Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 15:03:47
Bid
12/10/2025 - 15:04:06
Bid
Volume
Ask
12/10/2025 - 15:04:06
Ask
Volume
320.80
+5.50 ( +1.74% )
320.70
258
320.80
125
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/10/2025 15:03 69 321.00
12/10/2025 15:03 55 321.00
12/10/2025 15:03 31 321.00
12/10/2025 15:03 96 321.00
12/10/2025 15:03 140 321.00
12/10/2025 15:03 450 321.00
12/10/2025 15:03 78 320.90
12/10/2025 15:03 10 320.90
12/10/2025 15:03 5 320.70
12/10/2025 15:03 49 320.70
12/10/2025 15:03 60 320.70
12/10/2025 15:03 35 320.70
12/10/2025 15:03 83 320.70
12/10/2025 15:03 51 320.70
12/10/2025 15:03 45 320.70
12/10/2025 15:03 69 320.70
12/10/2025 15:03 74 320.70
12/10/2025 15:03 45 320.80
12/10/2025 15:03 69 320.80
12/10/2025 15:03 68 320.80
12/10/2025 15:03 45 320.80
12/10/2025 15:03 34 320.80
12/10/2025 15:03 1 320.90
12/10/2025 15:03 17 320.90
12/10/2025 15:03 241 320.90
12/10/2025 15:03 34 320.90
12/10/2025 15:03 15 320.90
12/10/2025 15:03 38 320.80
12/10/2025 15:03 69 320.80
12/10/2025 15:03 78 320.80
12/10/2025 15:03 107 320.80
12/10/2025 15:03 35 320.70
12/10/2025 15:03 5 320.70
12/10/2025 15:03 69 320.70
12/10/2025 15:03 90 320.60
12/10/2025 15:03 33 320.60
12/10/2025 15:03 13 320.60
12/10/2025 15:03 32 320.60
12/10/2025 15:03 50 320.60
12/10/2025 15:03 69 320.60
12/10/2025 15:02 24 320.70
12/10/2025 15:02 36 320.70
12/10/2025 15:02 63 320.70
12/10/2025 15:02 78 320.60
12/10/2025 15:02 12 320.60
12/10/2025 15:02 35 320.50
12/10/2025 15:02 69 320.50
12/10/2025 15:02 50 320.50
12/10/2025 15:02 34 320.50
12/10/2025 15:02 51 320.50
12/10/2025 15:02 96 320.40
12/10/2025 15:02 198 320.50
12/10/2025 15:02 83 320.50
12/10/2025 15:02 100 320.60
12/10/2025 15:02 51 320.60
12/10/2025 15:02 49 320.60
12/10/2025 15:02 69 320.50
12/10/2025 15:02 54 320.50
12/10/2025 15:02 97 320.50
12/10/2025 15:02 37 320.50
12/10/2025 15:02 142 320.50
12/10/2025 15:01 229 320.40
12/10/2025 15:01 129 320.40
12/10/2025 15:01 100 320.40
12/10/2025 15:01 2 320.40
12/10/2025 15:01 29 320.40
12/10/2025 15:01 16 320.40
12/10/2025 15:01 36 320.40
12/10/2025 15:01 69 320.40
12/10/2025 15:01 69 320.40
12/10/2025 15:01 35 320.30
12/10/2025 15:01 69 320.30
12/10/2025 15:01 86 320.30
12/10/2025 15:01 69 320.30
12/10/2025 15:01 51 320.30
12/10/2025 15:01 189 320.30
12/10/2025 15:01 69 320.30
12/10/2025 15:01 29 320.20
12/10/2025 15:01 52 320.20
12/10/2025 15:01 100 320.30
12/10/2025 15:01 53 320.30
12/10/2025 15:01 48 320.40
12/10/2025 15:01 35 320.40
12/10/2025 15:01 83 320.40
12/10/2025 15:01 69 320.40
12/10/2025 15:01 48 320.40
12/10/2025 15:01 55 320.40
12/10/2025 15:01 69 320.40
12/10/2025 15:01 69 320.50
12/10/2025 15:01 69 320.50
12/10/2025 15:01 50 320.50
12/10/2025 15:01 36 320.60
12/10/2025 15:01 125 320.60
12/10/2025 15:01 14 320.60
12/10/2025 15:01 55 320.60
12/10/2025 15:01 73 320.60
12/10/2025 15:01 35 320.60
12/10/2025 15:01 53 320.60
12/10/2025 15:01 70 320.70
12/10/2025 15:01 96 320.70
12/10/2025 15:01 35 320.70
12/10/2025 15:01 19 320.60
12/10/2025 15:01 26 320.60
12/10/2025 15:01 9 320.60
12/10/2025 15:01 73 320.50
12/10/2025 15:01 10 320.50
12/10/2025 15:01 7 320.40
12/10/2025 15:01 52 320.40
12/10/2025 15:01 53 320.40
12/10/2025 15:01 69 320.50
12/10/2025 15:01 54 320.50
12/10/2025 15:01 53 320.60
12/10/2025 15:01 69 320.60
12/10/2025 15:01 68 320.60
12/10/2025 15:01 6 320.60
12/10/2025 15:01 71 320.60
12/10/2025 15:01 14 320.60
12/10/2025 15:01 22 320.70
12/10/2025 15:01 13 320.70
12/10/2025 15:01 125 320.70
12/10/2025 15:01 17 320.70
12/10/2025 15:01 27 320.70
12/10/2025 15:01 50 320.70
12/10/2025 15:01 83 320.70
12/10/2025 15:01 24 320.70
12/10/2025 15:01 72 320.70
12/10/2025 15:01 125 320.70
12/10/2025 15:01 54 320.70
12/10/2025 15:01 125 320.80
12/10/2025 15:01 50 320.80
12/10/2025 15:01 14 320.80
12/10/2025 15:01 69 320.90
12/10/2025 15:01 21 320.90
12/10/2025 15:01 14 320.90
12/10/2025 15:01 7 320.90
12/10/2025 15:01 52 320.90
12/10/2025 15:01 119 320.90
12/10/2025 15:01 47 321.00
12/10/2025 15:01 51 321.00
12/10/2025 15:00 112 321.10
12/10/2025 15:00 12 321.10
12/10/2025 15:00 52 321.10
12/10/2025 15:00 69 321.10
12/10/2025 15:00 29 321.10
12/10/2025 15:00 69 321.10
12/10/2025 15:00 14 321.00
12/10/2025 15:00 53 321.00
12/10/2025 15:00 65 321.00
12/10/2025 15:00 53 321.00
12/10/2025 15:00 56 321.10
12/10/2025 15:00 21 321.10
12/10/2025 15:00 14 321.10
12/10/2025 15:00 54 321.10
12/10/2025 15:00 35 321.10
12/10/2025 15:00 51 321.30
12/10/2025 15:00 58 321.40
12/10/2025 15:00 335 321.40
12/10/2025 15:00 47 321.40
12/10/2025 15:00 53 321.40
12/10/2025 15:00 35 321.40
12/10/2025 15:00 14 321.40
12/10/2025 15:00 23 321.40
12/10/2025 15:00 114 321.40
12/10/2025 15:00 30 321.30
12/10/2025 15:00 3 321.30
12/10/2025 15:00 29 321.30
12/10/2025 15:00 109 321.30
12/10/2025 15:00 47 321.20
12/10/2025 15:00 39 321.20
12/10/2025 15:00 52 321.20
12/10/2025 15:00 11 321.20
12/10/2025 15:00 7 321.10
12/10/2025 15:00 68 321.10
12/10/2025 15:00 58 321.10
12/10/2025 15:00 20 321.10
12/10/2025 15:00 47 321.10
12/10/2025 15:00 69 321.10
12/10/2025 15:00 53 321.10
12/10/2025 15:00 69 321.10
12/10/2025 15:00 4 321.00
12/10/2025 15:00 56 321.10
12/10/2025 15:00 49 321.10
12/10/2025 15:00 53 321.10
12/10/2025 15:00 57 321.10
12/10/2025 15:00 6 320.90
12/10/2025 15:00 57 321.00
12/10/2025 15:00 78 321.00
12/10/2025 15:00 10 321.00
12/10/2025 15:00 50 321.00
12/10/2025 14:59 12 321.20
12/10/2025 14:59 36 321.20
12/10/2025 14:59 36 321.10
12/10/2025 14:59 51 321.10
12/10/2025 14:59 78 321.10
12/10/2025 14:59 69 321.10
12/10/2025 14:59 18 321.10
12/10/2025 14:59 78 321.00
12/10/2025 14:59 48 321.00
12/10/2025 14:59 52 321.10
12/10/2025 14:59 44 321.10
12/10/2025 14:59 29 321.10
12/10/2025 14:59 69 321.10
12/10/2025 14:59 18 321.10
12/10/2025 14:59 51 321.10
12/10/2025 14:59 13 321.10
12/10/2025 14:59 26 321.10
12/10/2025 14:59 47 321.00
12/10/2025 14:59 52 321.00
12/10/2025 14:59 103 321.00
12/10/2025 14:59 22 320.90
12/10/2025 14:59 103 320.90
12/10/2025 14:59 51 321.00
12/10/2025 14:59 146 321.10
12/10/2025 14:59 83 321.20
12/10/2025 14:59 51 321.20
12/10/2025 14:59 45 321.30
12/10/2025 14:59 240 321.30
12/10/2025 14:59 16 321.30
12/10/2025 14:59 69 321.40
12/10/2025 14:59 14 321.40
12/10/2025 14:59 53 321.40
12/10/2025 14:59 46 321.40
12/10/2025 14:59 33 321.60
12/10/2025 14:59 54 321.60
12/10/2025 14:59 33 321.50
12/10/2025 14:59 36 321.50
12/10/2025 14:59 36 321.50
12/10/2025 14:59 44 321.50
12/10/2025 14:59 52 321.50
12/10/2025 14:59 14 321.40
12/10/2025 14:59 200 321.40
12/10/2025 14:59 54 321.30
12/10/2025 14:59 13 321.20
12/10/2025 14:59 51 321.20
12/10/2025 14:59 49 321.10
12/10/2025 14:59 50 321.10
12/10/2025 14:59 46 321.10
12/10/2025 14:59 97 321.00
