Large gap with delayed quotes
|
Last quote
03/12/2026
-
17:32:55
|
Bid
03/12/2026 -
20:23:07
|
Bid Volume |
Ask
03/12/2026 -
20:27:55
|
Ask Volume |
|---|---|---|---|---|
|
318.20
-11.80
(
-3.58% )
|
0.00
|
60 |
0.00
|
626 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 17:32 | 99 | 318.20 |
| 03/12/2026 17:32 | 99 | 318.20 |
| 03/12/2026 17:30 | 66 | 318.20 |
| 03/12/2026 17:30 | 18 | 318.20 |
| 03/12/2026 17:30 | 71 | 318.20 |
| 03/12/2026 17:30 | 39 | 318.20 |
| 03/12/2026 17:30 | 201 | 318.20 |
| 03/12/2026 17:30 | 56 | 318.20 |
| 03/12/2026 17:30 | 643 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 101 | 318.20 |
| 03/12/2026 17:30 | 13 | 318.20 |
| 03/12/2026 17:30 | 37 | 318.20 |
| 03/12/2026 17:30 | 7 | 318.20 |
| 03/12/2026 17:30 | 103 | 318.20 |
| 03/12/2026 17:30 | 1766 | 318.20 |
| 03/12/2026 17:30 | 250 | 318.20 |
| 03/12/2026 17:30 | 511 | 318.20 |
| 03/12/2026 17:30 | 289 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 14 | 318.20 |
| 03/12/2026 17:30 | 1048 | 318.20 |
| 03/12/2026 17:30 | 6 | 318.20 |
| 03/12/2026 17:30 | 7 | 318.20 |
| 03/12/2026 17:30 | 103 | 318.20 |
| 03/12/2026 17:30 | 37 | 318.20 |
| 03/12/2026 17:30 | 1107 | 318.20 |
| 03/12/2026 17:30 | 1048 | 318.20 |
| 03/12/2026 17:30 | 104 | 318.20 |
| 03/12/2026 17:30 | 7 | 318.20 |
| 03/12/2026 17:30 | 1024 | 318.20 |
| 03/12/2026 17:30 | 584 | 318.20 |
| 03/12/2026 17:30 | 164 | 318.20 |
| 03/12/2026 17:30 | 68 | 318.20 |
| 03/12/2026 17:30 | 14 | 318.20 |
| 03/12/2026 17:30 | 9 | 318.20 |
| 03/12/2026 17:30 | 1665 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 105 | 318.20 |
| 03/12/2026 17:30 | 162 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 7 | 318.20 |
| 03/12/2026 17:30 | 79 | 318.20 |
| 03/12/2026 17:30 | 78 | 318.20 |
| 03/12/2026 17:30 | 272 | 318.20 |
| 03/12/2026 17:30 | 444 | 318.20 |
| 03/12/2026 17:30 | 182 | 318.20 |
| 03/12/2026 17:30 | 80 | 318.20 |
| 03/12/2026 17:30 | 101 | 318.20 |
| 03/12/2026 17:30 | 198 | 318.20 |
| 03/12/2026 17:30 | 1375 | 318.20 |
| 03/12/2026 17:30 | 69 | 318.20 |
| 03/12/2026 17:30 | 7 | 318.20 |
| 03/12/2026 17:30 | 97 | 318.20 |
| 03/12/2026 17:30 | 6 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 7 | 318.20 |
| 03/12/2026 17:30 | 13 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 183 | 318.20 |
| 03/12/2026 17:30 | 16 | 318.20 |
| 03/12/2026 17:30 | 30 | 318.20 |
| 03/12/2026 17:30 | 646 | 318.20 |
| 03/12/2026 17:30 | 139 | 318.20 |
| 03/12/2026 17:30 | 69 | 318.20 |
| 03/12/2026 17:30 | 83 | 318.20 |
| 03/12/2026 17:30 | 34 | 318.20 |
| 03/12/2026 17:30 | 59 | 318.20 |
| 03/12/2026 17:30 | 254 | 318.20 |
| 03/12/2026 17:30 | 63 | 318.20 |
| 03/12/2026 17:30 | 1686 | 318.20 |
| 03/12/2026 17:30 | 331 | 318.20 |
| 03/12/2026 17:30 | 20 | 318.20 |
| 03/12/2026 17:30 | 279 | 318.20 |
| 03/12/2026 17:30 | 299 | 318.20 |
| 03/12/2026 17:30 | 903 | 318.20 |
| 03/12/2026 17:30 | 299 | 318.20 |
| 03/12/2026 17:30 | 8 | 318.20 |
| 03/12/2026 17:30 | 239 | 318.20 |
| 03/12/2026 17:30 | 2774 | 318.20 |
| 03/12/2026 17:30 | 611 | 318.20 |
| 03/12/2026 17:30 | 2813 | 318.20 |
| 03/12/2026 17:30 | 4801 | 318.20 |
| 03/12/2026 17:30 | 3679 | 318.20 |
| 03/12/2026 17:30 | 1924 | 318.20 |
| 03/12/2026 17:30 | 245 | 318.20 |
| 03/12/2026 17:30 | 708 | 318.20 |
| 03/12/2026 17:30 | 1915 | 318.20 |
| 03/12/2026 17:30 | 2469 | 318.20 |
| 03/12/2026 17:30 | 108 | 318.20 |
| 03/12/2026 17:30 | 718 | 318.20 |
| 03/12/2026 17:30 | 816 | 318.20 |
| 03/12/2026 17:30 | 842 | 318.20 |
| 03/12/2026 17:30 | 239 | 318.20 |
| 03/12/2026 17:30 | 16 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 2902 | 318.20 |
| 03/12/2026 17:30 | 369 | 318.20 |
| 03/12/2026 17:30 | 2235 | 318.20 |
| 03/12/2026 17:30 | 2774 | 318.20 |
| 03/12/2026 17:30 | 1046 | 318.20 |
| 03/12/2026 17:30 | 4793 | 318.20 |
| 03/12/2026 17:30 | 4793 | 318.20 |
| 03/12/2026 17:30 | 4793 | 318.20 |
| 03/12/2026 17:30 | 4793 | 318.20 |
| 03/12/2026 17:30 | 2758 | 318.20 |
| 03/12/2026 17:30 | 2827 | 318.20 |
| 03/12/2026 17:30 | 1241 | 318.20 |
| 03/12/2026 17:30 | 1228 | 318.20 |
| 03/12/2026 17:30 | 157 | 318.20 |
| 03/12/2026 17:30 | 2359 | 318.20 |
| 03/12/2026 17:30 | 1 | 318.20 |
| 03/12/2026 17:30 | 3 | 318.20 |
| 03/12/2026 17:30 | 80 | 318.20 |
| 03/12/2026 17:30 | 2871 | 318.20 |
| 03/12/2026 17:30 | 253 | 318.20 |
| 03/12/2026 17:30 | 266 | 318.20 |
| 03/12/2026 17:30 | 299 | 318.20 |
| 03/12/2026 17:30 | 2469 | 318.20 |
| 03/12/2026 17:30 | 812 | 318.20 |
| 03/12/2026 17:30 | 155 | 318.20 |
| 03/12/2026 17:30 | 214 | 318.20 |
| 03/12/2026 17:30 | 695 | 318.20 |
| 03/12/2026 17:30 | 1036 | 318.20 |
| 03/12/2026 17:30 | 1128 | 318.20 |
| 03/12/2026 17:30 | 1025 | 318.20 |
| 03/12/2026 17:30 | 1444 | 318.20 |
| 03/12/2026 17:30 | 709 | 318.20 |
| 03/12/2026 17:30 | 113 | 318.20 |
| 03/12/2026 17:30 | 268 | 318.20 |
| 03/12/2026 17:30 | 17 | 318.20 |
| 03/12/2026 17:30 | 970 | 318.20 |
| 03/12/2026 17:30 | 2090 | 318.20 |
| 03/12/2026 17:30 | 854 | 318.20 |
| 03/12/2026 17:30 | 381 | 318.20 |
| 03/12/2026 17:30 | 155 | 318.20 |
| 03/12/2026 17:30 | 125 | 318.20 |
| 03/12/2026 17:30 | 19 | 318.20 |
| 03/12/2026 17:30 | 157 | 318.20 |
| 03/12/2026 17:30 | 121 | 318.20 |
| 03/12/2026 17:30 | 108 | 318.20 |
| 03/12/2026 17:30 | 684 | 318.20 |
| 03/12/2026 17:30 | 1556 | 318.20 |
| 03/12/2026 17:30 | 2507 | 318.20 |
| 03/12/2026 17:30 | 100 | 318.20 |
| 03/12/2026 17:30 | 2469 | 318.20 |
| 03/12/2026 17:30 | 2348 | 318.20 |
| 03/12/2026 17:30 | 87 | 318.20 |
| 03/12/2026 17:30 | 737 | 318.20 |
| 03/12/2026 17:30 | 18 | 318.20 |
| 03/12/2026 17:30 | 76 | 318.20 |
| 03/12/2026 17:30 | 1055 | 318.20 |
| 03/12/2026 17:30 | 3694 | 318.20 |
| 03/12/2026 17:30 | 855 | 318.20 |
| 03/12/2026 17:30 | 1500 | 318.20 |
| 03/12/2026 17:30 | 114 | 318.20 |
| 03/12/2026 17:30 | 116 | 318.20 |
| 03/12/2026 17:30 | 365 | 318.20 |
| 03/12/2026 17:30 | 586 | 318.20 |
| 03/12/2026 17:30 | 9 | 318.20 |
| 03/12/2026 17:30 | 79 | 318.20 |
| 03/12/2026 17:30 | 220 | 318.20 |
| 03/12/2026 17:30 | 113 | 318.20 |
| 03/12/2026 17:30 | 87 | 318.20 |
| 03/12/2026 17:30 | 73 | 318.20 |
| 03/12/2026 17:30 | 109 | 318.20 |
| 03/12/2026 17:30 | 121 | 318.20 |
| 03/12/2026 17:30 | 103 | 318.20 |
| 03/12/2026 17:30 | 111 | 318.20 |
| 03/12/2026 17:30 | 361 | 318.20 |
| 03/12/2026 17:30 | 211 | 318.20 |
| 03/12/2026 17:30 | 376 | 318.20 |
| 03/12/2026 17:30 | 157 | 318.20 |
| 03/12/2026 17:30 | 2846 | 318.20 |
| 03/12/2026 17:30 | 9177 | 318.20 |
| 03/12/2026 17:30 | 5195 | 318.20 |
| 03/12/2026 17:30 | 8720 | 318.20 |
| 03/12/2026 17:30 | 480 | 318.20 |
| 03/12/2026 17:30 | 810 | 318.20 |
| 03/12/2026 17:30 | 694 | 318.20 |
| 03/12/2026 17:30 | 4231 | 318.20 |
| 03/12/2026 17:30 | 3319 | 318.20 |
| 03/12/2026 17:30 | 762 | 318.20 |
| 03/12/2026 17:30 | 1707 | 318.20 |
| 03/12/2026 17:30 | 1083 | 318.20 |
| 03/12/2026 17:30 | 1060 | 318.20 |
| 03/12/2026 17:30 | 600 | 318.20 |
| 03/12/2026 17:30 | 23 | 318.20 |
| 03/12/2026 17:30 | 18 | 318.20 |
| 03/12/2026 17:30 | 8 | 318.20 |
| 03/12/2026 17:30 | 467 | 318.20 |
| 03/12/2026 17:30 | 2565 | 318.20 |
| 03/12/2026 17:30 | 18 | 318.20 |
| 03/12/2026 17:30 | 1833 | 318.20 |
| 03/12/2026 17:30 | 590 | 318.20 |
| 03/12/2026 17:30 | 46 | 318.20 |
| 03/12/2026 17:30 | 1858 | 318.20 |
| 03/12/2026 17:30 | 235 | 318.20 |
| 03/12/2026 17:30 | 84 | 318.20 |
| 03/12/2026 17:30 | 3515 | 318.20 |
| 03/12/2026 17:30 | 429 | 318.20 |
| 03/12/2026 17:30 | 265 | 318.20 |
| 03/12/2026 17:30 | 1531 | 318.20 |
| 03/12/2026 17:30 | 329 | 318.20 |
| 03/12/2026 17:30 | 157 | 318.20 |
| 03/12/2026 17:30 | 16 | 318.20 |
| 03/12/2026 17:30 | 603 | 318.20 |
| 03/12/2026 17:30 | 1080 | 318.20 |
| 03/12/2026 17:30 | 3920 | 318.20 |
| 03/12/2026 17:30 | 813 | 318.20 |
| 03/12/2026 17:30 | 311 | 318.20 |
| 03/12/2026 17:30 | 2791 | 318.20 |
| 03/12/2026 17:30 | 627 | 318.20 |
| 03/12/2026 17:30 | 2674 | 318.20 |
| 03/12/2026 17:30 | 2051 | 318.20 |
| 03/12/2026 17:30 | 1293 | 318.20 |
| 03/12/2026 17:30 | 1525 | 318.20 |
