025 16:46 119 311.70
11/20/2025 16:46 196 311.70
11/20/2025 16:46 6 311.70
11/20/2025 16:46 77 311.70
11/20/2025 16:46 66 311.70
11/20/2025 16:46 4 311.60
11/20/2025 16:46 57 311.60
11/20/2025 16:46 52 311.60
11/20/2025 16:46 55 311.50
11/20/2025 16:46 181 311.50
11/20/2025 16:46 66 311.50
11/20/2025 16:46 18 311.50
11/20/2025 16:45 16 311.50
11/20/2025 16:45 65 311.50
11/20/2025 16:45 26 311.60
11/20/2025 16:45 64 311.60
11/20/2025 16:45 134 311.50
11/20/2025 16:45 33 311.50
11/20/2025 16:45 22 311.50
11/20/2025 16:45 24 311.50
11/20/2025 16:45 69 311.50
11/20/2025 16:45 7 311.50
11/20/2025 16:45 75 311.50
11/20/2025 16:44 67 311.50
11/20/2025 16:44 61 311.50
11/20/2025 16:44 118 311.50
11/20/2025 16:44 43 311.50
11/20/2025 16:44 80 311.50
11/20/2025 16:44 181 311.40
11/20/2025 16:44 30 311.40
11/20/2025 16:44 42 311.40
11/20/2025 16:44 60 311.40
11/20/2025 16:44 143 311.40
11/20/2025 16:44 127 311.40
11/20/2025 16:44 139 311.40
11/20/2025 16:44 181 311.40
11/20/2025 16:44 67 311.40
11/20/2025 16:44 203 311.50
11/20/2025 16:44 78 311.50
11/20/2025 16:44 51 311.50
11/20/2025 16:44 33 311.60
11/20/2025 16:44 51 311.60
11/20/2025 16:44 126 311.60
11/20/2025 16:44 30 311.60
11/20/2025 16:44 116 311.60
11/20/2025 16:44 4 311.60
11/20/2025 16:43 160 311.70
11/20/2025 16:43 66 311.70
11/20/2025 16:43 45 311.70
11/20/2025 16:43 35 311.70
11/20/2025 16:43 6 311.70
11/20/2025 16:43 72 311.70
11/20/2025 16:43 170 311.70
11/20/2025 16:43 62 311.70
11/20/2025 16:43 58 311.70
11/20/2025 16:43 26 311.80
11/20/2025 16:43 68 311.80
11/20/2025 16:43 46 311.80
11/20/2025 16:43 16 311.80
11/20/2025 16:43 220 311.80
11/20/2025 16:43 77 311.80
11/20/2025 16:43 62 311.80
11/20/2025 16:43 119 311.80
11/20/2025 16:43 62 311.80
11/20/2025 16:43 128 311.80
11/20/2025 16:43 62 311.80
11/20/2025 16:43 128 311.80
11/20/2025 16:43 62 311.80
11/20/2025 16:43 23 311.80
11/20/2025 16:43 254 311.80
11/20/2025 16:43 16 311.80
11/20/2025 16:43 77 311.80
11/20/2025 16:43 63 311.70
11/20/2025 16:43 28 311.70
11/20/2025 16:43 27 311.70
11/20/2025 16:43 10 311.70
11/20/2025 16:43 29 311.70
11/20/2025 16:43 53 311.70
11/20/2025 16:43 29 311.70
11/20/2025 16:43 63 311.70
11/20/2025 16:43 64 311.70
11/20/2025 16:42 9 311.70
11/20/2025 16:42 2 311.70
11/20/2025 16:42 59 311.70
11/20/2025 16:42 63 311.70
11/20/2025 16:42 41 311.70
11/20/2025 16:42 9 311.70
11/20/2025 16:42 1 311.70
11/20/2025 16:42 1 311.70
11/20/2025 16:42 6 311.70
11/20/2025 16:42 5 311.70
11/20/2025 16:42 118 311.70
11/20/2025 16:42 63 311.70
11/20/2025 16:42 3 311.70
11/20/2025 16:42 9 311.70
