Large gap with delayed quotes
|
Last quote
03/05/2026
-
10:26:32
|
Bid
03/05/2026 -
10:26:49
|
Bid Volume |
Ask
03/05/2026 -
10:26:49
|
Ask Volume |
|---|---|---|---|---|
|
356.30
-2.50
(
-0.70% )
|
356.20
|
292 |
356.40
|
497 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 10:25 | 14 | 356.70 |
| 03/05/2026 10:25 | 1 | 356.70 |
| 03/05/2026 10:25 | 8 | 356.80 |
| 03/05/2026 10:25 | 36 | 356.80 |
| 03/05/2026 10:25 | 28 | 356.80 |
| 03/05/2026 10:25 | 34 | 356.70 |
| 03/05/2026 10:25 | 25 | 356.70 |
| 03/05/2026 10:25 | 54 | 356.70 |
| 03/05/2026 10:25 | 13 | 356.70 |
| 03/05/2026 10:25 | 22 | 356.70 |
| 03/05/2026 10:25 | 7 | 356.80 |
| 03/05/2026 10:25 | 39 | 356.80 |
| 03/05/2026 10:25 | 39 | 356.70 |
| 03/05/2026 10:25 | 8 | 356.70 |
| 03/05/2026 10:24 | 64 | 356.80 |
| 03/05/2026 10:24 | 41 | 356.60 |
| 03/05/2026 10:24 | 65 | 356.60 |
| 03/05/2026 10:24 | 96 | 356.60 |
| 03/05/2026 10:24 | 75 | 356.60 |
| 03/05/2026 10:24 | 77 | 356.70 |
| 03/05/2026 10:24 | 65 | 356.70 |
| 03/05/2026 10:24 | 96 | 356.70 |
| 03/05/2026 10:24 | 35 | 356.80 |
| 03/05/2026 10:24 | 56 | 356.80 |
| 03/05/2026 10:24 | 35 | 356.60 |
| 03/05/2026 10:24 | 25 | 356.60 |
| 03/05/2026 10:24 | 44 | 356.60 |
| 03/05/2026 10:24 | 1 | 356.60 |
| 03/05/2026 10:24 | 55 | 356.60 |
| 03/05/2026 10:24 | 61 | 356.60 |
| 03/05/2026 10:24 | 96 | 356.60 |
| 03/05/2026 10:24 | 64 | 356.60 |
| 03/05/2026 10:24 | 40 | 356.60 |
| 03/05/2026 10:24 | 31 | 356.60 |
| 03/05/2026 10:24 | 16 | 356.70 |
| 03/05/2026 10:24 | 24 | 356.70 |
| 03/05/2026 10:24 | 71 | 356.70 |
| 03/05/2026 10:24 | 4 | 356.70 |
| 03/05/2026 10:24 | 38 | 356.70 |
| 03/05/2026 10:24 | 77 | 356.70 |
| 03/05/2026 10:24 | 68 | 356.70 |
| 03/05/2026 10:24 | 35 | 356.70 |
| 03/05/2026 10:24 | 64 | 356.70 |
| 03/05/2026 10:24 | 67 | 356.70 |
| 03/05/2026 10:24 | 50 | 356.80 |
| 03/05/2026 10:24 | 66 | 356.80 |
| 03/05/2026 10:24 | 35 | 356.80 |
| 03/05/2026 10:24 | 33 | 356.80 |
| 03/05/2026 10:24 | 77 | 356.80 |
| 03/05/2026 10:24 | 76 | 356.80 |
| 03/05/2026 10:24 | 31 | 356.80 |
| 03/05/2026 10:24 | 96 | 356.80 |
| 03/05/2026 10:24 | 35 | 356.90 |
| 03/05/2026 10:24 | 39 | 356.90 |
| 03/05/2026 10:24 | 77 | 356.80 |
| 03/05/2026 10:24 | 71 | 356.80 |
| 03/05/2026 10:24 | 25 | 356.80 |
| 03/05/2026 10:24 | 8 | 356.80 |
| 03/05/2026 10:24 | 39 | 356.80 |
| 03/05/2026 10:24 | 64 | 356.80 |
| 03/05/2026 10:24 | 31 | 356.80 |
| 03/05/2026 10:24 | 96 | 356.80 |
| 03/05/2026 10:24 | 88 | 356.90 |
| 03/05/2026 10:24 | 37 | 356.90 |
| 03/05/2026 10:24 | 1 | 356.90 |
| 03/05/2026 10:24 | 35 | 357.00 |
| 03/05/2026 10:24 | 12 | 357.00 |
| 03/05/2026 10:24 | 35 | 357.00 |
| 03/05/2026 10:24 | 40 | 357.00 |
| 03/05/2026 10:24 | 66 | 356.90 |
| 03/05/2026 10:24 | 74 | 356.90 |
| 03/05/2026 10:24 | 24 | 356.90 |
| 03/05/2026 10:24 | 96 | 356.90 |
| 03/05/2026 10:24 | 64 | 356.90 |
| 03/05/2026 10:24 | 38 | 356.90 |
| 03/05/2026 10:24 | 11 | 357.00 |
| 03/05/2026 10:24 | 25 | 357.00 |
| 03/05/2026 10:24 | 11 | 357.00 |
| 03/05/2026 10:24 | 35 | 357.10 |
| 03/05/2026 10:24 | 12 | 357.10 |
| 03/05/2026 10:24 | 28 | 357.10 |
| 03/05/2026 10:24 | 60 | 357.20 |
| 03/05/2026 10:23 | 74 | 357.00 |
| 03/05/2026 10:23 | 27 | 357.00 |
| 03/05/2026 10:23 | 24 | 356.90 |
| 03/05/2026 10:23 | 29 | 356.90 |
| 03/05/2026 10:23 | 29 | 356.70 |
| 03/05/2026 10:23 | 40 | 356.70 |
| 03/05/2026 10:23 | 31 | 356.70 |
| 03/05/2026 10:23 | 48 | 356.80 |
| 03/05/2026 10:23 | 29 | 356.80 |
| 03/05/2026 10:22 | 1 | 356.80 |
| 03/05/2026 10:22 | 100 | 356.80 |
| 03/05/2026 10:22 | 27 | 356.70 |
| 03/05/2026 10:22 | 7 | 356.70 |
| 03/05/2026 10:22 | 58 | 356.70 |
| 03/05/2026 10:22 | 29 | 356.50 |
| 03/05/2026 10:22 | 39 | 356.60 |
| 03/05/2026 10:21 | 24 | 356.80 |
| 03/05/2026 10:21 | 23 | 356.80 |
| 03/05/2026 10:21 | 38 | 356.80 |
| 03/05/2026 10:21 | 97 | 356.70 |
| 03/05/2026 10:21 | 1 | 356.70 |
| 03/05/2026 10:21 | 47 | 356.70 |
| 03/05/2026 10:21 | 96 | 356.80 |
| 03/05/2026 10:21 | 37 | 357.00 |
| 03/05/2026 10:21 | 40 | 357.00 |
| 03/05/2026 10:21 | 24 | 357.00 |
| 03/05/2026 10:21 | 35 | 357.00 |
| 03/05/2026 10:21 | 96 | 357.00 |
| 03/05/2026 10:21 | 39 | 357.00 |
| 03/05/2026 10:21 | 12 | 356.90 |
| 03/05/2026 10:21 | 96 | 356.90 |
| 03/05/2026 10:21 | 39 | 356.90 |
| 03/05/2026 10:21 | 24 | 356.80 |
| 03/05/2026 10:21 | 1 | 356.80 |
| 03/05/2026 10:21 | 96 | 356.90 |
| 03/05/2026 10:21 | 31 | 356.90 |
| 03/05/2026 10:21 | 37 | 357.00 |
| 03/05/2026 10:21 | 96 | 357.00 |
| 03/05/2026 10:21 | 347 | 357.00 |
| 03/05/2026 10:21 | 424 | 357.00 |
| 03/05/2026 10:21 | 169 | 357.00 |
| 03/05/2026 10:21 | 252 | 357.00 |
| 03/05/2026 10:21 | 63 | 357.00 |
| 03/05/2026 10:21 | 23 | 357.00 |
| 03/05/2026 10:21 | 113 | 357.00 |
