Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:31:37
Bid
11/14/2025 - 17:43:13
Bid
Volume 		Ask
11/14/2025 - 18:40:00
Ask
Volume
286.10
-3.80 ( -1.31% )
287.00
35
0.00
377
More information
Analysis by TheScreener
14.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/14/2025 17:19 135 287.20
11/14/2025 17:19 31 287.20
11/14/2025 17:19 76 287.20
11/14/2025 17:19 35 287.20
11/14/2025 17:19 205 287.20
11/14/2025 17:19 24 287.10
11/14/2025 17:19 110 287.10
11/14/2025 17:19 36 287.10
11/14/2025 17:19 131 287.10
11/14/2025 17:19 135 287.00
11/14/2025 17:19 28 287.00
11/14/2025 17:19 3 287.00
11/14/2025 17:19 72 287.00
11/14/2025 17:19 2 287.00
11/14/2025 17:19 205 287.00
11/14/2025 17:19 1 287.00
11/14/2025 17:19 14 287.00
11/14/2025 17:19 73 287.00
11/14/2025 17:18 4 287.00
11/14/2025 17:18 128 287.00
11/14/2025 17:18 77 287.00
11/14/2025 17:18 44 287.00
11/14/2025 17:18 44 287.00
11/14/2025 17:18 25 287.00
11/14/2025 17:18 50 287.00
11/14/2025 17:18 14 287.00
11/14/2025 17:18 57 287.00
11/14/2025 17:18 143 287.00
11/14/2025 17:18 1 287.00
11/14/2025 17:18 84 287.00
11/14/2025 17:18 155 287.00
11/14/2025 17:18 56 287.00
11/14/2025 17:17 105 287.10
11/14/2025 17:17 146 287.10
11/14/2025 17:17 70 287.10
11/14/2025 17:17 32 287.10
11/14/2025 17:17 28 287.10
11/14/2025 17:17 44 287.10
11/14/2025 17:17 44 287.10
11/14/2025 17:15 5 287.10
11/14/2025 17:15 44 287.10
11/14/2025 17:15 73 287.10
11/14/2025 17:15 42 287.20
11/14/2025 17:15 205 287.20
11/14/2025 17:15 274 287.20
11/14/2025 17:15 2 287.20
11/14/2025 17:15 70 287.20
11/14/2025 17:15 42 287.20
11/14/2025 17:15 79 287.20
11/14/2025 17:15 32 287.20
11/14/2025 17:15 50 287.30
11/14/2025 17:15 59 287.30
11/14/2025 17:15 67 287.30
11/14/2025 17:14 15 287.20
11/14/2025 17:14 143 287.20
11/14/2025 17:14 62 287.20
11/14/2025 17:13 205 287.10
11/14/2025 17:13 205 287.10
11/14/2025 17:13 75 287.10
11/14/2025 17:13 223 287.10
11/14/2025 17:13 65 287.10
11/14/2025 17:13 384 287.00
11/14/2025 17:13 187 287.00
11/14/2025 17:13 76 287.00
11/14/2025 17:13 80 287.00
11/14/2025 17:13 50 286.90
11/14/2025 17:13 32 286.90
11/14/2025 17:13 44 286.90
11/14/2025 17:13 80 286.90
11/14/2025 17:13 124 286.90
11/14/2025 17:13 127 286.90
11/14/2025 17:13 70 286.90
11/14/2025 17:13 316 286.90
11/14/2025 17:13 53 286.90
11/14/2025 17:13 3 286.80
11/14/2025 17:12 4 286.90
11/14/2025 17:12 44 286.90
11/14/2025 17:12 25 286.80
11/14/2025 17:12 46 286.80
11/14/2025 17:12 2 286.80
11/14/2025 17:12 1 286.80
11/14/2025 17:12 44 286.80
11/14/2025 17:12 79 286.80
11/14/2025 17:12 118 286.80
11/14/2025 17:12 76 286.80
11/14/2025 17:12 29 286.80
11/14/2025 17:12 57 286.80
11/14/2025 17:12 16 286.80
11/14/2025 17:12 44 286.80
11/14/2025 17:12 83 286.80
11/14/2025 17:12 146 286.80