12/10/2025 14:59 55 321.00
12/10/2025 14:59 32 321.00
12/10/2025 14:59 221 321.00
12/10/2025 14:59 208 321.00
12/10/2025 14:59 38 321.00
12/10/2025 14:59 110 321.00
12/10/2025 14:59 111 321.00
12/10/2025 14:59 45 321.10
12/10/2025 14:59 83 321.10
12/10/2025 14:59 57 321.10
12/10/2025 14:59 50 321.10
12/10/2025 14:59 49 321.10
12/10/2025 14:59 25 321.20
12/10/2025 14:59 54 321.10
12/10/2025 14:59 54 321.10
12/10/2025 14:59 54 321.10
12/10/2025 14:59 15 321.10
12/10/2025 14:59 1 321.10
12/10/2025 14:59 78 321.10
12/10/2025 14:58 45 321.20
12/10/2025 14:58 69 321.20
12/10/2025 14:58 54 321.20
12/10/2025 14:58 45 321.10
12/10/2025 14:58 8 321.10
12/10/2025 14:58 54 321.00
12/10/2025 14:58 108 321.00
12/10/2025 14:58 53 320.90
12/10/2025 14:58 15 320.90
12/10/2025 14:58 51 320.80
12/10/2025 14:58 52 320.80
12/10/2025 14:58 42 320.80
12/10/2025 14:58 29 320.80
12/10/2025 14:58 54 320.80
12/10/2025 14:58 13 320.80
12/10/2025 14:58 54 320.80
12/10/2025 14:58 53 320.90
12/10/2025 14:58 28 320.90
12/10/2025 14:58 2 320.90
12/10/2025 14:58 55 320.90
12/10/2025 14:58 36 320.90
12/10/2025 14:58 16 320.90
12/10/2025 14:58 70 320.90
12/10/2025 14:58 54 321.00
12/10/2025 14:58 18 321.00
12/10/2025 14:58 208 321.00
12/10/2025 14:58 10 321.00
12/10/2025 14:58 25 321.00
12/10/2025 14:58 29 321.00
12/10/2025 14:58 1 321.00
12/10/2025 14:58 11 321.20
12/10/2025 14:58 53 321.00
12/10/2025 14:58 33 321.00
12/10/2025 14:58 109 320.90
12/10/2025 14:58 54 320.90
12/10/2025 14:58 11 320.80
12/10/2025 14:58 19 320.80
12/10/2025 14:58 19 320.80
12/10/2025 14:58 184 320.80
12/10/2025 14:58 55 320.80
12/10/2025 14:58 69 320.80
12/10/2025 14:58 16 320.60
12/10/2025 14:57 50 320.70
12/10/2025 14:57 69 320.70
12/10/2025 14:57 69 320.70
12/10/2025 14:57 70 320.80
12/10/2025 14:57 69 320.80
12/10/2025 14:57 55 320.70
12/10/2025 14:57 54 320.70
12/10/2025 14:57 70 320.80
12/10/2025 14:57 67 320.80
12/10/2025 14:57 55 320.80
12/10/2025 14:57 30 320.80
12/10/2025 14:57 69 320.80
12/10/2025 14:57 48 320.80
12/10/2025 14:57 2 320.80
12/10/2025 14:57 48 320.80
12/10/2025 14:57 73 320.90
12/10/2025 14:57 13 320.90
12/10/2025 14:57 69 320.90
12/10/2025 14:57 202 321.00
12/10/2025 14:57 362 320.80
12/10/2025 14:57 54 320.90
12/10/2025 14:57 35 321.00
12/10/2025 14:57 69 321.00
12/10/2025 14:57 50 320.90
12/10/2025 14:57 54 321.00
12/10/2025 14:57 50 321.00
12/10/2025 14:57 15 321.00
12/10/2025 14:57 62 321.10
12/10/2025 14:57 56 321.10
12/10/2025 14:57 69 321.10
12/10/2025 14:57 54 321.10
12/10/2025 14:56 6 321.10
12/10/2025 14:56 80 321.10
12/10/2025 14:56 125 321.10
12/10/2025 14:56 69 321.10
12/10/2025 14:56 69 321.10
12/10/2025 14:56 18 321.00
12/10/2025 14:56 68 321.20
12/10/2025 14:56 140 321.10
12/10/2025 14:56 54 321.10
12/10/2025 14:56 52 321.10
12/10/2025 14:56 53 321.10
12/10/2025 14:56 138 321.10
12/10/2025 14:56 49 321.00
12/10/2025 14:56 13 321.00
12/10/2025 14:56 35 321.00
12/10/2025 14:55 3 321.20
12/10/2025 14:55 50 321.20
12/10/2025 14:55 457 321.00
12/10/2025 14:55 7 320.90
12/10/2025 14:55 90 320.80
12/10/2025 14:55 80 320.90
12/10/2025 14:55 51 320.80
12/10/2025 14:55 13 320.90
12/10/2025 14:55 109 320.90
12/10/2025 14:55 53 320.90
12/10/2025 14:55 22 321.10
12/10/2025 14:55 69 320.90
12/10/2025 14:55 19 321.10
12/10/2025 14:55 50 321.00
12/10/2025 14:55 42 321.00
12/10/2025 14:55 53 321.00
12/10/2025 14:55 92 321.00
12/10/2025 14:55 69 321.00
12/10/2025 14:55 66 320.90
12/10/2025 14:55 71 320.90
12/10/2025 14:55 42 320.90
12/10/2025 14:55 55 320.90
12/10/2025 14:55 73 320.90
12/10/2025 14:55 69 320.90
12/10/2025 14:55 40 320.80
12/10/2025 14:55 29 320.80
12/10/2025 14:55 69 320.80
12/10/2025 14:55 50 320.80
12/10/2025 14:55 50 320.60
12/10/2025 14:55 69 320.60
12/10/2025 14:55 52 320.60
12/10/2025 14:55 50 320.60
12/10/2025 14:55 69 320.60
12/10/2025 14:55 14 320.60
12/10/2025 14:55 56 320.70
12/10/2025 14:55 68 320.70
12/10/2025 14:55 54 320.70
12/10/2025 14:55 13 320.80
12/10/2025 14:55 70 320.80
12/10/2025 14:55 51 320.80
12/10/2025 14:55 52 320.90
12/10/2025 14:55 73 321.00
12/10/2025 14:55 23 321.00
12/10/2025 14:55 24 321.00
12/10/2025 14:55 141 320.80
12/10/2025 14:55 29 320.80
12/10/2025 14:55 55 320.80
12/10/2025 14:55 52 320.90
12/10/2025 14:55 50 321.00
12/10/2025 14:55 53 321.00
12/10/2025 14:55 13 321.10
12/10/2025 14:55 69 321.10
12/10/2025 14:55 52 321.10
12/10/2025 14:55 12 321.20
12/10/2025 14:55 27 321.20
12/10/2025 14:55 52 321.20
12/10/2025 14:55 34 321.30
12/10/2025 14:55 54 321.30
12/10/2025 14:55 4 321.40
12/10/2025 14:55 47 321.40
12/10/2025 14:55 12 321.50
12/10/2025 14:55 53 321.50
12/10/2025 14:55 49 321.60
12/10/2025 14:55 128 321.60
12/10/2025 14:55 52 321.70
12/10/2025 14:55 69 321.80
12/10/2025 14:55 47 321.90
12/10/2025 14:55 19 321.90
12/10/2025 14:55 70 321.90
12/10/2025 14:55 69 321.90
12/10/2025 14:55 47 321.90
12/10/2025 14:55 37 321.90
12/10/2025 14:54 13 321.90
12/10/2025 14:54 57 322.00
12/10/2025 14:54 78 322.00
12/10/2025 14:54 18 322.00
12/10/2025 14:54 56 322.00
12/10/2025 14:54 54 321.90
12/10/2025 14:54 100 321.90
12/10/2025 14:54 69 321.90
12/10/2025 14:54 8 321.70
12/10/2025 14:54 97 321.80
12/10/2025 14:54 62 321.90
12/10/2025 14:54 88 321.90
12/10/2025 14:54 50 321.90
12/10/2025 14:54 21 321.80
12/10/2025 14:54 65 321.80
12/10/2025 14:54 51 321.80
12/10/2025 14:54 69 321.70
12/10/2025 14:54 69 321.70
12/10/2025 14:54 10 321.70
12/10/2025 14:54 24 321.70
12/10/2025 14:54 53 321.70
12/10/2025 14:54 69 321.60
12/10/2025 14:54 13 321.40
12/10/2025 14:54 54 321.40
12/10/2025 14:54 35 321.40
12/10/2025 14:54 4 321.50
12/10/2025 14:54 69 321.50
12/10/2025 14:54 69 321.50
12/10/2025 14:54 42 321.40
12/10/2025 14:54 48 321.40
12/10/2025 14:54 51 321.40
12/10/2025 14:54 98 321.40
12/10/2025 14:54 10 321.50
12/10/2025 14:54 51 321.50
12/10/2025 14:54 40 321.50
12/10/2025 14:54 69 321.60
12/10/2025 14:54 57 321.60
12/10/2025 14:54 53 321.60
12/10/2025 14:54 35 321.60
12/10/2025 14:54 8 321.60
12/10/2025 14:54 69 321.60
12/10/2025 14:54 33 321.60
12/10/2025 14:54 23 321.50
12/10/2025 14:54 174 321.70
12/10/2025 14:54 65 321.70
12/10/2025 14:54 54 321.70
12/10/2025 14:54 96 321.70
12/10/2025 14:54 69 321.70
12/10/2025 14:54 50 321.60
12/10/2025 14:54 28 321.60
12/10/2025 14:54 34 321.60
12/10/2025 14:54 69 321.60
12/10/2025 14:54 40 321.60
12/10/2025 14:54 74 321.60
12/10/2025 14:54 51 321.60
12/10/2025 14:54 29 321.50
12/10/2025 14:54 42 321.50
12/10/2025 14:54 53 321.50
12/10/2025 14:54 48 321.50
12/10/2025 14:54 69 321.50
12/10/2025 14:54 54 321.40
12/10/2025 14:54 73 321.40
12/10/2025 14:54 69 321.40
12/10/2025 14:54 73 321.30
12/10/2025 14:54 69 321.30
12/10/2025 14:53 55 321.30
12/10/2025 14:53 69 321.40
12/10/2025 14:53 2 321.40
