Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:31:08
|
Bid
12/23/2025 -
18:40:00
|
Bid Volume |
Ask
12/23/2025 -
21:29:58
|
Ask Volume |
|---|---|---|---|---|
|
329.60
+4.50
(
+1.38% )
|
0.00
|
380 |
0.00
|
731 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 17:19 | 13 | 330.20 |
| 12/23/2025 17:19 | 12 | 330.10 |
| 12/23/2025 17:19 | 49 | 330.10 |
| 12/23/2025 17:19 | 73 | 330.10 |
| 12/23/2025 17:19 | 10 | 330.10 |
| 12/23/2025 17:19 | 18 | 330.10 |
| 12/23/2025 17:19 | 36 | 330.10 |
| 12/23/2025 17:19 | 1 | 330.10 |
| 12/23/2025 17:19 | 5 | 330.10 |
| 12/23/2025 17:19 | 86 | 330.10 |
| 12/23/2025 17:19 | 30 | 330.10 |
| 12/23/2025 17:19 | 26 | 330.10 |
| 12/23/2025 17:18 | 36 | 330.10 |
| 12/23/2025 17:18 | 34 | 330.10 |
| 12/23/2025 17:18 | 43 | 330.10 |
| 12/23/2025 17:18 | 41 | 330.10 |
| 12/23/2025 17:18 | 63 | 330.10 |
| 12/23/2025 17:17 | 36 | 330.20 |
| 12/23/2025 17:17 | 25 | 330.20 |
| 12/23/2025 17:17 | 49 | 330.20 |
| 12/23/2025 17:17 | 2 | 330.20 |
| 12/23/2025 17:17 | 3 | 330.20 |
| 12/23/2025 17:17 | 46 | 330.20 |
| 12/23/2025 17:17 | 30 | 330.20 |
| 12/23/2025 17:17 | 42 | 330.20 |
| 12/23/2025 17:17 | 87 | 330.20 |
| 12/23/2025 17:17 | 63 | 330.20 |
| 12/23/2025 17:17 | 130 | 330.20 |
| 12/23/2025 17:17 | 13 | 330.20 |
| 12/23/2025 17:17 | 13 | 330.20 |
| 12/23/2025 17:17 | 162 | 330.20 |
| 12/23/2025 17:17 | 66 | 330.30 |
| 12/23/2025 17:17 | 45 | 330.30 |
| 12/23/2025 17:17 | 60 | 330.30 |
| 12/23/2025 17:17 | 436 | 330.30 |
| 12/23/2025 17:17 | 148 | 330.30 |
| 12/23/2025 17:17 | 36 | 330.30 |
| 12/23/2025 17:17 | 67 | 330.30 |
| 12/23/2025 17:17 | 368 | 330.30 |
| 12/23/2025 17:16 | 5 | 330.20 |
| 12/23/2025 17:16 | 69 | 330.30 |
| 12/23/2025 17:16 | 10 | 330.30 |
| 12/23/2025 17:16 | 14 | 330.30 |
| 12/23/2025 17:16 | 34 | 330.30 |
| 12/23/2025 17:16 | 22 | 330.30 |
| 12/23/2025 17:16 | 25 | 330.30 |
| 12/23/2025 17:16 | 48 | 330.30 |
| 12/23/2025 17:16 | 42 | 330.30 |
| 12/23/2025 17:16 | 171 | 330.30 |
| 12/23/2025 17:16 | 156 | 330.30 |
| 12/23/2025 17:16 | 51 | 330.30 |
| 12/23/2025 17:16 | 1 | 330.30 |
| 12/23/2025 17:16 | 36 | 330.30 |
| 12/23/2025 17:16 | 31 | 330.30 |
| 12/23/2025 17:15 | 45 | 330.30 |
| 12/23/2025 17:15 | 31 | 330.30 |
| 12/23/2025 17:15 | 65 | 330.30 |
| 12/23/2025 17:15 | 51 | 330.30 |
| 12/23/2025 17:15 | 115 | 330.30 |