| 03/12/2026 17:30 | 1973 | 318.20 |
| 03/12/2026 17:30 | 148 | 318.20 |
| 03/12/2026 17:30 | 1529 | 318.20 |
| 03/12/2026 17:30 | 597 | 318.20 |
| 03/12/2026 17:30 | 3305 | 318.20 |
| 03/12/2026 17:30 | 2494 | 318.20 |
| 03/12/2026 17:30 | 226 | 318.20 |
| 03/12/2026 17:30 | 4606 | 318.20 |
| 03/12/2026 17:30 | 137 | 318.20 |
| 03/12/2026 17:30 | 314 | 318.20 |
| 03/12/2026 17:30 | 1101 | 318.20 |
| 03/12/2026 17:30 | 36 | 318.20 |
| 03/12/2026 17:30 | 76 | 318.20 |
| 03/12/2026 17:30 | 6825 | 318.20 |
| 03/12/2026 17:30 | 985 | 318.20 |
| 03/12/2026 17:30 | 555 | 318.20 |
| 03/12/2026 17:30 | 351 | 318.20 |
| 03/12/2026 17:30 | 74 | 318.20 |
| 03/12/2026 17:30 | 2546 | 318.20 |
| 03/12/2026 17:30 | 8709 | 318.20 |
| 03/12/2026 17:30 | 273 | 318.20 |
| 03/12/2026 17:30 | 157 | 318.20 |
| 03/12/2026 17:30 | 54 | 318.20 |
| 03/12/2026 17:30 | 131 | 318.20 |
| 03/12/2026 17:30 | 139 | 318.20 |
| 03/12/2026 17:30 | 70 | 318.20 |
| 03/12/2026 17:30 | 68 | 318.20 |
| 03/12/2026 17:30 | 137 | 318.20 |
| 03/12/2026 17:30 | 139 | 318.20 |
| 03/12/2026 17:30 | 2974 | 318.20 |
| 03/12/2026 17:30 | 66 | 318.20 |
| 03/12/2026 17:30 | 131 | 318.20 |
| 03/12/2026 17:30 | 66 | 318.20 |
| 03/12/2026 17:30 | 68 | 318.20 |
| 03/12/2026 17:30 | 135 | 318.20 |
| 03/12/2026 17:30 | 132 | 318.20 |
| 03/12/2026 17:30 | 65 | 318.20 |
| 03/12/2026 17:30 | 141 | 318.20 |
| 03/12/2026 17:30 | 137 | 318.20 |
| 03/12/2026 17:30 | 70 | 318.20 |
| 03/12/2026 17:30 | 70 | 318.20 |
| 03/12/2026 17:30 | 137 | 318.20 |
| 03/12/2026 17:30 | 142 | 318.20 |
| 03/12/2026 17:30 | 71 | 318.20 |
| 03/12/2026 17:30 | 196 | 318.20 |
| 03/12/2026 17:30 | 504 | 318.20 |
| 03/12/2026 17:30 | 83 | 318.20 |
| 03/12/2026 17:30 | 1734 | 318.20 |
| 03/12/2026 17:30 | 239 | 318.20 |
| 03/12/2026 17:30 | 2999 | 318.20 |
| 03/12/2026 17:30 | 4380 | 318.20 |
| 03/12/2026 17:30 | 43 | 318.20 |
| 03/12/2026 17:30 | 31 | 318.20 |
| 03/12/2026 17:30 | 204 | 318.20 |
| 03/12/2026 17:30 | 15372 | 318.20 |
| 03/12/2026 17:30 | 5291 | 318.20 |
| 03/12/2026 17:30 | 14157 | 318.20 |
| 03/12/2026 17:30 | 1944 | 318.20 |
| 03/12/2026 17:30 | 2519 | 318.20 |
| 03/12/2026 17:30 | 6825 | 318.20 |
| 03/12/2026 17:30 | 5195 | 318.20 |
| 03/12/2026 17:30 | 6853 | 318.20 |
| 03/12/2026 17:30 | 12 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 980 | 318.20 |
| 03/12/2026 17:30 | 4707 | 318.20 |
| 03/12/2026 17:30 | 39 | 318.20 |
| 03/12/2026 17:30 | 100 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 245 | 318.20 |
| 03/12/2026 17:30 | 139 | 318.20 |
| 03/12/2026 17:30 | 508 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 1816 | 318.20 |
| 03/12/2026 17:30 | 1268 | 318.20 |
| 03/12/2026 17:30 | 459 | 318.20 |
| 03/12/2026 17:30 | 816 | 318.20 |
| 03/12/2026 17:30 | 22 | 318.20 |
| 03/12/2026 17:30 | 15231 | 318.20 |
| 03/12/2026 17:30 | 2417 | 318.20 |
| 03/12/2026 17:30 | 969 | 318.20 |
| 03/12/2026 17:30 | 3119 | 318.20 |
| 03/12/2026 17:30 | 2166 | 318.20 |
| 03/12/2026 17:30 | 53 | 318.20 |
| 03/12/2026 17:30 | 5 | 318.20 |
| 03/12/2026 17:30 | 19 | 318.20 |
| 03/12/2026 17:30 | 84 | 318.20 |
| 03/12/2026 17:30 | 3 | 318.20 |
| 03/12/2026 17:30 | 125 | 318.20 |
| 03/12/2026 17:30 | 47 | 318.20 |
| 03/12/2026 17:30 | 12 | 318.20 |
| 03/12/2026 17:30 | 4 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 5143 | 318.20 |
| 03/12/2026 17:30 | 449 | 318.20 |
| 03/12/2026 17:30 | 63 | 318.20 |
| 03/12/2026 17:30 | 894 | 318.20 |
| 03/12/2026 17:30 | 3 | 318.20 |
| 03/12/2026 17:30 | 1136 | 318.20 |
| 03/12/2026 17:30 | 1138 | 318.20 |
| 03/12/2026 17:30 | 3413 | 318.20 |
| 03/12/2026 17:30 | 3352 | 318.20 |
| 03/12/2026 17:30 | 145 | 318.20 |
| 03/12/2026 17:30 | 2425 | 318.20 |
| 03/12/2026 17:30 | 155 | 318.20 |
| 03/12/2026 17:30 | 2835 | 318.20 |
| 03/12/2026 17:30 | 38 | 318.20 |
| 03/12/2026 17:30 | 13 | 318.20 |
| 03/12/2026 17:30 | 370 | 318.20 |
| 03/12/2026 17:30 | 184 | 318.20 |
| 03/12/2026 17:30 | 47 | 318.20 |
| 03/12/2026 17:30 | 84 | 318.20 |
| 03/12/2026 17:30 | 2566 | 318.20 |
| 03/12/2026 17:30 | 23 | 318.20 |
| 03/12/2026 17:30 | 1213 | 318.20 |
| 03/12/2026 17:30 | 300 | 318.20 |
| 03/12/2026 17:30 | 605 | 318.20 |
| 03/12/2026 17:30 | 21391 | 318.20 |
| 03/12/2026 17:30 | 4947 | 318.20 |
| 03/12/2026 17:30 | 21391 | 318.20 |
| 03/12/2026 17:30 | 21391 | 318.20 |
| 03/12/2026 17:30 | 21391 | 318.20 |
| 03/12/2026 17:30 | 17261 | 318.20 |
| 03/12/2026 17:30 | 416 | 318.20 |
| 03/12/2026 17:30 | 360 | 318.20 |
| 03/12/2026 17:30 | 193 | 318.20 |
| 03/12/2026 17:30 | 1099 | 318.20 |
| 03/12/2026 17:30 | 433 | 318.20 |
| 03/12/2026 17:30 | 3 | 318.20 |
| 03/12/2026 17:30 | 1626 | 318.20 |
| 03/12/2026 17:30 | 3482 | 318.20 |
| 03/12/2026 17:30 | 29 | 318.20 |
| 03/12/2026 17:30 | 4 | 318.20 |
| 03/12/2026 17:30 | 89 | 318.20 |
| 03/12/2026 17:30 | 5090 | 318.20 |
| 03/12/2026 17:30 | 357 | 318.20 |
| 03/12/2026 17:30 | 8 | 318.20 |
| 03/12/2026 17:30 | 720 | 318.20 |
| 03/12/2026 17:30 | 30 | 318.20 |
| 03/12/2026 17:30 | 112 | 318.20 |
| 03/12/2026 17:30 | 1151 | 318.20 |
| 03/12/2026 17:30 | 328 | 318.20 |
| 03/12/2026 17:30 | 397 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 68 | 318.20 |
| 03/12/2026 17:30 | 277 | 318.20 |
| 03/12/2026 17:30 | 47 | 318.20 |
| 03/12/2026 17:30 | 7276 | 318.20 |
| 03/12/2026 17:30 | 20 | 318.20 |
| 03/12/2026 17:30 | 42 | 318.20 |
| 03/12/2026 17:30 | 18 | 318.20 |
| 03/12/2026 17:30 | 1844 | 318.20 |
| 03/12/2026 17:30 | 140 | 318.20 |
| 03/12/2026 17:30 | 59 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 150 | 318.20 |
| 03/12/2026 17:30 | 253 | 318.20 |
| 03/12/2026 17:30 | 1001 | 318.20 |
| 03/12/2026 17:30 | 1905 | 318.20 |
| 03/12/2026 17:30 | 130 | 318.20 |
| 03/12/2026 17:30 | 136 | 318.20 |
| 03/12/2026 17:30 | 1802 | 318.20 |
| 03/12/2026 17:30 | 20 | 318.20 |
| 03/12/2026 17:30 | 2202 | 318.20 |
| 03/12/2026 17:30 | 513 | 318.20 |
| 03/12/2026 17:30 | 40 | 318.20 |
| 03/12/2026 17:30 | 50 | 318.20 |
| 03/12/2026 17:30 | 680 | 318.20 |
| 03/12/2026 17:30 | 1671 | 318.20 |
| 03/12/2026 17:30 | 879 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 1234 | 318.20 |
| 03/12/2026 17:30 | 13 | 318.20 |
| 03/12/2026 17:30 | 108 | 318.20 |
| 03/12/2026 17:30 | 40 | 318.20 |
| 03/12/2026 17:30 | 91 | 318.20 |
| 03/12/2026 17:30 | 3 | 318.20 |
| 03/12/2026 17:30 | 78 | 318.20 |
| 03/12/2026 17:30 | 249 | 318.20 |
| 03/12/2026 17:30 | 691 | 318.20 |
| 03/12/2026 17:30 | 672 | 318.20 |
| 03/12/2026 17:30 | 169 | 318.20 |
| 03/12/2026 17:30 | 3 | 318.20 |
| 03/12/2026 17:30 | 1063 | 318.20 |
| 03/12/2026 17:30 | 2209 | 318.20 |
| 03/12/2026 17:30 | 147 | 318.20 |
| 03/12/2026 17:30 | 1717 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 1460 | 318.20 |
| 03/12/2026 17:30 | 995 | 318.20 |
| 03/12/2026 17:30 | 136 | 318.20 |
| 03/12/2026 17:30 | 1979 | 318.20 |
| 03/12/2026 17:30 | 16 | 318.20 |
| 03/12/2026 17:30 | 1 | 318.20 |
| 03/12/2026 17:30 | 3293 | 318.20 |
| 03/12/2026 17:30 | 262 | 318.20 |
| 03/12/2026 17:30 | 9902 | 318.20 |
| 03/12/2026 17:30 | 317 | 318.20 |
| 03/12/2026 17:30 | 430 | 318.20 |
| 03/12/2026 17:30 | 167 | 318.20 |
| 03/12/2026 17:30 | 104 | 318.20 |
| 03/12/2026 17:30 | 967 | 318.20 |
| 03/12/2026 17:30 | 234 | 318.20 |
| 03/12/2026 17:30 | 1 | 318.20 |
| 03/12/2026 17:30 | 132 | 318.20 |
| 03/12/2026 17:30 | 70 | 318.20 |
| 03/12/2026 17:30 | 318 | 318.20 |
| 03/12/2026 17:30 | 162 | 318.20 |
| 03/12/2026 17:30 | 174 | 318.20 |
| 03/12/2026 17:30 | 49 | 318.20 |
| 03/12/2026 17:30 | 37 | 318.20 |
| 03/12/2026 17:30 | 920 | 318.20 |
| 03/12/2026 17:30 | 22 | 318.20 |
| 03/12/2026 17:30 | 20 | 318.20 |
| 03/12/2026 17:30 | 141 | 318.20 |
| 03/12/2026 17:30 | 328 | 318.20 |
| 03/12/2026 17:30 | 439 | 318.20 |
| 03/12/2026 17:30 | 49 | 318.20 |
| 03/12/2026 17:30 | 324 | 318.20 |
| 03/12/2026 17:30 | 2165 | 318.20 |
| 03/12/2026 17:30 | 2202 | 318.20 |
| 03/12/2026 17:30 | 185 | 318.20 |
| 03/12/2026 17:30 | 92 | 318.20 |
| 03/12/2026 17:30 | 2555 | 318.20 |
