Large gap with delayed quotes
|
Last quote
01/19/2026
-
17:30:53
|
Bid
01/19/2026 -
17:30:00
|
Bid Volume |
Ask
01/19/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
346.80
-2.10
(
-0.60% )
|
346.80
|
4,553 |
346.90
|
1,152 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/19/2026 17:30 | 2541 | 346.80 |
| 01/19/2026 17:30 | 69 | 346.80 |
| 01/19/2026 17:30 | 403 | 346.80 |
| 01/19/2026 17:30 | 35 | 346.80 |
| 01/19/2026 17:30 | 1397 | 346.80 |
| 01/19/2026 17:30 | 1353 | 346.80 |
| 01/19/2026 17:30 | 45 | 346.80 |
| 01/19/2026 17:30 | 100 | 346.80 |
| 01/19/2026 17:30 | 110 | 346.80 |
| 01/19/2026 17:30 | 371 | 346.80 |
| 01/19/2026 17:30 | 162 | 346.80 |
| 01/19/2026 17:30 | 519 | 346.80 |
| 01/19/2026 17:30 | 394 | 346.80 |
| 01/19/2026 17:30 | 2139 | 346.80 |
| 01/19/2026 17:30 | 1814 | 346.80 |
| 01/19/2026 17:30 | 392 | 346.80 |
| 01/19/2026 17:30 | 62 | 346.80 |
| 01/19/2026 17:30 | 56 | 346.80 |
| 01/19/2026 17:30 | 611 | 346.80 |
| 01/19/2026 17:30 | 123 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 191 | 346.80 |
| 01/19/2026 17:30 | 300 | 346.80 |
| 01/19/2026 17:30 | 519 | 346.80 |
| 01/19/2026 17:30 | 425 | 346.80 |
| 01/19/2026 17:30 | 156 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 129 | 346.80 |
| 01/19/2026 17:30 | 138 | 346.80 |
| 01/19/2026 17:30 | 35 | 346.80 |
| 01/19/2026 17:30 | 13 | 346.80 |
| 01/19/2026 17:30 | 94 | 346.80 |
| 01/19/2026 17:30 | 15 | 346.80 |
| 01/19/2026 17:30 | 522 | 346.80 |
| 01/19/2026 17:30 | 611 | 346.80 |
| 01/19/2026 17:30 | 115 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 272 | 346.80 |
| 01/19/2026 17:30 | 778 | 346.80 |
| 01/19/2026 17:30 | 172 | 346.80 |
| 01/19/2026 17:30 | 212 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 364 | 346.80 |
| 01/19/2026 17:30 | 1858 | 346.80 |
| 01/19/2026 17:30 | 212 | 346.80 |
| 01/19/2026 17:30 | 327 | 346.80 |
| 01/19/2026 17:30 | 15 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 10 | 346.80 |
| 01/19/2026 17:30 | 970 | 346.80 |
| 01/19/2026 17:30 | 969 | 346.80 |
| 01/19/2026 17:30 | 5 | 346.80 |
| 01/19/2026 17:30 | 223 | 346.80 |
| 01/19/2026 17:30 | 259 | 346.80 |
| 01/19/2026 17:30 | 27 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 710 | 346.80 |
| 01/19/2026 17:30 | 396 | 346.80 |
| 01/19/2026 17:30 | 1331 | 346.80 |
| 01/19/2026 17:30 | 207 | 346.80 |
| 01/19/2026 17:30 | 15 | 346.80 |
| 01/19/2026 17:30 | 75 | 346.80 |
| 01/19/2026 17:30 | 1052 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 1006 | 346.80 |
| 01/19/2026 17:30 | 2443 | 346.80 |
| 01/19/2026 17:30 | 6 | 346.80 |
| 01/19/2026 17:30 | 232 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 1 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 1025 | 346.80 |
| 01/19/2026 17:30 | 430 | 346.80 |
| 01/19/2026 17:30 | 263 | 346.80 |
| 01/19/2026 17:30 | 271 | 346.80 |
| 01/19/2026 17:30 | 455 | 346.80 |
| 01/19/2026 17:30 | 305 | 346.80 |
| 01/19/2026 17:30 | 15 | 346.80 |
| 01/19/2026 17:30 | 160 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 3656 | 346.80 |
| 01/19/2026 17:30 | 16 | 346.80 |
| 01/19/2026 17:30 | 24 | 346.80 |
| 01/19/2026 17:30 | 3690 | 346.80 |
| 01/19/2026 17:30 | 242 | 346.80 |
| 01/19/2026 17:30 | 315 | 346.80 |
| 01/19/2026 17:30 | 280 | 346.80 |
| 01/19/2026 17:30 | 2997 | 346.80 |
| 01/19/2026 17:30 | 353 | 346.80 |
| 01/19/2026 17:30 | 279 | 346.80 |
| 01/19/2026 17:30 | 727 | 346.80 |
| 01/19/2026 17:30 | 398 | 346.80 |
| 01/19/2026 17:30 | 419 | 346.80 |
| 01/19/2026 17:30 | 1361 | 346.80 |
| 01/19/2026 17:30 | 351 | 346.80 |
| 01/19/2026 17:30 | 1041 | 346.80 |
| 01/19/2026 17:30 | 1009 | 346.80 |
| 01/19/2026 17:30 | 581 | 346.80 |
| 01/19/2026 17:30 | 131 | 346.80 |
| 01/19/2026 17:30 | 373 | 346.80 |
| 01/19/2026 17:30 | 329 | 346.80 |
| 01/19/2026 17:30 | 192 | 346.80 |
| 01/19/2026 17:30 | 263 | 346.80 |
| 01/19/2026 17:30 | 9 | 346.80 |
| 01/19/2026 17:30 | 263 | 346.80 |
| 01/19/2026 17:30 | 68 | 346.80 |
| 01/19/2026 17:30 | 801 | 346.80 |
| 01/19/2026 17:30 | 776 | 346.80 |
| 01/19/2026 17:30 | 2320 | 346.80 |
| 01/19/2026 17:30 | 241 | 346.80 |
| 01/19/2026 17:30 | 82 | 346.80 |
| 01/19/2026 17:30 | 48 | 346.80 |
| 01/19/2026 17:30 | 459 | 346.80 |
| 01/19/2026 17:30 | 444 | 346.80 |
| 01/19/2026 17:30 | 580 | 346.80 |
| 01/19/2026 17:30 | 836 | 346.80 |
| 01/19/2026 17:30 | 725 | 346.80 |
| 01/19/2026 17:30 | 748 | 346.80 |
| 01/19/2026 17:30 | 4206 | 346.80 |
| 01/19/2026 17:30 | 356 | 346.80 |
| 01/19/2026 17:30 | 1270 | 346.80 |
| 01/19/2026 17:30 | 3292 | 346.80 |
| 01/19/2026 17:30 | 1172 | 346.80 |
| 01/19/2026 17:30 | 849 | 346.80 |
| 01/19/2026 17:30 | 990 | 346.80 |
| 01/19/2026 17:30 | 1551 | 346.80 |
| 01/19/2026 17:30 | 2361 | 346.80 |
| 01/19/2026 17:30 | 1356 | 346.80 |
| 01/19/2026 17:30 | 197 | 346.80 |
| 01/19/2026 17:30 | 68 | 346.80 |
| 01/19/2026 17:30 | 4297 | 346.80 |
