Large gap with delayed quotes
|
Last quote
12/18/2025
-
17:38:10
|
Bid
12/18/2025 -
17:40:00
|
Bid Volume |
Ask
12/18/2025 -
19:53:32
|
Ask Volume |
|---|---|---|---|---|
|
319.50
+2.40
(
+0.76% )
|
317.00
|
32 |
0.00
|
166 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/18/2025 17:38 | 600 | 319.50 |
| 12/18/2025 17:38 | 8 | 319.50 |
| 12/18/2025 17:38 | 600 | 319.50 |
| 12/18/2025 17:37 | 600 | 319.50 |
| 12/18/2025 17:37 | 12 | 319.50 |
| 12/18/2025 17:37 | 6 | 319.50 |
| 12/18/2025 17:37 | 7 | 319.50 |
| 12/18/2025 17:37 | 1 | 319.50 |
| 12/18/2025 17:37 | 12 | 319.50 |
| 12/18/2025 17:37 | 13 | 319.50 |
| 12/18/2025 17:37 | 12 | 319.50 |
| 12/18/2025 17:37 | 13 | 319.50 |
| 12/18/2025 17:37 | 12 | 319.50 |
| 12/18/2025 17:37 | 13 | 319.50 |
| 12/18/2025 17:37 | 12 | 319.50 |
| 12/18/2025 17:33 | 63 | 319.50 |
| 12/18/2025 17:32 | 40 | 319.50 |
| 12/18/2025 17:32 | 1 | 319.50 |
| 12/18/2025 17:32 | 22 | 319.50 |
| 12/18/2025 17:31 | 109 | 319.50 |
| 12/18/2025 17:30 | 83 | 319.50 |
| 12/18/2025 17:30 | 4 | 319.50 |
| 12/18/2025 17:30 | 369 | 319.50 |
| 12/18/2025 17:30 | 6 | 319.50 |
| 12/18/2025 17:30 | 100 | 319.50 |
| 12/18/2025 17:30 | 2 | 319.50 |
| 12/18/2025 17:30 | 296 | 319.50 |
| 12/18/2025 17:30 | 130 | 319.50 |
| 12/18/2025 17:30 | 21 | 319.50 |
| 12/18/2025 17:30 | 2647 | 319.50 |
| 12/18/2025 17:30 | 324 | 319.50 |
| 12/18/2025 17:30 | 500 | 319.50 |
| 12/18/2025 17:30 | 864 | 319.50 |
| 12/18/2025 17:30 | 429 | 319.50 |
| 12/18/2025 17:30 | 296 | 319.50 |
| 12/18/2025 17:30 | 672 | 319.50 |
| 12/18/2025 17:30 | 2333 | 319.50 |
| 12/18/2025 17:30 | 144 | 319.50 |
| 12/18/2025 17:30 | 44 | 319.50 |
| 12/18/2025 17:30 | 100 | 319.50 |
| 12/18/2025 17:30 | 20 | 319.50 |
| 12/18/2025 17:30 | 205 | 319.50 |
| 12/18/2025 17:30 | 100 | 319.50 |
| 12/18/2025 17:30 | 369 | 319.50 |
| 12/18/2025 17:30 | 80 | 319.50 |
| 12/18/2025 17:30 | 369 | 319.50 |
| 12/18/2025 17:30 | 1094 | 319.50 |
| 12/18/2025 17:30 | 2933 | 319.50 |
| 12/18/2025 17:30 | 3026 | 319.50 |
| 12/18/2025 17:30 | 87 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 37 | 319.50 |
| 12/18/2025 17:30 | 325 | 319.50 |
| 12/18/2025 17:30 | 10 | 319.50 |
| 12/18/2025 17:30 | 1264 | 319.50 |
| 12/18/2025 17:30 | 99 | 319.50 |
| 12/18/2025 17:30 | 828 | 319.50 |
| 12/18/2025 17:30 | 187 | 319.50 |
| 12/18/2025 17:30 | 340 | 319.50 |
| 12/18/2025 17:30 | 771 | 319.50 |
| 12/18/2025 17:30 | 207 | 319.50 |
| 12/18/2025 17:30 | 153 | 319.50 |
| 12/18/2025 17:30 | 295 | 319.50 |
| 12/18/2025 17:30 | 82 | 319.50 |
| 12/18/2025 17:30 | 1560 | 319.50 |
| 12/18/2025 17:30 | 131 | 319.50 |
| 12/18/2025 17:30 | 455 | 319.50 |
| 12/18/2025 17:30 | 486 | 319.50 |
| 12/18/2025 17:30 | 63 | 319.50 |
| 12/18/2025 17:30 | 618 | 319.50 |
| 12/18/2025 17:30 | 352 | 319.50 |
| 12/18/2025 17:30 | 1175 | 319.50 |
| 12/18/2025 17:30 | 440 | 319.50 |
| 12/18/2025 17:30 | 239 | 319.50 |
| 12/18/2025 17:30 | 2405 | 319.50 |
| 12/18/2025 17:30 | 1000 | 319.50 |
| 12/18/2025 17:30 | 14 | 319.50 |
| 12/18/2025 17:30 | 288 | 319.50 |
| 12/18/2025 17:30 | 15 | 319.50 |
| 12/18/2025 17:30 | 56 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 18 | 319.50 |
| 12/18/2025 17:30 | 100 | 319.50 |
| 12/18/2025 17:30 | 369 | 319.50 |
| 12/18/2025 17:30 | 369 | 319.50 |
| 12/18/2025 17:30 | 100 | 319.50 |
| 12/18/2025 17:30 | 568 | 319.50 |
| 12/18/2025 17:30 | 39 | 319.50 |
| 12/18/2025 17:30 | 20 | 319.50 |
| 12/18/2025 17:30 | 369 | 319.50 |
| 12/18/2025 17:30 | 146 | 319.50 |
| 12/18/2025 17:30 | 38 | 319.50 |
| 12/18/2025 17:30 | 14 | 319.50 |
| 12/18/2025 17:30 | 48 | 319.50 |
| 12/18/2025 17:30 | 369 | 319.50 |
| 12/18/2025 17:30 | 389 | 319.50 |
| 12/18/2025 17:30 | 294 | 319.50 |
| 12/18/2025 17:30 | 542 | 319.50 |
| 12/18/2025 17:30 | 125 | 319.50 |
| 12/18/2025 17:30 | 101 | 319.50 |
| 12/18/2025 17:30 | 93 | 319.50 |
| 12/18/2025 17:30 | 394 | 319.50 |
| 12/18/2025 17:30 | 289 | 319.50 |
| 12/18/2025 17:30 | 683 | 319.50 |
| 12/18/2025 17:30 | 683 | 319.50 |
| 12/18/2025 17:30 | 295 | 319.50 |
| 12/18/2025 17:30 | 683 | 319.50 |
| 12/18/2025 17:30 | 683 | 319.50 |
| 12/18/2025 17:30 | 956 | 319.50 |
| 12/18/2025 17:30 | 379 | 319.50 |
| 12/18/2025 17:30 | 1056 | 319.50 |
| 12/18/2025 17:30 | 444 | 319.50 |
| 12/18/2025 17:30 | 239 | 319.50 |
| 12/18/2025 17:30 | 761 | 319.50 |
| 12/18/2025 17:30 | 239 | 319.50 |
| 12/18/2025 17:30 | 5 | 319.50 |
| 12/18/2025 17:30 | 358 | 319.50 |
| 12/18/2025 17:30 | 583 | 319.50 |
| 12/18/2025 17:30 | 78 | 319.50 |
| 12/18/2025 17:30 | 93 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 487 | 319.50 |
| 12/18/2025 17:30 | 64 | 319.50 |
| 12/18/2025 17:30 | 2136 | 319.50 |
| 12/18/2025 17:30 | 62 | 319.50 |
| 12/18/2025 17:30 | 1375 | 319.50 |
| 12/18/2025 17:30 | 1347 | 319.50 |
| 12/18/2025 17:30 | 55 | 319.50 |
| 12/18/2025 17:30 | 486 | 319.50 |
| 12/18/2025 17:30 | 377 | 319.50 |
| 12/18/2025 17:30 | 241 | 319.50 |
| 12/18/2025 17:30 | 14 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 487 | 319.50 |
| 12/18/2025 17:30 | 1132 | 319.50 |
| 12/18/2025 17:30 | 21 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 487 | 319.50 |
| 12/18/2025 17:30 | 63 | 319.50 |
| 12/18/2025 17:30 | 12 | 319.50 |
| 12/18/2025 17:30 | 253 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 318 | 319.50 |
| 12/18/2025 17:30 | 318 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 324 | 319.50 |
| 12/18/2025 17:30 | 324 | 319.50 |
| 12/18/2025 17:30 | 63 | 319.50 |
| 12/18/2025 17:30 | 16 | 319.50 |
| 12/18/2025 17:30 | 3 | 319.50 |
| 12/18/2025 17:30 | 487 | 319.50 |
| 12/18/2025 17:30 | 50 | 319.50 |
| 12/18/2025 17:30 | 315 | 319.50 |
| 12/18/2025 17:30 | 487 | 319.50 |
| 12/18/2025 17:30 | 64 | 319.50 |
| 12/18/2025 17:30 | 5 | 319.50 |
| 12/18/2025 17:30 | 134 | 319.50 |
| 12/18/2025 17:30 | 324 | 319.50 |
| 12/18/2025 17:30 | 325 | 319.50 |
| 12/18/2025 17:30 | 63 | 319.50 |
| 12/18/2025 17:30 | 324 | 319.50 |
| 12/18/2025 17:30 | 12 | 319.50 |
| 12/18/2025 17:30 | 487 | 319.50 |
| 12/18/2025 17:30 | 9934 | 319.50 |
| 12/18/2025 17:30 | 486 | 319.50 |
| 12/18/2025 17:30 | 9934 | 319.50 |
| 12/18/2025 17:30 | 4958 | 319.50 |
| 12/18/2025 17:30 | 63 | 319.50 |
| 12/18/2025 17:30 | 16 | 319.50 |
| 12/18/2025 17:30 | 649 | 319.50 |
| 12/18/2025 17:30 | 320 | 319.50 |
| 12/18/2025 17:30 | 23 | 319.50 |
| 12/18/2025 17:30 | 29 | 319.50 |
| 12/18/2025 17:30 | 5236 | 319.50 |
| 12/18/2025 17:30 | 16 | 319.50 |
| 12/18/2025 17:30 | 76 | 319.50 |
| 12/18/2025 17:30 | 41 | 319.50 |
| 12/18/2025 17:30 | 69 | 319.50 |
| 12/18/2025 17:30 | 16 | 319.50 |
| 12/18/2025 17:30 | 426 | 319.50 |
| 12/18/2025 17:30 | 335 | 319.50 |
| 12/18/2025 17:30 | 612 | 319.50 |
| 12/18/2025 17:30 | 554 | 319.50 |
| 12/18/2025 17:30 | 146 | 319.50 |
| 12/18/2025 17:30 | 100 | 319.50 |
