Large gap with delayed quotes
|
Last quote
03/11/2026
-
10:07:39
|
Bid
03/11/2026 -
10:07:47
|
Bid Volume |
Ask
03/11/2026 -
10:07:45
|
Ask Volume |
|---|---|---|---|---|
|
328.70
-6.50
(
-1.94% )
|
328.60
|
280 |
328.80
|
370 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 10:07 | 33 | 328.60 |
| 03/11/2026 10:07 | 39 | 328.60 |
| 03/11/2026 10:07 | 20 | 328.60 |
| 03/11/2026 10:07 | 15 | 328.50 |
| 03/11/2026 10:07 | 15 | 328.40 |
| 03/11/2026 10:07 | 2 | 328.40 |
| 03/11/2026 10:07 | 21 | 328.40 |
| 03/11/2026 10:07 | 53 | 328.40 |
| 03/11/2026 10:07 | 39 | 328.40 |
| 03/11/2026 10:07 | 38 | 328.30 |
| 03/11/2026 10:07 | 40 | 328.30 |
| 03/11/2026 10:07 | 113 | 328.30 |
| 03/11/2026 10:07 | 30 | 328.30 |
| 03/11/2026 10:07 | 86 | 328.30 |
| 03/11/2026 10:07 | 23 | 328.30 |
| 03/11/2026 10:07 | 54 | 328.30 |
| 03/11/2026 10:07 | 53 | 328.20 |
| 03/11/2026 10:07 | 60 | 328.20 |
| 03/11/2026 10:07 | 45 | 328.20 |
| 03/11/2026 10:07 | 25 | 328.30 |
| 03/11/2026 10:07 | 59 | 328.20 |
| 03/11/2026 10:07 | 54 | 328.20 |
| 03/11/2026 10:07 | 31 | 328.20 |
| 03/11/2026 10:07 | 91 | 328.20 |
| 03/11/2026 10:06 | 8 | 328.40 |
| 03/11/2026 10:06 | 9 | 328.30 |
| 03/11/2026 10:06 | 25 | 328.20 |
| 03/11/2026 10:06 | 75 | 328.20 |
| 03/11/2026 10:06 | 113 | 328.20 |
| 03/11/2026 10:06 | 148 | 328.10 |
| 03/11/2026 10:06 | 69 | 328.10 |
| 03/11/2026 10:06 | 25 | 328.10 |
| 03/11/2026 10:06 | 113 | 328.10 |
| 03/11/2026 10:06 | 66 | 328.10 |
| 03/11/2026 10:06 | 60 | 328.00 |
| 03/11/2026 10:06 | 38 | 328.10 |
| 03/11/2026 10:06 | 46 | 328.20 |
| 03/11/2026 10:06 | 59 | 328.20 |
| 03/11/2026 10:06 | 38 | 328.20 |
| 03/11/2026 10:06 | 61 | 328.20 |
| 03/11/2026 10:06 | 21 | 328.20 |
| 03/11/2026 10:06 | 63 | 328.10 |
| 03/11/2026 10:06 | 1 | 328.10 |
| 03/11/2026 10:06 | 63 | 328.10 |
| 03/11/2026 10:06 | 45 | 328.10 |
| 03/11/2026 10:06 | 1 | 328.10 |
| 03/11/2026 10:06 | 59 | 328.00 |
| 03/11/2026 10:06 | 5 | 328.00 |
| 03/11/2026 10:06 | 113 | 328.00 |
| 03/11/2026 10:06 | 30 | 328.00 |
| 03/11/2026 10:05 | 21 | 328.10 |
| 03/11/2026 10:05 | 23 | 328.00 |
| 03/11/2026 10:05 | 54 | 328.00 |
| 03/11/2026 10:05 | 97 | 328.00 |
| 03/11/2026 10:05 | 99 | 328.10 |
| 03/11/2026 10:05 | 38 | 328.10 |
| 03/11/2026 10:05 | 17 | 328.20 |
| 03/11/2026 10:05 | 45 | 328.20 |
| 03/11/2026 10:05 | 113 | 328.20 |
| 03/11/2026 10:05 | 5 | 328.30 |
| 03/11/2026 10:04 | 25 | 328.30 |
| 03/11/2026 10:04 | 59 | 328.30 |
| 03/11/2026 10:04 | 40 | 328.30 |
| 03/11/2026 10:04 | 38 | 328.30 |
| 03/11/2026 10:04 | 113 | 328.30 |
| 03/11/2026 10:04 | 6 | 328.30 |
| 03/11/2026 10:04 | 2 | 328.30 |
| 03/11/2026 10:04 | 10 | 328.30 |
| 03/11/2026 10:04 | 43 | 328.30 |
| 03/11/2026 10:04 | 10 | 328.40 |
| 03/11/2026 10:03 | 37 | 328.40 |
| 03/11/2026 10:03 | 16 | 328.40 |
| 03/11/2026 10:03 | 28 | 328.40 |
| 03/11/2026 10:03 | 73 | 328.40 |
| 03/11/2026 10:03 | 1 | 328.50 |
| 03/11/2026 10:03 | 38 | 328.40 |
| 03/11/2026 10:03 | 9 | 328.40 |
| 03/11/2026 10:03 | 56 | 328.40 |
| 03/11/2026 10:03 | 30 | 328.40 |
| 03/11/2026 10:03 | 113 | 328.40 |
| 03/11/2026 10:03 | 38 | 328.30 |
| 03/11/2026 10:03 | 9 | 328.30 |
| 03/11/2026 10:03 | 10 | 328.30 |
| 03/11/2026 10:03 | 50 | 328.30 |
| 03/11/2026 10:03 | 71 | 328.30 |
| 03/11/2026 10:03 | 89 | 328.30 |
| 03/11/2026 10:03 | 113 | 328.30 |
| 03/11/2026 10:03 | 9 | 328.30 |
| 03/11/2026 10:03 | 39 | 328.30 |
| 03/11/2026 10:03 | 59 | 328.30 |
| 03/11/2026 10:03 | 30 | 328.40 |
| 03/11/2026 10:03 | 29 | 328.40 |
| 03/11/2026 10:03 | 31 | 328.40 |
| 03/11/2026 10:03 | 40 | 328.30 |
| 03/11/2026 10:03 | 89 | 328.30 |
| 03/11/2026 10:03 | 113 | 328.30 |
| 03/11/2026 10:03 | 36 | 328.40 |
| 03/11/2026 10:03 | 21 | 328.50 |
| 03/11/2026 10:03 | 47 | 328.50 |
| 03/11/2026 10:03 | 1 | 328.50 |
| 03/11/2026 10:03 | 43 | 328.50 |
| 03/11/2026 10:03 | 20 | 328.50 |
| 03/11/2026 10:03 | 56 | 328.50 |
| 03/11/2026 10:03 | 100 | 328.50 |
| 03/11/2026 10:02 | 72 | 328.60 |
| 03/11/2026 10:02 | 77 | 328.60 |
| 03/11/2026 10:02 | 103 | 328.60 |
| 03/11/2026 10:02 | 53 | 328.70 |
| 03/11/2026 10:02 | 70 | 328.70 |
| 03/11/2026 10:02 | 8 | 328.60 |
| 03/11/2026 10:02 | 22 | 328.60 |
| 03/11/2026 10:02 | 8 | 328.60 |
| 03/11/2026 10:02 | 59 | 328.60 |
| 03/11/2026 10:02 | 43 | 328.50 |
| 03/11/2026 10:02 | 53 | 328.50 |
| 03/11/2026 10:02 | 91 | 328.50 |
| 03/11/2026 10:02 | 42 | 328.50 |
| 03/11/2026 10:02 | 23 | 328.50 |
| 03/11/2026 10:02 | 100 | 328.50 |
| 03/11/2026 10:02 | 23 | 328.50 |
| 03/11/2026 10:02 | 16 | 328.40 |
| 03/11/2026 10:02 | 156 | 328.40 |
| 03/11/2026 10:02 | 41 | 328.30 |
| 03/11/2026 10:02 | 68 | 328.30 |
| 03/11/2026 10:02 | 20 | 328.30 |
| 03/11/2026 10:02 | 96 | 328.30 |
| 03/11/2026 10:02 | 243 | 328.20 |
| 03/11/2026 10:02 | 6 | 328.20 |
| 03/11/2026 10:02 | 74 | 328.20 |
| 03/11/2026 10:01 | 36 | 328.10 |
| 03/11/2026 10:01 | 95 | 328.10 |
| 03/11/2026 10:01 | 2140 | 328.10 |
| 03/11/2026 10:01 | 30 | 328.10 |
| 03/11/2026 10:01 | 38 | 328.10 |
| 03/11/2026 10:01 | 67 | 328.10 |
| 03/11/2026 10:01 | 24 | 328.10 |
| 03/11/2026 10:01 | 45 | 328.10 |
| 03/11/2026 10:01 | 113 | 328.10 |
| 03/11/2026 10:01 | 43 | 328.10 |
| 03/11/2026 10:01 | 39 | 328.00 |
| 03/11/2026 10:01 | 2 | 328.20 |
| 03/11/2026 10:01 | 36 | 328.20 |
| 03/11/2026 10:01 | 50 | 328.10 |
| 03/11/2026 10:01 | 113 | 328.10 |
| 03/11/2026 10:01 | 124 | 328.10 |
| 03/11/2026 10:01 | 8 | 328.10 |
| 03/11/2026 10:01 | 43 | 328.10 |
| 03/11/2026 10:01 | 39 | 328.10 |
| 03/11/2026 10:01 | 43 | 328.10 |
| 03/11/2026 10:01 | 61 | 328.00 |
| 03/11/2026 10:01 | 24 | 328.00 |
| 03/11/2026 10:01 | 3 | 328.00 |
| 03/11/2026 10:01 | 86 | 328.00 |
| 03/11/2026 10:01 | 97 | 328.00 |
| 03/11/2026 10:01 | 2 | 328.00 |
| 03/11/2026 10:01 | 86 | 328.00 |
| 03/11/2026 10:01 | 8 | 328.00 |
| 03/11/2026 10:01 | 91 | 328.00 |
| 03/11/2026 10:01 | 94 | 328.00 |
| 03/11/2026 10:01 | 96 | 328.00 |
| 03/11/2026 10:01 | 167 | 328.00 |
| 03/11/2026 10:01 | 93 | 328.00 |
| 03/11/2026 10:01 | 2 | 328.00 |
| 03/11/2026 10:01 | 206 | 328.00 |
| 03/11/2026 10:01 | 54 | 328.00 |
| 03/11/2026 10:01 | 32 | 328.00 |
| 03/11/2026 10:01 | 22 | 328.00 |
| 03/11/2026 10:01 | 91 | 328.00 |
| 03/11/2026 10:01 | 5 | 328.00 |
| 03/11/2026 10:01 | 92 | 328.00 |
| 03/11/2026 10:01 | 97 | 328.00 |
| 03/11/2026 10:01 | 5 | 328.00 |
| 03/11/2026 10:01 | 92 | 328.00 |
| 03/11/2026 10:01 | 21 | 328.00 |
| 03/11/2026 10:01 | 92 | 328.00 |
| 03/11/2026 10:01 | 88 | 328.00 |
| 03/11/2026 10:01 | 87 | 328.00 |
| 03/11/2026 10:01 | 3 | 328.00 |
| 03/11/2026 10:01 | 85 | 328.00 |
| 03/11/2026 10:01 | 10 | 328.00 |
| 03/11/2026 10:01 | 89 | 328.00 |
| 03/11/2026 10:01 | 25 | 328.00 |
| 03/11/2026 10:01 | 88 | 328.00 |
| 03/11/2026 10:01 | 3 | 328.00 |
| 03/11/2026 10:01 | 96 | 328.00 |
| 03/11/2026 10:01 | 17 | 328.00 |
| 03/11/2026 10:01 | 96 | 328.00 |
| 03/11/2026 10:01 | 94 | 328.00 |
| 03/11/2026 10:01 | 1 | 328.00 |
| 03/11/2026 10:01 | 2 | 328.00 |
| 03/11/2026 10:01 | 163 | 328.00 |
| 03/11/2026 10:00 | 64 | 327.90 |
| 03/11/2026 10:00 | 34 | 327.90 |
| 03/11/2026 10:00 | 113 | 327.90 |
| 03/11/2026 10:00 | 40 | 327.90 |
| 03/11/2026 10:00 | 28 | 327.90 |
