Large gap with delayed quotes
|
Last quote
10/24/2025
-
17:37:34
|
Bid
10/24/2025 -
19:56:32
|
Bid Volume |
Ask
10/24/2025 -
20:11:35
|
Ask Volume |
|---|---|---|---|---|
|
271.20
-0.40
(
-0.15% )
|
272.00
|
50 |
0.00
|
98 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 17:37 | 12 | 271.20 |
| 10/24/2025 17:36 | 25 | 271.20 |
| 10/24/2025 17:36 | 13 | 271.20 |
| 10/24/2025 17:36 | 37 | 271.20 |
| 10/24/2025 17:36 | 57 | 271.20 |
| 10/24/2025 17:36 | 12 | 271.20 |
| 10/24/2025 17:36 | 125 | 271.20 |
| 10/24/2025 17:36 | 113 | 271.20 |
| 10/24/2025 17:36 | 12 | 271.20 |
| 10/24/2025 17:36 | 125 | 271.20 |
| 10/24/2025 17:36 | 113 | 271.20 |
| 10/24/2025 17:36 | 12 | 271.20 |
| 10/24/2025 17:36 | 125 | 271.20 |
| 10/24/2025 17:36 | 113 | 271.20 |
| 10/24/2025 17:36 | 12 | 271.20 |
| 10/24/2025 17:36 | 125 | 271.20 |
| 10/24/2025 17:36 | 113 | 271.20 |
| 10/24/2025 17:36 | 12 | 271.20 |
| 10/24/2025 17:36 | 125 | 271.20 |
| 10/24/2025 17:36 | 113 | 271.20 |
| 10/24/2025 17:36 | 12 | 271.20 |
| 10/24/2025 17:36 | 125 | 271.20 |
| 10/24/2025 17:36 | 59 | 271.20 |
| 10/24/2025 17:36 | 12 | 271.20 |
| 10/24/2025 17:36 | 113 | 271.20 |
| 10/24/2025 17:36 | 87 | 271.20 |
| 10/24/2025 17:36 | 13 | 271.20 |
| 10/24/2025 17:35 | 75 | 271.20 |
| 10/24/2025 17:35 | 72 | 271.20 |
| 10/24/2025 17:34 | 197 | 271.20 |
| 10/24/2025 17:34 | 245 | 271.20 |
| 10/24/2025 17:34 | 258 | 271.20 |
| 10/24/2025 17:34 | 597 | 271.20 |
| 10/24/2025 17:34 | 123 | 271.20 |
| 10/24/2025 17:34 | 220 | 271.20 |
| 10/24/2025 17:32 | 50000 | 271.00 |
| 10/24/2025 17:30 | 4 | 271.20 |
| 10/24/2025 17:30 | 71 | 271.20 |
| 10/24/2025 17:30 | 300 | 271.20 |
| 10/24/2025 17:30 | 909 | 271.20 |
| 10/24/2025 17:30 | 941 | 271.20 |
| 10/24/2025 17:30 | 71 | 271.20 |
| 10/24/2025 17:30 | 105 | 271.20 |
| 10/24/2025 17:30 | 157 | 271.20 |
| 10/24/2025 17:30 | 400 | 271.20 |
| 10/24/2025 17:30 | 20 | 271.20 |
| 10/24/2025 17:30 | 52 | 271.20 |
| 10/24/2025 17:30 | 78 | 271.20 |
| 10/24/2025 17:30 | 52 | 271.20 |
| 10/24/2025 17:30 | 459 | 271.20 |
| 10/24/2025 17:30 | 341 | 271.20 |
| 10/24/2025 17:30 | 397 | 271.20 |
| 10/24/2025 17:30 | 168 | 271.20 |
| 10/24/2025 17:30 | 207 | 271.20 |
| 10/24/2025 17:30 | 202 | 271.20 |
| 10/24/2025 17:30 | 19 | 271.20 |
| 10/24/2025 17:30 | 78 | 271.20 |
| 10/24/2025 17:30 | 664 | 271.20 |
| 10/24/2025 17:30 | 136 | 271.20 |
| 10/24/2025 17:30 | 967 | 271.20 |
| 10/24/2025 17:30 | 6 | 271.20 |
| 10/24/2025 17:30 | 210 | 271.20 |
| 10/24/2025 17:30 | 1260 | 271.20 |
| 10/24/2025 17:30 | 211 | 271.20 |
| 10/24/2025 17:30 | 104 | 271.20 |
| 10/24/2025 17:30 | 135 | 271.20 |
| 10/24/2025 17:30 | 252 | 271.20 |
| 10/24/2025 17:30 | 105 | 271.20 |
| 10/24/2025 17:30 | 104 | 271.20 |
| 10/24/2025 17:30 | 10 | 271.20 |
| 10/24/2025 17:30 | 34 | 271.20 |
| 10/24/2025 17:30 | 3436 | 271.20 |
| 10/24/2025 17:30 | 400 | 271.20 |
| 10/24/2025 17:30 | 129 | 271.20 |
| 10/24/2025 17:30 | 800 | 271.20 |
| 10/24/2025 17:30 | 397 | 271.20 |
| 10/24/2025 17:30 | 210 | 271.20 |
| 10/24/2025 17:30 | 802 | 271.20 |
| 10/24/2025 17:30 | 831 | 271.20 |
| 10/24/2025 17:30 | 204 | 271.20 |
| 10/24/2025 17:30 | 800 | 271.20 |
| 10/24/2025 17:30 | 1363 | 271.20 |
| 10/24/2025 17:30 | 189 | 271.20 |
| 10/24/2025 17:30 | 152 | 271.20 |
| 10/24/2025 17:30 | 219 | 271.20 |
| 10/24/2025 17:30 | 223 | 271.20 |
| 10/24/2025 17:30 | 89 | 271.20 |
| 10/24/2025 17:30 | 711 | 271.20 |
| 10/24/2025 17:30 | 397 | 271.20 |
| 10/24/2025 17:30 | 500 | 271.20 |
| 10/24/2025 17:30 | 209 | 271.20 |
| 10/24/2025 17:30 | 608 | 271.20 |
