Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 17:37:18
Bid
12/11/2025 - 20:44:17
Bid
Volume
Ask
12/11/2025 - 20:09:49
Ask
Volume
317.90
-4.10 ( -1.27% )
0.00
170
0.00
134
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/11/2025 17:36 12 317.90
12/11/2025 17:35 13 317.90
12/11/2025 17:35 12 317.90
12/11/2025 17:35 13 317.90
12/11/2025 17:35 12 317.90
12/11/2025 17:35 13 317.90
12/11/2025 17:35 12 317.90
12/11/2025 17:35 13 317.90
12/11/2025 17:35 12 317.90
12/11/2025 17:35 13 317.90
12/11/2025 17:35 12 317.90
12/11/2025 17:35 13 317.90
12/11/2025 17:35 12 317.90
12/11/2025 17:35 13 317.90
12/11/2025 17:34 12 317.90
12/11/2025 17:33 13 317.90
12/11/2025 17:33 12 317.90
12/11/2025 17:32 250 317.90
12/11/2025 17:31 1910 317.90
12/11/2025 17:31 463 317.90
12/11/2025 17:31 156 317.90
12/11/2025 17:31 102 317.90
12/11/2025 17:31 100 317.90
12/11/2025 17:31 79 317.90
12/11/2025 17:31 825 317.90
12/11/2025 17:31 157 317.90
12/11/2025 17:31 500 317.90
12/11/2025 17:31 53 317.90
12/11/2025 17:31 177 317.90
12/11/2025 17:31 224 317.90
12/11/2025 17:31 81 317.90
12/11/2025 17:31 496 317.90
12/11/2025 17:31 80 317.90
12/11/2025 17:31 34 317.90
12/11/2025 17:31 342 317.90
12/11/2025 17:31 124 317.90
12/11/2025 17:31 2 317.90
12/11/2025 17:31 158 317.90
12/11/2025 17:31 91 317.90
12/11/2025 17:31 85 317.90
12/11/2025 17:31 376 317.90
12/11/2025 17:31 370 317.90
12/11/2025 17:31 254 317.90
12/11/2025 17:31 127 317.90
12/11/2025 17:31 124 317.90
12/11/2025 17:31 119 317.90
12/11/2025 17:31 93 317.90
12/11/2025 17:31 91 317.90
12/11/2025 17:31 68 317.90
12/11/2025 17:31 89 317.90
12/11/2025 17:31 251 317.90
12/11/2025 17:31 50 317.90
12/11/2025 17:31 92 317.90
12/11/2025 17:31 95 317.90
12/11/2025 17:31 133 317.90
12/11/2025 17:31 117 317.90
12/11/2025 17:31 201 317.90
12/11/2025 17:31 190 317.90
12/11/2025 17:31 2500 317.90
12/11/2025 17:31 727 317.90
12/11/2025 17:31 7 317.90
12/11/2025 17:31 1045 317.90
12/11/2025 17:31 57 317.90
12/11/2025 17:31 484 317.90
12/11/2025 17:31 4110 317.90
12/11/2025 17:31 251 317.90
12/11/2025 17:31 215 317.90
12/11/2025 17:31 358 317.90
12/11/2025 17:31 93 317.90
12/11/2025 17:31 231 317.90
12/11/2025 17:31 46 317.90
12/11/2025 17:31 444 317.90
12/11/2025 17:31 162 317.90
12/11/2025 17:31 187 317.90
12/11/2025 17:31 58 317.90
12/11/2025 17:31 375 317.90
12/11/2025 17:31 304 317.90
12/11/2025 17:31 1802 317.90
12/11/2025 17:31 370 317.90
12/11/2025 17:31 666 317.90
12/11/2025 17:31 1041 317.90
12/11/2025 17:31 907 317.90
12/11/2025 17:31 1345 317.90
12/11/2025 17:31 174 317.90
12/11/2025 17:31 1695 317.90
12/11/2025 17:31 261 317.90
12/11/2025 17:31 32 317.90
12/11/2025 17:31 435 317.90
12/11/2025 17:31 12 317.90
12/11/2025 17:31 22 317.90
12/11/2025 17:31 277 317.90
12/11/2025 17:31 71 317.90
12/11/2025 17:31 96 317.90
12/11/2025 17:31 16 317.90
12/11/2025 17:31 426 317.90
12/11/2025 17:31 1509 317.90
12/11/2025 17:31 1177 317.90
12/11/2025 17:31 94 317.90
12/11/2025 17:31 292 317.90
12/11/2025 17:31 175 317.90
12/11/2025 17:31 788 317.90
12/11/2025 17:31 813 317.90
12/11/2025 17:31 1266 317.90
12/11/2025 17:31 570 317.90
12/11/2025 17:31 3301 317.90
12/11/2025 17:31 105 317.90
12/11/2025 17:31 1223 317.90
12/11/2025 17:31 1353 317.90
12/11/2025 17:31 94 317.90
12/11/2025 17:31 1245 317.90
12/11/2025 17:31 1268 317.90
12/11/2025 17:31 74 317.90
12/11/2025 17:31 82 317.90
12/11/2025 17:31 1822 317.90
12/11/2025 17:31 155 317.90
12/11/2025 17:31 1434 317.90
12/11/2025 17:31 3450 317.90
12/11/2025 17:31 1241 317.90
12/11/2025 17:31 1857 317.90
12/11/2025 17:31 420 317.90
12/11/2025 17:31 12 317.90
12/11/2025 17:31 390 317.90
12/11/2025 17:31 2208 317.90
12/11/2025 17:31 171 317.90
12/11/2025 17:31 285 317.90
12/11/2025 17:31 95 317.90
12/11/2025 17:31 16 317.90
12/11/2025 17:31 100 317.90
12/11/2025 17:31 433 317.90
12/11/2025 17:31 4310 317.90
12/11/2025 17:31 16 317.90
12/11/2025 17:31 512 317.90
12/11/2025 17:31 297 317.90
12/11/2025 17:31 346 317.90
12/11/2025 17:31 2182 317.90
12/11/2025 17:31 44 317.90
12/11/2025 17:31 11379 317.90
12/11/2025 17:31 112 317.90
12/11/2025 17:31 473 317.90
12/11/2025 17:31 3079 317.90
12/11/2025 17:31 2443 317.90
12/11/2025 17:31 100 317.90
12/11/2025 17:31 6302 317.90
12/11/2025 17:31 732 317.90
12/11/2025 17:31 293 317.90
12/11/2025 17:31 140 317.90
12/11/2025 17:31 1397 317.90
12/11/2025 17:31 512 317.90
12/11/2025 17:31 433 317.90
12/11/2025 17:31 31 317.90
12/11/2025 17:31 632 317.90
12/11/2025 17:31 1309 317.90
12/11/2025 17:31 2408 317.90
12/11/2025 17:31 89 317.90
12/11/2025 17:31 288 317.90
12/11/2025 17:31 683 317.90
12/11/2025 17:31 683 317.90
12/11/2025 17:31 683 317.90
12/11/2025 17:31 134 317.90
12/11/2025 17:31 1457 317.90
12/11/2025 17:31 683 317.90
12/11/2025 17:31 683 317.90
12/11/2025 17:31 4233 317.90
12/11/2025 17:31 506 317.90
12/11/2025 17:31 20 317.90
12/11/2025 17:31 579 317.90
12/11/2025 17:31 587 317.90
12/11/2025 17:31 670 317.90
12/11/2025 17:31 157 317.90
12/11/2025 17:31 18 317.90
12/11/2025 17:31 17 317.90
12/11/2025 17:31 335 317.90
12/11/2025 17:31 75 317.90
12/11/2025 17:31 192 317.90
12/11/2025 17:31 326 317.90
12/11/2025 17:31 489 317.90
12/11/2025 17:31 677 317.90
12/11/2025 17:31 37 317.90
12/11/2025 17:31 619 317.90
12/11/2025 17:31 683 317.90
12/11/2025 17:31 64 317.90
12/11/2025 17:31 625 317.90
12/11/2025 17:31 677 317.90
12/11/2025 17:31 394 317.90
12/11/2025 17:31 177 317.90
12/11/2025 17:31 112 317.90
12/11/2025 17:31 3416 317.90
12/11/2025 17:31 108 317.90
12/11/2025 17:31 49 317.90
12/11/2025 17:31 418 317.90
12/11/2025 17:31 142 317.90
12/11/2025 17:31 227 317.90
12/11/2025 17:31 140 317.90
12/11/2025 17:31 426 317.90
12/11/2025 17:31 3063 317.90
12/11/2025 17:31 4 317.90
12/11/2025 17:31 489 317.90