12/10/2025 14:53 51 321.40
12/10/2025 14:53 54 321.40
12/10/2025 14:53 68 321.30
12/10/2025 14:53 51 321.30
12/10/2025 14:53 69 321.30
12/10/2025 14:53 4 321.40
12/10/2025 14:53 13 321.40
12/10/2025 14:53 53 321.40
12/10/2025 14:53 69 321.40
12/10/2025 14:53 182 321.50
12/10/2025 14:53 20 321.50
12/10/2025 14:53 14 321.40
12/10/2025 14:53 70 321.40
12/10/2025 14:53 43 321.40
12/10/2025 14:53 11 321.50
12/10/2025 14:53 94 321.50
12/10/2025 14:53 69 321.50
12/10/2025 14:53 50 321.50
12/10/2025 14:53 96 321.60
12/10/2025 14:53 68 321.60
12/10/2025 14:53 94 321.60
12/10/2025 14:53 55 321.60
12/10/2025 14:53 69 321.60
12/10/2025 14:53 39 321.80
12/10/2025 14:53 42 321.80
12/10/2025 14:53 144 321.80
12/10/2025 14:53 29 321.80
12/10/2025 14:53 55 321.80
12/10/2025 14:53 69 321.80
12/10/2025 14:53 70 321.80
12/10/2025 14:53 133 321.80
12/10/2025 14:53 27 321.70
12/10/2025 14:53 12 321.70
12/10/2025 14:53 52 321.70
12/10/2025 14:53 19 321.90
12/10/2025 14:53 69 322.10
12/10/2025 14:53 30 322.20
12/10/2025 14:53 49 322.20
12/10/2025 14:53 70 322.20
12/10/2025 14:53 50 322.20
12/10/2025 14:53 38 322.20
12/10/2025 14:53 40 322.20
12/10/2025 14:53 34 322.30
12/10/2025 14:53 19 322.30
12/10/2025 14:53 50 322.30
12/10/2025 14:53 88 322.30
12/10/2025 14:53 771 322.30
12/10/2025 14:53 252 322.30
12/10/2025 14:53 51 322.30
12/10/2025 14:53 69 322.30
12/10/2025 14:53 51 322.30
12/10/2025 14:53 12 322.30
12/10/2025 14:53 14 322.20
12/10/2025 14:53 38 322.20
12/10/2025 14:53 174 322.20
12/10/2025 14:53 54 322.20
12/10/2025 14:53 10 322.00
12/10/2025 14:53 52 322.10
12/10/2025 14:53 69 322.10
12/10/2025 14:53 69 322.10
12/10/2025 14:52 50 322.10
12/10/2025 14:52 94 322.20
12/10/2025 14:52 70 322.20
12/10/2025 14:52 18 322.20
12/10/2025 14:52 82 322.20
12/10/2025 14:52 82 322.30
12/10/2025 14:52 69 322.30
12/10/2025 14:52 39 322.30
12/10/2025 14:52 13 322.30
12/10/2025 14:52 42 322.30
12/10/2025 14:52 52 322.30
12/10/2025 14:52 57 322.10
12/10/2025 14:52 39 322.20
12/10/2025 14:52 53 322.20
12/10/2025 14:52 33 322.20
12/10/2025 14:52 24 322.20
12/10/2025 14:52 39 322.20
12/10/2025 14:52 38 322.10
12/10/2025 14:52 53 322.10
12/10/2025 14:52 12 322.10
12/10/2025 14:52 41 322.10
12/10/2025 14:52 39 322.00
12/10/2025 14:52 14 322.00
12/10/2025 14:52 35 322.00
12/10/2025 14:52 54 322.00
12/10/2025 14:52 60 322.00
12/10/2025 14:52 69 322.00
12/10/2025 14:52 53 322.10
12/10/2025 14:52 69 322.10
12/10/2025 14:52 94 322.10
12/10/2025 14:52 40 322.10
12/10/2025 14:52 101 322.10
12/10/2025 14:52 53 322.10
12/10/2025 14:52 133 322.00
12/10/2025 14:52 52 322.00
12/10/2025 14:52 200 322.00
12/10/2025 14:52 15 322.00
12/10/2025 14:52 52 322.00
12/10/2025 14:52 33 321.90
12/10/2025 14:52 90 321.90
12/10/2025 14:52 53 321.90
12/10/2025 14:52 13 321.80
12/10/2025 14:52 39 321.80
12/10/2025 14:52 53 321.80
12/10/2025 14:52 33 321.80
12/10/2025 14:52 4 321.80
12/10/2025 14:52 39 321.70
12/10/2025 14:52 11 321.70
12/10/2025 14:52 24 321.60
12/10/2025 14:52 12 321.60
12/10/2025 14:52 57 321.60
12/10/2025 14:52 57 321.60
12/10/2025 14:51 49 321.50
12/10/2025 14:51 38 321.50
12/10/2025 14:51 2 321.50
12/10/2025 14:51 67 321.50
12/10/2025 14:51 13 321.50
12/10/2025 14:51 69 321.50
12/10/2025 14:51 35 321.50
12/10/2025 14:51 54 321.50
12/10/2025 14:51 52 321.60
12/10/2025 14:51 69 321.60
12/10/2025 14:51 40 321.60
12/10/2025 14:51 14 321.60
12/10/2025 14:51 53 321.60
12/10/2025 14:51 106 321.60
12/10/2025 14:51 69 321.60
12/10/2025 14:51 88 321.50
12/10/2025 14:51 53 321.50
12/10/2025 14:51 32 321.60
12/10/2025 14:51 50 321.50
12/10/2025 14:51 110 321.50
12/10/2025 14:51 36 321.40
12/10/2025 14:51 69 321.40
12/10/2025 14:51 100 321.70
12/10/2025 14:51 69 321.70
12/10/2025 14:51 21 321.70
12/10/2025 14:51 104 321.60
12/10/2025 14:51 21 321.50
12/10/2025 14:51 69 321.50
12/10/2025 14:51 28 321.50
12/10/2025 14:51 53 321.50
12/10/2025 14:51 14 321.40
12/10/2025 14:51 28 321.40
12/10/2025 14:51 58 321.30
12/10/2025 14:51 22 321.20
12/10/2025 14:51 39 321.10
12/10/2025 14:51 118 321.10
12/10/2025 14:51 54 321.10
12/10/2025 14:51 69 321.00
12/10/2025 14:51 69 321.00
12/10/2025 14:51 54 320.90
12/10/2025 14:51 271 321.00
12/10/2025 14:51 51 321.10
12/10/2025 14:51 54 321.10
12/10/2025 14:51 49 321.20
12/10/2025 14:51 20 321.20
12/10/2025 14:51 32 321.20
12/10/2025 14:51 6 321.20
12/10/2025 14:51 69 321.30
12/10/2025 14:51 54 321.30
12/10/2025 14:51 58 321.30
12/10/2025 14:51 17 321.30
12/10/2025 14:51 11 321.30
12/10/2025 14:51 51 321.30
12/10/2025 14:51 51 321.30
12/10/2025 14:51 36 321.30
12/10/2025 14:50 52 321.40
12/10/2025 14:50 51 321.40
12/10/2025 14:50 69 321.30
12/10/2025 14:50 35 321.30
12/10/2025 14:50 70 321.30
12/10/2025 14:50 17 321.30
12/10/2025 14:50 69 321.40
12/10/2025 14:50 53 321.40
12/10/2025 14:50 55 321.40
12/10/2025 14:50 51 321.50
12/10/2025 14:50 35 321.50
12/10/2025 14:50 69 321.50
12/10/2025 14:50 91 321.50
12/10/2025 14:50 54 321.50
12/10/2025 14:50 15 321.70
12/10/2025 14:50 51 321.60
12/10/2025 14:50 64 321.60
12/10/2025 14:50 100 321.70
12/10/2025 14:50 50 321.70
12/10/2025 14:50 67 321.70
12/10/2025 14:50 70 321.70
12/10/2025 14:50 20 321.70
12/10/2025 14:50 51 321.70
12/10/2025 14:50 53 321.60
12/10/2025 14:50 9 321.60
12/10/2025 14:50 54 321.60
12/10/2025 14:50 55 321.50
12/10/2025 14:50 61 321.50
12/10/2025 14:50 54 321.50
12/10/2025 14:50 53 321.50
12/10/2025 14:50 29 321.50
12/10/2025 14:50 133 321.50
12/10/2025 14:50 13 321.50
12/10/2025 14:50 36 321.30
12/10/2025 14:49 51 321.40
12/10/2025 14:49 18 321.40
12/10/2025 14:49 61 321.40
12/10/2025 14:49 10 321.40
12/10/2025 14:49 80 321.50
12/10/2025 14:49 51 321.50
12/10/2025 14:49 58 321.50
12/10/2025 14:49 51 321.50
12/10/2025 14:48 98 321.60
12/10/2025 14:48 51 321.60
12/10/2025 14:48 36 321.60
12/10/2025 14:48 51 321.70
12/10/2025 14:48 14 321.70
12/10/2025 14:48 38 321.70
12/10/2025 14:48 35 321.60
12/10/2025 14:48 34 321.60
12/10/2025 14:48 70 321.50
12/10/2025 14:48 446 321.20
12/10/2025 14:48 255 321.20
12/10/2025 14:48 35 321.20
12/10/2025 14:48 35 321.20
12/10/2025 14:48 53 321.20
12/10/2025 14:48 54 321.30
12/10/2025 14:48 35 321.30
12/10/2025 14:48 87 321.30
12/10/2025 14:48 63 321.30
12/10/2025 14:48 51 321.30
12/10/2025 14:48 54 321.20
12/10/2025 14:48 540 321.20
12/10/2025 14:48 216 321.20
12/10/2025 14:48 51 321.20
12/10/2025 14:48 86 321.20
12/10/2025 14:48 53 321.20
12/10/2025 14:48 10 321.20
12/10/2025 14:47 65 321.30
12/10/2025 14:47 55 321.30
12/10/2025 14:47 35 321.20
12/10/2025 14:47 24 321.20
12/10/2025 14:47 51 321.20
12/10/2025 14:47 78 321.10
12/10/2025 14:47 53 321.10
12/10/2025 14:47 178 321.00
12/10/2025 14:47 51 321.00
12/10/2025 14:47 61 320.90
12/10/2025 14:47 51 320.90
12/10/2025 14:47 30 320.80