| 10/24/2025 17:30 | 589 | 271.20 |
| 10/24/2025 17:30 | 148 | 271.20 |
| 10/24/2025 17:30 | 800 | 271.20 |
| 10/24/2025 17:30 | 124 | 271.20 |
| 10/24/2025 17:30 | 1488 | 271.20 |
| 10/24/2025 17:30 | 1150 | 271.20 |
| 10/24/2025 17:30 | 449 | 271.20 |
| 10/24/2025 17:30 | 52 | 271.20 |
| 10/24/2025 17:30 | 800 | 271.20 |
| 10/24/2025 17:30 | 398 | 271.20 |
| 10/24/2025 17:30 | 325 | 271.20 |
| 10/24/2025 17:30 | 336 | 271.20 |
| 10/24/2025 17:30 | 800 | 271.20 |
| 10/24/2025 17:30 | 1562 | 271.20 |
| 10/24/2025 17:30 | 1784 | 271.20 |
| 10/24/2025 17:30 | 397 | 271.20 |
| 10/24/2025 17:30 | 123 | 271.20 |
| 10/24/2025 17:30 | 1222 | 271.20 |
| 10/24/2025 17:30 | 176 | 271.20 |
| 10/24/2025 17:30 | 1462 | 271.20 |
| 10/24/2025 17:30 | 1808 | 271.20 |
| 10/24/2025 17:30 | 80 | 271.20 |
| 10/24/2025 17:30 | 895 | 271.20 |
| 10/24/2025 17:30 | 683 | 271.20 |
| 10/24/2025 17:30 | 683 | 271.20 |
| 10/24/2025 17:30 | 683 | 271.20 |
| 10/24/2025 17:30 | 188 | 271.20 |
| 10/24/2025 17:30 | 466 | 271.20 |
| 10/24/2025 17:30 | 29 | 271.20 |
| 10/24/2025 17:30 | 451 | 271.20 |
| 10/24/2025 17:30 | 196 | 271.20 |
| 10/24/2025 17:30 | 895 | 271.20 |
| 10/24/2025 17:30 | 140 | 271.20 |
| 10/24/2025 17:30 | 577 | 271.20 |
| 10/24/2025 17:30 | 331 | 271.20 |
| 10/24/2025 17:30 | 682 | 271.20 |
| 10/24/2025 17:30 | 682 | 271.20 |
| 10/24/2025 17:30 | 478 | 271.20 |
| 10/24/2025 17:30 | 204 | 271.20 |
| 10/24/2025 17:30 | 55 | 271.20 |
| 10/24/2025 17:30 | 100 | 271.20 |
| 10/24/2025 17:30 | 19 | 271.20 |
| 10/24/2025 17:30 | 366 | 271.20 |
| 10/24/2025 17:30 | 285 | 271.20 |
| 10/24/2025 17:30 | 199 | 271.20 |
| 10/24/2025 17:30 | 68 | 271.20 |
| 10/24/2025 17:30 | 301 | 271.20 |
| 10/24/2025 17:30 | 3037 | 271.20 |
| 10/24/2025 17:30 | 26 | 271.20 |
| 10/24/2025 17:30 | 277 | 271.20 |
| 10/24/2025 17:30 | 258 | 271.20 |
| 10/24/2025 17:30 | 340 | 271.20 |
| 10/24/2025 17:30 | 104 | 271.20 |
| 10/24/2025 17:30 | 100 | 271.20 |
| 10/24/2025 17:30 | 62 | 271.20 |
| 10/24/2025 17:30 | 33 | 271.20 |
| 10/24/2025 17:30 | 182 | 271.20 |
| 10/24/2025 17:30 | 579 | 271.20 |
| 10/24/2025 17:30 | 2268 | 271.20 |
| 10/24/2025 17:30 | 100 | 271.20 |
| 10/24/2025 17:30 | 2176 | 271.20 |
| 10/24/2025 17:30 | 39 | 271.20 |
| 10/24/2025 17:30 | 1324 | 271.20 |
| 10/24/2025 17:30 | 1633 | 271.20 |
| 10/24/2025 17:30 | 1048 | 271.20 |
| 10/24/2025 17:30 | 1327 | 271.20 |
| 10/24/2025 17:30 | 212 | 271.20 |
| 10/24/2025 17:30 | 17 | 271.20 |
| 10/24/2025 17:30 | 531 | 271.20 |
| 10/24/2025 17:30 | 11 | 271.20 |
| 10/24/2025 17:30 | 2 | 271.20 |
| 10/24/2025 17:30 | 2323 | 271.20 |
| 10/24/2025 17:30 | 327 | 271.20 |
| 10/24/2025 17:30 | 4440 | 271.20 |
| 10/24/2025 17:30 | 2241 | 271.20 |
| 10/24/2025 17:30 | 12 | 271.20 |
| 10/24/2025 17:30 | 1119 | 271.20 |
| 10/24/2025 17:30 | 2253 | 271.20 |
| 10/24/2025 17:30 | 238 | 271.20 |
| 10/24/2025 17:30 | 515 | 271.20 |
| 10/24/2025 17:30 | 336 | 271.20 |
| 10/24/2025 17:30 | 1 | 271.20 |
| 10/24/2025 17:30 | 139 | 271.20 |
| 10/24/2025 17:30 | 1101 | 271.20 |
| 10/24/2025 17:30 | 2110 | 271.20 |
| 10/24/2025 17:30 | 35 | 271.20 |
| 10/24/2025 17:30 | 131 | 271.20 |
| 10/24/2025 17:30 | 1275 | 271.20 |
| 10/24/2025 17:30 | 433 | 271.20 |
| 10/24/2025 17:30 | 1 | 271.20 |
| 10/24/2025 17:30 | 22 | 271.20 |
| 10/24/2025 17:30 | 14 | 271.20 |
| 10/24/2025 17:30 | 59 | 271.20 |
| 10/24/2025 17:30 | 5204 | 271.20 |
| 10/24/2025 17:30 | 113 | 271.20 |
| 10/24/2025 17:30 | 543 | 271.20 |
| 10/24/2025 17:30 | 1808 | 271.20 |
| 10/24/2025 17:30 | 888 | 271.20 |
| 10/24/2025 17:30 | 2743 | 271.20 |