| 03/05/2026 10:21 | 30 | 357.00 |
| 03/05/2026 10:21 | 26 | 357.00 |
| 03/05/2026 10:21 | 157 | 357.00 |
| 03/05/2026 10:21 | 231 | 357.00 |
| 03/05/2026 10:21 | 96 | 356.80 |
| 03/05/2026 10:21 | 10 | 356.80 |
| 03/05/2026 10:21 | 28 | 356.80 |
| 03/05/2026 10:21 | 45 | 356.70 |
| 03/05/2026 10:21 | 8 | 356.70 |
| 03/05/2026 10:20 | 5 | 356.60 |
| 03/05/2026 10:20 | 73 | 356.90 |
| 03/05/2026 10:20 | 1 | 356.90 |
| 03/05/2026 10:20 | 96 | 357.00 |
| 03/05/2026 10:20 | 183 | 357.00 |
| 03/05/2026 10:20 | 301 | 357.00 |
| 03/05/2026 10:20 | 183 | 357.00 |
| 03/05/2026 10:20 | 110 | 357.00 |
| 03/05/2026 10:20 | 228 | 357.00 |
| 03/05/2026 10:20 | 255 | 357.00 |
| 03/05/2026 10:20 | 1 | 357.00 |
| 03/05/2026 10:19 | 49 | 357.30 |
| 03/05/2026 10:19 | 58 | 357.40 |
| 03/05/2026 10:19 | 92 | 357.40 |
| 03/05/2026 10:19 | 38 | 357.30 |
| 03/05/2026 10:19 | 51 | 357.30 |
| 03/05/2026 10:19 | 38 | 357.30 |
| 03/05/2026 10:19 | 28 | 357.30 |
| 03/05/2026 10:19 | 31 | 357.30 |
| 03/05/2026 10:19 | 60 | 357.30 |
| 03/05/2026 10:19 | 37 | 357.30 |
| 03/05/2026 10:19 | 219 | 357.30 |
| 03/05/2026 10:19 | 96 | 357.30 |
| 03/05/2026 10:19 | 20 | 357.20 |
| 03/05/2026 10:19 | 40 | 357.20 |
| 03/05/2026 10:19 | 32 | 357.10 |
| 03/05/2026 10:19 | 16 | 357.10 |
| 03/05/2026 10:19 | 98 | 357.10 |
| 03/05/2026 10:18 | 31 | 357.20 |
| 03/05/2026 10:18 | 12 | 357.20 |
| 03/05/2026 10:18 | 26 | 357.20 |
| 03/05/2026 10:18 | 31 | 357.20 |
| 03/05/2026 10:18 | 28 | 357.20 |
| 03/05/2026 10:18 | 18 | 357.20 |
| 03/05/2026 10:18 | 75 | 357.30 |
| 03/05/2026 10:18 | 21 | 357.30 |
| 03/05/2026 10:18 | 29 | 357.30 |
| 03/05/2026 10:18 | 35 | 357.30 |
| 03/05/2026 10:18 | 64 | 357.30 |
| 03/05/2026 10:18 | 38 | 357.30 |
| 03/05/2026 10:18 | 96 | 357.30 |
| 03/05/2026 10:18 | 38 | 357.30 |
| 03/05/2026 10:17 | 58 | 357.20 |
| 03/05/2026 10:17 | 28 | 357.20 |
| 03/05/2026 10:17 | 25 | 357.20 |
| 03/05/2026 10:17 | 35 | 357.30 |
| 03/05/2026 10:17 | 7 | 357.30 |
| 03/05/2026 10:17 | 28 | 357.20 |
| 03/05/2026 10:16 | 4 | 357.40 |
| 03/05/2026 10:16 | 28 | 357.40 |
| 03/05/2026 10:16 | 37 | 357.40 |
| 03/05/2026 10:16 | 40 | 357.30 |
| 03/05/2026 10:16 | 38 | 357.10 |
| 03/05/2026 10:16 | 84 | 357.10 |
| 03/05/2026 10:16 | 12 | 357.10 |
| 03/05/2026 10:16 | 28 | 357.10 |
| 03/05/2026 10:16 | 4 | 357.00 |
| 03/05/2026 10:15 | 5 | 356.80 |
| 03/05/2026 10:15 | 30 | 356.80 |
| 03/05/2026 10:15 | 51 | 356.80 |
| 03/05/2026 10:15 | 13 | 356.90 |
| 03/05/2026 10:15 | 64 | 357.20 |
| 03/05/2026 10:14 | 39 | 357.30 |
| 03/05/2026 10:14 | 20 | 357.30 |
| 03/05/2026 10:14 | 10 | 357.10 |
| 03/05/2026 10:14 | 28 | 357.30 |
| 03/05/2026 10:14 | 66 | 357.40 |
| 03/05/2026 10:14 | 48 | 357.30 |
| 03/05/2026 10:14 | 39 | 357.30 |
| 03/05/2026 10:13 | 6 | 357.00 |
| 03/05/2026 10:13 | 39 | 357.00 |
| 03/05/2026 10:13 | 30 | 357.10 |
| 03/05/2026 10:13 | 9 | 357.20 |
| 03/05/2026 10:13 | 28 | 357.20 |
| 03/05/2026 10:12 | 38 | 357.40 |
| 03/05/2026 10:12 | 96 | 357.40 |
| 03/05/2026 10:12 | 9 | 357.40 |
| 03/05/2026 10:12 | 10 | 357.50 |
| 03/05/2026 10:12 | 28 | 357.50 |
| 03/05/2026 10:12 | 39 | 357.60 |
| 03/05/2026 10:12 | 61 | 357.60 |
| 03/05/2026 10:12 | 35 | 357.60 |
| 03/05/2026 10:12 | 96 | 357.60 |
| 03/05/2026 10:12 | 65 | 357.70 |
| 03/05/2026 10:12 | 22 | 357.70 |
| 03/05/2026 10:12 | 37 | 357.60 |
| 03/05/2026 10:12 | 96 | 357.60 |
| 03/05/2026 10:12 | 16 | 357.60 |
| 03/05/2026 10:12 | 3 | 357.70 |
| 03/05/2026 10:12 | 4 | 357.80 |
| 03/05/2026 10:12 | 1 | 357.80 |
| 03/05/2026 10:12 | 1 | 357.80 |
| 03/05/2026 10:12 | 45 | 357.90 |
| 03/05/2026 10:11 | 1 | 357.90 |
| 03/05/2026 10:11 | 72 | 357.90 |
| 03/05/2026 10:11 | 40 | 357.90 |
| 03/05/2026 10:11 | 40 | 357.90 |
| 03/05/2026 10:11 | 82 | 358.00 |
| 03/05/2026 10:11 | 7 | 358.10 |
| 03/05/2026 10:11 | 38 | 358.10 |
| 03/05/2026 10:11 | 37 | 358.10 |
| 03/05/2026 10:11 | 105 | 358.10 |
| 03/05/2026 10:11 | 28 | 358.10 |
| 03/05/2026 10:11 | 12 | 358.00 |
| 03/05/2026 10:11 | 38 | 358.00 |
| 03/05/2026 10:11 | 39 | 358.00 |
| 03/05/2026 10:11 | 50 | 358.00 |
| 03/05/2026 10:11 | 11 | 358.00 |
| 03/05/2026 10:11 | 28 | 358.00 |
| 03/05/2026 10:11 | 3 | 358.00 |
| 03/05/2026 10:11 | 63 | 358.00 |
| 03/05/2026 10:11 | 96 | 358.00 |
| 03/05/2026 10:11 | 35 | 358.00 |
| 03/05/2026 10:11 | 7 | 358.00 |
| 03/05/2026 10:11 | 38 | 358.00 |
| 03/05/2026 10:11 | 89 | 358.00 |
| 03/05/2026 10:11 | 25 | 357.90 |
| 03/05/2026 10:11 | 59 | 357.90 |
| 03/05/2026 10:11 | 24 | 357.90 |
| 03/05/2026 10:11 | 10 | 357.90 |
| 03/05/2026 10:11 | 17 | 357.90 |
| 03/05/2026 10:11 | 19 | 357.90 |
| 03/05/2026 10:10 | 38 | 357.90 |
| 03/05/2026 10:10 | 28 | 357.90 |
| 03/05/2026 10:10 | 36 | 357.90 |