| 03/12/2026 17:30 | 22 | 318.20 |
| 03/12/2026 17:30 | 24 | 318.20 |
| 03/12/2026 17:30 | 275 | 318.20 |
| 03/12/2026 17:30 | 515 | 318.20 |
| 03/12/2026 17:30 | 147 | 318.20 |
| 03/12/2026 17:30 | 42 | 318.20 |
| 03/12/2026 17:30 | 11 | 318.20 |
| 03/12/2026 17:30 | 67 | 318.20 |
| 03/12/2026 17:30 | 415 | 318.20 |
| 03/12/2026 17:30 | 160 | 318.20 |
| 03/12/2026 17:30 | 48 | 318.20 |
| 03/12/2026 17:30 | 112 | 318.20 |
| 03/12/2026 17:30 | 636 | 318.20 |
| 03/12/2026 17:30 | 1019 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 70 | 318.20 |
| 03/12/2026 17:30 | 36 | 318.20 |
| 03/12/2026 17:30 | 772 | 318.20 |
| 03/12/2026 17:30 | 2046 | 318.20 |
| 03/12/2026 17:30 | 2577 | 318.20 |
| 03/12/2026 17:30 | 875 | 318.20 |
| 03/12/2026 17:30 | 105 | 318.20 |
| 03/12/2026 17:30 | 25 | 318.20 |
| 03/12/2026 17:30 | 1706 | 318.20 |
| 03/12/2026 17:30 | 102 | 318.20 |
| 03/12/2026 17:30 | 224 | 318.20 |
| 03/12/2026 17:30 | 404 | 318.20 |
| 03/12/2026 17:30 | 762 | 318.20 |
| 03/12/2026 17:30 | 126 | 318.20 |
| 03/12/2026 17:30 | 107 | 318.20 |
| 03/12/2026 17:30 | 4 | 318.20 |
| 03/12/2026 17:30 | 249 | 318.20 |
| 03/12/2026 17:30 | 24 | 318.20 |
| 03/12/2026 17:30 | 48 | 318.20 |
| 03/12/2026 17:30 | 6 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 28 | 318.20 |
| 03/12/2026 17:30 | 83 | 318.20 |
| 03/12/2026 17:30 | 371 | 318.20 |
| 03/12/2026 17:30 | 162 | 318.20 |
| 03/12/2026 17:30 | 3368 | 318.20 |
| 03/12/2026 17:30 | 3324 | 318.20 |
| 03/12/2026 17:30 | 2226 | 318.20 |
| 03/12/2026 17:30 | 7361 | 318.20 |
| 03/12/2026 17:30 | 666 | 318.20 |
| 03/12/2026 17:30 | 668 | 318.20 |
| 03/12/2026 17:30 | 2002 | 318.20 |
| 03/12/2026 17:30 | 233 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 4 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 1792 | 318.20 |
| 03/12/2026 17:30 | 1066 | 318.20 |
| 03/12/2026 17:30 | 21 | 318.20 |
| 03/12/2026 17:30 | 2879 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 87 | 318.20 |
| 03/12/2026 17:30 | 737 | 318.20 |
| 03/12/2026 17:30 | 37 | 318.20 |
| 03/12/2026 17:30 | 38 | 318.20 |
| 03/12/2026 17:30 | 10 | 318.20 |
| 03/12/2026 17:30 | 265 | 318.20 |
| 03/12/2026 17:30 | 365 | 318.20 |
| 03/12/2026 17:30 | 6763 | 318.20 |
| 03/12/2026 17:30 | 73 | 318.20 |
| 03/12/2026 17:30 | 6604 | 318.20 |
| 03/12/2026 17:30 | 70 | 318.20 |
| 03/12/2026 17:30 | 70 | 318.20 |
| 03/12/2026 17:30 | 210 | 318.20 |
| 03/12/2026 17:30 | 99 | 318.20 |
| 03/12/2026 17:30 | 702 | 318.20 |
| 03/12/2026 17:30 | 2 | 318.20 |
| 03/12/2026 17:30 | 636 | 318.20 |
| 03/12/2026 17:30 | 569 | 318.20 |
| 03/12/2026 17:30 | 5 | 318.20 |
| 03/12/2026 17:30 | 8 | 318.20 |
| 03/12/2026 17:30 | 95 | 318.20 |
| 03/12/2026 17:30 | 7 | 318.20 |
| 03/12/2026 17:30 | 2046 | 318.20 |
| 03/12/2026 17:30 | 76 | 318.20 |
| 03/12/2026 17:30 | 297 | 318.20 |
| 03/12/2026 17:30 | 716 | 318.20 |
| 03/12/2026 17:30 | 716 | 318.20 |
| 03/12/2026 17:30 | 2148 | 318.20 |
| 03/12/2026 17:30 | 35 | 318.20 |
| 03/12/2026 17:30 | 480 | 318.20 |
| 03/12/2026 17:30 | 25 | 318.20 |
| 03/12/2026 17:30 | 27 | 318.20 |
| 03/12/2026 17:30 | 12 | 318.20 |
| 03/12/2026 17:30 | 758 | 318.20 |
| 03/12/2026 17:30 | 1465 | 318.20 |
| 03/12/2026 17:30 | 2250 | 318.20 |
| 03/12/2026 17:30 | 850 | 318.20 |
| 03/12/2026 17:30 | 60 | 318.20 |
| 03/12/2026 17:30 | 1090 | 318.20 |
| 03/12/2026 17:30 | 535 | 318.20 |
| 03/12/2026 17:30 | 648 | 318.20 |
| 03/12/2026 17:30 | 652 | 318.20 |
| 03/12/2026 17:30 | 342 | 318.20 |
| 03/12/2026 17:30 | 20 | 318.20 |
| 03/12/2026 17:30 | 105 | 318.20 |
| 03/12/2026 17:19 | 27 | 317.50 |
| 03/12/2026 17:19 | 50 | 317.60 |
| 03/12/2026 17:19 | 9 | 317.60 |
| 03/12/2026 17:19 | 9 | 317.60 |
| 03/12/2026 17:19 | 70 | 317.50 |
| 03/12/2026 17:19 | 79 | 317.50 |
| 03/12/2026 17:19 | 64 | 317.50 |
| 03/12/2026 17:19 | 62 | 317.50 |
| 03/12/2026 17:19 | 25 | 317.50 |
| 03/12/2026 17:19 | 42 | 317.50 |
| 03/12/2026 17:19 | 137 | 317.50 |
| 03/12/2026 17:19 | 221 | 317.50 |
| 03/12/2026 17:19 | 95 | 317.50 |
| 03/12/2026 17:19 | 40 | 317.50 |
| 03/12/2026 17:19 | 154 | 317.50 |
| 03/12/2026 17:19 | 39 | 317.40 |
| 03/12/2026 17:19 | 85 | 317.40 |
| 03/12/2026 17:19 | 1 | 317.40 |
| 03/12/2026 17:19 | 39 | 317.40 |
| 03/12/2026 17:19 | 66 | 317.40 |
| 03/12/2026 17:19 | 30 | 317.40 |
| 03/12/2026 17:19 | 37 | 317.40 |
| 03/12/2026 17:19 | 25 | 317.40 |
| 03/12/2026 17:19 | 87 | 317.40 |
| 03/12/2026 17:19 | 137 | 317.40 |
| 03/12/2026 17:19 | 47 | 317.40 |
| 03/12/2026 17:19 | 47 | 317.40 |
| 03/12/2026 17:19 | 37 | 317.40 |
| 03/12/2026 17:19 | 25 | 317.40 |
| 03/12/2026 17:19 | 30 | 317.40 |
| 03/12/2026 17:19 | 127 | 317.50 |
| 03/12/2026 17:19 | 43 | 317.50 |
| 03/12/2026 17:19 | 91 | 317.50 |
| 03/12/2026 17:19 | 1 | 317.50 |
| 03/12/2026 17:19 | 37 | 317.50 |
| 03/12/2026 17:19 | 13 | 317.50 |
| 03/12/2026 17:19 | 39 | 317.50 |
| 03/12/2026 17:19 | 11 | 317.50 |
| 03/12/2026 17:18 | 37 | 317.50 |
| 03/12/2026 17:18 | 66 | 317.50 |
| 03/12/2026 17:18 | 76 | 317.50 |
| 03/12/2026 17:18 | 128 | 317.50 |
| 03/12/2026 17:18 | 7 | 317.50 |
| 03/12/2026 17:18 | 137 | 317.50 |
| 03/12/2026 17:18 | 41 | 317.60 |
| 03/12/2026 17:18 | 27 | 317.60 |
| 03/12/2026 17:18 | 22 | 317.60 |
| 03/12/2026 17:18 | 49 | 317.60 |
| 03/12/2026 17:18 | 62 | 317.60 |
| 03/12/2026 17:18 | 137 | 317.60 |
| 03/12/2026 17:18 | 47 | 317.60 |
| 03/12/2026 17:18 | 3 | 317.60 |
| 03/12/2026 17:18 | 22 | 317.60 |
| 03/12/2026 17:18 | 5 | 317.60 |
| 03/12/2026 17:18 | 76 | 317.60 |
| 03/12/2026 17:18 | 27 | 317.60 |
| 03/12/2026 17:18 | 92 | 317.60 |
| 03/12/2026 17:18 | 73 | 317.60 |
| 03/12/2026 17:18 | 16 | 317.50 |
| 03/12/2026 17:18 | 27 | 317.50 |
| 03/12/2026 17:18 | 34 | 317.50 |
| 03/12/2026 17:18 | 135 | 317.50 |
| 03/12/2026 17:18 | 73 | 317.50 |
| 03/12/2026 17:18 | 39 | 317.50 |
| 03/12/2026 17:18 | 153 | 317.50 |
| 03/12/2026 17:18 | 40 | 317.50 |
| 03/12/2026 17:18 | 27 | 317.50 |
| 03/12/2026 17:18 | 39 | 317.50 |
| 03/12/2026 17:18 | 71 | 317.50 |
| 03/12/2026 17:18 | 13 | 317.40 |
| 03/12/2026 17:18 | 13 | 317.40 |
| 03/12/2026 17:18 | 23 | 317.40 |
| 03/12/2026 17:18 | 54 | 317.40 |
| 03/12/2026 17:18 | 17 | 317.40 |
| 03/12/2026 17:18 | 24 | 317.40 |
| 03/12/2026 17:18 | 24 | 317.40 |
| 03/12/2026 17:18 | 2 | 317.50 |
| 03/12/2026 17:18 | 64 | 317.50 |
| 03/12/2026 17:18 | 26 | 317.40 |
| 03/12/2026 17:17 | 41 | 317.50 |
| 03/12/2026 17:17 | 15 | 317.50 |
| 03/12/2026 17:17 | 8 | 317.50 |
| 03/12/2026 17:17 | 11 | 317.50 |
| 03/12/2026 17:17 | 23 | 317.50 |
| 03/12/2026 17:17 | 1 | 317.50 |
| 03/12/2026 17:17 | 40 | 317.60 |
| 03/12/2026 17:17 | 114 | 317.60 |
| 03/12/2026 17:17 | 59 | 317.60 |
| 03/12/2026 17:17 | 59 | 317.60 |
| 03/12/2026 17:17 | 213 | 317.60 |
| 03/12/2026 17:17 | 36 | 317.60 |
| 03/12/2026 17:17 | 37 | 317.60 |
| 03/12/2026 17:17 | 54 | 317.60 |
| 03/12/2026 17:17 | 25 | 317.60 |
| 03/12/2026 17:17 | 103 | 317.60 |
| 03/12/2026 17:17 | 18 | 317.60 |
| 03/12/2026 17:17 | 36 | 317.60 |
| 03/12/2026 17:17 | 59 | 317.60 |
| 03/12/2026 17:17 | 26 | 317.60 |
| 03/12/2026 17:17 | 11 | 317.60 |
| 03/12/2026 17:17 | 29 | 317.60 |
| 03/12/2026 17:17 | 108 | 317.60 |
| 03/12/2026 17:17 | 16 | 317.50 |
| 03/12/2026 17:17 | 34 | 317.50 |
| 03/12/2026 17:17 | 29 | 317.60 |
| 03/12/2026 17:17 | 37 | 317.60 |
| 03/12/2026 17:17 | 37 | 317.60 |
| 03/12/2026 17:17 | 64 | 317.60 |
| 03/12/2026 17:17 | 18 | 317.60 |
| 03/12/2026 17:17 | 13 | 317.60 |
| 03/12/2026 17:17 | 15 | 317.60 |
| 03/12/2026 17:17 | 16 | 317.60 |
| 03/12/2026 17:16 | 19 | 317.70 |
| 03/12/2026 17:16 | 37 | 317.60 |
| 03/12/2026 17:16 | 1 | 317.60 |
| 03/12/2026 17:16 | 1 | 317.50 |
| 03/12/2026 17:16 | 5 | 317.60 |
| 03/12/2026 17:16 | 79 | 317.60 |
| 03/12/2026 17:16 | 21 | 317.60 |
| 03/12/2026 17:16 | 30 | 317.60 |
| 03/12/2026 17:16 | 38 | 317.60 |
| 03/12/2026 17:16 | 135 | 317.60 |
| 03/12/2026 17:16 | 2 | 317.60 |
| 03/12/2026 17:16 | 6 | 317.60 |
| 03/12/2026 17:16 | 24 | 317.60 |
| 03/12/2026 17:16 | 23 | 317.60 |