11/14/2025 17:12 90 286.80
11/14/2025 17:12 35 286.80
11/14/2025 17:12 10 286.80
11/14/2025 17:12 15 286.80
11/14/2025 17:12 52 286.80
11/14/2025 17:12 25 286.80
11/14/2025 17:12 71 286.80
11/14/2025 17:10 50 286.80
11/14/2025 17:10 92 286.80
11/14/2025 17:10 19 286.80
11/14/2025 17:10 9 286.80
11/14/2025 17:10 27 286.80
11/14/2025 17:10 35 286.80
11/14/2025 17:10 185 286.80
11/14/2025 17:10 40 286.80
11/14/2025 17:10 177 286.90
11/14/2025 17:10 28 286.90
11/14/2025 17:10 52 286.90
11/14/2025 17:10 38 286.90
11/14/2025 17:10 21 286.90
11/14/2025 17:10 126 286.90
11/14/2025 17:10 1 286.90
11/14/2025 17:10 22 286.90
11/14/2025 17:10 180 286.90
11/14/2025 17:10 39 286.90
11/14/2025 17:10 27 286.90
11/14/2025 17:10 32 286.90
11/14/2025 17:09 46 287.00
11/14/2025 17:09 70 287.00
11/14/2025 17:09 151 287.00
11/14/2025 17:09 211 287.00
11/14/2025 17:09 365 287.00
11/14/2025 17:09 32 287.00
11/14/2025 17:09 27 287.00
11/14/2025 17:09 2 287.00
11/14/2025 17:09 51 287.00
11/14/2025 17:09 35 287.00
11/14/2025 17:09 44 287.00
11/14/2025 17:09 72 287.00
11/14/2025 17:09 56 287.00
11/14/2025 17:09 127 287.00
11/14/2025 17:09 35 287.00
11/14/2025 17:09 74 287.00
11/14/2025 17:09 57 287.00
11/14/2025 17:09 330 287.00
11/14/2025 17:09 29 287.00
11/14/2025 17:09 40 287.00
11/14/2025 17:09 13 287.00
11/14/2025 17:09 147 287.00
11/14/2025 17:08 33 286.90
11/14/2025 17:08 136 286.90
11/14/2025 17:08 23 286.90
11/14/2025 17:08 5 286.90
11/14/2025 17:07 160 286.90
11/14/2025 17:07 154 286.90
11/14/2025 17:07 31 286.90
11/14/2025 17:07 22 286.90
11/14/2025 17:07 118 286.90
11/14/2025 17:07 64 286.90
11/14/2025 17:07 35 286.90
11/14/2025 17:07 79 286.90
11/14/2025 17:06 55 286.90
11/14/2025 17:06 45 286.90
11/14/2025 17:06 122 286.90
11/14/2025 17:06 44 286.90
11/14/2025 17:06 99 286.90
11/14/2025 17:06 85 286.90
11/14/2025 17:06 44 286.90
11/14/2025 17:06 19 286.90
11/14/2025 17:06 44 286.90
11/14/2025 17:06 34 286.90
11/14/2025 17:06 16 286.90
11/14/2025 17:06 36 286.90
11/14/2025 17:06 2 286.90
11/14/2025 17:06 7 286.90
11/14/2025 17:06 1 286.90
11/14/2025 17:06 9 286.90
11/14/2025 17:06 3 286.90
11/14/2025 17:06 30 286.90
11/14/2025 17:06 46 286.90
11/14/2025 17:06 29 286.90
11/14/2025 17:06 46 286.90
11/14/2025 17:06 169 286.90
11/14/2025 17:06 78 286.90
11/14/2025 17:06 42 286.90
11/14/2025 17:06 48 286.90
11/14/2025 17:06 82 286.90
11/14/2025 17:06 113 286.90
11/14/2025 17:06 222 286.80
11/14/2025 17:05 73 286.80
11/14/2025 17:05 94 286.80
11/14/2025 17:05 205 286.80
11/14/2025 17:05 36 286.80
11/14/2025 17:05 70 286.80
11/14/2025 17:05 34 286.80
11/14/2025 17:05 39 286.80
11/14/2025 17:05 18 286.80
11/14/2025 17:05 66 286.80
11/14/2025 17:05 44 286.80
11/14/2025 17:05 170 286.80
11/14/2025 17:05 44 286.80
11/14/2025 17:05 25 286.80
