Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:39:15
|
Bid
12/19/2025 -
21:10:16
|
Bid Volume |
Ask
12/19/2025 -
21:02:46
|
Ask Volume |
|---|---|---|---|---|
|
325.50
+6.00
(
+1.88% )
|
0.00
|
75 |
0.00
|
310 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:38 | 10 | 325.50 |
| 12/19/2025 17:38 | 30 | 325.50 |
| 12/19/2025 17:36 | 16 | 325.50 |
| 12/19/2025 17:36 | 35 | 325.50 |
| 12/19/2025 17:36 | 20 | 325.50 |
| 12/19/2025 17:36 | 10 | 325.50 |
| 12/19/2025 17:36 | 2 | 325.50 |
| 12/19/2025 17:30 | 724 | 325.50 |
| 12/19/2025 17:30 | 1293 | 325.50 |
| 12/19/2025 17:30 | 2081 | 325.50 |
| 12/19/2025 17:30 | 600 | 325.50 |
| 12/19/2025 17:30 | 783 | 325.50 |
| 12/19/2025 17:30 | 24 | 325.50 |
| 12/19/2025 17:30 | 417 | 325.50 |
| 12/19/2025 17:30 | 1559 | 325.50 |
| 12/19/2025 17:30 | 418 | 325.50 |
| 12/19/2025 17:30 | 944 | 325.50 |
| 12/19/2025 17:30 | 1250 | 325.50 |
| 12/19/2025 17:30 | 2548 | 325.50 |
| 12/19/2025 17:30 | 1036 | 325.50 |
| 12/19/2025 17:30 | 1196 | 325.50 |
| 12/19/2025 17:30 | 2970 | 325.50 |
| 12/19/2025 17:30 | 1810 | 325.50 |
| 12/19/2025 17:30 | 2950 | 325.50 |
| 12/19/2025 17:30 | 983 | 325.50 |
| 12/19/2025 17:30 | 2661 | 325.50 |
| 12/19/2025 17:30 | 1116 | 325.50 |
| 12/19/2025 17:30 | 318 | 325.50 |
| 12/19/2025 17:30 | 20 | 325.50 |
| 12/19/2025 17:30 | 3595 | 325.50 |
| 12/19/2025 17:30 | 1183 | 325.50 |
| 12/19/2025 17:30 | 3577 | 325.50 |
| 12/19/2025 17:30 | 1201 | 325.50 |
| 12/19/2025 17:30 | 3559 | 325.50 |
| 12/19/2025 17:30 | 45 | 325.50 |
| 12/19/2025 17:30 | 343 | 325.50 |
| 12/19/2025 17:30 | 30 | 325.50 |
| 12/19/2025 17:30 | 2026 | 325.50 |
| 12/19/2025 17:30 | 1288 | 325.50 |
| 12/19/2025 17:30 | 3282 | 325.50 |
| 12/19/2025 17:30 | 3386 | 325.50 |
| 12/19/2025 17:30 | 305 | 325.50 |
| 12/19/2025 17:30 | 106 | 325.50 |
| 12/19/2025 17:30 | 531 | 325.50 |
| 12/19/2025 17:30 | 290 | 325.50 |
| 12/19/2025 17:30 | 7 | 325.50 |
| 12/19/2025 17:30 | 2178 | 325.50 |
| 12/19/2025 17:30 | 901 | 325.50 |
| 12/19/2025 17:30 | 1346 | 325.50 |
| 12/19/2025 17:30 | 415 | 325.50 |
| 12/19/2025 17:30 | 80 | 325.50 |
| 12/19/2025 17:30 | 1261 | 325.50 |
| 12/19/2025 17:30 | 27 | 325.50 |
| 12/19/2025 17:30 | 1196 | 325.50 |
| 12/19/2025 17:30 | 57 | 325.50 |
| 12/19/2025 17:30 | 48 | 325.50 |
| 12/19/2025 17:30 | 32 | 325.50 |
| 12/19/2025 17:30 | 28 | 325.50 |
| 12/19/2025 17:30 | 1434 | 325.50 |
| 12/19/2025 17:30 | 103 | 325.50 |
| 12/19/2025 17:30 | 1170 | 325.50 |
| 12/19/2025 17:30 | 343 | 325.50 |
| 12/19/2025 17:30 | 350 | 325.50 |
| 12/19/2025 17:30 | 417 | 325.50 |
| 12/19/2025 17:30 | 392 | 325.50 |
| 12/19/2025 17:30 | 339 | 325.50 |
| 12/19/2025 17:30 | 261 | 325.50 |
| 12/19/2025 17:30 | 599 | 325.50 |
| 12/19/2025 17:30 | 658 | 325.50 |
| 12/19/2025 17:30 | 367 | 325.50 |
| 12/19/2025 17:30 | 62 | 325.50 |
| 12/19/2025 17:30 | 356 | 325.50 |
| 12/19/2025 17:30 | 1720 | 325.50 |
| 12/19/2025 17:30 | 2433 | 325.50 |
| 12/19/2025 17:30 | 1885 | 325.50 |
| 12/19/2025 17:30 | 315 | 325.50 |
| 12/19/2025 17:30 | 180 | 325.50 |
| 12/19/2025 17:30 | 2084 | 325.50 |
| 12/19/2025 17:30 | 124 | 325.50 |
| 12/19/2025 17:30 | 176 | 325.50 |
| 12/19/2025 17:30 | 1258 | 325.50 |
| 12/19/2025 17:30 | 2 | 325.50 |
| 12/19/2025 17:30 | 820 | 325.50 |
| 12/19/2025 17:30 | 2684 | 325.50 |
| 12/19/2025 17:30 | 2084 | 325.50 |
| 12/19/2025 17:30 | 14 | 325.50 |
| 12/19/2025 17:30 | 2666 | 325.50 |
| 12/19/2025 17:30 | 2102 | 325.50 |
| 12/19/2025 17:30 | 733 | 325.50 |
| 12/19/2025 17:30 | 795 | 325.50 |
| 12/19/2025 17:30 | 2 | 325.50 |
| 12/19/2025 17:30 | 172 | 325.50 |
| 12/19/2025 17:30 | 960 | 325.50 |
| 12/19/2025 17:30 | 4764 | 325.50 |
| 12/19/2025 17:30 | 4764 | 325.50 |
| 12/19/2025 17:30 | 626 | 325.50 |
| 12/19/2025 17:30 | 4844 | 325.50 |
| 12/19/2025 17:30 | 20 | 325.50 |
| 12/19/2025 17:30 | 4 | 325.50 |
| 12/19/2025 17:30 | 835 | 325.50 |
| 12/19/2025 17:30 | 84 | 325.50 |
| 12/19/2025 17:30 | 2299 | 325.50 |
| 12/19/2025 17:30 | 600 | 325.50 |
| 12/19/2025 17:30 | 305 | 325.50 |
| 12/19/2025 17:30 | 1257 | 325.50 |
| 12/19/2025 17:30 | 192 | 325.50 |
| 12/19/2025 17:30 | 1434 | 325.50 |
| 12/19/2025 17:30 | 203 | 325.50 |
| 12/19/2025 17:30 | 618 | 325.50 |
| 12/19/2025 17:30 | 5003 | 325.50 |
| 12/19/2025 17:30 | 79 | 325.50 |
| 12/19/2025 17:30 | 792 | 325.50 |
| 12/19/2025 17:30 | 4767 | 325.50 |
| 12/19/2025 17:30 | 533 | 325.50 |
| 12/19/2025 17:30 | 3598 | 325.50 |
| 12/19/2025 17:30 | 636 | 325.50 |
| 12/19/2025 17:30 | 4767 | 325.50 |
| 12/19/2025 17:30 | 689 | 325.50 |
| 12/19/2025 17:30 | 600 | 325.50 |
| 12/19/2025 17:30 | 766 | 325.50 |
| 12/19/2025 17:30 | 388 | 325.50 |
| 12/19/2025 17:30 | 1369 | 325.50 |
| 12/19/2025 17:30 | 955 | 325.50 |
| 12/19/2025 17:30 | 622 | 325.50 |
| 12/19/2025 17:30 | 477 | 325.50 |
| 12/19/2025 17:30 | 668 | 325.50 |
| 12/19/2025 17:30 | 472 | 325.50 |
| 12/19/2025 17:30 | 820 | 325.50 |
| 12/19/2025 17:30 | 170 | 325.50 |
| 12/19/2025 17:30 | 1538 | 325.50 |
| 12/19/2025 17:30 | 4767 | 325.50 |
| 12/19/2025 17:30 | 178 | 325.50 |
| 12/19/2025 17:30 | 627 | 325.50 |
| 12/19/2025 17:30 | 3712 | 325.50 |
| 12/19/2025 17:30 | 3795 | 325.50 |
| 12/19/2025 17:30 | 975 | 325.50 |
| 12/19/2025 17:30 | 4770 | 325.50 |
| 12/19/2025 17:30 | 4770 | 325.50 |
| 12/19/2025 17:30 | 4102 | 325.50 |
| 12/19/2025 17:30 | 668 | 325.50 |
| 12/19/2025 17:30 | 4770 | 325.50 |
| 12/19/2025 17:30 | 4770 | 325.50 |
| 12/19/2025 17:30 | 7875 | 325.50 |
| 12/19/2025 17:30 | 6368 | 325.50 |
| 12/19/2025 17:30 | 4756 | 325.50 |
| 12/19/2025 17:30 | 4771 | 325.50 |
| 12/19/2025 17:30 | 626 | 325.50 |
| 12/19/2025 17:30 | 1562 | 325.50 |
| 12/19/2025 17:30 | 8186 | 325.50 |
| 12/19/2025 17:30 | 626 | 325.50 |
| 12/19/2025 17:30 | 1989 | 325.50 |
| 12/19/2025 17:30 | 13305 | 325.50 |
| 12/19/2025 17:30 | 4903 | 325.50 |
| 12/19/2025 17:30 | 2707 | 325.50 |
| 12/19/2025 17:30 | 220 | 325.50 |
| 12/19/2025 17:30 | 2664 | 325.50 |
| 12/19/2025 17:30 | 100 | 325.50 |
| 12/19/2025 17:30 | 4 | 325.50 |
| 12/19/2025 17:30 | 461 | 325.50 |
| 12/19/2025 17:30 | 3000 | 325.50 |
| 12/19/2025 17:30 | 42 | 325.50 |
| 12/19/2025 17:30 | 170 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 3306 | 325.50 |
| 12/19/2025 17:30 | 627 | 325.50 |
| 12/19/2025 17:30 | 835 | 325.50 |
| 12/19/2025 17:30 | 2989 | 325.50 |
| 12/19/2025 17:30 | 6655 | 325.50 |
| 12/19/2025 17:30 | 3 | 325.50 |
| 12/19/2025 17:30 | 55 | 325.50 |
| 12/19/2025 17:30 | 1504 | 325.50 |
| 12/19/2025 17:30 | 383 | 325.50 |
| 12/19/2025 17:30 | 27086 | 325.50 |
| 12/19/2025 17:30 | 700 | 325.50 |
| 12/19/2025 17:30 | 798 | 325.50 |
| 12/19/2025 17:30 | 89 | 325.50 |
| 12/19/2025 17:30 | 1080 | 325.50 |
| 12/19/2025 17:30 | 35 | 325.50 |
| 12/19/2025 17:30 | 25 | 325.50 |
| 12/19/2025 17:30 | 2446 | 325.50 |
| 12/19/2025 17:30 | 724 | 325.50 |
| 12/19/2025 17:30 | 100 | 325.50 |
| 12/19/2025 17:30 | 1363 | 325.50 |
| 12/19/2025 17:30 | 201 | 325.50 |
| 12/19/2025 17:30 | 1306 | 325.50 |
| 12/19/2025 17:30 | 6215 | 325.50 |
| 12/19/2025 17:30 | 1261 | 325.50 |
| 12/19/2025 17:30 | 3777 | 325.50 |
| 12/19/2025 17:30 | 643 | 325.50 |
| 12/19/2025 17:30 | 131 | 325.50 |
| 12/19/2025 17:30 | 29 | 325.50 |
| 12/19/2025 17:30 | 4 | 325.50 |
| 12/19/2025 17:30 | 361 | 325.50 |
| 12/19/2025 17:30 | 137 | 325.50 |
| 12/19/2025 17:30 | 137 | 325.50 |
| 12/19/2025 17:30 | 1260 | 325.50 |
| 12/19/2025 17:30 | 10273 | 325.50 |
| 12/19/2025 17:30 | 12168 | 325.50 |
| 12/19/2025 17:30 | 12168 | 325.50 |
| 12/19/2025 17:30 | 12168 | 325.50 |
| 12/19/2025 17:30 | 150 | 325.50 |