| 03/11/2026 10:00 | 236 | 327.90 |
| 03/11/2026 10:00 | 1 | 327.90 |
| 03/11/2026 10:00 | 108 | 327.90 |
| 03/11/2026 10:00 | 28 | 327.90 |
| 03/11/2026 10:00 | 74 | 327.90 |
| 03/11/2026 10:00 | 15 | 327.90 |
| 03/11/2026 10:00 | 113 | 327.90 |
| 03/11/2026 10:00 | 73 | 327.90 |
| 03/11/2026 10:00 | 116 | 327.90 |
| 03/11/2026 10:00 | 79 | 327.90 |
| 03/11/2026 10:00 | 265 | 327.90 |
| 03/11/2026 10:00 | 50 | 328.00 |
| 03/11/2026 10:00 | 31 | 328.10 |
| 03/11/2026 10:00 | 5 | 328.20 |
| 03/11/2026 09:59 | 4 | 328.30 |
| 03/11/2026 09:59 | 15 | 328.30 |
| 03/11/2026 09:59 | 42 | 328.30 |
| 03/11/2026 09:59 | 41 | 328.30 |
| 03/11/2026 09:59 | 30 | 328.30 |
| 03/11/2026 09:59 | 30 | 328.30 |
| 03/11/2026 09:59 | 113 | 328.30 |
| 03/11/2026 09:59 | 53 | 328.40 |
| 03/11/2026 09:58 | 9 | 328.40 |
| 03/11/2026 09:58 | 41 | 328.40 |
| 03/11/2026 09:58 | 66 | 328.40 |
| 03/11/2026 09:58 | 23 | 328.50 |
| 03/11/2026 09:58 | 13 | 328.50 |
| 03/11/2026 09:58 | 30 | 328.50 |
| 03/11/2026 09:58 | 5 | 328.40 |
| 03/11/2026 09:58 | 54 | 328.40 |
| 03/11/2026 09:58 | 7 | 328.40 |
| 03/11/2026 09:58 | 35 | 328.40 |
| 03/11/2026 09:58 | 7 | 328.40 |
| 03/11/2026 09:58 | 53 | 328.40 |
| 03/11/2026 09:58 | 29 | 328.40 |
| 03/11/2026 09:58 | 59 | 328.40 |
| 03/11/2026 09:58 | 73 | 328.30 |
| 03/11/2026 09:58 | 30 | 328.30 |
| 03/11/2026 09:58 | 5 | 328.30 |
| 03/11/2026 09:58 | 38 | 328.30 |
| 03/11/2026 09:58 | 25 | 328.30 |
| 03/11/2026 09:58 | 59 | 328.30 |
| 03/11/2026 09:58 | 42 | 328.30 |
| 03/11/2026 09:58 | 113 | 328.30 |
| 03/11/2026 09:58 | 2 | 328.30 |
| 03/11/2026 09:58 | 20 | 328.50 |
| 03/11/2026 09:58 | 124 | 328.40 |
| 03/11/2026 09:58 | 187 | 328.40 |
| 03/11/2026 09:58 | 45 | 328.40 |
| 03/11/2026 09:58 | 23 | 328.30 |
| 03/11/2026 09:58 | 30 | 328.30 |
| 03/11/2026 09:58 | 78 | 328.30 |
| 03/11/2026 09:58 | 42 | 328.30 |
| 03/11/2026 09:58 | 28 | 328.30 |
| 03/11/2026 09:58 | 29 | 328.30 |
| 03/11/2026 09:57 | 78 | 328.20 |
| 03/11/2026 09:57 | 53 | 328.20 |
| 03/11/2026 09:57 | 27 | 328.20 |
| 03/11/2026 09:57 | 65 | 328.20 |
| 03/11/2026 09:57 | 66 | 328.20 |
| 03/11/2026 09:57 | 74 | 328.20 |
| 03/11/2026 09:57 | 45 | 328.20 |
| 03/11/2026 09:57 | 32 | 328.30 |
| 03/11/2026 09:57 | 6 | 328.30 |
| 03/11/2026 09:57 | 22 | 328.40 |
| 03/11/2026 09:57 | 40 | 328.40 |
| 03/11/2026 09:57 | 113 | 328.40 |
| 03/11/2026 09:57 | 38 | 328.40 |
| 03/11/2026 09:57 | 53 | 328.20 |
| 03/11/2026 09:57 | 35 | 328.20 |
| 03/11/2026 09:57 | 27 | 328.30 |
| 03/11/2026 09:57 | 3 | 328.20 |
| 03/11/2026 09:57 | 96 | 328.20 |
| 03/11/2026 09:57 | 38 | 328.20 |
| 03/11/2026 09:57 | 38 | 328.20 |
| 03/11/2026 09:57 | 18 | 328.20 |
| 03/11/2026 09:57 | 15 | 328.20 |
| 03/11/2026 09:57 | 43 | 328.30 |
| 03/11/2026 09:57 | 113 | 328.30 |
| 03/11/2026 09:57 | 88 | 328.30 |
| 03/11/2026 09:57 | 40 | 328.30 |
| 03/11/2026 09:57 | 30 | 328.30 |
| 03/11/2026 09:57 | 29 | 328.40 |
| 03/11/2026 09:57 | 24 | 328.40 |
| 03/11/2026 09:57 | 23 | 328.40 |
| 03/11/2026 09:57 | 31 | 328.30 |
| 03/11/2026 09:57 | 53 | 328.20 |
| 03/11/2026 09:57 | 1 | 328.30 |
| 03/11/2026 09:57 | 24 | 328.20 |
| 03/11/2026 09:57 | 113 | 328.20 |
| 03/11/2026 09:57 | 51 | 328.40 |
| 03/11/2026 09:57 | 1 | 328.40 |
| 03/11/2026 09:57 | 79 | 328.40 |
| 03/11/2026 09:57 | 36 | 328.30 |
| 03/11/2026 09:57 | 12 | 328.50 |
| 03/11/2026 09:57 | 171 | 328.40 |
| 03/11/2026 09:57 | 53 | 328.40 |
| 03/11/2026 09:57 | 38 | 328.40 |
| 03/11/2026 09:57 | 38 | 328.40 |
| 03/11/2026 09:57 | 21 | 328.50 |
| 03/11/2026 09:57 | 17 | 328.50 |
| 03/11/2026 09:57 | 30 | 328.50 |
| 03/11/2026 09:57 | 90 | 328.50 |
| 03/11/2026 09:57 | 80 | 328.40 |
| 03/11/2026 09:57 | 41 | 328.40 |
| 03/11/2026 09:57 | 113 | 328.40 |
| 03/11/2026 09:57 | 41 | 328.40 |
| 03/11/2026 09:57 | 2 | 328.50 |
| 03/11/2026 09:57 | 42 | 328.40 |
| 03/11/2026 09:57 | 88 | 328.40 |
| 03/11/2026 09:57 | 44 | 328.30 |
| 03/11/2026 09:57 | 30 | 328.30 |
| 03/11/2026 09:57 | 30 | 328.30 |
| 03/11/2026 09:57 | 63 | 328.30 |
| 03/11/2026 09:57 | 45 | 328.40 |
| 03/11/2026 09:57 | 87 | 328.40 |
| 03/11/2026 09:57 | 1 | 328.40 |
| 03/11/2026 09:57 | 27 | 328.40 |
| 03/11/2026 09:57 | 39 | 328.40 |
| 03/11/2026 09:57 | 38 | 328.40 |
| 03/11/2026 09:57 | 30 | 328.40 |
| 03/11/2026 09:57 | 22 | 328.40 |
| 03/11/2026 09:57 | 38 | 328.50 |
| 03/11/2026 09:57 | 113 | 328.50 |
| 03/11/2026 09:57 | 91 | 328.40 |
| 03/11/2026 09:57 | 65 | 328.50 |
| 03/11/2026 09:57 | 29 | 328.50 |
| 03/11/2026 09:57 | 79 | 328.50 |
| 03/11/2026 09:57 | 41 | 328.50 |
| 03/11/2026 09:57 | 54 | 328.50 |
| 03/11/2026 09:57 | 2 | 328.40 |
| 03/11/2026 09:57 | 126 | 328.40 |
| 03/11/2026 09:57 | 41 | 328.40 |
| 03/11/2026 09:57 | 343 | 328.40 |
| 03/11/2026 09:57 | 50 | 328.40 |
| 03/11/2026 09:57 | 40 | 328.40 |
| 03/11/2026 09:57 | 26 | 328.30 |
| 03/11/2026 09:57 | 59 | 328.30 |
| 03/11/2026 09:57 | 13 | 328.30 |
| 03/11/2026 09:57 | 94 | 328.30 |
| 03/11/2026 09:57 | 33 | 328.20 |
| 03/11/2026 09:57 | 53 | 328.10 |
| 03/11/2026 09:57 | 1 | 328.10 |
| 03/11/2026 09:57 | 11 | 328.10 |
| 03/11/2026 09:57 | 193 | 328.10 |
| 03/11/2026 09:57 | 17 | 328.00 |
| 03/11/2026 09:57 | 56 | 328.00 |
| 03/11/2026 09:57 | 19 | 328.00 |
| 03/11/2026 09:57 | 72 | 328.00 |
| 03/11/2026 09:57 | 35 | 328.00 |
| 03/11/2026 09:57 | 21 | 328.00 |
| 03/11/2026 09:57 | 53 | 327.90 |
| 03/11/2026 09:57 | 101 | 327.90 |
| 03/11/2026 09:57 | 121 | 327.90 |
| 03/11/2026 09:57 | 8 | 328.00 |
| 03/11/2026 09:57 | 29 | 328.00 |
| 03/11/2026 09:57 | 57 | 328.00 |
| 03/11/2026 09:57 | 34 | 328.00 |
| 03/11/2026 09:57 | 113 | 328.00 |
| 03/11/2026 09:56 | 17 | 328.00 |
| 03/11/2026 09:56 | 77 | 328.00 |
| 03/11/2026 09:56 | 25 | 328.00 |
| 03/11/2026 09:56 | 205 | 328.00 |
| 03/11/2026 09:56 | 18 | 328.00 |
| 03/11/2026 09:56 | 72 | 328.00 |
| 03/11/2026 09:56 | 34 | 328.00 |
| 03/11/2026 09:56 | 12 | 328.00 |
| 03/11/2026 09:56 | 21 | 328.00 |
| 03/11/2026 09:56 | 45 | 328.00 |
| 03/11/2026 09:56 | 35 | 328.10 |
| 03/11/2026 09:56 | 50 | 328.10 |
| 03/11/2026 09:56 | 99 | 328.10 |
| 03/11/2026 09:56 | 57 | 328.10 |
| 03/11/2026 09:56 | 8 | 328.20 |
| 03/11/2026 09:56 | 30 | 328.20 |
| 03/11/2026 09:56 | 90 | 328.20 |
| 03/11/2026 09:55 | 23 | 328.20 |
| 03/11/2026 09:55 | 5 | 328.20 |
| 03/11/2026 09:55 | 30 | 328.20 |
| 03/11/2026 09:55 | 30 | 328.20 |
| 03/11/2026 09:55 | 10 | 328.10 |
| 03/11/2026 09:55 | 5 | 328.10 |
| 03/11/2026 09:55 | 38 | 328.10 |
| 03/11/2026 09:55 | 1 | 328.30 |
| 03/11/2026 09:55 | 18 | 328.20 |
| 03/11/2026 09:55 | 36 | 328.20 |
| 03/11/2026 09:55 | 4 | 328.20 |
| 03/11/2026 09:55 | 90 | 328.20 |
| 03/11/2026 09:55 | 29 | 328.20 |
| 03/11/2026 09:55 | 68 | 328.30 |
| 03/11/2026 09:55 | 22 | 328.30 |
| 03/11/2026 09:55 | 25 | 328.30 |
| 03/11/2026 09:55 | 28 | 328.20 |
| 03/11/2026 09:55 | 23 | 328.20 |
| 03/11/2026 09:55 | 23 | 328.20 |
| 03/11/2026 09:55 | 30 | 328.20 |
| 03/11/2026 09:55 | 82 | 328.20 |
| 03/11/2026 09:55 | 39 | 328.20 |
| 03/11/2026 09:55 | 32 | 328.10 |
| 03/11/2026 09:55 | 1 | 328.10 |
| 03/11/2026 09:55 | 90 | 328.10 |
| 03/11/2026 09:55 | 40 | 328.10 |
| 03/11/2026 09:55 | 53 | 328.10 |
| 03/11/2026 09:55 | 38 | 328.10 |