| 03/05/2026 10:10 | 16 | 357.90 |
| 03/05/2026 10:10 | 23 | 357.90 |
| 03/05/2026 10:10 | 13 | 357.90 |
| 03/05/2026 10:10 | 83 | 357.90 |
| 03/05/2026 10:10 | 74 | 357.90 |
| 03/05/2026 10:10 | 40 | 357.90 |
| 03/05/2026 10:10 | 25 | 357.90 |
| 03/05/2026 10:10 | 64 | 358.00 |
| 03/05/2026 10:10 | 96 | 358.00 |
| 03/05/2026 10:10 | 74 | 358.00 |
| 03/05/2026 10:10 | 69 | 358.00 |
| 03/05/2026 10:10 | 11 | 358.00 |
| 03/05/2026 10:10 | 39 | 358.00 |
| 03/05/2026 10:10 | 46 | 358.00 |
| 03/05/2026 10:10 | 28 | 358.10 |
| 03/05/2026 10:10 | 35 | 358.10 |
| 03/05/2026 10:10 | 61 | 358.10 |
| 03/05/2026 10:10 | 64 | 358.10 |
| 03/05/2026 10:10 | 37 | 358.10 |
| 03/05/2026 10:10 | 44 | 358.10 |
| 03/05/2026 10:10 | 28 | 358.10 |
| 03/05/2026 10:10 | 6 | 358.20 |
| 03/05/2026 10:10 | 79 | 358.20 |
| 03/05/2026 10:10 | 8 | 358.00 |
| 03/05/2026 10:10 | 42 | 358.00 |
| 03/05/2026 10:10 | 8 | 358.00 |
| 03/05/2026 10:10 | 18 | 357.90 |
| 03/05/2026 10:10 | 40 | 357.90 |
| 03/05/2026 10:10 | 13 | 357.80 |
| 03/05/2026 10:09 | 28 | 357.60 |
| 03/05/2026 10:09 | 40 | 357.60 |
| 03/05/2026 10:09 | 61 | 357.60 |
| 03/05/2026 10:09 | 51 | 357.50 |
| 03/05/2026 10:09 | 35 | 357.50 |
| 03/05/2026 10:09 | 45 | 357.40 |
| 03/05/2026 10:09 | 86 | 357.40 |
| 03/05/2026 10:09 | 96 | 357.40 |
| 03/05/2026 10:09 | 27 | 357.50 |
| 03/05/2026 10:09 | 17 | 357.50 |
| 03/05/2026 10:09 | 1 | 357.50 |
| 03/05/2026 10:09 | 3 | 357.50 |
| 03/05/2026 10:09 | 28 | 357.50 |
| 03/05/2026 10:09 | 13 | 357.50 |
| 03/05/2026 10:09 | 96 | 357.50 |
| 03/05/2026 10:09 | 27 | 357.60 |
| 03/05/2026 10:09 | 97 | 357.60 |
| 03/05/2026 10:09 | 13 | 357.60 |
| 03/05/2026 10:09 | 4 | 357.60 |
| 03/05/2026 10:09 | 96 | 357.60 |
| 03/05/2026 10:09 | 39 | 357.70 |
| 03/05/2026 10:09 | 40 | 357.70 |
| 03/05/2026 10:09 | 26 | 357.70 |
| 03/05/2026 10:09 | 26 | 357.70 |
| 03/05/2026 10:09 | 13 | 357.70 |
| 03/05/2026 10:09 | 35 | 357.70 |
| 03/05/2026 10:09 | 13 | 357.80 |
| 03/05/2026 10:09 | 42 | 357.70 |
| 03/05/2026 10:09 | 15 | 357.60 |
| 03/05/2026 10:09 | 1 | 357.60 |
| 03/05/2026 10:09 | 31 | 357.60 |
| 03/05/2026 10:08 | 776 | 357.50 |
| 03/05/2026 10:08 | 13 | 357.50 |
| 03/05/2026 10:08 | 31 | 357.50 |
| 03/05/2026 10:08 | 56 | 357.50 |
| 03/05/2026 10:08 | 28 | 357.50 |
| 03/05/2026 10:08 | 96 | 357.50 |
| 03/05/2026 10:08 | 43 | 357.60 |
| 03/05/2026 10:08 | 38 | 357.60 |
| 03/05/2026 10:08 | 73 | 357.60 |
| 03/05/2026 10:08 | 25 | 357.50 |
| 03/05/2026 10:08 | 28 | 357.40 |
| 03/05/2026 10:08 | 90 | 357.40 |
| 03/05/2026 10:08 | 68 | 357.40 |
| 03/05/2026 10:08 | 22 | 357.40 |
| 03/05/2026 10:08 | 52 | 357.40 |
| 03/05/2026 10:08 | 39 | 357.40 |
| 03/05/2026 10:08 | 12 | 357.40 |
| 03/05/2026 10:08 | 13 | 357.40 |
| 03/05/2026 10:08 | 38 | 357.40 |
| 03/05/2026 10:08 | 96 | 357.40 |
| 03/05/2026 10:08 | 25 | 357.40 |
| 03/05/2026 10:08 | 12 | 357.40 |
| 03/05/2026 10:08 | 31 | 357.30 |
| 03/05/2026 10:08 | 61 | 357.30 |
| 03/05/2026 10:08 | 35 | 357.30 |
| 03/05/2026 10:08 | 38 | 357.30 |
| 03/05/2026 10:08 | 173 | 357.30 |
| 03/05/2026 10:08 | 50 | 357.30 |
| 03/05/2026 10:08 | 22 | 357.10 |
| 03/05/2026 10:07 | 33 | 356.80 |
| 03/05/2026 10:07 | 88 | 356.80 |
| 03/05/2026 10:07 | 2 | 356.70 |
| 03/05/2026 10:07 | 2 | 356.70 |
| 03/05/2026 10:07 | 2 | 356.80 |
| 03/05/2026 10:07 | 33 | 356.80 |
| 03/05/2026 10:07 | 67 | 356.80 |
| 03/05/2026 10:07 | 35 | 356.80 |
| 03/05/2026 10:07 | 42 | 356.80 |
| 03/05/2026 10:07 | 96 | 356.80 |
| 03/05/2026 10:07 | 39 | 356.80 |
| 03/05/2026 10:07 | 31 | 356.70 |
| 03/05/2026 10:07 | 111 | 356.70 |
| 03/05/2026 10:07 | 54 | 356.70 |
| 03/05/2026 10:07 | 28 | 356.70 |
| 03/05/2026 10:07 | 5 | 356.70 |
| 03/05/2026 10:07 | 40 | 356.70 |
| 03/05/2026 10:07 | 15 | 356.50 |
| 03/05/2026 10:07 | 35 | 356.50 |
| 03/05/2026 10:07 | 43 | 356.40 |
| 03/05/2026 10:07 | 327 | 356.40 |
| 03/05/2026 10:07 | 252 | 356.40 |
| 03/05/2026 10:07 | 220 | 356.40 |
| 03/05/2026 10:06 | 31 | 356.30 |
| 03/05/2026 10:06 | 13 | 356.30 |
| 03/05/2026 10:06 | 28 | 356.30 |
| 03/05/2026 10:06 | 38 | 356.30 |
| 03/05/2026 10:06 | 31 | 356.20 |
| 03/05/2026 10:06 | 35 | 356.20 |
| 03/05/2026 10:06 | 8 | 356.20 |
| 03/05/2026 10:06 | 51 | 356.00 |
| 03/05/2026 10:06 | 69 | 356.00 |
| 03/05/2026 10:06 | 131 | 356.00 |
| 03/05/2026 10:06 | 23 | 355.90 |
| 03/05/2026 10:06 | 50 | 355.90 |
| 03/05/2026 10:06 | 19 | 355.80 |
| 03/05/2026 10:06 | 27 | 355.80 |
| 03/05/2026 10:06 | 13 | 355.80 |
| 03/05/2026 10:06 | 66 | 355.80 |
| 03/05/2026 10:06 | 66 | 355.80 |
| 03/05/2026 10:06 | 40 | 355.80 |
| 03/05/2026 10:06 | 49 | 355.80 |
| 03/05/2026 10:06 | 47 | 355.80 |
| 03/05/2026 10:06 | 28 | 355.80 |
| 03/05/2026 10:06 | 31 | 355.90 |