| 12/19/2025 17:30 | 11461 | 325.50 |
| 12/19/2025 17:30 | 12168 | 325.50 |
| 12/19/2025 17:30 | 12168 | 325.50 |
| 12/19/2025 17:30 | 11130 | 325.50 |
| 12/19/2025 17:30 | 1038 | 325.50 |
| 12/19/2025 17:30 | 1191 | 325.50 |
| 12/19/2025 17:30 | 3744 | 325.50 |
| 12/19/2025 17:30 | 1962 | 325.50 |
| 12/19/2025 17:30 | 1044 | 325.50 |
| 12/19/2025 17:30 | 324 | 325.50 |
| 12/19/2025 17:30 | 1192 | 325.50 |
| 12/19/2025 17:30 | 1385 | 325.50 |
| 12/19/2025 17:30 | 71 | 325.50 |
| 12/19/2025 17:30 | 65 | 325.50 |
| 12/19/2025 17:30 | 1190 | 325.50 |
| 12/19/2025 17:30 | 4337 | 325.50 |
| 12/19/2025 17:30 | 7274 | 325.50 |
| 12/19/2025 17:30 | 88 | 325.50 |
| 12/19/2025 17:30 | 3518 | 325.50 |
| 12/19/2025 17:30 | 1298 | 325.50 |
| 12/19/2025 17:30 | 1434 | 325.50 |
| 12/19/2025 17:30 | 3416 | 325.50 |
| 12/19/2025 17:30 | 1434 | 325.50 |
| 12/19/2025 17:30 | 3348 | 325.50 |
| 12/19/2025 17:30 | 3416 | 325.50 |
| 12/19/2025 17:30 | 1420 | 325.50 |
| 12/19/2025 17:30 | 1379 | 325.50 |
| 12/19/2025 17:30 | 1393 | 325.50 |
| 12/19/2025 17:30 | 1326 | 325.50 |
| 12/19/2025 17:30 | 1379 | 325.50 |
| 12/19/2025 17:30 | 1434 | 325.50 |
| 12/19/2025 17:30 | 8193 | 325.50 |
| 12/19/2025 17:30 | 16333 | 325.50 |
| 12/19/2025 17:30 | 11617 | 325.50 |
| 12/19/2025 17:30 | 45 | 325.50 |
| 12/19/2025 17:30 | 73 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 145 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 28 | 325.50 |
| 12/19/2025 17:30 | 2 | 325.50 |
| 12/19/2025 17:30 | 18 | 325.50 |
| 12/19/2025 17:30 | 8 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 2 | 325.50 |
| 12/19/2025 17:30 | 1477 | 325.50 |
| 12/19/2025 17:30 | 22 | 325.50 |
| 12/19/2025 17:30 | 5 | 325.50 |
| 12/19/2025 17:30 | 196 | 325.50 |
| 12/19/2025 17:30 | 128 | 325.50 |
| 12/19/2025 17:30 | 93 | 325.50 |
| 12/19/2025 17:30 | 9685 | 325.50 |
| 12/19/2025 17:30 | 531 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 2000 | 325.50 |
| 12/19/2025 17:30 | 6191 | 325.50 |
| 12/19/2025 17:30 | 11555 | 325.50 |
| 12/19/2025 17:30 | 4759 | 325.50 |
| 12/19/2025 17:30 | 1595 | 325.50 |
| 12/19/2025 17:30 | 9718 | 325.50 |
| 12/19/2025 17:30 | 768 | 325.50 |
| 12/19/2025 17:30 | 259 | 325.50 |
| 12/19/2025 17:30 | 1516 | 325.50 |
| 12/19/2025 17:30 | 13 | 325.50 |
| 12/19/2025 17:30 | 9 | 325.50 |
| 12/19/2025 17:30 | 5000 | 325.50 |
| 12/19/2025 17:30 | 5000 | 325.50 |
| 12/19/2025 17:30 | 660 | 325.50 |
| 12/19/2025 17:30 | 5000 | 325.50 |
| 12/19/2025 17:30 | 1924 | 325.50 |
| 12/19/2025 17:30 | 3076 | 325.50 |
| 12/19/2025 17:30 | 4509 | 325.50 |
| 12/19/2025 17:30 | 5491 | 325.50 |
| 12/19/2025 17:30 | 42 | 325.50 |
| 12/19/2025 17:30 | 4192 | 325.50 |
| 12/19/2025 17:30 | 47 | 325.50 |
| 12/19/2025 17:30 | 3 | 325.50 |
| 12/19/2025 17:30 | 108 | 325.50 |
| 12/19/2025 17:30 | 12168 | 325.50 |
| 12/19/2025 17:30 | 5248 | 325.50 |
| 12/19/2025 17:30 | 5699 | 325.50 |
| 12/19/2025 17:30 | 434 | 325.50 |
| 12/19/2025 17:30 | 36 | 325.50 |
| 12/19/2025 17:30 | 574 | 325.50 |
| 12/19/2025 17:30 | 441 | 325.50 |
| 12/19/2025 17:30 | 3494 | 325.50 |
| 12/19/2025 17:30 | 4 | 325.50 |
| 12/19/2025 17:30 | 651 | 325.50 |
| 12/19/2025 17:30 | 325 | 325.50 |
| 12/19/2025 17:30 | 485 | 325.50 |
| 12/19/2025 17:30 | 250 | 325.50 |
| 12/19/2025 17:30 | 1498 | 325.50 |
| 12/19/2025 17:30 | 6000 | 325.50 |
| 12/19/2025 17:30 | 1330 | 325.50 |
| 12/19/2025 17:30 | 16 | 325.50 |
| 12/19/2025 17:30 | 27747 | 325.50 |
| 12/19/2025 17:30 | 177 | 325.50 |
| 12/19/2025 17:30 | 114 | 325.50 |
| 12/19/2025 17:30 | 1788 | 325.50 |
| 12/19/2025 17:30 | 498 | 325.50 |
| 12/19/2025 17:30 | 980 | 325.50 |
| 12/19/2025 17:30 | 634 | 325.50 |
| 12/19/2025 17:30 | 247 | 325.50 |
| 12/19/2025 17:30 | 371 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 15828 | 325.50 |
| 12/19/2025 17:30 | 297 | 325.50 |
| 12/19/2025 17:30 | 380 | 325.50 |
| 12/19/2025 17:30 | 605 | 325.50 |
| 12/19/2025 17:30 | 30 | 325.50 |
| 12/19/2025 17:30 | 281 | 325.50 |
| 12/19/2025 17:30 | 142 | 325.50 |
| 12/19/2025 17:30 | 18 | 325.50 |
| 12/19/2025 17:30 | 5 | 325.50 |
| 12/19/2025 17:30 | 275 | 325.50 |
| 12/19/2025 17:30 | 508 | 325.50 |
| 12/19/2025 17:30 | 2587 | 325.50 |
| 12/19/2025 17:30 | 1552 | 325.50 |
| 12/19/2025 17:30 | 252 | 325.50 |
| 12/19/2025 17:30 | 120 | 325.50 |
| 12/19/2025 17:30 | 966 | 325.50 |
| 12/19/2025 17:30 | 377 | 325.50 |
| 12/19/2025 17:30 | 2176 | 325.50 |
| 12/19/2025 17:30 | 1962 | 325.50 |
| 12/19/2025 17:30 | 637 | 325.50 |
| 12/19/2025 17:30 | 32550 | 325.50 |
| 12/19/2025 17:30 | 18 | 325.50 |
| 12/19/2025 17:30 | 11062 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 18 | 325.50 |
| 12/19/2025 17:30 | 11 | 325.50 |
| 12/19/2025 17:30 | 2370 | 325.50 |
| 12/19/2025 17:30 | 3328 | 325.50 |
| 12/19/2025 17:30 | 5908 | 325.50 |
| 12/19/2025 17:30 | 33 | 325.50 |
| 12/19/2025 17:30 | 2000 | 325.50 |
| 12/19/2025 17:30 | 6068 | 325.50 |
| 12/19/2025 17:30 | 835 | 325.50 |
| 12/19/2025 17:30 | 4804 | 325.50 |
| 12/19/2025 17:30 | 627 | 325.50 |
| 12/19/2025 17:30 | 745 | 325.50 |
| 12/19/2025 17:30 | 626 | 325.50 |
| 12/19/2025 17:30 | 315 | 325.50 |
| 12/19/2025 17:30 | 626 | 325.50 |
| 12/19/2025 17:30 | 4 | 325.50 |
| 12/19/2025 17:30 | 835 | 325.50 |
| 12/19/2025 17:30 | 627 | 325.50 |
| 12/19/2025 17:30 | 20022 | 325.50 |
| 12/19/2025 17:30 | 22408 | 325.50 |
| 12/19/2025 17:30 | 4572 | 325.50 |
| 12/19/2025 17:30 | 17836 | 325.50 |
| 12/19/2025 17:30 | 22408 | 325.50 |
| 12/19/2025 17:30 | 22408 | 325.50 |
| 12/19/2025 17:30 | 3066 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 16 | 325.50 |
| 12/19/2025 17:30 | 578 | 325.50 |
| 12/19/2025 17:30 | 15 | 325.50 |
| 12/19/2025 17:30 | 240 | 325.50 |
| 12/19/2025 17:30 | 382 | 325.50 |
| 12/19/2025 17:30 | 49 | 325.50 |
| 12/19/2025 17:30 | 510 | 325.50 |
| 12/19/2025 17:30 | 9546 | 325.50 |
| 12/19/2025 17:30 | 7 | 325.50 |
| 12/19/2025 17:30 | 185 | 325.50 |
| 12/19/2025 17:30 | 2118 | 325.50 |
| 12/19/2025 17:30 | 897 | 325.50 |
| 12/19/2025 17:30 | 32 | 325.50 |
| 12/19/2025 17:30 | 7 | 325.50 |
| 12/19/2025 17:30 | 2732 | 325.50 |
| 12/19/2025 17:30 | 6148 | 325.50 |
| 12/19/2025 17:30 | 45 | 325.50 |
| 12/19/2025 17:30 | 236 | 325.50 |
| 12/19/2025 17:30 | 15188 | 325.50 |
| 12/19/2025 17:30 | 6954 | 325.50 |
| 12/19/2025 17:30 | 18630 | 325.50 |
| 12/19/2025 17:30 | 19416 | 325.50 |
| 12/19/2025 17:30 | 22886 | 325.50 |
| 12/19/2025 17:30 | 27187 | 325.50 |
| 12/19/2025 17:30 | 15188 | 325.50 |
| 12/19/2025 17:30 | 9961 | 325.50 |
| 12/19/2025 17:30 | 967 | 325.50 |
| 12/19/2025 17:30 | 34 | 325.50 |
| 12/19/2025 17:30 | 626 | 325.50 |
| 12/19/2025 17:30 | 19 | 325.50 |
| 12/19/2025 17:30 | 112 | 325.50 |
| 12/19/2025 17:30 | 15785 | 325.50 |
| 12/19/2025 17:30 | 110 | 325.50 |
| 12/19/2025 17:30 | 489 | 325.50 |
| 12/19/2025 17:30 | 2206 | 325.50 |
| 12/19/2025 17:30 | 703 | 325.50 |
| 12/19/2025 17:30 | 4197 | 325.50 |
| 12/19/2025 17:30 | 2293 | 325.50 |
| 12/19/2025 17:30 | 3416 | 325.50 |
| 12/19/2025 17:30 | 1434 | 325.50 |
| 12/19/2025 17:30 | 6490 | 325.50 |
| 12/19/2025 17:30 | 1298 | 325.50 |
| 12/19/2025 17:30 | 1406 | 325.50 |
| 12/19/2025 17:30 | 6831 | 325.50 |
| 12/19/2025 17:30 | 683 | 325.50 |
| 12/19/2025 17:30 | 14 | 325.50 |
| 12/19/2025 17:30 | 689 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 58 | 325.50 |
| 12/19/2025 17:30 | 716 | 325.50 |
| 12/19/2025 17:30 | 13 | 325.50 |
| 12/19/2025 17:30 | 724 | 325.50 |
| 12/19/2025 17:30 | 497 | 325.50 |
| 12/19/2025 17:30 | 1502 | 325.50 |
| 12/19/2025 17:30 | 7 | 325.50 |
| 12/19/2025 17:30 | 49 | 325.50 |
