Large gap with delayed quotes
|
Last quote
12/10/2025
-
17:36:57
|
Bid
12/10/2025 -
21:18:21
|
Bid Volume |
Ask
12/10/2025 -
21:51:17
|
Ask Volume |
|---|---|---|---|---|
|
322.00
+6.70
(
+2.12% )
|
0.00
|
156 |
0.00
|
487 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 17:33 | 2 | 322.00 |
| 12/10/2025 17:33 | 200 | 322.00 |
| 12/10/2025 17:33 | 200 | 322.00 |
| 12/10/2025 17:33 | 200 | 322.00 |
| 12/10/2025 17:32 | 125 | 322.00 |
| 12/10/2025 17:32 | 25 | 322.00 |
| 12/10/2025 17:32 | 25 | 322.00 |
| 12/10/2025 17:31 | 500 | 322.00 |
| 12/10/2025 17:31 | 201 | 322.00 |
| 12/10/2025 17:31 | 405 | 322.00 |
| 12/10/2025 17:31 | 121 | 322.00 |
| 12/10/2025 17:31 | 500 | 322.00 |
| 12/10/2025 17:31 | 100 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 263 | 322.00 |
| 12/10/2025 17:31 | 37 | 322.00 |
| 12/10/2025 17:31 | 747 | 322.00 |
| 12/10/2025 17:31 | 37 | 322.00 |
| 12/10/2025 17:31 | 3 | 322.00 |
| 12/10/2025 17:31 | 140 | 322.00 |
| 12/10/2025 17:31 | 146 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 223 | 322.00 |
| 12/10/2025 17:31 | 77 | 322.00 |
| 12/10/2025 17:31 | 14 | 322.00 |
| 12/10/2025 17:31 | 126 | 322.00 |
| 12/10/2025 17:31 | 400 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 153 | 322.00 |
| 12/10/2025 17:31 | 154 | 322.00 |
| 12/10/2025 17:31 | 400 | 322.00 |
| 12/10/2025 17:31 | 741 | 322.00 |
| 12/10/2025 17:31 | 155 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 156 | 322.00 |
| 12/10/2025 17:31 | 400 | 322.00 |
| 12/10/2025 17:31 | 157 | 322.00 |
| 12/10/2025 17:31 | 400 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 73 | 322.00 |
| 12/10/2025 17:31 | 227 | 322.00 |
| 12/10/2025 17:31 | 13 | 322.00 |
| 12/10/2025 17:31 | 30 | 322.00 |
| 12/10/2025 17:31 | 158 | 322.00 |
| 12/10/2025 17:31 | 172 | 322.00 |
| 12/10/2025 17:31 | 196 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 692 | 322.00 |
| 12/10/2025 17:31 | 69 | 322.00 |
| 12/10/2025 17:31 | 126 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 4 | 322.00 |
| 12/10/2025 17:31 | 500 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 17 | 322.00 |
| 12/10/2025 17:31 | 300 | 322.00 |
| 12/10/2025 17:31 | 149 | 322.00 |
| 12/10/2025 17:31 | 453 | 322.00 |
| 12/10/2025 17:31 | 2004 | 322.00 |
| 12/10/2025 17:31 | 2902 | 322.00 |
| 12/10/2025 17:31 | 888 | 322.00 |
| 12/10/2025 17:31 | 745 | 322.00 |
| 12/10/2025 17:31 | 342 | 322.00 |
| 12/10/2025 17:31 | 229 | 322.00 |
| 12/10/2025 17:31 | 2008 | 322.00 |
| 12/10/2025 17:31 | 2873 | 322.00 |
| 12/10/2025 17:31 | 275 | 322.00 |
| 12/10/2025 17:31 | 1010 | 322.00 |
| 12/10/2025 17:31 | 513 | 322.00 |
| 12/10/2025 17:31 | 112 | 322.00 |
| 12/10/2025 17:31 | 1746 | 322.00 |
| 12/10/2025 17:31 | 1475 | 322.00 |
| 12/10/2025 17:31 | 1427 | 322.00 |
| 12/10/2025 17:31 | 454 | 322.00 |
| 12/10/2025 17:31 | 1900 | 322.00 |
| 12/10/2025 17:31 | 3 | 322.00 |
| 12/10/2025 17:31 | 210 | 322.00 |
| 12/10/2025 17:31 | 32 | 322.00 |
| 12/10/2025 17:31 | 13 | 322.00 |
| 12/10/2025 17:31 | 383 | 322.00 |
| 12/10/2025 17:31 | 648 | 322.00 |
| 12/10/2025 17:31 | 213 | 322.00 |
| 12/10/2025 17:31 | 269 | 322.00 |
| 12/10/2025 17:31 | 476 | 322.00 |
| 12/10/2025 17:31 | 84 | 322.00 |
| 12/10/2025 17:31 | 313 | 322.00 |
| 12/10/2025 17:31 | 480 | 322.00 |
| 12/10/2025 17:31 | 997 | 322.00 |
| 12/10/2025 17:31 | 1674 | 322.00 |
| 12/10/2025 17:31 | 326 | 322.00 |
| 12/10/2025 17:31 | 484 | 322.00 |
| 12/10/2025 17:31 | 1982 | 322.00 |
| 12/10/2025 17:31 | 221 | 322.00 |
| 12/10/2025 17:31 | 745 | 322.00 |
| 12/10/2025 17:31 | 177 | 322.00 |
| 12/10/2025 17:31 | 819 | 322.00 |
| 12/10/2025 17:31 | 378 | 322.00 |
| 12/10/2025 17:31 | 1966 | 322.00 |
| 12/10/2025 17:31 | 8288 | 322.00 |
| 12/10/2025 17:31 | 618 | 322.00 |
| 12/10/2025 17:31 | 123 | 322.00 |
| 12/10/2025 17:31 | 3057 | 322.00 |
| 12/10/2025 17:31 | 1945 | 322.00 |
| 12/10/2025 17:31 | 28 | 322.00 |
| 12/10/2025 17:31 | 249 | 322.00 |
| 12/10/2025 17:31 | 2243 | 322.00 |
| 12/10/2025 17:31 | 106 | 322.00 |
| 12/10/2025 17:31 | 468 | 322.00 |
| 12/10/2025 17:31 | 576 | 322.00 |
| 12/10/2025 17:31 | 5600 | 322.00 |
| 12/10/2025 17:31 | 2968 | 322.00 |
| 12/10/2025 17:31 | 795 | 322.00 |
| 12/10/2025 17:31 | 884 | 322.00 |
| 12/10/2025 17:31 | 4030 | 322.00 |
| 12/10/2025 17:31 | 961 | 322.00 |
| 12/10/2025 17:31 | 266 | 322.00 |
| 12/10/2025 17:31 | 52 | 322.00 |
| 12/10/2025 17:31 | 93 | 322.00 |
| 12/10/2025 17:31 | 1546 | 322.00 |
| 12/10/2025 17:31 | 33 | 322.00 |
| 12/10/2025 17:31 | 8 | 322.00 |
| 12/10/2025 17:31 | 308 | 322.00 |
| 12/10/2025 17:31 | 4246 | 322.00 |
| 12/10/2025 17:31 | 320 | 322.00 |
| 12/10/2025 17:31 | 1 | 322.00 |
| 12/10/2025 17:31 | 348 | 322.00 |
| 12/10/2025 17:31 | 2984 | 322.00 |
| 12/10/2025 17:31 | 34 | 322.00 |
| 12/10/2025 17:31 | 1897 | 322.00 |
| 12/10/2025 17:31 | 4915 | 322.00 |
| 12/10/2025 17:31 | 177 | 322.00 |
| 12/10/2025 17:31 | 451 | 322.00 |
| 12/10/2025 17:31 | 295 | 322.00 |
| 12/10/2025 17:31 | 200 | 322.00 |
| 12/10/2025 17:31 | 100 | 322.00 |
| 12/10/2025 17:31 | 1000 | 322.00 |
| 12/10/2025 17:31 | 95 | 322.00 |
| 12/10/2025 17:31 | 2048 | 322.00 |
| 12/10/2025 17:31 | 549 | 322.00 |
| 12/10/2025 17:31 | 549 | 322.00 |
| 12/10/2025 17:31 | 4915 | 322.00 |
| 12/10/2025 17:31 | 2657 | 322.00 |
| 12/10/2025 17:31 | 2477 | 322.00 |
| 12/10/2025 17:31 | 164 | 322.00 |
| 12/10/2025 17:31 | 2947 | 322.00 |
| 12/10/2025 17:31 | 743 | 322.00 |
| 12/10/2025 17:31 | 198 | 322.00 |
| 12/10/2025 17:31 | 100 | 322.00 |
| 12/10/2025 17:31 | 954 | 322.00 |
| 12/10/2025 17:31 | 6256 | 322.00 |
| 12/10/2025 17:31 | 6256 | 322.00 |
| 12/10/2025 17:31 | 1114 | 322.00 |
| 12/10/2025 17:31 | 2048 | 322.00 |
| 12/10/2025 17:31 | 2045 | 322.00 |
| 12/10/2025 17:31 | 13 | 322.00 |
| 12/10/2025 17:31 | 19 | 322.00 |
| 12/10/2025 17:31 | 31 | 322.00 |
| 12/10/2025 17:31 | 17 | 322.00 |
| 12/10/2025 17:31 | 2325 | 322.00 |
| 12/10/2025 17:31 | 677 | 322.00 |
| 12/10/2025 17:31 | 37 | 322.00 |
| 12/10/2025 17:31 | 431 | 322.00 |
| 12/10/2025 17:31 | 2080 | 322.00 |
| 12/10/2025 17:31 | 252 | 322.00 |
| 12/10/2025 17:31 | 513 | 322.00 |
| 12/10/2025 17:31 | 53 | 322.00 |
| 12/10/2025 17:31 | 10 | 322.00 |
| 12/10/2025 17:31 | 193 | 322.00 |
| 12/10/2025 17:31 | 397 | 322.00 |
| 12/10/2025 17:31 | 198 | 322.00 |
| 12/10/2025 17:31 | 264 | 322.00 |
| 12/10/2025 17:31 | 397 | 322.00 |
| 12/10/2025 17:31 | 52 | 322.00 |
| 12/10/2025 17:31 | 4898 | 322.00 |
| 12/10/2025 17:31 | 3005 | 322.00 |
| 12/10/2025 17:31 | 799 | 322.00 |
| 12/10/2025 17:31 | 16 | 322.00 |
| 12/10/2025 17:31 | 2212 | 322.00 |
| 12/10/2025 17:31 | 833 | 322.00 |
| 12/10/2025 17:31 | 2268 | 322.00 |
| 12/10/2025 17:31 | 1811 | 322.00 |
| 12/10/2025 17:31 | 243 | 322.00 |
| 12/10/2025 17:31 | 155 | 322.00 |
| 12/10/2025 17:31 | 539 | 322.00 |
| 12/10/2025 17:31 | 156 | 322.00 |
| 12/10/2025 17:31 | 219 | 322.00 |
| 12/10/2025 17:31 | 259 | 322.00 |
| 12/10/2025 17:31 | 513 | 322.00 |
| 12/10/2025 17:31 | 1605 | 322.00 |
| 12/10/2025 17:31 | 4904 | 322.00 |
| 12/10/2025 17:31 | 1714 | 322.00 |
| 12/10/2025 17:31 | 231 | 322.00 |
| 12/10/2025 17:31 | 357 | 322.00 |
| 12/10/2025 17:31 | 217 | 322.00 |
| 12/10/2025 17:31 | 100 | 322.00 |
| 12/10/2025 17:31 | 27 | 322.00 |
| 12/10/2025 17:31 | 167 | 322.00 |
| 12/10/2025 17:31 | 1426 | 322.00 |
| 12/10/2025 17:31 | 439 | 322.00 |
| 12/10/2025 17:31 | 1111 | 322.00 |
| 12/10/2025 17:31 | 3013 | 322.00 |
| 12/10/2025 17:31 | 326 | 322.00 |
| 12/10/2025 17:31 | 320 | 322.00 |
| 12/10/2025 17:31 | 361 | 322.00 |
| 12/10/2025 17:31 | 80 | 322.00 |
| 12/10/2025 17:31 | 73 | 322.00 |
| 12/10/2025 17:31 | 16 | 322.00 |
| 12/10/2025 17:31 | 2895 | 322.00 |
| 12/10/2025 17:31 | 2416 | 322.00 |
| 12/10/2025 17:31 | 3597 | 322.00 |
| 12/10/2025 17:31 | 112 | 322.00 |
| 12/10/2025 17:31 | 35 | 322.00 |
| 12/10/2025 17:31 | 1748 | 322.00 |
| 12/10/2025 17:31 | 10728 | 322.00 |
| 12/10/2025 17:31 | 738 | 322.00 |
| 12/10/2025 17:31 | 4 | 322.00 |
| 12/10/2025 17:31 | 509 | 322.00 |
| 12/10/2025 17:31 | 80 | 322.00 |
| 12/10/2025 17:31 | 5791 | 322.00 |
| 12/10/2025 17:31 | 4 | 322.00 |
| 12/10/2025 17:31 | 509 | 322.00 |
| 12/10/2025 17:31 | 410 | 322.00 |
| 12/10/2025 17:31 | 58 | 322.00 |
| 12/10/2025 17:31 | 695 | 322.00 |
| 12/10/2025 17:31 | 725 | 322.00 |
| 12/10/2025 17:31 | 100 | 322.00 |
| 12/10/2025 17:31 | 357 | 322.00 |
| 12/10/2025 17:31 | 513 | 322.00 |
| 12/10/2025 17:31 | 120 | 322.00 |
| 12/10/2025 17:31 | 435 | 322.00 |
| 12/10/2025 17:31 | 1366 | 322.00 |
| 12/10/2025 17:31 | 62 | 322.00 |
| 12/10/2025 17:31 | 131 | 322.00 |
| 12/10/2025 17:31 | 558 | 322.00 |
| 12/10/2025 17:31 | 175 | 322.00 |
| 12/10/2025 17:31 | 368 | 322.00 |
| 12/10/2025 17:31 | 49 | 322.00 |
| 12/10/2025 17:31 | 44 | 322.00 |
| 12/10/2025 17:31 | 83 | 322.00 |
| 12/10/2025 17:31 | 1 | 322.00 |
