Large gap with delayed quotes
|
Last quote
02/13/2026
-
11:39:40
|
Bid
02/13/2026 -
11:40:06
|
Bid Volume |
Ask
02/13/2026 -
11:40:06
|
Ask Volume |
|---|---|---|---|---|
|
361.00
+1.30
(
+0.36% )
|
361.00
|
166 |
361.10
|
431 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 11:39 | 41 | 361.00 |
| 02/13/2026 11:39 | 34 | 361.00 |
| 02/13/2026 11:39 | 46 | 361.00 |
| 02/13/2026 11:38 | 15 | 361.10 |
| 02/13/2026 11:38 | 13 | 361.10 |
| 02/13/2026 11:38 | 33 | 361.10 |
| 02/13/2026 11:38 | 4 | 361.10 |
| 02/13/2026 11:38 | 15 | 361.10 |
| 02/13/2026 11:38 | 5 | 361.00 |
| 02/13/2026 11:37 | 2 | 361.00 |
| 02/13/2026 11:37 | 110 | 361.00 |
| 02/13/2026 11:37 | 39 | 361.00 |
| 02/13/2026 11:37 | 13 | 361.00 |
| 02/13/2026 11:37 | 39 | 361.00 |
| 02/13/2026 11:37 | 31 | 361.00 |
| 02/13/2026 11:36 | 22 | 361.00 |
| 02/13/2026 11:36 | 42 | 361.00 |
| 02/13/2026 11:36 | 30 | 361.00 |
| 02/13/2026 11:36 | 20 | 361.00 |
| 02/13/2026 11:35 | 7500 | 359.00 |
| 02/13/2026 11:34 | 65 | 361.00 |
| 02/13/2026 11:34 | 60 | 361.00 |
| 02/13/2026 11:34 | 6 | 361.10 |
| 02/13/2026 11:34 | 45 | 361.10 |
| 02/13/2026 11:34 | 47 | 361.10 |
| 02/13/2026 11:33 | 68 | 361.20 |
| 02/13/2026 11:33 | 110 | 361.20 |
| 02/13/2026 11:33 | 24 | 361.10 |
| 02/13/2026 11:33 | 63 | 361.10 |
| 02/13/2026 11:33 | 31 | 361.10 |
| 02/13/2026 11:33 | 13 | 361.10 |
| 02/13/2026 11:33 | 64 | 361.10 |
| 02/13/2026 11:33 | 39 | 361.10 |
| 02/13/2026 11:33 | 76 | 361.10 |
| 02/13/2026 11:33 | 68 | 361.10 |
| 02/13/2026 11:33 | 25 | 361.20 |
| 02/13/2026 11:33 | 3 | 361.20 |
| 02/13/2026 11:33 | 34 | 361.20 |
| 02/13/2026 11:33 | 54 | 361.20 |
| 02/13/2026 11:33 | 231 | 361.20 |
| 02/13/2026 11:33 | 67 | 361.20 |
| 02/13/2026 11:33 | 68 | 361.20 |
| 02/13/2026 11:33 | 110 | 361.20 |
| 02/13/2026 11:33 | 31 | 361.20 |
| 02/13/2026 11:33 | 7 | 361.20 |
| 02/13/2026 11:33 | 19 | 361.20 |
| 02/13/2026 11:33 | 38 | 361.20 |
| 02/13/2026 11:33 | 76 | 361.20 |
| 02/13/2026 11:33 | 25 | 361.40 |
| 02/13/2026 11:33 | 53 | 361.20 |
| 02/13/2026 11:33 | 24 | 361.20 |
| 02/13/2026 11:33 | 26 | 361.20 |
| 02/13/2026 11:32 | 150 | 361.20 |
| 02/13/2026 11:32 | 150 | 361.20 |
| 02/13/2026 11:32 | 33 | 361.30 |
| 02/13/2026 11:32 | 53 | 361.40 |
| 02/13/2026 11:32 | 54 | 361.40 |
| 02/13/2026 11:32 | 37 | 361.40 |
| 02/13/2026 11:32 | 36 | 361.40 |
| 02/13/2026 11:32 | 12 | 361.40 |
| 02/13/2026 11:32 | 31 | 361.40 |
| 02/13/2026 11:32 | 110 | 361.40 |
| 02/13/2026 11:32 | 28 | 361.40 |
| 02/13/2026 11:31 | 265 | 361.40 |
| 02/13/2026 11:31 | 31 | 361.40 |
| 02/13/2026 11:31 | 39 | 361.40 |
| 02/13/2026 11:31 | 63 | 361.40 |