| 12/18/2025 17:30 | 414 | 319.50 |
| 12/18/2025 17:30 | 904 | 319.50 |
| 12/18/2025 17:30 | 256 | 319.50 |
| 12/18/2025 17:30 | 240 | 319.50 |
| 12/18/2025 17:30 | 2001 | 319.50 |
| 12/18/2025 17:30 | 1366 | 319.50 |
| 12/18/2025 17:30 | 509 | 319.50 |
| 12/18/2025 17:30 | 100 | 319.50 |
| 12/18/2025 17:30 | 705 | 319.50 |
| 12/18/2025 17:30 | 869 | 319.50 |
| 12/18/2025 17:30 | 833 | 319.50 |
| 12/18/2025 17:30 | 716 | 319.50 |
| 12/18/2025 17:30 | 449 | 319.50 |
| 12/18/2025 17:30 | 4095 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 5726 | 319.50 |
| 12/18/2025 17:30 | 11896 | 319.50 |
| 12/18/2025 17:30 | 213 | 319.50 |
| 12/18/2025 17:30 | 762 | 319.50 |
| 12/18/2025 17:30 | 258 | 319.50 |
| 12/18/2025 17:30 | 55 | 319.50 |
| 12/18/2025 17:30 | 24 | 319.50 |
| 12/18/2025 17:30 | 2367 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 300 | 319.50 |
| 12/18/2025 17:30 | 297 | 319.50 |
| 12/18/2025 17:30 | 682 | 319.50 |
| 12/18/2025 17:30 | 682 | 319.50 |
| 12/18/2025 17:30 | 500 | 319.50 |
| 12/18/2025 17:30 | 216 | 319.50 |
| 12/18/2025 17:30 | 27 | 319.50 |
| 12/18/2025 17:30 | 257 | 319.50 |
| 12/18/2025 17:30 | 9 | 319.50 |
| 12/18/2025 17:30 | 491 | 319.50 |
| 12/18/2025 17:30 | 500 | 319.50 |
| 12/18/2025 17:30 | 439 | 319.50 |
| 12/18/2025 17:30 | 231 | 319.50 |
| 12/18/2025 17:30 | 478 | 319.50 |
| 12/18/2025 17:30 | 681 | 319.50 |
| 12/18/2025 17:30 | 699 | 319.50 |
| 12/18/2025 17:30 | 2 | 319.50 |
| 12/18/2025 17:30 | 428 | 319.50 |
| 12/18/2025 17:30 | 548 | 319.50 |
| 12/18/2025 17:30 | 3349 | 319.50 |
| 12/18/2025 17:30 | 7028 | 319.50 |
| 12/18/2025 17:30 | 548 | 319.50 |
| 12/18/2025 17:30 | 12416 | 319.50 |
| 12/18/2025 17:30 | 7186 | 319.50 |
| 12/18/2025 17:30 | 237 | 319.50 |
| 12/18/2025 17:30 | 311 | 319.50 |
| 12/18/2025 17:30 | 806 | 319.50 |
| 12/18/2025 17:30 | 165 | 319.50 |
| 12/18/2025 17:30 | 290 | 319.50 |
| 12/18/2025 17:30 | 2693 | 319.50 |
| 12/18/2025 17:30 | 813 | 319.50 |
| 12/18/2025 17:30 | 1314 | 319.50 |
| 12/18/2025 17:30 | 3 | 319.50 |
| 12/18/2025 17:30 | 194 | 319.50 |
| 12/18/2025 17:30 | 143 | 319.50 |
| 12/18/2025 17:30 | 10 | 319.50 |
| 12/18/2025 17:30 | 97 | 319.50 |
| 12/18/2025 17:30 | 43 | 319.50 |
| 12/18/2025 17:30 | 23 | 319.50 |
| 12/18/2025 17:30 | 13236 | 319.50 |
| 12/18/2025 17:30 | 885 | 319.50 |
| 12/18/2025 17:30 | 489 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 228 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 1566 | 319.50 |
| 12/18/2025 17:30 | 534 | 319.50 |
| 12/18/2025 17:30 | 2088 | 319.50 |
| 12/18/2025 17:30 | 18 | 319.50 |
| 12/18/2025 17:30 | 646 | 319.50 |
| 12/18/2025 17:30 | 3773 | 319.50 |
| 12/18/2025 17:30 | 1070 | 319.50 |
| 12/18/2025 17:30 | 2154 | 319.50 |
| 12/18/2025 17:30 | 1500 | 319.50 |
| 12/18/2025 17:30 | 30 | 319.50 |
| 12/18/2025 17:30 | 2354 | 319.50 |
| 12/18/2025 17:30 | 1457 | 319.50 |
| 12/18/2025 17:30 | 137 | 319.50 |
| 12/18/2025 17:30 | 71 | 319.50 |
| 12/18/2025 17:30 | 162 | 319.50 |
| 12/18/2025 17:30 | 103 | 319.50 |
| 12/18/2025 17:30 | 1337 | 319.50 |
| 12/18/2025 17:30 | 1147 | 319.50 |
| 12/18/2025 17:30 | 49 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 391 | 319.50 |
| 12/18/2025 17:30 | 605 | 319.50 |
| 12/18/2025 17:30 | 1272 | 319.50 |
| 12/18/2025 17:30 | 461 | 319.50 |
| 12/18/2025 17:30 | 23 | 319.50 |
| 12/18/2025 17:30 | 63 | 319.50 |
| 12/18/2025 17:30 | 63 | 319.50 |
| 12/18/2025 17:30 | 64 | 319.50 |
| 12/18/2025 17:30 | 5043 | 319.50 |
| 12/18/2025 17:30 | 5 | 319.50 |
| 12/18/2025 17:30 | 1415 | 319.50 |
| 12/18/2025 17:30 | 39 | 319.50 |
| 12/18/2025 17:30 | 1697 | 319.50 |
| 12/18/2025 17:30 | 7978 | 319.50 |
| 12/18/2025 17:30 | 85 | 319.50 |
| 12/18/2025 17:30 | 48 | 319.50 |
| 12/18/2025 17:30 | 1184 | 319.50 |
| 12/18/2025 17:30 | 33 | 319.50 |
| 12/18/2025 17:30 | 1367 | 319.50 |
| 12/18/2025 17:30 | 740 | 319.50 |
| 12/18/2025 17:30 | 3 | 319.50 |
| 12/18/2025 17:30 | 511 | 319.50 |
| 12/18/2025 17:30 | 1838 | 319.50 |
| 12/18/2025 17:30 | 137 | 319.50 |
| 12/18/2025 17:30 | 820 | 319.50 |
| 12/18/2025 17:30 | 2930 | 319.50 |
| 12/18/2025 17:30 | 18 | 319.50 |
| 12/18/2025 17:30 | 82 | 319.50 |
| 12/18/2025 17:30 | 354 | 319.50 |
| 12/18/2025 17:30 | 40 | 319.50 |
| 12/18/2025 17:30 | 4 | 319.50 |
| 12/18/2025 17:30 | 11 | 319.50 |
| 12/18/2025 17:30 | 545 | 319.50 |
| 12/18/2025 17:30 | 4 | 319.50 |
| 12/18/2025 17:30 | 7 | 319.50 |
| 12/18/2025 17:30 | 136 | 319.50 |
| 12/18/2025 17:30 | 8 | 319.50 |
| 12/18/2025 17:30 | 752 | 319.50 |
| 12/18/2025 17:30 | 298 | 319.50 |
| 12/18/2025 17:30 | 2118 | 319.50 |
| 12/18/2025 17:30 | 293 | 319.50 |
| 12/18/2025 17:30 | 400 | 319.50 |
| 12/18/2025 17:30 | 1478 | 319.50 |
| 12/18/2025 17:30 | 52 | 319.50 |
| 12/18/2025 17:30 | 4 | 319.50 |
| 12/18/2025 17:30 | 337 | 319.50 |
| 12/18/2025 17:30 | 793 | 319.50 |
| 12/18/2025 17:30 | 571 | 319.50 |
| 12/18/2025 17:30 | 280 | 319.50 |
| 12/18/2025 17:30 | 214 | 319.50 |
| 12/18/2025 17:30 | 50 | 319.50 |
| 12/18/2025 17:30 | 687 | 319.50 |
| 12/18/2025 17:30 | 184 | 319.50 |
| 12/18/2025 17:30 | 132 | 319.50 |
| 12/18/2025 17:30 | 139 | 319.50 |
| 12/18/2025 17:30 | 2202 | 319.50 |
| 12/18/2025 17:30 | 1850 | 319.50 |
| 12/18/2025 17:30 | 5459 | 319.50 |
| 12/18/2025 17:30 | 15201 | 319.50 |
| 12/18/2025 17:30 | 1175 | 319.50 |
| 12/18/2025 17:30 | 95 | 319.50 |
| 12/18/2025 17:30 | 2620 | 319.50 |
| 12/18/2025 17:30 | 94 | 319.50 |
| 12/18/2025 17:30 | 8 | 319.50 |
| 12/18/2025 17:30 | 220 | 319.50 |
| 12/18/2025 17:30 | 1187 | 319.50 |
| 12/18/2025 17:30 | 58 | 319.50 |
| 12/18/2025 17:30 | 17 | 319.50 |
| 12/18/2025 17:30 | 122 | 319.50 |
| 12/18/2025 17:30 | 105 | 319.50 |
| 12/18/2025 17:30 | 242 | 319.50 |
| 12/18/2025 17:30 | 33 | 319.50 |
| 12/18/2025 17:30 | 13 | 319.50 |
| 12/18/2025 17:30 | 158 | 319.50 |
| 12/18/2025 17:30 | 5304 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 6 | 319.50 |
| 12/18/2025 17:30 | 3088 | 319.50 |
| 12/18/2025 17:30 | 1 | 319.50 |
| 12/18/2025 17:30 | 699 | 319.50 |
| 12/18/2025 17:30 | 1130 | 319.50 |
| 12/18/2025 17:30 | 29 | 319.50 |
| 12/18/2025 17:30 | 2067 | 319.50 |
| 12/18/2025 17:30 | 120 | 319.50 |
| 12/18/2025 17:30 | 21 | 319.50 |
| 12/18/2025 17:30 | 3397 | 319.50 |
| 12/18/2025 17:30 | 500 | 319.50 |
| 12/18/2025 17:30 | 99 | 319.50 |
| 12/18/2025 17:30 | 1456 | 319.50 |
| 12/18/2025 17:30 | 1126 | 319.50 |
| 12/18/2025 17:30 | 91 | 319.50 |
| 12/18/2025 17:30 | 142 | 319.50 |
| 12/18/2025 17:30 | 320 | 319.50 |
| 12/18/2025 17:30 | 2 | 319.50 |
| 12/18/2025 17:30 | 65 | 319.50 |
| 12/18/2025 17:30 | 214 | 319.50 |
| 12/18/2025 17:30 | 40 | 319.50 |
| 12/18/2025 17:30 | 217 | 319.50 |
| 12/18/2025 17:30 | 303 | 319.50 |
| 12/18/2025 17:30 | 2 | 319.50 |
| 12/18/2025 17:30 | 1815 | 319.50 |
| 12/18/2025 17:30 | 96 | 319.50 |