| 12/23/2025 17:15 | 167 | 330.30 |
| 12/23/2025 17:15 | 64 | 330.30 |
| 12/23/2025 17:15 | 2 | 330.30 |
| 12/23/2025 17:15 | 8 | 330.30 |
| 12/23/2025 17:15 | 44 | 330.30 |
| 12/23/2025 17:15 | 11 | 330.30 |
| 12/23/2025 17:15 | 49 | 330.30 |
| 12/23/2025 17:15 | 34 | 330.30 |
| 12/23/2025 17:15 | 5 | 330.30 |
| 12/23/2025 17:15 | 73 | 330.30 |
| 12/23/2025 17:15 | 115 | 330.30 |
| 12/23/2025 17:15 | 17 | 330.30 |
| 12/23/2025 17:15 | 11 | 330.30 |
| 12/23/2025 17:15 | 1 | 330.30 |
| 12/23/2025 17:15 | 5 | 330.30 |
| 12/23/2025 17:15 | 44 | 330.30 |
| 12/23/2025 17:15 | 47 | 330.30 |
| 12/23/2025 17:15 | 36 | 330.30 |
| 12/23/2025 17:15 | 94 | 330.30 |
| 12/23/2025 17:15 | 206 | 330.30 |
| 12/23/2025 17:15 | 2 | 330.30 |
| 12/23/2025 17:15 | 42 | 330.30 |
| 12/23/2025 17:15 | 23 | 330.30 |
| 12/23/2025 17:15 | 65 | 330.30 |
| 12/23/2025 17:15 | 7 | 330.20 |
| 12/23/2025 17:15 | 188 | 330.20 |
| 12/23/2025 17:15 | 10 | 330.20 |
| 12/23/2025 17:15 | 271 | 330.20 |
| 12/23/2025 17:15 | 51 | 330.20 |
| 12/23/2025 17:14 | 9 | 330.10 |
| 12/23/2025 17:14 | 70 | 330.10 |
| 12/23/2025 17:14 | 46 | 330.10 |
| 12/23/2025 17:14 | 20 | 330.10 |
| 12/23/2025 17:14 | 67 | 330.10 |
| 12/23/2025 17:14 | 200 | 330.10 |
| 12/23/2025 17:14 | 40 | 330.10 |
| 12/23/2025 17:14 | 191 | 330.10 |
| 12/23/2025 17:14 | 84 | 330.10 |
| 12/23/2025 17:14 | 73 | 330.10 |
| 12/23/2025 17:14 | 12 | 330.10 |
| 12/23/2025 17:14 | 51 | 330.10 |
| 12/23/2025 17:14 | 26 | 330.10 |
| 12/23/2025 17:14 | 8 | 330.10 |
| 12/23/2025 17:14 | 100 | 330.10 |
| 12/23/2025 17:14 | 38 | 330.10 |
| 12/23/2025 17:14 | 36 | 330.10 |
| 12/23/2025 17:14 | 87 | 330.10 |
| 12/23/2025 17:14 | 67 | 330.10 |
| 12/23/2025 17:14 | 62 | 330.10 |
| 12/23/2025 17:14 | 25 | 330.10 |
| 12/23/2025 17:14 | 142 | 330.10 |
| 12/23/2025 17:14 | 8 | 330.10 |
| 12/23/2025 17:14 | 32 | 330.10 |
| 12/23/2025 17:14 | 36 | 330.10 |
| 12/23/2025 17:13 | 13 | 330.20 |
| 12/23/2025 17:13 | 11 | 330.20 |
| 12/23/2025 17:13 | 15 | 330.20 |
| 12/23/2025 17:13 | 1 | 330.20 |
| 12/23/2025 17:13 | 10 | 330.20 |
| 12/23/2025 17:13 | 36 | 330.20 |
| 12/23/2025 17:13 | 36 | 330.20 |
| 12/23/2025 17:13 | 17 | 330.20 |
| 12/23/2025 17:13 | 66 | 330.20 |
| 12/23/2025 17:13 | 167 | 330.20 |
| 12/23/2025 17:12 | 7 | 330.30 |
| 12/23/2025 17:12 | 9 | 330.30 |
| 12/23/2025 17:12 | 10 | 330.30 |