| 02/13/2026 11:31 | 5 | 361.40 |
| 02/13/2026 11:31 | 84 | 361.40 |
| 02/13/2026 11:31 | 6 | 361.30 |
| 02/13/2026 11:31 | 39 | 361.30 |
| 02/13/2026 11:31 | 10 | 361.40 |
| 02/13/2026 11:31 | 10 | 361.30 |
| 02/13/2026 11:31 | 10 | 361.30 |
| 02/13/2026 11:31 | 16 | 361.30 |
| 02/13/2026 11:31 | 5 | 361.30 |
| 02/13/2026 11:30 | 23 | 361.30 |
| 02/13/2026 11:30 | 31 | 361.30 |
| 02/13/2026 11:30 | 10 | 361.30 |
| 02/13/2026 11:30 | 58 | 361.30 |
| 02/13/2026 11:30 | 52 | 361.30 |
| 02/13/2026 11:30 | 39 | 361.30 |
| 02/13/2026 11:30 | 23 | 361.20 |
| 02/13/2026 11:30 | 33 | 361.20 |
| 02/13/2026 11:30 | 68 | 361.20 |
| 02/13/2026 11:30 | 37 | 361.30 |
| 02/13/2026 11:30 | 13 | 361.30 |
| 02/13/2026 11:29 | 22 | 361.10 |
| 02/13/2026 11:29 | 23 | 361.10 |
| 02/13/2026 11:29 | 17 | 361.10 |
| 02/13/2026 11:29 | 40 | 361.10 |
| 02/13/2026 11:29 | 70 | 361.10 |
| 02/13/2026 11:29 | 30 | 361.10 |
| 02/13/2026 11:29 | 30 | 361.10 |
| 02/13/2026 11:29 | 12 | 361.30 |
| 02/13/2026 11:29 | 68 | 361.30 |
| 02/13/2026 11:29 | 3 | 361.10 |
| 02/13/2026 11:29 | 12 | 361.20 |
| 02/13/2026 11:29 | 32 | 361.20 |
| 02/13/2026 11:29 | 31 | 361.20 |
| 02/13/2026 11:29 | 40 | 361.20 |
| 02/13/2026 11:29 | 135 | 361.20 |
| 02/13/2026 11:29 | 2 | 361.20 |
| 02/13/2026 11:29 | 56 | 361.20 |
| 02/13/2026 11:28 | 18 | 361.30 |
| 02/13/2026 11:28 | 2 | 361.30 |
| 02/13/2026 11:28 | 35 | 361.30 |
| 02/13/2026 11:27 | 1 | 361.20 |
| 02/13/2026 11:27 | 110 | 361.20 |
| 02/13/2026 11:27 | 148 | 361.20 |
| 02/13/2026 11:27 | 44 | 361.30 |
| 02/13/2026 11:27 | 52 | 361.30 |
| 02/13/2026 11:27 | 52 | 361.30 |
| 02/13/2026 11:27 | 29 | 361.30 |
| 02/13/2026 11:27 | 31 | 361.30 |
| 02/13/2026 11:27 | 20 | 361.30 |
| 02/13/2026 11:27 | 42 | 361.30 |
| 02/13/2026 11:27 | 50 | 361.30 |
| 02/13/2026 11:27 | 333 | 361.30 |
| 02/13/2026 11:27 | 52 | 361.30 |
| 02/13/2026 11:27 | 9 | 361.30 |
| 02/13/2026 11:27 | 40 | 361.30 |
| 02/13/2026 11:27 | 2 | 361.40 |
| 02/13/2026 11:27 | 33 | 361.40 |
| 02/13/2026 11:27 | 57 | 361.40 |
| 02/13/2026 11:27 | 53 | 361.40 |
| 02/13/2026 11:27 | 18 | 361.40 |
| 02/13/2026 11:27 | 62 | 361.40 |
| 02/13/2026 11:27 | 90 | 361.40 |
| 02/13/2026 11:27 | 53 | 361.40 |
| 02/13/2026 11:27 | 111 | 361.40 |
| 02/13/2026 11:27 | 68 | 361.40 |
| 02/13/2026 11:27 | 81 | 361.40 |
| 02/13/2026 11:27 | 31 | 361.40 |
| 02/13/2026 11:27 | 70 | 361.40 |
| 02/13/2026 11:27 | 70 | 361.40 |
| 02/13/2026 11:26 | 22 | 361.40 |
| 02/13/2026 11:26 | 26 | 361.50 |
| 02/13/2026 11:26 | 112 | 361.50 |
| 02/13/2026 11:26 | 90 | 361.50 |
| 02/13/2026 11:26 | 7 | 361.50 |
| 02/13/2026 11:26 | 27 | 361.60 |
| 02/13/2026 11:25 | 10 | 361.50 |