12/11/2025 17:31 322 317.90
12/11/2025 17:31 3194 317.90
12/11/2025 17:31 3196 317.90
12/11/2025 17:31 9101 317.90
12/11/2025 17:31 416 317.90
12/11/2025 17:31 51 317.90
12/11/2025 17:31 18 317.90
12/11/2025 17:31 1 317.90
12/11/2025 17:31 122 317.90
12/11/2025 17:31 66 317.90
12/11/2025 17:31 2780 317.90
12/11/2025 17:31 1251 317.90
12/11/2025 17:31 1529 317.90
12/11/2025 17:31 8340 317.90
12/11/2025 17:31 131 317.90
12/11/2025 17:31 32 317.90
12/11/2025 17:31 968 317.90
12/11/2025 17:31 35 317.90
12/11/2025 17:31 1973 317.90
12/11/2025 17:31 658 317.90
12/11/2025 17:31 50 317.90
12/11/2025 17:31 2607 317.90
12/11/2025 17:31 1275 317.90
12/11/2025 17:31 1800 317.90
12/11/2025 17:31 117 317.90
12/11/2025 17:31 106 317.90
12/11/2025 17:31 120 317.90
12/11/2025 17:31 44 317.90
12/11/2025 17:31 202 317.90
12/11/2025 17:31 4123 317.90
12/11/2025 17:31 329 317.90
12/11/2025 17:31 48 317.90
12/11/2025 17:31 629 317.90
12/11/2025 17:31 35 317.90
12/11/2025 17:31 392 317.90
12/11/2025 17:31 717 317.90
12/11/2025 17:31 266 317.90
12/11/2025 17:31 871 317.90
12/11/2025 17:31 432 317.90
12/11/2025 17:31 1074 317.90
12/11/2025 17:31 2348 317.90
12/11/2025 17:31 606 317.90
12/11/2025 17:31 2688 317.90
12/11/2025 17:31 1521 317.90
12/11/2025 17:31 3475 317.90
12/11/2025 17:31 3480 317.90
12/11/2025 17:31 10 317.90
12/11/2025 17:31 102 317.90
12/11/2025 17:31 719 317.90
12/11/2025 17:31 105 317.90
12/11/2025 17:31 1439 317.90
12/11/2025 17:31 772 317.90
12/11/2025 17:31 21 317.90
12/11/2025 17:31 251 317.90
12/11/2025 17:31 121 317.90
12/11/2025 17:31 51 317.90
12/11/2025 17:31 74 317.90
12/11/2025 17:31 150 317.90
12/11/2025 17:31 437 317.90
12/11/2025 17:31 69 317.90
12/11/2025 17:31 25 317.90
12/11/2025 17:31 1757 317.90
12/11/2025 17:31 261 317.90
12/11/2025 17:31 276 317.90
12/11/2025 17:31 245 317.90
12/11/2025 17:31 21 317.90
12/11/2025 17:31 402 317.90
12/11/2025 17:31 7 317.90
12/11/2025 17:31 171 317.90
12/11/2025 17:31 29 317.90
12/11/2025 17:31 323 317.90
12/11/2025 17:31 25 317.90
12/11/2025 17:31 704 317.90
12/11/2025 17:31 178 317.90
12/11/2025 17:31 237 317.90
12/11/2025 17:31 281 317.90
12/11/2025 17:31 1646 317.90
12/11/2025 17:31 1074 317.90
12/11/2025 17:31 6831 317.90
12/11/2025 17:31 369 317.90
12/11/2025 17:31 2497 317.90
12/11/2025 17:31 250 317.90
12/11/2025 17:31 4 317.90
12/11/2025 17:31 4 317.90
12/11/2025 17:31 4076 317.90
12/11/2025 17:31 390 317.90
12/11/2025 17:31 2226 317.90
12/11/2025 17:31 69 317.90
12/11/2025 17:31 1841 317.90
12/11/2025 17:31 220 317.90
12/11/2025 17:31 366 317.90
12/11/2025 17:31 267 317.90
12/11/2025 17:31 50 317.90
12/11/2025 17:31 8152 317.90
12/11/2025 17:31 373 317.90
12/11/2025 17:31 69 317.90
12/11/2025 17:31 3 317.90
12/11/2025 17:31 90 317.90
12/11/2025 17:31 426 317.90
12/11/2025 17:31 269 317.90
12/11/2025 17:31 370 317.90
12/11/2025 17:31 91 317.90
12/11/2025 17:31 1909 317.90
12/11/2025 17:31 57 317.90
12/11/2025 17:31 304 317.90
12/11/2025 17:31 27 317.90
12/11/2025 17:31 1570 317.90
12/11/2025 17:31 87 317.90
12/11/2025 17:31 113 317.90
12/11/2025 17:31 20 317.90
12/11/2025 17:31 769 317.90
12/11/2025 17:31 11 317.90
12/11/2025 17:31 447 317.90
12/11/2025 17:31 2497 317.90
12/11/2025 17:31 1472 317.90
12/11/2025 17:31 247 317.90
12/11/2025 17:31 7863 317.90
12/11/2025 17:31 1500 317.90
12/11/2025 17:31 1221 317.90
12/11/2025 17:31 336 317.90
12/11/2025 17:31 2 317.90
12/11/2025 17:31 7 317.90
12/11/2025 17:31 822 317.90
12/11/2025 17:31 65 317.90
12/11/2025 17:31 133 317.90
12/11/2025 17:31 2 317.90
12/11/2025 17:31 21 317.90
12/11/2025 17:31 967 317.90
12/11/2025 17:31 4 317.90
12/11/2025 17:31 280 317.90
12/11/2025 17:31 322 317.90
12/11/2025 17:31 2615 317.90
12/11/2025 17:31 487 317.90
12/11/2025 17:31 1262 317.90
12/11/2025 17:31 144 317.90
12/11/2025 17:31 102 317.90
12/11/2025 17:31 1164 317.90
12/11/2025 17:31 107 317.90
12/11/2025 17:31 1 317.90
12/11/2025 17:31 1054 317.90
12/11/2025 17:31 121 317.90
12/11/2025 17:31 82 317.90
12/11/2025 17:31 1113 317.90
12/11/2025 17:31 442 317.90
12/11/2025 17:31 7 317.90
12/11/2025 17:31 792 317.90
12/11/2025 17:31 985 317.90
12/11/2025 17:31 2767 317.90
12/11/2025 17:31 5 317.90
12/11/2025 17:31 173 317.90
12/11/2025 17:31 233 317.90
12/11/2025 17:31 1822 317.90
12/11/2025 17:31 1963 317.90
12/11/2025 17:31 121 317.90
12/11/2025 17:31 848 317.90
12/11/2025 17:31 957 317.90
12/11/2025 17:31 185 317.90
12/11/2025 17:31 1231 317.90
12/11/2025 17:31 49 317.90
12/11/2025 17:31 580 317.90
12/11/2025 17:31 294 317.90
12/11/2025 17:31 296 317.90
12/11/2025 17:31 140 317.90
12/11/2025 17:31 243 317.90
12/11/2025 17:31 275 317.90
12/11/2025 17:31 9 317.90
12/11/2025 17:31 782 317.90
12/11/2025 17:31 311 317.90
12/11/2025 17:31 86 317.90
12/11/2025 17:31 1631 317.90
12/11/2025 17:31 390 317.90
12/11/2025 17:31 1078 317.90
12/11/2025 17:31 970 317.90
12/11/2025 17:31 55 317.90
12/11/2025 17:31 143 317.90
12/11/2025 17:31 6798 317.90
12/11/2025 17:31 684 317.90
12/11/2025 17:31 8 317.90
12/11/2025 17:31 24 317.90
12/11/2025 17:31 1 317.90
12/11/2025 17:31 681 317.90
12/11/2025 17:31 2591 317.90
12/11/2025 17:31 1269 317.90
12/11/2025 17:31 3227 317.90
12/11/2025 17:31 1472 317.90
12/11/2025 17:31 335 317.90
12/11/2025 17:31 303 317.90
12/11/2025 17:31 2859 317.90
12/11/2025 17:31 1101 317.90
12/11/2025 17:31 78 317.90
12/11/2025 17:31 1 317.90
12/11/2025 17:31 48 317.90
12/11/2025 17:31 3 317.90
12/11/2025 17:31 72 317.90
12/11/2025 17:31 46 317.90
12/11/2025 17:31 82 317.90
12/11/2025 17:31 54 317.90
12/11/2025 17:31 1 317.90
12/11/2025 17:31 47 317.90
12/11/2025 17:31 6 317.90
12/11/2025 17:31 216 317.90
12/11/2025 17:31 2 317.90
12/11/2025 17:31 427 317.90
12/11/2025 17:31 756 317.90
12/11/2025 17:31 124 317.90
