Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:01:58
Bid
03/10/2026 - 17:01:59
Bid
Volume
Ask
03/10/2026 - 17:01:58
Ask
Volume
335.60
+3.20 ( +0.96% )
335.60
306
335.70
436
More information
Analysis by TheScreener
06.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/10/2026 17:01 20 335.70
03/10/2026 17:01 7 335.70
03/10/2026 17:01 18 335.70
03/10/2026 17:01 118 335.80
03/10/2026 17:01 60 335.90
03/10/2026 17:01 228 335.90
03/10/2026 17:01 8 335.80
03/10/2026 17:00 20 335.70
03/10/2026 17:00 228 335.80
03/10/2026 17:00 210 335.90
03/10/2026 17:00 50 335.90
03/10/2026 17:00 198 335.90
03/10/2026 17:00 30 335.90
03/10/2026 17:00 12 335.90
03/10/2026 17:00 103 335.90
03/10/2026 17:00 165 335.90
03/10/2026 17:00 14 335.90
03/10/2026 17:00 56 335.90
03/10/2026 17:00 3 335.80
03/10/2026 17:00 39 335.80
03/10/2026 17:00 21 335.80
03/10/2026 17:00 57 335.80
03/10/2026 17:00 58 335.80
03/10/2026 17:00 14 335.80
03/10/2026 17:00 17 335.70
03/10/2026 17:00 41 335.70
03/10/2026 17:00 35 335.70
03/10/2026 17:00 14 335.70
03/10/2026 16:59 12 335.70
03/10/2026 16:59 24 335.70
03/10/2026 16:58 129 335.80
03/10/2026 16:58 1 335.80
03/10/2026 16:58 46 335.80
03/10/2026 16:58 36 335.90
03/10/2026 16:58 7 335.90
03/10/2026 16:58 228 335.90
03/10/2026 16:58 9 336.00
03/10/2026 16:58 14 336.00
03/10/2026 16:57 12 335.90
03/10/2026 16:57 711 335.90
03/10/2026 16:57 9 335.90
03/10/2026 16:57 96 335.90
03/10/2026 16:57 5 335.90
03/10/2026 16:57 240 335.90
03/10/2026 16:57 78 335.90
03/10/2026 16:57 233 335.90
03/10/2026 16:57 23 335.90
03/10/2026 16:57 23 335.90
03/10/2026 16:57 22 335.90
03/10/2026 16:57 39 335.80
03/10/2026 16:57 14 335.80
03/10/2026 16:57 58 335.80
03/10/2026 16:57 622 335.80
03/10/2026 16:57 180 335.80
03/10/2026 16:57 23 335.70
03/10/2026 16:56 19 335.70
03/10/2026 16:56 84 335.70
03/10/2026 16:56 27 335.70
03/10/2026 16:56 38 335.70
03/10/2026 16:56 35 335.70
03/10/2026 16:56 190 335.70
03/10/2026 16:56 8 335.70
03/10/2026 16:56 23 335.70
03/10/2026 16:56 14 335.70
03/10/2026 16:56 1 335.70
03/10/2026 16:56 22 335.70
03/10/2026 16:56 148 335.70
03/10/2026 16:56 6 335.70
03/10/2026 16:56 19 335.80
03/10/2026 16:56 21 335.80
03/10/2026 16:56 52 335.80
03/10/2026 16:56 28 335.80
03/10/2026 16:56 33 335.80
03/10/2026 16:56 12 335.80
03/10/2026 16:56 118 335.80
03/10/2026 16:56 1 335.90
03/10/2026 16:55 30 335.90
03/10/2026 16:55 37 336.00
03/10/2026 16:55 128 336.00
03/10/2026 16:55 143 336.00
03/10/2026 16:55 72 336.10
03/10/2026 16:54 56 336.20
03/10/2026 16:54 2 336.20
03/10/2026 16:54 46 336.30
03/10/2026 16:54 56 336.30
03/10/2026 16:54 41 336.40
03/10/2026 16:54 28 336.40
03/10/2026 16:54 17 336.40
03/10/2026 16:54 120 336.40
03/10/2026 16:54 117 336.50
03/10/2026 16:54 20 336.50
03/10/2026 16:54 5 336.50
03/10/2026 16:53 9 336.50
03/10/2026 16:53 48 336.60
03/10/2026 16:52 8 336.50
03/10/2026 16:52 14 336.50
03/10/2026 16:52 39 336.50
03/10/2026 16:52 58 336.50
03/10/2026 16:52 35 336.50
03/10/2026 16:52 422 336.50
03/10/2026 16:52 32 336.50
03/10/2026 16:52 15 336.50
03/10/2026 16:52 39 336.50
03/10/2026 16:52 22 336.50
03/10/2026 16:52 2 336.50
03/10/2026 16:52 9 336.40
03/10/2026 16:52 7 336.40
03/10/2026 16:51 40 336.30
03/10/2026 16:51 2 336.40
03/10/2026 16:50 7 336.50
03/10/2026 16:50 51 336.50
03/10/2026 16:50 29 336.50
03/10/2026 16:50 23 336.60
03/10/2026 16:50 91 336.50
03/10/2026 16:50 14 336.50
03/10/2026 16:49 20 336.40
03/10/2026 16:49 50 336.40
03/10/2026 16:49 156 336.50
