Large gap with delayed quotes
|
Last quote
11/20/2025
-
17:39:37
|
Bid
11/20/2025 -
17:59:58
|
Bid Volume |
Ask
11/20/2025 -
21:54:28
|
Ask Volume |
|---|---|---|---|---|
|
311.80
+1.60
(
+0.52% )
|
0.00
|
250 |
0.00
|
499 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 17:34 | 10 | 311.80 |
| 11/20/2025 17:33 | 22 | 311.80 |
| 11/20/2025 17:33 | 20 | 311.80 |
| 11/20/2025 17:31 | 540 | 311.80 |
| 11/20/2025 17:31 | 1230 | 311.80 |
| 11/20/2025 17:31 | 1230 | 311.80 |
| 11/20/2025 17:30 | 3000 | 311.80 |
| 11/20/2025 17:30 | 4 | 311.80 |
| 11/20/2025 17:30 | 20 | 311.80 |
| 11/20/2025 17:30 | 165 | 311.80 |
| 11/20/2025 17:30 | 340 | 311.80 |
| 11/20/2025 17:30 | 440 | 311.80 |
| 11/20/2025 17:30 | 35 | 311.80 |
| 11/20/2025 17:30 | 19 | 311.80 |
| 11/20/2025 17:30 | 600 | 311.80 |
| 11/20/2025 17:30 | 19 | 311.80 |
| 11/20/2025 17:30 | 2 | 311.80 |
| 11/20/2025 17:30 | 18 | 311.80 |
| 11/20/2025 17:30 | 18 | 311.80 |
| 11/20/2025 17:30 | 515 | 311.80 |
| 11/20/2025 17:30 | 567 | 311.80 |
| 11/20/2025 17:30 | 2221 | 311.80 |
| 11/20/2025 17:30 | 1624 | 311.80 |
| 11/20/2025 17:30 | 11 | 311.80 |
| 11/20/2025 17:30 | 10 | 311.80 |
| 11/20/2025 17:30 | 24 | 311.80 |
| 11/20/2025 17:30 | 488 | 311.80 |
| 11/20/2025 17:30 | 1259 | 311.80 |
| 11/20/2025 17:30 | 362 | 311.80 |
| 11/20/2025 17:30 | 1255 | 311.80 |
| 11/20/2025 17:30 | 188 | 311.80 |
| 11/20/2025 17:30 | 2430 | 311.80 |
| 11/20/2025 17:30 | 1987 | 311.80 |
| 11/20/2025 17:30 | 1601 | 311.80 |
| 11/20/2025 17:30 | 872 | 311.80 |
| 11/20/2025 17:30 | 72 | 311.80 |
| 11/20/2025 17:30 | 496 | 311.80 |
| 11/20/2025 17:30 | 63 | 311.80 |
| 11/20/2025 17:30 | 114 | 311.80 |
| 11/20/2025 17:30 | 1426 | 311.80 |
| 11/20/2025 17:30 | 24 | 311.80 |
| 11/20/2025 17:30 | 16 | 311.80 |
| 11/20/2025 17:30 | 14 | 311.80 |
| 11/20/2025 17:30 | 188 | 311.80 |
| 11/20/2025 17:30 | 526 | 311.80 |
| 11/20/2025 17:30 | 191 | 311.80 |
| 11/20/2025 17:30 | 263 | 311.80 |
| 11/20/2025 17:30 | 168 | 311.80 |
| 11/20/2025 17:30 | 297 | 311.80 |
| 11/20/2025 17:30 | 434 | 311.80 |
| 11/20/2025 17:30 | 692 | 311.80 |
| 11/20/2025 17:30 | 543 | 311.80 |
| 11/20/2025 17:30 | 1661 | 311.80 |
| 11/20/2025 17:30 | 1631 | 311.80 |
| 11/20/2025 17:30 | 1 | 311.80 |
| 11/20/2025 17:30 | 24 | 311.80 |
| 11/20/2025 17:30 | 488 | 311.80 |
| 11/20/2025 17:30 | 6896 | 311.80 |
| 11/20/2025 17:30 | 1104 | 311.80 |
| 11/20/2025 17:30 | 1293 | 311.80 |
| 11/20/2025 17:30 | 199 | 311.80 |
| 11/20/2025 17:30 | 1256 | 311.80 |
| 11/20/2025 17:30 | 2196 | 311.80 |
| 11/20/2025 17:30 | 2268 | 311.80 |
| 11/20/2025 17:30 | 1602 | 311.80 |
| 11/20/2025 17:30 | 39 | 311.80 |
| 11/20/2025 17:30 | 5696 | 311.80 |
| 11/20/2025 17:30 | 1948 | 311.80 |
| 11/20/2025 17:30 | 6 | 311.80 |
| 11/20/2025 17:30 | 697 | 311.80 |
| 11/20/2025 17:30 | 532 | 311.80 |
| 11/20/2025 17:30 | 759 | 311.80 |
| 11/20/2025 17:30 | 725 | 311.80 |
| 11/20/2025 17:30 | 1665 | 311.80 |
| 11/20/2025 17:30 | 77 | 311.80 |
| 11/20/2025 17:30 | 348 | 311.80 |
| 11/20/2025 17:30 | 13138 | 311.80 |
| 11/20/2025 17:30 | 18 | 311.80 |
| 11/20/2025 17:30 | 17 | 311.80 |
| 11/20/2025 17:30 | 471 | 311.80 |
| 11/20/2025 17:30 | 876 | 311.80 |
| 11/20/2025 17:30 | 1937 | 311.80 |
| 11/20/2025 17:30 | 3641 | 311.80 |
| 11/20/2025 17:30 | 18 | 311.80 |
| 11/20/2025 17:30 | 17 | 311.80 |
| 11/20/2025 17:30 | 16 | 311.80 |
| 11/20/2025 17:30 | 17 | 311.80 |
| 11/20/2025 17:30 | 16 | 311.80 |
| 11/20/2025 17:30 | 16 | 311.80 |
| 11/20/2025 17:30 | 23 | 311.80 |
| 11/20/2025 17:30 | 23 | 311.80 |
| 11/20/2025 17:30 | 1760 | 311.80 |
| 11/20/2025 17:30 | 1419 | 311.80 |
| 11/20/2025 17:30 | 4432 | 311.80 |
| 11/20/2025 17:30 | 22 | 311.80 |
| 11/20/2025 17:30 | 22 | 311.80 |
| 11/20/2025 17:30 | 21 | 311.80 |
| 11/20/2025 17:30 | 20 | 311.80 |
| 11/20/2025 17:30 | 20 | 311.80 |
| 11/20/2025 17:30 | 442 | 311.80 |
| 11/20/2025 17:30 | 20 | 311.80 |
| 11/20/2025 17:30 | 485 | 311.80 |
| 11/20/2025 17:30 | 19 | 311.80 |
| 11/20/2025 17:30 | 452 | 311.80 |
| 11/20/2025 17:30 | 1274 | 311.80 |
| 11/20/2025 17:30 | 1866 | 311.80 |
| 11/20/2025 17:30 | 18 | 311.80 |
| 11/20/2025 17:30 | 18 | 311.80 |
| 11/20/2025 17:30 | 17 | 311.80 |
| 11/20/2025 17:30 | 585 | 311.80 |
| 11/20/2025 17:30 | 709 | 311.80 |
| 11/20/2025 17:30 | 7 | 311.80 |
| 11/20/2025 17:30 | 192 | 311.80 |
| 11/20/2025 17:30 | 98 | 311.80 |
| 11/20/2025 17:30 | 21 | 311.80 |
| 11/20/2025 17:30 | 2342 | 311.80 |
| 11/20/2025 17:30 | 227 | 311.80 |
| 11/20/2025 17:30 | 716 | 311.80 |
| 11/20/2025 17:30 | 736 | 311.80 |
| 11/20/2025 17:30 | 1619 | 311.80 |
| 11/20/2025 17:30 | 1631 | 311.80 |
| 11/20/2025 17:30 | 62 | 311.80 |
| 11/20/2025 17:30 | 1365 | 311.80 |
| 11/20/2025 17:30 | 664 | 311.80 |
| 11/20/2025 17:30 | 18 | 311.80 |
| 11/20/2025 17:30 | 41 | 311.80 |
| 11/20/2025 17:30 | 96 | 311.80 |
| 11/20/2025 17:30 | 149 | 311.80 |
| 11/20/2025 17:30 | 515 | 311.80 |
| 11/20/2025 17:30 | 11 | 311.80 |
| 11/20/2025 17:30 | 7 | 311.80 |
| 11/20/2025 17:30 | 20 | 311.80 |
| 11/20/2025 17:30 | 76 | 311.80 |
| 11/20/2025 17:30 | 2734 | 311.80 |
| 11/20/2025 17:30 | 582 | 311.80 |
| 11/20/2025 17:30 | 2551 | 311.80 |
| 11/20/2025 17:30 | 248 | 311.80 |
| 11/20/2025 17:30 | 307 | 311.80 |
| 11/20/2025 17:30 | 640 | 311.80 |
| 11/20/2025 17:30 | 664 | 311.80 |
| 11/20/2025 17:30 | 948 | 311.80 |
| 11/20/2025 17:30 | 689 | 311.80 |
| 11/20/2025 17:30 | 397 | 311.80 |
| 11/20/2025 17:30 | 1280 | 311.80 |
| 11/20/2025 17:30 | 3979 | 311.80 |
| 11/20/2025 17:30 | 437 | 311.80 |
| 11/20/2025 17:30 | 278 | 311.80 |
| 11/20/2025 17:30 | 1578 | 311.80 |
| 11/20/2025 17:30 | 119 | 311.80 |
| 11/20/2025 17:30 | 2041 | 311.80 |
| 11/20/2025 17:30 | 163 | 311.80 |
| 11/20/2025 17:30 | 1561 | 311.80 |
| 11/20/2025 17:30 | 714 | 311.80 |
| 11/20/2025 17:30 | 442 | 311.80 |
| 11/20/2025 17:30 | 634 | 311.80 |
| 11/20/2025 17:30 | 979 | 311.80 |
| 11/20/2025 17:30 | 204 | 311.80 |
| 11/20/2025 17:30 | 81 | 311.80 |
| 11/20/2025 17:30 | 180 | 311.80 |
| 11/20/2025 17:30 | 100 | 311.80 |
| 11/20/2025 17:30 | 278 | 311.80 |
| 11/20/2025 17:30 | 70 | 311.80 |
| 11/20/2025 17:30 | 156 | 311.80 |
| 11/20/2025 17:30 | 216 | 311.80 |
| 11/20/2025 17:30 | 8532 | 311.80 |
| 11/20/2025 17:30 | 1768 | 311.80 |
| 11/20/2025 17:30 | 2879 | 311.80 |
| 11/20/2025 17:30 | 3175 | 311.80 |
| 11/20/2025 17:30 | 543 | 311.80 |
| 11/20/2025 17:30 | 663 | 311.80 |
| 11/20/2025 17:30 | 552 | 311.80 |
| 11/20/2025 17:30 | 1631 | 311.80 |