| 12/23/2025 17:12 | 174 | 330.20 |
| 12/23/2025 17:12 | 67 | 330.20 |
| 12/23/2025 17:12 | 35 | 330.20 |
| 12/23/2025 17:12 | 28 | 330.20 |
| 12/23/2025 17:12 | 66 | 330.20 |
| 12/23/2025 17:12 | 36 | 330.20 |
| 12/23/2025 17:12 | 36 | 330.20 |
| 12/23/2025 17:12 | 167 | 330.20 |
| 12/23/2025 17:12 | 27 | 330.20 |
| 12/23/2025 17:12 | 15 | 330.30 |
| 12/23/2025 17:11 | 15 | 330.30 |
| 12/23/2025 17:11 | 96 | 330.30 |
| 12/23/2025 17:11 | 35 | 330.30 |
| 12/23/2025 17:11 | 64 | 330.30 |
| 12/23/2025 17:11 | 70 | 330.20 |
| 12/23/2025 17:11 | 5 | 330.30 |
| 12/23/2025 17:11 | 7 | 330.30 |
| 12/23/2025 17:11 | 13 | 330.30 |
| 12/23/2025 17:11 | 12 | 330.30 |
| 12/23/2025 17:11 | 13 | 330.30 |
| 12/23/2025 17:11 | 12 | 330.30 |
| 12/23/2025 17:11 | 13 | 330.30 |
| 12/23/2025 17:11 | 3 | 330.30 |
| 12/23/2025 17:11 | 36 | 330.30 |
| 12/23/2025 17:11 | 23 | 330.30 |
| 12/23/2025 17:11 | 54 | 330.30 |
| 12/23/2025 17:11 | 6 | 330.30 |
| 12/23/2025 17:11 | 94 | 330.30 |
| 12/23/2025 17:11 | 26 | 330.30 |
| 12/23/2025 17:11 | 2 | 330.30 |
| 12/23/2025 17:11 | 1 | 330.30 |
| 12/23/2025 17:11 | 44 | 330.20 |
| 12/23/2025 17:11 | 4 | 330.20 |
| 12/23/2025 17:11 | 36 | 330.20 |
| 12/23/2025 17:11 | 5 | 330.20 |
| 12/23/2025 17:11 | 4 | 330.20 |
| 12/23/2025 17:11 | 29 | 330.20 |
| 12/23/2025 17:11 | 63 | 330.20 |
| 12/23/2025 17:11 | 167 | 330.20 |
| 12/23/2025 17:11 | 63 | 330.20 |
| 12/23/2025 17:11 | 73 | 330.30 |
| 12/23/2025 17:11 | 32 | 330.30 |
| 12/23/2025 17:11 | 64 | 330.30 |
| 12/23/2025 17:11 | 10 | 330.30 |
| 12/23/2025 17:11 | 36 | 330.30 |
| 12/23/2025 17:11 | 16 | 330.30 |
| 12/23/2025 17:11 | 8 | 330.40 |
| 12/23/2025 17:11 | 2 | 330.40 |
| 12/23/2025 17:10 | 33 | 330.50 |
| 12/23/2025 17:10 | 127 | 330.50 |
| 12/23/2025 17:10 | 231 | 330.50 |
| 12/23/2025 17:10 | 69 | 330.50 |
| 12/23/2025 17:09 | 36 | 330.50 |
| 12/23/2025 17:09 | 48 | 330.50 |
| 12/23/2025 17:09 | 63 | 330.50 |
| 12/23/2025 17:09 | 161 | 330.50 |
| 12/23/2025 17:09 | 10 | 330.50 |
| 12/23/2025 17:09 | 26 | 330.50 |
| 12/23/2025 17:09 | 48 | 330.50 |
| 12/23/2025 17:09 | 119 | 330.50 |
| 12/23/2025 17:09 | 12 | 330.50 |
| 12/23/2025 17:09 | 50 | 330.50 |
| 12/23/2025 17:09 | 110 | 330.60 |
| 12/23/2025 17:09 | 25 | 330.60 |
| 12/23/2025 17:09 | 276 | 330.60 |
| 12/23/2025 17:09 | 120 | 330.60 |
| 12/23/2025 17:09 | 31 | 330.60 |
