Large gap with delayed quotes
|
Last quote
01/21/2026
-
17:39:48
|
Bid
01/21/2026 -
21:38:55
|
Bid Volume |
Ask
01/21/2026 -
21:34:51
|
Ask Volume |
|---|---|---|---|---|
|
344.70
-1.30
(
-0.38% )
|
0.00
|
703 |
0.00
|
997 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 17:39 | 13 | 344.70 |
| 01/21/2026 17:39 | 12 | 344.70 |
| 01/21/2026 17:39 | 13 | 344.70 |
| 01/21/2026 17:39 | 12 | 344.70 |
| 01/21/2026 17:39 | 13 | 344.70 |
| 01/21/2026 17:39 | 12 | 344.70 |
| 01/21/2026 17:39 | 13 | 344.70 |
| 01/21/2026 17:39 | 800 | 344.70 |
| 01/21/2026 17:38 | 12 | 344.70 |
| 01/21/2026 17:38 | 13 | 344.70 |
| 01/21/2026 17:38 | 12 | 344.70 |
| 01/21/2026 17:38 | 13 | 344.70 |
| 01/21/2026 17:38 | 12 | 344.70 |
| 01/21/2026 17:38 | 13 | 344.70 |
| 01/21/2026 17:38 | 12 | 344.70 |
| 01/21/2026 17:38 | 13 | 344.70 |
| 01/21/2026 17:38 | 12 | 344.70 |
| 01/21/2026 17:37 | 500 | 344.70 |
| 01/21/2026 17:37 | 100 | 344.70 |
| 01/21/2026 17:36 | 1 | 344.70 |
| 01/21/2026 17:36 | 60 | 344.70 |
| 01/21/2026 17:35 | 60 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:35 | 13 | 344.70 |
| 01/21/2026 17:35 | 12 | 344.70 |
| 01/21/2026 17:34 | 13 | 344.70 |
| 01/21/2026 17:34 | 12 | 344.70 |
| 01/21/2026 17:34 | 13 | 344.70 |
| 01/21/2026 17:34 | 12 | 344.70 |
| 01/21/2026 17:34 | 13 | 344.70 |
| 01/21/2026 17:34 | 3 | 344.70 |
| 01/21/2026 17:33 | 12 | 344.70 |
| 01/21/2026 17:33 | 13 | 344.70 |
| 01/21/2026 17:33 | 12 | 344.70 |
| 01/21/2026 17:33 | 13 | 344.70 |
| 01/21/2026 17:33 | 12 | 344.70 |
| 01/21/2026 17:33 | 13 | 344.70 |
| 01/21/2026 17:33 | 12 | 344.70 |
| 01/21/2026 17:33 | 13 | 344.70 |
| 01/21/2026 17:32 | 12 | 344.70 |
| 01/21/2026 17:32 | 50 | 344.70 |
| 01/21/2026 17:31 | 13 | 344.70 |
| 01/21/2026 17:31 | 12 | 344.70 |
| 01/21/2026 17:31 | 13 | 344.70 |
| 01/21/2026 17:31 | 12 | 344.70 |
| 01/21/2026 17:31 | 360 | 344.70 |
| 01/21/2026 17:31 | 1089 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 241 | 344.70 |
| 01/21/2026 17:31 | 368 | 344.70 |
| 01/21/2026 17:31 | 235 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 491 | 344.70 |
| 01/21/2026 17:31 | 156 | 344.70 |
| 01/21/2026 17:31 | 264 | 344.70 |
| 01/21/2026 17:31 | 2256 | 344.70 |
| 01/21/2026 17:31 | 161 | 344.70 |
| 01/21/2026 17:31 | 100 | 344.70 |
| 01/21/2026 17:31 | 530 | 344.70 |
| 01/21/2026 17:31 | 757 | 344.70 |
| 01/21/2026 17:31 | 361 | 344.70 |
| 01/21/2026 17:31 | 37 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 45 | 344.70 |
| 01/21/2026 17:31 | 179 | 344.70 |
| 01/21/2026 17:31 | 17 | 344.70 |
| 01/21/2026 17:31 | 202 | 344.70 |
| 01/21/2026 17:31 | 109 | 344.70 |
| 01/21/2026 17:31 | 3886 | 344.70 |
| 01/21/2026 17:31 | 577 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 322 | 344.70 |
| 01/21/2026 17:31 | 60 | 344.70 |
| 01/21/2026 17:31 | 281 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 362 | 344.70 |
| 01/21/2026 17:31 | 151 | 344.70 |
| 01/21/2026 17:31 | 1035 | 344.70 |
| 01/21/2026 17:31 | 580 | 344.70 |
| 01/21/2026 17:31 | 143 | 344.70 |
| 01/21/2026 17:31 | 913 | 344.70 |
| 01/21/2026 17:31 | 1272 | 344.70 |
| 01/21/2026 17:31 | 518 | 344.70 |
| 01/21/2026 17:31 | 294 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 260 | 344.70 |
| 01/21/2026 17:31 | 144 | 344.70 |
| 01/21/2026 17:31 | 35 | 344.70 |
| 01/21/2026 17:31 | 49 | 344.70 |
| 01/21/2026 17:31 | 1 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 224 | 344.70 |
| 01/21/2026 17:31 | 1 | 344.70 |
| 01/21/2026 17:31 | 352 | 344.70 |
| 01/21/2026 17:31 | 156 | 344.70 |
| 01/21/2026 17:31 | 47 | 344.70 |
| 01/21/2026 17:31 | 757 | 344.70 |
| 01/21/2026 17:31 | 2186 | 344.70 |
| 01/21/2026 17:31 | 1468 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 53 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 703 | 344.70 |
| 01/21/2026 17:31 | 161 | 344.70 |
| 01/21/2026 17:31 | 87 | 344.70 |
| 01/21/2026 17:31 | 342 | 344.70 |
| 01/21/2026 17:31 | 13 | 344.70 |
| 01/21/2026 17:31 | 1179 | 344.70 |
| 01/21/2026 17:31 | 93 | 344.70 |
| 01/21/2026 17:31 | 1233 | 344.70 |
| 01/21/2026 17:31 | 380 | 344.70 |
| 01/21/2026 17:31 | 378 | 344.70 |
| 01/21/2026 17:31 | 136 | 344.70 |
| 01/21/2026 17:31 | 132 | 344.70 |
| 01/21/2026 17:31 | 9 | 344.70 |
| 01/21/2026 17:31 | 1746 | 344.70 |
| 01/21/2026 17:31 | 349 | 344.70 |
| 01/21/2026 17:31 | 17 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 338 | 344.70 |
| 01/21/2026 17:31 | 17 | 344.70 |
| 01/21/2026 17:31 | 88 | 344.70 |
| 01/21/2026 17:31 | 247 | 344.70 |
| 01/21/2026 17:31 | 1578 | 344.70 |
| 01/21/2026 17:31 | 839 | 344.70 |
| 01/21/2026 17:31 | 395 | 344.70 |
| 01/21/2026 17:31 | 1273 | 344.70 |
| 01/21/2026 17:31 | 161 | 344.70 |
| 01/21/2026 17:31 | 893 | 344.70 |
| 01/21/2026 17:31 | 922 | 344.70 |
| 01/21/2026 17:31 | 808 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 317 | 344.70 |
| 01/21/2026 17:31 | 129 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 25 | 344.70 |