11/14/2025 17:05 1 286.80
11/14/2025 17:05 64 286.70
11/14/2025 17:05 175 286.80
11/14/2025 17:05 30 286.80
11/14/2025 17:05 40 286.80
11/14/2025 17:05 93 286.80
11/14/2025 17:05 25 286.80
11/14/2025 17:05 55 286.80
11/14/2025 17:05 94 286.80
11/14/2025 17:05 37 286.80
11/14/2025 17:05 163 286.80
11/14/2025 17:05 71 286.80
11/14/2025 17:04 30 286.90
11/14/2025 17:04 14 286.90
11/14/2025 17:04 71 286.90
11/14/2025 17:04 1 286.90
11/14/2025 17:04 205 286.90
11/14/2025 17:04 53 286.90
11/14/2025 17:04 48 286.90
11/14/2025 17:04 1 286.90
11/14/2025 17:04 1 286.90
11/14/2025 17:04 1 286.90
11/14/2025 17:04 1 286.90
11/14/2025 17:04 45 286.90
11/14/2025 17:04 17 286.90
11/14/2025 17:04 74 286.90
11/14/2025 17:03 14 286.70
11/14/2025 17:03 85 286.70
11/14/2025 17:03 205 286.70
11/14/2025 17:03 51 286.70
11/14/2025 17:03 50 286.70
11/14/2025 17:03 44 286.80
11/14/2025 17:03 205 286.80
11/14/2025 17:03 15 286.80
11/14/2025 17:03 100 286.80
11/14/2025 17:03 74 286.80
11/14/2025 17:03 19 286.80
11/14/2025 17:03 85 286.80
11/14/2025 17:03 53 286.80
11/14/2025 17:03 21 286.90
11/14/2025 17:03 70 286.90
11/14/2025 17:03 44 286.90
11/14/2025 17:03 91 286.90
11/14/2025 17:03 43 286.90
11/14/2025 17:03 38 286.90
11/14/2025 17:03 107 286.90
11/14/2025 17:03 16 286.90
11/14/2025 17:03 70 287.00
11/14/2025 17:03 84 287.00
11/14/2025 17:03 50 287.00
11/14/2025 17:03 6 287.00
11/14/2025 17:03 23 287.00
11/14/2025 17:03 77 287.00
11/14/2025 17:03 123 287.00
11/14/2025 17:03 205 287.00
11/14/2025 17:03 44 287.00
11/14/2025 17:03 30 287.00
11/14/2025 17:03 65 287.00
11/14/2025 17:03 50 287.00
11/14/2025 17:03 31 286.90
11/14/2025 17:03 44 286.90
11/14/2025 17:03 15 286.90
11/14/2025 17:03 117 286.90
11/14/2025 17:03 205 286.90
11/14/2025 17:03 70 286.90
11/14/2025 17:03 105 286.90
11/14/2025 17:03 48 286.90
11/14/2025 17:03 48 286.90
11/14/2025 17:02 49 286.80
11/14/2025 17:02 92 286.80
11/14/2025 17:02 8 286.80
11/14/2025 17:02 6 286.80
11/14/2025 17:02 46 286.80
11/14/2025 17:02 106 286.80
11/14/2025 17:02 74 286.80
11/14/2025 17:02 57 286.80
11/14/2025 17:02 7 286.80
11/14/2025 17:02 4 286.70
11/14/2025 17:02 30 286.70
11/14/2025 17:02 25 286.70
11/14/2025 17:02 27 286.70
11/14/2025 17:02 42 286.70
11/14/2025 17:02 74 286.70
11/14/2025 17:02 40 286.70
11/14/2025 17:02 8 286.70
11/14/2025 17:02 33 286.80
11/14/2025 17:02 33 286.80
11/14/2025 17:02 3 286.80
11/14/2025 17:02 115 286.80
11/14/2025 17:02 90 286.80
11/14/2025 17:02 93 286.80
11/14/2025 17:02 136 286.80
11/14/2025 17:02 44 286.80
11/14/2025 17:02 32 286.80
11/14/2025 17:02 89 286.80
11/14/2025 17:02 34 286.80
11/14/2025 17:02 42 286.80
11/14/2025 17:02 543 286.80
11/14/2025 17:02 32 286.80
11/14/2025 17:02 70 286.80
11/14/2025 17:02 56 286.80
11/14/2025 17:02 1 286.90