| 02/13/2026 11:25 | 40 | 361.50 |
| 02/13/2026 11:25 | 40 | 361.50 |
| 02/13/2026 11:25 | 40 | 361.50 |
| 02/13/2026 11:25 | 70 | 361.50 |
| 02/13/2026 11:25 | 13 | 361.50 |
| 02/13/2026 11:25 | 7 | 361.50 |
| 02/13/2026 11:25 | 28 | 361.50 |
| 02/13/2026 11:25 | 28 | 361.50 |
| 02/13/2026 11:25 | 39 | 361.50 |
| 02/13/2026 11:25 | 28 | 361.50 |
| 02/13/2026 11:25 | 68 | 361.50 |
| 02/13/2026 11:25 | 38 | 361.50 |
| 02/13/2026 11:25 | 13 | 361.50 |
| 02/13/2026 11:25 | 110 | 361.50 |
| 02/13/2026 11:25 | 3 | 361.50 |
| 02/13/2026 11:25 | 68 | 361.50 |
| 02/13/2026 11:25 | 83 | 361.50 |
| 02/13/2026 11:24 | 7 | 361.40 |
| 02/13/2026 11:24 | 12 | 361.40 |
| 02/13/2026 11:24 | 28 | 361.40 |
| 02/13/2026 11:24 | 31600 | 360.50 |
| 02/13/2026 11:23 | 12 | 361.40 |
| 02/13/2026 11:23 | 31 | 361.30 |
| 02/13/2026 11:23 | 29 | 361.30 |
| 02/13/2026 11:23 | 76 | 361.30 |
| 02/13/2026 11:23 | 13 | 361.30 |
| 02/13/2026 11:23 | 57 | 361.30 |
| 02/13/2026 11:23 | 89 | 361.10 |
| 02/13/2026 11:23 | 68 | 361.20 |
| 02/13/2026 11:23 | 48 | 361.20 |
| 02/13/2026 11:23 | 31 | 361.20 |
| 02/13/2026 11:23 | 61 | 361.20 |
| 02/13/2026 11:23 | 12 | 361.20 |
| 02/13/2026 11:23 | 39 | 361.20 |
| 02/13/2026 11:23 | 29 | 361.20 |
| 02/13/2026 11:23 | 73 | 361.20 |
| 02/13/2026 11:23 | 33 | 361.10 |
| 02/13/2026 11:23 | 65 | 361.10 |
| 02/13/2026 11:23 | 30 | 361.10 |
| 02/13/2026 11:23 | 31600 | 360.50 |
| 02/13/2026 11:23 | 3 | 361.20 |
| 02/13/2026 11:22 | 50 | 361.00 |
| 02/13/2026 11:22 | 37 | 361.00 |
| 02/13/2026 11:22 | 19 | 361.10 |
| 02/13/2026 11:21 | 25 | 360.90 |
| 02/13/2026 11:21 | 3 | 361.00 |
| 02/13/2026 11:21 | 61 | 361.00 |
| 02/13/2026 11:21 | 2 | 360.90 |
| 02/13/2026 11:20 | 15 | 361.00 |
| 02/13/2026 11:20 | 4 | 360.90 |
| 02/13/2026 11:20 | 54 | 360.90 |
| 02/13/2026 11:20 | 12 | 360.90 |
| 02/13/2026 11:20 | 28 | 360.90 |
| 02/13/2026 11:19 | 44 | 360.70 |
| 02/13/2026 11:19 | 7 | 360.70 |
| 02/13/2026 11:19 | 7 | 360.70 |
| 02/13/2026 11:19 | 51 | 360.70 |
| 02/13/2026 11:19 | 59 | 360.70 |
| 02/13/2026 11:19 | 3 | 360.80 |
| 02/13/2026 11:19 | 23 | 360.80 |
| 02/13/2026 11:19 | 2 | 360.90 |
| 02/13/2026 11:19 | 4 | 360.90 |
| 02/13/2026 11:19 | 19 | 360.90 |
| 02/13/2026 11:19 | 31 | 360.90 |
| 02/13/2026 11:19 | 1 | 360.80 |
| 02/13/2026 11:19 | 52 | 360.80 |
| 02/13/2026 11:19 | 68 | 360.80 |
| 02/13/2026 11:18 | 9 | 360.80 |
| 02/13/2026 11:18 | 2 | 360.80 |
| 02/13/2026 11:18 | 89 | 360.80 |
| 02/13/2026 11:18 | 2 | 360.80 |
| 02/13/2026 11:18 | 26 | 360.70 |
| 02/13/2026 11:18 | 1 | 360.70 |
| 02/13/2026 11:18 | 47 | 360.70 |
| 02/13/2026 11:18 | 23 | 360.70 |