| 01/21/2026 17:31 | 189 | 344.70 |
| 01/21/2026 17:31 | 12 | 344.70 |
| 01/21/2026 17:31 | 20 | 344.70 |
| 01/21/2026 17:31 | 128 | 344.70 |
| 01/21/2026 17:31 | 2104 | 344.70 |
| 01/21/2026 17:31 | 380 | 344.70 |
| 01/21/2026 17:31 | 1923 | 344.70 |
| 01/21/2026 17:31 | 861 | 344.70 |
| 01/21/2026 17:31 | 1664 | 344.70 |
| 01/21/2026 17:31 | 34 | 344.70 |
| 01/21/2026 17:31 | 958 | 344.70 |
| 01/21/2026 17:31 | 1657 | 344.70 |
| 01/21/2026 17:31 | 2787 | 344.70 |
| 01/21/2026 17:31 | 188 | 344.70 |
| 01/21/2026 17:31 | 76 | 344.70 |
| 01/21/2026 17:31 | 740 | 344.70 |
| 01/21/2026 17:31 | 549 | 344.70 |
| 01/21/2026 17:31 | 2334 | 344.70 |
| 01/21/2026 17:31 | 557 | 344.70 |
| 01/21/2026 17:31 | 1704 | 344.70 |
| 01/21/2026 17:31 | 161 | 344.70 |
| 01/21/2026 17:31 | 538 | 344.70 |
| 01/21/2026 17:31 | 1127 | 344.70 |
| 01/21/2026 17:31 | 555 | 344.70 |
| 01/21/2026 17:31 | 579 | 344.70 |
| 01/21/2026 17:31 | 35 | 344.70 |
| 01/21/2026 17:31 | 424 | 344.70 |
| 01/21/2026 17:31 | 1209 | 344.70 |
| 01/21/2026 17:31 | 765 | 344.70 |
| 01/21/2026 17:31 | 1115 | 344.70 |
| 01/21/2026 17:31 | 858 | 344.70 |
| 01/21/2026 17:31 | 326 | 344.70 |
| 01/21/2026 17:31 | 2367 | 344.70 |
| 01/21/2026 17:31 | 161 | 344.70 |
| 01/21/2026 17:31 | 1414 | 344.70 |
| 01/21/2026 17:31 | 1370 | 344.70 |
| 01/21/2026 17:31 | 367 | 344.70 |
| 01/21/2026 17:31 | 189 | 344.70 |
| 01/21/2026 17:31 | 4512 | 344.70 |
| 01/21/2026 17:31 | 299 | 344.70 |
| 01/21/2026 17:31 | 4213 | 344.70 |
| 01/21/2026 17:31 | 70 | 344.70 |
| 01/21/2026 17:31 | 291 | 344.70 |
| 01/21/2026 17:31 | 443 | 344.70 |
| 01/21/2026 17:31 | 161 | 344.70 |
| 01/21/2026 17:31 | 2240 | 344.70 |
| 01/21/2026 17:31 | 1673 | 344.70 |
| 01/21/2026 17:31 | 1480 | 344.70 |
| 01/21/2026 17:31 | 1239 | 344.70 |
| 01/21/2026 17:31 | 1715 | 344.70 |
| 01/21/2026 17:31 | 1389 | 344.70 |
| 01/21/2026 17:31 | 161 | 344.70 |
| 01/21/2026 17:31 | 4333 | 344.70 |
| 01/21/2026 17:31 | 161 | 344.70 |
| 01/21/2026 17:31 | 20 | 344.70 |
| 01/21/2026 17:31 | 3842 | 344.70 |
| 01/21/2026 17:31 | 1500 | 344.70 |
| 01/21/2026 17:31 | 346 | 344.70 |
| 01/21/2026 17:31 | 89 | 344.70 |
| 01/21/2026 17:31 | 81 | 344.70 |
| 01/21/2026 17:31 | 38 | 344.70 |
| 01/21/2026 17:31 | 55 | 344.70 |
| 01/21/2026 17:31 | 94 | 344.70 |
| 01/21/2026 17:31 | 427 | 344.70 |
| 01/21/2026 17:31 | 78 | 344.70 |
| 01/21/2026 17:31 | 1626 | 344.70 |
| 01/21/2026 17:31 | 1129 | 344.70 |
| 01/21/2026 17:31 | 3188 | 344.70 |
| 01/21/2026 17:31 | 2310 | 344.70 |
| 01/21/2026 17:31 | 6272 | 344.70 |
| 01/21/2026 17:31 | 1025 | 344.70 |
| 01/21/2026 17:31 | 108 | 344.70 |
| 01/21/2026 17:31 | 145 | 344.70 |
| 01/21/2026 17:31 | 38 | 344.70 |
| 01/21/2026 17:31 | 1092 | 344.70 |
| 01/21/2026 17:31 | 863 | 344.70 |
| 01/21/2026 17:31 | 1356 | 344.70 |
| 01/21/2026 17:31 | 1459 | 344.70 |
| 01/21/2026 17:31 | 23 | 344.70 |
| 01/21/2026 17:31 | 33 | 344.70 |
| 01/21/2026 17:31 | 196 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 759 | 344.70 |
| 01/21/2026 17:31 | 698 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 137 | 344.70 |
| 01/21/2026 17:31 | 1368 | 344.70 |
| 01/21/2026 17:31 | 137 | 344.70 |
| 01/21/2026 17:31 | 1054 | 344.70 |
| 01/21/2026 17:31 | 187 | 344.70 |
| 01/21/2026 17:31 | 110 | 344.70 |
| 01/21/2026 17:31 | 683 | 344.70 |
| 01/21/2026 17:31 | 683 | 344.70 |
| 01/21/2026 17:31 | 683 | 344.70 |
| 01/21/2026 17:31 | 683 | 344.70 |
| 01/21/2026 17:31 | 683 | 344.70 |
| 01/21/2026 17:31 | 764 | 344.70 |
| 01/21/2026 17:31 | 3522 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 1341 | 344.70 |
| 01/21/2026 17:31 | 1409 | 344.70 |
| 01/21/2026 17:31 | 3454 | 344.70 |
| 01/21/2026 17:31 | 684 | 344.70 |
| 01/21/2026 17:31 | 1300 | 344.70 |
| 01/21/2026 17:31 | 678 | 344.70 |
| 01/21/2026 17:31 | 664 | 344.70 |
| 01/21/2026 17:31 | 3284 | 344.70 |
| 01/21/2026 17:31 | 243 | 344.70 |
| 01/21/2026 17:31 | 3924 | 344.70 |
| 01/21/2026 17:31 | 2095 | 344.70 |
| 01/21/2026 17:31 | 106 | 344.70 |
| 01/21/2026 17:31 | 15 | 344.70 |
| 01/21/2026 17:31 | 100 | 344.70 |
| 01/21/2026 17:31 | 311 | 344.70 |
| 01/21/2026 17:31 | 1352 | 344.70 |
| 01/21/2026 17:31 | 1036 | 344.70 |
| 01/21/2026 17:31 | 171 | 344.70 |
| 01/21/2026 17:31 | 6061 | 344.70 |
| 01/21/2026 17:31 | 13 | 344.70 |
| 01/21/2026 17:31 | 747 | 344.70 |
| 01/21/2026 17:31 | 3167 | 344.70 |
| 01/21/2026 17:31 | 562 | 344.70 |
| 01/21/2026 17:31 | 738 | 344.70 |
| 01/21/2026 17:31 | 543 | 344.70 |
| 01/21/2026 17:31 | 548 | 344.70 |
| 01/21/2026 17:31 | 100 | 344.70 |
| 01/21/2026 17:31 | 164 | 344.70 |
| 01/21/2026 17:31 | 3 | 344.70 |
| 01/21/2026 17:31 | 224 | 344.70 |
| 01/21/2026 17:31 | 378 | 344.70 |
| 01/21/2026 17:31 | 13 | 344.70 |
| 01/21/2026 17:31 | 824 | 344.70 |
| 01/21/2026 17:31 | 619 | 344.70 |
| 01/21/2026 17:31 | 251 | 344.70 |
| 01/21/2026 17:31 | 803 | 344.70 |