| 01/19/2026 17:30 | 441 | 346.80 |
| 01/19/2026 17:30 | 428 | 346.80 |
| 01/19/2026 17:30 | 772 | 346.80 |
| 01/19/2026 17:30 | 748 | 346.80 |
| 01/19/2026 17:30 | 486 | 346.80 |
| 01/19/2026 17:30 | 211 | 346.80 |
| 01/19/2026 17:30 | 540 | 346.80 |
| 01/19/2026 17:30 | 1974 | 346.80 |
| 01/19/2026 17:30 | 580 | 346.80 |
| 01/19/2026 17:30 | 354 | 346.80 |
| 01/19/2026 17:30 | 227 | 346.80 |
| 01/19/2026 17:30 | 372 | 346.80 |
| 01/19/2026 17:30 | 140 | 346.80 |
| 01/19/2026 17:30 | 3 | 346.80 |
| 01/19/2026 17:30 | 65 | 346.80 |
| 01/19/2026 17:30 | 489 | 346.80 |
| 01/19/2026 17:30 | 277 | 346.80 |
| 01/19/2026 17:30 | 3621 | 346.80 |
| 01/19/2026 17:30 | 1314 | 346.80 |
| 01/19/2026 17:30 | 703 | 346.80 |
| 01/19/2026 17:30 | 5470 | 346.80 |
| 01/19/2026 17:30 | 359 | 346.80 |
| 01/19/2026 17:30 | 696 | 346.80 |
| 01/19/2026 17:30 | 141 | 346.80 |
| 01/19/2026 17:30 | 2887 | 346.80 |
| 01/19/2026 17:30 | 11570 | 346.80 |
| 01/19/2026 17:30 | 3721 | 346.80 |
| 01/19/2026 17:30 | 1687 | 346.80 |
| 01/19/2026 17:30 | 683 | 346.80 |
| 01/19/2026 17:30 | 683 | 346.80 |
| 01/19/2026 17:30 | 683 | 346.80 |
| 01/19/2026 17:30 | 683 | 346.80 |
| 01/19/2026 17:30 | 683 | 346.80 |
| 01/19/2026 17:30 | 683 | 346.80 |
| 01/19/2026 17:30 | 329 | 346.80 |
| 01/19/2026 17:30 | 354 | 346.80 |
| 01/19/2026 17:30 | 151 | 346.80 |
| 01/19/2026 17:30 | 508 | 346.80 |
| 01/19/2026 17:30 | 2657 | 346.80 |
| 01/19/2026 17:30 | 3060 | 346.80 |
| 01/19/2026 17:30 | 3284 | 346.80 |
| 01/19/2026 17:30 | 1341 | 346.80 |
| 01/19/2026 17:30 | 215 | 346.80 |
| 01/19/2026 17:30 | 4297 | 346.80 |
| 01/19/2026 17:30 | 2056 | 346.80 |
| 01/19/2026 17:30 | 7183 | 346.80 |
| 01/19/2026 17:30 | 2331 | 346.80 |
| 01/19/2026 17:30 | 1225 | 346.80 |
| 01/19/2026 17:30 | 1422 | 346.80 |
| 01/19/2026 17:30 | 6705 | 346.80 |
| 01/19/2026 17:30 | 2218 | 346.80 |
| 01/19/2026 17:30 | 1236 | 346.80 |
| 01/19/2026 17:30 | 3556 | 346.80 |
| 01/19/2026 17:30 | 3591 | 346.80 |
| 01/19/2026 17:30 | 3187 | 346.80 |
| 01/19/2026 17:30 | 625 | 346.80 |
| 01/19/2026 17:30 | 665 | 346.80 |
| 01/19/2026 17:30 | 7507 | 346.80 |
| 01/19/2026 17:30 | 2773 | 346.80 |
| 01/19/2026 17:30 | 1183 | 346.80 |
| 01/19/2026 17:30 | 74 | 346.80 |
| 01/19/2026 17:30 | 256 | 346.80 |
| 01/19/2026 17:30 | 5078 | 346.80 |
| 01/19/2026 17:30 | 512 | 346.80 |
| 01/19/2026 17:30 | 1409 | 346.80 |
| 01/19/2026 17:30 | 3058 | 346.80 |
| 01/19/2026 17:30 | 3715 | 346.80 |
| 01/19/2026 17:30 | 6568 | 346.80 |
| 01/19/2026 17:30 | 1287 | 346.80 |
| 01/19/2026 17:30 | 40 | 346.80 |
| 01/19/2026 17:30 | 6909 | 346.80 |
| 01/19/2026 17:30 | 4621 | 346.80 |
| 01/19/2026 17:30 | 1947 | 346.80 |
| 01/19/2026 17:30 | 1038 | 346.80 |
| 01/19/2026 17:30 | 537 | 346.80 |
| 01/19/2026 17:30 | 198 | 346.80 |
| 01/19/2026 17:30 | 1061 | 346.80 |
| 01/19/2026 17:30 | 27 | 346.80 |
| 01/19/2026 17:30 | 709 | 346.80 |
| 01/19/2026 17:30 | 694 | 346.80 |
| 01/19/2026 17:30 | 2372 | 346.80 |
| 01/19/2026 17:30 | 82 | 346.80 |
| 01/19/2026 17:30 | 108 | 346.80 |
| 01/19/2026 17:30 | 746 | 346.80 |
| 01/19/2026 17:30 | 88 | 346.80 |
| 01/19/2026 17:30 | 117 | 346.80 |
| 01/19/2026 17:30 | 347 | 346.80 |
| 01/19/2026 17:30 | 293 | 346.80 |
| 01/19/2026 17:30 | 141 | 346.80 |
| 01/19/2026 17:30 | 192 | 346.80 |
| 01/19/2026 17:30 | 308 | 346.80 |
| 01/19/2026 17:30 | 98 | 346.80 |
| 01/19/2026 17:30 | 264 | 346.80 |
| 01/19/2026 17:30 | 113 | 346.80 |
| 01/19/2026 17:30 | 93 | 346.80 |
| 01/19/2026 17:30 | 907 | 346.80 |
| 01/19/2026 17:30 | 77 | 346.80 |
| 01/19/2026 17:30 | 147 | 346.80 |
| 01/19/2026 17:30 | 907 | 346.80 |
| 01/19/2026 17:30 | 413 | 346.80 |
| 01/19/2026 17:30 | 229 | 346.80 |
| 01/19/2026 17:30 | 128 | 346.80 |
| 01/19/2026 17:30 | 147 | 346.80 |
| 01/19/2026 17:30 | 4312 | 346.80 |
| 01/19/2026 17:30 | 107 | 346.80 |
| 01/19/2026 17:30 | 157 | 346.80 |
| 01/19/2026 17:30 | 93 | 346.80 |
| 01/19/2026 17:30 | 175 | 346.80 |
| 01/19/2026 17:30 | 106 | 346.80 |
| 01/19/2026 17:30 | 346 | 346.80 |
| 01/19/2026 17:30 | 1073 | 346.80 |
| 01/19/2026 17:30 | 830 | 346.80 |
| 01/19/2026 17:30 | 475 | 346.80 |
| 01/19/2026 17:30 | 447 | 346.80 |
| 01/19/2026 17:30 | 783 | 346.80 |
| 01/19/2026 17:30 | 6539 | 346.80 |
| 01/19/2026 17:30 | 378 | 346.80 |
| 01/19/2026 17:30 | 1238 | 346.80 |
| 01/19/2026 17:30 | 418 | 346.80 |
| 01/19/2026 17:30 | 115 | 346.80 |
| 01/19/2026 17:30 | 10 | 346.80 |
| 01/19/2026 17:30 | 27 | 346.80 |
| 01/19/2026 17:30 | 118 | 346.80 |
| 01/19/2026 17:30 | 434 | 346.80 |
| 01/19/2026 17:30 | 772 | 346.80 |
| 01/19/2026 17:30 | 695 | 346.80 |
| 01/19/2026 17:30 | 1367 | 346.80 |
| 01/19/2026 17:30 | 2533 | 346.80 |
| 01/19/2026 17:30 | 2768 | 346.80 |
| 01/19/2026 17:30 | 2206 | 346.80 |
| 01/19/2026 17:30 | 748 | 346.80 |
| 01/19/2026 17:30 | 1278 | 346.80 |
| 01/19/2026 17:30 | 201 | 346.80 |
| 01/19/2026 17:30 | 3103 | 346.80 |