| 03/11/2026 09:55 | 81 | 328.10 |
| 03/11/2026 09:54 | 58 | 328.10 |
| 03/11/2026 09:54 | 40 | 328.10 |
| 03/11/2026 09:54 | 12 | 328.10 |
| 03/11/2026 09:54 | 41 | 328.10 |
| 03/11/2026 09:54 | 53 | 328.10 |
| 03/11/2026 09:54 | 2 | 328.10 |
| 03/11/2026 09:54 | 90 | 328.10 |
| 03/11/2026 09:54 | 67 | 328.10 |
| 03/11/2026 09:54 | 30 | 328.00 |
| 03/11/2026 09:54 | 361 | 328.00 |
| 03/11/2026 09:54 | 28 | 328.00 |
| 03/11/2026 09:54 | 90 | 328.00 |
| 03/11/2026 09:54 | 4 | 328.10 |
| 03/11/2026 09:54 | 3 | 328.10 |
| 03/11/2026 09:54 | 2 | 328.00 |
| 03/11/2026 09:54 | 4 | 328.10 |
| 03/11/2026 09:54 | 43 | 328.10 |
| 03/11/2026 09:54 | 42 | 328.20 |
| 03/11/2026 09:54 | 53 | 328.20 |
| 03/11/2026 09:54 | 20 | 328.20 |
| 03/11/2026 09:54 | 1 | 328.20 |
| 03/11/2026 09:53 | 119 | 328.10 |
| 03/11/2026 09:53 | 38 | 328.00 |
| 03/11/2026 09:53 | 59 | 328.00 |
| 03/11/2026 09:53 | 90 | 328.00 |
| 03/11/2026 09:53 | 41 | 328.00 |
| 03/11/2026 09:53 | 3 | 328.00 |
| 03/11/2026 09:53 | 124 | 328.00 |
| 03/11/2026 09:53 | 31 | 328.00 |
| 03/11/2026 09:53 | 19 | 328.00 |
| 03/11/2026 09:53 | 46 | 328.20 |
| 03/11/2026 09:53 | 90 | 328.10 |
| 03/11/2026 09:53 | 38 | 328.10 |
| 03/11/2026 09:53 | 67 | 328.10 |
| 03/11/2026 09:53 | 39 | 328.10 |
| 03/11/2026 09:53 | 115 | 328.10 |
| 03/11/2026 09:53 | 405 | 328.10 |
| 03/11/2026 09:53 | 95 | 328.10 |
| 03/11/2026 09:53 | 43 | 328.10 |
| 03/11/2026 09:53 | 64 | 328.20 |
| 03/11/2026 09:53 | 2 | 328.20 |
| 03/11/2026 09:53 | 2 | 328.20 |
| 03/11/2026 09:53 | 40 | 328.30 |
| 03/11/2026 09:53 | 33 | 328.20 |
| 03/11/2026 09:53 | 90 | 328.20 |
| 03/11/2026 09:53 | 38 | 328.30 |
| 03/11/2026 09:53 | 90 | 328.30 |
| 03/11/2026 09:53 | 43 | 328.30 |
| 03/11/2026 09:53 | 173 | 328.30 |
| 03/11/2026 09:52 | 40 | 328.20 |
| 03/11/2026 09:52 | 3 | 328.20 |
| 03/11/2026 09:52 | 50 | 328.30 |
| 03/11/2026 09:52 | 9 | 328.30 |
| 03/11/2026 09:52 | 8 | 328.30 |
| 03/11/2026 09:52 | 3 | 328.30 |
| 03/11/2026 09:52 | 2 | 328.30 |
| 03/11/2026 09:52 | 53 | 328.40 |
| 03/11/2026 09:52 | 5 | 328.40 |
| 03/11/2026 09:52 | 27 | 328.40 |
| 03/11/2026 09:52 | 10 | 328.60 |
| 03/11/2026 09:52 | 16 | 328.60 |
| 03/11/2026 09:52 | 64 | 328.50 |
| 03/11/2026 09:51 | 17 | 328.70 |
| 03/11/2026 09:51 | 1 | 328.50 |
| 03/11/2026 09:51 | 1 | 328.60 |
| 03/11/2026 09:51 | 56 | 328.60 |
| 03/11/2026 09:51 | 42 | 328.60 |
| 03/11/2026 09:51 | 141 | 328.60 |
| 03/11/2026 09:51 | 41 | 328.60 |
| 03/11/2026 09:51 | 29 | 328.60 |
| 03/11/2026 09:51 | 24 | 328.60 |
| 03/11/2026 09:51 | 60 | 328.60 |
| 03/11/2026 09:51 | 10 | 328.50 |
| 03/11/2026 09:51 | 53 | 328.40 |
| 03/11/2026 09:51 | 109 | 328.40 |
| 03/11/2026 09:51 | 27 | 328.40 |
| 03/11/2026 09:51 | 3 | 328.30 |
| 03/11/2026 09:51 | 8 | 328.30 |
| 03/11/2026 09:51 | 37 | 328.30 |
| 03/11/2026 09:51 | 90 | 328.30 |
| 03/11/2026 09:51 | 39 | 328.30 |
| 03/11/2026 09:50 | 35 | 328.40 |
| 03/11/2026 09:50 | 53 | 328.50 |
| 03/11/2026 09:50 | 35 | 328.50 |
| 03/11/2026 09:50 | 83 | 328.70 |
| 03/11/2026 09:50 | 1 | 328.70 |
| 03/11/2026 09:50 | 60 | 328.70 |
| 03/11/2026 09:50 | 42 | 328.70 |
| 03/11/2026 09:50 | 5 | 328.60 |
| 03/11/2026 09:50 | 40 | 328.60 |
| 03/11/2026 09:50 | 76 | 328.70 |
| 03/11/2026 09:50 | 53 | 328.70 |
| 03/11/2026 09:50 | 23 | 328.70 |
| 03/11/2026 09:50 | 61 | 328.80 |
| 03/11/2026 09:50 | 23 | 328.70 |
| 03/11/2026 09:50 | 53 | 328.70 |
| 03/11/2026 09:50 | 40 | 328.70 |
| 03/11/2026 09:50 | 60 | 328.70 |
| 03/11/2026 09:50 | 22 | 328.70 |
| 03/11/2026 09:49 | 46 | 328.60 |
| 03/11/2026 09:49 | 35 | 328.60 |
| 03/11/2026 09:49 | 34 | 328.60 |
| 03/11/2026 09:49 | 9 | 328.60 |
| 03/11/2026 09:49 | 62 | 328.60 |
| 03/11/2026 09:49 | 90 | 328.60 |
| 03/11/2026 09:49 | 78 | 328.50 |
| 03/11/2026 09:49 | 53 | 328.50 |
| 03/11/2026 09:49 | 53 | 328.60 |
| 03/11/2026 09:49 | 42 | 328.60 |
| 03/11/2026 09:49 | 84 | 328.60 |
| 03/11/2026 09:49 | 35 | 328.60 |
| 03/11/2026 09:49 | 40 | 328.50 |
| 03/11/2026 09:49 | 1 | 328.50 |
| 03/11/2026 09:49 | 30 | 328.50 |
| 03/11/2026 09:49 | 8 | 328.50 |
| 03/11/2026 09:49 | 90 | 328.50 |
| 03/11/2026 09:49 | 50 | 328.70 |
| 03/11/2026 09:48 | 26 | 328.60 |
| 03/11/2026 09:48 | 5 | 328.60 |
| 03/11/2026 09:48 | 58 | 328.50 |
| 03/11/2026 09:48 | 50 | 328.50 |
| 03/11/2026 09:48 | 155 | 328.70 |
| 03/11/2026 09:48 | 21 | 329.10 |
| 03/11/2026 09:48 | 59 | 329.10 |
| 03/11/2026 09:48 | 64 | 329.10 |
| 03/11/2026 09:48 | 90 | 329.10 |
| 03/11/2026 09:48 | 38 | 329.10 |
| 03/11/2026 09:48 | 113 | 329.10 |
| 03/11/2026 09:48 | 53 | 329.00 |
| 03/11/2026 09:48 | 38 | 329.00 |
| 03/11/2026 09:48 | 90 | 329.00 |
| 03/11/2026 09:48 | 59 | 329.00 |
| 03/11/2026 09:48 | 66 | 329.00 |
| 03/11/2026 09:48 | 36 | 329.00 |
| 03/11/2026 09:48 | 38 | 328.90 |
| 03/11/2026 09:48 | 90 | 328.90 |
| 03/11/2026 09:48 | 5 | 329.00 |
| 03/11/2026 09:48 | 25 | 329.00 |
| 03/11/2026 09:48 | 2 | 329.00 |
| 03/11/2026 09:48 | 21 | 328.90 |
| 03/11/2026 09:48 | 113 | 328.90 |
| 03/11/2026 09:48 | 58 | 328.90 |
| 03/11/2026 09:48 | 30 | 328.80 |
| 03/11/2026 09:48 | 38 | 328.80 |
| 03/11/2026 09:48 | 41 | 328.80 |
| 03/11/2026 09:48 | 76 | 328.80 |
| 03/11/2026 09:48 | 59 | 328.80 |
| 03/11/2026 09:48 | 82 | 328.80 |
| 03/11/2026 09:48 | 8 | 328.80 |
| 03/11/2026 09:48 | 42 | 328.80 |
| 03/11/2026 09:48 | 75 | 329.00 |
| 03/11/2026 09:48 | 59 | 329.00 |
| 03/11/2026 09:48 | 66 | 329.00 |
| 03/11/2026 09:47 | 3 | 329.10 |
| 03/11/2026 09:47 | 49 | 329.00 |
| 03/11/2026 09:47 | 92 | 329.00 |
| 03/11/2026 09:47 | 7 | 329.00 |
| 03/11/2026 09:47 | 37 | 329.00 |
| 03/11/2026 09:47 | 63 | 329.00 |
| 03/11/2026 09:47 | 50 | 329.00 |
| 03/11/2026 09:47 | 89 | 329.10 |
| 03/11/2026 09:47 | 42 | 329.10 |
| 03/11/2026 09:47 | 35 | 329.20 |
| 03/11/2026 09:46 | 500 | 329.20 |
| 03/11/2026 09:46 | 5 | 329.30 |
| 03/11/2026 09:46 | 28 | 329.20 |
| 03/11/2026 09:46 | 23 | 329.20 |
| 03/11/2026 09:46 | 31 | 329.10 |
| 03/11/2026 09:46 | 2 | 329.10 |
| 03/11/2026 09:45 | 42 | 329.00 |
| 03/11/2026 09:44 | 60 | 329.10 |
| 03/11/2026 09:44 | 101 | 329.20 |
| 03/11/2026 09:44 | 25 | 329.20 |
| 03/11/2026 09:44 | 23 | 329.20 |
| 03/11/2026 09:44 | 23 | 329.20 |
| 03/11/2026 09:44 | 12 | 329.20 |
| 03/11/2026 09:44 | 78 | 329.20 |
| 03/11/2026 09:44 | 17 | 329.10 |
| 03/11/2026 09:44 | 45 | 329.00 |
| 03/11/2026 09:44 | 53 | 329.00 |
| 03/11/2026 09:44 | 39 | 329.00 |
| 03/11/2026 09:44 | 2498 | 329.00 |
| 03/11/2026 09:44 | 20 | 328.80 |
| 03/11/2026 09:44 | 2 | 328.70 |
| 03/11/2026 09:43 | 17 | 328.70 |
| 03/11/2026 09:43 | 21 | 328.80 |
| 03/11/2026 09:43 | 110 | 328.70 |
| 03/11/2026 09:43 | 6 | 328.70 |
| 03/11/2026 09:43 | 79 | 328.70 |
| 03/11/2026 09:43 | 30 | 328.80 |
| 03/11/2026 09:43 | 29 | 328.90 |
| 03/11/2026 09:43 | 21 | 328.90 |
| 03/11/2026 09:43 | 29 | 328.80 |
| 03/11/2026 09:43 | 77 | 328.80 |
| 03/11/2026 09:43 | 30 | 328.80 |
| 03/11/2026 09:43 | 15 | 328.80 |
| 03/11/2026 09:43 | 40 | 328.70 |
| 03/11/2026 09:43 | 90 | 328.70 |
| 03/11/2026 09:43 | 103 | 328.70 |
| 03/11/2026 09:43 | 39 | 328.70 |
| 03/11/2026 09:43 | 38 | 328.70 |
| 03/11/2026 09:43 | 81 | 328.70 |
| 03/11/2026 09:43 | 59 | 328.70 |
| 03/11/2026 09:43 | 90 | 328.70 |