11/14/2025 17:02 8 286.90
11/14/2025 17:02 5 286.90
11/14/2025 17:02 110 286.90
11/14/2025 17:02 205 286.90
11/14/2025 17:02 70 286.90
11/14/2025 17:02 62 286.90
11/14/2025 17:02 62 286.90
11/14/2025 17:02 1 286.90
11/14/2025 17:02 1 286.90
11/14/2025 17:02 4 286.90
11/14/2025 17:02 1 286.90
11/14/2025 17:02 1 286.90
11/14/2025 17:02 1 286.90
11/14/2025 17:02 106 286.90
11/14/2025 17:02 2 286.90
11/14/2025 17:02 74 286.90
11/14/2025 17:02 42 286.90
11/14/2025 17:02 44 286.90
11/14/2025 17:02 45 286.90
11/14/2025 17:02 48 286.90
11/14/2025 17:02 17 286.90
11/14/2025 17:02 4 286.90
11/14/2025 17:01 76 286.90
11/14/2025 17:01 65 286.90
11/14/2025 17:01 70 286.90
11/14/2025 17:01 33 286.90
11/14/2025 17:01 2 286.90
11/14/2025 17:01 61 286.90
11/14/2025 17:01 67 286.90
11/14/2025 17:01 40 286.90
11/14/2025 17:01 5 286.90
11/14/2025 17:01 8 286.90
11/14/2025 17:01 70 286.90
11/14/2025 17:01 237 286.90
11/14/2025 17:01 8 286.90
11/14/2025 17:01 164 286.90
11/14/2025 17:01 70 286.90
11/14/2025 17:01 31 286.80
11/14/2025 17:01 63 286.80
11/14/2025 17:01 59 286.80
11/14/2025 17:01 349 286.80
11/14/2025 17:01 330 286.80
11/14/2025 17:01 68 286.80
11/14/2025 17:01 156 286.70
11/14/2025 17:01 44 286.70
11/14/2025 17:01 25 286.70
11/14/2025 17:01 55 286.70
11/14/2025 17:01 80 286.70
11/14/2025 17:01 71 286.70
11/14/2025 17:01 884 286.70
11/14/2025 17:01 8 286.70
11/14/2025 17:00 101 286.60
11/14/2025 17:00 28 286.60
11/14/2025 17:00 107 286.60
11/14/2025 17:00 44 286.60
11/14/2025 17:00 74 286.60
11/14/2025 17:00 191 286.60
11/14/2025 17:00 59 286.50
11/14/2025 17:00 141 286.50
11/14/2025 17:00 71 286.60
11/14/2025 17:00 28 286.60
11/14/2025 17:00 125 286.60
11/14/2025 17:00 67 286.60
11/14/2025 17:00 180 286.60
11/14/2025 17:00 71 286.60
11/14/2025 16:59 58 286.70
11/14/2025 16:59 63 286.70
11/14/2025 16:59 58 286.70
11/14/2025 16:59 30 286.70
11/14/2025 16:59 69 286.70
11/14/2025 16:59 44 286.70
11/14/2025 16:59 99 286.70
11/14/2025 16:59 65 286.70
11/14/2025 16:59 53 286.60
11/14/2025 16:59 153 286.60
11/14/2025 16:59 66 286.60
11/14/2025 16:58 92 286.60
11/14/2025 16:58 44 286.60
11/14/2025 16:58 3 286.60
11/14/2025 16:58 164 286.60
11/14/2025 16:58 155 286.60
11/14/2025 16:58 24 286.60
11/14/2025 16:58 100 286.60
11/14/2025 16:58 64 286.60
11/14/2025 16:58 3 286.50
11/14/2025 16:58 3 286.60
11/14/2025 16:58 3 286.50
11/14/2025 16:57 5 286.50
11/14/2025 16:56 106 286.50
11/14/2025 16:56 120 286.60
11/14/2025 16:56 10 286.60
11/14/2025 16:56 164 286.60
11/14/2025 16:56 42 286.60
11/14/2025 16:56 20 286.60
11/14/2025 16:56 32 286.60
11/14/2025 16:55 147 286.60
11/14/2025 16:55 61 286.60
11/14/2025 16:55 98 286.60
11/14/2025 16:55 83 286.70
11/14/2025 16:55 44 286.70
11/14/2025 16:55 67 286.70
11/14/2025 16:55 67 286.70
