Large gap with delayed quotes
|
Last quote
11/20/2025
-
15:04:56
|
Bid
11/20/2025 -
15:06:02
|
Bid Volume |
Ask
11/20/2025 -
15:06:02
|
Ask Volume |
|---|---|---|---|---|
|
312.30
+2.10
(
+0.68% )
|
312.10
|
674 |
312.20
|
223 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 15:04 | 160 | 312.40 |
| 11/20/2025 15:04 | 51 | 312.40 |
| 11/20/2025 15:04 | 32 | 312.40 |
| 11/20/2025 15:04 | 30 | 312.40 |
| 11/20/2025 15:04 | 64 | 312.40 |
| 11/20/2025 15:04 | 36 | 312.50 |
| 11/20/2025 15:04 | 31 | 312.50 |
| 11/20/2025 15:04 | 36 | 312.50 |
| 11/20/2025 15:04 | 10 | 312.50 |
| 11/20/2025 15:04 | 3 | 312.50 |
| 11/20/2025 15:03 | 77 | 312.50 |
| 11/20/2025 15:03 | 138 | 312.50 |
| 11/20/2025 15:03 | 43 | 312.50 |
| 11/20/2025 15:03 | 42 | 312.50 |
| 11/20/2025 15:03 | 2 | 312.50 |
| 11/20/2025 15:03 | 41 | 312.60 |
| 11/20/2025 15:03 | 52 | 312.60 |
| 11/20/2025 15:03 | 65 | 312.60 |
| 11/20/2025 15:03 | 2 | 312.60 |
| 11/20/2025 15:03 | 30 | 312.60 |
| 11/20/2025 15:03 | 32 | 312.60 |
| 11/20/2025 15:03 | 24 | 312.60 |
| 11/20/2025 15:03 | 32 | 312.60 |
| 11/20/2025 15:03 | 10 | 312.60 |
| 11/20/2025 15:03 | 54 | 312.60 |
| 11/20/2025 15:03 | 4 | 312.60 |
| 11/20/2025 15:03 | 42 | 312.60 |
| 11/20/2025 15:03 | 51 | 312.60 |
| 11/20/2025 15:03 | 49 | 312.60 |
| 11/20/2025 15:03 | 106 | 312.60 |
| 11/20/2025 15:03 | 15 | 312.60 |
| 11/20/2025 15:02 | 17 | 312.60 |
| 11/20/2025 15:02 | 88 | 312.60 |
| 11/20/2025 15:02 | 15 | 312.60 |
| 11/20/2025 15:02 | 42 | 312.60 |
| 11/20/2025 15:02 | 43 | 312.60 |
| 11/20/2025 15:02 | 35 | 312.70 |
| 11/20/2025 15:02 | 50 | 312.70 |
| 11/20/2025 15:02 | 55 | 312.70 |
| 11/20/2025 15:02 | 3 | 312.70 |
| 11/20/2025 15:02 | 42 | 312.70 |
| 11/20/2025 15:02 | 142 | 312.70 |
| 11/20/2025 15:02 | 6 | 312.70 |
| 11/20/2025 15:02 | 44 | 312.70 |
| 11/20/2025 15:02 | 531 | 312.70 |
| 11/20/2025 15:02 | 17 | 312.80 |
| 11/20/2025 15:02 | 10 | 312.70 |
| 11/20/2025 15:02 | 14 | 312.80 |
| 11/20/2025 15:02 | 15 | 312.80 |
| 11/20/2025 15:02 | 22 | 312.80 |
| 11/20/2025 15:02 | 31 | 312.80 |
| 11/20/2025 15:02 | 21 | 312.70 |
| 11/20/2025 15:02 | 27 | 312.70 |
| 11/20/2025 15:02 | 49 | 312.70 |
| 11/20/2025 15:02 | 150 | 312.70 |
| 11/20/2025 15:02 | 21 | 312.70 |
| 11/20/2025 15:02 | 49 | 312.70 |
| 11/20/2025 15:01 | 104 | 312.60 |
| 11/20/2025 15:01 | 25 | 312.60 |
| 11/20/2025 15:01 | 39 | 312.60 |
| 11/20/2025 15:01 | 24 | 312.60 |
| 11/20/2025 15:01 | 37 | 312.60 |
| 11/20/2025 15:01 | 49 | 312.60 |
| 11/20/2025 15:01 | 51 | 312.60 |
| 11/20/2025 15:01 | 6 | 312.60 |
| 11/20/2025 15:01 | 27 | 312.60 |
| 11/20/2025 15:01 | 39 | 312.60 |