| 01/19/2026 17:30 | 161 | 346.80 |
| 01/19/2026 17:30 | 10 | 346.80 |
| 01/19/2026 17:30 | 22 | 346.80 |
| 01/19/2026 17:30 | 4 | 346.80 |
| 01/19/2026 17:30 | 852 | 346.80 |
| 01/19/2026 17:30 | 96 | 346.80 |
| 01/19/2026 17:30 | 46 | 346.80 |
| 01/19/2026 17:30 | 418 | 346.80 |
| 01/19/2026 17:30 | 3928 | 346.80 |
| 01/19/2026 17:30 | 60 | 346.80 |
| 01/19/2026 17:30 | 6 | 346.80 |
| 01/19/2026 17:30 | 147 | 346.80 |
| 01/19/2026 17:30 | 3 | 346.80 |
| 01/19/2026 17:30 | 6 | 346.80 |
| 01/19/2026 17:30 | 180 | 346.80 |
| 01/19/2026 17:30 | 465 | 346.80 |
| 01/19/2026 17:30 | 433 | 346.80 |
| 01/19/2026 17:30 | 541 | 346.80 |
| 01/19/2026 17:30 | 62 | 346.80 |
| 01/19/2026 17:30 | 79 | 346.80 |
| 01/19/2026 17:30 | 120 | 346.80 |
| 01/19/2026 17:30 | 519 | 346.80 |
| 01/19/2026 17:30 | 1 | 346.80 |
| 01/19/2026 17:30 | 1196 | 346.80 |
| 01/19/2026 17:30 | 107 | 346.80 |
| 01/19/2026 17:30 | 20 | 346.80 |
| 01/19/2026 17:30 | 217 | 346.80 |
| 01/19/2026 17:30 | 1269 | 346.80 |
| 01/19/2026 17:30 | 74 | 346.80 |
| 01/19/2026 17:30 | 55 | 346.80 |
| 01/19/2026 17:30 | 2 | 346.80 |
| 01/19/2026 17:30 | 102 | 346.80 |
| 01/19/2026 17:30 | 63 | 346.80 |
| 01/19/2026 17:30 | 1586 | 346.80 |
| 01/19/2026 17:30 | 74 | 346.80 |
| 01/19/2026 17:30 | 17 | 346.80 |
| 01/19/2026 17:30 | 53 | 346.80 |
| 01/19/2026 17:30 | 315 | 346.80 |
| 01/19/2026 17:30 | 152 | 346.80 |
| 01/19/2026 17:30 | 430 | 346.80 |
| 01/19/2026 17:30 | 59 | 346.80 |
| 01/19/2026 17:30 | 58 | 346.80 |
| 01/19/2026 17:30 | 999 | 346.80 |
| 01/19/2026 17:30 | 19 | 346.80 |
| 01/19/2026 17:30 | 357 | 346.80 |
| 01/19/2026 17:30 | 1611 | 346.80 |
| 01/19/2026 17:30 | 1 | 346.80 |
| 01/19/2026 17:30 | 230 | 346.80 |
| 01/19/2026 17:30 | 257 | 346.80 |
| 01/19/2026 17:30 | 125 | 346.80 |
| 01/19/2026 17:30 | 156 | 346.80 |
| 01/19/2026 17:30 | 11 | 346.80 |
| 01/19/2026 17:30 | 150 | 346.80 |
| 01/19/2026 17:30 | 1 | 346.80 |
| 01/19/2026 17:30 | 31 | 346.80 |
| 01/19/2026 17:30 | 125 | 346.80 |
| 01/19/2026 17:30 | 13 | 346.80 |
| 01/19/2026 17:30 | 41 | 346.80 |
| 01/19/2026 17:30 | 364 | 346.80 |
| 01/19/2026 17:30 | 88 | 346.80 |
| 01/19/2026 17:30 | 1343 | 346.80 |
| 01/19/2026 17:30 | 55 | 346.80 |
| 01/19/2026 17:30 | 266 | 346.80 |
| 01/19/2026 17:30 | 699 | 346.80 |
| 01/19/2026 17:30 | 29 | 346.80 |
| 01/19/2026 17:30 | 414 | 346.80 |
| 01/19/2026 17:30 | 5 | 346.80 |
| 01/19/2026 17:30 | 638 | 346.80 |
| 01/19/2026 17:30 | 60 | 346.80 |
| 01/19/2026 17:30 | 938 | 346.80 |
| 01/19/2026 17:30 | 383 | 346.80 |
| 01/19/2026 17:30 | 206 | 346.80 |
| 01/19/2026 17:30 | 287 | 346.80 |
| 01/19/2026 17:30 | 30 | 346.80 |
| 01/19/2026 17:30 | 6 | 346.80 |
| 01/19/2026 17:30 | 5 | 346.80 |
| 01/19/2026 17:30 | 148 | 346.80 |
| 01/19/2026 17:30 | 9337 | 346.80 |
| 01/19/2026 17:30 | 259 | 346.80 |
| 01/19/2026 17:30 | 113 | 346.80 |
| 01/19/2026 17:30 | 5304 | 346.80 |
| 01/19/2026 17:30 | 357 | 346.80 |
| 01/19/2026 17:30 | 21 | 346.80 |
| 01/19/2026 17:30 | 1025 | 346.80 |
| 01/19/2026 17:30 | 131 | 346.80 |
| 01/19/2026 17:30 | 27 | 346.80 |
| 01/19/2026 17:30 | 21 | 346.80 |
| 01/19/2026 17:30 | 1070 | 346.80 |
| 01/19/2026 17:30 | 30 | 346.80 |
| 01/19/2026 17:30 | 1 | 346.80 |
| 01/19/2026 17:30 | 2319 | 346.80 |
| 01/19/2026 17:30 | 126 | 346.80 |
| 01/19/2026 17:30 | 3933 | 346.80 |
| 01/19/2026 17:30 | 2927 | 346.80 |
| 01/19/2026 17:30 | 78 | 346.80 |
| 01/19/2026 17:30 | 86 | 346.80 |
| 01/19/2026 17:30 | 240 | 346.80 |
| 01/19/2026 17:30 | 108 | 346.80 |
| 01/19/2026 17:30 | 3939 | 346.80 |
| 01/19/2026 17:30 | 76 | 346.80 |
| 01/19/2026 17:30 | 1995 | 346.80 |
| 01/19/2026 17:30 | 585 | 346.80 |
| 01/19/2026 17:30 | 940 | 346.80 |
| 01/19/2026 17:30 | 54 | 346.80 |
| 01/19/2026 17:30 | 1606 | 346.80 |
| 01/19/2026 17:30 | 1048 | 346.80 |
| 01/19/2026 17:30 | 13682 | 346.80 |
| 01/19/2026 17:30 | 1181 | 346.80 |
| 01/19/2026 17:30 | 27 | 346.80 |
| 01/19/2026 17:30 | 578 | 346.80 |
| 01/19/2026 17:30 | 406 | 346.80 |
| 01/19/2026 17:30 | 182 | 346.80 |
| 01/19/2026 17:30 | 1709 | 346.80 |
| 01/19/2026 17:30 | 141 | 346.80 |
| 01/19/2026 17:30 | 984 | 346.80 |
| 01/19/2026 17:30 | 219 | 346.80 |
| 01/19/2026 17:30 | 221 | 346.80 |
| 01/19/2026 17:30 | 661 | 346.80 |
| 01/19/2026 17:30 | 27 | 346.80 |
| 01/19/2026 17:30 | 2439 | 346.80 |
| 01/19/2026 17:30 | 32 | 346.80 |
| 01/19/2026 17:30 | 10959 | 346.80 |
| 01/19/2026 17:30 | 793 | 346.80 |
| 01/19/2026 17:30 | 44 | 346.80 |
| 01/19/2026 17:30 | 264 | 346.80 |
| 01/19/2026 17:30 | 180 | 346.80 |
| 01/19/2026 17:30 | 20 | 346.80 |
| 01/19/2026 17:30 | 136 | 346.80 |
| 01/19/2026 17:30 | 55 | 346.80 |
| 01/19/2026 17:30 | 78 | 346.80 |
| 01/19/2026 17:30 | 7 | 346.80 |
| 01/19/2026 17:30 | 38 | 346.80 |
| 01/19/2026 17:19 | 52 | 346.20 |
| 01/19/2026 17:19 | 63 | 346.20 |
| 01/19/2026 17:19 | 38 | 346.20 |
| 01/19/2026 17:19 | 29 | 346.20 |
