Large gap with delayed quotes
|
Last quote
12/09/2025
-
17:34:44
|
Bid
12/09/2025 -
17:31:24
|
Bid Volume |
Ask
12/09/2025 -
17:31:24
|
Ask Volume |
|---|---|---|---|---|
|
315.30
-2.40
(
-0.76% )
|
315.30
|
347 |
315.40
|
2,011 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/09/2025 17:31 | 256 | 315.30 |
| 12/09/2025 17:31 | 63 | 315.30 |
| 12/09/2025 17:31 | 121 | 315.30 |
| 12/09/2025 17:31 | 48 | 315.30 |
| 12/09/2025 17:31 | 39 | 315.30 |
| 12/09/2025 17:31 | 250 | 315.30 |
| 12/09/2025 17:31 | 321 | 315.30 |
| 12/09/2025 17:31 | 208 | 315.30 |
| 12/09/2025 17:31 | 41 | 315.30 |
| 12/09/2025 17:31 | 60 | 315.30 |
| 12/09/2025 17:31 | 38 | 315.30 |
| 12/09/2025 17:31 | 118 | 315.30 |
| 12/09/2025 17:31 | 42 | 315.30 |
| 12/09/2025 17:31 | 39 | 315.30 |
| 12/09/2025 17:31 | 104 | 315.30 |
| 12/09/2025 17:31 | 244 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 549 | 315.30 |
| 12/09/2025 17:31 | 139 | 315.30 |
| 12/09/2025 17:31 | 30 | 315.30 |
| 12/09/2025 17:31 | 111 | 315.30 |
| 12/09/2025 17:31 | 8 | 315.30 |
| 12/09/2025 17:31 | 549 | 315.30 |
| 12/09/2025 17:31 | 158 | 315.30 |
| 12/09/2025 17:31 | 45 | 315.30 |
| 12/09/2025 17:31 | 23 | 315.30 |
| 12/09/2025 17:31 | 58 | 315.30 |
| 12/09/2025 17:31 | 392 | 315.30 |
| 12/09/2025 17:31 | 38 | 315.30 |
| 12/09/2025 17:31 | 549 | 315.30 |
| 12/09/2025 17:31 | 126 | 315.30 |
| 12/09/2025 17:31 | 47 | 315.30 |
| 12/09/2025 17:31 | 15 | 315.30 |
| 12/09/2025 17:31 | 93 | 315.30 |
| 12/09/2025 17:31 | 5 | 315.30 |
| 12/09/2025 17:31 | 295 | 315.30 |
| 12/09/2025 17:31 | 249 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 14 | 315.30 |
| 12/09/2025 17:31 | 159 | 315.30 |
| 12/09/2025 17:31 | 23 | 315.30 |
| 12/09/2025 17:31 | 65 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 159 | 315.30 |
| 12/09/2025 17:31 | 1 | 315.30 |
| 12/09/2025 17:31 | 49 | 315.30 |
| 12/09/2025 17:31 | 23 | 315.30 |
| 12/09/2025 17:31 | 15 | 315.30 |
| 12/09/2025 17:31 | 392 | 315.30 |
| 12/09/2025 17:31 | 916 | 315.30 |
| 12/09/2025 17:31 | 338 | 315.30 |
| 12/09/2025 17:31 | 17 | 315.30 |
| 12/09/2025 17:31 | 1596 | 315.30 |
| 12/09/2025 17:31 | 67 | 315.30 |
| 12/09/2025 17:31 | 266 | 315.30 |
| 12/09/2025 17:31 | 23 | 315.30 |
| 12/09/2025 17:31 | 150 | 315.30 |
| 12/09/2025 17:31 | 62 | 315.30 |
| 12/09/2025 17:31 | 160 | 315.30 |
| 12/09/2025 17:31 | 51 | 315.30 |
| 12/09/2025 17:31 | 38 | 315.30 |
| 12/09/2025 17:31 | 101 | 315.30 |
| 12/09/2025 17:31 | 199 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 161 | 315.30 |
| 12/09/2025 17:31 | 2 | 315.30 |
| 12/09/2025 17:31 | 2000 | 315.30 |
| 12/09/2025 17:31 | 118 | 315.30 |
| 12/09/2025 17:31 | 117 | 315.30 |
| 12/09/2025 17:31 | 777 | 315.30 |
| 12/09/2025 17:31 | 549 | 315.30 |
| 12/09/2025 17:31 | 161 | 315.30 |
| 12/09/2025 17:31 | 54 | 315.30 |
| 12/09/2025 17:31 | 245 | 315.30 |
| 12/09/2025 17:31 | 549 | 315.30 |
| 12/09/2025 17:31 | 59 | 315.30 |
| 12/09/2025 17:31 | 549 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 162 | 315.30 |
| 12/09/2025 17:31 | 56 | 315.30 |
| 12/09/2025 17:31 | 294 | 315.30 |
| 12/09/2025 17:31 | 239 | 315.30 |
| 12/09/2025 17:31 | 549 | 315.30 |
| 12/09/2025 17:31 | 118 | 315.30 |
| 12/09/2025 17:31 | 95 | 315.30 |
| 12/09/2025 17:31 | 194 | 315.30 |
| 12/09/2025 17:31 | 2882 | 315.30 |
| 12/09/2025 17:31 | 3934 | 315.30 |
| 12/09/2025 17:31 | 245 | 315.30 |
| 12/09/2025 17:31 | 126 | 315.30 |
| 12/09/2025 17:31 | 716 | 315.30 |
| 12/09/2025 17:31 | 5021 | 315.30 |
| 12/09/2025 17:31 | 1917 | 315.30 |
| 12/09/2025 17:31 | 996 | 315.30 |
| 12/09/2025 17:31 | 148 | 315.30 |
| 12/09/2025 17:31 | 244 | 315.30 |
| 12/09/2025 17:31 | 135 | 315.30 |
| 12/09/2025 17:31 | 286 | 315.30 |
| 12/09/2025 17:31 | 7 | 315.30 |
| 12/09/2025 17:31 | 148 | 315.30 |
| 12/09/2025 17:31 | 27 | 315.30 |
| 12/09/2025 17:31 | 139 | 315.30 |
| 12/09/2025 17:31 | 1710 | 315.30 |
| 12/09/2025 17:31 | 142 | 315.30 |
| 12/09/2025 17:31 | 235 | 315.30 |
| 12/09/2025 17:31 | 152 | 315.30 |
| 12/09/2025 17:31 | 47 | 315.30 |
| 12/09/2025 17:31 | 42 | 315.30 |
| 12/09/2025 17:31 | 709 | 315.30 |
| 12/09/2025 17:31 | 59 | 315.30 |
| 12/09/2025 17:31 | 280 | 315.30 |
| 12/09/2025 17:31 | 756 | 315.30 |
| 12/09/2025 17:31 | 1425 | 315.30 |
| 12/09/2025 17:31 | 711 | 315.30 |
| 12/09/2025 17:31 | 854 | 315.30 |
| 12/09/2025 17:31 | 1283 | 315.30 |
| 12/09/2025 17:31 | 3743 | 315.30 |
| 12/09/2025 17:31 | 5026 | 315.30 |
| 12/09/2025 17:31 | 3592 | 315.30 |
| 12/09/2025 17:31 | 2277 | 315.30 |
| 12/09/2025 17:31 | 788 | 315.30 |
| 12/09/2025 17:31 | 196 | 315.30 |
| 12/09/2025 17:31 | 179 | 315.30 |
| 12/09/2025 17:31 | 1799 | 315.30 |
| 12/09/2025 17:31 | 118 | 315.30 |
| 12/09/2025 17:31 | 683 | 315.30 |
| 12/09/2025 17:31 | 567 | 315.30 |
| 12/09/2025 17:31 | 116 | 315.30 |
| 12/09/2025 17:31 | 844 | 315.30 |
| 12/09/2025 17:31 | 13 | 315.30 |
| 12/09/2025 17:31 | 683 | 315.30 |
| 12/09/2025 17:31 | 683 | 315.30 |
| 12/09/2025 17:31 | 683 | 315.30 |
| 12/09/2025 17:31 | 683 | 315.30 |
| 12/09/2025 17:31 | 683 | 315.30 |
| 12/09/2025 17:31 | 638 | 315.30 |
| 12/09/2025 17:31 | 45 | 315.30 |
| 12/09/2025 17:31 | 722 | 315.30 |
| 12/09/2025 17:31 | 2628 | 315.30 |
| 12/09/2025 17:31 | 4888 | 315.30 |
| 12/09/2025 17:31 | 4539 | 315.30 |
| 12/09/2025 17:31 | 488 | 315.30 |
| 12/09/2025 17:31 | 151 | 315.30 |
| 12/09/2025 17:31 | 1041 | 315.30 |
| 12/09/2025 17:31 | 438 | 315.30 |
| 12/09/2025 17:31 | 125 | 315.30 |
| 12/09/2025 17:31 | 45 | 315.30 |
| 12/09/2025 17:31 | 48 | 315.30 |
| 12/09/2025 17:31 | 851 | 315.30 |
| 12/09/2025 17:31 | 221 | 315.30 |
| 12/09/2025 17:31 | 515 | 315.30 |
| 12/09/2025 17:31 | 587 | 315.30 |
| 12/09/2025 17:31 | 233 | 315.30 |
| 12/09/2025 17:31 | 237 | 315.30 |
| 12/09/2025 17:31 | 99 | 315.30 |
| 12/09/2025 17:31 | 1177 | 315.30 |
| 12/09/2025 17:31 | 10 | 315.30 |