12/10/2025 14:47 26 320.80
12/10/2025 14:47 75 320.80
12/10/2025 14:47 18 320.80
12/10/2025 14:47 31 320.80
12/10/2025 14:47 54 320.90
12/10/2025 14:47 18 320.90
12/10/2025 14:47 8 320.90
12/10/2025 14:47 27 320.90
12/10/2025 14:47 33 321.00
12/10/2025 14:47 94 321.00
12/10/2025 14:47 24 321.00
12/10/2025 14:47 85 321.00
12/10/2025 14:47 95 321.00
12/10/2025 14:47 50 321.00
12/10/2025 14:47 2 321.10
12/10/2025 14:47 54 321.10
12/10/2025 14:47 30 321.10
12/10/2025 14:47 34 321.10
12/10/2025 14:47 29 321.10
12/10/2025 14:47 41 321.10
12/10/2025 14:47 6 321.10
12/10/2025 14:47 17 321.10
12/10/2025 14:47 65 321.10
12/10/2025 14:47 34 321.10
12/10/2025 14:47 52 321.10
12/10/2025 14:47 54 321.10
12/10/2025 14:47 4 321.10
12/10/2025 14:47 20 321.10
12/10/2025 14:47 30 321.10
12/10/2025 14:46 23 321.20
12/10/2025 14:46 47 321.20
12/10/2025 14:46 52 321.20
12/10/2025 14:46 53 321.20
12/10/2025 14:46 35 321.30
12/10/2025 14:46 24 321.30
12/10/2025 14:46 46 321.30
12/10/2025 14:46 96 321.30
12/10/2025 14:46 52 321.30
12/10/2025 14:46 3 321.20
12/10/2025 14:46 8 320.90
12/10/2025 14:46 84 321.10
12/10/2025 14:46 51 321.10
12/10/2025 14:46 20 320.80
12/10/2025 14:46 50 320.90
12/10/2025 14:45 38 320.90
12/10/2025 14:45 54 320.90
12/10/2025 14:45 142 321.00
12/10/2025 14:45 255 321.00
12/10/2025 14:45 51 321.00
12/10/2025 14:45 52 321.00
12/10/2025 14:45 54 320.80
12/10/2025 14:45 1 320.90
12/10/2025 14:45 27 320.90
12/10/2025 14:45 52 320.90
12/10/2025 14:45 286 321.00
12/10/2025 14:45 40 321.00
12/10/2025 14:45 54 321.00
12/10/2025 14:45 54 321.10
12/10/2025 14:45 51 321.20
12/10/2025 14:45 51 321.40
12/10/2025 14:45 12 321.50
12/10/2025 14:45 53 321.50
12/10/2025 14:45 24 321.60
12/10/2025 14:45 59 321.60
12/10/2025 14:45 12 321.60
12/10/2025 14:45 51 321.60
12/10/2025 14:45 62 321.70
12/10/2025 14:45 58 321.70
12/10/2025 14:45 6 321.70
12/10/2025 14:45 52 321.70
12/10/2025 14:45 24 321.70
12/10/2025 14:45 24 321.70
12/10/2025 14:45 7 321.70
12/10/2025 14:45 7 321.70
12/10/2025 14:45 54 321.70
12/10/2025 14:45 48 321.80
12/10/2025 14:45 55 321.80
12/10/2025 14:45 54 321.80
12/10/2025 14:45 49 322.00
12/10/2025 14:45 19 322.00
12/10/2025 14:45 48 322.00
12/10/2025 14:45 50 322.00
12/10/2025 14:45 29 321.90
12/10/2025 14:45 54 321.90
12/10/2025 14:45 21 321.80
12/10/2025 14:45 54 321.80
12/10/2025 14:45 23 321.70
12/10/2025 14:45 6 321.70
12/10/2025 14:45 7 321.70
12/10/2025 14:45 29 321.70
12/10/2025 14:45 31 321.80
12/10/2025 14:45 31 321.80
12/10/2025 14:45 5 321.80
12/10/2025 14:45 54 321.80
12/10/2025 14:45 14 321.90
12/10/2025 14:45 22 321.90
12/10/2025 14:45 4 321.90
12/10/2025 14:45 29 321.90
12/10/2025 14:45 55 321.90
12/10/2025 14:45 38 321.90
12/10/2025 14:45 39 321.90
12/10/2025 14:45 28 321.90
12/10/2025 14:44 9 321.90
12/10/2025 14:44 59 321.90
12/10/2025 14:44 30 321.90
12/10/2025 14:44 27 322.00
12/10/2025 14:44 108 322.00
12/10/2025 14:44 93 322.00
12/10/2025 14:44 117 322.00
12/10/2025 14:44 98 322.00
12/10/2025 14:44 89 322.00
12/10/2025 14:44 67 322.00
12/10/2025 14:44 95 322.00
12/10/2025 14:44 53 322.00
12/10/2025 14:44 32 322.10
12/10/2025 14:44 7 322.10
12/10/2025 14:44 24 322.10
12/10/2025 14:44 45 322.10
12/10/2025 14:44 53 322.10
12/10/2025 14:44 1 322.10
12/10/2025 14:44 50 322.20
12/10/2025 14:44 53 322.30
12/10/2025 14:44 24 322.40
12/10/2025 14:44 6 322.40
12/10/2025 14:44 24 322.50
12/10/2025 14:44 90 322.50
12/10/2025 14:44 72 322.50
12/10/2025 14:44 21 322.50
12/10/2025 14:44 50 322.50
12/10/2025 14:44 13 322.50
12/10/2025 14:44 54 322.50
12/10/2025 14:44 18 322.60
12/10/2025 14:44 40 322.60
12/10/2025 14:44 68 322.60
12/10/2025 14:44 35 322.60
12/10/2025 14:44 53 322.60
12/10/2025 14:44 15 322.80
12/10/2025 14:44 51 322.80
12/10/2025 14:44 82 322.80
12/10/2025 14:44 42 322.70
12/10/2025 14:44 55 322.50
12/10/2025 14:44 2 322.70
12/10/2025 14:44 51 322.70
12/10/2025 14:44 42 322.60
12/10/2025 14:44 39 322.50
12/10/2025 14:44 50 322.50
12/10/2025 14:44 68 322.50
12/10/2025 14:44 51 322.40
12/10/2025 14:44 104 322.40
12/10/2025 14:44 52 322.30
12/10/2025 14:43 39 322.10
12/10/2025 14:43 51 322.10
12/10/2025 14:43 51 322.10
12/10/2025 14:43 39 322.20
12/10/2025 14:43 21 322.20
12/10/2025 14:43 24 322.20
12/10/2025 14:43 40 322.20
12/10/2025 14:43 52 322.20
12/10/2025 14:43 91 322.20
12/10/2025 14:43 54 322.10
12/10/2025 14:43 130 322.10
12/10/2025 14:43 29 322.10
12/10/2025 14:43 43 322.10
12/10/2025 14:43 83 321.90
12/10/2025 14:43 52 321.90
12/10/2025 14:43 40 322.00
12/10/2025 14:43 94 322.00
12/10/2025 14:43 52 322.00
12/10/2025 14:43 21 322.00
12/10/2025 14:43 105 322.00
12/10/2025 14:43 6 322.00
12/10/2025 14:43 96 322.00
12/10/2025 14:43 96 322.00
12/10/2025 14:43 85 322.00
12/10/2025 14:43 31 322.00
12/10/2025 14:43 159 322.00
12/10/2025 14:43 52 322.00
12/10/2025 14:43 49 322.00
12/10/2025 14:43 2 321.90
12/10/2025 14:43 90 321.90
12/10/2025 14:43 52 321.90
12/10/2025 14:43 45 322.00
12/10/2025 14:43 51 322.00
12/10/2025 14:43 52 322.00
12/10/2025 14:43 70 322.10
12/10/2025 14:43 54 322.10
12/10/2025 14:43 23 322.20
12/10/2025 14:43 5 322.20
12/10/2025 14:43 53 322.20
12/10/2025 14:43 3 322.20
12/10/2025 14:43 30 322.30
12/10/2025 14:43 14 322.40
12/10/2025 14:43 54 322.40
12/10/2025 14:43 38 322.40
12/10/2025 14:43 16 322.40
12/10/2025 14:43 7 322.20
12/10/2025 14:43 12 322.20
12/10/2025 14:43 52 322.20
12/10/2025 14:43 28 322.20
12/10/2025 14:43 23 322.30
12/10/2025 14:43 34 322.30
12/10/2025 14:43 34 322.30
12/10/2025 14:43 22 322.30
12/10/2025 14:43 13 322.30
12/10/2025 14:43 59 322.30
12/10/2025 14:43 37 322.30
12/10/2025 14:43 2 322.30
12/10/2025 14:43 34 322.30
12/10/2025 14:43 50 322.30
12/10/2025 14:43 62 322.30
12/10/2025 14:43 2 322.30
12/10/2025 14:43 272 322.40
12/10/2025 14:42 64 322.40
12/10/2025 14:42 51 322.30
12/10/2025 14:42 23 322.40
12/10/2025 14:42 877 322.40
12/10/2025 14:42 53 322.40
12/10/2025 14:42 14 322.50
12/10/2025 14:42 35 322.50
12/10/2025 14:42 15 322.50
12/10/2025 14:42 45 322.50
12/10/2025 14:42 5 322.50
12/10/2025 14:42 56 322.60
12/10/2025 14:42 41 322.60
12/10/2025 14:42 53 322.60
12/10/2025 14:42 82 322.70
12/10/2025 14:42 72 322.70
12/10/2025 14:42 78 322.70
12/10/2025 14:42 51 322.70
12/10/2025 14:42 78 322.70
12/10/2025 14:42 35 322.70
12/10/2025 14:42 54 322.70
12/10/2025 14:42 2 322.50
12/10/2025 14:42 60 322.60
12/10/2025 14:42 54 322.60
12/10/2025 14:42 13 322.70
12/10/2025 14:42 35 322.70
12/10/2025 14:42 51 322.70
12/10/2025 14:42 57 322.60
12/10/2025 14:42 53 322.60
12/10/2025 14:42 85 322.50
12/10/2025 14:42 53 322.50
12/10/2025 14:42 28 322.70
12/10/2025 14:42 60 322.70
12/10/2025 14:42 51 322.70
12/10/2025 14:42 31 322.70
12/10/2025 14:42 16 322.70
12/10/2025 14:42 18 322.80