03/10/2026 16:49 51 336.50
03/10/2026 16:49 69 336.50
03/10/2026 16:49 228 336.50
03/10/2026 16:49 23 336.50
03/10/2026 16:49 125 336.50
03/10/2026 16:49 103 336.50
03/10/2026 16:49 98 336.50
03/10/2026 16:49 16 336.50
03/10/2026 16:49 60 336.50
03/10/2026 16:49 58 336.40
03/10/2026 16:49 15 336.40
03/10/2026 16:48 4 336.40
03/10/2026 16:48 19 336.40
03/10/2026 16:48 21 336.40
03/10/2026 16:48 2 336.40
03/10/2026 16:48 91 336.30
03/10/2026 16:48 29 336.30
03/10/2026 16:48 29 336.30
03/10/2026 16:48 61 336.30
03/10/2026 16:48 42 336.30
03/10/2026 16:48 31 336.30
03/10/2026 16:48 58 336.30
03/10/2026 16:48 108 336.30
03/10/2026 16:47 25 336.40
03/10/2026 16:47 15 336.30
03/10/2026 16:47 10 336.30
03/10/2026 16:47 43 336.50
03/10/2026 16:46 42 336.60
03/10/2026 16:46 20 336.60
03/10/2026 16:45 20 336.50
03/10/2026 16:45 17 336.50
03/10/2026 16:45 22 336.50
03/10/2026 16:45 15 336.50
03/10/2026 16:45 38 336.50
03/10/2026 16:45 16 336.50
03/10/2026 16:45 37 336.50
03/10/2026 16:45 60 336.50
03/10/2026 16:45 64 336.50
03/10/2026 16:45 72 336.60
03/10/2026 16:45 29 336.60
03/10/2026 16:44 32 336.60
03/10/2026 16:44 34 336.60
03/10/2026 16:44 43 336.60
03/10/2026 16:44 25 336.50
03/10/2026 16:44 41 336.50
03/10/2026 16:44 189 336.50
03/10/2026 16:44 62 336.50
03/10/2026 16:44 27 336.50
03/10/2026 16:44 10 336.50
03/10/2026 16:44 53 336.50
03/10/2026 16:44 50 336.50
03/10/2026 16:44 49 336.40
03/10/2026 16:44 12 336.40
03/10/2026 16:44 133 336.40
03/10/2026 16:44 43 336.40
03/10/2026 16:44 14 336.30
03/10/2026 16:44 16 336.40
03/10/2026 16:44 1933 336.40
03/10/2026 16:43 74 336.40
03/10/2026 16:43 40 336.40
03/10/2026 16:43 64 336.40
03/10/2026 16:43 39 336.40
03/10/2026 16:43 58 336.40
03/10/2026 16:43 22 336.40
03/10/2026 16:43 42 336.40
03/10/2026 16:43 228 336.40
03/10/2026 16:43 5 336.40
03/10/2026 16:43 150 336.40
03/10/2026 16:43 4 336.40
03/10/2026 16:43 37 336.40
03/10/2026 16:43 85 336.40
03/10/2026 16:43 103 336.40
03/10/2026 16:43 701 336.40
03/10/2026 16:43 23 336.30
03/10/2026 16:43 6 336.30
03/10/2026 16:43 91 336.30
03/10/2026 16:43 242 336.30
03/10/2026 16:43 84 336.30
03/10/2026 16:43 26 336.30
03/10/2026 16:43 141 336.30
03/10/2026 16:43 29 336.30
03/10/2026 16:43 29 336.30
03/10/2026 16:43 29 336.30
03/10/2026 16:43 58 336.30
03/10/2026 16:43 27 336.30
03/10/2026 16:43 28 336.30
03/10/2026 16:43 198 336.30
03/10/2026 16:43 27 336.30
03/10/2026 16:43 73 336.30
03/10/2026 16:43 119 336.30
03/10/2026 16:42 1 336.30
03/10/2026 16:42 13 336.30
03/10/2026 16:42 5 336.30
03/10/2026 16:42 18 336.30
03/10/2026 16:42 4 336.30
03/10/2026 16:42 19 336.30
03/10/2026 16:42 23 336.30
03/10/2026 16:42 40 336.20
03/10/2026 16:42 10 336.20
03/10/2026 16:42 23 336.20
03/10/2026 16:42 23 336.20
03/10/2026 16:42 23 336.20
03/10/2026 16:42 58 336.20
03/10/2026 16:42 22 336.30
03/10/2026 16:42 32 336.20
03/10/2026 16:42 12 336.20
03/10/2026 16:42 22 336.20
03/10/2026 16:42 171 336.20
03/10/2026 16:42 158 336.20
03/10/2026 16:42 65 336.20
03/10/2026 16:42 68 336.20
03/10/2026 16:42 243 336.20
03/10/2026 16:42 21 336.20
03/10/2026 16:41 13 336.10
03/10/2026 16:41 13 336.10
03/10/2026 16:41 1 336.10
03/10/2026 16:41 56 336.10
03/10/2026 16:41 71 336.10
03/10/2026 16:41 22 336.10
03/10/2026 16:41 54 336.10
03/10/2026 16:41 24 336.10
03/10/2026 16:40 69 336.10
03/10/2026 16:40 5 336.10
03/10/2026 16:40 51 336.10
03/10/2026 16:40 6 336.10
03/10/2026 16:40 1 336.10
03/10/2026 16:40 17 336.20