| 02/13/2026 11:18 | 31 | 360.70 |
| 02/13/2026 11:18 | 57 | 360.70 |
| 02/13/2026 11:18 | 66 | 360.70 |
| 02/13/2026 11:18 | 40 | 360.70 |
| 02/13/2026 11:18 | 65 | 360.70 |
| 02/13/2026 11:18 | 110 | 360.70 |
| 02/13/2026 11:18 | 49 | 360.80 |
| 02/13/2026 11:18 | 110 | 360.80 |
| 02/13/2026 11:18 | 29 | 360.80 |
| 02/13/2026 11:18 | 31 | 360.80 |
| 02/13/2026 11:18 | 69 | 360.80 |
| 02/13/2026 11:18 | 46 | 360.80 |
| 02/13/2026 11:18 | 28 | 360.80 |
| 02/13/2026 11:18 | 12 | 360.80 |
| 02/13/2026 11:18 | 49 | 360.80 |
| 02/13/2026 11:18 | 33 | 360.80 |
| 02/13/2026 11:18 | 40 | 360.90 |
| 02/13/2026 11:18 | 1 | 360.90 |
| 02/13/2026 11:18 | 28 | 360.90 |
| 02/13/2026 11:18 | 110 | 360.90 |
| 02/13/2026 11:18 | 39 | 360.90 |
| 02/13/2026 11:18 | 20 | 360.90 |
| 02/13/2026 11:18 | 20 | 360.90 |
| 02/13/2026 11:18 | 5 | 360.90 |
| 02/13/2026 11:17 | 39 | 360.80 |
| 02/13/2026 11:17 | 29 | 360.60 |
| 02/13/2026 11:17 | 370 | 360.50 |
| 02/13/2026 11:17 | 370 | 360.50 |
| 02/13/2026 11:17 | 13 | 360.60 |
| 02/13/2026 11:17 | 58 | 360.60 |
| 02/13/2026 11:17 | 34 | 360.60 |
| 02/13/2026 11:17 | 14 | 360.70 |
| 02/13/2026 11:16 | 49 | 360.70 |
| 02/13/2026 11:16 | 8 | 360.70 |
| 02/13/2026 11:16 | 88 | 360.70 |
| 02/13/2026 11:15 | 11 | 360.70 |
| 02/13/2026 11:15 | 12 | 360.70 |
| 02/13/2026 11:15 | 5 | 360.70 |
| 02/13/2026 11:15 | 6 | 360.70 |
| 02/13/2026 11:15 | 72 | 360.70 |
| 02/13/2026 11:15 | 31 | 360.70 |
| 02/13/2026 11:15 | 147 | 360.70 |
| 02/13/2026 11:15 | 55 | 360.70 |
| 02/13/2026 11:15 | 38 | 360.70 |
| 02/13/2026 11:15 | 31 | 360.80 |
| 02/13/2026 11:15 | 39 | 360.80 |
| 02/13/2026 11:15 | 85 | 360.80 |
| 02/13/2026 11:15 | 68 | 360.80 |
| 02/13/2026 11:15 | 79 | 360.80 |
| 02/13/2026 11:15 | 110 | 360.80 |
| 02/13/2026 11:15 | 42 | 360.80 |
| 02/13/2026 11:15 | 11 | 360.80 |
| 02/13/2026 11:15 | 31 | 360.80 |
| 02/13/2026 11:15 | 35 | 360.80 |
| 02/13/2026 11:15 | 83 | 360.80 |
| 02/13/2026 11:14 | 27 | 360.80 |
| 02/13/2026 11:14 | 40 | 360.80 |
| 02/13/2026 11:14 | 20 | 360.80 |
| 02/13/2026 11:14 | 93 | 360.80 |
| 02/13/2026 11:14 | 17 | 360.80 |
| 02/13/2026 11:14 | 241 | 360.90 |
| 02/13/2026 11:14 | 38 | 360.90 |
| 02/13/2026 11:14 | 33 | 360.90 |
| 02/13/2026 11:14 | 77 | 360.90 |
| 02/13/2026 11:14 | 10 | 360.90 |
| 02/13/2026 11:13 | 36 | 360.90 |
| 02/13/2026 11:13 | 2 | 361.00 |
| 02/13/2026 11:13 | 110 | 361.00 |
| 02/13/2026 11:13 | 4 | 361.10 |
| 02/13/2026 11:12 | 6 | 361.00 |
| 02/13/2026 11:12 | 19 | 361.00 |
| 02/13/2026 11:12 | 102 | 361.20 |
| 02/13/2026 11:12 | 31 | 361.20 |
| 02/13/2026 11:12 | 29 | 361.10 |
| 02/13/2026 11:12 | 68 | 361.10 |