| 03/12/2026 17:16 | 5 | 317.50 |
| 03/12/2026 17:16 | 16 | 317.60 |
| 03/12/2026 17:16 | 59 | 317.60 |
| 03/12/2026 17:16 | 67 | 317.60 |
| 03/12/2026 17:16 | 66 | 317.50 |
| 03/12/2026 17:16 | 30 | 317.50 |
| 03/12/2026 17:16 | 22 | 317.50 |
| 03/12/2026 17:15 | 30 | 317.40 |
| 03/12/2026 17:15 | 41 | 317.40 |
| 03/12/2026 17:15 | 29 | 317.40 |
| 03/12/2026 17:15 | 31 | 317.40 |
| 03/12/2026 17:15 | 32 | 317.40 |
| 03/12/2026 17:15 | 137 | 317.40 |
| 03/12/2026 17:15 | 100 | 317.30 |
| 03/12/2026 17:15 | 165 | 317.30 |
| 03/12/2026 17:15 | 78 | 317.30 |
| 03/12/2026 17:15 | 33 | 317.30 |
| 03/12/2026 17:15 | 40 | 317.30 |
| 03/12/2026 17:15 | 29 | 317.30 |
| 03/12/2026 17:15 | 40 | 317.30 |
| 03/12/2026 17:15 | 137 | 317.30 |
| 03/12/2026 17:15 | 3 | 317.30 |
| 03/12/2026 17:15 | 29 | 317.20 |
| 03/12/2026 17:15 | 28 | 317.10 |
| 03/12/2026 17:15 | 18 | 317.20 |
| 03/12/2026 17:15 | 33 | 317.20 |
| 03/12/2026 17:15 | 29 | 317.20 |
| 03/12/2026 17:15 | 40 | 317.20 |
| 03/12/2026 17:15 | 29 | 317.20 |
| 03/12/2026 17:15 | 32 | 317.20 |
| 03/12/2026 17:15 | 29 | 317.20 |
| 03/12/2026 17:15 | 31 | 317.20 |
| 03/12/2026 17:15 | 36 | 317.20 |
| 03/12/2026 17:15 | 29 | 317.20 |
| 03/12/2026 17:15 | 15 | 317.10 |
| 03/12/2026 17:15 | 28 | 317.10 |
| 03/12/2026 17:15 | 30 | 317.10 |
| 03/12/2026 17:15 | 137 | 317.10 |
| 03/12/2026 17:15 | 35 | 317.10 |
| 03/12/2026 17:15 | 42 | 317.10 |
| 03/12/2026 17:15 | 47 | 317.10 |
| 03/12/2026 17:14 | 11 | 317.10 |
| 03/12/2026 17:14 | 22 | 317.10 |
| 03/12/2026 17:14 | 27 | 317.10 |
| 03/12/2026 17:14 | 9 | 317.10 |
| 03/12/2026 17:14 | 7 | 317.10 |
| 03/12/2026 17:14 | 11 | 317.10 |
| 03/12/2026 17:14 | 33 | 317.10 |
| 03/12/2026 17:14 | 1 | 317.10 |
| 03/12/2026 17:14 | 58 | 317.10 |
| 03/12/2026 17:14 | 11 | 317.10 |
| 03/12/2026 17:14 | 11 | 317.10 |
| 03/12/2026 17:14 | 7 | 317.10 |
| 03/12/2026 17:14 | 137 | 317.10 |
| 03/12/2026 17:14 | 2 | 317.10 |
| 03/12/2026 17:14 | 62 | 317.10 |
| 03/12/2026 17:14 | 31 | 317.10 |
| 03/12/2026 17:14 | 59 | 317.10 |
| 03/12/2026 17:14 | 66 | 317.10 |
| 03/12/2026 17:14 | 37 | 317.10 |
| 03/12/2026 17:14 | 79 | 317.10 |
| 03/12/2026 17:14 | 3 | 317.10 |
| 03/12/2026 17:14 | 37 | 317.20 |
| 03/12/2026 17:14 | 62 | 317.20 |
| 03/12/2026 17:14 | 69 | 317.20 |
| 03/12/2026 17:14 | 13 | 317.20 |
| 03/12/2026 17:14 | 23 | 317.20 |
| 03/12/2026 17:14 | 29 | 317.20 |
| 03/12/2026 17:13 | 29 | 317.20 |
| 03/12/2026 17:13 | 14 | 317.20 |
| 03/12/2026 17:13 | 23 | 317.20 |
| 03/12/2026 17:13 | 23 | 317.20 |
| 03/12/2026 17:13 | 37 | 317.20 |
| 03/12/2026 17:13 | 27 | 317.20 |
| 03/12/2026 17:13 | 67 | 317.20 |
| 03/12/2026 17:13 | 47 | 317.20 |
| 03/12/2026 17:13 | 46 | 317.20 |
| 03/12/2026 17:13 | 91 | 317.20 |
| 03/12/2026 17:13 | 29 | 317.10 |
| 03/12/2026 17:13 | 37 | 317.00 |
| 03/12/2026 17:13 | 10 | 317.00 |
| 03/12/2026 17:13 | 90 | 317.00 |
| 03/12/2026 17:13 | 6 | 317.10 |
| 03/12/2026 17:13 | 74 | 316.90 |
| 03/12/2026 17:13 | 3 | 316.80 |
| 03/12/2026 17:13 | 37 | 316.80 |
| 03/12/2026 17:13 | 313 | 316.80 |
| 03/12/2026 17:13 | 62 | 316.80 |
| 03/12/2026 17:13 | 66 | 316.80 |
| 03/12/2026 17:13 | 34 | 316.80 |
| 03/12/2026 17:13 | 214 | 316.80 |
| 03/12/2026 17:13 | 32 | 316.80 |
| 03/12/2026 17:13 | 34 | 316.80 |
| 03/12/2026 17:13 | 40 | 316.70 |
| 03/12/2026 17:13 | 31 | 316.70 |
| 03/12/2026 17:13 | 25 | 316.60 |
| 03/12/2026 17:13 | 1 | 316.70 |
| 03/12/2026 17:13 | 87 | 316.70 |
| 03/12/2026 17:13 | 1 | 316.80 |
| 03/12/2026 17:13 | 94 | 316.80 |
| 03/12/2026 17:12 | 84 | 316.80 |
| 03/12/2026 17:12 | 6 | 316.70 |
| 03/12/2026 17:12 | 40 | 316.70 |
| 03/12/2026 17:12 | 3 | 316.70 |
| 03/12/2026 17:12 | 3 | 316.80 |
| 03/12/2026 17:12 | 29 | 316.80 |
| 03/12/2026 17:12 | 87 | 316.80 |
| 03/12/2026 17:12 | 42 | 316.80 |
| 03/12/2026 17:12 | 63 | 316.80 |
| 03/12/2026 17:12 | 37 | 316.80 |
| 03/12/2026 17:12 | 46 | 316.80 |
| 03/12/2026 17:12 | 137 | 316.80 |
| 03/12/2026 17:11 | 57 | 316.70 |
| 03/12/2026 17:11 | 1 | 316.90 |
| 03/12/2026 17:11 | 59 | 316.80 |
| 03/12/2026 17:11 | 37 | 316.80 |
| 03/12/2026 17:11 | 37 | 316.80 |
| 03/12/2026 17:11 | 63 | 316.80 |
| 03/12/2026 17:11 | 26 | 316.80 |
| 03/12/2026 17:11 | 27 | 316.80 |
| 03/12/2026 17:11 | 110 | 316.80 |
| 03/12/2026 17:11 | 30 | 316.80 |
| 03/12/2026 17:11 | 44 | 316.80 |
| 03/12/2026 17:11 | 23 | 316.80 |
| 03/12/2026 17:11 | 24 | 316.80 |
| 03/12/2026 17:11 | 31 | 316.80 |
| 03/12/2026 17:11 | 5 | 316.90 |
| 03/12/2026 17:11 | 47 | 316.80 |
| 03/12/2026 17:11 | 1 | 316.80 |
| 03/12/2026 17:11 | 38 | 316.90 |
| 03/12/2026 17:11 | 37 | 316.90 |
| 03/12/2026 17:11 | 130 | 316.90 |
| 03/12/2026 17:11 | 11 | 316.90 |
| 03/12/2026 17:11 | 11 | 316.90 |
| 03/12/2026 17:11 | 78 | 316.90 |
| 03/12/2026 17:11 | 59 | 316.90 |
| 03/12/2026 17:10 | 27 | 316.80 |
| 03/12/2026 17:10 | 37 | 316.80 |
| 03/12/2026 17:10 | 62 | 316.80 |
| 03/12/2026 17:10 | 29 | 316.80 |
| 03/12/2026 17:10 | 137 | 316.80 |
| 03/12/2026 17:10 | 59 | 316.80 |
| 03/12/2026 17:10 | 30 | 316.80 |
| 03/12/2026 17:10 | 24 | 316.80 |
| 03/12/2026 17:10 | 137 | 316.80 |
| 03/12/2026 17:10 | 48 | 316.80 |
| 03/12/2026 17:10 | 3 | 316.80 |
| 03/12/2026 17:10 | 4 | 316.80 |
| 03/12/2026 17:10 | 47 | 316.80 |
| 03/12/2026 17:10 | 38 | 316.80 |
| 03/12/2026 17:10 | 137 | 316.80 |
| 03/12/2026 17:10 | 46 | 316.80 |
| 03/12/2026 17:10 | 137 | 316.80 |
| 03/12/2026 17:10 | 80 | 316.80 |
| 03/12/2026 17:10 | 29 | 316.80 |
| 03/12/2026 17:10 | 64 | 316.80 |
| 03/12/2026 17:10 | 59 | 316.80 |
| 03/12/2026 17:10 | 47 | 316.80 |
| 03/12/2026 17:10 | 137 | 316.80 |
| 03/12/2026 17:10 | 27 | 316.90 |
| 03/12/2026 17:10 | 155 | 316.90 |
| 03/12/2026 17:10 | 32 | 316.90 |
| 03/12/2026 17:10 | 59 | 316.90 |
| 03/12/2026 17:10 | 67 | 316.90 |
| 03/12/2026 17:10 | 37 | 316.90 |
| 03/12/2026 17:10 | 137 | 316.90 |
| 03/12/2026 17:10 | 95 | 316.80 |
| 03/12/2026 17:10 | 1663 | 316.80 |
| 03/12/2026 17:10 | 89 | 316.80 |
| 03/12/2026 17:10 | 61 | 316.80 |
| 03/12/2026 17:10 | 93 | 316.80 |
| 03/12/2026 17:10 | 64 | 316.80 |
| 03/12/2026 17:10 | 29 | 316.80 |
| 03/12/2026 17:10 | 112 | 316.80 |
| 03/12/2026 17:10 | 30 | 316.80 |
| 03/12/2026 17:10 | 67 | 316.80 |
| 03/12/2026 17:10 | 59 | 316.80 |
| 03/12/2026 17:10 | 29 | 316.80 |
| 03/12/2026 17:10 | 37 | 316.80 |
| 03/12/2026 17:10 | 66 | 316.80 |
| 03/12/2026 17:10 | 29 | 316.80 |
| 03/12/2026 17:10 | 137 | 316.80 |
| 03/12/2026 17:10 | 37 | 316.70 |
| 03/12/2026 17:10 | 43 | 316.70 |
| 03/12/2026 17:10 | 62 | 316.70 |
| 03/12/2026 17:10 | 24 | 316.70 |
| 03/12/2026 17:10 | 37 | 316.70 |
| 03/12/2026 17:10 | 137 | 316.70 |
| 03/12/2026 17:09 | 33 | 316.70 |
| 03/12/2026 17:09 | 66 | 316.70 |
| 03/12/2026 17:09 | 33 | 316.70 |
| 03/12/2026 17:09 | 37 | 316.70 |
| 03/12/2026 17:09 | 57 | 316.70 |
| 03/12/2026 17:09 | 33 | 316.70 |
| 03/12/2026 17:09 | 62 | 316.70 |
| 03/12/2026 17:09 | 71 | 316.70 |
| 03/12/2026 17:09 | 1 | 316.70 |
| 03/12/2026 17:09 | 47 | 316.70 |
| 03/12/2026 17:09 | 12 | 316.70 |
| 03/12/2026 17:09 | 25 | 316.70 |
| 03/12/2026 17:09 | 29 | 316.70 |
| 03/12/2026 17:09 | 137 | 316.70 |
| 03/12/2026 17:08 | 40 | 316.70 |
| 03/12/2026 17:08 | 52 | 316.70 |
| 03/12/2026 17:08 | 22 | 316.70 |
| 03/12/2026 17:08 | 46 | 316.80 |
| 03/12/2026 17:08 | 31 | 316.80 |
| 03/12/2026 17:08 | 22 | 316.80 |
| 03/12/2026 17:08 | 28 | 316.80 |
| 03/12/2026 17:08 | 4 | 316.80 |
| 03/12/2026 17:08 | 104 | 316.80 |
| 03/12/2026 17:08 | 142 | 316.80 |
| 03/12/2026 17:08 | 23 | 316.90 |
| 03/12/2026 17:08 | 137 | 316.90 |
| 03/12/2026 17:08 | 47 | 317.00 |
| 03/12/2026 17:08 | 37 | 317.00 |
| 03/12/2026 17:08 | 64 | 317.00 |
| 03/12/2026 17:08 | 29 | 317.00 |
| 03/12/2026 17:08 | 59 | 317.00 |
| 03/12/2026 17:08 | 44 | 317.00 |
| 03/12/2026 17:08 | 137 | 317.00 |
| 03/12/2026 17:08 | 33 | 317.00 |
| 03/12/2026 17:08 | 13 | 316.90 |
| 03/12/2026 17:08 | 59 | 316.90 |
| 03/12/2026 17:08 | 84 | 316.90 |
| 03/12/2026 17:08 | 47 | 316.90 |
| 03/12/2026 17:08 | 65 | 316.90 |
| 03/12/2026 17:08 | 73 | 316.90 |