| 12/10/2025 17:31 | 274 | 322.00 |
| 12/10/2025 17:31 | 508 | 322.00 |
| 12/10/2025 17:31 | 5875 | 322.00 |
| 12/10/2025 17:31 | 651 | 322.00 |
| 12/10/2025 17:31 | 65 | 322.00 |
| 12/10/2025 17:31 | 93 | 322.00 |
| 12/10/2025 17:31 | 2049 | 322.00 |
| 12/10/2025 17:31 | 110 | 322.00 |
| 12/10/2025 17:31 | 470 | 322.00 |
| 12/10/2025 17:31 | 748 | 322.00 |
| 12/10/2025 17:31 | 1982 | 322.00 |
| 12/10/2025 17:31 | 3280 | 322.00 |
| 12/10/2025 17:31 | 351 | 322.00 |
| 12/10/2025 17:31 | 38 | 322.00 |
| 12/10/2025 17:31 | 1 | 322.00 |
| 12/10/2025 17:31 | 2 | 322.00 |
| 12/10/2025 17:31 | 2 | 322.00 |
| 12/10/2025 17:31 | 387 | 322.00 |
| 12/10/2025 17:31 | 472 | 322.00 |
| 12/10/2025 17:31 | 126 | 322.00 |
| 12/10/2025 17:31 | 1393 | 322.00 |
| 12/10/2025 17:31 | 1312 | 322.00 |
| 12/10/2025 17:31 | 2822 | 322.00 |
| 12/10/2025 17:31 | 197 | 322.00 |
| 12/10/2025 17:31 | 20 | 322.00 |
| 12/10/2025 17:31 | 102 | 322.00 |
| 12/10/2025 17:31 | 58 | 322.00 |
| 12/10/2025 17:31 | 92 | 322.00 |
| 12/10/2025 17:31 | 1062 | 322.00 |
| 12/10/2025 17:31 | 4056 | 322.00 |
| 12/10/2025 17:31 | 56 | 322.00 |
| 12/10/2025 17:31 | 7709 | 322.00 |
| 12/10/2025 17:31 | 3 | 322.00 |
| 12/10/2025 17:31 | 1286 | 322.00 |
| 12/10/2025 17:31 | 55 | 322.00 |
| 12/10/2025 17:31 | 12729 | 322.00 |
| 12/10/2025 17:31 | 8538 | 322.00 |
| 12/10/2025 17:31 | 1103 | 322.00 |
| 12/10/2025 17:31 | 489 | 322.00 |
| 12/10/2025 17:31 | 344 | 322.00 |
| 12/10/2025 17:31 | 334 | 322.00 |
| 12/10/2025 17:31 | 3 | 322.00 |
| 12/10/2025 17:31 | 25 | 322.00 |
| 12/10/2025 17:31 | 1248 | 322.00 |
| 12/10/2025 17:31 | 76 | 322.00 |
| 12/10/2025 17:31 | 418 | 322.00 |
| 12/10/2025 17:31 | 537 | 322.00 |
| 12/10/2025 17:31 | 1377 | 322.00 |
| 12/10/2025 17:31 | 391 | 322.00 |
| 12/10/2025 17:31 | 833 | 322.00 |
| 12/10/2025 17:31 | 21 | 322.00 |
| 12/10/2025 17:31 | 23 | 322.00 |
| 12/10/2025 17:31 | 5002 | 322.00 |
| 12/10/2025 17:31 | 1842 | 322.00 |
| 12/10/2025 17:31 | 791 | 322.00 |
| 12/10/2025 17:31 | 342 | 322.00 |
| 12/10/2025 17:31 | 3406 | 322.00 |
| 12/10/2025 17:31 | 3425 | 322.00 |
| 12/10/2025 17:31 | 1298 | 322.00 |
| 12/10/2025 17:31 | 6831 | 322.00 |
| 12/10/2025 17:31 | 705 | 322.00 |
| 12/10/2025 17:31 | 846 | 322.00 |
| 12/10/2025 17:31 | 5484 | 322.00 |
| 12/10/2025 17:31 | 748 | 322.00 |
| 12/10/2025 17:31 | 614 | 322.00 |
| 12/10/2025 17:31 | 858 | 322.00 |
| 12/10/2025 17:31 | 522 | 322.00 |
| 12/10/2025 17:31 | 578 | 322.00 |
| 12/10/2025 17:31 | 114 | 322.00 |
| 12/10/2025 17:31 | 66 | 322.00 |
| 12/10/2025 17:31 | 128 | 322.00 |
| 12/10/2025 17:31 | 12 | 322.00 |
| 12/10/2025 17:31 | 1019 | 322.00 |
| 12/10/2025 17:31 | 280 | 322.00 |
| 12/10/2025 17:31 | 88 | 322.00 |
| 12/10/2025 17:31 | 3239 | 322.00 |
| 12/10/2025 17:31 | 2000 | 322.00 |
| 12/10/2025 17:31 | 710 | 322.00 |
| 12/10/2025 17:31 | 293 | 322.00 |
| 12/10/2025 17:31 | 2852 | 322.00 |
| 12/10/2025 17:31 | 14 | 322.00 |
| 12/10/2025 17:31 | 7 | 322.00 |
| 12/10/2025 17:31 | 9 | 322.00 |
| 12/10/2025 17:31 | 52 | 322.00 |
| 12/10/2025 17:31 | 15 | 322.00 |
| 12/10/2025 17:31 | 17 | 322.00 |
| 12/10/2025 17:31 | 214 | 322.00 |
| 12/10/2025 17:31 | 6356 | 322.00 |
| 12/10/2025 17:31 | 50 | 322.00 |
| 12/10/2025 17:31 | 3 | 322.00 |
| 12/10/2025 17:31 | 10 | 322.00 |
| 12/10/2025 17:31 | 28 | 322.00 |
| 12/10/2025 17:31 | 2689 | 322.00 |
| 12/10/2025 17:31 | 61 | 322.00 |
| 12/10/2025 17:31 | 14 | 322.00 |
| 12/10/2025 17:31 | 296 | 322.00 |
| 12/10/2025 17:31 | 206 | 322.00 |
| 12/10/2025 17:31 | 23 | 322.00 |
| 12/10/2025 17:31 | 1 | 322.00 |
| 12/10/2025 17:31 | 3 | 322.00 |
| 12/10/2025 17:31 | 9 | 322.00 |
| 12/10/2025 17:31 | 447 | 322.00 |
| 12/10/2025 17:31 | 79 | 322.00 |
| 12/10/2025 17:31 | 227 | 322.00 |
| 12/10/2025 17:31 | 235 | 322.00 |
| 12/10/2025 17:31 | 100 | 322.00 |
| 12/10/2025 17:31 | 80 | 322.00 |
| 12/10/2025 17:31 | 172 | 322.00 |
| 12/10/2025 17:31 | 5 | 322.00 |
| 12/10/2025 17:31 | 161 | 322.00 |
| 12/10/2025 17:31 | 2 | 322.00 |
| 12/10/2025 17:31 | 187 | 322.00 |
| 12/10/2025 17:31 | 2390 | 322.00 |
| 12/10/2025 17:31 | 699 | 322.00 |
| 12/10/2025 17:31 | 65 | 322.00 |
| 12/10/2025 17:31 | 20 | 322.00 |
| 12/10/2025 17:31 | 500 | 322.00 |
| 12/10/2025 17:31 | 1510 | 322.00 |
| 12/10/2025 17:31 | 3383 | 322.00 |
| 12/10/2025 17:31 | 31 | 322.00 |
| 12/10/2025 17:31 | 214 | 322.00 |
| 12/10/2025 17:31 | 20 | 322.00 |
| 12/10/2025 17:31 | 475 | 322.00 |
| 12/10/2025 17:31 | 791 | 322.00 |
| 12/10/2025 17:31 | 8 | 322.00 |
| 12/10/2025 17:31 | 121 | 322.00 |
| 12/10/2025 17:31 | 137 | 322.00 |
| 12/10/2025 17:31 | 76 | 322.00 |
| 12/10/2025 17:31 | 573 | 322.00 |
| 12/10/2025 17:31 | 303 | 322.00 |
| 12/10/2025 17:31 | 104 | 322.00 |
| 12/10/2025 17:31 | 1120 | 322.00 |
| 12/10/2025 17:31 | 231 | 322.00 |
| 12/10/2025 17:31 | 158 | 322.00 |
| 12/10/2025 17:31 | 11217 | 322.00 |
| 12/10/2025 17:31 | 586 | 322.00 |
| 12/10/2025 17:31 | 3801 | 322.00 |
| 12/10/2025 17:31 | 481 | 322.00 |
| 12/10/2025 17:31 | 235 | 322.00 |
| 12/10/2025 17:31 | 1215 | 322.00 |
| 12/10/2025 17:31 | 2121 | 322.00 |
| 12/10/2025 17:31 | 22 | 322.00 |
| 12/10/2025 17:31 | 1751 | 322.00 |
| 12/10/2025 17:31 | 6 | 322.00 |
| 12/10/2025 17:31 | 95 | 322.00 |
| 12/10/2025 17:31 | 48 | 322.00 |
| 12/10/2025 17:31 | 1943 | 322.00 |
| 12/10/2025 17:31 | 914 | 322.00 |
| 12/10/2025 17:31 | 100 | 322.00 |
| 12/10/2025 17:31 | 73 | 322.00 |
| 12/10/2025 17:31 | 24 | 322.00 |
| 12/10/2025 17:31 | 552 | 322.00 |
| 12/10/2025 17:31 | 1561 | 322.00 |
| 12/10/2025 17:31 | 130 | 322.00 |
| 12/10/2025 17:31 | 1651 | 322.00 |
| 12/10/2025 17:31 | 98 | 322.00 |
| 12/10/2025 17:31 | 72 | 322.00 |
| 12/10/2025 17:31 | 58 | 322.00 |
| 12/10/2025 17:31 | 370 | 322.00 |
| 12/10/2025 17:31 | 9 | 322.00 |
| 12/10/2025 17:31 | 73 | 322.00 |
| 12/10/2025 17:31 | 41 | 322.00 |
| 12/10/2025 17:31 | 17 | 322.00 |
| 12/10/2025 17:31 | 341 | 322.00 |
| 12/10/2025 17:31 | 941 | 322.00 |
| 12/10/2025 17:31 | 151 | 322.00 |
| 12/10/2025 17:31 | 32 | 322.00 |
| 12/10/2025 17:31 | 33 | 322.00 |
| 12/10/2025 17:31 | 99 | 322.00 |
| 12/10/2025 17:31 | 1477 | 322.00 |
| 12/10/2025 17:31 | 138 | 322.00 |
| 12/10/2025 17:31 | 25 | 322.00 |
| 12/10/2025 17:31 | 635 | 322.00 |
| 12/10/2025 17:31 | 23 | 322.00 |
| 12/10/2025 17:31 | 759 | 322.00 |
| 12/10/2025 17:31 | 11 | 322.00 |
| 12/10/2025 17:31 | 715 | 322.00 |
| 12/10/2025 17:31 | 1352 | 322.00 |
| 12/10/2025 17:31 | 557 | 322.00 |
| 12/10/2025 17:31 | 1875 | 322.00 |
| 12/10/2025 17:31 | 1580 | 322.00 |
| 12/10/2025 17:31 | 372 | 322.00 |
| 12/10/2025 17:31 | 3208 | 322.00 |
| 12/10/2025 17:31 | 116 | 322.00 |
| 12/10/2025 17:31 | 11 | 322.00 |
| 12/10/2025 17:31 | 98 | 322.00 |
| 12/10/2025 17:31 | 2381 | 322.00 |
| 12/10/2025 17:31 | 307 | 322.00 |
| 12/10/2025 17:31 | 49 | 322.00 |
| 12/10/2025 17:31 | 30 | 322.00 |
| 12/10/2025 17:31 | 116 | 322.00 |
| 12/10/2025 17:31 | 12 | 322.00 |
| 12/10/2025 17:31 | 339 | 322.00 |
| 12/10/2025 17:31 | 218 | 322.00 |
| 12/10/2025 17:31 | 291 | 322.00 |
| 12/10/2025 17:31 | 2223 | 322.00 |
| 12/10/2025 17:31 | 786 | 322.00 |
| 12/10/2025 17:31 | 3989 | 322.00 |
| 12/10/2025 17:31 | 354 | 322.00 |
| 12/10/2025 17:31 | 569 | 322.00 |
| 12/10/2025 17:31 | 491 | 322.00 |
| 12/10/2025 17:31 | 1705 | 322.00 |
| 12/10/2025 17:31 | 96 | 322.00 |
| 12/10/2025 17:31 | 2 | 322.00 |
| 12/10/2025 17:31 | 92 | 322.00 |
| 12/10/2025 17:31 | 135 | 322.00 |
| 12/10/2025 17:31 | 56 | 322.00 |
| 12/10/2025 17:31 | 3424 | 322.00 |
| 12/10/2025 17:31 | 396 | 322.00 |
| 12/10/2025 17:31 | 107 | 322.00 |
| 12/10/2025 17:31 | 1450 | 322.00 |
| 12/10/2025 17:31 | 45 | 322.00 |
| 12/10/2025 17:19 | 31 | 323.00 |
| 12/10/2025 17:19 | 78 | 323.00 |
| 12/10/2025 17:19 | 69 | 323.00 |
| 12/10/2025 17:19 | 127 | 323.00 |
| 12/10/2025 17:19 | 64 | 323.00 |
| 12/10/2025 17:19 | 490 | 323.00 |
| 12/10/2025 17:19 | 212 | 323.00 |
| 12/10/2025 17:19 | 717 | 323.00 |
| 12/10/2025 17:19 | 1674 | 323.00 |
| 12/10/2025 17:19 | 1109 | 323.00 |
| 12/10/2025 17:19 | 545 | 323.00 |
| 12/10/2025 17:19 | 889 | 323.00 |
| 12/10/2025 17:19 | 212 | 323.00 |
| 12/10/2025 17:19 | 297 | 323.00 |
| 12/10/2025 17:19 | 662 | 323.00 |
| 12/10/2025 17:19 | 1367 | 323.00 |
| 12/10/2025 17:19 | 70 | 323.10 |
| 12/10/2025 17:19 | 12 | 323.10 |
| 12/10/2025 17:19 | 47 | 323.10 |
| 12/10/2025 17:19 | 47 | 323.10 |
| 12/10/2025 17:19 | 127 | 323.10 |
| 12/10/2025 17:19 | 17 | 323.00 |
| 12/10/2025 17:19 | 47 | 323.10 |
| 12/10/2025 17:19 | 67 | 323.10 |
| 12/10/2025 17:19 | 25 | 323.10 |
| 12/10/2025 17:19 | 25 | 323.10 |
| 12/10/2025 17:19 | 19 | 323.10 |
| 12/10/2025 17:19 | 1 | 323.10 |
| 12/10/2025 17:19 | 28 | 323.00 |
| 12/10/2025 17:19 | 62 | 323.10 |
| 12/10/2025 17:19 | 1 | 323.10 |
| 12/10/2025 17:19 | 100 | 323.10 |
| 12/10/2025 17:19 | 43 | 323.00 |
| 12/10/2025 17:19 | 33 | 323.00 |