| 12/19/2025 17:30 | 1184 | 325.50 |
| 12/19/2025 17:30 | 26 | 325.50 |
| 12/19/2025 17:30 | 81 | 325.50 |
| 12/19/2025 17:30 | 16651 | 325.50 |
| 12/19/2025 17:30 | 18159 | 325.50 |
| 12/19/2025 17:30 | 4249 | 325.50 |
| 12/19/2025 17:30 | 22408 | 325.50 |
| 12/19/2025 17:30 | 22408 | 325.50 |
| 12/19/2025 17:30 | 1835 | 325.50 |
| 12/19/2025 17:30 | 7932 | 325.50 |
| 12/19/2025 17:30 | 12641 | 325.50 |
| 12/19/2025 17:30 | 41 | 325.50 |
| 12/19/2025 17:30 | 412 | 325.50 |
| 12/19/2025 17:30 | 11356 | 325.50 |
| 12/19/2025 17:30 | 4999 | 325.50 |
| 12/19/2025 17:30 | 374 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 300 | 325.50 |
| 12/19/2025 17:30 | 110 | 325.50 |
| 12/19/2025 17:30 | 174 | 325.50 |
| 12/19/2025 17:30 | 28 | 325.50 |
| 12/19/2025 17:30 | 86 | 325.50 |
| 12/19/2025 17:30 | 869 | 325.50 |
| 12/19/2025 17:30 | 42 | 325.50 |
| 12/19/2025 17:30 | 319 | 325.50 |
| 12/19/2025 17:30 | 252 | 325.50 |
| 12/19/2025 17:30 | 6 | 325.50 |
| 12/19/2025 17:30 | 152 | 325.50 |
| 12/19/2025 17:30 | 372 | 325.50 |
| 12/19/2025 17:30 | 1030 | 325.50 |
| 12/19/2025 17:30 | 1422 | 325.50 |
| 12/19/2025 17:30 | 12 | 325.50 |
| 12/19/2025 17:30 | 8459 | 325.50 |
| 12/19/2025 17:30 | 1973 | 325.50 |
| 12/19/2025 17:30 | 6 | 325.50 |
| 12/19/2025 17:30 | 128 | 325.50 |
| 12/19/2025 17:30 | 192 | 325.50 |
| 12/19/2025 17:30 | 54 | 325.50 |
| 12/19/2025 17:30 | 42 | 325.50 |
| 12/19/2025 17:30 | 2639 | 325.50 |
| 12/19/2025 17:30 | 47 | 325.50 |
| 12/19/2025 17:30 | 22 | 325.50 |
| 12/19/2025 17:30 | 29 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 14334 | 325.50 |
| 12/19/2025 17:30 | 7289 | 325.50 |
| 12/19/2025 17:30 | 7044 | 325.50 |
| 12/19/2025 17:30 | 74 | 325.50 |
| 12/19/2025 17:30 | 588 | 325.50 |
| 12/19/2025 17:30 | 892 | 325.50 |
| 12/19/2025 17:30 | 12 | 325.50 |
| 12/19/2025 17:30 | 73 | 325.50 |
| 12/19/2025 17:30 | 17000 | 325.50 |
| 12/19/2025 17:30 | 17000 | 325.50 |
| 12/19/2025 17:30 | 6831 | 325.50 |
| 12/19/2025 17:30 | 69 | 325.50 |
| 12/19/2025 17:30 | 108 | 325.50 |
| 12/19/2025 17:30 | 39 | 325.50 |
| 12/19/2025 17:30 | 130 | 325.50 |
| 12/19/2025 17:30 | 140 | 325.50 |
| 12/19/2025 17:30 | 4 | 325.50 |
| 12/19/2025 17:30 | 19 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 213 | 325.50 |
| 12/19/2025 17:30 | 143 | 325.50 |
| 12/19/2025 17:30 | 7 | 325.50 |
| 12/19/2025 17:30 | 9 | 325.50 |
| 12/19/2025 17:30 | 280 | 325.50 |
| 12/19/2025 17:30 | 971 | 325.50 |
| 12/19/2025 17:30 | 5 | 325.50 |
| 12/19/2025 17:30 | 205 | 325.50 |
| 12/19/2025 17:30 | 1908 | 325.50 |
| 12/19/2025 17:30 | 3061 | 325.50 |
| 12/19/2025 17:30 | 98 | 325.50 |
| 12/19/2025 17:30 | 13464 | 325.50 |
| 12/19/2025 17:30 | 613 | 325.50 |
| 12/19/2025 17:30 | 1420 | 325.50 |
| 12/19/2025 17:30 | 14 | 325.50 |
| 12/19/2025 17:30 | 3 | 325.50 |
| 12/19/2025 17:30 | 1154 | 325.50 |
| 12/19/2025 17:30 | 12 | 325.50 |
| 12/19/2025 17:30 | 6 | 325.50 |
| 12/19/2025 17:30 | 18 | 325.50 |
| 12/19/2025 17:30 | 776 | 325.50 |
| 12/19/2025 17:30 | 406 | 325.50 |
| 12/19/2025 17:30 | 426 | 325.50 |
| 12/19/2025 17:30 | 768 | 325.50 |
| 12/19/2025 17:30 | 24 | 325.50 |
| 12/19/2025 17:30 | 254 | 325.50 |
| 12/19/2025 17:30 | 255 | 325.50 |
| 12/19/2025 17:30 | 140 | 325.50 |
| 12/19/2025 17:30 | 70 | 325.50 |
| 12/19/2025 17:30 | 40 | 325.50 |
| 12/19/2025 17:30 | 300 | 325.50 |
| 12/19/2025 17:30 | 1519 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 355 | 325.50 |
| 12/19/2025 17:30 | 2488 | 325.50 |
| 12/19/2025 17:30 | 1505 | 325.50 |
| 12/19/2025 17:30 | 70 | 325.50 |
| 12/19/2025 17:30 | 15 | 325.50 |
| 12/19/2025 17:30 | 84 | 325.50 |
| 12/19/2025 17:30 | 50 | 325.50 |
| 12/19/2025 17:30 | 6568 | 325.50 |
| 12/19/2025 17:30 | 7135 | 325.50 |
| 12/19/2025 17:30 | 2126 | 325.50 |
| 12/19/2025 17:30 | 13147 | 325.50 |
| 12/19/2025 17:30 | 4900 | 325.50 |
| 12/19/2025 17:30 | 1700 | 325.50 |
| 12/19/2025 17:30 | 18 | 325.50 |
| 12/19/2025 17:30 | 2175 | 325.50 |
| 12/19/2025 17:30 | 1601 | 325.50 |
| 12/19/2025 17:30 | 1224 | 325.50 |
| 12/19/2025 17:30 | 50 | 325.50 |
| 12/19/2025 17:30 | 198 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 498 | 325.50 |
| 12/19/2025 17:30 | 547 | 325.50 |
| 12/19/2025 17:30 | 6 | 325.50 |
| 12/19/2025 17:30 | 71 | 325.50 |
| 12/19/2025 17:30 | 25 | 325.50 |
| 12/19/2025 17:30 | 590 | 325.50 |
| 12/19/2025 17:30 | 101 | 325.50 |
| 12/19/2025 17:30 | 326 | 325.50 |
| 12/19/2025 17:30 | 557 | 325.50 |
| 12/19/2025 17:30 | 41 | 325.50 |
| 12/19/2025 17:30 | 8 | 325.50 |
| 12/19/2025 17:30 | 1220 | 325.50 |
| 12/19/2025 17:30 | 153 | 325.50 |
| 12/19/2025 17:30 | 641 | 325.50 |
| 12/19/2025 17:30 | 1503 | 325.50 |
| 12/19/2025 17:30 | 1391 | 325.50 |
| 12/19/2025 17:30 | 1448 | 325.50 |
| 12/19/2025 17:30 | 2349 | 325.50 |
| 12/19/2025 17:30 | 12 | 325.50 |
| 12/19/2025 17:30 | 13 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 1782 | 325.50 |
| 12/19/2025 17:30 | 2229 | 325.50 |
| 12/19/2025 17:30 | 302 | 325.50 |
| 12/19/2025 17:30 | 188 | 325.50 |
| 12/19/2025 17:30 | 15 | 325.50 |
| 12/19/2025 17:30 | 2745 | 325.50 |
| 12/19/2025 17:30 | 1769 | 325.50 |
| 12/19/2025 17:30 | 2251 | 325.50 |
| 12/19/2025 17:30 | 83 | 325.50 |
| 12/19/2025 17:30 | 2598 | 325.50 |
| 12/19/2025 17:30 | 995 | 325.50 |
| 12/19/2025 17:30 | 344 | 325.50 |
| 12/19/2025 17:30 | 1057 | 325.50 |
| 12/19/2025 17:30 | 1100 | 325.50 |
| 12/19/2025 17:30 | 1864 | 325.50 |
| 12/19/2025 17:30 | 297 | 325.50 |
| 12/19/2025 17:30 | 447 | 325.50 |
| 12/19/2025 17:30 | 2222 | 325.50 |
| 12/19/2025 17:30 | 759 | 325.50 |
| 12/19/2025 17:30 | 4704 | 325.50 |
| 12/19/2025 17:30 | 46 | 325.50 |
| 12/19/2025 17:30 | 6 | 325.50 |
| 12/19/2025 17:30 | 30 | 325.50 |
| 12/19/2025 17:30 | 1437 | 325.50 |
| 12/19/2025 17:30 | 32 | 325.50 |
| 12/19/2025 17:30 | 900 | 325.50 |
| 12/19/2025 17:30 | 167 | 325.50 |
| 12/19/2025 17:30 | 3587 | 325.50 |
| 12/19/2025 17:30 | 27 | 325.50 |
| 12/19/2025 17:30 | 2758 | 325.50 |
| 12/19/2025 17:30 | 150 | 325.50 |
| 12/19/2025 17:30 | 155 | 325.50 |
| 12/19/2025 17:30 | 158 | 325.50 |
| 12/19/2025 17:30 | 27 | 325.50 |
| 12/19/2025 17:30 | 2022 | 325.50 |
| 12/19/2025 17:30 | 289 | 325.50 |
| 12/19/2025 17:30 | 3006 | 325.50 |
| 12/19/2025 17:30 | 2000 | 325.50 |
| 12/19/2025 17:30 | 171 | 325.50 |
| 12/19/2025 17:30 | 1265 | 325.50 |
| 12/19/2025 17:30 | 14 | 325.50 |
| 12/19/2025 17:30 | 14 | 325.50 |
| 12/19/2025 17:30 | 7062 | 325.50 |
| 12/19/2025 17:30 | 251 | 325.50 |
| 12/19/2025 17:30 | 95 | 325.50 |
| 12/19/2025 17:30 | 81 | 325.50 |
| 12/19/2025 17:30 | 827 | 325.50 |
| 12/19/2025 17:30 | 5 | 325.50 |
| 12/19/2025 17:30 | 6300 | 325.50 |
| 12/19/2025 17:30 | 253 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 33 | 325.50 |
| 12/19/2025 17:30 | 87 | 325.50 |
| 12/19/2025 17:30 | 187 | 325.50 |
| 12/19/2025 17:30 | 84 | 325.50 |
| 12/19/2025 17:30 | 155 | 325.50 |
| 12/19/2025 17:30 | 68 | 325.50 |
| 12/19/2025 17:30 | 1201 | 325.50 |
| 12/19/2025 17:30 | 2367 | 325.50 |
| 12/19/2025 17:30 | 78 | 325.50 |
| 12/19/2025 17:30 | 1022 | 325.50 |
| 12/19/2025 17:30 | 1123 | 325.50 |
| 12/19/2025 17:30 | 137 | 325.50 |
| 12/19/2025 17:30 | 624 | 325.50 |
| 12/19/2025 17:30 | 2594 | 325.50 |
| 12/19/2025 17:30 | 64 | 325.50 |
| 12/19/2025 17:30 | 12 | 325.50 |
| 12/19/2025 17:30 | 13 | 325.50 |
| 12/19/2025 17:30 | 38 | 325.50 |
| 12/19/2025 17:30 | 34 | 325.50 |
| 12/19/2025 17:30 | 272 | 325.50 |
| 12/19/2025 17:30 | 3006 | 325.50 |
| 12/19/2025 17:30 | 113 | 325.50 |
| 12/19/2025 17:30 | 10 | 325.50 |
| 12/19/2025 17:30 | 16 | 325.50 |