| 03/12/2026 17:08 | 64 | 316.90 |
| 03/12/2026 17:08 | 125 | 317.00 |
| 03/12/2026 17:08 | 62 | 317.00 |
| 03/12/2026 17:08 | 6 | 316.90 |
| 03/12/2026 17:08 | 47 | 316.90 |
| 03/12/2026 17:08 | 59 | 316.90 |
| 03/12/2026 17:08 | 137 | 316.90 |
| 03/12/2026 17:08 | 77 | 316.90 |
| 03/12/2026 17:08 | 3 | 316.90 |
| 03/12/2026 17:08 | 21 | 316.90 |
| 03/12/2026 17:08 | 26 | 316.90 |
| 03/12/2026 17:08 | 38 | 317.00 |
| 03/12/2026 17:08 | 26 | 317.00 |
| 03/12/2026 17:08 | 45 | 317.00 |
| 03/12/2026 17:08 | 21 | 317.00 |
| 03/12/2026 17:08 | 3 | 317.00 |
| 03/12/2026 17:08 | 6 | 317.00 |
| 03/12/2026 17:08 | 1 | 317.00 |
| 03/12/2026 17:08 | 100 | 317.00 |
| 03/12/2026 17:08 | 25 | 317.00 |
| 03/12/2026 17:08 | 50 | 317.00 |
| 03/12/2026 17:08 | 13 | 317.00 |
| 03/12/2026 17:08 | 150 | 317.00 |
| 03/12/2026 17:08 | 31 | 317.00 |
| 03/12/2026 17:08 | 15 | 317.00 |
| 03/12/2026 17:08 | 90 | 317.00 |
| 03/12/2026 17:08 | 240 | 317.00 |
| 03/12/2026 17:08 | 250 | 317.00 |
| 03/12/2026 17:08 | 29 | 317.10 |
| 03/12/2026 17:08 | 64 | 317.10 |
| 03/12/2026 17:08 | 137 | 317.10 |
| 03/12/2026 17:08 | 14 | 317.10 |
| 03/12/2026 17:08 | 10 | 317.10 |
| 03/12/2026 17:08 | 37 | 317.10 |
| 03/12/2026 17:08 | 37 | 317.10 |
| 03/12/2026 17:08 | 7 | 317.10 |
| 03/12/2026 17:08 | 4 | 317.10 |
| 03/12/2026 17:08 | 3 | 317.10 |
| 03/12/2026 17:08 | 123 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 2 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 6 | 317.10 |
| 03/12/2026 17:08 | 7 | 317.10 |
| 03/12/2026 17:08 | 3 | 317.10 |
| 03/12/2026 17:08 | 17 | 317.10 |
| 03/12/2026 17:08 | 3 | 317.10 |
| 03/12/2026 17:08 | 2 | 317.10 |
| 03/12/2026 17:08 | 2 | 317.10 |
| 03/12/2026 17:08 | 137 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 37 | 317.10 |
| 03/12/2026 17:08 | 31 | 317.10 |
| 03/12/2026 17:08 | 13 | 317.10 |
| 03/12/2026 17:08 | 24 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 3 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 13 | 317.10 |
| 03/12/2026 17:08 | 41 | 317.10 |
| 03/12/2026 17:08 | 26 | 317.10 |
| 03/12/2026 17:08 | 1 | 317.10 |
| 03/12/2026 17:08 | 19 | 317.10 |
| 03/12/2026 17:08 | 13 | 317.10 |
| 03/12/2026 17:08 | 57 | 317.10 |
| 03/12/2026 17:08 | 20 | 317.10 |
| 03/12/2026 17:08 | 100 | 317.10 |
| 03/12/2026 17:08 | 100 | 317.10 |
| 03/12/2026 17:08 | 64 | 317.20 |
| 03/12/2026 17:08 | 137 | 317.20 |
| 03/12/2026 17:08 | 44 | 317.20 |
| 03/12/2026 17:07 | 4 | 317.20 |
| 03/12/2026 17:07 | 43 | 317.20 |
| 03/12/2026 17:07 | 29 | 317.20 |
| 03/12/2026 17:07 | 37 | 317.20 |
| 03/12/2026 17:07 | 64 | 317.20 |
| 03/12/2026 17:07 | 19 | 317.20 |
| 03/12/2026 17:07 | 87 | 317.20 |
| 03/12/2026 17:07 | 47 | 317.30 |
| 03/12/2026 17:07 | 15 | 317.30 |
| 03/12/2026 17:07 | 4 | 317.30 |
| 03/12/2026 17:07 | 2 | 317.30 |
| 03/12/2026 17:07 | 52 | 317.30 |
| 03/12/2026 17:07 | 22 | 317.20 |
| 03/12/2026 17:07 | 62 | 317.20 |
| 03/12/2026 17:07 | 59 | 317.20 |
| 03/12/2026 17:07 | 63 | 317.20 |
| 03/12/2026 17:07 | 81 | 317.30 |
| 03/12/2026 17:07 | 137 | 317.30 |
| 03/12/2026 17:07 | 67 | 317.30 |
| 03/12/2026 17:07 | 37 | 317.30 |
| 03/12/2026 17:07 | 24 | 317.30 |
| 03/12/2026 17:07 | 13 | 317.30 |
| 03/12/2026 17:07 | 87 | 317.30 |
| 03/12/2026 17:07 | 137 | 317.30 |
| 03/12/2026 17:07 | 47 | 317.30 |
| 03/12/2026 17:07 | 18 | 317.30 |
| 03/12/2026 17:07 | 87 | 317.40 |
| 03/12/2026 17:07 | 28 | 317.40 |
| 03/12/2026 17:07 | 20 | 317.40 |
| 03/12/2026 17:07 | 14 | 317.40 |
| 03/12/2026 17:07 | 66 | 317.50 |
| 03/12/2026 17:07 | 85 | 317.50 |
| 03/12/2026 17:07 | 49 | 317.50 |
| 03/12/2026 17:07 | 47 | 317.40 |
| 03/12/2026 17:07 | 17 | 317.40 |
| 03/12/2026 17:07 | 26 | 317.40 |
| 03/12/2026 17:07 | 62 | 317.40 |
| 03/12/2026 17:07 | 3 | 317.50 |
| 03/12/2026 17:07 | 15 | 317.50 |
| 03/12/2026 17:07 | 27 | 317.50 |
| 03/12/2026 17:07 | 63 | 317.50 |
| 03/12/2026 17:07 | 9 | 317.60 |
| 03/12/2026 17:07 | 5 | 317.60 |
| 03/12/2026 17:07 | 16 | 317.60 |
| 03/12/2026 17:07 | 73 | 317.60 |
| 03/12/2026 17:07 | 63 | 317.60 |
| 03/12/2026 17:07 | 42 | 317.60 |
| 03/12/2026 17:07 | 36 | 317.60 |
| 03/12/2026 17:07 | 73 | 317.70 |
| 03/12/2026 17:07 | 67 | 317.70 |
| 03/12/2026 17:07 | 12 | 317.80 |
| 03/12/2026 17:07 | 29 | 317.80 |
| 03/12/2026 17:07 | 108 | 317.80 |
| 03/12/2026 17:07 | 40 | 317.80 |
| 03/12/2026 17:07 | 41 | 317.80 |
| 03/12/2026 17:07 | 3 | 317.90 |
| 03/12/2026 17:07 | 26 | 317.80 |
| 03/12/2026 17:07 | 137 | 317.80 |
| 03/12/2026 17:07 | 27 | 317.80 |
| 03/12/2026 17:07 | 29 | 317.80 |
| 03/12/2026 17:07 | 249 | 317.80 |
| 03/12/2026 17:07 | 37 | 317.80 |
| 03/12/2026 17:07 | 137 | 317.80 |
| 03/12/2026 17:07 | 1 | 317.80 |
| 03/12/2026 17:07 | 27 | 317.80 |
| 03/12/2026 17:07 | 37 | 317.80 |
| 03/12/2026 17:07 | 37 | 317.80 |
| 03/12/2026 17:07 | 137 | 317.90 |
| 03/12/2026 17:07 | 62 | 317.90 |
| 03/12/2026 17:07 | 180 | 317.90 |
| 03/12/2026 17:07 | 100 | 317.80 |
| 03/12/2026 17:07 | 23 | 317.80 |
| 03/12/2026 17:07 | 120 | 317.80 |
| 03/12/2026 17:07 | 103 | 317.80 |
| 03/12/2026 17:07 | 16 | 317.80 |
| 03/12/2026 17:07 | 64 | 317.80 |
| 03/12/2026 17:07 | 63 | 317.70 |
| 03/12/2026 17:07 | 188 | 317.70 |
| 03/12/2026 17:07 | 313 | 317.70 |
| 03/12/2026 17:07 | 43 | 317.70 |
| 03/12/2026 17:07 | 61 | 317.70 |
| 03/12/2026 17:07 | 32 | 317.70 |
| 03/12/2026 17:07 | 24 | 317.70 |
| 03/12/2026 17:07 | 8 | 317.70 |
| 03/12/2026 17:07 | 15 | 317.70 |
| 03/12/2026 17:07 | 10 | 317.70 |
| 03/12/2026 17:07 | 80 | 317.70 |
| 03/12/2026 17:07 | 33 | 317.70 |
| 03/12/2026 17:07 | 30 | 317.70 |
| 03/12/2026 17:07 | 55 | 317.70 |
| 03/12/2026 17:07 | 15 | 317.70 |
| 03/12/2026 17:07 | 76 | 317.70 |
| 03/12/2026 17:07 | 28 | 317.70 |
| 03/12/2026 17:07 | 37 | 317.70 |
| 03/12/2026 17:07 | 62 | 317.70 |
| 03/12/2026 17:07 | 29 | 317.70 |
| 03/12/2026 17:07 | 1283 | 317.80 |
| 03/12/2026 17:07 | 180 | 317.80 |
| 03/12/2026 17:07 | 29 | 317.80 |
| 03/12/2026 17:07 | 104 | 317.80 |
| 03/12/2026 17:07 | 145 | 317.80 |
| 03/12/2026 17:07 | 23 | 317.80 |
| 03/12/2026 17:07 | 34 | 317.80 |
| 03/12/2026 17:07 | 64 | 317.80 |
| 03/12/2026 17:07 | 60 | 317.80 |
| 03/12/2026 17:07 | 29 | 317.80 |
| 03/12/2026 17:07 | 14 | 317.80 |
| 03/12/2026 17:07 | 28 | 317.80 |
| 03/12/2026 17:07 | 3 | 317.80 |
| 03/12/2026 17:07 | 137 | 317.80 |
| 03/12/2026 17:07 | 37 | 317.80 |
| 03/12/2026 17:07 | 27 | 317.80 |
| 03/12/2026 17:07 | 101 | 317.80 |
| 03/12/2026 17:07 | 66 | 317.80 |
| 03/12/2026 17:07 | 45 | 317.80 |
| 03/12/2026 17:07 | 23 | 317.80 |
| 03/12/2026 17:07 | 15 | 317.80 |
| 03/12/2026 17:07 | 59 | 317.80 |
| 03/12/2026 17:07 | 38 | 317.80 |
| 03/12/2026 17:07 | 31 | 317.80 |
| 03/12/2026 17:07 | 15 | 317.90 |
| 03/12/2026 17:07 | 26 | 317.90 |
| 03/12/2026 17:07 | 37 | 317.90 |
| 03/12/2026 17:07 | 43 | 317.90 |
| 03/12/2026 17:07 | 23 | 317.90 |
| 03/12/2026 17:07 | 133 | 317.90 |
| 03/12/2026 17:07 | 1 | 317.90 |
| 03/12/2026 17:07 | 43 | 317.90 |
| 03/12/2026 17:07 | 43 | 317.90 |
| 03/12/2026 17:07 | 34 | 317.90 |
| 03/12/2026 17:07 | 27 | 317.90 |
| 03/12/2026 17:06 | 30 | 317.90 |
| 03/12/2026 17:05 | 52 | 317.90 |
| 03/12/2026 17:05 | 34 | 317.90 |
| 03/12/2026 17:05 | 32 | 317.90 |
| 03/12/2026 17:05 | 137 | 317.90 |
| 03/12/2026 17:05 | 31 | 317.90 |
| 03/12/2026 17:05 | 105 | 317.90 |
| 03/12/2026 17:05 | 2 | 317.90 |
| 03/12/2026 17:05 | 110 | 317.90 |
| 03/12/2026 17:05 | 8 | 317.90 |
| 03/12/2026 17:05 | 24 | 317.90 |
| 03/12/2026 17:05 | 24 | 317.90 |
| 03/12/2026 17:05 | 30 | 317.90 |
| 03/12/2026 17:05 | 66 | 317.90 |
| 03/12/2026 17:05 | 137 | 317.90 |
| 03/12/2026 17:05 | 14 | 317.90 |
| 03/12/2026 17:05 | 16 | 317.90 |
| 03/12/2026 17:05 | 137 | 317.90 |
| 03/12/2026 17:05 | 35 | 317.90 |
| 03/12/2026 17:05 | 37 | 317.90 |
| 03/12/2026 17:05 | 15 | 317.90 |
| 03/12/2026 17:04 | 68 | 317.90 |
| 03/12/2026 17:03 | 34 | 317.90 |
| 03/12/2026 17:03 | 152 | 317.90 |
| 03/12/2026 17:03 | 30 | 317.90 |
| 03/12/2026 17:03 | 137 | 317.90 |
| 03/12/2026 17:03 | 63 | 317.90 |
