Large gap with delayed quotes
|
Last quote
12/11/2025
-
10:27:10
|
Bid
12/11/2025 -
10:27:33
|
Bid Volume |
Ask
12/11/2025 -
10:27:33
|
Ask Volume |
|---|---|---|---|---|
|
320.50
-1.50
(
-0.47% )
|
320.50
|
726 |
320.60
|
361 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 10:27 | 23 | 320.40 |
| 12/11/2025 10:27 | 37 | 320.40 |
| 12/11/2025 10:27 | 35 | 320.40 |
| 12/11/2025 10:27 | 35 | 320.40 |
| 12/11/2025 10:27 | 37 | 320.40 |
| 12/11/2025 10:27 | 34 | 320.40 |
| 12/11/2025 10:27 | 34 | 320.40 |
| 12/11/2025 10:27 | 39 | 320.40 |
| 12/11/2025 10:27 | 73 | 320.40 |
| 12/11/2025 10:27 | 44 | 320.40 |
| 12/11/2025 10:27 | 25 | 320.40 |
| 12/11/2025 10:27 | 330 | 320.40 |
| 12/11/2025 10:27 | 45 | 320.40 |
| 12/11/2025 10:27 | 15 | 320.30 |
| 12/11/2025 10:27 | 14 | 320.30 |
| 12/11/2025 10:27 | 95 | 320.30 |
| 12/11/2025 10:27 | 26 | 320.30 |
| 12/11/2025 10:27 | 18 | 320.30 |
| 12/11/2025 10:27 | 91 | 320.30 |
| 12/11/2025 10:27 | 41 | 320.30 |
| 12/11/2025 10:26 | 9 | 320.10 |
| 12/11/2025 10:26 | 44 | 320.10 |
| 12/11/2025 10:26 | 56 | 320.10 |
| 12/11/2025 10:26 | 44 | 320.20 |
| 12/11/2025 10:26 | 39 | 320.20 |
| 12/11/2025 10:26 | 23 | 320.20 |
| 12/11/2025 10:26 | 23 | 320.20 |
| 12/11/2025 10:26 | 117 | 320.20 |
| 12/11/2025 10:26 | 45 | 320.20 |
| 12/11/2025 10:26 | 1 | 320.30 |
| 12/11/2025 10:26 | 84 | 320.30 |
| 12/11/2025 10:26 | 29 | 320.30 |
| 12/11/2025 10:25 | 2 | 320.30 |
| 12/11/2025 10:25 | 44 | 320.30 |
| 12/11/2025 10:25 | 83 | 320.30 |
| 12/11/2025 10:25 | 96 | 320.30 |
| 12/11/2025 10:25 | 48 | 320.30 |
| 12/11/2025 10:25 | 73 | 320.30 |
| 12/11/2025 10:24 | 8 | 320.30 |
| 12/11/2025 10:24 | 37 | 320.30 |
| 12/11/2025 10:24 | 31 | 320.30 |
| 12/11/2025 10:24 | 2 | 320.30 |
| 12/11/2025 10:24 | 88 | 320.30 |
| 12/11/2025 10:24 | 28 | 320.30 |
| 12/11/2025 10:24 | 43 | 320.30 |
| 12/11/2025 10:24 | 87 | 320.30 |
| 12/11/2025 10:24 | 114 | 320.30 |
| 12/11/2025 10:23 | 103 | 320.30 |
| 12/11/2025 10:23 | 46 | 320.30 |
| 12/11/2025 10:22 | 80 | 320.30 |
| 12/11/2025 10:22 | 61 | 320.30 |
| 12/11/2025 10:22 | 31 | 320.30 |
| 12/11/2025 10:22 | 31 | 320.30 |
| 12/11/2025 10:22 | 43 | 320.30 |
| 12/11/2025 10:22 | 188 | 320.30 |
| 12/11/2025 10:22 | 52 | 320.30 |
| 12/11/2025 10:22 | 145 | 320.30 |
| 12/11/2025 10:22 | 37 | 320.30 |
| 12/11/2025 10:22 | 33 | 320.30 |
| 12/11/2025 10:22 | 81 | 320.30 |
| 12/11/2025 10:22 | 33 | 320.30 |
| 12/11/2025 10:22 | 234 | 320.30 |
| 12/11/2025 10:22 | 42 | 320.30 |
| 12/11/2025 10:22 | 32 | 320.30 |
| 12/11/2025 10:22 | 46 | 320.30 |
| 12/11/2025 10:22 | 114 | 320.30 |
| 12/11/2025 10:21 | 10 | 320.10 |
| 12/11/2025 10:21 | 39 | 320.20 |
| 12/11/2025 10:21 | 57 | 320.20 |
| 12/11/2025 10:21 | 7 | 320.20 |
| 12/11/2025 10:21 | 44 | 320.20 |
| 12/11/2025 10:21 | 31 | 320.20 |
| 12/11/2025 10:21 | 49 | 320.20 |
| 12/11/2025 10:21 | 15 | 320.10 |
| 12/11/2025 10:21 | 74 | 320.10 |
| 12/11/2025 10:21 | 74 | 320.20 |
| 12/11/2025 10:21 | 31 | 320.20 |
| 12/11/2025 10:21 | 3 | 320.30 |
| 12/11/2025 10:20 | 36 | 320.30 |
| 12/11/2025 10:20 | 114 | 320.30 |
| 12/11/2025 10:20 | 91 | 320.30 |
| 12/11/2025 10:20 | 31 | 320.30 |
| 12/11/2025 10:20 | 31 | 320.30 |
| 12/11/2025 10:20 | 114 | 320.30 |
| 12/11/2025 10:20 | 86 | 320.30 |
| 12/11/2025 10:20 | 38 | 320.30 |
| 12/11/2025 10:20 | 115 | 320.30 |
| 12/11/2025 10:20 | 114 | 320.30 |
| 12/11/2025 10:20 | 69 | 320.30 |
| 12/11/2025 10:20 | 102 | 320.30 |
| 12/11/2025 10:20 | 7 | 320.30 |
| 12/11/2025 10:20 | 260 | 320.30 |
| 12/11/2025 10:20 | 1 | 320.30 |
| 12/11/2025 10:20 | 54 | 320.30 |
| 12/11/2025 10:20 | 2 | 320.20 |
| 12/11/2025 10:20 | 27 | 320.20 |
| 12/11/2025 10:20 | 27 | 320.20 |
| 12/11/2025 10:20 | 114 | 320.20 |
| 12/11/2025 10:20 | 46 | 320.20 |
| 12/11/2025 10:20 | 31 | 320.20 |
| 12/11/2025 10:20 | 45 | 320.20 |
| 12/11/2025 10:20 | 11 | 320.20 |
| 12/11/2025 10:20 | 97 | 320.20 |
| 12/11/2025 10:20 | 55 | 320.20 |
| 12/11/2025 10:20 | 50 | 320.20 |
| 12/11/2025 10:20 | 31 | 320.20 |
| 12/11/2025 10:20 | 62 | 320.20 |
| 12/11/2025 10:20 | 21 | 320.20 |
| 12/11/2025 10:20 | 29 | 320.20 |
| 12/11/2025 10:19 | 6 | 320.20 |
| 12/11/2025 10:19 | 10 | 320.20 |
| 12/11/2025 10:18 | 114 | 320.10 |
| 12/11/2025 10:18 | 67 | 320.10 |
| 12/11/2025 10:18 | 114 | 320.10 |
| 12/11/2025 10:18 | 31 | 320.10 |
| 12/11/2025 10:18 | 10 | 320.10 |
| 12/11/2025 10:18 | 46 | 320.10 |
| 12/11/2025 10:18 | 74 | 320.10 |
| 12/11/2025 10:18 | 113 | 320.20 |
| 12/11/2025 10:18 | 45 | 320.20 |
| 12/11/2025 10:18 | 11 | 320.40 |
| 12/11/2025 10:18 | 2 | 320.40 |
| 12/11/2025 10:18 | 45 | 320.40 |
| 12/11/2025 10:18 | 66 | 320.40 |
| 12/11/2025 10:18 | 41 | 320.40 |
| 12/11/2025 10:18 | 69 | 320.40 |
| 12/11/2025 10:18 | 1 | 320.40 |
| 12/11/2025 10:18 | 108 | 320.40 |
| 12/11/2025 10:18 | 6 | 320.40 |
| 12/11/2025 10:18 | 74 | 320.50 |
| 12/11/2025 10:18 | 23 | 320.50 |
| 12/11/2025 10:18 | 43 | 320.50 |
| 12/11/2025 10:18 | 15 | 320.40 |
| 12/11/2025 10:18 | 41 | 320.40 |
| 12/11/2025 10:18 | 31 | 320.40 |
| 12/11/2025 10:18 | 114 | 320.40 |
| 12/11/2025 10:18 | 46 | 320.40 |
| 12/11/2025 10:18 | 76 | 320.40 |
| 12/11/2025 10:18 | 58 | 320.40 |
| 12/11/2025 10:18 | 44 | 320.40 |
| 12/11/2025 10:18 | 11 | 320.30 |
| 12/11/2025 10:18 | 54 | 320.30 |
| 12/11/2025 10:18 | 82 | 320.30 |
| 12/11/2025 10:18 | 31 | 320.30 |
| 12/11/2025 10:18 | 88 | 320.30 |
| 12/11/2025 10:18 | 26 | 320.30 |
| 12/11/2025 10:18 | 46 | 320.30 |
| 12/11/2025 10:18 | 206 | 320.30 |
| 12/11/2025 10:18 | 60 | 320.30 |
| 12/11/2025 10:18 | 73 | 320.30 |
| 12/11/2025 10:18 | 119 | 320.30 |
| 12/11/2025 10:17 | 40 | 320.20 |
| 12/11/2025 10:17 | 53 | 320.20 |
| 12/11/2025 10:17 | 14 | 320.20 |
| 12/11/2025 10:17 | 60 | 320.20 |
| 12/11/2025 10:17 | 41 | 320.20 |
| 12/11/2025 10:17 | 29 | 320.20 |
| 12/11/2025 10:17 | 44 | 320.20 |
| 12/11/2025 10:17 | 49 | 320.20 |
| 12/11/2025 10:17 | 24 | 320.20 |
| 12/11/2025 10:17 | 7 | 320.20 |
| 12/11/2025 10:17 | 46 | 320.20 |