| 12/10/2025 17:19 | 36 | 323.00 |
| 12/10/2025 17:19 | 67 | 323.00 |
| 12/10/2025 17:19 | 70 | 323.00 |
| 12/10/2025 17:19 | 14 | 323.00 |
| 12/10/2025 17:18 | 156 | 322.90 |
| 12/10/2025 17:18 | 117 | 322.90 |
| 12/10/2025 17:18 | 24 | 322.90 |
| 12/10/2025 17:18 | 64 | 323.00 |
| 12/10/2025 17:18 | 6 | 323.00 |
| 12/10/2025 17:18 | 156 | 323.00 |
| 12/10/2025 17:18 | 156 | 323.00 |
| 12/10/2025 17:18 | 127 | 323.00 |
| 12/10/2025 17:18 | 69 | 323.00 |
| 12/10/2025 17:18 | 24 | 323.00 |
| 12/10/2025 17:18 | 127 | 323.00 |
| 12/10/2025 17:18 | 111 | 323.00 |
| 12/10/2025 17:18 | 67 | 323.00 |
| 12/10/2025 17:18 | 51 | 323.00 |
| 12/10/2025 17:18 | 156 | 323.00 |
| 12/10/2025 17:18 | 1 | 323.00 |
| 12/10/2025 17:18 | 4 | 323.00 |
| 12/10/2025 17:18 | 1 | 323.00 |
| 12/10/2025 17:18 | 6 | 323.00 |
| 12/10/2025 17:18 | 2643 | 323.00 |
| 12/10/2025 17:18 | 6532 | 323.00 |
| 12/10/2025 17:18 | 127 | 323.00 |
| 12/10/2025 17:18 | 40 | 323.00 |
| 12/10/2025 17:18 | 65 | 323.00 |
| 12/10/2025 17:18 | 67 | 322.90 |
| 12/10/2025 17:18 | 127 | 322.90 |
| 12/10/2025 17:18 | 47 | 322.90 |
| 12/10/2025 17:18 | 69 | 322.80 |
| 12/10/2025 17:18 | 283 | 322.80 |
| 12/10/2025 17:18 | 5 | 322.80 |
| 12/10/2025 17:18 | 31 | 322.80 |
| 12/10/2025 17:18 | 36 | 322.80 |
| 12/10/2025 17:18 | 91 | 322.80 |
| 12/10/2025 17:18 | 110 | 322.80 |
| 12/10/2025 17:18 | 70 | 322.80 |
| 12/10/2025 17:18 | 35 | 322.80 |
| 12/10/2025 17:18 | 1 | 322.80 |
| 12/10/2025 17:18 | 38 | 322.80 |
| 12/10/2025 17:18 | 87 | 322.80 |
| 12/10/2025 17:18 | 70 | 322.80 |
| 12/10/2025 17:18 | 47 | 322.80 |
| 12/10/2025 17:18 | 70 | 322.90 |
| 12/10/2025 17:18 | 127 | 322.90 |
| 12/10/2025 17:18 | 70 | 322.90 |
| 12/10/2025 17:18 | 153 | 322.80 |
| 12/10/2025 17:18 | 73 | 322.80 |
| 12/10/2025 17:18 | 47 | 322.80 |
| 12/10/2025 17:18 | 73 | 322.80 |
| 12/10/2025 17:18 | 4908 | 322.80 |
| 12/10/2025 17:18 | 1016 | 322.80 |
| 12/10/2025 17:18 | 639 | 322.80 |
| 12/10/2025 17:18 | 1278 | 322.80 |
| 12/10/2025 17:18 | 148 | 322.80 |
| 12/10/2025 17:18 | 585 | 322.80 |
| 12/10/2025 17:18 | 54 | 322.90 |
| 12/10/2025 17:18 | 40 | 323.00 |
| 12/10/2025 17:18 | 95 | 323.00 |
| 12/10/2025 17:18 | 112 | 323.00 |
| 12/10/2025 17:18 | 127 | 323.00 |
| 12/10/2025 17:18 | 86 | 323.00 |
| 12/10/2025 17:18 | 41 | 323.00 |
| 12/10/2025 17:18 | 127 | 323.00 |
| 12/10/2025 17:18 | 51 | 323.00 |
| 12/10/2025 17:18 | 144 | 323.00 |
| 12/10/2025 17:18 | 48 | 323.00 |
| 12/10/2025 17:18 | 70 | 323.00 |
| 12/10/2025 17:18 | 48 | 322.90 |
| 12/10/2025 17:18 | 143 | 322.90 |
| 12/10/2025 17:18 | 40 | 322.90 |
| 12/10/2025 17:18 | 67 | 322.90 |
| 12/10/2025 17:18 | 62 | 322.80 |
| 12/10/2025 17:18 | 62 | 322.80 |
| 12/10/2025 17:18 | 92 | 322.80 |
| 12/10/2025 17:18 | 129 | 322.80 |
| 12/10/2025 17:18 | 127 | 322.80 |
| 12/10/2025 17:18 | 70 | 322.80 |
| 12/10/2025 17:18 | 52 | 322.80 |
| 12/10/2025 17:18 | 31 | 322.70 |
| 12/10/2025 17:18 | 127 | 322.70 |
| 12/10/2025 17:18 | 52 | 322.70 |
| 12/10/2025 17:18 | 35 | 322.70 |
| 12/10/2025 17:18 | 67 | 322.70 |
| 12/10/2025 17:18 | 283 | 322.60 |
| 12/10/2025 17:18 | 70 | 322.60 |
| 12/10/2025 17:18 | 127 | 322.60 |
| 12/10/2025 17:18 | 40 | 322.60 |
| 12/10/2025 17:18 | 18 | 322.60 |
| 12/10/2025 17:18 | 67 | 322.60 |
| 12/10/2025 17:18 | 127 | 322.60 |
| 12/10/2025 17:18 | 1 | 322.60 |
| 12/10/2025 17:18 | 31 | 322.60 |
| 12/10/2025 17:18 | 39 | 322.50 |
| 12/10/2025 17:18 | 127 | 322.50 |
| 12/10/2025 17:18 | 70 | 322.50 |
| 12/10/2025 17:18 | 43 | 322.50 |
| 12/10/2025 17:18 | 19 | 322.50 |
| 12/10/2025 17:18 | 283 | 322.50 |
| 12/10/2025 17:18 | 73 | 322.50 |
| 12/10/2025 17:18 | 45 | 322.50 |
| 12/10/2025 17:18 | 15 | 322.40 |
| 12/10/2025 17:18 | 66 | 322.40 |
| 12/10/2025 17:18 | 19 | 322.40 |
| 12/10/2025 17:18 | 2 | 322.40 |
| 12/10/2025 17:18 | 34 | 322.40 |
| 12/10/2025 17:18 | 66 | 322.50 |
| 12/10/2025 17:18 | 34 | 322.50 |
| 12/10/2025 17:18 | 240 | 322.50 |
| 12/10/2025 17:18 | 66 | 322.50 |
| 12/10/2025 17:18 | 39 | 322.50 |
| 12/10/2025 17:18 | 88 | 322.50 |
| 12/10/2025 17:17 | 302 | 322.50 |
| 12/10/2025 17:17 | 49 | 322.50 |
| 12/10/2025 17:17 | 127 | 322.50 |
| 12/10/2025 17:17 | 1 | 322.50 |
| 12/10/2025 17:17 | 6 | 322.50 |
| 12/10/2025 17:17 | 5 | 322.50 |
| 12/10/2025 17:17 | 120 | 322.40 |
| 12/10/2025 17:17 | 32 | 322.40 |
| 12/10/2025 17:17 | 70 | 322.40 |
| 12/10/2025 17:17 | 68 | 322.40 |
| 12/10/2025 17:17 | 97 | 322.40 |
| 12/10/2025 17:17 | 30 | 322.40 |
| 12/10/2025 17:17 | 65 | 322.50 |
| 12/10/2025 17:17 | 10 | 322.40 |
| 12/10/2025 17:17 | 16 | 322.40 |
| 12/10/2025 17:17 | 71 | 322.40 |
| 12/10/2025 17:17 | 16 | 322.40 |
| 12/10/2025 17:17 | 127 | 322.40 |
| 12/10/2025 17:17 | 23 | 322.50 |
| 12/10/2025 17:17 | 414 | 322.50 |
| 12/10/2025 17:17 | 45 | 322.50 |
| 12/10/2025 17:17 | 127 | 322.50 |
| 12/10/2025 17:17 | 67 | 322.50 |
| 12/10/2025 17:17 | 4 | 322.40 |
| 12/10/2025 17:17 | 246 | 322.50 |
| 12/10/2025 17:17 | 54 | 322.50 |
| 12/10/2025 17:17 | 67 | 322.50 |
| 12/10/2025 17:17 | 126 | 322.50 |
| 12/10/2025 17:17 | 2 | 322.40 |
| 12/10/2025 17:17 | 32 | 322.40 |
| 12/10/2025 17:17 | 33 | 322.40 |
| 12/10/2025 17:17 | 10 | 322.40 |
| 12/10/2025 17:16 | 340 | 322.40 |
| 12/10/2025 17:16 | 6 | 322.40 |
| 12/10/2025 17:16 | 36 | 322.40 |
| 12/10/2025 17:16 | 40 | 322.40 |
| 12/10/2025 17:16 | 37 | 322.40 |
| 12/10/2025 17:16 | 50 | 322.40 |
| 12/10/2025 17:16 | 5 | 322.40 |
| 12/10/2025 17:16 | 5 | 322.40 |
| 12/10/2025 17:16 | 21 | 322.40 |
| 12/10/2025 17:16 | 2 | 322.40 |
| 12/10/2025 17:16 | 2 | 322.40 |
| 12/10/2025 17:16 | 1 | 322.40 |
| 12/10/2025 17:16 | 11 | 322.40 |
| 12/10/2025 17:16 | 3 | 322.40 |
| 12/10/2025 17:16 | 2 | 322.40 |
| 12/10/2025 17:16 | 1 | 322.40 |
| 12/10/2025 17:16 | 28 | 322.40 |
| 12/10/2025 17:16 | 34 | 322.40 |
| 12/10/2025 17:16 | 27 | 322.40 |
| 12/10/2025 17:16 | 112 | 322.40 |
| 12/10/2025 17:16 | 38 | 322.40 |
| 12/10/2025 17:16 | 25 | 322.40 |
| 12/10/2025 17:16 | 1 | 322.50 |
| 12/10/2025 17:16 | 66 | 322.50 |
| 12/10/2025 17:16 | 51 | 322.50 |
| 12/10/2025 17:16 | 24 | 322.50 |
| 12/10/2025 17:16 | 13 | 322.60 |
| 12/10/2025 17:16 | 6 | 322.50 |
| 12/10/2025 17:16 | 42 | 322.50 |
| 12/10/2025 17:16 | 41 | 322.50 |
| 12/10/2025 17:16 | 127 | 322.50 |
| 12/10/2025 17:16 | 67 | 322.50 |
| 12/10/2025 17:16 | 1 | 322.50 |
| 12/10/2025 17:16 | 40 | 322.50 |
| 12/10/2025 17:16 | 1 | 322.60 |
| 12/10/2025 17:16 | 12 | 322.60 |
| 12/10/2025 17:16 | 23 | 322.60 |
| 12/10/2025 17:16 | 27 | 322.60 |
| 12/10/2025 17:16 | 5 | 322.60 |
| 12/10/2025 17:16 | 45 | 322.60 |
| 12/10/2025 17:16 | 50 | 322.60 |
| 12/10/2025 17:16 | 84 | 322.50 |
| 12/10/2025 17:16 | 36 | 322.50 |
| 12/10/2025 17:16 | 68 | 322.60 |
| 12/10/2025 17:16 | 24 | 322.60 |
| 12/10/2025 17:16 | 39 | 322.60 |
| 12/10/2025 17:16 | 4 | 322.70 |
| 12/10/2025 17:16 | 29 | 322.70 |
| 12/10/2025 17:16 | 90 | 322.70 |
| 12/10/2025 17:16 | 5 | 322.70 |
| 12/10/2025 17:16 | 39 | 322.60 |
| 12/10/2025 17:16 | 53 | 322.60 |
| 12/10/2025 17:16 | 14 | 322.60 |
| 12/10/2025 17:16 | 21 | 322.60 |
| 12/10/2025 17:16 | 48 | 322.60 |
| 12/10/2025 17:16 | 31 | 322.60 |
| 12/10/2025 17:16 | 31 | 322.60 |
| 12/10/2025 17:16 | 31 | 322.60 |
| 12/10/2025 17:16 | 52 | 322.60 |
| 12/10/2025 17:16 | 47 | 322.60 |
| 12/10/2025 17:16 | 71 | 322.60 |
| 12/10/2025 17:16 | 36 | 322.60 |
| 12/10/2025 17:16 | 127 | 322.60 |
| 12/10/2025 17:16 | 31 | 322.60 |
| 12/10/2025 17:16 | 127 | 322.60 |
| 12/10/2025 17:16 | 31 | 322.60 |
| 12/10/2025 17:16 | 62 | 322.60 |
| 12/10/2025 17:16 | 42 | 322.70 |
| 12/10/2025 17:16 | 31 | 322.70 |
| 12/10/2025 17:16 | 36 | 322.70 |
| 12/10/2025 17:16 | 26 | 322.70 |
| 12/10/2025 17:16 | 20 | 322.70 |
| 12/10/2025 17:16 | 107 | 322.70 |
| 12/10/2025 17:16 | 27 | 322.80 |
| 12/10/2025 17:16 | 68 | 322.80 |
| 12/10/2025 17:16 | 66 | 322.80 |
| 12/10/2025 17:16 | 49 | 322.80 |
| 12/10/2025 17:16 | 16 | 322.80 |
| 12/10/2025 17:16 | 15 | 322.80 |
| 12/10/2025 17:16 | 32 | 322.80 |
| 12/10/2025 17:16 | 5 | 322.80 |
| 12/10/2025 17:16 | 96 | 322.90 |
| 12/10/2025 17:15 | 1 | 323.00 |
| 12/10/2025 17:15 | 127 | 323.00 |
| 12/10/2025 17:15 | 67 | 323.00 |
| 12/10/2025 17:15 | 40 | 322.90 |
| 12/10/2025 17:15 | 70 | 322.90 |
| 12/10/2025 17:15 | 34 | 322.90 |
| 12/10/2025 17:15 | 26 | 322.90 |
| 12/10/2025 17:15 | 7 | 322.90 |
| 12/10/2025 17:15 | 104 | 322.90 |
| 12/10/2025 17:15 | 30 | 322.90 |
| 12/10/2025 17:15 | 70 | 322.90 |
| 12/10/2025 17:15 | 40 | 323.00 |
| 12/10/2025 17:15 | 45 | 323.00 |
| 12/10/2025 17:15 | 127 | 323.00 |
| 12/10/2025 17:15 | 25 | 322.90 |
| 12/10/2025 17:15 | 3 | 322.90 |
| 12/10/2025 17:15 | 22 | 322.90 |
| 12/10/2025 17:15 | 67 | 322.90 |
| 12/10/2025 17:15 | 71 | 322.90 |
| 12/10/2025 17:15 | 127 | 322.90 |
| 12/10/2025 17:15 | 58 | 322.80 |
| 12/10/2025 17:15 | 6 | 322.80 |
| 12/10/2025 17:15 | 59 | 322.80 |
