Large gap with delayed quotes
|
Last quote
02/23/2026
-
09:48:14
|
Bid
02/23/2026 -
09:48:29
|
Bid Volume |
Ask
02/23/2026 -
09:48:29
|
Ask Volume |
|---|---|---|---|---|
|
366.80
-1.00
(
-0.27% )
|
366.80
|
519 |
366.90
|
34 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/23/2026 09:48 | 1 | 366.60 |
| 02/23/2026 09:48 | 36 | 366.70 |
| 02/23/2026 09:48 | 17 | 366.70 |
| 02/23/2026 09:48 | 80 | 366.70 |
| 02/23/2026 09:48 | 11 | 366.70 |
| 02/23/2026 09:48 | 44 | 366.70 |
| 02/23/2026 09:48 | 83 | 366.70 |
| 02/23/2026 09:48 | 38 | 366.70 |
| 02/23/2026 09:48 | 70 | 366.70 |
| 02/23/2026 09:48 | 36 | 366.60 |
| 02/23/2026 09:47 | 18 | 366.70 |
| 02/23/2026 09:47 | 100 | 366.60 |
| 02/23/2026 09:47 | 132 | 366.60 |
| 02/23/2026 09:47 | 1 | 366.60 |
| 02/23/2026 09:47 | 1 | 366.60 |
| 02/23/2026 09:47 | 35 | 366.60 |
| 02/23/2026 09:47 | 10 | 366.50 |
| 02/23/2026 09:46 | 1 | 366.50 |
| 02/23/2026 09:46 | 61 | 366.60 |
| 02/23/2026 09:46 | 50 | 366.60 |
| 02/23/2026 09:46 | 91 | 366.60 |
| 02/23/2026 09:46 | 46 | 366.70 |
| 02/23/2026 09:46 | 24 | 366.70 |
| 02/23/2026 09:46 | 43 | 366.70 |
| 02/23/2026 09:46 | 306 | 366.70 |
| 02/23/2026 09:46 | 113 | 366.70 |
| 02/23/2026 09:46 | 37 | 366.70 |
| 02/23/2026 09:46 | 38 | 366.70 |
| 02/23/2026 09:46 | 58 | 366.70 |
| 02/23/2026 09:46 | 38 | 366.60 |
| 02/23/2026 09:46 | 12 | 366.60 |
| 02/23/2026 09:46 | 60 | 366.60 |
| 02/23/2026 09:46 | 27 | 366.60 |
| 02/23/2026 09:46 | 33 | 366.60 |
| 02/23/2026 09:46 | 90 | 366.60 |
| 02/23/2026 09:46 | 1 | 366.60 |
| 02/23/2026 09:46 | 36 | 366.60 |
| 02/23/2026 09:46 | 41 | 366.60 |
| 02/23/2026 09:46 | 84 | 366.50 |
| 02/23/2026 09:46 | 5 | 366.50 |
| 02/23/2026 09:45 | 37 | 366.50 |
| 02/23/2026 09:45 | 35 | 366.50 |
| 02/23/2026 09:45 | 33 | 366.50 |
| 02/23/2026 09:45 | 81 | 366.50 |
| 02/23/2026 09:45 | 41 | 366.50 |
| 02/23/2026 09:45 | 55 | 366.50 |
| 02/23/2026 09:45 | 91 | 366.50 |
| 02/23/2026 09:44 | 42 | 366.40 |
| 02/23/2026 09:44 | 52 | 366.40 |
| 02/23/2026 09:44 | 27 | 366.40 |
| 02/23/2026 09:44 | 4 | 366.40 |
| 02/23/2026 09:44 | 24 | 366.50 |
| 02/23/2026 09:44 | 2 | 366.60 |
| 02/23/2026 09:43 | 29 | 366.60 |
| 02/23/2026 09:43 | 47 | 366.60 |
| 02/23/2026 09:43 | 93 | 366.50 |
| 02/23/2026 09:43 | 98 | 366.50 |
| 02/23/2026 09:42 | 1 | 366.40 |
| 02/23/2026 09:42 | 1 | 366.40 |
| 02/23/2026 09:42 | 1 | 366.40 |
| 02/23/2026 09:42 | 4 | 366.60 |
| 02/23/2026 09:42 | 22 | 366.60 |
| 02/23/2026 09:42 | 7 | 366.70 |
| 02/23/2026 09:41 | 13 | 366.80 |
| 02/23/2026 09:41 | 50 | 366.90 |
| 02/23/2026 09:41 | 13 | 366.90 |
| 02/23/2026 09:41 | 40 | 366.90 |
| 02/23/2026 09:41 | 97 | 367.00 |
| 02/23/2026 09:41 | 77 | 367.00 |
| 02/23/2026 09:41 | 10 | 367.00 |
| 02/23/2026 09:40 | 50 | 367.00 |
| 02/23/2026 09:40 | 21 | 367.00 |
| 02/23/2026 09:40 | 45 | 367.00 |
| 02/23/2026 09:40 | 50 | 367.00 |
| 02/23/2026 09:39 | 9 | 367.10 |
| 02/23/2026 09:39 | 91 | 367.10 |
| 02/23/2026 09:38 | 7 | 367.20 |
| 02/23/2026 09:38 | 82 | 367.10 |
| 02/23/2026 09:38 | 29 | 367.00 |
| 02/23/2026 09:38 | 91 | 367.00 |
| 02/23/2026 09:38 | 55 | 367.00 |
| 02/23/2026 09:38 | 93 | 367.10 |
| 02/23/2026 09:38 | 8 | 367.10 |
| 02/23/2026 09:38 | 38 | 367.10 |
| 02/23/2026 09:38 | 87 | 367.10 |
| 02/23/2026 09:38 | 9 | 367.10 |
| 02/23/2026 09:38 | 599 | 367.00 |
| 02/23/2026 09:38 | 1 | 367.10 |
| 02/23/2026 09:38 | 46 | 367.10 |
| 02/23/2026 09:37 | 33 | 367.20 |
| 02/23/2026 09:37 | 5 | 367.30 |
| 02/23/2026 09:37 | 41 | 367.30 |
| 02/23/2026 09:37 | 17 | 367.70 |
| 02/23/2026 09:37 | 12 | 367.70 |
| 02/23/2026 09:37 | 83 | 367.80 |
| 02/23/2026 09:37 | 49 | 367.80 |
| 02/23/2026 09:37 | 70 | 367.80 |
| 02/23/2026 09:36 | 31 | 367.70 |
| 02/23/2026 09:36 | 206 | 367.70 |
| 02/23/2026 09:36 | 11 | 367.60 |
| 02/23/2026 09:36 | 56 | 367.60 |
| 02/23/2026 09:36 | 178 | 367.60 |
| 02/23/2026 09:35 | 50 | 367.70 |
| 02/23/2026 09:35 | 12 | 367.50 |
| 02/23/2026 09:35 | 6 | 367.50 |
| 02/23/2026 09:35 | 101 | 367.50 |
| 02/23/2026 09:34 | 17 | 367.40 |
| 02/23/2026 09:33 | 1 | 367.60 |
| 02/23/2026 09:33 | 1 | 367.40 |
| 02/23/2026 09:32 | 50 | 367.60 |
| 02/23/2026 09:32 | 11 | 367.60 |