| 12/11/2025 10:17 | 62 | 320.20 |
| 12/11/2025 10:17 | 94 | 320.20 |
| 12/11/2025 10:16 | 35 | 320.20 |
| 12/11/2025 10:16 | 91 | 320.20 |
| 12/11/2025 10:16 | 41 | 320.10 |
| 12/11/2025 10:16 | 10 | 320.10 |
| 12/11/2025 10:16 | 31 | 320.10 |
| 12/11/2025 10:16 | 31 | 320.10 |
| 12/11/2025 10:16 | 10 | 320.10 |
| 12/11/2025 10:16 | 31 | 320.10 |
| 12/11/2025 10:16 | 10 | 320.10 |
| 12/11/2025 10:16 | 31 | 320.10 |
| 12/11/2025 10:16 | 10 | 320.10 |
| 12/11/2025 10:16 | 31 | 320.10 |
| 12/11/2025 10:16 | 178 | 320.10 |
| 12/11/2025 10:16 | 41 | 320.10 |
| 12/11/2025 10:16 | 46 | 320.10 |
| 12/11/2025 10:16 | 41 | 320.10 |
| 12/11/2025 10:16 | 41 | 320.10 |
| 12/11/2025 10:16 | 13 | 320.10 |
| 12/11/2025 10:16 | 62 | 320.10 |
| 12/11/2025 10:16 | 9 | 320.10 |
| 12/11/2025 10:16 | 31 | 320.10 |
| 12/11/2025 10:16 | 91 | 320.10 |
| 12/11/2025 10:16 | 31 | 320.10 |
| 12/11/2025 10:16 | 13 | 320.10 |
| 12/11/2025 10:16 | 62 | 320.00 |
| 12/11/2025 10:16 | 91 | 319.90 |
| 12/11/2025 10:16 | 41 | 320.00 |
| 12/11/2025 10:16 | 46 | 320.00 |
| 12/11/2025 10:16 | 31 | 320.00 |
| 12/11/2025 10:16 | 31 | 320.00 |
| 12/11/2025 10:16 | 80 | 320.00 |
| 12/11/2025 10:16 | 43 | 320.00 |
| 12/11/2025 10:16 | 62 | 320.00 |
| 12/11/2025 10:16 | 31 | 320.00 |
| 12/11/2025 10:16 | 63 | 319.90 |
| 12/11/2025 10:16 | 31 | 319.90 |
| 12/11/2025 10:16 | 50 | 319.90 |
| 12/11/2025 10:16 | 27 | 319.90 |
| 12/11/2025 10:16 | 89 | 319.90 |
| 12/11/2025 10:16 | 55 | 319.90 |
| 12/11/2025 10:16 | 44 | 319.90 |
| 12/11/2025 10:16 | 330 | 319.90 |
| 12/11/2025 10:16 | 35 | 319.90 |
| 12/11/2025 10:16 | 91 | 319.90 |
| 12/11/2025 10:16 | 91 | 320.00 |
| 12/11/2025 10:16 | 62 | 320.00 |
| 12/11/2025 10:16 | 35 | 320.00 |
| 12/11/2025 10:16 | 55 | 320.00 |
| 12/11/2025 10:16 | 27 | 320.00 |
| 12/11/2025 10:16 | 27 | 320.00 |
| 12/11/2025 10:16 | 107 | 320.00 |
| 12/11/2025 10:16 | 9 | 320.00 |
| 12/11/2025 10:16 | 60 | 320.00 |
| 12/11/2025 10:16 | 31 | 320.00 |
| 12/11/2025 10:16 | 43 | 320.00 |
| 12/11/2025 10:16 | 76 | 320.00 |
| 12/11/2025 10:16 | 49 | 320.00 |
| 12/11/2025 10:16 | 80 | 320.00 |
| 12/11/2025 10:16 | 76 | 320.10 |
| 12/11/2025 10:16 | 31 | 320.10 |
| 12/11/2025 10:16 | 60 | 320.10 |
| 12/11/2025 10:16 | 44 | 320.10 |
| 12/11/2025 10:16 | 26 | 320.10 |
| 12/11/2025 10:16 | 2 | 320.00 |
| 12/11/2025 10:16 | 58 | 320.00 |
| 12/11/2025 10:16 | 89 | 320.00 |
| 12/11/2025 10:16 | 1 | 320.00 |
| 12/11/2025 10:16 | 41 | 320.00 |
| 12/11/2025 10:16 | 250 | 320.00 |
| 12/11/2025 10:16 | 88 | 320.00 |
| 12/11/2025 10:16 | 478 | 320.00 |
| 12/11/2025 10:16 | 77 | 320.00 |
| 12/11/2025 10:16 | 37 | 320.00 |
| 12/11/2025 10:16 | 9 | 320.00 |
| 12/11/2025 10:16 | 41 | 319.90 |
| 12/11/2025 10:16 | 60 | 319.90 |
| 12/11/2025 10:16 | 31 | 319.90 |
| 12/11/2025 10:16 | 2 | 319.90 |
| 12/11/2025 10:16 | 43 | 319.90 |
| 12/11/2025 10:16 | 57 | 319.80 |
| 12/11/2025 10:15 | 31 | 319.80 |
| 12/11/2025 10:15 | 46 | 319.80 |
| 12/11/2025 10:15 | 42 | 319.60 |
| 12/11/2025 10:15 | 59 | 319.60 |
| 12/11/2025 10:15 | 32 | 319.60 |
| 12/11/2025 10:15 | 73 | 319.50 |
| 12/11/2025 10:15 | 23 | 319.50 |
| 12/11/2025 10:15 | 1 | 319.50 |
| 12/11/2025 10:15 | 2 | 319.40 |
| 12/11/2025 10:15 | 44 | 319.40 |
| 12/11/2025 10:15 | 70 | 319.40 |
| 12/11/2025 10:14 | 30 | 319.30 |
| 12/11/2025 10:14 | 19 | 319.30 |
| 12/11/2025 10:14 | 10 | 319.30 |
| 12/11/2025 10:14 | 46 | 319.30 |
| 12/11/2025 10:14 | 70 | 319.30 |
| 12/11/2025 10:14 | 6 | 319.30 |
| 12/11/2025 10:14 | 64 | 319.30 |
| 12/11/2025 10:14 | 2 | 319.30 |
| 12/11/2025 10:14 | 79 | 319.30 |
| 12/11/2025 10:14 | 2 | 319.30 |
| 12/11/2025 10:14 | 45 | 319.30 |
| 12/11/2025 10:13 | 31 | 319.20 |
| 12/11/2025 10:13 | 43 | 319.20 |
| 12/11/2025 10:13 | 91 | 319.20 |
| 12/11/2025 10:13 | 21 | 319.20 |
| 12/11/2025 10:12 | 17 | 319.10 |
| 12/11/2025 10:12 | 31 | 319.10 |
| 12/11/2025 10:12 | 12 | 319.10 |
| 12/11/2025 10:12 | 1 | 319.10 |
| 12/11/2025 10:12 | 7 | 319.10 |
| 12/11/2025 10:12 | 52 | 319.10 |
| 12/11/2025 10:12 | 81 | 319.10 |
| 12/11/2025 10:12 | 91 | 319.10 |
| 12/11/2025 10:12 | 44 | 319.10 |
| 12/11/2025 10:12 | 124 | 319.10 |
| 12/11/2025 10:12 | 44 | 319.20 |
| 12/11/2025 10:12 | 7 | 319.20 |
| 12/11/2025 10:12 | 91 | 319.20 |
| 12/11/2025 10:11 | 7 | 319.30 |
| 12/11/2025 10:11 | 14 | 319.20 |
| 12/11/2025 10:11 | 47 | 319.30 |
| 12/11/2025 10:11 | 31 | 319.30 |
| 12/11/2025 10:11 | 2 | 319.30 |
| 12/11/2025 10:11 | 33 | 319.30 |
| 12/11/2025 10:11 | 42 | 319.20 |
| 12/11/2025 10:11 | 40 | 319.20 |
| 12/11/2025 10:11 | 66 | 319.20 |
| 12/11/2025 10:11 | 14 | 319.20 |
| 12/11/2025 10:11 | 34 | 319.20 |
| 12/11/2025 10:11 | 1 | 319.20 |
| 12/11/2025 10:11 | 39 | 319.20 |
| 12/11/2025 10:11 | 8 | 319.10 |
| 12/11/2025 10:11 | 32 | 319.10 |
| 12/11/2025 10:10 | 57 | 319.20 |
| 12/11/2025 10:10 | 16 | 319.20 |
| 12/11/2025 10:10 | 13 | 319.20 |
| 12/11/2025 10:10 | 91 | 319.30 |
| 12/11/2025 10:10 | 31 | 319.30 |
| 12/11/2025 10:10 | 39 | 319.30 |
| 12/11/2025 10:10 | 33 | 319.30 |
| 12/11/2025 10:10 | 45 | 319.30 |
| 12/11/2025 10:10 | 40 | 319.30 |
| 12/11/2025 10:10 | 10 | 319.30 |
| 12/11/2025 10:09 | 38 | 319.30 |
| 12/11/2025 10:09 | 45 | 319.30 |
| 12/11/2025 10:09 | 40 | 319.30 |
| 12/11/2025 10:09 | 91 | 319.30 |
| 12/11/2025 10:09 | 10 | 319.20 |
| 12/11/2025 10:09 | 58 | 319.20 |
| 12/11/2025 10:09 | 32 | 319.20 |
| 12/11/2025 10:09 | 39 | 319.30 |
| 12/11/2025 10:09 | 25 | 319.30 |
| 12/11/2025 10:09 | 91 | 319.30 |
| 12/11/2025 10:09 | 16 | 319.30 |
| 12/11/2025 10:09 | 8 | 319.30 |
| 12/11/2025 10:09 | 37 | 319.20 |
| 12/11/2025 10:09 | 61 | 319.20 |
| 12/11/2025 10:09 | 61 | 319.20 |
| 12/11/2025 10:09 | 39 | 319.20 |
| 12/11/2025 10:09 | 34 | 319.20 |
| 12/11/2025 10:09 | 34 | 319.20 |
| 12/11/2025 10:09 | 27 | 319.20 |
| 12/11/2025 10:08 | 18 | 319.30 |
| 12/11/2025 10:08 | 2 | 319.20 |
| 12/11/2025 10:08 | 41 | 319.20 |
| 12/11/2025 10:08 | 43 | 319.20 |
| 12/11/2025 10:08 | 31 | 319.20 |
| 12/11/2025 10:08 | 91 | 319.20 |