| 11/20/2025 17:30 | 203 | 311.80 |
| 11/20/2025 17:30 | 932 | 311.80 |
| 11/20/2025 17:30 | 35 | 311.80 |
| 11/20/2025 17:30 | 229 | 311.80 |
| 11/20/2025 17:30 | 83 | 311.80 |
| 11/20/2025 17:30 | 242 | 311.80 |
| 11/20/2025 17:30 | 121 | 311.80 |
| 11/20/2025 17:30 | 32 | 311.80 |
| 11/20/2025 17:30 | 2948 | 311.80 |
| 11/20/2025 17:30 | 2217 | 311.80 |
| 11/20/2025 17:30 | 350 | 311.80 |
| 11/20/2025 17:30 | 5945 | 311.80 |
| 11/20/2025 17:30 | 1301 | 311.80 |
| 11/20/2025 17:30 | 895 | 311.80 |
| 11/20/2025 17:30 | 368 | 311.80 |
| 11/20/2025 17:30 | 925 | 311.80 |
| 11/20/2025 17:30 | 80 | 311.80 |
| 11/20/2025 17:30 | 1575 | 311.80 |
| 11/20/2025 17:30 | 349 | 311.80 |
| 11/20/2025 17:30 | 3445 | 311.80 |
| 11/20/2025 17:30 | 1590 | 311.80 |
| 11/20/2025 17:30 | 904 | 311.80 |
| 11/20/2025 17:30 | 347 | 311.80 |
| 11/20/2025 17:30 | 3062 | 311.80 |
| 11/20/2025 17:30 | 88 | 311.80 |
| 11/20/2025 17:30 | 203 | 311.80 |
| 11/20/2025 17:30 | 305 | 311.80 |
| 11/20/2025 17:30 | 229 | 311.80 |
| 11/20/2025 17:30 | 1652 | 311.80 |
| 11/20/2025 17:30 | 1780 | 311.80 |
| 11/20/2025 17:30 | 422 | 311.80 |
| 11/20/2025 17:30 | 653 | 311.80 |
| 11/20/2025 17:30 | 1190 | 311.80 |
| 11/20/2025 17:30 | 1631 | 311.80 |
| 11/20/2025 17:30 | 157 | 311.80 |
| 11/20/2025 17:30 | 414 | 311.80 |
| 11/20/2025 17:30 | 380 | 311.80 |
| 11/20/2025 17:30 | 446 | 311.80 |
| 11/20/2025 17:30 | 337 | 311.80 |
| 11/20/2025 17:30 | 790 | 311.80 |
| 11/20/2025 17:30 | 1038 | 311.80 |
| 11/20/2025 17:30 | 1006 | 311.80 |
| 11/20/2025 17:30 | 278 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 215 | 311.80 |
| 11/20/2025 17:30 | 222 | 311.80 |
| 11/20/2025 17:30 | 95 | 311.80 |
| 11/20/2025 17:30 | 292 | 311.80 |
| 11/20/2025 17:30 | 279 | 311.80 |
| 11/20/2025 17:30 | 2942 | 311.80 |
| 11/20/2025 17:30 | 2146 | 311.80 |
| 11/20/2025 17:30 | 2968 | 311.80 |
| 11/20/2025 17:30 | 1339 | 311.80 |
| 11/20/2025 17:30 | 5088 | 311.80 |
| 11/20/2025 17:30 | 5088 | 311.80 |
| 11/20/2025 17:30 | 31 | 311.80 |
| 11/20/2025 17:30 | 80 | 311.80 |
| 11/20/2025 17:30 | 3223 | 311.80 |
| 11/20/2025 17:30 | 496 | 311.80 |
| 11/20/2025 17:30 | 68 | 311.80 |
| 11/20/2025 17:30 | 819 | 311.80 |
| 11/20/2025 17:30 | 781 | 311.80 |
| 11/20/2025 17:30 | 305 | 311.80 |
| 11/20/2025 17:30 | 23 | 311.80 |
| 11/20/2025 17:30 | 80 | 311.80 |
| 11/20/2025 17:30 | 397 | 311.80 |
| 11/20/2025 17:30 | 39 | 311.80 |
| 11/20/2025 17:30 | 116 | 311.80 |
| 11/20/2025 17:30 | 71 | 311.80 |
| 11/20/2025 17:30 | 205 | 311.80 |
| 11/20/2025 17:30 | 29 | 311.80 |
| 11/20/2025 17:30 | 75 | 311.80 |
| 11/20/2025 17:30 | 3371 | 311.80 |
| 11/20/2025 17:30 | 70 | 311.80 |
| 11/20/2025 17:30 | 10 | 311.80 |
| 11/20/2025 17:30 | 19 | 311.80 |
| 11/20/2025 17:30 | 430 | 311.80 |
| 11/20/2025 17:30 | 5961 | 311.80 |
| 11/20/2025 17:30 | 54 | 311.80 |
| 11/20/2025 17:30 | 496 | 311.80 |
| 11/20/2025 17:30 | 95 | 311.80 |
| 11/20/2025 17:30 | 579 | 311.80 |
| 11/20/2025 17:30 | 126 | 311.80 |
| 11/20/2025 17:30 | 477 | 311.80 |
| 11/20/2025 17:30 | 8805 | 311.80 |
| 11/20/2025 17:30 | 485 | 311.80 |
| 11/20/2025 17:30 | 496 | 311.80 |
| 11/20/2025 17:30 | 100 | 311.80 |
| 11/20/2025 17:30 | 1178 | 311.80 |
| 11/20/2025 17:30 | 439 | 311.80 |
| 11/20/2025 17:30 | 68 | 311.80 |
| 11/20/2025 17:30 | 197 | 311.80 |
| 11/20/2025 17:30 | 348 | 311.80 |
| 11/20/2025 17:30 | 1009 | 311.80 |
| 11/20/2025 17:30 | 468 | 311.80 |
| 11/20/2025 17:30 | 100 | 311.80 |
| 11/20/2025 17:30 | 229 | 311.80 |
| 11/20/2025 17:30 | 454 | 311.80 |
| 11/20/2025 17:30 | 130 | 311.80 |
| 11/20/2025 17:30 | 849 | 311.80 |
| 11/20/2025 17:30 | 1589 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 137 | 311.80 |
| 11/20/2025 17:30 | 359 | 311.80 |
| 11/20/2025 17:30 | 613 | 311.80 |
| 11/20/2025 17:30 | 70 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 20 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 496 | 311.80 |
| 11/20/2025 17:30 | 1171 | 311.80 |
| 11/20/2025 17:30 | 100 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 32 | 311.80 |
| 11/20/2025 17:30 | 1366 | 311.80 |
| 11/20/2025 17:30 | 1366 | 311.80 |
| 11/20/2025 17:30 | 1945 | 311.80 |
| 11/20/2025 17:30 | 2305 | 311.80 |
| 11/20/2025 17:30 | 1111 | 311.80 |
| 11/20/2025 17:30 | 683 | 311.80 |
| 11/20/2025 17:30 | 1296 | 311.80 |
| 11/20/2025 17:30 | 4962 | 311.80 |
| 11/20/2025 17:30 | 601 | 311.80 |
| 11/20/2025 17:30 | 1460 | 311.80 |
| 11/20/2025 17:30 | 3620 | 311.80 |
| 11/20/2025 17:30 | 706 | 311.80 |
| 11/20/2025 17:30 | 241 | 311.80 |
| 11/20/2025 17:30 | 1141 | 311.80 |
| 11/20/2025 17:30 | 8 | 311.80 |
| 11/20/2025 17:30 | 13788 | 311.80 |
| 11/20/2025 17:30 | 4812 | 311.80 |
| 11/20/2025 17:30 | 56 | 311.80 |
| 11/20/2025 17:30 | 1 | 311.80 |
| 11/20/2025 17:30 | 3178 | 311.80 |
| 11/20/2025 17:30 | 379 | 311.80 |
| 11/20/2025 17:30 | 48 | 311.80 |
| 11/20/2025 17:30 | 78 | 311.80 |
| 11/20/2025 17:30 | 723 | 311.80 |
| 11/20/2025 17:30 | 8280 | 311.80 |
| 11/20/2025 17:30 | 79 | 311.80 |
| 11/20/2025 17:30 | 156 | 311.80 |
| 11/20/2025 17:30 | 125 | 311.80 |
| 11/20/2025 17:30 | 3889 | 311.80 |
| 11/20/2025 17:30 | 105 | 311.80 |
| 11/20/2025 17:30 | 3178 | 311.80 |
| 11/20/2025 17:30 | 14537 | 311.80 |
| 11/20/2025 17:30 | 606 | 311.80 |
| 11/20/2025 17:30 | 1297 | 311.80 |
| 11/20/2025 17:30 | 60 | 311.80 |
| 11/20/2025 17:30 | 1886 | 311.80 |
| 11/20/2025 17:30 | 2890 | 311.80 |
| 11/20/2025 17:30 | 907 | 311.80 |
| 11/20/2025 17:30 | 838 | 311.80 |
| 11/20/2025 17:30 | 2618 | 311.80 |
| 11/20/2025 17:30 | 716 | 311.80 |
| 11/20/2025 17:30 | 83 | 311.80 |
| 11/20/2025 17:30 | 183 | 311.80 |
| 11/20/2025 17:30 | 583 | 311.80 |
| 11/20/2025 17:30 | 386 | 311.80 |
| 11/20/2025 17:30 | 821 | 311.80 |
| 11/20/2025 17:30 | 3516 | 311.80 |
| 11/20/2025 17:30 | 1190 | 311.80 |
| 11/20/2025 17:30 | 1574 | 311.80 |
| 11/20/2025 17:30 | 20 | 311.80 |
| 11/20/2025 17:30 | 140 | 311.80 |
| 11/20/2025 17:30 | 568 | 311.80 |
| 11/20/2025 17:30 | 781 | 311.80 |
| 11/20/2025 17:30 | 1885 | 311.80 |
| 11/20/2025 17:30 | 265 | 311.80 |
| 11/20/2025 17:30 | 5301 | 311.80 |
| 11/20/2025 17:30 | 19 | 311.80 |
| 11/20/2025 17:30 | 252 | 311.80 |
| 11/20/2025 17:30 | 222 | 311.80 |
| 11/20/2025 17:30 | 69 | 311.80 |
| 11/20/2025 17:30 | 80 | 311.80 |
| 11/20/2025 17:30 | 4566 | 311.80 |
| 11/20/2025 17:30 | 541 | 311.80 |
| 11/20/2025 17:30 | 182 | 311.80 |
| 11/20/2025 17:30 | 1598 | 311.80 |
| 11/20/2025 17:30 | 966 | 311.80 |