| 01/19/2026 17:19 | 43 | 346.20 |
| 01/19/2026 17:19 | 21 | 346.20 |
| 01/19/2026 17:19 | 71 | 346.20 |
| 01/19/2026 17:19 | 134 | 346.20 |
| 01/19/2026 17:19 | 75 | 346.20 |
| 01/19/2026 17:19 | 50 | 346.20 |
| 01/19/2026 17:19 | 134 | 346.20 |
| 01/19/2026 17:19 | 38 | 346.20 |
| 01/19/2026 17:19 | 41 | 346.20 |
| 01/19/2026 17:19 | 58 | 346.20 |
| 01/19/2026 17:19 | 58 | 346.20 |
| 01/19/2026 17:19 | 20 | 346.20 |
| 01/19/2026 17:19 | 73 | 346.20 |
| 01/19/2026 17:19 | 107 | 346.20 |
| 01/19/2026 17:19 | 27 | 346.20 |
| 01/19/2026 17:19 | 60 | 346.20 |
| 01/19/2026 17:19 | 134 | 346.20 |
| 01/19/2026 17:19 | 53 | 346.20 |
| 01/19/2026 17:19 | 142 | 346.20 |
| 01/19/2026 17:19 | 64 | 346.20 |
| 01/19/2026 17:19 | 125 | 346.10 |
| 01/19/2026 17:18 | 47 | 346.10 |
| 01/19/2026 17:18 | 47 | 346.00 |
| 01/19/2026 17:18 | 28 | 345.90 |
| 01/19/2026 17:18 | 58 | 345.90 |
| 01/19/2026 17:18 | 48 | 345.90 |
| 01/19/2026 17:18 | 2 | 345.80 |
| 01/19/2026 17:18 | 134 | 345.80 |
| 01/19/2026 17:18 | 17 | 345.80 |
| 01/19/2026 17:18 | 118 | 345.80 |
| 01/19/2026 17:18 | 1 | 345.80 |
| 01/19/2026 17:18 | 129 | 345.80 |
| 01/19/2026 17:18 | 5 | 345.80 |
| 01/19/2026 17:18 | 23 | 345.90 |
| 01/19/2026 17:18 | 23 | 345.90 |
| 01/19/2026 17:18 | 221 | 345.90 |
| 01/19/2026 17:18 | 9 | 345.90 |
| 01/19/2026 17:18 | 59 | 345.90 |
| 01/19/2026 17:17 | 29 | 345.90 |
| 01/19/2026 17:17 | 2 | 345.90 |
| 01/19/2026 17:17 | 325 | 345.90 |
| 01/19/2026 17:17 | 13 | 345.90 |
| 01/19/2026 17:17 | 10 | 345.90 |
| 01/19/2026 17:17 | 47 | 345.90 |
| 01/19/2026 17:17 | 98 | 345.90 |
| 01/19/2026 17:17 | 62 | 345.90 |
| 01/19/2026 17:17 | 144 | 345.80 |
| 01/19/2026 17:17 | 134 | 345.80 |
| 01/19/2026 17:17 | 63 | 345.80 |
| 01/19/2026 17:17 | 18 | 345.80 |
| 01/19/2026 17:17 | 38 | 345.80 |
| 01/19/2026 17:17 | 89 | 345.80 |
| 01/19/2026 17:17 | 64 | 345.80 |
| 01/19/2026 17:17 | 59 | 345.70 |
| 01/19/2026 17:17 | 41 | 345.70 |
| 01/19/2026 17:17 | 134 | 345.70 |
| 01/19/2026 17:17 | 71 | 345.70 |
| 01/19/2026 17:17 | 38 | 345.80 |
| 01/19/2026 17:17 | 2800 | 345.80 |
| 01/19/2026 17:17 | 20 | 345.80 |
| 01/19/2026 17:17 | 80 | 345.80 |
| 01/19/2026 17:17 | 20 | 345.80 |
| 01/19/2026 17:16 | 37 | 346.00 |
| 01/19/2026 17:16 | 26 | 345.90 |
| 01/19/2026 17:16 | 88 | 345.90 |
| 01/19/2026 17:16 | 38 | 345.90 |
| 01/19/2026 17:16 | 60 | 345.90 |
| 01/19/2026 17:16 | 38 | 346.00 |
| 01/19/2026 17:16 | 126 | 346.00 |
| 01/19/2026 17:16 | 41 | 346.00 |
| 01/19/2026 17:16 | 134 | 346.00 |
| 01/19/2026 17:16 | 14 | 346.00 |
| 01/19/2026 17:16 | 38 | 346.00 |
| 01/19/2026 17:16 | 1000 | 346.00 |
| 01/19/2026 17:16 | 45 | 346.00 |
| 01/19/2026 17:16 | 59 | 346.00 |
| 01/19/2026 17:16 | 41 | 346.00 |
| 01/19/2026 17:16 | 22 | 346.10 |
| 01/19/2026 17:16 | 38 | 346.10 |
| 01/19/2026 17:16 | 51 | 346.10 |
| 01/19/2026 17:16 | 134 | 346.10 |
| 01/19/2026 17:16 | 14 | 346.10 |
| 01/19/2026 17:16 | 34 | 346.10 |
| 01/19/2026 17:16 | 20 | 346.10 |
| 01/19/2026 17:16 | 28 | 346.30 |
| 01/19/2026 17:16 | 28 | 346.30 |
| 01/19/2026 17:16 | 28 | 346.30 |
| 01/19/2026 17:16 | 28 | 346.30 |
| 01/19/2026 17:16 | 41 | 346.30 |
| 01/19/2026 17:16 | 134 | 346.30 |
| 01/19/2026 17:15 | 41 | 346.30 |
| 01/19/2026 17:15 | 81 | 346.30 |
| 01/19/2026 17:15 | 21 | 346.20 |
| 01/19/2026 17:15 | 14 | 346.20 |
| 01/19/2026 17:15 | 63 | 346.20 |
| 01/19/2026 17:15 | 63 | 346.20 |
| 01/19/2026 17:15 | 134 | 346.20 |
| 01/19/2026 17:15 | 76 | 346.30 |
| 01/19/2026 17:15 | 63 | 346.30 |
| 01/19/2026 17:15 | 72 | 346.50 |
| 01/19/2026 17:15 | 985 | 346.50 |
| 01/19/2026 17:15 | 133 | 346.50 |
| 01/19/2026 17:15 | 3508 | 346.50 |
| 01/19/2026 17:15 | 1 | 346.50 |
| 01/19/2026 17:15 | 91 | 346.50 |
| 01/19/2026 17:15 | 38 | 346.50 |
| 01/19/2026 17:15 | 61 | 346.50 |
| 01/19/2026 17:15 | 62 | 346.50 |
| 01/19/2026 17:15 | 121 | 346.50 |
| 01/19/2026 17:14 | 5 | 346.40 |
| 01/19/2026 17:14 | 46 | 346.40 |
| 01/19/2026 17:14 | 28 | 346.40 |
| 01/19/2026 17:14 | 3 | 346.30 |
| 01/19/2026 17:14 | 56 | 346.30 |
| 01/19/2026 17:13 | 32 | 346.30 |
| 01/19/2026 17:13 | 35 | 346.30 |
| 01/19/2026 17:13 | 62 | 346.40 |
| 01/19/2026 17:13 | 49 | 346.40 |
| 01/19/2026 17:13 | 13 | 346.40 |
| 01/19/2026 17:13 | 14 | 346.40 |
| 01/19/2026 17:12 | 13 | 346.50 |
| 01/19/2026 17:12 | 62 | 346.50 |
| 01/19/2026 17:12 | 7 | 346.40 |
| 01/19/2026 17:12 | 13 | 346.30 |
| 01/19/2026 17:11 | 7 | 346.30 |
| 01/19/2026 17:11 | 30 | 346.30 |
| 01/19/2026 17:11 | 29 | 346.20 |
| 01/19/2026 17:11 | 38 | 346.20 |
| 01/19/2026 17:11 | 6 | 346.20 |
| 01/19/2026 17:11 | 29 | 346.20 |
| 01/19/2026 17:11 | 62 | 346.20 |
| 01/19/2026 17:11 | 33 | 346.20 |
| 01/19/2026 17:11 | 61 | 346.20 |
| 01/19/2026 17:11 | 7 | 346.30 |
| 01/19/2026 17:11 | 32 | 346.30 |
| 01/19/2026 17:11 | 60 | 346.30 |
| 01/19/2026 17:11 | 89 | 346.40 |
| 01/19/2026 17:11 | 134 | 346.40 |