| 12/11/2025 10:08 | 60 | 319.20 |
| 12/11/2025 10:08 | 32 | 319.20 |
| 12/11/2025 10:08 | 4 | 319.20 |
| 12/11/2025 10:08 | 12 | 319.20 |
| 12/11/2025 10:08 | 6 | 319.20 |
| 12/11/2025 10:08 | 28 | 319.20 |
| 12/11/2025 10:08 | 30 | 319.20 |
| 12/11/2025 10:08 | 20 | 319.20 |
| 12/11/2025 10:08 | 9 | 319.20 |
| 12/11/2025 10:08 | 20 | 319.20 |
| 12/11/2025 10:08 | 30 | 319.20 |
| 12/11/2025 10:08 | 88 | 319.20 |
| 12/11/2025 10:08 | 46 | 319.20 |
| 12/11/2025 10:08 | 56 | 319.30 |
| 12/11/2025 10:08 | 19 | 319.30 |
| 12/11/2025 10:08 | 49 | 319.30 |
| 12/11/2025 10:07 | 50 | 319.20 |
| 12/11/2025 10:07 | 85 | 319.30 |
| 12/11/2025 10:07 | 80 | 319.30 |
| 12/11/2025 10:07 | 45 | 319.30 |
| 12/11/2025 10:07 | 31 | 319.20 |
| 12/11/2025 10:07 | 25 | 319.20 |
| 12/11/2025 10:07 | 19 | 319.20 |
| 12/11/2025 10:07 | 2 | 319.00 |
| 12/11/2025 10:07 | 31 | 318.90 |
| 12/11/2025 10:07 | 1 | 318.90 |
| 12/11/2025 10:07 | 42 | 318.90 |
| 12/11/2025 10:07 | 45 | 318.80 |
| 12/11/2025 10:07 | 33 | 318.80 |
| 12/11/2025 10:07 | 25 | 318.80 |
| 12/11/2025 10:07 | 43 | 318.70 |
| 12/11/2025 10:07 | 43 | 318.60 |
| 12/11/2025 10:07 | 46 | 318.60 |
| 12/11/2025 10:07 | 39 | 318.60 |
| 12/11/2025 10:07 | 65 | 318.60 |
| 12/11/2025 10:06 | 49 | 318.60 |
| 12/11/2025 10:06 | 1 | 318.60 |
| 12/11/2025 10:06 | 39 | 318.60 |
| 12/11/2025 10:06 | 41 | 318.60 |
| 12/11/2025 10:06 | 15 | 318.60 |
| 12/11/2025 10:06 | 58 | 318.60 |
| 12/11/2025 10:06 | 18 | 318.60 |
| 12/11/2025 10:06 | 8 | 318.60 |
| 12/11/2025 10:06 | 50 | 318.60 |
| 12/11/2025 10:06 | 40 | 318.60 |
| 12/11/2025 10:06 | 70 | 318.60 |
| 12/11/2025 10:06 | 45 | 318.60 |
| 12/11/2025 10:06 | 74 | 318.60 |
| 12/11/2025 10:06 | 71 | 318.60 |
| 12/11/2025 10:06 | 44 | 318.70 |
| 12/11/2025 10:06 | 41 | 318.70 |
| 12/11/2025 10:06 | 49 | 318.70 |
| 12/11/2025 10:06 | 70 | 318.70 |
| 12/11/2025 10:06 | 55 | 318.70 |
| 12/11/2025 10:06 | 40 | 318.70 |
| 12/11/2025 10:06 | 12 | 318.80 |
| 12/11/2025 10:06 | 31 | 318.80 |
| 12/11/2025 10:06 | 91 | 318.80 |
| 12/11/2025 10:06 | 18 | 318.90 |
| 12/11/2025 10:06 | 2 | 318.90 |
| 12/11/2025 10:06 | 39 | 318.80 |
| 12/11/2025 10:06 | 43 | 318.80 |
| 12/11/2025 10:05 | 6 | 318.80 |
| 12/11/2025 10:05 | 18 | 318.60 |
| 12/11/2025 10:05 | 45 | 318.60 |
| 12/11/2025 10:05 | 8 | 318.60 |
| 12/11/2025 10:05 | 20 | 318.60 |
| 12/11/2025 10:05 | 11 | 318.60 |
| 12/11/2025 10:05 | 105 | 318.60 |
| 12/11/2025 10:05 | 42 | 318.60 |
| 12/11/2025 10:04 | 118 | 318.70 |
| 12/11/2025 10:04 | 74 | 318.70 |
| 12/11/2025 10:04 | 43 | 318.70 |
| 12/11/2025 10:04 | 13 | 318.70 |
| 12/11/2025 10:04 | 2 | 318.70 |
| 12/11/2025 10:03 | 1 | 318.60 |
| 12/11/2025 10:03 | 8 | 318.70 |
| 12/11/2025 10:03 | 83 | 318.70 |
| 12/11/2025 10:03 | 44 | 318.80 |
| 12/11/2025 10:03 | 2 | 318.80 |
| 12/11/2025 10:03 | 30 | 318.80 |
| 12/11/2025 10:03 | 6 | 318.80 |
| 12/11/2025 10:02 | 14 | 318.80 |
| 12/11/2025 10:02 | 44 | 318.80 |
| 12/11/2025 10:02 | 8 | 318.80 |
| 12/11/2025 10:02 | 271 | 318.80 |
| 12/11/2025 10:02 | 754 | 318.80 |
| 12/11/2025 10:02 | 36 | 318.90 |
| 12/11/2025 10:01 | 39 | 318.90 |
| 12/11/2025 10:01 | 107 | 318.90 |
| 12/11/2025 10:01 | 105 | 318.90 |
| 12/11/2025 10:01 | 2 | 319.00 |
| 12/11/2025 10:01 | 37 | 318.90 |
| 12/11/2025 10:01 | 31 | 318.80 |
| 12/11/2025 10:01 | 3 | 318.80 |
| 12/11/2025 10:01 | 8 | 318.70 |
| 12/11/2025 10:01 | 44 | 318.70 |
| 12/11/2025 10:00 | 6 | 318.80 |
| 12/11/2025 10:00 | 31 | 318.90 |
| 12/11/2025 10:00 | 8 | 318.90 |
| 12/11/2025 10:00 | 15 | 319.00 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 51 | 319.00 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 30 | 319.10 |
| 12/11/2025 10:00 | 39 | 319.10 |
| 12/11/2025 10:00 | 49 | 319.10 |
| 12/11/2025 10:00 | 34 | 319.10 |
| 12/11/2025 10:00 | 10 | 319.10 |
| 12/11/2025 10:00 | 50 | 319.15 |
| 12/11/2025 10:00 | 39 | 319.10 |
| 12/11/2025 10:00 | 402 | 319.10 |
| 12/11/2025 10:00 | 42 | 319.10 |
| 12/11/2025 10:00 | 72 | 319.10 |
| 12/11/2025 10:00 | 2 | 319.10 |
| 12/11/2025 10:00 | 32 | 319.10 |
| 12/11/2025 10:00 | 45 | 319.10 |
| 12/11/2025 10:00 | 37 | 319.10 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 50 | 319.00 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 41 | 319.00 |
| 12/11/2025 10:00 | 72 | 319.00 |
| 12/11/2025 10:00 | 91 | 319.00 |
| 12/11/2025 10:00 | 36 | 319.00 |
| 12/11/2025 10:00 | 59 | 319.00 |
| 12/11/2025 10:00 | 44 | 319.00 |
| 12/11/2025 10:00 | 35 | 319.00 |
| 12/11/2025 09:59 | 29 | 318.90 |
| 12/11/2025 09:59 | 62 | 318.90 |
| 12/11/2025 09:59 | 31 | 318.90 |
| 12/11/2025 09:59 | 46 | 318.90 |
| 12/11/2025 09:59 | 73 | 318.90 |
| 12/11/2025 09:59 | 68 | 318.90 |
| 12/11/2025 09:59 | 91 | 318.80 |
| 12/11/2025 09:59 | 54 | 318.80 |
| 12/11/2025 09:59 | 42 | 318.80 |
| 12/11/2025 09:59 | 15 | 318.80 |
| 12/11/2025 09:59 | 34 | 318.80 |
| 12/11/2025 09:59 | 61 | 318.90 |
| 12/11/2025 09:59 | 50 | 318.90 |
| 12/11/2025 09:59 | 119 | 318.90 |
| 12/11/2025 09:59 | 193 | 318.90 |
| 12/11/2025 09:59 | 3 | 318.90 |
| 12/11/2025 09:59 | 58 | 318.90 |
| 12/11/2025 09:59 | 91 | 318.90 |
| 12/11/2025 09:59 | 13 | 318.90 |
| 12/11/2025 09:59 | 44 | 318.90 |
| 12/11/2025 09:59 | 73 | 318.90 |
| 12/11/2025 09:59 | 63 | 318.90 |
| 12/11/2025 09:59 | 13 | 318.90 |
| 12/11/2025 09:59 | 317 | 319.00 |
| 12/11/2025 09:59 | 68 | 319.00 |
| 12/11/2025 09:59 | 69 | 319.00 |
| 12/11/2025 09:59 | 46 | 319.00 |
| 12/11/2025 09:58 | 9 | 318.90 |
| 12/11/2025 09:58 | 63 | 318.90 |
| 12/11/2025 09:58 | 9 | 319.00 |
| 12/11/2025 09:58 | 14 | 319.00 |
| 12/11/2025 09:58 | 2 | 319.00 |
| 12/11/2025 09:58 | 100 | 319.00 |
| 12/11/2025 09:58 | 43 | 319.00 |
| 12/11/2025 09:58 | 5 | 318.90 |
| 12/11/2025 09:58 | 59 | 318.90 |
| 12/11/2025 09:58 | 23 | 318.90 |
| 12/11/2025 09:58 | 34 | 318.90 |
| 12/11/2025 09:58 | 5 | 318.90 |
| 12/11/2025 09:58 | 60 | 318.90 |
| 12/11/2025 09:58 | 46 | 318.90 |
| 12/11/2025 09:57 | 35 | 318.80 |
| 12/11/2025 09:57 | 48 | 318.90 |