| 12/09/2025 17:31 | 24 | 315.30 |
| 12/09/2025 17:31 | 66 | 315.30 |
| 12/09/2025 17:31 | 354 | 315.30 |
| 12/09/2025 17:31 | 2808 | 315.30 |
| 12/09/2025 17:31 | 279 | 315.30 |
| 12/09/2025 17:31 | 6 | 315.30 |
| 12/09/2025 17:31 | 2 | 315.30 |
| 12/09/2025 17:31 | 8 | 315.30 |
| 12/09/2025 17:31 | 5 | 315.30 |
| 12/09/2025 17:31 | 5 | 315.30 |
| 12/09/2025 17:31 | 113 | 315.30 |
| 12/09/2025 17:31 | 110 | 315.30 |
| 12/09/2025 17:31 | 2 | 315.30 |
| 12/09/2025 17:31 | 2 | 315.30 |
| 12/09/2025 17:31 | 666 | 315.30 |
| 12/09/2025 17:31 | 431 | 315.30 |
| 12/09/2025 17:31 | 9 | 315.30 |
| 12/09/2025 17:31 | 368 | 315.30 |
| 12/09/2025 17:31 | 54 | 315.30 |
| 12/09/2025 17:31 | 1143 | 315.30 |
| 12/09/2025 17:31 | 8998 | 315.30 |
| 12/09/2025 17:31 | 5 | 315.30 |
| 12/09/2025 17:31 | 207 | 315.30 |
| 12/09/2025 17:31 | 222 | 315.30 |
| 12/09/2025 17:31 | 226 | 315.30 |
| 12/09/2025 17:31 | 19 | 315.30 |
| 12/09/2025 17:31 | 10 | 315.30 |
| 12/09/2025 17:31 | 2239 | 315.30 |
| 12/09/2025 17:31 | 1363 | 315.30 |
| 12/09/2025 17:31 | 22 | 315.30 |
| 12/09/2025 17:31 | 8 | 315.30 |
| 12/09/2025 17:31 | 5 | 315.30 |
| 12/09/2025 17:31 | 113 | 315.30 |
| 12/09/2025 17:31 | 2 | 315.30 |
| 12/09/2025 17:31 | 13812 | 315.30 |
| 12/09/2025 17:31 | 12475 | 315.30 |
| 12/09/2025 17:31 | 61 | 315.30 |
| 12/09/2025 17:31 | 465 | 315.30 |
| 12/09/2025 17:31 | 361 | 315.30 |
| 12/09/2025 17:31 | 1189 | 315.30 |
| 12/09/2025 17:31 | 33 | 315.30 |
| 12/09/2025 17:31 | 320 | 315.30 |
| 12/09/2025 17:31 | 2581 | 315.30 |
| 12/09/2025 17:31 | 142 | 315.30 |
| 12/09/2025 17:31 | 613 | 315.30 |
| 12/09/2025 17:31 | 1625 | 315.30 |
| 12/09/2025 17:31 | 247 | 315.30 |
| 12/09/2025 17:31 | 363 | 315.30 |
| 12/09/2025 17:31 | 6 | 315.30 |
| 12/09/2025 17:31 | 5250 | 315.30 |
| 12/09/2025 17:31 | 18 | 315.30 |
| 12/09/2025 17:31 | 38 | 315.30 |
| 12/09/2025 17:31 | 1288 | 315.30 |
| 12/09/2025 17:31 | 1623 | 315.30 |
| 12/09/2025 17:31 | 2517 | 315.30 |
| 12/09/2025 17:31 | 372 | 315.30 |
| 12/09/2025 17:31 | 4 | 315.30 |
| 12/09/2025 17:31 | 208 | 315.30 |
| 12/09/2025 17:31 | 108 | 315.30 |
| 12/09/2025 17:31 | 60 | 315.30 |
| 12/09/2025 17:31 | 29 | 315.30 |
| 12/09/2025 17:31 | 312 | 315.30 |
| 12/09/2025 17:31 | 36 | 315.30 |
| 12/09/2025 17:31 | 3 | 315.30 |
| 12/09/2025 17:31 | 1335 | 315.30 |
| 12/09/2025 17:31 | 551 | 315.30 |
| 12/09/2025 17:31 | 420 | 315.30 |
| 12/09/2025 17:31 | 14 | 315.30 |
| 12/09/2025 17:31 | 5 | 315.30 |
| 12/09/2025 17:31 | 161 | 315.30 |
| 12/09/2025 17:31 | 1600 | 315.30 |
| 12/09/2025 17:31 | 67 | 315.30 |
| 12/09/2025 17:31 | 157 | 315.30 |
| 12/09/2025 17:31 | 197 | 315.30 |
| 12/09/2025 17:31 | 133 | 315.30 |
| 12/09/2025 17:31 | 498 | 315.30 |
| 12/09/2025 17:31 | 736 | 315.30 |
| 12/09/2025 17:31 | 1292 | 315.30 |
| 12/09/2025 17:31 | 199 | 315.30 |
| 12/09/2025 17:31 | 121 | 315.30 |
| 12/09/2025 17:31 | 306 | 315.30 |
| 12/09/2025 17:31 | 695 | 315.30 |
| 12/09/2025 17:31 | 2087 | 315.30 |
| 12/09/2025 17:31 | 100 | 315.30 |
| 12/09/2025 17:31 | 20 | 315.30 |
| 12/09/2025 17:31 | 1342 | 315.30 |
| 12/09/2025 17:31 | 3 | 315.30 |
| 12/09/2025 17:31 | 590 | 315.30 |
| 12/09/2025 17:31 | 4 | 315.30 |
| 12/09/2025 17:31 | 37 | 315.30 |
| 12/09/2025 17:31 | 85 | 315.30 |
| 12/09/2025 17:31 | 14 | 315.30 |
| 12/09/2025 17:31 | 14 | 315.30 |
| 12/09/2025 17:31 | 709 | 315.30 |
| 12/09/2025 17:31 | 225 | 315.30 |
| 12/09/2025 17:31 | 811 | 315.30 |
| 12/09/2025 17:31 | 15 | 315.30 |
| 12/09/2025 17:31 | 2038 | 315.30 |
| 12/09/2025 17:31 | 11 | 315.30 |
| 12/09/2025 17:31 | 201 | 315.30 |
| 12/09/2025 17:31 | 844 | 315.30 |
| 12/09/2025 17:31 | 609 | 315.30 |
| 12/09/2025 17:31 | 469 | 315.30 |
| 12/09/2025 17:31 | 15 | 315.30 |
| 12/09/2025 17:31 | 841 | 315.30 |
| 12/09/2025 17:31 | 431 | 315.30 |
| 12/09/2025 17:31 | 212 | 315.30 |
| 12/09/2025 17:31 | 2876 | 315.30 |
| 12/09/2025 17:31 | 16 | 315.30 |
| 12/09/2025 17:31 | 3471 | 315.30 |
| 12/09/2025 17:31 | 13794 | 315.30 |
| 12/09/2025 17:31 | 12 | 315.30 |
| 12/09/2025 17:31 | 126 | 315.30 |
| 12/09/2025 17:31 | 10 | 315.30 |
| 12/09/2025 17:31 | 115 | 315.30 |
| 12/09/2025 17:31 | 119 | 315.30 |
| 12/09/2025 17:31 | 117 | 315.30 |
| 12/09/2025 17:31 | 7 | 315.30 |
| 12/09/2025 17:31 | 6831 | 315.30 |
| 12/09/2025 17:31 | 479 | 315.30 |
| 12/09/2025 17:31 | 3006 | 315.30 |
| 12/09/2025 17:31 | 399 | 315.30 |
| 12/09/2025 17:31 | 299 | 315.30 |
| 12/09/2025 17:31 | 16 | 315.30 |
| 12/09/2025 17:31 | 119 | 315.30 |
| 12/09/2025 17:31 | 139 | 315.30 |
| 12/09/2025 17:31 | 115 | 315.30 |
| 12/09/2025 17:31 | 123 | 315.30 |
| 12/09/2025 17:31 | 130 | 315.30 |
| 12/09/2025 17:31 | 126 | 315.30 |
| 12/09/2025 17:31 | 423 | 315.30 |
| 12/09/2025 17:31 | 165 | 315.30 |
| 12/09/2025 17:31 | 146 | 315.30 |
| 12/09/2025 17:31 | 600 | 315.30 |
| 12/09/2025 17:31 | 145 | 315.30 |
| 12/09/2025 17:31 | 4 | 315.30 |
| 12/09/2025 17:31 | 64 | 315.30 |
| 12/09/2025 17:31 | 516 | 315.30 |
| 12/09/2025 17:31 | 116 | 315.30 |
| 12/09/2025 17:31 | 742 | 315.30 |
| 12/09/2025 17:31 | 45 | 315.30 |
| 12/09/2025 17:31 | 342 | 315.30 |
| 12/09/2025 17:31 | 385 | 315.30 |
| 12/09/2025 17:31 | 33 | 315.30 |
| 12/09/2025 17:31 | 6 | 315.30 |
| 12/09/2025 17:31 | 348 | 315.30 |
| 12/09/2025 17:31 | 1111 | 315.30 |
| 12/09/2025 17:31 | 390 | 315.30 |
| 12/09/2025 17:31 | 1071 | 315.30 |
| 12/09/2025 17:31 | 157 | 315.30 |
| 12/09/2025 17:31 | 6383 | 315.30 |
| 12/09/2025 17:31 | 448 | 315.30 |
| 12/09/2025 17:31 | 538 | 315.30 |
| 12/09/2025 17:31 | 7189 | 315.30 |
| 12/09/2025 17:31 | 5935 | 315.30 |
| 12/09/2025 17:31 | 2 | 315.30 |
| 12/09/2025 17:31 | 5160 | 315.30 |
| 12/09/2025 17:31 | 7059 | 315.30 |
| 12/09/2025 17:31 | 6603 | 315.30 |
| 12/09/2025 17:31 | 60 | 315.30 |
| 12/09/2025 17:31 | 57 | 315.30 |
| 12/09/2025 17:31 | 3 | 315.30 |
| 12/09/2025 17:31 | 233 | 315.30 |
| 12/09/2025 17:31 | 59 | 315.30 |