| 10/24/2025 17:30 | 2785 | 271.20 |
| 10/24/2025 17:30 | 1588 | 271.20 |
| 10/24/2025 17:30 | 177 | 271.20 |
| 10/24/2025 17:30 | 185 | 271.20 |
| 10/24/2025 17:30 | 975 | 271.20 |
| 10/24/2025 17:30 | 90 | 271.20 |
| 10/24/2025 17:30 | 5 | 271.20 |
| 10/24/2025 17:30 | 714 | 271.20 |
| 10/24/2025 17:30 | 43 | 271.20 |
| 10/24/2025 17:30 | 2625 | 271.20 |
| 10/24/2025 17:30 | 212 | 271.20 |
| 10/24/2025 17:30 | 189 | 271.20 |
| 10/24/2025 17:30 | 610 | 271.20 |
| 10/24/2025 17:30 | 2594 | 271.20 |
| 10/24/2025 17:30 | 245 | 271.20 |
| 10/24/2025 17:30 | 50 | 271.20 |
| 10/24/2025 17:30 | 122 | 271.20 |
| 10/24/2025 17:30 | 389 | 271.20 |
| 10/24/2025 17:30 | 1 | 271.20 |
| 10/24/2025 17:30 | 11 | 271.20 |
| 10/24/2025 17:30 | 440 | 271.20 |
| 10/24/2025 17:30 | 104 | 271.20 |
| 10/24/2025 17:30 | 177 | 271.20 |
| 10/24/2025 17:30 | 792 | 271.20 |
| 10/24/2025 17:30 | 50 | 271.20 |
| 10/24/2025 17:30 | 1458 | 271.20 |
| 10/24/2025 17:30 | 11 | 271.20 |
| 10/24/2025 17:30 | 59 | 271.20 |
| 10/24/2025 17:30 | 2029 | 271.20 |
| 10/24/2025 17:30 | 576 | 271.20 |
| 10/24/2025 17:30 | 631 | 271.20 |
| 10/24/2025 17:30 | 838 | 271.20 |
| 10/24/2025 17:30 | 450 | 271.20 |
| 10/24/2025 17:30 | 59 | 271.20 |
| 10/24/2025 17:30 | 26 | 271.20 |
| 10/24/2025 17:30 | 1300 | 271.20 |
| 10/24/2025 17:30 | 938 | 271.20 |
| 10/24/2025 17:30 | 37 | 271.20 |
| 10/24/2025 17:30 | 95 | 271.20 |
| 10/24/2025 17:30 | 259 | 271.20 |
| 10/24/2025 17:30 | 39 | 271.20 |
| 10/24/2025 17:30 | 1569 | 271.20 |
| 10/24/2025 17:30 | 1142 | 271.20 |
| 10/24/2025 17:30 | 5455 | 271.20 |
| 10/24/2025 17:30 | 3486 | 271.20 |
| 10/24/2025 17:30 | 59 | 271.20 |
| 10/24/2025 17:30 | 183 | 271.20 |
| 10/24/2025 17:30 | 247 | 271.20 |
| 10/24/2025 17:30 | 11 | 271.20 |
| 10/24/2025 17:30 | 208 | 271.20 |
| 10/24/2025 17:30 | 176 | 271.20 |
| 10/24/2025 17:30 | 131 | 271.20 |
| 10/24/2025 17:30 | 5474 | 271.20 |
| 10/24/2025 17:30 | 50 | 271.20 |
| 10/24/2025 17:30 | 4118 | 271.20 |
| 10/24/2025 17:30 | 796 | 271.20 |
| 10/24/2025 17:30 | 1370 | 271.20 |
| 10/24/2025 17:30 | 13 | 271.20 |
| 10/24/2025 17:30 | 250 | 271.20 |
| 10/24/2025 17:30 | 8 | 271.20 |
| 10/24/2025 17:30 | 942 | 271.20 |
| 10/24/2025 17:30 | 399 | 271.20 |
| 10/24/2025 17:30 | 310 | 271.20 |
| 10/24/2025 17:30 | 13 | 271.20 |
| 10/24/2025 17:30 | 379 | 271.20 |
| 10/24/2025 17:30 | 217 | 271.20 |
| 10/24/2025 17:30 | 41 | 271.20 |
| 10/24/2025 17:30 | 16 | 271.20 |
| 10/24/2025 17:30 | 44 | 271.20 |
| 10/24/2025 17:30 | 2426 | 271.20 |
| 10/24/2025 17:30 | 12466 | 271.20 |
| 10/24/2025 17:30 | 13887 | 271.20 |
| 10/24/2025 17:30 | 488 | 271.20 |
| 10/24/2025 17:30 | 191 | 271.20 |
| 10/24/2025 17:30 | 98 | 271.20 |
| 10/24/2025 17:30 | 38 | 271.20 |
| 10/24/2025 17:30 | 1374 | 271.20 |
| 10/24/2025 17:30 | 1011 | 271.20 |
| 10/24/2025 17:30 | 312 | 271.20 |
| 10/24/2025 17:30 | 943 | 271.20 |
| 10/24/2025 17:30 | 103 | 271.20 |
| 10/24/2025 17:30 | 211 | 271.20 |
| 10/24/2025 17:30 | 239 | 271.20 |
| 10/24/2025 17:30 | 51 | 271.20 |
| 10/24/2025 17:30 | 1746 | 271.20 |
| 10/24/2025 17:30 | 42 | 271.20 |
| 10/24/2025 17:30 | 1 | 271.20 |
| 10/24/2025 17:30 | 1 | 271.20 |
| 10/24/2025 17:30 | 896 | 271.20 |
| 10/24/2025 17:30 | 465 | 271.20 |
| 10/24/2025 17:30 | 1 | 271.20 |
| 10/24/2025 17:30 | 2 | 271.20 |
| 10/24/2025 17:30 | 832 | 271.20 |
| 10/24/2025 17:30 | 9 | 271.20 |
| 10/24/2025 17:30 | 204 | 271.20 |
| 10/24/2025 17:30 | 2050 | 271.20 |
| 10/24/2025 17:30 | 13 | 271.20 |
| 10/24/2025 17:30 | 620 | 271.20 |
| 10/24/2025 17:30 | 319 | 271.20 |
| 10/24/2025 17:30 | 6 | 271.20 |
