Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/21/2026 - 17:39:48
Bid
01/21/2026 - 21:38:55
Bid
Volume
Ask
01/21/2026 - 21:34:51
Ask
Volume
344.70
-1.30 ( -0.38% )
0.00
703
0.00
997
More information
Analysis by TheScreener
20.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/21/2026 17:39 13 344.70
01/21/2026 17:39 12 344.70
01/21/2026 17:39 13 344.70
01/21/2026 17:39 12 344.70
01/21/2026 17:39 13 344.70
01/21/2026 17:39 12 344.70
01/21/2026 17:39 13 344.70
01/21/2026 17:39 800 344.70
01/21/2026 17:38 12 344.70
01/21/2026 17:38 13 344.70
01/21/2026 17:38 12 344.70
01/21/2026 17:38 13 344.70
01/21/2026 17:38 12 344.70
01/21/2026 17:38 13 344.70
01/21/2026 17:38 12 344.70
01/21/2026 17:38 13 344.70
01/21/2026 17:38 12 344.70
01/21/2026 17:37 500 344.70
01/21/2026 17:37 100 344.70
01/21/2026 17:36 1 344.70
01/21/2026 17:36 60 344.70
01/21/2026 17:35 60 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:35 13 344.70
01/21/2026 17:35 12 344.70
01/21/2026 17:34 13 344.70
01/21/2026 17:34 12 344.70
01/21/2026 17:34 13 344.70
01/21/2026 17:34 12 344.70
01/21/2026 17:34 13 344.70
01/21/2026 17:34 3 344.70
01/21/2026 17:33 12 344.70
01/21/2026 17:33 13 344.70
01/21/2026 17:33 12 344.70
01/21/2026 17:33 13 344.70
01/21/2026 17:33 12 344.70
01/21/2026 17:33 13 344.70
01/21/2026 17:33 12 344.70
01/21/2026 17:33 13 344.70
01/21/2026 17:32 12 344.70
01/21/2026 17:32 50 344.70
01/21/2026 17:31 13 344.70
01/21/2026 17:31 12 344.70
01/21/2026 17:31 13 344.70
01/21/2026 17:31 12 344.70
01/21/2026 17:31 360 344.70
01/21/2026 17:31 1089 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 241 344.70
01/21/2026 17:31 368 344.70
01/21/2026 17:31 235 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 491 344.70
01/21/2026 17:31 156 344.70
01/21/2026 17:31 264 344.70
01/21/2026 17:31 2256 344.70
01/21/2026 17:31 161 344.70
01/21/2026 17:31 100 344.70
01/21/2026 17:31 530 344.70
01/21/2026 17:31 757 344.70
01/21/2026 17:31 361 344.70
01/21/2026 17:31 37 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 45 344.70
01/21/2026 17:31 179 344.70
01/21/2026 17:31 17 344.70
01/21/2026 17:31 202 344.70
01/21/2026 17:31 109 344.70
01/21/2026 17:31 3886 344.70
01/21/2026 17:31 577 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 322 344.70
01/21/2026 17:31 60 344.70
01/21/2026 17:31 281 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 362 344.70
01/21/2026 17:31 151 344.70
01/21/2026 17:31 1035 344.70
01/21/2026 17:31 580 344.70
01/21/2026 17:31 143 344.70
01/21/2026 17:31 913 344.70
01/21/2026 17:31 1272 344.70
01/21/2026 17:31 518 344.70
01/21/2026 17:31 294 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 260 344.70
01/21/2026 17:31 144 344.70
01/21/2026 17:31 35 344.70
01/21/2026 17:31 49 344.70
01/21/2026 17:31 1 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 224 344.70
01/21/2026 17:31 1 344.70
01/21/2026 17:31 352 344.70
01/21/2026 17:31 156 344.70
01/21/2026 17:31 47 344.70
01/21/2026 17:31 757 344.70
01/21/2026 17:31 2186 344.70
01/21/2026 17:31 1468 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 53 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 703 344.70
01/21/2026 17:31 161 344.70
01/21/2026 17:31 87 344.70
01/21/2026 17:31 342 344.70
01/21/2026 17:31 13 344.70
01/21/2026 17:31 1179 344.70
01/21/2026 17:31 93 344.70
01/21/2026 17:31 1233 344.70
01/21/2026 17:31 380 344.70
01/21/2026 17:31 378 344.70
01/21/2026 17:31 136 344.70
01/21/2026 17:31 132 344.70
01/21/2026 17:31 9 344.70
01/21/2026 17:31 1746 344.70
01/21/2026 17:31 349 344.70
01/21/2026 17:31 17 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 338 344.70
01/21/2026 17:31 17 344.70
01/21/2026 17:31 88 344.70
01/21/2026 17:31 247 344.70
01/21/2026 17:31 1578 344.70
01/21/2026 17:31 839 344.70
01/21/2026 17:31 395 344.70
01/21/2026 17:31 1273 344.70