| 11/20/2025 17:30 | 447 | 311.80 |
| 11/20/2025 17:30 | 70 | 311.80 |
| 11/20/2025 17:30 | 9 | 311.80 |
| 11/20/2025 17:30 | 74 | 311.80 |
| 11/20/2025 17:30 | 2 | 311.80 |
| 11/20/2025 17:30 | 515 | 311.80 |
| 11/20/2025 17:30 | 30 | 311.80 |
| 11/20/2025 17:30 | 262 | 311.80 |
| 11/20/2025 17:30 | 592 | 311.80 |
| 11/20/2025 17:30 | 542 | 311.80 |
| 11/20/2025 17:30 | 300 | 311.80 |
| 11/20/2025 17:30 | 288 | 311.80 |
| 11/20/2025 17:30 | 522 | 311.80 |
| 11/20/2025 17:30 | 2759 | 311.80 |
| 11/20/2025 17:30 | 7874 | 311.80 |
| 11/20/2025 17:30 | 124 | 311.80 |
| 11/20/2025 17:30 | 1375 | 311.80 |
| 11/20/2025 17:30 | 1109 | 311.80 |
| 11/20/2025 17:30 | 416 | 311.80 |
| 11/20/2025 17:30 | 1396 | 311.80 |
| 11/20/2025 17:30 | 124 | 311.80 |
| 11/20/2025 17:30 | 767 | 311.80 |
| 11/20/2025 17:30 | 81 | 311.80 |
| 11/20/2025 17:30 | 775 | 311.80 |
| 11/20/2025 17:30 | 60 | 311.80 |
| 11/20/2025 17:30 | 1154 | 311.80 |
| 11/20/2025 17:30 | 3921 | 311.80 |
| 11/20/2025 17:30 | 420 | 311.80 |
| 11/20/2025 17:30 | 402 | 311.80 |
| 11/20/2025 17:30 | 162 | 311.80 |
| 11/20/2025 17:30 | 35 | 311.80 |
| 11/20/2025 17:30 | 452 | 311.80 |
| 11/20/2025 17:30 | 22 | 311.80 |
| 11/20/2025 17:30 | 283 | 311.80 |
| 11/20/2025 17:30 | 100 | 311.80 |
| 11/20/2025 17:30 | 190 | 311.80 |
| 11/20/2025 17:30 | 510 | 311.80 |
| 11/20/2025 17:30 | 3 | 311.80 |
| 11/20/2025 17:30 | 55 | 311.80 |
| 11/20/2025 17:30 | 50 | 311.80 |
| 11/20/2025 17:30 | 25 | 311.80 |
| 11/20/2025 17:30 | 10 | 311.80 |
| 11/20/2025 17:30 | 100 | 311.80 |
| 11/20/2025 17:30 | 547 | 311.80 |
| 11/20/2025 17:30 | 60 | 311.80 |
| 11/20/2025 17:30 | 119 | 311.80 |
| 11/20/2025 17:30 | 19 | 311.80 |
| 11/20/2025 17:30 | 532 | 311.80 |
| 11/20/2025 17:30 | 167 | 311.80 |
| 11/20/2025 17:30 | 182 | 311.80 |
| 11/20/2025 17:30 | 73 | 311.80 |
| 11/20/2025 17:30 | 354 | 311.80 |
| 11/20/2025 17:30 | 479 | 311.80 |
| 11/20/2025 17:30 | 90 | 311.80 |
| 11/20/2025 17:30 | 302 | 311.80 |
| 11/20/2025 17:30 | 5 | 311.80 |
| 11/20/2025 17:30 | 7 | 311.80 |
| 11/20/2025 17:30 | 3693 | 311.80 |
| 11/20/2025 17:30 | 48 | 311.80 |
| 11/20/2025 17:30 | 203 | 311.80 |
| 11/20/2025 17:30 | 339 | 311.80 |
| 11/20/2025 17:30 | 158 | 311.80 |
| 11/20/2025 17:30 | 300 | 311.80 |
| 11/20/2025 17:30 | 20 | 311.80 |
| 11/20/2025 17:30 | 30 | 311.80 |
| 11/20/2025 17:30 | 47 | 311.80 |
| 11/20/2025 17:30 | 215 | 311.80 |
| 11/20/2025 17:30 | 2006 | 311.80 |
| 11/20/2025 17:30 | 29 | 311.80 |
| 11/20/2025 17:30 | 954 | 311.80 |
| 11/20/2025 17:30 | 208 | 311.80 |
| 11/20/2025 17:30 | 2 | 311.80 |
| 11/20/2025 17:30 | 4580 | 311.80 |
| 11/20/2025 17:30 | 382 | 311.80 |
| 11/20/2025 17:30 | 1798 | 311.80 |
| 11/20/2025 17:30 | 181 | 311.80 |
| 11/20/2025 17:30 | 64 | 311.80 |
| 11/20/2025 17:30 | 535 | 311.80 |
| 11/20/2025 17:30 | 56 | 311.80 |
| 11/20/2025 17:30 | 51 | 311.80 |
| 11/20/2025 17:30 | 57 | 311.80 |
| 11/20/2025 17:30 | 618 | 311.80 |
| 11/20/2025 17:30 | 1329 | 311.80 |
| 11/20/2025 17:30 | 1767 | 311.80 |
| 11/20/2025 17:30 | 12 | 311.80 |
| 11/20/2025 17:30 | 83 | 311.80 |
| 11/20/2025 17:30 | 765 | 311.80 |
| 11/20/2025 17:30 | 27 | 311.80 |
| 11/20/2025 17:30 | 1 | 311.80 |
| 11/20/2025 17:30 | 665 | 311.80 |
| 11/20/2025 17:30 | 100 | 311.80 |
| 11/20/2025 17:30 | 401 | 311.80 |
| 11/20/2025 17:30 | 2 | 311.80 |
| 11/20/2025 17:30 | 167 | 311.80 |
| 11/20/2025 17:30 | 31 | 311.80 |
| 11/20/2025 17:30 | 22 | 311.80 |
| 11/20/2025 17:30 | 956 | 311.80 |
| 11/20/2025 17:30 | 232 | 311.80 |
| 11/20/2025 17:30 | 874 | 311.80 |
| 11/20/2025 17:30 | 1782 | 311.80 |
| 11/20/2025 17:30 | 299 | 311.80 |
| 11/20/2025 17:30 | 7 | 311.80 |
| 11/20/2025 17:30 | 19 | 311.80 |
| 11/20/2025 17:30 | 44 | 311.80 |
| 11/20/2025 17:30 | 72 | 311.80 |
| 11/20/2025 17:30 | 30 | 311.80 |
| 11/20/2025 17:30 | 7 | 311.80 |
| 11/20/2025 17:30 | 54 | 311.80 |
| 11/20/2025 17:30 | 12 | 311.80 |
| 11/20/2025 17:30 | 129 | 311.80 |
| 11/20/2025 17:30 | 123 | 311.80 |
| 11/20/2025 17:30 | 2837 | 311.80 |
| 11/20/2025 17:30 | 5493 | 311.80 |
| 11/20/2025 17:30 | 228 | 311.80 |
| 11/20/2025 17:30 | 6801 | 311.80 |
| 11/20/2025 17:30 | 646 | 311.80 |
| 11/20/2025 17:30 | 1816 | 311.80 |
| 11/20/2025 17:30 | 1816 | 311.80 |
| 11/20/2025 17:30 | 1816 | 311.80 |
| 11/20/2025 17:30 | 46 | 311.80 |
| 11/20/2025 17:30 | 1770 | 311.80 |
| 11/20/2025 17:30 | 1178 | 311.80 |
| 11/20/2025 17:30 | 702 | 311.80 |
| 11/20/2025 17:30 | 140 | 311.80 |
| 11/20/2025 17:30 | 590 | 311.80 |
| 11/20/2025 17:30 | 5271 | 311.80 |
| 11/20/2025 17:30 | 512 | 311.80 |
| 11/20/2025 17:30 | 64 | 311.80 |
| 11/20/2025 17:30 | 8 | 311.80 |
| 11/20/2025 17:30 | 316 | 311.80 |
| 11/20/2025 17:30 | 33 | 311.80 |
| 11/20/2025 17:30 | 99 | 311.80 |
| 11/20/2025 17:30 | 328 | 311.80 |
| 11/20/2025 17:30 | 269 | 311.80 |
| 11/20/2025 17:30 | 302 | 311.80 |
| 11/20/2025 17:30 | 77 | 311.80 |
| 11/20/2025 17:30 | 3 | 311.80 |
| 11/20/2025 17:30 | 21 | 311.80 |
| 11/20/2025 17:30 | 8 | 311.80 |
| 11/20/2025 17:30 | 483 | 311.80 |
| 11/20/2025 17:30 | 64 | 311.80 |
| 11/20/2025 17:30 | 8 | 311.80 |
| 11/20/2025 17:30 | 1057 | 311.80 |
| 11/20/2025 17:30 | 41 | 311.80 |
| 11/20/2025 17:30 | 148 | 311.80 |
| 11/20/2025 17:30 | 1120 | 311.80 |
| 11/20/2025 17:30 | 522 | 311.80 |
| 11/20/2025 17:30 | 423 | 311.80 |
| 11/20/2025 17:30 | 100 | 311.80 |
| 11/20/2025 17:30 | 92 | 311.80 |
| 11/20/2025 17:30 | 16 | 311.80 |
| 11/20/2025 17:30 | 60 | 311.80 |
| 11/20/2025 17:30 | 62 | 311.80 |
| 11/20/2025 17:30 | 185 | 311.80 |
| 11/20/2025 17:30 | 525 | 311.80 |
| 11/20/2025 17:30 | 11 | 311.80 |
| 11/20/2025 17:30 | 617 | 311.80 |
| 11/20/2025 17:30 | 7 | 311.80 |
| 11/20/2025 17:30 | 332 | 311.80 |
| 11/20/2025 17:30 | 142 | 311.80 |
| 11/20/2025 17:30 | 39 | 311.80 |
| 11/20/2025 17:30 | 26 | 311.80 |
| 11/20/2025 17:30 | 375 | 311.80 |
| 11/20/2025 17:30 | 78 | 311.80 |
| 11/20/2025 17:30 | 46 | 311.80 |
| 11/20/2025 17:30 | 96 | 311.80 |
| 11/20/2025 17:30 | 198 | 311.80 |
| 11/20/2025 17:30 | 102 | 311.80 |
| 11/20/2025 17:30 | 300 | 311.80 |
| 11/20/2025 17:30 | 3 | 311.80 |
| 11/20/2025 17:30 | 16 | 311.80 |
| 11/20/2025 17:30 | 195 | 311.80 |
| 11/20/2025 17:30 | 5 | 311.80 |
| 11/20/2025 17:19 | 4 | 311.70 |
| 11/20/2025 17:19 | 21 | 311.70 |
| 11/20/2025 17:19 | 29 | 311.70 |
| 11/20/2025 17:19 | 40 | 311.70 |
| 11/20/2025 17:19 | 10 | 311.70 |
| 11/20/2025 17:19 | 2 | 311.60 |
| 11/20/2025 17:19 | 64 | 311.60 |
| 11/20/2025 17:19 | 72 | 311.60 |