| 03/11/2026 09:43 | 78 | 328.80 |
| 03/11/2026 09:42 | 4 | 328.80 |
| 03/11/2026 09:42 | 19 | 328.80 |
| 03/11/2026 09:42 | 35 | 328.80 |
| 03/11/2026 09:42 | 65 | 328.80 |
| 03/11/2026 09:42 | 20 | 328.80 |
| 03/11/2026 09:42 | 23 | 328.70 |
| 03/11/2026 09:42 | 82 | 328.70 |
| 03/11/2026 09:42 | 30 | 328.70 |
| 03/11/2026 09:42 | 59 | 328.70 |
| 03/11/2026 09:42 | 82 | 328.60 |
| 03/11/2026 09:42 | 30 | 328.60 |
| 03/11/2026 09:42 | 38 | 328.60 |
| 03/11/2026 09:42 | 19 | 328.60 |
| 03/11/2026 09:42 | 41 | 328.60 |
| 03/11/2026 09:42 | 90 | 328.60 |
| 03/11/2026 09:42 | 59 | 328.60 |
| 03/11/2026 09:42 | 142 | 328.60 |
| 03/11/2026 09:42 | 4 | 328.60 |
| 03/11/2026 09:42 | 2 | 328.80 |
| 03/11/2026 09:42 | 90 | 328.70 |
| 03/11/2026 09:42 | 88 | 328.60 |
| 03/11/2026 09:42 | 23 | 328.60 |
| 03/11/2026 09:42 | 59 | 328.60 |
| 03/11/2026 09:42 | 30 | 328.60 |
| 03/11/2026 09:42 | 5 | 328.70 |
| 03/11/2026 09:41 | 108 | 328.70 |
| 03/11/2026 09:41 | 15 | 328.70 |
| 03/11/2026 09:41 | 82 | 328.70 |
| 03/11/2026 09:41 | 38 | 328.60 |
| 03/11/2026 09:41 | 2 | 328.60 |
| 03/11/2026 09:41 | 23 | 328.60 |
| 03/11/2026 09:41 | 28 | 328.60 |
| 03/11/2026 09:41 | 75 | 328.60 |
| 03/11/2026 09:41 | 15 | 328.60 |
| 03/11/2026 09:41 | 93 | 328.60 |
| 03/11/2026 09:41 | 22 | 328.60 |
| 03/11/2026 09:41 | 103 | 328.60 |
| 03/11/2026 09:41 | 103 | 328.60 |
| 03/11/2026 09:41 | 149 | 328.60 |
| 03/11/2026 09:41 | 40 | 328.60 |
| 03/11/2026 09:41 | 38 | 328.60 |
| 03/11/2026 09:41 | 22 | 328.50 |
| 03/11/2026 09:41 | 31 | 328.50 |
| 03/11/2026 09:41 | 24 | 328.50 |
| 03/11/2026 09:41 | 30 | 328.40 |
| 03/11/2026 09:41 | 8 | 328.40 |
| 03/11/2026 09:41 | 32 | 328.40 |
| 03/11/2026 09:41 | 13 | 328.40 |
| 03/11/2026 09:41 | 77 | 328.40 |
| 03/11/2026 09:40 | 22 | 328.40 |
| 03/11/2026 09:40 | 135 | 328.30 |
| 03/11/2026 09:40 | 27 | 328.30 |
| 03/11/2026 09:40 | 1892 | 328.30 |
| 03/11/2026 09:40 | 272 | 328.30 |
| 03/11/2026 09:40 | 22 | 328.40 |
| 03/11/2026 09:40 | 50 | 328.40 |
| 03/11/2026 09:40 | 155 | 328.40 |
| 03/11/2026 09:40 | 36 | 328.40 |
| 03/11/2026 09:40 | 39 | 328.40 |
| 03/11/2026 09:40 | 90 | 328.40 |
| 03/11/2026 09:40 | 16 | 328.40 |
| 03/11/2026 09:40 | 116 | 328.40 |
| 03/11/2026 09:40 | 50 | 328.30 |
| 03/11/2026 09:40 | 43 | 328.30 |
| 03/11/2026 09:40 | 44 | 328.30 |
| 03/11/2026 09:40 | 71 | 328.30 |
| 03/11/2026 09:40 | 90 | 328.30 |
| 03/11/2026 09:40 | 38 | 328.30 |
| 03/11/2026 09:40 | 14 | 328.30 |
| 03/11/2026 09:40 | 23 | 328.30 |
| 03/11/2026 09:40 | 8 | 328.30 |
| 03/11/2026 09:40 | 33 | 328.30 |
| 03/11/2026 09:40 | 40 | 328.20 |
| 03/11/2026 09:40 | 50 | 328.20 |
| 03/11/2026 09:40 | 91 | 328.20 |
| 03/11/2026 09:40 | 15 | 328.20 |
| 03/11/2026 09:39 | 11 | 328.20 |
| 03/11/2026 09:39 | 47 | 328.20 |
| 03/11/2026 09:39 | 42 | 328.20 |
| 03/11/2026 09:38 | 49 | 328.30 |
| 03/11/2026 09:38 | 25 | 328.30 |
| 03/11/2026 09:38 | 22 | 328.30 |
| 03/11/2026 09:38 | 9 | 328.30 |
| 03/11/2026 09:38 | 12 | 328.30 |
| 03/11/2026 09:38 | 17 | 328.30 |
| 03/11/2026 09:38 | 9 | 328.40 |
| 03/11/2026 09:38 | 2 | 328.40 |
| 03/11/2026 09:38 | 10 | 328.40 |
| 03/11/2026 09:38 | 72 | 328.40 |
| 03/11/2026 09:38 | 13 | 328.50 |
| 03/11/2026 09:38 | 23 | 328.50 |
| 03/11/2026 09:38 | 10 | 328.50 |
| 03/11/2026 09:38 | 80 | 328.50 |
| 03/11/2026 09:38 | 8 | 328.50 |
| 03/11/2026 09:38 | 55 | 328.60 |
| 03/11/2026 09:38 | 43 | 328.60 |
| 03/11/2026 09:38 | 105 | 328.60 |
| 03/11/2026 09:38 | 90 | 328.60 |
| 03/11/2026 09:38 | 67 | 328.60 |
| 03/11/2026 09:38 | 43 | 328.60 |
| 03/11/2026 09:38 | 29 | 328.50 |
| 03/11/2026 09:38 | 3 | 328.50 |
| 03/11/2026 09:38 | 37 | 328.60 |
| 03/11/2026 09:38 | 11 | 328.60 |
| 03/11/2026 09:38 | 1 | 328.60 |
| 03/11/2026 09:38 | 42 | 328.70 |
| 03/11/2026 09:38 | 72 | 328.70 |
| 03/11/2026 09:37 | 15 | 328.80 |
| 03/11/2026 09:37 | 30 | 328.80 |
| 03/11/2026 09:37 | 30 | 328.80 |
| 03/11/2026 09:37 | 90 | 328.80 |
| 03/11/2026 09:37 | 43 | 328.80 |
| 03/11/2026 09:37 | 72 | 328.80 |
| 03/11/2026 09:36 | 2 | 329.00 |
| 03/11/2026 09:36 | 68 | 328.90 |
| 03/11/2026 09:36 | 72 | 329.00 |
| 03/11/2026 09:36 | 53 | 328.90 |
| 03/11/2026 09:36 | 25 | 328.90 |
| 03/11/2026 09:36 | 57 | 328.90 |
| 03/11/2026 09:36 | 44 | 328.80 |
| 03/11/2026 09:36 | 42 | 328.80 |
| 03/11/2026 09:36 | 134 | 328.90 |
| 03/11/2026 09:36 | 5 | 328.90 |
| 03/11/2026 09:36 | 83 | 328.90 |
| 03/11/2026 09:36 | 38 | 328.90 |
| 03/11/2026 09:36 | 17 | 329.10 |
| 03/11/2026 09:36 | 72 | 329.10 |
| 03/11/2026 09:36 | 72 | 329.00 |
| 03/11/2026 09:36 | 73 | 329.00 |
| 03/11/2026 09:36 | 22 | 329.00 |
| 03/11/2026 09:36 | 156 | 329.00 |
| 03/11/2026 09:36 | 39 | 329.00 |
| 03/11/2026 09:36 | 23 | 329.00 |
| 03/11/2026 09:36 | 72 | 329.00 |
| 03/11/2026 09:36 | 136 | 328.90 |
| 03/11/2026 09:36 | 21 | 328.90 |
| 03/11/2026 09:36 | 19 | 328.90 |
| 03/11/2026 09:36 | 30 | 328.90 |
| 03/11/2026 09:35 | 72 | 328.90 |
| 03/11/2026 09:35 | 27 | 328.90 |
| 03/11/2026 09:35 | 26 | 328.90 |
| 03/11/2026 09:35 | 8 | 328.90 |
| 03/11/2026 09:35 | 12 | 328.70 |
| 03/11/2026 09:35 | 56 | 328.70 |
| 03/11/2026 09:35 | 22 | 328.70 |
| 03/11/2026 09:35 | 72 | 328.70 |
| 03/11/2026 09:35 | 5 | 328.80 |
| 03/11/2026 09:35 | 48 | 328.80 |
| 03/11/2026 09:35 | 28 | 328.80 |
| 03/11/2026 09:35 | 54 | 328.80 |
| 03/11/2026 09:35 | 58 | 328.80 |
| 03/11/2026 09:35 | 53 | 328.80 |
| 03/11/2026 09:35 | 30 | 328.80 |
| 03/11/2026 09:35 | 54 | 328.80 |
| 03/11/2026 09:35 | 23 | 329.20 |
| 03/11/2026 09:35 | 38 | 329.20 |
| 03/11/2026 09:35 | 72 | 329.20 |
| 03/11/2026 09:35 | 38 | 329.10 |
| 03/11/2026 09:35 | 59 | 329.10 |
| 03/11/2026 09:35 | 71 | 329.10 |
| 03/11/2026 09:35 | 41 | 329.10 |
| 03/11/2026 09:35 | 51 | 329.10 |
| 03/11/2026 09:35 | 50 | 329.10 |
| 03/11/2026 09:35 | 38 | 329.10 |
| 03/11/2026 09:35 | 42 | 329.10 |
| 03/11/2026 09:35 | 1 | 329.10 |
| 03/11/2026 09:35 | 72 | 329.10 |
| 03/11/2026 09:35 | 60 | 329.00 |
| 03/11/2026 09:35 | 45 | 329.00 |
| 03/11/2026 09:35 | 38 | 329.00 |
| 03/11/2026 09:35 | 39 | 329.00 |
| 03/11/2026 09:35 | 48 | 329.00 |
| 03/11/2026 09:35 | 30 | 329.00 |
| 03/11/2026 09:35 | 72 | 329.00 |
| 03/11/2026 09:35 | 177 | 328.90 |
| 03/11/2026 09:35 | 38 | 328.90 |
| 03/11/2026 09:35 | 57 | 328.90 |
| 03/11/2026 09:35 | 58 | 328.90 |
| 03/11/2026 09:35 | 40 | 328.90 |
| 03/11/2026 09:35 | 44 | 328.90 |
| 03/11/2026 09:35 | 48 | 328.90 |
| 03/11/2026 09:35 | 72 | 328.90 |
| 03/11/2026 09:35 | 52 | 328.80 |
| 03/11/2026 09:35 | 30 | 328.80 |
| 03/11/2026 09:35 | 40 | 328.80 |
| 03/11/2026 09:35 | 38 | 328.80 |
| 03/11/2026 09:35 | 33 | 328.80 |
| 03/11/2026 09:35 | 29 | 328.80 |
| 03/11/2026 09:35 | 72 | 328.80 |
| 03/11/2026 09:35 | 30 | 328.80 |
| 03/11/2026 09:35 | 55 | 328.80 |
| 03/11/2026 09:35 | 53 | 328.70 |
| 03/11/2026 09:35 | 70 | 328.70 |
| 03/11/2026 09:35 | 38 | 328.70 |
| 03/11/2026 09:35 | 22 | 328.70 |
| 03/11/2026 09:35 | 55 | 328.70 |
| 03/11/2026 09:35 | 6 | 328.70 |
| 03/11/2026 09:35 | 43 | 328.80 |
| 03/11/2026 09:35 | 72 | 328.80 |
| 03/11/2026 09:35 | 1746 | 328.80 |
| 03/11/2026 09:35 | 84 | 328.80 |
| 03/11/2026 09:35 | 22 | 328.80 |
| 03/11/2026 09:35 | 59 | 328.80 |