01/21/2026 17:31 161 344.70
01/21/2026 17:31 893 344.70
01/21/2026 17:31 922 344.70
01/21/2026 17:31 808 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 317 344.70
01/21/2026 17:31 129 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 25 344.70
01/21/2026 17:31 189 344.70
01/21/2026 17:31 12 344.70
01/21/2026 17:31 20 344.70
01/21/2026 17:31 128 344.70
01/21/2026 17:31 2104 344.70
01/21/2026 17:31 380 344.70
01/21/2026 17:31 1923 344.70
01/21/2026 17:31 861 344.70
01/21/2026 17:31 1664 344.70
01/21/2026 17:31 34 344.70
01/21/2026 17:31 958 344.70
01/21/2026 17:31 1657 344.70
01/21/2026 17:31 2787 344.70
01/21/2026 17:31 188 344.70
01/21/2026 17:31 76 344.70
01/21/2026 17:31 740 344.70
01/21/2026 17:31 549 344.70
01/21/2026 17:31 2334 344.70
01/21/2026 17:31 557 344.70
01/21/2026 17:31 1704 344.70
01/21/2026 17:31 161 344.70
01/21/2026 17:31 538 344.70
01/21/2026 17:31 1127 344.70
01/21/2026 17:31 555 344.70
01/21/2026 17:31 579 344.70
01/21/2026 17:31 35 344.70
01/21/2026 17:31 424 344.70
01/21/2026 17:31 1209 344.70
01/21/2026 17:31 765 344.70
01/21/2026 17:31 1115 344.70
01/21/2026 17:31 858 344.70
01/21/2026 17:31 326 344.70
01/21/2026 17:31 2367 344.70
01/21/2026 17:31 161 344.70
01/21/2026 17:31 1414 344.70
01/21/2026 17:31 1370 344.70
01/21/2026 17:31 367 344.70
01/21/2026 17:31 189 344.70
01/21/2026 17:31 4512 344.70
01/21/2026 17:31 299 344.70
01/21/2026 17:31 4213 344.70
01/21/2026 17:31 70 344.70
01/21/2026 17:31 291 344.70
01/21/2026 17:31 443 344.70
01/21/2026 17:31 161 344.70
01/21/2026 17:31 2240 344.70
01/21/2026 17:31 1673 344.70
01/21/2026 17:31 1480 344.70
01/21/2026 17:31 1239 344.70
01/21/2026 17:31 1715 344.70
01/21/2026 17:31 1389 344.70
01/21/2026 17:31 161 344.70
01/21/2026 17:31 4333 344.70
01/21/2026 17:31 161 344.70
01/21/2026 17:31 20 344.70
01/21/2026 17:31 3842 344.70
01/21/2026 17:31 1500 344.70
01/21/2026 17:31 346 344.70
01/21/2026 17:31 89 344.70
01/21/2026 17:31 81 344.70
01/21/2026 17:31 38 344.70
01/21/2026 17:31 55 344.70
01/21/2026 17:31 94 344.70
01/21/2026 17:31 427 344.70
01/21/2026 17:31 78 344.70
01/21/2026 17:31 1626 344.70
01/21/2026 17:31 1129 344.70
01/21/2026 17:31 3188 344.70
01/21/2026 17:31 2310 344.70
01/21/2026 17:31 6272 344.70
01/21/2026 17:31 1025 344.70
01/21/2026 17:31 108 344.70
01/21/2026 17:31 145 344.70
01/21/2026 17:31 38 344.70
01/21/2026 17:31 1092 344.70
01/21/2026 17:31 863 344.70
01/21/2026 17:31 1356 344.70
01/21/2026 17:31 1459 344.70
01/21/2026 17:31 23 344.70
01/21/2026 17:31 33 344.70
01/21/2026 17:31 196 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 759 344.70
01/21/2026 17:31 698 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 137 344.70
01/21/2026 17:31 1368 344.70
01/21/2026 17:31 137 344.70
01/21/2026 17:31 1054 344.70
01/21/2026 17:31 187 344.70
01/21/2026 17:31 110 344.70
01/21/2026 17:31 683 344.70
01/21/2026 17:31 683 344.70
01/21/2026 17:31 683 344.70
01/21/2026 17:31 683 344.70
01/21/2026 17:31 683 344.70
01/21/2026 17:31 764 344.70
01/21/2026 17:31 3522 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 1341 344.70
01/21/2026 17:31 1409 344.70
01/21/2026 17:31 3454 344.70
01/21/2026 17:31 684 344.70
01/21/2026 17:31 1300 344.70
01/21/2026 17:31 678 344.70
01/21/2026 17:31 664 344.70
01/21/2026 17:31 3284 344.70
01/21/2026 17:31 243 344.70
01/21/2026 17:31 3924 344.70
01/21/2026 17:31 2095 344.70
01/21/2026 17:31 106 344.70
01/21/2026 17:31 15 344.70
01/21/2026 17:31 100 344.70
01/21/2026 17:31 311 344.70
01/21/2026 17:31 1352 344.70
01/21/2026 17:31 1036 344.70
01/21/2026 17:31 171 344.70
01/21/2026 17:31 6061 344.70
01/21/2026 17:31 13 344.70
01/21/2026 17:31 747 344.70
01/21/2026 17:31 3167 344.70
01/21/2026 17:31 562 344.70
01/21/2026 17:31 738 344.70
01/21/2026 17:31 543 344.70
01/21/2026 17:31 548 344.70
01/21/2026 17:31 100 344.70
01/21/2026 17:31 164 344.70