| 11/20/2025 17:19 | 21 | 311.60 |
| 11/20/2025 17:19 | 42 | 311.60 |
| 11/20/2025 17:19 | 42 | 311.60 |
| 11/20/2025 17:19 | 50 | 311.60 |
| 11/20/2025 17:19 | 5 | 311.60 |
| 11/20/2025 17:19 | 42 | 311.60 |
| 11/20/2025 17:19 | 19 | 311.60 |
| 11/20/2025 17:19 | 69 | 311.60 |
| 11/20/2025 17:19 | 14 | 311.60 |
| 11/20/2025 17:19 | 12 | 311.60 |
| 11/20/2025 17:18 | 150 | 311.60 |
| 11/20/2025 17:18 | 207 | 311.80 |
| 11/20/2025 17:18 | 42 | 311.80 |
| 11/20/2025 17:18 | 70 | 311.80 |
| 11/20/2025 17:18 | 39 | 311.80 |
| 11/20/2025 17:18 | 42 | 311.80 |
| 11/20/2025 17:18 | 70 | 311.80 |
| 11/20/2025 17:18 | 68 | 311.70 |
| 11/20/2025 17:18 | 24 | 311.70 |
| 11/20/2025 17:18 | 7 | 311.70 |
| 11/20/2025 17:18 | 71 | 311.70 |
| 11/20/2025 17:18 | 21 | 311.60 |
| 11/20/2025 17:18 | 27 | 311.60 |
| 11/20/2025 17:18 | 88 | 311.60 |
| 11/20/2025 17:18 | 18 | 311.60 |
| 11/20/2025 17:18 | 68 | 311.60 |
| 11/20/2025 17:18 | 38 | 311.50 |
| 11/20/2025 17:18 | 57 | 311.60 |
| 11/20/2025 17:17 | 27 | 311.50 |
| 11/20/2025 17:17 | 6 | 311.50 |
| 11/20/2025 17:17 | 42 | 311.50 |
| 11/20/2025 17:17 | 60 | 311.60 |
| 11/20/2025 17:17 | 5 | 311.60 |
| 11/20/2025 17:17 | 25 | 311.60 |
| 11/20/2025 17:17 | 32 | 311.60 |
| 11/20/2025 17:17 | 49 | 311.60 |
| 11/20/2025 17:16 | 25 | 311.60 |
| 11/20/2025 17:16 | 29 | 311.60 |
| 11/20/2025 17:16 | 11 | 311.60 |
| 11/20/2025 17:16 | 44 | 311.50 |
| 11/20/2025 17:16 | 117 | 311.50 |
| 11/20/2025 17:16 | 27 | 311.50 |
| 11/20/2025 17:16 | 8 | 311.50 |
| 11/20/2025 17:16 | 142 | 311.50 |
| 11/20/2025 17:16 | 55 | 311.50 |
| 11/20/2025 17:16 | 65 | 311.50 |
| 11/20/2025 17:16 | 14 | 311.50 |
| 11/20/2025 17:16 | 42 | 311.50 |
| 11/20/2025 17:16 | 68 | 311.50 |
| 11/20/2025 17:16 | 69 | 311.50 |
| 11/20/2025 17:16 | 2 | 311.50 |
| 11/20/2025 17:16 | 3 | 311.50 |
| 11/20/2025 17:16 | 32 | 311.50 |
| 11/20/2025 17:16 | 33 | 311.50 |
| 11/20/2025 17:16 | 3 | 311.50 |
| 11/20/2025 17:16 | 32 | 311.50 |
| 11/20/2025 17:15 | 63 | 311.50 |
| 11/20/2025 17:15 | 15 | 311.60 |
| 11/20/2025 17:15 | 70 | 311.60 |
| 11/20/2025 17:15 | 26 | 311.60 |
| 11/20/2025 17:15 | 3 | 311.60 |
| 11/20/2025 17:15 | 8 | 311.60 |
| 11/20/2025 17:15 | 5 | 311.60 |
| 11/20/2025 17:15 | 221 | 311.60 |
| 11/20/2025 17:15 | 80 | 311.60 |
| 11/20/2025 17:14 | 42 | 311.60 |
| 11/20/2025 17:14 | 99 | 311.60 |
| 11/20/2025 17:14 | 66 | 311.60 |
| 11/20/2025 17:14 | 226 | 311.60 |
| 11/20/2025 17:14 | 44 | 311.60 |
| 11/20/2025 17:14 | 1 | 311.60 |
| 11/20/2025 17:14 | 40 | 311.70 |
| 11/20/2025 17:14 | 72 | 311.70 |
| 11/20/2025 17:14 | 11 | 311.70 |
| 11/20/2025 17:14 | 50 | 311.60 |
| 11/20/2025 17:14 | 34 | 311.60 |
| 11/20/2025 17:14 | 165 | 311.60 |
| 11/20/2025 17:14 | 226 | 311.60 |
| 11/20/2025 17:14 | 69 | 311.60 |
| 11/20/2025 17:14 | 64 | 311.60 |
| 11/20/2025 17:14 | 51 | 311.60 |
| 11/20/2025 17:13 | 66 | 311.70 |
| 11/20/2025 17:13 | 98 | 311.70 |
| 11/20/2025 17:13 | 42 | 311.70 |
| 11/20/2025 17:13 | 19 | 311.70 |
| 11/20/2025 17:13 | 50 | 311.70 |
| 11/20/2025 17:13 | 14 | 311.70 |
| 11/20/2025 17:13 | 63 | 311.70 |
| 11/20/2025 17:13 | 5 | 311.70 |
| 11/20/2025 17:13 | 24 | 311.70 |
| 11/20/2025 17:13 | 63 | 311.70 |
| 11/20/2025 17:13 | 42 | 311.70 |
| 11/20/2025 17:13 | 151 | 311.70 |
| 11/20/2025 17:13 | 77 | 311.70 |
| 11/20/2025 17:13 | 54 | 311.70 |
| 11/20/2025 17:13 | 21 | 311.70 |
| 11/20/2025 17:13 | 119 | 311.70 |
| 11/20/2025 17:13 | 19 | 311.70 |
| 11/20/2025 17:11 | 8 | 311.70 |
| 11/20/2025 17:11 | 9 | 311.70 |
| 11/20/2025 17:11 | 75 | 311.70 |
| 11/20/2025 17:10 | 24 | 311.70 |
| 11/20/2025 17:10 | 5 | 311.70 |
| 11/20/2025 17:10 | 21 | 311.70 |
| 11/20/2025 17:10 | 15 | 311.70 |
| 11/20/2025 17:10 | 28 | 311.70 |
| 11/20/2025 17:10 | 11 | 311.70 |
| 11/20/2025 17:10 | 20 | 311.70 |
| 11/20/2025 17:10 | 69 | 311.70 |
| 11/20/2025 17:10 | 26 | 311.70 |
| 11/20/2025 17:10 | 5 | 311.70 |
| 11/20/2025 17:10 | 2 | 311.70 |
| 11/20/2025 17:10 | 36 | 311.70 |
| 11/20/2025 17:10 | 42 | 311.70 |
| 11/20/2025 17:10 | 91 | 311.70 |
| 11/20/2025 17:10 | 58 | 311.70 |
| 11/20/2025 17:10 | 14 | 311.70 |
| 11/20/2025 17:10 | 14 | 311.70 |
| 11/20/2025 17:10 | 6 | 311.70 |
| 11/20/2025 17:10 | 108 | 311.70 |
| 11/20/2025 17:10 | 34 | 311.70 |
| 11/20/2025 17:10 | 40 | 311.70 |
| 11/20/2025 17:10 | 32 | 311.70 |
| 11/20/2025 17:10 | 4 | 311.70 |
| 11/20/2025 17:10 | 2 | 311.70 |
| 11/20/2025 17:09 | 14 | 311.70 |
| 11/20/2025 17:09 | 122 | 311.70 |
| 11/20/2025 17:09 | 42 | 311.70 |
| 11/20/2025 17:09 | 67 | 311.70 |
| 11/20/2025 17:09 | 32 | 311.70 |
| 11/20/2025 17:09 | 92 | 311.70 |
| 11/20/2025 17:09 | 240 | 311.70 |
| 11/20/2025 17:09 | 6 | 311.80 |
| 11/20/2025 17:09 | 2 | 311.70 |
| 11/20/2025 17:09 | 32 | 311.70 |
| 11/20/2025 17:09 | 80 | 311.70 |
| 11/20/2025 17:09 | 42 | 311.70 |
| 11/20/2025 17:09 | 75 | 311.70 |
| 11/20/2025 17:09 | 45 | 311.70 |
| 11/20/2025 17:09 | 66 | 311.70 |
| 11/20/2025 17:09 | 111 | 311.70 |
| 11/20/2025 17:09 | 73 | 311.70 |
| 11/20/2025 17:09 | 500 | 311.70 |
| 11/20/2025 17:09 | 39 | 311.70 |
| 11/20/2025 17:09 | 73 | 311.70 |
| 11/20/2025 17:09 | 153 | 311.70 |
| 11/20/2025 17:09 | 73 | 311.70 |
| 11/20/2025 17:09 | 36 | 311.70 |
| 11/20/2025 17:09 | 126 | 311.70 |
| 11/20/2025 17:09 | 30 | 311.70 |
| 11/20/2025 17:09 | 127 | 311.70 |
| 11/20/2025 17:09 | 71 | 311.70 |
| 11/20/2025 17:09 | 73 | 311.70 |
| 11/20/2025 17:09 | 44 | 311.70 |
| 11/20/2025 17:09 | 42 | 311.80 |
| 11/20/2025 17:09 | 31 | 311.80 |
| 11/20/2025 17:09 | 258 | 311.80 |
| 11/20/2025 17:09 | 71 | 311.80 |
| 11/20/2025 17:08 | 75 | 311.80 |
| 11/20/2025 17:08 | 35 | 311.90 |
| 11/20/2025 17:08 | 33 | 311.90 |
| 11/20/2025 17:08 | 7 | 311.90 |
| 11/20/2025 17:08 | 28 | 311.90 |
| 11/20/2025 17:08 | 47 | 311.90 |
| 11/20/2025 17:08 | 11 | 311.90 |
| 11/20/2025 17:08 | 29 | 312.00 |
| 11/20/2025 17:08 | 120 | 312.00 |
| 11/20/2025 17:08 | 2 | 312.00 |
| 11/20/2025 17:08 | 84 | 312.00 |
| 11/20/2025 17:08 | 75 | 312.00 |
| 11/20/2025 17:08 | 75 | 312.00 |
| 11/20/2025 17:08 | 100 | 312.00 |
| 11/20/2025 17:08 | 171 | 312.10 |
| 11/20/2025 17:08 | 80 | 312.10 |
| 11/20/2025 17:08 | 66 | 312.10 |
| 11/20/2025 17:08 | 7 | 312.10 |
| 11/20/2025 17:08 | 67 | 312.10 |
| 11/20/2025 17:08 | 180 | 312.10 |
| 11/20/2025 17:08 | 76 | 312.10 |
| 11/20/2025 17:08 | 75 | 312.00 |
| 11/20/2025 17:08 | 150 | 312.10 |
| 11/20/2025 17:08 | 71 | 312.00 |
| 11/20/2025 17:08 | 54 | 312.00 |