| 01/21/2026 17:31 | 2042 | 344.70 |
| 01/21/2026 17:31 | 662 | 344.70 |
| 01/21/2026 17:31 | 712 | 344.70 |
| 01/21/2026 17:31 | 597 | 344.70 |
| 01/21/2026 17:31 | 6337 | 344.70 |
| 01/21/2026 17:31 | 67 | 344.70 |
| 01/21/2026 17:31 | 9732 | 344.70 |
| 01/21/2026 17:31 | 20658 | 344.70 |
| 01/21/2026 17:31 | 20658 | 344.70 |
| 01/21/2026 17:31 | 20658 | 344.70 |
| 01/21/2026 17:31 | 1059 | 344.70 |
| 01/21/2026 17:31 | 8391 | 344.70 |
| 01/21/2026 17:31 | 944 | 344.70 |
| 01/21/2026 17:31 | 270 | 344.70 |
| 01/21/2026 17:31 | 246 | 344.70 |
| 01/21/2026 17:31 | 19 | 344.70 |
| 01/21/2026 17:31 | 569 | 344.70 |
| 01/21/2026 17:31 | 8501 | 344.70 |
| 01/21/2026 17:31 | 1029 | 344.70 |
| 01/21/2026 17:31 | 1433 | 344.70 |
| 01/21/2026 17:31 | 6841 | 344.70 |
| 01/21/2026 17:31 | 6636 | 344.70 |
| 01/21/2026 17:31 | 6977 | 344.70 |
| 01/21/2026 17:31 | 3700 | 344.70 |
| 01/21/2026 17:31 | 132 | 344.70 |
| 01/21/2026 17:31 | 865 | 344.70 |
| 01/21/2026 17:31 | 132 | 344.70 |
| 01/21/2026 17:31 | 125 | 344.70 |
| 01/21/2026 17:31 | 1137 | 344.70 |
| 01/21/2026 17:31 | 54 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 15 | 344.70 |
| 01/21/2026 17:31 | 23 | 344.70 |
| 01/21/2026 17:31 | 14 | 344.70 |
| 01/21/2026 17:31 | 18 | 344.70 |
| 01/21/2026 17:31 | 25 | 344.70 |
| 01/21/2026 17:31 | 10 | 344.70 |
| 01/21/2026 17:31 | 24 | 344.70 |
| 01/21/2026 17:31 | 9 | 344.70 |
| 01/21/2026 17:31 | 14 | 344.70 |
| 01/21/2026 17:31 | 9 | 344.70 |
| 01/21/2026 17:31 | 7 | 344.70 |
| 01/21/2026 17:31 | 7 | 344.70 |
| 01/21/2026 17:31 | 14 | 344.70 |
| 01/21/2026 17:31 | 10 | 344.70 |
| 01/21/2026 17:31 | 7 | 344.70 |
| 01/21/2026 17:31 | 8 | 344.70 |
| 01/21/2026 17:31 | 13 | 344.70 |
| 01/21/2026 17:31 | 5 | 344.70 |
| 01/21/2026 17:31 | 73 | 344.70 |
| 01/21/2026 17:31 | 13 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 1 | 344.70 |
| 01/21/2026 17:31 | 36 | 344.70 |
| 01/21/2026 17:31 | 3 | 344.70 |
| 01/21/2026 17:31 | 201 | 344.70 |
| 01/21/2026 17:31 | 105 | 344.70 |
| 01/21/2026 17:31 | 3522 | 344.70 |
| 01/21/2026 17:31 | 6977 | 344.70 |
| 01/21/2026 17:31 | 467 | 344.70 |
| 01/21/2026 17:31 | 7114 | 344.70 |
| 01/21/2026 17:31 | 233 | 344.70 |
| 01/21/2026 17:31 | 491 | 344.70 |
| 01/21/2026 17:31 | 1095 | 344.70 |
| 01/21/2026 17:31 | 18 | 344.70 |
| 01/21/2026 17:31 | 20 | 344.70 |
| 01/21/2026 17:31 | 156 | 344.70 |
| 01/21/2026 17:31 | 637 | 344.70 |
| 01/21/2026 17:31 | 4 | 344.70 |
| 01/21/2026 17:31 | 368 | 344.70 |
| 01/21/2026 17:31 | 9494 | 344.70 |
| 01/21/2026 17:31 | 673 | 344.70 |
| 01/21/2026 17:31 | 251 | 344.70 |
| 01/21/2026 17:31 | 368 | 344.70 |
| 01/21/2026 17:31 | 5340 | 344.70 |
| 01/21/2026 17:31 | 843 | 344.70 |
| 01/21/2026 17:31 | 1288 | 344.70 |
| 01/21/2026 17:31 | 271 | 344.70 |
| 01/21/2026 17:31 | 178 | 344.70 |
| 01/21/2026 17:31 | 4 | 344.70 |
| 01/21/2026 17:31 | 41 | 344.70 |
| 01/21/2026 17:31 | 203 | 344.70 |
| 01/21/2026 17:31 | 465 | 344.70 |
| 01/21/2026 17:31 | 1487 | 344.70 |
| 01/21/2026 17:31 | 25 | 344.70 |
| 01/21/2026 17:31 | 360 | 344.70 |
| 01/21/2026 17:31 | 4 | 344.70 |
| 01/21/2026 17:31 | 38 | 344.70 |
| 01/21/2026 17:31 | 143 | 344.70 |
| 01/21/2026 17:31 | 25 | 344.70 |
| 01/21/2026 17:31 | 357 | 344.70 |
| 01/21/2026 17:31 | 3348 | 344.70 |
| 01/21/2026 17:31 | 136 | 344.70 |
| 01/21/2026 17:31 | 340 | 344.70 |
| 01/21/2026 17:31 | 530 | 344.70 |
| 01/21/2026 17:31 | 56 | 344.70 |
| 01/21/2026 17:31 | 535 | 344.70 |
| 01/21/2026 17:31 | 415 | 344.70 |
| 01/21/2026 17:31 | 450 | 344.70 |
| 01/21/2026 17:31 | 4 | 344.70 |
| 01/21/2026 17:31 | 1 | 344.70 |
| 01/21/2026 17:31 | 333 | 344.70 |
| 01/21/2026 17:31 | 44 | 344.70 |
| 01/21/2026 17:31 | 10770 | 344.70 |
| 01/21/2026 17:31 | 2802 | 344.70 |
| 01/21/2026 17:31 | 1116 | 344.70 |
| 01/21/2026 17:31 | 3 | 344.70 |
| 01/21/2026 17:31 | 20 | 344.70 |
| 01/21/2026 17:31 | 46 | 344.70 |
| 01/21/2026 17:31 | 1877 | 344.70 |
| 01/21/2026 17:31 | 411 | 344.70 |
| 01/21/2026 17:31 | 4997 | 344.70 |
| 01/21/2026 17:31 | 167 | 344.70 |
| 01/21/2026 17:31 | 1124 | 344.70 |
| 01/21/2026 17:31 | 5400 | 344.70 |
| 01/21/2026 17:31 | 10 | 344.70 |
| 01/21/2026 17:31 | 67 | 344.70 |
| 01/21/2026 17:31 | 1103 | 344.70 |
| 01/21/2026 17:31 | 17 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 16 | 344.70 |
| 01/21/2026 17:31 | 174 | 344.70 |
| 01/21/2026 17:31 | 65 | 344.70 |
| 01/21/2026 17:31 | 928 | 344.70 |
| 01/21/2026 17:31 | 160 | 344.70 |
| 01/21/2026 17:31 | 130 | 344.70 |
| 01/21/2026 17:31 | 10 | 344.70 |
| 01/21/2026 17:31 | 30 | 344.70 |
| 01/21/2026 17:31 | 830 | 344.70 |
| 01/21/2026 17:31 | 22 | 344.70 |
| 01/21/2026 17:31 | 106 | 344.70 |
| 01/21/2026 17:31 | 23 | 344.70 |
| 01/21/2026 17:31 | 22 | 344.70 |
| 01/21/2026 17:31 | 116 | 344.70 |
| 01/21/2026 17:31 | 866 | 344.70 |
| 01/21/2026 17:31 | 572 | 344.70 |
| 01/21/2026 17:31 | 725 | 344.70 |
| 01/21/2026 17:31 | 4 | 344.70 |