| 12/09/2025 17:31 | 61 | 315.30 |
| 12/09/2025 17:31 | 2035 | 315.30 |
| 12/09/2025 17:31 | 2419 | 315.30 |
| 12/09/2025 17:31 | 336 | 315.30 |
| 12/09/2025 17:31 | 338 | 315.30 |
| 12/09/2025 17:31 | 11 | 315.30 |
| 12/09/2025 17:31 | 137 | 315.30 |
| 12/09/2025 17:31 | 3 | 315.30 |
| 12/09/2025 17:31 | 16 | 315.30 |
| 12/09/2025 17:31 | 89 | 315.30 |
| 12/09/2025 17:31 | 879 | 315.30 |
| 12/09/2025 17:31 | 1577 | 315.30 |
| 12/09/2025 17:31 | 156 | 315.30 |
| 12/09/2025 17:31 | 9688 | 315.30 |
| 12/09/2025 17:31 | 151 | 315.30 |
| 12/09/2025 17:31 | 72 | 315.30 |
| 12/09/2025 17:31 | 243 | 315.30 |
| 12/09/2025 17:31 | 125 | 315.30 |
| 12/09/2025 17:31 | 5 | 315.30 |
| 12/09/2025 17:31 | 246 | 315.30 |
| 12/09/2025 17:31 | 1955 | 315.30 |
| 12/09/2025 17:31 | 30 | 315.30 |
| 12/09/2025 17:31 | 300 | 315.30 |
| 12/09/2025 17:31 | 215 | 315.30 |
| 12/09/2025 17:31 | 140 | 315.30 |
| 12/09/2025 17:31 | 3780 | 315.30 |
| 12/09/2025 17:31 | 58 | 315.30 |
| 12/09/2025 17:31 | 196 | 315.30 |
| 12/09/2025 17:31 | 499 | 315.30 |
| 12/09/2025 17:31 | 38 | 315.30 |
| 12/09/2025 17:31 | 31 | 315.30 |
| 12/09/2025 17:31 | 1 | 315.30 |
| 12/09/2025 17:31 | 1469 | 315.30 |
| 12/09/2025 17:31 | 866 | 315.30 |
| 12/09/2025 17:31 | 4082 | 315.30 |
| 12/09/2025 17:31 | 3480 | 315.30 |
| 12/09/2025 17:31 | 12133 | 315.30 |
| 12/09/2025 17:31 | 4385 | 315.30 |
| 12/09/2025 17:31 | 312 | 315.30 |
| 12/09/2025 17:31 | 74 | 315.30 |
| 12/09/2025 17:31 | 1692 | 315.30 |
| 12/09/2025 17:31 | 1208 | 315.30 |
| 12/09/2025 17:31 | 626 | 315.30 |
| 12/09/2025 17:31 | 1 | 315.30 |
| 12/09/2025 17:31 | 3 | 315.30 |
| 12/09/2025 17:31 | 418 | 315.30 |
| 12/09/2025 17:31 | 4 | 315.30 |
| 12/09/2025 17:31 | 456 | 315.30 |
| 12/09/2025 17:31 | 364 | 315.30 |
| 12/09/2025 17:31 | 665 | 315.30 |
| 12/09/2025 17:31 | 621 | 315.30 |
| 12/09/2025 17:31 | 33 | 315.30 |
| 12/09/2025 17:31 | 384 | 315.30 |
| 12/09/2025 17:31 | 48 | 315.30 |
| 12/09/2025 17:31 | 6 | 315.30 |
| 12/09/2025 17:31 | 2 | 315.30 |
| 12/09/2025 17:31 | 331 | 315.30 |
| 12/09/2025 17:31 | 70 | 315.30 |
| 12/09/2025 17:31 | 162 | 315.30 |
| 12/09/2025 17:31 | 1780 | 315.30 |
| 12/09/2025 17:31 | 4121 | 315.30 |
| 12/09/2025 17:31 | 12 | 315.30 |
| 12/09/2025 17:31 | 24 | 315.30 |
| 12/09/2025 17:31 | 44 | 315.30 |
| 12/09/2025 17:31 | 104 | 315.30 |
| 12/09/2025 17:31 | 137 | 315.30 |
| 12/09/2025 17:31 | 325 | 315.30 |
| 12/09/2025 17:31 | 326 | 315.30 |
| 12/09/2025 17:31 | 423 | 315.30 |
| 12/09/2025 17:31 | 1326 | 315.30 |
| 12/09/2025 17:31 | 1584 | 315.30 |
| 12/09/2025 17:31 | 20 | 315.30 |
| 12/09/2025 17:31 | 10 | 315.30 |
| 12/09/2025 17:31 | 164 | 315.30 |
| 12/09/2025 17:31 | 4007 | 315.30 |
| 12/09/2025 17:31 | 151 | 315.30 |
| 12/09/2025 17:31 | 3483 | 315.30 |
| 12/09/2025 17:31 | 75 | 315.30 |
| 12/09/2025 17:31 | 2021 | 315.30 |
| 12/09/2025 17:31 | 2890 | 315.30 |
| 12/09/2025 17:31 | 57 | 315.30 |
| 12/09/2025 17:31 | 1998 | 315.30 |
| 12/09/2025 17:31 | 109 | 315.30 |
| 12/09/2025 17:31 | 368 | 315.30 |
| 12/09/2025 17:31 | 2140 | 315.30 |
| 12/09/2025 17:31 | 680 | 315.30 |
| 12/09/2025 17:31 | 837 | 315.30 |
| 12/09/2025 17:31 | 290 | 315.30 |
| 12/09/2025 17:31 | 414 | 315.30 |
| 12/09/2025 17:31 | 557 | 315.30 |
| 12/09/2025 17:31 | 294 | 315.30 |
| 12/09/2025 17:31 | 384 | 315.30 |
| 12/09/2025 17:31 | 22 | 315.30 |
| 12/09/2025 17:31 | 26 | 315.30 |
| 12/09/2025 17:31 | 6 | 315.30 |
| 12/09/2025 17:31 | 12 | 315.30 |
| 12/09/2025 17:31 | 594 | 315.30 |
| 12/09/2025 17:31 | 215 | 315.30 |
| 12/09/2025 17:31 | 50 | 315.30 |
| 12/09/2025 17:31 | 87 | 315.30 |
| 12/09/2025 17:31 | 62 | 315.30 |
| 12/09/2025 17:31 | 148 | 315.30 |
| 12/09/2025 17:31 | 36 | 315.30 |
| 12/09/2025 17:31 | 424 | 315.30 |
| 12/09/2025 17:31 | 12 | 315.30 |
| 12/09/2025 17:31 | 13 | 315.30 |
| 12/09/2025 17:31 | 4 | 315.30 |
| 12/09/2025 17:31 | 1367 | 315.30 |
| 12/09/2025 17:31 | 36 | 315.30 |
| 12/09/2025 17:31 | 58 | 315.30 |
| 12/09/2025 17:31 | 49 | 315.30 |
| 12/09/2025 17:31 | 13 | 315.30 |
| 12/09/2025 17:31 | 4 | 315.30 |
| 12/09/2025 17:31 | 15 | 315.30 |
| 12/09/2025 17:31 | 46 | 315.30 |
| 12/09/2025 17:31 | 72 | 315.30 |
| 12/09/2025 17:31 | 266 | 315.30 |
| 12/09/2025 17:31 | 98 | 315.30 |
| 12/09/2025 17:31 | 78 | 315.30 |
| 12/09/2025 17:31 | 324 | 315.30 |
| 12/09/2025 17:31 | 161 | 315.30 |
| 12/09/2025 17:31 | 139 | 315.30 |
| 12/09/2025 17:31 | 4 | 315.30 |
| 12/09/2025 17:31 | 6 | 315.30 |
| 12/09/2025 17:31 | 94 | 315.30 |
| 12/09/2025 17:19 | 81 | 316.00 |
| 12/09/2025 17:19 | 72 | 316.00 |
| 12/09/2025 17:19 | 52 | 316.00 |
| 12/09/2025 17:19 | 23 | 316.00 |
| 12/09/2025 17:19 | 50 | 316.00 |
| 12/09/2025 17:19 | 69 | 316.00 |
| 12/09/2025 17:19 | 36 | 316.00 |
| 12/09/2025 17:19 | 89 | 316.10 |
| 12/09/2025 17:19 | 68 | 316.10 |
| 12/09/2025 17:19 | 36 | 316.10 |
| 12/09/2025 17:19 | 1 | 316.10 |
| 12/09/2025 17:19 | 82 | 316.10 |
| 12/09/2025 17:19 | 71 | 316.10 |
| 12/09/2025 17:19 | 27 | 316.10 |
| 12/09/2025 17:19 | 67 | 316.10 |
| 12/09/2025 17:19 | 1 | 316.10 |
| 12/09/2025 17:19 | 1 | 316.20 |
| 12/09/2025 17:19 | 15 | 316.20 |
| 12/09/2025 17:19 | 9 | 316.20 |
| 12/09/2025 17:19 | 68 | 316.20 |
| 12/09/2025 17:18 | 8 | 316.20 |
| 12/09/2025 17:18 | 38 | 316.20 |
| 12/09/2025 17:18 | 5 | 316.10 |
| 12/09/2025 17:17 | 92 | 316.10 |
| 12/09/2025 17:17 | 67 | 316.10 |
| 12/09/2025 17:17 | 81 | 316.10 |
| 12/09/2025 17:17 | 237 | 316.10 |
| 12/09/2025 17:17 | 32 | 316.10 |
| 12/09/2025 17:17 | 10 | 316.10 |
| 12/09/2025 17:17 | 89 | 316.10 |
| 12/09/2025 17:17 | 27 | 316.10 |
| 12/09/2025 17:17 | 27 | 316.10 |
| 12/09/2025 17:17 | 36 | 316.10 |
| 12/09/2025 17:17 | 77 | 316.10 |
| 12/09/2025 17:17 | 18 | 316.20 |
| 12/09/2025 17:17 | 13 | 316.20 |
| 12/09/2025 17:17 | 69 | 316.20 |
| 12/09/2025 17:17 | 18 | 316.20 |
| 12/09/2025 17:17 | 94 | 316.20 |
| 12/09/2025 17:17 | 100 | 316.20 |