| 02/23/2026 09:32 | 96 | 367.60 |
| 02/23/2026 09:32 | 30 | 367.60 |
| 02/23/2026 09:32 | 5 | 367.60 |
| 02/23/2026 09:32 | 1 | 367.70 |
| 02/23/2026 09:32 | 98 | 367.80 |
| 02/23/2026 09:32 | 118 | 367.80 |
| 02/23/2026 09:31 | 12 | 367.80 |
| 02/23/2026 09:31 | 28 | 367.80 |
| 02/23/2026 09:31 | 11 | 367.80 |
| 02/23/2026 09:31 | 40 | 367.90 |
| 02/23/2026 09:31 | 17 | 367.90 |
| 02/23/2026 09:31 | 44 | 367.90 |
| 02/23/2026 09:31 | 36 | 367.90 |
| 02/23/2026 09:31 | 45 | 367.80 |
| 02/23/2026 09:31 | 23 | 367.80 |
| 02/23/2026 09:31 | 38 | 367.80 |
| 02/23/2026 09:31 | 33 | 367.70 |
| 02/23/2026 09:31 | 66 | 367.70 |
| 02/23/2026 09:31 | 25 | 367.70 |
| 02/23/2026 09:31 | 40 | 367.70 |
| 02/23/2026 09:31 | 39 | 367.70 |
| 02/23/2026 09:31 | 298 | 367.70 |
| 02/23/2026 09:31 | 37 | 367.70 |
| 02/23/2026 09:31 | 36 | 367.70 |
| 02/23/2026 09:31 | 1 | 367.70 |
| 02/23/2026 09:31 | 20 | 367.60 |
| 02/23/2026 09:31 | 11 | 367.60 |
| 02/23/2026 09:31 | 64 | 367.60 |
| 02/23/2026 09:31 | 46 | 367.60 |
| 02/23/2026 09:31 | 92 | 367.60 |
| 02/23/2026 09:31 | 46 | 367.60 |
| 02/23/2026 09:31 | 23 | 367.60 |
| 02/23/2026 09:31 | 1 | 367.50 |
| 02/23/2026 09:31 | 71 | 367.50 |
| 02/23/2026 09:31 | 71 | 367.50 |
| 02/23/2026 09:31 | 22 | 367.50 |
| 02/23/2026 09:31 | 64 | 367.50 |
| 02/23/2026 09:31 | 36 | 367.50 |
| 02/23/2026 09:31 | 91 | 367.50 |
| 02/23/2026 09:31 | 50 | 367.50 |
| 02/23/2026 09:31 | 10 | 367.50 |
| 02/23/2026 09:31 | 71 | 367.50 |
| 02/23/2026 09:31 | 11 | 367.50 |
| 02/23/2026 09:31 | 3 | 367.50 |
| 02/23/2026 09:31 | 22 | 367.70 |
| 02/23/2026 09:30 | 71 | 367.50 |
| 02/23/2026 09:30 | 91 | 367.50 |
| 02/23/2026 09:30 | 38 | 367.50 |
| 02/23/2026 09:30 | 100 | 367.50 |
| 02/23/2026 09:30 | 15 | 367.50 |
| 02/23/2026 09:30 | 33 | 367.50 |
| 02/23/2026 09:30 | 91 | 367.50 |
| 02/23/2026 09:29 | 406 | 367.50 |
| 02/23/2026 09:29 | 276 | 367.50 |
| 02/23/2026 09:29 | 33 | 367.50 |
| 02/23/2026 09:29 | 55 | 367.50 |
| 02/23/2026 09:29 | 61 | 367.50 |
| 02/23/2026 09:29 | 40 | 367.50 |
| 02/23/2026 09:29 | 91 | 367.50 |
| 02/23/2026 09:29 | 38 | 367.50 |
| 02/23/2026 09:29 | 60 | 367.70 |
| 02/23/2026 09:29 | 2 | 367.70 |
| 02/23/2026 09:29 | 6 | 367.60 |
| 02/23/2026 09:28 | 11 | 367.60 |
| 02/23/2026 09:28 | 50 | 367.60 |
| 02/23/2026 09:28 | 33 | 367.60 |
| 02/23/2026 09:28 | 10 | 367.60 |
| 02/23/2026 09:28 | 39 | 367.60 |
| 02/23/2026 09:28 | 92 | 367.60 |
| 02/23/2026 09:28 | 39 | 367.60 |
| 02/23/2026 09:26 | 5 | 367.70 |
| 02/23/2026 09:26 | 104 | 367.50 |
| 02/23/2026 09:26 | 64 | 367.50 |
| 02/23/2026 09:26 | 34 | 367.50 |
| 02/23/2026 09:26 | 3 | 367.40 |
| 02/23/2026 09:26 | 50 | 367.30 |
| 02/23/2026 09:26 | 13 | 367.30 |
| 02/23/2026 09:26 | 71 | 367.30 |
| 02/23/2026 09:25 | 72 | 367.20 |
| 02/23/2026 09:25 | 64 | 367.20 |
| 02/23/2026 09:25 | 39 | 367.20 |
| 02/23/2026 09:25 | 19 | 367.20 |
| 02/23/2026 09:25 | 91 | 367.30 |
| 02/23/2026 09:25 | 37 | 367.30 |
| 02/23/2026 09:25 | 39 | 367.30 |
| 02/23/2026 09:25 | 13 | 367.30 |
| 02/23/2026 09:24 | 20 | 367.10 |
| 02/23/2026 09:24 | 52 | 367.20 |
| 02/23/2026 09:23 | 46 | 367.20 |
| 02/23/2026 09:23 | 4 | 367.40 |
| 02/23/2026 09:23 | 34 | 367.40 |
| 02/23/2026 09:23 | 6 | 367.30 |
| 02/23/2026 09:23 | 91 | 367.30 |
| 02/23/2026 09:23 | 91 | 367.30 |
| 02/23/2026 09:23 | 40 | 367.30 |
| 02/23/2026 09:23 | 97 | 367.30 |
| 02/23/2026 09:22 | 48 | 367.30 |
| 02/23/2026 09:22 | 295 | 367.30 |
| 02/23/2026 09:22 | 85 | 367.30 |
| 02/23/2026 09:22 | 40 | 367.30 |
| 02/23/2026 09:22 | 13 | 367.30 |
| 02/23/2026 09:22 | 61 | 367.30 |
| 02/23/2026 09:22 | 92 | 367.20 |
| 02/23/2026 09:22 | 27 | 367.20 |
| 02/23/2026 09:22 | 115 | 367.20 |
| 02/23/2026 09:22 | 64 | 367.20 |
| 02/23/2026 09:22 | 13 | 367.20 |
| 02/23/2026 09:22 | 36 | 367.20 |
| 02/23/2026 09:22 | 64 | 367.10 |
| 02/23/2026 09:22 | 50 | 367.10 |
| 02/23/2026 09:22 | 77 | 367.10 |
| 02/23/2026 09:22 | 13 | 367.10 |
| 02/23/2026 09:22 | 38 | 367.10 |
| 02/23/2026 09:22 | 11 | 366.90 |
| 02/23/2026 09:22 | 37 | 367.10 |
| 02/23/2026 09:22 | 32 | 367.00 |
| 02/23/2026 09:21 | 59 | 367.00 |
| 02/23/2026 09:21 | 36 | 367.00 |
| 02/23/2026 09:21 | 17 | 367.20 |