| 10/24/2025 17:30 | 7 | 271.20 |
| 10/24/2025 17:30 | 14 | 271.20 |
| 10/24/2025 17:30 | 14 | 271.20 |
| 10/24/2025 17:30 | 15 | 271.20 |
| 10/24/2025 17:30 | 5 | 271.20 |
| 10/24/2025 17:30 | 5 | 271.20 |
| 10/24/2025 17:30 | 376 | 271.20 |
| 10/24/2025 17:30 | 17 | 271.20 |
| 10/24/2025 17:30 | 34 | 271.20 |
| 10/24/2025 17:30 | 1713 | 271.20 |
| 10/24/2025 17:30 | 11 | 271.20 |
| 10/24/2025 17:30 | 77 | 271.20 |
| 10/24/2025 17:30 | 227 | 271.20 |
| 10/24/2025 17:30 | 15 | 271.20 |
| 10/24/2025 17:30 | 22 | 271.20 |
| 10/24/2025 17:30 | 168 | 271.20 |
| 10/24/2025 17:30 | 43 | 271.20 |
| 10/24/2025 17:30 | 105 | 271.20 |
| 10/24/2025 17:30 | 2016 | 271.20 |
| 10/24/2025 17:30 | 98 | 271.20 |
| 10/24/2025 17:30 | 3998 | 271.20 |
| 10/24/2025 17:30 | 17 | 271.20 |
| 10/24/2025 17:30 | 512 | 271.20 |
| 10/24/2025 17:30 | 64 | 271.20 |
| 10/24/2025 17:30 | 8 | 271.20 |
| 10/24/2025 17:30 | 512 | 271.20 |
| 10/24/2025 17:30 | 64 | 271.20 |
| 10/24/2025 17:30 | 8 | 271.20 |
| 10/24/2025 17:30 | 792 | 271.20 |
| 10/24/2025 17:30 | 177 | 271.20 |
| 10/24/2025 17:30 | 1142 | 271.20 |
| 10/24/2025 17:30 | 66 | 271.20 |
| 10/24/2025 17:30 | 261 | 271.20 |
| 10/24/2025 17:30 | 2606 | 271.20 |
| 10/24/2025 17:30 | 661 | 271.20 |
| 10/24/2025 17:30 | 87 | 271.20 |
| 10/24/2025 17:30 | 70 | 271.20 |
| 10/24/2025 17:30 | 1099 | 271.20 |
| 10/24/2025 17:30 | 48 | 271.20 |
| 10/24/2025 17:30 | 475 | 271.20 |
| 10/24/2025 17:30 | 413 | 271.20 |
| 10/24/2025 17:30 | 1462 | 271.20 |
| 10/24/2025 17:30 | 40 | 271.20 |
| 10/24/2025 17:30 | 38 | 271.20 |
| 10/24/2025 17:30 | 1314 | 271.20 |
| 10/24/2025 17:30 | 4280 | 271.20 |
| 10/24/2025 17:30 | 881 | 271.20 |
| 10/24/2025 17:30 | 443 | 271.20 |
| 10/24/2025 17:30 | 21 | 271.20 |
| 10/24/2025 17:30 | 2 | 271.20 |
| 10/24/2025 17:30 | 2335 | 271.20 |
| 10/24/2025 17:30 | 599 | 271.20 |
| 10/24/2025 17:30 | 284 | 271.20 |
| 10/24/2025 17:30 | 34 | 271.20 |
| 10/24/2025 17:30 | 29 | 271.20 |
| 10/24/2025 17:30 | 2696 | 271.20 |
| 10/24/2025 17:30 | 2010 | 271.20 |
| 10/24/2025 17:30 | 44 | 271.20 |
| 10/24/2025 17:30 | 28 | 271.20 |
| 10/24/2025 17:30 | 398 | 271.20 |
| 10/24/2025 17:30 | 41 | 271.20 |
| 10/24/2025 17:30 | 29 | 271.20 |
| 10/24/2025 17:30 | 28 | 271.20 |
| 10/24/2025 17:30 | 497 | 271.20 |
| 10/24/2025 17:30 | 47 | 271.20 |
| 10/24/2025 17:30 | 31 | 271.20 |
| 10/24/2025 17:30 | 319 | 271.20 |
| 10/24/2025 17:30 | 976 | 271.20 |
| 10/24/2025 17:30 | 10 | 271.20 |
| 10/24/2025 17:30 | 108 | 271.20 |
| 10/24/2025 17:30 | 92 | 271.20 |
| 10/24/2025 17:30 | 708 | 271.20 |
| 10/24/2025 17:30 | 387 | 271.20 |
| 10/24/2025 17:30 | 3 | 271.20 |
| 10/24/2025 17:30 | 22 | 271.20 |
| 10/24/2025 17:30 | 898 | 271.20 |
| 10/24/2025 17:30 | 636 | 271.20 |
| 10/24/2025 17:30 | 517 | 271.20 |
| 10/24/2025 17:30 | 17 | 271.20 |
| 10/24/2025 17:23 | 50000 | 271.00 |
| 10/24/2025 17:19 | 34 | 271.20 |
| 10/24/2025 17:19 | 63 | 271.10 |
| 10/24/2025 17:19 | 84 | 271.10 |
| 10/24/2025 17:19 | 237 | 271.10 |
| 10/24/2025 17:19 | 7 | 271.10 |
| 10/24/2025 17:19 | 24 | 271.10 |
| 10/24/2025 17:19 | 139 | 271.10 |
| 10/24/2025 17:19 | 48 | 271.10 |
| 10/24/2025 17:19 | 55 | 271.00 |
| 10/24/2025 17:19 | 48 | 271.00 |
| 10/24/2025 17:19 | 59 | 271.00 |
| 10/24/2025 17:19 | 176 | 271.00 |
| 10/24/2025 17:19 | 13 | 271.10 |
| 10/24/2025 17:19 | 148 | 271.10 |
| 10/24/2025 17:19 | 4 | 271.10 |
| 10/24/2025 17:19 | 94 | 271.10 |
| 10/24/2025 17:19 | 48 | 271.10 |
| 10/24/2025 17:19 | 39 | 271.10 |
| 10/24/2025 17:19 | 59 | 271.10 |
| 10/24/2025 17:19 | 16 | 271.10 |
| 10/24/2025 17:19 | 91 | 271.10 |