01/21/2026 17:31 3 344.70
01/21/2026 17:31 224 344.70
01/21/2026 17:31 378 344.70
01/21/2026 17:31 13 344.70
01/21/2026 17:31 824 344.70
01/21/2026 17:31 619 344.70
01/21/2026 17:31 251 344.70
01/21/2026 17:31 803 344.70
01/21/2026 17:31 2042 344.70
01/21/2026 17:31 662 344.70
01/21/2026 17:31 712 344.70
01/21/2026 17:31 597 344.70
01/21/2026 17:31 6337 344.70
01/21/2026 17:31 67 344.70
01/21/2026 17:31 9732 344.70
01/21/2026 17:31 20658 344.70
01/21/2026 17:31 20658 344.70
01/21/2026 17:31 20658 344.70
01/21/2026 17:31 1059 344.70
01/21/2026 17:31 8391 344.70
01/21/2026 17:31 944 344.70
01/21/2026 17:31 270 344.70
01/21/2026 17:31 246 344.70
01/21/2026 17:31 19 344.70
01/21/2026 17:31 569 344.70
01/21/2026 17:31 8501 344.70
01/21/2026 17:31 1029 344.70
01/21/2026 17:31 1433 344.70
01/21/2026 17:31 6841 344.70
01/21/2026 17:31 6636 344.70
01/21/2026 17:31 6977 344.70
01/21/2026 17:31 3700 344.70
01/21/2026 17:31 132 344.70
01/21/2026 17:31 865 344.70
01/21/2026 17:31 132 344.70
01/21/2026 17:31 125 344.70
01/21/2026 17:31 1137 344.70
01/21/2026 17:31 54 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 15 344.70
01/21/2026 17:31 23 344.70
01/21/2026 17:31 14 344.70
01/21/2026 17:31 18 344.70
01/21/2026 17:31 25 344.70
01/21/2026 17:31 10 344.70
01/21/2026 17:31 24 344.70
01/21/2026 17:31 9 344.70
01/21/2026 17:31 14 344.70
01/21/2026 17:31 9 344.70
01/21/2026 17:31 7 344.70
01/21/2026 17:31 7 344.70
01/21/2026 17:31 14 344.70
01/21/2026 17:31 10 344.70
01/21/2026 17:31 7 344.70
01/21/2026 17:31 8 344.70
01/21/2026 17:31 13 344.70
01/21/2026 17:31 5 344.70
01/21/2026 17:31 73 344.70
01/21/2026 17:31 13 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 1 344.70
01/21/2026 17:31 36 344.70
01/21/2026 17:31 3 344.70
01/21/2026 17:31 201 344.70
01/21/2026 17:31 105 344.70
01/21/2026 17:31 3522 344.70
01/21/2026 17:31 6977 344.70
01/21/2026 17:31 467 344.70
01/21/2026 17:31 7114 344.70
01/21/2026 17:31 233 344.70
01/21/2026 17:31 491 344.70
01/21/2026 17:31 1095 344.70
01/21/2026 17:31 18 344.70
01/21/2026 17:31 20 344.70
01/21/2026 17:31 156 344.70
01/21/2026 17:31 637 344.70
01/21/2026 17:31 4 344.70
01/21/2026 17:31 368 344.70
01/21/2026 17:31 9494 344.70
01/21/2026 17:31 673 344.70
01/21/2026 17:31 251 344.70
01/21/2026 17:31 368 344.70
01/21/2026 17:31 5340 344.70
01/21/2026 17:31 843 344.70
01/21/2026 17:31 1288 344.70
01/21/2026 17:31 271 344.70
01/21/2026 17:31 178 344.70
01/21/2026 17:31 4 344.70
01/21/2026 17:31 41 344.70
01/21/2026 17:31 203 344.70
01/21/2026 17:31 465 344.70
01/21/2026 17:31 1487 344.70
01/21/2026 17:31 25 344.70
01/21/2026 17:31 360 344.70
01/21/2026 17:31 4 344.70
01/21/2026 17:31 38 344.70
01/21/2026 17:31 143 344.70
01/21/2026 17:31 25 344.70
01/21/2026 17:31 357 344.70
01/21/2026 17:31 3348 344.70
01/21/2026 17:31 136 344.70
01/21/2026 17:31 340 344.70
01/21/2026 17:31 530 344.70
01/21/2026 17:31 56 344.70
01/21/2026 17:31 535 344.70
01/21/2026 17:31 415 344.70
01/21/2026 17:31 450 344.70
01/21/2026 17:31 4 344.70
01/21/2026 17:31 1 344.70
01/21/2026 17:31 333 344.70
01/21/2026 17:31 44 344.70
01/21/2026 17:31 10770 344.70
01/21/2026 17:31 2802 344.70
01/21/2026 17:31 1116 344.70
01/21/2026 17:31 3 344.70
01/21/2026 17:31 20 344.70
01/21/2026 17:31 46 344.70
01/21/2026 17:31 1877 344.70
01/21/2026 17:31 411 344.70
01/21/2026 17:31 4997 344.70
01/21/2026 17:31 167 344.70
01/21/2026 17:31 1124 344.70
01/21/2026 17:31 5400 344.70
01/21/2026 17:31 10 344.70
01/21/2026 17:31 67 344.70
01/21/2026 17:31 1103 344.70
01/21/2026 17:31 17 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 16 344.70
01/21/2026 17:31 174 344.70
01/21/2026 17:31 65 344.70
01/21/2026 17:31 928 344.70
01/21/2026 17:31 160 344.70
01/21/2026 17:31 130 344.70
01/21/2026 17:31 10 344.70
01/21/2026 17:31 30 344.70
01/21/2026 17:31 830 344.70