| 02/23/2026 09:21 | 30 | 367.10 |
| 02/23/2026 09:21 | 50 | 367.20 |
| 02/23/2026 09:21 | 9 | 367.20 |
| 02/23/2026 09:21 | 8 | 367.10 |
| 02/23/2026 09:21 | 70 | 367.20 |
| 02/23/2026 09:21 | 61 | 367.20 |
| 02/23/2026 09:21 | 76 | 367.20 |
| 02/23/2026 09:21 | 91 | 367.20 |
| 02/23/2026 09:21 | 37 | 367.30 |
| 02/23/2026 09:21 | 13 | 367.30 |
| 02/23/2026 09:21 | 31 | 367.30 |
| 02/23/2026 09:21 | 61 | 367.30 |
| 02/23/2026 09:21 | 7 | 367.20 |
| 02/23/2026 09:21 | 1 | 367.30 |
| 02/23/2026 09:21 | 2 | 367.40 |
| 02/23/2026 09:20 | 2 | 367.40 |
| 02/23/2026 09:20 | 3 | 367.50 |
| 02/23/2026 09:20 | 91 | 367.60 |
| 02/23/2026 09:20 | 35 | 367.60 |
| 02/23/2026 09:20 | 1 | 367.60 |
| 02/23/2026 09:20 | 1 | 367.70 |
| 02/23/2026 09:20 | 5 | 367.70 |
| 02/23/2026 09:20 | 10 | 367.80 |
| 02/23/2026 09:20 | 23 | 367.80 |
| 02/23/2026 09:20 | 46 | 367.80 |
| 02/23/2026 09:20 | 36 | 367.80 |
| 02/23/2026 09:20 | 35 | 367.80 |
| 02/23/2026 09:20 | 50 | 367.80 |
| 02/23/2026 09:20 | 64 | 367.80 |
| 02/23/2026 09:20 | 36 | 367.90 |
| 02/23/2026 09:20 | 5 | 367.90 |
| 02/23/2026 09:20 | 45 | 367.90 |
| 02/23/2026 09:20 | 42 | 367.90 |
| 02/23/2026 09:20 | 39 | 367.90 |
| 02/23/2026 09:20 | 33 | 367.90 |
| 02/23/2026 09:20 | 175 | 368.00 |
| 02/23/2026 09:20 | 11 | 368.00 |
| 02/23/2026 09:20 | 64 | 368.00 |
| 02/23/2026 09:20 | 13 | 368.00 |
| 02/23/2026 09:20 | 67 | 368.00 |
| 02/23/2026 09:19 | 24 | 368.00 |
| 02/23/2026 09:18 | 87 | 368.00 |
| 02/23/2026 09:18 | 50 | 368.00 |
| 02/23/2026 09:18 | 44 | 368.00 |
| 02/23/2026 09:18 | 16 | 367.90 |
| 02/23/2026 09:18 | 64 | 367.90 |
| 02/23/2026 09:17 | 73 | 368.00 |
| 02/23/2026 09:17 | 50 | 368.00 |
| 02/23/2026 09:17 | 33 | 368.00 |
| 02/23/2026 09:17 | 18 | 368.00 |
| 02/23/2026 09:17 | 53 | 368.00 |
| 02/23/2026 09:17 | 64 | 368.00 |
| 02/23/2026 09:17 | 37 | 368.00 |
| 02/23/2026 09:17 | 61 | 368.00 |
| 02/23/2026 09:17 | 48 | 368.00 |
| 02/23/2026 09:17 | 38 | 367.80 |
| 02/23/2026 09:17 | 91 | 368.00 |
| 02/23/2026 09:17 | 97 | 368.00 |
| 02/23/2026 09:17 | 32 | 368.00 |
| 02/23/2026 09:17 | 99 | 368.00 |
| 02/23/2026 09:17 | 8 | 368.20 |
| 02/23/2026 09:16 | 15 | 368.10 |
| 02/23/2026 09:16 | 500 | 368.10 |
| 02/23/2026 09:16 | 17 | 368.10 |
| 02/23/2026 09:16 | 22 | 368.10 |
| 02/23/2026 09:16 | 21 | 368.10 |
| 02/23/2026 09:16 | 67 | 368.00 |
| 02/23/2026 09:16 | 50 | 368.00 |
| 02/23/2026 09:16 | 33 | 368.00 |
| 02/23/2026 09:16 | 64 | 368.00 |
| 02/23/2026 09:16 | 42 | 368.00 |
| 02/23/2026 09:16 | 31 | 368.00 |
| 02/23/2026 09:16 | 39 | 368.00 |
| 02/23/2026 09:16 | 40 | 368.00 |
| 02/23/2026 09:16 | 17 | 368.00 |
| 02/23/2026 09:16 | 45 | 368.00 |
| 02/23/2026 09:16 | 5 | 368.00 |
| 02/23/2026 09:15 | 84 | 367.90 |
| 02/23/2026 09:15 | 31 | 367.90 |
| 02/23/2026 09:15 | 23 | 367.90 |
| 02/23/2026 09:15 | 19 | 367.90 |
| 02/23/2026 09:15 | 37 | 367.90 |
| 02/23/2026 09:15 | 40 | 367.90 |
| 02/23/2026 09:15 | 40 | 367.90 |
| 02/23/2026 09:15 | 24 | 367.80 |
| 02/23/2026 09:15 | 50 | 367.80 |
| 02/23/2026 09:15 | 324 | 367.80 |
| 02/23/2026 09:15 | 19 | 367.80 |
| 02/23/2026 09:15 | 9 | 367.70 |
| 02/23/2026 09:15 | 24 | 367.70 |
| 02/23/2026 09:15 | 12 | 367.70 |
| 02/23/2026 09:15 | 33 | 367.70 |
| 02/23/2026 09:15 | 38 | 367.70 |
| 02/23/2026 09:15 | 57 | 367.70 |
| 02/23/2026 09:15 | 57 | 367.70 |
| 02/23/2026 09:15 | 39 | 367.70 |
| 02/23/2026 09:15 | 91 | 367.70 |
| 02/23/2026 09:15 | 39 | 367.70 |
| 02/23/2026 09:15 | 2 | 367.60 |
| 02/23/2026 09:15 | 36 | 367.70 |
| 02/23/2026 09:15 | 51 | 367.70 |
| 02/23/2026 09:15 | 28 | 367.60 |
| 02/23/2026 09:15 | 80 | 367.40 |
| 02/23/2026 09:14 | 40 | 367.70 |
| 02/23/2026 09:14 | 1 | 367.70 |
| 02/23/2026 09:14 | 39 | 367.70 |
| 02/23/2026 09:13 | 36 | 367.80 |
| 02/23/2026 09:13 | 19 | 367.80 |
| 02/23/2026 09:13 | 36 | 367.80 |
| 02/23/2026 09:13 | 50 | 367.70 |
| 02/23/2026 09:13 | 50 | 367.70 |
| 02/23/2026 09:13 | 11 | 367.70 |
| 02/23/2026 09:13 | 18 | 367.70 |
| 02/23/2026 09:13 | 12 | 367.70 |
| 02/23/2026 09:12 | 66 | 368.00 |
| 02/23/2026 09:12 | 22 | 368.00 |
| 02/23/2026 09:12 | 36 | 368.00 |
| 02/23/2026 09:12 | 44 | 368.00 |
| 02/23/2026 09:12 | 60 | 368.00 |