| 03/12/2026 17:03 | 40 | 317.90 |
| 03/12/2026 17:03 | 55 | 317.90 |
| 03/12/2026 17:02 | 29 | 317.90 |
| 03/12/2026 17:02 | 29 | 317.90 |
| 03/12/2026 17:02 | 27 | 317.90 |
| 03/12/2026 17:02 | 67 | 317.90 |
| 03/12/2026 17:02 | 92 | 317.90 |
| 03/12/2026 17:02 | 116 | 317.90 |
| 03/12/2026 17:02 | 11 | 317.90 |
| 03/12/2026 17:02 | 37 | 317.90 |
| 03/12/2026 17:02 | 66 | 317.90 |
| 03/12/2026 17:02 | 32 | 317.90 |
| 03/12/2026 17:02 | 109 | 317.90 |
| 03/12/2026 17:02 | 31 | 317.80 |
| 03/12/2026 17:02 | 33 | 317.80 |
| 03/12/2026 17:02 | 43 | 317.80 |
| 03/12/2026 17:02 | 30 | 317.80 |
| 03/12/2026 17:02 | 34 | 317.80 |
| 03/12/2026 17:02 | 39 | 317.80 |
| 03/12/2026 17:02 | 27 | 317.80 |
| 03/12/2026 17:02 | 27 | 317.70 |
| 03/12/2026 17:02 | 37 | 317.70 |
| 03/12/2026 17:02 | 32 | 317.70 |
| 03/12/2026 17:02 | 32 | 317.70 |
| 03/12/2026 17:02 | 3 | 317.70 |
| 03/12/2026 17:02 | 29 | 317.70 |
| 03/12/2026 17:01 | 4 | 317.80 |
| 03/12/2026 17:01 | 34 | 317.80 |
| 03/12/2026 17:01 | 35 | 317.80 |
| 03/12/2026 17:01 | 17 | 317.80 |
| 03/12/2026 17:01 | 28 | 317.80 |
| 03/12/2026 17:01 | 31 | 317.90 |
| 03/12/2026 17:01 | 20 | 317.90 |
| 03/12/2026 17:01 | 66 | 317.90 |
| 03/12/2026 17:01 | 52 | 317.90 |
| 03/12/2026 17:01 | 3 | 317.90 |
| 03/12/2026 17:01 | 9 | 317.90 |
| 03/12/2026 17:01 | 72 | 317.90 |
| 03/12/2026 17:01 | 31 | 317.90 |
| 03/12/2026 17:01 | 50 | 318.00 |
| 03/12/2026 17:01 | 13 | 318.00 |
| 03/12/2026 17:01 | 30 | 318.00 |
| 03/12/2026 17:01 | 3 | 318.00 |
| 03/12/2026 17:01 | 26 | 318.00 |
| 03/12/2026 17:01 | 72 | 318.00 |
| 03/12/2026 17:01 | 39 | 318.00 |
| 03/12/2026 17:01 | 65 | 318.00 |
| 03/12/2026 17:01 | 2 | 318.00 |
| 03/12/2026 17:01 | 27 | 318.00 |
| 03/12/2026 17:01 | 40 | 317.90 |
| 03/12/2026 17:01 | 10 | 317.80 |
| 03/12/2026 17:01 | 12 | 317.80 |
| 03/12/2026 17:01 | 56 | 317.80 |
| 03/12/2026 17:01 | 21 | 317.80 |
| 03/12/2026 17:01 | 5 | 317.80 |
| 03/12/2026 17:01 | 8 | 317.80 |
| 03/12/2026 17:01 | 18 | 317.80 |
| 03/12/2026 17:01 | 25 | 317.80 |
| 03/12/2026 17:01 | 50 | 317.80 |
| 03/12/2026 17:01 | 15 | 317.90 |
| 03/12/2026 17:01 | 11 | 317.90 |
| 03/12/2026 17:01 | 37 | 317.90 |
| 03/12/2026 17:01 | 66 | 317.90 |
| 03/12/2026 17:01 | 27 | 317.90 |
| 03/12/2026 17:01 | 12 | 317.90 |
| 03/12/2026 17:01 | 54 | 317.90 |
| 03/12/2026 17:01 | 26 | 317.90 |
| 03/12/2026 17:00 | 18 | 318.00 |
| 03/12/2026 17:00 | 152 | 318.00 |
| 03/12/2026 17:00 | 36 | 318.00 |
| 03/12/2026 17:00 | 15 | 318.00 |
| 03/12/2026 17:00 | 53 | 318.00 |
| 03/12/2026 17:00 | 5 | 318.00 |
| 03/12/2026 17:00 | 44 | 318.00 |
| 03/12/2026 17:00 | 29 | 318.00 |
| 03/12/2026 17:00 | 33 | 318.00 |
| 03/12/2026 17:00 | 21 | 318.00 |
| 03/12/2026 17:00 | 47 | 318.00 |
| 03/12/2026 17:00 | 38 | 318.00 |
| 03/12/2026 17:00 | 1 | 318.00 |
| 03/12/2026 17:00 | 23 | 318.00 |
| 03/12/2026 17:00 | 58 | 318.00 |
| 03/12/2026 17:00 | 31 | 318.00 |
| 03/12/2026 17:00 | 7 | 317.90 |
| 03/12/2026 17:00 | 25 | 317.90 |
| 03/12/2026 17:00 | 37 | 317.90 |
| 03/12/2026 17:00 | 28 | 317.90 |
| 03/12/2026 17:00 | 27 | 317.90 |
| 03/12/2026 17:00 | 13 | 317.90 |
| 03/12/2026 17:00 | 25 | 317.90 |
| 03/12/2026 17:00 | 109 | 317.90 |
| 03/12/2026 17:00 | 27 | 317.90 |
| 03/12/2026 17:00 | 2 | 317.90 |
| 03/12/2026 17:00 | 96 | 317.90 |
| 03/12/2026 17:00 | 27 | 317.90 |
| 03/12/2026 17:00 | 66 | 317.90 |
| 03/12/2026 17:00 | 288 | 317.90 |
| 03/12/2026 17:00 | 22 | 317.90 |
| 03/12/2026 17:00 | 18 | 317.90 |
| 03/12/2026 17:00 | 49 | 317.90 |
| 03/12/2026 17:00 | 16 | 317.90 |
| 03/12/2026 17:00 | 52 | 317.90 |
| 03/12/2026 17:00 | 26 | 317.90 |
| 03/12/2026 17:00 | 28 | 317.90 |
| 03/12/2026 17:00 | 35 | 317.90 |
| 03/12/2026 17:00 | 19 | 317.90 |
| 03/12/2026 17:00 | 81 | 317.90 |
| 03/12/2026 17:00 | 218 | 317.90 |
| 03/12/2026 17:00 | 124 | 317.90 |
| 03/12/2026 17:00 | 30 | 317.90 |
| 03/12/2026 17:00 | 43 | 317.90 |
| 03/12/2026 16:59 | 29 | 318.00 |
| 03/12/2026 16:59 | 22 | 318.00 |
| 03/12/2026 16:59 | 4 | 318.00 |
| 03/12/2026 16:59 | 30 | 318.00 |
| 03/12/2026 16:59 | 52 | 318.00 |
| 03/12/2026 16:58 | 104 | 318.00 |
| 03/12/2026 16:58 | 45 | 318.00 |
| 03/12/2026 16:58 | 28 | 318.00 |
| 03/12/2026 16:58 | 40 | 318.00 |
| 03/12/2026 16:58 | 15 | 318.00 |
| 03/12/2026 16:58 | 40 | 317.90 |
| 03/12/2026 16:58 | 19 | 317.90 |
| 03/12/2026 16:58 | 95 | 317.90 |
| 03/12/2026 16:58 | 41 | 317.90 |
| 03/12/2026 16:58 | 29 | 317.90 |
| 03/12/2026 16:58 | 109 | 317.90 |
| 03/12/2026 16:58 | 54 | 318.00 |
| 03/12/2026 16:58 | 57 | 318.00 |
| 03/12/2026 16:58 | 3 | 317.90 |
| 03/12/2026 16:58 | 56 | 317.90 |
| 03/12/2026 16:58 | 32 | 317.90 |
| 03/12/2026 16:58 | 28 | 317.90 |
| 03/12/2026 16:58 | 21 | 317.90 |
| 03/12/2026 16:58 | 1 | 317.90 |
| 03/12/2026 16:58 | 56 | 317.90 |
| 03/12/2026 16:58 | 29 | 317.90 |
| 03/12/2026 16:58 | 105 | 317.90 |
| 03/12/2026 16:58 | 76 | 317.90 |
| 03/12/2026 16:58 | 45 | 317.90 |
| 03/12/2026 16:57 | 6 | 317.90 |
| 03/12/2026 16:57 | 14 | 317.90 |
| 03/12/2026 16:57 | 60 | 318.00 |
| 03/12/2026 16:57 | 13 | 318.00 |
| 03/12/2026 16:57 | 1 | 317.90 |
| 03/12/2026 16:56 | 2 | 318.00 |
| 03/12/2026 16:56 | 3 | 318.00 |
| 03/12/2026 16:56 | 109 | 318.00 |
| 03/12/2026 16:55 | 37 | 318.00 |
| 03/12/2026 16:55 | 109 | 318.00 |
| 03/12/2026 16:55 | 47 | 318.00 |
| 03/12/2026 16:55 | 114 | 318.00 |
| 03/12/2026 16:55 | 94 | 318.00 |
| 03/12/2026 16:55 | 32 | 317.90 |
| 03/12/2026 16:55 | 109 | 317.90 |
| 03/12/2026 16:55 | 38 | 317.90 |
| 03/12/2026 16:55 | 188 | 317.90 |
| 03/12/2026 16:55 | 152 | 317.90 |
| 03/12/2026 16:55 | 12 | 317.90 |
| 03/12/2026 16:55 | 24 | 317.90 |
| 03/12/2026 16:55 | 63 | 317.90 |
| 03/12/2026 16:55 | 33 | 317.80 |
| 03/12/2026 16:55 | 42 | 317.80 |
| 03/12/2026 16:55 | 109 | 317.80 |
| 03/12/2026 16:55 | 52 | 317.80 |
| 03/12/2026 16:55 | 16 | 317.80 |
| 03/12/2026 16:55 | 96 | 317.80 |
| 03/12/2026 16:55 | 2 | 317.80 |
| 03/12/2026 16:55 | 153 | 317.90 |
| 03/12/2026 16:55 | 70 | 317.90 |
| 03/12/2026 16:55 | 51 | 317.90 |
| 03/12/2026 16:55 | 138 | 317.90 |
| 03/12/2026 16:55 | 6 | 317.90 |
| 03/12/2026 16:55 | 70 | 317.90 |
| 03/12/2026 16:55 | 20 | 317.90 |
| 03/12/2026 16:55 | 12 | 318.00 |
| 03/12/2026 16:55 | 4 | 318.00 |
| 03/12/2026 16:55 | 37 | 318.00 |
| 03/12/2026 16:55 | 159 | 318.00 |
| 03/12/2026 16:55 | 107 | 318.00 |
| 03/12/2026 16:55 | 39 | 318.00 |
| 03/12/2026 16:55 | 36 | 318.00 |
| 03/12/2026 16:55 | 21 | 318.00 |
| 03/12/2026 16:55 | 52 | 318.00 |
| 03/12/2026 16:55 | 39 | 318.00 |
| 03/12/2026 16:54 | 2 | 318.00 |
| 03/12/2026 16:54 | 29 | 318.00 |
| 03/12/2026 16:54 | 62 | 318.10 |
| 03/12/2026 16:54 | 57 | 318.10 |
| 03/12/2026 16:54 | 67 | 318.10 |
| 03/12/2026 16:54 | 60 | 318.10 |
| 03/12/2026 16:54 | 11 | 318.10 |
| 03/12/2026 16:53 | 24 | 318.10 |
| 03/12/2026 16:53 | 3 | 318.10 |
| 03/12/2026 16:53 | 46 | 318.20 |
| 03/12/2026 16:53 | 37 | 318.20 |
| 03/12/2026 16:53 | 42 | 318.20 |
| 03/12/2026 16:53 | 32 | 318.20 |
| 03/12/2026 16:53 | 34 | 318.20 |
| 03/12/2026 16:53 | 30 | 318.20 |
| 03/12/2026 16:53 | 106 | 318.20 |
| 03/12/2026 16:53 | 16 | 318.20 |
| 03/12/2026 16:53 | 14 | 318.20 |
| 03/12/2026 16:53 | 31 | 318.20 |
| 03/12/2026 16:53 | 34 | 318.20 |
| 03/12/2026 16:53 | 34 | 318.20 |
| 03/12/2026 16:53 | 63 | 318.20 |
| 03/12/2026 16:53 | 177 | 318.10 |
| 03/12/2026 16:53 | 126 | 318.10 |
| 03/12/2026 16:53 | 12 | 318.10 |
| 03/12/2026 16:53 | 30 | 318.10 |
| 03/12/2026 16:53 | 35 | 318.10 |
| 03/12/2026 16:53 | 55 | 318.10 |
| 03/12/2026 16:53 | 45 | 318.10 |
| 03/12/2026 16:53 | 84 | 318.10 |
| 03/12/2026 16:53 | 62 | 318.10 |
| 03/12/2026 16:53 | 59 | 318.00 |
| 03/12/2026 16:53 | 26 | 318.00 |
| 03/12/2026 16:52 | 12 | 317.90 |
| 03/12/2026 16:52 | 109 | 317.90 |
| 03/12/2026 16:52 | 8 | 318.00 |
| 03/12/2026 16:52 | 52 | 318.00 |
| 03/12/2026 16:52 | 36 | 318.00 |
| 03/12/2026 16:52 | 36 | 318.00 |
| 03/12/2026 16:51 | 19 | 317.80 |
| 03/12/2026 16:51 | 20 | 317.90 |
| 03/12/2026 16:51 | 53 | 317.90 |