| 01/21/2026 17:31 | 260 | 344.70 |
| 01/21/2026 17:31 | 3073 | 344.70 |
| 01/21/2026 17:31 | 825 | 344.70 |
| 01/21/2026 17:31 | 210 | 344.70 |
| 01/21/2026 17:31 | 254 | 344.70 |
| 01/21/2026 17:31 | 4043 | 344.70 |
| 01/21/2026 17:31 | 1345 | 344.70 |
| 01/21/2026 17:31 | 1722 | 344.70 |
| 01/21/2026 17:31 | 8823 | 344.70 |
| 01/21/2026 17:31 | 41 | 344.70 |
| 01/21/2026 17:31 | 1481 | 344.70 |
| 01/21/2026 17:31 | 3317 | 344.70 |
| 01/21/2026 17:31 | 6715 | 344.70 |
| 01/21/2026 17:31 | 1053 | 344.70 |
| 01/21/2026 17:31 | 5070 | 344.70 |
| 01/21/2026 17:31 | 1771 | 344.70 |
| 01/21/2026 17:31 | 562 | 344.70 |
| 01/21/2026 17:31 | 50 | 344.70 |
| 01/21/2026 17:31 | 2779 | 344.70 |
| 01/21/2026 17:31 | 250 | 344.70 |
| 01/21/2026 17:31 | 150 | 344.70 |
| 01/21/2026 17:31 | 58 | 344.70 |
| 01/21/2026 17:31 | 35 | 344.70 |
| 01/21/2026 17:31 | 78 | 344.70 |
| 01/21/2026 17:31 | 30 | 344.70 |
| 01/21/2026 17:31 | 45 | 344.70 |
| 01/21/2026 17:31 | 1716 | 344.70 |
| 01/21/2026 17:31 | 3 | 344.70 |
| 01/21/2026 17:31 | 433 | 344.70 |
| 01/21/2026 17:31 | 51 | 344.70 |
| 01/21/2026 17:31 | 5508 | 344.70 |
| 01/21/2026 17:31 | 2 | 344.70 |
| 01/21/2026 17:31 | 3988 | 344.70 |
| 01/21/2026 17:31 | 135 | 344.70 |
| 01/21/2026 17:31 | 1631 | 344.70 |
| 01/21/2026 17:31 | 4096 | 344.70 |
| 01/21/2026 17:31 | 633 | 344.70 |
| 01/21/2026 17:31 | 4550 | 344.70 |
| 01/21/2026 17:31 | 28 | 344.70 |
| 01/21/2026 17:31 | 201 | 344.70 |
| 01/21/2026 17:31 | 3862 | 344.70 |
| 01/21/2026 17:31 | 822 | 344.70 |
| 01/21/2026 17:31 | 371 | 344.70 |
| 01/21/2026 17:31 | 794 | 344.70 |
| 01/21/2026 17:31 | 70 | 344.70 |
| 01/21/2026 17:31 | 1 | 344.70 |
| 01/21/2026 17:31 | 1 | 344.70 |
| 01/21/2026 17:31 | 2 | 344.70 |
| 01/21/2026 17:31 | 3 | 344.70 |
| 01/21/2026 17:31 | 6 | 344.70 |
| 01/21/2026 17:31 | 7 | 344.70 |
| 01/21/2026 17:31 | 841 | 344.70 |
| 01/21/2026 17:31 | 19146 | 344.70 |
| 01/21/2026 17:31 | 88 | 344.70 |
| 01/21/2026 17:31 | 301 | 344.70 |
| 01/21/2026 17:31 | 1054 | 344.70 |
| 01/21/2026 17:31 | 2592 | 344.70 |
| 01/21/2026 17:31 | 39 | 344.70 |
| 01/21/2026 17:31 | 94 | 344.70 |
| 01/21/2026 17:31 | 29 | 344.70 |
| 01/21/2026 17:31 | 10 | 344.70 |
| 01/21/2026 17:31 | 182 | 344.70 |
| 01/21/2026 17:31 | 20 | 344.70 |
| 01/21/2026 17:31 | 397 | 344.70 |
| 01/21/2026 17:31 | 69 | 344.70 |
| 01/21/2026 17:31 | 412 | 344.70 |
| 01/21/2026 17:31 | 80 | 344.70 |
| 01/21/2026 17:31 | 282 | 344.70 |
| 01/21/2026 17:31 | 485 | 344.70 |
| 01/21/2026 17:31 | 459 | 344.70 |
| 01/21/2026 17:31 | 1750 | 344.70 |
| 01/21/2026 17:31 | 253 | 344.70 |
| 01/21/2026 17:31 | 589 | 344.70 |
| 01/21/2026 17:31 | 219 | 344.70 |
| 01/21/2026 17:31 | 34 | 344.70 |
| 01/21/2026 17:31 | 1967 | 344.70 |
| 01/21/2026 17:31 | 9370 | 344.70 |
| 01/21/2026 17:31 | 473 | 344.70 |
| 01/21/2026 17:31 | 152 | 344.70 |
| 01/21/2026 17:31 | 146 | 344.70 |
| 01/21/2026 17:31 | 138 | 344.70 |
| 01/21/2026 17:31 | 92 | 344.70 |
| 01/21/2026 17:31 | 407 | 344.70 |
| 01/21/2026 17:31 | 4583 | 344.70 |
| 01/21/2026 17:31 | 40 | 344.70 |
| 01/21/2026 17:31 | 3 | 344.70 |
| 01/21/2026 17:31 | 379 | 344.70 |
| 01/21/2026 17:31 | 1138 | 344.70 |
| 01/21/2026 17:31 | 3426 | 344.70 |
| 01/21/2026 17:31 | 1738 | 344.70 |
| 01/21/2026 17:31 | 109 | 344.70 |
| 01/21/2026 17:31 | 18 | 344.70 |
| 01/21/2026 17:31 | 726 | 344.70 |
| 01/21/2026 17:31 | 1279 | 344.70 |
| 01/21/2026 17:31 | 1109 | 344.70 |
| 01/21/2026 17:31 | 497 | 344.70 |
| 01/21/2026 17:31 | 897 | 344.70 |
| 01/21/2026 17:31 | 194 | 344.70 |
| 01/21/2026 17:31 | 17 | 344.70 |
| 01/21/2026 17:31 | 94 | 344.70 |
| 01/21/2026 17:31 | 91 | 344.70 |
| 01/21/2026 17:31 | 91 | 344.70 |
| 01/21/2026 17:31 | 4 | 344.70 |
| 01/21/2026 17:31 | 273 | 344.70 |
| 01/21/2026 17:31 | 4 | 344.70 |
| 01/21/2026 17:31 | 12 | 344.70 |
| 01/21/2026 17:31 | 23 | 344.70 |
| 01/21/2026 17:31 | 28 | 344.70 |
| 01/21/2026 17:31 | 53 | 344.70 |
| 01/21/2026 17:31 | 158 | 344.70 |
| 01/21/2026 17:31 | 863 | 344.70 |
| 01/21/2026 17:31 | 100 | 344.70 |
| 01/21/2026 17:31 | 889 | 344.70 |
| 01/21/2026 17:31 | 351 | 344.70 |
| 01/21/2026 17:31 | 1 | 344.70 |
| 01/21/2026 17:31 | 9 | 344.70 |
| 01/21/2026 17:31 | 1 | 344.70 |
| 01/21/2026 17:31 | 24 | 344.70 |
| 01/21/2026 17:31 | 265 | 344.70 |
| 01/21/2026 17:31 | 9 | 344.70 |
| 01/21/2026 17:31 | 47 | 344.70 |
| 01/21/2026 17:31 | 417 | 344.70 |
| 01/21/2026 17:31 | 7 | 344.70 |
| 01/21/2026 17:31 | 961 | 344.70 |
| 01/21/2026 17:31 | 189 | 344.70 |
| 01/21/2026 17:31 | 2811 | 344.70 |
| 01/21/2026 17:31 | 1100 | 344.70 |
| 01/21/2026 17:31 | 35 | 344.70 |
| 01/21/2026 17:31 | 57 | 344.70 |
| 01/21/2026 17:31 | 370 | 344.70 |
| 01/21/2026 17:31 | 37 | 344.70 |
| 01/21/2026 17:31 | 285 | 344.70 |
| 01/21/2026 17:31 | 96 | 344.70 |
| 01/21/2026 17:31 | 933 | 344.70 |
| 01/21/2026 17:31 | 80 | 344.70 |
| 01/21/2026 17:19 | 30 | 343.70 |
| 01/21/2026 17:19 | 18 | 343.70 |