12/11/2025 17:31 1494 317.90
12/11/2025 17:31 384 317.90
12/11/2025 17:31 48 317.90
12/11/2025 17:31 6 317.90
12/11/2025 17:31 110 317.90
12/11/2025 17:31 204 317.90
12/11/2025 17:31 1300 317.90
12/11/2025 17:31 950 317.90
12/11/2025 17:31 268 317.90
12/11/2025 17:31 113 317.90
12/11/2025 17:31 114 317.90
12/11/2025 17:31 342 317.90
12/11/2025 17:31 114 317.90
12/11/2025 17:31 51 317.90
12/11/2025 17:31 6 317.90
12/11/2025 17:31 1424 317.90
12/11/2025 17:31 16 317.90
12/11/2025 17:31 39 317.90
12/11/2025 17:31 2 317.90
12/11/2025 17:31 253 317.90
12/11/2025 17:31 14 317.90
12/11/2025 17:31 1 317.90
12/11/2025 17:31 755 317.90
12/11/2025 17:31 77 317.90
12/11/2025 17:31 50 317.90
12/11/2025 17:31 30 317.90
12/11/2025 17:31 135 317.90
12/11/2025 17:31 6 317.90
12/11/2025 17:31 16 317.90
12/11/2025 17:31 1424 317.90
12/11/2025 17:31 76 317.90
12/11/2025 17:31 200 317.90
12/11/2025 17:31 768 317.90
12/11/2025 17:31 4 317.90
12/11/2025 17:31 64 317.90
12/11/2025 17:31 260 317.90
12/11/2025 17:31 217 317.90
12/11/2025 17:31 26 317.90
12/11/2025 17:31 1797 317.90
12/11/2025 17:31 86 317.90
12/11/2025 17:31 67 317.90
12/11/2025 17:31 650 317.90
12/11/2025 17:31 700 317.90
12/11/2025 17:31 158 317.90
12/11/2025 17:31 6 317.90
12/11/2025 17:31 92 317.90
12/11/2025 17:31 63 317.90
12/11/2025 17:31 75 317.90
12/11/2025 17:31 35 317.90
12/11/2025 17:19 35 318.30
12/11/2025 17:19 66 318.30
12/11/2025 17:19 5 318.30
12/11/2025 17:19 30 318.30
12/11/2025 17:19 41 318.40
12/11/2025 17:19 55 318.30
12/11/2025 17:19 52 318.30
12/11/2025 17:19 34 318.30
12/11/2025 17:19 32 318.30
12/11/2025 17:19 40 318.30
12/11/2025 17:19 26 318.30
12/11/2025 17:19 77 318.30
12/11/2025 17:19 51 318.30
12/11/2025 17:19 41 318.30
12/11/2025 17:19 29 318.30
12/11/2025 17:19 1 318.40
12/11/2025 17:19 28 318.40
12/11/2025 17:19 41 318.40
12/11/2025 17:19 67 318.40
12/11/2025 17:19 40 318.40
12/11/2025 17:19 23 318.50
12/11/2025 17:19 64 318.50
12/11/2025 17:18 41 318.40
12/11/2025 17:18 69 318.40
12/11/2025 17:18 42 318.40
12/11/2025 17:18 148 318.40
12/11/2025 17:18 42 318.40
12/11/2025 17:18 85 318.40
12/11/2025 17:18 85 318.40
12/11/2025 17:18 170 318.40
12/11/2025 17:18 14 318.40
12/11/2025 17:18 171 318.40
12/11/2025 17:18 67 318.40
12/11/2025 17:18 1 318.30
12/11/2025 17:18 64 318.60
12/11/2025 17:18 86 318.60
12/11/2025 17:18 54 318.60
12/11/2025 17:18 1 318.60
12/11/2025 17:18 2 318.60
12/11/2025 17:18 15 318.60
12/11/2025 17:18 28 318.60
12/11/2025 17:18 330 318.60
12/11/2025 17:18 66 318.60
12/11/2025 17:18 75 318.60
12/11/2025 17:18 133 318.60
12/11/2025 17:18 207 318.50
12/11/2025 17:18 24 318.50
12/11/2025 17:18 64 318.50
12/11/2025 17:18 45 318.50
12/11/2025 17:18 42 318.50
12/11/2025 17:18 43 318.50
12/11/2025 17:17 8 318.50
12/11/2025 17:17 15 318.60
12/11/2025 17:17 35 318.60
12/11/2025 17:17 9 318.60
12/11/2025 17:17 13 318.60
12/11/2025 17:17 50 318.60
12/11/2025 17:17 1 318.60
12/11/2025 17:17 64 318.60
12/11/2025 17:17 10 318.60
12/11/2025 17:17 185 318.60
12/11/2025 17:17 45 318.60
12/11/2025 17:17 60 318.60
12/11/2025 17:17 148 318.60
12/11/2025 17:17 31 318.60
12/11/2025 17:17 41 318.60
12/11/2025 17:17 100 318.60
12/11/2025 17:17 68 318.60
12/11/2025 17:17 7 318.70
12/11/2025 17:17 162 318.80
12/11/2025 17:17 18 318.80
12/11/2025 17:17 13 318.80
12/11/2025 17:17 49 318.80
12/11/2025 17:17 68 318.80
12/11/2025 17:17 60 318.80
12/11/2025 17:17 43 318.80
12/11/2025 17:17 13 318.80
12/11/2025 17:17 135 318.80
12/11/2025 17:17 68 318.70
12/11/2025 17:17 60 318.70
12/11/2025 17:17 148 318.70
12/11/2025 17:17 41 318.70
12/11/2025 17:17 67 318.70
12/11/2025 17:17 170 318.70
12/11/2025 17:17 41 318.70
12/11/2025 17:17 198 318.80
12/11/2025 17:17 79 318.80
12/11/2025 17:17 3 318.80
12/11/2025 17:17 387 318.80
12/11/2025 17:16 10 318.80
12/11/2025 17:16 64 318.90
12/11/2025 17:16 118 318.90
12/11/2025 17:16 86 319.10
12/11/2025 17:16 100 319.10
12/11/2025 17:16 30 319.20
12/11/2025 17:16 20 319.10
12/11/2025 17:16 36 319.10
12/11/2025 17:16 191 319.10
12/11/2025 17:16 927 319.10
12/11/2025 17:16 41 319.10
12/11/2025 17:16 105 319.10
12/11/2025 17:16 68 319.10
12/11/2025 17:16 118 319.10
12/11/2025 17:16 26 319.10
12/11/2025 17:16 67 319.00
12/11/2025 17:16 148 319.00
12/11/2025 17:16 64 319.00
12/11/2025 17:16 17 319.00
12/11/2025 17:16 54 319.00
12/11/2025 17:16 118 319.00
12/11/2025 17:16 102 319.00
12/11/2025 17:16 65 319.00
12/11/2025 17:16 85 318.90
12/11/2025 17:16 2 318.90
12/11/2025 17:15 145 318.90
12/11/2025 17:15 41 319.00
12/11/2025 17:15 14 319.00
12/11/2025 17:15 46 319.00
12/11/2025 17:15 136 319.00
12/11/2025 17:15 65 319.00
12/11/2025 17:15 37 319.00
12/11/2025 17:15 37 319.00
12/11/2025 17:15 118 319.00
12/11/2025 17:15 118 319.00
12/11/2025 17:15 155 319.00
12/11/2025 17:15 66 319.00
12/11/2025 17:15 2 319.00
12/11/2025 17:15 3 319.00
12/11/2025 17:15 89 319.00
12/11/2025 17:14 1 319.10
12/11/2025 17:14 41 319.10
12/11/2025 17:14 62 319.00
12/11/2025 17:14 25 319.00
12/11/2025 17:14 125 319.00
12/11/2025 17:14 69 319.00
12/11/2025 17:14 41 319.00
12/11/2025 17:14 130 319.00
12/11/2025 17:14 108 319.00
12/11/2025 17:14 35 319.00
12/11/2025 17:14 173 319.00
12/11/2025 17:14 69 318.90
12/11/2025 17:14 82 318.90
12/11/2025 17:14 91 318.90
12/11/2025 17:14 54 318.90
12/11/2025 17:14 102 318.90
12/11/2025 17:14 35 318.90
12/11/2025 17:14 118 318.90
12/11/2025 17:14 13 318.90
12/11/2025 17:14 246 318.90
12/11/2025 17:14 118 318.90
12/11/2025 17:14 86 318.90
12/11/2025 17:14 91 318.90
12/11/2025 17:13 4 318.90
12/11/2025 17:13 65 318.90
12/11/2025 17:13 5 318.90
12/11/2025 17:13 41 318.90
12/11/2025 17:13 43 318.90
12/11/2025 17:13 65 318.90
12/11/2025 17:13 43 318.90
12/11/2025 17:13 38 318.90
12/11/2025 17:13 31 318.90