| 12/19/2025 17:30 | 1601 | 325.50 |
| 12/19/2025 17:30 | 745 | 325.50 |
| 12/19/2025 17:30 | 995 | 325.50 |
| 12/19/2025 17:30 | 1350 | 325.50 |
| 12/19/2025 17:30 | 390 | 325.50 |
| 12/19/2025 17:30 | 112 | 325.50 |
| 12/19/2025 17:30 | 118 | 325.50 |
| 12/19/2025 17:30 | 491 | 325.50 |
| 12/19/2025 17:30 | 46 | 325.50 |
| 12/19/2025 17:30 | 973 | 325.50 |
| 12/19/2025 17:30 | 1740 | 325.50 |
| 12/19/2025 17:30 | 1740 | 325.50 |
| 12/19/2025 17:30 | 1740 | 325.50 |
| 12/19/2025 17:30 | 595 | 325.50 |
| 12/19/2025 17:30 | 73 | 325.50 |
| 12/19/2025 17:30 | 587 | 325.50 |
| 12/19/2025 17:30 | 1840 | 325.50 |
| 12/19/2025 17:30 | 20 | 325.50 |
| 12/19/2025 17:30 | 46 | 325.50 |
| 12/19/2025 17:30 | 119 | 325.50 |
| 12/19/2025 17:30 | 151 | 325.50 |
| 12/19/2025 17:30 | 126 | 325.50 |
| 12/19/2025 17:30 | 13204 | 325.50 |
| 12/19/2025 17:30 | 119 | 325.50 |
| 12/19/2025 17:30 | 258 | 325.50 |
| 12/19/2025 17:30 | 400 | 325.50 |
| 12/19/2025 17:30 | 80 | 325.50 |
| 12/19/2025 17:30 | 8050 | 325.50 |
| 12/19/2025 17:30 | 12049 | 325.50 |
| 12/19/2025 17:30 | 2 | 325.50 |
| 12/19/2025 17:30 | 74 | 325.50 |
| 12/19/2025 17:30 | 40 | 325.50 |
| 12/19/2025 17:30 | 12835 | 325.50 |
| 12/19/2025 17:30 | 25 | 325.50 |
| 12/19/2025 17:30 | 109 | 325.50 |
| 12/19/2025 17:30 | 5111 | 325.50 |
| 12/19/2025 17:30 | 66 | 325.50 |
| 12/19/2025 17:30 | 17907 | 325.50 |
| 12/19/2025 17:30 | 28 | 325.50 |
| 12/19/2025 17:30 | 1443 | 325.50 |
| 12/19/2025 17:30 | 660 | 325.50 |
| 12/19/2025 17:30 | 41 | 325.50 |
| 12/19/2025 17:30 | 29 | 325.50 |
| 12/19/2025 17:30 | 14 | 325.50 |
| 12/19/2025 17:30 | 71 | 325.50 |
| 12/19/2025 17:30 | 876 | 325.50 |
| 12/19/2025 17:30 | 7 | 325.50 |
| 12/19/2025 17:30 | 2 | 325.50 |
| 12/19/2025 17:30 | 11 | 325.50 |
| 12/19/2025 17:30 | 853 | 325.50 |
| 12/19/2025 17:30 | 88 | 325.50 |
| 12/19/2025 17:30 | 9479 | 325.50 |
| 12/19/2025 17:30 | 9076 | 325.50 |
| 12/19/2025 17:30 | 42 | 325.50 |
| 12/19/2025 17:30 | 44 | 325.50 |
| 12/19/2025 17:30 | 130 | 325.50 |
| 12/19/2025 17:30 | 12395 | 325.50 |
| 12/19/2025 17:30 | 5021 | 325.50 |
| 12/19/2025 17:30 | 938 | 325.50 |
| 12/19/2025 17:30 | 2844 | 325.50 |
| 12/19/2025 17:30 | 60 | 325.50 |
| 12/19/2025 17:30 | 200 | 325.50 |
| 12/19/2025 17:30 | 200 | 325.50 |
| 12/19/2025 17:30 | 60 | 325.50 |
| 12/19/2025 17:30 | 600 | 325.50 |
| 12/19/2025 17:30 | 180 | 325.50 |
| 12/19/2025 17:30 | 49 | 325.50 |
| 12/19/2025 17:30 | 50 | 325.50 |
| 12/19/2025 17:30 | 149 | 325.50 |
| 12/19/2025 17:30 | 45 | 325.50 |
| 12/19/2025 17:30 | 13 | 325.50 |
| 12/19/2025 17:30 | 66 | 325.50 |
| 12/19/2025 17:30 | 1 | 325.50 |
| 12/19/2025 17:30 | 13829 | 325.50 |
| 12/19/2025 17:30 | 83 | 325.50 |
| 12/19/2025 17:30 | 1089 | 325.50 |
| 12/19/2025 17:30 | 1330 | 325.50 |
| 12/19/2025 17:30 | 2 | 325.50 |
| 12/19/2025 17:30 | 2000 | 325.50 |
| 12/19/2025 17:30 | 450 | 325.50 |
| 12/19/2025 17:30 | 93 | 325.50 |
| 12/19/2025 17:30 | 1280 | 325.50 |
| 12/19/2025 17:30 | 40 | 325.50 |
| 12/19/2025 17:30 | 54 | 325.50 |
| 12/19/2025 17:30 | 80 | 325.50 |
| 12/19/2025 17:30 | 30 | 325.50 |
| 12/19/2025 17:30 | 381 | 325.50 |
| 12/19/2025 17:30 | 60 | 325.50 |
| 12/19/2025 17:30 | 131 | 325.50 |
| 12/19/2025 17:30 | 979 | 325.50 |
| 12/19/2025 17:30 | 685 | 325.50 |
| 12/19/2025 17:30 | 1150 | 325.50 |
| 12/19/2025 17:30 | 6 | 325.50 |
| 12/19/2025 17:30 | 573 | 325.50 |
| 12/19/2025 17:30 | 505 | 325.50 |
| 12/19/2025 17:30 | 111 | 325.50 |
| 12/19/2025 17:30 | 53 | 325.50 |
| 12/19/2025 17:19 | 106 | 326.50 |
| 12/19/2025 17:19 | 46 | 326.50 |
| 12/19/2025 17:19 | 64 | 326.50 |
| 12/19/2025 17:19 | 12 | 326.50 |
| 12/19/2025 17:19 | 32 | 326.50 |
| 12/19/2025 17:19 | 83 | 326.60 |
| 12/19/2025 17:19 | 83 | 326.60 |
| 12/19/2025 17:19 | 22 | 326.60 |
| 12/19/2025 17:19 | 37 | 326.60 |
| 12/19/2025 17:19 | 64 | 326.60 |
| 12/19/2025 17:19 | 98 | 326.60 |
| 12/19/2025 17:19 | 83 | 326.60 |
| 12/19/2025 17:19 | 224 | 326.60 |
| 12/19/2025 17:19 | 13 | 326.50 |
| 12/19/2025 17:19 | 7 | 326.50 |
| 12/19/2025 17:19 | 49 | 326.50 |
| 12/19/2025 17:18 | 37 | 326.60 |
| 12/19/2025 17:18 | 64 | 326.60 |
| 12/19/2025 17:18 | 55 | 326.60 |
| 12/19/2025 17:18 | 35 | 326.60 |
| 12/19/2025 17:18 | 35 | 326.60 |
| 12/19/2025 17:18 | 50 | 326.60 |
| 12/19/2025 17:18 | 5 | 326.60 |
| 12/19/2025 17:18 | 32 | 326.60 |
| 12/19/2025 17:18 | 32 | 326.60 |
| 12/19/2025 17:18 | 2 | 326.60 |
| 12/19/2025 17:18 | 15 | 326.60 |
| 12/19/2025 17:18 | 27 | 326.60 |
| 12/19/2025 17:18 | 24 | 326.60 |
| 12/19/2025 17:18 | 35 | 326.60 |
| 12/19/2025 17:18 | 41 | 326.60 |
| 12/19/2025 17:18 | 2 | 326.60 |
| 12/19/2025 17:18 | 2 | 326.60 |
| 12/19/2025 17:18 | 20 | 326.60 |
| 12/19/2025 17:18 | 5 | 326.60 |
| 12/19/2025 17:18 | 240 | 326.60 |
| 12/19/2025 17:18 | 37 | 326.60 |
| 12/19/2025 17:18 | 250 | 326.60 |
| 12/19/2025 17:18 | 69 | 326.60 |
| 12/19/2025 17:18 | 5 | 326.50 |
| 12/19/2025 17:18 | 6 | 326.50 |
| 12/19/2025 17:18 | 63 | 326.50 |
| 12/19/2025 17:18 | 32 | 326.50 |
| 12/19/2025 17:18 | 32 | 326.50 |
| 12/19/2025 17:18 | 32 | 326.50 |
| 12/19/2025 17:18 | 181 | 326.50 |
| 12/19/2025 17:18 | 66 | 326.50 |
| 12/19/2025 17:18 | 34 | 326.50 |
| 12/19/2025 17:18 | 130 | 326.50 |
| 12/19/2025 17:18 | 41 | 326.50 |
| 12/19/2025 17:18 | 37 | 326.50 |
| 12/19/2025 17:18 | 42 | 326.50 |
| 12/19/2025 17:18 | 10 | 326.50 |
| 12/19/2025 17:18 | 5 | 326.50 |
| 12/19/2025 17:18 | 10 | 326.50 |
| 12/19/2025 17:18 | 18 | 326.50 |
| 12/19/2025 17:18 | 48 | 326.50 |
| 12/19/2025 17:18 | 1 | 326.50 |
| 12/19/2025 17:18 | 54 | 326.50 |
| 12/19/2025 17:18 | 68 | 326.50 |
| 12/19/2025 17:18 | 92 | 326.50 |
| 12/19/2025 17:18 | 38 | 326.50 |
| 12/19/2025 17:17 | 170 | 326.50 |
| 12/19/2025 17:17 | 101 | 326.50 |
| 12/19/2025 17:17 | 66 | 326.50 |
| 12/19/2025 17:17 | 57 | 326.50 |
| 12/19/2025 17:17 | 181 | 326.50 |
| 12/19/2025 17:17 | 4 | 326.50 |
| 12/19/2025 17:17 | 45 | 326.50 |
| 12/19/2025 17:17 | 45 | 326.50 |
| 12/19/2025 17:17 | 124 | 326.50 |
| 12/19/2025 17:17 | 5 | 326.50 |
| 12/19/2025 17:17 | 52 | 326.50 |
| 12/19/2025 17:17 | 49 | 326.50 |
| 12/19/2025 17:17 | 65 | 326.50 |
| 12/19/2025 17:17 | 52 | 326.50 |
| 12/19/2025 17:17 | 170 | 326.50 |
| 12/19/2025 17:17 | 2 | 326.50 |
| 12/19/2025 17:17 | 43 | 326.50 |
| 12/19/2025 17:17 | 16 | 326.50 |
| 12/19/2025 17:17 | 60 | 326.50 |
| 12/19/2025 17:16 | 33 | 326.50 |
| 12/19/2025 17:16 | 65 | 326.50 |
| 12/19/2025 17:16 | 21 | 326.40 |
| 12/19/2025 17:16 | 50 | 326.40 |
| 12/19/2025 17:16 | 53 | 326.40 |
| 12/19/2025 17:16 | 19 | 326.40 |
| 12/19/2025 17:16 | 12 | 326.50 |
| 12/19/2025 17:16 | 1 | 326.50 |
| 12/19/2025 17:16 | 27 | 326.60 |
| 12/19/2025 17:16 | 66 | 326.50 |
| 12/19/2025 17:16 | 37 | 326.50 |
| 12/19/2025 17:15 | 72 | 326.50 |
| 12/19/2025 17:15 | 65 | 326.50 |
| 12/19/2025 17:15 | 140 | 326.50 |
| 12/19/2025 17:15 | 2 | 326.50 |
| 12/19/2025 17:15 | 49 | 326.50 |
| 12/19/2025 17:15 | 183 | 326.50 |
| 12/19/2025 17:15 | 37 | 326.50 |
| 12/19/2025 17:15 | 86 | 326.50 |
| 12/19/2025 17:15 | 181 | 326.50 |
| 12/19/2025 17:15 | 25 | 326.50 |
| 12/19/2025 17:15 | 49 | 326.50 |
| 12/19/2025 17:15 | 5 | 326.50 |
| 12/19/2025 17:15 | 50 | 326.40 |
| 12/19/2025 17:15 | 37 | 326.40 |
| 12/19/2025 17:15 | 66 | 326.40 |
| 12/19/2025 17:15 | 31 | 326.40 |
| 12/19/2025 17:15 | 181 | 326.40 |
| 12/19/2025 17:15 | 286 | 326.40 |
| 12/19/2025 17:15 | 31 | 326.40 |
| 12/19/2025 17:15 | 46 | 326.40 |
| 12/19/2025 17:15 | 181 | 326.40 |
| 12/19/2025 17:15 | 1 | 326.40 |
| 12/19/2025 17:15 | 35 | 326.40 |
| 12/19/2025 17:15 | 5 | 326.40 |