01/21/2026 17:31 22 344.70
01/21/2026 17:31 106 344.70
01/21/2026 17:31 23 344.70
01/21/2026 17:31 22 344.70
01/21/2026 17:31 116 344.70
01/21/2026 17:31 866 344.70
01/21/2026 17:31 572 344.70
01/21/2026 17:31 725 344.70
01/21/2026 17:31 4 344.70
01/21/2026 17:31 260 344.70
01/21/2026 17:31 3073 344.70
01/21/2026 17:31 825 344.70
01/21/2026 17:31 210 344.70
01/21/2026 17:31 254 344.70
01/21/2026 17:31 4043 344.70
01/21/2026 17:31 1345 344.70
01/21/2026 17:31 1722 344.70
01/21/2026 17:31 8823 344.70
01/21/2026 17:31 41 344.70
01/21/2026 17:31 1481 344.70
01/21/2026 17:31 3317 344.70
01/21/2026 17:31 6715 344.70
01/21/2026 17:31 1053 344.70
01/21/2026 17:31 5070 344.70
01/21/2026 17:31 1771 344.70
01/21/2026 17:31 562 344.70
01/21/2026 17:31 50 344.70
01/21/2026 17:31 2779 344.70
01/21/2026 17:31 250 344.70
01/21/2026 17:31 150 344.70
01/21/2026 17:31 58 344.70
01/21/2026 17:31 35 344.70
01/21/2026 17:31 78 344.70
01/21/2026 17:31 30 344.70
01/21/2026 17:31 45 344.70
01/21/2026 17:31 1716 344.70
01/21/2026 17:31 3 344.70
01/21/2026 17:31 433 344.70
01/21/2026 17:31 51 344.70
01/21/2026 17:31 5508 344.70
01/21/2026 17:31 2 344.70
01/21/2026 17:31 3988 344.70
01/21/2026 17:31 135 344.70
01/21/2026 17:31 1631 344.70
01/21/2026 17:31 4096 344.70
01/21/2026 17:31 633 344.70
01/21/2026 17:31 4550 344.70
01/21/2026 17:31 28 344.70
01/21/2026 17:31 201 344.70
01/21/2026 17:31 3862 344.70
01/21/2026 17:31 822 344.70
01/21/2026 17:31 371 344.70
01/21/2026 17:31 794 344.70
01/21/2026 17:31 70 344.70
01/21/2026 17:31 1 344.70
01/21/2026 17:31 1 344.70
01/21/2026 17:31 2 344.70
01/21/2026 17:31 3 344.70
01/21/2026 17:31 6 344.70
01/21/2026 17:31 7 344.70
01/21/2026 17:31 841 344.70
01/21/2026 17:31 19146 344.70
01/21/2026 17:31 88 344.70
01/21/2026 17:31 301 344.70
01/21/2026 17:31 1054 344.70
01/21/2026 17:31 2592 344.70
01/21/2026 17:31 39 344.70
01/21/2026 17:31 94 344.70
01/21/2026 17:31 29 344.70
01/21/2026 17:31 10 344.70
01/21/2026 17:31 182 344.70
01/21/2026 17:31 20 344.70
01/21/2026 17:31 397 344.70
01/21/2026 17:31 69 344.70
01/21/2026 17:31 412 344.70
01/21/2026 17:31 80 344.70
01/21/2026 17:31 282 344.70
01/21/2026 17:31 485 344.70
01/21/2026 17:31 459 344.70
01/21/2026 17:31 1750 344.70
01/21/2026 17:31 253 344.70
01/21/2026 17:31 589 344.70
01/21/2026 17:31 219 344.70
01/21/2026 17:31 34 344.70
01/21/2026 17:31 1967 344.70
01/21/2026 17:31 9370 344.70
01/21/2026 17:31 473 344.70
01/21/2026 17:31 152 344.70
01/21/2026 17:31 146 344.70
01/21/2026 17:31 138 344.70
01/21/2026 17:31 92 344.70
01/21/2026 17:31 407 344.70
01/21/2026 17:31 4583 344.70
01/21/2026 17:31 40 344.70
01/21/2026 17:31 3 344.70
01/21/2026 17:31 379 344.70
01/21/2026 17:31 1138 344.70
01/21/2026 17:31 3426 344.70
01/21/2026 17:31 1738 344.70
01/21/2026 17:31 109 344.70
01/21/2026 17:31 18 344.70
01/21/2026 17:31 726 344.70
01/21/2026 17:31 1279 344.70
01/21/2026 17:31 1109 344.70
01/21/2026 17:31 497 344.70
01/21/2026 17:31 897 344.70
01/21/2026 17:31 194 344.70
01/21/2026 17:31 17 344.70
01/21/2026 17:31 94 344.70
01/21/2026 17:31 91 344.70
01/21/2026 17:31 91 344.70
01/21/2026 17:31 4 344.70
01/21/2026 17:31 273 344.70
01/21/2026 17:31 4 344.70
01/21/2026 17:31 12 344.70
01/21/2026 17:31 23 344.70
01/21/2026 17:31 28 344.70
01/21/2026 17:31 53 344.70
01/21/2026 17:31 158 344.70
01/21/2026 17:31 863 344.70
01/21/2026 17:31 100 344.70
01/21/2026 17:31 889 344.70
01/21/2026 17:31 351 344.70
01/21/2026 17:31 1 344.70
01/21/2026 17:31 9 344.70
01/21/2026 17:31 1 344.70
01/21/2026 17:31 24 344.70
01/21/2026 17:31 265 344.70
01/21/2026 17:31 9 344.70
01/21/2026 17:31 47 344.70
01/21/2026 17:31 417 344.70
01/21/2026 17:31 7 344.70
01/21/2026 17:31 961 344.70
01/21/2026 17:31 189 344.70
01/21/2026 17:31 2811 344.70
01/21/2026 17:31 1100 344.70
01/21/2026 17:31 35 344.70
01/21/2026 17:31 57 344.70