| 10/24/2025 17:19 | 50 | 271.10 |
| 10/24/2025 17:18 | 200 | 271.10 |
| 10/24/2025 17:18 | 48 | 271.10 |
| 10/24/2025 17:18 | 77 | 271.10 |
| 10/24/2025 17:18 | 36 | 271.10 |
| 10/24/2025 17:18 | 20 | 271.10 |
| 10/24/2025 17:17 | 168 | 271.10 |
| 10/24/2025 17:17 | 76 | 271.10 |
| 10/24/2025 17:17 | 12 | 271.10 |
| 10/24/2025 17:17 | 1 | 271.10 |
| 10/24/2025 17:17 | 111 | 271.10 |
| 10/24/2025 17:17 | 76 | 271.10 |
| 10/24/2025 17:17 | 1 | 271.00 |
| 10/24/2025 17:17 | 2 | 271.10 |
| 10/24/2025 17:16 | 29 | 271.00 |
| 10/24/2025 17:16 | 58 | 271.00 |
| 10/24/2025 17:16 | 31 | 271.00 |
| 10/24/2025 17:16 | 10 | 271.00 |
| 10/24/2025 17:16 | 32 | 271.00 |
| 10/24/2025 17:16 | 7 | 271.00 |
| 10/24/2025 17:16 | 2 | 271.00 |
| 10/24/2025 17:16 | 31 | 271.00 |
| 10/24/2025 17:16 | 77 | 271.00 |
| 10/24/2025 17:16 | 34 | 271.00 |
| 10/24/2025 17:16 | 152 | 271.00 |
| 10/24/2025 17:16 | 15 | 271.00 |
| 10/24/2025 17:16 | 49 | 271.00 |
| 10/24/2025 17:16 | 76 | 271.00 |
| 10/24/2025 17:16 | 32 | 270.90 |
| 10/24/2025 17:16 | 43 | 271.00 |
| 10/24/2025 17:16 | 69 | 271.00 |
| 10/24/2025 17:16 | 3 | 271.00 |
| 10/24/2025 17:16 | 59 | 271.00 |
| 10/24/2025 17:16 | 48 | 271.00 |
| 10/24/2025 17:16 | 75 | 271.00 |
| 10/24/2025 17:16 | 2 | 271.10 |
| 10/24/2025 17:16 | 119 | 271.10 |
| 10/24/2025 17:16 | 61 | 271.10 |
| 10/24/2025 17:16 | 79 | 271.10 |
| 10/24/2025 17:16 | 68 | 271.10 |
| 10/24/2025 17:16 | 49 | 271.10 |
| 10/24/2025 17:16 | 203 | 271.10 |
| 10/24/2025 17:16 | 89 | 271.10 |
| 10/24/2025 17:16 | 34 | 271.10 |
| 10/24/2025 17:16 | 112 | 271.10 |
| 10/24/2025 17:16 | 48 | 271.10 |
| 10/24/2025 17:16 | 64 | 271.10 |
| 10/24/2025 17:15 | 177 | 271.20 |
| 10/24/2025 17:15 | 57 | 271.20 |
| 10/24/2025 17:15 | 115 | 271.20 |
| 10/24/2025 17:15 | 163 | 271.20 |
| 10/24/2025 17:15 | 17 | 271.20 |
| 10/24/2025 17:15 | 32 | 271.20 |
| 10/24/2025 17:15 | 80 | 271.20 |
| 10/24/2025 17:15 | 18 | 271.20 |
| 10/24/2025 17:15 | 110 | 271.20 |
| 10/24/2025 17:15 | 8 | 271.20 |
| 10/24/2025 17:15 | 50 | 271.20 |
| 10/24/2025 17:15 | 35 | 271.20 |
| 10/24/2025 17:15 | 110 | 271.20 |
| 10/24/2025 17:15 | 347 | 271.20 |
| 10/24/2025 17:15 | 48 | 271.20 |
| 10/24/2025 17:15 | 93 | 271.20 |
| 10/24/2025 17:15 | 177 | 271.20 |
| 10/24/2025 17:15 | 60 | 271.20 |
| 10/24/2025 17:15 | 76 | 271.20 |
| 10/24/2025 17:14 | 35 | 271.30 |
| 10/24/2025 17:14 | 311 | 271.30 |
| 10/24/2025 17:14 | 34 | 271.30 |
| 10/24/2025 17:14 | 50 | 271.30 |
| 10/24/2025 17:14 | 40 | 271.20 |
| 10/24/2025 17:14 | 48 | 271.20 |
| 10/24/2025 17:14 | 50 | 271.20 |
| 10/24/2025 17:12 | 147 | 271.20 |
| 10/24/2025 17:12 | 35 | 271.20 |
| 10/24/2025 17:12 | 49 | 271.20 |
| 10/24/2025 17:12 | 30 | 271.20 |
| 10/24/2025 17:12 | 61 | 271.20 |
| 10/24/2025 17:12 | 46 | 271.20 |
| 10/24/2025 17:12 | 48 | 271.20 |
| 10/24/2025 17:12 | 177 | 271.20 |
| 10/24/2025 17:12 | 55 | 271.20 |
| 10/24/2025 17:12 | 7 | 271.20 |
| 10/24/2025 17:11 | 7 | 271.20 |
| 10/24/2025 17:11 | 14 | 271.10 |
| 10/24/2025 17:11 | 1 | 271.10 |
| 10/24/2025 17:11 | 48 | 271.10 |
| 10/24/2025 17:11 | 9 | 271.10 |
| 10/24/2025 17:11 | 34 | 271.10 |
| 10/24/2025 17:11 | 2 | 271.10 |
| 10/24/2025 17:11 | 178 | 271.10 |
| 10/24/2025 17:11 | 12 | 271.10 |
| 10/24/2025 17:11 | 50 | 271.10 |
| 10/24/2025 17:10 | 32 | 271.00 |
| 10/24/2025 17:09 | 177 | 271.10 |
| 10/24/2025 17:09 | 35 | 271.10 |
| 10/24/2025 17:09 | 25 | 271.10 |
| 10/24/2025 17:09 | 75 | 271.10 |
| 10/24/2025 17:09 | 30 | 271.00 |
| 10/24/2025 17:09 | 1 | 271.00 |
| 10/24/2025 17:08 | 23 | 271.10 |