| 01/21/2026 17:19 | 43 | 343.70 |
| 01/21/2026 17:19 | 32 | 343.80 |
| 01/21/2026 17:19 | 45 | 343.80 |
| 01/21/2026 17:19 | 20 | 343.80 |
| 01/21/2026 17:19 | 39 | 343.80 |
| 01/21/2026 17:19 | 50 | 343.90 |
| 01/21/2026 17:19 | 30 | 343.90 |
| 01/21/2026 17:19 | 78 | 343.90 |
| 01/21/2026 17:19 | 66 | 343.80 |
| 01/21/2026 17:19 | 94 | 343.80 |
| 01/21/2026 17:19 | 50 | 343.90 |
| 01/21/2026 17:19 | 2 | 344.00 |
| 01/21/2026 17:19 | 122 | 344.00 |
| 01/21/2026 17:19 | 86 | 344.00 |
| 01/21/2026 17:19 | 84 | 344.00 |
| 01/21/2026 17:19 | 82 | 344.00 |
| 01/21/2026 17:19 | 30 | 344.00 |
| 01/21/2026 17:19 | 30 | 344.00 |
| 01/21/2026 17:19 | 111 | 344.00 |
| 01/21/2026 17:19 | 94 | 344.00 |
| 01/21/2026 17:19 | 59 | 344.00 |
| 01/21/2026 17:19 | 32 | 344.00 |
| 01/21/2026 17:19 | 43 | 344.00 |
| 01/21/2026 17:19 | 120 | 344.00 |
| 01/21/2026 17:19 | 1 | 343.90 |
| 01/21/2026 17:19 | 60 | 343.90 |
| 01/21/2026 17:19 | 1 | 343.90 |
| 01/21/2026 17:19 | 2 | 343.90 |
| 01/21/2026 17:19 | 1 | 343.90 |
| 01/21/2026 17:19 | 3 | 343.90 |
| 01/21/2026 17:19 | 27 | 343.90 |
| 01/21/2026 17:19 | 32 | 343.90 |
| 01/21/2026 17:19 | 2 | 343.90 |
| 01/21/2026 17:19 | 2 | 343.90 |
| 01/21/2026 17:19 | 25 | 343.90 |
| 01/21/2026 17:19 | 14 | 343.90 |
| 01/21/2026 17:18 | 37 | 343.90 |
| 01/21/2026 17:18 | 46 | 343.90 |
| 01/21/2026 17:18 | 14 | 344.00 |
| 01/21/2026 17:18 | 17 | 344.00 |
| 01/21/2026 17:18 | 10 | 344.00 |
| 01/21/2026 17:18 | 63 | 344.00 |
| 01/21/2026 17:18 | 80 | 344.00 |
| 01/21/2026 17:18 | 1 | 344.00 |
| 01/21/2026 17:18 | 2 | 344.00 |
| 01/21/2026 17:18 | 17 | 344.00 |
| 01/21/2026 17:18 | 4 | 344.00 |
| 01/21/2026 17:18 | 13 | 344.00 |
| 01/21/2026 17:18 | 13 | 344.00 |
| 01/21/2026 17:18 | 4 | 344.00 |
| 01/21/2026 17:18 | 50 | 343.90 |
| 01/21/2026 17:17 | 75 | 343.90 |
| 01/21/2026 17:17 | 40 | 343.90 |
| 01/21/2026 17:17 | 1 | 343.90 |
| 01/21/2026 17:17 | 2 | 343.90 |
| 01/21/2026 17:17 | 11 | 343.80 |
| 01/21/2026 17:17 | 62 | 343.80 |
| 01/21/2026 17:17 | 107 | 343.80 |
| 01/21/2026 17:17 | 120 | 343.80 |
| 01/21/2026 17:17 | 61 | 343.80 |
| 01/21/2026 17:17 | 55 | 343.90 |
| 01/21/2026 17:17 | 71 | 343.90 |
| 01/21/2026 17:16 | 123 | 343.90 |
| 01/21/2026 17:16 | 22 | 343.90 |
| 01/21/2026 17:16 | 1 | 344.00 |
| 01/21/2026 17:16 | 12 | 344.00 |
| 01/21/2026 17:16 | 1 | 344.00 |
| 01/21/2026 17:16 | 63 | 343.90 |
| 01/21/2026 17:16 | 2 | 343.90 |
| 01/21/2026 17:16 | 95 | 343.90 |
| 01/21/2026 17:16 | 28 | 343.90 |
| 01/21/2026 17:16 | 9 | 343.90 |
| 01/21/2026 17:16 | 28 | 343.90 |
| 01/21/2026 17:16 | 59 | 343.90 |
| 01/21/2026 17:16 | 28 | 343.90 |
| 01/21/2026 17:15 | 68 | 343.70 |
| 01/21/2026 17:15 | 33 | 343.70 |
| 01/21/2026 17:15 | 84 | 343.80 |
| 01/21/2026 17:15 | 19 | 343.80 |
| 01/21/2026 17:15 | 14 | 343.80 |
| 01/21/2026 17:15 | 57 | 343.80 |
| 01/21/2026 17:15 | 7 | 343.80 |
| 01/21/2026 17:15 | 85 | 343.80 |
| 01/21/2026 17:15 | 34 | 343.80 |
| 01/21/2026 17:15 | 114 | 343.80 |
| 01/21/2026 17:15 | 1 | 343.80 |
| 01/21/2026 17:15 | 38 | 343.80 |
| 01/21/2026 17:15 | 8 | 343.80 |
| 01/21/2026 17:15 | 2 | 343.80 |
| 01/21/2026 17:15 | 65000 | 343.70 |
| 01/21/2026 17:15 | 22 | 343.80 |
| 01/21/2026 17:14 | 32 | 343.80 |
| 01/21/2026 17:14 | 32 | 343.80 |
| 01/21/2026 17:14 | 64 | 343.80 |
| 01/21/2026 17:14 | 14 | 343.80 |
| 01/21/2026 17:14 | 45 | 343.80 |
| 01/21/2026 17:14 | 31 | 343.90 |
| 01/21/2026 17:14 | 1 | 343.90 |
| 01/21/2026 17:14 | 30 | 343.90 |
| 01/21/2026 17:14 | 43 | 343.80 |
| 01/21/2026 17:14 | 1 | 343.80 |
| 01/21/2026 17:14 | 1 | 343.80 |
| 01/21/2026 17:14 | 12 | 343.70 |
| 01/21/2026 17:14 | 2 | 343.80 |
| 01/21/2026 17:14 | 49 | 343.80 |
| 01/21/2026 17:14 | 31 | 343.80 |
| 01/21/2026 17:14 | 49 | 343.80 |
| 01/21/2026 17:14 | 25 | 343.80 |
| 01/21/2026 17:12 | 17 | 343.80 |
| 01/21/2026 17:12 | 4 | 343.80 |
| 01/21/2026 17:12 | 12 | 343.80 |
| 01/21/2026 17:12 | 12 | 343.80 |
| 01/21/2026 17:12 | 37 | 343.80 |
| 01/21/2026 17:12 | 12 | 343.80 |
| 01/21/2026 17:12 | 14 | 343.80 |
| 01/21/2026 17:12 | 59 | 343.80 |
| 01/21/2026 17:12 | 62 | 343.80 |
| 01/21/2026 17:12 | 108 | 343.80 |
| 01/21/2026 17:12 | 75 | 343.80 |
| 01/21/2026 17:12 | 45 | 343.80 |
| 01/21/2026 17:12 | 71 | 343.90 |
| 01/21/2026 17:12 | 32 | 343.90 |
| 01/21/2026 17:12 | 128 | 343.90 |
| 01/21/2026 17:12 | 2 | 343.90 |
| 01/21/2026 17:12 | 6 | 343.90 |
| 01/21/2026 17:12 | 63 | 343.90 |
| 01/21/2026 17:12 | 780 | 343.90 |
| 01/21/2026 17:12 | 53 | 343.90 |
| 01/21/2026 17:11 | 67 | 343.90 |
| 01/21/2026 17:11 | 67 | 343.90 |
| 01/21/2026 17:11 | 71 | 343.90 |
| 01/21/2026 17:11 | 14 | 343.90 |
| 01/21/2026 17:11 | 60 | 343.90 |
| 01/21/2026 17:11 | 32 | 343.90 |
| 01/21/2026 17:11 | 38 | 343.90 |
| 01/21/2026 17:11 | 118 | 343.90 |
| 01/21/2026 17:11 | 62 | 344.00 |
| 01/21/2026 17:11 | 12 | 344.00 |
| 01/21/2026 17:11 | 13 | 344.00 |
| 01/21/2026 17:11 | 2 | 343.90 |