| 11/20/2025 15:01 | 101 | 312.60 |
| 11/20/2025 15:01 | 138 | 312.60 |
| 11/20/2025 15:01 | 89 | 312.60 |
| 11/20/2025 15:00 | 62 | 312.50 |
| 11/20/2025 15:00 | 96 | 312.50 |
| 11/20/2025 14:59 | 216 | 312.50 |
| 11/20/2025 14:59 | 42 | 312.50 |
| 11/20/2025 14:59 | 32 | 312.50 |
| 11/20/2025 14:59 | 64 | 312.50 |
| 11/20/2025 14:59 | 139 | 312.50 |
| 11/20/2025 14:59 | 139 | 312.50 |
| 11/20/2025 14:59 | 143 | 312.50 |
| 11/20/2025 14:59 | 142 | 312.50 |
| 11/20/2025 14:59 | 54 | 312.50 |
| 11/20/2025 14:59 | 15 | 312.50 |
| 11/20/2025 14:59 | 41 | 312.60 |
| 11/20/2025 14:59 | 145 | 312.60 |
| 11/20/2025 14:59 | 143 | 312.60 |
| 11/20/2025 14:59 | 9 | 312.60 |
| 11/20/2025 14:59 | 6 | 312.60 |
| 11/20/2025 14:59 | 15 | 312.60 |
| 11/20/2025 14:59 | 28 | 312.60 |
| 11/20/2025 14:59 | 55 | 312.60 |
| 11/20/2025 14:59 | 46 | 312.70 |
| 11/20/2025 14:59 | 44 | 312.70 |
| 11/20/2025 14:59 | 33 | 312.70 |
| 11/20/2025 14:59 | 99 | 312.70 |
| 11/20/2025 14:59 | 42 | 312.70 |
| 11/20/2025 14:59 | 193 | 312.70 |
| 11/20/2025 14:59 | 51 | 312.70 |
| 11/20/2025 14:59 | 142 | 312.70 |
| 11/20/2025 14:59 | 32 | 312.60 |
| 11/20/2025 14:59 | 35 | 312.60 |
| 11/20/2025 14:59 | 53 | 312.60 |
| 11/20/2025 14:59 | 56 | 312.60 |
| 11/20/2025 14:59 | 241 | 312.60 |
| 11/20/2025 14:59 | 10 | 312.60 |
| 11/20/2025 14:59 | 8 | 312.60 |
| 11/20/2025 14:59 | 15 | 312.60 |
| 11/20/2025 14:59 | 18 | 312.60 |
| 11/20/2025 14:59 | 54 | 312.60 |
| 11/20/2025 14:59 | 20 | 312.60 |
| 11/20/2025 14:59 | 8 | 312.60 |
| 11/20/2025 14:59 | 692 | 312.60 |
| 11/20/2025 14:59 | 28 | 312.60 |
| 11/20/2025 14:59 | 42 | 312.60 |
| 11/20/2025 14:59 | 54 | 312.50 |
| 11/20/2025 14:58 | 78 | 312.50 |
| 11/20/2025 14:58 | 52 | 312.50 |
| 11/20/2025 14:58 | 7 | 312.50 |
| 11/20/2025 14:58 | 45 | 312.50 |
| 11/20/2025 14:57 | 1 | 312.50 |
| 11/20/2025 14:57 | 88 | 312.50 |
| 11/20/2025 14:57 | 26 | 312.50 |
| 11/20/2025 14:57 | 23 | 312.50 |
| 11/20/2025 14:57 | 45 | 312.50 |
| 11/20/2025 14:57 | 45 | 312.50 |
| 11/20/2025 14:57 | 54 | 312.50 |
| 11/20/2025 14:57 | 81 | 312.50 |
| 11/20/2025 14:57 | 38 | 312.50 |
| 11/20/2025 14:57 | 7 | 312.50 |
| 11/20/2025 14:57 | 114 | 312.50 |
| 11/20/2025 14:57 | 42 | 312.50 |
| 11/20/2025 14:57 | 241 | 312.50 |
| 11/20/2025 14:57 | 46 | 312.50 |
| 11/20/2025 14:57 | 37 | 312.50 |
| 11/20/2025 14:57 | 41 | 312.50 |
| 11/20/2025 14:57 | 9 | 312.50 |
| 11/20/2025 14:56 | 15 | 312.50 |
| 11/20/2025 14:56 | 39 | 312.50 |
| 11/20/2025 14:56 | 4 | 312.50 |
| 11/20/2025 14:56 | 17 | 312.40 |
| 11/20/2025 14:56 | 71 | 312.40 |
| 11/20/2025 14:56 | 241 | 312.50 |
| 11/20/2025 14:55 | 95 | 312.50 |