12/11/2025 17:13 70 318.90
12/11/2025 17:13 14 318.90
12/11/2025 17:13 118 318.90
12/11/2025 17:13 65 318.90
12/11/2025 17:13 12 319.00
12/11/2025 17:12 118 318.90
12/11/2025 17:12 20 318.80
12/11/2025 17:12 88 318.90
12/11/2025 17:12 68 318.90
12/11/2025 17:12 118 318.90
12/11/2025 17:12 41 319.00
12/11/2025 17:12 67 319.00
12/11/2025 17:12 39 319.00
12/11/2025 17:12 66 319.00
12/11/2025 17:12 2 319.00
12/11/2025 17:12 30 319.00
12/11/2025 17:12 33 319.00
12/11/2025 17:12 46 319.00
12/11/2025 17:12 118 319.00
12/11/2025 17:12 13 319.00
12/11/2025 17:12 45 319.00
12/11/2025 17:12 46 319.00
12/11/2025 17:12 41 319.00
12/11/2025 17:12 64 319.00
12/11/2025 17:12 84 319.00
12/11/2025 17:12 45 318.90
12/11/2025 17:12 63 318.90
12/11/2025 17:12 87 318.90
12/11/2025 17:12 118 318.90
12/11/2025 17:12 92 318.90
12/11/2025 17:12 94 318.90
12/11/2025 17:12 118 318.90
12/11/2025 17:12 118 318.90
12/11/2025 17:12 64 318.90
12/11/2025 17:12 24 318.90
12/11/2025 17:11 118 318.90
12/11/2025 17:11 66 318.90
12/11/2025 17:11 64 318.90
12/11/2025 17:11 54 318.90
12/11/2025 17:11 118 318.90
12/11/2025 17:11 64 318.90
12/11/2025 17:11 93 319.00
12/11/2025 17:11 94 319.00
12/11/2025 17:11 94 319.00
12/11/2025 17:11 118 318.90
12/11/2025 17:11 118 318.90
12/11/2025 17:11 64 318.90
12/11/2025 17:11 22 318.90
12/11/2025 17:11 31 318.90
12/11/2025 17:11 63 318.90
12/11/2025 17:11 1 319.00
12/11/2025 17:11 118 319.00
12/11/2025 17:11 118 319.00
12/11/2025 17:11 80 319.10
12/11/2025 17:11 38 319.10
12/11/2025 17:11 45 319.10
12/11/2025 17:11 41 319.10
12/11/2025 17:11 118 319.10
12/11/2025 17:11 63 319.10
12/11/2025 17:11 63 319.00
12/11/2025 17:11 180 318.90
12/11/2025 17:11 63 318.90
12/11/2025 17:11 5 318.80
12/11/2025 17:11 28 318.80
12/11/2025 17:11 99 318.80
12/11/2025 17:11 77 318.80
12/11/2025 17:11 86 318.80
12/11/2025 17:11 159 318.80
12/11/2025 17:11 41 318.80
12/11/2025 17:11 118 318.80
12/11/2025 17:11 13 318.80
12/11/2025 17:11 69 318.70
12/11/2025 17:11 1 318.70
12/11/2025 17:11 41 318.70
12/11/2025 17:11 86 318.70
12/11/2025 17:11 118 318.70
12/11/2025 17:10 49 318.80
12/11/2025 17:10 48 318.70
12/11/2025 17:10 5 318.70
12/11/2025 17:10 66 318.70
12/11/2025 17:10 209 318.70
12/11/2025 17:10 46 318.60
12/11/2025 17:10 46 318.60
12/11/2025 17:10 52 318.60
12/11/2025 17:10 66 318.60
12/11/2025 17:10 41 318.60
12/11/2025 17:10 64 318.60
12/11/2025 17:10 75 318.60
12/11/2025 17:10 41 318.60
12/11/2025 17:10 30 318.60
12/11/2025 17:10 96 318.60
12/11/2025 17:10 102 318.60
12/11/2025 17:10 63 318.60
12/11/2025 17:10 118 318.50
12/11/2025 17:10 45 318.50
12/11/2025 17:10 172 318.50
12/11/2025 17:10 97 318.50
12/11/2025 17:10 41 318.50
12/11/2025 17:10 46 318.50
12/11/2025 17:10 24 318.50
12/11/2025 17:10 42 318.50
12/11/2025 17:10 118 318.50
12/11/2025 17:10 34 318.40
12/11/2025 17:10 43 318.40
12/11/2025 17:10 95 318.40
12/11/2025 17:10 12 318.50
12/11/2025 17:10 50 318.50
12/11/2025 17:10 68 318.50
12/11/2025 17:10 118 318.50
12/11/2025 17:10 23 318.40
12/11/2025 17:10 38 318.50
12/11/2025 17:09 36 318.50
12/11/2025 17:09 18 318.50
12/11/2025 17:09 55 318.50
12/11/2025 17:09 22 318.50
12/11/2025 17:09 10 318.50
12/11/2025 17:09 66 318.50
12/11/2025 17:09 10 318.50
12/11/2025 17:09 118 318.50
12/11/2025 17:09 89 318.50
12/11/2025 17:09 35 318.50
12/11/2025 17:09 118 318.50
12/11/2025 17:09 68 318.60
12/11/2025 17:09 118 318.60
12/11/2025 17:09 118 318.60
12/11/2025 17:09 20 318.60
12/11/2025 17:09 15 318.60
12/11/2025 17:09 69 318.60
12/11/2025 17:09 46 318.60
12/11/2025 17:09 75 318.60
12/11/2025 17:09 43 318.60
12/11/2025 17:09 31 318.60
12/11/2025 17:09 41 318.60
12/11/2025 17:09 45 318.60
12/11/2025 17:09 64 318.60
12/11/2025 17:09 43 318.60
12/11/2025 17:09 31 318.50
12/11/2025 17:09 55 318.50
12/11/2025 17:09 66 318.50
12/11/2025 17:09 41 318.50
12/11/2025 17:09 88 318.50
12/11/2025 17:09 43 318.50
12/11/2025 17:09 69 318.50
12/11/2025 17:09 118 318.50
12/11/2025 17:09 49 318.60
12/11/2025 17:09 30 318.60
12/11/2025 17:09 42 318.50
12/11/2025 17:09 118 318.50
12/11/2025 17:09 118 318.50
12/11/2025 17:09 41 318.50
12/11/2025 17:09 118 318.50
12/11/2025 17:09 88 318.50
12/11/2025 17:09 14 318.50
12/11/2025 17:09 88 318.50
12/11/2025 17:09 43 318.50
12/11/2025 17:09 111 318.50
12/11/2025 17:09 41 318.50
12/11/2025 17:09 66 318.50
12/11/2025 17:09 46 318.50
12/11/2025 17:09 32 318.40
12/11/2025 17:09 14 318.40
12/11/2025 17:09 19 318.40
12/11/2025 17:09 66 318.40
12/11/2025 17:09 38 318.40
12/11/2025 17:09 165 318.40
12/11/2025 17:09 250 318.40
12/11/2025 17:08 50 318.50
12/11/2025 17:08 119 318.40
12/11/2025 17:07 65 318.40
12/11/2025 17:07 400 318.40
12/11/2025 17:07 30 318.50
12/11/2025 17:07 30 318.50
12/11/2025 17:07 57 318.50
12/11/2025 17:07 118 318.50
12/11/2025 17:07 65 318.50
12/11/2025 17:07 2 318.40
12/11/2025 17:07 57 318.40
12/11/2025 17:07 31 318.40
12/11/2025 17:07 76 318.40
12/11/2025 17:07 118 318.40
12/11/2025 17:07 41 318.40
12/11/2025 17:07 35 318.40
12/11/2025 17:07 73 318.40
12/11/2025 17:07 68 318.40
12/11/2025 17:07 118 318.40
12/11/2025 17:07 17 318.40
12/11/2025 17:07 68 318.30
12/11/2025 17:07 96 318.30
12/11/2025 17:07 55 318.30
12/11/2025 17:07 67 318.30
12/11/2025 17:07 49 318.40
12/11/2025 17:07 41 318.40
12/11/2025 17:07 12 318.40
12/11/2025 17:07 16 318.30
12/11/2025 17:07 73 318.30
12/11/2025 17:07 21 318.30
12/11/2025 17:07 69 318.30
12/11/2025 17:07 68 318.30
12/11/2025 17:07 50 318.30
12/11/2025 17:07 24 318.30
12/11/2025 17:06 118 318.30
12/11/2025 17:06 41 318.30
12/11/2025 17:06 59 318.20
12/11/2025 17:06 60 318.20
12/11/2025 17:06 65 318.10
12/11/2025 17:06 118 318.10
12/11/2025 17:06 66 318.10
12/11/2025 17:06 35 318.10
12/11/2025 17:06 67 318.10
12/11/2025 17:06 70 318.10
12/11/2025 17:06 46 318.10