| 02/23/2026 09:12 | 39 | 368.00 |
| 02/23/2026 09:12 | 11 | 368.00 |
| 02/23/2026 09:11 | 11 | 368.20 |
| 02/23/2026 09:11 | 92 | 368.20 |
| 02/23/2026 09:11 | 38 | 368.20 |
| 02/23/2026 09:11 | 1 | 368.20 |
| 02/23/2026 09:11 | 42 | 368.30 |
| 02/23/2026 09:11 | 111 | 368.30 |
| 02/23/2026 09:11 | 11 | 368.30 |
| 02/23/2026 09:11 | 33 | 368.30 |
| 02/23/2026 09:10 | 67 | 368.20 |
| 02/23/2026 09:10 | 15 | 368.20 |
| 02/23/2026 09:10 | 38 | 368.20 |
| 02/23/2026 09:10 | 15 | 368.10 |
| 02/23/2026 09:10 | 33 | 368.10 |
| 02/23/2026 09:10 | 3 | 368.10 |
| 02/23/2026 09:10 | 37 | 368.10 |
| 02/23/2026 09:10 | 36 | 368.10 |
| 02/23/2026 09:10 | 97 | 368.10 |
| 02/23/2026 09:10 | 35 | 368.10 |
| 02/23/2026 09:10 | 5 | 367.90 |
| 02/23/2026 09:10 | 47 | 367.80 |
| 02/23/2026 09:10 | 40 | 367.90 |
| 02/23/2026 09:10 | 37 | 368.00 |
| 02/23/2026 09:10 | 71 | 368.00 |
| 02/23/2026 09:10 | 13 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 59 | 368.00 |
| 02/23/2026 09:10 | 91 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 11 | 368.00 |
| 02/23/2026 09:10 | 34 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 26 | 368.00 |
| 02/23/2026 09:10 | 32 | 368.00 |
| 02/23/2026 09:10 | 107 | 368.00 |
| 02/23/2026 09:10 | 43 | 368.00 |
| 02/23/2026 09:10 | 29 | 368.00 |
| 02/23/2026 09:10 | 43 | 368.00 |
| 02/23/2026 09:10 | 16 | 368.00 |
| 02/23/2026 09:10 | 91 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 150 | 368.00 |
| 02/23/2026 09:10 | 11 | 367.90 |
| 02/23/2026 09:10 | 2 | 367.90 |
| 02/23/2026 09:10 | 23 | 367.90 |
| 02/23/2026 09:10 | 50 | 367.90 |
| 02/23/2026 09:10 | 9 | 367.90 |
| 02/23/2026 09:10 | 33 | 367.80 |
| 02/23/2026 09:10 | 30 | 367.80 |
| 02/23/2026 09:10 | 39 | 367.80 |
| 02/23/2026 09:10 | 36 | 367.80 |
| 02/23/2026 09:10 | 91 | 367.80 |
| 02/23/2026 09:10 | 120 | 367.70 |
| 02/23/2026 09:10 | 11 | 367.70 |
| 02/23/2026 09:09 | 2 | 367.80 |
| 02/23/2026 09:09 | 35 | 367.80 |
| 02/23/2026 09:09 | 63 | 367.80 |
| 02/23/2026 09:09 | 91 | 367.80 |
| 02/23/2026 09:09 | 47 | 367.80 |
| 02/23/2026 09:09 | 35 | 367.80 |
| 02/23/2026 09:09 | 278 | 367.80 |
| 02/23/2026 09:09 | 42 | 367.70 |
| 02/23/2026 09:09 | 5 | 367.70 |
| 02/23/2026 09:09 | 37 | 367.70 |
| 02/23/2026 09:09 | 35 | 367.70 |
| 02/23/2026 09:09 | 157 | 367.70 |
| 02/23/2026 09:09 | 8 | 367.40 |
| 02/23/2026 09:09 | 23 | 367.40 |
| 02/23/2026 09:09 | 39 | 367.40 |
| 02/23/2026 09:09 | 97 | 367.50 |
| 02/23/2026 09:09 | 63 | 367.50 |
| 02/23/2026 09:09 | 50 | 367.50 |
| 02/23/2026 09:09 | 37 | 367.50 |
| 02/23/2026 09:09 | 50 | 367.60 |
| 02/23/2026 09:09 | 129 | 367.60 |
| 02/23/2026 09:09 | 37 | 367.60 |
| 02/23/2026 09:09 | 38 | 367.60 |
| 02/23/2026 09:09 | 63 | 367.70 |
| 02/23/2026 09:09 | 36 | 367.70 |
| 02/23/2026 09:09 | 44 | 367.70 |
| 02/23/2026 09:09 | 27 | 367.70 |
| 02/23/2026 09:09 | 50 | 367.80 |
| 02/23/2026 09:09 | 65 | 367.80 |
| 02/23/2026 09:09 | 129 | 367.80 |
| 02/23/2026 09:09 | 38 | 367.80 |
| 02/23/2026 09:09 | 46 | 367.80 |
| 02/23/2026 09:09 | 16 | 367.80 |
| 02/23/2026 09:09 | 52 | 367.90 |
| 02/23/2026 09:09 | 12 | 367.50 |
| 02/23/2026 09:09 | 14 | 367.50 |
| 02/23/2026 09:09 | 56 | 367.50 |
| 02/23/2026 09:09 | 55 | 367.50 |
| 02/23/2026 09:09 | 36 | 367.50 |
| 02/23/2026 09:09 | 33 | 367.60 |
| 02/23/2026 09:09 | 91 | 367.60 |
| 02/23/2026 09:09 | 23 | 367.60 |
| 02/23/2026 09:09 | 13 | 367.60 |
| 02/23/2026 09:09 | 56 | 367.60 |
| 02/23/2026 09:09 | 38 | 367.60 |
| 02/23/2026 09:09 | 33 | 367.60 |
| 02/23/2026 09:09 | 33 | 367.70 |
| 02/23/2026 09:09 | 200 | 367.70 |
| 02/23/2026 09:09 | 58 | 367.70 |
| 02/23/2026 09:09 | 22 | 367.70 |
| 02/23/2026 09:09 | 26 | 367.70 |
| 02/23/2026 09:09 | 91 | 367.70 |
| 02/23/2026 09:09 | 154 | 367.70 |
| 02/23/2026 09:09 | 29 | 367.70 |
| 02/23/2026 09:09 | 54 | 367.70 |
| 02/23/2026 09:09 | 54 | 367.70 |
| 02/23/2026 09:09 | 39 | 367.70 |
| 02/23/2026 09:09 | 13 | 367.80 |
| 02/23/2026 09:09 | 55 | 367.80 |
| 02/23/2026 09:09 | 33 | 367.80 |
| 02/23/2026 09:09 | 46 | 367.80 |
| 02/23/2026 09:09 | 91 | 367.80 |
| 02/23/2026 09:09 | 39 | 367.80 |
| 02/23/2026 09:09 | 98 | 367.90 |
| 02/23/2026 09:09 | 66 | 367.90 |
| 02/23/2026 09:09 | 39 | 367.90 |