| 01/19/2026 17:11 | 38 | 346.40 |
| 01/19/2026 17:11 | 71 | 346.40 |
| 01/19/2026 17:11 | 64 | 346.40 |
| 01/19/2026 17:11 | 59 | 346.40 |
| 01/19/2026 17:11 | 47 | 346.40 |
| 01/19/2026 17:11 | 14 | 346.40 |
| 01/19/2026 17:11 | 54 | 346.50 |
| 01/19/2026 17:11 | 17 | 346.50 |
| 01/19/2026 17:11 | 60 | 346.50 |
| 01/19/2026 17:11 | 4637 | 346.50 |
| 01/19/2026 17:11 | 90 | 346.50 |
| 01/19/2026 17:11 | 5 | 346.60 |
| 01/19/2026 17:11 | 53 | 346.60 |
| 01/19/2026 17:11 | 73 | 346.60 |
| 01/19/2026 17:11 | 57 | 346.60 |
| 01/19/2026 17:11 | 38 | 346.50 |
| 01/19/2026 17:11 | 60 | 346.50 |
| 01/19/2026 17:11 | 41 | 346.50 |
| 01/19/2026 17:11 | 134 | 346.50 |
| 01/19/2026 17:10 | 50 | 346.40 |
| 01/19/2026 17:09 | 1 | 346.30 |
| 01/19/2026 17:09 | 32 | 346.30 |
| 01/19/2026 17:09 | 31 | 346.20 |
| 01/19/2026 17:07 | 63 | 346.20 |
| 01/19/2026 17:07 | 134 | 346.20 |
| 01/19/2026 17:07 | 27 | 346.20 |
| 01/19/2026 17:07 | 15 | 346.20 |
| 01/19/2026 17:07 | 9 | 346.20 |
| 01/19/2026 17:07 | 14 | 346.30 |
| 01/19/2026 17:07 | 5 | 346.30 |
| 01/19/2026 17:07 | 2 | 346.30 |
| 01/19/2026 17:06 | 40 | 346.30 |
| 01/19/2026 17:06 | 134 | 346.30 |
| 01/19/2026 17:06 | 38 | 346.30 |
| 01/19/2026 17:06 | 59 | 346.30 |
| 01/19/2026 17:06 | 36 | 346.30 |
| 01/19/2026 17:06 | 63 | 346.30 |
| 01/19/2026 17:06 | 59 | 346.20 |
| 01/19/2026 17:06 | 8 | 346.20 |
| 01/19/2026 17:06 | 38 | 346.20 |
| 01/19/2026 17:06 | 121 | 346.20 |
| 01/19/2026 17:06 | 6 | 346.20 |
| 01/19/2026 17:06 | 38 | 346.20 |
| 01/19/2026 17:06 | 63 | 346.20 |
| 01/19/2026 17:06 | 73 | 346.20 |
| 01/19/2026 17:06 | 134 | 346.20 |
| 01/19/2026 17:06 | 90 | 346.10 |
| 01/19/2026 17:06 | 64 | 346.10 |
| 01/19/2026 17:06 | 13 | 346.10 |
| 01/19/2026 17:06 | 28 | 346.10 |
| 01/19/2026 17:06 | 3 | 346.00 |
| 01/19/2026 17:06 | 105 | 346.00 |
| 01/19/2026 17:06 | 11 | 346.00 |
| 01/19/2026 17:06 | 9 | 346.00 |
| 01/19/2026 17:06 | 85 | 346.00 |
| 01/19/2026 17:06 | 60 | 346.00 |
| 01/19/2026 17:04 | 30 | 345.90 |
| 01/19/2026 17:04 | 10 | 345.90 |
| 01/19/2026 17:03 | 10 | 345.90 |
| 01/19/2026 17:03 | 17 | 346.00 |
| 01/19/2026 17:03 | 35 | 346.00 |
| 01/19/2026 17:03 | 64 | 346.00 |
| 01/19/2026 17:03 | 134 | 346.00 |
| 01/19/2026 17:03 | 64 | 345.90 |
| 01/19/2026 17:03 | 39 | 345.90 |
| 01/19/2026 17:03 | 134 | 345.90 |
| 01/19/2026 17:03 | 41 | 345.90 |
| 01/19/2026 17:03 | 14 | 345.90 |
| 01/19/2026 17:03 | 68 | 345.90 |
| 01/19/2026 17:03 | 4 | 345.90 |
| 01/19/2026 17:03 | 32 | 345.90 |
| 01/19/2026 17:03 | 134 | 345.90 |
| 01/19/2026 17:03 | 62 | 345.90 |
| 01/19/2026 17:02 | 491 | 346.00 |
| 01/19/2026 17:02 | 39 | 346.00 |
| 01/19/2026 17:02 | 26 | 346.00 |
| 01/19/2026 17:02 | 27 | 345.90 |
| 01/19/2026 17:02 | 6 | 345.90 |
| 01/19/2026 17:01 | 44 | 345.90 |
| 01/19/2026 17:01 | 14 | 346.00 |
| 01/19/2026 17:01 | 69 | 346.00 |
| 01/19/2026 17:01 | 62 | 346.00 |
| 01/19/2026 17:01 | 10 | 346.10 |
| 01/19/2026 17:01 | 54 | 346.10 |
| 01/19/2026 17:01 | 54 | 346.10 |
| 01/19/2026 17:01 | 54 | 346.10 |
| 01/19/2026 17:01 | 54 | 346.10 |
| 01/19/2026 17:01 | 80 | 346.10 |
| 01/19/2026 17:01 | 54 | 346.10 |
| 01/19/2026 17:01 | 54 | 346.10 |
| 01/19/2026 17:01 | 29 | 346.10 |
| 01/19/2026 17:01 | 29 | 346.10 |
| 01/19/2026 17:01 | 14 | 346.10 |
| 01/19/2026 17:01 | 60 | 346.10 |
| 01/19/2026 17:01 | 89 | 346.20 |
| 01/19/2026 17:01 | 58 | 346.20 |
| 01/19/2026 17:01 | 28 | 346.20 |
| 01/19/2026 17:01 | 62 | 346.20 |
| 01/19/2026 17:01 | 14 | 346.20 |
| 01/19/2026 17:01 | 64 | 346.30 |
| 01/19/2026 17:01 | 14 | 346.30 |
| 01/19/2026 17:01 | 34 | 346.30 |
| 01/19/2026 17:01 | 134 | 346.30 |
| 01/19/2026 17:01 | 4 | 346.30 |
| 01/19/2026 17:01 | 6 | 346.30 |
| 01/19/2026 17:01 | 24 | 346.30 |
| 01/19/2026 17:01 | 131 | 346.30 |
| 01/19/2026 17:01 | 3 | 346.30 |
| 01/19/2026 17:00 | 62 | 346.30 |
| 01/19/2026 17:00 | 66 | 346.30 |
| 01/19/2026 17:00 | 92 | 346.30 |
| 01/19/2026 17:00 | 134 | 346.30 |
| 01/19/2026 17:00 | 62 | 346.30 |
| 01/19/2026 17:00 | 63 | 346.30 |
| 01/19/2026 17:00 | 90 | 346.30 |
| 01/19/2026 17:00 | 134 | 346.30 |
| 01/19/2026 17:00 | 90 | 346.30 |
| 01/19/2026 17:00 | 17 | 346.30 |
| 01/19/2026 17:00 | 59 | 346.30 |
| 01/19/2026 17:00 | 62 | 346.20 |
| 01/19/2026 17:00 | 45 | 346.20 |
| 01/19/2026 17:00 | 177 | 346.20 |
| 01/19/2026 17:00 | 29 | 346.20 |
| 01/19/2026 17:00 | 69 | 346.10 |
| 01/19/2026 17:00 | 28 | 346.10 |
| 01/19/2026 17:00 | 38 | 346.10 |
| 01/19/2026 17:00 | 61 | 346.10 |
| 01/19/2026 17:00 | 41 | 346.10 |
| 01/19/2026 17:00 | 134 | 346.10 |
| 01/19/2026 17:00 | 45 | 346.00 |
| 01/19/2026 17:00 | 13 | 346.00 |
| 01/19/2026 17:00 | 64 | 346.00 |
| 01/19/2026 17:00 | 57 | 346.00 |
| 01/19/2026 17:00 | 134 | 346.00 |
| 01/19/2026 17:00 | 60 | 346.10 |
| 01/19/2026 17:00 | 124 | 346.10 |
| 01/19/2026 17:00 | 55 | 346.10 |
| 01/19/2026 17:00 | 71 | 346.10 |