| 01/21/2026 17:11 | 30 | 343.80 |
| 01/21/2026 17:11 | 10 | 343.90 |
| 01/21/2026 17:11 | 32 | 343.90 |
| 01/21/2026 17:11 | 5 | 343.90 |
| 01/21/2026 17:11 | 59 | 343.90 |
| 01/21/2026 17:11 | 1 | 343.90 |
| 01/21/2026 17:10 | 14 | 343.90 |
| 01/21/2026 17:10 | 2 | 343.90 |
| 01/21/2026 17:10 | 10 | 343.90 |
| 01/21/2026 17:10 | 12 | 343.90 |
| 01/21/2026 17:10 | 2 | 343.90 |
| 01/21/2026 17:10 | 46 | 343.90 |
| 01/21/2026 17:10 | 28 | 343.90 |
| 01/21/2026 17:10 | 9 | 343.80 |
| 01/21/2026 17:10 | 3 | 343.80 |
| 01/21/2026 17:10 | 95 | 343.80 |
| 01/21/2026 17:10 | 74 | 343.80 |
| 01/21/2026 17:10 | 26 | 343.80 |
| 01/21/2026 17:09 | 49 | 343.90 |
| 01/21/2026 17:09 | 3 | 343.80 |
| 01/21/2026 17:09 | 10 | 343.80 |
| 01/21/2026 17:08 | 49 | 343.80 |
| 01/21/2026 17:08 | 14 | 343.80 |
| 01/21/2026 17:08 | 36 | 343.80 |
| 01/21/2026 17:08 | 120 | 343.80 |
| 01/21/2026 17:08 | 1 | 343.90 |
| 01/21/2026 17:08 | 107 | 343.90 |
| 01/21/2026 17:08 | 26 | 343.90 |
| 01/21/2026 17:08 | 24 | 343.90 |
| 01/21/2026 17:08 | 32 | 343.90 |
| 01/21/2026 17:08 | 99 | 343.90 |
| 01/21/2026 17:08 | 43 | 343.90 |
| 01/21/2026 17:08 | 47 | 343.90 |
| 01/21/2026 17:08 | 73 | 343.90 |
| 01/21/2026 17:08 | 62 | 343.90 |
| 01/21/2026 17:08 | 37 | 343.80 |
| 01/21/2026 17:08 | 1 | 343.80 |
| 01/21/2026 17:07 | 242 | 343.70 |
| 01/21/2026 17:07 | 14 | 343.70 |
| 01/21/2026 17:07 | 73 | 343.70 |
| 01/21/2026 17:07 | 120 | 343.70 |
| 01/21/2026 17:07 | 41 | 343.60 |
| 01/21/2026 17:07 | 12 | 343.70 |
| 01/21/2026 17:06 | 46 | 343.80 |
| 01/21/2026 17:06 | 7 | 343.80 |
| 01/21/2026 17:06 | 1 | 343.80 |
| 01/21/2026 17:06 | 32 | 343.80 |
| 01/21/2026 17:06 | 16 | 343.80 |
| 01/21/2026 17:06 | 19 | 343.80 |
| 01/21/2026 17:06 | 13 | 343.80 |
| 01/21/2026 17:06 | 58 | 343.80 |
| 01/21/2026 17:06 | 7 | 343.80 |
| 01/21/2026 17:06 | 20 | 343.80 |
| 01/21/2026 17:06 | 15 | 343.80 |
| 01/21/2026 17:06 | 68 | 343.80 |
| 01/21/2026 17:06 | 45 | 343.80 |
| 01/21/2026 17:06 | 120 | 343.80 |
| 01/21/2026 17:05 | 12 | 343.70 |
| 01/21/2026 17:05 | 22 | 343.70 |
| 01/21/2026 17:05 | 15 | 343.70 |
| 01/21/2026 17:05 | 31 | 343.80 |
| 01/21/2026 17:05 | 14 | 343.80 |
| 01/21/2026 17:05 | 33 | 343.80 |
| 01/21/2026 17:05 | 11 | 343.80 |
| 01/21/2026 17:05 | 13 | 343.80 |
| 01/21/2026 17:05 | 13 | 343.80 |
| 01/21/2026 17:05 | 1 | 343.80 |
| 01/21/2026 17:05 | 11 | 343.80 |
| 01/21/2026 17:05 | 37 | 343.80 |
| 01/21/2026 17:05 | 12 | 343.80 |
| 01/21/2026 17:04 | 62 | 343.90 |
| 01/21/2026 17:04 | 37 | 343.90 |
| 01/21/2026 17:04 | 91 | 343.90 |
| 01/21/2026 17:03 | 108 | 343.90 |
| 01/21/2026 17:03 | 32 | 343.90 |
| 01/21/2026 17:03 | 80 | 343.90 |
| 01/21/2026 17:03 | 40 | 343.90 |
| 01/21/2026 17:03 | 55 | 343.90 |
| 01/21/2026 17:03 | 42 | 343.90 |
| 01/21/2026 17:03 | 13 | 343.70 |
| 01/21/2026 17:03 | 64 | 343.80 |
| 01/21/2026 17:03 | 56 | 343.80 |
| 01/21/2026 17:03 | 32 | 343.70 |
| 01/21/2026 17:03 | 68 | 343.70 |
| 01/21/2026 17:03 | 107 | 343.70 |
| 01/21/2026 17:03 | 63 | 343.70 |
| 01/21/2026 17:03 | 13 | 343.70 |
| 01/21/2026 17:03 | 101 | 343.70 |
| 01/21/2026 17:03 | 63 | 343.70 |
| 01/21/2026 17:03 | 56 | 343.70 |
| 01/21/2026 17:03 | 22 | 343.70 |
| 01/21/2026 17:03 | 110 | 343.60 |
| 01/21/2026 17:03 | 32 | 343.60 |
| 01/21/2026 17:03 | 20 | 343.60 |
| 01/21/2026 17:03 | 63 | 343.60 |
| 01/21/2026 17:03 | 2 | 343.50 |
| 01/21/2026 17:03 | 60 | 343.50 |
| 01/21/2026 17:03 | 32 | 343.60 |
| 01/21/2026 17:03 | 59 | 343.60 |
| 01/21/2026 17:03 | 32 | 343.60 |
| 01/21/2026 17:03 | 62 | 343.60 |
| 01/21/2026 17:03 | 110 | 343.60 |
| 01/21/2026 17:03 | 14 | 343.60 |
| 01/21/2026 17:03 | 24 | 343.70 |
| 01/21/2026 17:03 | 1 | 343.70 |
| 01/21/2026 17:02 | 1 | 343.60 |
| 01/21/2026 17:02 | 19 | 343.60 |
| 01/21/2026 17:02 | 54 | 343.60 |
| 01/21/2026 17:02 | 10 | 343.60 |
| 01/21/2026 17:02 | 33 | 343.60 |
| 01/21/2026 17:02 | 13 | 343.60 |
| 01/21/2026 17:02 | 14 | 343.60 |
| 01/21/2026 17:02 | 59 | 343.60 |
| 01/21/2026 17:02 | 1 | 343.60 |
| 01/21/2026 17:02 | 54 | 343.60 |
| 01/21/2026 17:01 | 10 | 343.50 |
| 01/21/2026 17:01 | 18 | 343.50 |
| 01/21/2026 17:01 | 32 | 343.50 |
| 01/21/2026 17:01 | 27 | 343.50 |
| 01/21/2026 17:01 | 64 | 343.50 |
| 01/21/2026 17:01 | 18 | 343.50 |
| 01/21/2026 17:01 | 1 | 343.50 |
| 01/21/2026 17:01 | 4 | 343.40 |
| 01/21/2026 17:01 | 12 | 343.40 |
| 01/21/2026 17:01 | 14 | 343.40 |
| 01/21/2026 17:01 | 46 | 343.40 |
| 01/21/2026 17:01 | 32 | 343.40 |
| 01/21/2026 17:01 | 72 | 343.40 |
| 01/21/2026 17:01 | 63 | 343.40 |
| 01/21/2026 17:01 | 23 | 343.40 |
| 01/21/2026 17:01 | 27 | 343.40 |
| 01/21/2026 17:01 | 28 | 343.40 |
| 01/21/2026 17:01 | 40 | 343.40 |
| 01/21/2026 17:01 | 69 | 343.30 |
| 01/21/2026 17:01 | 84 | 343.30 |
| 01/21/2026 17:00 | 59 | 343.30 |
| 01/21/2026 17:00 | 45 | 343.30 |
| 01/21/2026 17:00 | 13 | 343.30 |
| 01/21/2026 17:00 | 71 | 343.30 |
| 01/21/2026 17:00 | 64 | 343.30 |