03/10/2026 16:40 6 336.20
03/10/2026 16:40 18 336.20
03/10/2026 16:40 6 336.20
03/10/2026 16:40 81 336.20
03/10/2026 16:40 158 336.30
03/10/2026 16:40 349 336.30
03/10/2026 16:40 990 336.30
03/10/2026 16:40 69 336.30
03/10/2026 16:40 50 336.30
03/10/2026 16:40 56 336.30
03/10/2026 16:39 3 336.40
03/10/2026 16:39 24 336.40
03/10/2026 16:39 23 336.40
03/10/2026 16:39 24 336.40
03/10/2026 16:39 2 336.40
03/10/2026 16:38 143 336.40
03/10/2026 16:38 41 336.40
03/10/2026 16:38 80 336.40
03/10/2026 16:38 42 336.40
03/10/2026 16:38 29 336.40
03/10/2026 16:38 90 336.40
03/10/2026 16:38 17 336.30
03/10/2026 16:37 157 336.40
03/10/2026 16:37 42 336.40
03/10/2026 16:37 23 336.40
03/10/2026 16:37 55 336.50
03/10/2026 16:37 39 336.50
03/10/2026 16:37 42 336.50
03/10/2026 16:37 39 336.40
03/10/2026 16:37 29 336.40
03/10/2026 16:37 182 336.40
03/10/2026 16:37 33 336.40
03/10/2026 16:37 64 336.40
03/10/2026 16:37 39 336.40
03/10/2026 16:37 97 336.40
03/10/2026 16:37 182 336.40
03/10/2026 16:37 22 336.40
03/10/2026 16:37 57 336.40
03/10/2026 16:37 32 336.40
03/10/2026 16:37 23 336.60
03/10/2026 16:37 15 336.60
03/10/2026 16:37 19 336.60
03/10/2026 16:37 39 336.60
03/10/2026 16:37 182 336.60
03/10/2026 16:37 39 336.60
03/10/2026 16:37 182 336.60
03/10/2026 16:37 64 336.60
03/10/2026 16:37 158 336.60
03/10/2026 16:37 29 336.60
03/10/2026 16:37 29 336.60
03/10/2026 16:37 46 336.50
03/10/2026 16:37 80 336.50
03/10/2026 16:37 182 336.50
03/10/2026 16:37 39 336.50
03/10/2026 16:37 70 336.50
03/10/2026 16:37 14 336.50
03/10/2026 16:37 59 336.60
03/10/2026 16:37 64 336.60
03/10/2026 16:37 143 336.60
03/10/2026 16:37 42 336.60
03/10/2026 16:37 22 336.60
03/10/2026 16:37 182 336.60
03/10/2026 16:37 57 336.60
03/10/2026 16:37 14 336.60
03/10/2026 16:37 1 336.60
03/10/2026 16:37 84 336.60
03/10/2026 16:37 23 336.50
03/10/2026 16:37 23 336.50
03/10/2026 16:36 2 336.50
03/10/2026 16:36 7 336.50
03/10/2026 16:36 50 336.50
03/10/2026 16:36 8 336.40
03/10/2026 16:36 67 336.40
03/10/2026 16:36 25 336.50
03/10/2026 16:36 100 336.50
03/10/2026 16:36 30 336.50
03/10/2026 16:36 34 336.50
03/10/2026 16:36 25 336.50
03/10/2026 16:35 10 336.60
03/10/2026 16:35 28 336.60
03/10/2026 16:35 182 336.60
03/10/2026 16:35 10 336.60
03/10/2026 16:35 23 336.50
03/10/2026 16:35 23 336.50
03/10/2026 16:35 4 336.60
03/10/2026 16:34 135 336.60
03/10/2026 16:34 69 336.60
03/10/2026 16:34 408 336.60
03/10/2026 16:34 619 336.60
03/10/2026 16:34 75 336.60
03/10/2026 16:34 12 336.60
03/10/2026 16:34 15 336.60
03/10/2026 16:34 190 336.60
03/10/2026 16:34 9 336.60
03/10/2026 16:34 60 336.60
03/10/2026 16:34 39 336.60
03/10/2026 16:34 26 336.60
03/10/2026 16:34 391 336.60
03/10/2026 16:34 459 336.60
03/10/2026 16:34 183 336.60
03/10/2026 16:34 14 336.60
03/10/2026 16:34 22 336.40
03/10/2026 16:34 32 336.60
03/10/2026 16:34 5 336.60
03/10/2026 16:34 71 336.40
03/10/2026 16:34 25 336.40
03/10/2026 16:34 4 336.40
03/10/2026 16:34 60 336.40
03/10/2026 16:34 215 336.50
03/10/2026 16:34 210 336.50
03/10/2026 16:34 26 336.50
03/10/2026 16:34 39 336.50
03/10/2026 16:34 9 336.50
03/10/2026 16:34 58 336.50
03/10/2026 16:34 201 336.50
03/10/2026 16:34 137 336.50
03/10/2026 16:34 161 336.50
03/10/2026 16:34 14 336.50
03/10/2026 16:34 145 336.50
03/10/2026 16:33 28 336.40
03/10/2026 16:33 96 336.30
03/10/2026 16:33 4 336.40
03/10/2026 16:33 15 336.40
03/10/2026 16:33 145 336.40
03/10/2026 16:33 27 336.40
03/10/2026 16:33 41 336.40
03/10/2026 16:33 36 336.40
03/10/2026 16:33 36 336.40