| 12/11/2025 09:57 | 45 | 318.90 |
| 12/11/2025 09:57 | 45 | 318.90 |
| 12/11/2025 09:57 | 43 | 319.00 |
| 12/11/2025 09:57 | 61 | 319.00 |
| 12/11/2025 09:57 | 50 | 319.00 |
| 12/11/2025 09:56 | 45 | 319.00 |
| 12/11/2025 09:56 | 64 | 319.00 |
| 12/11/2025 09:56 | 91 | 318.90 |
| 12/11/2025 09:56 | 68 | 318.90 |
| 12/11/2025 09:56 | 26 | 318.70 |
| 12/11/2025 09:56 | 48 | 318.70 |
| 12/11/2025 09:56 | 41 | 318.70 |
| 12/11/2025 09:56 | 67 | 318.70 |
| 12/11/2025 09:56 | 43 | 318.70 |
| 12/11/2025 09:56 | 65 | 318.70 |
| 12/11/2025 09:56 | 62 | 318.70 |
| 12/11/2025 09:56 | 2 | 318.70 |
| 12/11/2025 09:56 | 29 | 318.80 |
| 12/11/2025 09:56 | 48 | 318.80 |
| 12/11/2025 09:56 | 170 | 318.80 |
| 12/11/2025 09:56 | 53 | 318.80 |
| 12/11/2025 09:56 | 57 | 318.80 |
| 12/11/2025 09:56 | 41 | 318.80 |
| 12/11/2025 09:56 | 62 | 318.80 |
| 12/11/2025 09:56 | 46 | 318.80 |
| 12/11/2025 09:56 | 91 | 318.80 |
| 12/11/2025 09:56 | 26 | 318.80 |
| 12/11/2025 09:56 | 65 | 318.80 |
| 12/11/2025 09:56 | 28 | 318.90 |
| 12/11/2025 09:56 | 58 | 318.90 |
| 12/11/2025 09:56 | 56 | 318.90 |
| 12/11/2025 09:56 | 41 | 318.90 |
| 12/11/2025 09:56 | 69 | 318.90 |
| 12/11/2025 09:56 | 48 | 318.90 |
| 12/11/2025 09:56 | 91 | 318.90 |
| 12/11/2025 09:56 | 44 | 318.90 |
| 12/11/2025 09:56 | 26 | 318.90 |
| 12/11/2025 09:56 | 49 | 319.00 |
| 12/11/2025 09:56 | 41 | 319.00 |
| 12/11/2025 09:56 | 64 | 319.00 |
| 12/11/2025 09:56 | 39 | 319.00 |
| 12/11/2025 09:56 | 46 | 319.00 |
| 12/11/2025 09:56 | 68 | 319.00 |
| 12/11/2025 09:56 | 46 | 319.00 |
| 12/11/2025 09:56 | 124 | 319.00 |
| 12/11/2025 09:56 | 50 | 319.00 |
| 12/11/2025 09:56 | 28 | 319.10 |
| 12/11/2025 09:56 | 8 | 319.10 |
| 12/11/2025 09:55 | 22 | 319.10 |
| 12/11/2025 09:55 | 17 | 319.10 |
| 12/11/2025 09:55 | 1 | 319.10 |
| 12/11/2025 09:55 | 45 | 319.10 |
| 12/11/2025 09:55 | 34 | 319.10 |
| 12/11/2025 09:54 | 39 | 319.10 |
| 12/11/2025 09:54 | 44 | 319.10 |
| 12/11/2025 09:54 | 1 | 319.20 |
| 12/11/2025 09:53 | 44 | 319.10 |
| 12/11/2025 09:53 | 12 | 319.00 |
| 12/11/2025 09:53 | 91 | 319.00 |
| 12/11/2025 09:53 | 41 | 319.00 |
| 12/11/2025 09:53 | 43 | 319.00 |
| 12/11/2025 09:53 | 43 | 319.00 |
| 12/11/2025 09:53 | 57 | 319.00 |
| 12/11/2025 09:53 | 65 | 319.00 |
| 12/11/2025 09:53 | 31 | 319.10 |
| 12/11/2025 09:53 | 39 | 319.10 |
| 12/11/2025 09:53 | 60 | 319.10 |
| 12/11/2025 09:53 | 2 | 319.10 |
| 12/11/2025 09:53 | 61 | 319.10 |
| 12/11/2025 09:53 | 45 | 319.10 |
| 12/11/2025 09:53 | 10 | 319.10 |
| 12/11/2025 09:53 | 91 | 319.20 |
| 12/11/2025 09:53 | 100 | 319.20 |
| 12/11/2025 09:53 | 22 | 319.20 |
| 12/11/2025 09:53 | 2 | 319.10 |
| 12/11/2025 09:53 | 90 | 319.10 |
| 12/11/2025 09:53 | 34 | 319.10 |
| 12/11/2025 09:52 | 16 | 319.00 |
| 12/11/2025 09:52 | 16 | 319.10 |
| 12/11/2025 09:52 | 13 | 319.10 |
| 12/11/2025 09:52 | 82 | 319.10 |
| 12/11/2025 09:52 | 31 | 319.10 |
| 12/11/2025 09:52 | 13 | 319.10 |
| 12/11/2025 09:51 | 44 | 319.10 |
| 12/11/2025 09:51 | 29 | 319.10 |
| 12/11/2025 09:51 | 3 | 319.10 |
| 12/11/2025 09:51 | 6 | 319.10 |
| 12/11/2025 09:51 | 96 | 319.10 |
| 12/11/2025 09:51 | 82 | 319.10 |
| 12/11/2025 09:51 | 50 | 319.10 |
| 12/11/2025 09:51 | 13 | 319.10 |
| 12/11/2025 09:51 | 2 | 319.10 |
| 12/11/2025 09:51 | 92 | 319.10 |
| 12/11/2025 09:51 | 25 | 319.10 |
| 12/11/2025 09:51 | 45 | 319.10 |
| 12/11/2025 09:51 | 39 | 319.00 |
| 12/11/2025 09:51 | 44 | 319.00 |
| 12/11/2025 09:50 | 39 | 319.00 |
| 12/11/2025 09:50 | 103 | 319.00 |
| 12/11/2025 09:50 | 43 | 319.00 |
| 12/11/2025 09:50 | 105 | 319.00 |
| 12/11/2025 09:50 | 20 | 318.90 |
| 12/11/2025 09:50 | 52 | 318.90 |
| 12/11/2025 09:50 | 31 | 318.90 |
| 12/11/2025 09:50 | 65 | 318.90 |
| 12/11/2025 09:50 | 17 | 318.90 |
| 12/11/2025 09:50 | 42 | 318.90 |
| 12/11/2025 09:50 | 44 | 318.90 |
| 12/11/2025 09:50 | 89 | 318.70 |
| 12/11/2025 09:50 | 59 | 318.70 |
| 12/11/2025 09:50 | 44 | 318.70 |
| 12/11/2025 09:50 | 66 | 318.70 |
| 12/11/2025 09:50 | 73 | 318.80 |
| 12/11/2025 09:50 | 39 | 318.80 |
| 12/11/2025 09:50 | 14 | 318.80 |
| 12/11/2025 09:50 | 45 | 318.80 |
| 12/11/2025 09:50 | 11 | 318.90 |
| 12/11/2025 09:50 | 24 | 318.90 |
| 12/11/2025 09:50 | 12 | 318.90 |
| 12/11/2025 09:50 | 12 | 319.00 |
| 12/11/2025 09:50 | 13 | 319.00 |
| 12/11/2025 09:50 | 35 | 319.00 |
| 12/11/2025 09:50 | 56 | 319.00 |
| 12/11/2025 09:50 | 22 | 319.00 |
| 12/11/2025 09:50 | 66 | 319.00 |
| 12/11/2025 09:49 | 82 | 319.00 |
| 12/11/2025 09:49 | 31 | 319.10 |
| 12/11/2025 09:49 | 14 | 319.10 |
| 12/11/2025 09:49 | 48 | 319.10 |
| 12/11/2025 09:49 | 73 | 319.10 |
| 12/11/2025 09:49 | 62 | 319.10 |
| 12/11/2025 09:49 | 34 | 319.10 |
| 12/11/2025 09:49 | 50 | 319.10 |
| 12/11/2025 09:49 | 10 | 319.10 |
| 12/11/2025 09:49 | 91 | 319.10 |
| 12/11/2025 09:49 | 31 | 319.10 |
| 12/11/2025 09:49 | 1 | 318.90 |
| 12/11/2025 09:49 | 49 | 318.90 |
| 12/11/2025 09:49 | 39 | 318.90 |
| 12/11/2025 09:49 | 7 | 318.90 |
| 12/11/2025 09:49 | 44 | 318.90 |
| 12/11/2025 09:49 | 59 | 318.90 |
| 12/11/2025 09:49 | 41 | 319.00 |
| 12/11/2025 09:49 | 56 | 319.00 |
| 12/11/2025 09:49 | 62 | 319.00 |
| 12/11/2025 09:49 | 31 | 319.00 |
| 12/11/2025 09:49 | 43 | 319.00 |
| 12/11/2025 09:49 | 60 | 319.00 |
| 12/11/2025 09:49 | 39 | 319.00 |
| 12/11/2025 09:49 | 84 | 319.00 |
| 12/11/2025 09:49 | 60 | 319.10 |
| 12/11/2025 09:49 | 45 | 319.10 |
| 12/11/2025 09:49 | 90 | 319.10 |
| 12/11/2025 09:49 | 73 | 319.10 |
| 12/11/2025 09:49 | 53 | 319.10 |
| 12/11/2025 09:49 | 4 | 319.10 |
| 12/11/2025 09:49 | 34 | 319.10 |
| 12/11/2025 09:49 | 64 | 319.10 |
| 12/11/2025 09:49 | 46 | 319.10 |
| 12/11/2025 09:49 | 125 | 319.10 |
| 12/11/2025 09:49 | 326 | 319.10 |
| 12/11/2025 09:49 | 7 | 319.00 |
| 12/11/2025 09:49 | 43 | 319.00 |
| 12/11/2025 09:49 | 52 | 319.00 |
| 12/11/2025 09:49 | 91 | 319.00 |
| 12/11/2025 09:49 | 39 | 319.00 |
| 12/11/2025 09:49 | 56 | 319.00 |
| 12/11/2025 09:49 | 44 | 319.00 |
| 12/11/2025 09:49 | 52 | 319.00 |
| 12/11/2025 09:49 | 45 | 319.00 |