| 12/23/2025 17:09 | 67 | 330.60 |
| 12/23/2025 17:09 | 167 | 330.60 |
| 12/23/2025 17:09 | 26 | 330.70 |
| 12/23/2025 17:09 | 64 | 330.70 |
| 12/23/2025 17:09 | 43 | 330.80 |
| 12/23/2025 17:09 | 64 | 330.80 |
| 12/23/2025 17:09 | 36 | 330.80 |
| 12/23/2025 17:09 | 97 | 330.80 |
| 12/23/2025 17:09 | 111 | 330.70 |
| 12/23/2025 17:09 | 56 | 330.70 |
| 12/23/2025 17:09 | 26 | 330.70 |
| 12/23/2025 17:09 | 13 | 330.70 |
| 12/23/2025 17:09 | 36 | 330.70 |
| 12/23/2025 17:09 | 65 | 330.70 |
| 12/23/2025 17:09 | 90 | 330.70 |
| 12/23/2025 17:09 | 36 | 330.70 |
| 12/23/2025 17:09 | 32 | 330.70 |
| 12/23/2025 17:09 | 167 | 330.70 |
| 12/23/2025 17:09 | 5 | 330.70 |
| 12/23/2025 17:09 | 54 | 330.70 |
| 12/23/2025 17:09 | 32 | 330.70 |
| 12/23/2025 17:09 | 15 | 330.70 |
| 12/23/2025 17:09 | 16 | 330.70 |
| 12/23/2025 17:09 | 67 | 330.70 |
| 12/23/2025 17:09 | 5 | 330.70 |
| 12/23/2025 17:09 | 78 | 330.70 |
| 12/23/2025 17:09 | 5 | 330.70 |
| 12/23/2025 17:09 | 14 | 330.70 |
| 12/23/2025 17:09 | 25 | 330.70 |
| 12/23/2025 17:09 | 63 | 330.80 |
| 12/23/2025 17:09 | 46 | 330.80 |
| 12/23/2025 17:09 | 95 | 330.80 |
| 12/23/2025 17:09 | 36 | 330.70 |
| 12/23/2025 17:09 | 72 | 330.70 |
| 12/23/2025 17:09 | 66 | 330.70 |
| 12/23/2025 17:09 | 96 | 330.70 |
| 12/23/2025 17:09 | 62 | 330.70 |
| 12/23/2025 17:09 | 33 | 330.70 |
| 12/23/2025 17:08 | 70 | 330.70 |
| 12/23/2025 17:08 | 36 | 330.70 |
| 12/23/2025 17:08 | 64 | 330.70 |
| 12/23/2025 17:08 | 86 | 330.70 |
| 12/23/2025 17:08 | 167 | 330.70 |
| 12/23/2025 17:08 | 52 | 330.70 |
| 12/23/2025 17:08 | 6 | 330.70 |
| 12/23/2025 17:08 | 17 | 330.70 |
| 12/23/2025 17:08 | 44 | 330.70 |
| 12/23/2025 17:08 | 19 | 330.70 |
| 12/23/2025 17:08 | 72 | 330.80 |
| 12/23/2025 17:08 | 15 | 330.80 |
| 12/23/2025 17:08 | 55 | 330.80 |
| 12/23/2025 17:08 | 68 | 330.80 |
| 12/23/2025 17:08 | 167 | 330.80 |
| 12/23/2025 17:08 | 19 | 330.90 |
| 12/23/2025 17:08 | 73 | 330.80 |
| 12/23/2025 17:08 | 36 | 330.80 |
| 12/23/2025 17:08 | 67 | 330.80 |
| 12/23/2025 17:08 | 91 | 330.80 |
| 12/23/2025 17:08 | 9 | 330.80 |
| 12/23/2025 17:08 | 5 | 330.80 |
| 12/23/2025 17:08 | 54 | 330.80 |
| 12/23/2025 17:08 | 4 | 330.70 |
| 12/23/2025 17:08 | 9 | 330.70 |
| 12/23/2025 17:08 | 28 | 330.70 |
| 12/23/2025 17:08 | 21 | 330.70 |
| 12/23/2025 17:08 | 2 | 330.70 |