| 02/13/2026 11:12 | 44 | 361.10 |
| 02/13/2026 11:12 | 45 | 361.10 |
| 02/13/2026 11:12 | 38 | 361.20 |
| 02/13/2026 11:12 | 89 | 361.20 |
| 02/13/2026 11:12 | 68 | 361.20 |
| 02/13/2026 11:12 | 147 | 361.20 |
| 02/13/2026 11:11 | 4 | 361.20 |
| 02/13/2026 11:11 | 36 | 361.20 |
| 02/13/2026 11:11 | 15 | 361.10 |
| 02/13/2026 11:10 | 47 | 361.10 |
| 02/13/2026 11:10 | 47 | 361.10 |
| 02/13/2026 11:10 | 101 | 361.10 |
| 02/13/2026 11:10 | 29 | 361.10 |
| 02/13/2026 11:10 | 19 | 361.10 |
| 02/13/2026 11:09 | 1 | 361.00 |
| 02/13/2026 11:09 | 30 | 361.00 |
| 02/13/2026 11:09 | 4 | 361.00 |
| 02/13/2026 11:09 | 40 | 361.00 |
| 02/13/2026 11:09 | 24 | 361.00 |
| 02/13/2026 11:09 | 6 | 361.00 |
| 02/13/2026 11:08 | 2 | 361.10 |
| 02/13/2026 11:08 | 30 | 361.10 |
| 02/13/2026 11:08 | 9 | 361.10 |
| 02/13/2026 11:08 | 21 | 361.10 |
| 02/13/2026 11:08 | 79 | 361.20 |
| 02/13/2026 11:07 | 37 | 361.20 |
| 02/13/2026 11:06 | 31 | 361.10 |
| 02/13/2026 11:06 | 8 | 361.10 |
| 02/13/2026 11:06 | 71 | 361.10 |
| 02/13/2026 11:06 | 31 | 361.10 |
| 02/13/2026 11:06 | 133 | 361.10 |
| 02/13/2026 11:06 | 9 | 361.10 |
| 02/13/2026 11:06 | 2 | 361.20 |
| 02/13/2026 11:06 | 7 | 361.20 |
| 02/13/2026 11:05 | 11 | 361.20 |
| 02/13/2026 11:05 | 66 | 361.20 |
| 02/13/2026 11:05 | 15 | 361.10 |
| 02/13/2026 11:05 | 25 | 361.20 |
| 02/13/2026 11:05 | 40 | 361.20 |
| 02/13/2026 11:05 | 40 | 361.20 |
| 02/13/2026 11:04 | 34 | 361.30 |
| 02/13/2026 11:04 | 13 | 361.30 |
| 02/13/2026 11:04 | 72 | 361.20 |
| 02/13/2026 11:04 | 86 | 361.20 |
| 02/13/2026 11:03 | 35 | 361.30 |
| 02/13/2026 11:03 | 49 | 361.30 |
| 02/13/2026 11:03 | 33 | 361.30 |
| 02/13/2026 11:03 | 49 | 361.30 |
| 02/13/2026 11:03 | 38 | 361.30 |
| 02/13/2026 11:02 | 40 | 361.40 |
| 02/13/2026 11:02 | 99 | 361.40 |
| 02/13/2026 11:02 | 292 | 361.40 |
| 02/13/2026 11:02 | 42 | 361.40 |
| 02/13/2026 11:02 | 21 | 361.40 |
| 02/13/2026 11:02 | 75 | 361.40 |
| 02/13/2026 11:02 | 40 | 361.50 |
| 02/13/2026 11:02 | 1 | 361.50 |
| 02/13/2026 11:02 | 63 | 361.50 |
| 02/13/2026 11:02 | 26 | 361.50 |
| 02/13/2026 11:02 | 26 | 361.60 |
| 02/13/2026 11:02 | 24 | 361.50 |
| 02/13/2026 11:02 | 100 | 361.60 |
| 02/13/2026 11:02 | 28 | 361.60 |
| 02/13/2026 11:02 | 24 | 361.50 |
| 02/13/2026 11:02 | 47 | 361.50 |
| 02/13/2026 11:02 | 46 | 361.50 |
| 02/13/2026 11:02 | 154 | 361.50 |
| 02/13/2026 11:02 | 28 | 361.50 |
| 02/13/2026 11:02 | 18 | 361.50 |
| 02/13/2026 11:02 | 30 | 361.50 |
| 02/13/2026 11:02 | 293 | 361.50 |
| 02/13/2026 11:02 | 90 | 361.50 |
| 02/13/2026 11:02 | 99 | 361.50 |
| 02/13/2026 11:02 | 40 | 361.50 |
| 02/13/2026 11:02 | 40 | 361.50 |