| 02/23/2026 09:09 | 13 | 367.90 |
| 02/23/2026 09:09 | 68 | 367.90 |
| 02/23/2026 09:09 | 10 | 368.00 |
| 02/23/2026 09:09 | 8 | 368.00 |
| 02/23/2026 09:09 | 39 | 368.00 |
| 02/23/2026 09:09 | 68 | 368.00 |
| 02/23/2026 09:09 | 22 | 368.00 |
| 02/23/2026 09:09 | 20 | 368.10 |
| 02/23/2026 09:09 | 63 | 368.20 |
| 02/23/2026 09:09 | 44 | 368.20 |
| 02/23/2026 09:09 | 276 | 368.30 |
| 02/23/2026 09:09 | 33 | 368.30 |
| 02/23/2026 09:09 | 32 | 368.30 |
| 02/23/2026 09:09 | 37 | 368.30 |
| 02/23/2026 09:09 | 39 | 368.30 |
| 02/23/2026 09:09 | 270 | 368.30 |
| 02/23/2026 09:09 | 47 | 368.00 |
| 02/23/2026 09:09 | 27 | 368.00 |
| 02/23/2026 09:09 | 67 | 368.00 |
| 02/23/2026 09:09 | 52 | 368.00 |
| 02/23/2026 09:09 | 31 | 368.00 |
| 02/23/2026 09:09 | 91 | 368.00 |
| 02/23/2026 09:09 | 67 | 368.10 |
| 02/23/2026 09:09 | 70 | 368.10 |
| 02/23/2026 09:09 | 129 | 368.10 |
| 02/23/2026 09:09 | 52 | 368.10 |
| 02/23/2026 09:09 | 91 | 368.10 |
| 02/23/2026 09:09 | 45 | 368.10 |
| 02/23/2026 09:09 | 34 | 368.20 |
| 02/23/2026 09:09 | 52 | 368.10 |
| 02/23/2026 09:09 | 127 | 367.90 |
| 02/23/2026 09:09 | 72 | 367.90 |
| 02/23/2026 09:09 | 48 | 367.90 |
| 02/23/2026 09:09 | 62 | 367.90 |
| 02/23/2026 09:09 | 67 | 367.90 |
| 02/23/2026 09:09 | 52 | 367.90 |
| 02/23/2026 09:09 | 31 | 367.90 |
| 02/23/2026 09:09 | 91 | 367.90 |
| 02/23/2026 09:09 | 63 | 368.00 |
| 02/23/2026 09:09 | 52 | 368.00 |
| 02/23/2026 09:09 | 31 | 368.00 |
| 02/23/2026 09:09 | 91 | 368.00 |
| 02/23/2026 09:09 | 63 | 368.00 |
| 02/23/2026 09:09 | 18 | 368.00 |
| 02/23/2026 09:09 | 39 | 368.10 |
| 02/23/2026 09:09 | 52 | 368.10 |
| 02/23/2026 09:09 | 35 | 367.90 |
| 02/23/2026 09:09 | 104 | 367.90 |
| 02/23/2026 09:09 | 24 | 367.90 |
| 02/23/2026 09:09 | 210 | 367.90 |
| 02/23/2026 09:09 | 33 | 367.90 |
| 02/23/2026 09:09 | 17 | 367.90 |
| 02/23/2026 09:09 | 45 | 367.90 |
| 02/23/2026 09:09 | 38 | 367.90 |
| 02/23/2026 09:09 | 63 | 367.90 |
| 02/23/2026 09:09 | 31 | 367.90 |
| 02/23/2026 09:09 | 58 | 367.90 |
| 02/23/2026 09:09 | 58 | 367.90 |
| 02/23/2026 09:09 | 21 | 368.00 |
| 02/23/2026 09:09 | 11 | 368.00 |
| 02/23/2026 09:09 | 31 | 368.00 |
| 02/23/2026 09:09 | 50 | 368.00 |
| 02/23/2026 09:09 | 39 | 368.00 |
| 02/23/2026 09:09 | 448 | 367.90 |
| 02/23/2026 09:09 | 24 | 367.90 |
| 02/23/2026 09:09 | 46 | 367.90 |
| 02/23/2026 09:09 | 129 | 367.90 |
| 02/23/2026 09:09 | 50 | 367.90 |
| 02/23/2026 09:09 | 31 | 367.90 |
| 02/23/2026 09:09 | 65 | 367.90 |
| 02/23/2026 09:09 | 161 | 367.90 |
| 02/23/2026 09:09 | 160 | 367.90 |
| 02/23/2026 09:09 | 248 | 367.90 |
| 02/23/2026 09:09 | 299 | 367.90 |
| 02/23/2026 09:09 | 63 | 367.90 |
| 02/23/2026 09:09 | 50 | 367.90 |
| 02/23/2026 09:09 | 31 | 367.90 |
| 02/23/2026 09:09 | 17 | 367.90 |
| 02/23/2026 09:09 | 348 | 367.90 |
| 02/23/2026 09:09 | 210 | 367.90 |
| 02/23/2026 09:09 | 49 | 367.90 |
| 02/23/2026 09:09 | 33 | 367.90 |
| 02/23/2026 09:09 | 49 | 367.90 |
| 02/23/2026 09:09 | 29 | 367.90 |
| 02/23/2026 09:09 | 47 | 367.90 |
| 02/23/2026 09:09 | 38 | 367.90 |
| 02/23/2026 09:09 | 14 | 368.00 |
| 02/23/2026 09:09 | 38 | 368.00 |
| 02/23/2026 09:09 | 13 | 368.00 |
| 02/23/2026 09:08 | 41 | 368.10 |
| 02/23/2026 09:08 | 17 | 368.10 |
| 02/23/2026 09:08 | 128 | 368.10 |
| 02/23/2026 09:08 | 30 | 368.10 |
| 02/23/2026 09:08 | 33 | 368.10 |
| 02/23/2026 09:08 | 37 | 368.10 |
| 02/23/2026 09:08 | 13 | 368.20 |
| 02/23/2026 09:08 | 36 | 368.20 |
| 02/23/2026 09:08 | 33 | 368.20 |
| 02/23/2026 09:08 | 91 | 368.20 |
| 02/23/2026 09:08 | 20 | 368.10 |
| 02/23/2026 09:08 | 53 | 368.10 |
| 02/23/2026 09:08 | 4 | 368.00 |
| 02/23/2026 09:08 | 17 | 368.00 |
| 02/23/2026 09:08 | 44 | 368.10 |
| 02/23/2026 09:07 | 49 | 368.10 |
| 02/23/2026 09:07 | 32 | 368.10 |
| 02/23/2026 09:07 | 12 | 368.10 |
| 02/23/2026 09:07 | 17 | 368.10 |
| 02/23/2026 09:07 | 40 | 368.20 |
| 02/23/2026 09:07 | 81 | 368.20 |
| 02/23/2026 09:07 | 74 | 368.20 |
| 02/23/2026 09:07 | 75 | 368.20 |
| 02/23/2026 09:07 | 114 | 368.20 |
| 02/23/2026 09:07 | 132 | 368.20 |
| 02/23/2026 09:07 | 13 | 368.20 |
| 02/23/2026 09:07 | 36 | 368.20 |
| 02/23/2026 09:07 | 50 | 368.10 |
| 02/23/2026 09:07 | 151 | 368.10 |