| 12/10/2025 17:15 | 20 | 322.80 |
| 12/10/2025 17:15 | 50 | 322.80 |
| 12/10/2025 17:15 | 27 | 322.80 |
| 12/10/2025 17:15 | 42 | 322.80 |
| 12/10/2025 17:15 | 40 | 322.80 |
| 12/10/2025 17:15 | 38 | 322.90 |
| 12/10/2025 17:15 | 4 | 322.90 |
| 12/10/2025 17:15 | 41 | 322.80 |
| 12/10/2025 17:15 | 28 | 322.80 |
| 12/10/2025 17:15 | 6 | 322.80 |
| 12/10/2025 17:15 | 6 | 322.80 |
| 12/10/2025 17:15 | 70 | 322.80 |
| 12/10/2025 17:15 | 79 | 322.80 |
| 12/10/2025 17:15 | 25 | 322.70 |
| 12/10/2025 17:15 | 48 | 322.80 |
| 12/10/2025 17:15 | 2 | 322.70 |
| 12/10/2025 17:15 | 1 | 322.70 |
| 12/10/2025 17:15 | 1 | 322.70 |
| 12/10/2025 17:15 | 2 | 322.70 |
| 12/10/2025 17:15 | 39 | 322.70 |
| 12/10/2025 17:15 | 54 | 322.70 |
| 12/10/2025 17:15 | 77 | 322.70 |
| 12/10/2025 17:15 | 178 | 322.70 |
| 12/10/2025 17:15 | 36 | 322.80 |
| 12/10/2025 17:15 | 20 | 322.80 |
| 12/10/2025 17:15 | 42 | 322.80 |
| 12/10/2025 17:15 | 27 | 322.90 |
| 12/10/2025 17:15 | 18 | 322.90 |
| 12/10/2025 17:15 | 36 | 322.90 |
| 12/10/2025 17:15 | 25 | 322.90 |
| 12/10/2025 17:14 | 10 | 323.00 |
| 12/10/2025 17:14 | 32 | 323.00 |
| 12/10/2025 17:14 | 16 | 323.00 |
| 12/10/2025 17:14 | 25 | 323.00 |
| 12/10/2025 17:14 | 1 | 323.00 |
| 12/10/2025 17:14 | 82 | 323.00 |
| 12/10/2025 17:14 | 62 | 323.10 |
| 12/10/2025 17:14 | 5 | 323.00 |
| 12/10/2025 17:14 | 69 | 323.00 |
| 12/10/2025 17:14 | 127 | 323.00 |
| 12/10/2025 17:14 | 69 | 323.00 |
| 12/10/2025 17:14 | 8 | 323.10 |
| 12/10/2025 17:14 | 71 | 323.10 |
| 12/10/2025 17:14 | 15 | 323.10 |
| 12/10/2025 17:14 | 17 | 323.10 |
| 12/10/2025 17:14 | 66 | 323.10 |
| 12/10/2025 17:14 | 127 | 323.10 |
| 12/10/2025 17:14 | 69 | 323.00 |
| 12/10/2025 17:14 | 127 | 323.00 |
| 12/10/2025 17:14 | 18 | 323.00 |
| 12/10/2025 17:14 | 68 | 323.00 |
| 12/10/2025 17:14 | 56 | 323.00 |
| 12/10/2025 17:14 | 14 | 323.00 |
| 12/10/2025 17:14 | 16 | 323.00 |
| 12/10/2025 17:13 | 19 | 322.90 |
| 12/10/2025 17:13 | 1 | 322.90 |
| 12/10/2025 17:13 | 103 | 322.90 |
| 12/10/2025 17:13 | 24 | 323.00 |
| 12/10/2025 17:13 | 84 | 323.00 |
| 12/10/2025 17:13 | 43 | 323.00 |
| 12/10/2025 17:13 | 46 | 323.00 |
| 12/10/2025 17:13 | 25 | 323.00 |
| 12/10/2025 17:13 | 71 | 323.00 |
| 12/10/2025 17:13 | 6 | 323.00 |
| 12/10/2025 17:13 | 31 | 323.00 |
| 12/10/2025 17:13 | 84 | 323.00 |
| 12/10/2025 17:13 | 240 | 323.00 |
| 12/10/2025 17:13 | 53 | 323.00 |
| 12/10/2025 17:13 | 69 | 323.00 |
| 12/10/2025 17:13 | 127 | 323.00 |
| 12/10/2025 17:13 | 101 | 322.90 |
| 12/10/2025 17:13 | 13 | 322.90 |
| 12/10/2025 17:13 | 13 | 322.80 |
| 12/10/2025 17:13 | 31 | 322.80 |
| 12/10/2025 17:13 | 97 | 322.80 |
| 12/10/2025 17:13 | 28 | 322.80 |
| 12/10/2025 17:13 | 2 | 322.80 |
| 12/10/2025 17:13 | 31 | 322.70 |
| 12/10/2025 17:13 | 35 | 322.70 |
| 12/10/2025 17:13 | 127 | 322.70 |
| 12/10/2025 17:13 | 72 | 322.70 |
| 12/10/2025 17:13 | 63 | 322.70 |
| 12/10/2025 17:13 | 31 | 322.80 |
| 12/10/2025 17:13 | 69 | 322.80 |
| 12/10/2025 17:13 | 61 | 322.80 |
| 12/10/2025 17:13 | 25 | 322.90 |
| 12/10/2025 17:13 | 36 | 322.90 |
| 12/10/2025 17:13 | 8 | 322.90 |
| 12/10/2025 17:13 | 16 | 322.90 |
| 12/10/2025 17:13 | 42 | 322.90 |
| 12/10/2025 17:13 | 37 | 322.90 |
| 12/10/2025 17:13 | 127 | 322.90 |
| 12/10/2025 17:13 | 110 | 322.90 |
| 12/10/2025 17:13 | 58 | 322.90 |
| 12/10/2025 17:13 | 54 | 322.90 |
| 12/10/2025 17:13 | 110 | 322.90 |
| 12/10/2025 17:13 | 31 | 322.90 |
| 12/10/2025 17:13 | 58 | 322.90 |
| 12/10/2025 17:13 | 6 | 322.90 |
| 12/10/2025 17:13 | 31 | 322.90 |
| 12/10/2025 17:13 | 127 | 322.90 |
| 12/10/2025 17:13 | 58 | 322.90 |
| 12/10/2025 17:13 | 164 | 322.90 |
| 12/10/2025 17:13 | 58 | 322.90 |
| 12/10/2025 17:13 | 164 | 322.90 |
| 12/10/2025 17:13 | 58 | 322.90 |
| 12/10/2025 17:13 | 164 | 322.90 |
| 12/10/2025 17:13 | 70 | 322.90 |
| 12/10/2025 17:13 | 61 | 322.90 |
| 12/10/2025 17:13 | 18 | 323.00 |
| 12/10/2025 17:13 | 6 | 323.00 |
| 12/10/2025 17:13 | 2 | 323.00 |
| 12/10/2025 17:13 | 67 | 323.00 |
| 12/10/2025 17:13 | 37 | 323.00 |
| 12/10/2025 17:13 | 35 | 323.00 |
| 12/10/2025 17:13 | 64 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 95 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 47 | 323.10 |
| 12/10/2025 17:13 | 1 | 323.10 |
| 12/10/2025 17:13 | 31 | 323.10 |
| 12/10/2025 17:13 | 126 | 323.10 |
| 12/10/2025 17:13 | 1 | 323.10 |
| 12/10/2025 17:13 | 31 | 323.10 |
| 12/10/2025 17:13 | 30 | 323.10 |
| 12/10/2025 17:13 | 1 | 323.10 |
| 12/10/2025 17:13 | 31 | 323.10 |
| 12/10/2025 17:13 | 1 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 95 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 111 | 323.10 |
| 12/10/2025 17:13 | 16 | 323.10 |
| 12/10/2025 17:13 | 16 | 323.10 |
| 12/10/2025 17:13 | 31 | 323.10 |
| 12/10/2025 17:13 | 1 | 323.10 |
| 12/10/2025 17:13 | 31 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 76 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 17 | 323.10 |
| 12/10/2025 17:13 | 7 | 323.10 |
| 12/10/2025 17:13 | 32 | 323.10 |
| 12/10/2025 17:13 | 69 | 323.10 |
| 12/10/2025 17:13 | 9 | 323.20 |
| 12/10/2025 17:13 | 60 | 323.20 |
| 12/10/2025 17:13 | 23 | 323.30 |
| 12/10/2025 17:13 | 2 | 323.30 |
| 12/10/2025 17:13 | 23 | 323.30 |
| 12/10/2025 17:13 | 27 | 323.30 |
| 12/10/2025 17:13 | 50 | 323.30 |
| 12/10/2025 17:13 | 50 | 323.30 |
| 12/10/2025 17:13 | 36 | 323.30 |
| 12/10/2025 17:12 | 12 | 323.40 |
| 12/10/2025 17:12 | 20 | 323.40 |
| 12/10/2025 17:12 | 53 | 323.40 |
| 12/10/2025 17:12 | 32 | 323.40 |
| 12/10/2025 17:12 | 78 | 323.40 |
| 12/10/2025 17:12 | 69 | 323.40 |
| 12/10/2025 17:12 | 2 | 323.40 |
| 12/10/2025 17:12 | 6 | 323.50 |
| 12/10/2025 17:12 | 50 | 323.50 |
| 12/10/2025 17:12 | 13 | 323.50 |
| 12/10/2025 17:12 | 31 | 323.50 |
| 12/10/2025 17:12 | 32 | 323.50 |
| 12/10/2025 17:12 | 127 | 323.50 |
| 12/10/2025 17:12 | 312 | 323.50 |
| 12/10/2025 17:12 | 68 | 323.50 |
| 12/10/2025 17:12 | 1181 | 323.50 |
| 12/10/2025 17:12 | 70 | 323.40 |
| 12/10/2025 17:12 | 386 | 323.40 |
| 12/10/2025 17:12 | 33 | 323.40 |
| 12/10/2025 17:12 | 152 | 323.30 |
| 12/10/2025 17:12 | 6 | 323.30 |
| 12/10/2025 17:12 | 31 | 323.30 |
| 12/10/2025 17:12 | 22 | 323.20 |
| 12/10/2025 17:12 | 58 | 323.30 |
| 12/10/2025 17:12 | 386 | 323.30 |
| 12/10/2025 17:12 | 98 | 323.30 |
| 12/10/2025 17:12 | 126 | 323.30 |
| 12/10/2025 17:12 | 71 | 323.30 |
| 12/10/2025 17:12 | 127 | 323.10 |
| 12/10/2025 17:12 | 31 | 323.10 |
| 12/10/2025 17:12 | 69 | 323.10 |
| 12/10/2025 17:12 | 71 | 323.10 |
| 12/10/2025 17:12 | 2 | 323.20 |
| 12/10/2025 17:12 | 31 | 323.20 |
| 12/10/2025 17:12 | 70 | 323.20 |
| 12/10/2025 17:12 | 19 | 323.20 |
| 12/10/2025 17:12 | 127 | 323.20 |
| 12/10/2025 17:11 | 112 | 323.20 |
| 12/10/2025 17:11 | 66 | 323.20 |
| 12/10/2025 17:11 | 72 | 323.20 |
| 12/10/2025 17:11 | 50 | 323.20 |
| 12/10/2025 17:11 | 5 | 323.20 |
| 12/10/2025 17:11 | 59 | 323.10 |
| 12/10/2025 17:11 | 6 | 323.10 |
| 12/10/2025 17:11 | 67 | 323.10 |
| 12/10/2025 17:11 | 37 | 323.00 |
| 12/10/2025 17:11 | 3 | 323.00 |
| 12/10/2025 17:11 | 55 | 323.00 |
| 12/10/2025 17:11 | 70 | 323.00 |
| 12/10/2025 17:11 | 76 | 323.00 |
| 12/10/2025 17:11 | 37 | 323.10 |
| 12/10/2025 17:11 | 127 | 323.10 |
| 12/10/2025 17:11 | 21 | 323.10 |
| 12/10/2025 17:11 | 25 | 323.10 |
| 12/10/2025 17:11 | 19 | 323.10 |
| 12/10/2025 17:11 | 8 | 323.10 |
| 12/10/2025 17:11 | 81 | 323.10 |
| 12/10/2025 17:11 | 67 | 323.10 |
| 12/10/2025 17:11 | 125 | 323.10 |
| 12/10/2025 17:11 | 36 | 323.20 |
| 12/10/2025 17:11 | 11 | 323.20 |
| 12/10/2025 17:11 | 20 | 323.20 |
| 12/10/2025 17:11 | 2 | 323.10 |
| 12/10/2025 17:11 | 127 | 323.10 |
| 12/10/2025 17:11 | 44 | 323.20 |
| 12/10/2025 17:11 | 16 | 323.20 |
| 12/10/2025 17:11 | 87 | 323.20 |
| 12/10/2025 17:11 | 263 | 323.20 |
| 12/10/2025 17:11 | 67 | 323.20 |
| 12/10/2025 17:11 | 71 | 323.10 |
| 12/10/2025 17:11 | 93 | 323.10 |
| 12/10/2025 17:11 | 34 | 323.10 |
| 12/10/2025 17:11 | 67 | 323.10 |
| 12/10/2025 17:11 | 30 | 323.10 |
| 12/10/2025 17:11 | 10 | 323.00 |
| 12/10/2025 17:11 | 27 | 323.10 |
| 12/10/2025 17:11 | 66 | 323.10 |
| 12/10/2025 17:11 | 127 | 323.10 |
| 12/10/2025 17:11 | 31 | 323.10 |
| 12/10/2025 17:11 | 55 | 323.20 |
| 12/10/2025 17:11 | 19 | 323.20 |
| 12/10/2025 17:11 | 11 | 323.20 |
| 12/10/2025 17:11 | 68 | 323.20 |
| 12/10/2025 17:10 | 1 | 323.30 |
| 12/10/2025 17:10 | 2 | 323.30 |
| 12/10/2025 17:10 | 94 | 323.30 |
| 12/10/2025 17:10 | 27 | 323.40 |
| 12/10/2025 17:10 | 71 | 323.40 |
| 12/10/2025 17:10 | 127 | 323.40 |
| 12/10/2025 17:10 | 5 | 323.40 |
| 12/10/2025 17:10 | 74 | 323.30 |
| 12/10/2025 17:10 | 35 | 323.30 |
| 12/10/2025 17:10 | 436 | 323.20 |
| 12/10/2025 17:10 | 92 | 323.20 |
| 12/10/2025 17:10 | 35 | 323.20 |
| 12/10/2025 17:10 | 41 | 323.00 |
| 12/10/2025 17:10 | 40 | 323.00 |
| 12/10/2025 17:10 | 70 | 323.00 |
| 12/10/2025 17:10 | 102 | 323.10 |