12/10/2025 14:42 43 322.80
12/10/2025 14:42 54 322.80
12/10/2025 14:42 16 322.80
12/10/2025 14:42 54 322.90
12/10/2025 14:42 54 323.00
12/10/2025 14:42 54 323.10
12/10/2025 14:42 16 323.00
12/10/2025 14:42 38 323.00
12/10/2025 14:42 16 323.00
12/10/2025 14:42 53 323.00
12/10/2025 14:42 52 323.20
12/10/2025 14:42 81 323.10
12/10/2025 14:42 51 323.10
12/10/2025 14:42 75 323.00
12/10/2025 14:42 15 323.00
12/10/2025 14:42 51 323.00
12/10/2025 14:42 77 322.90
12/10/2025 14:42 54 322.90
12/10/2025 14:42 104 322.80
12/10/2025 14:42 24 322.80
12/10/2025 14:42 52 322.80
12/10/2025 14:42 50 322.70
12/10/2025 14:42 13 322.70
12/10/2025 14:42 2 322.50
12/10/2025 14:42 51 322.50
12/10/2025 14:42 54 322.60
12/10/2025 14:42 54 322.60
12/10/2025 14:42 35 322.50
12/10/2025 14:42 18 322.50
12/10/2025 14:42 40 322.40
12/10/2025 14:42 111 322.40
12/10/2025 14:42 35 322.30
12/10/2025 14:42 21 322.30
12/10/2025 14:42 52 322.20
12/10/2025 14:42 29 322.30
12/10/2025 14:42 4 322.30
12/10/2025 14:42 50 322.30
12/10/2025 14:42 2 322.40
12/10/2025 14:42 26 322.40
12/10/2025 14:42 54 322.40
12/10/2025 14:42 50 322.40
12/10/2025 14:42 33 322.40
12/10/2025 14:42 30 322.50
12/10/2025 14:42 31 322.50
12/10/2025 14:42 45 322.50
12/10/2025 14:42 130 322.60
12/10/2025 14:42 239 322.60
12/10/2025 14:42 24 322.70
12/10/2025 14:42 31 322.70
12/10/2025 14:42 53 322.70
12/10/2025 14:42 13 322.70
12/10/2025 14:42 68 322.70
12/10/2025 14:42 73 322.70
12/10/2025 14:41 5 322.90
12/10/2025 14:41 1 322.90
12/10/2025 14:41 4 322.90
12/10/2025 14:41 45 322.90
12/10/2025 14:41 73 322.90
12/10/2025 14:41 80 322.90
12/10/2025 14:41 53 323.00
12/10/2025 14:41 38 323.00
12/10/2025 14:41 8 323.00
12/10/2025 14:41 56 323.00
12/10/2025 14:41 28 323.00
12/10/2025 14:41 24 322.90
12/10/2025 14:41 54 322.90
12/10/2025 14:41 11 322.80
12/10/2025 14:41 81 322.80
12/10/2025 14:41 54 322.80
12/10/2025 14:41 78 322.70
12/10/2025 14:41 54 322.70
12/10/2025 14:41 24 322.50
12/10/2025 14:41 27 322.50
12/10/2025 14:41 24 322.50
12/10/2025 14:41 51 322.50
12/10/2025 14:41 44 322.50
12/10/2025 14:41 54 322.60
12/10/2025 14:41 41 322.50
12/10/2025 14:41 13 322.50
12/10/2025 14:41 78 322.50
12/10/2025 14:41 54 322.50
12/10/2025 14:41 59 322.50
12/10/2025 14:41 9 322.70
12/10/2025 14:41 38 322.70
12/10/2025 14:41 45 322.70
12/10/2025 14:41 50 322.60
12/10/2025 14:41 36 322.60
12/10/2025 14:41 26 322.60
12/10/2025 14:41 40 322.60
12/10/2025 14:41 9 322.50
12/10/2025 14:41 38 322.50
12/10/2025 14:41 13 322.40
12/10/2025 14:41 49 322.40
12/10/2025 14:41 53 322.40
12/10/2025 14:41 55 322.30
12/10/2025 14:41 55 322.30
12/10/2025 14:41 589 322.10
12/10/2025 14:41 53 322.00
12/10/2025 14:41 30 322.10
12/10/2025 14:41 51 322.10
12/10/2025 14:41 90 322.20
12/10/2025 14:41 28 322.20
12/10/2025 14:41 51 322.20
12/10/2025 14:41 54 322.20
12/10/2025 14:41 54 322.30
12/10/2025 14:41 50 322.20
12/10/2025 14:41 35 322.40
12/10/2025 14:41 35 322.40
12/10/2025 14:41 52 322.40
12/10/2025 14:40 35 322.30
12/10/2025 14:40 37 322.30
12/10/2025 14:40 23 322.30
12/10/2025 14:40 51 322.30
12/10/2025 14:40 3 322.20
12/10/2025 14:40 36 322.20
12/10/2025 14:40 54 322.20
12/10/2025 14:40 43 322.10
12/10/2025 14:40 54 322.10
12/10/2025 14:40 21 321.70
12/10/2025 14:40 53 321.80
12/10/2025 14:40 155 321.90
12/10/2025 14:40 52 321.90
12/10/2025 14:40 54 322.00
12/10/2025 14:40 233 322.00
12/10/2025 14:40 16 322.00
12/10/2025 14:40 39 322.00
12/10/2025 14:40 50 322.10
12/10/2025 14:40 36 322.00
12/10/2025 14:40 4 322.00
12/10/2025 14:40 164 322.00
12/10/2025 14:40 52 322.00
12/10/2025 14:40 29 322.10
12/10/2025 14:40 53 322.10
12/10/2025 14:40 21 322.50
12/10/2025 14:40 49 322.50
12/10/2025 14:40 54 322.10
12/10/2025 14:40 20 322.10
12/10/2025 14:40 13 322.20
12/10/2025 14:40 52 322.20
12/10/2025 14:40 51 322.30
12/10/2025 14:40 59 322.40
12/10/2025 14:40 50 322.40
12/10/2025 14:40 109 322.40
12/10/2025 14:40 38 322.40
12/10/2025 14:40 35 322.50
12/10/2025 14:40 55 322.50
12/10/2025 14:40 98 322.50
12/10/2025 14:40 53 322.50
12/10/2025 14:40 98 322.60
12/10/2025 14:40 50 322.60
12/10/2025 14:40 19 322.40
12/10/2025 14:40 44 322.50
12/10/2025 14:40 8 322.50
12/10/2025 14:40 37 322.50
12/10/2025 14:40 5 322.50
12/10/2025 14:40 98 322.50
12/10/2025 14:40 4 322.50
12/10/2025 14:40 13 322.60
12/10/2025 14:40 37 322.60
12/10/2025 14:40 54 322.50
12/10/2025 14:40 78 322.50
12/10/2025 14:40 200 322.50
12/10/2025 14:40 200 322.50
12/10/2025 14:40 51 322.50
12/10/2025 14:40 41 322.50
12/10/2025 14:40 109 322.40
12/10/2025 14:40 38 322.40
12/10/2025 14:40 52 322.40
12/10/2025 14:40 38 322.30
12/10/2025 14:40 35 322.30
12/10/2025 14:40 80 322.30
12/10/2025 14:40 44 322.30
12/10/2025 14:40 45 322.20
12/10/2025 14:40 5 322.20
12/10/2025 14:40 53 322.20
12/10/2025 14:40 58 322.20
12/10/2025 14:40 35 322.20
12/10/2025 14:40 12 322.10
12/10/2025 14:40 38 322.00
12/10/2025 14:40 53 322.00
12/10/2025 14:40 35 321.90
12/10/2025 14:40 54 321.90
12/10/2025 14:40 29 321.80
12/10/2025 14:40 50 321.80
12/10/2025 14:40 52 321.80
12/10/2025 14:40 246 322.00
12/10/2025 14:40 72 321.70
12/10/2025 14:40 54 322.00
12/10/2025 14:40 51 321.90
12/10/2025 14:40 35 321.80
12/10/2025 14:40 15 321.50
12/10/2025 14:40 1 321.50
12/10/2025 14:40 8 321.50
12/10/2025 14:40 39 321.50
12/10/2025 14:40 9 321.50
12/10/2025 14:40 63 321.60
12/10/2025 14:40 483 321.60
12/10/2025 14:40 36 321.70
12/10/2025 14:40 9 321.70
12/10/2025 14:40 45 321.50
12/10/2025 14:40 50 321.60
12/10/2025 14:40 6 321.60
12/10/2025 14:40 237 321.70
12/10/2025 14:40 55 321.70
12/10/2025 14:40 20 321.70
12/10/2025 14:40 9 321.70
12/10/2025 14:40 44 321.70
12/10/2025 14:40 42 321.70
12/10/2025 14:40 6 321.70
12/10/2025 14:40 54 321.70
12/10/2025 14:40 49 322.00
12/10/2025 14:40 32 322.00
12/10/2025 14:40 53 322.00
12/10/2025 14:40 21 321.90
12/10/2025 14:40 41 321.90
12/10/2025 14:40 35 321.90
12/10/2025 14:40 54 321.90
12/10/2025 14:40 39 321.80
12/10/2025 14:40 51 321.80
12/10/2025 14:40 38 321.60
12/10/2025 14:40 3 321.60
12/10/2025 14:40 8 321.60
12/10/2025 14:40 334 321.70
12/10/2025 14:40 13 321.60
12/10/2025 14:40 54 321.60
12/10/2025 14:40 100 321.60
12/10/2025 14:40 31 321.70
12/10/2025 14:40 175 321.70
12/10/2025 14:40 151 321.80
12/10/2025 14:40 2029 321.70
12/10/2025 14:40 27 321.70
12/10/2025 14:40 51 321.70
12/10/2025 14:40 99 321.70
12/10/2025 14:40 211 321.70
12/10/2025 14:40 53 321.80
12/10/2025 14:40 30 321.80
12/10/2025 14:40 49 321.80
12/10/2025 14:40 85 321.80
12/10/2025 14:40 28 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 32 321.90
12/10/2025 14:40 5 321.90
12/10/2025 14:40 30 322.00
12/10/2025 14:40 23 322.00
12/10/2025 14:40 52 322.00
12/10/2025 14:39 49 321.80
12/10/2025 14:39 6 321.80
