Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:37:18
|
Bid
12/11/2025 -
20:44:17
|
Bid Volume |
Ask
12/11/2025 -
20:09:49
|
Ask Volume |
|---|---|---|---|---|
|
317.90
-4.10
(
-1.27% )
|
0.00
|
170 |
0.00
|
134 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:36 | 12 | 317.90 |
| 12/11/2025 17:35 | 13 | 317.90 |
| 12/11/2025 17:35 | 12 | 317.90 |
| 12/11/2025 17:35 | 13 | 317.90 |
| 12/11/2025 17:35 | 12 | 317.90 |
| 12/11/2025 17:35 | 13 | 317.90 |
| 12/11/2025 17:35 | 12 | 317.90 |
| 12/11/2025 17:35 | 13 | 317.90 |
| 12/11/2025 17:35 | 12 | 317.90 |
| 12/11/2025 17:35 | 13 | 317.90 |
| 12/11/2025 17:35 | 12 | 317.90 |
| 12/11/2025 17:35 | 13 | 317.90 |
| 12/11/2025 17:35 | 12 | 317.90 |
| 12/11/2025 17:35 | 13 | 317.90 |
| 12/11/2025 17:34 | 12 | 317.90 |
| 12/11/2025 17:33 | 13 | 317.90 |
| 12/11/2025 17:33 | 12 | 317.90 |
| 12/11/2025 17:32 | 250 | 317.90 |
| 12/11/2025 17:31 | 1910 | 317.90 |
| 12/11/2025 17:31 | 463 | 317.90 |
| 12/11/2025 17:31 | 156 | 317.90 |
| 12/11/2025 17:31 | 102 | 317.90 |
| 12/11/2025 17:31 | 100 | 317.90 |
| 12/11/2025 17:31 | 79 | 317.90 |
| 12/11/2025 17:31 | 825 | 317.90 |
| 12/11/2025 17:31 | 157 | 317.90 |
| 12/11/2025 17:31 | 500 | 317.90 |
| 12/11/2025 17:31 | 53 | 317.90 |
| 12/11/2025 17:31 | 177 | 317.90 |
| 12/11/2025 17:31 | 224 | 317.90 |
| 12/11/2025 17:31 | 81 | 317.90 |
| 12/11/2025 17:31 | 496 | 317.90 |
| 12/11/2025 17:31 | 80 | 317.90 |
| 12/11/2025 17:31 | 34 | 317.90 |
| 12/11/2025 17:31 | 342 | 317.90 |
| 12/11/2025 17:31 | 124 | 317.90 |
| 12/11/2025 17:31 | 2 | 317.90 |
| 12/11/2025 17:31 | 158 | 317.90 |
| 12/11/2025 17:31 | 91 | 317.90 |
| 12/11/2025 17:31 | 85 | 317.90 |
| 12/11/2025 17:31 | 376 | 317.90 |
| 12/11/2025 17:31 | 370 | 317.90 |
| 12/11/2025 17:31 | 254 | 317.90 |
| 12/11/2025 17:31 | 127 | 317.90 |
| 12/11/2025 17:31 | 124 | 317.90 |
| 12/11/2025 17:31 | 119 | 317.90 |
| 12/11/2025 17:31 | 93 | 317.90 |
| 12/11/2025 17:31 | 91 | 317.90 |
| 12/11/2025 17:31 | 68 | 317.90 |
| 12/11/2025 17:31 | 89 | 317.90 |
| 12/11/2025 17:31 | 251 | 317.90 |
| 12/11/2025 17:31 | 50 | 317.90 |
| 12/11/2025 17:31 | 92 | 317.90 |
| 12/11/2025 17:31 | 95 | 317.90 |
| 12/11/2025 17:31 | 133 | 317.90 |
| 12/11/2025 17:31 | 117 | 317.90 |
| 12/11/2025 17:31 | 201 | 317.90 |