03/10/2026 16:32 617 336.40
03/10/2026 16:32 110 336.40
03/10/2026 16:32 9 336.40
03/10/2026 16:32 44 336.40
03/10/2026 16:32 42 336.40
03/10/2026 16:32 33 336.40
03/10/2026 16:32 145 336.40
03/10/2026 16:32 29 336.40
03/10/2026 16:32 112 336.40
03/10/2026 16:32 23 336.50
03/10/2026 16:32 7 336.50
03/10/2026 16:32 49 336.50
03/10/2026 16:32 69 336.50
03/10/2026 16:32 29 336.50
03/10/2026 16:31 4 336.60
03/10/2026 16:31 7 336.70
03/10/2026 16:31 3 336.70
03/10/2026 16:31 11 336.60
03/10/2026 16:31 3 336.60
03/10/2026 16:31 14 336.60
03/10/2026 16:31 42 336.60
03/10/2026 16:31 33 336.60
03/10/2026 16:31 68 336.60
03/10/2026 16:31 80 336.60
03/10/2026 16:31 11 336.70
03/10/2026 16:31 78 336.70
03/10/2026 16:31 65 336.70
03/10/2026 16:30 20 336.90
03/10/2026 16:30 20 336.70
03/10/2026 16:30 71 336.80
03/10/2026 16:30 16 336.80
03/10/2026 16:30 69 336.80
03/10/2026 16:30 33 336.80
03/10/2026 16:30 27 336.80
03/10/2026 16:29 14 336.90
03/10/2026 16:29 1 336.90
03/10/2026 16:29 14 336.80
03/10/2026 16:29 42 336.80
03/10/2026 16:29 42 336.80
03/10/2026 16:29 21 336.80
03/10/2026 16:29 29 336.80
03/10/2026 16:29 30 336.80
03/10/2026 16:29 20 336.80
03/10/2026 16:29 60 336.80
03/10/2026 16:29 47 336.80
03/10/2026 16:29 20 336.80
03/10/2026 16:29 28 336.80
03/10/2026 16:29 157 336.80
03/10/2026 16:29 66 336.80
03/10/2026 16:29 28 336.80
03/10/2026 16:29 93 336.80
03/10/2026 16:28 23 336.80
03/10/2026 16:28 67 336.70
03/10/2026 16:28 17 336.70
03/10/2026 16:28 28 336.70
03/10/2026 16:27 65 336.70
03/10/2026 16:27 43 336.70
03/10/2026 16:27 55 336.70
03/10/2026 16:27 19 336.70
03/10/2026 16:27 44 336.70
03/10/2026 16:27 150 336.70
03/10/2026 16:27 42 336.70
03/10/2026 16:27 22 336.70
03/10/2026 16:27 39 336.80
03/10/2026 16:27 9 336.80
03/10/2026 16:27 5 336.80
03/10/2026 16:27 10 336.80
03/10/2026 16:27 22 336.80
03/10/2026 16:27 12 336.80
03/10/2026 16:27 13 336.80
03/10/2026 16:26 5 336.80
03/10/2026 16:26 23 336.70
03/10/2026 16:26 5 336.80
03/10/2026 16:26 100 336.70
03/10/2026 16:26 3 336.70
03/10/2026 16:26 26 336.70
03/10/2026 16:26 30 336.70
03/10/2026 16:26 12 336.70
03/10/2026 16:26 22 336.60
03/10/2026 16:26 78 336.60
03/10/2026 16:26 18 336.60
03/10/2026 16:26 55 336.60
03/10/2026 16:26 3 336.60
03/10/2026 16:26 9 336.50
03/10/2026 16:26 202 336.50
03/10/2026 16:26 351 336.50
03/10/2026 16:26 110 336.50
03/10/2026 16:26 118 336.50
03/10/2026 16:26 21 336.50
03/10/2026 16:26 50 336.50
03/10/2026 16:26 50 336.50
03/10/2026 16:26 63 336.40
03/10/2026 16:26 74 336.40
03/10/2026 16:26 54 336.40
03/10/2026 16:26 91 336.40
03/10/2026 16:26 36 336.40
03/10/2026 16:26 59 336.40
03/10/2026 16:26 86 336.40
03/10/2026 16:26 74 336.40
03/10/2026 16:26 85 336.40
03/10/2026 16:26 84 336.40
03/10/2026 16:26 1511 336.40
03/10/2026 16:26 145 336.40
03/10/2026 16:26 64 336.40
03/10/2026 16:26 29 336.40
03/10/2026 16:26 39 336.40
03/10/2026 16:26 92 336.40
03/10/2026 16:26 32 336.40
03/10/2026 16:26 22 336.40
03/10/2026 16:26 17 336.40
03/10/2026 16:26 23 336.40
03/10/2026 16:26 56 336.40
03/10/2026 16:26 56 336.40
03/10/2026 16:26 91 336.40
03/10/2026 16:26 207 336.40
03/10/2026 16:26 104 336.40
03/10/2026 16:26 12 336.40
03/10/2026 16:25 56 336.30
03/10/2026 16:25 82 336.30
03/10/2026 16:25 31 336.30
03/10/2026 16:25 1 336.20
03/10/2026 16:25 2 336.20
03/10/2026 16:25 8 336.30
03/10/2026 16:25 3 336.30
03/10/2026 16:25 68 336.30
03/10/2026 16:25 1 336.30
03/10/2026 16:25 117 336.30
03/10/2026 16:25 40 336.40