01/21/2026 17:31 370 344.70
01/21/2026 17:31 37 344.70
01/21/2026 17:31 285 344.70
01/21/2026 17:31 96 344.70
01/21/2026 17:31 933 344.70
01/21/2026 17:31 80 344.70
01/21/2026 17:19 30 343.70
01/21/2026 17:19 18 343.70
01/21/2026 17:19 43 343.70
01/21/2026 17:19 32 343.80
01/21/2026 17:19 45 343.80
01/21/2026 17:19 20 343.80
01/21/2026 17:19 39 343.80
01/21/2026 17:19 50 343.90
01/21/2026 17:19 30 343.90
01/21/2026 17:19 78 343.90
01/21/2026 17:19 66 343.80
01/21/2026 17:19 94 343.80
01/21/2026 17:19 50 343.90
01/21/2026 17:19 2 344.00
01/21/2026 17:19 122 344.00
01/21/2026 17:19 86 344.00
01/21/2026 17:19 84 344.00
01/21/2026 17:19 82 344.00
01/21/2026 17:19 30 344.00
01/21/2026 17:19 30 344.00
01/21/2026 17:19 111 344.00
01/21/2026 17:19 94 344.00
01/21/2026 17:19 59 344.00
01/21/2026 17:19 32 344.00
01/21/2026 17:19 43 344.00
01/21/2026 17:19 120 344.00
01/21/2026 17:19 1 343.90
01/21/2026 17:19 60 343.90
01/21/2026 17:19 1 343.90
01/21/2026 17:19 2 343.90
01/21/2026 17:19 1 343.90
01/21/2026 17:19 3 343.90
01/21/2026 17:19 27 343.90
01/21/2026 17:19 32 343.90
01/21/2026 17:19 2 343.90
01/21/2026 17:19 2 343.90
01/21/2026 17:19 25 343.90
01/21/2026 17:19 14 343.90
01/21/2026 17:18 37 343.90
01/21/2026 17:18 46 343.90
01/21/2026 17:18 14 344.00
01/21/2026 17:18 17 344.00
01/21/2026 17:18 10 344.00
01/21/2026 17:18 63 344.00
01/21/2026 17:18 80 344.00
01/21/2026 17:18 1 344.00
01/21/2026 17:18 2 344.00
01/21/2026 17:18 17 344.00
01/21/2026 17:18 4 344.00
01/21/2026 17:18 13 344.00
01/21/2026 17:18 13 344.00
01/21/2026 17:18 4 344.00
01/21/2026 17:18 50 343.90
01/21/2026 17:17 75 343.90
01/21/2026 17:17 40 343.90
01/21/2026 17:17 1 343.90
01/21/2026 17:17 2 343.90
01/21/2026 17:17 11 343.80
01/21/2026 17:17 62 343.80
01/21/2026 17:17 107 343.80
01/21/2026 17:17 120 343.80
01/21/2026 17:17 61 343.80
01/21/2026 17:17 55 343.90
01/21/2026 17:17 71 343.90
01/21/2026 17:16 123 343.90
01/21/2026 17:16 22 343.90
01/21/2026 17:16 1 344.00
01/21/2026 17:16 12 344.00
01/21/2026 17:16 1 344.00
01/21/2026 17:16 63 343.90
01/21/2026 17:16 2 343.90
01/21/2026 17:16 95 343.90
01/21/2026 17:16 28 343.90
01/21/2026 17:16 9 343.90
01/21/2026 17:16 28 343.90
01/21/2026 17:16 59 343.90
01/21/2026 17:16 28 343.90
01/21/2026 17:15 68 343.70
01/21/2026 17:15 33 343.70
01/21/2026 17:15 84 343.80
01/21/2026 17:15 19 343.80
01/21/2026 17:15 14 343.80
01/21/2026 17:15 57 343.80
01/21/2026 17:15 7 343.80
01/21/2026 17:15 85 343.80
01/21/2026 17:15 34 343.80
01/21/2026 17:15 114 343.80
01/21/2026 17:15 1 343.80
01/21/2026 17:15 38 343.80
01/21/2026 17:15 8 343.80
01/21/2026 17:15 2 343.80
01/21/2026 17:15 65000 343.70
01/21/2026 17:15 22 343.80
01/21/2026 17:14 32 343.80
01/21/2026 17:14 32 343.80
01/21/2026 17:14 64 343.80
01/21/2026 17:14 14 343.80
01/21/2026 17:14 45 343.80
01/21/2026 17:14 31 343.90
01/21/2026 17:14 1 343.90
01/21/2026 17:14 30 343.90
01/21/2026 17:14 43 343.80
01/21/2026 17:14 1 343.80
01/21/2026 17:14 1 343.80
01/21/2026 17:14 12 343.70
01/21/2026 17:14 2 343.80
01/21/2026 17:14 49 343.80
01/21/2026 17:14 31 343.80
01/21/2026 17:14 49 343.80
01/21/2026 17:14 25 343.80
01/21/2026 17:12 17 343.80
01/21/2026 17:12 4 343.80
01/21/2026 17:12 12 343.80
01/21/2026 17:12 12 343.80
01/21/2026 17:12 37 343.80
01/21/2026 17:12 12 343.80
01/21/2026 17:12 14 343.80
01/21/2026 17:12 59 343.80
01/21/2026 17:12 62 343.80
01/21/2026 17:12 108 343.80
01/21/2026 17:12 75 343.80
01/21/2026 17:12 45 343.80
01/21/2026 17:12 71 343.90
01/21/2026 17:12 32 343.90
01/21/2026 17:12 128 343.90
01/21/2026 17:12 2 343.90
01/21/2026 17:12 6 343.90
01/21/2026 17:12 63 343.90
01/21/2026 17:12 780 343.90
01/21/2026 17:12 53 343.90
01/21/2026 17:11 67 343.90
01/21/2026 17:11 67 343.90
01/21/2026 17:11 71 343.90
01/21/2026 17:11 14 343.90
01/21/2026 17:11 60 343.90
01/21/2026 17:11 32 343.90