| 11/20/2025 14:55 | 30 | 312.50 |
| 11/20/2025 14:55 | 109 | 312.50 |
| 11/20/2025 14:54 | 96 | 312.40 |
| 11/20/2025 14:54 | 23 | 312.40 |
| 11/20/2025 14:54 | 21 | 312.40 |
| 11/20/2025 14:54 | 26 | 312.40 |
| 11/20/2025 14:54 | 131 | 312.40 |
| 11/20/2025 14:54 | 5 | 312.40 |
| 11/20/2025 14:54 | 23 | 312.40 |
| 11/20/2025 14:54 | 123 | 312.40 |
| 11/20/2025 14:54 | 10 | 312.40 |
| 11/20/2025 14:54 | 77 | 312.40 |
| 11/20/2025 14:54 | 7 | 312.40 |
| 11/20/2025 14:53 | 29 | 312.40 |
| 11/20/2025 14:53 | 48 | 312.30 |
| 11/20/2025 14:53 | 53 | 312.30 |
| 11/20/2025 14:53 | 99 | 312.30 |
| 11/20/2025 14:53 | 65 | 312.40 |
| 11/20/2025 14:53 | 30 | 312.40 |
| 11/20/2025 14:53 | 37 | 312.40 |
| 11/20/2025 14:53 | 4 | 312.40 |
| 11/20/2025 14:53 | 50 | 312.40 |
| 11/20/2025 14:53 | 24 | 312.50 |
| 11/20/2025 14:53 | 7 | 312.60 |
| 11/20/2025 14:53 | 20 | 312.60 |
| 11/20/2025 14:53 | 30 | 312.60 |
| 11/20/2025 14:53 | 45 | 312.50 |
| 11/20/2025 14:53 | 14 | 312.50 |
| 11/20/2025 14:53 | 127 | 312.50 |
| 11/20/2025 14:53 | 62 | 312.50 |
| 11/20/2025 14:53 | 51 | 312.50 |
| 11/20/2025 14:53 | 86 | 312.50 |
| 11/20/2025 14:53 | 73 | 312.50 |
| 11/20/2025 14:53 | 32 | 312.50 |
| 11/20/2025 14:53 | 58 | 312.50 |
| 11/20/2025 14:53 | 8 | 312.50 |
| 11/20/2025 14:52 | 31 | 312.50 |
| 11/20/2025 14:52 | 10 | 312.60 |
| 11/20/2025 14:52 | 55 | 312.60 |
| 11/20/2025 14:52 | 76 | 312.50 |
| 11/20/2025 14:52 | 48 | 312.50 |
| 11/20/2025 14:51 | 58 | 312.60 |
| 11/20/2025 14:51 | 32 | 312.60 |
| 11/20/2025 14:51 | 104 | 312.50 |
| 11/20/2025 14:51 | 53 | 312.50 |
| 11/20/2025 14:51 | 42 | 312.50 |
| 11/20/2025 14:51 | 22 | 312.50 |
| 11/20/2025 14:51 | 33 | 312.50 |
| 11/20/2025 14:51 | 38 | 312.50 |
| 11/20/2025 14:51 | 217 | 312.50 |
| 11/20/2025 14:51 | 150 | 312.50 |
| 11/20/2025 14:51 | 200 | 312.50 |
| 11/20/2025 14:51 | 101 | 312.50 |
| 11/20/2025 14:51 | 32 | 312.50 |
| 11/20/2025 14:51 | 766 | 312.50 |
| 11/20/2025 14:51 | 251 | 312.50 |
| 11/20/2025 14:51 | 50 | 312.40 |
| 11/20/2025 14:51 | 96 | 312.40 |
| 11/20/2025 14:51 | 220 | 312.40 |
| 11/20/2025 14:51 | 32 | 312.40 |
| 11/20/2025 14:51 | 76 | 312.40 |
| 11/20/2025 14:51 | 142 | 312.40 |
| 11/20/2025 14:51 | 72 | 312.40 |
| 11/20/2025 14:51 | 62 | 312.40 |
| 11/20/2025 14:51 | 54 | 312.40 |
| 11/20/2025 14:50 | 27 | 312.40 |
| 11/20/2025 14:49 | 4 | 312.40 |
| 11/20/2025 14:49 | 43 | 312.40 |
| 11/20/2025 14:49 | 42 | 312.40 |
| 11/20/2025 14:49 | 24 | 312.40 |
| 11/20/2025 14:49 | 13 | 312.40 |
| 11/20/2025 14:49 | 44 | 312.40 |
| 11/20/2025 14:49 | 70 | 312.30 |
| 11/20/2025 14:49 | 52 | 312.30 |
| 11/20/2025 14:49 | 125 | 312.30 |