| 11/20/2025 17:08 | 39 | 312.00 |
| 11/20/2025 17:08 | 29 | 312.00 |
| 11/20/2025 17:08 | 46 | 312.00 |
| 11/20/2025 17:08 | 52 | 312.00 |
| 11/20/2025 17:08 | 119 | 312.10 |
| 11/20/2025 17:08 | 79 | 312.10 |
| 11/20/2025 17:08 | 42 | 312.10 |
| 11/20/2025 17:08 | 32 | 312.10 |
| 11/20/2025 17:08 | 57 | 312.10 |
| 11/20/2025 17:08 | 226 | 312.10 |
| 11/20/2025 17:08 | 138 | 312.10 |
| 11/20/2025 17:08 | 34 | 312.10 |
| 11/20/2025 17:08 | 30 | 312.10 |
| 11/20/2025 17:08 | 179 | 312.10 |
| 11/20/2025 17:08 | 64 | 312.10 |
| 11/20/2025 17:08 | 201 | 312.00 |
| 11/20/2025 17:08 | 230 | 312.00 |
| 11/20/2025 17:08 | 134 | 312.00 |
| 11/20/2025 17:08 | 50 | 312.00 |
| 11/20/2025 17:07 | 226 | 312.00 |
| 11/20/2025 17:07 | 39 | 312.00 |
| 11/20/2025 17:07 | 45 | 312.00 |
| 11/20/2025 17:07 | 125 | 312.00 |
| 11/20/2025 17:07 | 28 | 312.00 |
| 11/20/2025 17:07 | 88 | 312.00 |
| 11/20/2025 17:07 | 302 | 312.00 |
| 11/20/2025 17:07 | 14 | 312.00 |
| 11/20/2025 17:07 | 42 | 312.00 |
| 11/20/2025 17:07 | 226 | 312.00 |
| 11/20/2025 17:07 | 1 | 312.00 |
| 11/20/2025 17:07 | 23 | 312.00 |
| 11/20/2025 17:07 | 32 | 312.00 |
| 11/20/2025 17:07 | 171 | 312.00 |
| 11/20/2025 17:07 | 55 | 312.00 |
| 11/20/2025 17:07 | 71 | 312.00 |
| 11/20/2025 17:07 | 55 | 312.00 |
| 11/20/2025 17:07 | 171 | 312.00 |
| 11/20/2025 17:07 | 55 | 312.00 |
| 11/20/2025 17:07 | 2 | 312.00 |
| 11/20/2025 17:07 | 55 | 312.00 |
| 11/20/2025 17:07 | 145 | 312.00 |
| 11/20/2025 17:07 | 60 | 312.00 |
| 11/20/2025 17:07 | 60 | 312.00 |
| 11/20/2025 17:07 | 57 | 312.00 |
| 11/20/2025 17:07 | 6 | 312.00 |
| 11/20/2025 17:07 | 32 | 312.00 |
| 11/20/2025 17:07 | 65 | 312.00 |
| 11/20/2025 17:07 | 72 | 312.00 |
| 11/20/2025 17:07 | 55 | 312.00 |
| 11/20/2025 17:07 | 57 | 312.00 |
| 11/20/2025 17:07 | 38 | 312.00 |
| 11/20/2025 17:07 | 4 | 312.00 |
| 11/20/2025 17:07 | 60 | 312.00 |
| 11/20/2025 17:07 | 32 | 312.00 |
| 11/20/2025 17:07 | 132 | 312.00 |
| 11/20/2025 17:07 | 58 | 312.00 |
| 11/20/2025 17:07 | 45 | 312.00 |
| 11/20/2025 17:07 | 70 | 312.00 |
| 11/20/2025 17:07 | 24 | 312.00 |
| 11/20/2025 17:07 | 5 | 312.00 |
| 11/20/2025 17:07 | 89 | 312.00 |
| 11/20/2025 17:07 | 70 | 312.00 |
| 11/20/2025 17:07 | 72 | 312.00 |
| 11/20/2025 17:07 | 32 | 312.00 |
| 11/20/2025 17:07 | 58 | 312.00 |
| 11/20/2025 17:07 | 26 | 312.00 |
| 11/20/2025 17:07 | 4 | 312.00 |
| 11/20/2025 17:07 | 25 | 312.00 |
| 11/20/2025 17:07 | 35 | 312.00 |
| 11/20/2025 17:07 | 1 | 311.90 |
| 11/20/2025 17:06 | 6 | 311.90 |
| 11/20/2025 17:06 | 19 | 311.90 |
| 11/20/2025 17:06 | 37 | 311.90 |
| 11/20/2025 17:06 | 7 | 311.90 |
| 11/20/2025 17:06 | 68 | 311.90 |
| 11/20/2025 17:06 | 29 | 311.90 |
| 11/20/2025 17:06 | 75 | 311.90 |
| 11/20/2025 17:06 | 64 | 311.90 |
| 11/20/2025 17:06 | 25 | 311.90 |
| 11/20/2025 17:06 | 89 | 311.90 |
| 11/20/2025 17:06 | 61 | 311.90 |
| 11/20/2025 17:06 | 65 | 311.90 |
| 11/20/2025 17:06 | 12 | 311.90 |
| 11/20/2025 17:06 | 50 | 311.90 |
| 11/20/2025 17:06 | 13 | 311.90 |
| 11/20/2025 17:06 | 23 | 311.90 |
| 11/20/2025 17:06 | 29 | 311.90 |
| 11/20/2025 17:06 | 16 | 311.90 |
| 11/20/2025 17:06 | 46 | 311.90 |
| 11/20/2025 17:06 | 13 | 311.90 |
| 11/20/2025 17:06 | 29 | 311.90 |
| 11/20/2025 17:06 | 102 | 311.90 |
| 11/20/2025 17:06 | 31 | 311.90 |
| 11/20/2025 17:06 | 17 | 311.90 |
| 11/20/2025 17:06 | 48 | 311.90 |
| 11/20/2025 17:06 | 28 | 311.90 |
| 11/20/2025 17:06 | 13 | 311.90 |
| 11/20/2025 17:06 | 30 | 311.90 |
| 11/20/2025 17:06 | 58 | 311.90 |
| 11/20/2025 17:06 | 29 | 311.90 |
| 11/20/2025 17:06 | 73 | 311.90 |
| 11/20/2025 17:06 | 114 | 311.90 |
| 11/20/2025 17:05 | 48 | 311.90 |
| 11/20/2025 17:05 | 42 | 311.90 |
| 11/20/2025 17:05 | 43 | 311.80 |
| 11/20/2025 17:05 | 45 | 311.80 |
| 11/20/2025 17:05 | 66 | 311.80 |
| 11/20/2025 17:05 | 30 | 311.70 |
| 11/20/2025 17:05 | 64 | 311.80 |
| 11/20/2025 17:05 | 33 | 311.80 |
| 11/20/2025 17:05 | 32 | 311.80 |
| 11/20/2025 17:05 | 100 | 311.80 |
| 11/20/2025 17:05 | 67 | 311.80 |
| 11/20/2025 17:05 | 26 | 311.70 |
| 11/20/2025 17:05 | 29 | 311.70 |
| 11/20/2025 17:05 | 9 | 311.70 |
| 11/20/2025 17:05 | 6 | 311.70 |
| 11/20/2025 17:05 | 40 | 311.70 |
| 11/20/2025 17:04 | 33 | 311.70 |
| 11/20/2025 17:04 | 67 | 311.70 |
| 11/20/2025 17:04 | 4 | 311.70 |
| 11/20/2025 17:04 | 38 | 311.70 |
| 11/20/2025 17:04 | 67 | 311.70 |
| 11/20/2025 17:04 | 42 | 311.70 |
| 11/20/2025 17:04 | 226 | 311.70 |
| 11/20/2025 17:04 | 69 | 311.70 |
| 11/20/2025 17:04 | 23 | 311.70 |
| 11/20/2025 17:04 | 29 | 311.70 |
| 11/20/2025 17:04 | 29 | 311.70 |
| 11/20/2025 17:04 | 4 | 311.70 |
| 11/20/2025 17:04 | 68 | 311.70 |
| 11/20/2025 17:04 | 32 | 311.70 |
| 11/20/2025 17:04 | 68 | 311.70 |
| 11/20/2025 17:04 | 44 | 311.70 |
| 11/20/2025 17:04 | 152 | 311.70 |
| 11/20/2025 17:04 | 68 | 311.70 |
| 11/20/2025 17:04 | 36 | 311.70 |
| 11/20/2025 17:04 | 258 | 311.70 |
| 11/20/2025 17:04 | 32 | 311.70 |
| 11/20/2025 17:04 | 28 | 311.70 |
| 11/20/2025 17:04 | 44 | 311.70 |
| 11/20/2025 17:04 | 37 | 311.70 |
| 11/20/2025 17:04 | 37 | 311.70 |
| 11/20/2025 17:04 | 31 | 311.70 |
| 11/20/2025 17:04 | 69 | 311.70 |
| 11/20/2025 17:04 | 17 | 311.80 |
| 11/20/2025 17:04 | 63 | 311.80 |
| 11/20/2025 17:04 | 12 | 311.80 |
| 11/20/2025 17:04 | 53 | 311.80 |
| 11/20/2025 17:04 | 2 | 311.80 |
| 11/20/2025 17:04 | 13 | 311.90 |
| 11/20/2025 17:04 | 18 | 311.90 |
| 11/20/2025 17:04 | 11 | 311.80 |
| 11/20/2025 17:04 | 105 | 311.80 |
| 11/20/2025 17:04 | 20 | 311.80 |
| 11/20/2025 17:04 | 8 | 311.80 |
| 11/20/2025 17:04 | 31 | 311.80 |
| 11/20/2025 17:04 | 38 | 311.80 |
| 11/20/2025 17:04 | 12 | 311.80 |
| 11/20/2025 17:04 | 1 | 311.80 |
| 11/20/2025 17:04 | 78 | 311.80 |
| 11/20/2025 17:04 | 45 | 311.80 |
| 11/20/2025 17:04 | 67 | 311.80 |
| 11/20/2025 17:04 | 8 | 311.80 |
| 11/20/2025 17:03 | 4 | 311.70 |
| 11/20/2025 17:03 | 26 | 311.70 |
| 11/20/2025 17:03 | 7 | 311.80 |
| 11/20/2025 17:03 | 13 | 311.80 |
| 11/20/2025 17:03 | 2 | 311.80 |
| 11/20/2025 17:03 | 79 | 311.80 |
| 11/20/2025 17:03 | 15 | 311.80 |
| 11/20/2025 17:03 | 8 | 311.80 |
| 11/20/2025 17:03 | 74 | 311.80 |
| 11/20/2025 17:03 | 1 | 311.80 |
| 11/20/2025 17:03 | 4 | 311.80 |
| 11/20/2025 17:03 | 76 | 311.80 |
| 11/20/2025 17:03 | 42 | 311.80 |
| 11/20/2025 17:03 | 5 | 311.80 |
| 11/20/2025 17:03 | 1 | 311.80 |
| 11/20/2025 17:03 | 81 | 311.80 |
| 11/20/2025 17:03 | 48 | 311.80 |
| 11/20/2025 17:03 | 21 | 311.80 |
| 11/20/2025 17:03 | 2 | 311.80 |
| 11/20/2025 17:03 | 2 | 311.80 |