| 12/11/2025 09:49 | 71 | 319.10 |
| 12/11/2025 09:49 | 56 | 319.10 |
| 12/11/2025 09:49 | 45 | 319.10 |
| 12/11/2025 09:49 | 41 | 319.10 |
| 12/11/2025 09:49 | 32 | 319.10 |
| 12/11/2025 09:49 | 10 | 319.10 |
| 12/11/2025 09:49 | 4 | 319.00 |
| 12/11/2025 09:49 | 89 | 319.00 |
| 12/11/2025 09:49 | 13 | 319.00 |
| 12/11/2025 09:49 | 80 | 319.00 |
| 12/11/2025 09:49 | 39 | 319.00 |
| 12/11/2025 09:48 | 2 | 319.00 |
| 12/11/2025 09:48 | 10 | 319.10 |
| 12/11/2025 09:48 | 28 | 319.10 |
| 12/11/2025 09:48 | 41 | 319.00 |
| 12/11/2025 09:48 | 52 | 319.00 |
| 12/11/2025 09:48 | 39 | 319.00 |
| 12/11/2025 09:48 | 31 | 319.00 |
| 12/11/2025 09:48 | 91 | 319.00 |
| 12/11/2025 09:48 | 41 | 319.00 |
| 12/11/2025 09:48 | 19 | 319.00 |
| 12/11/2025 09:48 | 35 | 319.00 |
| 12/11/2025 09:48 | 39 | 319.00 |
| 12/11/2025 09:48 | 46 | 319.00 |
| 12/11/2025 09:48 | 46 | 319.00 |
| 12/11/2025 09:48 | 46 | 319.00 |
| 12/11/2025 09:48 | 24 | 319.20 |
| 12/11/2025 09:48 | 1 | 319.10 |
| 12/11/2025 09:48 | 2 | 319.10 |
| 12/11/2025 09:48 | 34 | 319.10 |
| 12/11/2025 09:48 | 10 | 319.10 |
| 12/11/2025 09:48 | 73 | 319.00 |
| 12/11/2025 09:48 | 46 | 319.00 |
| 12/11/2025 09:48 | 46 | 319.00 |
| 12/11/2025 09:48 | 38 | 319.00 |
| 12/11/2025 09:47 | 50 | 319.00 |
| 12/11/2025 09:47 | 21 | 319.10 |
| 12/11/2025 09:47 | 7 | 319.10 |
| 12/11/2025 09:47 | 91 | 319.10 |
| 12/11/2025 09:47 | 45 | 319.10 |
| 12/11/2025 09:47 | 101 | 319.10 |
| 12/11/2025 09:47 | 71 | 319.10 |
| 12/11/2025 09:47 | 13 | 319.10 |
| 12/11/2025 09:47 | 9 | 319.10 |
| 12/11/2025 09:47 | 3 | 319.10 |
| 12/11/2025 09:47 | 45 | 319.10 |
| 12/11/2025 09:47 | 91 | 319.10 |
| 12/11/2025 09:47 | 63 | 319.10 |
| 12/11/2025 09:46 | 30 | 319.00 |
| 12/11/2025 09:46 | 66 | 319.00 |
| 12/11/2025 09:46 | 15 | 319.00 |
| 12/11/2025 09:46 | 96 | 319.00 |
| 12/11/2025 09:46 | 31 | 319.00 |
| 12/11/2025 09:46 | 91 | 319.00 |
| 12/11/2025 09:46 | 46 | 319.00 |
| 12/11/2025 09:46 | 26 | 319.00 |
| 12/11/2025 09:46 | 2 | 318.90 |
| 12/11/2025 09:46 | 46 | 318.90 |
| 12/11/2025 09:46 | 14 | 319.00 |
| 12/11/2025 09:46 | 49 | 319.10 |
| 12/11/2025 09:46 | 14 | 319.10 |
| 12/11/2025 09:46 | 13 | 319.10 |
| 12/11/2025 09:45 | 43 | 319.20 |
| 12/11/2025 09:45 | 45 | 319.20 |
| 12/11/2025 09:45 | 55 | 319.30 |
| 12/11/2025 09:45 | 138 | 319.30 |
| 12/11/2025 09:45 | 43 | 319.30 |
| 12/11/2025 09:45 | 60 | 319.30 |
| 12/11/2025 09:45 | 29 | 319.30 |
| 12/11/2025 09:45 | 12 | 319.30 |
| 12/11/2025 09:45 | 91 | 319.30 |
| 12/11/2025 09:45 | 6 | 319.30 |
| 12/11/2025 09:45 | 41 | 319.30 |
| 12/11/2025 09:45 | 39 | 319.30 |
| 12/11/2025 09:45 | 42 | 319.30 |
| 12/11/2025 09:45 | 14 | 319.30 |
| 12/11/2025 09:45 | 52 | 319.30 |
| 12/11/2025 09:45 | 15 | 319.30 |
| 12/11/2025 09:45 | 23 | 319.30 |
| 12/11/2025 09:45 | 47 | 319.30 |
| 12/11/2025 09:45 | 84 | 319.30 |
| 12/11/2025 09:44 | 39 | 319.20 |
| 12/11/2025 09:44 | 44 | 319.20 |
| 12/11/2025 09:44 | 31 | 319.20 |
| 12/11/2025 09:44 | 22 | 319.20 |
| 12/11/2025 09:44 | 17 | 319.20 |
| 12/11/2025 09:44 | 13 | 319.20 |
| 12/11/2025 09:44 | 44 | 319.20 |
| 12/11/2025 09:44 | 61 | 319.10 |
| 12/11/2025 09:44 | 7 | 319.10 |
| 12/11/2025 09:44 | 82 | 319.10 |
| 12/11/2025 09:44 | 46 | 319.20 |
| 12/11/2025 09:44 | 83 | 319.20 |
| 12/11/2025 09:43 | 1 | 319.20 |
| 12/11/2025 09:43 | 10 | 319.40 |
| 12/11/2025 09:43 | 5 | 319.30 |
| 12/11/2025 09:43 | 39 | 319.30 |
| 12/11/2025 09:43 | 36 | 319.30 |
| 12/11/2025 09:43 | 30 | 319.30 |
| 12/11/2025 09:43 | 91 | 319.40 |
| 12/11/2025 09:43 | 76 | 319.50 |
| 12/11/2025 09:43 | 91 | 319.50 |
| 12/11/2025 09:43 | 44 | 319.50 |
| 12/11/2025 09:43 | 32 | 319.40 |
| 12/11/2025 09:43 | 2 | 319.30 |
| 12/11/2025 09:43 | 30 | 319.40 |
| 12/11/2025 09:43 | 6 | 319.30 |
| 12/11/2025 09:42 | 2 | 319.40 |
| 12/11/2025 09:42 | 29 | 319.40 |
| 12/11/2025 09:42 | 91 | 319.40 |
| 12/11/2025 09:42 | 66 | 319.40 |
| 12/11/2025 09:42 | 45 | 319.40 |
| 12/11/2025 09:42 | 76 | 319.40 |
| 12/11/2025 09:42 | 15 | 319.40 |
| 12/11/2025 09:42 | 32 | 319.30 |
| 12/11/2025 09:42 | 58 | 319.30 |
| 12/11/2025 09:42 | 24 | 319.20 |
| 12/11/2025 09:42 | 32 | 319.30 |
| 12/11/2025 09:42 | 43 | 319.30 |
| 12/11/2025 09:42 | 66 | 319.30 |
| 12/11/2025 09:42 | 41 | 319.30 |
| 12/11/2025 09:42 | 100 | 319.30 |
| 12/11/2025 09:42 | 31 | 319.40 |
| 12/11/2025 09:42 | 17 | 319.40 |
| 12/11/2025 09:42 | 14 | 319.40 |
| 12/11/2025 09:42 | 31 | 319.40 |
| 12/11/2025 09:42 | 17 | 319.40 |
| 12/11/2025 09:42 | 45 | 319.40 |
| 12/11/2025 09:42 | 63 | 319.30 |
| 12/11/2025 09:42 | 149 | 319.30 |
| 12/11/2025 09:42 | 200 | 319.30 |
| 12/11/2025 09:42 | 70 | 319.30 |
| 12/11/2025 09:42 | 46 | 319.30 |
| 12/11/2025 09:42 | 58 | 319.20 |
| 12/11/2025 09:42 | 12 | 319.30 |
| 12/11/2025 09:41 | 31 | 319.20 |
| 12/11/2025 09:41 | 27 | 319.20 |
| 12/11/2025 09:41 | 75 | 319.10 |
| 12/11/2025 09:41 | 66 | 319.00 |
| 12/11/2025 09:41 | 2 | 319.00 |
| 12/11/2025 09:41 | 39 | 319.00 |
| 12/11/2025 09:41 | 100 | 319.00 |
| 12/11/2025 09:41 | 6 | 319.00 |
| 12/11/2025 09:41 | 55 | 319.10 |
| 12/11/2025 09:41 | 2 | 319.10 |
| 12/11/2025 09:41 | 44 | 319.10 |
| 12/11/2025 09:41 | 63 | 319.10 |
| 12/11/2025 09:41 | 91 | 319.10 |
| 12/11/2025 09:41 | 39 | 319.20 |
| 12/11/2025 09:41 | 3 | 319.20 |
| 12/11/2025 09:41 | 31 | 319.20 |
| 12/11/2025 09:41 | 91 | 319.20 |
| 12/11/2025 09:41 | 46 | 319.20 |
| 12/11/2025 09:41 | 8 | 319.30 |
| 12/11/2025 09:41 | 70 | 319.30 |
| 12/11/2025 09:41 | 36 | 319.30 |
| 12/11/2025 09:41 | 91 | 319.30 |
| 12/11/2025 09:41 | 97 | 319.30 |
| 12/11/2025 09:41 | 10 | 319.30 |
| 12/11/2025 09:41 | 4 | 319.30 |
| 12/11/2025 09:40 | 41 | 319.30 |
| 12/11/2025 09:40 | 67 | 319.30 |
| 12/11/2025 09:40 | 43 | 319.40 |
| 12/11/2025 09:40 | 31 | 319.40 |
| 12/11/2025 09:40 | 91 | 319.40 |
| 12/11/2025 09:40 | 69 | 319.40 |
| 12/11/2025 09:40 | 18 | 319.40 |
| 12/11/2025 09:40 | 91 | 319.40 |
| 12/11/2025 09:40 | 28 | 319.40 |
| 12/11/2025 09:40 | 18 | 319.40 |
| 12/11/2025 09:40 | 91 | 319.40 |