| 01/19/2026 17:00 | 95 | 346.10 |
| 01/19/2026 17:00 | 9 | 346.00 |
| 01/19/2026 17:00 | 78 | 346.00 |
| 01/19/2026 17:00 | 56 | 346.00 |
| 01/19/2026 17:00 | 29 | 345.90 |
| 01/19/2026 17:00 | 48 | 345.90 |
| 01/19/2026 17:00 | 38 | 345.90 |
| 01/19/2026 17:00 | 41 | 345.90 |
| 01/19/2026 17:00 | 24 | 345.90 |
| 01/19/2026 16:59 | 38 | 345.80 |
| 01/19/2026 16:59 | 54 | 345.80 |
| 01/19/2026 16:59 | 41 | 345.80 |
| 01/19/2026 16:59 | 134 | 345.80 |
| 01/19/2026 16:59 | 55 | 345.70 |
| 01/19/2026 16:59 | 47 | 345.70 |
| 01/19/2026 16:59 | 91 | 345.70 |
| 01/19/2026 16:59 | 46 | 345.70 |
| 01/19/2026 16:59 | 26 | 345.50 |
| 01/19/2026 16:59 | 28 | 345.60 |
| 01/19/2026 16:59 | 71 | 345.70 |
| 01/19/2026 16:59 | 28 | 345.70 |
| 01/19/2026 16:59 | 38 | 345.70 |
| 01/19/2026 16:59 | 14 | 345.70 |
| 01/19/2026 16:59 | 54 | 345.70 |
| 01/19/2026 16:59 | 84 | 345.70 |
| 01/19/2026 16:59 | 27 | 345.70 |
| 01/19/2026 16:59 | 73 | 345.70 |
| 01/19/2026 16:59 | 41 | 345.70 |
| 01/19/2026 16:59 | 33 | 345.90 |
| 01/19/2026 16:59 | 41 | 345.80 |
| 01/19/2026 16:59 | 83 | 345.80 |
| 01/19/2026 16:59 | 12 | 345.80 |
| 01/19/2026 16:58 | 62 | 345.80 |
| 01/19/2026 16:58 | 10 | 345.80 |
| 01/19/2026 16:58 | 55 | 345.90 |
| 01/19/2026 16:58 | 48 | 345.90 |
| 01/19/2026 16:58 | 100 | 345.90 |
| 01/19/2026 16:58 | 34 | 345.90 |
| 01/19/2026 16:58 | 4 | 345.90 |
| 01/19/2026 16:58 | 36 | 345.90 |
| 01/19/2026 16:58 | 47 | 345.90 |
| 01/19/2026 16:58 | 12 | 345.90 |
| 01/19/2026 16:57 | 49 | 345.80 |
| 01/19/2026 16:57 | 56 | 345.80 |
| 01/19/2026 16:57 | 71 | 345.80 |
| 01/19/2026 16:57 | 34 | 345.80 |
| 01/19/2026 16:57 | 34 | 345.80 |
| 01/19/2026 16:57 | 59 | 345.70 |
| 01/19/2026 16:57 | 33 | 345.70 |
| 01/19/2026 16:57 | 38 | 345.70 |
| 01/19/2026 16:57 | 48 | 345.70 |
| 01/19/2026 16:57 | 48 | 345.70 |
| 01/19/2026 16:57 | 23 | 345.70 |
| 01/19/2026 16:57 | 5 | 345.70 |
| 01/19/2026 16:57 | 5 | 345.70 |
| 01/19/2026 16:57 | 42 | 345.70 |
| 01/19/2026 16:57 | 33 | 345.80 |
| 01/19/2026 16:57 | 38 | 345.80 |
| 01/19/2026 16:57 | 54 | 345.80 |
| 01/19/2026 16:57 | 33 | 345.80 |
| 01/19/2026 16:57 | 27 | 345.80 |
| 01/19/2026 16:57 | 14 | 345.80 |
| 01/19/2026 16:57 | 70 | 345.80 |
| 01/19/2026 16:57 | 71 | 345.80 |
| 01/19/2026 16:57 | 48 | 345.80 |
| 01/19/2026 16:57 | 44 | 345.90 |
| 01/19/2026 16:57 | 30 | 346.00 |
| 01/19/2026 16:57 | 605 | 346.00 |
| 01/19/2026 16:57 | 459 | 346.00 |
| 01/19/2026 16:57 | 128 | 346.00 |
| 01/19/2026 16:57 | 1293 | 346.00 |
| 01/19/2026 16:57 | 315 | 346.00 |
| 01/19/2026 16:57 | 45 | 346.00 |
| 01/19/2026 16:57 | 4 | 346.00 |
| 01/19/2026 16:56 | 14 | 346.10 |
| 01/19/2026 16:56 | 30 | 346.10 |
| 01/19/2026 16:56 | 14 | 346.10 |
| 01/19/2026 16:56 | 33 | 346.10 |
| 01/19/2026 16:56 | 107 | 346.10 |
| 01/19/2026 16:56 | 7 | 346.10 |
| 01/19/2026 16:56 | 56 | 346.10 |
| 01/19/2026 16:56 | 14 | 346.10 |
| 01/19/2026 16:56 | 32 | 346.10 |
| 01/19/2026 16:56 | 107 | 346.10 |
| 01/19/2026 16:55 | 49 | 346.20 |
| 01/19/2026 16:55 | 46 | 346.20 |
| 01/19/2026 16:55 | 14 | 346.20 |
| 01/19/2026 16:55 | 87 | 346.30 |
| 01/19/2026 16:55 | 34 | 346.30 |
| 01/19/2026 16:55 | 39 | 346.30 |
| 01/19/2026 16:55 | 34 | 346.30 |
| 01/19/2026 16:55 | 56 | 346.30 |
| 01/19/2026 16:55 | 11 | 346.20 |
| 01/19/2026 16:55 | 52 | 346.10 |
| 01/19/2026 16:55 | 54 | 346.10 |
| 01/19/2026 16:55 | 108 | 346.20 |
| 01/19/2026 16:55 | 14 | 346.20 |
| 01/19/2026 16:55 | 27 | 346.20 |
| 01/19/2026 16:54 | 14 | 346.30 |
| 01/19/2026 16:54 | 56 | 346.30 |
| 01/19/2026 16:54 | 81 | 346.30 |
| 01/19/2026 16:54 | 107 | 346.30 |
| 01/19/2026 16:54 | 59 | 346.30 |
| 01/19/2026 16:54 | 33 | 346.30 |
| 01/19/2026 16:54 | 55 | 346.30 |
| 01/19/2026 16:54 | 107 | 346.30 |
| 01/19/2026 16:54 | 54 | 346.30 |
| 01/19/2026 16:54 | 83 | 346.30 |
| 01/19/2026 16:54 | 69 | 346.30 |
| 01/19/2026 16:53 | 35 | 346.20 |
| 01/19/2026 16:53 | 26 | 346.30 |
| 01/19/2026 16:53 | 32 | 346.30 |
| 01/19/2026 16:53 | 5 | 346.30 |
| 01/19/2026 16:52 | 28 | 346.40 |
| 01/19/2026 16:52 | 59 | 346.40 |
| 01/19/2026 16:52 | 95 | 346.40 |
| 01/19/2026 16:51 | 57 | 346.50 |
| 01/19/2026 16:51 | 30 | 346.50 |
| 01/19/2026 16:51 | 107 | 346.50 |
| 01/19/2026 16:51 | 12 | 346.60 |
| 01/19/2026 16:51 | 47 | 346.60 |
| 01/19/2026 16:51 | 58 | 346.60 |
| 01/19/2026 16:51 | 58 | 346.60 |
| 01/19/2026 16:51 | 67 | 346.50 |
| 01/19/2026 16:51 | 14 | 346.50 |
| 01/19/2026 16:51 | 41 | 346.50 |
| 01/19/2026 16:51 | 7 | 346.50 |
| 01/19/2026 16:51 | 100 | 346.50 |
| 01/19/2026 16:51 | 5 | 346.40 |
| 01/19/2026 16:51 | 45 | 346.40 |
| 01/19/2026 16:51 | 14 | 346.50 |
| 01/19/2026 16:51 | 30 | 346.50 |
| 01/19/2026 16:51 | 6 | 346.50 |
| 01/19/2026 16:51 | 17 | 346.50 |
| 01/19/2026 16:50 | 39 | 346.50 |
| 01/19/2026 16:50 | 55 | 346.50 |
| 01/19/2026 16:50 | 58 | 346.50 |
| 01/19/2026 16:50 | 6 | 346.50 |
| 01/19/2026 16:50 | 32 | 346.50 |