| 12/19/2025 17:15 | 12 | 326.40 |
| 12/19/2025 17:15 | 173 | 326.40 |
| 12/19/2025 17:15 | 76 | 326.40 |
| 12/19/2025 17:15 | 70 | 326.40 |
| 12/19/2025 17:15 | 50 | 326.40 |
| 12/19/2025 17:15 | 37 | 326.40 |
| 12/19/2025 17:15 | 64 | 326.40 |
| 12/19/2025 17:15 | 32 | 326.40 |
| 12/19/2025 17:15 | 100 | 326.40 |
| 12/19/2025 17:14 | 66 | 326.30 |
| 12/19/2025 17:14 | 51 | 326.30 |
| 12/19/2025 17:14 | 5 | 326.30 |
| 12/19/2025 17:14 | 66 | 326.40 |
| 12/19/2025 17:14 | 8 | 326.30 |
| 12/19/2025 17:14 | 181 | 326.30 |
| 12/19/2025 17:14 | 15 | 326.30 |
| 12/19/2025 17:14 | 37 | 326.30 |
| 12/19/2025 17:14 | 40 | 326.30 |
| 12/19/2025 17:14 | 13 | 326.30 |
| 12/19/2025 17:14 | 35 | 326.30 |
| 12/19/2025 17:14 | 181 | 326.30 |
| 12/19/2025 17:13 | 25 | 326.30 |
| 12/19/2025 17:13 | 37 | 326.30 |
| 12/19/2025 17:13 | 6 | 326.30 |
| 12/19/2025 17:13 | 90 | 326.30 |
| 12/19/2025 17:13 | 40 | 326.30 |
| 12/19/2025 17:13 | 56 | 326.40 |
| 12/19/2025 17:13 | 6 | 326.40 |
| 12/19/2025 17:13 | 6 | 326.40 |
| 12/19/2025 17:13 | 5 | 326.40 |
| 12/19/2025 17:13 | 59 | 326.40 |
| 12/19/2025 17:13 | 70 | 326.40 |
| 12/19/2025 17:12 | 46 | 326.40 |
| 12/19/2025 17:12 | 73 | 326.40 |
| 12/19/2025 17:12 | 45 | 326.40 |
| 12/19/2025 17:12 | 16 | 326.40 |
| 12/19/2025 17:12 | 25 | 326.40 |
| 12/19/2025 17:12 | 84 | 326.40 |
| 12/19/2025 17:12 | 15 | 326.30 |
| 12/19/2025 17:12 | 66 | 326.30 |
| 12/19/2025 17:12 | 31 | 326.30 |
| 12/19/2025 17:12 | 87 | 326.30 |
| 12/19/2025 17:12 | 1361 | 326.20 |
| 12/19/2025 17:12 | 181 | 326.20 |
| 12/19/2025 17:12 | 69 | 326.20 |
| 12/19/2025 17:12 | 98 | 326.20 |
| 12/19/2025 17:12 | 41 | 326.20 |
| 12/19/2025 17:12 | 12 | 326.20 |
| 12/19/2025 17:12 | 72 | 326.20 |
| 12/19/2025 17:12 | 54 | 326.20 |
| 12/19/2025 17:12 | 74 | 326.20 |
| 12/19/2025 17:12 | 1 | 326.20 |
| 12/19/2025 17:12 | 37 | 326.20 |
| 12/19/2025 17:12 | 69 | 326.30 |
| 12/19/2025 17:12 | 131 | 326.30 |
| 12/19/2025 17:12 | 71 | 326.30 |
| 12/19/2025 17:12 | 66 | 326.30 |
| 12/19/2025 17:12 | 1 | 326.30 |
| 12/19/2025 17:12 | 82 | 326.30 |
| 12/19/2025 17:12 | 37 | 326.30 |
| 12/19/2025 17:12 | 68 | 326.30 |
| 12/19/2025 17:12 | 37 | 326.30 |
| 12/19/2025 17:12 | 181 | 326.30 |
| 12/19/2025 17:12 | 10 | 326.30 |
| 12/19/2025 17:12 | 42 | 326.30 |
| 12/19/2025 17:12 | 181 | 326.30 |
| 12/19/2025 17:12 | 5 | 326.30 |
| 12/19/2025 17:12 | 28 | 326.30 |
| 12/19/2025 17:11 | 75 | 326.30 |
| 12/19/2025 17:11 | 66 | 326.30 |
| 12/19/2025 17:11 | 9 | 326.30 |
| 12/19/2025 17:11 | 66 | 326.30 |
| 12/19/2025 17:11 | 121 | 326.30 |
| 12/19/2025 17:11 | 60 | 326.30 |
| 12/19/2025 17:11 | 16 | 326.30 |
| 12/19/2025 17:11 | 5 | 326.30 |
| 12/19/2025 17:11 | 175 | 326.40 |
| 12/19/2025 17:11 | 37 | 326.40 |
| 12/19/2025 17:11 | 67 | 326.40 |
| 12/19/2025 17:11 | 96 | 326.40 |
| 12/19/2025 17:11 | 46 | 326.40 |
| 12/19/2025 17:11 | 135 | 326.40 |
| 12/19/2025 17:11 | 1 | 326.40 |
| 12/19/2025 17:11 | 53 | 326.40 |
| 12/19/2025 17:10 | 12 | 326.50 |
| 12/19/2025 17:10 | 34 | 326.50 |
| 12/19/2025 17:10 | 19 | 326.50 |
| 12/19/2025 17:10 | 94 | 326.50 |
| 12/19/2025 17:10 | 37 | 326.50 |
| 12/19/2025 17:10 | 43 | 326.40 |
| 12/19/2025 17:10 | 96 | 326.50 |
| 12/19/2025 17:10 | 53 | 326.50 |
| 12/19/2025 17:10 | 111 | 326.50 |
| 12/19/2025 17:10 | 65 | 326.50 |
| 12/19/2025 17:10 | 71 | 326.50 |
| 12/19/2025 17:10 | 25 | 326.50 |
| 12/19/2025 17:10 | 2 | 326.60 |
| 12/19/2025 17:10 | 41 | 326.60 |
| 12/19/2025 17:10 | 69 | 326.70 |
| 12/19/2025 17:10 | 33 | 326.70 |
| 12/19/2025 17:10 | 54 | 326.70 |
| 12/19/2025 17:10 | 28 | 326.70 |
| 12/19/2025 17:10 | 133 | 326.70 |
| 12/19/2025 17:10 | 5 | 326.70 |
| 12/19/2025 17:10 | 37 | 326.70 |
| 12/19/2025 17:10 | 9 | 326.70 |
| 12/19/2025 17:10 | 9 | 326.70 |
| 12/19/2025 17:10 | 37 | 326.80 |
| 12/19/2025 17:10 | 67 | 326.80 |
| 12/19/2025 17:10 | 32 | 326.80 |
| 12/19/2025 17:10 | 6 | 326.80 |
| 12/19/2025 17:10 | 3 | 326.80 |
| 12/19/2025 17:10 | 39 | 326.80 |
| 12/19/2025 17:10 | 29 | 326.80 |
| 12/19/2025 17:09 | 13 | 326.80 |
| 12/19/2025 17:09 | 7 | 326.80 |
| 12/19/2025 17:09 | 24 | 326.80 |
| 12/19/2025 17:09 | 85 | 326.80 |
| 12/19/2025 17:09 | 97 | 326.80 |
| 12/19/2025 17:09 | 67 | 326.90 |
| 12/19/2025 17:09 | 61 | 326.90 |
| 12/19/2025 17:09 | 120 | 326.90 |
| 12/19/2025 17:09 | 67 | 326.90 |
| 12/19/2025 17:09 | 10 | 326.90 |
| 12/19/2025 17:09 | 3 | 326.90 |
| 12/19/2025 17:09 | 34 | 326.90 |
| 12/19/2025 17:09 | 27 | 326.90 |
| 12/19/2025 17:09 | 80 | 326.90 |
| 12/19/2025 17:09 | 36 | 326.90 |
| 12/19/2025 17:09 | 33 | 327.00 |
| 12/19/2025 17:09 | 48 | 327.00 |
| 12/19/2025 17:09 | 25 | 327.00 |
| 12/19/2025 17:09 | 18 | 327.00 |
| 12/19/2025 17:09 | 64 | 327.00 |
| 12/19/2025 17:09 | 37 | 327.00 |
| 12/19/2025 17:09 | 93 | 327.00 |
| 12/19/2025 17:09 | 36 | 327.00 |
| 12/19/2025 17:09 | 7 | 327.00 |
| 12/19/2025 17:09 | 100 | 327.00 |
| 12/19/2025 17:08 | 46 | 326.90 |
| 12/19/2025 17:08 | 70 | 326.90 |
| 12/19/2025 17:08 | 37 | 326.90 |
| 12/19/2025 17:08 | 23 | 326.90 |
| 12/19/2025 17:08 | 64 | 326.90 |
| 12/19/2025 17:08 | 26 | 326.90 |
| 12/19/2025 17:08 | 30 | 326.90 |
| 12/19/2025 17:08 | 6 | 326.90 |
| 12/19/2025 17:08 | 36 | 326.90 |
| 12/19/2025 17:08 | 6 | 326.90 |
| 12/19/2025 17:08 | 57 | 326.90 |
| 12/19/2025 17:07 | 20 | 326.90 |
| 12/19/2025 17:07 | 5 | 326.90 |
| 12/19/2025 17:07 | 32 | 326.90 |
| 12/19/2025 17:07 | 55 | 326.90 |
| 12/19/2025 17:07 | 7 | 326.90 |
| 12/19/2025 17:07 | 6 | 326.90 |
| 12/19/2025 17:07 | 68 | 327.00 |
| 12/19/2025 17:06 | 36 | 326.90 |
| 12/19/2025 17:06 | 41 | 326.90 |
| 12/19/2025 17:06 | 300 | 327.00 |
| 12/19/2025 17:06 | 20 | 327.00 |
| 12/19/2025 17:06 | 37 | 327.00 |
| 12/19/2025 17:06 | 20 | 327.00 |
| 12/19/2025 17:06 | 40 | 327.00 |
| 12/19/2025 17:06 | 39 | 327.00 |
| 12/19/2025 17:06 | 250 | 327.00 |
| 12/19/2025 17:06 | 3 | 326.80 |
| 12/19/2025 17:06 | 2 | 326.90 |
| 12/19/2025 17:06 | 2 | 326.90 |
| 12/19/2025 17:06 | 2 | 326.90 |
| 12/19/2025 17:06 | 44 | 326.90 |
| 12/19/2025 17:06 | 8 | 326.90 |
| 12/19/2025 17:05 | 9 | 326.90 |
| 12/19/2025 17:05 | 34 | 326.90 |
| 12/19/2025 17:05 | 28 | 326.90 |
| 12/19/2025 17:05 | 7 | 326.90 |
| 12/19/2025 17:05 | 20 | 326.90 |
| 12/19/2025 17:05 | 26 | 326.90 |
| 12/19/2025 17:05 | 40 | 326.90 |
| 12/19/2025 17:05 | 15 | 326.90 |
| 12/19/2025 17:05 | 25 | 326.90 |
| 12/19/2025 17:05 | 94 | 326.90 |
| 12/19/2025 17:05 | 10 | 326.90 |
| 12/19/2025 17:05 | 2 | 326.90 |
| 12/19/2025 17:05 | 37 | 326.90 |
| 12/19/2025 17:05 | 39 | 326.90 |
| 12/19/2025 17:05 | 11 | 326.90 |
| 12/19/2025 17:04 | 20 | 326.90 |
| 12/19/2025 17:04 | 78 | 326.90 |
| 12/19/2025 17:04 | 28 | 326.90 |
| 12/19/2025 17:04 | 3 | 326.80 |
| 12/19/2025 17:04 | 65 | 326.80 |
| 12/19/2025 17:03 | 8 | 326.80 |
| 12/19/2025 17:03 | 59 | 326.80 |
| 12/19/2025 17:03 | 66 | 326.80 |
| 12/19/2025 17:03 | 16 | 326.80 |
| 12/19/2025 17:03 | 50 | 326.80 |
| 12/19/2025 17:03 | 10 | 326.90 |
| 12/19/2025 17:03 | 31 | 326.80 |
| 12/19/2025 17:03 | 14 | 326.90 |
| 12/19/2025 17:03 | 42 | 326.90 |
| 12/19/2025 17:03 | 87 | 327.00 |
| 12/19/2025 17:03 | 23 | 327.00 |
| 12/19/2025 17:03 | 88 | 327.00 |
| 12/19/2025 17:03 | 37 | 327.00 |
| 12/19/2025 17:03 | 37 | 327.00 |
| 12/19/2025 17:03 | 37 | 327.00 |
| 12/19/2025 17:03 | 68 | 327.00 |
| 12/19/2025 17:03 | 11 | 327.00 |
| 12/19/2025 17:03 | 11 | 327.00 |
| 12/19/2025 17:02 | 12 | 327.00 |
| 12/19/2025 17:02 | 5 | 327.00 |
| 12/19/2025 17:02 | 249 | 327.00 |
| 12/19/2025 17:02 | 1 | 327.00 |
| 12/19/2025 17:02 | 2 | 327.00 |
| 12/19/2025 17:02 | 1 | 327.00 |