| 12/11/2025 17:31 | 190 | 317.90 |
| 12/11/2025 17:31 | 2500 | 317.90 |
| 12/11/2025 17:31 | 727 | 317.90 |
| 12/11/2025 17:31 | 7 | 317.90 |
| 12/11/2025 17:31 | 1045 | 317.90 |
| 12/11/2025 17:31 | 57 | 317.90 |
| 12/11/2025 17:31 | 484 | 317.90 |
| 12/11/2025 17:31 | 4110 | 317.90 |
| 12/11/2025 17:31 | 251 | 317.90 |
| 12/11/2025 17:31 | 215 | 317.90 |
| 12/11/2025 17:31 | 358 | 317.90 |
| 12/11/2025 17:31 | 93 | 317.90 |
| 12/11/2025 17:31 | 231 | 317.90 |
| 12/11/2025 17:31 | 46 | 317.90 |
| 12/11/2025 17:31 | 444 | 317.90 |
| 12/11/2025 17:31 | 162 | 317.90 |
| 12/11/2025 17:31 | 187 | 317.90 |
| 12/11/2025 17:31 | 58 | 317.90 |
| 12/11/2025 17:31 | 375 | 317.90 |
| 12/11/2025 17:31 | 304 | 317.90 |
| 12/11/2025 17:31 | 1802 | 317.90 |
| 12/11/2025 17:31 | 370 | 317.90 |
| 12/11/2025 17:31 | 666 | 317.90 |
| 12/11/2025 17:31 | 1041 | 317.90 |
| 12/11/2025 17:31 | 907 | 317.90 |
| 12/11/2025 17:31 | 1345 | 317.90 |
| 12/11/2025 17:31 | 174 | 317.90 |
| 12/11/2025 17:31 | 1695 | 317.90 |
| 12/11/2025 17:31 | 261 | 317.90 |
| 12/11/2025 17:31 | 32 | 317.90 |
| 12/11/2025 17:31 | 435 | 317.90 |
| 12/11/2025 17:31 | 12 | 317.90 |
| 12/11/2025 17:31 | 22 | 317.90 |
| 12/11/2025 17:31 | 277 | 317.90 |
| 12/11/2025 17:31 | 71 | 317.90 |
| 12/11/2025 17:31 | 96 | 317.90 |
| 12/11/2025 17:31 | 16 | 317.90 |
| 12/11/2025 17:31 | 426 | 317.90 |
| 12/11/2025 17:31 | 1509 | 317.90 |
| 12/11/2025 17:31 | 1177 | 317.90 |
| 12/11/2025 17:31 | 94 | 317.90 |
| 12/11/2025 17:31 | 292 | 317.90 |
| 12/11/2025 17:31 | 175 | 317.90 |
| 12/11/2025 17:31 | 788 | 317.90 |
| 12/11/2025 17:31 | 813 | 317.90 |
| 12/11/2025 17:31 | 1266 | 317.90 |
| 12/11/2025 17:31 | 570 | 317.90 |
| 12/11/2025 17:31 | 3301 | 317.90 |
| 12/11/2025 17:31 | 105 | 317.90 |
| 12/11/2025 17:31 | 1223 | 317.90 |
| 12/11/2025 17:31 | 1353 | 317.90 |
| 12/11/2025 17:31 | 94 | 317.90 |
| 12/11/2025 17:31 | 1245 | 317.90 |
| 12/11/2025 17:31 | 1268 | 317.90 |
| 12/11/2025 17:31 | 74 | 317.90 |
| 12/11/2025 17:31 | 82 | 317.90 |
| 12/11/2025 17:31 | 1822 | 317.90 |
| 12/11/2025 17:31 | 155 | 317.90 |
| 12/11/2025 17:31 | 1434 | 317.90 |
| 12/11/2025 17:31 | 3450 | 317.90 |
| 12/11/2025 17:31 | 1241 | 317.90 |
| 12/11/2025 17:31 | 1857 | 317.90 |
| 12/11/2025 17:31 | 420 | 317.90 |