11/14/2025 16:55 90 286.60
11/14/2025 16:55 71 286.60
11/14/2025 16:55 44 286.60
11/14/2025 16:55 67 286.60
11/14/2025 16:55 30 286.70
11/14/2025 16:55 73 286.70
11/14/2025 16:54 42 286.70
11/14/2025 16:54 27 286.80
11/14/2025 16:54 27 286.80
11/14/2025 16:54 67 286.80
11/14/2025 16:54 2 286.80
11/14/2025 16:54 52 286.80
11/14/2025 16:54 99 286.80
11/14/2025 16:54 58 286.80
11/14/2025 16:54 81 286.80
11/14/2025 16:54 44 286.80
11/14/2025 16:54 65 286.80
11/14/2025 16:54 164 286.90
11/14/2025 16:54 72 286.90
11/14/2025 16:54 6 286.90
11/14/2025 16:54 31 286.90
11/14/2025 16:54 68 286.90
11/14/2025 16:54 11 286.90
11/14/2025 16:54 78 286.90
11/14/2025 16:54 44 286.90
11/14/2025 16:54 66 286.90
11/14/2025 16:54 77 286.90
11/14/2025 16:54 164 286.90
11/14/2025 16:54 48 286.80
11/14/2025 16:54 95 286.80
11/14/2025 16:54 71 286.70
11/14/2025 16:54 44 286.70
11/14/2025 16:54 84 286.70
11/14/2025 16:54 10 286.70
11/14/2025 16:54 83 286.70
11/14/2025 16:54 42 286.70
11/14/2025 16:54 42 286.80
11/14/2025 16:54 76 286.80
11/14/2025 16:54 106 286.80
11/14/2025 16:54 1 286.80
11/14/2025 16:54 80 286.90
11/14/2025 16:54 164 286.90
11/14/2025 16:54 4 286.90
11/14/2025 16:54 56 286.90
11/14/2025 16:54 19 286.90
11/14/2025 16:53 82 286.80
11/14/2025 16:53 70 286.80
11/14/2025 16:53 44 286.80
11/14/2025 16:53 6 286.80
11/14/2025 16:53 22 286.80
11/14/2025 16:53 25 286.80
11/14/2025 16:53 87 286.70
11/14/2025 16:53 17 286.70
11/14/2025 16:53 157 286.70
11/14/2025 16:53 1 286.70
11/14/2025 16:53 44 286.70
11/14/2025 16:53 116 286.80
11/14/2025 16:53 29 286.80
11/14/2025 16:53 50 286.80
11/14/2025 16:53 44 286.80
11/14/2025 16:53 63 286.80
11/14/2025 16:53 49 286.90
11/14/2025 16:52 30 286.80
11/14/2025 16:52 27 286.80
11/14/2025 16:52 9 286.80
11/14/2025 16:52 24 286.80
11/14/2025 16:52 35 286.80
11/14/2025 16:52 98 286.80
11/14/2025 16:52 66 286.80
11/14/2025 16:52 44 286.80
11/14/2025 16:51 43 286.90
11/14/2025 16:51 219 286.90
11/14/2025 16:51 35 286.90
11/14/2025 16:51 32 286.90
11/14/2025 16:51 11 286.80
11/14/2025 16:51 77 286.80
11/14/2025 16:51 195 286.80
11/14/2025 16:51 65 286.80
11/14/2025 16:51 80 286.80
11/14/2025 16:51 107 286.80
11/14/2025 16:51 54 286.80
11/14/2025 16:51 33 286.90
11/14/2025 16:51 32 286.90
11/14/2025 16:51 50 286.90
11/14/2025 16:51 19 287.00
11/14/2025 16:51 56 287.00
11/14/2025 16:51 30 287.00
11/14/2025 16:51 83 287.00
11/14/2025 16:51 66 287.00
11/14/2025 16:51 219 287.00
11/14/2025 16:51 15 287.00
11/14/2025 16:51 11 287.00
11/14/2025 16:51 28 287.00
11/14/2025 16:51 12 287.00
11/14/2025 16:51 46 287.00
11/14/2025 16:51 70 287.00
11/14/2025 16:51 36 287.00
11/14/2025 16:51 2 286.90
11/14/2025 16:51 2 286.90
11/14/2025 16:51 110 286.90
11/14/2025 16:51 25 286.90