| 12/09/2025 17:17 | 78 | 316.20 |
| 12/09/2025 17:17 | 78 | 316.20 |
| 12/09/2025 17:17 | 67 | 316.20 |
| 12/09/2025 17:17 | 27 | 316.20 |
| 12/09/2025 17:17 | 15 | 316.20 |
| 12/09/2025 17:17 | 36 | 316.20 |
| 12/09/2025 17:17 | 21 | 316.20 |
| 12/09/2025 17:17 | 36 | 316.20 |
| 12/09/2025 17:17 | 68 | 316.20 |
| 12/09/2025 17:16 | 34 | 316.30 |
| 12/09/2025 17:16 | 49 | 316.30 |
| 12/09/2025 17:16 | 32 | 316.20 |
| 12/09/2025 17:16 | 107 | 316.20 |
| 12/09/2025 17:16 | 2 | 316.20 |
| 12/09/2025 17:16 | 21 | 316.20 |
| 12/09/2025 17:16 | 25 | 316.20 |
| 12/09/2025 17:16 | 100 | 316.20 |
| 12/09/2025 17:16 | 36 | 316.20 |
| 12/09/2025 17:16 | 189 | 316.20 |
| 12/09/2025 17:16 | 5 | 316.20 |
| 12/09/2025 17:16 | 45 | 316.30 |
| 12/09/2025 17:16 | 3 | 316.30 |
| 12/09/2025 17:16 | 194 | 316.30 |
| 12/09/2025 17:16 | 2 | 316.30 |
| 12/09/2025 17:16 | 530 | 316.30 |
| 12/09/2025 17:16 | 56 | 316.30 |
| 12/09/2025 17:16 | 5 | 316.30 |
| 12/09/2025 17:15 | 46 | 316.30 |
| 12/09/2025 17:15 | 2 | 316.30 |
| 12/09/2025 17:15 | 12 | 316.30 |
| 12/09/2025 17:15 | 4 | 316.30 |
| 12/09/2025 17:15 | 137 | 316.30 |
| 12/09/2025 17:15 | 34 | 316.30 |
| 12/09/2025 17:15 | 39 | 316.30 |
| 12/09/2025 17:15 | 13 | 316.30 |
| 12/09/2025 17:14 | 1 | 316.40 |
| 12/09/2025 17:14 | 26 | 316.40 |
| 12/09/2025 17:14 | 32 | 316.40 |
| 12/09/2025 17:14 | 194 | 316.40 |
| 12/09/2025 17:14 | 2 | 316.40 |
| 12/09/2025 17:14 | 87 | 316.40 |
| 12/09/2025 17:14 | 13 | 316.40 |
| 12/09/2025 17:14 | 63 | 316.40 |
| 12/09/2025 17:14 | 20 | 316.40 |
| 12/09/2025 17:14 | 1 | 316.40 |
| 12/09/2025 17:14 | 16 | 316.40 |
| 12/09/2025 17:14 | 29 | 316.40 |
| 12/09/2025 17:14 | 36 | 316.40 |
| 12/09/2025 17:14 | 85 | 316.40 |
| 12/09/2025 17:14 | 76 | 316.40 |
| 12/09/2025 17:14 | 68 | 316.40 |
| 12/09/2025 17:14 | 90 | 316.50 |
| 12/09/2025 17:14 | 73 | 316.50 |
| 12/09/2025 17:13 | 33 | 316.50 |
| 12/09/2025 17:13 | 133 | 316.50 |
| 12/09/2025 17:13 | 29 | 316.50 |
| 12/09/2025 17:13 | 13 | 316.50 |
| 12/09/2025 17:13 | 47 | 316.50 |
| 12/09/2025 17:13 | 36 | 316.50 |
| 12/09/2025 17:13 | 69 | 316.50 |
| 12/09/2025 17:13 | 36 | 316.60 |
| 12/09/2025 17:13 | 89 | 316.60 |
| 12/09/2025 17:13 | 32 | 316.60 |
| 12/09/2025 17:13 | 36 | 316.60 |
| 12/09/2025 17:13 | 30 | 316.60 |
| 12/09/2025 17:13 | 84 | 316.60 |
| 12/09/2025 17:13 | 81 | 316.60 |
| 12/09/2025 17:13 | 89 | 316.60 |
| 12/09/2025 17:13 | 65 | 316.60 |
| 12/09/2025 17:13 | 2 | 316.70 |
| 12/09/2025 17:13 | 2 | 316.70 |
| 12/09/2025 17:13 | 23 | 316.70 |
| 12/09/2025 17:13 | 32 | 316.70 |
| 12/09/2025 17:13 | 14 | 316.70 |
| 12/09/2025 17:13 | 34 | 316.70 |
| 12/09/2025 17:13 | 18 | 316.70 |
| 12/09/2025 17:13 | 5 | 316.70 |
| 12/09/2025 17:13 | 41 | 316.70 |
| 12/09/2025 17:12 | 101 | 316.70 |
| 12/09/2025 17:12 | 112 | 316.70 |
| 12/09/2025 17:12 | 20 | 316.70 |
| 12/09/2025 17:12 | 7 | 316.70 |
| 12/09/2025 17:12 | 29 | 316.70 |
| 12/09/2025 17:12 | 112 | 316.70 |
| 12/09/2025 17:12 | 6 | 316.70 |
| 12/09/2025 17:12 | 29 | 316.70 |
| 12/09/2025 17:12 | 59 | 316.80 |
| 12/09/2025 17:12 | 18 | 316.80 |
| 12/09/2025 17:12 | 138 | 316.80 |
| 12/09/2025 17:12 | 88 | 316.80 |
| 12/09/2025 17:12 | 83 | 316.80 |
| 12/09/2025 17:12 | 77 | 316.80 |
| 12/09/2025 17:12 | 36 | 316.80 |
| 12/09/2025 17:12 | 2 | 316.80 |
| 12/09/2025 17:12 | 30 | 316.80 |
| 12/09/2025 17:12 | 48 | 316.80 |
| 12/09/2025 17:12 | 5 | 316.80 |
| 12/09/2025 17:12 | 26 | 316.90 |
| 12/09/2025 17:12 | 14 | 316.90 |
| 12/09/2025 17:12 | 32 | 316.90 |
| 12/09/2025 17:12 | 36 | 316.90 |
| 12/09/2025 17:12 | 34 | 316.90 |
| 12/09/2025 17:12 | 37 | 316.90 |
| 12/09/2025 17:12 | 71 | 316.90 |
| 12/09/2025 17:12 | 248 | 316.90 |
| 12/09/2025 17:12 | 194 | 316.90 |
| 12/09/2025 17:11 | 31 | 317.00 |
| 12/09/2025 17:11 | 59 | 316.90 |
| 12/09/2025 17:11 | 19 | 316.90 |
| 12/09/2025 17:11 | 93 | 316.90 |
| 12/09/2025 17:11 | 97 | 316.90 |
| 12/09/2025 17:11 | 54 | 316.90 |
| 12/09/2025 17:11 | 65 | 316.90 |
| 12/09/2025 17:11 | 89 | 316.90 |
| 12/09/2025 17:11 | 32 | 316.90 |
| 12/09/2025 17:11 | 81 | 316.90 |
| 12/09/2025 17:11 | 78 | 316.90 |
| 12/09/2025 17:11 | 194 | 316.90 |
| 12/09/2025 17:11 | 36 | 316.90 |
| 12/09/2025 17:11 | 127 | 316.90 |
| 12/09/2025 17:11 | 70 | 316.90 |
| 12/09/2025 17:11 | 70 | 317.00 |
| 12/09/2025 17:11 | 36 | 317.00 |
| 12/09/2025 17:11 | 71 | 317.00 |
| 12/09/2025 17:11 | 641 | 317.00 |
| 12/09/2025 17:11 | 60 | 317.00 |
| 12/09/2025 17:11 | 36 | 317.00 |
| 12/09/2025 17:11 | 36 | 317.00 |
| 12/09/2025 17:11 | 62 | 317.00 |
| 12/09/2025 17:11 | 127 | 316.90 |
| 12/09/2025 17:11 | 3 | 316.90 |
| 12/09/2025 17:11 | 70 | 316.90 |
| 12/09/2025 17:11 | 31 | 316.90 |
| 12/09/2025 17:11 | 44 | 316.90 |
| 12/09/2025 17:11 | 23 | 316.90 |
| 12/09/2025 17:11 | 26 | 316.90 |
| 12/09/2025 17:11 | 13 | 316.90 |
| 12/09/2025 17:11 | 15 | 316.90 |
| 12/09/2025 17:11 | 35 | 316.90 |
| 12/09/2025 17:11 | 17 | 316.90 |
| 12/09/2025 17:11 | 12 | 316.90 |
| 12/09/2025 17:11 | 85 | 316.90 |
| 12/09/2025 17:11 | 19 | 316.90 |
| 12/09/2025 17:11 | 5 | 316.90 |
| 12/09/2025 17:11 | 27 | 316.90 |
| 12/09/2025 17:11 | 71 | 316.90 |
| 12/09/2025 17:11 | 29 | 316.90 |
| 12/09/2025 17:11 | 6 | 317.00 |
| 12/09/2025 17:11 | 72 | 316.90 |
| 12/09/2025 17:11 | 36 | 316.90 |
| 12/09/2025 17:11 | 1 | 316.90 |
| 12/09/2025 17:11 | 45 | 316.90 |
| 12/09/2025 17:10 | 67 | 316.90 |
| 12/09/2025 17:10 | 32 | 316.90 |
| 12/09/2025 17:10 | 1 | 316.90 |
| 12/09/2025 17:10 | 32 | 316.90 |
| 12/09/2025 17:10 | 1 | 316.90 |
| 12/09/2025 17:10 | 32 | 316.90 |
| 12/09/2025 17:10 | 59 | 316.90 |
| 12/09/2025 17:10 | 84 | 316.90 |
| 12/09/2025 17:10 | 36 | 316.90 |
| 12/09/2025 17:10 | 68 | 316.90 |
| 12/09/2025 17:10 | 194 | 317.00 |
| 12/09/2025 17:10 | 12 | 317.00 |
| 12/09/2025 17:10 | 117 | 317.00 |
| 12/09/2025 17:10 | 7 | 317.00 |
| 12/09/2025 17:10 | 37 | 317.00 |