12/11/2025 17:06 45 318.10
12/11/2025 17:06 65 318.10
12/11/2025 17:06 65 318.10
12/11/2025 17:06 116 318.10
12/11/2025 17:06 66 318.10
12/11/2025 17:06 62 318.00
12/11/2025 17:06 6 318.00
12/11/2025 17:06 70 318.00
12/11/2025 17:06 35 318.00
12/11/2025 17:06 54 318.00
12/11/2025 17:06 37 317.90
12/11/2025 17:06 69 317.90
12/11/2025 17:06 67 317.90
12/11/2025 17:06 17 317.80
12/11/2025 17:06 1 317.80
12/11/2025 17:06 7 317.80
12/11/2025 17:05 30 317.80
12/11/2025 17:05 16 317.80
12/11/2025 17:05 20 317.80
12/11/2025 17:05 98 317.80
12/11/2025 17:05 37 317.80
12/11/2025 17:05 24 317.80
12/11/2025 17:05 62 317.70
12/11/2025 17:05 32 317.80
12/11/2025 17:05 1 317.80
12/11/2025 17:05 45 317.80
12/11/2025 17:05 34 317.80
12/11/2025 17:05 66 317.80
12/11/2025 17:05 4 317.80
12/11/2025 17:05 24 317.80
12/11/2025 17:05 31 317.80
12/11/2025 17:05 24 317.80
12/11/2025 17:05 24 317.80
12/11/2025 17:05 11 317.80
12/11/2025 17:05 13 317.80
12/11/2025 17:05 100 317.80
12/11/2025 17:05 5 317.80
12/11/2025 17:05 19 317.80
12/11/2025 17:05 7 317.80
12/11/2025 17:05 17 317.80
12/11/2025 17:05 24 317.80
12/11/2025 17:05 23 317.80
12/11/2025 17:05 7 317.80
12/11/2025 17:05 31 317.80
12/11/2025 17:05 62 317.80
12/11/2025 17:05 14 317.90
12/11/2025 17:05 5 317.80
12/11/2025 17:04 1 317.90
12/11/2025 17:04 64 317.90
12/11/2025 17:04 44 317.90
12/11/2025 17:04 26 317.90
12/11/2025 17:04 50 317.90
12/11/2025 17:04 42 317.90
12/11/2025 17:04 118 317.80
12/11/2025 17:04 33 317.80
12/11/2025 17:04 95 317.80
12/11/2025 17:04 41 317.80
12/11/2025 17:04 27 317.80
12/11/2025 17:04 400 317.80
12/11/2025 17:04 70 317.80
12/11/2025 17:04 56 317.80
12/11/2025 17:04 2 317.80
12/11/2025 17:04 33 317.80
12/11/2025 17:04 49 317.80
12/11/2025 17:04 16 317.90
12/11/2025 17:04 30 318.00
12/11/2025 17:04 19 318.00
12/11/2025 17:04 10 318.00
12/11/2025 17:04 35 318.00
12/11/2025 17:04 102 317.90
12/11/2025 17:04 127 317.90
12/11/2025 17:04 12 317.90
12/11/2025 17:04 60 317.80
12/11/2025 17:04 67 317.90
12/11/2025 17:04 16 317.90
12/11/2025 17:04 18 317.90
12/11/2025 17:04 2 317.90
12/11/2025 17:03 118 317.90
12/11/2025 17:03 11 317.90
12/11/2025 17:03 21 317.90
12/11/2025 17:03 20 317.90
12/11/2025 17:03 60 318.00
12/11/2025 17:03 2 318.00
12/11/2025 17:03 118 318.00
12/11/2025 17:02 118 318.00
12/11/2025 17:02 30 317.90
12/11/2025 17:02 23 317.90
12/11/2025 17:02 27 317.90
12/11/2025 17:02 9 317.90
12/11/2025 17:02 71 318.00
12/11/2025 17:02 118 318.00
12/11/2025 17:02 65 318.00
12/11/2025 17:02 38 318.00
12/11/2025 17:02 24 318.00
12/11/2025 17:02 24 318.00
12/11/2025 17:02 118 318.00
12/11/2025 17:02 86 318.00
12/11/2025 17:02 69 318.00
12/11/2025 17:02 32 318.00
12/11/2025 17:02 1 318.00
12/11/2025 17:02 65 318.00
12/11/2025 17:01 63 318.00
12/11/2025 17:01 89 318.00
12/11/2025 17:01 73 318.00
12/11/2025 17:01 118 318.00
12/11/2025 17:01 57 318.10
12/11/2025 17:01 10 318.10
12/11/2025 17:01 65 318.10
12/11/2025 17:01 35 318.10
12/11/2025 17:01 68 318.10
12/11/2025 17:01 67 318.00
12/11/2025 17:01 118 318.00
12/11/2025 17:01 57 318.00
12/11/2025 17:01 31 318.00
12/11/2025 17:01 10 318.00
12/11/2025 17:01 1 318.00
12/11/2025 17:01 117 318.00
12/11/2025 17:01 44 318.00
12/11/2025 17:01 66 318.00
12/11/2025 17:01 116 318.00
12/11/2025 17:01 46 318.00
12/11/2025 17:01 1 317.90
12/11/2025 17:00 68 318.00
12/11/2025 17:00 63 318.00
12/11/2025 17:00 33 318.00
12/11/2025 17:00 189 318.00
12/11/2025 17:00 66 318.00
12/11/2025 17:00 69 318.00
12/11/2025 17:00 118 318.00
12/11/2025 17:00 64 318.00
12/11/2025 17:00 31 318.00
12/11/2025 17:00 72 318.00
12/11/2025 17:00 58 317.90
12/11/2025 17:00 118 317.90
12/11/2025 17:00 8 317.90
12/11/2025 17:00 58 317.90
12/11/2025 17:00 31 317.90
12/11/2025 17:00 19 317.90
12/11/2025 17:00 46 317.90
12/11/2025 17:00 41 317.90
12/11/2025 17:00 8 317.90
12/11/2025 17:00 22 317.90
12/11/2025 17:00 9 317.90
12/11/2025 17:00 37 317.90
12/11/2025 17:00 118 317.90
12/11/2025 17:00 64 318.00
12/11/2025 17:00 41 318.00
12/11/2025 17:00 35 318.00
12/11/2025 17:00 14 318.10
12/11/2025 17:00 118 318.10
12/11/2025 17:00 10 318.00
12/11/2025 17:00 18 318.00
12/11/2025 17:00 141 318.00
12/11/2025 17:00 50 318.00
12/11/2025 17:00 118 317.90
12/11/2025 17:00 40 317.90
12/11/2025 17:00 17 317.80
12/11/2025 17:00 1 317.80
12/11/2025 17:00 13 317.80
12/11/2025 17:00 66 317.80
12/11/2025 17:00 31 317.80
12/11/2025 17:00 41 317.80
12/11/2025 17:00 41 317.90
12/11/2025 17:00 69 317.90
12/11/2025 17:00 94 317.90
12/11/2025 17:00 118 317.90
12/11/2025 17:00 73 317.90
12/11/2025 17:00 31 317.90
12/11/2025 17:00 31 317.90
12/11/2025 17:00 31 317.90
12/11/2025 17:00 31 317.90
12/11/2025 17:00 162 317.80
12/11/2025 17:00 9 317.80
12/11/2025 17:00 118 317.90
12/11/2025 17:00 41 317.90
12/11/2025 17:00 35 317.90
12/11/2025 17:00 65 317.90
12/11/2025 17:00 41 317.80
12/11/2025 17:00 73 317.80
12/11/2025 17:00 69 317.80
12/11/2025 17:00 100 317.80
12/11/2025 17:00 118 317.80
12/11/2025 17:00 69 317.80
12/11/2025 17:00 32 317.80
12/11/2025 17:00 25 317.80
12/11/2025 17:00 59 317.80
12/11/2025 16:59 69 317.90
12/11/2025 16:59 25 317.90
12/11/2025 16:59 62 317.90
12/11/2025 16:59 109 318.00
12/11/2025 16:59 4 318.00
12/11/2025 16:59 98 318.00
12/11/2025 16:59 97 318.00
12/11/2025 16:59 1 318.00
12/11/2025 16:59 89 318.00
12/11/2025 16:59 98 318.00
12/11/2025 16:59 89 318.00
12/11/2025 16:59 78 318.00
12/11/2025 16:59 33 318.00
12/11/2025 16:59 24 318.00
12/11/2025 16:59 64 318.00
12/11/2025 16:59 56 318.00
12/11/2025 16:59 34 318.00
12/11/2025 16:59 41 318.00
12/11/2025 16:59 75 318.00
12/11/2025 16:59 20 318.00
12/11/2025 16:59 12 318.10
12/11/2025 16:59 7 318.10
12/11/2025 16:59 118 318.00
12/11/2025 16:59 65 318.00
12/11/2025 16:59 65 318.00