| 02/13/2026 11:02 | 39 | 361.60 |
| 02/13/2026 11:01 | 139 | 361.70 |
| 02/13/2026 11:01 | 34 | 361.70 |
| 02/13/2026 11:01 | 57 | 361.70 |
| 02/13/2026 11:01 | 64 | 361.70 |
| 02/13/2026 11:01 | 4 | 361.70 |
| 02/13/2026 11:01 | 54 | 361.70 |
| 02/13/2026 11:01 | 51 | 361.70 |
| 02/13/2026 11:01 | 42 | 361.70 |
| 02/13/2026 11:01 | 40 | 361.70 |
| 02/13/2026 11:01 | 229 | 361.70 |
| 02/13/2026 11:01 | 34 | 361.60 |
| 02/13/2026 11:01 | 11 | 361.50 |
| 02/13/2026 11:01 | 63 | 361.50 |
| 02/13/2026 11:01 | 37 | 361.40 |
| 02/13/2026 11:01 | 43 | 361.40 |
| 02/13/2026 11:01 | 85 | 361.40 |
| 02/13/2026 11:00 | 37 | 361.20 |
| 02/13/2026 11:00 | 1 | 361.20 |
| 02/13/2026 11:00 | 24 | 361.30 |
| 02/13/2026 11:00 | 15 | 361.20 |
| 02/13/2026 11:00 | 63 | 361.20 |
| 02/13/2026 11:00 | 88 | 361.20 |
| 02/13/2026 11:00 | 85 | 361.20 |
| 02/13/2026 11:00 | 85 | 361.20 |
| 02/13/2026 11:00 | 31 | 361.20 |
| 02/13/2026 11:00 | 37 | 361.20 |
| 02/13/2026 11:00 | 8 | 361.20 |
| 02/13/2026 11:00 | 36 | 361.20 |
| 02/13/2026 11:00 | 39 | 361.30 |
| 02/13/2026 10:59 | 39 | 361.30 |
| 02/13/2026 10:59 | 3 | 361.20 |
| 02/13/2026 10:59 | 22 | 361.20 |
| 02/13/2026 10:59 | 49 | 361.20 |
| 02/13/2026 10:59 | 15 | 361.20 |
| 02/13/2026 10:59 | 13 | 361.20 |
| 02/13/2026 10:59 | 38 | 361.20 |
| 02/13/2026 10:59 | 6 | 361.20 |
| 02/13/2026 10:59 | 9 | 361.20 |
| 02/13/2026 10:59 | 40 | 361.20 |
| 02/13/2026 10:59 | 45 | 361.20 |
| 02/13/2026 10:59 | 18 | 361.10 |
| 02/13/2026 10:59 | 2 | 361.10 |
| 02/13/2026 10:58 | 81 | 361.00 |
| 02/13/2026 10:57 | 1 | 361.10 |
| 02/13/2026 10:57 | 49 | 361.10 |
| 02/13/2026 10:57 | 13 | 361.10 |
| 02/13/2026 10:57 | 44 | 361.10 |
| 02/13/2026 10:57 | 30 | 361.00 |
| 02/13/2026 10:57 | 63 | 361.00 |
| 02/13/2026 10:57 | 37 | 361.00 |
| 02/13/2026 10:57 | 21 | 361.10 |
| 02/13/2026 10:57 | 4 | 361.10 |
| 02/13/2026 10:56 | 49 | 361.10 |
| 02/13/2026 10:56 | 29 | 361.00 |
| 02/13/2026 10:56 | 5 | 361.00 |
| 02/13/2026 10:56 | 50 | 360.90 |
| 02/13/2026 10:56 | 19 | 360.90 |
| 02/13/2026 10:56 | 39 | 360.90 |
| 02/13/2026 10:56 | 29 | 360.90 |
| 02/13/2026 10:56 | 20 | 360.90 |
| 02/13/2026 10:55 | 10 | 361.00 |
| 02/13/2026 10:55 | 31 | 360.90 |
| 02/13/2026 10:55 | 78 | 360.90 |
| 02/13/2026 10:55 | 29 | 360.90 |
| 02/13/2026 10:55 | 105 | 360.90 |
| 02/13/2026 10:55 | 81 | 360.90 |
| 02/13/2026 10:55 | 8 | 360.90 |
| 02/13/2026 10:55 | 67 | 360.90 |
| 02/13/2026 10:55 | 147 | 360.90 |
| 02/13/2026 10:55 | 37 | 360.90 |
| 02/13/2026 10:55 | 77 | 360.90 |
| 02/13/2026 10:55 | 68 | 360.90 |
| 02/13/2026 10:55 | 4 | 360.90 |
| 02/13/2026 10:55 | 68 | 360.90 |
| 02/13/2026 10:55 | 1 | 360.90 |