| 12/09/2025 17:10 | 80 | 317.00 |
| 12/09/2025 17:10 | 5 | 317.00 |
| 12/09/2025 17:10 | 3 | 316.90 |
| 12/09/2025 17:10 | 1 | 316.90 |
| 12/09/2025 17:10 | 73 | 316.90 |
| 12/09/2025 17:10 | 11 | 316.80 |
| 12/09/2025 17:09 | 4 | 316.80 |
| 12/09/2025 17:09 | 118 | 316.80 |
| 12/09/2025 17:09 | 49 | 316.80 |
| 12/09/2025 17:09 | 19 | 316.80 |
| 12/09/2025 17:09 | 1 | 316.80 |
| 12/09/2025 17:09 | 78 | 316.80 |
| 12/09/2025 17:09 | 31 | 316.80 |
| 12/09/2025 17:09 | 69 | 316.80 |
| 12/09/2025 17:09 | 11 | 316.80 |
| 12/09/2025 17:09 | 85 | 316.80 |
| 12/09/2025 17:09 | 80 | 316.80 |
| 12/09/2025 17:09 | 120 | 316.80 |
| 12/09/2025 17:09 | 194 | 316.80 |
| 12/09/2025 17:09 | 10 | 316.80 |
| 12/09/2025 17:09 | 60 | 316.80 |
| 12/09/2025 17:09 | 1 | 316.90 |
| 12/09/2025 17:09 | 70 | 316.90 |
| 12/09/2025 17:09 | 55 | 316.90 |
| 12/09/2025 17:09 | 32 | 316.90 |
| 12/09/2025 17:09 | 1 | 316.90 |
| 12/09/2025 17:09 | 43 | 316.90 |
| 12/09/2025 17:09 | 76 | 316.90 |
| 12/09/2025 17:09 | 70 | 316.90 |
| 12/09/2025 17:09 | 24 | 316.90 |
| 12/09/2025 17:09 | 60 | 316.90 |
| 12/09/2025 17:09 | 9 | 316.90 |
| 12/09/2025 17:09 | 20 | 316.90 |
| 12/09/2025 17:08 | 1 | 316.80 |
| 12/09/2025 17:08 | 32 | 316.80 |
| 12/09/2025 17:08 | 83 | 316.80 |
| 12/09/2025 17:08 | 1 | 316.80 |
| 12/09/2025 17:08 | 45 | 316.80 |
| 12/09/2025 17:08 | 71 | 316.80 |
| 12/09/2025 17:07 | 4 | 316.80 |
| 12/09/2025 17:07 | 64 | 316.80 |
| 12/09/2025 17:07 | 194 | 316.80 |
| 12/09/2025 17:07 | 34 | 316.80 |
| 12/09/2025 17:07 | 1 | 316.80 |
| 12/09/2025 17:07 | 194 | 316.70 |
| 12/09/2025 17:07 | 23 | 316.70 |
| 12/09/2025 17:07 | 33 | 316.70 |
| 12/09/2025 17:07 | 13 | 316.70 |
| 12/09/2025 17:07 | 38 | 316.70 |
| 12/09/2025 17:07 | 76 | 316.70 |
| 12/09/2025 17:06 | 23 | 316.60 |
| 12/09/2025 17:06 | 24 | 316.60 |
| 12/09/2025 17:06 | 50 | 316.60 |
| 12/09/2025 17:06 | 8 | 316.60 |
| 12/09/2025 17:06 | 1 | 316.50 |
| 12/09/2025 17:06 | 4 | 316.50 |
| 12/09/2025 17:06 | 36 | 316.50 |
| 12/09/2025 17:06 | 156 | 316.50 |
| 12/09/2025 17:05 | 65 | 316.40 |
| 12/09/2025 17:05 | 42 | 316.40 |
| 12/09/2025 17:05 | 38 | 316.40 |
| 12/09/2025 17:05 | 30 | 316.40 |
| 12/09/2025 17:05 | 194 | 316.40 |
| 12/09/2025 17:05 | 85 | 316.40 |
| 12/09/2025 17:05 | 4 | 316.40 |
| 12/09/2025 17:05 | 83 | 316.40 |
| 12/09/2025 17:05 | 9 | 316.40 |
| 12/09/2025 17:05 | 64 | 316.40 |
| 12/09/2025 17:05 | 91 | 316.40 |
| 12/09/2025 17:05 | 36 | 316.40 |
| 12/09/2025 17:05 | 107 | 316.40 |
| 12/09/2025 17:05 | 19 | 316.40 |
| 12/09/2025 17:05 | 194 | 316.40 |
| 12/09/2025 17:05 | 19 | 316.40 |
| 12/09/2025 17:05 | 66 | 316.40 |
| 12/09/2025 17:04 | 30 | 316.40 |
| 12/09/2025 17:04 | 29 | 316.40 |
| 12/09/2025 17:04 | 1 | 316.40 |
| 12/09/2025 17:04 | 3 | 316.40 |
| 12/09/2025 17:04 | 34 | 316.40 |
| 12/09/2025 17:04 | 27 | 316.40 |
| 12/09/2025 17:04 | 36 | 316.40 |
| 12/09/2025 17:04 | 68 | 316.40 |
| 12/09/2025 17:04 | 17 | 316.40 |
| 12/09/2025 17:04 | 91 | 316.40 |
| 12/09/2025 17:04 | 111 | 316.40 |
| 12/09/2025 17:04 | 33 | 316.40 |
| 12/09/2025 17:04 | 73 | 316.40 |
| 12/09/2025 17:04 | 98 | 316.40 |
| 12/09/2025 17:04 | 75 | 316.40 |
| 12/09/2025 17:04 | 32 | 316.40 |
| 12/09/2025 17:04 | 194 | 316.40 |
| 12/09/2025 17:04 | 351 | 316.40 |
| 12/09/2025 17:04 | 53 | 316.40 |
| 12/09/2025 17:04 | 81 | 316.40 |
| 12/09/2025 17:03 | 5 | 316.30 |
| 12/09/2025 17:03 | 17 | 316.30 |
| 12/09/2025 17:03 | 10 | 316.30 |
| 12/09/2025 17:03 | 47 | 316.30 |
| 12/09/2025 17:03 | 25 | 316.30 |
| 12/09/2025 17:03 | 84 | 316.30 |
| 12/09/2025 17:03 | 1 | 316.30 |
| 12/09/2025 17:03 | 209 | 316.30 |
| 12/09/2025 17:02 | 32 | 316.20 |
| 12/09/2025 17:02 | 8 | 316.20 |
| 12/09/2025 17:02 | 71 | 316.20 |
| 12/09/2025 17:02 | 82 | 316.20 |
| 12/09/2025 17:02 | 1 | 316.20 |
| 12/09/2025 17:02 | 18 | 316.20 |
| 12/09/2025 17:02 | 132 | 316.20 |
| 12/09/2025 17:02 | 13 | 316.20 |
| 12/09/2025 17:02 | 25 | 316.20 |
| 12/09/2025 17:02 | 149 | 316.20 |
| 12/09/2025 17:02 | 8 | 316.20 |
| 12/09/2025 17:01 | 4 | 316.20 |
| 12/09/2025 17:01 | 1 | 316.20 |
| 12/09/2025 17:01 | 1 | 316.20 |
| 12/09/2025 17:01 | 36 | 316.20 |
| 12/09/2025 17:01 | 91 | 316.20 |
| 12/09/2025 17:01 | 21 | 316.20 |
| 12/09/2025 17:01 | 9 | 316.20 |
| 12/09/2025 17:01 | 25 | 316.20 |
| 12/09/2025 17:01 | 67 | 316.20 |
| 12/09/2025 17:01 | 20 | 316.20 |
| 12/09/2025 17:01 | 32 | 316.20 |
| 12/09/2025 17:01 | 32 | 316.20 |
| 12/09/2025 17:01 | 32 | 316.20 |
| 12/09/2025 17:01 | 31 | 316.20 |
| 12/09/2025 17:01 | 19 | 316.20 |
| 12/09/2025 17:01 | 4 | 316.20 |
| 12/09/2025 17:01 | 194 | 316.20 |
| 12/09/2025 17:01 | 4 | 316.30 |
| 12/09/2025 17:01 | 10 | 316.30 |
| 12/09/2025 17:01 | 18 | 316.30 |
| 12/09/2025 17:01 | 10 | 316.30 |
| 12/09/2025 17:01 | 21 | 316.30 |
| 12/09/2025 17:01 | 1 | 316.30 |
| 12/09/2025 17:01 | 2 | 316.30 |
| 12/09/2025 17:01 | 6 | 316.30 |
| 12/09/2025 17:01 | 23 | 316.30 |
| 12/09/2025 17:01 | 49 | 316.30 |
| 12/09/2025 17:01 | 32 | 316.30 |
| 12/09/2025 17:01 | 2 | 316.30 |
| 12/09/2025 17:01 | 15 | 316.30 |
| 12/09/2025 17:01 | 27 | 316.30 |
| 12/09/2025 17:01 | 103 | 316.30 |
| 12/09/2025 17:01 | 8 | 316.30 |
| 12/09/2025 17:01 | 38 | 316.30 |
| 12/09/2025 17:01 | 27 | 316.30 |
| 12/09/2025 17:01 | 27 | 316.20 |
| 12/09/2025 17:01 | 347 | 316.20 |
| 12/09/2025 17:01 | 36 | 316.20 |
| 12/09/2025 17:01 | 42 | 316.20 |
| 12/09/2025 17:01 | 23 | 316.20 |
| 12/09/2025 17:01 | 77 | 316.10 |
| 12/09/2025 17:01 | 50 | 316.10 |
| 12/09/2025 17:01 | 165 | 316.10 |
| 12/09/2025 17:01 | 29 | 316.10 |
| 12/09/2025 17:01 | 13 | 316.10 |
| 12/09/2025 17:01 | 84 | 316.00 |
| 12/09/2025 17:01 | 27 | 316.00 |
| 12/09/2025 17:01 | 1 | 316.00 |
| 12/09/2025 17:01 | 18 | 316.00 |
| 12/09/2025 17:01 | 50 | 316.00 |
| 12/09/2025 17:01 | 35 | 316.00 |
| 12/09/2025 17:01 | 17 | 315.90 |
| 12/09/2025 17:01 | 41 | 315.90 |