| 12/11/2025 17:31 | 12 | 317.90 |
| 12/11/2025 17:31 | 390 | 317.90 |
| 12/11/2025 17:31 | 2208 | 317.90 |
| 12/11/2025 17:31 | 171 | 317.90 |
| 12/11/2025 17:31 | 285 | 317.90 |
| 12/11/2025 17:31 | 95 | 317.90 |
| 12/11/2025 17:31 | 16 | 317.90 |
| 12/11/2025 17:31 | 100 | 317.90 |
| 12/11/2025 17:31 | 433 | 317.90 |
| 12/11/2025 17:31 | 4310 | 317.90 |
| 12/11/2025 17:31 | 16 | 317.90 |
| 12/11/2025 17:31 | 512 | 317.90 |
| 12/11/2025 17:31 | 297 | 317.90 |
| 12/11/2025 17:31 | 346 | 317.90 |
| 12/11/2025 17:31 | 2182 | 317.90 |
| 12/11/2025 17:31 | 44 | 317.90 |
| 12/11/2025 17:31 | 11379 | 317.90 |
| 12/11/2025 17:31 | 112 | 317.90 |
| 12/11/2025 17:31 | 473 | 317.90 |
| 12/11/2025 17:31 | 3079 | 317.90 |
| 12/11/2025 17:31 | 2443 | 317.90 |
| 12/11/2025 17:31 | 100 | 317.90 |
| 12/11/2025 17:31 | 6302 | 317.90 |
| 12/11/2025 17:31 | 732 | 317.90 |
| 12/11/2025 17:31 | 293 | 317.90 |
| 12/11/2025 17:31 | 140 | 317.90 |
| 12/11/2025 17:31 | 1397 | 317.90 |
| 12/11/2025 17:31 | 512 | 317.90 |
| 12/11/2025 17:31 | 433 | 317.90 |
| 12/11/2025 17:31 | 31 | 317.90 |
| 12/11/2025 17:31 | 632 | 317.90 |
| 12/11/2025 17:31 | 1309 | 317.90 |
| 12/11/2025 17:31 | 2408 | 317.90 |
| 12/11/2025 17:31 | 89 | 317.90 |
| 12/11/2025 17:31 | 288 | 317.90 |
| 12/11/2025 17:31 | 683 | 317.90 |
| 12/11/2025 17:31 | 683 | 317.90 |
| 12/11/2025 17:31 | 683 | 317.90 |
| 12/11/2025 17:31 | 134 | 317.90 |
| 12/11/2025 17:31 | 1457 | 317.90 |
| 12/11/2025 17:31 | 683 | 317.90 |
| 12/11/2025 17:31 | 683 | 317.90 |
| 12/11/2025 17:31 | 4233 | 317.90 |
| 12/11/2025 17:31 | 506 | 317.90 |
| 12/11/2025 17:31 | 20 | 317.90 |
| 12/11/2025 17:31 | 579 | 317.90 |
| 12/11/2025 17:31 | 587 | 317.90 |
| 12/11/2025 17:31 | 670 | 317.90 |
| 12/11/2025 17:31 | 157 | 317.90 |
| 12/11/2025 17:31 | 18 | 317.90 |
| 12/11/2025 17:31 | 17 | 317.90 |
| 12/11/2025 17:31 | 335 | 317.90 |
| 12/11/2025 17:31 | 75 | 317.90 |
| 12/11/2025 17:31 | 192 | 317.90 |
| 12/11/2025 17:31 | 326 | 317.90 |
| 12/11/2025 17:31 | 489 | 317.90 |
| 12/11/2025 17:31 | 677 | 317.90 |
| 12/11/2025 17:31 | 37 | 317.90 |
| 12/11/2025 17:31 | 619 | 317.90 |
| 12/11/2025 17:31 | 683 | 317.90 |
| 12/11/2025 17:31 | 64 | 317.90 |
| 12/11/2025 17:31 | 625 | 317.90 |
| 12/11/2025 17:31 | 677 | 317.90 |