11/20/2025 16:42 8 311.70
11/20/2025 16:42 46 311.70
11/20/2025 16:42 17 311.70
11/20/2025 16:42 14 311.70
11/20/2025 16:42 17 311.70
11/20/2025 16:42 32 311.70
11/20/2025 16:42 63 311.70
11/20/2025 16:42 118 311.70
11/20/2025 16:42 63 311.70
11/20/2025 16:42 5 311.70
11/20/2025 16:42 61 311.70
11/20/2025 16:42 30 311.70
11/20/2025 16:42 50 311.70
11/20/2025 16:42 63 311.70
11/20/2025 16:42 27 311.70
11/20/2025 16:41 90 311.70
11/20/2025 16:41 51 311.70
11/20/2025 16:41 8 311.70
11/20/2025 16:41 5 311.70
11/20/2025 16:41 50 311.70
11/20/2025 16:41 15 311.70
11/20/2025 16:41 1 311.70
11/20/2025 16:41 1 311.70
11/20/2025 16:41 1 311.70
11/20/2025 16:41 1 311.70
11/20/2025 16:41 1 311.70
11/20/2025 16:41 10 311.70
11/20/2025 16:41 6 311.70
11/20/2025 16:41 10 311.70
11/20/2025 16:41 6 311.70
11/20/2025 16:41 61 311.70
11/20/2025 16:41 63 311.70
11/20/2025 16:41 24 311.80
11/20/2025 16:41 42 311.80
11/20/2025 16:41 34 311.80
11/20/2025 16:41 63 311.80
11/20/2025 16:41 64 311.80
11/20/2025 16:41 18 311.80
11/20/2025 16:41 30 311.80
11/20/2025 16:41 79 311.80
11/20/2025 16:41 42 311.80
11/20/2025 16:41 8 311.80
11/20/2025 16:41 2 311.70
11/20/2025 16:41 8 311.70
11/20/2025 16:41 2 311.70
11/20/2025 16:41 1 311.70
11/20/2025 16:41 1 311.70
11/20/2025 16:41 5 311.70
11/20/2025 16:41 1 311.70
11/20/2025 16:41 3 311.70
11/20/2025 16:41 79 311.70
11/20/2025 16:41 54 311.70
11/20/2025 16:41 15 311.70
11/20/2025 16:41 34 311.70
11/20/2025 16:41 30 311.70
11/20/2025 16:41 99 311.70
11/20/2025 16:41 17 311.70
11/20/2025 16:41 15 311.70
11/20/2025 16:41 23 311.70
11/20/2025 16:41 69 311.70
11/20/2025 16:41 132 311.70
11/20/2025 16:41 75 311.70
11/20/2025 16:40 55 311.80
11/20/2025 16:40 46 311.80
11/20/2025 16:40 55 311.80
11/20/2025 16:40 5 311.80
11/20/2025 16:40 78 311.80
11/20/2025 16:40 44 311.80
11/20/2025 16:40 87 311.80
11/20/2025 16:40 92 311.80
11/20/2025 16:40 119 311.80
11/20/2025 16:40 14 311.80
11/20/2025 16:40 2 311.80
11/20/2025 16:40 29 311.80
11/20/2025 16:40 16 311.70
11/20/2025 16:40 1 311.70
11/20/2025 16:40 37 311.70
11/20/2025 16:40 24 311.70
11/20/2025 16:40 64 311.70
11/20/2025 16:40 12 311.70
11/20/2025 16:40 42 311.70
11/20/2025 16:40 38 311.70
11/20/2025 16:40 54 311.70
11/20/2025 16:40 54 311.70
11/20/2025 16:40 41 311.70
11/20/2025 16:40 32 311.70
11/20/2025 16:40 19 311.70
11/20/2025 16:40 13 311.70
11/20/2025 16:40 32 311.70
11/20/2025 16:40 32 311.70
11/20/2025 16:40 68 311.70
11/20/2025 16:40 92 311.70
11/20/2025 16:40 2 311.70
11/20/2025 16:40 140 311.70
11/20/2025 16:40 43 311.70
11/20/2025 16:39 23 311.70