| 03/11/2026 09:35 | 30 | 328.80 |
| 03/11/2026 09:35 | 38 | 328.80 |
| 03/11/2026 09:35 | 56 | 328.80 |
| 03/11/2026 09:35 | 43 | 328.80 |
| 03/11/2026 09:35 | 72 | 328.80 |
| 03/11/2026 09:35 | 38 | 328.80 |
| 03/11/2026 09:35 | 52 | 328.80 |
| 03/11/2026 09:35 | 40 | 328.70 |
| 03/11/2026 09:35 | 72 | 328.70 |
| 03/11/2026 09:35 | 56 | 328.70 |
| 03/11/2026 09:35 | 54 | 328.70 |
| 03/11/2026 09:35 | 38 | 328.70 |
| 03/11/2026 09:35 | 3 | 328.80 |
| 03/11/2026 09:35 | 24 | 328.80 |
| 03/11/2026 09:35 | 39 | 328.70 |
| 03/11/2026 09:35 | 53 | 328.70 |
| 03/11/2026 09:35 | 29 | 328.70 |
| 03/11/2026 09:35 | 48 | 328.80 |
| 03/11/2026 09:35 | 54 | 328.70 |
| 03/11/2026 09:35 | 27 | 328.70 |
| 03/11/2026 09:35 | 171 | 328.70 |
| 03/11/2026 09:35 | 52 | 328.70 |
| 03/11/2026 09:35 | 34 | 328.70 |
| 03/11/2026 09:35 | 72 | 328.70 |
| 03/11/2026 09:35 | 16 | 328.70 |
| 03/11/2026 09:35 | 40 | 328.70 |
| 03/11/2026 09:35 | 48 | 328.60 |
| 03/11/2026 09:35 | 301 | 328.50 |
| 03/11/2026 09:35 | 232 | 328.50 |
| 03/11/2026 09:35 | 92 | 328.50 |
| 03/11/2026 09:35 | 50 | 328.50 |
| 03/11/2026 09:35 | 38 | 328.50 |
| 03/11/2026 09:35 | 61 | 328.50 |
| 03/11/2026 09:35 | 51 | 328.50 |
| 03/11/2026 09:35 | 72 | 328.50 |
| 03/11/2026 09:35 | 14 | 328.50 |
| 03/11/2026 09:35 | 48 | 328.60 |
| 03/11/2026 09:35 | 52 | 328.60 |
| 03/11/2026 09:35 | 38 | 328.60 |
| 03/11/2026 09:35 | 48 | 328.60 |
| 03/11/2026 09:35 | 72 | 328.60 |
| 03/11/2026 09:35 | 40 | 328.60 |
| 03/11/2026 09:35 | 30 | 328.60 |
| 03/11/2026 09:35 | 41 | 328.70 |
| 03/11/2026 09:35 | 30 | 328.70 |
| 03/11/2026 09:35 | 48 | 328.70 |
| 03/11/2026 09:35 | 70 | 328.70 |
| 03/11/2026 09:35 | 72 | 328.70 |
| 03/11/2026 09:35 | 45 | 328.80 |
| 03/11/2026 09:34 | 47 | 328.80 |
| 03/11/2026 09:34 | 12 | 328.80 |
| 03/11/2026 09:34 | 43 | 328.80 |
| 03/11/2026 09:34 | 14 | 328.80 |
| 03/11/2026 09:34 | 25 | 328.80 |
| 03/11/2026 09:34 | 10 | 328.70 |
| 03/11/2026 09:34 | 36 | 328.60 |
| 03/11/2026 09:34 | 1 | 328.60 |
| 03/11/2026 09:34 | 57 | 328.60 |
| 03/11/2026 09:34 | 51 | 328.60 |
| 03/11/2026 09:34 | 28 | 328.50 |
| 03/11/2026 09:34 | 72 | 328.60 |
| 03/11/2026 09:34 | 42 | 328.70 |
| 03/11/2026 09:34 | 45 | 328.70 |
| 03/11/2026 09:34 | 25 | 328.70 |
| 03/11/2026 09:34 | 42 | 328.70 |
| 03/11/2026 09:34 | 15 | 328.70 |
| 03/11/2026 09:34 | 12 | 328.70 |
| 03/11/2026 09:34 | 14 | 328.70 |
| 03/11/2026 09:34 | 45 | 328.70 |
| 03/11/2026 09:34 | 72 | 328.70 |
| 03/11/2026 09:34 | 51 | 328.70 |
| 03/11/2026 09:34 | 51 | 328.70 |
| 03/11/2026 09:34 | 4 | 328.70 |
| 03/11/2026 09:34 | 14 | 328.70 |
| 03/11/2026 09:34 | 51 | 328.70 |
| 03/11/2026 09:34 | 42 | 328.70 |
| 03/11/2026 09:34 | 72 | 328.70 |
| 03/11/2026 09:34 | 30 | 328.70 |
| 03/11/2026 09:34 | 51 | 328.70 |
| 03/11/2026 09:34 | 53 | 328.70 |
| 03/11/2026 09:34 | 1 | 328.70 |
| 03/11/2026 09:34 | 51 | 328.90 |
| 03/11/2026 09:34 | 42 | 328.90 |
| 03/11/2026 09:34 | 50 | 328.90 |
| 03/11/2026 09:33 | 3 | 328.90 |
| 03/11/2026 09:33 | 55 | 328.90 |
| 03/11/2026 09:33 | 23 | 329.00 |
| 03/11/2026 09:33 | 14 | 329.00 |
| 03/11/2026 09:33 | 41 | 329.00 |
| 03/11/2026 09:33 | 72 | 329.00 |
| 03/11/2026 09:33 | 115 | 328.90 |
| 03/11/2026 09:33 | 1 | 328.90 |
| 03/11/2026 09:33 | 72 | 328.90 |
| 03/11/2026 09:33 | 8 | 329.00 |
| 03/11/2026 09:33 | 23 | 329.00 |
| 03/11/2026 09:33 | 7 | 329.00 |
| 03/11/2026 09:33 | 50 | 329.00 |
| 03/11/2026 09:33 | 61 | 329.00 |
| 03/11/2026 09:33 | 35 | 329.00 |
| 03/11/2026 09:33 | 53 | 329.00 |
| 03/11/2026 09:33 | 33 | 328.60 |
| 03/11/2026 09:33 | 38 | 328.70 |
| 03/11/2026 09:33 | 46 | 328.70 |
| 03/11/2026 09:33 | 54 | 328.70 |
| 03/11/2026 09:33 | 41 | 328.70 |
| 03/11/2026 09:33 | 38 | 328.70 |
| 03/11/2026 09:33 | 70 | 328.70 |
| 03/11/2026 09:33 | 72 | 328.70 |
| 03/11/2026 09:33 | 48 | 328.80 |
| 03/11/2026 09:33 | 38 | 328.80 |
| 03/11/2026 09:33 | 60 | 328.80 |
| 03/11/2026 09:33 | 9 | 328.80 |
| 03/11/2026 09:33 | 101 | 328.80 |
| 03/11/2026 09:33 | 40 | 328.80 |
| 03/11/2026 09:33 | 51 | 328.80 |
| 03/11/2026 09:33 | 72 | 328.80 |
| 03/11/2026 09:33 | 25 | 328.80 |
| 03/11/2026 09:33 | 20 | 328.80 |
| 03/11/2026 09:33 | 58 | 328.90 |
| 03/11/2026 09:33 | 48 | 328.90 |
| 03/11/2026 09:33 | 38 | 328.90 |
| 03/11/2026 09:33 | 53 | 328.90 |
| 03/11/2026 09:33 | 40 | 328.90 |
| 03/11/2026 09:33 | 72 | 328.90 |
| 03/11/2026 09:33 | 40 | 328.90 |
| 03/11/2026 09:33 | 53 | 329.00 |
| 03/11/2026 09:33 | 40 | 329.00 |
| 03/11/2026 09:33 | 40 | 329.00 |
| 03/11/2026 09:33 | 105 | 329.00 |
| 03/11/2026 09:33 | 72 | 329.00 |
| 03/11/2026 09:33 | 17 | 329.10 |
| 03/11/2026 09:33 | 50 | 329.10 |
| 03/11/2026 09:33 | 42 | 329.10 |
| 03/11/2026 09:33 | 72 | 329.10 |
| 03/11/2026 09:33 | 17 | 329.20 |
| 03/11/2026 09:33 | 42 | 329.10 |
| 03/11/2026 09:33 | 14 | 329.10 |
| 03/11/2026 09:33 | 25 | 329.10 |
| 03/11/2026 09:33 | 49 | 329.10 |
| 03/11/2026 09:33 | 131 | 329.10 |
| 03/11/2026 09:33 | 30 | 329.00 |
| 03/11/2026 09:33 | 35 | 329.00 |
| 03/11/2026 09:33 | 43 | 329.00 |
| 03/11/2026 09:33 | 47 | 329.00 |
| 03/11/2026 09:33 | 47 | 329.00 |
| 03/11/2026 09:33 | 72 | 329.00 |
| 03/11/2026 09:33 | 20 | 329.00 |
| 03/11/2026 09:33 | 53 | 328.90 |
| 03/11/2026 09:33 | 1 | 328.90 |
| 03/11/2026 09:33 | 13 | 329.00 |
| 03/11/2026 09:33 | 128 | 329.00 |
| 03/11/2026 09:33 | 11 | 329.00 |
| 03/11/2026 09:33 | 42 | 328.80 |
| 03/11/2026 09:33 | 72 | 328.80 |
| 03/11/2026 09:33 | 48 | 328.80 |
| 03/11/2026 09:32 | 33 | 328.90 |
| 03/11/2026 09:32 | 53 | 328.90 |
| 03/11/2026 09:32 | 3 | 328.90 |
| 03/11/2026 09:32 | 18 | 328.90 |
| 03/11/2026 09:32 | 55 | 328.90 |
| 03/11/2026 09:32 | 25 | 328.90 |
| 03/11/2026 09:32 | 25 | 328.80 |
| 03/11/2026 09:32 | 22 | 328.90 |
| 03/11/2026 09:32 | 14 | 328.90 |
| 03/11/2026 09:32 | 63 | 328.90 |
| 03/11/2026 09:32 | 8 | 328.90 |
| 03/11/2026 09:32 | 42 | 328.90 |
| 03/11/2026 09:32 | 72 | 328.80 |
| 03/11/2026 09:32 | 26 | 328.80 |
| 03/11/2026 09:32 | 17 | 328.80 |
| 03/11/2026 09:32 | 43 | 328.80 |
| 03/11/2026 09:32 | 72 | 328.70 |
| 03/11/2026 09:32 | 38 | 328.70 |
| 03/11/2026 09:32 | 53 | 328.80 |
| 03/11/2026 09:32 | 34 | 328.80 |
| 03/11/2026 09:32 | 87 | 328.80 |
| 03/11/2026 09:31 | 72 | 328.80 |
| 03/11/2026 09:31 | 66 | 328.90 |
| 03/11/2026 09:31 | 72 | 328.90 |
| 03/11/2026 09:31 | 28 | 329.00 |
| 03/11/2026 09:31 | 70 | 329.00 |
| 03/11/2026 09:31 | 32 | 329.10 |
| 03/11/2026 09:31 | 7 | 329.20 |
| 03/11/2026 09:31 | 5 | 329.20 |
| 03/11/2026 09:31 | 76 | 329.10 |
| 03/11/2026 09:31 | 74 | 329.10 |
| 03/11/2026 09:31 | 77 | 329.10 |
| 03/11/2026 09:31 | 132 | 329.10 |
| 03/11/2026 09:31 | 341 | 329.10 |
| 03/11/2026 09:31 | 29 | 329.10 |
| 03/11/2026 09:31 | 39 | 329.10 |
| 03/11/2026 09:31 | 6 | 329.10 |
| 03/11/2026 09:30 | 2 | 329.20 |
| 03/11/2026 09:30 | 1 | 329.20 |
| 03/11/2026 09:30 | 135 | 329.40 |
| 03/11/2026 09:30 | 73 | 329.40 |
| 03/11/2026 09:30 | 29 | 329.50 |
| 03/11/2026 09:30 | 43 | 329.50 |
| 03/11/2026 09:30 | 51 | 329.50 |
| 03/11/2026 09:30 | 53 | 329.50 |
| 03/11/2026 09:30 | 84 | 329.50 |
| 03/11/2026 09:30 | 59 | 329.50 |
| 03/11/2026 09:30 | 221 | 329.50 |
| 03/11/2026 09:30 | 158 | 329.40 |