| 12/11/2025 17:31 | 394 | 317.90 |
| 12/11/2025 17:31 | 177 | 317.90 |
| 12/11/2025 17:31 | 112 | 317.90 |
| 12/11/2025 17:31 | 3416 | 317.90 |
| 12/11/2025 17:31 | 108 | 317.90 |
| 12/11/2025 17:31 | 49 | 317.90 |
| 12/11/2025 17:31 | 418 | 317.90 |
| 12/11/2025 17:31 | 142 | 317.90 |
| 12/11/2025 17:31 | 227 | 317.90 |
| 12/11/2025 17:31 | 140 | 317.90 |
| 12/11/2025 17:31 | 426 | 317.90 |
| 12/11/2025 17:31 | 3063 | 317.90 |
| 12/11/2025 17:31 | 4 | 317.90 |
| 12/11/2025 17:31 | 489 | 317.90 |
| 12/11/2025 17:31 | 322 | 317.90 |
| 12/11/2025 17:31 | 3194 | 317.90 |
| 12/11/2025 17:31 | 3196 | 317.90 |
| 12/11/2025 17:31 | 9101 | 317.90 |
| 12/11/2025 17:31 | 416 | 317.90 |
| 12/11/2025 17:31 | 51 | 317.90 |
| 12/11/2025 17:31 | 18 | 317.90 |
| 12/11/2025 17:31 | 1 | 317.90 |
| 12/11/2025 17:31 | 122 | 317.90 |
| 12/11/2025 17:31 | 66 | 317.90 |
| 12/11/2025 17:31 | 2780 | 317.90 |
| 12/11/2025 17:31 | 1251 | 317.90 |
| 12/11/2025 17:31 | 1529 | 317.90 |
| 12/11/2025 17:31 | 8340 | 317.90 |
| 12/11/2025 17:31 | 131 | 317.90 |
| 12/11/2025 17:31 | 32 | 317.90 |
| 12/11/2025 17:31 | 968 | 317.90 |
| 12/11/2025 17:31 | 35 | 317.90 |
| 12/11/2025 17:31 | 1973 | 317.90 |
| 12/11/2025 17:31 | 658 | 317.90 |
| 12/11/2025 17:31 | 50 | 317.90 |
| 12/11/2025 17:31 | 2607 | 317.90 |
| 12/11/2025 17:31 | 1275 | 317.90 |
| 12/11/2025 17:31 | 1800 | 317.90 |
| 12/11/2025 17:31 | 117 | 317.90 |
| 12/11/2025 17:31 | 106 | 317.90 |
| 12/11/2025 17:31 | 120 | 317.90 |
| 12/11/2025 17:31 | 44 | 317.90 |
| 12/11/2025 17:31 | 202 | 317.90 |
| 12/11/2025 17:31 | 4123 | 317.90 |
| 12/11/2025 17:31 | 329 | 317.90 |
| 12/11/2025 17:31 | 48 | 317.90 |
| 12/11/2025 17:31 | 629 | 317.90 |
| 12/11/2025 17:31 | 35 | 317.90 |
| 12/11/2025 17:31 | 392 | 317.90 |
| 12/11/2025 17:31 | 717 | 317.90 |
| 12/11/2025 17:31 | 266 | 317.90 |
| 12/11/2025 17:31 | 871 | 317.90 |
| 12/11/2025 17:31 | 432 | 317.90 |
| 12/11/2025 17:31 | 1074 | 317.90 |
| 12/11/2025 17:31 | 2348 | 317.90 |
| 12/11/2025 17:31 | 606 | 317.90 |
| 12/11/2025 17:31 | 2688 | 317.90 |
| 12/11/2025 17:31 | 1521 | 317.90 |
| 12/11/2025 17:31 | 3475 | 317.90 |
| 12/11/2025 17:31 | 3480 | 317.90 |
| 12/11/2025 17:31 | 10 | 317.90 |
| 12/11/2025 17:31 | 102 | 317.90 |
| 12/11/2025 17:31 | 719 | 317.90 |