| 12/10/2025 17:10 | 25 | 323.10 |
| 12/10/2025 17:10 | 70 | 323.00 |
| 12/10/2025 17:10 | 61 | 323.00 |
| 12/10/2025 17:10 | 31 | 323.10 |
| 12/10/2025 17:10 | 36 | 323.10 |
| 12/10/2025 17:10 | 37 | 323.10 |
| 12/10/2025 17:10 | 67 | 323.10 |
| 12/10/2025 17:10 | 15 | 323.20 |
| 12/10/2025 17:10 | 255 | 323.20 |
| 12/10/2025 17:10 | 66 | 323.20 |
| 12/10/2025 17:10 | 80 | 323.20 |
| 12/10/2025 17:10 | 436 | 323.20 |
| 12/10/2025 17:10 | 36 | 323.20 |
| 12/10/2025 17:10 | 127 | 323.20 |
| 12/10/2025 17:10 | 2 | 323.10 |
| 12/10/2025 17:10 | 15 | 323.10 |
| 12/10/2025 17:10 | 24 | 323.10 |
| 12/10/2025 17:10 | 3 | 323.10 |
| 12/10/2025 17:10 | 64 | 323.10 |
| 12/10/2025 17:10 | 64 | 323.10 |
| 12/10/2025 17:10 | 127 | 323.10 |
| 12/10/2025 17:10 | 66 | 323.10 |
| 12/10/2025 17:10 | 70 | 323.20 |
| 12/10/2025 17:10 | 8 | 323.20 |
| 12/10/2025 17:10 | 127 | 323.20 |
| 12/10/2025 17:10 | 65 | 323.20 |
| 12/10/2025 17:10 | 66 | 323.20 |
| 12/10/2025 17:10 | 65 | 323.30 |
| 12/10/2025 17:10 | 155 | 323.30 |
| 12/10/2025 17:10 | 43 | 323.40 |
| 12/10/2025 17:10 | 66 | 323.40 |
| 12/10/2025 17:10 | 13 | 323.50 |
| 12/10/2025 17:10 | 67 | 323.50 |
| 12/10/2025 17:10 | 13 | 323.50 |
| 12/10/2025 17:10 | 67 | 323.50 |
| 12/10/2025 17:10 | 32 | 323.50 |
| 12/10/2025 17:10 | 127 | 323.50 |
| 12/10/2025 17:10 | 66 | 323.50 |
| 12/10/2025 17:10 | 127 | 323.50 |
| 12/10/2025 17:10 | 38 | 323.50 |
| 12/10/2025 17:10 | 127 | 323.40 |
| 12/10/2025 17:10 | 1 | 323.40 |
| 12/10/2025 17:10 | 50 | 323.40 |
| 12/10/2025 17:10 | 127 | 323.40 |
| 12/10/2025 17:10 | 8 | 323.50 |
| 12/10/2025 17:10 | 68 | 323.50 |
| 12/10/2025 17:10 | 6 | 323.50 |
| 12/10/2025 17:10 | 6 | 323.50 |
| 12/10/2025 17:10 | 35 | 323.50 |
| 12/10/2025 17:10 | 127 | 323.50 |
| 12/10/2025 17:10 | 127 | 323.40 |
| 12/10/2025 17:10 | 35 | 323.40 |
| 12/10/2025 17:10 | 67 | 323.40 |
| 12/10/2025 17:10 | 127 | 323.40 |
| 12/10/2025 17:10 | 50 | 323.40 |
| 12/10/2025 17:10 | 2 | 323.40 |
| 12/10/2025 17:10 | 31 | 323.40 |
| 12/10/2025 17:10 | 127 | 323.40 |
| 12/10/2025 17:10 | 3 | 323.40 |
| 12/10/2025 17:10 | 127 | 323.40 |
| 12/10/2025 17:10 | 31 | 323.40 |
| 12/10/2025 17:10 | 26 | 323.40 |
| 12/10/2025 17:10 | 57 | 323.40 |
| 12/10/2025 17:10 | 127 | 323.40 |
| 12/10/2025 17:10 | 64 | 323.40 |
| 12/10/2025 17:10 | 127 | 323.50 |
| 12/10/2025 17:10 | 1 | 323.50 |
| 12/10/2025 17:10 | 64 | 323.50 |
| 12/10/2025 17:10 | 69 | 323.50 |
| 12/10/2025 17:10 | 25 | 323.50 |
| 12/10/2025 17:10 | 53 | 323.50 |
| 12/10/2025 17:10 | 74 | 323.50 |
| 12/10/2025 17:10 | 1 | 323.50 |
| 12/10/2025 17:10 | 50 | 323.60 |
| 12/10/2025 17:10 | 9 | 323.60 |
| 12/10/2025 17:09 | 49 | 323.60 |
| 12/10/2025 17:09 | 127 | 323.50 |
| 12/10/2025 17:09 | 4 | 323.50 |
| 12/10/2025 17:09 | 4 | 323.50 |
| 12/10/2025 17:09 | 67 | 323.50 |
| 12/10/2025 17:09 | 13 | 323.60 |
| 12/10/2025 17:09 | 87 | 323.60 |
| 12/10/2025 17:09 | 28 | 323.70 |
| 12/10/2025 17:09 | 8 | 323.70 |
| 12/10/2025 17:09 | 30 | 323.70 |
| 12/10/2025 17:09 | 127 | 323.70 |
| 12/10/2025 17:09 | 1 | 323.70 |
| 12/10/2025 17:09 | 14 | 323.70 |
| 12/10/2025 17:09 | 127 | 323.70 |
| 12/10/2025 17:09 | 102 | 323.80 |
| 12/10/2025 17:09 | 25 | 323.80 |
| 12/10/2025 17:09 | 307 | 323.80 |
| 12/10/2025 17:09 | 9 | 323.80 |
| 12/10/2025 17:09 | 66 | 323.80 |
| 12/10/2025 17:09 | 127 | 323.80 |
| 12/10/2025 17:09 | 71 | 323.70 |
| 12/10/2025 17:09 | 127 | 323.70 |
| 12/10/2025 17:09 | 18 | 323.70 |
| 12/10/2025 17:09 | 5 | 323.70 |
| 12/10/2025 17:09 | 1 | 323.60 |
| 12/10/2025 17:09 | 42 | 323.70 |
| 12/10/2025 17:09 | 27 | 323.70 |
| 12/10/2025 17:09 | 12 | 323.70 |
| 12/10/2025 17:09 | 37 | 323.70 |
| 12/10/2025 17:09 | 127 | 323.70 |
| 12/10/2025 17:09 | 19 | 323.70 |
| 12/10/2025 17:09 | 51 | 323.70 |
| 12/10/2025 17:09 | 13 | 323.70 |
| 12/10/2025 17:09 | 65 | 323.70 |
| 12/10/2025 17:09 | 35 | 323.70 |
| 12/10/2025 17:09 | 69 | 323.80 |
| 12/10/2025 17:09 | 8 | 323.80 |
| 12/10/2025 17:09 | 127 | 323.80 |
| 12/10/2025 17:09 | 127 | 323.80 |
| 12/10/2025 17:09 | 30 | 323.80 |
| 12/10/2025 17:09 | 16 | 323.80 |
| 12/10/2025 17:09 | 127 | 323.80 |
| 12/10/2025 17:09 | 60 | 323.80 |
| 12/10/2025 17:09 | 127 | 323.80 |
| 12/10/2025 17:09 | 89 | 323.80 |
| 12/10/2025 17:09 | 98 | 323.80 |
| 12/10/2025 17:09 | 17 | 323.80 |
| 12/10/2025 17:09 | 53 | 323.80 |
| 12/10/2025 17:09 | 127 | 323.80 |
| 12/10/2025 17:09 | 49 | 323.80 |
| 12/10/2025 17:09 | 5 | 323.80 |
| 12/10/2025 17:09 | 49 | 323.80 |
| 12/10/2025 17:09 | 13 | 323.70 |
| 12/10/2025 17:09 | 30 | 323.70 |
| 12/10/2025 17:09 | 127 | 323.70 |
| 12/10/2025 17:09 | 8 | 323.70 |
| 12/10/2025 17:09 | 58 | 323.70 |
| 12/10/2025 17:09 | 127 | 323.80 |
| 12/10/2025 17:09 | 67 | 323.80 |
| 12/10/2025 17:09 | 127 | 323.80 |
| 12/10/2025 17:09 | 33 | 323.90 |
| 12/10/2025 17:09 | 10 | 323.80 |
| 12/10/2025 17:09 | 117 | 323.80 |
| 12/10/2025 17:09 | 35 | 323.90 |
| 12/10/2025 17:09 | 31 | 323.90 |
| 12/10/2025 17:09 | 59 | 324.00 |
| 12/10/2025 17:09 | 70 | 324.00 |
| 12/10/2025 17:09 | 127 | 324.00 |
| 12/10/2025 17:09 | 70 | 323.90 |
| 12/10/2025 17:09 | 70 | 323.90 |
| 12/10/2025 17:08 | 44 | 324.00 |
| 12/10/2025 17:08 | 127 | 324.00 |
| 12/10/2025 17:08 | 68 | 324.00 |
| 12/10/2025 17:08 | 70 | 323.90 |
| 12/10/2025 17:08 | 127 | 323.90 |
| 12/10/2025 17:08 | 15 | 323.90 |
| 12/10/2025 17:08 | 13 | 323.90 |
| 12/10/2025 17:08 | 67 | 323.80 |
| 12/10/2025 17:08 | 40 | 323.80 |
| 12/10/2025 17:08 | 127 | 323.80 |
| 12/10/2025 17:08 | 43 | 323.80 |
| 12/10/2025 17:08 | 68 | 323.80 |
| 12/10/2025 17:08 | 83 | 323.80 |
| 12/10/2025 17:08 | 12 | 323.90 |
| 12/10/2025 17:08 | 9 | 323.90 |
| 12/10/2025 17:08 | 8 | 323.90 |
| 12/10/2025 17:08 | 68 | 323.90 |
| 12/10/2025 17:08 | 45 | 323.90 |
| 12/10/2025 17:08 | 65 | 323.90 |
| 12/10/2025 17:08 | 68 | 324.00 |
| 12/10/2025 17:08 | 127 | 324.00 |
| 12/10/2025 17:08 | 14 | 324.00 |
| 12/10/2025 17:08 | 69 | 324.00 |
| 12/10/2025 17:08 | 27 | 324.00 |
| 12/10/2025 17:08 | 95 | 324.00 |
| 12/10/2025 17:08 | 68 | 323.90 |
| 12/10/2025 17:08 | 58 | 323.90 |
| 12/10/2025 17:08 | 69 | 323.90 |
| 12/10/2025 17:08 | 11 | 323.90 |
| 12/10/2025 17:08 | 14 | 323.90 |
| 12/10/2025 17:08 | 3 | 324.00 |
| 12/10/2025 17:08 | 2 | 324.00 |
| 12/10/2025 17:08 | 40 | 323.90 |
| 12/10/2025 17:08 | 34 | 323.90 |
| 12/10/2025 17:08 | 105 | 323.90 |
| 12/10/2025 17:08 | 51 | 323.90 |
| 12/10/2025 17:08 | 85 | 323.90 |
| 12/10/2025 17:08 | 70 | 323.90 |
| 12/10/2025 17:08 | 68 | 324.00 |
| 12/10/2025 17:08 | 90 | 324.00 |
| 12/10/2025 17:08 | 7 | 324.00 |
| 12/10/2025 17:08 | 73 | 324.10 |
| 12/10/2025 17:08 | 57 | 324.10 |
| 12/10/2025 17:08 | 71 | 324.10 |
| 12/10/2025 17:08 | 14 | 324.10 |
| 12/10/2025 17:07 | 39 | 324.00 |
| 12/10/2025 17:07 | 29 | 324.00 |
| 12/10/2025 17:07 | 31 | 324.00 |
| 12/10/2025 17:07 | 68 | 324.00 |
| 12/10/2025 17:07 | 127 | 324.00 |
| 12/10/2025 17:07 | 6 | 324.00 |
| 12/10/2025 17:07 | 77 | 324.10 |
| 12/10/2025 17:07 | 50 | 324.10 |
| 12/10/2025 17:07 | 42 | 324.10 |
| 12/10/2025 17:07 | 8 | 324.10 |
| 12/10/2025 17:07 | 10 | 324.00 |
| 12/10/2025 17:07 | 8 | 324.00 |
| 12/10/2025 17:07 | 8 | 324.00 |
| 12/10/2025 17:07 | 103 | 324.10 |
| 12/10/2025 17:07 | 24 | 324.10 |
| 12/10/2025 17:07 | 13 | 324.10 |
| 12/10/2025 17:07 | 27 | 324.10 |
| 12/10/2025 17:07 | 49 | 324.10 |
| 12/10/2025 17:07 | 35 | 324.10 |
| 12/10/2025 17:07 | 38 | 324.10 |
| 12/10/2025 17:07 | 45 | 324.10 |
| 12/10/2025 17:07 | 2 | 324.10 |
| 12/10/2025 17:07 | 96 | 324.10 |
| 12/10/2025 17:07 | 69 | 324.10 |
| 12/10/2025 17:07 | 127 | 324.20 |
| 12/10/2025 17:07 | 13 | 324.20 |
| 12/10/2025 17:07 | 19 | 324.20 |
| 12/10/2025 17:06 | 102 | 324.10 |
| 12/10/2025 17:06 | 127 | 324.00 |
| 12/10/2025 17:06 | 25 | 324.00 |
| 12/10/2025 17:06 | 166 | 324.00 |
| 12/10/2025 17:06 | 60 | 324.00 |
| 12/10/2025 17:06 | 71 | 324.00 |
| 12/10/2025 17:06 | 127 | 323.90 |
| 12/10/2025 17:06 | 27 | 324.00 |
| 12/10/2025 17:06 | 127 | 324.00 |
| 12/10/2025 17:06 | 60 | 323.90 |
| 12/10/2025 17:06 | 127 | 323.90 |
| 12/10/2025 17:06 | 71 | 323.90 |
| 12/10/2025 17:06 | 91 | 323.70 |
| 12/10/2025 17:06 | 64 | 323.70 |
| 12/10/2025 17:06 | 127 | 323.80 |
| 12/10/2025 17:06 | 127 | 323.80 |
| 12/10/2025 17:06 | 31 | 323.80 |
| 12/10/2025 17:06 | 31 | 323.80 |
| 12/10/2025 17:06 | 47 | 323.80 |
| 12/10/2025 17:06 | 54 | 323.80 |
| 12/10/2025 17:06 | 64 | 323.80 |
| 12/10/2025 17:06 | 13 | 323.90 |
| 12/10/2025 17:06 | 61 | 323.90 |
| 12/10/2025 17:06 | 97 | 324.00 |
| 12/10/2025 17:06 | 127 | 324.00 |
| 12/10/2025 17:06 | 149 | 324.00 |
| 12/10/2025 17:06 | 127 | 324.00 |
| 12/10/2025 17:06 | 31 | 324.00 |
| 12/10/2025 17:06 | 1 | 324.00 |
| 12/10/2025 17:06 | 179 | 324.00 |
| 12/10/2025 17:06 | 1 | 324.00 |
| 12/10/2025 17:06 | 127 | 324.00 |
| 12/10/2025 17:06 | 32 | 324.00 |
| 12/10/2025 17:06 | 275 | 324.00 |