12/11/2025 16:59 100 318.00
12/11/2025 16:59 93 318.00
12/11/2025 16:59 66 318.00
12/11/2025 16:59 14 318.00
12/11/2025 16:59 51 318.00
12/11/2025 16:59 30 318.00
12/11/2025 16:59 224 318.00
12/11/2025 16:59 87 318.00
12/11/2025 16:59 101 318.00
12/11/2025 16:59 30 318.00
12/11/2025 16:59 55 318.20
12/11/2025 16:59 49 318.10
12/11/2025 16:59 6 318.00
12/11/2025 16:59 99 318.00
12/11/2025 16:58 29 318.10
12/11/2025 16:58 24 318.10
12/11/2025 16:58 65 318.20
12/11/2025 16:58 58 318.20
12/11/2025 16:58 1 318.20
12/11/2025 16:58 24 318.20
12/11/2025 16:58 97 318.20
12/11/2025 16:58 47 318.20
12/11/2025 16:58 40 318.20
12/11/2025 16:58 1 318.20
12/11/2025 16:58 88 318.20
12/11/2025 16:58 89 318.20
12/11/2025 16:58 86 318.20
12/11/2025 16:58 93 318.20
12/11/2025 16:58 35 318.20
12/11/2025 16:58 91 318.20
12/11/2025 16:58 94 318.20
12/11/2025 16:58 65 318.20
12/11/2025 16:58 28 318.20
12/11/2025 16:58 59 318.20
12/11/2025 16:58 49 318.10
12/11/2025 16:58 64 318.10
12/11/2025 16:58 251 318.10
12/11/2025 16:58 65 318.00
12/11/2025 16:58 94 318.00
12/11/2025 16:58 47 318.00
12/11/2025 16:58 65 318.00
12/11/2025 16:58 86 318.00
12/11/2025 16:58 36 318.00
12/11/2025 16:58 19 318.00
12/11/2025 16:58 61 318.00
12/11/2025 16:58 44 318.00
12/11/2025 16:58 70 318.10
12/11/2025 16:58 118 318.10
12/11/2025 16:58 63 318.10
12/11/2025 16:58 10 318.10
12/11/2025 16:58 34 318.20
12/11/2025 16:58 53 318.20
12/11/2025 16:58 30 318.20
12/11/2025 16:58 67 318.20
12/11/2025 16:58 118 318.20
12/11/2025 16:58 58 318.20
12/11/2025 16:58 9 318.20
12/11/2025 16:58 83 318.20
12/11/2025 16:58 90 318.20
12/11/2025 16:58 2 318.20
12/11/2025 16:58 92 318.20
12/11/2025 16:58 633 318.20
12/11/2025 16:58 93 318.20
12/11/2025 16:58 39 318.20
12/11/2025 16:58 68 318.20
12/11/2025 16:58 29 318.20
12/11/2025 16:58 92 318.20
12/11/2025 16:58 41 318.20
12/11/2025 16:58 123 318.20
12/11/2025 16:58 118 318.20
12/11/2025 16:58 36 318.20
12/11/2025 16:58 30 318.00
12/11/2025 16:57 28 318.20
12/11/2025 16:57 19 318.10
12/11/2025 16:57 59 318.10
12/11/2025 16:57 53 318.10
12/11/2025 16:57 31 318.10
12/11/2025 16:57 4 318.10
12/11/2025 16:57 8 318.00
12/11/2025 16:57 62 318.00
12/11/2025 16:57 29 318.00
12/11/2025 16:57 62 318.00
12/11/2025 16:56 33 318.00
12/11/2025 16:56 39 318.10
12/11/2025 16:56 34 318.00
12/11/2025 16:56 19 318.00
12/11/2025 16:56 60 318.10
12/11/2025 16:56 19 318.10
12/11/2025 16:56 33 318.10
12/11/2025 16:56 35 318.10
12/11/2025 16:56 11 318.30
12/11/2025 16:56 46 318.20
12/11/2025 16:56 64 318.20
12/11/2025 16:56 93 318.20
12/11/2025 16:56 34 318.20
12/11/2025 16:56 41 318.20
12/11/2025 16:56 65 318.20
12/11/2025 16:56 22 318.30
12/11/2025 16:56 69 318.30
12/11/2025 16:56 27 318.30
12/11/2025 16:56 21 318.30
12/11/2025 16:56 97 318.30
12/11/2025 16:56 106 318.30
12/11/2025 16:56 12 318.30
12/11/2025 16:56 91 318.30
12/11/2025 16:56 6 318.30
12/11/2025 16:56 91 318.30
12/11/2025 16:56 3 318.30
12/11/2025 16:56 97 318.30
12/11/2025 16:56 18 318.30
12/11/2025 16:56 100 318.30
12/11/2025 16:56 87 318.30
12/11/2025 16:56 96 318.30
12/11/2025 16:56 62 318.30
12/11/2025 16:56 1 318.30
12/11/2025 16:56 159 318.20
12/11/2025 16:56 30 318.20
12/11/2025 16:56 51 318.20
12/11/2025 16:56 63 318.20
12/11/2025 16:56 36 318.20
12/11/2025 16:55 59 318.10
12/11/2025 16:55 64 318.10
12/11/2025 16:55 59 318.00
12/11/2025 16:55 62 318.00
12/11/2025 16:55 60 317.90
12/11/2025 16:55 1 317.80
12/11/2025 16:55 30 317.80
12/11/2025 16:54 46 317.80
12/11/2025 16:54 14 317.80
12/11/2025 16:54 10 317.80
12/11/2025 16:54 31 317.80
12/11/2025 16:54 67 317.80
12/11/2025 16:54 50 317.90
12/11/2025 16:54 91 318.00
12/11/2025 16:54 27 318.00
12/11/2025 16:54 160 318.00
12/11/2025 16:54 41 318.00
12/11/2025 16:54 169 318.00
12/11/2025 16:54 36 318.00
12/11/2025 16:54 63 318.00
12/11/2025 16:54 38 318.00
12/11/2025 16:54 118 318.00
12/11/2025 16:54 118 317.90
12/11/2025 16:54 6 317.90
12/11/2025 16:54 2 317.90
12/11/2025 16:54 63 317.90
12/11/2025 16:54 8 317.90
12/11/2025 16:54 100 317.90
12/11/2025 16:54 51 317.80
12/11/2025 16:54 49 317.80
12/11/2025 16:54 41 317.90
12/11/2025 16:54 118 317.90
12/11/2025 16:54 10 317.80
12/11/2025 16:54 31 317.90
12/11/2025 16:54 63 317.90
12/11/2025 16:54 63 318.00
12/11/2025 16:54 12 318.10
12/11/2025 16:54 63 318.00
12/11/2025 16:54 49 318.10
12/11/2025 16:54 36 318.00
12/11/2025 16:54 36 318.10
12/11/2025 16:54 59 318.10
12/11/2025 16:54 121 318.20
12/11/2025 16:54 43 318.20
12/11/2025 16:54 63 318.20
12/11/2025 16:54 31 318.20
12/11/2025 16:54 118 318.10
12/11/2025 16:54 61 318.10
12/11/2025 16:54 87 318.20
12/11/2025 16:54 24 318.10
12/11/2025 16:54 50 318.10
12/11/2025 16:54 31 318.10
12/11/2025 16:54 49 318.10
12/11/2025 16:54 31 318.10
12/11/2025 16:54 73 318.10
12/11/2025 16:54 32 318.10
12/11/2025 16:54 60 318.10
12/11/2025 16:54 118 318.10
12/11/2025 16:54 45 318.20
12/11/2025 16:54 6 318.20
12/11/2025 16:54 84 318.20
12/11/2025 16:54 64 318.20
12/11/2025 16:53 12 318.30
12/11/2025 16:53 80 318.30
12/11/2025 16:53 100 318.30
12/11/2025 16:53 64 318.30
12/11/2025 16:53 23 318.30
12/11/2025 16:53 86 318.30
12/11/2025 16:53 118 318.30
12/11/2025 16:53 41 318.20
12/11/2025 16:53 118 318.20
12/11/2025 16:53 54 318.20
12/11/2025 16:53 61 318.20
12/11/2025 16:53 86 318.20
12/11/2025 16:52 13 318.10
12/11/2025 16:52 100 318.10
12/11/2025 16:52 15 318.10
12/11/2025 16:52 34 318.10
12/11/2025 16:52 51 318.10
12/11/2025 16:52 100 318.00
12/11/2025 16:52 24 318.00
12/11/2025 16:52 44 317.90
12/11/2025 16:52 16 317.90
12/11/2025 16:52 35 318.00
12/11/2025 16:52 8 318.10
12/11/2025 16:52 35 318.10
12/11/2025 16:52 4 318.20
12/11/2025 16:52 10 318.10
12/11/2025 16:52 54 318.10
12/11/2025 16:52 118 318.10
12/11/2025 16:52 64 318.10
12/11/2025 16:52 50 318.00