12/10/2025 14:39 10 321.80
12/10/2025 14:39 10 321.90
12/10/2025 14:39 27 321.90
12/10/2025 14:39 54 321.90
12/10/2025 14:39 10 321.90
12/10/2025 14:39 118 321.90
12/10/2025 14:39 40 321.90
12/10/2025 14:39 65 322.10
12/10/2025 14:39 10 322.10
12/10/2025 14:39 78 322.20
12/10/2025 14:39 21 322.20
12/10/2025 14:39 54 322.20
12/10/2025 14:39 14 322.20
12/10/2025 14:39 86 322.20
12/10/2025 14:39 51 322.20
12/10/2025 14:39 136 322.10
12/10/2025 14:39 54 322.10
12/10/2025 14:39 48 322.00
12/10/2025 14:39 51 322.00
12/10/2025 14:39 55 321.90
12/10/2025 14:39 53 321.90
12/10/2025 14:39 44 321.80
12/10/2025 14:39 101 321.80
12/10/2025 14:39 54 321.80
12/10/2025 14:39 85 321.80
12/10/2025 14:39 50 321.80
12/10/2025 14:39 39 321.80
12/10/2025 14:39 3 321.80
12/10/2025 14:39 46 321.80
12/10/2025 14:39 54 321.70
12/10/2025 14:39 1 321.40
12/10/2025 14:39 55 321.50
12/10/2025 14:39 24 321.30
12/10/2025 14:39 52 321.40
12/10/2025 14:39 45 321.40
12/10/2025 14:39 40 321.30
12/10/2025 14:39 50 321.30
12/10/2025 14:39 15 321.20
12/10/2025 14:39 37 321.20
12/10/2025 14:39 53 321.20
12/10/2025 14:39 50 321.10
12/10/2025 14:39 25 321.10
12/10/2025 14:39 52 321.10
12/10/2025 14:39 88 320.90
12/10/2025 14:39 50 320.90
12/10/2025 14:39 11 321.10
12/10/2025 14:39 91 321.10
12/10/2025 14:39 33 321.10
12/10/2025 14:39 24 320.90
12/10/2025 14:39 35 320.90
12/10/2025 14:39 52 320.90
12/10/2025 14:39 5 321.10
12/10/2025 14:39 52 321.10
12/10/2025 14:39 99 321.10
12/10/2025 14:39 40 321.10
12/10/2025 14:39 51 321.00
12/10/2025 14:39 41 321.00
12/10/2025 14:39 70 321.00
12/10/2025 14:39 10 320.80
12/10/2025 14:39 34 320.80
12/10/2025 14:39 27 320.80
12/10/2025 14:39 14 321.00
12/10/2025 14:39 52 321.00
12/10/2025 14:39 1072 320.70
12/10/2025 14:39 255 320.70
12/10/2025 14:39 193 320.70
12/10/2025 14:39 53 320.70
12/10/2025 14:39 125 320.70
12/10/2025 14:39 49 320.80
12/10/2025 14:39 52 320.80
12/10/2025 14:39 9 320.90
12/10/2025 14:39 51 320.90
12/10/2025 14:39 141 320.90
12/10/2025 14:39 53 321.00
12/10/2025 14:39 63 321.00
12/10/2025 14:39 45 321.00
12/10/2025 14:39 69 320.90
12/10/2025 14:39 54 320.90
12/10/2025 14:39 52 320.90
12/10/2025 14:39 102 320.90
12/10/2025 14:39 122 320.90
12/10/2025 14:39 29 320.90
12/10/2025 14:39 34 320.90
12/10/2025 14:39 45 320.90
12/10/2025 14:39 117 320.70
12/10/2025 14:39 53 320.70
12/10/2025 14:39 10 320.80
12/10/2025 14:39 34 320.80
12/10/2025 14:39 34 320.80
12/10/2025 14:39 34 320.80
12/10/2025 14:39 5 320.80
12/10/2025 14:39 53 320.80
12/10/2025 14:39 7 320.90
12/10/2025 14:39 33 320.90
12/10/2025 14:39 50 320.90
12/10/2025 14:39 7 321.00
12/10/2025 14:39 55 321.20
12/10/2025 14:39 29 321.20
12/10/2025 14:39 53 321.20
12/10/2025 14:39 146 321.20
12/10/2025 14:39 49 321.20
12/10/2025 14:39 35 321.20
12/10/2025 14:39 10 321.00
12/10/2025 14:39 50 320.90
12/10/2025 14:39 55 321.00
12/10/2025 14:39 125 321.10
12/10/2025 14:39 53 321.10
12/10/2025 14:39 8 321.20
12/10/2025 14:39 1 321.20
12/10/2025 14:39 26 321.20
12/10/2025 14:39 50 321.20
12/10/2025 14:39 7 321.20
12/10/2025 14:39 9 321.40
12/10/2025 14:39 8 321.40
12/10/2025 14:39 36 321.50
12/10/2025 14:39 54 321.30
12/10/2025 14:39 40 321.40
12/10/2025 14:39 52 321.40
12/10/2025 14:39 31 321.50
12/10/2025 14:39 35 321.50
12/10/2025 14:39 52 321.50
12/10/2025 14:39 36 321.60
12/10/2025 14:39 86 321.60
12/10/2025 14:39 51 321.60
12/10/2025 14:39 9 321.70
12/10/2025 14:39 78 321.70
12/10/2025 14:39 20 321.70
12/10/2025 14:39 54 321.70
12/10/2025 14:39 25 321.80
12/10/2025 14:39 51 321.80
12/10/2025 14:39 27 321.80
12/10/2025 14:39 18 321.80
12/10/2025 14:39 32 321.80
12/10/2025 14:39 11 321.80
12/10/2025 14:39 105 321.80
12/10/2025 14:39 54 321.80
12/10/2025 14:39 30 321.80
12/10/2025 14:39 27 321.90
12/10/2025 14:39 34 321.90
12/10/2025 14:39 34 321.90
12/10/2025 14:39 34 321.90
12/10/2025 14:39 34 321.90
12/10/2025 14:39 34 321.90
12/10/2025 14:39 24 321.90
12/10/2025 14:39 40 321.90
12/10/2025 14:39 53 321.90
12/10/2025 14:39 54 321.90
12/10/2025 14:39 10 322.00
12/10/2025 14:39 20 322.00
12/10/2025 14:39 51 322.00
12/10/2025 14:39 8 322.30
12/10/2025 14:39 50 322.10
12/10/2025 14:39 50 322.10
12/10/2025 14:39 54 322.10
12/10/2025 14:39 213 322.20
12/10/2025 14:39 52 322.20
12/10/2025 14:39 2 322.20
12/10/2025 14:39 45 322.20
12/10/2025 14:39 13 322.30
12/10/2025 14:39 15 322.30
12/10/2025 14:39 53 322.30
12/10/2025 14:39 7 322.50
12/10/2025 14:39 52 322.40
12/10/2025 14:39 45 322.40
12/10/2025 14:39 15 322.40
12/10/2025 14:39 14 322.50
12/10/2025 14:39 138 322.50
12/10/2025 14:39 52 322.50
12/10/2025 14:39 2 322.60
12/10/2025 14:39 108 322.60
12/10/2025 14:39 21 322.60
12/10/2025 14:39 21 322.60
12/10/2025 14:39 61 322.60
12/10/2025 14:39 54 322.60
12/10/2025 14:38 30 322.70
12/10/2025 14:38 4 322.70
12/10/2025 14:38 47 322.70
12/10/2025 14:38 50 322.70
12/10/2025 14:38 86 322.80
12/10/2025 14:38 61 322.80
12/10/2025 14:38 50 322.80
12/10/2025 14:38 45 322.80
12/10/2025 14:38 104 322.80
12/10/2025 14:38 34 322.70
12/10/2025 14:38 60 322.70
12/10/2025 14:38 81 322.70
12/10/2025 14:38 54 322.80
12/10/2025 14:38 100 322.80
12/10/2025 14:38 36 322.80
12/10/2025 14:38 33 322.80
12/10/2025 14:38 27 322.80
12/10/2025 14:38 14 322.70
12/10/2025 14:38 53 322.70
12/10/2025 14:38 35 322.70
12/10/2025 14:38 108 322.70
12/10/2025 14:38 51 322.60
12/10/2025 14:38 47 322.60
12/10/2025 14:38 40 322.60
12/10/2025 14:38 88 322.60
12/10/2025 14:38 51 322.50
12/10/2025 14:38 52 322.50
12/10/2025 14:38 45 322.40
12/10/2025 14:38 53 322.40
12/10/2025 14:38 40 322.60
12/10/2025 14:38 43 322.60
12/10/2025 14:38 156 322.50
12/10/2025 14:38 64 322.50
12/10/2025 14:38 212 322.50
12/10/2025 14:38 657 322.50
12/10/2025 14:38 35 322.50
12/10/2025 14:38 104 322.50
12/10/2025 14:38 50 322.50
12/10/2025 14:38 35 322.50
12/10/2025 14:38 13 322.60
12/10/2025 14:38 50 322.60
12/10/2025 14:38 45 322.60
12/10/2025 14:38 180 322.60
12/10/2025 14:38 18 322.70
12/10/2025 14:38 52 322.70
12/10/2025 14:38 24 322.70
12/10/2025 14:38 7 322.70
12/10/2025 14:38 67 322.70
12/10/2025 14:38 39 322.60
12/10/2025 14:38 45 322.60
12/10/2025 14:38 54 322.60
12/10/2025 14:38 51 322.50
12/10/2025 14:38 24 322.50
12/10/2025 14:38 43 322.50
12/10/2025 14:38 192 322.00
12/10/2025 14:38 595 322.00
12/10/2025 14:38 255 322.00
12/10/2025 14:38 49 322.00
12/10/2025 14:38 51 322.00
12/10/2025 14:38 500 322.00
12/10/2025 14:38 53 322.10
12/10/2025 14:38 19 322.10
12/10/2025 14:38 35 322.20
12/10/2025 14:38 54 322.20
12/10/2025 14:38 3 322.20
12/10/2025 14:38 40 322.20
12/10/2025 14:38 51 322.30
12/10/2025 14:38 57 322.30
12/10/2025 14:38 4 322.30
12/10/2025 14:38 42 322.30
12/10/2025 14:38 25 322.40
12/10/2025 14:38 40 322.40
12/10/2025 14:38 9 322.10