| 03/11/2026 09:30 | 41 | 329.40 |
| 03/11/2026 09:30 | 72 | 329.30 |
| 03/11/2026 09:30 | 48 | 329.30 |
| 03/11/2026 09:30 | 71 | 329.20 |
| 03/11/2026 09:30 | 40 | 329.20 |
| 03/11/2026 09:29 | 41 | 329.10 |
| 03/11/2026 09:29 | 72 | 329.10 |
| 03/11/2026 09:29 | 42 | 329.20 |
| 03/11/2026 09:29 | 72 | 329.20 |
| 03/11/2026 09:29 | 30 | 329.20 |
| 03/11/2026 09:29 | 53 | 329.20 |
| 03/11/2026 09:29 | 8 | 329.20 |
| 03/11/2026 09:29 | 42 | 329.20 |
| 03/11/2026 09:29 | 76 | 329.20 |
| 03/11/2026 09:29 | 13 | 329.10 |
| 03/11/2026 09:29 | 72 | 329.10 |
| 03/11/2026 09:29 | 41 | 329.10 |
| 03/11/2026 09:29 | 46 | 329.20 |
| 03/11/2026 09:29 | 68 | 329.10 |
| 03/11/2026 09:29 | 30 | 329.10 |
| 03/11/2026 09:29 | 2 | 329.10 |
| 03/11/2026 09:28 | 45 | 329.20 |
| 03/11/2026 09:28 | 20 | 329.20 |
| 03/11/2026 09:28 | 1 | 329.20 |
| 03/11/2026 09:28 | 34 | 329.20 |
| 03/11/2026 09:28 | 9 | 329.20 |
| 03/11/2026 09:28 | 53 | 329.30 |
| 03/11/2026 09:28 | 33 | 329.30 |
| 03/11/2026 09:28 | 1 | 329.30 |
| 03/11/2026 09:28 | 38 | 329.30 |
| 03/11/2026 09:28 | 80 | 329.30 |
| 03/11/2026 09:28 | 59 | 329.30 |
| 03/11/2026 09:28 | 72 | 329.30 |
| 03/11/2026 09:28 | 175 | 329.20 |
| 03/11/2026 09:28 | 6 | 329.20 |
| 03/11/2026 09:28 | 59 | 329.20 |
| 03/11/2026 09:28 | 72 | 329.20 |
| 03/11/2026 09:28 | 52 | 329.20 |
| 03/11/2026 09:28 | 33 | 329.10 |
| 03/11/2026 09:28 | 20 | 329.10 |
| 03/11/2026 09:28 | 21 | 329.10 |
| 03/11/2026 09:28 | 15 | 329.00 |
| 03/11/2026 09:28 | 28 | 329.00 |
| 03/11/2026 09:28 | 17 | 329.00 |
| 03/11/2026 09:28 | 28 | 329.00 |
| 03/11/2026 09:28 | 55 | 328.90 |
| 03/11/2026 09:28 | 72 | 328.90 |
| 03/11/2026 09:28 | 30 | 328.90 |
| 03/11/2026 09:28 | 40 | 328.90 |
| 03/11/2026 09:28 | 46 | 328.90 |
| 03/11/2026 09:28 | 22 | 328.90 |
| 03/11/2026 09:28 | 55 | 328.90 |
| 03/11/2026 09:28 | 23 | 328.90 |
| 03/11/2026 09:27 | 53 | 328.90 |
| 03/11/2026 09:27 | 30 | 328.90 |
| 03/11/2026 09:27 | 55 | 328.90 |
| 03/11/2026 09:27 | 56 | 328.90 |
| 03/11/2026 09:27 | 72 | 328.90 |
| 03/11/2026 09:27 | 92 | 328.80 |
| 03/11/2026 09:27 | 86 | 328.80 |
| 03/11/2026 09:27 | 59 | 328.80 |
| 03/11/2026 09:27 | 72 | 328.80 |
| 03/11/2026 09:27 | 39 | 328.80 |
| 03/11/2026 09:27 | 19 | 329.00 |
| 03/11/2026 09:27 | 38 | 329.00 |
| 03/11/2026 09:27 | 43 | 329.00 |
| 03/11/2026 09:27 | 10 | 329.00 |
| 03/11/2026 09:27 | 20 | 329.00 |
| 03/11/2026 09:27 | 9 | 328.90 |
| 03/11/2026 09:27 | 1 | 329.00 |
| 03/11/2026 09:27 | 15 | 329.00 |
| 03/11/2026 09:27 | 100 | 329.00 |
| 03/11/2026 09:27 | 50 | 329.00 |
| 03/11/2026 09:27 | 25 | 329.00 |
| 03/11/2026 09:27 | 18 | 329.00 |
| 03/11/2026 09:27 | 56 | 329.10 |
| 03/11/2026 09:27 | 39 | 329.10 |
| 03/11/2026 09:27 | 1 | 329.10 |
| 03/11/2026 09:27 | 26 | 329.20 |
| 03/11/2026 09:27 | 122 | 329.20 |
| 03/11/2026 09:27 | 50 | 329.20 |
| 03/11/2026 09:27 | 43 | 329.20 |
| 03/11/2026 09:27 | 43 | 329.20 |
| 03/11/2026 09:27 | 59 | 329.20 |
| 03/11/2026 09:27 | 29 | 329.20 |
| 03/11/2026 09:27 | 72 | 329.20 |
| 03/11/2026 09:27 | 59 | 329.20 |
| 03/11/2026 09:26 | 30 | 329.30 |
| 03/11/2026 09:26 | 324 | 329.20 |
| 03/11/2026 09:26 | 25 | 329.20 |
| 03/11/2026 09:26 | 15 | 329.10 |
| 03/11/2026 09:26 | 84 | 329.20 |
| 03/11/2026 09:26 | 27 | 329.20 |
| 03/11/2026 09:26 | 14 | 329.20 |
| 03/11/2026 09:26 | 2 | 329.30 |
| 03/11/2026 09:26 | 51 | 329.30 |
| 03/11/2026 09:26 | 67 | 329.30 |
| 03/11/2026 09:26 | 27 | 329.40 |
| 03/11/2026 09:26 | 40 | 329.40 |
| 03/11/2026 09:26 | 29 | 329.40 |
| 03/11/2026 09:26 | 2 | 329.30 |
| 03/11/2026 09:26 | 30 | 329.30 |
| 03/11/2026 09:26 | 70 | 329.30 |
| 03/11/2026 09:25 | 2 | 329.30 |
| 03/11/2026 09:25 | 28 | 329.30 |
| 03/11/2026 09:25 | 1 | 329.40 |
| 03/11/2026 09:25 | 13 | 329.40 |
| 03/11/2026 09:25 | 71 | 329.40 |
| 03/11/2026 09:25 | 13 | 329.40 |
| 03/11/2026 09:25 | 38 | 329.40 |
| 03/11/2026 09:25 | 27 | 329.60 |
| 03/11/2026 09:25 | 61 | 329.60 |
| 03/11/2026 09:25 | 40 | 329.70 |
| 03/11/2026 09:25 | 26 | 329.70 |
| 03/11/2026 09:25 | 56 | 329.70 |
| 03/11/2026 09:25 | 82 | 329.70 |
| 03/11/2026 09:25 | 20 | 329.70 |
| 03/11/2026 09:25 | 38 | 329.70 |
| 03/11/2026 09:25 | 72 | 329.70 |
| 03/11/2026 09:25 | 53 | 329.70 |
| 03/11/2026 09:25 | 86 | 329.70 |
| 03/11/2026 09:25 | 113 | 329.70 |
| 03/11/2026 09:25 | 7 | 329.80 |
| 03/11/2026 09:25 | 62 | 329.80 |
| 03/11/2026 09:25 | 69 | 329.80 |
| 03/11/2026 09:25 | 30 | 329.70 |
| 03/11/2026 09:25 | 1 | 329.70 |
| 03/11/2026 09:25 | 33 | 329.70 |
| 03/11/2026 09:25 | 43 | 329.70 |
| 03/11/2026 09:25 | 28 | 329.70 |
| 03/11/2026 09:25 | 1 | 329.70 |
| 03/11/2026 09:24 | 41 | 329.80 |
| 03/11/2026 09:24 | 72 | 329.80 |
| 03/11/2026 09:24 | 59 | 329.80 |
| 03/11/2026 09:24 | 59 | 329.80 |
| 03/11/2026 09:24 | 30 | 329.80 |
| 03/11/2026 09:24 | 59 | 329.80 |
| 03/11/2026 09:24 | 59 | 329.80 |
| 03/11/2026 09:24 | 149 | 329.70 |
| 03/11/2026 09:24 | 43 | 329.60 |
| 03/11/2026 09:24 | 53 | 329.60 |
| 03/11/2026 09:24 | 46 | 329.60 |
| 03/11/2026 09:24 | 42 | 329.60 |
| 03/11/2026 09:23 | 32 | 329.80 |
| 03/11/2026 09:23 | 27 | 329.80 |
| 03/11/2026 09:23 | 8 | 329.80 |
| 03/11/2026 09:23 | 39 | 329.70 |
| 03/11/2026 09:23 | 39 | 329.80 |
| 03/11/2026 09:23 | 1 | 329.80 |
| 03/11/2026 09:23 | 70 | 329.80 |
| 03/11/2026 09:23 | 30 | 329.80 |
| 03/11/2026 09:23 | 59 | 329.80 |
| 03/11/2026 09:23 | 72 | 329.80 |
| 03/11/2026 09:23 | 15 | 330.00 |
| 03/11/2026 09:23 | 12 | 330.00 |
| 03/11/2026 09:23 | 23 | 329.90 |
| 03/11/2026 09:23 | 22 | 329.90 |
| 03/11/2026 09:23 | 51 | 329.90 |
| 03/11/2026 09:23 | 54 | 329.80 |
| 03/11/2026 09:23 | 72 | 329.80 |
| 03/11/2026 09:23 | 39 | 329.80 |
| 03/11/2026 09:23 | 49 | 329.80 |
| 03/11/2026 09:23 | 47 | 329.80 |
| 03/11/2026 09:23 | 146 | 329.80 |
| 03/11/2026 09:23 | 11 | 329.80 |
| 03/11/2026 09:23 | 55 | 329.60 |
| 03/11/2026 09:23 | 55 | 329.60 |
| 03/11/2026 09:23 | 23 | 329.70 |
| 03/11/2026 09:23 | 35 | 329.70 |
| 03/11/2026 09:23 | 35 | 329.70 |
| 03/11/2026 09:23 | 23 | 329.70 |
| 03/11/2026 09:22 | 94 | 329.80 |
| 03/11/2026 09:22 | 53 | 329.80 |
| 03/11/2026 09:22 | 59 | 329.80 |
| 03/11/2026 09:22 | 5 | 329.80 |
| 03/11/2026 09:22 | 18 | 329.90 |
| 03/11/2026 09:22 | 34 | 329.90 |
| 03/11/2026 09:22 | 109 | 329.90 |
| 03/11/2026 09:22 | 41 | 329.90 |
| 03/11/2026 09:22 | 2 | 329.80 |
| 03/11/2026 09:22 | 79 | 329.80 |
| 03/11/2026 09:22 | 17 | 329.80 |
| 03/11/2026 09:22 | 72 | 329.80 |
| 03/11/2026 09:22 | 89 | 329.80 |
| 03/11/2026 09:22 | 4 | 329.80 |
| 03/11/2026 09:22 | 96 | 329.80 |
| 03/11/2026 09:22 | 30 | 329.80 |
| 03/11/2026 09:22 | 38 | 329.80 |
| 03/11/2026 09:22 | 28 | 329.80 |
| 03/11/2026 09:22 | 65 | 329.80 |
| 03/11/2026 09:22 | 24 | 329.80 |
| 03/11/2026 09:22 | 72 | 329.80 |
| 03/11/2026 09:22 | 7 | 329.80 |
| 03/11/2026 09:22 | 89 | 329.80 |
| 03/11/2026 09:22 | 71 | 329.80 |
| 03/11/2026 09:22 | 12 | 329.80 |
| 03/11/2026 09:22 | 84 | 329.80 |
| 03/11/2026 09:22 | 14 | 329.80 |
| 03/11/2026 09:22 | 12 | 329.80 |
| 03/11/2026 09:22 | 72 | 329.80 |
| 03/11/2026 09:22 | 223 | 329.80 |
| 03/11/2026 09:22 | 38 | 329.80 |
| 03/11/2026 09:22 | 100 | 329.80 |
| 03/11/2026 09:22 | 85 | 329.80 |