| 10/24/2025 17:08 | 56 | 271.10 |
| 10/24/2025 17:08 | 220 | 271.10 |
| 10/24/2025 17:08 | 48 | 271.10 |
| 10/24/2025 17:08 | 39 | 271.10 |
| 10/24/2025 17:08 | 35 | 271.10 |
| 10/24/2025 17:08 | 65 | 271.10 |
| 10/24/2025 17:08 | 50 | 271.10 |
| 10/24/2025 17:08 | 26 | 271.10 |
| 10/24/2025 17:07 | 15 | 271.20 |
| 10/24/2025 17:07 | 1180 | 271.20 |
| 10/24/2025 17:07 | 67 | 271.10 |
| 10/24/2025 17:07 | 35 | 271.10 |
| 10/24/2025 17:07 | 48 | 271.10 |
| 10/24/2025 17:07 | 57 | 271.10 |
| 10/24/2025 17:07 | 15 | 271.10 |
| 10/24/2025 17:07 | 40 | 271.10 |
| 10/24/2025 17:07 | 70 | 271.10 |
| 10/24/2025 17:07 | 72 | 271.10 |
| 10/24/2025 17:07 | 48 | 271.10 |
| 10/24/2025 17:07 | 41 | 271.10 |
| 10/24/2025 17:06 | 31 | 271.10 |
| 10/24/2025 17:06 | 177 | 271.00 |
| 10/24/2025 17:06 | 48 | 271.00 |
| 10/24/2025 17:06 | 97 | 271.00 |
| 10/24/2025 17:06 | 75 | 271.00 |
| 10/24/2025 17:06 | 35 | 271.00 |
| 10/24/2025 17:06 | 177 | 271.00 |
| 10/24/2025 17:06 | 48 | 271.00 |
| 10/24/2025 17:06 | 35 | 271.00 |
| 10/24/2025 17:06 | 77 | 271.00 |
| 10/24/2025 17:06 | 95 | 271.00 |
| 10/24/2025 17:06 | 36 | 271.00 |
| 10/24/2025 17:06 | 65 | 271.00 |
| 10/24/2025 17:05 | 81 | 271.00 |
| 10/24/2025 17:05 | 49 | 271.00 |
| 10/24/2025 17:04 | 94 | 271.00 |
| 10/24/2025 17:04 | 117 | 271.00 |
| 10/24/2025 17:04 | 130 | 271.00 |
| 10/24/2025 17:04 | 48 | 271.00 |
| 10/24/2025 17:04 | 93 | 271.00 |
| 10/24/2025 17:04 | 88 | 271.00 |
| 10/24/2025 17:04 | 74 | 271.00 |
| 10/24/2025 17:04 | 2 | 271.00 |
| 10/24/2025 17:04 | 65 | 271.00 |
| 10/24/2025 17:03 | 6 | 271.00 |
| 10/24/2025 17:03 | 34 | 271.00 |
| 10/24/2025 17:03 | 34 | 271.00 |
| 10/24/2025 17:03 | 76 | 271.00 |
| 10/24/2025 17:03 | 42 | 271.00 |
| 10/24/2025 17:03 | 35 | 270.90 |
| 10/24/2025 17:03 | 16 | 270.90 |
| 10/24/2025 17:03 | 34 | 270.90 |
| 10/24/2025 17:03 | 93 | 270.90 |
| 10/24/2025 17:03 | 49 | 270.90 |
| 10/24/2025 17:03 | 1 | 270.90 |
| 10/24/2025 17:03 | 52 | 270.90 |
| 10/24/2025 17:03 | 89 | 270.90 |
| 10/24/2025 17:03 | 63 | 270.90 |
| 10/24/2025 17:02 | 118 | 270.90 |
| 10/24/2025 17:02 | 32 | 270.90 |
| 10/24/2025 17:02 | 35 | 270.90 |
| 10/24/2025 17:02 | 318 | 270.90 |
| 10/24/2025 17:02 | 85 | 270.90 |
| 10/24/2025 17:02 | 48 | 270.90 |
| 10/24/2025 17:02 | 196 | 270.90 |
| 10/24/2025 17:02 | 22 | 270.90 |
| 10/24/2025 17:02 | 112 | 270.90 |
| 10/24/2025 17:02 | 63 | 270.90 |
| 10/24/2025 17:02 | 79 | 270.90 |
| 10/24/2025 17:02 | 77 | 270.90 |
| 10/24/2025 17:02 | 34 | 270.90 |
| 10/24/2025 17:01 | 34 | 270.90 |
| 10/24/2025 17:01 | 177 | 270.90 |
| 10/24/2025 17:01 | 35 | 270.90 |
| 10/24/2025 17:01 | 41 | 270.90 |
| 10/24/2025 17:01 | 7 | 270.90 |
| 10/24/2025 17:00 | 56 | 270.80 |
| 10/24/2025 17:00 | 73 | 270.90 |
| 10/24/2025 17:00 | 22 | 270.90 |
| 10/24/2025 17:00 | 35 | 270.90 |
| 10/24/2025 17:00 | 177 | 270.90 |
| 10/24/2025 17:00 | 81 | 270.90 |
| 10/24/2025 17:00 | 17 | 270.90 |
| 10/24/2025 17:00 | 86 | 270.90 |
| 10/24/2025 17:00 | 102 | 270.90 |
| 10/24/2025 17:00 | 35 | 271.00 |
| 10/24/2025 17:00 | 2 | 271.00 |
| 10/24/2025 17:00 | 137 | 271.00 |
| 10/24/2025 17:00 | 146 | 271.00 |
| 10/24/2025 17:00 | 8 | 270.90 |
| 10/24/2025 17:00 | 70 | 270.90 |
| 10/24/2025 17:00 | 53 | 270.80 |
| 10/24/2025 17:00 | 219 | 270.80 |
| 10/24/2025 17:00 | 48 | 270.80 |
| 10/24/2025 17:00 | 41 | 270.80 |
| 10/24/2025 17:00 | 63 | 270.80 |
| 10/24/2025 16:59 | 34 | 270.80 |
| 10/24/2025 16:59 | 12 | 270.80 |
| 10/24/2025 16:59 | 69 | 270.80 |
| 10/24/2025 16:59 | 65 | 270.80 |
| 10/24/2025 16:59 | 41 | 270.80 |
| 10/24/2025 16:59 | 40 | 270.80 |