03/10/2026 16:25 20 336.40
03/10/2026 16:25 23 336.40
03/10/2026 16:25 18 336.30
03/10/2026 16:25 22 336.30
03/10/2026 16:25 1 336.40
03/10/2026 16:25 42 336.30
03/10/2026 16:25 41 336.30
03/10/2026 16:25 17 336.30
03/10/2026 16:25 39 336.30
03/10/2026 16:25 145 336.30
03/10/2026 16:25 24 336.30
03/10/2026 16:25 84 336.20
03/10/2026 16:25 39 336.20
03/10/2026 16:25 38 336.20
03/10/2026 16:25 104 336.20
03/10/2026 16:25 60 336.20
03/10/2026 16:25 10 336.20
03/10/2026 16:24 45 336.30
03/10/2026 16:24 271 336.20
03/10/2026 16:24 99 336.30
03/10/2026 16:23 39 336.20
03/10/2026 16:23 29 336.20
03/10/2026 16:23 46 336.20
03/10/2026 16:22 33 336.30
03/10/2026 16:22 82 336.30
03/10/2026 16:22 54 336.30
03/10/2026 16:22 22 336.20
03/10/2026 16:22 183 336.20
03/10/2026 16:22 111 336.20
03/10/2026 16:22 54 336.20
03/10/2026 16:22 20 336.20
03/10/2026 16:22 23 336.20
03/10/2026 16:22 3 336.10
03/10/2026 16:22 37 336.10
03/10/2026 16:22 58 336.10
03/10/2026 16:22 24 336.10
03/10/2026 16:22 121 336.10
03/10/2026 16:22 46 336.10
03/10/2026 16:21 12 336.10
03/10/2026 16:21 29 336.10
03/10/2026 16:21 339 336.10
03/10/2026 16:21 48 336.10
03/10/2026 16:21 65 336.00
03/10/2026 16:21 4 336.00
03/10/2026 16:21 24 336.00
03/10/2026 16:21 96 336.00
03/10/2026 16:20 35 336.10
03/10/2026 16:20 39 336.00
03/10/2026 16:20 4 336.00
03/10/2026 16:20 258 336.00
03/10/2026 16:20 47 335.90
03/10/2026 16:20 20 336.00
03/10/2026 16:20 150 336.00
03/10/2026 16:20 39 336.00
03/10/2026 16:20 39 336.00
03/10/2026 16:20 145 336.00
03/10/2026 16:20 15 336.00
03/10/2026 16:20 2 336.00
03/10/2026 16:20 163 336.00
03/10/2026 16:20 39 336.00
03/10/2026 16:20 129 336.10
03/10/2026 16:20 12 336.00
03/10/2026 16:20 23 336.00
03/10/2026 16:20 3 336.00
03/10/2026 16:20 119 336.00
03/10/2026 16:20 110 336.00
03/10/2026 16:20 121 336.00
03/10/2026 16:20 13 336.00
03/10/2026 16:20 52 336.00
03/10/2026 16:20 54 336.00
03/10/2026 16:20 14 335.90
03/10/2026 16:19 23 335.90
03/10/2026 16:19 26 335.90
03/10/2026 16:19 44 335.80
03/10/2026 16:19 22 335.80
03/10/2026 16:19 5 335.80
03/10/2026 16:19 30 335.80
03/10/2026 16:19 145 335.80
03/10/2026 16:19 40 335.80
03/10/2026 16:19 7 335.80
03/10/2026 16:19 58 335.80
03/10/2026 16:19 10 335.80
03/10/2026 16:19 121 335.80
03/10/2026 16:19 44 335.80
03/10/2026 16:19 107 335.80
03/10/2026 16:19 153 335.80
03/10/2026 16:19 39 335.80
03/10/2026 16:19 39 335.80
03/10/2026 16:19 7 335.80
03/10/2026 16:19 10 335.90
03/10/2026 16:19 11 335.80
03/10/2026 16:19 1604 335.90
03/10/2026 16:19 60 335.90
03/10/2026 16:19 22 335.90
03/10/2026 16:19 64 335.90
03/10/2026 16:19 33 335.90
03/10/2026 16:19 8 335.90
03/10/2026 16:19 62 335.90
03/10/2026 16:19 86 335.90
03/10/2026 16:18 59 335.90
03/10/2026 16:18 15 335.90
03/10/2026 16:18 7 335.90
03/10/2026 16:18 26 335.90
03/10/2026 16:18 7 335.90
03/10/2026 16:18 111 335.90
03/10/2026 16:18 54 335.90
03/10/2026 16:18 52 335.90
03/10/2026 16:18 19 335.90
03/10/2026 16:18 46 335.80
03/10/2026 16:18 19 335.80
03/10/2026 16:18 6 335.70
03/10/2026 16:18 139 335.70
03/10/2026 16:18 12 335.70
03/10/2026 16:18 32 335.70
03/10/2026 16:18 26 335.70
03/10/2026 16:18 13 335.70
03/10/2026 16:17 74 335.60
03/10/2026 16:17 46 335.60
03/10/2026 16:17 148 335.60
03/10/2026 16:17 20 335.60
03/10/2026 16:17 40 335.60
03/10/2026 16:17 264 335.50
03/10/2026 16:17 69 335.50
03/10/2026 16:17 31 335.50
03/10/2026 16:17 11 335.60
03/10/2026 16:16 3 335.50
03/10/2026 16:16 15 335.60