| 03/12/2026 16:51 | 88 | 317.90 |
| 03/12/2026 16:51 | 20 | 317.90 |
| 03/12/2026 16:51 | 8 | 317.90 |
| 03/12/2026 16:51 | 63 | 318.00 |
| 03/12/2026 16:51 | 8 | 318.00 |
| 03/12/2026 16:51 | 45 | 318.00 |
| 03/12/2026 16:51 | 116 | 318.00 |
| 03/12/2026 16:51 | 177 | 318.00 |
| 03/12/2026 16:51 | 27 | 318.00 |
| 03/12/2026 16:51 | 63 | 318.00 |
| 03/12/2026 16:51 | 50 | 317.90 |
| 03/12/2026 16:51 | 11 | 317.90 |
| 03/12/2026 16:51 | 47 | 317.90 |
| 03/12/2026 16:51 | 29 | 317.90 |
| 03/12/2026 16:51 | 109 | 317.90 |
| 03/12/2026 16:51 | 30 | 317.90 |
| 03/12/2026 16:51 | 134 | 317.90 |
| 03/12/2026 16:51 | 62 | 317.80 |
| 03/12/2026 16:51 | 247 | 317.80 |
| 03/12/2026 16:51 | 122 | 317.80 |
| 03/12/2026 16:51 | 34 | 317.80 |
| 03/12/2026 16:51 | 30 | 317.80 |
| 03/12/2026 16:51 | 45 | 317.80 |
| 03/12/2026 16:51 | 61 | 317.80 |
| 03/12/2026 16:51 | 91 | 317.80 |
| 03/12/2026 16:51 | 58 | 317.80 |
| 03/12/2026 16:51 | 24 | 317.70 |
| 03/12/2026 16:51 | 10 | 317.70 |
| 03/12/2026 16:51 | 50 | 317.70 |
| 03/12/2026 16:51 | 109 | 317.70 |
| 03/12/2026 16:51 | 40 | 317.70 |
| 03/12/2026 16:49 | 54 | 317.70 |
| 03/12/2026 16:49 | 107 | 317.70 |
| 03/12/2026 16:49 | 60 | 317.70 |
| 03/12/2026 16:49 | 114 | 317.70 |
| 03/12/2026 16:49 | 1 | 317.80 |
| 03/12/2026 16:49 | 57 | 317.80 |
| 03/12/2026 16:49 | 3 | 317.80 |
| 03/12/2026 16:48 | 26 | 317.80 |
| 03/12/2026 16:48 | 3 | 317.80 |
| 03/12/2026 16:48 | 4 | 317.80 |
| 03/12/2026 16:48 | 28 | 317.80 |
| 03/12/2026 16:48 | 31 | 317.80 |
| 03/12/2026 16:48 | 29 | 317.80 |
| 03/12/2026 16:48 | 29 | 317.80 |
| 03/12/2026 16:48 | 109 | 317.80 |
| 03/12/2026 16:48 | 28 | 317.80 |
| 03/12/2026 16:48 | 32 | 317.80 |
| 03/12/2026 16:48 | 30 | 317.70 |
| 03/12/2026 16:48 | 39 | 317.80 |
| 03/12/2026 16:48 | 13 | 317.80 |
| 03/12/2026 16:48 | 45 | 317.90 |
| 03/12/2026 16:48 | 70 | 317.90 |
| 03/12/2026 16:48 | 14 | 317.70 |
| 03/12/2026 16:48 | 29 | 317.70 |
| 03/12/2026 16:48 | 2 | 317.70 |
| 03/12/2026 16:48 | 58 | 317.70 |
| 03/12/2026 16:48 | 109 | 317.70 |
| 03/12/2026 16:48 | 30 | 317.70 |
| 03/12/2026 16:48 | 58 | 317.80 |
| 03/12/2026 16:48 | 37 | 317.80 |
| 03/12/2026 16:48 | 59 | 317.80 |
| 03/12/2026 16:48 | 109 | 317.80 |
| 03/12/2026 16:48 | 47 | 317.80 |
| 03/12/2026 16:48 | 89 | 317.90 |
| 03/12/2026 16:48 | 65 | 317.90 |
| 03/12/2026 16:48 | 109 | 317.90 |
| 03/12/2026 16:48 | 61 | 317.90 |
| 03/12/2026 16:48 | 237 | 317.80 |
| 03/12/2026 16:48 | 197 | 317.80 |
| 03/12/2026 16:48 | 198 | 317.80 |
| 03/12/2026 16:48 | 25 | 317.80 |
| 03/12/2026 16:48 | 102 | 317.80 |
| 03/12/2026 16:48 | 159 | 317.80 |
| 03/12/2026 16:48 | 109 | 317.80 |
| 03/12/2026 16:48 | 55 | 317.70 |
| 03/12/2026 16:48 | 49 | 317.70 |
| 03/12/2026 16:48 | 29 | 317.70 |
| 03/12/2026 16:48 | 39 | 317.70 |
| 03/12/2026 16:48 | 30 | 317.70 |
| 03/12/2026 16:48 | 69 | 317.70 |
| 03/12/2026 16:48 | 65 | 317.70 |
| 03/12/2026 16:47 | 99 | 317.60 |
| 03/12/2026 16:47 | 130 | 317.60 |
| 03/12/2026 16:47 | 47 | 317.60 |
| 03/12/2026 16:47 | 52 | 317.60 |
| 03/12/2026 16:47 | 137 | 317.60 |
| 03/12/2026 16:47 | 33 | 317.60 |
| 03/12/2026 16:47 | 13 | 317.70 |
| 03/12/2026 16:47 | 75 | 317.70 |
| 03/12/2026 16:47 | 59 | 317.70 |
| 03/12/2026 16:47 | 61 | 317.70 |
| 03/12/2026 16:47 | 7 | 317.70 |
| 03/12/2026 16:47 | 6 | 317.70 |
| 03/12/2026 16:47 | 205 | 317.70 |
| 03/12/2026 16:47 | 85 | 317.70 |
| 03/12/2026 16:47 | 15 | 317.70 |
| 03/12/2026 16:47 | 26 | 317.60 |
| 03/12/2026 16:47 | 47 | 317.60 |
| 03/12/2026 16:46 | 9 | 317.70 |
| 03/12/2026 16:46 | 4 | 317.70 |
| 03/12/2026 16:46 | 56 | 317.70 |
| 03/12/2026 16:46 | 19 | 317.70 |
| 03/12/2026 16:46 | 345 | 317.70 |
| 03/12/2026 16:46 | 86 | 317.70 |
| 03/12/2026 16:46 | 75 | 317.70 |
| 03/12/2026 16:46 | 37 | 317.70 |
| 03/12/2026 16:46 | 304 | 317.70 |
| 03/12/2026 16:46 | 29 | 317.70 |
| 03/12/2026 16:46 | 44 | 317.70 |
| 03/12/2026 16:46 | 109 | 317.70 |
| 03/12/2026 16:46 | 61 | 317.70 |
| 03/12/2026 16:46 | 73 | 317.70 |
| 03/12/2026 16:46 | 23 | 317.70 |
| 03/12/2026 16:46 | 61 | 317.80 |
| 03/12/2026 16:46 | 70 | 317.80 |
| 03/12/2026 16:46 | 36 | 317.80 |
| 03/12/2026 16:46 | 67 | 317.80 |
| 03/12/2026 16:46 | 35 | 317.80 |
| 03/12/2026 16:46 | 34 | 317.90 |
| 03/12/2026 16:46 | 43 | 317.90 |
| 03/12/2026 16:46 | 37 | 317.90 |
| 03/12/2026 16:46 | 56 | 317.90 |
| 03/12/2026 16:46 | 27 | 317.90 |
| 03/12/2026 16:46 | 118 | 317.90 |
| 03/12/2026 16:46 | 38 | 317.90 |
| 03/12/2026 16:46 | 12 | 317.90 |
| 03/12/2026 16:46 | 33 | 317.90 |
| 03/12/2026 16:46 | 142 | 317.90 |
| 03/12/2026 16:46 | 44 | 318.00 |
| 03/12/2026 16:46 | 16 | 318.00 |
| 03/12/2026 16:46 | 50000 | 320.00 |
| 03/12/2026 16:45 | 7 | 318.00 |
| 03/12/2026 16:45 | 15 | 318.00 |
| 03/12/2026 16:45 | 9 | 318.00 |
| 03/12/2026 16:45 | 150 | 318.00 |
| 03/12/2026 16:45 | 5 | 318.00 |
| 03/12/2026 16:45 | 21 | 318.00 |
| 03/12/2026 16:45 | 4 | 318.00 |
| 03/12/2026 16:45 | 25 | 318.00 |
| 03/12/2026 16:45 | 261 | 318.00 |
| 03/12/2026 16:45 | 6 | 318.00 |
| 03/12/2026 16:45 | 31 | 318.00 |
| 03/12/2026 16:44 | 30 | 318.00 |
| 03/12/2026 16:44 | 3 | 318.00 |
| 03/12/2026 16:44 | 23 | 318.00 |
| 03/12/2026 16:44 | 70 | 318.00 |
| 03/12/2026 16:44 | 35 | 318.00 |
| 03/12/2026 16:44 | 37 | 318.00 |
| 03/12/2026 16:43 | 4 | 318.00 |
| 03/12/2026 16:43 | 30 | 318.00 |
| 03/12/2026 16:43 | 35 | 318.00 |
| 03/12/2026 16:43 | 109 | 318.00 |
| 03/12/2026 16:43 | 37 | 318.00 |
| 03/12/2026 16:43 | 33 | 318.00 |
| 03/12/2026 16:43 | 2 | 318.00 |
| 03/12/2026 16:43 | 10 | 318.00 |
| 03/12/2026 16:43 | 4 | 318.00 |
| 03/12/2026 16:43 | 2 | 318.00 |
| 03/12/2026 16:43 | 58 | 318.00 |
| 03/12/2026 16:43 | 37 | 318.00 |
| 03/12/2026 16:43 | 109 | 318.00 |
| 03/12/2026 16:43 | 47 | 318.00 |
| 03/12/2026 16:43 | 70 | 318.00 |
| 03/12/2026 16:43 | 63 | 318.00 |
| 03/12/2026 16:43 | 15 | 318.00 |
| 03/12/2026 16:43 | 46 | 317.90 |
| 03/12/2026 16:43 | 29 | 317.90 |
| 03/12/2026 16:43 | 61 | 317.90 |
| 03/12/2026 16:43 | 23 | 318.00 |
| 03/12/2026 16:43 | 23 | 318.00 |
| 03/12/2026 16:43 | 109 | 318.00 |
| 03/12/2026 16:43 | 27 | 318.00 |
| 03/12/2026 16:43 | 23 | 318.00 |
| 03/12/2026 16:43 | 47 | 318.00 |
| 03/12/2026 16:43 | 46 | 318.00 |
| 03/12/2026 16:43 | 63 | 318.00 |
| 03/12/2026 16:43 | 19 | 318.10 |
| 03/12/2026 16:43 | 139 | 318.00 |
| 03/12/2026 16:43 | 37 | 318.00 |
| 03/12/2026 16:43 | 59 | 318.00 |
| 03/12/2026 16:43 | 109 | 318.00 |
| 03/12/2026 16:43 | 29 | 318.00 |
| 03/12/2026 16:43 | 29 | 318.00 |
| 03/12/2026 16:43 | 60 | 318.00 |
| 03/12/2026 16:43 | 109 | 318.10 |
| 03/12/2026 16:43 | 1 | 318.00 |
| 03/12/2026 16:43 | 42 | 318.00 |
| 03/12/2026 16:43 | 57 | 318.00 |
| 03/12/2026 16:43 | 70 | 318.00 |
| 03/12/2026 16:43 | 64 | 318.00 |
| 03/12/2026 16:43 | 46 | 318.00 |
| 03/12/2026 16:43 | 29 | 318.00 |
| 03/12/2026 16:43 | 109 | 318.00 |
| 03/12/2026 16:43 | 62 | 318.00 |
| 03/12/2026 16:43 | 12 | 318.00 |
| 03/12/2026 16:43 | 8 | 318.10 |
| 03/12/2026 16:43 | 6 | 318.10 |
| 03/12/2026 16:42 | 37 | 318.10 |
| 03/12/2026 16:42 | 59 | 318.10 |
| 03/12/2026 16:42 | 57 | 318.10 |
| 03/12/2026 16:42 | 46 | 318.10 |
| 03/12/2026 16:42 | 109 | 318.10 |
| 03/12/2026 16:42 | 62 | 318.10 |
| 03/12/2026 16:42 | 63 | 318.10 |
| 03/12/2026 16:42 | 46 | 318.10 |
| 03/12/2026 16:42 | 11 | 318.10 |
| 03/12/2026 16:42 | 27 | 318.10 |
| 03/12/2026 16:42 | 36 | 318.10 |
| 03/12/2026 16:42 | 61 | 318.10 |
| 03/12/2026 16:42 | 45 | 318.00 |
| 03/12/2026 16:42 | 61 | 318.00 |
| 03/12/2026 16:42 | 418 | 318.00 |
| 03/12/2026 16:42 | 106 | 318.00 |
| 03/12/2026 16:42 | 3 | 317.90 |
| 03/12/2026 16:42 | 61 | 317.90 |
| 03/12/2026 16:42 | 33 | 317.80 |
| 03/12/2026 16:42 | 47 | 317.80 |
| 03/12/2026 16:42 | 26 | 317.80 |
| 03/12/2026 16:42 | 179 | 317.90 |
| 03/12/2026 16:42 | 29 | 317.90 |
| 03/12/2026 16:42 | 37 | 317.90 |
| 03/12/2026 16:42 | 29 | 317.90 |
| 03/12/2026 16:41 | 23 | 318.10 |
| 03/12/2026 16:41 | 7 | 318.10 |
| 03/12/2026 16:41 | 109 | 318.10 |
| 03/12/2026 16:41 | 5 | 318.10 |