11/14/2025 16:51 13 286.90
11/14/2025 16:51 71 286.90
11/14/2025 16:51 13 286.90
11/14/2025 16:51 30 286.90
11/14/2025 16:51 30 286.90
11/14/2025 16:51 16 286.90
11/14/2025 16:51 7 286.90
11/14/2025 16:51 1 286.90
11/14/2025 16:51 42 286.90
11/14/2025 16:50 53 286.90
11/14/2025 16:50 96 286.90
11/14/2025 16:50 101 286.90
11/14/2025 16:49 29 287.00
11/14/2025 16:49 27 287.00
11/14/2025 16:49 11 287.00
11/14/2025 16:49 128 287.00
11/14/2025 16:49 28 287.00
11/14/2025 16:49 1 287.00
11/14/2025 16:49 32 287.00
11/14/2025 16:49 19 287.00
11/14/2025 16:49 46 287.00
11/14/2025 16:49 115 287.10
11/14/2025 16:49 36 287.10
11/14/2025 16:49 69 287.10
11/14/2025 16:48 25 287.20
11/14/2025 16:48 77 287.00
11/14/2025 16:48 110 287.00
11/14/2025 16:48 113 287.00
11/14/2025 16:48 33 287.10
11/14/2025 16:48 6 287.10
11/14/2025 16:47 2 287.20
11/14/2025 16:47 1 287.20
11/14/2025 16:47 112 287.10
11/14/2025 16:47 39 287.10
11/14/2025 16:47 70 287.10
11/14/2025 16:47 219 287.10
11/14/2025 16:47 82 287.10
11/14/2025 16:47 1 287.10
11/14/2025 16:47 5 286.90
11/14/2025 16:47 129 287.00
11/14/2025 16:47 49 287.00
11/14/2025 16:47 31 287.00
11/14/2025 16:47 65 287.00
11/14/2025 16:47 60 286.90
11/14/2025 16:47 11 286.90
11/14/2025 16:47 2 286.90
11/14/2025 16:47 34 286.90
11/14/2025 16:47 16 286.90
11/14/2025 16:47 90 286.90
11/14/2025 16:47 96 286.90
11/14/2025 16:46 28 286.90
11/14/2025 16:46 56 286.90
11/14/2025 16:46 68 286.90
11/14/2025 16:46 65 286.90
11/14/2025 16:46 23 286.90
11/14/2025 16:46 64 286.90
11/14/2025 16:46 35 286.80
11/14/2025 16:46 6 286.80
11/14/2025 16:46 94 286.80
11/14/2025 16:46 58 286.80
11/14/2025 16:46 127 286.80
11/14/2025 16:45 4 286.80
11/14/2025 16:45 186 286.70
11/14/2025 16:45 73 286.70
11/14/2025 16:45 49 286.80
11/14/2025 16:45 88 286.80
11/14/2025 16:45 20 286.80
11/14/2025 16:45 345 286.80
11/14/2025 16:44 125 286.70
11/14/2025 16:44 150 286.60
11/14/2025 16:44 6 286.60
11/14/2025 16:44 44 286.60
11/14/2025 16:44 111 286.60
11/14/2025 16:44 19 286.60
11/14/2025 16:44 89 286.60
11/14/2025 16:44 219 286.60
11/14/2025 16:44 69 286.60
11/14/2025 16:44 106 286.60
11/14/2025 16:44 12 286.60
11/14/2025 16:44 106 286.60
11/14/2025 16:44 14 286.60
11/14/2025 16:44 22 286.60
11/14/2025 16:44 24 286.60
11/14/2025 16:44 70 286.60
11/14/2025 16:44 10 286.60
11/14/2025 16:44 132 286.60
11/14/2025 16:44 80 286.60
11/14/2025 16:44 69 286.60
11/14/2025 16:44 113 286.60
11/14/2025 16:44 42 286.60
11/14/2025 16:44 45 286.60
11/14/2025 16:44 33 286.70
11/14/2025 16:44 44 286.70
11/14/2025 16:44 36 286.70
11/14/2025 16:44 119 286.70
11/14/2025 16:44 29 286.70
11/14/2025 16:44 50 286.70
11/14/2025 16:44 70 286.70
11/14/2025 16:44 36 286.70
11/14/2025 16:44 52 286.70
11/14/2025 16:44 108 286.70
11/14/2025 16:44 69 286.70