03/10/2026 16:16 28 335.60
03/10/2026 16:16 39 335.60
03/10/2026 16:16 3 335.50
03/10/2026 16:16 28 335.60
03/10/2026 16:16 64 335.60
03/10/2026 16:16 105 335.60
03/10/2026 16:16 64 335.60
03/10/2026 16:16 29 335.60
03/10/2026 16:16 7 335.50
03/10/2026 16:16 801 335.50
03/10/2026 16:16 77 335.50
03/10/2026 16:16 51 335.50
03/10/2026 16:16 68 335.50
03/10/2026 16:16 91 335.40
03/10/2026 16:16 294 335.40
03/10/2026 16:16 18 335.40
03/10/2026 16:16 145 335.40
03/10/2026 16:16 88 335.40
03/10/2026 16:16 20 335.40
03/10/2026 16:16 524 335.40
03/10/2026 16:16 134 335.40
03/10/2026 16:16 15 335.40
03/10/2026 16:16 122 335.40
03/10/2026 16:16 21 335.30
03/10/2026 16:16 14 335.30
03/10/2026 16:16 26 335.30
03/10/2026 16:16 16 335.30
03/10/2026 16:16 27 335.30
03/10/2026 16:16 1 335.30
03/10/2026 16:16 40 335.30
03/10/2026 16:16 28 335.20
03/10/2026 16:16 64 335.20
03/10/2026 16:16 127 335.20
03/10/2026 16:16 39 335.20
03/10/2026 16:16 58 335.20
03/10/2026 16:16 31 335.20
03/10/2026 16:16 145 335.20
03/10/2026 16:16 22 335.20
03/10/2026 16:16 47 335.20
03/10/2026 16:16 124 335.20
03/10/2026 16:16 345 335.10
03/10/2026 16:16 482 335.10
03/10/2026 16:16 39 335.10
03/10/2026 16:16 29 335.10
03/10/2026 16:16 64 335.10
03/10/2026 16:16 69 335.10
03/10/2026 16:16 106 335.10
03/10/2026 16:16 145 335.10
03/10/2026 16:16 56 335.10
03/10/2026 16:16 78 335.10
03/10/2026 16:16 39 335.10
03/10/2026 16:16 10 335.10
03/10/2026 16:16 38 335.10
03/10/2026 16:15 96 335.20
03/10/2026 16:15 26 335.20
03/10/2026 16:15 138 335.20
03/10/2026 16:15 14 335.20
03/10/2026 16:15 9 335.20
03/10/2026 16:15 28 335.20
03/10/2026 16:15 37 335.20
03/10/2026 16:15 64 335.20
03/10/2026 16:15 14 335.20
03/10/2026 16:15 39 335.20
03/10/2026 16:15 39 335.20
03/10/2026 16:15 145 335.20
03/10/2026 16:15 38 335.20
03/10/2026 16:15 38 335.20
03/10/2026 16:15 121 335.20
03/10/2026 16:15 24 335.20
03/10/2026 16:15 14 335.20
03/10/2026 16:15 25 335.20
03/10/2026 16:15 31 335.20
03/10/2026 16:15 50 335.20
03/10/2026 16:14 9 335.10
03/10/2026 16:14 4 335.10
03/10/2026 16:14 8 335.20
03/10/2026 16:14 23 335.20
03/10/2026 16:14 2 335.20
03/10/2026 16:14 145 335.20
03/10/2026 16:14 16 335.20
03/10/2026 16:14 23 335.20
03/10/2026 16:14 115 335.20
03/10/2026 16:14 8 335.20
03/10/2026 16:14 16 335.20
03/10/2026 16:14 47 335.20
03/10/2026 16:14 25 335.20
03/10/2026 16:14 4 335.20
03/10/2026 16:13 23 335.20
03/10/2026 16:13 23 335.30
03/10/2026 16:13 41 335.30
03/10/2026 16:13 20 335.30
03/10/2026 16:13 17 335.30
03/10/2026 16:13 43 335.30
03/10/2026 16:13 166 335.30
03/10/2026 16:13 82 335.30
03/10/2026 16:13 40 335.30
03/10/2026 16:13 1 335.30
03/10/2026 16:13 53 335.30
03/10/2026 16:13 26 335.30
03/10/2026 16:13 79 335.30
03/10/2026 16:13 43 335.30
03/10/2026 16:13 11 335.30
03/10/2026 16:13 19 335.30
03/10/2026 16:13 108 335.10
03/10/2026 16:13 111 335.10
03/10/2026 16:13 103 335.10
03/10/2026 16:13 29 335.10
03/10/2026 16:13 39 335.10
03/10/2026 16:13 68 335.10
03/10/2026 16:13 58 335.10
03/10/2026 16:13 39 335.10
03/10/2026 16:13 29 335.10
03/10/2026 16:13 39 335.10
03/10/2026 16:13 145 335.10
03/10/2026 16:13 69 335.20
03/10/2026 16:12 5 335.20
03/10/2026 16:12 111 335.20
03/10/2026 16:12 75 335.20
03/10/2026 16:12 36 335.20
03/10/2026 16:12 30 335.20
03/10/2026 16:12 60 335.20
03/10/2026 16:12 145 335.20
03/10/2026 16:12 30 335.20
03/10/2026 16:12 16 335.20
03/10/2026 16:12 7 335.20
03/10/2026 16:12 39 335.20
03/10/2026 16:12 166 335.10
03/10/2026 16:12 50 335.10