| 02/23/2026 09:07 | 13 | 368.10 |
| 02/23/2026 09:07 | 39 | 368.10 |
| 02/23/2026 09:07 | 43 | 368.10 |
| 02/23/2026 09:06 | 33 | 367.90 |
| 02/23/2026 09:06 | 11 | 367.90 |
| 02/23/2026 09:06 | 30 | 367.90 |
| 02/23/2026 09:06 | 17 | 367.90 |
| 02/23/2026 09:06 | 59 | 367.90 |
| 02/23/2026 09:06 | 33 | 367.90 |
| 02/23/2026 09:06 | 37 | 367.90 |
| 02/23/2026 09:06 | 37 | 367.80 |
| 02/23/2026 09:06 | 38 | 367.90 |
| 02/23/2026 09:06 | 13 | 367.90 |
| 02/23/2026 09:06 | 4 | 367.90 |
| 02/23/2026 09:06 | 11 | 367.90 |
| 02/23/2026 09:06 | 36 | 367.90 |
| 02/23/2026 09:05 | 48 | 368.10 |
| 02/23/2026 09:05 | 27 | 368.10 |
| 02/23/2026 09:05 | 2 | 368.10 |
| 02/23/2026 09:05 | 13 | 368.10 |
| 02/23/2026 09:05 | 43 | 368.10 |
| 02/23/2026 09:05 | 65 | 367.90 |
| 02/23/2026 09:05 | 50 | 367.90 |
| 02/23/2026 09:05 | 29 | 367.90 |
| 02/23/2026 09:05 | 100 | 367.90 |
| 02/23/2026 09:05 | 1 | 367.90 |
| 02/23/2026 09:05 | 52 | 367.90 |
| 02/23/2026 09:05 | 37 | 367.90 |
| 02/23/2026 09:05 | 40 | 368.00 |
| 02/23/2026 09:05 | 27 | 368.10 |
| 02/23/2026 09:05 | 92 | 368.00 |
| 02/23/2026 09:05 | 11 | 368.00 |
| 02/23/2026 09:05 | 39 | 368.00 |
| 02/23/2026 09:05 | 17 | 368.00 |
| 02/23/2026 09:05 | 44 | 368.20 |
| 02/23/2026 09:05 | 32 | 368.20 |
| 02/23/2026 09:05 | 13 | 368.20 |
| 02/23/2026 09:05 | 141 | 368.20 |
| 02/23/2026 09:05 | 2 | 368.20 |
| 02/23/2026 09:05 | 7 | 368.10 |
| 02/23/2026 09:05 | 17 | 368.10 |
| 02/23/2026 09:04 | 13 | 368.00 |
| 02/23/2026 09:04 | 4 | 368.00 |
| 02/23/2026 09:04 | 10 | 368.00 |
| 02/23/2026 09:04 | 104 | 368.00 |
| 02/23/2026 09:04 | 1 | 368.00 |
| 02/23/2026 09:04 | 203 | 368.00 |
| 02/23/2026 09:04 | 141 | 368.00 |
| 02/23/2026 09:04 | 98 | 368.00 |
| 02/23/2026 09:04 | 1 | 368.00 |
| 02/23/2026 09:04 | 325 | 368.00 |
| 02/23/2026 09:04 | 10 | 368.00 |
| 02/23/2026 09:04 | 5 | 368.00 |
| 02/23/2026 09:04 | 270 | 368.00 |
| 02/23/2026 09:04 | 15 | 368.00 |
| 02/23/2026 09:04 | 20 | 368.00 |
| 02/23/2026 09:04 | 50 | 368.00 |
| 02/23/2026 09:04 | 200 | 367.80 |
| 02/23/2026 09:04 | 200 | 367.80 |
| 02/23/2026 09:04 | 33 | 367.80 |
| 02/23/2026 09:04 | 13 | 367.80 |
| 02/23/2026 09:04 | 24 | 367.80 |
| 02/23/2026 09:04 | 38 | 367.80 |
| 02/23/2026 09:04 | 25 | 367.80 |
| 02/23/2026 09:04 | 34 | 367.80 |
| 02/23/2026 09:04 | 67 | 367.80 |
| 02/23/2026 09:04 | 78 | 367.80 |
| 02/23/2026 09:04 | 134 | 367.80 |
| 02/23/2026 09:04 | 81 | 367.80 |
| 02/23/2026 09:04 | 6 | 367.80 |
| 02/23/2026 09:04 | 27 | 367.80 |
| 02/23/2026 09:04 | 34 | 367.80 |
| 02/23/2026 09:04 | 17 | 367.70 |
| 02/23/2026 09:04 | 5 | 367.70 |
| 02/23/2026 09:04 | 13 | 367.70 |
| 02/23/2026 09:04 | 13 | 367.70 |
| 02/23/2026 09:04 | 2 | 367.70 |
| 02/23/2026 09:04 | 7 | 367.60 |
| 02/23/2026 09:04 | 51 | 367.40 |
| 02/23/2026 09:04 | 126 | 367.30 |
| 02/23/2026 09:04 | 9 | 367.40 |
| 02/23/2026 09:04 | 37 | 367.40 |
| 02/23/2026 09:04 | 23 | 367.30 |
| 02/23/2026 09:04 | 54 | 367.30 |
| 02/23/2026 09:04 | 33 | 367.30 |
| 02/23/2026 09:04 | 13 | 367.30 |
| 02/23/2026 09:04 | 27 | 367.30 |
| 02/23/2026 09:04 | 1 | 367.30 |
| 02/23/2026 09:04 | 39 | 367.30 |
| 02/23/2026 09:04 | 50 | 367.30 |
| 02/23/2026 09:04 | 1 | 367.30 |
| 02/23/2026 09:04 | 33 | 367.20 |
| 02/23/2026 09:04 | 1 | 367.20 |
| 02/23/2026 09:04 | 50 | 367.20 |
| 02/23/2026 09:04 | 33 | 367.20 |
| 02/23/2026 09:04 | 38 | 367.20 |
| 02/23/2026 09:03 | 56 | 367.10 |
| 02/23/2026 09:03 | 155 | 367.10 |
| 02/23/2026 09:03 | 33 | 367.10 |
| 02/23/2026 09:03 | 20 | 367.10 |
| 02/23/2026 09:03 | 39 | 367.00 |
| 02/23/2026 09:03 | 87 | 367.00 |
| 02/23/2026 09:02 | 12 | 366.70 |
| 02/23/2026 09:02 | 30 | 366.70 |
| 02/23/2026 09:02 | 12 | 366.80 |
| 02/23/2026 09:02 | 83 | 366.80 |
| 02/23/2026 09:02 | 92 | 366.90 |
| 02/23/2026 09:02 | 94 | 366.90 |
| 02/23/2026 09:02 | 25 | 366.90 |
| 02/23/2026 09:02 | 20 | 366.90 |
| 02/23/2026 09:02 | 33 | 366.90 |
| 02/23/2026 09:02 | 32 | 367.00 |
| 02/23/2026 09:02 | 1 | 367.00 |
| 02/23/2026 09:02 | 17 | 367.00 |
| 02/23/2026 09:02 | 33 | 367.00 |
| 02/23/2026 09:02 | 165 | 367.10 |
| 02/23/2026 09:02 | 68 | 367.10 |
| 02/23/2026 09:02 | 1 | 367.10 |
| 02/23/2026 09:02 | 68 | 367.00 |