| 12/11/2025 17:31 | 105 | 317.90 |
| 12/11/2025 17:31 | 1439 | 317.90 |
| 12/11/2025 17:31 | 772 | 317.90 |
| 12/11/2025 17:31 | 21 | 317.90 |
| 12/11/2025 17:31 | 251 | 317.90 |
| 12/11/2025 17:31 | 121 | 317.90 |
| 12/11/2025 17:31 | 51 | 317.90 |
| 12/11/2025 17:31 | 74 | 317.90 |
| 12/11/2025 17:31 | 150 | 317.90 |
| 12/11/2025 17:31 | 437 | 317.90 |
| 12/11/2025 17:31 | 69 | 317.90 |
| 12/11/2025 17:31 | 25 | 317.90 |
| 12/11/2025 17:31 | 1757 | 317.90 |
| 12/11/2025 17:31 | 261 | 317.90 |
| 12/11/2025 17:31 | 276 | 317.90 |
| 12/11/2025 17:31 | 245 | 317.90 |
| 12/11/2025 17:31 | 21 | 317.90 |
| 12/11/2025 17:31 | 402 | 317.90 |
| 12/11/2025 17:31 | 7 | 317.90 |
| 12/11/2025 17:31 | 171 | 317.90 |
| 12/11/2025 17:31 | 29 | 317.90 |
| 12/11/2025 17:31 | 323 | 317.90 |
| 12/11/2025 17:31 | 25 | 317.90 |
| 12/11/2025 17:31 | 704 | 317.90 |
| 12/11/2025 17:31 | 178 | 317.90 |
| 12/11/2025 17:31 | 237 | 317.90 |
| 12/11/2025 17:31 | 281 | 317.90 |
| 12/11/2025 17:31 | 1646 | 317.90 |
| 12/11/2025 17:31 | 1074 | 317.90 |
| 12/11/2025 17:31 | 6831 | 317.90 |
| 12/11/2025 17:31 | 369 | 317.90 |
| 12/11/2025 17:31 | 2497 | 317.90 |
| 12/11/2025 17:31 | 250 | 317.90 |
| 12/11/2025 17:31 | 4 | 317.90 |
| 12/11/2025 17:31 | 4 | 317.90 |
| 12/11/2025 17:31 | 4076 | 317.90 |
| 12/11/2025 17:31 | 390 | 317.90 |
| 12/11/2025 17:31 | 2226 | 317.90 |
| 12/11/2025 17:31 | 69 | 317.90 |
| 12/11/2025 17:31 | 1841 | 317.90 |
| 12/11/2025 17:31 | 220 | 317.90 |
| 12/11/2025 17:31 | 366 | 317.90 |
| 12/11/2025 17:31 | 267 | 317.90 |
| 12/11/2025 17:31 | 50 | 317.90 |
| 12/11/2025 17:31 | 8152 | 317.90 |
| 12/11/2025 17:31 | 373 | 317.90 |
| 12/11/2025 17:31 | 69 | 317.90 |
| 12/11/2025 17:31 | 3 | 317.90 |
| 12/11/2025 17:31 | 90 | 317.90 |
| 12/11/2025 17:31 | 426 | 317.90 |
| 12/11/2025 17:31 | 269 | 317.90 |
| 12/11/2025 17:31 | 370 | 317.90 |
| 12/11/2025 17:31 | 91 | 317.90 |
| 12/11/2025 17:31 | 1909 | 317.90 |
| 12/11/2025 17:31 | 57 | 317.90 |
| 12/11/2025 17:31 | 304 | 317.90 |
| 12/11/2025 17:31 | 27 | 317.90 |
| 12/11/2025 17:31 | 1570 | 317.90 |
| 12/11/2025 17:31 | 87 | 317.90 |
| 12/11/2025 17:31 | 113 | 317.90 |
| 12/11/2025 17:31 | 20 | 317.90 |
| 12/11/2025 17:31 | 769 | 317.90 |
| 12/11/2025 17:31 | 11 | 317.90 |
| 12/11/2025 17:31 | 447 | 317.90 |