12/11/2025 16:52 47 317.90
12/11/2025 16:52 20 318.00
12/11/2025 16:52 20 318.00
12/11/2025 16:52 50 318.00
12/11/2025 16:52 23 318.10
12/11/2025 16:52 86 318.00
12/11/2025 16:52 118 318.00
12/11/2025 16:52 60 318.00
12/11/2025 16:52 118 318.10
12/11/2025 16:52 86 318.10
12/11/2025 16:52 30 318.10
12/11/2025 16:52 64 318.10
12/11/2025 16:52 61 318.20
12/11/2025 16:52 9 318.20
12/11/2025 16:52 64 318.20
12/11/2025 16:52 118 318.20
12/11/2025 16:52 13 318.20
12/11/2025 16:52 15 318.20
12/11/2025 16:52 62 318.20
12/11/2025 16:51 64 318.20
12/11/2025 16:51 63 318.20
12/11/2025 16:51 17 318.20
12/11/2025 16:51 36 318.20
12/11/2025 16:51 118 318.20
12/11/2025 16:51 65 318.30
12/11/2025 16:51 53 318.20
12/11/2025 16:51 41 318.20
12/11/2025 16:51 36 318.20
12/11/2025 16:51 26 318.20
12/11/2025 16:51 6 318.20
12/11/2025 16:51 39 318.20
12/11/2025 16:51 62 318.20
12/11/2025 16:51 46 318.20
12/11/2025 16:51 3 318.10
12/11/2025 16:51 199 318.10
12/11/2025 16:51 118 318.00
12/11/2025 16:51 63 318.00
12/11/2025 16:51 41 318.00
12/11/2025 16:51 47 318.00
12/11/2025 16:51 7 318.00
12/11/2025 16:51 34 318.00
12/11/2025 16:51 32 318.00
12/11/2025 16:51 34 318.00
12/11/2025 16:51 29 318.00
12/11/2025 16:51 34 318.00
12/11/2025 16:51 3 318.00
12/11/2025 16:51 15 318.00
12/11/2025 16:51 14 318.00
12/11/2025 16:50 118 318.00
12/11/2025 16:50 61 318.00
12/11/2025 16:50 31 318.00
12/11/2025 16:50 59 318.00
12/11/2025 16:50 118 318.10
12/11/2025 16:50 34 318.10
12/11/2025 16:50 41 318.10
12/11/2025 16:50 38 318.10
12/11/2025 16:50 75 318.10
12/11/2025 16:50 63 318.10
12/11/2025 16:50 37 318.20
12/11/2025 16:50 118 318.20
12/11/2025 16:50 41 318.20
12/11/2025 16:50 13 318.20
12/11/2025 16:50 180 318.20
12/11/2025 16:50 70 318.20
12/11/2025 16:50 64 318.20
12/11/2025 16:50 134 318.20
12/11/2025 16:50 38 318.20
12/11/2025 16:50 46 318.20
12/11/2025 16:50 118 318.20
12/11/2025 16:50 270 318.10
12/11/2025 16:50 15 318.10
12/11/2025 16:50 62 318.10
12/11/2025 16:50 17 318.20
12/11/2025 16:50 198 318.20
12/11/2025 16:50 86 318.20
12/11/2025 16:50 145 318.20
12/11/2025 16:50 38 318.20
12/11/2025 16:50 269 318.20
12/11/2025 16:50 269 318.20
12/11/2025 16:50 269 318.20
12/11/2025 16:50 118 318.20
12/11/2025 16:50 15 318.20
12/11/2025 16:50 269 318.20
12/11/2025 16:50 60 318.20
12/11/2025 16:50 76 318.30
12/11/2025 16:50 86 318.30
12/11/2025 16:50 31 318.30
12/11/2025 16:50 15 318.30
12/11/2025 16:50 17 318.30
12/11/2025 16:50 33 318.30
12/11/2025 16:50 94 318.40
12/11/2025 16:49 1 318.40
12/11/2025 16:49 65 318.40
12/11/2025 16:49 65 318.40
12/11/2025 16:49 24 318.40
12/11/2025 16:49 23 318.40
12/11/2025 16:49 8 318.40
12/11/2025 16:49 6 318.40
12/11/2025 16:49 5 318.40
12/11/2025 16:49 1 318.40
12/11/2025 16:49 62 318.40
12/11/2025 16:48 20 318.50
12/11/2025 16:48 21 318.50
12/11/2025 16:48 4 318.50
12/11/2025 16:48 1 318.40
12/11/2025 16:48 51 318.40
12/11/2025 16:48 23 318.40
12/11/2025 16:48 25 318.40
12/11/2025 16:48 9 318.40
12/11/2025 16:48 7 318.40
12/11/2025 16:48 18 318.50
12/11/2025 16:47 81 318.40
12/11/2025 16:47 82 318.40
12/11/2025 16:47 34 318.40
12/11/2025 16:47 21 318.40
12/11/2025 16:47 60 318.40
12/11/2025 16:47 77 318.50
12/11/2025 16:47 13 318.50
12/11/2025 16:47 61 318.50
12/11/2025 16:47 10 318.60
12/11/2025 16:47 41 318.50
12/11/2025 16:47 13 318.50
12/11/2025 16:47 37 318.50
12/11/2025 16:47 62 318.50
12/11/2025 16:47 43 318.50
12/11/2025 16:47 17 318.40
12/11/2025 16:46 118 318.40
12/11/2025 16:46 36 318.40
12/11/2025 16:46 20 318.40
12/11/2025 16:46 88 318.50
12/11/2025 16:46 5 318.50
12/11/2025 16:46 15 318.60
12/11/2025 16:45 33 318.50
12/11/2025 16:45 65 318.50
12/11/2025 16:45 41 318.50
12/11/2025 16:45 1 318.50
12/11/2025 16:45 115 318.50
12/11/2025 16:45 273 318.50
12/11/2025 16:45 35 318.50
12/11/2025 16:45 62 318.50
12/11/2025 16:45 75 318.40
12/11/2025 16:44 37 318.40
12/11/2025 16:44 69 318.40
12/11/2025 16:44 29 318.40
12/11/2025 16:44 50 318.50
12/11/2025 16:44 18 318.50
12/11/2025 16:44 13 318.70
12/11/2025 16:44 62 318.70
12/11/2025 16:44 60 318.70
12/11/2025 16:44 26 318.60
12/11/2025 16:44 41 318.60
12/11/2025 16:44 118 318.60
12/11/2025 16:44 62 318.60
12/11/2025 16:44 62 318.60
12/11/2025 16:44 60 318.50
12/11/2025 16:44 33 318.40
12/11/2025 16:44 62 318.40
12/11/2025 16:44 100 318.40
12/11/2025 16:44 23 318.30
12/11/2025 16:44 64 318.30
12/11/2025 16:44 41 318.20
12/11/2025 16:44 33 318.20
12/11/2025 16:44 41 318.20
12/11/2025 16:44 59 318.20
12/11/2025 16:44 118 318.20
12/11/2025 16:44 137 318.10
12/11/2025 16:44 62 318.00
12/11/2025 16:44 54 318.00
12/11/2025 16:44 6 318.00
12/11/2025 16:44 70 318.00
12/11/2025 16:44 48 318.00
12/11/2025 16:44 1 318.00
12/11/2025 16:44 22 317.90
12/11/2025 16:44 61 317.90
12/11/2025 16:44 24 317.90
12/11/2025 16:44 49 317.90
12/11/2025 16:44 55 317.90
12/11/2025 16:44 49 317.90
12/11/2025 16:44 6 317.90
12/11/2025 16:44 24 317.90
12/11/2025 16:44 23 317.90
12/11/2025 16:44 14 318.00
12/11/2025 16:44 3 318.00
12/11/2025 16:44 17 318.00
12/11/2025 16:44 8 318.00
12/11/2025 16:44 7 317.90
12/11/2025 16:44 1 318.10
12/11/2025 16:44 3 318.10
12/11/2025 16:44 95 318.10
12/11/2025 16:44 95 318.00
12/11/2025 16:44 10 318.00
12/11/2025 16:44 33 318.00
12/11/2025 16:44 67 318.00
12/11/2025 16:44 10 318.00
12/11/2025 16:44 19 318.00
12/11/2025 16:44 18 318.00
12/11/2025 16:44 63 318.00
12/11/2025 16:43 59 318.00
12/11/2025 16:43 81 318.00
12/11/2025 16:43 66 318.00
12/11/2025 16:43 68 318.10
12/11/2025 16:43 69 318.10
12/11/2025 16:43 60 318.10
12/11/2025 16:43 26 318.10
12/11/2025 16:43 15 318.10
12/11/2025 16:42 35 318.00
12/11/2025 16:42 118 318.00
12/11/2025 16:42 47 318.00
12/11/2025 16:42 62 318.00
12/11/2025 16:42 13 318.10
12/11/2025 16:42 62 318.10