| 02/23/2026 09:02 | 143 | 367.00 |
| 02/23/2026 09:01 | 124 | 366.90 |
| 02/23/2026 09:01 | 98 | 366.80 |
| 02/23/2026 09:01 | 20 | 367.00 |
| 02/23/2026 09:01 | 186 | 367.00 |
| 02/23/2026 09:01 | 1 | 367.00 |
| 02/23/2026 09:01 | 3 | 367.00 |
| 02/23/2026 09:01 | 2 | 367.00 |
| 02/23/2026 09:01 | 37 | 367.10 |
| 02/23/2026 09:01 | 2 | 367.20 |
| 02/23/2026 09:01 | 25 | 367.20 |
| 02/23/2026 09:01 | 37 | 367.20 |
| 02/23/2026 09:01 | 52 | 367.10 |
| 02/23/2026 09:01 | 51 | 367.10 |
| 02/23/2026 09:01 | 1 | 367.10 |
| 02/23/2026 09:01 | 52 | 367.10 |
| 02/23/2026 09:01 | 53 | 367.10 |
| 02/23/2026 09:01 | 52 | 367.10 |
| 02/23/2026 09:01 | 54 | 367.20 |
| 02/23/2026 09:01 | 56 | 367.20 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 44 | 367.40 |
| 02/23/2026 09:01 | 81 | 367.40 |
| 02/23/2026 09:01 | 49 | 367.40 |
| 02/23/2026 09:01 | 10 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 40 | 367.40 |
| 02/23/2026 09:01 | 7 | 367.40 |
| 02/23/2026 09:01 | 181 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 65 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 119 | 367.40 |
| 02/23/2026 09:01 | 47 | 367.40 |
| 02/23/2026 09:01 | 67 | 367.40 |
| 02/23/2026 09:01 | 55 | 367.40 |
| 02/23/2026 09:01 | 435 | 367.40 |
| 02/23/2026 09:01 | 90 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 12 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 35 | 367.40 |
| 02/23/2026 09:01 | 36 | 367.40 |
| 02/23/2026 09:01 | 64 | 367.40 |
| 02/23/2026 09:01 | 76 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 47 | 367.40 |
| 02/23/2026 09:01 | 15 | 367.40 |
| 02/23/2026 09:01 | 26 | 367.40 |
| 02/23/2026 09:01 | 4 | 367.40 |
| 02/23/2026 09:01 | 30 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 59 | 367.40 |
| 02/23/2026 09:01 | 25 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 40 | 367.40 |
| 02/23/2026 09:01 | 30 | 367.40 |
| 02/23/2026 09:01 | 89 | 367.40 |
| 02/23/2026 09:01 | 12 | 367.40 |
| 02/23/2026 09:01 | 124 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 99 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 36 | 367.40 |
| 02/23/2026 09:01 | 48 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 14 | 367.40 |
| 02/23/2026 09:01 | 32 | 367.40 |
| 02/23/2026 09:01 | 53 | 367.40 |
| 02/23/2026 09:01 | 17 | 367.40 |
| 02/23/2026 09:01 | 12 | 367.40 |
| 02/23/2026 09:01 | 51 | 367.40 |
| 02/23/2026 09:01 | 103 | 367.40 |
| 02/23/2026 09:01 | 45 | 367.40 |
| 02/23/2026 09:01 | 4 | 367.40 |
| 02/23/2026 09:01 | 51 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 7 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 15 | 367.40 |
| 02/23/2026 09:01 | 15 | 367.40 |
| 02/23/2026 09:01 | 87 | 367.40 |
| 02/23/2026 09:01 | 40 | 367.40 |
| 02/23/2026 09:01 | 21 | 367.40 |
| 02/23/2026 09:01 | 33 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 9 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 11 | 367.40 |
| 02/23/2026 09:01 | 7 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 30 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 206 | 367.40 |
| 02/23/2026 09:01 | 250 | 367.40 |
| 02/23/2026 09:01 | 12 | 367.40 |
| 02/23/2026 09:01 | 7 | 367.40 |
| 02/23/2026 09:01 | 62 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 9 | 367.40 |
| 02/23/2026 09:01 | 54 | 367.40 |
| 02/23/2026 09:01 | 28 | 367.40 |
| 02/23/2026 09:01 | 260 | 367.40 |
| 02/23/2026 09:01 | 27 | 367.40 |
| 02/23/2026 09:01 | 8 | 367.40 |
| 02/23/2026 09:01 | 29 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 21 | 367.40 |
| 02/23/2026 09:01 | 65 | 367.40 |
| 02/23/2026 09:01 | 834 | 367.40 |
| 02/23/2026 09:01 | 23 | 367.40 |
| 02/23/2026 09:01 | 254 | 367.40 |
| 02/23/2026 09:01 | 130 | 367.40 |
| 02/23/2026 09:01 | 39 | 367.40 |
| 02/23/2026 09:01 | 8 | 367.40 |
| 02/23/2026 09:01 | 35 | 367.40 |
| 02/23/2026 09:01 | 382 | 367.40 |
| 02/23/2026 09:01 | 8 | 367.40 |
| 02/23/2026 09:01 | 201 | 367.40 |
| 02/23/2026 09:01 | 50 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 7 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 35 | 367.40 |
| 02/23/2026 09:01 | 48 | 367.40 |
| 02/23/2026 09:01 | 9 | 367.40 |
| 02/23/2026 09:01 | 253 | 367.40 |