| 01/19/2026 16:50 | 107 | 346.50 |
| 01/19/2026 16:50 | 5 | 346.60 |
| 01/19/2026 16:50 | 27 | 346.60 |
| 01/19/2026 16:50 | 50 | 346.60 |
| 01/19/2026 16:49 | 41 | 346.70 |
| 01/19/2026 16:49 | 33 | 346.70 |
| 01/19/2026 16:49 | 21 | 346.70 |
| 01/19/2026 16:49 | 14 | 346.70 |
| 01/19/2026 16:49 | 30 | 346.70 |
| 01/19/2026 16:49 | 72 | 346.70 |
| 01/19/2026 16:49 | 30 | 346.70 |
| 01/19/2026 16:49 | 56 | 346.70 |
| 01/19/2026 16:49 | 1 | 346.70 |
| 01/19/2026 16:49 | 14 | 346.70 |
| 01/19/2026 16:48 | 59 | 346.80 |
| 01/19/2026 16:48 | 19 | 346.80 |
| 01/19/2026 16:48 | 32 | 346.70 |
| 01/19/2026 16:47 | 12 | 346.80 |
| 01/19/2026 16:47 | 14 | 346.80 |
| 01/19/2026 16:47 | 41 | 346.80 |
| 01/19/2026 16:47 | 59 | 346.80 |
| 01/19/2026 16:47 | 96 | 346.80 |
| 01/19/2026 16:47 | 54 | 346.80 |
| 01/19/2026 16:47 | 57 | 346.80 |
| 01/19/2026 16:47 | 38 | 346.80 |
| 01/19/2026 16:47 | 30 | 346.80 |
| 01/19/2026 16:47 | 132 | 346.80 |
| 01/19/2026 16:47 | 14 | 346.80 |
| 01/19/2026 16:47 | 14 | 346.90 |
| 01/19/2026 16:47 | 12 | 346.90 |
| 01/19/2026 16:46 | 57 | 346.90 |
| 01/19/2026 16:46 | 69 | 346.90 |
| 01/19/2026 16:46 | 107 | 346.90 |
| 01/19/2026 16:46 | 55 | 346.90 |
| 01/19/2026 16:46 | 20 | 346.90 |
| 01/19/2026 16:46 | 87 | 346.90 |
| 01/19/2026 16:46 | 1 | 346.90 |
| 01/19/2026 16:46 | 30 | 346.90 |
| 01/19/2026 16:46 | 20 | 346.90 |
| 01/19/2026 16:46 | 6 | 346.90 |
| 01/19/2026 16:46 | 55 | 346.80 |
| 01/19/2026 16:46 | 13 | 346.80 |
| 01/19/2026 16:46 | 55 | 346.80 |
| 01/19/2026 16:46 | 14 | 346.80 |
| 01/19/2026 16:46 | 38 | 346.80 |
| 01/19/2026 16:46 | 56 | 346.80 |
| 01/19/2026 16:46 | 14 | 346.80 |
| 01/19/2026 16:46 | 55 | 346.80 |
| 01/19/2026 16:45 | 39 | 346.90 |
| 01/19/2026 16:45 | 1 | 346.90 |
| 01/19/2026 16:45 | 38 | 346.80 |
| 01/19/2026 16:45 | 107 | 346.80 |
| 01/19/2026 16:45 | 100 | 346.70 |
| 01/19/2026 16:45 | 2 | 346.70 |
| 01/19/2026 16:44 | 8 | 346.80 |
| 01/19/2026 16:44 | 7800 | 346.00 |
| 01/19/2026 16:44 | 14 | 346.80 |
| 01/19/2026 16:44 | 107 | 346.80 |
| 01/19/2026 16:44 | 55 | 346.80 |
| 01/19/2026 16:44 | 41 | 346.70 |
| 01/19/2026 16:44 | 20 | 346.60 |
| 01/19/2026 16:44 | 38 | 346.60 |
| 01/19/2026 16:44 | 56 | 346.60 |
| 01/19/2026 16:44 | 54 | 346.60 |
| 01/19/2026 16:44 | 107 | 346.60 |
| 01/19/2026 16:44 | 39 | 346.60 |
| 01/19/2026 16:44 | 59 | 346.70 |
| 01/19/2026 16:44 | 26 | 346.70 |
| 01/19/2026 16:44 | 73 | 346.70 |
| 01/19/2026 16:44 | 52 | 346.70 |
| 01/19/2026 16:44 | 44 | 346.80 |
| 01/19/2026 16:44 | 25 | 346.90 |
| 01/19/2026 16:44 | 13 | 346.80 |
| 01/19/2026 16:44 | 30 | 346.80 |
| 01/19/2026 16:43 | 42 | 346.80 |
| 01/19/2026 16:43 | 48 | 346.80 |
| 01/19/2026 16:43 | 85 | 346.80 |
| 01/19/2026 16:43 | 6 | 346.80 |
| 01/19/2026 16:43 | 41 | 346.80 |
| 01/19/2026 16:43 | 59 | 346.80 |
| 01/19/2026 16:43 | 38 | 346.70 |
| 01/19/2026 16:43 | 57 | 346.70 |
| 01/19/2026 16:43 | 85 | 346.70 |
| 01/19/2026 16:43 | 12 | 346.70 |
| 01/19/2026 16:43 | 55 | 346.70 |
| 01/19/2026 16:42 | 15 | 346.60 |
| 01/19/2026 16:42 | 5 | 346.60 |
| 01/19/2026 16:42 | 3 | 346.70 |
| 01/19/2026 16:42 | 9 | 346.70 |
| 01/19/2026 16:41 | 50 | 346.70 |
| 01/19/2026 16:41 | 16 | 346.70 |
| 01/19/2026 16:41 | 38 | 346.70 |
| 01/19/2026 16:41 | 59 | 346.70 |
| 01/19/2026 16:41 | 107 | 346.70 |
| 01/19/2026 16:41 | 14 | 346.70 |
| 01/19/2026 16:41 | 57 | 346.70 |
| 01/19/2026 16:41 | 12 | 346.70 |
| 01/19/2026 16:40 | 22 | 346.80 |
| 01/19/2026 16:40 | 30 | 346.90 |
| 01/19/2026 16:40 | 41 | 346.90 |
| 01/19/2026 16:39 | 14 | 346.80 |
| 01/19/2026 16:39 | 53 | 346.80 |
| 01/19/2026 16:39 | 59 | 346.80 |
| 01/19/2026 16:39 | 107 | 346.80 |
| 01/19/2026 16:39 | 49 | 346.70 |
| 01/19/2026 16:39 | 59 | 346.70 |
| 01/19/2026 16:39 | 59 | 346.70 |
| 01/19/2026 16:39 | 41 | 346.70 |
| 01/19/2026 16:39 | 55 | 346.70 |
| 01/19/2026 16:39 | 9 | 346.80 |
| 01/19/2026 16:39 | 41 | 346.80 |
| 01/19/2026 16:39 | 59 | 346.80 |
| 01/19/2026 16:38 | 14 | 346.70 |
| 01/19/2026 16:38 | 14 | 346.80 |
| 01/19/2026 16:38 | 38 | 346.80 |
| 01/19/2026 16:38 | 54 | 346.80 |
| 01/19/2026 16:37 | 70 | 346.90 |
| 01/19/2026 16:37 | 107 | 346.90 |
| 01/19/2026 16:37 | 54 | 346.90 |
| 01/19/2026 16:37 | 87 | 346.80 |
| 01/19/2026 16:37 | 25 | 346.80 |
| 01/19/2026 16:37 | 1 | 346.80 |
| 01/19/2026 16:36 | 55 | 346.90 |
| 01/19/2026 16:36 | 106 | 346.90 |
| 01/19/2026 16:36 | 1 | 346.90 |
| 01/19/2026 16:36 | 68 | 346.90 |
| 01/19/2026 16:36 | 84 | 346.90 |
| 01/19/2026 16:36 | 18 | 346.90 |
| 01/19/2026 16:36 | 45 | 346.90 |
| 01/19/2026 16:36 | 40 | 347.00 |
| 01/19/2026 16:36 | 89 | 347.00 |
| 01/19/2026 16:36 | 55 | 346.90 |
| 01/19/2026 16:36 | 9 | 346.90 |
| 01/19/2026 16:36 | 68 | 346.90 |
| 01/19/2026 16:36 | 47 | 346.90 |
| 01/19/2026 16:36 | 27 | 346.90 |
| 01/19/2026 16:36 | 30 | 347.10 |
| 01/19/2026 16:36 | 107 | 347.10 |