| 12/23/2025 17:08 | 143 | 330.70 |
| 12/23/2025 17:08 | 3 | 330.70 |
| 12/23/2025 17:08 | 16 | 330.70 |
| 12/23/2025 17:08 | 65 | 330.70 |
| 12/23/2025 17:08 | 17 | 330.70 |
| 12/23/2025 17:08 | 20 | 330.70 |
| 12/23/2025 17:07 | 20 | 330.80 |
| 12/23/2025 17:07 | 36 | 330.80 |
| 12/23/2025 17:07 | 25 | 330.80 |
| 12/23/2025 17:07 | 69 | 330.80 |
| 12/23/2025 17:07 | 36 | 330.80 |
| 12/23/2025 17:07 | 87 | 330.80 |
| 12/23/2025 17:07 | 66 | 330.80 |
| 12/23/2025 17:07 | 20 | 330.70 |
| 12/23/2025 17:07 | 66 | 330.70 |
| 12/23/2025 17:07 | 5 | 330.70 |
| 12/23/2025 17:07 | 21 | 330.70 |
| 12/23/2025 17:07 | 39 | 330.70 |
| 12/23/2025 17:07 | 40 | 330.70 |
| 12/23/2025 17:07 | 167 | 330.70 |
| 12/23/2025 17:07 | 1 | 330.70 |
| 12/23/2025 17:07 | 448 | 330.70 |
| 12/23/2025 17:07 | 280 | 330.70 |
| 12/23/2025 17:07 | 103 | 330.70 |
| 12/23/2025 17:07 | 432 | 330.70 |
| 12/23/2025 17:07 | 82 | 330.70 |
| 12/23/2025 17:07 | 64 | 330.70 |
| 12/23/2025 17:07 | 30 | 330.70 |
| 12/23/2025 17:07 | 77 | 330.70 |
| 12/23/2025 17:07 | 49 | 330.70 |
| 12/23/2025 17:07 | 46 | 330.70 |
| 12/23/2025 17:07 | 100 | 330.70 |
| 12/23/2025 17:07 | 67 | 330.70 |
| 12/23/2025 17:07 | 25 | 330.70 |
| 12/23/2025 17:07 | 96 | 330.70 |
| 12/23/2025 17:07 | 74 | 330.70 |
| 12/23/2025 17:07 | 9 | 330.70 |
| 12/23/2025 17:07 | 170 | 330.70 |
| 12/23/2025 17:07 | 302 | 330.70 |
| 12/23/2025 17:07 | 143 | 330.70 |
| 12/23/2025 17:07 | 175 | 330.70 |
| 12/23/2025 17:07 | 193 | 330.70 |
| 12/23/2025 17:07 | 20 | 330.70 |
| 12/23/2025 17:07 | 32 | 330.70 |
| 12/23/2025 17:07 | 8 | 330.70 |
| 12/23/2025 17:07 | 110 | 330.70 |
| 12/23/2025 17:06 | 65 | 330.80 |
| 12/23/2025 17:06 | 4 | 330.80 |
| 12/23/2025 17:06 | 27 | 330.80 |
| 12/23/2025 17:06 | 144 | 330.80 |
| 12/23/2025 17:06 | 5 | 330.80 |
| 12/23/2025 17:06 | 17 | 330.80 |
| 12/23/2025 17:06 | 98 | 330.80 |
| 12/23/2025 17:06 | 12 | 330.90 |
| 12/23/2025 17:06 | 12 | 330.90 |
| 12/23/2025 17:06 | 12 | 330.90 |
| 12/23/2025 17:06 | 12 | 330.90 |
| 12/23/2025 17:06 | 29 | 330.90 |
| 12/23/2025 17:06 | 36 | 330.90 |
| 12/23/2025 17:06 | 35 | 330.90 |
| 12/23/2025 17:06 | 55 | 330.90 |
| 12/23/2025 17:06 | 55 | 330.90 |
| 12/23/2025 17:06 | 13 | 330.90 |
| 12/23/2025 17:06 | 19 | 330.90 |
| 12/23/2025 17:06 | 12 | 330.90 |
| 12/23/2025 17:06 | 7 | 330.90 |
| 12/23/2025 17:06 | 167 | 330.90 |