| 12/09/2025 17:01 | 63 | 315.90 |
| 12/09/2025 17:01 | 319 | 315.90 |
| 12/09/2025 17:01 | 4 | 315.90 |
| 12/09/2025 17:01 | 463 | 315.90 |
| 12/09/2025 17:01 | 35 | 315.90 |
| 12/09/2025 17:01 | 35 | 315.90 |
| 12/09/2025 17:01 | 83 | 315.90 |
| 12/09/2025 17:00 | 34 | 315.80 |
| 12/09/2025 17:00 | 27 | 315.80 |
| 12/09/2025 17:00 | 20 | 315.80 |
| 12/09/2025 17:00 | 13 | 315.80 |
| 12/09/2025 17:00 | 15 | 315.80 |
| 12/09/2025 17:00 | 65 | 315.80 |
| 12/09/2025 17:00 | 32 | 315.80 |
| 12/09/2025 17:00 | 194 | 315.80 |
| 12/09/2025 17:00 | 34 | 315.80 |
| 12/09/2025 17:00 | 2 | 315.80 |
| 12/09/2025 17:00 | 44 | 315.80 |
| 12/09/2025 17:00 | 10 | 315.80 |
| 12/09/2025 17:00 | 20 | 315.80 |
| 12/09/2025 17:00 | 15 | 315.80 |
| 12/09/2025 17:00 | 15 | 315.80 |
| 12/09/2025 17:00 | 14 | 315.80 |
| 12/09/2025 17:00 | 16 | 315.80 |
| 12/09/2025 17:00 | 55 | 315.80 |
| 12/09/2025 17:00 | 194 | 315.80 |
| 12/09/2025 17:00 | 30 | 315.80 |
| 12/09/2025 17:00 | 121 | 315.80 |
| 12/09/2025 17:00 | 10 | 315.80 |
| 12/09/2025 17:00 | 14 | 315.80 |
| 12/09/2025 17:00 | 16 | 315.80 |
| 12/09/2025 17:00 | 4 | 315.80 |
| 12/09/2025 17:00 | 30 | 315.80 |
| 12/09/2025 17:00 | 47 | 315.80 |
| 12/09/2025 17:00 | 24 | 315.80 |
| 12/09/2025 17:00 | 52 | 315.80 |
| 12/09/2025 17:00 | 3 | 315.80 |
| 12/09/2025 17:00 | 36 | 315.80 |
| 12/09/2025 17:00 | 8 | 315.80 |
| 12/09/2025 17:00 | 24 | 315.80 |
| 12/09/2025 17:00 | 27 | 315.90 |
| 12/09/2025 17:00 | 40 | 315.90 |
| 12/09/2025 17:00 | 40 | 315.90 |
| 12/09/2025 17:00 | 67 | 315.90 |
| 12/09/2025 17:00 | 48 | 315.90 |
| 12/09/2025 17:00 | 143 | 315.90 |
| 12/09/2025 17:00 | 41 | 315.90 |
| 12/09/2025 17:00 | 32 | 315.90 |
| 12/09/2025 17:00 | 34 | 315.90 |
| 12/09/2025 17:00 | 194 | 315.90 |
| 12/09/2025 17:00 | 40 | 315.90 |
| 12/09/2025 17:00 | 76 | 315.90 |
| 12/09/2025 17:00 | 194 | 315.90 |
| 12/09/2025 17:00 | 138 | 315.90 |
| 12/09/2025 17:00 | 11 | 315.90 |
| 12/09/2025 17:00 | 36 | 315.90 |
| 12/09/2025 17:00 | 49 | 315.90 |
| 12/09/2025 17:00 | 49 | 315.90 |
| 12/09/2025 17:00 | 65 | 315.90 |
| 12/09/2025 17:00 | 1 | 315.90 |
| 12/09/2025 17:00 | 128 | 315.90 |
| 12/09/2025 17:00 | 73 | 315.90 |
| 12/09/2025 17:00 | 22 | 315.90 |
| 12/09/2025 17:00 | 61 | 315.90 |
| 12/09/2025 17:00 | 24 | 315.90 |
| 12/09/2025 17:00 | 40 | 315.90 |
| 12/09/2025 17:00 | 30 | 315.90 |
| 12/09/2025 17:00 | 1 | 315.90 |
| 12/09/2025 17:00 | 80 | 315.90 |
| 12/09/2025 17:00 | 27 | 315.90 |
| 12/09/2025 17:00 | 37 | 315.90 |
| 12/09/2025 17:00 | 51 | 315.90 |
| 12/09/2025 17:00 | 13 | 315.90 |
| 12/09/2025 17:00 | 339 | 316.00 |
| 12/09/2025 17:00 | 32 | 316.00 |
| 12/09/2025 17:00 | 50 | 316.00 |
| 12/09/2025 17:00 | 234 | 316.00 |
| 12/09/2025 17:00 | 14 | 316.00 |
| 12/09/2025 17:00 | 27 | 316.00 |
| 12/09/2025 17:00 | 4 | 316.00 |
| 12/09/2025 17:00 | 44 | 316.00 |
| 12/09/2025 17:00 | 194 | 316.00 |
| 12/09/2025 17:00 | 13 | 316.00 |
| 12/09/2025 17:00 | 45 | 316.00 |
| 12/09/2025 17:00 | 2 | 316.00 |
| 12/09/2025 17:00 | 20 | 316.00 |
| 12/09/2025 17:00 | 12 | 316.00 |
| 12/09/2025 17:00 | 48 | 316.00 |
| 12/09/2025 17:00 | 18 | 316.00 |
| 12/09/2025 17:00 | 17 | 316.00 |
| 12/09/2025 17:00 | 67 | 316.00 |
| 12/09/2025 17:00 | 29 | 316.00 |
| 12/09/2025 17:00 | 2 | 316.00 |
| 12/09/2025 17:00 | 30 | 316.00 |
| 12/09/2025 17:00 | 35 | 316.00 |
| 12/09/2025 17:00 | 1 | 316.00 |
| 12/09/2025 17:00 | 146 | 316.10 |
| 12/09/2025 17:00 | 57 | 316.10 |
| 12/09/2025 17:00 | 1 | 316.10 |
| 12/09/2025 17:00 | 36 | 316.10 |
| 12/09/2025 17:00 | 25 | 316.10 |
| 12/09/2025 17:00 | 18 | 316.10 |
| 12/09/2025 17:00 | 31 | 316.10 |
| 12/09/2025 17:00 | 45 | 316.10 |
| 12/09/2025 17:00 | 2 | 316.10 |
| 12/09/2025 17:00 | 32 | 316.10 |
| 12/09/2025 17:00 | 48 | 316.10 |
| 12/09/2025 17:00 | 35 | 316.10 |
| 12/09/2025 17:00 | 96 | 316.10 |
| 12/09/2025 17:00 | 2 | 316.10 |
| 12/09/2025 17:00 | 66 | 316.10 |
| 12/09/2025 17:00 | 121 | 316.20 |
| 12/09/2025 17:00 | 1 | 316.20 |
| 12/09/2025 17:00 | 24 | 316.20 |
| 12/09/2025 16:59 | 32 | 316.20 |
| 12/09/2025 16:59 | 62 | 316.20 |
| 12/09/2025 16:59 | 37 | 316.20 |
| 12/09/2025 16:59 | 19 | 316.20 |
| 12/09/2025 16:59 | 59 | 316.20 |
| 12/09/2025 16:59 | 8 | 316.20 |
| 12/09/2025 16:59 | 76 | 316.20 |
| 12/09/2025 16:59 | 26 | 316.20 |
| 12/09/2025 16:59 | 1 | 316.20 |
| 12/09/2025 16:59 | 231 | 316.20 |
| 12/09/2025 16:59 | 2 | 316.20 |
| 12/09/2025 16:58 | 13 | 316.10 |
| 12/09/2025 16:58 | 6 | 316.10 |
| 12/09/2025 16:58 | 19 | 316.10 |
| 12/09/2025 16:58 | 75 | 316.10 |
| 12/09/2025 16:58 | 21 | 316.10 |
| 12/09/2025 16:58 | 123 | 316.10 |
| 12/09/2025 16:58 | 7 | 316.10 |
| 12/09/2025 16:58 | 52 | 316.10 |
| 12/09/2025 16:58 | 9 | 316.10 |
| 12/09/2025 16:57 | 19 | 316.20 |
| 12/09/2025 16:57 | 80 | 316.20 |
| 12/09/2025 16:57 | 74 | 316.20 |
| 12/09/2025 16:57 | 54 | 316.20 |
| 12/09/2025 16:57 | 65 | 316.10 |
| 12/09/2025 16:57 | 9 | 316.10 |
| 12/09/2025 16:57 | 32 | 316.10 |
| 12/09/2025 16:57 | 5 | 316.10 |
| 12/09/2025 16:57 | 20 | 316.10 |
| 12/09/2025 16:57 | 65 | 316.10 |
| 12/09/2025 16:57 | 36 | 316.10 |
| 12/09/2025 16:57 | 5 | 316.10 |
| 12/09/2025 16:57 | 1 | 316.10 |
| 12/09/2025 16:57 | 34 | 316.10 |
| 12/09/2025 16:57 | 12 | 316.10 |
| 12/09/2025 16:56 | 29 | 316.10 |
| 12/09/2025 16:56 | 7 | 316.10 |
| 12/09/2025 16:56 | 6 | 316.00 |
| 12/09/2025 16:56 | 21 | 316.00 |
| 12/09/2025 16:56 | 47 | 316.00 |
| 12/09/2025 16:56 | 73 | 316.00 |
| 12/09/2025 16:56 | 58 | 316.00 |
| 12/09/2025 16:56 | 231 | 316.00 |
| 12/09/2025 16:55 | 71 | 316.00 |
| 12/09/2025 16:55 | 36 | 316.00 |
| 12/09/2025 16:54 | 36 | 315.90 |
| 12/09/2025 16:54 | 64 | 315.90 |
| 12/09/2025 16:54 | 73 | 315.90 |
| 12/09/2025 16:54 | 30 | 315.90 |
| 12/09/2025 16:54 | 1 | 315.90 |
| 12/09/2025 16:54 | 30 | 315.90 |
| 12/09/2025 16:54 | 14 | 315.90 |
| 12/09/2025 16:54 | 49 | 315.90 |