| 11/20/2025 14:49 | 12 | 312.40 |
| 11/20/2025 14:49 | 53 | 312.40 |
| 11/20/2025 14:49 | 27 | 312.30 |
| 11/20/2025 14:49 | 27 | 312.30 |
| 11/20/2025 14:49 | 68 | 312.30 |
| 11/20/2025 14:49 | 112 | 312.30 |
| 11/20/2025 14:49 | 30 | 312.30 |
| 11/20/2025 14:48 | 2 | 312.30 |
| 11/20/2025 14:48 | 36 | 312.20 |
| 11/20/2025 14:48 | 65 | 312.20 |
| 11/20/2025 14:48 | 173 | 312.30 |
| 11/20/2025 14:48 | 8 | 312.30 |
| 11/20/2025 14:48 | 47 | 312.30 |
| 11/20/2025 14:48 | 21 | 312.30 |
| 11/20/2025 14:48 | 51 | 312.30 |
| 11/20/2025 14:48 | 25 | 312.20 |
| 11/20/2025 14:48 | 32 | 312.20 |
| 11/20/2025 14:48 | 21 | 312.20 |
| 11/20/2025 14:48 | 39 | 312.20 |
| 11/20/2025 14:48 | 21 | 312.20 |
| 11/20/2025 14:48 | 30 | 312.20 |
| 11/20/2025 14:48 | 200 | 312.20 |
| 11/20/2025 14:48 | 41 | 312.20 |
| 11/20/2025 14:47 | 42 | 312.10 |
| 11/20/2025 14:47 | 5 | 312.10 |
| 11/20/2025 14:47 | 23 | 312.10 |
| 11/20/2025 14:47 | 54 | 312.10 |
| 11/20/2025 14:47 | 51 | 312.10 |
| 11/20/2025 14:47 | 24 | 312.00 |
| 11/20/2025 14:47 | 30 | 312.00 |
| 11/20/2025 14:47 | 5 | 312.00 |
| 11/20/2025 14:47 | 12 | 312.00 |
| 11/20/2025 14:47 | 800 | 312.00 |
| 11/20/2025 14:47 | 4 | 312.00 |
| 11/20/2025 14:47 | 47 | 312.00 |
| 11/20/2025 14:47 | 14 | 312.00 |
| 11/20/2025 14:47 | 40 | 312.00 |
| 11/20/2025 14:47 | 20 | 312.00 |
| 11/20/2025 14:47 | 194 | 312.00 |
| 11/20/2025 14:47 | 148 | 312.00 |
| 11/20/2025 14:47 | 26 | 312.00 |
| 11/20/2025 14:47 | 320 | 312.00 |
| 11/20/2025 14:47 | 50 | 312.00 |
| 11/20/2025 14:47 | 40 | 312.00 |
| 11/20/2025 14:47 | 3 | 312.00 |
| 11/20/2025 14:47 | 1 | 312.00 |
| 11/20/2025 14:47 | 50 | 312.00 |
| 11/20/2025 14:47 | 10 | 312.00 |
| 11/20/2025 14:47 | 17 | 312.00 |
| 11/20/2025 14:47 | 2 | 312.00 |
| 11/20/2025 14:47 | 60 | 312.00 |
| 11/20/2025 14:47 | 8 | 312.00 |
| 11/20/2025 14:47 | 2 | 312.00 |
| 11/20/2025 14:47 | 20 | 312.00 |
| 11/20/2025 14:47 | 50 | 312.00 |
| 11/20/2025 14:47 | 57 | 312.00 |
| 11/20/2025 14:47 | 25 | 311.90 |
| 11/20/2025 14:47 | 17 | 311.90 |
| 11/20/2025 14:47 | 26 | 311.80 |
| 11/20/2025 14:47 | 29 | 311.90 |
| 11/20/2025 14:47 | 24 | 311.90 |
| 11/20/2025 14:47 | 36 | 311.90 |
| 11/20/2025 14:46 | 125 | 311.80 |
| 11/20/2025 14:46 | 86 | 311.80 |
| 11/20/2025 14:46 | 28 | 311.80 |
| 11/20/2025 14:46 | 32 | 311.80 |
| 11/20/2025 14:46 | 3 | 311.80 |
| 11/20/2025 14:45 | 24 | 311.80 |
| 11/20/2025 14:45 | 27 | 311.80 |
| 11/20/2025 14:45 | 193 | 311.80 |
| 11/20/2025 14:45 | 45 | 311.80 |
| 11/20/2025 14:45 | 53 | 311.80 |
| 11/20/2025 14:45 | 64 | 311.80 |
| 11/20/2025 14:45 | 70 | 311.80 |
| 11/20/2025 14:44 | 178 | 311.80 |