03/10/2026 16:12 29 335.10
03/10/2026 16:12 39 335.10
03/10/2026 16:12 58 335.10
03/10/2026 16:12 114 335.10
03/10/2026 16:12 64 335.10
03/10/2026 16:12 69 335.10
03/10/2026 16:12 33 335.10
03/10/2026 16:12 33 335.10
03/10/2026 16:12 145 335.10
03/10/2026 16:12 51 335.20
03/10/2026 16:12 18 335.20
03/10/2026 16:12 110 335.10
03/10/2026 16:12 248 335.10
03/10/2026 16:12 39 335.10
03/10/2026 16:12 56 335.10
03/10/2026 16:12 1 335.10
03/10/2026 16:12 88 335.10
03/10/2026 16:12 100 335.00
03/10/2026 16:12 9 335.00
03/10/2026 16:12 28 335.10
03/10/2026 16:12 71 335.10
03/10/2026 16:12 64 335.20
03/10/2026 16:12 38 335.20
03/10/2026 16:12 31 335.20
03/10/2026 16:12 67 335.20
03/10/2026 16:12 145 335.30
03/10/2026 16:12 52 335.30
03/10/2026 16:12 38 335.30
03/10/2026 16:12 145 335.30
03/10/2026 16:12 29 335.30
03/10/2026 16:11 145 335.30
03/10/2026 16:11 72 335.30
03/10/2026 16:11 39 335.30
03/10/2026 16:11 27 335.30
03/10/2026 16:11 40 335.30
03/10/2026 16:11 394 335.30
03/10/2026 16:11 201 335.30
03/10/2026 16:11 77 335.30
03/10/2026 16:11 70 335.30
03/10/2026 16:11 36 335.30
03/10/2026 16:11 201 335.30
03/10/2026 16:11 15 335.30
03/10/2026 16:11 51 335.20
03/10/2026 16:11 47 335.20
03/10/2026 16:11 22 335.20
03/10/2026 16:11 17 335.20
03/10/2026 16:11 77 335.20
03/10/2026 16:11 434 335.20
03/10/2026 16:11 58 335.20
03/10/2026 16:11 59 335.20
03/10/2026 16:11 145 335.20
03/10/2026 16:11 39 335.20
03/10/2026 16:11 15 335.20
03/10/2026 16:11 267 335.20
03/10/2026 16:11 39 335.20
03/10/2026 16:11 2 335.10
03/10/2026 16:11 2 335.10
03/10/2026 16:11 39 335.10
03/10/2026 16:11 4 335.10
03/10/2026 16:11 101 335.10
03/10/2026 16:11 67 335.10
03/10/2026 16:10 94 335.20
03/10/2026 16:10 15 335.20
03/10/2026 16:10 10 335.20
03/10/2026 16:10 10 335.20
03/10/2026 16:10 15 335.20
03/10/2026 16:10 4 335.20
03/10/2026 16:10 22 335.20
03/10/2026 16:10 22 335.20
03/10/2026 16:10 145 335.20
03/10/2026 16:10 6 335.20
03/10/2026 16:10 3 335.30
03/10/2026 16:10 21 335.30
03/10/2026 16:10 66 335.30
03/10/2026 16:10 94 335.40
03/10/2026 16:10 46 335.40
03/10/2026 16:10 81 335.40
03/10/2026 16:10 18 335.40
03/10/2026 16:10 23 335.40
03/10/2026 16:09 23 335.40
03/10/2026 16:09 48 335.40
03/10/2026 16:09 20 335.40
03/10/2026 16:09 17 335.50
03/10/2026 16:09 139 335.50
03/10/2026 16:09 2 335.50
03/10/2026 16:09 4 335.60
03/10/2026 16:09 3 335.50
03/10/2026 16:09 48 335.50
03/10/2026 16:09 57 335.50
03/10/2026 16:09 29 335.60
03/10/2026 16:09 47 335.60
03/10/2026 16:08 12 335.70
03/10/2026 16:08 22 335.80
03/10/2026 16:08 31 335.80
03/10/2026 16:08 34 335.80
03/10/2026 16:08 67 335.80
03/10/2026 16:07 106 335.90
03/10/2026 16:07 45 335.90
03/10/2026 16:07 13 335.90
03/10/2026 16:07 6 336.00
03/10/2026 16:07 69 336.00
03/10/2026 16:07 79 336.00
03/10/2026 16:07 30 336.00
03/10/2026 16:07 20 336.00
03/10/2026 16:07 145 336.00
03/10/2026 16:07 137 335.90
03/10/2026 16:07 59 335.90
03/10/2026 16:07 21 335.90
03/10/2026 16:07 97 335.90
03/10/2026 16:07 55 335.90
03/10/2026 16:07 143 335.90
03/10/2026 16:07 2 335.90
03/10/2026 16:07 88 335.90
03/10/2026 16:07 2 335.80
03/10/2026 16:07 24 335.80
03/10/2026 16:07 46 335.80
03/10/2026 16:06 18 335.90
03/10/2026 16:06 40 335.90
03/10/2026 16:06 75 335.90
03/10/2026 16:06 11 335.90
03/10/2026 16:06 57 335.90
03/10/2026 16:06 1 335.90
03/10/2026 16:06 53 335.90
03/10/2026 16:06 28 335.90
03/10/2026 16:06 90 336.05
03/10/2026 16:06 83 336.00
03/10/2026 16:06 14 335.90
03/10/2026 16:06 29 336.00