| 12/10/2025 17:06 | 32 | 324.00 |
| 12/10/2025 17:06 | 80 | 324.00 |
| 12/10/2025 17:06 | 47 | 324.00 |
| 12/10/2025 17:06 | 180 | 324.00 |
| 12/10/2025 17:06 | 80 | 324.00 |
| 12/10/2025 17:06 | 28 | 324.00 |
| 12/10/2025 17:06 | 65 | 324.00 |
| 12/10/2025 17:06 | 180 | 324.00 |
| 12/10/2025 17:06 | 31 | 324.00 |
| 12/10/2025 17:06 | 31 | 324.00 |
| 12/10/2025 17:06 | 127 | 324.00 |
| 12/10/2025 17:06 | 180 | 324.00 |
| 12/10/2025 17:06 | 127 | 324.00 |
| 12/10/2025 17:06 | 307 | 324.00 |
| 12/10/2025 17:06 | 307 | 324.00 |
| 12/10/2025 17:06 | 307 | 324.00 |
| 12/10/2025 17:06 | 307 | 324.00 |
| 12/10/2025 17:06 | 4 | 324.00 |
| 12/10/2025 17:06 | 4 | 324.00 |
| 12/10/2025 17:06 | 71 | 324.00 |
| 12/10/2025 17:06 | 47 | 324.00 |
| 12/10/2025 17:06 | 307 | 324.00 |
| 12/10/2025 17:06 | 31 | 324.10 |
| 12/10/2025 17:06 | 32 | 324.20 |
| 12/10/2025 17:06 | 71 | 324.20 |
| 12/10/2025 17:06 | 31 | 324.20 |
| 12/10/2025 17:06 | 94 | 324.20 |
| 12/10/2025 17:06 | 55 | 324.20 |
| 12/10/2025 17:06 | 29 | 324.30 |
| 12/10/2025 17:06 | 63 | 324.20 |
| 12/10/2025 17:06 | 50 | 324.20 |
| 12/10/2025 17:06 | 127 | 324.10 |
| 12/10/2025 17:06 | 67 | 324.10 |
| 12/10/2025 17:06 | 28 | 324.20 |
| 12/10/2025 17:06 | 14 | 324.00 |
| 12/10/2025 17:06 | 5 | 324.00 |
| 12/10/2025 17:06 | 307 | 324.00 |
| 12/10/2025 17:06 | 66 | 324.00 |
| 12/10/2025 17:06 | 33 | 324.10 |
| 12/10/2025 17:06 | 127 | 324.10 |
| 12/10/2025 17:06 | 23 | 324.10 |
| 12/10/2025 17:06 | 89 | 324.10 |
| 12/10/2025 17:06 | 68 | 324.10 |
| 12/10/2025 17:06 | 24 | 324.20 |
| 12/10/2025 17:06 | 68 | 324.20 |
| 12/10/2025 17:06 | 127 | 324.30 |
| 12/10/2025 17:06 | 60 | 324.30 |
| 12/10/2025 17:06 | 55 | 324.30 |
| 12/10/2025 17:06 | 31 | 324.30 |
| 12/10/2025 17:06 | 69 | 324.30 |
| 12/10/2025 17:06 | 127 | 324.40 |
| 12/10/2025 17:06 | 69 | 324.40 |
| 12/10/2025 17:06 | 31 | 324.40 |
| 12/10/2025 17:06 | 14 | 324.40 |
| 12/10/2025 17:06 | 31 | 324.50 |
| 12/10/2025 17:06 | 127 | 324.50 |
| 12/10/2025 17:06 | 68 | 324.50 |
| 12/10/2025 17:06 | 9 | 324.50 |
| 12/10/2025 17:06 | 2 | 324.40 |
| 12/10/2025 17:06 | 67 | 324.40 |
| 12/10/2025 17:06 | 50 | 324.40 |
| 12/10/2025 17:06 | 50 | 324.40 |
| 12/10/2025 17:05 | 17 | 324.40 |
| 12/10/2025 17:05 | 68 | 324.30 |
| 12/10/2025 17:05 | 127 | 324.30 |
| 12/10/2025 17:05 | 77 | 324.40 |
| 12/10/2025 17:05 | 84 | 324.40 |
| 12/10/2025 17:05 | 67 | 324.40 |
| 12/10/2025 17:05 | 70 | 324.40 |
| 12/10/2025 17:05 | 25 | 324.50 |
| 12/10/2025 17:05 | 57 | 324.50 |
| 12/10/2025 17:05 | 12 | 324.50 |
| 12/10/2025 17:05 | 10 | 324.50 |
| 12/10/2025 17:05 | 50 | 324.50 |
| 12/10/2025 17:05 | 85 | 324.50 |
| 12/10/2025 17:05 | 42 | 324.50 |
| 12/10/2025 17:05 | 9 | 324.50 |
| 12/10/2025 17:04 | 127 | 324.50 |
| 12/10/2025 17:04 | 43 | 324.50 |
| 12/10/2025 17:04 | 70 | 324.50 |
| 12/10/2025 17:04 | 31 | 324.40 |
| 12/10/2025 17:04 | 31 | 324.30 |
| 12/10/2025 17:04 | 10 | 324.30 |
| 12/10/2025 17:04 | 11 | 324.30 |
| 12/10/2025 17:04 | 44 | 324.30 |
| 12/10/2025 17:04 | 53 | 324.30 |
| 12/10/2025 17:04 | 12 | 324.30 |
| 12/10/2025 17:04 | 10 | 324.10 |
| 12/10/2025 17:04 | 25 | 324.10 |
| 12/10/2025 17:04 | 800 | 324.10 |
| 12/10/2025 17:04 | 70 | 324.10 |
| 12/10/2025 17:04 | 127 | 324.10 |
| 12/10/2025 17:04 | 91 | 324.20 |
| 12/10/2025 17:04 | 34 | 324.20 |
| 12/10/2025 17:04 | 29 | 324.30 |
| 12/10/2025 17:04 | 34 | 324.30 |
| 12/10/2025 17:04 | 21 | 324.30 |
| 12/10/2025 17:04 | 62 | 324.30 |
| 12/10/2025 17:04 | 49 | 324.40 |
| 12/10/2025 17:04 | 9 | 324.40 |
| 12/10/2025 17:04 | 69 | 324.40 |
| 12/10/2025 17:04 | 259 | 324.40 |
| 12/10/2025 17:04 | 27 | 324.40 |
| 12/10/2025 17:04 | 89 | 324.40 |
| 12/10/2025 17:04 | 93 | 324.40 |
| 12/10/2025 17:04 | 2 | 324.20 |
| 12/10/2025 17:04 | 31 | 324.30 |
| 12/10/2025 17:04 | 66 | 324.30 |
| 12/10/2025 17:04 | 127 | 324.20 |
| 12/10/2025 17:04 | 7 | 324.20 |
| 12/10/2025 17:04 | 120 | 324.20 |
| 12/10/2025 17:04 | 1 | 324.20 |
| 12/10/2025 17:04 | 3 | 324.20 |
| 12/10/2025 17:04 | 65 | 324.10 |
| 12/10/2025 17:04 | 31 | 324.10 |
| 12/10/2025 17:04 | 26 | 324.10 |
| 12/10/2025 17:04 | 127 | 324.10 |
| 12/10/2025 17:04 | 61 | 324.10 |
| 12/10/2025 17:04 | 31 | 324.20 |
| 12/10/2025 17:04 | 127 | 324.30 |
| 12/10/2025 17:04 | 70 | 324.30 |
| 12/10/2025 17:04 | 60 | 324.30 |
| 12/10/2025 17:04 | 67 | 324.30 |
| 12/10/2025 17:04 | 72 | 324.30 |
| 12/10/2025 17:03 | 12 | 324.50 |
| 12/10/2025 17:03 | 127 | 324.50 |
| 12/10/2025 17:03 | 25 | 324.40 |
| 12/10/2025 17:03 | 61 | 324.40 |
| 12/10/2025 17:03 | 31 | 324.40 |
| 12/10/2025 17:03 | 65 | 324.40 |
| 12/10/2025 17:03 | 127 | 324.40 |
| 12/10/2025 17:03 | 60 | 324.50 |
| 12/10/2025 17:03 | 67 | 324.50 |
| 12/10/2025 17:03 | 3 | 324.50 |
| 12/10/2025 17:03 | 127 | 324.40 |
| 12/10/2025 17:03 | 70 | 324.40 |
| 12/10/2025 17:03 | 127 | 324.50 |
| 12/10/2025 17:03 | 31 | 324.50 |
| 12/10/2025 17:03 | 62 | 324.50 |
| 12/10/2025 17:03 | 31 | 324.50 |
| 12/10/2025 17:03 | 31 | 324.50 |
| 12/10/2025 17:03 | 75 | 324.50 |
| 12/10/2025 17:03 | 11 | 324.50 |
| 12/10/2025 17:03 | 11 | 324.50 |
| 12/10/2025 17:03 | 38 | 324.50 |
| 12/10/2025 17:03 | 69 | 324.50 |
| 12/10/2025 17:03 | 51 | 324.40 |
| 12/10/2025 17:03 | 127 | 324.40 |
| 12/10/2025 17:03 | 39 | 324.40 |
| 12/10/2025 17:03 | 88 | 324.40 |
| 12/10/2025 17:03 | 22 | 324.30 |
| 12/10/2025 17:03 | 31 | 324.30 |
| 12/10/2025 17:03 | 70 | 324.30 |
| 12/10/2025 17:03 | 127 | 324.30 |
| 12/10/2025 17:03 | 43 | 324.40 |
| 12/10/2025 17:03 | 158 | 324.40 |
| 12/10/2025 17:03 | 39 | 324.40 |
| 12/10/2025 17:03 | 29 | 324.40 |
| 12/10/2025 17:03 | 43 | 324.30 |
| 12/10/2025 17:03 | 38 | 324.30 |
| 12/10/2025 17:03 | 31 | 324.40 |
| 12/10/2025 17:03 | 32 | 324.40 |
| 12/10/2025 17:03 | 25 | 324.40 |
| 12/10/2025 17:03 | 10 | 324.40 |
| 12/10/2025 17:03 | 49 | 324.50 |
| 12/10/2025 17:03 | 29 | 324.50 |
| 12/10/2025 17:03 | 19 | 324.50 |
| 12/10/2025 17:03 | 47 | 324.50 |
| 12/10/2025 17:03 | 127 | 324.50 |
| 12/10/2025 17:03 | 65 | 324.50 |
| 12/10/2025 17:02 | 59 | 324.60 |
| 12/10/2025 17:02 | 94 | 324.60 |
| 12/10/2025 17:02 | 56 | 324.60 |
| 12/10/2025 17:02 | 111 | 324.60 |
| 12/10/2025 17:02 | 54 | 324.60 |
| 12/10/2025 17:02 | 71 | 324.60 |
| 12/10/2025 17:02 | 3 | 324.60 |
| 12/10/2025 17:02 | 8 | 324.70 |
| 12/10/2025 17:02 | 31 | 324.70 |
| 12/10/2025 17:02 | 52 | 324.70 |
| 12/10/2025 17:02 | 31 | 324.70 |
| 12/10/2025 17:02 | 50 | 324.70 |
| 12/10/2025 17:02 | 42 | 324.70 |
| 12/10/2025 17:02 | 42 | 324.70 |
| 12/10/2025 17:02 | 67 | 324.70 |
| 12/10/2025 17:02 | 210 | 324.80 |
| 12/10/2025 17:02 | 119 | 324.80 |
| 12/10/2025 17:02 | 3 | 324.80 |
| 12/10/2025 17:02 | 5 | 324.80 |
| 12/10/2025 17:02 | 42 | 324.80 |
| 12/10/2025 17:02 | 127 | 324.80 |
| 12/10/2025 17:02 | 33 | 324.80 |
| 12/10/2025 17:02 | 23 | 324.80 |
| 12/10/2025 17:02 | 104 | 324.80 |
| 12/10/2025 17:02 | 11 | 324.80 |
| 12/10/2025 17:02 | 31 | 324.80 |
| 12/10/2025 17:02 | 67 | 324.80 |
| 12/10/2025 17:02 | 127 | 324.80 |
| 12/10/2025 17:02 | 47 | 324.80 |
| 12/10/2025 17:02 | 70 | 324.80 |
| 12/10/2025 17:02 | 55 | 324.80 |
| 12/10/2025 17:01 | 5 | 324.60 |
| 12/10/2025 17:01 | 25 | 324.60 |
| 12/10/2025 17:01 | 2 | 324.70 |
| 12/10/2025 17:01 | 3 | 324.70 |
| 12/10/2025 17:01 | 48 | 324.70 |
| 12/10/2025 17:01 | 15 | 324.80 |
| 12/10/2025 17:01 | 35 | 324.80 |
| 12/10/2025 17:01 | 1 | 324.70 |
| 12/10/2025 17:01 | 1 | 324.70 |
| 12/10/2025 17:01 | 31 | 324.70 |
| 12/10/2025 17:01 | 127 | 324.70 |
| 12/10/2025 17:01 | 26 | 324.70 |
| 12/10/2025 17:01 | 111 | 324.70 |
| 12/10/2025 17:01 | 13 | 324.70 |
| 12/10/2025 17:01 | 69 | 324.70 |
| 12/10/2025 17:01 | 31 | 324.70 |
| 12/10/2025 17:01 | 8 | 324.70 |
| 12/10/2025 17:01 | 77 | 324.70 |
| 12/10/2025 17:01 | 7 | 324.70 |
| 12/10/2025 17:01 | 67 | 324.70 |
| 12/10/2025 17:01 | 127 | 324.70 |
| 12/10/2025 17:01 | 101 | 324.70 |
| 12/10/2025 17:01 | 12 | 324.70 |
| 12/10/2025 17:01 | 101 | 324.70 |
| 12/10/2025 17:01 | 171 | 324.70 |
| 12/10/2025 17:01 | 76 | 324.70 |
| 12/10/2025 17:01 | 71 | 324.70 |
| 12/10/2025 17:01 | 31 | 324.70 |
| 12/10/2025 17:01 | 12 | 324.70 |
| 12/10/2025 17:01 | 12 | 324.70 |
| 12/10/2025 17:01 | 127 | 324.70 |
| 12/10/2025 17:01 | 50 | 324.80 |
| 12/10/2025 17:01 | 74 | 324.80 |
| 12/10/2025 17:01 | 3 | 324.80 |
| 12/10/2025 17:01 | 12 | 324.80 |
| 12/10/2025 17:01 | 31 | 324.80 |
| 12/10/2025 17:01 | 12 | 324.80 |
| 12/10/2025 17:01 | 32 | 324.80 |
| 12/10/2025 17:01 | 150 | 324.80 |
| 12/10/2025 17:01 | 217 | 324.80 |
| 12/10/2025 17:01 | 61 | 324.80 |
| 12/10/2025 17:01 | 124 | 324.70 |
| 12/10/2025 17:01 | 80 | 324.70 |
| 12/10/2025 17:01 | 42 | 324.70 |
| 12/10/2025 17:01 | 7 | 324.70 |
| 12/10/2025 17:01 | 69 | 324.60 |
| 12/10/2025 17:01 | 41 | 324.60 |
| 12/10/2025 17:01 | 53 | 324.60 |
| 12/10/2025 17:01 | 231 | 324.60 |
| 12/10/2025 17:01 | 2 | 324.50 |