01/21/2026 17:11 38 343.90
01/21/2026 17:11 118 343.90
01/21/2026 17:11 62 344.00
01/21/2026 17:11 12 344.00
01/21/2026 17:11 13 344.00
01/21/2026 17:11 2 343.90
01/21/2026 17:11 30 343.80
01/21/2026 17:11 10 343.90
01/21/2026 17:11 32 343.90
01/21/2026 17:11 5 343.90
01/21/2026 17:11 59 343.90
01/21/2026 17:11 1 343.90
01/21/2026 17:10 14 343.90
01/21/2026 17:10 2 343.90
01/21/2026 17:10 10 343.90
01/21/2026 17:10 12 343.90
01/21/2026 17:10 2 343.90
01/21/2026 17:10 46 343.90
01/21/2026 17:10 28 343.90
01/21/2026 17:10 9 343.80
01/21/2026 17:10 3 343.80
01/21/2026 17:10 95 343.80
01/21/2026 17:10 74 343.80
01/21/2026 17:10 26 343.80
01/21/2026 17:09 49 343.90
01/21/2026 17:09 3 343.80
01/21/2026 17:09 10 343.80
01/21/2026 17:08 49 343.80
01/21/2026 17:08 14 343.80
01/21/2026 17:08 36 343.80
01/21/2026 17:08 120 343.80
01/21/2026 17:08 1 343.90
01/21/2026 17:08 107 343.90
01/21/2026 17:08 26 343.90
01/21/2026 17:08 24 343.90
01/21/2026 17:08 32 343.90
01/21/2026 17:08 99 343.90
01/21/2026 17:08 43 343.90
01/21/2026 17:08 47 343.90
01/21/2026 17:08 73 343.90
01/21/2026 17:08 62 343.90
01/21/2026 17:08 37 343.80
01/21/2026 17:08 1 343.80
01/21/2026 17:07 242 343.70
01/21/2026 17:07 14 343.70
01/21/2026 17:07 73 343.70
01/21/2026 17:07 120 343.70
01/21/2026 17:07 41 343.60
01/21/2026 17:07 12 343.70
01/21/2026 17:06 46 343.80
01/21/2026 17:06 7 343.80
01/21/2026 17:06 1 343.80
01/21/2026 17:06 32 343.80
01/21/2026 17:06 16 343.80
01/21/2026 17:06 19 343.80
01/21/2026 17:06 13 343.80
01/21/2026 17:06 58 343.80
01/21/2026 17:06 7 343.80
01/21/2026 17:06 20 343.80
01/21/2026 17:06 15 343.80
01/21/2026 17:06 68 343.80
01/21/2026 17:06 45 343.80
01/21/2026 17:06 120 343.80
01/21/2026 17:05 12 343.70
01/21/2026 17:05 22 343.70
01/21/2026 17:05 15 343.70
01/21/2026 17:05 31 343.80
01/21/2026 17:05 14 343.80
01/21/2026 17:05 33 343.80
01/21/2026 17:05 11 343.80
01/21/2026 17:05 13 343.80
01/21/2026 17:05 13 343.80
01/21/2026 17:05 1 343.80
01/21/2026 17:05 11 343.80
01/21/2026 17:05 37 343.80
01/21/2026 17:05 12 343.80
01/21/2026 17:04 62 343.90
01/21/2026 17:04 37 343.90
01/21/2026 17:04 91 343.90
01/21/2026 17:03 108 343.90
01/21/2026 17:03 32 343.90
01/21/2026 17:03 80 343.90
01/21/2026 17:03 40 343.90
01/21/2026 17:03 55 343.90
01/21/2026 17:03 42 343.90
01/21/2026 17:03 13 343.70
01/21/2026 17:03 64 343.80
01/21/2026 17:03 56 343.80
01/21/2026 17:03 32 343.70
01/21/2026 17:03 68 343.70
01/21/2026 17:03 107 343.70
01/21/2026 17:03 63 343.70
01/21/2026 17:03 13 343.70
01/21/2026 17:03 101 343.70
01/21/2026 17:03 63 343.70
01/21/2026 17:03 56 343.70
01/21/2026 17:03 22 343.70
01/21/2026 17:03 110 343.60
01/21/2026 17:03 32 343.60
01/21/2026 17:03 20 343.60
01/21/2026 17:03 63 343.60
01/21/2026 17:03 2 343.50
01/21/2026 17:03 60 343.50
01/21/2026 17:03 32 343.60
01/21/2026 17:03 59 343.60
01/21/2026 17:03 32 343.60
01/21/2026 17:03 62 343.60
01/21/2026 17:03 110 343.60
01/21/2026 17:03 14 343.60
01/21/2026 17:03 24 343.70
01/21/2026 17:03 1 343.70
01/21/2026 17:02 1 343.60
01/21/2026 17:02 19 343.60
01/21/2026 17:02 54 343.60
01/21/2026 17:02 10 343.60
01/21/2026 17:02 33 343.60
01/21/2026 17:02 13 343.60
01/21/2026 17:02 14 343.60
01/21/2026 17:02 59 343.60
01/21/2026 17:02 1 343.60
01/21/2026 17:02 54 343.60
01/21/2026 17:01 10 343.50
01/21/2026 17:01 18 343.50
01/21/2026 17:01 32 343.50
01/21/2026 17:01 27 343.50
01/21/2026 17:01 64 343.50
01/21/2026 17:01 18 343.50
01/21/2026 17:01 1 343.50
01/21/2026 17:01 4 343.40
01/21/2026 17:01 12 343.40
01/21/2026 17:01 14 343.40
01/21/2026 17:01 46 343.40
01/21/2026 17:01 32 343.40
01/21/2026 17:01 72 343.40
01/21/2026 17:01 63 343.40
01/21/2026 17:01 23 343.40
01/21/2026 17:01 27 343.40
01/21/2026 17:01 28 343.40
01/21/2026 17:01 40 343.40
01/21/2026 17:01 69 343.30
01/21/2026 17:01 84 343.30
01/21/2026 17:00 59 343.30