| 12/19/2025 17:02 | 55 | 327.00 |
| 12/19/2025 17:02 | 28 | 327.00 |
| 12/19/2025 17:02 | 4 | 327.00 |
| 12/19/2025 17:02 | 40 | 327.00 |
| 12/19/2025 17:02 | 37 | 326.90 |
| 12/19/2025 17:02 | 68 | 326.90 |
| 12/19/2025 17:02 | 64 | 326.90 |
| 12/19/2025 17:02 | 66 | 327.00 |
| 12/19/2025 17:02 | 30 | 327.00 |
| 12/19/2025 17:02 | 34 | 327.10 |
| 12/19/2025 17:02 | 37 | 327.10 |
| 12/19/2025 17:02 | 42 | 327.10 |
| 12/19/2025 17:02 | 18 | 327.10 |
| 12/19/2025 17:02 | 27 | 327.10 |
| 12/19/2025 17:02 | 6 | 327.10 |
| 12/19/2025 17:02 | 1 | 327.10 |
| 12/19/2025 17:02 | 64 | 327.10 |
| 12/19/2025 17:02 | 1 | 327.10 |
| 12/19/2025 17:02 | 171 | 327.10 |
| 12/19/2025 17:02 | 64 | 327.20 |
| 12/19/2025 17:02 | 37 | 327.20 |
| 12/19/2025 17:02 | 28 | 327.20 |
| 12/19/2025 17:02 | 180 | 327.20 |
| 12/19/2025 17:02 | 4 | 327.30 |
| 12/19/2025 17:02 | 1 | 327.30 |
| 12/19/2025 17:02 | 87 | 327.30 |
| 12/19/2025 17:02 | 37 | 327.30 |
| 12/19/2025 17:02 | 202 | 327.30 |
| 12/19/2025 17:02 | 26 | 327.30 |
| 12/19/2025 17:02 | 62 | 327.30 |
| 12/19/2025 17:02 | 68 | 327.30 |
| 12/19/2025 17:02 | 126 | 327.30 |
| 12/19/2025 17:02 | 181 | 327.30 |
| 12/19/2025 17:01 | 250 | 327.30 |
| 12/19/2025 17:01 | 16 | 327.30 |
| 12/19/2025 17:01 | 16 | 327.30 |
| 12/19/2025 17:01 | 26 | 327.30 |
| 12/19/2025 17:01 | 183 | 327.30 |
| 12/19/2025 17:01 | 400 | 327.30 |
| 12/19/2025 17:01 | 25 | 327.30 |
| 12/19/2025 17:01 | 16 | 327.20 |
| 12/19/2025 17:01 | 42 | 327.20 |
| 12/19/2025 17:01 | 143 | 327.20 |
| 12/19/2025 17:01 | 37 | 327.20 |
| 12/19/2025 17:01 | 250 | 327.20 |
| 12/19/2025 17:01 | 43 | 327.20 |
| 12/19/2025 17:01 | 27 | 327.20 |
| 12/19/2025 17:01 | 11 | 327.20 |
| 12/19/2025 17:01 | 1000 | 327.20 |
| 12/19/2025 17:01 | 64 | 327.20 |
| 12/19/2025 17:01 | 85 | 327.20 |
| 12/19/2025 17:01 | 15 | 327.20 |
| 12/19/2025 17:01 | 3 | 327.10 |
| 12/19/2025 17:01 | 3 | 327.10 |
| 12/19/2025 17:01 | 250 | 327.10 |
| 12/19/2025 17:01 | 37 | 327.10 |
| 12/19/2025 17:01 | 32 | 327.10 |
| 12/19/2025 17:01 | 55 | 327.00 |
| 12/19/2025 17:01 | 6 | 327.00 |
| 12/19/2025 17:01 | 6 | 327.00 |
| 12/19/2025 17:01 | 68 | 327.00 |
| 12/19/2025 17:01 | 116 | 327.00 |
| 12/19/2025 17:01 | 9 | 327.00 |
| 12/19/2025 17:01 | 9 | 327.00 |
| 12/19/2025 17:01 | 108 | 327.00 |
| 12/19/2025 17:01 | 73 | 327.00 |
| 12/19/2025 17:01 | 2 | 327.00 |
| 12/19/2025 17:01 | 60 | 327.00 |
| 12/19/2025 17:01 | 57 | 327.00 |
| 12/19/2025 17:01 | 11 | 327.00 |
| 12/19/2025 17:01 | 129 | 327.00 |
| 12/19/2025 17:01 | 250 | 327.00 |
| 12/19/2025 17:01 | 37 | 327.00 |
| 12/19/2025 17:01 | 20 | 327.00 |
| 12/19/2025 17:01 | 33 | 327.00 |
| 12/19/2025 17:01 | 150 | 327.00 |
| 12/19/2025 17:01 | 4 | 327.00 |
| 12/19/2025 17:01 | 13 | 327.00 |
| 12/19/2025 17:01 | 1068 | 327.00 |
| 12/19/2025 17:01 | 932 | 327.00 |
| 12/19/2025 17:01 | 100 | 327.00 |
| 12/19/2025 17:01 | 63 | 327.00 |
| 12/19/2025 17:01 | 100 | 327.00 |
| 12/19/2025 17:01 | 50 | 327.00 |
| 12/19/2025 17:01 | 5 | 327.00 |
| 12/19/2025 17:01 | 1 | 327.00 |
| 12/19/2025 17:01 | 201 | 327.00 |
| 12/19/2025 17:01 | 56 | 327.00 |
| 12/19/2025 17:01 | 54 | 327.00 |
| 12/19/2025 17:01 | 21 | 327.00 |
| 12/19/2025 17:01 | 41 | 327.00 |
| 12/19/2025 17:01 | 94 | 327.00 |
| 12/19/2025 17:01 | 10 | 327.00 |
| 12/19/2025 17:01 | 30 | 327.00 |
| 12/19/2025 17:01 | 34 | 327.00 |
| 12/19/2025 17:01 | 34 | 327.00 |
| 12/19/2025 17:01 | 1 | 327.00 |
| 12/19/2025 17:01 | 100 | 327.00 |
| 12/19/2025 17:01 | 1 | 327.00 |
| 12/19/2025 17:01 | 30 | 327.00 |
| 12/19/2025 17:01 | 44 | 327.00 |
| 12/19/2025 17:01 | 15 | 327.00 |
| 12/19/2025 17:01 | 25 | 327.00 |
| 12/19/2025 17:01 | 38 | 327.00 |
| 12/19/2025 17:01 | 30 | 327.00 |
| 12/19/2025 17:01 | 30 | 327.00 |
| 12/19/2025 17:01 | 150 | 327.00 |
| 12/19/2025 17:01 | 20 | 327.00 |
| 12/19/2025 17:01 | 13 | 326.90 |
| 12/19/2025 17:01 | 117 | 326.90 |
| 12/19/2025 17:01 | 2 | 326.90 |
| 12/19/2025 17:01 | 37 | 326.90 |
| 12/19/2025 17:01 | 250 | 326.90 |
| 12/19/2025 17:01 | 20 | 326.90 |
| 12/19/2025 17:01 | 40 | 326.90 |
| 12/19/2025 17:01 | 250 | 326.90 |
| 12/19/2025 17:01 | 67 | 326.80 |
| 12/19/2025 17:01 | 72 | 326.80 |
| 12/19/2025 17:01 | 39 | 326.70 |
| 12/19/2025 17:01 | 4 | 326.70 |
| 12/19/2025 17:01 | 28 | 326.70 |
| 12/19/2025 17:01 | 15 | 326.70 |
| 12/19/2025 17:01 | 73 | 326.70 |
| 12/19/2025 17:01 | 51 | 326.70 |
| 12/19/2025 17:00 | 15 | 326.80 |
| 12/19/2025 17:00 | 7 | 326.80 |
| 12/19/2025 17:00 | 2 | 326.80 |
| 12/19/2025 17:00 | 17 | 326.80 |
| 12/19/2025 17:00 | 14 | 326.80 |
| 12/19/2025 17:00 | 32 | 326.80 |
| 12/19/2025 17:00 | 39 | 326.80 |
| 12/19/2025 17:00 | 15 | 326.80 |
| 12/19/2025 16:59 | 23 | 326.70 |
| 12/19/2025 16:59 | 1 | 326.80 |
| 12/19/2025 16:59 | 91 | 326.80 |
| 12/19/2025 16:59 | 57 | 326.80 |
| 12/19/2025 16:59 | 17 | 326.80 |
| 12/19/2025 16:59 | 6 | 326.80 |
| 12/19/2025 16:59 | 7 | 326.80 |
| 12/19/2025 16:59 | 68 | 326.80 |
| 12/19/2025 16:59 | 71 | 326.80 |
| 12/19/2025 16:59 | 42 | 326.80 |
| 12/19/2025 16:59 | 29 | 326.80 |
| 12/19/2025 16:59 | 32 | 326.80 |
| 12/19/2025 16:59 | 111 | 326.80 |
| 12/19/2025 16:59 | 250 | 326.80 |
| 12/19/2025 16:59 | 40 | 326.80 |
| 12/19/2025 16:59 | 75 | 326.80 |
| 12/19/2025 16:59 | 37 | 326.70 |
| 12/19/2025 16:59 | 250 | 326.70 |
| 12/19/2025 16:59 | 1000 | 326.70 |
| 12/19/2025 16:59 | 65 | 326.70 |
| 12/19/2025 16:59 | 59 | 326.70 |
| 12/19/2025 16:59 | 61 | 326.60 |
| 12/19/2025 16:59 | 7 | 326.60 |
| 12/19/2025 16:59 | 73 | 326.60 |
| 12/19/2025 16:59 | 5 | 326.60 |
| 12/19/2025 16:59 | 70 | 326.60 |
| 12/19/2025 16:58 | 50 | 326.50 |
| 12/19/2025 16:58 | 31 | 326.60 |
| 12/19/2025 16:58 | 72 | 326.60 |
| 12/19/2025 16:58 | 31 | 326.60 |
| 12/19/2025 16:58 | 72 | 326.60 |
| 12/19/2025 16:58 | 19 | 326.60 |
| 12/19/2025 16:58 | 79 | 326.60 |
| 12/19/2025 16:58 | 25 | 326.60 |
| 12/19/2025 16:58 | 49 | 326.60 |
| 12/19/2025 16:58 | 35 | 326.50 |
| 12/19/2025 16:58 | 201 | 326.60 |
| 12/19/2025 16:58 | 65 | 326.60 |
| 12/19/2025 16:58 | 90 | 326.50 |
| 12/19/2025 16:58 | 53 | 326.50 |
| 12/19/2025 16:58 | 77 | 326.50 |
| 12/19/2025 16:58 | 12 | 326.50 |
| 12/19/2025 16:58 | 24 | 326.50 |
| 12/19/2025 16:58 | 1 | 326.50 |
| 12/19/2025 16:58 | 59 | 326.50 |
| 12/19/2025 16:58 | 66 | 326.50 |
| 12/19/2025 16:57 | 61 | 326.50 |
| 12/19/2025 16:57 | 39 | 326.50 |
| 12/19/2025 16:57 | 13 | 326.50 |
| 12/19/2025 16:57 | 14 | 326.50 |
| 12/19/2025 16:57 | 60 | 326.50 |
| 12/19/2025 16:57 | 90 | 326.50 |
| 12/19/2025 16:57 | 44 | 326.50 |
| 12/19/2025 16:57 | 1 | 326.50 |
| 12/19/2025 16:57 | 6 | 326.50 |
| 12/19/2025 16:57 | 65 | 326.50 |
| 12/19/2025 16:57 | 61 | 326.50 |
| 12/19/2025 16:57 | 6 | 326.50 |
| 12/19/2025 16:57 | 82 | 326.50 |
| 12/19/2025 16:57 | 171 | 326.50 |
| 12/19/2025 16:57 | 10 | 326.50 |
| 12/19/2025 16:57 | 54 | 326.50 |
| 12/19/2025 16:57 | 43 | 326.50 |
| 12/19/2025 16:57 | 33 | 326.50 |
| 12/19/2025 16:57 | 50000 | 326.20 |
| 12/19/2025 16:56 | 70 | 326.40 |
| 12/19/2025 16:56 | 12 | 326.40 |
| 12/19/2025 16:56 | 72 | 326.40 |
| 12/19/2025 16:56 | 68 | 326.40 |
| 12/19/2025 16:56 | 1 | 326.40 |
| 12/19/2025 16:56 | 11 | 326.40 |
| 12/19/2025 16:56 | 39 | 326.40 |
| 12/19/2025 16:56 | 27 | 326.40 |
| 12/19/2025 16:56 | 37 | 326.40 |
| 12/19/2025 16:56 | 26 | 326.40 |
| 12/19/2025 16:56 | 30 | 326.40 |
| 12/19/2025 16:56 | 24 | 326.40 |
| 12/19/2025 16:56 | 6 | 326.40 |
| 12/19/2025 16:56 | 63 | 326.40 |
| 12/19/2025 16:56 | 37 | 326.40 |
| 12/19/2025 16:56 | 92 | 326.40 |
| 12/19/2025 16:56 | 73 | 326.40 |
| 12/19/2025 16:56 | 8 | 326.40 |