| 11/20/2025 14:44 | 25 | 311.80 |
| 11/20/2025 14:44 | 24 | 311.80 |
| 11/20/2025 14:44 | 59 | 311.80 |
| 11/20/2025 14:44 | 65 | 311.80 |
| 11/20/2025 14:44 | 76 | 311.80 |
| 11/20/2025 14:44 | 60 | 311.80 |
| 11/20/2025 14:44 | 29 | 311.90 |
| 11/20/2025 14:44 | 42 | 311.90 |
| 11/20/2025 14:44 | 36 | 311.80 |
| 11/20/2025 14:44 | 83 | 311.80 |
| 11/20/2025 14:44 | 30 | 311.80 |
| 11/20/2025 14:44 | 24 | 311.80 |
| 11/20/2025 14:44 | 43 | 311.80 |
| 11/20/2025 14:43 | 3 | 311.80 |
| 11/20/2025 14:43 | 29 | 311.80 |
| 11/20/2025 14:43 | 50 | 311.90 |
| 11/20/2025 14:43 | 4 | 311.90 |
| 11/20/2025 14:43 | 26 | 311.90 |
| 11/20/2025 14:43 | 33 | 311.90 |
| 11/20/2025 14:43 | 7 | 311.80 |
| 11/20/2025 14:42 | 10 | 311.80 |
| 11/20/2025 14:42 | 5 | 311.80 |
| 11/20/2025 14:42 | 9 | 311.80 |
| 11/20/2025 14:42 | 41 | 311.80 |
| 11/20/2025 14:42 | 52 | 311.80 |
| 11/20/2025 14:42 | 79 | 311.80 |
| 11/20/2025 14:42 | 100 | 311.80 |
| 11/20/2025 14:42 | 60 | 311.80 |
| 11/20/2025 14:42 | 29 | 311.80 |
| 11/20/2025 14:42 | 15 | 311.80 |
| 11/20/2025 14:42 | 4 | 311.80 |
| 11/20/2025 14:42 | 71 | 311.80 |
| 11/20/2025 14:42 | 17 | 311.80 |
| 11/20/2025 14:42 | 31 | 311.80 |
| 11/20/2025 14:42 | 66 | 311.80 |
| 11/20/2025 14:42 | 12 | 311.70 |
| 11/20/2025 14:42 | 58 | 311.70 |
| 11/20/2025 14:42 | 294 | 311.70 |
| 11/20/2025 14:42 | 76 | 311.70 |
| 11/20/2025 14:42 | 87 | 311.70 |
| 11/20/2025 14:42 | 2 | 311.70 |
| 11/20/2025 14:42 | 14 | 311.70 |
| 11/20/2025 14:42 | 45 | 311.70 |
| 11/20/2025 14:41 | 126 | 311.70 |
| 11/20/2025 14:41 | 27 | 311.70 |
| 11/20/2025 14:41 | 17 | 311.70 |
| 11/20/2025 14:40 | 45 | 311.60 |
| 11/20/2025 14:40 | 6 | 311.60 |
| 11/20/2025 14:40 | 4 | 311.60 |
| 11/20/2025 14:40 | 100 | 311.50 |
| 11/20/2025 14:39 | 11 | 311.70 |
| 11/20/2025 14:39 | 21 | 311.60 |
| 11/20/2025 14:39 | 2 | 311.60 |
| 11/20/2025 14:39 | 1 | 311.50 |
| 11/20/2025 14:39 | 58 | 311.50 |
| 11/20/2025 14:39 | 2 | 311.50 |
| 11/20/2025 14:39 | 10 | 311.50 |
| 11/20/2025 14:38 | 48 | 311.50 |
| 11/20/2025 14:38 | 22 | 311.50 |
| 11/20/2025 14:38 | 193 | 311.60 |
| 11/20/2025 14:38 | 8 | 311.60 |
| 11/20/2025 14:38 | 9 | 311.50 |
| 11/20/2025 14:38 | 123 | 311.50 |
| 11/20/2025 14:38 | 75 | 311.50 |
| 11/20/2025 14:38 | 32 | 311.50 |
| 11/20/2025 14:38 | 142 | 311.50 |
| 11/20/2025 14:38 | 124 | 311.50 |
| 11/20/2025 14:38 | 42 | 311.50 |
| 11/20/2025 14:38 | 50 | 311.50 |
| 11/20/2025 14:38 | 193 | 311.50 |
| 11/20/2025 14:38 | 129 | 311.60 |
| 11/20/2025 14:38 | 42 | 311.60 |
| 11/20/2025 14:38 | 51 | 311.60 |
| 11/20/2025 14:38 | 40 | 311.60 |
| 11/20/2025 14:38 | 193 | 311.60 |