12/10/2025 14:38 54 322.30
12/10/2025 14:38 35 322.30
12/10/2025 14:38 40 322.30
12/10/2025 14:38 3 322.30
12/10/2025 14:38 14 322.10
12/10/2025 14:38 27 322.10
12/10/2025 14:38 66 322.10
12/10/2025 14:38 53 322.10
12/10/2025 14:38 73 322.20
12/10/2025 14:38 41 322.20
12/10/2025 14:38 13 322.20
12/10/2025 14:38 3 322.40
12/10/2025 14:38 36 322.40
12/10/2025 14:38 32 322.40
12/10/2025 14:38 41 322.40
12/10/2025 14:38 40 322.40
12/10/2025 14:38 62 322.30
12/10/2025 14:38 55 322.30
12/10/2025 14:38 73 322.20
12/10/2025 14:38 10 322.20
12/10/2025 14:38 6 322.10
12/10/2025 14:38 8 322.20
12/10/2025 14:38 64 322.20
12/10/2025 14:38 10 322.10
12/10/2025 14:38 125 322.10
12/10/2025 14:38 54 322.10
12/10/2025 14:38 20 322.20
12/10/2025 14:38 10 322.20
12/10/2025 14:38 53 322.20
12/10/2025 14:38 30 322.30
12/10/2025 14:38 21 322.30
12/10/2025 14:38 51 322.30
12/10/2025 14:38 1 322.40
12/10/2025 14:38 8 322.40
12/10/2025 14:38 7 322.40
12/10/2025 14:37 64 322.60
12/10/2025 14:37 100 322.40
12/10/2025 14:37 42 322.40
12/10/2025 14:37 73 322.40
12/10/2025 14:37 112 322.30
12/10/2025 14:37 24 322.30
12/10/2025 14:37 37 322.30
12/10/2025 14:37 40 322.20
12/10/2025 14:37 20 322.20
12/10/2025 14:37 9 322.20
12/10/2025 14:37 7 322.20
12/10/2025 14:37 7 322.20
12/10/2025 14:37 45 322.20
12/10/2025 14:37 14 322.20
12/10/2025 14:37 36 322.20
12/10/2025 14:37 52 322.20
12/10/2025 14:37 52 322.20
12/10/2025 14:37 35 322.20
12/10/2025 14:37 52 321.90
12/10/2025 14:37 8 322.00
12/10/2025 14:37 12 322.00
12/10/2025 14:37 9 322.00
12/10/2025 14:37 55 322.00
12/10/2025 14:37 14 322.10
12/10/2025 14:37 52 322.10
12/10/2025 14:37 13 322.10
12/10/2025 14:37 55 322.10
12/10/2025 14:37 21 322.20
12/10/2025 14:37 24 322.20
12/10/2025 14:37 86 322.20
12/10/2025 14:37 43 322.30
12/10/2025 14:37 90 322.20
12/10/2025 14:37 53 322.20
12/10/2025 14:37 8 322.20
12/10/2025 14:37 45 322.20
12/10/2025 14:37 92 322.10
12/10/2025 14:37 54 322.00
12/10/2025 14:37 114 321.90
12/10/2025 14:37 10 321.90
12/10/2025 14:37 31 321.40
12/10/2025 14:37 51 321.40
12/10/2025 14:37 35 321.50
12/10/2025 14:37 1041 321.60
12/10/2025 14:37 212 321.60
12/10/2025 14:37 26 321.50
12/10/2025 14:37 53 321.50
12/10/2025 14:37 35 321.60
12/10/2025 14:37 69 321.60
12/10/2025 14:37 50 321.60
12/10/2025 14:37 300 321.60
12/10/2025 14:37 1 321.70
12/10/2025 14:37 52 321.70
12/10/2025 14:37 32 321.70
12/10/2025 14:37 40 321.70
12/10/2025 14:37 39 322.00
12/10/2025 14:37 53 321.90
12/10/2025 14:37 35 321.90
12/10/2025 14:37 66 321.70
12/10/2025 14:37 51 321.70
12/10/2025 14:37 53 321.80
12/10/2025 14:37 52 321.90
12/10/2025 14:37 51 322.00
12/10/2025 14:37 73 322.10
12/10/2025 14:37 52 322.10
12/10/2025 14:37 16 322.20
12/10/2025 14:37 13 322.20
12/10/2025 14:37 55 322.20
12/10/2025 14:37 1 322.20
12/10/2025 14:37 97 322.20
12/10/2025 14:37 40 322.20
12/10/2025 14:37 52 322.20
12/10/2025 14:37 50 322.30
12/10/2025 14:37 54 322.30
12/10/2025 14:36 372 322.40
12/10/2025 14:36 81 322.40
12/10/2025 14:36 11 322.40
12/10/2025 14:36 32 322.40
12/10/2025 14:36 71 322.40
12/10/2025 14:36 95 322.40
12/10/2025 14:36 29 322.30
12/10/2025 14:36 156 322.30
12/10/2025 14:36 31 322.20
12/10/2025 14:36 19 322.20
12/10/2025 14:36 1 322.20
12/10/2025 14:36 13 322.20
12/10/2025 14:36 20 322.20
12/10/2025 14:36 53 322.30
12/10/2025 14:36 25 322.40
12/10/2025 14:36 52 322.40
12/10/2025 14:36 50 322.50
12/10/2025 14:36 1 322.60
12/10/2025 14:36 50 322.60
12/10/2025 14:36 35 322.70
12/10/2025 14:36 53 322.70
12/10/2025 14:36 81 322.80
12/10/2025 14:36 54 322.80
12/10/2025 14:36 50 322.90
12/10/2025 14:36 50 322.90
12/10/2025 14:36 53 323.00
12/10/2025 14:36 2 323.00
12/10/2025 14:36 54 323.10
12/10/2025 14:36 35 323.10
12/10/2025 14:36 6 323.20
12/10/2025 14:36 128 323.20
12/10/2025 14:36 500 323.20
12/10/2025 14:36 54 323.20
12/10/2025 14:36 140 323.30
12/10/2025 14:36 53 323.30
12/10/2025 14:36 51 323.30
12/10/2025 14:36 254 323.50
12/10/2025 14:36 53 323.50
12/10/2025 14:36 74 323.50
12/10/2025 14:36 25 323.50
12/10/2025 14:36 74 323.50
12/10/2025 14:36 25 323.50
12/10/2025 14:36 19 323.50
12/10/2025 14:36 20 323.50
12/10/2025 14:36 35 323.50
12/10/2025 14:36 28 323.50
12/10/2025 14:36 38 323.50
12/10/2025 14:36 45 323.50
12/10/2025 14:36 50 323.50
12/10/2025 14:36 96 323.40
12/10/2025 14:36 53 323.40
12/10/2025 14:36 39 323.60
12/10/2025 14:36 45 323.60
12/10/2025 14:36 53 323.60
12/10/2025 14:36 52 323.50
12/10/2025 14:36 46 323.60
12/10/2025 14:36 54 323.60
12/10/2025 14:36 52 323.70
12/10/2025 14:36 48 323.80
12/10/2025 14:36 20 323.80
12/10/2025 14:36 84 323.80
12/10/2025 14:36 50 323.80
12/10/2025 14:36 104 323.80
12/10/2025 14:36 40 323.60
12/10/2025 14:36 54 323.60
12/10/2025 14:36 89 323.80
12/10/2025 14:36 37 323.80
12/10/2025 14:36 79 323.80
12/10/2025 14:36 20 323.80
12/10/2025 14:36 35 323.80
12/10/2025 14:36 35 323.80
12/10/2025 14:36 10 323.80
12/10/2025 14:36 54 323.80
12/10/2025 14:36 35 323.60
12/10/2025 14:36 52 323.60
12/10/2025 14:36 45 323.60
12/10/2025 14:36 52 323.60
12/10/2025 14:36 125 323.80
12/10/2025 14:36 51 323.70
12/10/2025 14:36 90 323.80
12/10/2025 14:36 107 323.80
12/10/2025 14:36 14 323.80
12/10/2025 14:36 56 323.80
12/10/2025 14:36 53 323.80
12/10/2025 14:36 13 323.70
12/10/2025 14:36 108 323.70
12/10/2025 14:36 40 323.70
12/10/2025 14:36 16 323.70
12/10/2025 14:36 54 323.70
12/10/2025 14:36 12 323.60
12/10/2025 14:36 35 323.60
12/10/2025 14:36 51 323.60
12/10/2025 14:36 51 323.40
12/10/2025 14:36 50 323.50
12/10/2025 14:36 10 323.60
12/10/2025 14:36 54 323.60
12/10/2025 14:36 25 323.60
12/10/2025 14:36 43 323.70
12/10/2025 14:36 50 323.70
12/10/2025 14:36 52 323.80
12/10/2025 14:36 52 323.70
12/10/2025 14:36 53 323.80
12/10/2025 14:36 100 323.90
12/10/2025 14:36 51 323.90
12/10/2025 14:35 312 324.00
12/10/2025 14:35 100 324.00
12/10/2025 14:35 35 324.00
12/10/2025 14:35 55 324.00
12/10/2025 14:35 50 323.90
12/10/2025 14:35 54 324.00
12/10/2025 14:35 44 324.10
12/10/2025 14:35 27 324.10
12/10/2025 14:35 51 324.10
12/10/2025 14:35 18 324.00
12/10/2025 14:35 238 324.00
12/10/2025 14:35 54 324.00
12/10/2025 14:35 19 323.80
12/10/2025 14:35 25 323.80
12/10/2025 14:35 98 323.90
12/10/2025 14:35 73 323.90
12/10/2025 14:35 51 323.90
12/10/2025 14:35 50 323.80
12/10/2025 14:35 53 323.60
12/10/2025 14:35 54 323.70
12/10/2025 14:35 54 323.70
12/10/2025 14:35 40 323.70
12/10/2025 14:35 2 323.70
12/10/2025 14:35 54 323.80
12/10/2025 14:35 45 323.80
12/10/2025 14:35 68 323.80
12/10/2025 14:35 3 323.90
12/10/2025 14:35 51 323.90
12/10/2025 14:35 51 323.90
12/10/2025 14:35 13 323.90
12/10/2025 14:35 53 323.80
12/10/2025 14:35 40 323.80
12/10/2025 14:35 29 323.80
12/10/2025 14:35 40 323.90
12/10/2025 14:35 8 323.90