01/21/2026 17:00 45 343.30
01/21/2026 17:00 13 343.30
01/21/2026 17:00 71 343.30
01/21/2026 17:00 64 343.30
01/21/2026 17:00 14 343.30
01/21/2026 17:00 34 343.30
01/21/2026 17:00 32 343.30
01/21/2026 17:00 10 343.30
01/21/2026 17:00 2 343.30
01/21/2026 17:00 5 343.30
01/21/2026 17:00 41 343.30
01/21/2026 17:00 19 343.30
01/21/2026 17:00 40 343.20
01/21/2026 16:59 37 343.30
01/21/2026 16:59 46 343.30
01/21/2026 16:59 43 343.30
01/21/2026 16:59 24 343.30
01/21/2026 16:59 2 343.30
01/21/2026 16:59 23 343.30
01/21/2026 16:59 1 343.30
01/21/2026 16:59 43 343.30
01/21/2026 16:59 32 343.20
01/21/2026 16:59 46 343.20
01/21/2026 16:59 30 343.20
01/21/2026 16:59 4 343.20
01/21/2026 16:59 54 343.20
01/21/2026 16:59 5 343.10
01/21/2026 16:58 50 343.10
01/21/2026 16:58 32 343.20
01/21/2026 16:58 4 343.20
01/21/2026 16:58 14 343.20
01/21/2026 16:58 11 343.40
01/21/2026 16:58 30 343.40
01/21/2026 16:58 20 343.40
01/21/2026 16:58 50 343.40
01/21/2026 16:58 39 343.40
01/21/2026 16:58 13 343.40
01/21/2026 16:58 26 343.40
01/21/2026 16:58 40 343.40
01/21/2026 16:58 10 343.40
01/21/2026 16:58 30 343.40
01/21/2026 16:58 4 343.40
01/21/2026 16:58 35 343.40
01/21/2026 16:58 8 343.40
01/21/2026 16:58 4 343.40
01/21/2026 16:58 2 343.40
01/21/2026 16:58 39 343.40
01/21/2026 16:58 14 343.40
01/21/2026 16:58 22 343.40
01/21/2026 16:58 32 343.40
01/21/2026 16:58 107 343.40
01/21/2026 16:58 59 343.40
01/21/2026 16:57 52 343.40
01/21/2026 16:57 58 343.40
01/21/2026 16:57 32 343.40
01/21/2026 16:57 2 343.40
01/21/2026 16:57 65 343.40
01/21/2026 16:57 81 343.40
01/21/2026 16:57 39 343.40
01/21/2026 16:57 41 343.40
01/21/2026 16:57 45 343.40
01/21/2026 16:57 12 343.40
01/21/2026 16:57 57 343.40
01/21/2026 16:57 27 343.30
01/21/2026 16:57 12 343.30
01/21/2026 16:57 43 343.30
01/21/2026 16:56 5 343.30
01/21/2026 16:56 25 343.60
01/21/2026 16:56 67 343.50
01/21/2026 16:56 7 343.50
01/21/2026 16:56 30 343.50
01/21/2026 16:55 5 343.50
01/21/2026 16:55 2 343.50
01/21/2026 16:55 14 343.50
01/21/2026 16:55 12 343.50
01/21/2026 16:55 25 343.70
01/21/2026 16:55 14 343.70
01/21/2026 16:55 59 343.70
01/21/2026 16:55 14 343.80
01/21/2026 16:55 71 343.80
01/21/2026 16:55 3 343.80
01/21/2026 16:55 120 343.80
01/21/2026 16:55 32 343.80
01/21/2026 16:55 92 343.80
01/21/2026 16:55 55 343.80
01/21/2026 16:55 170 343.80
01/21/2026 16:55 4 343.80
01/21/2026 16:55 58 343.80
01/21/2026 16:55 86 343.90
01/21/2026 16:55 102 343.90
01/21/2026 16:55 103 343.90
01/21/2026 16:55 14 343.90
01/21/2026 16:55 32 343.90
01/21/2026 16:55 61 343.90
01/21/2026 16:55 59 343.90
01/21/2026 16:55 96 344.00
01/21/2026 16:55 1 344.00
01/21/2026 16:55 55 344.00
01/21/2026 16:55 14 344.00
01/21/2026 16:55 32 344.00
01/21/2026 16:55 7 344.00
01/21/2026 16:55 55 344.00
01/21/2026 16:55 26 344.10
01/21/2026 16:55 32 344.10
01/21/2026 16:55 73 344.10
01/21/2026 16:54 12 344.10
01/21/2026 16:54 55 344.10
01/21/2026 16:54 18 344.10
01/21/2026 16:54 43 344.10
01/21/2026 16:54 56 344.10
01/21/2026 16:54 5 344.10
01/21/2026 16:54 50 344.10
01/21/2026 16:53 14 344.20
01/21/2026 16:53 36 344.20
01/21/2026 16:53 67 344.20
01/21/2026 16:53 57 344.20
01/21/2026 16:53 1 344.30
01/21/2026 16:52 60 344.40
01/21/2026 16:52 20 344.50
01/21/2026 16:52 27 344.50
01/21/2026 16:52 1 344.50
01/21/2026 16:51 25 344.60
01/21/2026 16:51 22 344.60
01/21/2026 16:51 23 344.50
01/21/2026 16:51 2 344.50
01/21/2026 16:51 35 344.60
01/21/2026 16:51 40 344.60
01/21/2026 16:51 49 344.60
01/21/2026 16:51 2 344.60
01/21/2026 16:51 81 344.60
01/21/2026 16:51 55 344.60
01/21/2026 16:51 29 344.60
01/21/2026 16:51 3 344.60
01/21/2026 16:51 94 344.60
01/21/2026 16:51 21 344.60
01/21/2026 16:51 66 344.60
01/21/2026 16:51 49 344.60
01/21/2026 16:51 31 344.60
01/21/2026 16:50 48 344.60
01/21/2026 16:50 5 344.60
01/21/2026 16:50 88 344.60
01/21/2026 16:50 18 344.60
01/21/2026 16:50 71 344.60