| 12/18/2025 17:30 | 32 | 319.50 |
| 12/18/2025 17:30 | 205 | 319.50 |
| 12/18/2025 17:30 | 51 | 319.50 |
| 12/18/2025 17:30 | 67 | 319.50 |
| 12/18/2025 17:30 | 400 | 319.50 |
| 12/18/2025 17:30 | 3086 | 319.50 |
| 12/18/2025 17:30 | 11 | 319.50 |
| 12/18/2025 17:30 | 546 | 319.50 |
| 12/18/2025 17:30 | 6831 | 319.50 |
| 12/18/2025 17:30 | 15 | 319.50 |
| 12/18/2025 17:30 | 13 | 319.50 |
| 12/18/2025 17:30 | 1830 | 319.50 |
| 12/18/2025 17:30 | 266 | 319.50 |
| 12/18/2025 17:30 | 458 | 319.50 |
| 12/18/2025 17:30 | 172 | 319.50 |
| 12/18/2025 17:30 | 165 | 319.50 |
| 12/18/2025 17:30 | 101 | 319.50 |
| 12/18/2025 17:30 | 163 | 319.50 |
| 12/18/2025 17:30 | 2387 | 319.50 |
| 12/18/2025 17:30 | 461 | 319.50 |
| 12/18/2025 17:30 | 3508 | 319.50 |
| 12/18/2025 17:30 | 2 | 319.50 |
| 12/18/2025 17:30 | 15 | 319.50 |
| 12/18/2025 17:30 | 46 | 319.50 |
| 12/18/2025 17:30 | 13 | 319.50 |
| 12/18/2025 17:30 | 105 | 319.50 |
| 12/18/2025 17:30 | 6168 | 319.50 |
| 12/18/2025 17:30 | 100 | 319.50 |
| 12/18/2025 17:30 | 13 | 319.50 |
| 12/18/2025 17:30 | 200 | 319.50 |
| 12/18/2025 17:30 | 692 | 319.50 |
| 12/18/2025 17:30 | 761 | 319.50 |
| 12/18/2025 17:30 | 1163 | 319.50 |
| 12/18/2025 17:30 | 47 | 319.50 |
| 12/18/2025 17:30 | 1584 | 319.50 |
| 12/18/2025 17:30 | 2019 | 319.50 |
| 12/18/2025 17:30 | 117 | 319.50 |
| 12/18/2025 17:30 | 1829 | 319.50 |
| 12/18/2025 17:30 | 143 | 319.50 |
| 12/18/2025 17:30 | 2334 | 319.50 |
| 12/18/2025 17:30 | 239 | 319.50 |
| 12/18/2025 17:30 | 621 | 319.50 |
| 12/18/2025 17:30 | 294 | 319.50 |
| 12/18/2025 17:30 | 3 | 319.50 |
| 12/18/2025 17:30 | 1754 | 319.50 |
| 12/18/2025 17:30 | 1706 | 319.50 |
| 12/18/2025 17:30 | 13 | 319.50 |
| 12/18/2025 17:30 | 10 | 319.50 |
| 12/18/2025 17:30 | 24 | 319.50 |
| 12/18/2025 17:30 | 87 | 319.50 |
| 12/18/2025 17:30 | 118 | 319.50 |
| 12/18/2025 17:30 | 15 | 319.50 |
| 12/18/2025 17:30 | 39 | 319.50 |
| 12/18/2025 17:30 | 137 | 319.50 |
| 12/18/2025 17:30 | 156 | 319.50 |
| 12/18/2025 17:30 | 800 | 319.50 |
| 12/18/2025 17:30 | 272 | 319.50 |
| 12/18/2025 17:30 | 188 | 319.50 |
| 12/18/2025 17:30 | 1500 | 319.50 |
| 12/18/2025 17:30 | 97 | 319.50 |
| 12/18/2025 17:30 | 111 | 319.50 |
| 12/18/2025 17:30 | 384 | 319.50 |
| 12/18/2025 17:30 | 48 | 319.50 |
| 12/18/2025 17:30 | 6 | 319.50 |
| 12/18/2025 17:30 | 2658 | 319.50 |
| 12/18/2025 17:30 | 771 | 319.50 |
| 12/18/2025 17:30 | 875 | 319.50 |
| 12/18/2025 17:30 | 4665 | 319.50 |
| 12/18/2025 17:30 | 10575 | 319.50 |
| 12/18/2025 17:30 | 95 | 319.50 |
| 12/18/2025 17:30 | 107 | 319.50 |
| 12/18/2025 17:30 | 813 | 319.50 |
| 12/18/2025 17:30 | 3855 | 319.50 |
| 12/18/2025 17:30 | 41 | 319.50 |
| 12/18/2025 17:30 | 2040 | 319.50 |
| 12/18/2025 17:30 | 1554 | 319.50 |
| 12/18/2025 17:30 | 118 | 319.50 |
| 12/18/2025 17:30 | 16 | 319.50 |
| 12/18/2025 17:30 | 12 | 319.50 |
| 12/18/2025 17:30 | 13 | 319.50 |
| 12/18/2025 17:30 | 11 | 319.50 |
| 12/18/2025 17:30 | 38 | 319.50 |
| 12/18/2025 17:30 | 13 | 319.50 |
| 12/18/2025 17:30 | 37 | 319.50 |
| 12/18/2025 17:30 | 459 | 319.50 |
| 12/18/2025 17:30 | 758 | 319.50 |
| 12/18/2025 17:30 | 43 | 319.50 |
| 12/18/2025 17:30 | 337 | 319.50 |
| 12/18/2025 17:30 | 261 | 319.50 |
| 12/18/2025 17:30 | 305 | 319.50 |
| 12/18/2025 17:30 | 384 | 319.50 |
| 12/18/2025 17:30 | 48 | 319.50 |
| 12/18/2025 17:30 | 6 | 319.50 |
| 12/18/2025 17:30 | 466 | 319.50 |
| 12/18/2025 17:30 | 293 | 319.50 |
| 12/18/2025 17:30 | 16 | 319.50 |
| 12/18/2025 17:30 | 573 | 319.50 |
| 12/18/2025 17:30 | 51 | 319.50 |
| 12/18/2025 17:30 | 50 | 319.50 |
| 12/18/2025 17:30 | 266 | 319.50 |
| 12/18/2025 17:30 | 75 | 319.50 |
| 12/18/2025 17:30 | 37 | 319.50 |
| 12/18/2025 17:30 | 72 | 319.50 |
| 12/18/2025 17:30 | 73 | 319.50 |
| 12/18/2025 17:30 | 218 | 319.50 |
| 12/18/2025 17:30 | 231 | 319.50 |
| 12/18/2025 17:30 | 350 | 319.50 |
| 12/18/2025 17:30 | 443 | 319.50 |
| 12/18/2025 17:30 | 6 | 319.50 |
| 12/18/2025 17:30 | 11 | 319.50 |
| 12/18/2025 17:30 | 50 | 319.50 |
| 12/18/2025 17:30 | 91 | 319.50 |
| 12/18/2025 17:30 | 1484 | 319.50 |
| 12/18/2025 17:30 | 1400 | 319.50 |
| 12/18/2025 17:30 | 642 | 319.50 |
| 12/18/2025 17:30 | 10 | 319.50 |
| 12/18/2025 17:30 | 200 | 319.50 |
| 12/18/2025 17:30 | 45 | 319.50 |
| 12/18/2025 17:30 | 140 | 319.50 |
| 12/18/2025 17:30 | 60 | 319.50 |
| 12/18/2025 17:30 | 166 | 319.50 |
| 12/18/2025 17:30 | 108 | 319.50 |
| 12/18/2025 17:30 | 300 | 319.50 |
| 12/18/2025 17:30 | 262 | 319.50 |
| 12/18/2025 17:30 | 221 | 319.50 |
| 12/18/2025 17:30 | 16 | 319.50 |
| 12/18/2025 17:30 | 183 | 319.50 |
| 12/18/2025 17:30 | 385 | 319.50 |
| 12/18/2025 17:30 | 125 | 319.50 |
| 12/18/2025 17:30 | 459 | 319.50 |
| 12/18/2025 17:30 | 278 | 319.50 |
| 12/18/2025 17:30 | 28 | 319.50 |
| 12/18/2025 17:30 | 44 | 319.50 |
| 12/18/2025 17:30 | 30 | 319.50 |
| 12/18/2025 17:30 | 68 | 319.50 |
| 12/18/2025 17:30 | 51 | 319.50 |
| 12/18/2025 17:30 | 21 | 319.50 |
| 12/18/2025 17:19 | 34 | 318.70 |
| 12/18/2025 17:19 | 70 | 318.70 |
| 12/18/2025 17:19 | 39 | 318.70 |
| 12/18/2025 17:19 | 10 | 318.80 |
| 12/18/2025 17:19 | 15 | 318.80 |
| 12/18/2025 17:19 | 39 | 318.80 |
| 12/18/2025 17:19 | 66 | 318.80 |
| 12/18/2025 17:19 | 171 | 318.80 |
| 12/18/2025 17:19 | 48 | 318.80 |
| 12/18/2025 17:19 | 48 | 318.80 |
| 12/18/2025 17:19 | 127 | 318.80 |
| 12/18/2025 17:19 | 13 | 318.90 |
| 12/18/2025 17:19 | 66 | 318.90 |
| 12/18/2025 17:19 | 68 | 318.90 |
| 12/18/2025 17:19 | 68 | 318.90 |
| 12/18/2025 17:19 | 151 | 318.90 |
| 12/18/2025 17:19 | 65 | 318.90 |
| 12/18/2025 17:19 | 44 | 318.90 |
| 12/18/2025 17:19 | 39 | 318.90 |
| 12/18/2025 17:19 | 13 | 318.90 |
| 12/18/2025 17:19 | 12 | 318.90 |
| 12/18/2025 17:19 | 153 | 318.90 |
| 12/18/2025 17:19 | 39 | 318.90 |
| 12/18/2025 17:19 | 31 | 318.90 |
| 12/18/2025 17:19 | 153 | 318.90 |
| 12/18/2025 17:19 | 93 | 318.90 |
| 12/18/2025 17:19 | 53 | 319.00 |
| 12/18/2025 17:19 | 64 | 318.90 |
| 12/18/2025 17:19 | 3 | 319.00 |
| 12/18/2025 17:19 | 39 | 319.00 |
| 12/18/2025 17:19 | 66 | 319.00 |
| 12/18/2025 17:19 | 42 | 319.00 |
| 12/18/2025 17:19 | 42 | 319.00 |
| 12/18/2025 17:19 | 153 | 319.00 |
| 12/18/2025 17:19 | 13 | 318.90 |
| 12/18/2025 17:19 | 1 | 318.90 |
| 12/18/2025 17:19 | 39 | 318.90 |
| 12/18/2025 17:19 | 66 | 318.90 |
| 12/18/2025 17:19 | 118 | 318.90 |
| 12/18/2025 17:19 | 34 | 318.90 |
| 12/18/2025 17:19 | 39 | 318.90 |
| 12/18/2025 17:19 | 153 | 318.90 |
| 12/18/2025 17:19 | 441 | 319.00 |
| 12/18/2025 17:19 | 165 | 319.00 |
| 12/18/2025 17:19 | 153 | 319.00 |
| 12/18/2025 17:19 | 46 | 319.00 |
| 12/18/2025 17:19 | 46 | 319.00 |
| 12/18/2025 17:19 | 68 | 319.00 |
| 12/18/2025 17:19 | 22 | 318.90 |
| 12/18/2025 17:19 | 66 | 318.90 |
| 12/18/2025 17:19 | 14 | 318.90 |
| 12/18/2025 17:19 | 50 | 318.90 |
| 12/18/2025 17:19 | 20 | 318.90 |