| 11/20/2025 14:38 | 22 | 311.60 |
| 11/20/2025 14:38 | 51 | 311.60 |
| 11/20/2025 14:38 | 32 | 311.60 |
| 11/20/2025 14:38 | 70 | 311.60 |
| 11/20/2025 14:38 | 117 | 311.60 |
| 11/20/2025 14:38 | 8 | 311.60 |
| 11/20/2025 14:38 | 8 | 311.60 |
| 11/20/2025 14:37 | 76 | 311.70 |
| 11/20/2025 14:37 | 53 | 311.70 |
| 11/20/2025 14:36 | 27 | 311.60 |
| 11/20/2025 14:36 | 100 | 311.60 |
| 11/20/2025 14:36 | 2 | 311.60 |
| 11/20/2025 14:36 | 11 | 311.60 |
| 11/20/2025 14:36 | 17 | 311.50 |
| 11/20/2025 14:36 | 48 | 311.50 |
| 11/20/2025 14:36 | 35 | 311.50 |
| 11/20/2025 14:35 | 34 | 311.60 |
| 11/20/2025 14:35 | 11 | 311.60 |
| 11/20/2025 14:35 | 27 | 311.60 |
| 11/20/2025 14:35 | 3 | 311.50 |
| 11/20/2025 14:35 | 7 | 311.50 |
| 11/20/2025 14:35 | 48 | 311.60 |
| 11/20/2025 14:34 | 74 | 311.50 |
| 11/20/2025 14:34 | 66 | 311.50 |
| 11/20/2025 14:34 | 141 | 311.50 |
| 11/20/2025 14:33 | 45 | 311.40 |
| 11/20/2025 14:33 | 10 | 311.40 |
| 11/20/2025 14:33 | 83 | 311.40 |
| 11/20/2025 14:33 | 116 | 311.40 |
| 11/20/2025 14:33 | 60 | 311.40 |
| 11/20/2025 14:33 | 58 | 311.40 |
| 11/20/2025 14:33 | 15 | 311.40 |
| 11/20/2025 14:32 | 85 | 311.50 |
| 11/20/2025 14:32 | 53 | 311.50 |
| 11/20/2025 14:32 | 24 | 311.50 |
| 11/20/2025 14:32 | 6 | 311.50 |
| 11/20/2025 14:32 | 96 | 311.50 |
| 11/20/2025 14:32 | 97 | 311.50 |
| 11/20/2025 14:32 | 6 | 311.50 |
| 11/20/2025 14:32 | 66 | 311.50 |
| 11/20/2025 14:32 | 32 | 311.50 |
| 11/20/2025 14:32 | 10 | 311.40 |
| 11/20/2025 14:32 | 10 | 311.40 |
| 11/20/2025 14:32 | 32 | 311.40 |
| 11/20/2025 14:31 | 22 | 311.40 |
| 11/20/2025 14:31 | 39 | 311.40 |
| 11/20/2025 14:31 | 22 | 311.30 |
| 11/20/2025 14:31 | 69 | 311.40 |
| 11/20/2025 14:30 | 5 | 311.30 |
| 11/20/2025 14:30 | 77 | 311.30 |
| 11/20/2025 14:30 | 60 | 311.10 |
| 11/20/2025 14:30 | 6 | 311.20 |
| 11/20/2025 14:30 | 18 | 311.20 |
| 11/20/2025 14:29 | 7 | 311.00 |
| 11/20/2025 14:29 | 32 | 311.00 |
| 11/20/2025 14:29 | 8 | 311.20 |
| 11/20/2025 14:28 | 68 | 311.10 |
| 11/20/2025 14:28 | 53 | 311.10 |
| 11/20/2025 14:28 | 53 | 311.10 |
| 11/20/2025 14:28 | 133 | 311.10 |
| 11/20/2025 14:28 | 42 | 311.10 |
| 11/20/2025 14:28 | 42 | 311.10 |
| 11/20/2025 14:28 | 77 | 311.10 |
| 11/20/2025 14:28 | 26 | 311.10 |
| 11/20/2025 14:28 | 6 | 311.10 |
| 11/20/2025 14:28 | 49 | 311.10 |
| 11/20/2025 14:27 | 26 | 311.10 |
| 11/20/2025 14:26 | 2 | 311.20 |
| 11/20/2025 14:26 | 5 | 311.20 |
| 11/20/2025 14:25 | 2 | 311.20 |
| 11/20/2025 14:24 | 42 | 311.20 |
| 11/20/2025 14:24 | 18 | 311.20 |
| 11/20/2025 14:24 | 24 | 311.20 |
| 11/20/2025 14:24 | 42 | 311.20 |
| 11/20/2025 14:24 | 6 | 311.20 |