| 11/20/2025 17:03 | 1 | 311.80 |
| 11/20/2025 17:03 | 94 | 311.80 |
| 11/20/2025 17:03 | 66 | 311.80 |
| 11/20/2025 17:03 | 5 | 311.80 |
| 11/20/2025 17:03 | 36 | 311.80 |
| 11/20/2025 17:03 | 90 | 311.80 |
| 11/20/2025 17:03 | 78 | 311.80 |
| 11/20/2025 17:03 | 65 | 311.80 |
| 11/20/2025 17:03 | 119 | 311.80 |
| 11/20/2025 17:03 | 10 | 311.80 |
| 11/20/2025 17:03 | 32 | 311.80 |
| 11/20/2025 17:03 | 58 | 311.80 |
| 11/20/2025 17:03 | 35 | 311.80 |
| 11/20/2025 17:03 | 5 | 311.80 |
| 11/20/2025 17:02 | 4 | 311.90 |
| 11/20/2025 17:02 | 49 | 311.90 |
| 11/20/2025 17:02 | 26 | 311.90 |
| 11/20/2025 17:02 | 80 | 311.90 |
| 11/20/2025 17:02 | 45 | 311.90 |
| 11/20/2025 17:02 | 32 | 311.80 |
| 11/20/2025 17:01 | 48 | 311.90 |
| 11/20/2025 17:01 | 42 | 311.90 |
| 11/20/2025 17:01 | 55 | 311.90 |
| 11/20/2025 17:01 | 28 | 311.90 |
| 11/20/2025 17:01 | 4 | 311.90 |
| 11/20/2025 17:01 | 4 | 311.90 |
| 11/20/2025 17:01 | 31 | 311.90 |
| 11/20/2025 17:01 | 2 | 311.90 |
| 11/20/2025 17:01 | 2 | 311.90 |
| 11/20/2025 17:01 | 1 | 311.90 |
| 11/20/2025 17:01 | 59 | 311.90 |
| 11/20/2025 17:01 | 66 | 311.90 |
| 11/20/2025 17:01 | 8 | 311.90 |
| 11/20/2025 17:01 | 13 | 311.90 |
| 11/20/2025 17:01 | 250 | 311.90 |
| 11/20/2025 17:00 | 50 | 311.90 |
| 11/20/2025 17:00 | 17 | 311.90 |
| 11/20/2025 17:00 | 3 | 311.90 |
| 11/20/2025 17:00 | 30 | 311.90 |
| 11/20/2025 17:00 | 2 | 311.90 |
| 11/20/2025 17:00 | 11 | 311.90 |
| 11/20/2025 17:00 | 31 | 311.90 |
| 11/20/2025 17:00 | 27 | 311.90 |
| 11/20/2025 17:00 | 14 | 311.90 |
| 11/20/2025 17:00 | 42 | 311.90 |
| 11/20/2025 17:00 | 98 | 311.90 |
| 11/20/2025 17:00 | 80 | 312.00 |
| 11/20/2025 17:00 | 19 | 311.90 |
| 11/20/2025 17:00 | 168 | 311.90 |
| 11/20/2025 17:00 | 29 | 311.90 |
| 11/20/2025 17:00 | 44 | 311.90 |
| 11/20/2025 17:00 | 57 | 311.90 |
| 11/20/2025 16:59 | 6 | 311.80 |
| 11/20/2025 16:59 | 3 | 311.80 |
| 11/20/2025 16:59 | 70 | 311.80 |
| 11/20/2025 16:59 | 37 | 311.80 |
| 11/20/2025 16:59 | 37 | 311.80 |
| 11/20/2025 16:59 | 14 | 311.80 |
| 11/20/2025 16:59 | 110 | 311.80 |
| 11/20/2025 16:59 | 33 | 311.90 |
| 11/20/2025 16:59 | 100 | 311.90 |
| 11/20/2025 16:59 | 111 | 311.90 |
| 11/20/2025 16:59 | 36 | 311.90 |
| 11/20/2025 16:59 | 36 | 311.90 |
| 11/20/2025 16:59 | 16 | 311.90 |
| 11/20/2025 16:59 | 65 | 311.90 |
| 11/20/2025 16:59 | 42 | 311.90 |
| 11/20/2025 16:59 | 39 | 311.90 |
| 11/20/2025 16:59 | 65 | 311.90 |
| 11/20/2025 16:59 | 78 | 311.90 |
| 11/20/2025 16:59 | 115 | 311.80 |
| 11/20/2025 16:59 | 27 | 311.90 |
| 11/20/2025 16:59 | 4 | 311.90 |
| 11/20/2025 16:59 | 70 | 311.90 |
| 11/20/2025 16:59 | 6 | 311.90 |
| 11/20/2025 16:59 | 16 | 311.90 |
| 11/20/2025 16:59 | 57 | 311.90 |
| 11/20/2025 16:59 | 168 | 311.90 |
| 11/20/2025 16:59 | 18 | 311.90 |
| 11/20/2025 16:59 | 63 | 311.90 |
| 11/20/2025 16:59 | 1 | 311.90 |
| 11/20/2025 16:59 | 30 | 311.90 |
| 11/20/2025 16:59 | 30 | 311.90 |
| 11/20/2025 16:59 | 102 | 311.90 |
| 11/20/2025 16:59 | 64 | 311.90 |
| 11/20/2025 16:59 | 30 | 311.90 |
| 11/20/2025 16:59 | 36 | 311.90 |
| 11/20/2025 16:59 | 132 | 312.00 |
| 11/20/2025 16:59 | 64 | 312.00 |
| 11/20/2025 16:59 | 30 | 312.00 |
| 11/20/2025 16:59 | 30 | 312.00 |
| 11/20/2025 16:59 | 32 | 312.00 |
| 11/20/2025 16:59 | 32 | 312.00 |
| 11/20/2025 16:59 | 639 | 312.00 |
| 11/20/2025 16:59 | 214 | 312.00 |
| 11/20/2025 16:59 | 2 | 312.00 |
| 11/20/2025 16:58 | 10 | 312.00 |
| 11/20/2025 16:57 | 5 | 312.10 |
| 11/20/2025 16:57 | 61 | 312.10 |
| 11/20/2025 16:57 | 61 | 312.10 |
| 11/20/2025 16:57 | 42 | 312.10 |
| 11/20/2025 16:57 | 9 | 312.10 |
| 11/20/2025 16:57 | 32 | 312.10 |
| 11/20/2025 16:57 | 10 | 312.10 |
| 11/20/2025 16:57 | 38 | 312.10 |
| 11/20/2025 16:57 | 66 | 312.10 |
| 11/20/2025 16:57 | 45 | 312.10 |
| 11/20/2025 16:57 | 64 | 312.10 |
| 11/20/2025 16:57 | 63 | 312.00 |
| 11/20/2025 16:57 | 25 | 312.00 |
| 11/20/2025 16:57 | 57 | 312.00 |
| 11/20/2025 16:57 | 25 | 312.00 |
| 11/20/2025 16:57 | 32 | 312.00 |
| 11/20/2025 16:57 | 46 | 312.00 |
| 11/20/2025 16:57 | 15 | 312.00 |
| 11/20/2025 16:57 | 77 | 312.00 |
| 11/20/2025 16:57 | 135 | 312.00 |
| 11/20/2025 16:57 | 46 | 312.00 |
| 11/20/2025 16:57 | 300 | 312.00 |
| 11/20/2025 16:57 | 70 | 312.00 |
| 11/20/2025 16:57 | 82 | 312.00 |
| 11/20/2025 16:57 | 67 | 311.90 |
| 11/20/2025 16:57 | 46 | 311.90 |
| 11/20/2025 16:57 | 37 | 311.90 |
| 11/20/2025 16:57 | 129 | 311.90 |
| 11/20/2025 16:57 | 41 | 311.90 |
| 11/20/2025 16:57 | 27 | 311.90 |
| 11/20/2025 16:57 | 29 | 311.90 |
| 11/20/2025 16:57 | 64 | 311.80 |
| 11/20/2025 16:57 | 29 | 311.80 |
| 11/20/2025 16:57 | 55 | 311.80 |
| 11/20/2025 16:57 | 2 | 311.80 |
| 11/20/2025 16:57 | 75 | 311.80 |
| 11/20/2025 16:57 | 12 | 311.80 |
| 11/20/2025 16:57 | 63 | 311.80 |
| 11/20/2025 16:57 | 99 | 311.80 |
| 11/20/2025 16:57 | 14 | 311.80 |
| 11/20/2025 16:56 | 66 | 311.80 |
| 11/20/2025 16:56 | 59 | 311.80 |
| 11/20/2025 16:56 | 5 | 311.80 |
| 11/20/2025 16:56 | 50 | 311.80 |
| 11/20/2025 16:56 | 2 | 311.90 |
| 11/20/2025 16:56 | 69 | 311.80 |
| 11/20/2025 16:56 | 13 | 311.80 |
| 11/20/2025 16:56 | 119 | 311.80 |
| 11/20/2025 16:56 | 64 | 311.80 |
| 11/20/2025 16:56 | 9 | 311.80 |
| 11/20/2025 16:55 | 140 | 311.80 |
| 11/20/2025 16:55 | 24 | 311.80 |
| 11/20/2025 16:55 | 42 | 311.80 |
| 11/20/2025 16:55 | 64 | 311.80 |
| 11/20/2025 16:55 | 128 | 311.80 |
| 11/20/2025 16:55 | 226 | 311.80 |
| 11/20/2025 16:55 | 146 | 311.80 |
| 11/20/2025 16:55 | 75 | 311.80 |
| 11/20/2025 16:55 | 2 | 311.80 |
| 11/20/2025 16:55 | 22 | 311.80 |
| 11/20/2025 16:54 | 20 | 311.80 |
| 11/20/2025 16:54 | 123 | 311.90 |
| 11/20/2025 16:54 | 42 | 311.90 |
| 11/20/2025 16:54 | 24 | 311.90 |
| 11/20/2025 16:54 | 35 | 311.90 |
| 11/20/2025 16:54 | 64 | 311.90 |
| 11/20/2025 16:54 | 68 | 311.90 |
| 11/20/2025 16:54 | 77 | 311.90 |
| 11/20/2025 16:54 | 4 | 311.80 |
| 11/20/2025 16:54 | 51 | 311.80 |
| 11/20/2025 16:54 | 26 | 311.80 |
| 11/20/2025 16:53 | 2 | 311.70 |
| 11/20/2025 16:52 | 10 | 311.80 |
| 11/20/2025 16:52 | 20 | 311.70 |
| 11/20/2025 16:51 | 46 | 311.80 |
| 11/20/2025 16:51 | 21 | 311.80 |
| 11/20/2025 16:51 | 73 | 311.80 |
| 11/20/2025 16:51 | 3 | 311.80 |
| 11/20/2025 16:51 | 22 | 311.80 |
| 11/20/2025 16:51 | 20 | 311.80 |
| 11/20/2025 16:51 | 65 | 311.90 |
| 11/20/2025 16:51 | 29 | 311.80 |
| 11/20/2025 16:51 | 80 | 311.80 |
| 11/20/2025 16:51 | 107 | 311.80 |
| 11/20/2025 16:51 | 27 | 311.80 |
| 11/20/2025 16:51 | 14 | 311.80 |
| 11/20/2025 16:51 | 42 | 311.80 |