12/11/2025 16:42 38 318.00
12/11/2025 16:42 41 318.00
12/11/2025 16:42 118 318.00
12/11/2025 16:42 64 318.00
12/11/2025 16:42 118 318.10
12/11/2025 16:42 68 318.10
12/11/2025 16:42 38 318.10
12/11/2025 16:42 64 318.10
12/11/2025 16:42 118 318.10
12/11/2025 16:42 9 318.10
12/11/2025 16:42 26 318.10
12/11/2025 16:42 14 318.10
12/11/2025 16:42 1 318.00
12/11/2025 16:42 31 318.00
12/11/2025 16:42 54 318.00
12/11/2025 16:42 24 318.00
12/11/2025 16:42 2 318.00
12/11/2025 16:42 109 318.00
12/11/2025 16:42 9 318.00
12/11/2025 16:42 6 318.00
12/11/2025 16:42 25 318.00
12/11/2025 16:42 3 318.00
12/11/2025 16:42 32 318.00
12/11/2025 16:42 118 318.00
12/11/2025 16:42 118 318.00
12/11/2025 16:42 8 318.00
12/11/2025 16:42 65 318.00
12/11/2025 16:42 118 318.10
12/11/2025 16:42 2 318.10
12/11/2025 16:42 55 318.10
12/11/2025 16:42 80 318.10
12/11/2025 16:42 62 318.10
12/11/2025 16:42 33 318.10
12/11/2025 16:41 48 318.20
12/11/2025 16:41 60 318.20
12/11/2025 16:41 100 318.20
12/11/2025 16:41 6 318.20
12/11/2025 16:41 35 318.20
12/11/2025 16:41 62 318.20
12/11/2025 16:41 47 318.20
12/11/2025 16:41 13 318.20
12/11/2025 16:41 55 318.20
12/11/2025 16:41 33 318.20
12/11/2025 16:41 47 318.20
12/11/2025 16:41 63 318.20
12/11/2025 16:41 63 318.30
12/11/2025 16:41 14 318.30
12/11/2025 16:41 118 318.30
12/11/2025 16:41 75 318.30
12/11/2025 16:41 62 318.30
12/11/2025 16:41 69 318.20
12/11/2025 16:41 41 318.20
12/11/2025 16:41 13 318.20
12/11/2025 16:41 41 318.20
12/11/2025 16:41 31 318.20
12/11/2025 16:41 33 318.20
12/11/2025 16:41 64 318.20
12/11/2025 16:41 47 318.00
12/11/2025 16:41 33 318.10
12/11/2025 16:41 61 318.10
12/11/2025 16:41 41 318.10
12/11/2025 16:41 118 318.10
12/11/2025 16:40 118 318.20
12/11/2025 16:40 70 318.20
12/11/2025 16:40 64 318.10
12/11/2025 16:40 118 318.10
12/11/2025 16:40 10 318.20
12/11/2025 16:40 27 318.10
12/11/2025 16:40 118 318.10
12/11/2025 16:40 16 318.10
12/11/2025 16:40 2 318.10
12/11/2025 16:40 64 318.10
12/11/2025 16:40 73 318.10
12/11/2025 16:40 81 318.20
12/11/2025 16:40 33 318.20
12/11/2025 16:40 14 318.20
12/11/2025 16:40 72 318.20
12/11/2025 16:40 114 318.20
12/11/2025 16:40 107 318.20
12/11/2025 16:40 64 318.20
12/11/2025 16:40 46 318.10
12/11/2025 16:40 61 318.10
12/11/2025 16:40 8 318.10
12/11/2025 16:40 63 318.10
12/11/2025 16:40 13 318.10
12/11/2025 16:40 3 318.10
12/11/2025 16:40 64 318.10
12/11/2025 16:40 138 318.10
12/11/2025 16:40 10 318.00
12/11/2025 16:40 113 318.00
12/11/2025 16:40 26 318.10
12/11/2025 16:40 4 318.10
12/11/2025 16:40 14 318.10
12/11/2025 16:40 32 318.10
12/11/2025 16:40 71 318.00
12/11/2025 16:40 29 318.10
12/11/2025 16:40 15 318.10
12/11/2025 16:40 32 318.10
12/11/2025 16:40 18 318.10
12/11/2025 16:39 50 318.10
12/11/2025 16:39 50 318.10
12/11/2025 16:39 16 318.00
12/11/2025 16:39 69 318.00
12/11/2025 16:39 118 318.00
12/11/2025 16:39 13 318.00
12/11/2025 16:39 63 318.00
12/11/2025 16:39 69 318.10
12/11/2025 16:39 64 318.10
12/11/2025 16:39 62 318.10
12/11/2025 16:39 13 318.10
12/11/2025 16:39 41 318.00
12/11/2025 16:39 66 317.90
12/11/2025 16:39 32 317.90
12/11/2025 16:39 31 317.90
12/11/2025 16:39 118 318.00
12/11/2025 16:39 8 318.00
12/11/2025 16:39 33 318.00
12/11/2025 16:39 34 318.00
12/11/2025 16:39 23 318.00
12/11/2025 16:39 63 318.00
12/11/2025 16:39 32 318.00
12/11/2025 16:39 43 318.00
12/11/2025 16:39 64 318.00
12/11/2025 16:39 118 317.90
12/11/2025 16:39 14 317.90
12/11/2025 16:39 60 317.90
12/11/2025 16:39 118 317.90
12/11/2025 16:39 118 318.00
12/11/2025 16:39 14 318.00
12/11/2025 16:39 72 317.90
12/11/2025 16:39 31 317.90
12/11/2025 16:39 130 317.90
12/11/2025 16:39 14 317.90
12/11/2025 16:39 14 317.90
12/11/2025 16:39 63 317.90
12/11/2025 16:38 64 318.00
12/11/2025 16:38 11 318.00
12/11/2025 16:38 53 318.00
12/11/2025 16:38 13 318.00
12/11/2025 16:38 3 317.90
12/11/2025 16:38 28 317.90
12/11/2025 16:38 65 317.90
12/11/2025 16:38 32 317.90
12/11/2025 16:38 15 317.80
12/11/2025 16:38 41 317.80
12/11/2025 16:38 31 317.80
12/11/2025 16:38 65 317.80
12/11/2025 16:38 33 317.80
12/11/2025 16:38 33 317.80
12/11/2025 16:38 62 317.70
12/11/2025 16:38 118 317.70
12/11/2025 16:38 31 317.70
12/11/2025 16:38 10 317.70
12/11/2025 16:38 41 317.80
12/11/2025 16:38 50 317.70
12/11/2025 16:38 11 317.70
12/11/2025 16:38 64 317.70
12/11/2025 16:38 118 317.80
12/11/2025 16:38 128 317.80
12/11/2025 16:38 62 317.80
12/11/2025 16:38 46 317.80
12/11/2025 16:38 67 317.80
12/11/2025 16:38 12 317.80
12/11/2025 16:38 46 317.90
12/11/2025 16:38 64 317.90
12/11/2025 16:38 14 317.90
12/11/2025 16:38 46 317.90
12/11/2025 16:38 9 317.90
12/11/2025 16:38 2 317.90
12/11/2025 16:38 10 317.90
12/11/2025 16:38 80 317.90
12/11/2025 16:38 16 317.90
12/11/2025 16:38 7 317.90
12/11/2025 16:38 97 317.90
12/11/2025 16:38 5 317.90
12/11/2025 16:38 43 317.90
12/11/2025 16:38 69 317.90
12/11/2025 16:38 75 317.90
12/11/2025 16:38 22 317.90
12/11/2025 16:38 60 317.90
12/11/2025 16:38 62 317.90
12/11/2025 16:38 56 317.90
12/11/2025 16:38 39 317.80
12/11/2025 16:38 61 317.80
12/11/2025 16:38 76 317.80
12/11/2025 16:38 48 317.80
12/11/2025 16:37 62 317.90
12/11/2025 16:37 56 317.90
12/11/2025 16:37 62 317.90
12/11/2025 16:37 56 317.90
12/11/2025 16:37 62 317.90
12/11/2025 16:37 1 317.80
12/11/2025 16:37 24 317.80
12/11/2025 16:37 73 317.80
12/11/2025 16:37 62 317.80
12/11/2025 16:37 61 317.70
12/11/2025 16:37 95 317.70
12/11/2025 16:37 34 317.70
12/11/2025 16:37 46 317.70
12/11/2025 16:37 72 317.70
12/11/2025 16:37 17 317.70
12/11/2025 16:37 11 317.70
12/11/2025 16:37 61 317.70
12/11/2025 16:37 29 317.70
12/11/2025 16:37 2 317.70
12/11/2025 16:37 10 317.70
12/11/2025 16:37 95 317.80
12/11/2025 16:37 20 317.80
12/11/2025 16:37 134 317.80
12/11/2025 16:37 10 317.80
12/11/2025 16:37 66 317.80
12/11/2025 16:37 41 317.80