| 12/09/2025 16:54 | 63 | 315.90 |
| 12/09/2025 16:54 | 2 | 315.90 |
| 12/09/2025 16:54 | 17 | 315.90 |
| 12/09/2025 16:54 | 32 | 315.90 |
| 12/09/2025 16:54 | 77 | 316.00 |
| 12/09/2025 16:54 | 64 | 316.00 |
| 12/09/2025 16:54 | 99 | 316.00 |
| 12/09/2025 16:54 | 15 | 316.00 |
| 12/09/2025 16:54 | 2 | 316.00 |
| 12/09/2025 16:54 | 90 | 316.00 |
| 12/09/2025 16:54 | 35 | 316.00 |
| 12/09/2025 16:54 | 29 | 316.00 |
| 12/09/2025 16:53 | 34 | 316.10 |
| 12/09/2025 16:53 | 50 | 316.10 |
| 12/09/2025 16:53 | 61 | 316.10 |
| 12/09/2025 16:53 | 62 | 316.10 |
| 12/09/2025 16:53 | 32 | 316.10 |
| 12/09/2025 16:53 | 49 | 316.10 |
| 12/09/2025 16:53 | 65 | 316.10 |
| 12/09/2025 16:53 | 5 | 316.10 |
| 12/09/2025 16:53 | 28 | 316.10 |
| 12/09/2025 16:53 | 45 | 316.10 |
| 12/09/2025 16:53 | 45 | 316.10 |
| 12/09/2025 16:53 | 38 | 316.10 |
| 12/09/2025 16:53 | 199 | 316.10 |
| 12/09/2025 16:52 | 66 | 316.00 |
| 12/09/2025 16:52 | 79 | 316.00 |
| 12/09/2025 16:52 | 62 | 316.00 |
| 12/09/2025 16:52 | 61 | 315.90 |
| 12/09/2025 16:52 | 5 | 315.90 |
| 12/09/2025 16:52 | 16 | 315.90 |
| 12/09/2025 16:52 | 16 | 315.90 |
| 12/09/2025 16:52 | 14 | 315.90 |
| 12/09/2025 16:52 | 74 | 315.90 |
| 12/09/2025 16:52 | 52 | 315.90 |
| 12/09/2025 16:52 | 191 | 315.90 |
| 12/09/2025 16:52 | 53 | 315.90 |
| 12/09/2025 16:52 | 1 | 315.90 |
| 12/09/2025 16:52 | 66 | 315.90 |
| 12/09/2025 16:52 | 1 | 315.90 |
| 12/09/2025 16:52 | 48 | 315.90 |
| 12/09/2025 16:52 | 10 | 315.90 |
| 12/09/2025 16:52 | 29 | 315.90 |
| 12/09/2025 16:52 | 50 | 315.90 |
| 12/09/2025 16:52 | 124 | 315.90 |
| 12/09/2025 16:52 | 121 | 315.90 |
| 12/09/2025 16:52 | 1 | 315.90 |
| 12/09/2025 16:52 | 6 | 315.90 |
| 12/09/2025 16:52 | 19 | 315.90 |
| 12/09/2025 16:52 | 19 | 315.90 |
| 12/09/2025 16:52 | 45 | 315.90 |
| 12/09/2025 16:52 | 65 | 315.90 |
| 12/09/2025 16:52 | 74 | 315.90 |
| 12/09/2025 16:52 | 24 | 315.80 |
| 12/09/2025 16:52 | 1 | 315.80 |
| 12/09/2025 16:52 | 104 | 315.80 |
| 12/09/2025 16:52 | 63 | 315.80 |
| 12/09/2025 16:52 | 36 | 315.80 |
| 12/09/2025 16:52 | 206 | 315.80 |
| 12/09/2025 16:52 | 92 | 315.80 |
| 12/09/2025 16:52 | 194 | 315.80 |
| 12/09/2025 16:52 | 43 | 315.80 |
| 12/09/2025 16:52 | 9 | 315.80 |
| 12/09/2025 16:51 | 21 | 315.80 |
| 12/09/2025 16:51 | 23 | 315.80 |
| 12/09/2025 16:51 | 7 | 315.80 |
| 12/09/2025 16:51 | 26 | 315.80 |
| 12/09/2025 16:51 | 24 | 315.80 |
| 12/09/2025 16:51 | 64 | 315.90 |
| 12/09/2025 16:51 | 36 | 315.90 |
| 12/09/2025 16:51 | 75 | 315.90 |
| 12/09/2025 16:51 | 61 | 315.90 |
| 12/09/2025 16:51 | 194 | 315.90 |
| 12/09/2025 16:51 | 89 | 315.90 |
| 12/09/2025 16:51 | 7 | 315.90 |
| 12/09/2025 16:51 | 70 | 315.90 |
| 12/09/2025 16:51 | 74 | 315.90 |
| 12/09/2025 16:51 | 27 | 315.90 |
| 12/09/2025 16:51 | 34 | 315.90 |
| 12/09/2025 16:51 | 3 | 315.90 |
| 12/09/2025 16:51 | 64 | 315.90 |
| 12/09/2025 16:50 | 65 | 316.00 |
| 12/09/2025 16:50 | 6 | 316.00 |
| 12/09/2025 16:50 | 32 | 316.00 |
| 12/09/2025 16:50 | 58 | 316.00 |
| 12/09/2025 16:50 | 17 | 316.00 |
| 12/09/2025 16:49 | 1 | 316.00 |
| 12/09/2025 16:49 | 19 | 316.00 |
| 12/09/2025 16:49 | 1 | 316.00 |
| 12/09/2025 16:49 | 2 | 316.00 |
| 12/09/2025 16:49 | 32 | 316.00 |
| 12/09/2025 16:49 | 46 | 316.00 |
| 12/09/2025 16:48 | 62 | 316.00 |
| 12/09/2025 16:48 | 28 | 316.00 |
| 12/09/2025 16:48 | 6 | 316.00 |
| 12/09/2025 16:48 | 8 | 316.00 |
| 12/09/2025 16:48 | 33 | 316.10 |
| 12/09/2025 16:48 | 63 | 316.10 |
| 12/09/2025 16:48 | 65 | 316.10 |
| 12/09/2025 16:48 | 49 | 316.10 |
| 12/09/2025 16:48 | 32 | 316.10 |
| 12/09/2025 16:48 | 238 | 316.10 |
| 12/09/2025 16:48 | 30 | 316.10 |
| 12/09/2025 16:48 | 88 | 316.10 |
| 12/09/2025 16:48 | 24 | 316.10 |
| 12/09/2025 16:48 | 12 | 316.00 |
| 12/09/2025 16:48 | 32 | 316.00 |
| 12/09/2025 16:48 | 12 | 316.00 |
| 12/09/2025 16:48 | 12 | 316.00 |
| 12/09/2025 16:48 | 74 | 316.00 |
| 12/09/2025 16:48 | 46 | 316.00 |
| 12/09/2025 16:48 | 27 | 316.00 |
| 12/09/2025 16:48 | 76 | 316.00 |
| 12/09/2025 16:48 | 236 | 316.00 |
| 12/09/2025 16:48 | 74 | 316.00 |
| 12/09/2025 16:47 | 25 | 316.10 |
| 12/09/2025 16:47 | 36 | 316.10 |
| 12/09/2025 16:47 | 194 | 316.10 |
| 12/09/2025 16:47 | 65 | 316.10 |
| 12/09/2025 16:47 | 32 | 316.10 |
| 12/09/2025 16:47 | 11 | 316.20 |
| 12/09/2025 16:47 | 38 | 316.20 |
| 12/09/2025 16:47 | 5 | 316.20 |
| 12/09/2025 16:47 | 1 | 316.10 |
| 12/09/2025 16:47 | 32 | 316.10 |
| 12/09/2025 16:47 | 60 | 316.10 |
| 12/09/2025 16:47 | 25 | 316.00 |
| 12/09/2025 16:47 | 5 | 316.10 |
| 12/09/2025 16:46 | 97 | 316.10 |
| 12/09/2025 16:46 | 26 | 316.10 |
| 12/09/2025 16:46 | 75 | 316.10 |
| 12/09/2025 16:46 | 4 | 316.10 |
| 12/09/2025 16:46 | 1 | 316.10 |
| 12/09/2025 16:46 | 51 | 316.10 |
| 12/09/2025 16:46 | 7 | 316.10 |
| 12/09/2025 16:46 | 29 | 316.10 |
| 12/09/2025 16:46 | 152 | 316.10 |
| 12/09/2025 16:46 | 18 | 316.10 |
| 12/09/2025 16:46 | 23 | 316.10 |
| 12/09/2025 16:45 | 34 | 316.00 |
| 12/09/2025 16:45 | 20 | 316.00 |
| 12/09/2025 16:45 | 63 | 316.10 |
| 12/09/2025 16:45 | 46 | 316.10 |
| 12/09/2025 16:45 | 38 | 316.10 |
| 12/09/2025 16:45 | 10 | 316.10 |
| 12/09/2025 16:45 | 25 | 316.10 |
| 12/09/2025 16:45 | 8 | 316.10 |
| 12/09/2025 16:45 | 66 | 316.10 |
| 12/09/2025 16:45 | 29 | 316.10 |
| 12/09/2025 16:45 | 11 | 316.10 |
| 12/09/2025 16:45 | 39 | 316.10 |
| 12/09/2025 16:44 | 53 | 316.20 |
| 12/09/2025 16:44 | 31 | 316.20 |
| 12/09/2025 16:44 | 57 | 316.20 |
| 12/09/2025 16:44 | 19 | 316.20 |
| 12/09/2025 16:44 | 3 | 316.20 |
| 12/09/2025 16:44 | 72 | 316.20 |
| 12/09/2025 16:44 | 83 | 316.20 |
| 12/09/2025 16:44 | 48 | 316.20 |
| 12/09/2025 16:44 | 88 | 316.20 |
| 12/09/2025 16:44 | 72 | 316.20 |
| 12/09/2025 16:44 | 13 | 316.20 |
| 12/09/2025 16:44 | 16 | 316.20 |
| 12/09/2025 16:44 | 1 | 316.20 |
| 12/09/2025 16:43 | 45 | 316.30 |
| 12/09/2025 16:43 | 52 | 316.30 |
| 12/09/2025 16:43 | 65 | 316.30 |
| 12/09/2025 16:43 | 39 | 316.30 |