| 12/11/2025 09:40 | 31 | 319.40 |
| 12/11/2025 09:40 | 14 | 319.40 |
| 12/11/2025 09:40 | 70 | 319.40 |
| 12/11/2025 09:40 | 37 | 319.40 |
| 12/11/2025 09:40 | 14 | 319.50 |
| 12/11/2025 09:40 | 2 | 319.50 |
| 12/11/2025 09:40 | 16 | 319.50 |
| 12/11/2025 09:40 | 46 | 319.40 |
| 12/11/2025 09:40 | 13 | 319.40 |
| 12/11/2025 09:40 | 68 | 319.40 |
| 12/11/2025 09:40 | 46 | 319.40 |
| 12/11/2025 09:40 | 35 | 319.40 |
| 12/11/2025 09:40 | 31 | 319.40 |
| 12/11/2025 09:40 | 39 | 319.50 |
| 12/11/2025 09:40 | 91 | 319.50 |
| 12/11/2025 09:40 | 44 | 319.50 |
| 12/11/2025 09:40 | 153 | 319.50 |
| 12/11/2025 09:40 | 95 | 319.50 |
| 12/11/2025 09:40 | 1 | 319.40 |
| 12/11/2025 09:39 | 122 | 319.40 |
| 12/11/2025 09:39 | 25 | 319.40 |
| 12/11/2025 09:39 | 17 | 319.30 |
| 12/11/2025 09:39 | 8 | 319.30 |
| 12/11/2025 09:39 | 100 | 319.30 |
| 12/11/2025 09:39 | 8 | 319.30 |
| 12/11/2025 09:39 | 20 | 319.30 |
| 12/11/2025 09:39 | 104 | 319.30 |
| 12/11/2025 09:39 | 9 | 319.20 |
| 12/11/2025 09:39 | 9 | 319.20 |
| 12/11/2025 09:39 | 9 | 319.10 |
| 12/11/2025 09:39 | 63 | 319.20 |
| 12/11/2025 09:39 | 91 | 319.20 |
| 12/11/2025 09:39 | 42 | 319.20 |
| 12/11/2025 09:39 | 21 | 319.20 |
| 12/11/2025 09:39 | 50 | 319.20 |
| 12/11/2025 09:39 | 41 | 319.20 |
| 12/11/2025 09:39 | 118 | 319.20 |
| 12/11/2025 09:39 | 91 | 319.20 |
| 12/11/2025 09:39 | 146 | 319.20 |
| 12/11/2025 09:39 | 41 | 319.20 |
| 12/11/2025 09:39 | 14 | 319.20 |
| 12/11/2025 09:39 | 63 | 319.20 |
| 12/11/2025 09:39 | 46 | 319.20 |
| 12/11/2025 09:39 | 27 | 319.20 |
| 12/11/2025 09:39 | 31 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 17 | 319.10 |
| 12/11/2025 09:39 | 10 | 319.10 |
| 12/11/2025 09:39 | 31 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 10 | 319.10 |
| 12/11/2025 09:39 | 31 | 319.10 |
| 12/11/2025 09:39 | 10 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 50 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:39 | 91 | 319.10 |
| 12/11/2025 09:39 | 46 | 319.10 |
| 12/11/2025 09:39 | 86 | 319.10 |
| 12/11/2025 09:39 | 59 | 319.10 |
| 12/11/2025 09:39 | 63 | 319.10 |
| 12/11/2025 09:39 | 44 | 319.10 |
| 12/11/2025 09:39 | 41 | 319.10 |
| 12/11/2025 09:38 | 22 | 319.10 |
| 12/11/2025 09:38 | 20 | 319.30 |
| 12/11/2025 09:38 | 13 | 319.20 |
| 12/11/2025 09:38 | 27 | 319.20 |
| 12/11/2025 09:38 | 105 | 319.20 |
| 12/11/2025 09:38 | 9 | 319.10 |
| 12/11/2025 09:38 | 10 | 319.10 |
| 12/11/2025 09:38 | 91 | 319.10 |
| 12/11/2025 09:38 | 10 | 319.10 |
| 12/11/2025 09:38 | 9 | 319.00 |
| 12/11/2025 09:38 | 30 | 319.00 |
| 12/11/2025 09:38 | 58 | 319.10 |
| 12/11/2025 09:38 | 142 | 319.10 |
| 12/11/2025 09:38 | 46 | 319.10 |
| 12/11/2025 09:38 | 42 | 319.00 |
| 12/11/2025 09:38 | 71 | 319.00 |
| 12/11/2025 09:38 | 25 | 319.00 |
| 12/11/2025 09:38 | 27 | 318.90 |
| 12/11/2025 09:38 | 39 | 318.90 |
| 12/11/2025 09:38 | 2 | 318.90 |
| 12/11/2025 09:38 | 1 | 318.90 |
| 12/11/2025 09:38 | 91 | 318.90 |
| 12/11/2025 09:38 | 39 | 318.90 |
| 12/11/2025 09:38 | 31 | 318.90 |
| 12/11/2025 09:38 | 47 | 318.90 |
| 12/11/2025 09:38 | 67 | 318.90 |
| 12/11/2025 09:38 | 13 | 318.90 |
| 12/11/2025 09:38 | 5 | 318.90 |
| 12/11/2025 09:38 | 42 | 318.90 |
| 12/11/2025 09:38 | 45 | 318.90 |
| 12/11/2025 09:37 | 7 | 318.80 |
| 12/11/2025 09:37 | 24 | 318.80 |
| 12/11/2025 09:37 | 47 | 318.80 |
| 12/11/2025 09:37 | 10 | 318.90 |
| 12/11/2025 09:37 | 9 | 318.90 |
| 12/11/2025 09:37 | 69 | 318.90 |
| 12/11/2025 09:37 | 42 | 318.90 |
| 12/11/2025 09:37 | 67 | 318.90 |
| 12/11/2025 09:37 | 82 | 318.90 |
| 12/11/2025 09:37 | 9 | 318.90 |
| 12/11/2025 09:37 | 13 | 318.90 |
| 12/11/2025 09:37 | 45 | 318.90 |
| 12/11/2025 09:37 | 46 | 318.90 |
| 12/11/2025 09:36 | 22 | 318.70 |
| 12/11/2025 09:36 | 37 | 318.70 |
| 12/11/2025 09:36 | 41 | 318.70 |
| 12/11/2025 09:36 | 187 | 318.70 |
| 12/11/2025 09:36 | 7 | 318.80 |
| 12/11/2025 09:36 | 83 | 318.80 |
| 12/11/2025 09:36 | 121 | 318.80 |
| 12/11/2025 09:36 | 35 | 318.80 |
| 12/11/2025 09:36 | 9 | 318.80 |
| 12/11/2025 09:36 | 72 | 318.90 |
| 12/11/2025 09:36 | 44 | 318.90 |
| 12/11/2025 09:36 | 15 | 318.90 |
| 12/11/2025 09:36 | 31 | 318.90 |
| 12/11/2025 09:36 | 91 | 318.90 |
| 12/11/2025 09:36 | 46 | 318.90 |
| 12/11/2025 09:36 | 1 | 319.00 |
| 12/11/2025 09:36 | 51 | 319.00 |
| 12/11/2025 09:36 | 9 | 319.00 |
| 12/11/2025 09:36 | 13 | 319.10 |
| 12/11/2025 09:36 | 51 | 319.10 |
| 12/11/2025 09:36 | 97 | 319.10 |
| 12/11/2025 09:36 | 46 | 319.10 |
| 12/11/2025 09:36 | 83 | 319.10 |
| 12/11/2025 09:36 | 43 | 319.20 |
| 12/11/2025 09:36 | 91 | 319.20 |
| 12/11/2025 09:36 | 59 | 319.20 |
| 12/11/2025 09:36 | 96 | 319.20 |
| 12/11/2025 09:36 | 1 | 319.20 |
| 12/11/2025 09:36 | 101 | 319.20 |
| 12/11/2025 09:36 | 102 | 319.20 |
| 12/11/2025 09:36 | 66 | 319.20 |
| 12/11/2025 09:36 | 82 | 319.20 |
| 12/11/2025 09:36 | 25 | 319.40 |
| 12/11/2025 09:36 | 13 | 319.40 |
| 12/11/2025 09:36 | 32 | 319.40 |
| 12/11/2025 09:36 | 32 | 319.40 |
| 12/11/2025 09:36 | 1 | 319.40 |
| 12/11/2025 09:35 | 66 | 319.30 |
| 12/11/2025 09:35 | 67 | 319.30 |
| 12/11/2025 09:35 | 84 | 319.30 |
| 12/11/2025 09:35 | 3 | 319.40 |
| 12/11/2025 09:35 | 89 | 319.40 |
| 12/11/2025 09:35 | 46 | 319.40 |
| 12/11/2025 09:35 | 95 | 319.30 |
| 12/11/2025 09:35 | 74 | 319.30 |
| 12/11/2025 09:35 | 11 | 319.30 |
| 12/11/2025 09:35 | 9 | 319.20 |
| 12/11/2025 09:35 | 35 | 319.30 |
| 12/11/2025 09:35 | 188 | 319.20 |
| 12/11/2025 09:35 | 31 | 319.10 |
| 12/11/2025 09:35 | 214 | 319.10 |
| 12/11/2025 09:35 | 7 | 319.10 |
| 12/11/2025 09:35 | 35 | 319.10 |
| 12/11/2025 09:35 | 12 | 319.00 |
| 12/11/2025 09:35 | 33 | 319.00 |
| 12/11/2025 09:35 | 58 | 319.00 |
| 12/11/2025 09:35 | 32 | 319.00 |
| 12/11/2025 09:35 | 15 | 319.00 |
| 12/11/2025 09:35 | 46 | 319.00 |
| 12/11/2025 09:35 | 50 | 318.90 |
| 12/11/2025 09:35 | 55 | 318.90 |
| 12/11/2025 09:35 | 41 | 318.90 |
| 12/11/2025 09:35 | 45 | 318.90 |
| 12/11/2025 09:35 | 44 | 318.90 |
| 12/11/2025 09:35 | 256 | 318.70 |
| 12/11/2025 09:35 | 91 | 318.70 |