| 12/18/2025 17:19 | 68 | 318.90 |
| 12/18/2025 17:19 | 32 | 318.90 |
| 12/18/2025 17:19 | 35 | 318.90 |
| 12/18/2025 17:18 | 12 | 318.90 |
| 12/18/2025 17:18 | 12 | 318.90 |
| 12/18/2025 17:18 | 12 | 318.90 |
| 12/18/2025 17:18 | 100 | 318.90 |
| 12/18/2025 17:18 | 23 | 318.90 |
| 12/18/2025 17:18 | 13 | 318.90 |
| 12/18/2025 17:18 | 153 | 318.90 |
| 12/18/2025 17:18 | 71 | 318.90 |
| 12/18/2025 17:18 | 32 | 318.90 |
| 12/18/2025 17:18 | 37 | 318.90 |
| 12/18/2025 17:18 | 30 | 319.00 |
| 12/18/2025 17:18 | 91 | 319.00 |
| 12/18/2025 17:18 | 2 | 319.00 |
| 12/18/2025 17:18 | 321 | 319.00 |
| 12/18/2025 17:18 | 146 | 319.00 |
| 12/18/2025 17:18 | 65 | 319.00 |
| 12/18/2025 17:18 | 10 | 319.00 |
| 12/18/2025 17:18 | 151 | 319.00 |
| 12/18/2025 17:18 | 60 | 319.00 |
| 12/18/2025 17:18 | 36 | 318.90 |
| 12/18/2025 17:18 | 34 | 318.90 |
| 12/18/2025 17:18 | 133 | 318.90 |
| 12/18/2025 17:18 | 20 | 318.90 |
| 12/18/2025 17:18 | 1 | 318.90 |
| 12/18/2025 17:18 | 68 | 318.90 |
| 12/18/2025 17:18 | 70 | 318.90 |
| 12/18/2025 17:18 | 65 | 318.90 |
| 12/18/2025 17:18 | 161 | 318.90 |
| 12/18/2025 17:18 | 153 | 318.90 |
| 12/18/2025 17:18 | 13 | 318.90 |
| 12/18/2025 17:18 | 50 | 318.90 |
| 12/18/2025 17:18 | 100 | 319.00 |
| 12/18/2025 17:17 | 108 | 318.90 |
| 12/18/2025 17:17 | 71 | 318.90 |
| 12/18/2025 17:17 | 91 | 318.90 |
| 12/18/2025 17:17 | 62 | 318.90 |
| 12/18/2025 17:17 | 35 | 318.90 |
| 12/18/2025 17:17 | 58 | 318.90 |
| 12/18/2025 17:17 | 48 | 318.90 |
| 12/18/2025 17:17 | 153 | 318.90 |
| 12/18/2025 17:17 | 87 | 319.00 |
| 12/18/2025 17:17 | 63 | 319.00 |
| 12/18/2025 17:17 | 53 | 319.00 |
| 12/18/2025 17:17 | 21 | 319.00 |
| 12/18/2025 17:17 | 153 | 318.90 |
| 12/18/2025 17:17 | 26 | 318.80 |
| 12/18/2025 17:17 | 9 | 318.80 |
| 12/18/2025 17:17 | 262 | 318.90 |
| 12/18/2025 17:17 | 81 | 318.90 |
| 12/18/2025 17:17 | 153 | 318.90 |
| 12/18/2025 17:17 | 100 | 318.80 |
| 12/18/2025 17:17 | 153 | 318.80 |
| 12/18/2025 17:17 | 67 | 318.80 |
| 12/18/2025 17:17 | 153 | 318.80 |
| 12/18/2025 17:17 | 60 | 318.80 |
| 12/18/2025 17:17 | 29 | 318.80 |
| 12/18/2025 17:17 | 61 | 318.80 |
| 12/18/2025 17:17 | 27 | 318.80 |
| 12/18/2025 17:17 | 23 | 318.80 |
| 12/18/2025 17:17 | 14 | 318.80 |
| 12/18/2025 17:17 | 48 | 318.80 |
| 12/18/2025 17:17 | 153 | 318.80 |
| 12/18/2025 17:17 | 30 | 318.80 |
| 12/18/2025 17:17 | 39 | 318.80 |
| 12/18/2025 17:17 | 113 | 318.80 |
| 12/18/2025 17:17 | 40 | 318.80 |
| 12/18/2025 17:17 | 69 | 318.80 |
| 12/18/2025 17:17 | 61 | 318.70 |
| 12/18/2025 17:17 | 39 | 318.70 |
| 12/18/2025 17:17 | 29 | 318.70 |
| 12/18/2025 17:16 | 63 | 318.70 |
| 12/18/2025 17:16 | 35 | 318.70 |
| 12/18/2025 17:16 | 70 | 318.70 |
| 12/18/2025 17:16 | 153 | 318.70 |
| 12/18/2025 17:16 | 153 | 318.80 |
| 12/18/2025 17:16 | 13 | 318.90 |
| 12/18/2025 17:16 | 63 | 318.90 |
| 12/18/2025 17:16 | 89 | 318.90 |
| 12/18/2025 17:16 | 31 | 318.90 |
| 12/18/2025 17:16 | 39 | 318.90 |
| 12/18/2025 17:16 | 158 | 318.90 |
| 12/18/2025 17:16 | 122 | 318.90 |
| 12/18/2025 17:16 | 52 | 318.90 |
| 12/18/2025 17:16 | 124 | 318.80 |
| 12/18/2025 17:16 | 13 | 318.80 |
| 12/18/2025 17:16 | 146 | 318.80 |
| 12/18/2025 17:16 | 31 | 318.80 |
| 12/18/2025 17:16 | 39 | 318.80 |
| 12/18/2025 17:16 | 64 | 318.80 |
| 12/18/2025 17:16 | 247 | 318.80 |
| 12/18/2025 17:16 | 40 | 318.80 |
| 12/18/2025 17:16 | 153 | 318.80 |
| 12/18/2025 17:16 | 25 | 318.70 |
| 12/18/2025 17:16 | 39 | 318.70 |
| 12/18/2025 17:16 | 65 | 318.70 |
| 12/18/2025 17:16 | 17 | 318.70 |
| 12/18/2025 17:16 | 71 | 318.80 |
| 12/18/2025 17:16 | 128 | 318.80 |
| 12/18/2025 17:16 | 31 | 318.80 |
| 12/18/2025 17:16 | 86 | 318.80 |
| 12/18/2025 17:16 | 167 | 318.80 |
| 12/18/2025 17:16 | 39 | 318.80 |
| 12/18/2025 17:16 | 131 | 318.80 |
| 12/18/2025 17:16 | 22 | 318.80 |
| 12/18/2025 17:16 | 66 | 318.80 |
| 12/18/2025 17:15 | 30 | 318.70 |
| 12/18/2025 17:15 | 39 | 318.80 |
| 12/18/2025 17:15 | 153 | 318.80 |
| 12/18/2025 17:15 | 39 | 318.80 |
| 12/18/2025 17:15 | 32 | 318.80 |
| 12/18/2025 17:15 | 75 | 318.80 |
| 12/18/2025 17:15 | 14 | 318.80 |
| 12/18/2025 17:15 | 90 | 318.80 |
| 12/18/2025 17:15 | 97 | 318.80 |
| 12/18/2025 17:14 | 70 | 318.80 |
| 12/18/2025 17:14 | 243 | 318.80 |
| 12/18/2025 17:14 | 159 | 318.80 |
| 12/18/2025 17:14 | 75 | 318.80 |
| 12/18/2025 17:14 | 32 | 318.80 |
| 12/18/2025 17:14 | 33 | 318.80 |
| 12/18/2025 17:14 | 39 | 318.80 |
| 12/18/2025 17:14 | 39 | 318.80 |
| 12/18/2025 17:14 | 153 | 318.80 |
| 12/18/2025 17:14 | 68 | 318.80 |
| 12/18/2025 17:14 | 69 | 318.70 |
| 12/18/2025 17:14 | 56 | 318.70 |
| 12/18/2025 17:14 | 1 | 318.70 |
| 12/18/2025 17:14 | 43 | 318.70 |
| 12/18/2025 17:14 | 119 | 318.70 |
| 12/18/2025 17:14 | 106 | 318.70 |
| 12/18/2025 17:14 | 69 | 318.70 |
| 12/18/2025 17:14 | 66 | 318.80 |
| 12/18/2025 17:14 | 105 | 318.80 |
| 12/18/2025 17:14 | 8 | 318.80 |
| 12/18/2025 17:14 | 25 | 318.80 |
| 12/18/2025 17:14 | 32 | 318.80 |
| 12/18/2025 17:14 | 33 | 318.80 |
| 12/18/2025 17:14 | 39 | 318.80 |
| 12/18/2025 17:14 | 75 | 318.80 |
| 12/18/2025 17:14 | 70 | 318.80 |
| 12/18/2025 17:14 | 30 | 318.80 |
| 12/18/2025 17:14 | 39 | 318.80 |
| 12/18/2025 17:14 | 30 | 318.80 |
| 12/18/2025 17:14 | 11 | 318.80 |
| 12/18/2025 17:14 | 94 | 318.80 |
| 12/18/2025 17:14 | 32 | 318.80 |
| 12/18/2025 17:13 | 12 | 318.70 |
| 12/18/2025 17:13 | 1 | 318.70 |
| 12/18/2025 17:13 | 66 | 318.70 |
| 12/18/2025 17:13 | 51 | 318.70 |
| 12/18/2025 17:13 | 148 | 318.70 |
| 12/18/2025 17:13 | 39 | 318.70 |
| 12/18/2025 17:13 | 153 | 318.70 |
| 12/18/2025 17:13 | 38 | 318.70 |
| 12/18/2025 17:13 | 43 | 318.70 |
| 12/18/2025 17:13 | 57 | 318.70 |
| 12/18/2025 17:12 | 99 | 318.70 |
| 12/18/2025 17:12 | 7 | 318.70 |
| 12/18/2025 17:12 | 59 | 318.70 |
| 12/18/2025 17:12 | 38 | 318.70 |
| 12/18/2025 17:12 | 44 | 318.70 |
| 12/18/2025 17:12 | 62 | 318.70 |
| 12/18/2025 17:12 | 1 | 318.70 |
| 12/18/2025 17:12 | 153 | 318.70 |
| 12/18/2025 17:12 | 49 | 318.70 |
| 12/18/2025 17:12 | 117 | 318.70 |
| 12/18/2025 17:12 | 68 | 318.70 |
| 12/18/2025 17:12 | 39 | 318.70 |
| 12/18/2025 17:12 | 97 | 318.70 |
| 12/18/2025 17:12 | 2 | 318.60 |
| 12/18/2025 17:12 | 80 | 318.60 |
| 12/18/2025 17:12 | 39 | 318.60 |
| 12/18/2025 17:12 | 11 | 318.60 |
| 12/18/2025 17:12 | 29 | 318.60 |
| 12/18/2025 17:12 | 9 | 318.70 |
| 12/18/2025 17:12 | 66 | 318.70 |
| 12/18/2025 17:12 | 32 | 318.70 |
| 12/18/2025 17:12 | 32 | 318.70 |
| 12/18/2025 17:12 | 21 | 318.60 |
| 12/18/2025 17:12 | 329 | 318.60 |
| 12/18/2025 17:12 | 86 | 318.60 |
| 12/18/2025 17:12 | 79 | 318.60 |
| 12/18/2025 17:11 | 1 | 318.60 |
| 12/18/2025 17:11 | 91 | 318.60 |
| 12/18/2025 17:11 | 39 | 318.60 |
| 12/18/2025 17:11 | 153 | 318.60 |
| 12/18/2025 17:11 | 51 | 318.60 |
| 12/18/2025 17:11 | 71 | 318.60 |
| 12/18/2025 17:11 | 52 | 318.60 |
| 12/18/2025 17:11 | 57 | 318.60 |