12/10/2025 14:35 54 324.00
12/10/2025 14:35 236 324.00
12/10/2025 14:35 34 323.90
12/10/2025 14:35 13 323.90
12/10/2025 14:35 52 323.90
12/10/2025 14:35 50 323.80
12/10/2025 14:35 54 323.60
12/10/2025 14:35 27 323.70
12/10/2025 14:35 35 323.70
12/10/2025 14:35 257 323.80
12/10/2025 14:35 116 323.80
12/10/2025 14:35 15 323.80
12/10/2025 14:35 14 323.80
12/10/2025 14:35 116 323.80
12/10/2025 14:34 34 323.90
12/10/2025 14:34 51 323.90
12/10/2025 14:34 51 323.80
12/10/2025 14:34 35 323.80
12/10/2025 14:34 34 323.80
12/10/2025 14:34 54 323.80
12/10/2025 14:34 53 323.70
12/10/2025 14:34 40 323.70
12/10/2025 14:34 12 323.80
12/10/2025 14:34 44 323.80
12/10/2025 14:34 31 323.90
12/10/2025 14:34 23 323.90
12/10/2025 14:34 40 323.90
12/10/2025 14:34 4 323.90
12/10/2025 14:34 73 324.00
12/10/2025 14:34 52 323.90
12/10/2025 14:34 30 323.90
12/10/2025 14:34 40 323.90
12/10/2025 14:34 100 323.90
12/10/2025 14:34 53 323.20
12/10/2025 14:34 14 323.20
12/10/2025 14:34 52 323.20
12/10/2025 14:34 48 323.20
12/10/2025 14:34 25 323.20
12/10/2025 14:34 36 323.30
12/10/2025 14:34 35 323.30
12/10/2025 14:34 53 323.30
12/10/2025 14:34 14 323.40
12/10/2025 14:34 36 323.40
12/10/2025 14:34 45 323.40
12/10/2025 14:34 52 323.40
12/10/2025 14:34 35 323.50
12/10/2025 14:34 52 323.50
12/10/2025 14:34 36 323.50
12/10/2025 14:34 47 323.60
12/10/2025 14:34 54 323.60
12/10/2025 14:34 40 323.70
12/10/2025 14:34 40 323.70
12/10/2025 14:34 54 323.70
12/10/2025 14:34 44 323.80
12/10/2025 14:34 54 323.80
12/10/2025 14:34 131 323.70
12/10/2025 14:34 53 323.70
12/10/2025 14:34 35 323.70
12/10/2025 14:34 49 323.70
12/10/2025 14:34 24 323.60
12/10/2025 14:34 13 323.60
12/10/2025 14:34 34 323.60
12/10/2025 14:34 50 323.60
12/10/2025 14:34 14 323.40
12/10/2025 14:34 98 323.40
12/10/2025 14:34 53 323.40
12/10/2025 14:34 19 323.60
12/10/2025 14:34 14 323.50
12/10/2025 14:34 97 323.50
12/10/2025 14:34 9 323.50
12/10/2025 14:34 32 323.50
12/10/2025 14:34 41 323.50
12/10/2025 14:34 53 323.50
12/10/2025 14:34 35 323.50
12/10/2025 14:34 15 323.20
12/10/2025 14:34 53 323.40
12/10/2025 14:34 39 323.30
12/10/2025 14:34 53 323.30
12/10/2025 14:34 35 323.20
12/10/2025 14:34 5 323.20
12/10/2025 14:34 50 323.20
12/10/2025 14:34 5 323.20
12/10/2025 14:34 35 323.20
12/10/2025 14:34 44 323.40
12/10/2025 14:34 54 323.40
12/10/2025 14:34 82 323.40
12/10/2025 14:34 50 323.30
12/10/2025 14:34 35 323.30
12/10/2025 14:34 52 323.30
12/10/2025 14:34 50 323.10
12/10/2025 14:34 53 323.10
12/10/2025 14:34 70 323.20
12/10/2025 14:34 13 323.20
12/10/2025 14:34 50 323.20
12/10/2025 14:34 17 323.40
12/10/2025 14:34 18 323.40
12/10/2025 14:34 87 323.40
12/10/2025 14:34 3 323.40
12/10/2025 14:34 17 323.40
12/10/2025 14:34 35 323.40
12/10/2025 14:34 54 323.30
12/10/2025 14:34 3 323.20
12/10/2025 14:34 51 323.20
12/10/2025 14:34 55 323.20
12/10/2025 14:34 52 323.10
12/10/2025 14:34 51 323.20
12/10/2025 14:34 51 323.20
12/10/2025 14:34 40 323.30
12/10/2025 14:34 54 323.30
12/10/2025 14:34 35 323.50
12/10/2025 14:34 10 323.50
12/10/2025 14:34 98 323.50
12/10/2025 14:34 81 323.50
12/10/2025 14:34 12 323.50
12/10/2025 14:34 81 323.50
12/10/2025 14:34 39 323.50
12/10/2025 14:34 52 323.50
12/10/2025 14:34 24 323.50
12/10/2025 14:34 33 323.50
12/10/2025 14:34 35 323.50
12/10/2025 14:33 32 323.30
12/10/2025 14:33 50 323.30
12/10/2025 14:33 35 323.40
12/10/2025 14:33 33 323.40
12/10/2025 14:33 5 323.40
12/10/2025 14:33 54 323.40
12/10/2025 14:33 33 323.50
12/10/2025 14:33 51 323.50
12/10/2025 14:33 33 323.50
12/10/2025 14:33 39 323.70
12/10/2025 14:33 15 323.70
12/10/2025 14:33 94 323.70
12/10/2025 14:33 9 323.70
12/10/2025 14:33 85 323.70
12/10/2025 14:33 94 323.70
12/10/2025 14:33 28 323.70
12/10/2025 14:33 51 323.70
12/10/2025 14:33 35 323.70
12/10/2025 14:33 50 323.70
12/10/2025 14:33 13 323.50
12/10/2025 14:33 53 323.50
12/10/2025 14:33 33 323.60
12/10/2025 14:33 33 323.60
12/10/2025 14:33 51 323.60
12/10/2025 14:33 54 323.70
12/10/2025 14:33 33 323.70
12/10/2025 14:33 33 323.70
12/10/2025 14:33 54 323.80
12/10/2025 14:33 33 323.80
12/10/2025 14:33 33 323.80
12/10/2025 14:33 24 323.90
12/10/2025 14:33 16 323.90
12/10/2025 14:33 36 323.90
12/10/2025 14:33 747 323.80
12/10/2025 14:33 51 323.80
12/10/2025 14:33 50 323.80
12/10/2025 14:33 116 323.80
12/10/2025 14:33 23 323.70
12/10/2025 14:33 44 323.80
12/10/2025 14:33 5 323.80
12/10/2025 14:33 45 323.90
12/10/2025 14:33 8 323.90
12/10/2025 14:33 33 324.00
12/10/2025 14:33 87 324.00
12/10/2025 14:33 50 324.00
12/10/2025 14:33 52 324.00
12/10/2025 14:33 118 324.20
12/10/2025 14:33 6 324.10
12/10/2025 14:33 46 324.10
12/10/2025 14:33 84 324.20
12/10/2025 14:33 54 324.20
12/10/2025 14:33 87 324.30
12/10/2025 14:33 50 324.30
12/10/2025 14:33 54 324.40
12/10/2025 14:33 17 324.40
12/10/2025 14:33 49 324.50
12/10/2025 14:33 50 324.50
12/10/2025 14:33 51 324.60
12/10/2025 14:33 35 324.60
12/10/2025 14:33 41 324.60
12/10/2025 14:33 7 325.00
12/10/2025 14:33 45 325.00
12/10/2025 14:33 2 324.70
12/10/2025 14:33 2 325.00
12/10/2025 14:33 36 325.00
12/10/2025 14:33 51 325.00
12/10/2025 14:33 36 325.00
12/10/2025 14:33 85 325.00
12/10/2025 14:33 121 325.00
12/10/2025 14:33 121 325.00
12/10/2025 14:33 190 325.00
12/10/2025 14:33 53 325.00
12/10/2025 14:33 40 325.00
12/10/2025 14:33 53 325.00
12/10/2025 14:33 49 324.90
12/10/2025 14:33 54 324.90
12/10/2025 14:33 102 324.70
12/10/2025 14:33 51 324.70
12/10/2025 14:33 30 324.70
12/10/2025 14:33 97 324.70
12/10/2025 14:33 90 324.60
12/10/2025 14:33 54 324.60
12/10/2025 14:33 52 324.50
12/10/2025 14:33 3 324.60
12/10/2025 14:33 52 324.60
12/10/2025 14:33 53 324.60
12/10/2025 14:33 45 324.60
12/10/2025 14:33 55 324.70
12/10/2025 14:33 53 324.80
12/10/2025 14:33 49 324.80
12/10/2025 14:33 45 324.80
12/10/2025 14:33 50 325.00
12/10/2025 14:33 126 325.00
12/10/2025 14:33 33 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 33 325.00
12/10/2025 14:33 35 325.00
12/10/2025 14:33 28 325.00
12/10/2025 14:33 46 324.80
12/10/2025 14:33 54 324.80
12/10/2025 14:33 49 324.80
12/10/2025 14:33 4 324.80
12/10/2025 14:33 54 324.90
12/10/2025 14:33 45 324.90
12/10/2025 14:33 54 324.90
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 38 325.10
12/10/2025 14:33 54 325.10
12/10/2025 14:33 33 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 741 324.90
12/10/2025 14:33 33 324.90
12/10/2025 14:33 75 324.90
12/10/2025 14:33 51 324.90
12/10/2025 14:33 50 324.90
12/10/2025 14:33 50 324.90
12/10/2025 14:33 29 325.10
12/10/2025 14:33 15 325.10
12/10/2025 14:33 53 325.10
12/10/2025 14:33 44 325.10
12/10/2025 14:33 6 325.10
12/10/2025 14:33 25 325.10
12/10/2025 14:33 47 325.10
12/10/2025 14:33 40 325.10
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00
12/10/2025 14:33 87 325.00