| 11/20/2025 14:24 | 15 | 311.20 |
| 11/20/2025 14:24 | 33 | 311.20 |
| 11/20/2025 14:23 | 58 | 311.10 |
| 11/20/2025 14:23 | 94 | 311.10 |
| 11/20/2025 14:23 | 42 | 311.10 |
| 11/20/2025 14:23 | 27 | 311.10 |
| 11/20/2025 14:23 | 14 | 311.10 |
| 11/20/2025 14:23 | 28 | 311.10 |
| 11/20/2025 14:23 | 119 | 311.10 |
| 11/20/2025 14:23 | 54 | 311.10 |
| 11/20/2025 14:23 | 105 | 311.10 |
| 11/20/2025 14:23 | 69 | 311.10 |
| 11/20/2025 14:23 | 45 | 311.00 |
| 11/20/2025 14:23 | 45 | 311.00 |
| 11/20/2025 14:23 | 6 | 311.00 |
| 11/20/2025 14:23 | 46 | 311.00 |
| 11/20/2025 14:23 | 146 | 311.00 |
| 11/20/2025 14:23 | 48 | 311.00 |
| 11/20/2025 14:23 | 80 | 311.00 |
| 11/20/2025 14:22 | 31 | 311.00 |
| 11/20/2025 14:22 | 120 | 311.00 |
| 11/20/2025 14:22 | 45 | 311.00 |
| 11/20/2025 14:21 | 5 | 311.00 |
| 11/20/2025 14:21 | 1 | 311.00 |
| 11/20/2025 14:21 | 40 | 311.00 |
| 11/20/2025 14:21 | 142 | 311.00 |
| 11/20/2025 14:21 | 59 | 311.00 |
| 11/20/2025 14:21 | 58 | 311.00 |
| 11/20/2025 14:21 | 42 | 310.90 |
| 11/20/2025 14:21 | 58 | 310.90 |
| 11/20/2025 14:21 | 12 | 310.90 |
| 11/20/2025 14:21 | 42 | 310.90 |
| 11/20/2025 14:21 | 55 | 310.90 |
| 11/20/2025 14:21 | 32 | 310.90 |
| 11/20/2025 14:21 | 61 | 310.90 |
| 11/20/2025 14:21 | 13 | 310.90 |
| 11/20/2025 14:21 | 118 | 310.90 |
| 11/20/2025 14:21 | 190 | 310.90 |
| 11/20/2025 14:20 | 24 | 310.90 |
| 11/20/2025 14:20 | 117 | 310.90 |
| 11/20/2025 14:18 | 54 | 310.90 |
| 11/20/2025 14:18 | 42 | 311.00 |
| 11/20/2025 14:18 | 67 | 311.00 |
| 11/20/2025 14:18 | 45 | 311.00 |
| 11/20/2025 14:18 | 73 | 311.00 |
| 11/20/2025 14:18 | 42 | 311.00 |
| 11/20/2025 14:18 | 27 | 311.00 |
| 11/20/2025 14:18 | 32 | 311.00 |
| 11/20/2025 14:18 | 140 | 311.00 |
| 11/20/2025 14:18 | 30 | 311.10 |
| 11/20/2025 14:18 | 96 | 311.10 |
| 11/20/2025 14:18 | 71 | 311.10 |
| 11/20/2025 14:18 | 62 | 311.10 |
| 11/20/2025 14:18 | 50 | 311.10 |
| 11/20/2025 14:18 | 50 | 311.10 |
| 11/20/2025 14:18 | 15 | 311.10 |
| 11/20/2025 14:18 | 4 | 311.00 |
| 11/20/2025 14:17 | 35 | 311.00 |
| 11/20/2025 14:16 | 82 | 311.10 |
| 11/20/2025 14:14 | 44 | 311.00 |
| 11/20/2025 14:14 | 13 | 311.00 |
| 11/20/2025 14:14 | 29 | 311.00 |
| 11/20/2025 14:14 | 94 | 311.00 |
| 11/20/2025 14:14 | 30 | 311.00 |
| 11/20/2025 14:14 | 449 | 311.00 |
| 11/20/2025 14:14 | 171 | 311.00 |
| 11/20/2025 14:13 | 18 | 311.20 |
| 11/20/2025 14:13 | 42 | 311.20 |
| 11/20/2025 14:13 | 140 | 311.10 |
| 11/20/2025 14:13 | 54 | 311.10 |
| 11/20/2025 14:13 | 57 | 311.10 |
| 11/20/2025 14:13 | 27 | 311.10 |
| 11/20/2025 14:13 | 32 | 311.10 |
| 11/20/2025 14:12 | 70 | 311.00 |
| 11/20/2025 14:12 | 45 | 311.10 |