| 12/11/2025 17:31 | 2497 | 317.90 |
| 12/11/2025 17:31 | 1472 | 317.90 |
| 12/11/2025 17:31 | 247 | 317.90 |
| 12/11/2025 17:31 | 7863 | 317.90 |
| 12/11/2025 17:31 | 1500 | 317.90 |
| 12/11/2025 17:31 | 1221 | 317.90 |
| 12/11/2025 17:31 | 336 | 317.90 |
| 12/11/2025 17:31 | 2 | 317.90 |
| 12/11/2025 17:31 | 7 | 317.90 |
| 12/11/2025 17:31 | 822 | 317.90 |
| 12/11/2025 17:31 | 65 | 317.90 |
| 12/11/2025 17:31 | 133 | 317.90 |
| 12/11/2025 17:31 | 2 | 317.90 |
| 12/11/2025 17:31 | 21 | 317.90 |
| 12/11/2025 17:31 | 967 | 317.90 |
| 12/11/2025 17:31 | 4 | 317.90 |
| 12/11/2025 17:31 | 280 | 317.90 |
| 12/11/2025 17:31 | 322 | 317.90 |
| 12/11/2025 17:31 | 2615 | 317.90 |
| 12/11/2025 17:31 | 487 | 317.90 |
| 12/11/2025 17:31 | 1262 | 317.90 |
| 12/11/2025 17:31 | 144 | 317.90 |
| 12/11/2025 17:31 | 102 | 317.90 |
| 12/11/2025 17:31 | 1164 | 317.90 |
| 12/11/2025 17:31 | 107 | 317.90 |
| 12/11/2025 17:31 | 1 | 317.90 |
| 12/11/2025 17:31 | 1054 | 317.90 |
| 12/11/2025 17:31 | 121 | 317.90 |
| 12/11/2025 17:31 | 82 | 317.90 |
| 12/11/2025 17:31 | 1113 | 317.90 |
| 12/11/2025 17:31 | 442 | 317.90 |
| 12/11/2025 17:31 | 7 | 317.90 |
| 12/11/2025 17:31 | 792 | 317.90 |
| 12/11/2025 17:31 | 985 | 317.90 |
| 12/11/2025 17:31 | 2767 | 317.90 |
| 12/11/2025 17:31 | 5 | 317.90 |
| 12/11/2025 17:31 | 173 | 317.90 |
| 12/11/2025 17:31 | 233 | 317.90 |
| 12/11/2025 17:31 | 1822 | 317.90 |
| 12/11/2025 17:31 | 1963 | 317.90 |
| 12/11/2025 17:31 | 121 | 317.90 |
| 12/11/2025 17:31 | 848 | 317.90 |
| 12/11/2025 17:31 | 957 | 317.90 |
| 12/11/2025 17:31 | 185 | 317.90 |
| 12/11/2025 17:31 | 1231 | 317.90 |
| 12/11/2025 17:31 | 49 | 317.90 |
| 12/11/2025 17:31 | 580 | 317.90 |
| 12/11/2025 17:31 | 294 | 317.90 |
| 12/11/2025 17:31 | 296 | 317.90 |
| 12/11/2025 17:31 | 140 | 317.90 |
| 12/11/2025 17:31 | 243 | 317.90 |
| 12/11/2025 17:31 | 275 | 317.90 |
| 12/11/2025 17:31 | 9 | 317.90 |
| 12/11/2025 17:31 | 782 | 317.90 |
| 12/11/2025 17:31 | 311 | 317.90 |
| 12/11/2025 17:31 | 86 | 317.90 |
| 12/11/2025 17:31 | 1631 | 317.90 |
| 12/11/2025 17:31 | 390 | 317.90 |
| 12/11/2025 17:31 | 1078 | 317.90 |
| 12/11/2025 17:31 | 970 | 317.90 |
| 12/11/2025 17:31 | 55 | 317.90 |
| 12/11/2025 17:31 | 143 | 317.90 |
| 12/11/2025 17:31 | 6798 | 317.90 |