| 03/05/2026 10:06 | 35 | 355.90 |
| 03/05/2026 10:06 | 18 | 355.90 |
| 03/05/2026 10:06 | 3 | 355.90 |
| 03/05/2026 10:06 | 22 | 355.90 |
| 03/05/2026 10:06 | 12 | 355.90 |
| 03/05/2026 10:06 | 18 | 355.90 |
| 03/05/2026 10:06 | 4 | 355.90 |
| 03/05/2026 10:05 | 6 | 355.90 |
| 03/05/2026 10:05 | 22 | 355.90 |
| 03/05/2026 10:05 | 31 | 355.90 |
| 03/05/2026 10:05 | 28 | 355.90 |
| 03/05/2026 10:05 | 1 | 355.90 |
| 03/05/2026 10:05 | 39 | 355.80 |
| 03/05/2026 10:05 | 96 | 355.80 |
| 03/05/2026 10:05 | 40 | 355.80 |
| 03/05/2026 10:05 | 17 | 355.80 |
| 03/05/2026 10:05 | 28 | 355.80 |
| 03/05/2026 10:05 | 38 | 355.80 |
| 03/05/2026 10:04 | 24 | 355.60 |
| 03/05/2026 10:03 | 22 | 355.40 |
| 03/05/2026 10:03 | 82 | 355.40 |
| 03/05/2026 10:03 | 3 | 355.40 |
| 03/05/2026 10:03 | 15 | 355.30 |
| 03/05/2026 10:03 | 31 | 355.20 |
| 03/05/2026 10:03 | 40 | 355.20 |
| 03/05/2026 10:03 | 52 | 355.20 |
| 03/05/2026 10:02 | 4 | 355.10 |
| 03/05/2026 10:02 | 26 | 355.10 |
| 03/05/2026 10:02 | 5 | 355.10 |
| 03/05/2026 10:02 | 5 | 355.10 |
| 03/05/2026 10:02 | 13 | 355.20 |
| 03/05/2026 10:02 | 17 | 355.20 |
| 03/05/2026 10:02 | 55 | 355.30 |
| 03/05/2026 10:02 | 35 | 355.30 |
| 03/05/2026 10:02 | 35 | 355.30 |
| 03/05/2026 10:02 | 3 | 355.20 |
| 03/05/2026 10:02 | 71 | 355.20 |
| 03/05/2026 10:02 | 22 | 355.20 |
| 03/05/2026 10:02 | 35 | 355.30 |
| 03/05/2026 10:02 | 37 | 355.30 |
| 03/05/2026 10:02 | 61 | 355.30 |
| 03/05/2026 10:02 | 35 | 355.40 |
| 03/05/2026 10:02 | 86 | 355.40 |
| 03/05/2026 10:02 | 72 | 355.40 |
| 03/05/2026 10:02 | 35 | 355.40 |
| 03/05/2026 10:02 | 61 | 355.40 |
| 03/05/2026 10:02 | 45 | 355.40 |
| 03/05/2026 10:02 | 38 | 355.40 |
| 03/05/2026 10:02 | 28 | 355.40 |
| 03/05/2026 10:02 | 96 | 355.40 |
| 03/05/2026 10:02 | 31 | 355.30 |
| 03/05/2026 10:02 | 37 | 355.30 |
| 03/05/2026 10:02 | 56 | 355.30 |
| 03/05/2026 10:01 | 20 | 355.30 |
| 03/05/2026 10:01 | 5 | 355.30 |
| 03/05/2026 10:01 | 28 | 355.30 |
| 03/05/2026 10:01 | 31 | 355.20 |
| 03/05/2026 10:01 | 13 | 355.20 |
| 03/05/2026 10:01 | 61 | 355.20 |
| 03/05/2026 10:01 | 35 | 355.20 |
| 03/05/2026 10:01 | 1 | 355.30 |
| 03/05/2026 10:01 | 44 | 355.30 |
| 03/05/2026 10:01 | 39 | 355.40 |
| 03/05/2026 10:01 | 35 | 355.40 |
| 03/05/2026 10:01 | 67 | 355.40 |
| 03/05/2026 10:00 | 31 | 355.20 |
| 03/05/2026 10:00 | 42 | 355.20 |
| 03/05/2026 10:00 | 7 | 355.30 |
| 03/05/2026 10:00 | 6 | 355.30 |
| 03/05/2026 10:00 | 21 | 355.30 |
| 03/05/2026 10:00 | 38 | 355.30 |
| 03/05/2026 10:00 | 22 | 355.20 |
| 03/05/2026 10:00 | 33 | 355.20 |
| 03/05/2026 10:00 | 96 | 355.20 |
| 03/05/2026 10:00 | 31 | 355.20 |
| 03/05/2026 10:00 | 40 | 355.20 |
| 03/05/2026 09:59 | 3 | 355.10 |
| 03/05/2026 09:59 | 42 | 355.10 |
| 03/05/2026 09:59 | 10 | 355.00 |
| 03/05/2026 09:59 | 36 | 355.10 |
| 03/05/2026 09:59 | 78 | 355.10 |
| 03/05/2026 09:59 | 64 | 355.10 |
| 03/05/2026 09:59 | 8 | 355.10 |
| 03/05/2026 09:59 | 75 | 355.10 |
| 03/05/2026 09:59 | 37 | 355.10 |
| 03/05/2026 09:59 | 49 | 355.00 |
| 03/05/2026 09:59 | 52 | 355.00 |
| 03/05/2026 09:59 | 25 | 355.00 |
| 03/05/2026 09:59 | 38 | 355.00 |
| 03/05/2026 09:59 | 2 | 355.00 |
| 03/05/2026 09:59 | 12 | 354.90 |
| 03/05/2026 09:59 | 20 | 354.80 |
| 03/05/2026 09:59 | 96 | 354.80 |
| 03/05/2026 09:59 | 64 | 354.80 |
| 03/05/2026 09:59 | 95 | 354.90 |
| 03/05/2026 09:59 | 28 | 354.90 |
| 03/05/2026 09:58 | 12 | 355.00 |
| 03/05/2026 09:58 | 11 | 355.00 |
| 03/05/2026 09:58 | 29 | 355.00 |
| 03/05/2026 09:58 | 7 | 355.00 |
| 03/05/2026 09:57 | 97 | 354.80 |
| 03/05/2026 09:57 | 58 | 354.80 |
| 03/05/2026 09:55 | 19 | 354.60 |
| 03/05/2026 09:55 | 21 | 354.60 |
| 03/05/2026 09:55 | 16 | 354.60 |
| 03/05/2026 09:55 | 33 | 354.60 |
| 03/05/2026 09:55 | 25 | 354.60 |
| 03/05/2026 09:55 | 21 | 354.50 |
| 03/05/2026 09:55 | 63 | 354.50 |
| 03/05/2026 09:55 | 68 | 354.50 |
| 03/05/2026 09:55 | 20 | 354.50 |
| 03/05/2026 09:55 | 11 | 354.50 |
| 03/05/2026 09:55 | 60 | 354.50 |
| 03/05/2026 09:55 | 36 | 354.50 |
| 03/05/2026 09:55 | 31 | 354.40 |
| 03/05/2026 09:55 | 4 | 354.40 |
| 03/05/2026 09:55 | 8 | 354.40 |
| 03/05/2026 09:55 | 96 | 354.40 |
| 03/05/2026 09:55 | 23 | 354.50 |
| 03/05/2026 09:55 | 28 | 354.50 |
| 03/05/2026 09:55 | 96 | 354.50 |
| 03/05/2026 09:55 | 16 | 354.50 |
| 03/05/2026 09:55 | 64 | 354.40 |
| 03/05/2026 09:55 | 28 | 354.40 |
| 03/05/2026 09:55 | 21 | 354.30 |
| 03/05/2026 09:55 | 70 | 354.30 |
| 03/05/2026 09:54 | 88 | 354.30 |
| 03/05/2026 09:54 | 13 | 354.30 |
| 03/05/2026 09:54 | 96 | 354.30 |
| 03/05/2026 09:54 | 31 | 354.30 |
| 03/05/2026 09:54 | 21 | 354.50 |
| 03/05/2026 09:54 | 7 | 354.30 |
| 03/05/2026 09:53 | 23 | 354.40 |
| 03/05/2026 09:53 | 47 | 354.50 |
| 03/05/2026 09:53 | 91 | 354.50 |