| 10/24/2025 16:59 | 82 | 270.80 |
| 10/24/2025 16:59 | 48 | 270.70 |
| 10/24/2025 16:59 | 74 | 270.70 |
| 10/24/2025 16:59 | 11 | 270.70 |
| 10/24/2025 16:59 | 2 | 270.70 |
| 10/24/2025 16:59 | 39 | 270.70 |
| 10/24/2025 16:59 | 4 | 270.70 |
| 10/24/2025 16:59 | 53 | 270.70 |
| 10/24/2025 16:59 | 72 | 270.70 |
| 10/24/2025 16:58 | 14 | 270.60 |
| 10/24/2025 16:58 | 29 | 270.60 |
| 10/24/2025 16:58 | 11 | 270.60 |
| 10/24/2025 16:58 | 3 | 270.60 |
| 10/24/2025 16:58 | 18 | 270.60 |
| 10/24/2025 16:57 | 31 | 270.60 |
| 10/24/2025 16:55 | 10 | 270.60 |
| 10/24/2025 16:55 | 48 | 270.60 |
| 10/24/2025 16:55 | 74 | 270.60 |
| 10/24/2025 16:55 | 52 | 270.60 |
| 10/24/2025 16:55 | 68 | 270.60 |
| 10/24/2025 16:55 | 115 | 270.60 |
| 10/24/2025 16:55 | 15 | 270.60 |
| 10/24/2025 16:55 | 2 | 270.60 |
| 10/24/2025 16:55 | 35 | 270.60 |
| 10/24/2025 16:55 | 21 | 270.50 |
| 10/24/2025 16:55 | 10 | 270.50 |
| 10/24/2025 16:55 | 27 | 270.70 |
| 10/24/2025 16:55 | 2 | 270.70 |
| 10/24/2025 16:55 | 36 | 270.70 |
| 10/24/2025 16:55 | 30 | 270.70 |
| 10/24/2025 16:55 | 3 | 270.70 |
| 10/24/2025 16:55 | 33 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:55 | 50 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:55 | 36 | 270.70 |
| 10/24/2025 16:55 | 30 | 270.70 |
| 10/24/2025 16:55 | 38 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:55 | 50 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:55 | 31 | 270.70 |
| 10/24/2025 16:55 | 18 | 270.70 |
| 10/24/2025 16:55 | 11 | 270.70 |
| 10/24/2025 16:55 | 36 | 270.70 |
| 10/24/2025 16:55 | 30 | 270.70 |
| 10/24/2025 16:55 | 36 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:55 | 35 | 270.70 |
| 10/24/2025 16:55 | 1 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:55 | 18 | 270.70 |
| 10/24/2025 16:55 | 11 | 270.70 |
| 10/24/2025 16:55 | 30 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:55 | 49 | 270.70 |
| 10/24/2025 16:55 | 29 | 270.70 |
| 10/24/2025 16:54 | 19 | 270.70 |
| 10/24/2025 16:54 | 17 | 270.70 |
| 10/24/2025 16:54 | 30 | 270.70 |
| 10/24/2025 16:54 | 36 | 270.70 |
| 10/24/2025 16:54 | 29 | 270.70 |
| 10/24/2025 16:54 | 29 | 270.70 |
| 10/24/2025 16:54 | 36 | 270.70 |
| 10/24/2025 16:54 | 23 | 270.70 |
| 10/24/2025 16:54 | 33 | 270.70 |
| 10/24/2025 16:54 | 41 | 270.70 |
| 10/24/2025 16:54 | 89 | 270.70 |
| 10/24/2025 16:54 | 14 | 270.70 |
| 10/24/2025 16:54 | 29 | 270.70 |
| 10/24/2025 16:54 | 45 | 270.70 |
| 10/24/2025 16:54 | 103 | 270.70 |
| 10/24/2025 16:54 | 50 | 270.70 |
| 10/24/2025 16:54 | 18 | 270.70 |
| 10/24/2025 16:54 | 14 | 270.70 |
| 10/24/2025 16:54 | 19 | 270.80 |
| 10/24/2025 16:54 | 25 | 270.80 |
| 10/24/2025 16:54 | 1 | 270.80 |
| 10/24/2025 16:54 | 30 | 270.80 |
| 10/24/2025 16:54 | 93 | 270.90 |
| 10/24/2025 16:54 | 20 | 270.90 |
| 10/24/2025 16:54 | 38 | 270.90 |
| 10/24/2025 16:54 | 39 | 270.90 |
| 10/24/2025 16:54 | 11 | 270.90 |
| 10/24/2025 16:54 | 135 | 271.00 |
| 10/24/2025 16:54 | 3 | 271.00 |
| 10/24/2025 16:54 | 24 | 271.00 |
| 10/24/2025 16:54 | 46 | 271.00 |
| 10/24/2025 16:53 | 32 | 271.00 |
| 10/24/2025 16:53 | 60 | 271.00 |
| 10/24/2025 16:53 | 93 | 271.10 |
| 10/24/2025 16:53 | 116 | 271.10 |
| 10/24/2025 16:53 | 40 | 271.10 |
| 10/24/2025 16:53 | 37 | 271.10 |
| 10/24/2025 16:51 | 74 | 271.20 |
| 10/24/2025 16:51 | 76 | 271.20 |
| 10/24/2025 16:51 | 50 | 271.20 |
| 10/24/2025 16:51 | 50 | 271.10 |
| 10/24/2025 16:51 | 85 | 271.10 |
| 10/24/2025 16:51 | 40 | 271.10 |
| 10/24/2025 16:51 | 16 | 271.10 |
| 10/24/2025 16:51 | 74 | 271.10 |
| 10/24/2025 16:51 | 75 | 271.10 |