11/14/2025 16:44 33 286.70
11/14/2025 16:44 56 286.70
11/14/2025 16:44 22 286.70
11/14/2025 16:42 22 286.70
11/14/2025 16:42 81 286.80
11/14/2025 16:42 39 286.80
11/14/2025 16:42 2 286.80
11/14/2025 16:42 70 286.80
11/14/2025 16:42 35 286.90
11/14/2025 16:41 129 287.00
11/14/2025 16:41 69 287.00
11/14/2025 16:41 59 286.90
11/14/2025 16:41 29 286.90
11/14/2025 16:41 44 286.90
11/14/2025 16:41 31 286.90
11/14/2025 16:41 67 286.90
11/14/2025 16:41 86 286.90
11/14/2025 16:41 69 286.90
11/14/2025 16:41 69 286.90
11/14/2025 16:41 189 286.90
11/14/2025 16:41 33 286.80
11/14/2025 16:41 66 286.80
11/14/2025 16:41 60 286.80
11/14/2025 16:41 37 286.70
11/14/2025 16:41 36 286.70
11/14/2025 16:41 24 286.70
11/14/2025 16:40 71 286.70
11/14/2025 16:40 1 286.70
11/14/2025 16:40 1 286.70
11/14/2025 16:40 1 286.70
11/14/2025 16:40 1 286.70
11/14/2025 16:40 2 286.70
11/14/2025 16:40 1 286.70
11/14/2025 16:40 1 286.70
11/14/2025 16:40 5 286.70
11/14/2025 16:40 219 286.70
11/14/2025 16:40 10 286.70
11/14/2025 16:40 6 286.70
11/14/2025 16:40 14 286.70
11/14/2025 16:40 20 286.70
11/14/2025 16:40 87 286.70
11/14/2025 16:40 41 286.70
11/14/2025 16:40 22 286.70
11/14/2025 16:40 24 286.70
11/14/2025 16:40 1 286.70
11/14/2025 16:40 51 286.70
11/14/2025 16:38 30 286.90
11/14/2025 16:38 42 286.80
11/14/2025 16:38 50 286.80
11/14/2025 16:38 87 286.80
11/14/2025 16:38 1 286.80
11/14/2025 16:38 30 286.80
11/14/2025 16:38 13 286.80
11/14/2025 16:38 77 286.80
11/14/2025 16:38 123 286.80
11/14/2025 16:37 139 286.90
11/14/2025 16:37 60 286.90
11/14/2025 16:37 116 286.90
11/14/2025 16:37 47 286.90
11/14/2025 16:37 57 286.90
11/14/2025 16:37 53 286.90
11/14/2025 16:37 20 287.00
11/14/2025 16:36 124 287.00
11/14/2025 16:36 65 287.00
11/14/2025 16:36 118 287.00
11/14/2025 16:36 99 287.00
11/14/2025 16:36 47 286.90
11/14/2025 16:36 2 286.90
11/14/2025 16:35 12 286.90
11/14/2025 16:35 35 286.90
11/14/2025 16:35 139 286.90
11/14/2025 16:35 35 286.90
11/14/2025 16:35 61 286.90
11/14/2025 16:35 358 286.90
11/14/2025 16:35 68 286.90
11/14/2025 16:35 68 286.90
11/14/2025 16:35 54 286.80
11/14/2025 16:35 206 286.80
11/14/2025 16:35 63 286.80
11/14/2025 16:35 1 286.80
11/14/2025 16:35 482 286.80
11/14/2025 16:35 65 286.80
11/14/2025 16:35 71 286.80
11/14/2025 16:34 69 286.70
11/14/2025 16:33 31 286.80
11/14/2025 16:33 10 286.80
11/14/2025 16:33 147 286.70
11/14/2025 16:33 66 286.70
11/14/2025 16:33 13 286.70
11/14/2025 16:33 219 286.70
11/14/2025 16:32 64 286.80
11/14/2025 16:32 2 287.00
11/14/2025 16:31 71 286.90
11/14/2025 16:31 30 286.90
11/14/2025 16:31 115 286.90
11/14/2025 16:31 12 286.90
11/14/2025 16:31 105 287.00
11/14/2025 16:31 27 287.00
11/14/2025 16:31 29 287.00
11/14/2025 16:31 46 287.00
11/14/2025 16:31 50 287.00
11/14/2025 16:31 1000 287.00