| 12/18/2025 17:11 | 9 | 318.60 |
| 12/18/2025 17:11 | 32 | 318.60 |
| 12/18/2025 17:11 | 32 | 318.60 |
| 12/18/2025 17:11 | 23 | 318.60 |
| 12/18/2025 17:11 | 45 | 318.60 |
| 12/18/2025 17:11 | 2 | 318.60 |
| 12/18/2025 17:11 | 8 | 318.60 |
| 12/18/2025 17:11 | 31 | 318.60 |
| 12/18/2025 17:11 | 153 | 318.60 |
| 12/18/2025 17:11 | 16 | 318.60 |
| 12/18/2025 17:11 | 67 | 318.60 |
| 12/18/2025 17:11 | 48 | 318.60 |
| 12/18/2025 17:11 | 153 | 318.60 |
| 12/18/2025 17:11 | 31 | 318.60 |
| 12/18/2025 17:11 | 97 | 318.60 |
| 12/18/2025 17:11 | 10 | 318.60 |
| 12/18/2025 17:11 | 10 | 318.60 |
| 12/18/2025 17:11 | 31 | 318.60 |
| 12/18/2025 17:10 | 39 | 318.50 |
| 12/18/2025 17:10 | 43 | 318.50 |
| 12/18/2025 17:10 | 68 | 318.50 |
| 12/18/2025 17:10 | 3 | 318.40 |
| 12/18/2025 17:10 | 90 | 318.40 |
| 12/18/2025 17:10 | 54 | 318.50 |
| 12/18/2025 17:10 | 33 | 318.50 |
| 12/18/2025 17:10 | 31 | 318.50 |
| 12/18/2025 17:09 | 19 | 318.50 |
| 12/18/2025 17:09 | 98 | 318.50 |
| 12/18/2025 17:09 | 1 | 318.50 |
| 12/18/2025 17:09 | 109 | 318.50 |
| 12/18/2025 17:09 | 30 | 318.50 |
| 12/18/2025 17:09 | 96 | 318.50 |
| 12/18/2025 17:09 | 39 | 318.50 |
| 12/18/2025 17:09 | 80 | 318.50 |
| 12/18/2025 17:09 | 34 | 318.50 |
| 12/18/2025 17:09 | 68 | 318.50 |
| 12/18/2025 17:09 | 45 | 318.60 |
| 12/18/2025 17:09 | 153 | 318.60 |
| 12/18/2025 17:09 | 66 | 318.60 |
| 12/18/2025 17:09 | 30 | 318.60 |
| 12/18/2025 17:09 | 32 | 318.60 |
| 12/18/2025 17:09 | 65 | 318.60 |
| 12/18/2025 17:09 | 46 | 318.60 |
| 12/18/2025 17:09 | 22 | 318.60 |
| 12/18/2025 17:09 | 11 | 318.60 |
| 12/18/2025 17:09 | 33 | 318.60 |
| 12/18/2025 17:09 | 33 | 318.60 |
| 12/18/2025 17:09 | 33 | 318.60 |
| 12/18/2025 17:09 | 99 | 318.60 |
| 12/18/2025 17:09 | 27 | 318.60 |
| 12/18/2025 17:09 | 69 | 318.60 |
| 12/18/2025 17:09 | 39 | 318.60 |
| 12/18/2025 17:09 | 21 | 318.60 |
| 12/18/2025 17:09 | 10 | 318.70 |
| 12/18/2025 17:09 | 28 | 318.70 |
| 12/18/2025 17:09 | 27 | 318.70 |
| 12/18/2025 17:09 | 65 | 318.70 |
| 12/18/2025 17:09 | 106 | 318.70 |
| 12/18/2025 17:09 | 95 | 318.70 |
| 12/18/2025 17:09 | 22 | 318.70 |
| 12/18/2025 17:09 | 1 | 318.70 |
| 12/18/2025 17:09 | 39 | 318.70 |
| 12/18/2025 17:09 | 67 | 318.70 |
| 12/18/2025 17:09 | 6 | 318.80 |
| 12/18/2025 17:09 | 35 | 318.80 |
| 12/18/2025 17:09 | 38 | 318.80 |
| 12/18/2025 17:09 | 70 | 318.80 |
| 12/18/2025 17:08 | 27 | 318.80 |
| 12/18/2025 17:08 | 39 | 318.80 |
| 12/18/2025 17:08 | 34 | 318.80 |
| 12/18/2025 17:08 | 5 | 318.80 |
| 12/18/2025 17:08 | 89 | 318.80 |
| 12/18/2025 17:08 | 98 | 318.80 |
| 12/18/2025 17:08 | 66 | 318.80 |
| 12/18/2025 17:08 | 9 | 318.80 |
| 12/18/2025 17:08 | 25 | 318.80 |
| 12/18/2025 17:08 | 48 | 318.80 |
| 12/18/2025 17:08 | 104 | 318.80 |
| 12/18/2025 17:08 | 39 | 318.80 |
| 12/18/2025 17:08 | 75 | 318.80 |
| 12/18/2025 17:08 | 47 | 318.80 |
| 12/18/2025 17:08 | 51 | 318.80 |
| 12/18/2025 17:08 | 200 | 318.80 |
| 12/18/2025 17:07 | 67 | 318.70 |
| 12/18/2025 17:07 | 42 | 318.70 |
| 12/18/2025 17:07 | 3 | 318.70 |
| 12/18/2025 17:07 | 94 | 318.70 |
| 12/18/2025 17:07 | 122 | 318.70 |
| 12/18/2025 17:07 | 64 | 318.70 |
| 12/18/2025 17:07 | 28 | 318.60 |
| 12/18/2025 17:07 | 6 | 318.60 |
| 12/18/2025 17:07 | 67 | 318.60 |
| 12/18/2025 17:07 | 39 | 318.60 |
| 12/18/2025 17:07 | 69 | 318.60 |
| 12/18/2025 17:07 | 26 | 318.60 |
| 12/18/2025 17:07 | 98 | 318.60 |
| 12/18/2025 17:07 | 29 | 318.60 |
| 12/18/2025 17:07 | 37 | 318.60 |
| 12/18/2025 17:07 | 70 | 318.60 |
| 12/18/2025 17:07 | 37 | 318.60 |
| 12/18/2025 17:07 | 36 | 318.60 |
| 12/18/2025 17:07 | 117 | 318.60 |
| 12/18/2025 17:07 | 22 | 318.60 |
| 12/18/2025 17:07 | 73 | 318.50 |
| 12/18/2025 17:07 | 164 | 318.50 |
| 12/18/2025 17:07 | 50 | 318.50 |
| 12/18/2025 17:07 | 154 | 318.50 |
| 12/18/2025 17:07 | 66 | 318.50 |
| 12/18/2025 17:07 | 39 | 318.50 |
| 12/18/2025 17:07 | 114 | 318.50 |
| 12/18/2025 17:07 | 46 | 318.40 |
| 12/18/2025 17:07 | 22 | 318.40 |
| 12/18/2025 17:06 | 30 | 318.30 |
| 12/18/2025 17:06 | 69 | 318.40 |
| 12/18/2025 17:06 | 27 | 318.40 |
| 12/18/2025 17:06 | 153 | 318.40 |
| 12/18/2025 17:06 | 70 | 318.40 |
| 12/18/2025 17:06 | 16 | 318.40 |
| 12/18/2025 17:06 | 114 | 318.40 |
| 12/18/2025 17:06 | 860 | 318.40 |
| 12/18/2025 17:06 | 66 | 318.40 |
| 12/18/2025 17:06 | 217 | 318.40 |
| 12/18/2025 17:06 | 52 | 318.40 |
| 12/18/2025 17:06 | 88 | 318.40 |
| 12/18/2025 17:06 | 99 | 318.40 |
| 12/18/2025 17:06 | 37 | 318.40 |
| 12/18/2025 17:06 | 39 | 318.40 |
| 12/18/2025 17:06 | 2 | 318.40 |
| 12/18/2025 17:06 | 37 | 318.40 |
| 12/18/2025 17:06 | 67 | 318.40 |
| 12/18/2025 17:06 | 49 | 318.40 |
| 12/18/2025 17:06 | 20 | 318.30 |
| 12/18/2025 17:06 | 36 | 318.30 |
| 12/18/2025 17:06 | 68 | 318.30 |
| 12/18/2025 17:06 | 2 | 318.30 |
| 12/18/2025 17:06 | 68 | 318.30 |
| 12/18/2025 17:06 | 5 | 318.30 |
| 12/18/2025 17:06 | 81 | 318.30 |
| 12/18/2025 17:06 | 23 | 318.30 |
| 12/18/2025 17:06 | 93 | 318.30 |
| 12/18/2025 17:06 | 150 | 318.40 |
| 12/18/2025 17:05 | 18 | 318.40 |
| 12/18/2025 17:05 | 20 | 318.40 |
| 12/18/2025 17:05 | 36 | 318.40 |
| 12/18/2025 17:05 | 92 | 318.40 |
| 12/18/2025 17:05 | 89 | 318.40 |
| 12/18/2025 17:05 | 66 | 318.40 |
| 12/18/2025 17:05 | 153 | 318.40 |
| 12/18/2025 17:05 | 66 | 318.40 |
| 12/18/2025 17:05 | 104 | 318.40 |
| 12/18/2025 17:05 | 67 | 318.40 |
| 12/18/2025 17:05 | 26 | 318.40 |
| 12/18/2025 17:05 | 99 | 318.40 |
| 12/18/2025 17:05 | 14 | 318.50 |
| 12/18/2025 17:05 | 17 | 318.50 |
| 12/18/2025 17:05 | 54 | 318.40 |
| 12/18/2025 17:05 | 62 | 318.40 |
| 12/18/2025 17:05 | 33 | 318.40 |
| 12/18/2025 17:05 | 17 | 318.40 |
| 12/18/2025 17:05 | 4 | 318.40 |
| 12/18/2025 17:05 | 45 | 318.40 |
| 12/18/2025 17:05 | 5 | 318.40 |
| 12/18/2025 17:05 | 54 | 318.40 |
| 12/18/2025 17:05 | 17 | 318.40 |
| 12/18/2025 17:05 | 50 | 318.40 |
| 12/18/2025 17:05 | 56 | 318.40 |
| 12/18/2025 17:05 | 12 | 318.40 |
| 12/18/2025 17:05 | 31 | 318.40 |
| 12/18/2025 17:05 | 9 | 318.40 |
| 12/18/2025 17:05 | 24 | 318.40 |
| 12/18/2025 17:05 | 33 | 318.40 |
| 12/18/2025 17:05 | 103 | 318.40 |
| 12/18/2025 17:05 | 50 | 318.40 |
| 12/18/2025 17:05 | 47 | 318.40 |
| 12/18/2025 17:05 | 39 | 318.40 |
| 12/18/2025 17:05 | 153 | 318.40 |
| 12/18/2025 17:05 | 2 | 318.40 |
| 12/18/2025 17:05 | 23 | 318.40 |
| 12/18/2025 17:05 | 14 | 318.40 |
| 12/18/2025 17:05 | 44 | 318.40 |
| 12/18/2025 17:05 | 21 | 318.40 |
| 12/18/2025 17:05 | 95 | 318.40 |
| 12/18/2025 17:04 | 8 | 318.50 |
| 12/18/2025 17:04 | 42 | 318.50 |
| 12/18/2025 17:04 | 62 | 318.40 |
| 12/18/2025 17:04 | 23 | 318.50 |
| 12/18/2025 17:04 | 1 | 318.40 |
| 12/18/2025 17:04 | 8 | 318.40 |
| 12/18/2025 17:04 | 42 | 318.40 |
| 12/18/2025 17:04 | 66 | 318.30 |
| 12/18/2025 17:04 | 8 | 318.40 |
| 12/18/2025 17:04 | 24 | 318.40 |
| 12/18/2025 17:04 | 32 | 318.30 |
| 12/18/2025 17:04 | 94 | 318.30 |