| 03/05/2026 09:53 | 49 | 354.40 |
| 03/05/2026 09:53 | 63 | 354.40 |
| 03/05/2026 09:52 | 13 | 354.50 |
| 03/05/2026 09:52 | 11 | 354.60 |
| 03/05/2026 09:52 | 16 | 354.60 |
| 03/05/2026 09:52 | 80 | 354.60 |
| 03/05/2026 09:52 | 24 | 354.60 |
| 03/05/2026 09:52 | 43 | 354.50 |
| 03/05/2026 09:52 | 96 | 354.50 |
| 03/05/2026 09:52 | 40 | 354.50 |
| 03/05/2026 09:51 | 7 | 354.00 |
| 03/05/2026 09:51 | 47 | 354.00 |
| 03/05/2026 09:51 | 30 | 353.90 |
| 03/05/2026 09:50 | 1 | 353.90 |
| 03/05/2026 09:50 | 12 | 353.80 |
| 03/05/2026 09:50 | 14 | 353.70 |
| 03/05/2026 09:50 | 21 | 353.70 |
| 03/05/2026 09:50 | 11 | 353.70 |
| 03/05/2026 09:50 | 73 | 353.70 |
| 03/05/2026 09:50 | 64 | 353.70 |
| 03/05/2026 09:50 | 84 | 353.70 |
| 03/05/2026 09:50 | 1 | 353.70 |
| 03/05/2026 09:50 | 12 | 353.80 |
| 03/05/2026 09:50 | 72 | 353.80 |
| 03/05/2026 09:50 | 8 | 353.80 |
| 03/05/2026 09:50 | 94 | 353.80 |
| 03/05/2026 09:50 | 13 | 353.80 |
| 03/05/2026 09:50 | 43 | 353.80 |
| 03/05/2026 09:50 | 1 | 353.80 |
| 03/05/2026 09:50 | 96 | 353.80 |
| 03/05/2026 09:50 | 40 | 353.80 |
| 03/05/2026 09:49 | 8 | 353.90 |
| 03/05/2026 09:49 | 4 | 353.90 |
| 03/05/2026 09:49 | 22 | 354.00 |
| 03/05/2026 09:49 | 38 | 354.00 |
| 03/05/2026 09:48 | 16 | 354.10 |
| 03/05/2026 09:48 | 18 | 354.00 |
| 03/05/2026 09:48 | 63 | 354.00 |
| 03/05/2026 09:48 | 32 | 354.00 |
| 03/05/2026 09:48 | 39 | 354.00 |
| 03/05/2026 09:48 | 29 | 354.00 |
| 03/05/2026 09:47 | 85 | 354.00 |
| 03/05/2026 09:47 | 31 | 354.10 |
| 03/05/2026 09:47 | 36 | 354.10 |
| 03/05/2026 09:47 | 96 | 354.10 |
| 03/05/2026 09:47 | 64 | 354.10 |
| 03/05/2026 09:47 | 26 | 354.10 |
| 03/05/2026 09:47 | 10 | 354.10 |
| 03/05/2026 09:47 | 43 | 354.10 |
| 03/05/2026 09:47 | 13 | 354.10 |
| 03/05/2026 09:47 | 44 | 354.20 |
| 03/05/2026 09:47 | 14 | 354.20 |
| 03/05/2026 09:47 | 28 | 354.20 |
| 03/05/2026 09:47 | 7 | 354.20 |
| 03/05/2026 09:47 | 47 | 353.90 |
| 03/05/2026 09:47 | 77 | 353.90 |
| 03/05/2026 09:47 | 17 | 353.90 |
| 03/05/2026 09:47 | 12 | 353.90 |
| 03/05/2026 09:47 | 38 | 353.90 |
| 03/05/2026 09:47 | 31 | 353.90 |
| 03/05/2026 09:47 | 40 | 353.90 |
| 03/05/2026 09:47 | 29 | 353.90 |
| 03/05/2026 09:47 | 2 | 353.90 |
| 03/05/2026 09:47 | 24 | 353.90 |
| 03/05/2026 09:47 | 13 | 353.90 |
| 03/05/2026 09:47 | 44 | 353.90 |
| 03/05/2026 09:47 | 12 | 353.90 |
| 03/05/2026 09:47 | 12 | 353.90 |
| 03/05/2026 09:46 | 31 | 353.90 |
| 03/05/2026 09:46 | 29 | 353.90 |
| 03/05/2026 09:46 | 26 | 353.90 |
| 03/05/2026 09:46 | 59 | 353.90 |
| 03/05/2026 09:46 | 27 | 353.80 |
| 03/05/2026 09:46 | 28 | 353.80 |
| 03/05/2026 09:46 | 12 | 353.80 |
| 03/05/2026 09:46 | 28 | 353.80 |
| 03/05/2026 09:46 | 1 | 353.70 |
| 03/05/2026 09:46 | 9 | 353.70 |
| 03/05/2026 09:46 | 31 | 353.70 |
| 03/05/2026 09:46 | 12 | 353.60 |
| 03/05/2026 09:46 | 10 | 353.60 |
| 03/05/2026 09:46 | 15 | 353.60 |
| 03/05/2026 09:46 | 37 | 353.60 |
| 03/05/2026 09:46 | 22 | 353.50 |
| 03/05/2026 09:46 | 37 | 353.50 |
| 03/05/2026 09:45 | 24 | 353.50 |
| 03/05/2026 09:45 | 1 | 353.50 |
| 03/05/2026 09:45 | 38 | 353.40 |
| 03/05/2026 09:45 | 27 | 353.40 |
| 03/05/2026 09:45 | 39 | 353.40 |
| 03/05/2026 09:45 | 32 | 353.30 |
| 03/05/2026 09:45 | 1 | 353.30 |
| 03/05/2026 09:45 | 1 | 353.30 |
| 03/05/2026 09:45 | 80 | 353.40 |
| 03/05/2026 09:45 | 39 | 353.40 |
| 03/05/2026 09:44 | 46 | 353.50 |
| 03/05/2026 09:43 | 10 | 353.60 |
| 03/05/2026 09:43 | 40 | 353.60 |
| 03/05/2026 09:43 | 36 | 353.60 |
| 03/05/2026 09:43 | 13 | 353.60 |
| 03/05/2026 09:43 | 33 | 353.50 |
| 03/05/2026 09:43 | 20 | 353.50 |
| 03/05/2026 09:43 | 2 | 353.50 |
| 03/05/2026 09:43 | 35 | 353.50 |
| 03/05/2026 09:43 | 48 | 353.50 |
| 03/05/2026 09:42 | 26 | 353.60 |
| 03/05/2026 09:42 | 9 | 353.60 |
| 03/05/2026 09:42 | 3 | 353.60 |
| 03/05/2026 09:42 | 35 | 353.70 |
| 03/05/2026 09:42 | 38 | 353.70 |
| 03/05/2026 09:42 | 28 | 353.70 |
| 03/05/2026 09:42 | 12 | 353.70 |
| 03/05/2026 09:42 | 26 | 353.80 |
| 03/05/2026 09:42 | 25 | 353.70 |
| 03/05/2026 09:42 | 365 | 353.70 |
| 03/05/2026 09:42 | 87 | 353.70 |
| 03/05/2026 09:42 | 252 | 353.70 |
| 03/05/2026 09:42 | 170 | 353.70 |
| 03/05/2026 09:42 | 72 | 353.70 |
| 03/05/2026 09:42 | 36 | 353.70 |
| 03/05/2026 09:41 | 16 | 353.80 |
| 03/05/2026 09:41 | 68 | 353.80 |
| 03/05/2026 09:41 | 22 | 353.80 |
| 03/05/2026 09:41 | 31 | 353.70 |
| 03/05/2026 09:41 | 43 | 353.70 |
| 03/05/2026 09:41 | 76 | 353.70 |
| 03/05/2026 09:41 | 29 | 353.80 |
| 03/05/2026 09:41 | 59 | 353.80 |
| 03/05/2026 09:41 | 30 | 353.90 |
| 03/05/2026 09:41 | 24 | 353.90 |
| 03/05/2026 09:40 | 2 | 354.00 |
| 03/05/2026 09:40 | 43 | 354.00 |
| 03/05/2026 09:40 | 13 | 354.00 |
| 03/05/2026 09:40 | 12 | 353.90 |