| 03/11/2026 09:22 | 854 | 329.80 |
| 03/11/2026 09:22 | 52 | 329.80 |
| 03/11/2026 09:22 | 94 | 329.80 |
| 03/11/2026 09:22 | 83 | 329.80 |
| 03/11/2026 09:22 | 127 | 329.80 |
| 03/11/2026 09:22 | 30 | 329.80 |
| 03/11/2026 09:22 | 88 | 329.80 |
| 03/11/2026 09:22 | 2 | 329.80 |
| 03/11/2026 09:22 | 106 | 329.80 |
| 03/11/2026 09:22 | 92 | 329.80 |
| 03/11/2026 09:22 | 14 | 329.80 |
| 03/11/2026 09:22 | 30 | 329.70 |
| 03/11/2026 09:22 | 36 | 329.80 |
| 03/11/2026 09:22 | 40 | 329.80 |
| 03/11/2026 09:22 | 43 | 329.80 |
| 03/11/2026 09:22 | 942 | 329.70 |
| 03/11/2026 09:22 | 512 | 329.70 |
| 03/11/2026 09:22 | 227 | 329.70 |
| 03/11/2026 09:22 | 130 | 329.70 |
| 03/11/2026 09:22 | 17 | 329.70 |
| 03/11/2026 09:22 | 58 | 329.70 |
| 03/11/2026 09:22 | 38 | 329.70 |
| 03/11/2026 09:22 | 30 | 329.70 |
| 03/11/2026 09:22 | 59 | 329.70 |
| 03/11/2026 09:22 | 42 | 329.70 |
| 03/11/2026 09:22 | 29 | 329.70 |
| 03/11/2026 09:22 | 72 | 329.70 |
| 03/11/2026 09:22 | 65 | 329.70 |
| 03/11/2026 09:22 | 30 | 329.60 |
| 03/11/2026 09:22 | 53 | 329.60 |
| 03/11/2026 09:22 | 65 | 329.60 |
| 03/11/2026 09:22 | 30 | 329.60 |
| 03/11/2026 09:22 | 59 | 329.60 |
| 03/11/2026 09:22 | 42 | 329.60 |
| 03/11/2026 09:22 | 186 | 329.60 |
| 03/11/2026 09:22 | 61 | 329.60 |
| 03/11/2026 09:22 | 30 | 329.60 |
| 03/11/2026 09:21 | 14 | 329.70 |
| 03/11/2026 09:21 | 29 | 329.80 |
| 03/11/2026 09:21 | 17 | 329.80 |
| 03/11/2026 09:21 | 128 | 329.70 |
| 03/11/2026 09:21 | 101 | 329.70 |
| 03/11/2026 09:21 | 18 | 329.70 |
| 03/11/2026 09:21 | 8 | 329.50 |
| 03/11/2026 09:21 | 7 | 329.50 |
| 03/11/2026 09:21 | 42 | 329.50 |
| 03/11/2026 09:21 | 15 | 329.60 |
| 03/11/2026 09:21 | 8 | 329.70 |
| 03/11/2026 09:21 | 22 | 329.70 |
| 03/11/2026 09:21 | 53 | 329.70 |
| 03/11/2026 09:21 | 53 | 329.70 |
| 03/11/2026 09:21 | 41 | 329.70 |
| 03/11/2026 09:21 | 18 | 329.70 |
| 03/11/2026 09:21 | 89 | 329.70 |
| 03/11/2026 09:21 | 58 | 329.70 |
| 03/11/2026 09:21 | 41 | 329.70 |
| 03/11/2026 09:21 | 53 | 329.70 |
| 03/11/2026 09:21 | 133 | 329.70 |
| 03/11/2026 09:21 | 38 | 329.70 |
| 03/11/2026 09:21 | 56 | 329.70 |
| 03/11/2026 09:20 | 31 | 329.80 |
| 03/11/2026 09:20 | 20 | 329.80 |
| 03/11/2026 09:20 | 7 | 329.90 |
| 03/11/2026 09:20 | 17 | 329.70 |
| 03/11/2026 09:20 | 22 | 329.90 |
| 03/11/2026 09:20 | 21 | 329.90 |
| 03/11/2026 09:20 | 333 | 329.90 |
| 03/11/2026 09:20 | 60 | 329.90 |
| 03/11/2026 09:20 | 38 | 329.90 |
| 03/11/2026 09:20 | 30 | 329.90 |
| 03/11/2026 09:20 | 72 | 329.90 |
| 03/11/2026 09:20 | 43 | 329.90 |
| 03/11/2026 09:20 | 55 | 329.90 |
| 03/11/2026 09:20 | 38 | 329.90 |
| 03/11/2026 09:20 | 56 | 329.90 |
| 03/11/2026 09:20 | 107 | 329.90 |
| 03/11/2026 09:20 | 18 | 329.80 |
| 03/11/2026 09:20 | 56 | 329.80 |
| 03/11/2026 09:20 | 51 | 329.80 |
| 03/11/2026 09:20 | 43 | 329.80 |
| 03/11/2026 09:19 | 1 | 329.80 |
| 03/11/2026 09:19 | 41 | 329.90 |
| 03/11/2026 09:19 | 66 | 330.00 |
| 03/11/2026 09:19 | 34 | 330.00 |
| 03/11/2026 09:18 | 7 | 330.10 |
| 03/11/2026 09:18 | 34 | 330.10 |
| 03/11/2026 09:18 | 39 | 330.10 |
| 03/11/2026 09:18 | 10 | 330.20 |
| 03/11/2026 09:18 | 27 | 330.20 |
| 03/11/2026 09:18 | 6 | 330.20 |
| 03/11/2026 09:18 | 15 | 330.20 |
| 03/11/2026 09:18 | 30 | 330.20 |
| 03/11/2026 09:18 | 43 | 330.20 |
| 03/11/2026 09:18 | 53 | 330.20 |
| 03/11/2026 09:18 | 35 | 330.20 |
| 03/11/2026 09:18 | 50 | 330.20 |
| 03/11/2026 09:18 | 72 | 330.20 |
| 03/11/2026 09:18 | 38 | 330.20 |
| 03/11/2026 09:18 | 1 | 330.20 |
| 03/11/2026 09:18 | 42 | 330.30 |
| 03/11/2026 09:18 | 53 | 330.40 |
| 03/11/2026 09:18 | 20 | 330.40 |
| 03/11/2026 09:18 | 11 | 330.40 |
| 03/11/2026 09:18 | 289 | 330.40 |
| 03/11/2026 09:18 | 43 | 330.40 |
| 03/11/2026 09:18 | 11 | 330.40 |
| 03/11/2026 09:17 | 42 | 330.40 |
| 03/11/2026 09:17 | 30 | 330.40 |
| 03/11/2026 09:17 | 7 | 330.50 |
| 03/11/2026 09:17 | 43 | 330.60 |
| 03/11/2026 09:17 | 53 | 330.60 |
| 03/11/2026 09:17 | 57 | 330.60 |
| 03/11/2026 09:17 | 27 | 330.60 |
| 03/11/2026 09:17 | 27 | 330.70 |
| 03/11/2026 09:17 | 31 | 330.70 |
| 03/11/2026 09:17 | 136 | 330.80 |
| 03/11/2026 09:17 | 28 | 330.80 |
| 03/11/2026 09:17 | 40 | 330.80 |
| 03/11/2026 09:17 | 43 | 330.80 |
| 03/11/2026 09:17 | 2 | 330.80 |
| 03/11/2026 09:17 | 28 | 330.90 |
| 03/11/2026 09:17 | 18 | 330.90 |
| 03/11/2026 09:17 | 13 | 330.90 |
| 03/11/2026 09:16 | 670 | 330.80 |
| 03/11/2026 09:16 | 30 | 330.80 |
| 03/11/2026 09:16 | 46 | 330.80 |
| 03/11/2026 09:16 | 38 | 330.80 |
| 03/11/2026 09:16 | 72 | 330.80 |
| 03/11/2026 09:16 | 40 | 330.80 |
| 03/11/2026 09:16 | 51 | 330.80 |
| 03/11/2026 09:16 | 42 | 330.80 |
| 03/11/2026 09:16 | 11 | 330.80 |
| 03/11/2026 09:16 | 3 | 330.80 |
| 03/11/2026 09:16 | 15 | 330.80 |
| 03/11/2026 09:16 | 2 | 330.80 |
| 03/11/2026 09:16 | 35 | 330.80 |
| 03/11/2026 09:16 | 53 | 330.80 |
| 03/11/2026 09:16 | 3 | 330.60 |
| 03/11/2026 09:16 | 27 | 330.70 |
| 03/11/2026 09:16 | 38 | 330.70 |
| 03/11/2026 09:16 | 30 | 330.70 |
| 03/11/2026 09:16 | 53 | 330.70 |
| 03/11/2026 09:16 | 7 | 330.70 |
| 03/11/2026 09:16 | 475 | 330.70 |
| 03/11/2026 09:16 | 197 | 330.70 |
| 03/11/2026 09:16 | 30 | 330.70 |
| 03/11/2026 09:16 | 198 | 330.70 |
| 03/11/2026 09:16 | 40 | 330.70 |
| 03/11/2026 09:16 | 4 | 330.60 |
| 03/11/2026 09:15 | 40 | 330.50 |
| 03/11/2026 09:15 | 48 | 330.50 |
| 03/11/2026 09:15 | 76 | 330.50 |
| 03/11/2026 09:15 | 11 | 330.50 |
| 03/11/2026 09:15 | 28 | 330.40 |
| 03/11/2026 09:15 | 43 | 330.40 |
| 03/11/2026 09:15 | 1 | 330.40 |
| 03/11/2026 09:15 | 30 | 330.40 |
| 03/11/2026 09:15 | 24 | 330.40 |
| 03/11/2026 09:15 | 356 | 330.40 |
| 03/11/2026 09:15 | 25 | 330.40 |
| 03/11/2026 09:15 | 41 | 330.40 |
| 03/11/2026 09:15 | 45 | 330.30 |
| 03/11/2026 09:15 | 22 | 330.30 |
| 03/11/2026 09:15 | 24 | 330.30 |
| 03/11/2026 09:15 | 40 | 330.30 |
| 03/11/2026 09:15 | 57 | 330.20 |
| 03/11/2026 09:15 | 53 | 330.20 |
| 03/11/2026 09:15 | 35 | 330.20 |
| 03/11/2026 09:15 | 40 | 330.20 |
| 03/11/2026 09:15 | 104 | 330.20 |
| 03/11/2026 09:15 | 3 | 330.20 |
| 03/11/2026 09:15 | 45 | 330.20 |
| 03/11/2026 09:15 | 63 | 330.20 |
| 03/11/2026 09:15 | 3 | 330.20 |
| 03/11/2026 09:15 | 51 | 330.20 |
| 03/11/2026 09:15 | 40 | 330.20 |
| 03/11/2026 09:15 | 112 | 330.20 |
| 03/11/2026 09:15 | 210 | 330.20 |
| 03/11/2026 09:15 | 24 | 330.20 |
| 03/11/2026 09:15 | 22 | 330.10 |
| 03/11/2026 09:15 | 72 | 330.10 |
| 03/11/2026 09:15 | 53 | 330.10 |
| 03/11/2026 09:15 | 155 | 330.10 |
| 03/11/2026 09:15 | 144 | 330.10 |
| 03/11/2026 09:15 | 43 | 330.10 |
| 03/11/2026 09:15 | 24 | 330.10 |
| 03/11/2026 09:15 | 73 | 330.10 |
| 03/11/2026 09:14 | 135 | 329.90 |
| 03/11/2026 09:14 | 22 | 330.00 |
| 03/11/2026 09:14 | 26 | 330.00 |
| 03/11/2026 09:14 | 53 | 329.90 |
| 03/11/2026 09:14 | 38 | 329.90 |
| 03/11/2026 09:14 | 14 | 329.90 |
| 03/11/2026 09:14 | 13 | 329.90 |
| 03/11/2026 09:14 | 56 | 329.80 |
| 03/11/2026 09:14 | 39 | 329.90 |
| 03/11/2026 09:14 | 2058 | 330.10 |
| 03/11/2026 09:14 | 24 | 330.10 |
| 03/11/2026 09:14 | 40 | 330.10 |
| 03/11/2026 09:14 | 54 | 330.10 |
| 03/11/2026 09:14 | 38 | 330.10 |
| 03/11/2026 09:14 | 84 | 330.10 |
| 03/11/2026 09:14 | 39 | 330.10 |
| 03/11/2026 09:14 | 53 | 330.00 |