| 12/10/2025 17:01 | 8 | 324.50 |
| 12/10/2025 17:01 | 89 | 324.50 |
| 12/10/2025 17:01 | 66 | 324.40 |
| 12/10/2025 17:01 | 127 | 324.40 |
| 12/10/2025 17:01 | 60 | 324.40 |
| 12/10/2025 17:01 | 297 | 324.40 |
| 12/10/2025 17:01 | 91 | 324.40 |
| 12/10/2025 17:01 | 55 | 324.40 |
| 12/10/2025 17:01 | 2 | 324.40 |
| 12/10/2025 17:01 | 70 | 324.40 |
| 12/10/2025 17:01 | 68 | 324.40 |
| 12/10/2025 17:01 | 107 | 324.40 |
| 12/10/2025 17:01 | 72 | 324.50 |
| 12/10/2025 17:01 | 50 | 324.50 |
| 12/10/2025 17:01 | 70 | 324.50 |
| 12/10/2025 17:00 | 62 | 324.50 |
| 12/10/2025 17:00 | 5 | 324.50 |
| 12/10/2025 17:00 | 65 | 324.50 |
| 12/10/2025 17:00 | 70 | 324.50 |
| 12/10/2025 17:00 | 68 | 324.50 |
| 12/10/2025 17:00 | 71 | 324.50 |
| 12/10/2025 17:00 | 29 | 324.50 |
| 12/10/2025 17:00 | 67 | 324.50 |
| 12/10/2025 17:00 | 29 | 324.50 |
| 12/10/2025 17:00 | 102 | 324.50 |
| 12/10/2025 17:00 | 25 | 324.50 |
| 12/10/2025 17:00 | 20 | 324.40 |
| 12/10/2025 17:00 | 68 | 324.50 |
| 12/10/2025 17:00 | 10 | 324.50 |
| 12/10/2025 17:00 | 95 | 324.50 |
| 12/10/2025 17:00 | 31 | 324.40 |
| 12/10/2025 17:00 | 101 | 324.40 |
| 12/10/2025 17:00 | 99 | 324.40 |
| 12/10/2025 17:00 | 91 | 324.30 |
| 12/10/2025 17:00 | 488 | 324.30 |
| 12/10/2025 17:00 | 71 | 324.30 |
| 12/10/2025 17:00 | 118 | 324.30 |
| 12/10/2025 17:00 | 127 | 324.30 |
| 12/10/2025 17:00 | 69 | 324.40 |
| 12/10/2025 17:00 | 7 | 324.40 |
| 12/10/2025 17:00 | 3 | 324.40 |
| 12/10/2025 17:00 | 10 | 324.40 |
| 12/10/2025 17:00 | 23 | 324.40 |
| 12/10/2025 17:00 | 23 | 324.40 |
| 12/10/2025 17:00 | 76 | 324.40 |
| 12/10/2025 17:00 | 70 | 324.40 |
| 12/10/2025 17:00 | 65 | 324.40 |
| 12/10/2025 17:00 | 39 | 324.40 |
| 12/10/2025 17:00 | 40 | 324.50 |
| 12/10/2025 17:00 | 68 | 324.50 |
| 12/10/2025 17:00 | 72 | 324.50 |
| 12/10/2025 17:00 | 95 | 324.50 |
| 12/10/2025 17:00 | 127 | 324.50 |
| 12/10/2025 17:00 | 95 | 324.50 |
| 12/10/2025 17:00 | 41 | 324.50 |
| 12/10/2025 17:00 | 8 | 324.50 |
| 12/10/2025 17:00 | 277 | 324.50 |
| 12/10/2025 17:00 | 26 | 324.50 |
| 12/10/2025 17:00 | 500 | 324.50 |
| 12/10/2025 17:00 | 62 | 324.50 |
| 12/10/2025 17:00 | 127 | 324.40 |
| 12/10/2025 17:00 | 20 | 324.30 |
| 12/10/2025 17:00 | 52 | 324.30 |
| 12/10/2025 17:00 | 61 | 324.30 |
| 12/10/2025 17:00 | 23 | 324.30 |
| 12/10/2025 17:00 | 127 | 324.40 |
| 12/10/2025 17:00 | 8 | 324.30 |
| 12/10/2025 17:00 | 66 | 324.30 |
| 12/10/2025 17:00 | 47 | 324.30 |
| 12/10/2025 17:00 | 127 | 324.30 |
| 12/10/2025 17:00 | 1 | 324.40 |
| 12/10/2025 17:00 | 27 | 324.40 |
| 12/10/2025 17:00 | 20 | 324.40 |
| 12/10/2025 17:00 | 102 | 324.40 |
| 12/10/2025 17:00 | 315 | 324.40 |
| 12/10/2025 17:00 | 272 | 324.40 |
| 12/10/2025 17:00 | 63 | 324.40 |
| 12/10/2025 17:00 | 87 | 324.30 |
| 12/10/2025 17:00 | 127 | 324.30 |
| 12/10/2025 16:59 | 4 | 324.30 |
| 12/10/2025 16:59 | 9 | 324.30 |
| 12/10/2025 16:59 | 127 | 324.30 |
| 12/10/2025 16:59 | 64 | 324.30 |
| 12/10/2025 16:59 | 161 | 324.30 |
| 12/10/2025 16:59 | 64 | 324.20 |
| 12/10/2025 16:59 | 50 | 324.30 |
| 12/10/2025 16:59 | 41 | 324.30 |
| 12/10/2025 16:59 | 26 | 324.30 |
| 12/10/2025 16:59 | 12 | 324.30 |
| 12/10/2025 16:59 | 4 | 324.30 |
| 12/10/2025 16:59 | 431 | 324.20 |
| 12/10/2025 16:59 | 78 | 324.20 |
| 12/10/2025 16:59 | 16 | 324.20 |
| 12/10/2025 16:59 | 64 | 324.20 |
| 12/10/2025 16:59 | 48 | 324.10 |
| 12/10/2025 16:59 | 48 | 324.10 |
| 12/10/2025 16:59 | 2 | 324.10 |
| 12/10/2025 16:59 | 48 | 324.10 |
| 12/10/2025 16:59 | 15 | 324.10 |
| 12/10/2025 16:59 | 50 | 324.10 |
| 12/10/2025 16:59 | 127 | 324.10 |
| 12/10/2025 16:59 | 345 | 324.10 |
| 12/10/2025 16:59 | 9 | 324.10 |
| 12/10/2025 16:59 | 5 | 324.10 |
| 12/10/2025 16:59 | 10 | 324.10 |
| 12/10/2025 16:59 | 12 | 324.10 |
| 12/10/2025 16:59 | 22 | 324.10 |
| 12/10/2025 16:59 | 15 | 324.10 |
| 12/10/2025 16:59 | 75 | 324.00 |
| 12/10/2025 16:59 | 127 | 324.00 |
| 12/10/2025 16:59 | 127 | 323.90 |
| 12/10/2025 16:59 | 127 | 323.90 |
| 12/10/2025 16:59 | 66 | 323.90 |
| 12/10/2025 16:59 | 127 | 324.00 |
| 12/10/2025 16:59 | 1 | 324.00 |
| 12/10/2025 16:59 | 7 | 324.00 |
| 12/10/2025 16:59 | 48 | 323.90 |
| 12/10/2025 16:59 | 62 | 323.90 |
| 12/10/2025 16:59 | 1 | 323.90 |
| 12/10/2025 16:59 | 91 | 324.00 |
| 12/10/2025 16:59 | 127 | 324.00 |
| 12/10/2025 16:59 | 47 | 323.90 |
| 12/10/2025 16:59 | 50 | 323.90 |
| 12/10/2025 16:59 | 33 | 323.90 |
| 12/10/2025 16:59 | 30 | 323.90 |
| 12/10/2025 16:59 | 65 | 323.90 |
| 12/10/2025 16:59 | 43 | 324.00 |
| 12/10/2025 16:59 | 127 | 324.00 |
| 12/10/2025 16:59 | 289 | 324.00 |
| 12/10/2025 16:59 | 127 | 324.00 |
| 12/10/2025 16:59 | 148 | 324.00 |
| 12/10/2025 16:59 | 127 | 324.00 |
| 12/10/2025 16:59 | 148 | 324.00 |
| 12/10/2025 16:59 | 127 | 324.00 |
| 12/10/2025 16:59 | 275 | 324.00 |
| 12/10/2025 16:59 | 275 | 324.00 |
| 12/10/2025 16:59 | 47 | 324.00 |
| 12/10/2025 16:59 | 33 | 324.00 |
| 12/10/2025 16:59 | 64 | 324.00 |
| 12/10/2025 16:59 | 272 | 324.00 |
| 12/10/2025 16:59 | 2 | 324.00 |
| 12/10/2025 16:59 | 10 | 324.10 |
| 12/10/2025 16:59 | 1 | 324.00 |
| 12/10/2025 16:59 | 50 | 324.10 |
| 12/10/2025 16:59 | 127 | 324.10 |
| 12/10/2025 16:59 | 5 | 324.10 |
| 12/10/2025 16:59 | 1 | 324.10 |
| 12/10/2025 16:59 | 9 | 324.10 |
| 12/10/2025 16:59 | 5 | 324.10 |
| 12/10/2025 16:59 | 17 | 324.10 |
| 12/10/2025 16:59 | 9 | 324.10 |
| 12/10/2025 16:59 | 175 | 324.10 |
| 12/10/2025 16:59 | 215 | 324.00 |
| 12/10/2025 16:59 | 72 | 324.00 |
| 12/10/2025 16:59 | 275 | 324.00 |
| 12/10/2025 16:59 | 64 | 324.00 |
| 12/10/2025 16:59 | 127 | 324.00 |
| 12/10/2025 16:59 | 47 | 324.00 |
| 12/10/2025 16:59 | 127 | 324.10 |
| 12/10/2025 16:59 | 62 | 324.10 |
| 12/10/2025 16:59 | 48 | 324.20 |
| 12/10/2025 16:59 | 127 | 324.20 |
| 12/10/2025 16:59 | 127 | 324.20 |
| 12/10/2025 16:59 | 61 | 324.20 |
| 12/10/2025 16:59 | 127 | 324.20 |
| 12/10/2025 16:59 | 9 | 324.20 |
| 12/10/2025 16:58 | 26 | 324.10 |
| 12/10/2025 16:58 | 40 | 324.10 |
| 12/10/2025 16:58 | 41 | 324.10 |
| 12/10/2025 16:58 | 36 | 324.10 |
| 12/10/2025 16:58 | 61 | 324.10 |
| 12/10/2025 16:58 | 26 | 324.00 |
| 12/10/2025 16:58 | 15 | 324.00 |
| 12/10/2025 16:58 | 41 | 324.00 |
| 12/10/2025 16:58 | 263 | 324.00 |
| 12/10/2025 16:58 | 15 | 324.00 |
| 12/10/2025 16:58 | 48 | 324.00 |
| 12/10/2025 16:58 | 278 | 324.00 |
| 12/10/2025 16:58 | 47 | 324.00 |
| 12/10/2025 16:58 | 35 | 324.00 |
| 12/10/2025 16:58 | 243 | 324.00 |
| 12/10/2025 16:58 | 41 | 324.00 |
| 12/10/2025 16:58 | 71 | 324.00 |
| 12/10/2025 16:58 | 207 | 324.00 |
| 12/10/2025 16:58 | 154 | 324.00 |
| 12/10/2025 16:58 | 124 | 324.00 |
| 12/10/2025 16:58 | 68 | 324.00 |
| 12/10/2025 16:58 | 86 | 324.00 |
| 12/10/2025 16:58 | 86 | 324.00 |
| 12/10/2025 16:58 | 278 | 324.00 |
| 12/10/2025 16:58 | 61 | 324.00 |
| 12/10/2025 16:58 | 222 | 324.00 |
| 12/10/2025 16:58 | 127 | 324.00 |
| 12/10/2025 16:58 | 127 | 323.80 |
| 12/10/2025 16:58 | 64 | 323.80 |
| 12/10/2025 16:58 | 64 | 323.80 |
| 12/10/2025 16:58 | 63 | 323.90 |
| 12/10/2025 16:58 | 127 | 324.00 |
| 12/10/2025 16:58 | 64 | 324.00 |
| 12/10/2025 16:58 | 136 | 324.00 |
| 12/10/2025 16:58 | 71 | 324.00 |
| 12/10/2025 16:58 | 35 | 324.00 |
| 12/10/2025 16:58 | 62 | 323.90 |
| 12/10/2025 16:58 | 62 | 323.90 |
| 12/10/2025 16:58 | 30 | 323.90 |
| 12/10/2025 16:58 | 97 | 323.90 |
| 12/10/2025 16:58 | 10 | 323.80 |
| 12/10/2025 16:58 | 127 | 323.80 |
| 12/10/2025 16:58 | 66 | 323.80 |
| 12/10/2025 16:58 | 50 | 323.60 |
| 12/10/2025 16:58 | 43 | 323.70 |
| 12/10/2025 16:58 | 73 | 323.70 |
| 12/10/2025 16:58 | 54 | 323.70 |
| 12/10/2025 16:58 | 70 | 323.70 |
| 12/10/2025 16:58 | 65 | 323.70 |
| 12/10/2025 16:58 | 127 | 323.70 |
| 12/10/2025 16:58 | 94 | 323.80 |
| 12/10/2025 16:58 | 73 | 323.80 |
| 12/10/2025 16:58 | 65 | 323.80 |
| 12/10/2025 16:58 | 78 | 323.90 |
| 12/10/2025 16:58 | 92 | 324.00 |
| 12/10/2025 16:58 | 13 | 324.00 |
| 12/10/2025 16:58 | 71 | 323.70 |
| 12/10/2025 16:58 | 31 | 323.70 |
| 12/10/2025 16:58 | 71 | 323.80 |
| 12/10/2025 16:58 | 71 | 323.60 |
| 12/10/2025 16:58 | 107 | 324.00 |
| 12/10/2025 16:58 | 50 | 324.00 |
| 12/10/2025 16:58 | 301 | 324.00 |
| 12/10/2025 16:58 | 11 | 324.00 |
| 12/10/2025 16:58 | 28 | 324.00 |
| 12/10/2025 16:58 | 64 | 324.00 |
| 12/10/2025 16:58 | 64 | 324.00 |
| 12/10/2025 16:58 | 42 | 324.00 |
| 12/10/2025 16:58 | 127 | 324.00 |
| 12/10/2025 16:58 | 52 | 323.90 |
| 12/10/2025 16:58 | 26 | 323.90 |
| 12/10/2025 16:58 | 63 | 323.90 |
| 12/10/2025 16:58 | 63 | 323.90 |
| 12/10/2025 16:58 | 101 | 323.90 |
| 12/10/2025 16:58 | 127 | 323.90 |
| 12/10/2025 16:58 | 51 | 323.80 |
| 12/10/2025 16:58 | 28 | 323.80 |
| 12/10/2025 16:58 | 11 | 323.80 |
| 12/10/2025 16:58 | 64 | 323.80 |
| 12/10/2025 16:58 | 64 | 323.80 |
| 12/10/2025 16:58 | 64 | 323.80 |
| 12/10/2025 16:58 | 127 | 323.80 |
| 12/10/2025 16:58 | 28 | 323.70 |
| 12/10/2025 16:58 | 64 | 323.70 |