| 01/21/2026 17:00 | 14 | 343.30 |
| 01/21/2026 17:00 | 34 | 343.30 |
| 01/21/2026 17:00 | 32 | 343.30 |
| 01/21/2026 17:00 | 10 | 343.30 |
| 01/21/2026 17:00 | 2 | 343.30 |
| 01/21/2026 17:00 | 5 | 343.30 |
| 01/21/2026 17:00 | 41 | 343.30 |
| 01/21/2026 17:00 | 19 | 343.30 |
| 01/21/2026 17:00 | 40 | 343.20 |
| 01/21/2026 16:59 | 37 | 343.30 |
| 01/21/2026 16:59 | 46 | 343.30 |
| 01/21/2026 16:59 | 43 | 343.30 |
| 01/21/2026 16:59 | 24 | 343.30 |
| 01/21/2026 16:59 | 2 | 343.30 |
| 01/21/2026 16:59 | 23 | 343.30 |
| 01/21/2026 16:59 | 1 | 343.30 |
| 01/21/2026 16:59 | 43 | 343.30 |
| 01/21/2026 16:59 | 32 | 343.20 |
| 01/21/2026 16:59 | 46 | 343.20 |
| 01/21/2026 16:59 | 30 | 343.20 |
| 01/21/2026 16:59 | 4 | 343.20 |
| 01/21/2026 16:59 | 54 | 343.20 |
| 01/21/2026 16:59 | 5 | 343.10 |
| 01/21/2026 16:58 | 50 | 343.10 |
| 01/21/2026 16:58 | 32 | 343.20 |
| 01/21/2026 16:58 | 4 | 343.20 |
| 01/21/2026 16:58 | 14 | 343.20 |
| 01/21/2026 16:58 | 11 | 343.40 |
| 01/21/2026 16:58 | 30 | 343.40 |
| 01/21/2026 16:58 | 20 | 343.40 |
| 01/21/2026 16:58 | 50 | 343.40 |
| 01/21/2026 16:58 | 39 | 343.40 |
| 01/21/2026 16:58 | 13 | 343.40 |
| 01/21/2026 16:58 | 26 | 343.40 |
| 01/21/2026 16:58 | 40 | 343.40 |
| 01/21/2026 16:58 | 10 | 343.40 |
| 01/21/2026 16:58 | 30 | 343.40 |
| 01/21/2026 16:58 | 4 | 343.40 |
| 01/21/2026 16:58 | 35 | 343.40 |
| 01/21/2026 16:58 | 8 | 343.40 |
| 01/21/2026 16:58 | 4 | 343.40 |
| 01/21/2026 16:58 | 2 | 343.40 |
| 01/21/2026 16:58 | 39 | 343.40 |
| 01/21/2026 16:58 | 14 | 343.40 |
| 01/21/2026 16:58 | 22 | 343.40 |
| 01/21/2026 16:58 | 32 | 343.40 |
| 01/21/2026 16:58 | 107 | 343.40 |
| 01/21/2026 16:58 | 59 | 343.40 |
| 01/21/2026 16:57 | 52 | 343.40 |
| 01/21/2026 16:57 | 58 | 343.40 |
| 01/21/2026 16:57 | 32 | 343.40 |
| 01/21/2026 16:57 | 2 | 343.40 |
| 01/21/2026 16:57 | 65 | 343.40 |
| 01/21/2026 16:57 | 81 | 343.40 |
| 01/21/2026 16:57 | 39 | 343.40 |
| 01/21/2026 16:57 | 41 | 343.40 |
| 01/21/2026 16:57 | 45 | 343.40 |
| 01/21/2026 16:57 | 12 | 343.40 |
| 01/21/2026 16:57 | 57 | 343.40 |
| 01/21/2026 16:57 | 27 | 343.30 |
| 01/21/2026 16:57 | 12 | 343.30 |
| 01/21/2026 16:57 | 43 | 343.30 |
| 01/21/2026 16:56 | 5 | 343.30 |
| 01/21/2026 16:56 | 25 | 343.60 |
| 01/21/2026 16:56 | 67 | 343.50 |
| 01/21/2026 16:56 | 7 | 343.50 |
| 01/21/2026 16:56 | 30 | 343.50 |
| 01/21/2026 16:55 | 5 | 343.50 |
| 01/21/2026 16:55 | 2 | 343.50 |
| 01/21/2026 16:55 | 14 | 343.50 |
| 01/21/2026 16:55 | 12 | 343.50 |
| 01/21/2026 16:55 | 25 | 343.70 |
| 01/21/2026 16:55 | 14 | 343.70 |
| 01/21/2026 16:55 | 59 | 343.70 |
| 01/21/2026 16:55 | 14 | 343.80 |
| 01/21/2026 16:55 | 71 | 343.80 |
| 01/21/2026 16:55 | 3 | 343.80 |
| 01/21/2026 16:55 | 120 | 343.80 |
| 01/21/2026 16:55 | 32 | 343.80 |
| 01/21/2026 16:55 | 92 | 343.80 |
| 01/21/2026 16:55 | 55 | 343.80 |
| 01/21/2026 16:55 | 170 | 343.80 |
| 01/21/2026 16:55 | 4 | 343.80 |
| 01/21/2026 16:55 | 58 | 343.80 |
| 01/21/2026 16:55 | 86 | 343.90 |
| 01/21/2026 16:55 | 102 | 343.90 |
| 01/21/2026 16:55 | 103 | 343.90 |
| 01/21/2026 16:55 | 14 | 343.90 |
| 01/21/2026 16:55 | 32 | 343.90 |
| 01/21/2026 16:55 | 61 | 343.90 |
| 01/21/2026 16:55 | 59 | 343.90 |
| 01/21/2026 16:55 | 96 | 344.00 |
| 01/21/2026 16:55 | 1 | 344.00 |
| 01/21/2026 16:55 | 55 | 344.00 |
| 01/21/2026 16:55 | 14 | 344.00 |
| 01/21/2026 16:55 | 32 | 344.00 |
| 01/21/2026 16:55 | 7 | 344.00 |
| 01/21/2026 16:55 | 55 | 344.00 |
| 01/21/2026 16:55 | 26 | 344.10 |
| 01/21/2026 16:55 | 32 | 344.10 |
| 01/21/2026 16:55 | 73 | 344.10 |
| 01/21/2026 16:54 | 12 | 344.10 |
| 01/21/2026 16:54 | 55 | 344.10 |
| 01/21/2026 16:54 | 18 | 344.10 |
| 01/21/2026 16:54 | 43 | 344.10 |
| 01/21/2026 16:54 | 56 | 344.10 |
| 01/21/2026 16:54 | 5 | 344.10 |
| 01/21/2026 16:54 | 50 | 344.10 |
| 01/21/2026 16:53 | 14 | 344.20 |
| 01/21/2026 16:53 | 36 | 344.20 |
| 01/21/2026 16:53 | 67 | 344.20 |
| 01/21/2026 16:53 | 57 | 344.20 |
| 01/21/2026 16:53 | 1 | 344.30 |
| 01/21/2026 16:52 | 60 | 344.40 |
| 01/21/2026 16:52 | 20 | 344.50 |
| 01/21/2026 16:52 | 27 | 344.50 |
| 01/21/2026 16:52 | 1 | 344.50 |
| 01/21/2026 16:51 | 25 | 344.60 |
| 01/21/2026 16:51 | 22 | 344.60 |
| 01/21/2026 16:51 | 23 | 344.50 |
| 01/21/2026 16:51 | 2 | 344.50 |
| 01/21/2026 16:51 | 35 | 344.60 |
| 01/21/2026 16:51 | 40 | 344.60 |
| 01/21/2026 16:51 | 49 | 344.60 |
| 01/21/2026 16:51 | 2 | 344.60 |
| 01/21/2026 16:51 | 81 | 344.60 |
| 01/21/2026 16:51 | 55 | 344.60 |
| 01/21/2026 16:51 | 29 | 344.60 |
| 01/21/2026 16:51 | 3 | 344.60 |
| 01/21/2026 16:51 | 94 | 344.60 |
| 01/21/2026 16:51 | 21 | 344.60 |
| 01/21/2026 16:51 | 66 | 344.60 |
| 01/21/2026 16:51 | 49 | 344.60 |
| 01/21/2026 16:51 | 31 | 344.60 |
| 01/21/2026 16:50 | 48 | 344.60 |
| 01/21/2026 16:50 | 5 | 344.60 |
| 01/21/2026 16:50 | 88 | 344.60 |
| 01/21/2026 16:50 | 18 | 344.60 |
| 01/21/2026 16:50 | 71 | 344.60 |
| 01/21/2026 16:50 | 22 | 344.60 |
| 01/21/2026 16:50 | 15 | 344.60 |