| 02/13/2026 10:55 | 81 | 360.90 |
| 02/13/2026 10:55 | 40 | 360.80 |
| 02/13/2026 10:54 | 6 | 360.70 |
| 02/13/2026 10:54 | 1 | 360.80 |
| 02/13/2026 10:54 | 28 | 360.80 |
| 02/13/2026 10:54 | 37 | 360.80 |
| 02/13/2026 10:53 | 2 | 360.80 |
| 02/13/2026 10:53 | 29 | 360.80 |
| 02/13/2026 10:53 | 1 | 360.80 |
| 02/13/2026 10:53 | 342 | 360.80 |
| 02/13/2026 10:53 | 39 | 360.80 |
| 02/13/2026 10:53 | 20 | 360.80 |
| 02/13/2026 10:53 | 133 | 360.80 |
| 02/13/2026 10:53 | 14 | 360.80 |
| 02/13/2026 10:53 | 152 | 360.80 |
| 02/13/2026 10:53 | 33 | 360.80 |
| 02/13/2026 10:53 | 60 | 360.90 |
| 02/13/2026 10:53 | 63 | 360.90 |
| 02/13/2026 10:53 | 61 | 360.90 |
| 02/13/2026 10:53 | 20 | 360.80 |
| 02/13/2026 10:53 | 40 | 360.90 |
| 02/13/2026 10:53 | 91 | 360.90 |
| 02/13/2026 10:53 | 52 | 360.90 |
| 02/13/2026 10:53 | 134 | 360.90 |
| 02/13/2026 10:53 | 36 | 360.90 |
| 02/13/2026 10:52 | 80 | 360.90 |
| 02/13/2026 10:52 | 13 | 360.90 |
| 02/13/2026 10:52 | 17 | 360.90 |
| 02/13/2026 10:52 | 31 | 360.90 |
| 02/13/2026 10:52 | 31 | 360.90 |
| 02/13/2026 10:52 | 219 | 360.90 |
| 02/13/2026 10:52 | 37 | 360.90 |
| 02/13/2026 10:52 | 68 | 360.90 |
| 02/13/2026 10:52 | 49 | 360.90 |
| 02/13/2026 10:52 | 58 | 360.90 |
| 02/13/2026 10:52 | 73 | 360.80 |
| 02/13/2026 10:52 | 29 | 360.80 |
| 02/13/2026 10:52 | 1 | 360.80 |
| 02/13/2026 10:52 | 30 | 360.70 |
| 02/13/2026 10:52 | 5 | 360.90 |
| 02/13/2026 10:51 | 30 | 360.70 |
| 02/13/2026 10:51 | 3 | 360.80 |
| 02/13/2026 10:51 | 44 | 360.80 |
| 02/13/2026 10:50 | 30 | 360.90 |
| 02/13/2026 10:50 | 62 | 360.70 |
| 02/13/2026 10:50 | 17 | 360.70 |
| 02/13/2026 10:50 | 54 | 360.80 |
| 02/13/2026 10:50 | 21 | 360.80 |
| 02/13/2026 10:50 | 25 | 360.90 |
| 02/13/2026 10:49 | 16 | 360.80 |
| 02/13/2026 10:49 | 24 | 360.80 |
| 02/13/2026 10:49 | 40 | 360.80 |
| 02/13/2026 10:49 | 20 | 360.90 |
| 02/13/2026 10:49 | 2 | 360.90 |
| 02/13/2026 10:49 | 22 | 361.00 |
| 02/13/2026 10:49 | 5 | 361.00 |
| 02/13/2026 10:49 | 40 | 361.00 |
| 02/13/2026 10:49 | 48 | 361.00 |
| 02/13/2026 10:49 | 68 | 361.00 |
| 02/13/2026 10:49 | 117 | 361.00 |
| 02/13/2026 10:49 | 34 | 360.90 |
| 02/13/2026 10:49 | 49 | 360.90 |
| 02/13/2026 10:48 | 3 | 360.80 |
| 02/13/2026 10:48 | 40 | 360.80 |
| 02/13/2026 10:48 | 100 | 360.70 |
| 02/13/2026 10:47 | 31 | 360.80 |
| 02/13/2026 10:47 | 68 | 360.80 |
| 02/13/2026 10:47 | 40 | 360.80 |
| 02/13/2026 10:47 | 39 | 360.80 |
| 02/13/2026 10:47 | 32 | 360.80 |
| 02/13/2026 10:47 | 79 | 360.80 |
| 02/13/2026 10:47 | 31 | 360.80 |
| 02/13/2026 10:47 | 117 | 360.80 |
| 02/13/2026 10:47 | 17 | 360.80 |
| 02/13/2026 10:47 | 39 | 360.80 |