| 03/11/2026 09:14 | 23 | 330.00 |
| 03/11/2026 09:14 | 47 | 330.00 |
| 03/11/2026 09:14 | 40 | 330.00 |
| 03/11/2026 09:14 | 18 | 330.10 |
| 03/11/2026 09:14 | 38 | 330.10 |
| 03/11/2026 09:14 | 35 | 330.10 |
| 03/11/2026 09:14 | 60 | 330.10 |
| 03/11/2026 09:14 | 46 | 330.10 |
| 03/11/2026 09:14 | 24 | 330.10 |
| 03/11/2026 09:14 | 23 | 330.10 |
| 03/11/2026 09:14 | 89 | 330.10 |
| 03/11/2026 09:14 | 42 | 330.10 |
| 03/11/2026 09:14 | 53 | 330.00 |
| 03/11/2026 09:14 | 276 | 330.00 |
| 03/11/2026 09:14 | 39 | 330.00 |
| 03/11/2026 09:14 | 27 | 330.00 |
| 03/11/2026 09:14 | 24 | 330.00 |
| 03/11/2026 09:14 | 167 | 329.90 |
| 03/11/2026 09:14 | 34 | 329.90 |
| 03/11/2026 09:14 | 5 | 329.90 |
| 03/11/2026 09:13 | 447 | 330.10 |
| 03/11/2026 09:13 | 1827 | 330.10 |
| 03/11/2026 09:13 | 125 | 330.10 |
| 03/11/2026 09:13 | 43 | 330.10 |
| 03/11/2026 09:13 | 58 | 330.10 |
| 03/11/2026 09:13 | 5 | 330.00 |
| 03/11/2026 09:13 | 30 | 330.00 |
| 03/11/2026 09:13 | 6 | 330.00 |
| 03/11/2026 09:13 | 18 | 330.00 |
| 03/11/2026 09:13 | 28 | 330.00 |
| 03/11/2026 09:13 | 40 | 330.00 |
| 03/11/2026 09:13 | 39 | 330.00 |
| 03/11/2026 09:13 | 39 | 330.00 |
| 03/11/2026 09:13 | 1 | 330.00 |
| 03/11/2026 09:13 | 25 | 330.00 |
| 03/11/2026 09:13 | 25 | 330.00 |
| 03/11/2026 09:13 | 15 | 330.00 |
| 03/11/2026 09:13 | 60 | 330.00 |
| 03/11/2026 09:13 | 30 | 330.00 |
| 03/11/2026 09:13 | 15 | 330.00 |
| 03/11/2026 09:13 | 15 | 330.00 |
| 03/11/2026 09:13 | 1 | 330.00 |
| 03/11/2026 09:13 | 14 | 330.00 |
| 03/11/2026 09:13 | 16 | 330.00 |
| 03/11/2026 09:13 | 1 | 330.00 |
| 03/11/2026 09:13 | 5 | 330.00 |
| 03/11/2026 09:13 | 29 | 330.30 |
| 03/11/2026 09:12 | 57 | 330.20 |
| 03/11/2026 09:12 | 42 | 330.20 |
| 03/11/2026 09:12 | 43 | 330.20 |
| 03/11/2026 09:12 | 45 | 330.20 |
| 03/11/2026 09:12 | 33 | 330.20 |
| 03/11/2026 09:12 | 27 | 330.30 |
| 03/11/2026 09:12 | 34 | 330.30 |
| 03/11/2026 09:12 | 40 | 330.30 |
| 03/11/2026 09:12 | 41 | 330.30 |
| 03/11/2026 09:12 | 33 | 330.40 |
| 03/11/2026 09:12 | 42 | 330.40 |
| 03/11/2026 09:12 | 53 | 330.40 |
| 03/11/2026 09:12 | 30 | 330.40 |
| 03/11/2026 09:12 | 42 | 330.50 |
| 03/11/2026 09:12 | 53 | 330.50 |
| 03/11/2026 09:12 | 39 | 330.50 |
| 03/11/2026 09:12 | 49 | 330.50 |
| 03/11/2026 09:12 | 23 | 330.50 |
| 03/11/2026 09:12 | 9 | 330.40 |
| 03/11/2026 09:12 | 38 | 330.40 |
| 03/11/2026 09:12 | 31 | 330.40 |
| 03/11/2026 09:12 | 42 | 330.40 |
| 03/11/2026 09:12 | 48 | 330.40 |
| 03/11/2026 09:12 | 2 | 330.30 |
| 03/11/2026 09:12 | 201 | 330.50 |
| 03/11/2026 09:12 | 1820 | 330.50 |
| 03/11/2026 09:12 | 38 | 330.50 |
| 03/11/2026 09:12 | 56 | 330.50 |
| 03/11/2026 09:12 | 42 | 330.50 |
| 03/11/2026 09:12 | 42 | 330.50 |
| 03/11/2026 09:12 | 23 | 330.50 |
| 03/11/2026 09:12 | 80 | 330.50 |
| 03/11/2026 09:12 | 21 | 330.40 |
| 03/11/2026 09:12 | 40 | 330.40 |
| 03/11/2026 09:12 | 5 | 330.40 |
| 03/11/2026 09:12 | 40 | 330.40 |
| 03/11/2026 09:12 | 39 | 330.40 |
| 03/11/2026 09:12 | 53 | 330.40 |
| 03/11/2026 09:12 | 4 | 330.40 |
| 03/11/2026 09:12 | 22 | 330.40 |
| 03/11/2026 09:12 | 21 | 330.40 |
| 03/11/2026 09:12 | 50 | 330.30 |
| 03/11/2026 09:11 | 20 | 330.50 |
| 03/11/2026 09:11 | 31 | 330.40 |
| 03/11/2026 09:11 | 30 | 330.50 |
| 03/11/2026 09:11 | 116 | 330.50 |
| 03/11/2026 09:11 | 15 | 330.50 |
| 03/11/2026 09:11 | 5 | 330.50 |
| 03/11/2026 09:11 | 38 | 330.50 |
| 03/11/2026 09:11 | 100 | 330.60 |
| 03/11/2026 09:11 | 53 | 330.60 |
| 03/11/2026 09:11 | 37 | 330.60 |
| 03/11/2026 09:11 | 94 | 330.60 |
| 03/11/2026 09:11 | 23 | 330.60 |
| 03/11/2026 09:11 | 43 | 330.60 |
| 03/11/2026 09:11 | 35 | 330.60 |
| 03/11/2026 09:10 | 35 | 330.50 |
| 03/11/2026 09:10 | 5 | 330.60 |
| 03/11/2026 09:10 | 6 | 330.60 |
| 03/11/2026 09:10 | 88 | 330.60 |
| 03/11/2026 09:10 | 72 | 330.70 |
| 03/11/2026 09:10 | 38 | 330.70 |
| 03/11/2026 09:10 | 20 | 330.70 |
| 03/11/2026 09:10 | 39 | 330.70 |
| 03/11/2026 09:10 | 33 | 330.70 |
| 03/11/2026 09:10 | 53 | 330.70 |
| 03/11/2026 09:10 | 38 | 330.70 |
| 03/11/2026 09:10 | 100 | 330.70 |
| 03/11/2026 09:10 | 30 | 330.70 |
| 03/11/2026 09:10 | 4 | 330.70 |
| 03/11/2026 09:10 | 39 | 330.70 |
| 03/11/2026 09:10 | 43 | 330.80 |
| 03/11/2026 09:10 | 39 | 330.90 |
| 03/11/2026 09:10 | 4 | 331.00 |
| 03/11/2026 09:10 | 22 | 331.00 |
| 03/11/2026 09:10 | 43 | 331.00 |
| 03/11/2026 09:10 | 15 | 331.00 |
| 03/11/2026 09:10 | 4 | 331.30 |
| 03/11/2026 09:10 | 26 | 331.30 |
| 03/11/2026 09:10 | 26 | 331.30 |
| 03/11/2026 09:10 | 26 | 331.30 |
| 03/11/2026 09:10 | 26 | 331.30 |
| 03/11/2026 09:10 | 63 | 331.30 |
| 03/11/2026 09:10 | 26 | 331.30 |
| 03/11/2026 09:10 | 30 | 331.30 |
| 03/11/2026 09:10 | 30 | 331.30 |
| 03/11/2026 09:10 | 53 | 331.30 |
| 03/11/2026 09:10 | 39 | 331.30 |
| 03/11/2026 09:10 | 26 | 331.30 |
| 03/11/2026 09:10 | 63 | 331.30 |
| 03/11/2026 09:09 | 22 | 331.40 |
| 03/11/2026 09:09 | 42 | 331.40 |
| 03/11/2026 09:09 | 30 | 331.40 |
| 03/11/2026 09:09 | 43 | 331.40 |
| 03/11/2026 09:09 | 15 | 331.40 |
| 03/11/2026 09:09 | 40 | 331.40 |
| 03/11/2026 09:09 | 16 | 331.40 |
| 03/11/2026 09:09 | 24 | 331.30 |
| 03/11/2026 09:09 | 47 | 331.30 |
| 03/11/2026 09:09 | 40 | 331.30 |
| 03/11/2026 09:09 | 43 | 331.30 |
| 03/11/2026 09:09 | 106 | 331.20 |
| 03/11/2026 09:09 | 394 | 331.20 |
| 03/11/2026 09:09 | 2 | 331.20 |
| 03/11/2026 09:09 | 23 | 331.30 |
| 03/11/2026 09:09 | 53 | 331.30 |
| 03/11/2026 09:09 | 23 | 331.30 |
| 03/11/2026 09:08 | 40 | 331.30 |
| 03/11/2026 09:08 | 38 | 331.20 |
| 03/11/2026 09:08 | 53 | 331.20 |
| 03/11/2026 09:08 | 37 | 331.20 |
| 03/11/2026 09:08 | 40 | 331.20 |
| 03/11/2026 09:08 | 7 | 331.20 |
| 03/11/2026 09:08 | 88 | 330.90 |
| 03/11/2026 09:08 | 30 | 331.00 |
| 03/11/2026 09:08 | 53 | 331.00 |
| 03/11/2026 09:08 | 34 | 331.00 |
| 03/11/2026 09:08 | 40 | 331.00 |
| 03/11/2026 09:08 | 36 | 331.10 |
| 03/11/2026 09:08 | 10 | 331.00 |
| 03/11/2026 09:08 | 6 | 331.00 |
| 03/11/2026 09:08 | 9 | 331.00 |
| 03/11/2026 09:08 | 69 | 331.00 |
| 03/11/2026 09:08 | 1 | 331.00 |
| 03/11/2026 09:08 | 30 | 331.00 |
| 03/11/2026 09:08 | 43 | 331.00 |
| 03/11/2026 09:08 | 22 | 331.00 |
| 03/11/2026 09:08 | 236 | 331.40 |
| 03/11/2026 09:08 | 90 | 331.40 |
| 03/11/2026 09:08 | 204 | 331.40 |
| 03/11/2026 09:08 | 232 | 331.40 |
| 03/11/2026 09:08 | 66 | 331.40 |
| 03/11/2026 09:08 | 38 | 331.40 |
| 03/11/2026 09:08 | 56 | 331.40 |
| 03/11/2026 09:08 | 42 | 331.40 |
| 03/11/2026 09:08 | 22 | 331.40 |
| 03/11/2026 09:08 | 52 | 331.40 |
| 03/11/2026 09:08 | 39 | 331.30 |
| 03/11/2026 09:08 | 30 | 331.30 |
| 03/11/2026 09:08 | 30 | 331.30 |
| 03/11/2026 09:08 | 52 | 331.30 |
| 03/11/2026 09:08 | 52 | 331.20 |
| 03/11/2026 09:08 | 22 | 331.20 |
| 03/11/2026 09:08 | 37 | 331.20 |
| 03/11/2026 09:08 | 52 | 331.20 |
| 03/11/2026 09:08 | 22 | 331.10 |
| 03/11/2026 09:08 | 14 | 331.10 |
| 03/11/2026 09:08 | 40 | 331.20 |
| 03/11/2026 09:08 | 113 | 331.20 |
| 03/11/2026 09:08 | 60 | 331.20 |
| 03/11/2026 09:08 | 152 | 331.30 |
| 03/11/2026 09:08 | 10 | 331.30 |
| 03/11/2026 09:08 | 9 | 331.30 |
| 03/11/2026 09:07 | 57 | 331.30 |
| 03/11/2026 09:07 | 29 | 331.40 |
| 03/11/2026 09:07 | 43 | 331.40 |
| 03/11/2026 09:07 | 278 | 331.30 |