| 12/09/2025 16:43 | 400 | 316.30 |
| 12/09/2025 16:43 | 32 | 316.40 |
| 12/09/2025 16:43 | 2 | 316.40 |
| 12/09/2025 16:43 | 1 | 316.40 |
| 12/09/2025 16:43 | 7 | 316.40 |
| 12/09/2025 16:43 | 39 | 316.40 |
| 12/09/2025 16:43 | 77 | 316.40 |
| 12/09/2025 16:43 | 94 | 316.40 |
| 12/09/2025 16:43 | 194 | 316.40 |
| 12/09/2025 16:42 | 30 | 316.40 |
| 12/09/2025 16:42 | 21 | 316.50 |
| 12/09/2025 16:42 | 63 | 316.50 |
| 12/09/2025 16:42 | 8 | 316.60 |
| 12/09/2025 16:42 | 24 | 316.60 |
| 12/09/2025 16:42 | 104 | 316.60 |
| 12/09/2025 16:42 | 32 | 316.60 |
| 12/09/2025 16:42 | 61 | 316.60 |
| 12/09/2025 16:42 | 32 | 316.60 |
| 12/09/2025 16:42 | 17 | 316.70 |
| 12/09/2025 16:42 | 101 | 316.70 |
| 12/09/2025 16:42 | 24 | 316.70 |
| 12/09/2025 16:42 | 46 | 316.80 |
| 12/09/2025 16:42 | 36 | 316.80 |
| 12/09/2025 16:42 | 64 | 316.80 |
| 12/09/2025 16:42 | 138 | 316.90 |
| 12/09/2025 16:42 | 32 | 316.90 |
| 12/09/2025 16:42 | 39 | 316.90 |
| 12/09/2025 16:42 | 79 | 316.90 |
| 12/09/2025 16:42 | 18 | 316.90 |
| 12/09/2025 16:42 | 84 | 316.90 |
| 12/09/2025 16:42 | 49 | 316.90 |
| 12/09/2025 16:42 | 32 | 316.90 |
| 12/09/2025 16:42 | 14 | 316.90 |
| 12/09/2025 16:42 | 31 | 316.90 |
| 12/09/2025 16:42 | 66 | 316.90 |
| 12/09/2025 16:42 | 110 | 316.90 |
| 12/09/2025 16:42 | 19 | 316.90 |
| 12/09/2025 16:42 | 5 | 316.90 |
| 12/09/2025 16:42 | 32 | 316.90 |
| 12/09/2025 16:41 | 36 | 316.90 |
| 12/09/2025 16:41 | 32 | 316.90 |
| 12/09/2025 16:41 | 61 | 316.90 |
| 12/09/2025 16:41 | 91 | 316.90 |
| 12/09/2025 16:41 | 49 | 316.90 |
| 12/09/2025 16:41 | 194 | 316.90 |
| 12/09/2025 16:41 | 50 | 316.90 |
| 12/09/2025 16:41 | 75 | 316.90 |
| 12/09/2025 16:40 | 29 | 316.80 |
| 12/09/2025 16:40 | 64 | 316.90 |
| 12/09/2025 16:40 | 33 | 316.90 |
| 12/09/2025 16:40 | 194 | 316.90 |
| 12/09/2025 16:40 | 13 | 316.90 |
| 12/09/2025 16:40 | 4 | 316.90 |
| 12/09/2025 16:40 | 17 | 316.90 |
| 12/09/2025 16:40 | 79 | 316.90 |
| 12/09/2025 16:40 | 51 | 316.90 |
| 12/09/2025 16:40 | 25 | 316.90 |
| 12/09/2025 16:40 | 21 | 316.90 |
| 12/09/2025 16:40 | 54 | 316.90 |
| 12/09/2025 16:40 | 63 | 316.90 |
| 12/09/2025 16:40 | 90 | 316.90 |
| 12/09/2025 16:40 | 20 | 317.00 |
| 12/09/2025 16:40 | 4 | 317.00 |
| 12/09/2025 16:40 | 12 | 317.00 |
| 12/09/2025 16:40 | 1 | 317.00 |
| 12/09/2025 16:40 | 65 | 317.00 |
| 12/09/2025 16:40 | 77 | 317.00 |
| 12/09/2025 16:40 | 9 | 317.00 |
| 12/09/2025 16:40 | 36 | 317.00 |
| 12/09/2025 16:39 | 11 | 317.00 |
| 12/09/2025 16:39 | 38 | 317.00 |
| 12/09/2025 16:39 | 62 | 317.00 |
| 12/09/2025 16:39 | 96 | 317.00 |
| 12/09/2025 16:39 | 36 | 317.10 |
| 12/09/2025 16:39 | 81 | 317.10 |
| 12/09/2025 16:39 | 15 | 317.10 |
| 12/09/2025 16:39 | 14 | 317.10 |
| 12/09/2025 16:39 | 8 | 317.20 |
| 12/09/2025 16:39 | 49 | 317.20 |
| 12/09/2025 16:39 | 1 | 317.20 |
| 12/09/2025 16:38 | 73 | 317.10 |
| 12/09/2025 16:38 | 73 | 317.10 |
| 12/09/2025 16:38 | 62 | 317.10 |
| 12/09/2025 16:38 | 60 | 317.10 |
| 12/09/2025 16:38 | 26 | 317.00 |
| 12/09/2025 16:38 | 111 | 317.00 |
| 12/09/2025 16:38 | 5 | 317.00 |
| 12/09/2025 16:38 | 73 | 317.00 |
| 12/09/2025 16:38 | 50 | 317.00 |
| 12/09/2025 16:38 | 83 | 317.00 |
| 12/09/2025 16:38 | 65 | 317.00 |
| 12/09/2025 16:38 | 79 | 317.00 |
| 12/09/2025 16:37 | 50 | 316.90 |
| 12/09/2025 16:37 | 66 | 316.90 |
| 12/09/2025 16:37 | 62 | 316.90 |
| 12/09/2025 16:37 | 18 | 316.90 |
| 12/09/2025 16:37 | 13 | 316.90 |
| 12/09/2025 16:37 | 65 | 316.90 |
| 12/09/2025 16:37 | 32 | 316.90 |
| 12/09/2025 16:37 | 194 | 316.90 |
| 12/09/2025 16:37 | 28 | 316.90 |
| 12/09/2025 16:37 | 64 | 316.90 |
| 12/09/2025 16:37 | 105 | 316.90 |
| 12/09/2025 16:37 | 1 | 316.90 |
| 12/09/2025 16:37 | 14 | 316.90 |
| 12/09/2025 16:37 | 75 | 316.90 |
| 12/09/2025 16:37 | 63 | 316.90 |
| 12/09/2025 16:37 | 88 | 316.80 |
| 12/09/2025 16:37 | 92 | 316.80 |
| 12/09/2025 16:37 | 4 | 316.80 |
| 12/09/2025 16:37 | 18 | 316.90 |
| 12/09/2025 16:37 | 78 | 316.90 |
| 12/09/2025 16:37 | 9 | 316.90 |
| 12/09/2025 16:37 | 34 | 316.90 |
| 12/09/2025 16:37 | 65 | 316.90 |
| 12/09/2025 16:37 | 1 | 316.90 |
| 12/09/2025 16:36 | 7 | 316.90 |
| 12/09/2025 16:36 | 116 | 316.90 |
| 12/09/2025 16:36 | 1 | 316.90 |
| 12/09/2025 16:36 | 33 | 316.90 |
| 12/09/2025 16:36 | 40 | 316.90 |
| 12/09/2025 16:36 | 64 | 316.90 |
| 12/09/2025 16:36 | 18 | 316.80 |
| 12/09/2025 16:36 | 2 | 316.80 |
| 12/09/2025 16:36 | 70 | 316.80 |
| 12/09/2025 16:36 | 74 | 316.80 |
| 12/09/2025 16:36 | 1 | 316.80 |
| 12/09/2025 16:36 | 81 | 316.80 |
| 12/09/2025 16:36 | 21 | 316.80 |
| 12/09/2025 16:36 | 94 | 316.80 |
| 12/09/2025 16:36 | 94 | 316.80 |
| 12/09/2025 16:36 | 37 | 316.80 |
| 12/09/2025 16:36 | 65 | 316.80 |
| 12/09/2025 16:36 | 23 | 316.90 |
| 12/09/2025 16:36 | 97 | 316.90 |
| 12/09/2025 16:36 | 64 | 316.90 |
| 12/09/2025 16:36 | 67 | 316.90 |
| 12/09/2025 16:36 | 78 | 316.90 |
| 12/09/2025 16:36 | 48 | 316.90 |
| 12/09/2025 16:36 | 23 | 316.90 |
| 12/09/2025 16:36 | 2 | 316.90 |
| 12/09/2025 16:36 | 42 | 316.90 |
| 12/09/2025 16:36 | 61 | 316.90 |
| 12/09/2025 16:35 | 85 | 317.00 |
| 12/09/2025 16:35 | 23 | 317.00 |
| 12/09/2025 16:35 | 16 | 317.00 |
| 12/09/2025 16:35 | 13 | 317.00 |
| 12/09/2025 16:35 | 69 | 317.00 |
| 12/09/2025 16:35 | 22 | 317.00 |
| 12/09/2025 16:35 | 1 | 317.10 |
| 12/09/2025 16:35 | 4 | 317.10 |
| 12/09/2025 16:35 | 79 | 317.10 |
| 12/09/2025 16:35 | 53 | 317.00 |
| 12/09/2025 16:35 | 79 | 317.00 |
| 12/09/2025 16:35 | 10 | 316.90 |
| 12/09/2025 16:34 | 63 | 317.00 |
| 12/09/2025 16:34 | 5 | 317.00 |
| 12/09/2025 16:34 | 194 | 317.00 |
| 12/09/2025 16:34 | 43 | 317.10 |
| 12/09/2025 16:34 | 65 | 317.10 |
| 12/09/2025 16:34 | 120 | 317.10 |
| 12/09/2025 16:34 | 36 | 317.00 |
| 12/09/2025 16:34 | 63 | 317.00 |
| 12/09/2025 16:34 | 48 | 317.00 |
| 12/09/2025 16:34 | 76 | 317.00 |
| 12/09/2025 16:34 | 49 | 317.00 |
| 12/09/2025 16:34 | 146 | 316.90 |