| 11/20/2025 14:12 | 55 | 311.10 |
| 11/20/2025 14:12 | 190 | 311.10 |
| 11/20/2025 14:11 | 82 | 311.20 |
| 11/20/2025 14:11 | 55 | 311.20 |
| 11/20/2025 14:11 | 41 | 311.20 |
| 11/20/2025 14:11 | 7 | 311.30 |
| 11/20/2025 14:11 | 58 | 311.20 |
| 11/20/2025 14:11 | 53 | 311.20 |
| 11/20/2025 14:11 | 19 | 311.20 |
| 11/20/2025 14:11 | 88 | 311.20 |
| 11/20/2025 14:11 | 42 | 311.10 |
| 11/20/2025 14:11 | 73 | 311.10 |
| 11/20/2025 14:11 | 32 | 311.20 |
| 11/20/2025 14:11 | 146 | 311.20 |
| 11/20/2025 14:11 | 120 | 311.20 |
| 11/20/2025 14:11 | 63 | 311.20 |
| 11/20/2025 14:11 | 42 | 311.20 |
| 11/20/2025 14:11 | 52 | 311.20 |
| 11/20/2025 14:11 | 45 | 311.20 |
| 11/20/2025 14:11 | 148 | 311.20 |
| 11/20/2025 14:11 | 32 | 311.10 |
| 11/20/2025 14:11 | 42 | 311.10 |
| 11/20/2025 14:11 | 63 | 311.10 |
| 11/20/2025 14:11 | 54 | 311.10 |
| 11/20/2025 14:11 | 103 | 311.10 |
| 11/20/2025 14:11 | 86 | 311.10 |
| 11/20/2025 14:11 | 193 | 311.10 |
| 11/20/2025 14:11 | 52 | 311.10 |
| 11/20/2025 14:10 | 90 | 310.90 |
| 11/20/2025 14:10 | 60 | 310.90 |
| 11/20/2025 14:10 | 44 | 311.00 |
| 11/20/2025 14:10 | 24 | 311.00 |
| 11/20/2025 14:10 | 54 | 311.00 |
| 11/20/2025 14:10 | 68 | 311.00 |
| 11/20/2025 14:10 | 65 | 311.00 |
| 11/20/2025 14:10 | 50 | 311.00 |
| 11/20/2025 14:09 | 12 | 311.10 |
| 11/20/2025 14:09 | 96 | 311.10 |
| 11/20/2025 14:09 | 127 | 311.00 |
| 11/20/2025 14:09 | 53 | 311.00 |
| 11/20/2025 14:09 | 86 | 311.00 |
| 11/20/2025 14:09 | 37 | 311.10 |
| 11/20/2025 14:09 | 4 | 311.10 |
| 11/20/2025 14:09 | 6 | 311.10 |
| 11/20/2025 14:09 | 42 | 311.20 |
| 11/20/2025 14:09 | 282 | 311.20 |
| 11/20/2025 14:09 | 42 | 311.20 |
| 11/20/2025 14:09 | 32 | 311.20 |
| 11/20/2025 14:08 | 56 | 311.20 |
| 11/20/2025 14:08 | 62 | 311.20 |
| 11/20/2025 14:08 | 100 | 311.20 |
| 11/20/2025 14:08 | 42 | 311.20 |
| 11/20/2025 14:07 | 54 | 311.20 |
| 11/20/2025 14:07 | 150 | 311.20 |
| 11/20/2025 14:07 | 47 | 311.10 |
| 11/20/2025 14:07 | 53 | 311.10 |
| 11/20/2025 14:07 | 44 | 311.20 |
| 11/20/2025 14:07 | 44 | 311.20 |
| 11/20/2025 14:07 | 31 | 311.20 |
| 11/20/2025 14:07 | 32 | 311.20 |
| 11/20/2025 14:06 | 91 | 311.10 |
| 11/20/2025 14:06 | 130 | 311.10 |
| 11/20/2025 14:06 | 193 | 311.10 |
| 11/20/2025 14:06 | 42 | 311.10 |
| 11/20/2025 14:06 | 128 | 311.10 |
| 11/20/2025 14:06 | 43 | 311.10 |
| 11/20/2025 14:06 | 86 | 311.10 |
| 11/20/2025 14:06 | 42 | 311.10 |
| 11/20/2025 14:06 | 10 | 311.10 |
| 11/20/2025 14:06 | 128 | 311.10 |
| 11/20/2025 14:06 | 125 | 311.10 |
| 11/20/2025 14:06 | 2 | 311.10 |
| 11/20/2025 14:05 | 1 | 311.10 |
| 11/20/2025 14:04 | 53 | 311.00 |
| 11/20/2025 14:04 | 2 | 311.00 |