| 03/05/2026 09:40 | 6 | 353.90 |
| 03/05/2026 09:40 | 79 | 353.90 |
| 03/05/2026 09:40 | 1 | 353.90 |
| 03/05/2026 09:40 | 39 | 354.00 |
| 03/05/2026 09:40 | 31 | 354.00 |
| 03/05/2026 09:40 | 13 | 354.00 |
| 03/05/2026 09:40 | 3 | 354.00 |
| 03/05/2026 09:40 | 25 | 354.20 |
| 03/05/2026 09:40 | 2 | 354.20 |
| 03/05/2026 09:40 | 40 | 354.20 |
| 03/05/2026 09:40 | 39 | 354.20 |
| 03/05/2026 09:40 | 5 | 354.30 |
| 03/05/2026 09:40 | 23 | 354.30 |
| 03/05/2026 09:40 | 2 | 354.20 |
| 03/05/2026 09:40 | 51 | 354.20 |
| 03/05/2026 09:39 | 88 | 354.30 |
| 03/05/2026 09:39 | 1 | 354.40 |
| 03/05/2026 09:39 | 41 | 354.30 |
| 03/05/2026 09:39 | 4 | 354.30 |
| 03/05/2026 09:39 | 56 | 354.30 |
| 03/05/2026 09:38 | 24 | 354.30 |
| 03/05/2026 09:38 | 49 | 354.30 |
| 03/05/2026 09:38 | 38 | 354.40 |
| 03/05/2026 09:38 | 13 | 354.40 |
| 03/05/2026 09:38 | 1 | 354.50 |
| 03/05/2026 09:38 | 28 | 354.50 |
| 03/05/2026 09:38 | 7 | 354.50 |
| 03/05/2026 09:38 | 36 | 354.40 |
| 03/05/2026 09:38 | 13 | 354.40 |
| 03/05/2026 09:38 | 54 | 354.40 |
| 03/05/2026 09:38 | 42 | 354.40 |
| 03/05/2026 09:38 | 27 | 354.30 |
| 03/05/2026 09:38 | 12 | 354.30 |
| 03/05/2026 09:38 | 28 | 354.30 |
| 03/05/2026 09:38 | 15 | 354.30 |
| 03/05/2026 09:38 | 28 | 354.40 |
| 03/05/2026 09:38 | 3 | 354.50 |
| 03/05/2026 09:38 | 52 | 354.50 |
| 03/05/2026 09:38 | 13 | 354.60 |
| 03/05/2026 09:37 | 6 | 354.60 |
| 03/05/2026 09:37 | 11 | 354.60 |
| 03/05/2026 09:37 | 28 | 354.50 |
| 03/05/2026 09:37 | 76 | 354.50 |
| 03/05/2026 09:37 | 56 | 354.50 |
| 03/05/2026 09:37 | 22 | 354.40 |
| 03/05/2026 09:37 | 31 | 354.40 |
| 03/05/2026 09:37 | 29 | 354.40 |
| 03/05/2026 09:37 | 54 | 354.40 |
| 03/05/2026 09:37 | 22 | 354.40 |
| 03/05/2026 09:37 | 93 | 354.40 |
| 03/05/2026 09:37 | 14 | 354.40 |
| 03/05/2026 09:37 | 30 | 354.40 |
| 03/05/2026 09:37 | 59 | 354.40 |
| 03/05/2026 09:37 | 17 | 354.30 |
| 03/05/2026 09:37 | 7 | 354.30 |
| 03/05/2026 09:37 | 31 | 354.30 |
| 03/05/2026 09:37 | 63 | 354.30 |
| 03/05/2026 09:37 | 5 | 354.30 |
| 03/05/2026 09:37 | 40 | 354.30 |
| 03/05/2026 09:37 | 40 | 354.30 |
| 03/05/2026 09:37 | 3 | 354.30 |
| 03/05/2026 09:36 | 8 | 354.30 |
| 03/05/2026 09:36 | 33 | 354.30 |
| 03/05/2026 09:36 | 28 | 354.30 |
| 03/05/2026 09:36 | 133 | 354.30 |
| 03/05/2026 09:36 | 52 | 354.30 |
| 03/05/2026 09:36 | 43 | 354.40 |
| 03/05/2026 09:36 | 37 | 354.40 |
| 03/05/2026 09:36 | 43 | 354.40 |
| 03/05/2026 09:36 | 30 | 354.40 |
| 03/05/2026 09:36 | 50 | 354.40 |
| 03/05/2026 09:36 | 10 | 354.40 |
| 03/05/2026 09:36 | 53 | 354.40 |
| 03/05/2026 09:36 | 61 | 354.40 |
| 03/05/2026 09:36 | 22 | 354.40 |
| 03/05/2026 09:36 | 28 | 354.40 |
| 03/05/2026 09:36 | 20 | 354.30 |
| 03/05/2026 09:36 | 24 | 354.30 |
| 03/05/2026 09:36 | 12 | 354.30 |
| 03/05/2026 09:36 | 35 | 354.30 |
| 03/05/2026 09:36 | 12 | 354.30 |
| 03/05/2026 09:36 | 3 | 354.10 |
| 03/05/2026 09:36 | 41 | 354.10 |
| 03/05/2026 09:36 | 31 | 354.10 |
| 03/05/2026 09:36 | 68 | 354.10 |
| 03/05/2026 09:36 | 53 | 354.20 |
| 03/05/2026 09:36 | 38 | 354.20 |
| 03/05/2026 09:36 | 13 | 354.20 |
| 03/05/2026 09:36 | 80 | 354.20 |
| 03/05/2026 09:36 | 24 | 354.20 |
| 03/05/2026 09:36 | 38 | 354.20 |
| 03/05/2026 09:36 | 76 | 354.20 |
| 03/05/2026 09:36 | 50 | 354.20 |
| 03/05/2026 09:36 | 24 | 354.20 |
| 03/05/2026 09:36 | 27 | 354.20 |
| 03/05/2026 09:36 | 13 | 354.20 |
| 03/05/2026 09:36 | 118 | 354.20 |
| 03/05/2026 09:36 | 8 | 354.20 |
| 03/05/2026 09:36 | 64 | 354.20 |
| 03/05/2026 09:36 | 36 | 354.20 |
| 03/05/2026 09:36 | 232 | 354.20 |
| 03/05/2026 09:36 | 57 | 354.30 |
| 03/05/2026 09:36 | 11 | 354.30 |
| 03/05/2026 09:36 | 56 | 354.20 |
| 03/05/2026 09:36 | 46 | 354.30 |
| 03/05/2026 09:35 | 5 | 354.40 |
| 03/05/2026 09:35 | 28 | 354.30 |
| 03/05/2026 09:35 | 12 | 354.30 |
| 03/05/2026 09:35 | 27 | 354.30 |
| 03/05/2026 09:35 | 16 | 354.40 |
| 03/05/2026 09:35 | 22 | 354.40 |
| 03/05/2026 09:35 | 42 | 354.30 |
| 03/05/2026 09:35 | 38 | 354.50 |
| 03/05/2026 09:35 | 76 | 354.50 |
| 03/05/2026 09:35 | 64 | 354.50 |
| 03/05/2026 09:35 | 11 | 354.40 |
| 03/05/2026 09:35 | 47 | 354.40 |
| 03/05/2026 09:35 | 47 | 354.40 |
| 03/05/2026 09:35 | 12 | 354.30 |
| 03/05/2026 09:35 | 40 | 354.30 |
| 03/05/2026 09:35 | 76 | 354.30 |
| 03/05/2026 09:35 | 25 | 354.50 |
| 03/05/2026 09:35 | 76 | 354.40 |
| 03/05/2026 09:35 | 60 | 354.40 |
| 03/05/2026 09:35 | 31 | 354.40 |
| 03/05/2026 09:35 | 44 | 354.40 |
| 03/05/2026 09:35 | 6 | 354.40 |
| 03/05/2026 09:34 | 75 | 354.60 |
| 03/05/2026 09:34 | 1 | 354.60 |
| 03/05/2026 09:34 | 66 | 354.60 |
| 03/05/2026 09:34 | 35 | 354.60 |
| 03/05/2026 09:34 | 40 | 354.60 |
| 03/05/2026 09:34 | 76 | 354.60 |
| 03/05/2026 09:34 | 28 | 354.60 |
| 03/05/2026 09:34 | 21 | 354.50 |