| 12/10/2025 16:58 | 68 | 323.70 |
| 12/10/2025 16:58 | 10 | 323.70 |
| 12/10/2025 16:58 | 47 | 323.70 |
| 12/10/2025 16:58 | 127 | 323.70 |
| 12/10/2025 16:58 | 90 | 323.60 |
| 12/10/2025 16:58 | 127 | 323.60 |
| 12/10/2025 16:58 | 71 | 323.60 |
| 12/10/2025 16:58 | 84 | 323.60 |
| 12/10/2025 16:58 | 62 | 323.60 |
| 12/10/2025 16:58 | 47 | 323.60 |
| 12/10/2025 16:58 | 90 | 323.60 |
| 12/10/2025 16:58 | 159 | 323.50 |
| 12/10/2025 16:58 | 18 | 323.50 |
| 12/10/2025 16:58 | 106 | 323.50 |
| 12/10/2025 16:58 | 26 | 323.50 |
| 12/10/2025 16:58 | 138 | 323.50 |
| 12/10/2025 16:58 | 55 | 323.50 |
| 12/10/2025 16:58 | 93 | 323.50 |
| 12/10/2025 16:58 | 127 | 323.50 |
| 12/10/2025 16:58 | 63 | 323.50 |
| 12/10/2025 16:58 | 35 | 323.60 |
| 12/10/2025 16:58 | 25 | 323.60 |
| 12/10/2025 16:58 | 29 | 323.60 |
| 12/10/2025 16:58 | 36 | 323.60 |
| 12/10/2025 16:57 | 63 | 323.60 |
| 12/10/2025 16:57 | 181 | 323.60 |
| 12/10/2025 16:57 | 3 | 323.60 |
| 12/10/2025 16:57 | 50 | 323.70 |
| 12/10/2025 16:57 | 82 | 323.70 |
| 12/10/2025 16:57 | 64 | 323.70 |
| 12/10/2025 16:57 | 127 | 323.70 |
| 12/10/2025 16:57 | 60 | 323.70 |
| 12/10/2025 16:57 | 26 | 323.70 |
| 12/10/2025 16:57 | 55 | 323.70 |
| 12/10/2025 16:57 | 19 | 323.70 |
| 12/10/2025 16:57 | 105 | 323.70 |
| 12/10/2025 16:57 | 62 | 323.70 |
| 12/10/2025 16:57 | 63 | 323.80 |
| 12/10/2025 16:57 | 105 | 323.80 |
| 12/10/2025 16:57 | 63 | 323.80 |
| 12/10/2025 16:57 | 63 | 323.90 |
| 12/10/2025 16:57 | 66 | 323.90 |
| 12/10/2025 16:57 | 132 | 324.00 |
| 12/10/2025 16:57 | 127 | 324.00 |
| 12/10/2025 16:57 | 280 | 324.00 |
| 12/10/2025 16:57 | 153 | 324.00 |
| 12/10/2025 16:57 | 127 | 324.00 |
| 12/10/2025 16:57 | 30 | 324.00 |
| 12/10/2025 16:57 | 63 | 324.00 |
| 12/10/2025 16:57 | 280 | 324.00 |
| 12/10/2025 16:57 | 47 | 324.00 |
| 12/10/2025 16:57 | 26 | 324.10 |
| 12/10/2025 16:57 | 99 | 324.10 |
| 12/10/2025 16:57 | 62 | 324.10 |
| 12/10/2025 16:57 | 26 | 324.10 |
| 12/10/2025 16:57 | 36 | 324.10 |
| 12/10/2025 16:57 | 214 | 324.10 |
| 12/10/2025 16:57 | 62 | 324.10 |
| 12/10/2025 16:57 | 63 | 324.10 |
| 12/10/2025 16:57 | 13 | 324.20 |
| 12/10/2025 16:57 | 62 | 324.20 |
| 12/10/2025 16:57 | 63 | 324.20 |
| 12/10/2025 16:57 | 8 | 324.20 |
| 12/10/2025 16:57 | 35 | 324.00 |
| 12/10/2025 16:57 | 241 | 324.00 |
| 12/10/2025 16:57 | 54 | 324.00 |
| 12/10/2025 16:57 | 295 | 324.00 |
| 12/10/2025 16:57 | 127 | 324.00 |
| 12/10/2025 16:57 | 11 | 324.00 |
| 12/10/2025 16:57 | 66 | 324.00 |
| 12/10/2025 16:57 | 12 | 324.00 |
| 12/10/2025 16:57 | 63 | 324.00 |
| 12/10/2025 16:57 | 100 | 324.00 |
| 12/10/2025 16:57 | 31 | 324.00 |
| 12/10/2025 16:57 | 127 | 324.00 |
| 12/10/2025 16:57 | 63 | 323.90 |
| 12/10/2025 16:57 | 31 | 323.90 |
| 12/10/2025 16:56 | 60 | 323.80 |
| 12/10/2025 16:56 | 9 | 323.80 |
| 12/10/2025 16:56 | 127 | 323.80 |
| 12/10/2025 16:56 | 36 | 323.80 |
| 12/10/2025 16:56 | 12 | 323.90 |
| 12/10/2025 16:56 | 26 | 323.80 |
| 12/10/2025 16:56 | 204 | 323.80 |
| 12/10/2025 16:56 | 63 | 323.80 |
| 12/10/2025 16:56 | 63 | 323.80 |
| 12/10/2025 16:56 | 121 | 323.90 |
| 12/10/2025 16:56 | 127 | 323.90 |
| 12/10/2025 16:56 | 31 | 323.90 |
| 12/10/2025 16:56 | 93 | 323.90 |
| 12/10/2025 16:56 | 64 | 323.90 |
| 12/10/2025 16:56 | 27 | 323.90 |
| 12/10/2025 16:56 | 66 | 323.90 |
| 12/10/2025 16:56 | 142 | 323.90 |
| 12/10/2025 16:56 | 31 | 324.00 |
| 12/10/2025 16:56 | 63 | 324.00 |
| 12/10/2025 16:56 | 64 | 324.00 |
| 12/10/2025 16:56 | 127 | 324.00 |
| 12/10/2025 16:56 | 28 | 324.20 |
| 12/10/2025 16:56 | 127 | 324.20 |
| 12/10/2025 16:56 | 31 | 324.20 |
| 12/10/2025 16:56 | 64 | 324.20 |
| 12/10/2025 16:56 | 36 | 324.20 |
| 12/10/2025 16:56 | 127 | 324.20 |
| 12/10/2025 16:56 | 36 | 324.10 |
| 12/10/2025 16:56 | 127 | 324.10 |
| 12/10/2025 16:56 | 31 | 324.00 |
| 12/10/2025 16:56 | 64 | 324.00 |
| 12/10/2025 16:56 | 64 | 324.00 |
| 12/10/2025 16:56 | 127 | 324.00 |
| 12/10/2025 16:56 | 13 | 324.00 |
| 12/10/2025 16:56 | 62 | 324.00 |
| 12/10/2025 16:56 | 64 | 324.20 |
| 12/10/2025 16:56 | 86 | 324.20 |
| 12/10/2025 16:56 | 127 | 324.20 |
| 12/10/2025 16:56 | 64 | 324.20 |
| 12/10/2025 16:56 | 64 | 324.20 |
| 12/10/2025 16:56 | 127 | 324.20 |
| 12/10/2025 16:56 | 31 | 324.20 |
| 12/10/2025 16:56 | 64 | 324.10 |
| 12/10/2025 16:56 | 127 | 324.10 |
| 12/10/2025 16:56 | 62 | 324.10 |
| 12/10/2025 16:56 | 31 | 324.10 |
| 12/10/2025 16:56 | 52 | 324.20 |
| 12/10/2025 16:56 | 101 | 324.20 |
| 12/10/2025 16:56 | 59 | 324.20 |
| 12/10/2025 16:56 | 28 | 324.20 |
| 12/10/2025 16:56 | 127 | 324.20 |
| 12/10/2025 16:56 | 66 | 324.20 |
| 12/10/2025 16:56 | 98 | 324.10 |
| 12/10/2025 16:56 | 6 | 324.10 |
| 12/10/2025 16:56 | 61 | 324.10 |
| 12/10/2025 16:56 | 58 | 324.10 |
| 12/10/2025 16:56 | 307 | 324.10 |
| 12/10/2025 16:56 | 28 | 324.10 |
| 12/10/2025 16:56 | 127 | 324.10 |
| 12/10/2025 16:56 | 64 | 324.10 |
| 12/10/2025 16:56 | 105 | 324.00 |
| 12/10/2025 16:56 | 9 | 324.00 |
| 12/10/2025 16:56 | 51 | 324.00 |
| 12/10/2025 16:56 | 127 | 324.00 |
| 12/10/2025 16:56 | 37 | 324.00 |
| 12/10/2025 16:56 | 1 | 324.00 |
| 12/10/2025 16:56 | 130 | 324.00 |
| 12/10/2025 16:56 | 15 | 324.00 |
| 12/10/2025 16:56 | 166 | 323.90 |
| 12/10/2025 16:56 | 215 | 323.90 |
| 12/10/2025 16:56 | 66 | 323.90 |
| 12/10/2025 16:56 | 127 | 323.90 |
| 12/10/2025 16:56 | 25 | 323.90 |
| 12/10/2025 16:56 | 63 | 323.90 |
| 12/10/2025 16:56 | 127 | 323.90 |
| 12/10/2025 16:56 | 7 | 323.90 |
| 12/10/2025 16:56 | 27 | 323.90 |
| 12/10/2025 16:56 | 127 | 323.80 |
| 12/10/2025 16:56 | 3 | 323.80 |
| 12/10/2025 16:56 | 38 | 323.80 |
| 12/10/2025 16:56 | 144 | 323.80 |
| 12/10/2025 16:56 | 63 | 323.70 |
| 12/10/2025 16:56 | 56 | 323.70 |
| 12/10/2025 16:56 | 69 | 323.70 |
| 12/10/2025 16:56 | 9 | 323.70 |
| 12/10/2025 16:56 | 74 | 323.60 |
| 12/10/2025 16:56 | 122 | 323.60 |
| 12/10/2025 16:56 | 59 | 323.60 |
| 12/10/2025 16:56 | 6 | 323.60 |
| 12/10/2025 16:56 | 74 | 323.60 |
| 12/10/2025 16:56 | 70 | 323.60 |
| 12/10/2025 16:56 | 6 | 323.70 |
| 12/10/2025 16:56 | 6 | 323.70 |
| 12/10/2025 16:56 | 127 | 323.70 |
| 12/10/2025 16:55 | 1 | 323.60 |
| 12/10/2025 16:55 | 1 | 323.60 |
| 12/10/2025 16:55 | 63 | 323.60 |
| 12/10/2025 16:55 | 52 | 323.60 |
| 12/10/2025 16:55 | 62 | 323.60 |
| 12/10/2025 16:55 | 14 | 323.60 |
| 12/10/2025 16:55 | 55 | 323.60 |
| 12/10/2025 16:55 | 63 | 323.60 |
| 12/10/2025 16:55 | 544 | 323.70 |
| 12/10/2025 16:55 | 148 | 323.70 |
| 12/10/2025 16:55 | 97 | 323.70 |
| 12/10/2025 16:55 | 33 | 323.70 |
| 12/10/2025 16:55 | 69 | 323.70 |
| 12/10/2025 16:55 | 127 | 323.70 |
| 12/10/2025 16:55 | 3 | 323.60 |
| 12/10/2025 16:55 | 2 | 323.70 |
| 12/10/2025 16:55 | 45 | 323.70 |
| 12/10/2025 16:55 | 52 | 323.70 |
| 12/10/2025 16:55 | 25 | 323.70 |
| 12/10/2025 16:55 | 9 | 323.70 |
| 12/10/2025 16:55 | 31 | 323.70 |
| 12/10/2025 16:55 | 10 | 323.60 |
| 12/10/2025 16:54 | 270 | 323.60 |
| 12/10/2025 16:54 | 64 | 323.60 |
| 12/10/2025 16:54 | 87 | 323.50 |
| 12/10/2025 16:54 | 50 | 323.50 |
| 12/10/2025 16:54 | 500 | 323.50 |
| 12/10/2025 16:54 | 25 | 323.50 |
| 12/10/2025 16:54 | 16 | 323.40 |
| 12/10/2025 16:54 | 36 | 323.40 |
| 12/10/2025 16:54 | 91 | 323.40 |
| 12/10/2025 16:54 | 25 | 323.40 |
| 12/10/2025 16:54 | 24 | 323.40 |
| 12/10/2025 16:54 | 33 | 323.30 |
| 12/10/2025 16:54 | 20 | 323.30 |
| 12/10/2025 16:54 | 13 | 323.30 |
| 12/10/2025 16:54 | 17 | 323.30 |
| 12/10/2025 16:54 | 17 | 323.30 |
| 12/10/2025 16:54 | 462 | 323.40 |
| 12/10/2025 16:54 | 13 | 323.40 |
| 12/10/2025 16:54 | 69 | 323.40 |
| 12/10/2025 16:54 | 31 | 323.40 |
| 12/10/2025 16:54 | 62 | 323.40 |
| 12/10/2025 16:54 | 36 | 323.40 |
| 12/10/2025 16:54 | 127 | 323.40 |
| 12/10/2025 16:54 | 22 | 323.20 |
| 12/10/2025 16:54 | 33 | 323.20 |
| 12/10/2025 16:54 | 31 | 323.20 |
| 12/10/2025 16:54 | 88 | 323.30 |
| 12/10/2025 16:54 | 7 | 323.30 |
| 12/10/2025 16:54 | 5 | 323.40 |
| 12/10/2025 16:54 | 2 | 323.40 |
| 12/10/2025 16:54 | 19 | 323.40 |
| 12/10/2025 16:54 | 19 | 323.40 |
| 12/10/2025 16:54 | 127 | 323.40 |
| 12/10/2025 16:54 | 32 | 323.40 |
| 12/10/2025 16:54 | 100 | 323.40 |
| 12/10/2025 16:54 | 74 | 323.40 |
| 12/10/2025 16:54 | 53 | 323.30 |
| 12/10/2025 16:54 | 33 | 323.30 |
| 12/10/2025 16:54 | 19 | 323.30 |
| 12/10/2025 16:54 | 57 | 323.30 |
| 12/10/2025 16:54 | 31 | 323.30 |
| 12/10/2025 16:54 | 9 | 323.30 |
| 12/10/2025 16:54 | 66 | 323.30 |
| 12/10/2025 16:54 | 1 | 323.30 |
| 12/10/2025 16:53 | 1 | 323.20 |
| 12/10/2025 16:53 | 57 | 323.20 |
| 12/10/2025 16:53 | 6 | 323.20 |
| 12/10/2025 16:53 | 4 | 323.20 |
| 12/10/2025 16:53 | 127 | 323.20 |
| 12/10/2025 16:53 | 45 | 323.00 |
| 12/10/2025 16:53 | 24 | 323.10 |
| 12/10/2025 16:53 | 33 | 323.10 |
| 12/10/2025 16:53 | 102 | 323.10 |
| 12/10/2025 16:53 | 25 | 323.10 |
| 12/10/2025 16:53 | 369 | 323.10 |
| 12/10/2025 16:53 | 36 | 323.10 |
| 12/10/2025 16:53 | 60 | 323.00 |