| 10/24/2025 16:51 | 30 | 271.00 |
| 10/24/2025 16:51 | 167 | 271.00 |
| 10/24/2025 16:51 | 48 | 271.00 |
| 10/24/2025 16:51 | 35 | 271.00 |
| 10/24/2025 16:51 | 72 | 271.00 |
| 10/24/2025 16:51 | 123 | 271.00 |
| 10/24/2025 16:51 | 163 | 271.00 |
| 10/24/2025 16:51 | 24 | 271.00 |
| 10/24/2025 16:51 | 123 | 271.00 |
| 10/24/2025 16:51 | 119 | 271.00 |
| 10/24/2025 16:51 | 48 | 271.00 |
| 10/24/2025 16:51 | 33 | 271.10 |
| 10/24/2025 16:51 | 42 | 271.10 |
| 10/24/2025 16:50 | 64 | 271.10 |
| 10/24/2025 16:50 | 48 | 271.10 |
| 10/24/2025 16:49 | 67 | 271.10 |
| 10/24/2025 16:49 | 37 | 271.10 |
| 10/24/2025 16:49 | 17 | 271.10 |
| 10/24/2025 16:49 | 72 | 271.10 |
| 10/24/2025 16:49 | 27 | 271.10 |
| 10/24/2025 16:49 | 35 | 271.10 |
| 10/24/2025 16:49 | 853 | 271.10 |
| 10/24/2025 16:49 | 66 | 271.10 |
| 10/24/2025 16:49 | 8 | 271.10 |
| 10/24/2025 16:49 | 27 | 271.10 |
| 10/24/2025 16:48 | 175 | 271.10 |
| 10/24/2025 16:48 | 97 | 271.10 |
| 10/24/2025 16:48 | 72 | 271.10 |
| 10/24/2025 16:48 | 56 | 271.10 |
| 10/24/2025 16:48 | 51 | 271.00 |
| 10/24/2025 16:48 | 71 | 271.00 |
| 10/24/2025 16:48 | 73 | 271.00 |
| 10/24/2025 16:48 | 2 | 271.00 |
| 10/24/2025 16:48 | 32 | 271.00 |
| 10/24/2025 16:48 | 34 | 271.00 |
| 10/24/2025 16:48 | 75 | 271.00 |
| 10/24/2025 16:48 | 43 | 271.00 |
| 10/24/2025 16:47 | 12 | 270.90 |
| 10/24/2025 16:47 | 50 | 270.90 |
| 10/24/2025 16:47 | 103 | 271.00 |
| 10/24/2025 16:47 | 197 | 271.00 |
| 10/24/2025 16:47 | 57 | 271.00 |
| 10/24/2025 16:47 | 115 | 271.00 |
| 10/24/2025 16:46 | 9 | 271.10 |
| 10/24/2025 16:45 | 15 | 270.90 |
| 10/24/2025 16:45 | 13 | 271.00 |
| 10/24/2025 16:45 | 17 | 271.00 |
| 10/24/2025 16:45 | 31 | 271.00 |
| 10/24/2025 16:45 | 93 | 271.00 |
| 10/24/2025 16:45 | 31 | 271.00 |
| 10/24/2025 16:44 | 35 | 271.00 |
| 10/24/2025 16:43 | 50 | 271.00 |
| 10/24/2025 16:43 | 150 | 270.90 |
| 10/24/2025 16:43 | 75 | 270.90 |
| 10/24/2025 16:43 | 177 | 270.90 |
| 10/24/2025 16:43 | 20 | 270.90 |
| 10/24/2025 16:43 | 50 | 270.90 |
| 10/24/2025 16:43 | 52 | 270.90 |
| 10/24/2025 16:43 | 74 | 271.00 |
| 10/24/2025 16:43 | 7 | 271.00 |
| 10/24/2025 16:43 | 177 | 271.00 |
| 10/24/2025 16:43 | 76 | 271.00 |
| 10/24/2025 16:42 | 10 | 271.10 |
| 10/24/2025 16:42 | 35 | 271.10 |
| 10/24/2025 16:42 | 69 | 271.10 |
| 10/24/2025 16:42 | 100 | 271.00 |
| 10/24/2025 16:42 | 75 | 271.00 |
| 10/24/2025 16:42 | 97 | 271.00 |
| 10/24/2025 16:42 | 5 | 271.00 |
| 10/24/2025 16:42 | 86 | 271.00 |
| 10/24/2025 16:42 | 60 | 271.00 |
| 10/24/2025 16:42 | 24 | 270.90 |
| 10/24/2025 16:42 | 100 | 270.90 |
| 10/24/2025 16:42 | 40 | 270.90 |
| 10/24/2025 16:42 | 196 | 270.90 |
| 10/24/2025 16:42 | 46 | 270.90 |
| 10/24/2025 16:42 | 38 | 270.90 |
| 10/24/2025 16:42 | 32 | 270.90 |
| 10/24/2025 16:42 | 22 | 270.90 |
| 10/24/2025 16:42 | 15 | 270.90 |
| 10/24/2025 16:42 | 99 | 270.90 |
| 10/24/2025 16:42 | 2 | 271.00 |
| 10/24/2025 16:42 | 52 | 271.00 |
| 10/24/2025 16:42 | 12 | 270.90 |
| 10/24/2025 16:42 | 35 | 270.90 |
| 10/24/2025 16:42 | 14 | 270.90 |
| 10/24/2025 16:42 | 104 | 270.90 |
| 10/24/2025 16:41 | 40 | 270.80 |
| 10/24/2025 16:40 | 4 | 270.80 |
| 10/24/2025 16:40 | 39 | 270.80 |
| 10/24/2025 16:40 | 49 | 270.80 |
| 10/24/2025 16:39 | 35 | 270.80 |
| 10/24/2025 16:39 | 87 | 270.80 |
| 10/24/2025 16:39 | 189 | 270.80 |
| 10/24/2025 16:39 | 62 | 270.80 |
| 10/24/2025 16:39 | 16 | 270.80 |
| 10/24/2025 16:38 | 42 | 270.80 |
| 10/24/2025 16:38 | 33 | 270.80 |
| 10/24/2025 16:38 | 49 | 270.80 |
| 10/24/2025 16:38 | 26 | 270.80 |
| 10/24/2025 16:37 | 1 | 270.70 |
| 10/24/2025 16:37 | 58 | 270.70 |