| 03/05/2026 09:34 | 47 | 354.40 |
| 03/05/2026 09:34 | 35 | 354.40 |
| 03/05/2026 09:34 | 11 | 354.50 |
| 03/05/2026 09:34 | 17 | 354.50 |
| 03/05/2026 09:34 | 39 | 354.50 |
| 03/05/2026 09:34 | 21 | 354.50 |
| 03/05/2026 09:34 | 34 | 354.50 |
| 03/05/2026 09:34 | 40 | 354.40 |
| 03/05/2026 09:34 | 37 | 354.40 |
| 03/05/2026 09:34 | 30 | 354.40 |
| 03/05/2026 09:34 | 76 | 354.40 |
| 03/05/2026 09:34 | 35 | 354.40 |
| 03/05/2026 09:34 | 39 | 354.40 |
| 03/05/2026 09:34 | 52 | 354.40 |
| 03/05/2026 09:34 | 19 | 354.40 |
| 03/05/2026 09:34 | 76 | 354.40 |
| 03/05/2026 09:34 | 74 | 354.40 |
| 03/05/2026 09:34 | 66 | 354.40 |
| 03/05/2026 09:34 | 64 | 354.40 |
| 03/05/2026 09:34 | 13 | 354.40 |
| 03/05/2026 09:34 | 27 | 354.40 |
| 03/05/2026 09:34 | 76 | 354.40 |
| 03/05/2026 09:34 | 67 | 354.30 |
| 03/05/2026 09:34 | 5 | 354.30 |
| 03/05/2026 09:34 | 79 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 14 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 74 | 354.30 |
| 03/05/2026 09:34 | 18 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 79 | 354.30 |
| 03/05/2026 09:34 | 83 | 354.30 |
| 03/05/2026 09:34 | 68 | 354.30 |
| 03/05/2026 09:34 | 8 | 354.30 |
| 03/05/2026 09:34 | 84 | 354.30 |
| 03/05/2026 09:34 | 79 | 354.30 |
| 03/05/2026 09:34 | 13 | 354.30 |
| 03/05/2026 09:34 | 8 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 45 | 354.30 |
| 03/05/2026 09:34 | 7 | 354.30 |
| 03/05/2026 09:34 | 39 | 354.30 |
| 03/05/2026 09:34 | 8 | 354.30 |
| 03/05/2026 09:34 | 86 | 354.30 |
| 03/05/2026 09:34 | 18 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 1 | 354.30 |
| 03/05/2026 09:34 | 83 | 354.30 |
| 03/05/2026 09:34 | 69 | 354.30 |
| 03/05/2026 09:34 | 13 | 354.30 |
| 03/05/2026 09:34 | 80 | 354.30 |
| 03/05/2026 09:34 | 11 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 22 | 354.30 |
| 03/05/2026 09:34 | 59 | 354.30 |
| 03/05/2026 09:34 | 21 | 354.30 |
| 03/05/2026 09:34 | 8 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 3 | 354.30 |
| 03/05/2026 09:34 | 78 | 354.30 |
| 03/05/2026 09:34 | 6 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 6 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 9 | 354.30 |
| 03/05/2026 09:34 | 81 | 354.30 |
| 03/05/2026 09:34 | 67 | 354.30 |
| 03/05/2026 09:34 | 14 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 14 | 354.30 |
| 03/05/2026 09:34 | 76 | 354.30 |
| 03/05/2026 09:34 | 93 | 354.30 |
| 03/05/2026 09:34 | 82 | 354.30 |
| 03/05/2026 09:34 | 30 | 354.30 |
| 03/05/2026 09:34 | 28 | 354.30 |
| 03/05/2026 09:34 | 65 | 354.30 |
| 03/05/2026 09:34 | 79 | 354.30 |
| 03/05/2026 09:34 | 22 | 354.30 |
| 03/05/2026 09:34 | 3 | 354.30 |
| 03/05/2026 09:34 | 87 | 354.30 |
| 03/05/2026 09:34 | 36 | 354.30 |
| 03/05/2026 09:34 | 47 | 354.30 |
| 03/05/2026 09:34 | 34 | 354.30 |
| 03/05/2026 09:34 | 53 | 354.30 |
| 03/05/2026 09:34 | 19 | 354.30 |
| 03/05/2026 09:34 | 12 | 354.30 |
| 03/05/2026 09:34 | 49 | 354.30 |
| 03/05/2026 09:34 | 26 | 354.30 |
| 03/05/2026 09:34 | 43 | 354.30 |
| 03/05/2026 09:34 | 31 | 354.30 |
| 03/05/2026 09:34 | 25 | 354.20 |
| 03/05/2026 09:34 | 41 | 354.20 |
| 03/05/2026 09:34 | 56 | 354.20 |
| 03/05/2026 09:34 | 36 | 354.20 |
| 03/05/2026 09:34 | 39 | 354.30 |
| 03/05/2026 09:34 | 39 | 354.30 |
| 03/05/2026 09:33 | 27 | 354.40 |
| 03/05/2026 09:33 | 22 | 354.40 |
| 03/05/2026 09:33 | 21 | 354.40 |
| 03/05/2026 09:33 | 39 | 354.40 |
| 03/05/2026 09:33 | 40 | 354.40 |
| 03/05/2026 09:33 | 31 | 354.30 |
| 03/05/2026 09:33 | 41 | 354.30 |
| 03/05/2026 09:33 | 7 | 354.30 |
| 03/05/2026 09:33 | 12 | 354.30 |
| 03/05/2026 09:33 | 28 | 354.30 |
| 03/05/2026 09:33 | 139 | 354.30 |
| 03/05/2026 09:33 | 24 | 354.30 |
| 03/05/2026 09:33 | 13 | 354.20 |
| 03/05/2026 09:33 | 21 | 354.10 |
| 03/05/2026 09:33 | 31 | 354.00 |
| 03/05/2026 09:33 | 76 | 354.00 |
| 03/05/2026 09:33 | 13 | 354.00 |
| 03/05/2026 09:33 | 31 | 354.00 |
| 03/05/2026 09:33 | 31 | 354.00 |
| 03/05/2026 09:33 | 50 | 354.00 |
| 03/05/2026 09:33 | 13 | 354.00 |
| 03/05/2026 09:33 | 49 | 354.00 |
| 03/05/2026 09:33 | 36 | 354.00 |
| 03/05/2026 09:33 | 76 | 354.00 |
| 03/05/2026 09:33 | 13 | 354.00 |
| 03/05/2026 09:33 | 66 | 354.00 |
| 03/05/2026 09:33 | 76 | 354.10 |
| 03/05/2026 09:33 | 1 | 354.10 |
| 03/05/2026 09:32 | 22 | 353.80 |
| 03/05/2026 09:32 | 28 | 353.80 |
| 03/05/2026 09:32 | 25 | 353.80 |
| 03/05/2026 09:32 | 13 | 353.70 |
| 03/05/2026 09:32 | 30 | 353.70 |
| 03/05/2026 09:32 | 6 | 353.70 |
| 03/05/2026 09:32 | 1 | 353.50 |
| 03/05/2026 09:32 | 25 | 353.50 |
| 03/05/2026 09:32 | 28 | 353.50 |
| 03/05/2026 09:32 | 27 | 353.50 |
| 03/05/2026 09:32 | 76 | 353.50 |
| 03/05/2026 09:32 | 13 | 353.60 |
| 03/05/2026 09:32 | 39 | 353.60 |