| 01/19/2026 16:36 | 68 | 347.10 |
| 01/19/2026 16:36 | 72 | 347.10 |
| 01/19/2026 16:36 | 38 | 347.10 |
| 01/19/2026 16:36 | 40 | 347.10 |
| 01/19/2026 16:36 | 107 | 347.10 |
| 01/19/2026 16:36 | 68 | 347.00 |
| 01/19/2026 16:36 | 71 | 347.00 |
| 01/19/2026 16:36 | 127 | 347.00 |
| 01/19/2026 16:36 | 70 | 347.00 |
| 01/19/2026 16:36 | 51 | 347.00 |
| 01/19/2026 16:36 | 38 | 347.00 |
| 01/19/2026 16:36 | 71 | 346.90 |
| 01/19/2026 16:36 | 71 | 346.90 |
| 01/19/2026 16:36 | 12 | 346.90 |
| 01/19/2026 16:36 | 14 | 346.90 |
| 01/19/2026 16:36 | 59 | 346.90 |
| 01/19/2026 16:36 | 69 | 347.00 |
| 01/19/2026 16:36 | 69 | 347.10 |
| 01/19/2026 16:36 | 127 | 347.10 |
| 01/19/2026 16:36 | 107 | 347.10 |
| 01/19/2026 16:36 | 20 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 8 | 347.10 |
| 01/19/2026 16:36 | 3 | 347.10 |
| 01/19/2026 16:36 | 21 | 347.10 |
| 01/19/2026 16:36 | 28 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 28 | 347.10 |
| 01/19/2026 16:36 | 24 | 347.10 |
| 01/19/2026 16:36 | 28 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 6 | 347.10 |
| 01/19/2026 16:36 | 22 | 347.10 |
| 01/19/2026 16:36 | 30 | 347.10 |
| 01/19/2026 16:36 | 42 | 347.10 |
| 01/19/2026 16:36 | 10 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 14 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 56 | 347.10 |
| 01/19/2026 16:36 | 10 | 347.10 |
| 01/19/2026 16:36 | 14 | 347.10 |
| 01/19/2026 16:36 | 28 | 347.10 |
| 01/19/2026 16:36 | 19 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 22 | 347.10 |
| 01/19/2026 16:36 | 24 | 347.10 |
| 01/19/2026 16:36 | 28 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 52 | 347.10 |
| 01/19/2026 16:36 | 28 | 347.10 |
| 01/19/2026 16:36 | 38 | 347.10 |
| 01/19/2026 16:36 | 59 | 347.10 |
| 01/19/2026 16:36 | 188 | 347.10 |
| 01/19/2026 16:36 | 67 | 347.10 |
| 01/19/2026 16:36 | 71 | 347.10 |
| 01/19/2026 16:36 | 68 | 347.10 |
| 01/19/2026 16:36 | 107 | 347.10 |
| 01/19/2026 16:36 | 18 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 57 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 24 | 347.10 |
| 01/19/2026 16:36 | 26 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 94 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 28 | 347.10 |
| 01/19/2026 16:36 | 79 | 347.10 |
| 01/19/2026 16:36 | 21 | 347.10 |
| 01/19/2026 16:36 | 14 | 347.10 |
| 01/19/2026 16:36 | 50 | 347.10 |
| 01/19/2026 16:36 | 107 | 347.10 |
| 01/19/2026 16:36 | 59 | 347.10 |
| 01/19/2026 16:36 | 59 | 347.10 |
| 01/19/2026 16:36 | 33 | 347.20 |
| 01/19/2026 16:36 | 14 | 347.20 |
| 01/19/2026 16:36 | 63 | 347.20 |
| 01/19/2026 16:36 | 1 | 347.20 |
| 01/19/2026 16:35 | 84 | 347.30 |
| 01/19/2026 16:34 | 31 | 347.20 |
| 01/19/2026 16:34 | 28 | 347.20 |
| 01/19/2026 16:34 | 35 | 347.10 |
| 01/19/2026 16:34 | 50 | 347.10 |
| 01/19/2026 16:33 | 30 | 347.20 |
| 01/19/2026 16:33 | 59 | 347.20 |
| 01/19/2026 16:33 | 38 | 347.20 |
| 01/19/2026 16:33 | 12 | 347.20 |
| 01/19/2026 16:33 | 95 | 347.20 |
| 01/19/2026 16:33 | 97 | 347.20 |
| 01/19/2026 16:33 | 17 | 347.20 |
| 01/19/2026 16:33 | 7 | 347.20 |
| 01/19/2026 16:32 | 209 | 347.10 |
| 01/19/2026 16:32 | 58 | 347.10 |
| 01/19/2026 16:32 | 56 | 347.10 |
| 01/19/2026 16:32 | 11 | 347.10 |
| 01/19/2026 16:32 | 107 | 347.10 |
| 01/19/2026 16:32 | 6 | 347.10 |
| 01/19/2026 16:32 | 34 | 347.10 |
| 01/19/2026 16:32 | 73 | 347.10 |
| 01/19/2026 16:32 | 73 | 347.10 |
| 01/19/2026 16:32 | 73 | 347.10 |
| 01/19/2026 16:32 | 73 | 347.10 |
| 01/19/2026 16:32 | 34 | 347.10 |
| 01/19/2026 16:32 | 73 | 347.10 |
| 01/19/2026 16:32 | 17 | 347.10 |
| 01/19/2026 16:32 | 56 | 347.10 |
| 01/19/2026 16:32 | 34 | 347.10 |
| 01/19/2026 16:32 | 73 | 347.10 |
| 01/19/2026 16:32 | 167 | 347.10 |
| 01/19/2026 16:32 | 63 | 347.10 |
| 01/19/2026 16:32 | 50 | 347.20 |
| 01/19/2026 16:31 | 10 | 347.10 |
| 01/19/2026 16:31 | 332 | 347.10 |
| 01/19/2026 16:31 | 1 | 347.10 |
| 01/19/2026 16:31 | 73 | 347.10 |
| 01/19/2026 16:31 | 38 | 347.10 |
| 01/19/2026 16:31 | 28 | 347.10 |
| 01/19/2026 16:31 | 93 | 347.10 |
| 01/19/2026 16:31 | 71 | 347.10 |
| 01/19/2026 16:31 | 14 | 347.10 |
| 01/19/2026 16:31 | 107 | 347.10 |
| 01/19/2026 16:31 | 75 | 347.10 |
| 01/19/2026 16:31 | 75 | 347.10 |
| 01/19/2026 16:31 | 56 | 347.10 |
| 01/19/2026 16:31 | 74 | 347.20 |
| 01/19/2026 16:31 | 14 | 347.20 |
| 01/19/2026 16:31 | 12 | 347.20 |
| 01/19/2026 16:31 | 71 | 347.20 |
| 01/19/2026 16:31 | 59 | 347.20 |
| 01/19/2026 16:31 | 43 | 347.20 |
| 01/19/2026 16:31 | 107 | 347.20 |
| 01/19/2026 16:31 | 8 | 347.20 |
| 01/19/2026 16:31 | 25 | 347.20 |
| 01/19/2026 16:31 | 1 | 347.20 |
| 01/19/2026 16:31 | 13 | 347.20 |
| 01/19/2026 16:31 | 85 | 347.10 |
| 01/19/2026 16:31 | 54 | 347.10 |
| 01/19/2026 16:31 | 75 | 347.10 |
| 01/19/2026 16:31 | 38 | 347.10 |
| 01/19/2026 16:31 | 28 | 347.10 |
| 01/19/2026 16:31 | 24 | 347.10 |
| 01/19/2026 16:31 | 209 | 347.10 |