| 12/18/2025 17:04 | 39 | 318.30 |
| 12/18/2025 17:04 | 39 | 318.30 |
| 12/18/2025 17:04 | 39 | 318.30 |
| 12/18/2025 17:04 | 68 | 318.30 |
| 12/18/2025 17:04 | 37 | 318.30 |
| 12/18/2025 17:04 | 20 | 318.30 |
| 12/18/2025 17:04 | 37 | 318.30 |
| 12/18/2025 17:04 | 27 | 318.30 |
| 12/18/2025 17:04 | 70 | 318.30 |
| 12/18/2025 17:04 | 39 | 318.30 |
| 12/18/2025 17:04 | 27 | 318.30 |
| 12/18/2025 17:04 | 151 | 318.30 |
| 12/18/2025 17:04 | 15 | 318.30 |
| 12/18/2025 17:04 | 22 | 318.30 |
| 12/18/2025 17:04 | 122 | 318.30 |
| 12/18/2025 17:04 | 1 | 318.40 |
| 12/18/2025 17:04 | 122 | 318.40 |
| 12/18/2025 17:04 | 17 | 318.50 |
| 12/18/2025 17:04 | 65 | 318.50 |
| 12/18/2025 17:04 | 110 | 318.50 |
| 12/18/2025 17:04 | 153 | 318.50 |
| 12/18/2025 17:04 | 5 | 318.50 |
| 12/18/2025 17:04 | 31 | 318.60 |
| 12/18/2025 17:04 | 16 | 318.60 |
| 12/18/2025 17:04 | 38 | 318.60 |
| 12/18/2025 17:04 | 50 | 318.60 |
| 12/18/2025 17:04 | 78 | 318.60 |
| 12/18/2025 17:04 | 50 | 318.60 |
| 12/18/2025 17:04 | 50 | 318.60 |
| 12/18/2025 17:04 | 11 | 318.60 |
| 12/18/2025 17:04 | 39 | 318.60 |
| 12/18/2025 17:04 | 40 | 318.60 |
| 12/18/2025 17:04 | 10 | 318.60 |
| 12/18/2025 17:04 | 68 | 318.50 |
| 12/18/2025 17:04 | 23 | 318.50 |
| 12/18/2025 17:04 | 46 | 318.50 |
| 12/18/2025 17:04 | 75 | 318.60 |
| 12/18/2025 17:04 | 104 | 318.50 |
| 12/18/2025 17:04 | 68 | 318.50 |
| 12/18/2025 17:04 | 19 | 318.60 |
| 12/18/2025 17:04 | 62 | 318.50 |
| 12/18/2025 17:04 | 18 | 318.60 |
| 12/18/2025 17:04 | 67 | 318.60 |
| 12/18/2025 17:04 | 31 | 318.50 |
| 12/18/2025 17:04 | 69 | 318.50 |
| 12/18/2025 17:04 | 37 | 318.50 |
| 12/18/2025 17:04 | 71 | 318.40 |
| 12/18/2025 17:04 | 35 | 318.40 |
| 12/18/2025 17:04 | 1 | 318.40 |
| 12/18/2025 17:04 | 11 | 318.50 |
| 12/18/2025 17:04 | 102 | 318.40 |
| 12/18/2025 17:04 | 45 | 318.40 |
| 12/18/2025 17:04 | 91 | 318.40 |
| 12/18/2025 17:04 | 18 | 318.50 |
| 12/18/2025 17:04 | 1 | 318.50 |
| 12/18/2025 17:04 | 1 | 318.50 |
| 12/18/2025 17:04 | 15 | 318.50 |
| 12/18/2025 17:04 | 122 | 318.50 |
| 12/18/2025 17:04 | 122 | 318.50 |
| 12/18/2025 17:04 | 102 | 318.50 |
| 12/18/2025 17:04 | 39 | 318.50 |
| 12/18/2025 17:03 | 17 | 318.60 |
| 12/18/2025 17:03 | 51 | 318.60 |
| 12/18/2025 17:03 | 1 | 318.60 |
| 12/18/2025 17:03 | 8 | 318.60 |
| 12/18/2025 17:03 | 40 | 318.60 |
| 12/18/2025 17:03 | 122 | 318.60 |
| 12/18/2025 17:03 | 46 | 318.60 |
| 12/18/2025 17:03 | 92 | 318.60 |
| 12/18/2025 17:03 | 81 | 318.60 |
| 12/18/2025 17:03 | 67 | 318.50 |
| 12/18/2025 17:03 | 166 | 318.50 |
| 12/18/2025 17:03 | 9 | 318.50 |
| 12/18/2025 17:03 | 43 | 318.50 |
| 12/18/2025 17:03 | 29 | 318.50 |
| 12/18/2025 17:03 | 71 | 318.50 |
| 12/18/2025 17:03 | 35 | 318.50 |
| 12/18/2025 17:03 | 14 | 318.50 |
| 12/18/2025 17:03 | 36 | 318.50 |
| 12/18/2025 17:03 | 31 | 318.50 |
| 12/18/2025 17:03 | 38 | 318.40 |
| 12/18/2025 17:03 | 37 | 318.40 |
| 12/18/2025 17:03 | 45 | 318.40 |
| 12/18/2025 17:03 | 53 | 318.40 |
| 12/18/2025 17:03 | 50 | 318.40 |
| 12/18/2025 17:03 | 12 | 318.40 |
| 12/18/2025 17:03 | 1 | 318.40 |
| 12/18/2025 17:03 | 28 | 318.40 |
| 12/18/2025 17:03 | 54 | 318.40 |
| 12/18/2025 17:03 | 39 | 318.40 |
| 12/18/2025 17:03 | 50 | 318.40 |
| 12/18/2025 17:03 | 6 | 318.40 |
| 12/18/2025 17:03 | 50 | 318.40 |
| 12/18/2025 17:03 | 1 | 318.40 |
| 12/18/2025 17:03 | 8 | 318.40 |
| 12/18/2025 17:03 | 40 | 318.40 |
| 12/18/2025 17:03 | 11 | 318.40 |
| 12/18/2025 17:03 | 39 | 318.40 |
| 12/18/2025 17:03 | 18 | 318.40 |
| 12/18/2025 17:03 | 31 | 318.40 |
| 12/18/2025 17:03 | 50 | 318.40 |
| 12/18/2025 17:03 | 6 | 318.40 |
| 12/18/2025 17:03 | 35 | 318.40 |
| 12/18/2025 17:03 | 122 | 318.40 |
| 12/18/2025 17:03 | 15 | 318.40 |
| 12/18/2025 17:03 | 71 | 318.40 |
| 12/18/2025 17:03 | 66 | 318.40 |
| 12/18/2025 17:03 | 5 | 318.40 |
| 12/18/2025 17:03 | 30 | 318.40 |
| 12/18/2025 17:03 | 35 | 318.40 |
| 12/18/2025 17:03 | 13 | 318.40 |
| 12/18/2025 17:03 | 88 | 318.40 |
| 12/18/2025 17:03 | 5 | 318.40 |
| 12/18/2025 17:03 | 32 | 318.40 |
| 12/18/2025 17:03 | 12 | 318.40 |
| 12/18/2025 17:03 | 28 | 318.40 |
| 12/18/2025 17:03 | 15 | 318.40 |
| 12/18/2025 17:03 | 1 | 318.40 |
| 12/18/2025 17:03 | 16 | 318.40 |
| 12/18/2025 17:02 | 23 | 318.40 |
| 12/18/2025 17:02 | 78 | 318.40 |
| 12/18/2025 17:02 | 44 | 318.40 |
| 12/18/2025 17:02 | 64 | 318.40 |
| 12/18/2025 17:02 | 16 | 318.40 |
| 12/18/2025 17:02 | 14 | 318.40 |
| 12/18/2025 17:02 | 1 | 318.40 |
| 12/18/2025 17:02 | 86 | 318.30 |
| 12/18/2025 17:02 | 6 | 318.30 |
| 12/18/2025 17:02 | 39 | 318.30 |
| 12/18/2025 17:02 | 36 | 318.30 |
| 12/18/2025 17:02 | 36 | 318.30 |
| 12/18/2025 17:02 | 35 | 318.30 |
| 12/18/2025 17:02 | 3 | 318.30 |
| 12/18/2025 17:02 | 46 | 318.30 |
| 12/18/2025 17:02 | 46 | 318.30 |
| 12/18/2025 17:02 | 78 | 318.30 |
| 12/18/2025 17:02 | 46 | 318.30 |
| 12/18/2025 17:02 | 90 | 318.30 |
| 12/18/2025 17:02 | 133 | 318.30 |
| 12/18/2025 17:02 | 46 | 318.30 |
| 12/18/2025 17:02 | 85 | 318.30 |
| 12/18/2025 17:02 | 28 | 318.30 |
| 12/18/2025 17:02 | 119 | 318.30 |
| 12/18/2025 17:02 | 15 | 318.30 |
| 12/18/2025 17:02 | 48 | 318.30 |
| 12/18/2025 17:02 | 19 | 318.30 |
| 12/18/2025 17:02 | 45 | 318.30 |
| 12/18/2025 17:01 | 50 | 318.40 |
| 12/18/2025 17:01 | 28 | 318.40 |
| 12/18/2025 17:01 | 47 | 318.40 |
| 12/18/2025 17:01 | 75 | 318.40 |
| 12/18/2025 17:01 | 122 | 318.40 |
| 12/18/2025 17:01 | 58 | 318.30 |
| 12/18/2025 17:01 | 2 | 318.40 |
| 12/18/2025 17:01 | 98 | 318.40 |
| 12/18/2025 17:01 | 23 | 318.50 |
| 12/18/2025 17:01 | 1 | 318.40 |
| 12/18/2025 17:01 | 39 | 318.40 |
| 12/18/2025 17:01 | 122 | 318.40 |
| 12/18/2025 17:01 | 96 | 318.40 |
| 12/18/2025 17:01 | 34 | 318.40 |
| 12/18/2025 17:01 | 30 | 318.40 |
| 12/18/2025 17:01 | 56 | 318.40 |
| 12/18/2025 17:01 | 111 | 318.40 |
| 12/18/2025 17:01 | 23 | 318.40 |
| 12/18/2025 17:01 | 16 | 318.40 |
| 12/18/2025 17:01 | 31 | 318.40 |
| 12/18/2025 17:01 | 37 | 318.40 |
| 12/18/2025 17:01 | 39 | 318.40 |
| 12/18/2025 17:01 | 39 | 318.40 |
| 12/18/2025 17:01 | 5 | 318.40 |
| 12/18/2025 17:01 | 33 | 318.50 |
| 12/18/2025 17:01 | 100 | 318.40 |
| 12/18/2025 17:01 | 70 | 318.50 |
| 12/18/2025 17:01 | 90 | 318.50 |
| 12/18/2025 17:01 | 31 | 318.50 |
| 12/18/2025 17:01 | 16 | 318.50 |
| 12/18/2025 17:01 | 54 | 318.50 |
| 12/18/2025 17:01 | 63 | 318.50 |
| 12/18/2025 17:00 | 6 | 318.60 |
| 12/18/2025 17:00 | 49 | 318.60 |
| 12/18/2025 17:00 | 133 | 318.60 |
| 12/18/2025 17:00 | 117 | 318.60 |
| 12/18/2025 17:00 | 5 | 318.60 |
| 12/18/2025 17:00 | 30 | 318.60 |
| 12/18/2025 17:00 | 35 | 318.60 |
| 12/18/2025 17:00 | 39 | 318.50 |
| 12/18/2025 17:00 | 75 | 318.50 |
| 12/18/2025 17:00 | 39 | 318.50 |
| 12/18/2025 17:00 | 12 | 318.50 |
| 12/18/2025 17:00 | 50 | 318.50 |
| 12/18/2025 17:00 | 13 | 318.40 |
| 12/18/2025 17:00 | 49 | 318.40 |