| 03/05/2026 09:32 | 69 | 353.60 |
| 03/05/2026 09:31 | 36 | 353.60 |
| 03/05/2026 09:31 | 16 | 353.60 |
| 03/05/2026 09:31 | 56 | 353.50 |
| 03/05/2026 09:31 | 13 | 353.60 |
| 03/05/2026 09:31 | 1 | 353.70 |
| 03/05/2026 09:31 | 11 | 353.50 |
| 03/05/2026 09:31 | 40 | 353.50 |
| 03/05/2026 09:31 | 57 | 353.50 |
| 03/05/2026 09:31 | 13 | 353.60 |
| 03/05/2026 09:31 | 28 | 353.60 |
| 03/05/2026 09:31 | 33 | 353.60 |
| 03/05/2026 09:31 | 42 | 353.60 |
| 03/05/2026 09:30 | 31 | 353.50 |
| 03/05/2026 09:30 | 15 | 353.50 |
| 03/05/2026 09:30 | 8 | 353.50 |
| 03/05/2026 09:30 | 50 | 353.50 |
| 03/05/2026 09:30 | 27 | 353.50 |
| 03/05/2026 09:30 | 6 | 353.50 |
| 03/05/2026 09:30 | 43 | 353.50 |
| 03/05/2026 09:30 | 39 | 353.50 |
| 03/05/2026 09:30 | 40 | 353.40 |
| 03/05/2026 09:30 | 38 | 353.40 |
| 03/05/2026 09:30 | 6 | 353.40 |
| 03/05/2026 09:30 | 38 | 353.40 |
| 03/05/2026 09:30 | 5 | 353.40 |
| 03/05/2026 09:30 | 3 | 353.40 |
| 03/05/2026 09:30 | 2 | 353.40 |
| 03/05/2026 09:30 | 3 | 353.50 |
| 03/05/2026 09:30 | 17 | 353.50 |
| 03/05/2026 09:30 | 37 | 353.50 |
| 03/05/2026 09:30 | 2 | 353.60 |
| 03/05/2026 09:30 | 18 | 353.60 |
| 03/05/2026 09:30 | 10 | 353.60 |
| 03/05/2026 09:30 | 30 | 353.50 |
| 03/05/2026 09:30 | 61 | 353.60 |
| 03/05/2026 09:30 | 37 | 353.60 |
| 03/05/2026 09:30 | 16 | 353.70 |
| 03/05/2026 09:30 | 8 | 353.70 |
| 03/05/2026 09:30 | 31 | 353.70 |
| 03/05/2026 09:30 | 27 | 353.70 |
| 03/05/2026 09:30 | 39 | 353.70 |
| 03/05/2026 09:30 | 31 | 353.70 |
| 03/05/2026 09:30 | 45 | 353.70 |
| 03/05/2026 09:30 | 4 | 353.70 |
| 03/05/2026 09:30 | 8 | 353.70 |
| 03/05/2026 09:30 | 40 | 353.70 |
| 03/05/2026 09:30 | 76 | 353.70 |
| 03/05/2026 09:30 | 31 | 353.70 |
| 03/05/2026 09:30 | 47 | 353.70 |
| 03/05/2026 09:30 | 25 | 353.60 |
| 03/05/2026 09:30 | 31 | 353.60 |
| 03/05/2026 09:30 | 5 | 353.50 |
| 03/05/2026 09:30 | 30 | 353.50 |
| 03/05/2026 09:30 | 7 | 353.50 |
| 03/05/2026 09:30 | 76 | 353.50 |
| 03/05/2026 09:30 | 6 | 353.60 |
| 03/05/2026 09:30 | 37 | 353.60 |
| 03/05/2026 09:30 | 38 | 353.60 |
| 03/05/2026 09:30 | 13 | 353.70 |
| 03/05/2026 09:30 | 38 | 353.70 |
| 03/05/2026 09:30 | 38 | 353.70 |
| 03/05/2026 09:30 | 37 | 353.70 |
| 03/05/2026 09:29 | 80 | 353.60 |
| 03/05/2026 09:29 | 88 | 353.70 |
| 03/05/2026 09:29 | 8 | 353.70 |
| 03/05/2026 09:29 | 1 | 353.70 |
| 03/05/2026 09:29 | 54 | 353.70 |
| 03/05/2026 09:29 | 34 | 353.70 |
| 03/05/2026 09:29 | 86 | 353.70 |
| 03/05/2026 09:29 | 49 | 353.70 |
| 03/05/2026 09:29 | 31 | 353.70 |
| 03/05/2026 09:29 | 1 | 353.70 |
| 03/05/2026 09:29 | 31 | 353.80 |
| 03/05/2026 09:29 | 21 | 353.80 |
| 03/05/2026 09:29 | 27 | 353.80 |
| 03/05/2026 09:29 | 31 | 353.80 |
| 03/05/2026 09:29 | 7 | 353.80 |
| 03/05/2026 09:29 | 21 | 353.80 |
| 03/05/2026 09:29 | 43 | 353.80 |
| 03/05/2026 09:28 | 11 | 353.70 |
| 03/05/2026 09:28 | 9 | 353.60 |
| 03/05/2026 09:28 | 12 | 353.60 |
| 03/05/2026 09:28 | 35 | 353.60 |
| 03/05/2026 09:28 | 1 | 353.60 |
| 03/05/2026 09:28 | 49 | 353.60 |
| 03/05/2026 09:28 | 52 | 353.80 |
| 03/05/2026 09:28 | 1 | 353.80 |
| 03/05/2026 09:28 | 10 | 353.80 |
| 03/05/2026 09:28 | 18 | 353.80 |
| 03/05/2026 09:28 | 20 | 353.80 |
| 03/05/2026 09:28 | 42 | 353.80 |
| 03/05/2026 09:28 | 49 | 353.80 |
| 03/05/2026 09:28 | 31 | 353.80 |
| 03/05/2026 09:28 | 6 | 354.00 |
| 03/05/2026 09:28 | 17 | 354.00 |
| 03/05/2026 09:28 | 28 | 354.00 |
| 03/05/2026 09:28 | 22 | 354.00 |
| 03/05/2026 09:28 | 2 | 354.00 |
| 03/05/2026 09:28 | 48 | 354.00 |
| 03/05/2026 09:28 | 14 | 353.90 |
| 03/05/2026 09:28 | 41 | 353.90 |
| 03/05/2026 09:28 | 27 | 353.90 |
| 03/05/2026 09:28 | 90 | 353.70 |
| 03/05/2026 09:28 | 2 | 353.70 |
| 03/05/2026 09:28 | 25 | 353.70 |
| 03/05/2026 09:28 | 10 | 353.60 |
| 03/05/2026 09:27 | 23 | 353.70 |
| 03/05/2026 09:27 | 73 | 353.70 |
| 03/05/2026 09:27 | 2 | 353.60 |
| 03/05/2026 09:27 | 49 | 353.60 |
| 03/05/2026 09:27 | 16 | 353.60 |
| 03/05/2026 09:27 | 47 | 353.60 |
| 03/05/2026 09:27 | 41 | 353.60 |
| 03/05/2026 09:27 | 19 | 353.70 |
| 03/05/2026 09:27 | 30 | 353.60 |
| 03/05/2026 09:27 | 31 | 353.60 |
| 03/05/2026 09:27 | 36 | 353.60 |
| 03/05/2026 09:27 | 80 | 353.60 |
| 03/05/2026 09:27 | 24 | 353.60 |
| 03/05/2026 09:27 | 112 | 353.60 |
| 03/05/2026 09:27 | 36 | 353.70 |
| 03/05/2026 09:27 | 22 | 353.80 |
| 03/05/2026 09:27 | 43 | 353.80 |
| 03/05/2026 09:26 | 5 | 353.80 |
| 03/05/2026 09:26 | 3 | 353.80 |
| 03/05/2026 09:26 | 19 | 353.80 |
| 03/05/2026 09:26 | 8 | 353.70 |
| 03/05/2026 09:26 | 44 | 353.70 |
| 03/05/2026 09:26 | 24 | 353.70 |
| 03/05/2026 09:26 | 12 | 353.70 |
| 03/05/2026 09:26 | 51 | 353.70 |
| 03/05/2026 09:26 | 38 | 353.70 |
| 03/05/2026 09:26 | 25 | 353.70 |
| 03/05/2026 09:26 | 88 | 353.60 |