03/10/2026 16:06 60 336.00
03/10/2026 16:06 42 336.00
03/10/2026 16:05 122 336.00
03/10/2026 16:05 23 336.00
03/10/2026 16:05 23 336.00
03/10/2026 16:05 67 336.00
03/10/2026 16:05 71 336.00
03/10/2026 16:05 20 336.00
03/10/2026 16:05 64 336.00
03/10/2026 16:05 36 336.00
03/10/2026 16:05 26 336.00
03/10/2026 16:04 70 336.20
03/10/2026 16:04 58 336.20
03/10/2026 16:04 40 336.20
03/10/2026 16:04 7 336.30
03/10/2026 16:04 42 336.30
03/10/2026 16:04 41 336.30
03/10/2026 16:04 47 336.30
03/10/2026 16:04 55 336.30
03/10/2026 16:04 15 336.20
03/10/2026 16:04 59 336.20
03/10/2026 16:04 31 336.20
03/10/2026 16:04 145 336.20
03/10/2026 16:04 31 336.20
03/10/2026 16:04 31 336.40
03/10/2026 16:04 62 336.40
03/10/2026 16:04 59 336.50
03/10/2026 16:04 145 336.50
03/10/2026 16:04 39 336.30
03/10/2026 16:04 36 336.30
03/10/2026 16:04 23 336.40
03/10/2026 16:04 23 336.40
03/10/2026 16:04 69 336.40
03/10/2026 16:04 6 336.40
03/10/2026 16:04 39 336.40
03/10/2026 16:04 21 336.40
03/10/2026 16:04 29 336.40
03/10/2026 16:04 57 336.40
03/10/2026 16:04 12 336.40
03/10/2026 16:04 31 336.40
03/10/2026 16:04 42 336.40
03/10/2026 16:04 145 336.40
03/10/2026 16:04 1 336.30
03/10/2026 16:04 3 336.30
03/10/2026 16:04 55 336.30
03/10/2026 16:04 145 336.30
03/10/2026 16:04 4 336.30
03/10/2026 16:04 567 336.30
03/10/2026 16:04 271 336.30
03/10/2026 16:04 12 336.30
03/10/2026 16:04 14 336.30
03/10/2026 16:04 92 336.30
03/10/2026 16:04 153 336.30
03/10/2026 16:04 20 336.20
03/10/2026 16:04 549 336.20
03/10/2026 16:04 31 336.20
03/10/2026 16:04 15 336.20
03/10/2026 16:04 162 336.20
03/10/2026 16:04 56 336.10
03/10/2026 16:04 17 336.10
03/10/2026 16:04 150 336.10
03/10/2026 16:04 314 336.10
03/10/2026 16:04 353 336.10
03/10/2026 16:04 74 336.10
03/10/2026 16:04 33 336.10
03/10/2026 16:04 56 336.00
03/10/2026 16:04 16 336.00
03/10/2026 16:04 2 336.00
03/10/2026 16:04 108 336.00
03/10/2026 16:03 42 336.00
03/10/2026 16:03 22 336.00
03/10/2026 16:03 41 336.00
03/10/2026 16:03 101 336.00
03/10/2026 16:03 22 336.00
03/10/2026 16:03 31 336.00
03/10/2026 16:03 40 336.00
03/10/2026 16:03 15 336.00
03/10/2026 16:03 26 335.90
03/10/2026 16:03 59 335.90
03/10/2026 16:03 87 336.00
03/10/2026 16:03 153 336.00
03/10/2026 16:03 100 336.00
03/10/2026 16:03 135 336.00
03/10/2026 16:03 14 336.20
03/10/2026 16:03 58 336.20
03/10/2026 16:03 116 336.20
03/10/2026 16:03 38 336.20
03/10/2026 16:03 20 336.20
03/10/2026 16:03 37 336.30
03/10/2026 16:03 128 336.30
03/10/2026 16:03 115 336.30
03/10/2026 16:03 31 336.30
03/10/2026 16:03 31 336.30
03/10/2026 16:03 27 336.30
03/10/2026 16:03 75 336.30
03/10/2026 16:02 12 336.40
03/10/2026 16:02 33 336.40
03/10/2026 16:02 14 336.40
03/10/2026 16:02 6 336.40
03/10/2026 16:02 7 336.40
03/10/2026 16:02 17 336.40
03/10/2026 16:02 27 336.40
03/10/2026 16:02 26 336.40
03/10/2026 16:02 21 336.40
03/10/2026 16:02 63 336.40
03/10/2026 16:02 53 336.40
03/10/2026 16:02 11 336.40
03/10/2026 16:02 77 336.40
03/10/2026 16:02 39 336.40
03/10/2026 16:02 23 336.50
03/10/2026 16:02 15 336.50
03/10/2026 16:02 60 336.50
03/10/2026 16:02 31 336.50
03/10/2026 16:02 2 336.50
03/10/2026 16:02 39 336.50
03/10/2026 16:02 116 336.50
03/10/2026 16:02 116 336.40
03/10/2026 16:02 31 336.40
03/10/2026 16:02 116 336.40
03/10/2026 16:02 39 336.40
03/10/2026 16:02 39 336.40
03/10/2026 16:02 56 336.40
03/10/2026 16:02 39 336.40
03/10/2026 16:02 26 336.40
03/10/2026 16:02 39 336.40
03/10/2026 16:02 39 336.40
03/10/2026 16:02 116 336.40