| 12/18/2025 17:00 | 66 | 318.30 |
| 12/18/2025 17:00 | 112 | 318.30 |
| 12/18/2025 17:00 | 7 | 318.30 |
| 12/18/2025 17:00 | 54 | 318.30 |
| 12/18/2025 17:00 | 68 | 318.30 |
| 12/18/2025 17:00 | 1 | 318.30 |
| 12/18/2025 17:00 | 15 | 318.30 |
| 12/18/2025 17:00 | 74 | 318.30 |
| 12/18/2025 17:00 | 90 | 318.30 |
| 12/18/2025 17:00 | 54 | 318.30 |
| 12/18/2025 17:00 | 15 | 318.30 |
| 12/18/2025 17:00 | 46 | 318.30 |
| 12/18/2025 16:59 | 72 | 318.30 |
| 12/18/2025 16:59 | 50 | 318.30 |
| 12/18/2025 16:59 | 10 | 318.30 |
| 12/18/2025 16:59 | 1 | 318.30 |
| 12/18/2025 16:59 | 34 | 318.30 |
| 12/18/2025 16:59 | 30 | 318.30 |
| 12/18/2025 16:59 | 15 | 318.40 |
| 12/18/2025 16:59 | 64 | 318.30 |
| 12/18/2025 16:59 | 74 | 318.30 |
| 12/18/2025 16:59 | 7 | 318.30 |
| 12/18/2025 16:59 | 62 | 318.30 |
| 12/18/2025 16:59 | 39 | 318.30 |
| 12/18/2025 16:59 | 57 | 318.30 |
| 12/18/2025 16:59 | 64 | 318.30 |
| 12/18/2025 16:59 | 698 | 318.30 |
| 12/18/2025 16:59 | 2 | 318.30 |
| 12/18/2025 16:59 | 121 | 318.20 |
| 12/18/2025 16:59 | 65 | 318.20 |
| 12/18/2025 16:59 | 122 | 318.20 |
| 12/18/2025 16:59 | 56 | 318.20 |
| 12/18/2025 16:59 | 39 | 318.20 |
| 12/18/2025 16:59 | 112 | 318.20 |
| 12/18/2025 16:59 | 70 | 318.20 |
| 12/18/2025 16:59 | 90 | 318.20 |
| 12/18/2025 16:59 | 1 | 318.20 |
| 12/18/2025 16:59 | 25 | 318.20 |
| 12/18/2025 16:59 | 15 | 318.20 |
| 12/18/2025 16:59 | 66 | 318.20 |
| 12/18/2025 16:58 | 25 | 318.30 |
| 12/18/2025 16:58 | 66 | 318.20 |
| 12/18/2025 16:58 | 73 | 318.20 |
| 12/18/2025 16:58 | 113 | 318.20 |
| 12/18/2025 16:58 | 20 | 318.20 |
| 12/18/2025 16:58 | 32 | 318.20 |
| 12/18/2025 16:58 | 39 | 318.20 |
| 12/18/2025 16:58 | 10 | 318.20 |
| 12/18/2025 16:58 | 50 | 318.20 |
| 12/18/2025 16:58 | 73 | 318.20 |
| 12/18/2025 16:58 | 7 | 318.20 |
| 12/18/2025 16:57 | 17 | 318.20 |
| 12/18/2025 16:57 | 3 | 318.20 |
| 12/18/2025 16:57 | 22 | 318.20 |
| 12/18/2025 16:57 | 41 | 318.20 |
| 12/18/2025 16:57 | 66 | 318.10 |
| 12/18/2025 16:57 | 89 | 318.10 |
| 12/18/2025 16:57 | 33 | 318.10 |
| 12/18/2025 16:57 | 17 | 318.10 |
| 12/18/2025 16:57 | 14 | 318.10 |
| 12/18/2025 16:57 | 25 | 318.10 |
| 12/18/2025 16:57 | 53 | 318.10 |
| 12/18/2025 16:57 | 8 | 318.10 |
| 12/18/2025 16:57 | 18 | 318.10 |
| 12/18/2025 16:57 | 1 | 318.10 |
| 12/18/2025 16:57 | 20 | 318.10 |
| 12/18/2025 16:57 | 39 | 318.00 |
| 12/18/2025 16:57 | 40 | 318.00 |
| 12/18/2025 16:57 | 7 | 318.00 |
| 12/18/2025 16:57 | 33 | 318.00 |
| 12/18/2025 16:57 | 112 | 318.00 |
| 12/18/2025 16:56 | 10 | 318.00 |
| 12/18/2025 16:56 | 30 | 318.00 |
| 12/18/2025 16:56 | 35 | 318.00 |
| 12/18/2025 16:56 | 6 | 318.00 |
| 12/18/2025 16:56 | 102 | 318.00 |
| 12/18/2025 16:56 | 34 | 318.10 |
| 12/18/2025 16:56 | 52 | 318.10 |
| 12/18/2025 16:56 | 70 | 318.10 |
| 12/18/2025 16:56 | 122 | 318.10 |
| 12/18/2025 16:56 | 70 | 318.00 |
| 12/18/2025 16:56 | 39 | 318.00 |
| 12/18/2025 16:56 | 39 | 318.00 |
| 12/18/2025 16:56 | 122 | 318.00 |
| 12/18/2025 16:56 | 61 | 318.00 |
| 12/18/2025 16:56 | 6 | 318.00 |
| 12/18/2025 16:56 | 184 | 318.00 |
| 12/18/2025 16:55 | 56 | 318.00 |
| 12/18/2025 16:55 | 112 | 318.00 |
| 12/18/2025 16:55 | 39 | 318.00 |
| 12/18/2025 16:55 | 36 | 318.00 |
| 12/18/2025 16:55 | 66 | 318.00 |
| 12/18/2025 16:55 | 30 | 318.00 |
| 12/18/2025 16:55 | 39 | 318.00 |
| 12/18/2025 16:55 | 65 | 318.00 |
| 12/18/2025 16:55 | 64 | 318.00 |
| 12/18/2025 16:55 | 97 | 318.00 |
| 12/18/2025 16:55 | 25 | 318.00 |
| 12/18/2025 16:55 | 52 | 318.00 |
| 12/18/2025 16:55 | 84 | 318.00 |
| 12/18/2025 16:55 | 30 | 318.00 |
| 12/18/2025 16:55 | 15 | 318.00 |
| 12/18/2025 16:55 | 1 | 318.00 |
| 12/18/2025 16:55 | 33 | 318.00 |
| 12/18/2025 16:55 | 27 | 318.00 |
| 12/18/2025 16:55 | 55 | 318.00 |
| 12/18/2025 16:55 | 5 | 318.00 |
| 12/18/2025 16:55 | 63 | 318.00 |
| 12/18/2025 16:55 | 1 | 318.00 |
| 12/18/2025 16:54 | 67 | 318.00 |
| 12/18/2025 16:54 | 30 | 318.00 |
| 12/18/2025 16:54 | 28 | 318.00 |
| 12/18/2025 16:54 | 14 | 318.00 |
| 12/18/2025 16:54 | 66 | 318.00 |
| 12/18/2025 16:54 | 97 | 318.00 |
| 12/18/2025 16:54 | 15 | 318.00 |
| 12/18/2025 16:54 | 1 | 318.00 |
| 12/18/2025 16:54 | 4 | 318.00 |
| 12/18/2025 16:53 | 14 | 318.10 |
| 12/18/2025 16:53 | 24 | 318.10 |
| 12/18/2025 16:53 | 92 | 318.10 |
| 12/18/2025 16:53 | 15 | 318.10 |
| 12/18/2025 16:53 | 39 | 318.10 |
| 12/18/2025 16:53 | 61 | 318.10 |
| 12/18/2025 16:53 | 65 | 318.10 |
| 12/18/2025 16:52 | 52 | 318.10 |
| 12/18/2025 16:52 | 11 | 318.10 |
| 12/18/2025 16:52 | 26 | 318.10 |
| 12/18/2025 16:52 | 39 | 318.10 |
| 12/18/2025 16:52 | 30 | 318.10 |
| 12/18/2025 16:52 | 33 | 318.10 |
| 12/18/2025 16:52 | 62 | 318.10 |
| 12/18/2025 16:52 | 5 | 318.10 |
| 12/18/2025 16:52 | 5 | 318.10 |
| 12/18/2025 16:52 | 15 | 318.10 |
| 12/18/2025 16:52 | 40 | 318.00 |
| 12/18/2025 16:52 | 50 | 318.00 |
| 12/18/2025 16:52 | 15 | 318.00 |
| 12/18/2025 16:52 | 106 | 318.00 |
| 12/18/2025 16:52 | 16 | 318.00 |
| 12/18/2025 16:52 | 73 | 318.00 |
| 12/18/2025 16:52 | 65 | 318.00 |
| 12/18/2025 16:52 | 30 | 318.00 |
| 12/18/2025 16:52 | 5 | 318.00 |
| 12/18/2025 16:52 | 62 | 317.90 |
| 12/18/2025 16:52 | 21 | 317.90 |
| 12/18/2025 16:52 | 33 | 317.90 |
| 12/18/2025 16:52 | 30 | 317.90 |
| 12/18/2025 16:52 | 79 | 317.90 |
| 12/18/2025 16:52 | 122 | 317.90 |
| 12/18/2025 16:52 | 136 | 317.90 |
| 12/18/2025 16:52 | 1 | 317.90 |
| 12/18/2025 16:52 | 33 | 317.90 |
| 12/18/2025 16:52 | 31 | 317.80 |
| 12/18/2025 16:52 | 60 | 317.80 |
| 12/18/2025 16:52 | 20 | 317.80 |
| 12/18/2025 16:52 | 23 | 317.80 |
| 12/18/2025 16:52 | 46 | 317.80 |
| 12/18/2025 16:52 | 15 | 317.80 |
| 12/18/2025 16:52 | 17 | 317.80 |
| 12/18/2025 16:52 | 33 | 317.80 |
| 12/18/2025 16:52 | 46 | 317.80 |
| 12/18/2025 16:52 | 4 | 317.80 |
| 12/18/2025 16:52 | 50 | 317.80 |
| 12/18/2025 16:52 | 50 | 317.80 |
| 12/18/2025 16:52 | 18 | 317.80 |
| 12/18/2025 16:51 | 65 | 317.80 |
| 12/18/2025 16:51 | 78 | 317.80 |
| 12/18/2025 16:51 | 48 | 317.80 |
| 12/18/2025 16:51 | 6 | 317.80 |
| 12/18/2025 16:51 | 140 | 317.80 |
| 12/18/2025 16:51 | 63 | 317.80 |
| 12/18/2025 16:51 | 20 | 317.70 |
| 12/18/2025 16:51 | 39 | 317.70 |
| 12/18/2025 16:51 | 63 | 317.70 |
| 12/18/2025 16:51 | 15 | 317.70 |
| 12/18/2025 16:51 | 42 | 317.70 |
| 12/18/2025 16:51 | 31 | 317.70 |
| 12/18/2025 16:51 | 63 | 317.70 |
| 12/18/2025 16:51 | 65 | 317.70 |
| 12/18/2025 16:51 | 64 | 317.70 |
| 12/18/2025 16:51 | 36 | 317.70 |
| 12/18/2025 16:51 | 86 | 317.70 |
| 12/18/2025 16:51 | 6 | 317.60 |
| 12/18/2025 16:51 | 72 | 317.60 |
| 12/18/2025 16:51 | 55 | 317.60 |
| 12/18/2025 16:51 | 72 | 317.60 |
| 12/18/2025 16:51 | 122 | 317.60 |
| 12/18/2025 16:51 | 40 | 317.60 |
| 12/18/2025 16:51 | 103 | 317.60 |
| 12/18/2025 16:51 | 7 | 317.60 |
| 12/18/2025 16:51 | 27 | 317.60 |
| 12/18/2025 16:51 | 43 | 317.60 |
| 12/18/2025 16:51 | 7 | 317.60 |