| 02/13/2026 10:47 | 31 | 360.70 |
| 02/13/2026 10:47 | 117 | 360.70 |
| 02/13/2026 10:47 | 68 | 360.70 |
| 02/13/2026 10:47 | 63 | 360.70 |
| 02/13/2026 10:47 | 41 | 360.70 |
| 02/13/2026 10:47 | 37 | 360.70 |
| 02/13/2026 10:46 | 91 | 360.70 |
| 02/13/2026 10:46 | 38 | 360.80 |
| 02/13/2026 10:46 | 43 | 360.80 |
| 02/13/2026 10:46 | 4 | 360.90 |
| 02/13/2026 10:46 | 68 | 360.80 |
| 02/13/2026 10:46 | 31 | 360.80 |
| 02/13/2026 10:46 | 75 | 360.80 |
| 02/13/2026 10:46 | 13 | 360.80 |
| 02/13/2026 10:46 | 310 | 360.80 |
| 02/13/2026 10:45 | 48 | 360.80 |
| 02/13/2026 10:45 | 7 | 360.90 |
| 02/13/2026 10:44 | 15 | 360.80 |
| 02/13/2026 10:44 | 28 | 360.80 |
| 02/13/2026 10:44 | 117 | 360.80 |
| 02/13/2026 10:44 | 31 | 360.80 |
| 02/13/2026 10:44 | 15 | 360.80 |
| 02/13/2026 10:44 | 63 | 360.80 |
| 02/13/2026 10:44 | 50 | 360.70 |
| 02/13/2026 10:44 | 10 | 360.70 |
| 02/13/2026 10:43 | 6 | 360.60 |
| 02/13/2026 10:43 | 45 | 360.70 |
| 02/13/2026 10:43 | 2 | 360.70 |
| 02/13/2026 10:43 | 31 | 360.70 |
| 02/13/2026 10:43 | 52 | 360.70 |
| 02/13/2026 10:43 | 32 | 360.70 |
| 02/13/2026 10:43 | 52 | 360.70 |
| 02/13/2026 10:43 | 37 | 360.70 |
| 02/13/2026 10:43 | 51 | 360.80 |
| 02/13/2026 10:43 | 1 | 360.80 |
| 02/13/2026 10:43 | 241 | 360.80 |
| 02/13/2026 10:43 | 31 | 360.80 |
| 02/13/2026 10:43 | 161 | 360.80 |
| 02/13/2026 10:43 | 112 | 360.80 |
| 02/13/2026 10:43 | 37 | 360.80 |
| 02/13/2026 10:43 | 60 | 360.80 |
| 02/13/2026 10:43 | 116 | 360.80 |
| 02/13/2026 10:43 | 7 | 360.90 |
| 02/13/2026 10:43 | 98 | 360.90 |
| 02/13/2026 10:43 | 79 | 360.90 |
| 02/13/2026 10:43 | 20 | 360.90 |
| 02/13/2026 10:42 | 84 | 361.00 |
| 02/13/2026 10:41 | 29 | 361.10 |
| 02/13/2026 10:41 | 40 | 361.10 |
| 02/13/2026 10:41 | 30 | 361.10 |
| 02/13/2026 10:41 | 200 | 361.00 |
| 02/13/2026 10:41 | 330 | 361.00 |
| 02/13/2026 10:41 | 16 | 361.00 |
| 02/13/2026 10:41 | 29 | 360.90 |
| 02/13/2026 10:41 | 39 | 360.90 |
| 02/13/2026 10:41 | 97 | 360.90 |
| 02/13/2026 10:41 | 20 | 360.90 |
| 02/13/2026 10:40 | 15 | 360.90 |
| 02/13/2026 10:40 | 5 | 360.90 |
| 02/13/2026 10:40 | 35 | 360.90 |
| 02/13/2026 10:39 | 11 | 360.90 |
| 02/13/2026 10:39 | 24 | 360.90 |
| 02/13/2026 10:39 | 20 | 360.90 |
| 02/13/2026 10:39 | 37 | 360.90 |
| 02/13/2026 10:39 | 94 | 360.90 |
| 02/13/2026 10:39 | 32 | 360.90 |
| 02/13/2026 10:39 | 29 | 360.90 |
| 02/13/2026 10:39 | 21 | 360.90 |
| 02/13/2026 10:39 | 12 | 360.90 |
| 02/13/2026 10:39 | 20 | 360.90 |
| 02/13/2026 10:39 | 6 | 360.90 |
| 02/13/2026 10:39 | 330 | 360.90 |
| 02/13/2026 10:39 | 40 | 360.90 |
| 02/13/2026 10:39 | 38 | 360.90 |
| 02/13/2026 10:39 | 20 | 360.90 |