| 03/12/2026 16:41 | 29 | 318.10 |
| 03/12/2026 16:41 | 93 | 318.10 |
| 03/12/2026 16:41 | 36 | 318.10 |
| 03/12/2026 16:41 | 119 | 318.10 |
| 03/12/2026 16:41 | 21 | 318.10 |
| 03/12/2026 16:41 | 95 | 318.10 |
| 03/12/2026 16:41 | 23 | 318.00 |
| 03/12/2026 16:41 | 23 | 318.00 |
| 03/12/2026 16:41 | 109 | 318.00 |
| 03/12/2026 16:41 | 41 | 318.00 |
| 03/12/2026 16:41 | 5 | 318.00 |
| 03/12/2026 16:41 | 58 | 318.00 |
| 03/12/2026 16:41 | 12 | 318.00 |
| 03/12/2026 16:41 | 37 | 318.00 |
| 03/12/2026 16:41 | 59 | 318.00 |
| 03/12/2026 16:41 | 61 | 318.00 |
| 03/12/2026 16:41 | 28 | 318.00 |
| 03/12/2026 16:41 | 44 | 318.00 |
| 03/12/2026 16:41 | 29 | 318.00 |
| 03/12/2026 16:41 | 109 | 318.00 |
| 03/12/2026 16:41 | 21 | 318.00 |
| 03/12/2026 16:41 | 31 | 317.90 |
| 03/12/2026 16:41 | 2 | 317.90 |
| 03/12/2026 16:41 | 44 | 317.90 |
| 03/12/2026 16:40 | 1 | 317.80 |
| 03/12/2026 16:40 | 18 | 317.90 |
| 03/12/2026 16:40 | 20 | 318.00 |
| 03/12/2026 16:40 | 26 | 318.00 |
| 03/12/2026 16:40 | 28 | 318.00 |
| 03/12/2026 16:40 | 59 | 318.00 |
| 03/12/2026 16:40 | 68 | 318.00 |
| 03/12/2026 16:40 | 92 | 318.00 |
| 03/12/2026 16:40 | 59 | 318.00 |
| 03/12/2026 16:40 | 37 | 318.00 |
| 03/12/2026 16:40 | 109 | 318.00 |
| 03/12/2026 16:40 | 31 | 318.00 |
| 03/12/2026 16:40 | 61 | 318.00 |
| 03/12/2026 16:40 | 59 | 317.90 |
| 03/12/2026 16:40 | 74 | 317.90 |
| 03/12/2026 16:40 | 37 | 317.90 |
| 03/12/2026 16:40 | 34 | 317.90 |
| 03/12/2026 16:40 | 109 | 317.90 |
| 03/12/2026 16:40 | 24 | 317.90 |
| 03/12/2026 16:40 | 60 | 317.90 |
| 03/12/2026 16:40 | 47 | 317.80 |
| 03/12/2026 16:40 | 22 | 317.80 |
| 03/12/2026 16:40 | 39 | 317.80 |
| 03/12/2026 16:40 | 24 | 317.80 |
| 03/12/2026 16:40 | 116 | 317.80 |
| 03/12/2026 16:40 | 20 | 317.80 |
| 03/12/2026 16:40 | 67 | 317.80 |
| 03/12/2026 16:40 | 1 | 317.90 |
| 03/12/2026 16:40 | 39 | 317.90 |
| 03/12/2026 16:40 | 3 | 317.90 |
| 03/12/2026 16:40 | 85 | 318.00 |
| 03/12/2026 16:40 | 6 | 318.00 |
| 03/12/2026 16:40 | 140 | 318.10 |
| 03/12/2026 16:40 | 9 | 318.10 |
| 03/12/2026 16:40 | 19 | 318.10 |
| 03/12/2026 16:39 | 40 | 318.20 |
| 03/12/2026 16:39 | 51 | 318.10 |
| 03/12/2026 16:39 | 27 | 318.10 |
| 03/12/2026 16:39 | 3 | 318.10 |
| 03/12/2026 16:39 | 53 | 318.10 |
| 03/12/2026 16:39 | 46 | 317.90 |
| 03/12/2026 16:39 | 8 | 317.90 |
| 03/12/2026 16:39 | 17 | 317.90 |
| 03/12/2026 16:39 | 62 | 318.00 |
| 03/12/2026 16:39 | 109 | 318.00 |
| 03/12/2026 16:39 | 58 | 318.00 |
| 03/12/2026 16:39 | 32 | 318.00 |
| 03/12/2026 16:39 | 35 | 318.00 |
| 03/12/2026 16:39 | 69 | 318.00 |
| 03/12/2026 16:39 | 9 | 318.00 |
| 03/12/2026 16:39 | 100 | 318.00 |
| 03/12/2026 16:39 | 32 | 317.90 |
| 03/12/2026 16:39 | 29 | 317.90 |
| 03/12/2026 16:39 | 106 | 317.90 |
| 03/12/2026 16:39 | 47 | 317.70 |
| 03/12/2026 16:39 | 63 | 317.70 |
| 03/12/2026 16:39 | 109 | 317.70 |
| 03/12/2026 16:39 | 2 | 317.70 |
| 03/12/2026 16:39 | 15 | 317.70 |
| 03/12/2026 16:39 | 7 | 317.70 |
| 03/12/2026 16:39 | 35 | 317.70 |
| 03/12/2026 16:39 | 27 | 317.70 |
| 03/12/2026 16:39 | 58 | 317.70 |
| 03/12/2026 16:39 | 43 | 317.70 |
| 03/12/2026 16:39 | 37 | 317.70 |
| 03/12/2026 16:39 | 29 | 317.70 |
| 03/12/2026 16:39 | 109 | 317.70 |
| 03/12/2026 16:39 | 149 | 317.70 |
| 03/12/2026 16:39 | 17 | 317.70 |
| 03/12/2026 16:39 | 17 | 317.70 |
| 03/12/2026 16:39 | 26 | 317.70 |
| 03/12/2026 16:38 | 34 | 317.60 |
| 03/12/2026 16:38 | 3 | 317.60 |
| 03/12/2026 16:38 | 32 | 317.60 |
| 03/12/2026 16:38 | 1 | 317.50 |
| 03/12/2026 16:38 | 68 | 317.50 |
| 03/12/2026 16:38 | 47 | 317.50 |
| 03/12/2026 16:38 | 14 | 317.50 |
| 03/12/2026 16:37 | 36 | 317.50 |
| 03/12/2026 16:37 | 73 | 317.50 |
| 03/12/2026 16:37 | 77 | 317.40 |
| 03/12/2026 16:37 | 23 | 317.60 |
| 03/12/2026 16:37 | 109 | 317.60 |
| 03/12/2026 16:37 | 2 | 317.60 |
| 03/12/2026 16:37 | 109 | 317.60 |
| 03/12/2026 16:37 | 45 | 317.60 |
| 03/12/2026 16:37 | 27 | 317.60 |
| 03/12/2026 16:37 | 3 | 317.40 |
| 03/12/2026 16:37 | 216 | 317.40 |
| 03/12/2026 16:37 | 65 | 317.40 |
| 03/12/2026 16:37 | 338 | 317.30 |
| 03/12/2026 16:37 | 71 | 317.30 |
| 03/12/2026 16:37 | 27 | 317.30 |
| 03/12/2026 16:37 | 1 | 317.30 |
| 03/12/2026 16:37 | 27 | 317.30 |
| 03/12/2026 16:37 | 9 | 317.30 |
| 03/12/2026 16:37 | 55 | 317.30 |
| 03/12/2026 16:37 | 34 | 317.30 |
| 03/12/2026 16:37 | 92 | 317.30 |
| 03/12/2026 16:37 | 20 | 317.30 |
| 03/12/2026 16:37 | 109 | 317.30 |
| 03/12/2026 16:37 | 74 | 317.40 |
| 03/12/2026 16:37 | 70 | 317.40 |
| 03/12/2026 16:37 | 87 | 317.40 |
| 03/12/2026 16:37 | 40 | 317.40 |
| 03/12/2026 16:37 | 265 | 317.40 |
| 03/12/2026 16:36 | 1 | 317.50 |
| 03/12/2026 16:36 | 1 | 317.50 |
| 03/12/2026 16:36 | 16 | 317.50 |
| 03/12/2026 16:36 | 3 | 317.50 |
| 03/12/2026 16:36 | 1 | 317.50 |
| 03/12/2026 16:36 | 3 | 317.50 |
| 03/12/2026 16:36 | 3 | 317.50 |
| 03/12/2026 16:36 | 13 | 317.50 |
| 03/12/2026 16:36 | 3 | 317.60 |
| 03/12/2026 16:36 | 27 | 317.60 |
| 03/12/2026 16:36 | 100 | 317.60 |
| 03/12/2026 16:35 | 51 | 317.70 |
| 03/12/2026 16:35 | 10 | 317.70 |
| 03/12/2026 16:35 | 3 | 317.70 |
| 03/12/2026 16:35 | 36 | 317.80 |
| 03/12/2026 16:35 | 47 | 317.70 |
| 03/12/2026 16:35 | 37 | 317.70 |
| 03/12/2026 16:35 | 24 | 317.70 |
| 03/12/2026 16:35 | 71 | 317.70 |
| 03/12/2026 16:35 | 28 | 317.80 |
| 03/12/2026 16:35 | 62 | 317.80 |
| 03/12/2026 16:35 | 39 | 317.80 |
| 03/12/2026 16:35 | 60 | 317.80 |
| 03/12/2026 16:35 | 3 | 317.90 |
| 03/12/2026 16:35 | 18 | 317.90 |
| 03/12/2026 16:35 | 2 | 317.90 |
| 03/12/2026 16:35 | 126 | 318.00 |
| 03/12/2026 16:35 | 424 | 318.00 |
| 03/12/2026 16:35 | 29 | 318.00 |
| 03/12/2026 16:35 | 47 | 318.00 |
| 03/12/2026 16:35 | 384 | 318.00 |
| 03/12/2026 16:35 | 358 | 318.00 |
| 03/12/2026 16:35 | 142 | 318.00 |
| 03/12/2026 16:35 | 490 | 318.00 |
| 03/12/2026 16:35 | 110 | 318.00 |
| 03/12/2026 16:35 | 281 | 318.00 |
| 03/12/2026 16:35 | 109 | 318.00 |
| 03/12/2026 16:35 | 152 | 318.00 |
| 03/12/2026 16:35 | 53 | 318.00 |
| 03/12/2026 16:35 | 140 | 318.00 |
| 03/12/2026 16:35 | 397 | 318.00 |
| 03/12/2026 16:35 | 103 | 318.00 |
| 03/12/2026 16:35 | 52 | 318.00 |
| 03/12/2026 16:35 | 1 | 318.10 |
| 03/12/2026 16:35 | 26 | 318.10 |
| 03/12/2026 16:35 | 63 | 318.10 |
| 03/12/2026 16:35 | 43 | 318.10 |
| 03/12/2026 16:35 | 87 | 318.10 |
| 03/12/2026 16:35 | 86 | 318.10 |
| 03/12/2026 16:35 | 34 | 318.10 |
| 03/12/2026 16:34 | 4 | 318.00 |
| 03/12/2026 16:34 | 37 | 318.00 |
| 03/12/2026 16:34 | 37 | 318.00 |
| 03/12/2026 16:34 | 36 | 318.00 |
| 03/12/2026 16:34 | 58 | 318.00 |
| 03/12/2026 16:34 | 13 | 318.00 |
| 03/12/2026 16:33 | 59 | 317.90 |
| 03/12/2026 16:33 | 23 | 317.80 |
| 03/12/2026 16:33 | 29 | 317.80 |
| 03/12/2026 16:33 | 59 | 317.80 |
| 03/12/2026 16:33 | 29 | 317.80 |
| 03/12/2026 16:33 | 62 | 317.80 |
| 03/12/2026 16:33 | 109 | 317.80 |
| 03/12/2026 16:33 | 29 | 317.80 |
| 03/12/2026 16:33 | 1 | 317.90 |
| 03/12/2026 16:33 | 37 | 318.00 |
| 03/12/2026 16:33 | 37 | 318.00 |
| 03/12/2026 16:33 | 59 | 318.00 |
| 03/12/2026 16:33 | 77 | 318.00 |
| 03/12/2026 16:33 | 32 | 318.00 |
| 03/12/2026 16:33 | 120 | 317.90 |
| 03/12/2026 16:33 | 71 | 317.90 |
| 03/12/2026 16:33 | 15 | 317.80 |
| 03/12/2026 16:33 | 33 | 317.80 |
| 03/12/2026 16:33 | 38 | 317.70 |
| 03/12/2026 16:33 | 62 | 317.70 |
| 03/12/2026 16:33 | 9 | 317.70 |
| 03/12/2026 16:33 | 4 | 317.70 |
| 03/12/2026 16:33 | 4 | 317.70 |
| 03/12/2026 16:33 | 1 | 317.70 |
| 03/12/2026 16:33 | 1 | 317.70 |
| 03/12/2026 16:33 | 12 | 317.70 |
| 03/12/2026 16:33 | 1 | 317.70 |
| 03/12/2026 16:33 | 1 | 317.70 |
| 03/12/2026 16:33 | 4 | 317.70 |
| 03/12/2026 16:33 | 21 | 317.70 |
| 03/12/2026 16:33 | 44 | 317.70 |
| 03/12/2026 16:33 | 27 | 317.70 |
| 03/12/2026 16:33 | 47 | 317.70 |
| 03/12/2026 16:33 | 109 | 317.70 |
| 03/12/2026 16:33 | 22 | 317.70 |
| 03/12/2026 16:33 | 20 | 317.70 |
| 03/12/2026 16:33 | 30 | 317.70 |
| 03/12/2026 16:33 | 90 | 317.90 |
| 03/12/2026 16:33 | 26 | 317.90 |
| 03/12/2026 16:33 | 5 | 317.90 |
| 03/12/2026 16:33 | 43 | 317.90 |
| 03/12/2026 16:33 | 42 | 317.90 |