| 11/20/2025 16:51 | 32 | 311.80 |
| 11/20/2025 16:51 | 143 | 311.80 |
| 11/20/2025 16:51 | 128 | 311.80 |
| 11/20/2025 16:51 | 146 | 311.80 |
| 11/20/2025 16:51 | 254 | 311.80 |
| 11/20/2025 16:51 | 146 | 311.80 |
| 11/20/2025 16:51 | 65 | 311.80 |
| 11/20/2025 16:51 | 180 | 311.90 |
| 11/20/2025 16:51 | 43 | 311.90 |
| 11/20/2025 16:51 | 66 | 311.90 |
| 11/20/2025 16:50 | 33 | 311.90 |
| 11/20/2025 16:50 | 35 | 311.90 |
| 11/20/2025 16:50 | 63 | 311.90 |
| 11/20/2025 16:50 | 67 | 311.90 |
| 11/20/2025 16:50 | 39 | 311.90 |
| 11/20/2025 16:50 | 33 | 311.90 |
| 11/20/2025 16:50 | 148 | 311.90 |
| 11/20/2025 16:50 | 32 | 311.90 |
| 11/20/2025 16:50 | 137 | 311.90 |
| 11/20/2025 16:50 | 18 | 312.00 |
| 11/20/2025 16:50 | 62 | 312.00 |
| 11/20/2025 16:50 | 12 | 311.90 |
| 11/20/2025 16:50 | 99 | 311.90 |
| 11/20/2025 16:50 | 42 | 311.90 |
| 11/20/2025 16:50 | 181 | 311.90 |
| 11/20/2025 16:50 | 66 | 311.90 |
| 11/20/2025 16:50 | 77 | 311.90 |
| 11/20/2025 16:50 | 97 | 311.90 |
| 11/20/2025 16:50 | 6 | 311.90 |
| 11/20/2025 16:50 | 100 | 311.90 |
| 11/20/2025 16:50 | 62 | 311.90 |
| 11/20/2025 16:50 | 63 | 311.80 |
| 11/20/2025 16:50 | 289 | 311.80 |
| 11/20/2025 16:50 | 5 | 311.80 |
| 11/20/2025 16:50 | 85 | 311.80 |
| 11/20/2025 16:50 | 18 | 311.80 |
| 11/20/2025 16:50 | 46 | 311.80 |
| 11/20/2025 16:50 | 44 | 311.80 |
| 11/20/2025 16:50 | 128 | 311.80 |
| 11/20/2025 16:50 | 66 | 311.80 |
| 11/20/2025 16:50 | 39 | 311.80 |
| 11/20/2025 16:50 | 90 | 311.80 |
| 11/20/2025 16:50 | 36 | 311.80 |
| 11/20/2025 16:49 | 22500 | 311.00 |
| 11/20/2025 16:48 | 32 | 311.70 |
| 11/20/2025 16:48 | 73 | 311.70 |
| 11/20/2025 16:48 | 73 | 311.70 |
| 11/20/2025 16:48 | 73 | 311.70 |
| 11/20/2025 16:48 | 181 | 311.70 |
| 11/20/2025 16:48 | 63 | 311.70 |
| 11/20/2025 16:48 | 73 | 311.70 |
| 11/20/2025 16:48 | 369 | 311.70 |
| 11/20/2025 16:48 | 5 | 311.70 |
| 11/20/2025 16:48 | 6 | 311.60 |
| 11/20/2025 16:48 | 79 | 311.60 |
| 11/20/2025 16:48 | 61 | 311.60 |
| 11/20/2025 16:48 | 119 | 311.60 |
| 11/20/2025 16:48 | 7 | 311.60 |
| 11/20/2025 16:48 | 32 | 311.60 |
| 11/20/2025 16:48 | 23 | 311.50 |
| 11/20/2025 16:48 | 149 | 311.70 |
| 11/20/2025 16:48 | 123 | 311.70 |
| 11/20/2025 16:48 | 41 | 311.70 |
| 11/20/2025 16:48 | 61 | 311.60 |
| 11/20/2025 16:48 | 22 | 311.70 |
| 11/20/2025 16:48 | 137 | 311.70 |
| 11/20/2025 16:48 | 205 | 311.70 |
| 11/20/2025 16:48 | 124 | 311.70 |
| 11/20/2025 16:48 | 80 | 311.70 |
| 11/20/2025 16:48 | 42 | 311.70 |
| 11/20/2025 16:48 | 61 | 311.70 |
| 11/20/2025 16:48 | 36 | 311.70 |
| 11/20/2025 16:48 | 37 | 311.70 |
| 11/20/2025 16:48 | 181 | 311.70 |
| 11/20/2025 16:48 | 138 | 311.60 |
| 11/20/2025 16:48 | 123 | 311.60 |
| 11/20/2025 16:48 | 29 | 311.60 |
| 11/20/2025 16:48 | 134 | 311.60 |
| 11/20/2025 16:48 | 56 | 311.60 |
| 11/20/2025 16:48 | 42 | 311.60 |
| 11/20/2025 16:48 | 64 | 311.60 |
| 11/20/2025 16:48 | 32 | 311.60 |
| 11/20/2025 16:48 | 181 | 311.60 |
| 11/20/2025 16:48 | 125 | 311.60 |
| 11/20/2025 16:48 | 62 | 311.60 |
| 11/20/2025 16:48 | 78 | 311.60 |
| 11/20/2025 16:48 | 27 | 311.50 |
| 11/20/2025 16:48 | 42 | 311.50 |
| 11/20/2025 16:48 | 21 | 311.50 |
| 11/20/2025 16:48 | 27 | 311.50 |
| 11/20/2025 16:48 | 56 | 311.50 |
| 11/20/2025 16:48 | 63 | 311.50 |
| 11/20/2025 16:48 | 128 | 311.50 |
| 11/20/2025 16:48 | 32 | 311.50 |
| 11/20/2025 16:48 | 30 | 311.50 |
| 11/20/2025 16:48 | 8 | 311.50 |
| 11/20/2025 16:48 | 74 | 311.50 |
| 11/20/2025 16:48 | 181 | 311.50 |
| 11/20/2025 16:47 | 63 | 311.50 |
| 11/20/2025 16:47 | 64 | 311.50 |
| 11/20/2025 16:47 | 61 | 311.50 |
| 11/20/2025 16:47 | 35 | 311.50 |
| 11/20/2025 16:47 | 158 | 311.50 |
| 11/20/2025 16:47 | 1 | 311.50 |
| 11/20/2025 16:47 | 83 | 311.50 |
| 11/20/2025 16:47 | 113 | 311.50 |
| 11/20/2025 16:47 | 68 | 311.50 |
| 11/20/2025 16:47 | 75 | 311.50 |
| 11/20/2025 16:47 | 62 | 311.50 |
| 11/20/2025 16:47 | 76 | 311.50 |
| 11/20/2025 16:47 | 125 | 311.60 |
| 11/20/2025 16:47 | 4 | 311.60 |
| 11/20/2025 16:47 | 21 | 311.60 |
| 11/20/2025 16:47 | 32 | 311.60 |
| 11/20/2025 16:47 | 34 | 311.60 |
| 11/20/2025 16:47 | 133 | 311.60 |
| 11/20/2025 16:47 | 90 | 311.60 |
| 11/20/2025 16:47 | 61 | 311.60 |
| 11/20/2025 16:47 | 1 | 311.70 |
| 11/20/2025 16:47 | 79 | 311.70 |
| 11/20/2025 16:47 | 180 | 311.70 |
| 11/20/2025 16:47 | 1 | 311.70 |
| 11/20/2025 16:47 | 18 | 311.70 |
| 11/20/2025 16:47 | 37 | 311.70 |
| 11/20/2025 16:47 | 32 | 311.70 |
| 11/20/2025 16:47 | 37 | 311.70 |
| 11/20/2025 16:47 | 38 | 311.70 |
| 11/20/2025 16:47 | 31 | 311.70 |
| 11/20/2025 16:47 | 69 | 311.70 |
| 11/20/2025 16:47 | 112 | 311.70 |
| 11/20/2025 16:47 | 69 | 311.70 |
| 11/20/2025 16:47 | 69 | 311.70 |
| 11/20/2025 16:47 | 181 | 311.70 |
| 11/20/2025 16:47 | 73 | 311.70 |
| 11/20/2025 16:47 | 80 | 311.70 |
| 11/20/2025 16:47 | 20 | 311.70 |
| 11/20/2025 16:47 | 10 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 77 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 52 | 311.70 |
| 11/20/2025 16:47 | 99 | 311.70 |
| 11/20/2025 16:47 | 18 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 117 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 42 | 311.70 |
| 11/20/2025 16:47 | 186 | 311.70 |
| 11/20/2025 16:47 | 67 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 60 | 311.70 |
| 11/20/2025 16:47 | 11 | 311.70 |
| 11/20/2025 16:47 | 22 | 311.70 |
| 11/20/2025 16:47 | 22 | 311.70 |
| 11/20/2025 16:47 | 9 | 311.70 |
| 11/20/2025 16:47 | 22 | 311.70 |
| 11/20/2025 16:47 | 105 | 311.70 |
| 11/20/2025 16:47 | 182 | 311.70 |
| 11/20/2025 16:47 | 34 | 311.70 |
| 11/20/2025 16:47 | 43 | 311.70 |
| 11/20/2025 16:47 | 64 | 311.70 |
| 11/20/2025 16:47 | 61 | 311.80 |
| 11/20/2025 16:47 | 78 | 311.80 |
| 11/20/2025 16:47 | 61 | 311.80 |
| 11/20/2025 16:47 | 77 | 311.80 |
| 11/20/2025 16:46 | 181 | 311.70 |
| 11/20/2025 16:46 | 64 | 311.70 |
| 11/20/2025 16:46 | 143 | 311.70 |
| 11/20/2025 16:46 | 49 | 311.70 |
| 11/20/2025 16:46 | 67 | 311.70 |
| 11/20/2025 16:46 | 134 | 311.70 |
| 11/20/2025 16:46 | 181 | 311.70 |
| 11/20/2025 16:46 | 64 | 311.70 |
| 11/20/2025 16:46 | 45 | 311.70 |
| 11/20/2025 16:46 | 45 | 311.70 |
| 11/20/2025 16:46 | 65 | 311.70 |
| 11/20/2025 16:46 | 134 | 311.70 |
| 11/20/2025 16:46 | 64 | 311.70 |
| 11/20/2025 16:46 | 119 | 311.70 |
| 11/20/2025 16:46 | 196 | 311.70 |
| 11/20/2025 16:46 | 6 | 311.70 |
| 11/20/2025 16:46 | 77 | 311.70 |
| 11/20/2025 16:46 | 66 | 311.70 |
| 11/20/2025 16:46 | 4 | 311.60 |
| 11/20/2025 16:46 | 57 | 311.60 |