| 12/18/2025 16:51 | 61 | 317.60 |
| 12/18/2025 16:51 | 39 | 317.60 |
| 12/18/2025 16:51 | 25 | 317.60 |
| 12/18/2025 16:51 | 32 | 317.60 |
| 12/18/2025 16:51 | 18 | 317.60 |
| 12/18/2025 16:51 | 98 | 317.60 |
| 12/18/2025 16:51 | 37 | 317.60 |
| 12/18/2025 16:51 | 22 | 317.60 |
| 12/18/2025 16:51 | 70 | 317.60 |
| 12/18/2025 16:51 | 62 | 317.60 |
| 12/18/2025 16:51 | 28 | 317.70 |
| 12/18/2025 16:51 | 9 | 317.70 |
| 12/18/2025 16:51 | 31 | 317.70 |
| 12/18/2025 16:51 | 1 | 317.70 |
| 12/18/2025 16:51 | 70 | 317.70 |
| 12/18/2025 16:51 | 15 | 317.70 |
| 12/18/2025 16:51 | 42 | 317.80 |
| 12/18/2025 16:51 | 47 | 317.80 |
| 12/18/2025 16:51 | 3 | 317.80 |
| 12/18/2025 16:51 | 48 | 317.80 |
| 12/18/2025 16:51 | 2 | 317.80 |
| 12/18/2025 16:50 | 5 | 317.90 |
| 12/18/2025 16:49 | 32 | 317.80 |
| 12/18/2025 16:49 | 95 | 317.80 |
| 12/18/2025 16:49 | 29 | 317.80 |
| 12/18/2025 16:49 | 26 | 317.90 |
| 12/18/2025 16:49 | 57 | 317.90 |
| 12/18/2025 16:49 | 64 | 317.90 |
| 12/18/2025 16:49 | 48 | 317.90 |
| 12/18/2025 16:49 | 122 | 317.90 |
| 12/18/2025 16:48 | 50 | 317.70 |
| 12/18/2025 16:48 | 61 | 317.80 |
| 12/18/2025 16:48 | 14 | 317.80 |
| 12/18/2025 16:48 | 53 | 317.80 |
| 12/18/2025 16:48 | 34 | 317.80 |
| 12/18/2025 16:48 | 34 | 317.80 |
| 12/18/2025 16:47 | 157 | 317.80 |
| 12/18/2025 16:47 | 39 | 317.80 |
| 12/18/2025 16:47 | 60 | 317.80 |
| 12/18/2025 16:47 | 62 | 317.80 |
| 12/18/2025 16:47 | 68 | 317.80 |
| 12/18/2025 16:47 | 64 | 317.80 |
| 12/18/2025 16:47 | 127 | 317.80 |
| 12/18/2025 16:47 | 94 | 317.80 |
| 12/18/2025 16:47 | 9 | 317.80 |
| 12/18/2025 16:47 | 14 | 317.80 |
| 12/18/2025 16:47 | 99 | 317.80 |
| 12/18/2025 16:47 | 146 | 317.80 |
| 12/18/2025 16:47 | 99 | 317.80 |
| 12/18/2025 16:47 | 65 | 317.80 |
| 12/18/2025 16:47 | 32 | 317.80 |
| 12/18/2025 16:47 | 33 | 317.80 |
| 12/18/2025 16:46 | 11 | 317.90 |
| 12/18/2025 16:46 | 39 | 317.90 |
| 12/18/2025 16:46 | 28 | 317.90 |
| 12/18/2025 16:46 | 15 | 317.90 |
| 12/18/2025 16:46 | 60 | 317.90 |
| 12/18/2025 16:46 | 42 | 317.90 |
| 12/18/2025 16:46 | 122 | 317.90 |
| 12/18/2025 16:46 | 37 | 317.90 |
| 12/18/2025 16:46 | 13 | 317.90 |
| 12/18/2025 16:46 | 1 | 318.00 |
| 12/18/2025 16:46 | 12 | 318.00 |
| 12/18/2025 16:46 | 23 | 318.10 |
| 12/18/2025 16:46 | 10 | 318.10 |
| 12/18/2025 16:46 | 14 | 318.00 |
| 12/18/2025 16:46 | 2 | 318.00 |
| 12/18/2025 16:46 | 1 | 318.00 |
| 12/18/2025 16:46 | 24 | 318.00 |
| 12/18/2025 16:46 | 15 | 318.00 |
| 12/18/2025 16:46 | 39 | 318.00 |
| 12/18/2025 16:46 | 1 | 318.00 |
| 12/18/2025 16:46 | 67 | 318.00 |
| 12/18/2025 16:46 | 50 | 318.00 |
| 12/18/2025 16:46 | 30 | 318.00 |
| 12/18/2025 16:46 | 1 | 318.00 |
| 12/18/2025 16:46 | 22 | 318.00 |
| 12/18/2025 16:46 | 3 | 318.00 |
| 12/18/2025 16:46 | 49 | 318.00 |
| 12/18/2025 16:46 | 11 | 318.00 |
| 12/18/2025 16:45 | 50 | 318.10 |
| 12/18/2025 16:45 | 50 | 318.00 |
| 12/18/2025 16:45 | 63 | 318.00 |
| 12/18/2025 16:45 | 65 | 318.00 |
| 12/18/2025 16:45 | 30 | 318.00 |
| 12/18/2025 16:45 | 64 | 318.00 |
| 12/18/2025 16:45 | 3 | 318.00 |
| 12/18/2025 16:45 | 45 | 318.00 |
| 12/18/2025 16:45 | 70 | 318.00 |
| 12/18/2025 16:45 | 66 | 318.00 |
| 12/18/2025 16:45 | 1 | 318.00 |
| 12/18/2025 16:44 | 24 | 317.90 |
| 12/18/2025 16:44 | 67 | 318.00 |
| 12/18/2025 16:44 | 40 | 317.90 |
| 12/18/2025 16:44 | 67 | 318.00 |
| 12/18/2025 16:44 | 2 | 318.00 |
| 12/18/2025 16:44 | 60 | 318.00 |
| 12/18/2025 16:44 | 15 | 318.00 |
| 12/18/2025 16:44 | 10 | 318.00 |
| 12/18/2025 16:44 | 98 | 318.00 |
| 12/18/2025 16:44 | 43 | 318.00 |
| 12/18/2025 16:44 | 69 | 318.00 |
| 12/18/2025 16:44 | 7 | 318.00 |
| 12/18/2025 16:44 | 137 | 318.00 |
| 12/18/2025 16:44 | 96 | 318.00 |
| 12/18/2025 16:44 | 122 | 318.00 |
| 12/18/2025 16:44 | 62 | 318.00 |
| 12/18/2025 16:44 | 39 | 317.90 |
| 12/18/2025 16:44 | 80 | 317.90 |
| 12/18/2025 16:44 | 50 | 317.90 |
| 12/18/2025 16:44 | 122 | 317.90 |
| 12/18/2025 16:44 | 43 | 317.90 |
| 12/18/2025 16:44 | 11 | 317.90 |
| 12/18/2025 16:44 | 10 | 317.90 |
| 12/18/2025 16:44 | 56 | 317.90 |
| 12/18/2025 16:44 | 10 | 317.90 |
| 12/18/2025 16:44 | 40 | 317.90 |
| 12/18/2025 16:44 | 10 | 317.80 |
| 12/18/2025 16:43 | 83 | 317.90 |
| 12/18/2025 16:43 | 39 | 317.90 |
| 12/18/2025 16:43 | 32 | 317.90 |
| 12/18/2025 16:43 | 45 | 317.90 |
| 12/18/2025 16:43 | 55 | 317.90 |
| 12/18/2025 16:43 | 61 | 317.90 |
| 12/18/2025 16:43 | 48 | 317.90 |
| 12/18/2025 16:43 | 95 | 317.90 |
| 12/18/2025 16:43 | 29 | 317.90 |
| 12/18/2025 16:43 | 2 | 317.90 |
| 12/18/2025 16:43 | 15 | 317.90 |
| 12/18/2025 16:43 | 61 | 317.90 |
| 12/18/2025 16:43 | 26 | 317.90 |
| 12/18/2025 16:43 | 61 | 318.00 |
| 12/18/2025 16:43 | 19 | 318.00 |
| 12/18/2025 16:43 | 52 | 318.00 |
| 12/18/2025 16:43 | 12 | 318.00 |
| 12/18/2025 16:43 | 62 | 318.00 |
| 12/18/2025 16:42 | 6 | 318.00 |
| 12/18/2025 16:42 | 74 | 318.00 |
| 12/18/2025 16:42 | 13 | 318.00 |
| 12/18/2025 16:42 | 54 | 318.00 |
| 12/18/2025 16:42 | 47 | 318.00 |
| 12/18/2025 16:42 | 61 | 318.00 |
| 12/18/2025 16:42 | 8 | 318.00 |
| 12/18/2025 16:42 | 66 | 318.00 |
| 12/18/2025 16:41 | 10 | 318.00 |
| 12/18/2025 16:41 | 57 | 318.00 |
| 12/18/2025 16:41 | 30 | 318.00 |
| 12/18/2025 16:41 | 10 | 318.00 |
| 12/18/2025 16:41 | 20 | 318.10 |
| 12/18/2025 16:41 | 65 | 318.10 |
| 12/18/2025 16:41 | 55 | 318.10 |
| 12/18/2025 16:41 | 96 | 318.10 |
| 12/18/2025 16:41 | 4 | 318.10 |
| 12/18/2025 16:41 | 64 | 318.10 |
| 12/18/2025 16:41 | 64 | 318.10 |
| 12/18/2025 16:41 | 81 | 318.00 |
| 12/18/2025 16:41 | 14 | 318.00 |
| 12/18/2025 16:41 | 31 | 318.00 |
| 12/18/2025 16:41 | 122 | 318.00 |
| 12/18/2025 16:41 | 61 | 318.00 |
| 12/18/2025 16:41 | 34 | 318.00 |
| 12/18/2025 16:41 | 36 | 318.00 |
| 12/18/2025 16:40 | 2 | 318.00 |
| 12/18/2025 16:40 | 76 | 318.00 |
| 12/18/2025 16:40 | 11 | 318.00 |
| 12/18/2025 16:40 | 21 | 318.00 |
| 12/18/2025 16:40 | 15 | 318.00 |
| 12/18/2025 16:40 | 1 | 318.00 |
| 12/18/2025 16:40 | 5 | 318.10 |
| 12/18/2025 16:40 | 71 | 318.10 |
| 12/18/2025 16:40 | 36 | 318.10 |
| 12/18/2025 16:40 | 163 | 318.10 |
| 12/18/2025 16:40 | 15 | 318.10 |
| 12/18/2025 16:39 | 13 | 317.90 |
| 12/18/2025 16:39 | 64 | 317.90 |
| 12/18/2025 16:39 | 71 | 317.90 |
| 12/18/2025 16:39 | 88 | 318.00 |
| 12/18/2025 16:39 | 151 | 318.00 |
| 12/18/2025 16:39 | 59 | 318.00 |
| 12/18/2025 16:39 | 39 | 318.00 |
| 12/18/2025 16:39 | 45 | 318.00 |
| 12/18/2025 16:39 | 122 | 318.00 |
| 12/18/2025 16:39 | 17 | 318.00 |
| 12/18/2025 16:39 | 75 | 318.00 |
| 12/18/2025 16:39 | 26 | 318.00 |
| 12/18/2025 16:39 | 67 | 318.10 |
| 12/18/2025 16:39 | 41 | 318.10 |
| 12/18/2025 16:39 | 20 | 318.10 |
| 12/18/2025 16:39 | 36 | 318.10 |
| 12/18/2025 16:38 | 39 | 318.10 |
| 12/18/2025 16:38 | 122 | 318.10 |
| 12/18/2025 16:38 | 31 | 318.10 |
| 12/18/2025 16:38 | 65 | 318.10 |
| 12/18/2025 16:38 | 48 | 318.10 |