| 12/19/2025 16:56 | 1 | 326.30 |
| 12/19/2025 16:56 | 13 | 326.30 |
| 12/19/2025 16:56 | 37 | 326.30 |
| 12/19/2025 16:55 | 4 | 326.30 |
| 12/19/2025 16:55 | 140 | 326.30 |
| 12/19/2025 16:55 | 64 | 326.30 |
| 12/19/2025 16:55 | 64 | 326.30 |
| 12/19/2025 16:55 | 32 | 326.30 |
| 12/19/2025 16:55 | 81 | 326.40 |
| 12/19/2025 16:55 | 8 | 326.40 |
| 12/19/2025 16:55 | 90 | 326.40 |
| 12/19/2025 16:55 | 133 | 326.30 |
| 12/19/2025 16:55 | 14 | 326.30 |
| 12/19/2025 16:55 | 273 | 326.30 |
| 12/19/2025 16:55 | 12 | 326.30 |
| 12/19/2025 16:55 | 74 | 326.30 |
| 12/19/2025 16:55 | 26 | 326.30 |
| 12/19/2025 16:55 | 37 | 326.30 |
| 12/19/2025 16:55 | 85 | 326.30 |
| 12/19/2025 16:55 | 61 | 326.30 |
| 12/19/2025 16:55 | 82 | 326.30 |
| 12/19/2025 16:54 | 35 | 326.40 |
| 12/19/2025 16:54 | 72 | 326.40 |
| 12/19/2025 16:54 | 25 | 326.40 |
| 12/19/2025 16:54 | 63 | 326.40 |
| 12/19/2025 16:54 | 71 | 326.40 |
| 12/19/2025 16:54 | 57 | 326.40 |
| 12/19/2025 16:54 | 71 | 326.40 |
| 12/19/2025 16:54 | 6 | 326.40 |
| 12/19/2025 16:54 | 26 | 326.40 |
| 12/19/2025 16:53 | 27 | 326.30 |
| 12/19/2025 16:53 | 102 | 326.20 |
| 12/19/2025 16:53 | 37 | 326.20 |
| 12/19/2025 16:53 | 73 | 326.20 |
| 12/19/2025 16:53 | 61 | 326.20 |
| 12/19/2025 16:53 | 142 | 326.20 |
| 12/19/2025 16:53 | 53 | 326.10 |
| 12/19/2025 16:53 | 37 | 326.10 |
| 12/19/2025 16:53 | 74 | 326.10 |
| 12/19/2025 16:53 | 10 | 326.10 |
| 12/19/2025 16:53 | 181 | 326.10 |
| 12/19/2025 16:53 | 13 | 326.10 |
| 12/19/2025 16:53 | 63 | 326.10 |
| 12/19/2025 16:53 | 2 | 326.10 |
| 12/19/2025 16:53 | 48 | 326.20 |
| 12/19/2025 16:53 | 2 | 326.30 |
| 12/19/2025 16:53 | 89 | 326.20 |
| 12/19/2025 16:53 | 13 | 326.20 |
| 12/19/2025 16:53 | 35 | 326.20 |
| 12/19/2025 16:53 | 71 | 326.20 |
| 12/19/2025 16:53 | 86 | 326.20 |
| 12/19/2025 16:53 | 45 | 326.20 |
| 12/19/2025 16:53 | 42 | 326.20 |
| 12/19/2025 16:53 | 50 | 326.20 |
| 12/19/2025 16:53 | 71 | 326.20 |
| 12/19/2025 16:53 | 31 | 326.20 |
| 12/19/2025 16:53 | 6 | 326.20 |
| 12/19/2025 16:53 | 10 | 326.20 |
| 12/19/2025 16:53 | 35 | 326.20 |
| 12/19/2025 16:53 | 99 | 326.20 |
| 12/19/2025 16:53 | 31 | 326.20 |
| 12/19/2025 16:53 | 300 | 326.30 |
| 12/19/2025 16:53 | 25 | 326.30 |
| 12/19/2025 16:53 | 33 | 326.30 |
| 12/19/2025 16:53 | 30 | 326.30 |
| 12/19/2025 16:53 | 181 | 326.30 |
| 12/19/2025 16:53 | 64 | 326.30 |
| 12/19/2025 16:53 | 250 | 326.20 |
| 12/19/2025 16:53 | 12 | 326.20 |
| 12/19/2025 16:53 | 29 | 326.20 |
| 12/19/2025 16:53 | 17 | 326.20 |
| 12/19/2025 16:53 | 29 | 326.20 |
| 12/19/2025 16:53 | 15 | 326.20 |
| 12/19/2025 16:53 | 153 | 326.20 |
| 12/19/2025 16:53 | 28 | 326.20 |
| 12/19/2025 16:53 | 22 | 326.10 |
| 12/19/2025 16:53 | 48 | 326.10 |
| 12/19/2025 16:53 | 1 | 326.10 |
| 12/19/2025 16:53 | 101 | 326.10 |
| 12/19/2025 16:52 | 30 | 326.10 |
| 12/19/2025 16:52 | 27 | 326.20 |
| 12/19/2025 16:52 | 28 | 326.20 |
| 12/19/2025 16:52 | 38 | 326.20 |
| 12/19/2025 16:52 | 12 | 326.20 |
| 12/19/2025 16:51 | 2 | 326.20 |
| 12/19/2025 16:51 | 61 | 326.20 |
| 12/19/2025 16:51 | 26 | 326.20 |
| 12/19/2025 16:51 | 64 | 326.20 |
| 12/19/2025 16:51 | 11 | 326.20 |
| 12/19/2025 16:51 | 50 | 326.30 |
| 12/19/2025 16:51 | 60 | 326.40 |
| 12/19/2025 16:51 | 15 | 326.40 |
| 12/19/2025 16:51 | 72 | 326.40 |
| 12/19/2025 16:51 | 31 | 326.40 |
| 12/19/2025 16:51 | 14 | 326.40 |
| 12/19/2025 16:51 | 156 | 326.40 |
| 12/19/2025 16:51 | 52 | 326.40 |
| 12/19/2025 16:51 | 52 | 326.40 |
| 12/19/2025 16:51 | 14 | 326.40 |
| 12/19/2025 16:51 | 3 | 326.40 |
| 12/19/2025 16:51 | 54 | 326.40 |
| 12/19/2025 16:51 | 14 | 326.40 |
| 12/19/2025 16:51 | 89 | 326.40 |
| 12/19/2025 16:51 | 60 | 326.40 |
| 12/19/2025 16:51 | 3 | 326.40 |
| 12/19/2025 16:51 | 53 | 326.50 |
| 12/19/2025 16:50 | 51 | 326.50 |
| 12/19/2025 16:50 | 30 | 326.40 |
| 12/19/2025 16:50 | 90 | 326.40 |
| 12/19/2025 16:50 | 13 | 326.40 |
| 12/19/2025 16:50 | 37 | 326.40 |
| 12/19/2025 16:50 | 9 | 326.40 |
| 12/19/2025 16:50 | 61 | 326.40 |
| 12/19/2025 16:50 | 110 | 326.40 |
| 12/19/2025 16:50 | 13 | 326.40 |
| 12/19/2025 16:50 | 1 | 326.40 |
| 12/19/2025 16:50 | 12 | 326.40 |
| 12/19/2025 16:50 | 33 | 326.50 |
| 12/19/2025 16:50 | 65 | 326.50 |
| 12/19/2025 16:50 | 56 | 326.50 |
| 12/19/2025 16:50 | 155 | 326.50 |
| 12/19/2025 16:50 | 67 | 326.50 |
| 12/19/2025 16:50 | 104 | 326.50 |
| 12/19/2025 16:50 | 102 | 326.50 |
| 12/19/2025 16:50 | 250 | 326.50 |
| 12/19/2025 16:50 | 250 | 326.50 |
| 12/19/2025 16:50 | 1000 | 326.50 |
| 12/19/2025 16:50 | 200 | 326.50 |
| 12/19/2025 16:50 | 62 | 326.50 |
| 12/19/2025 16:50 | 5 | 326.50 |
| 12/19/2025 16:50 | 3 | 326.50 |
| 12/19/2025 16:50 | 60 | 326.50 |
| 12/19/2025 16:50 | 65 | 326.50 |
| 12/19/2025 16:50 | 40 | 326.50 |
| 12/19/2025 16:50 | 5 | 326.50 |
| 12/19/2025 16:50 | 43 | 326.40 |
| 12/19/2025 16:50 | 3 | 326.40 |
| 12/19/2025 16:50 | 40 | 326.40 |
| 12/19/2025 16:50 | 28 | 326.40 |
| 12/19/2025 16:49 | 85 | 326.30 |
| 12/19/2025 16:49 | 98 | 326.30 |
| 12/19/2025 16:49 | 56 | 326.30 |
| 12/19/2025 16:49 | 43 | 326.30 |
| 12/19/2025 16:49 | 54 | 326.30 |
| 12/19/2025 16:49 | 42 | 326.30 |
| 12/19/2025 16:49 | 4 | 326.30 |
| 12/19/2025 16:49 | 31 | 326.30 |
| 12/19/2025 16:49 | 242 | 326.30 |
| 12/19/2025 16:49 | 86 | 326.30 |
| 12/19/2025 16:49 | 63 | 326.30 |
| 12/19/2025 16:49 | 25 | 326.30 |
| 12/19/2025 16:49 | 29 | 326.30 |
| 12/19/2025 16:49 | 25 | 326.20 |
| 12/19/2025 16:49 | 62 | 326.20 |
| 12/19/2025 16:49 | 22 | 326.20 |
| 12/19/2025 16:49 | 28 | 326.20 |
| 12/19/2025 16:49 | 13 | 326.20 |
| 12/19/2025 16:48 | 94 | 326.20 |
| 12/19/2025 16:48 | 100 | 326.10 |
| 12/19/2025 16:48 | 15 | 326.10 |
| 12/19/2025 16:48 | 89 | 326.20 |
| 12/19/2025 16:48 | 37 | 326.20 |
| 12/19/2025 16:48 | 31 | 326.20 |
| 12/19/2025 16:48 | 65 | 326.20 |
| 12/19/2025 16:48 | 24 | 326.20 |
| 12/19/2025 16:48 | 242 | 326.20 |
| 12/19/2025 16:48 | 80 | 326.20 |
| 12/19/2025 16:48 | 62 | 326.20 |
| 12/19/2025 16:48 | 60 | 326.10 |
| 12/19/2025 16:48 | 77 | 326.10 |
| 12/19/2025 16:47 | 18 | 326.10 |
| 12/19/2025 16:47 | 46 | 326.10 |
| 12/19/2025 16:46 | 46 | 326.20 |
| 12/19/2025 16:46 | 242 | 326.20 |
| 12/19/2025 16:46 | 32 | 326.20 |
| 12/19/2025 16:46 | 26 | 326.20 |
| 12/19/2025 16:46 | 22 | 326.10 |
| 12/19/2025 16:46 | 31 | 326.10 |
| 12/19/2025 16:46 | 26 | 326.10 |
| 12/19/2025 16:46 | 38 | 326.10 |
| 12/19/2025 16:46 | 49 | 326.10 |
| 12/19/2025 16:46 | 16 | 326.10 |
| 12/19/2025 16:46 | 31 | 326.10 |
| 12/19/2025 16:46 | 96 | 326.10 |
| 12/19/2025 16:46 | 60 | 326.10 |
| 12/19/2025 16:46 | 64 | 326.10 |
| 12/19/2025 16:46 | 48 | 326.10 |
| 12/19/2025 16:45 | 64 | 326.10 |
| 12/19/2025 16:45 | 44 | 326.10 |
| 12/19/2025 16:45 | 73 | 326.10 |
| 12/19/2025 16:45 | 6 | 326.10 |
| 12/19/2025 16:45 | 51 | 326.10 |
| 12/19/2025 16:45 | 5 | 326.10 |
| 12/19/2025 16:45 | 61 | 326.10 |
| 12/19/2025 16:45 | 81 | 326.10 |
| 12/19/2025 16:45 | 53 | 326.10 |
| 12/19/2025 16:45 | 100 | 326.10 |
| 12/19/2025 16:45 | 32 | 326.20 |
| 12/19/2025 16:45 | 200 | 326.20 |
| 12/19/2025 16:45 | 16 | 326.20 |
| 12/19/2025 16:45 | 60 | 326.20 |
| 12/19/2025 16:45 | 44 | 326.20 |
| 12/19/2025 16:44 | 51 | 326.10 |
| 12/19/2025 16:44 | 148 | 326.10 |
| 12/19/2025 16:44 | 101 | 326.10 |
| 12/19/2025 16:44 | 60 | 326.20 |
| 12/19/2025 16:44 | 37 | 326.20 |
| 12/19/2025 16:44 | 3 | 326.20 |
| 12/19/2025 16:44 | 20 | 326.20 |
| 12/19/2025 16:44 | 6 | 326.20 |
| 12/19/2025 16:44 | 10 | 326.20 |
| 12/19/2025 16:44 | 87 | 326.20 |
| 12/19/2025 16:44 | 60 | 326.30 |
| 12/19/2025 16:44 | 40 | 326.30 |
| 12/19/2025 16:44 | 22 | 326.40 |