| 11/20/2025 16:46 | 52 | 311.60 |
| 11/20/2025 16:46 | 55 | 311.50 |
| 11/20/2025 16:46 | 181 | 311.50 |
| 11/20/2025 16:46 | 66 | 311.50 |
| 11/20/2025 16:46 | 18 | 311.50 |
| 11/20/2025 16:45 | 16 | 311.50 |
| 11/20/2025 16:45 | 65 | 311.50 |
| 11/20/2025 16:45 | 26 | 311.60 |
| 11/20/2025 16:45 | 64 | 311.60 |
| 11/20/2025 16:45 | 134 | 311.50 |
| 11/20/2025 16:45 | 33 | 311.50 |
| 11/20/2025 16:45 | 22 | 311.50 |
| 11/20/2025 16:45 | 24 | 311.50 |
| 11/20/2025 16:45 | 69 | 311.50 |
| 11/20/2025 16:45 | 7 | 311.50 |
| 11/20/2025 16:45 | 75 | 311.50 |
| 11/20/2025 16:44 | 67 | 311.50 |
| 11/20/2025 16:44 | 61 | 311.50 |
| 11/20/2025 16:44 | 118 | 311.50 |
| 11/20/2025 16:44 | 43 | 311.50 |
| 11/20/2025 16:44 | 80 | 311.50 |
| 11/20/2025 16:44 | 181 | 311.40 |
| 11/20/2025 16:44 | 30 | 311.40 |
| 11/20/2025 16:44 | 42 | 311.40 |
| 11/20/2025 16:44 | 60 | 311.40 |
| 11/20/2025 16:44 | 143 | 311.40 |
| 11/20/2025 16:44 | 127 | 311.40 |
| 11/20/2025 16:44 | 139 | 311.40 |
| 11/20/2025 16:44 | 181 | 311.40 |
| 11/20/2025 16:44 | 67 | 311.40 |
| 11/20/2025 16:44 | 203 | 311.50 |
| 11/20/2025 16:44 | 78 | 311.50 |
| 11/20/2025 16:44 | 51 | 311.50 |
| 11/20/2025 16:44 | 33 | 311.60 |
| 11/20/2025 16:44 | 51 | 311.60 |
| 11/20/2025 16:44 | 126 | 311.60 |
| 11/20/2025 16:44 | 30 | 311.60 |
| 11/20/2025 16:44 | 116 | 311.60 |
| 11/20/2025 16:44 | 4 | 311.60 |
| 11/20/2025 16:43 | 160 | 311.70 |
| 11/20/2025 16:43 | 66 | 311.70 |
| 11/20/2025 16:43 | 45 | 311.70 |
| 11/20/2025 16:43 | 35 | 311.70 |
| 11/20/2025 16:43 | 6 | 311.70 |
| 11/20/2025 16:43 | 72 | 311.70 |
| 11/20/2025 16:43 | 170 | 311.70 |
| 11/20/2025 16:43 | 62 | 311.70 |
| 11/20/2025 16:43 | 58 | 311.70 |
| 11/20/2025 16:43 | 26 | 311.80 |
| 11/20/2025 16:43 | 68 | 311.80 |
| 11/20/2025 16:43 | 46 | 311.80 |
| 11/20/2025 16:43 | 16 | 311.80 |
| 11/20/2025 16:43 | 220 | 311.80 |
| 11/20/2025 16:43 | 77 | 311.80 |
| 11/20/2025 16:43 | 62 | 311.80 |
| 11/20/2025 16:43 | 119 | 311.80 |
| 11/20/2025 16:43 | 62 | 311.80 |
| 11/20/2025 16:43 | 128 | 311.80 |
| 11/20/2025 16:43 | 62 | 311.80 |
| 11/20/2025 16:43 | 128 | 311.80 |
| 11/20/2025 16:43 | 62 | 311.80 |
| 11/20/2025 16:43 | 23 | 311.80 |
| 11/20/2025 16:43 | 254 | 311.80 |
| 11/20/2025 16:43 | 16 | 311.80 |
| 11/20/2025 16:43 | 77 | 311.80 |
| 11/20/2025 16:43 | 63 | 311.70 |
| 11/20/2025 16:43 | 28 | 311.70 |
| 11/20/2025 16:43 | 27 | 311.70 |
| 11/20/2025 16:43 | 10 | 311.70 |
| 11/20/2025 16:43 | 29 | 311.70 |
| 11/20/2025 16:43 | 53 | 311.70 |
| 11/20/2025 16:43 | 29 | 311.70 |
| 11/20/2025 16:43 | 63 | 311.70 |
| 11/20/2025 16:43 | 64 | 311.70 |
| 11/20/2025 16:42 | 9 | 311.70 |
| 11/20/2025 16:42 | 2 | 311.70 |
| 11/20/2025 16:42 | 59 | 311.70 |
| 11/20/2025 16:42 | 63 | 311.70 |
| 11/20/2025 16:42 | 41 | 311.70 |
| 11/20/2025 16:42 | 9 | 311.70 |
| 11/20/2025 16:42 | 1 | 311.70 |
| 11/20/2025 16:42 | 1 | 311.70 |
| 11/20/2025 16:42 | 6 | 311.70 |
| 11/20/2025 16:42 | 5 | 311.70 |
| 11/20/2025 16:42 | 118 | 311.70 |
| 11/20/2025 16:42 | 63 | 311.70 |
| 11/20/2025 16:42 | 3 | 311.70 |
| 11/20/2025 16:42 | 9 | 311.70 |
| 11/20/2025 16:42 | 8 | 311.70 |
| 11/20/2025 16:42 | 46 | 311.70 |
| 11/20/2025 16:42 | 17 | 311.70 |
| 11/20/2025 16:42 | 14 | 311.70 |
| 11/20/2025 16:42 | 17 | 311.70 |
| 11/20/2025 16:42 | 32 | 311.70 |
| 11/20/2025 16:42 | 63 | 311.70 |
| 11/20/2025 16:42 | 118 | 311.70 |
| 11/20/2025 16:42 | 63 | 311.70 |
| 11/20/2025 16:42 | 5 | 311.70 |
| 11/20/2025 16:42 | 61 | 311.70 |
| 11/20/2025 16:42 | 30 | 311.70 |
| 11/20/2025 16:42 | 50 | 311.70 |
| 11/20/2025 16:42 | 63 | 311.70 |
| 11/20/2025 16:42 | 27 | 311.70 |
| 11/20/2025 16:41 | 90 | 311.70 |
| 11/20/2025 16:41 | 51 | 311.70 |
| 11/20/2025 16:41 | 8 | 311.70 |
| 11/20/2025 16:41 | 5 | 311.70 |
| 11/20/2025 16:41 | 50 | 311.70 |
| 11/20/2025 16:41 | 15 | 311.70 |
| 11/20/2025 16:41 | 1 | 311.70 |
| 11/20/2025 16:41 | 1 | 311.70 |
| 11/20/2025 16:41 | 1 | 311.70 |
| 11/20/2025 16:41 | 1 | 311.70 |
| 11/20/2025 16:41 | 1 | 311.70 |
| 11/20/2025 16:41 | 10 | 311.70 |
| 11/20/2025 16:41 | 6 | 311.70 |
| 11/20/2025 16:41 | 10 | 311.70 |
| 11/20/2025 16:41 | 6 | 311.70 |
| 11/20/2025 16:41 | 61 | 311.70 |
| 11/20/2025 16:41 | 63 | 311.70 |
| 11/20/2025 16:41 | 24 | 311.80 |
| 11/20/2025 16:41 | 42 | 311.80 |
| 11/20/2025 16:41 | 34 | 311.80 |
| 11/20/2025 16:41 | 63 | 311.80 |
| 11/20/2025 16:41 | 64 | 311.80 |
| 11/20/2025 16:41 | 18 | 311.80 |
| 11/20/2025 16:41 | 30 | 311.80 |
| 11/20/2025 16:41 | 79 | 311.80 |
| 11/20/2025 16:41 | 42 | 311.80 |
| 11/20/2025 16:41 | 8 | 311.80 |
| 11/20/2025 16:41 | 2 | 311.70 |
| 11/20/2025 16:41 | 8 | 311.70 |
| 11/20/2025 16:41 | 2 | 311.70 |
| 11/20/2025 16:41 | 1 | 311.70 |
| 11/20/2025 16:41 | 1 | 311.70 |
| 11/20/2025 16:41 | 5 | 311.70 |
| 11/20/2025 16:41 | 1 | 311.70 |
| 11/20/2025 16:41 | 3 | 311.70 |
| 11/20/2025 16:41 | 79 | 311.70 |
| 11/20/2025 16:41 | 54 | 311.70 |
| 11/20/2025 16:41 | 15 | 311.70 |
| 11/20/2025 16:41 | 34 | 311.70 |
| 11/20/2025 16:41 | 30 | 311.70 |
| 11/20/2025 16:41 | 99 | 311.70 |
| 11/20/2025 16:41 | 17 | 311.70 |
| 11/20/2025 16:41 | 15 | 311.70 |
| 11/20/2025 16:41 | 23 | 311.70 |
| 11/20/2025 16:41 | 69 | 311.70 |
| 11/20/2025 16:41 | 132 | 311.70 |
| 11/20/2025 16:41 | 75 | 311.70 |
| 11/20/2025 16:40 | 55 | 311.80 |
| 11/20/2025 16:40 | 46 | 311.80 |
| 11/20/2025 16:40 | 55 | 311.80 |
| 11/20/2025 16:40 | 5 | 311.80 |
| 11/20/2025 16:40 | 78 | 311.80 |
| 11/20/2025 16:40 | 44 | 311.80 |
| 11/20/2025 16:40 | 87 | 311.80 |
| 11/20/2025 16:40 | 92 | 311.80 |
| 11/20/2025 16:40 | 119 | 311.80 |
| 11/20/2025 16:40 | 14 | 311.80 |
| 11/20/2025 16:40 | 2 | 311.80 |
| 11/20/2025 16:40 | 29 | 311.80 |
| 11/20/2025 16:40 | 16 | 311.70 |
| 11/20/2025 16:40 | 1 | 311.70 |
| 11/20/2025 16:40 | 37 | 311.70 |
| 11/20/2025 16:40 | 24 | 311.70 |
| 11/20/2025 16:40 | 64 | 311.70 |
| 11/20/2025 16:40 | 12 | 311.70 |
| 11/20/2025 16:40 | 42 | 311.70 |
| 11/20/2025 16:40 | 38 | 311.70 |
| 11/20/2025 16:40 | 54 | 311.70 |
| 11/20/2025 16:40 | 54 | 311.70 |
| 11/20/2025 16:40 | 41 | 311.70 |
| 11/20/2025 16:40 | 32 | 311.70 |
| 11/20/2025 16:40 | 19 | 311.70 |
| 11/20/2025 16:40 | 13 | 311.70 |
| 11/20/2025 16:40 | 32 | 311.70 |
| 11/20/2025 16:40 | 32 | 311.70 |
| 11/20/2025 16:40 | 68 | 311.70 |
| 11/20/2025 16:40 | 92 | 311.70 |
| 11/20/2025 16:40 | 2 | 311.70 |
| 11/20/2025 16:40 | 140 | 311.70 |
| 11/20/2025 16:40 | 43 | 311.70 |
| 11/20/2025 16:39 | 23 | 311.70 |