| 12/11/2025 09:35 | 42 | 318.70 |
| 12/11/2025 09:35 | 139 | 318.60 |
| 12/11/2025 09:35 | 43 | 318.60 |
| 12/11/2025 09:35 | 9 | 318.40 |
| 12/11/2025 09:35 | 35 | 318.50 |
| 12/11/2025 09:35 | 52 | 318.40 |
| 12/11/2025 09:35 | 66 | 318.40 |
| 12/11/2025 09:35 | 15 | 318.40 |
| 12/11/2025 09:35 | 14 | 318.40 |
| 12/11/2025 09:35 | 21 | 318.40 |
| 12/11/2025 09:35 | 62 | 318.40 |
| 12/11/2025 09:35 | 91 | 318.40 |
| 12/11/2025 09:35 | 41 | 318.40 |
| 12/11/2025 09:35 | 44 | 318.40 |
| 12/11/2025 09:35 | 9 | 318.30 |
| 12/11/2025 09:34 | 89 | 318.40 |
| 12/11/2025 09:34 | 9 | 318.40 |
| 12/11/2025 09:34 | 335 | 318.50 |
| 12/11/2025 09:34 | 41 | 318.50 |
| 12/11/2025 09:34 | 201 | 318.50 |
| 12/11/2025 09:34 | 25 | 318.50 |
| 12/11/2025 09:34 | 43 | 318.50 |
| 12/11/2025 09:34 | 91 | 318.50 |
| 12/11/2025 09:34 | 54 | 318.40 |
| 12/11/2025 09:34 | 9 | 318.30 |
| 12/11/2025 09:33 | 51 | 318.40 |
| 12/11/2025 09:33 | 15 | 318.40 |
| 12/11/2025 09:33 | 45 | 318.40 |
| 12/11/2025 09:33 | 58 | 318.40 |
| 12/11/2025 09:33 | 15 | 318.40 |
| 12/11/2025 09:33 | 58 | 318.40 |
| 12/11/2025 09:33 | 33 | 318.40 |
| 12/11/2025 09:33 | 6 | 318.40 |
| 12/11/2025 09:33 | 14 | 318.40 |
| 12/11/2025 09:33 | 88 | 318.40 |
| 12/11/2025 09:33 | 85 | 318.40 |
| 12/11/2025 09:33 | 6 | 318.40 |
| 12/11/2025 09:33 | 96 | 318.40 |
| 12/11/2025 09:33 | 96 | 318.40 |
| 12/11/2025 09:33 | 50 | 318.30 |
| 12/11/2025 09:33 | 20 | 318.30 |
| 12/11/2025 09:33 | 71 | 318.30 |
| 12/11/2025 09:33 | 91 | 318.30 |
| 12/11/2025 09:33 | 66 | 318.30 |
| 12/11/2025 09:33 | 44 | 318.30 |
| 12/11/2025 09:33 | 18 | 318.30 |
| 12/11/2025 09:33 | 9 | 318.20 |
| 12/11/2025 09:33 | 9 | 318.10 |
| 12/11/2025 09:33 | 63 | 318.30 |
| 12/11/2025 09:33 | 91 | 318.30 |
| 12/11/2025 09:33 | 46 | 318.30 |
| 12/11/2025 09:33 | 19 | 318.30 |
| 12/11/2025 09:33 | 12 | 318.30 |
| 12/11/2025 09:33 | 31 | 318.30 |
| 12/11/2025 09:33 | 31 | 318.30 |
| 12/11/2025 09:33 | 60 | 318.30 |
| 12/11/2025 09:33 | 31 | 318.30 |
| 12/11/2025 09:33 | 29 | 318.30 |
| 12/11/2025 09:33 | 62 | 318.30 |
| 12/11/2025 09:33 | 29 | 318.30 |
| 12/11/2025 09:33 | 62 | 318.30 |
| 12/11/2025 09:33 | 91 | 318.30 |
| 12/11/2025 09:33 | 91 | 318.30 |
| 12/11/2025 09:33 | 92 | 318.40 |
| 12/11/2025 09:33 | 46 | 318.40 |
| 12/11/2025 09:33 | 41 | 318.40 |
| 12/11/2025 09:33 | 52 | 318.40 |
| 12/11/2025 09:33 | 61 | 318.40 |
| 12/11/2025 09:33 | 61 | 318.40 |
| 12/11/2025 09:33 | 49 | 318.40 |
| 12/11/2025 09:33 | 91 | 318.40 |
| 12/11/2025 09:33 | 31 | 318.30 |
| 12/11/2025 09:33 | 41 | 318.30 |
| 12/11/2025 09:33 | 42 | 318.30 |
| 12/11/2025 09:33 | 61 | 318.30 |
| 12/11/2025 09:33 | 52 | 318.30 |
| 12/11/2025 09:33 | 91 | 318.30 |
| 12/11/2025 09:33 | 91 | 318.30 |
| 12/11/2025 09:32 | 73 | 318.10 |
| 12/11/2025 09:32 | 45 | 318.10 |
| 12/11/2025 09:32 | 28 | 318.20 |
| 12/11/2025 09:32 | 94 | 318.20 |
| 12/11/2025 09:32 | 44 | 318.20 |
| 12/11/2025 09:32 | 61 | 318.30 |
| 12/11/2025 09:32 | 43 | 318.30 |
| 12/11/2025 09:32 | 55 | 318.30 |
| 12/11/2025 09:32 | 12 | 318.30 |
| 12/11/2025 09:32 | 76 | 318.30 |
| 12/11/2025 09:32 | 86 | 318.50 |
| 12/11/2025 09:32 | 182 | 318.50 |
| 12/11/2025 09:32 | 43 | 318.50 |
| 12/11/2025 09:32 | 72 | 318.50 |
| 12/11/2025 09:32 | 309 | 318.50 |
| 12/11/2025 09:32 | 49 | 318.50 |
| 12/11/2025 09:32 | 60 | 318.40 |
| 12/11/2025 09:32 | 3 | 318.40 |
| 12/11/2025 09:32 | 92 | 318.40 |
| 12/11/2025 09:32 | 84 | 318.40 |
| 12/11/2025 09:32 | 7 | 318.40 |
| 12/11/2025 09:32 | 88 | 318.40 |
| 12/11/2025 09:32 | 18 | 318.40 |
| 12/11/2025 09:32 | 70 | 318.40 |
| 12/11/2025 09:32 | 18 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 3 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 45 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 95 | 318.40 |
| 12/11/2025 09:32 | 32 | 318.40 |
| 12/11/2025 09:32 | 61 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 44 | 318.40 |
| 12/11/2025 09:32 | 14 | 318.40 |
| 12/11/2025 09:32 | 1 | 318.40 |
| 12/11/2025 09:32 | 9 | 318.30 |
| 12/11/2025 09:32 | 85 | 318.40 |
| 12/11/2025 09:32 | 9 | 318.40 |
| 12/11/2025 09:32 | 61 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 68 | 318.40 |
| 12/11/2025 09:32 | 45 | 318.40 |
| 12/11/2025 09:32 | 230 | 318.40 |
| 12/11/2025 09:32 | 700 | 318.40 |
| 12/11/2025 09:32 | 69 | 318.40 |
| 12/11/2025 09:32 | 22 | 318.40 |
| 12/11/2025 09:32 | 2 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 1 | 318.40 |
| 12/11/2025 09:32 | 80 | 318.40 |
| 12/11/2025 09:32 | 20 | 318.40 |
| 12/11/2025 09:32 | 31 | 318.40 |
| 12/11/2025 09:32 | 5 | 318.40 |
| 12/11/2025 09:32 | 31 | 318.40 |
| 12/11/2025 09:32 | 58 | 318.40 |
| 12/11/2025 09:32 | 82 | 318.40 |
| 12/11/2025 09:32 | 8 | 318.40 |
| 12/11/2025 09:32 | 90 | 318.40 |
| 12/11/2025 09:32 | 48 | 318.40 |
| 12/11/2025 09:32 | 43 | 318.40 |
| 12/11/2025 09:32 | 48 | 318.40 |
| 12/11/2025 09:32 | 101 | 318.40 |
| 12/11/2025 09:32 | 97 | 318.40 |
| 12/11/2025 09:32 | 13 | 318.40 |
| 12/11/2025 09:32 | 52 | 318.40 |
| 12/11/2025 09:32 | 76 | 318.40 |
| 12/11/2025 09:32 | 15 | 318.40 |
| 12/11/2025 09:32 | 30 | 318.40 |
| 12/11/2025 09:32 | 1 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 2 | 318.40 |
| 12/11/2025 09:32 | 80 | 318.40 |
| 12/11/2025 09:32 | 2 | 318.40 |
| 12/11/2025 09:32 | 98 | 318.40 |
| 12/11/2025 09:32 | 24 | 318.40 |
| 12/11/2025 09:32 | 67 | 318.40 |
| 12/11/2025 09:32 | 31 | 318.40 |
| 12/11/2025 09:32 | 25 | 318.40 |
| 12/11/2025 09:32 | 69 | 318.40 |
| 12/11/2025 09:32 | 28 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 13 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 94 | 318.40 |
| 12/11/2025 09:32 | 97 | 318.40 |
| 12/11/2025 09:32 | 51 | 318.40 |
| 12/11/2025 09:32 | 45 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 45 | 318.40 |
| 12/11/2025 09:32 | 50 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 6 | 318.40 |
| 12/11/2025 09:32 | 46 | 318.40 |
| 12/11/2025 09:32 | 9 | 318.30 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 35 | 318.40 |