| 12/23/2025 17:06 | 35 | 330.80 |
| 12/23/2025 17:06 | 25 | 330.80 |
| 12/23/2025 17:06 | 25 | 330.80 |
| 12/23/2025 17:06 | 119 | 330.70 |
| 12/23/2025 17:06 | 72 | 330.70 |
| 12/23/2025 17:06 | 26 | 330.70 |
| 12/23/2025 17:06 | 69 | 330.70 |
| 12/23/2025 17:06 | 99 | 330.70 |
| 12/23/2025 17:06 | 52 | 330.70 |
| 12/23/2025 17:06 | 12 | 330.70 |
| 12/23/2025 17:05 | 3 | 330.60 |
| 12/23/2025 17:05 | 66 | 330.60 |
| 12/23/2025 17:05 | 3 | 330.60 |
| 12/23/2025 17:05 | 50 | 330.60 |
| 12/23/2025 17:05 | 14 | 330.60 |
| 12/23/2025 17:05 | 32 | 330.60 |
| 12/23/2025 17:05 | 167 | 330.60 |
| 12/23/2025 17:05 | 26 | 330.60 |
| 12/23/2025 17:05 | 12 | 330.60 |
| 12/23/2025 17:05 | 14 | 330.60 |
| 12/23/2025 17:05 | 49 | 330.60 |
| 12/23/2025 17:05 | 29 | 330.60 |
| 12/23/2025 17:05 | 10 | 330.60 |
| 12/23/2025 17:05 | 107 | 330.70 |
| 12/23/2025 17:05 | 82 | 330.70 |
| 12/23/2025 17:05 | 42 | 330.70 |
| 12/23/2025 17:05 | 36 | 330.70 |
| 12/23/2025 17:05 | 96 | 330.70 |
| 12/23/2025 17:05 | 66 | 330.70 |
| 12/23/2025 17:05 | 151 | 330.60 |
| 12/23/2025 17:05 | 73 | 330.60 |
| 12/23/2025 17:05 | 49 | 330.60 |
| 12/23/2025 17:05 | 167 | 330.60 |
| 12/23/2025 17:05 | 63 | 330.60 |
| 12/23/2025 17:05 | 36 | 330.60 |
| 12/23/2025 17:05 | 56 | 330.60 |
| 12/23/2025 17:05 | 65 | 330.60 |
| 12/23/2025 17:05 | 101 | 330.70 |
| 12/23/2025 17:05 | 105 | 330.70 |
| 12/23/2025 17:05 | 36 | 330.70 |
| 12/23/2025 17:05 | 121 | 330.70 |
| 12/23/2025 17:05 | 66 | 330.70 |
| 12/23/2025 17:04 | 4 | 330.70 |
| 12/23/2025 17:04 | 71 | 330.70 |
| 12/23/2025 17:04 | 36 | 330.70 |
| 12/23/2025 17:04 | 65 | 330.70 |
| 12/23/2025 17:04 | 1 | 330.70 |
| 12/23/2025 17:04 | 73 | 330.70 |
| 12/23/2025 17:04 | 57 | 330.70 |
| 12/23/2025 17:03 | 17 | 330.60 |
| 12/23/2025 17:03 | 23 | 330.60 |
| 12/23/2025 17:03 | 29 | 330.70 |
| 12/23/2025 17:03 | 26 | 330.70 |
| 12/23/2025 17:03 | 44 | 330.70 |
| 12/23/2025 17:03 | 67 | 330.70 |
| 12/23/2025 17:03 | 45 | 330.60 |
| 12/23/2025 17:03 | 75 | 330.60 |
| 12/23/2025 17:03 | 18 | 330.60 |
| 12/23/2025 17:03 | 8 | 330.60 |
| 12/23/2025 17:03 | 68 | 330.60 |
| 12/23/2025 17:03 | 7 | 330.60 |
| 12/23/2025 17:03 | 18 | 330.60 |
| 12/23/2025 17:03 | 32 | 330.60 |
| 12/23/2025 17:03 | 50 | 330.60 |
| 12/23/2025 17:03 | 104 | 330.60 |
| 12/23/2025 17:03 | 120 | 330.60 |