| 12/19/2025 16:44 | 98 | 326.40 |
| 12/19/2025 16:44 | 20 | 326.40 |
| 12/19/2025 16:44 | 35 | 326.40 |
| 12/19/2025 16:44 | 242 | 326.40 |
| 12/19/2025 16:44 | 63 | 326.30 |
| 12/19/2025 16:44 | 37 | 326.40 |
| 12/19/2025 16:44 | 190 | 326.40 |
| 12/19/2025 16:44 | 66 | 326.40 |
| 12/19/2025 16:44 | 31 | 326.40 |
| 12/19/2025 16:44 | 28 | 326.40 |
| 12/19/2025 16:44 | 250 | 326.40 |
| 12/19/2025 16:44 | 61 | 326.40 |
| 12/19/2025 16:44 | 193 | 326.40 |
| 12/19/2025 16:44 | 61 | 326.40 |
| 12/19/2025 16:44 | 27 | 326.30 |
| 12/19/2025 16:44 | 23 | 326.30 |
| 12/19/2025 16:44 | 16 | 326.20 |
| 12/19/2025 16:44 | 28 | 326.20 |
| 12/19/2025 16:44 | 37 | 326.20 |
| 12/19/2025 16:44 | 66 | 326.20 |
| 12/19/2025 16:44 | 14 | 326.00 |
| 12/19/2025 16:44 | 12 | 326.00 |
| 12/19/2025 16:44 | 37 | 326.00 |
| 12/19/2025 16:44 | 242 | 326.00 |
| 12/19/2025 16:44 | 99 | 326.00 |
| 12/19/2025 16:44 | 130 | 326.00 |
| 12/19/2025 16:44 | 2 | 326.00 |
| 12/19/2025 16:44 | 89 | 326.00 |
| 12/19/2025 16:44 | 70 | 326.00 |
| 12/19/2025 16:44 | 93 | 326.00 |
| 12/19/2025 16:44 | 65 | 326.00 |
| 12/19/2025 16:43 | 35 | 325.90 |
| 12/19/2025 16:43 | 242 | 325.90 |
| 12/19/2025 16:43 | 51 | 325.90 |
| 12/19/2025 16:43 | 20 | 325.90 |
| 12/19/2025 16:43 | 122 | 325.90 |
| 12/19/2025 16:43 | 13 | 326.00 |
| 12/19/2025 16:43 | 13 | 326.00 |
| 12/19/2025 16:43 | 31 | 326.00 |
| 12/19/2025 16:43 | 95 | 326.00 |
| 12/19/2025 16:43 | 5 | 326.00 |
| 12/19/2025 16:43 | 13 | 326.00 |
| 12/19/2025 16:43 | 81 | 326.00 |
| 12/19/2025 16:43 | 45 | 326.10 |
| 12/19/2025 16:43 | 19 | 326.30 |
| 12/19/2025 16:43 | 117 | 326.30 |
| 12/19/2025 16:43 | 37 | 326.30 |
| 12/19/2025 16:43 | 65 | 326.30 |
| 12/19/2025 16:43 | 60 | 326.30 |
| 12/19/2025 16:43 | 242 | 326.30 |
| 12/19/2025 16:43 | 26 | 326.20 |
| 12/19/2025 16:43 | 20 | 326.20 |
| 12/19/2025 16:43 | 98 | 326.20 |
| 12/19/2025 16:43 | 31 | 326.20 |
| 12/19/2025 16:43 | 37 | 326.20 |
| 12/19/2025 16:43 | 64 | 326.20 |
| 12/19/2025 16:43 | 74 | 326.20 |
| 12/19/2025 16:43 | 242 | 326.20 |
| 12/19/2025 16:43 | 33 | 326.10 |
| 12/19/2025 16:43 | 62 | 326.10 |
| 12/19/2025 16:43 | 31 | 326.10 |
| 12/19/2025 16:43 | 242 | 326.10 |
| 12/19/2025 16:43 | 2 | 326.10 |
| 12/19/2025 16:43 | 28 | 326.10 |
| 12/19/2025 16:43 | 29 | 326.10 |
| 12/19/2025 16:43 | 27 | 326.20 |
| 12/19/2025 16:43 | 61 | 326.20 |
| 12/19/2025 16:43 | 85 | 326.20 |
| 12/19/2025 16:43 | 43 | 326.20 |
| 12/19/2025 16:43 | 39 | 326.20 |
| 12/19/2025 16:43 | 22 | 326.20 |
| 12/19/2025 16:43 | 62 | 326.30 |
| 12/19/2025 16:43 | 2 | 326.30 |
| 12/19/2025 16:43 | 111 | 326.30 |
| 12/19/2025 16:43 | 101 | 326.30 |
| 12/19/2025 16:43 | 62 | 326.30 |
| 12/19/2025 16:43 | 13 | 326.30 |
| 12/19/2025 16:43 | 64 | 326.30 |
| 12/19/2025 16:42 | 10 | 326.40 |
| 12/19/2025 16:42 | 6 | 326.40 |
| 12/19/2025 16:42 | 61 | 326.30 |
| 12/19/2025 16:42 | 30 | 326.30 |
| 12/19/2025 16:42 | 120 | 326.30 |
| 12/19/2025 16:42 | 93 | 326.30 |
| 12/19/2025 16:42 | 11 | 326.30 |
| 12/19/2025 16:42 | 14 | 326.30 |
| 12/19/2025 16:42 | 57 | 326.30 |
| 12/19/2025 16:42 | 37 | 326.30 |
| 12/19/2025 16:42 | 51 | 326.30 |
| 12/19/2025 16:42 | 2 | 326.30 |
| 12/19/2025 16:42 | 118 | 326.30 |
| 12/19/2025 16:42 | 118 | 326.30 |
| 12/19/2025 16:42 | 45 | 326.30 |
| 12/19/2025 16:42 | 250 | 326.30 |
| 12/19/2025 16:42 | 10 | 326.20 |
| 12/19/2025 16:42 | 34 | 326.20 |
| 12/19/2025 16:42 | 6 | 326.20 |
| 12/19/2025 16:42 | 147 | 326.20 |
| 12/19/2025 16:42 | 71 | 326.20 |
| 12/19/2025 16:42 | 18 | 326.30 |
| 12/19/2025 16:42 | 78 | 326.30 |
| 12/19/2025 16:42 | 16 | 326.30 |
| 12/19/2025 16:42 | 1 | 326.30 |
| 12/19/2025 16:42 | 12 | 326.30 |
| 12/19/2025 16:41 | 53 | 326.20 |
| 12/19/2025 16:41 | 77 | 326.20 |
| 12/19/2025 16:41 | 52 | 326.20 |
| 12/19/2025 16:41 | 539 | 326.20 |
| 12/19/2025 16:41 | 409 | 326.20 |
| 12/19/2025 16:41 | 60 | 326.20 |
| 12/19/2025 16:41 | 181 | 326.20 |
| 12/19/2025 16:41 | 649 | 326.20 |
| 12/19/2025 16:41 | 1 | 326.20 |
| 12/19/2025 16:41 | 63 | 326.10 |
| 12/19/2025 16:41 | 10 | 326.10 |
| 12/19/2025 16:41 | 36 | 326.10 |
| 12/19/2025 16:41 | 13 | 326.10 |
| 12/19/2025 16:41 | 75 | 326.10 |
| 12/19/2025 16:41 | 61 | 326.10 |
| 12/19/2025 16:41 | 242 | 326.10 |
| 12/19/2025 16:41 | 68 | 326.10 |
| 12/19/2025 16:41 | 100 | 326.10 |
| 12/19/2025 16:41 | 58 | 326.10 |
| 12/19/2025 16:41 | 17 | 326.10 |
| 12/19/2025 16:41 | 73 | 326.10 |
| 12/19/2025 16:41 | 6 | 326.10 |
| 12/19/2025 16:41 | 183 | 326.10 |
| 12/19/2025 16:41 | 67 | 326.10 |
| 12/19/2025 16:41 | 50 | 326.10 |
| 12/19/2025 16:41 | 1 | 326.00 |
| 12/19/2025 16:41 | 242 | 326.00 |
| 12/19/2025 16:41 | 47 | 326.10 |
| 12/19/2025 16:41 | 61 | 326.10 |
| 12/19/2025 16:41 | 47 | 326.00 |
| 12/19/2025 16:41 | 90 | 326.00 |
| 12/19/2025 16:41 | 13 | 326.00 |
| 12/19/2025 16:41 | 54 | 326.00 |
| 12/19/2025 16:41 | 196 | 326.00 |
| 12/19/2025 16:41 | 61 | 326.00 |
| 12/19/2025 16:41 | 37 | 326.00 |
| 12/19/2025 16:41 | 2 | 326.00 |
| 12/19/2025 16:41 | 101 | 326.00 |
| 12/19/2025 16:41 | 9 | 326.00 |
| 12/19/2025 16:41 | 100 | 326.00 |
| 12/19/2025 16:41 | 30 | 326.00 |
| 12/19/2025 16:41 | 18 | 326.00 |
| 12/19/2025 16:41 | 80 | 326.00 |
| 12/19/2025 16:41 | 93 | 326.00 |
| 12/19/2025 16:41 | 307 | 326.00 |
| 12/19/2025 16:41 | 8 | 326.00 |
| 12/19/2025 16:41 | 75 | 326.00 |
| 12/19/2025 16:41 | 50 | 326.00 |
| 12/19/2025 16:41 | 33 | 326.00 |
| 12/19/2025 16:41 | 30 | 326.00 |
| 12/19/2025 16:41 | 30 | 326.00 |
| 12/19/2025 16:41 | 30 | 326.00 |
| 12/19/2025 16:41 | 20 | 326.00 |
| 12/19/2025 16:41 | 85 | 326.00 |
| 12/19/2025 16:41 | 61 | 326.00 |
| 12/19/2025 16:41 | 100 | 326.00 |
| 12/19/2025 16:41 | 16 | 326.00 |
| 12/19/2025 16:41 | 5 | 326.00 |
| 12/19/2025 16:41 | 40 | 326.00 |
| 12/19/2025 16:41 | 673 | 326.00 |
| 12/19/2025 16:41 | 50 | 326.00 |
| 12/19/2025 16:41 | 150 | 326.00 |
| 12/19/2025 16:41 | 200 | 326.00 |
| 12/19/2025 16:41 | 65 | 325.90 |
| 12/19/2025 16:41 | 94 | 325.90 |
| 12/19/2025 16:41 | 12 | 325.90 |
| 12/19/2025 16:41 | 73 | 325.90 |
| 12/19/2025 16:41 | 140 | 325.90 |
| 12/19/2025 16:41 | 90 | 325.90 |
| 12/19/2025 16:41 | 6 | 325.90 |
| 12/19/2025 16:41 | 65 | 325.90 |
| 12/19/2025 16:41 | 30 | 325.80 |
| 12/19/2025 16:41 | 97 | 325.90 |
| 12/19/2025 16:41 | 75 | 325.90 |
| 12/19/2025 16:41 | 100 | 325.90 |
| 12/19/2025 16:41 | 61 | 325.90 |
| 12/19/2025 16:41 | 250 | 325.90 |
| 12/19/2025 16:41 | 98 | 325.90 |
| 12/19/2025 16:41 | 73 | 325.80 |
| 12/19/2025 16:41 | 250 | 325.80 |
| 12/19/2025 16:41 | 63 | 325.80 |
| 12/19/2025 16:41 | 64 | 325.80 |
| 12/19/2025 16:41 | 23 | 325.80 |
| 12/19/2025 16:41 | 28 | 325.80 |
| 12/19/2025 16:41 | 56 | 325.80 |
| 12/19/2025 16:40 | 5 | 325.70 |
| 12/19/2025 16:40 | 13 | 325.70 |
| 12/19/2025 16:40 | 46 | 325.70 |
| 12/19/2025 16:40 | 236 | 325.70 |
| 12/19/2025 16:40 | 5 | 325.80 |
| 12/19/2025 16:40 | 30 | 325.80 |
| 12/19/2025 16:40 | 37 | 325.80 |
| 12/19/2025 16:40 | 61 | 325.80 |
| 12/19/2025 16:40 | 242 | 325.80 |
| 12/19/2025 16:40 | 6 | 325.70 |
| 12/19/2025 16:40 | 3 | 325.70 |
| 12/19/2025 16:40 | 61 | 325.70 |
| 12/19/2025 16:40 | 85 | 325.70 |
| 12/19/2025 16:40 | 11 | 325.70 |
| 12/19/2025 16:40 | 244 | 325.70 |
| 12/19/2025 16:40 | 51 | 325.70 |
| 12/19/2025 16:39 | 38 | 325.70 |
| 12/19/2025 16:39 | 70 | 325.70 |
| 12/19/2025 16:39 | 242 | 325.70 |
| 12/19/2025 16:39 | 63 | 325.70 |
| 12/19/2025 16:39 | 114 | 325.70 |
| 12/19/2025 16:39 | 107 | 325.70 |
| 12/19/2025 16:39 | 40 | 325.70 |
| 12/19/2025 16:39 | 58 | 325.70 |
| 12/19/2025 16:39 | 15 | 325.60 |
| 12/19/2025 16:39 | 8 | 325.70 |