| 01/21/2026 16:50 | 89 | 344.60 |
| 01/21/2026 16:50 | 82 | 344.60 |
| 01/21/2026 16:50 | 22 | 344.60 |
| 01/21/2026 16:50 | 68 | 344.60 |
| 01/21/2026 16:50 | 13 | 344.50 |
| 01/21/2026 16:50 | 45 | 344.60 |
| 01/21/2026 16:50 | 86 | 344.60 |
| 01/21/2026 16:50 | 55 | 344.60 |
| 01/21/2026 16:50 | 94 | 344.60 |
| 01/21/2026 16:50 | 26 | 344.60 |
| 01/21/2026 16:50 | 104 | 344.60 |
| 01/21/2026 16:50 | 95 | 344.60 |
| 01/21/2026 16:50 | 68 | 344.60 |
| 01/21/2026 16:50 | 50 | 344.40 |
| 01/21/2026 16:50 | 55 | 344.50 |
| 01/21/2026 16:50 | 55 | 344.50 |
| 01/21/2026 16:50 | 14 | 344.50 |
| 01/21/2026 16:50 | 52 | 344.60 |
| 01/21/2026 16:50 | 32 | 344.60 |
| 01/21/2026 16:50 | 58 | 344.60 |
| 01/21/2026 16:50 | 35 | 344.60 |
| 01/21/2026 16:50 | 32 | 344.60 |
| 01/21/2026 16:50 | 81 | 344.60 |
| 01/21/2026 16:50 | 1 | 344.60 |
| 01/21/2026 16:50 | 87 | 344.60 |
| 01/21/2026 16:50 | 55 | 344.50 |
| 01/21/2026 16:50 | 55 | 344.50 |
| 01/21/2026 16:50 | 27 | 344.50 |
| 01/21/2026 16:49 | 44 | 344.50 |
| 01/21/2026 16:49 | 30 | 344.50 |
| 01/21/2026 16:49 | 40 | 344.50 |
| 01/21/2026 16:49 | 38 | 344.50 |
| 01/21/2026 16:49 | 73 | 344.50 |
| 01/21/2026 16:49 | 57 | 344.60 |
| 01/21/2026 16:49 | 87 | 344.60 |
| 01/21/2026 16:49 | 1 | 344.70 |
| 01/21/2026 16:48 | 12 | 344.70 |
| 01/21/2026 16:48 | 32 | 344.70 |
| 01/21/2026 16:48 | 1 | 344.70 |
| 01/21/2026 16:48 | 14 | 344.70 |
| 01/21/2026 16:48 | 4 | 344.60 |
| 01/21/2026 16:48 | 50 | 344.70 |
| 01/21/2026 16:48 | 64 | 344.70 |
| 01/21/2026 16:48 | 4 | 344.70 |
| 01/21/2026 16:47 | 51 | 344.70 |
| 01/21/2026 16:47 | 18 | 344.70 |
| 01/21/2026 16:47 | 31 | 344.70 |
| 01/21/2026 16:46 | 44 | 344.60 |
| 01/21/2026 16:46 | 46 | 344.60 |
| 01/21/2026 16:46 | 40 | 344.60 |
| 01/21/2026 16:46 | 50 | 344.60 |
| 01/21/2026 16:46 | 12 | 344.60 |
| 01/21/2026 16:46 | 3 | 344.70 |
| 01/21/2026 16:46 | 2 | 344.70 |
| 01/21/2026 16:46 | 60 | 344.80 |
| 01/21/2026 16:46 | 56 | 344.80 |
| 01/21/2026 16:46 | 59 | 344.80 |
| 01/21/2026 16:46 | 43 | 344.80 |
| 01/21/2026 16:46 | 33 | 344.80 |
| 01/21/2026 16:46 | 55 | 344.80 |
| 01/21/2026 16:46 | 15 | 344.80 |
| 01/21/2026 16:46 | 1 | 344.80 |
| 01/21/2026 16:46 | 1 | 344.80 |
| 01/21/2026 16:46 | 38 | 344.80 |
| 01/21/2026 16:46 | 2 | 344.80 |
| 01/21/2026 16:46 | 68 | 344.80 |
| 01/21/2026 16:46 | 15 | 344.80 |
| 01/21/2026 16:46 | 27 | 344.80 |
| 01/21/2026 16:46 | 105 | 344.80 |
| 01/21/2026 16:46 | 68 | 344.80 |
| 01/21/2026 16:45 | 1 | 344.70 |
| 01/21/2026 16:45 | 57 | 344.70 |
| 01/21/2026 16:45 | 51 | 344.70 |
| 01/21/2026 16:45 | 18 | 344.60 |
| 01/21/2026 16:45 | 10 | 344.70 |
| 01/21/2026 16:45 | 120 | 344.60 |
| 01/21/2026 16:45 | 14 | 344.60 |
| 01/21/2026 16:45 | 25 | 344.60 |
| 01/21/2026 16:45 | 13 | 344.60 |
| 01/21/2026 16:45 | 12 | 344.60 |
| 01/21/2026 16:45 | 38 | 344.70 |
| 01/21/2026 16:45 | 66 | 344.70 |
| 01/21/2026 16:44 | 2 | 344.60 |
| 01/21/2026 16:44 | 42 | 344.60 |
| 01/21/2026 16:44 | 8 | 344.60 |
| 01/21/2026 16:44 | 43 | 344.60 |
| 01/21/2026 16:44 | 1 | 344.60 |
| 01/21/2026 16:44 | 13 | 344.60 |
| 01/21/2026 16:44 | 59 | 344.70 |
| 01/21/2026 16:44 | 2 | 344.70 |
| 01/21/2026 16:44 | 13 | 344.70 |
| 01/21/2026 16:44 | 49 | 344.70 |
| 01/21/2026 16:44 | 13 | 344.60 |
| 01/21/2026 16:44 | 58 | 344.60 |
| 01/21/2026 16:44 | 66 | 344.60 |
| 01/21/2026 16:44 | 120 | 344.60 |
| 01/21/2026 16:44 | 51 | 344.60 |
| 01/21/2026 16:43 | 10 | 344.60 |
| 01/21/2026 16:43 | 2 | 344.60 |
| 01/21/2026 16:43 | 12 | 344.60 |
| 01/21/2026 16:43 | 120 | 344.70 |
| 01/21/2026 16:42 | 31 | 344.70 |
| 01/21/2026 16:42 | 450 | 344.70 |
| 01/21/2026 16:42 | 57 | 344.70 |
| 01/21/2026 16:42 | 36 | 344.70 |
| 01/21/2026 16:42 | 53 | 344.70 |
| 01/21/2026 16:42 | 63 | 344.70 |
| 01/21/2026 16:42 | 17 | 344.70 |
| 01/21/2026 16:42 | 20 | 344.60 |
| 01/21/2026 16:42 | 57 | 344.70 |
| 01/21/2026 16:42 | 32 | 344.70 |
| 01/21/2026 16:42 | 60 | 344.70 |
| 01/21/2026 16:42 | 60 | 344.70 |
| 01/21/2026 16:42 | 32 | 344.70 |
| 01/21/2026 16:42 | 12 | 344.70 |
| 01/21/2026 16:42 | 69 | 344.70 |
| 01/21/2026 16:42 | 56 | 344.70 |
| 01/21/2026 16:42 | 62 | 344.70 |
| 01/21/2026 16:42 | 26 | 344.70 |
| 01/21/2026 16:41 | 57 | 344.80 |
| 01/21/2026 16:41 | 6 | 344.80 |
| 01/21/2026 16:41 | 68 | 344.80 |
| 01/21/2026 16:41 | 56 | 344.80 |
| 01/21/2026 16:41 | 31 | 344.80 |
| 01/21/2026 16:41 | 42 | 344.80 |
| 01/21/2026 16:41 | 91 | 344.80 |
| 01/21/2026 16:41 | 27 | 344.80 |
| 01/21/2026 16:41 | 27 | 344.80 |
| 01/21/2026 16:40 | 7 | 344.90 |
| 01/21/2026 16:40 | 32 | 344.90 |
| 01/21/2026 16:40 | 53 | 344.90 |
| 01/21/2026 16:40 | 31 | 344.80 |
| 01/21/2026 16:40 | 51 | 344.80 |
| 01/21/2026 16:40 | 33 | 344.80 |
| 01/21/2026 16:40 | 25 | 344.80 |
| 01/21/2026 16:40 | 48 | 344.80 |
| 01/21/2026 16:39 | 11 | 344.80 |
| 01/21/2026 16:39 | 32 | 344.80 |
| 01/21/2026 16:39 | 5 | 345.00 |
| 01/21/2026 16:39 | 20 | 345.00 |