| 12/11/2025 09:32 | 31 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.30 |
| 12/11/2025 09:32 | 91 | 318.30 |
| 12/11/2025 09:32 | 35 | 318.40 |
| 12/11/2025 09:32 | 64 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 31 | 318.40 |
| 12/11/2025 09:32 | 33 | 318.40 |
| 12/11/2025 09:32 | 33 | 318.30 |
| 12/11/2025 09:32 | 91 | 318.30 |
| 12/11/2025 09:32 | 91 | 318.30 |
| 12/11/2025 09:32 | 35 | 318.20 |
| 12/11/2025 09:32 | 13 | 318.20 |
| 12/11/2025 09:32 | 17 | 318.20 |
| 12/11/2025 09:32 | 46 | 318.20 |
| 12/11/2025 09:32 | 33 | 318.30 |
| 12/11/2025 09:32 | 14 | 318.30 |
| 12/11/2025 09:32 | 91 | 318.40 |
| 12/11/2025 09:32 | 47 | 318.40 |
| 12/11/2025 09:32 | 46 | 318.40 |
| 12/11/2025 09:32 | 29 | 318.30 |
| 12/11/2025 09:32 | 62 | 318.30 |
| 12/11/2025 09:32 | 33 | 318.30 |
| 12/11/2025 09:31 | 9 | 318.20 |
| 12/11/2025 09:31 | 33 | 318.30 |
| 12/11/2025 09:31 | 32 | 318.30 |
| 12/11/2025 09:31 | 46 | 318.30 |
| 12/11/2025 09:31 | 6 | 318.20 |
| 12/11/2025 09:31 | 45 | 318.20 |
| 12/11/2025 09:31 | 158 | 318.20 |
| 12/11/2025 09:31 | 40 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 38 | 318.10 |
| 12/11/2025 09:31 | 3 | 318.10 |
| 12/11/2025 09:31 | 38 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 22 | 318.10 |
| 12/11/2025 09:31 | 19 | 318.10 |
| 12/11/2025 09:31 | 22 | 318.10 |
| 12/11/2025 09:31 | 34 | 318.10 |
| 12/11/2025 09:31 | 7 | 318.10 |
| 12/11/2025 09:31 | 34 | 318.10 |
| 12/11/2025 09:31 | 7 | 318.10 |
| 12/11/2025 09:31 | 31 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 31 | 318.10 |
| 12/11/2025 09:31 | 10 | 318.10 |
| 12/11/2025 09:31 | 31 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 41 | 318.10 |
| 12/11/2025 09:31 | 38 | 318.10 |
| 12/11/2025 09:31 | 33 | 318.10 |
| 12/11/2025 09:31 | 48 | 318.10 |
| 12/11/2025 09:31 | 49 | 318.10 |
| 12/11/2025 09:31 | 40 | 318.10 |
| 12/11/2025 09:31 | 36 | 318.10 |
| 12/11/2025 09:31 | 33 | 318.20 |
| 12/11/2025 09:31 | 31 | 318.20 |
| 12/11/2025 09:31 | 28 | 318.20 |
| 12/11/2025 09:31 | 46 | 318.20 |
| 12/11/2025 09:31 | 39 | 318.20 |
| 12/11/2025 09:31 | 38 | 318.20 |
| 12/11/2025 09:31 | 31 | 318.30 |
| 12/11/2025 09:31 | 49 | 318.30 |
| 12/11/2025 09:31 | 46 | 318.30 |
| 12/11/2025 09:31 | 38 | 318.30 |
| 12/11/2025 09:31 | 49 | 318.40 |
| 12/11/2025 09:31 | 14 | 318.40 |
| 12/11/2025 09:31 | 38 | 318.40 |
| 12/11/2025 09:31 | 31 | 318.40 |
| 12/11/2025 09:31 | 37 | 318.40 |
| 12/11/2025 09:31 | 37 | 318.50 |
| 12/11/2025 09:31 | 43 | 318.40 |
| 12/11/2025 09:31 | 38 | 318.40 |
| 12/11/2025 09:31 | 38 | 318.40 |
| 12/11/2025 09:31 | 59 | 318.50 |
| 12/11/2025 09:31 | 28 | 318.50 |
| 12/11/2025 09:31 | 45 | 318.50 |
| 12/11/2025 09:31 | 31 | 318.40 |
| 12/11/2025 09:31 | 3 | 318.40 |
| 12/11/2025 09:31 | 27 | 318.40 |
| 12/11/2025 09:31 | 201 | 318.40 |
| 12/11/2025 09:31 | 45 | 318.40 |
| 12/11/2025 09:31 | 36 | 318.30 |
| 12/11/2025 09:31 | 44 | 318.30 |
| 12/11/2025 09:31 | 14 | 318.30 |
| 12/11/2025 09:31 | 57 | 318.30 |
| 12/11/2025 09:31 | 9 | 318.10 |
| 12/11/2025 09:31 | 36 | 318.20 |
| 12/11/2025 09:31 | 31 | 318.20 |
| 12/11/2025 09:31 | 40 | 318.10 |
| 12/11/2025 09:31 | 31 | 318.10 |
| 12/11/2025 09:31 | 15 | 318.10 |
| 12/11/2025 09:31 | 43 | 318.10 |
| 12/11/2025 09:31 | 99 | 318.10 |
| 12/11/2025 09:31 | 38 | 318.10 |
| 12/11/2025 09:31 | 9 | 318.10 |
| 12/11/2025 09:30 | 153 | 318.20 |
| 12/11/2025 09:30 | 14 | 318.20 |
| 12/11/2025 09:30 | 42 | 318.20 |
| 12/11/2025 09:30 | 9 | 318.20 |
| 12/11/2025 09:30 | 5 | 318.20 |
| 12/11/2025 09:30 | 31 | 318.30 |
| 12/11/2025 09:30 | 7 | 318.30 |
| 12/11/2025 09:30 | 46 | 318.30 |
| 12/11/2025 09:30 | 57 | 318.30 |
| 12/11/2025 09:30 | 9 | 318.20 |
| 12/11/2025 09:30 | 1 | 318.20 |
| 12/11/2025 09:30 | 37 | 318.20 |
| 12/11/2025 09:30 | 43 | 318.20 |
| 12/11/2025 09:30 | 31 | 318.20 |
| 12/11/2025 09:30 | 78 | 318.10 |
| 12/11/2025 09:30 | 9 | 318.10 |
| 12/11/2025 09:29 | 9 | 318.20 |
| 12/11/2025 09:29 | 31 | 318.20 |
| 12/11/2025 09:29 | 334 | 318.30 |
| 12/11/2025 09:29 | 57 | 318.30 |
| 12/11/2025 09:29 | 42 | 318.30 |
| 12/11/2025 09:29 | 31 | 318.30 |
| 12/11/2025 09:29 | 44 | 318.20 |
| 12/11/2025 09:29 | 31 | 318.20 |
| 12/11/2025 09:29 | 45 | 318.30 |
| 12/11/2025 09:29 | 46 | 318.30 |
| 12/11/2025 09:29 | 48 | 318.30 |
| 12/11/2025 09:29 | 31 | 318.30 |
| 12/11/2025 09:29 | 31 | 318.20 |
| 12/11/2025 09:29 | 34 | 318.20 |
| 12/11/2025 09:29 | 9 | 318.20 |
| 12/11/2025 09:29 | 31 | 318.30 |
| 12/11/2025 09:29 | 28 | 318.30 |
| 12/11/2025 09:29 | 35 | 318.30 |
| 12/11/2025 09:29 | 42 | 318.40 |
| 12/11/2025 09:29 | 15 | 318.50 |
| 12/11/2025 09:29 | 33 | 318.50 |
| 12/11/2025 09:29 | 20 | 318.60 |
| 12/11/2025 09:29 | 108 | 318.70 |
| 12/11/2025 09:29 | 83 | 318.70 |
| 12/11/2025 09:29 | 271 | 318.70 |
| 12/11/2025 09:29 | 6 | 318.70 |
| 12/11/2025 09:29 | 45 | 318.70 |
| 12/11/2025 09:29 | 16 | 318.80 |
| 12/11/2025 09:29 | 31 | 318.80 |
| 12/11/2025 09:29 | 44 | 318.80 |
| 12/11/2025 09:29 | 35 | 318.80 |
| 12/11/2025 09:29 | 9 | 318.80 |
| 12/11/2025 09:29 | 46 | 318.90 |
| 12/11/2025 09:29 | 22 | 318.90 |
| 12/11/2025 09:28 | 8 | 318.90 |
| 12/11/2025 09:28 | 83 | 318.90 |
| 12/11/2025 09:28 | 12 | 318.90 |
| 12/11/2025 09:28 | 9 | 318.90 |
| 12/11/2025 09:28 | 15 | 319.10 |
| 12/11/2025 09:28 | 44 | 319.00 |
| 12/11/2025 09:28 | 41 | 319.10 |
| 12/11/2025 09:28 | 15 | 319.10 |
| 12/11/2025 09:28 | 44 | 319.10 |
| 12/11/2025 09:28 | 110 | 319.10 |
| 12/11/2025 09:28 | 9 | 319.10 |
| 12/11/2025 09:28 | 12 | 319.30 |
| 12/11/2025 09:28 | 11 | 319.30 |
| 12/11/2025 09:28 | 83 | 319.30 |
| 12/11/2025 09:28 | 94 | 319.30 |
| 12/11/2025 09:28 | 47 | 319.30 |
| 12/11/2025 09:28 | 29 | 319.30 |
| 12/11/2025 09:28 | 4 | 319.30 |
| 12/11/2025 09:28 | 8 | 319.30 |
| 12/11/2025 09:27 | 9 | 319.30 |
| 12/11/2025 09:27 | 9 | 319.30 |
| 12/11/2025 09:27 | 6 | 319.30 |
| 12/11/2025 09:27 | 4 | 319.30 |
| 12/11/2025 09:27 | 87 | 319.30 |