| 02/23/2026 09:01 | 78 | 367.40 |
| 02/23/2026 09:01 | 62 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 30 | 367.40 |
| 02/23/2026 09:01 | 100 | 367.40 |
| 02/23/2026 09:01 | 11 | 367.40 |
| 02/23/2026 09:01 | 440 | 367.40 |
| 02/23/2026 09:01 | 24 | 367.40 |
| 02/23/2026 09:01 | 38 | 367.40 |
| 02/23/2026 09:01 | 49 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 54 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 13 | 367.40 |
| 02/23/2026 09:01 | 1477 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 158 | 367.40 |
| 02/23/2026 09:01 | 95 | 367.40 |
| 02/23/2026 09:01 | 336 | 367.40 |
| 02/23/2026 09:01 | 25 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 16 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 4 | 367.40 |
| 02/23/2026 09:01 | 46 | 367.40 |
| 02/23/2026 09:01 | 16 | 367.40 |
| 02/23/2026 09:01 | 1262 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 300 | 367.40 |
| 02/23/2026 09:01 | 163 | 367.40 |
| 02/23/2026 09:01 | 37 | 367.40 |
| 02/23/2026 09:01 | 7 | 367.40 |
| 02/23/2026 09:01 | 40 | 367.40 |
| 02/23/2026 09:01 | 11 | 367.40 |
| 02/23/2026 09:01 | 9 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 14 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 9 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 30 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 113 | 367.40 |
| 02/23/2026 09:01 | 48 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 10 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 25 | 367.40 |
| 02/23/2026 09:01 | 62 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 55 | 367.40 |
| 02/23/2026 09:01 | 43 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 33 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 10 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 8 | 367.40 |
| 02/23/2026 09:01 | 13 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 10 | 367.40 |
| 02/23/2026 09:01 | 39 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 7 | 367.40 |
| 02/23/2026 09:01 | 11 | 367.40 |
| 02/23/2026 09:01 | 46 | 367.40 |
| 02/23/2026 09:01 | 23 | 367.40 |
| 02/23/2026 09:01 | 14 | 367.40 |
| 02/23/2026 09:01 | 26 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 25 | 367.40 |
| 02/23/2026 09:01 | 30 | 367.40 |
| 02/23/2026 09:01 | 25 | 367.40 |
| 02/23/2026 09:01 | 30 | 367.40 |
| 02/23/2026 09:01 | 22 | 367.40 |
| 02/23/2026 09:01 | 10 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 16 | 367.40 |
| 02/23/2026 09:01 | 32 | 367.40 |
| 02/23/2026 09:01 | 8 | 367.40 |
| 02/23/2026 09:01 | 15 | 367.40 |
| 02/23/2026 09:01 | 115 | 367.40 |
| 02/23/2026 09:01 | 15 | 367.40 |
| 02/23/2026 09:01 | 65 | 367.40 |
| 02/23/2026 09:01 | 65 | 367.40 |
| 02/23/2026 09:01 | 4 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 13 | 367.40 |
| 02/23/2026 09:01 | 10 | 367.40 |
| 02/23/2026 09:01 | 10 | 367.40 |
| 02/23/2026 09:01 | 47 | 367.40 |
| 02/23/2026 09:01 | 57 | 367.40 |
| 02/23/2026 09:01 | 7 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 18 | 367.40 |
| 02/23/2026 09:01 | 143 | 367.40 |
| 02/23/2026 09:01 | 23 | 367.40 |
| 02/23/2026 09:01 | 135 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 15 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 72 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 100 | 367.40 |
| 02/23/2026 09:01 | 54 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 3 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 8 | 367.40 |
| 02/23/2026 09:01 | 50 | 367.40 |
| 02/23/2026 09:01 | 14 | 367.40 |
| 02/23/2026 09:01 | 4 | 367.40 |
| 02/23/2026 09:01 | 15 | 367.40 |
| 02/23/2026 09:01 | 65 | 367.40 |
| 02/23/2026 09:01 | 15 | 367.40 |
| 02/23/2026 09:01 | 8 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 183 | 367.40 |
| 02/23/2026 09:01 | 17 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 5 | 367.40 |
| 02/23/2026 09:01 | 1 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 20 | 367.40 |
| 02/23/2026 09:01 | 170 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 14 | 367.40 |
| 02/23/2026 09:01 | 6 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |
| 02/23/2026 09:01 | 2 | 367.40 |