01/21/2026 16:50 22 344.60
01/21/2026 16:50 15 344.60
01/21/2026 16:50 89 344.60
01/21/2026 16:50 82 344.60
01/21/2026 16:50 22 344.60
01/21/2026 16:50 68 344.60
01/21/2026 16:50 13 344.50
01/21/2026 16:50 45 344.60
01/21/2026 16:50 86 344.60
01/21/2026 16:50 55 344.60
01/21/2026 16:50 94 344.60
01/21/2026 16:50 26 344.60
01/21/2026 16:50 104 344.60
01/21/2026 16:50 95 344.60
01/21/2026 16:50 68 344.60
01/21/2026 16:50 50 344.40
01/21/2026 16:50 55 344.50
01/21/2026 16:50 55 344.50
01/21/2026 16:50 14 344.50
01/21/2026 16:50 52 344.60
01/21/2026 16:50 32 344.60
01/21/2026 16:50 58 344.60
01/21/2026 16:50 35 344.60
01/21/2026 16:50 32 344.60
01/21/2026 16:50 81 344.60
01/21/2026 16:50 1 344.60
01/21/2026 16:50 87 344.60
01/21/2026 16:50 55 344.50
01/21/2026 16:50 55 344.50
01/21/2026 16:50 27 344.50
01/21/2026 16:49 44 344.50
01/21/2026 16:49 30 344.50
01/21/2026 16:49 40 344.50
01/21/2026 16:49 38 344.50
01/21/2026 16:49 73 344.50
01/21/2026 16:49 57 344.60
01/21/2026 16:49 87 344.60
01/21/2026 16:49 1 344.70
01/21/2026 16:48 12 344.70
01/21/2026 16:48 32 344.70
01/21/2026 16:48 1 344.70
01/21/2026 16:48 14 344.70
01/21/2026 16:48 4 344.60
01/21/2026 16:48 50 344.70
01/21/2026 16:48 64 344.70
01/21/2026 16:48 4 344.70
01/21/2026 16:47 51 344.70
01/21/2026 16:47 18 344.70
01/21/2026 16:47 31 344.70
01/21/2026 16:46 44 344.60
01/21/2026 16:46 46 344.60
01/21/2026 16:46 40 344.60
01/21/2026 16:46 50 344.60
01/21/2026 16:46 12 344.60
01/21/2026 16:46 3 344.70
01/21/2026 16:46 2 344.70
01/21/2026 16:46 60 344.80
01/21/2026 16:46 56 344.80
01/21/2026 16:46 59 344.80
01/21/2026 16:46 43 344.80
01/21/2026 16:46 33 344.80
01/21/2026 16:46 55 344.80
01/21/2026 16:46 15 344.80
01/21/2026 16:46 1 344.80
01/21/2026 16:46 1 344.80
01/21/2026 16:46 38 344.80
01/21/2026 16:46 2 344.80
01/21/2026 16:46 68 344.80
01/21/2026 16:46 15 344.80
01/21/2026 16:46 27 344.80
01/21/2026 16:46 105 344.80
01/21/2026 16:46 68 344.80
01/21/2026 16:45 1 344.70
01/21/2026 16:45 57 344.70
01/21/2026 16:45 51 344.70
01/21/2026 16:45 18 344.60
01/21/2026 16:45 10 344.70
01/21/2026 16:45 120 344.60
01/21/2026 16:45 14 344.60
01/21/2026 16:45 25 344.60
01/21/2026 16:45 13 344.60
01/21/2026 16:45 12 344.60
01/21/2026 16:45 38 344.70
01/21/2026 16:45 66 344.70
01/21/2026 16:44 2 344.60
01/21/2026 16:44 42 344.60
01/21/2026 16:44 8 344.60
01/21/2026 16:44 43 344.60
01/21/2026 16:44 1 344.60
01/21/2026 16:44 13 344.60
01/21/2026 16:44 59 344.70
01/21/2026 16:44 2 344.70
01/21/2026 16:44 13 344.70
01/21/2026 16:44 49 344.70
01/21/2026 16:44 13 344.60
01/21/2026 16:44 58 344.60
01/21/2026 16:44 66 344.60
01/21/2026 16:44 120 344.60
01/21/2026 16:44 51 344.60
01/21/2026 16:43 10 344.60
01/21/2026 16:43 2 344.60
01/21/2026 16:43 12 344.60
01/21/2026 16:43 120 344.70
01/21/2026 16:42 31 344.70
01/21/2026 16:42 450 344.70
01/21/2026 16:42 57 344.70
01/21/2026 16:42 36 344.70
01/21/2026 16:42 53 344.70
01/21/2026 16:42 63 344.70
01/21/2026 16:42 17 344.70
01/21/2026 16:42 20 344.60
01/21/2026 16:42 57 344.70
01/21/2026 16:42 32 344.70
01/21/2026 16:42 60 344.70
01/21/2026 16:42 60 344.70
01/21/2026 16:42 32 344.70
01/21/2026 16:42 12 344.70
01/21/2026 16:42 69 344.70
01/21/2026 16:42 56 344.70
01/21/2026 16:42 62 344.70
01/21/2026 16:42 26 344.70
01/21/2026 16:41 57 344.80
01/21/2026 16:41 6 344.80
01/21/2026 16:41 68 344.80
01/21/2026 16:41 56 344.80
01/21/2026 16:41 31 344.80
01/21/2026 16:41 42 344.80
01/21/2026 16:41 91 344.80
01/21/2026 16:41 27 344.80
01/21/2026 16:41 27 344.80
01/21/2026 16:40 7 344.90
01/21/2026 16:40 32 344.90
01/21/2026 16:40 53 344.90
01/21/2026 16:40 31 344.80
01/21/2026 16:40 51 344.80
01/21/2026 16:40 33 344.80
01/21/2026 16:40 25 344.80
01/21/2026 16:40 48 344.80
01/21/2026 16:39 11 344.80
01/21/2026 16:39 32 344.80
01/21/2026 16:39 5 345.00
01/21/2026 16:39 20 345.00