| 12/23/2025 17:03 | 71 | 330.60 |
| 12/23/2025 17:03 | 60 | 330.60 |
| 12/23/2025 17:02 | 56 | 330.60 |
| 12/23/2025 17:02 | 104 | 330.60 |
| 12/23/2025 17:02 | 63 | 330.60 |
| 12/23/2025 17:02 | 63 | 330.60 |
| 12/23/2025 17:02 | 104 | 330.60 |
| 12/23/2025 17:02 | 63 | 330.60 |
| 12/23/2025 17:02 | 3 | 330.60 |
| 12/23/2025 17:02 | 4 | 330.60 |
| 12/23/2025 17:02 | 1 | 330.60 |
| 12/23/2025 17:02 | 82 | 330.60 |
| 12/23/2025 17:02 | 71 | 330.60 |
| 12/23/2025 17:02 | 35 | 330.60 |
| 12/23/2025 17:02 | 63 | 330.60 |
| 12/23/2025 17:02 | 15 | 330.60 |
| 12/23/2025 17:02 | 9 | 330.70 |
| 12/23/2025 17:02 | 64 | 330.70 |
| 12/23/2025 17:02 | 25 | 330.70 |
| 12/23/2025 17:02 | 26 | 330.70 |
| 12/23/2025 17:02 | 119 | 330.70 |
| 12/23/2025 17:02 | 3 | 330.70 |
| 12/23/2025 17:02 | 25 | 330.70 |
| 12/23/2025 17:02 | 36 | 330.70 |
| 12/23/2025 17:02 | 70 | 330.70 |
| 12/23/2025 17:02 | 64 | 330.70 |
| 12/23/2025 17:02 | 36 | 330.70 |
| 12/23/2025 17:02 | 36 | 330.70 |
| 12/23/2025 17:02 | 67 | 330.60 |
| 12/23/2025 17:02 | 14 | 330.60 |
| 12/23/2025 17:02 | 2 | 330.60 |
| 12/23/2025 17:02 | 3 | 330.60 |
| 12/23/2025 17:02 | 22 | 330.60 |
| 12/23/2025 17:02 | 16 | 330.70 |
| 12/23/2025 17:02 | 11 | 330.70 |
| 12/23/2025 17:02 | 86 | 330.70 |
| 12/23/2025 17:02 | 8 | 330.70 |
| 12/23/2025 17:02 | 12 | 330.70 |
| 12/23/2025 17:02 | 35 | 330.70 |
| 12/23/2025 17:02 | 14 | 330.70 |
| 12/23/2025 17:02 | 1 | 330.70 |
| 12/23/2025 17:02 | 3 | 330.70 |
| 12/23/2025 17:02 | 16 | 330.70 |
| 12/23/2025 17:02 | 21 | 330.70 |
| 12/23/2025 17:02 | 42 | 330.70 |
| 12/23/2025 17:02 | 58 | 330.70 |
| 12/23/2025 17:01 | 19 | 330.70 |
| 12/23/2025 17:01 | 21 | 330.80 |
| 12/23/2025 17:01 | 27 | 330.80 |
| 12/23/2025 17:01 | 51 | 330.80 |
| 12/23/2025 17:01 | 183 | 330.80 |
| 12/23/2025 17:01 | 63 | 330.80 |
| 12/23/2025 17:01 | 155 | 330.80 |
| 12/23/2025 17:01 | 19 | 330.80 |
| 12/23/2025 17:01 | 108 | 330.80 |
| 12/23/2025 17:01 | 55 | 330.90 |
| 12/23/2025 17:01 | 11 | 330.90 |
| 12/23/2025 17:01 | 15 | 330.90 |
| 12/23/2025 17:01 | 207 | 330.90 |
| 12/23/2025 17:01 | 8 | 330.90 |
| 12/23/2025 17:01 | 67 | 330.90 |
| 12/23/2025 17:01 | 6 | 330.90 |
| 12/23/2025 17:01 | 37 | 330.90 |
| 12/23/2025 17:01 | 49 | 330.90 |
| 12/23/2025 17:01 | 30 | 330.90 |
| 12/23/2025 17:01 | 49 | 330.90 |
| 12/23/2025 17:01 | 25 | 330.90 |