| 12/11/2025 17:31 | 684 | 317.90 |
| 12/11/2025 17:31 | 8 | 317.90 |
| 12/11/2025 17:31 | 24 | 317.90 |
| 12/11/2025 17:31 | 1 | 317.90 |
| 12/11/2025 17:31 | 681 | 317.90 |
| 12/11/2025 17:31 | 2591 | 317.90 |
| 12/11/2025 17:31 | 1269 | 317.90 |
| 12/11/2025 17:31 | 3227 | 317.90 |
| 12/11/2025 17:31 | 1472 | 317.90 |
| 12/11/2025 17:31 | 335 | 317.90 |
| 12/11/2025 17:31 | 303 | 317.90 |
| 12/11/2025 17:31 | 2859 | 317.90 |
| 12/11/2025 17:31 | 1101 | 317.90 |
| 12/11/2025 17:31 | 78 | 317.90 |
| 12/11/2025 17:31 | 1 | 317.90 |
| 12/11/2025 17:31 | 48 | 317.90 |
| 12/11/2025 17:31 | 3 | 317.90 |
| 12/11/2025 17:31 | 72 | 317.90 |
| 12/11/2025 17:31 | 46 | 317.90 |
| 12/11/2025 17:31 | 82 | 317.90 |
| 12/11/2025 17:31 | 54 | 317.90 |
| 12/11/2025 17:31 | 1 | 317.90 |
| 12/11/2025 17:31 | 47 | 317.90 |
| 12/11/2025 17:31 | 6 | 317.90 |
| 12/11/2025 17:31 | 216 | 317.90 |
| 12/11/2025 17:31 | 2 | 317.90 |
| 12/11/2025 17:31 | 427 | 317.90 |
| 12/11/2025 17:31 | 756 | 317.90 |
| 12/11/2025 17:31 | 124 | 317.90 |
| 12/11/2025 17:31 | 1494 | 317.90 |
| 12/11/2025 17:31 | 384 | 317.90 |
| 12/11/2025 17:31 | 48 | 317.90 |
| 12/11/2025 17:31 | 6 | 317.90 |
| 12/11/2025 17:31 | 110 | 317.90 |
| 12/11/2025 17:31 | 204 | 317.90 |
| 12/11/2025 17:31 | 1300 | 317.90 |
| 12/11/2025 17:31 | 950 | 317.90 |
| 12/11/2025 17:31 | 268 | 317.90 |
| 12/11/2025 17:31 | 113 | 317.90 |
| 12/11/2025 17:31 | 114 | 317.90 |
| 12/11/2025 17:31 | 342 | 317.90 |
| 12/11/2025 17:31 | 114 | 317.90 |
| 12/11/2025 17:31 | 51 | 317.90 |
| 12/11/2025 17:31 | 6 | 317.90 |
| 12/11/2025 17:31 | 1424 | 317.90 |
| 12/11/2025 17:31 | 16 | 317.90 |
| 12/11/2025 17:31 | 39 | 317.90 |
| 12/11/2025 17:31 | 2 | 317.90 |
| 12/11/2025 17:31 | 253 | 317.90 |
| 12/11/2025 17:31 | 14 | 317.90 |
| 12/11/2025 17:31 | 1 | 317.90 |
| 12/11/2025 17:31 | 755 | 317.90 |
| 12/11/2025 17:31 | 77 | 317.90 |
| 12/11/2025 17:31 | 50 | 317.90 |
| 12/11/2025 17:31 | 30 | 317.90 |
| 12/11/2025 17:31 | 135 | 317.90 |
| 12/11/2025 17:31 | 6 | 317.90 |
| 12/11/2025 17:31 | 16 | 317.90 |
| 12/11/2025 17:31 | 1424 | 317.90 |
| 12/11/2025 17:31 | 76 | 317.90 |
| 12/11/2025 17:31 | 200 | 317.90 |
| 12/11/2025 17:31 | 768 | 317.90 |
| 12/11/2025 17:31 | 4 | 317.90 |
| 12/11/2025 17:31 | 64 | 317.90 |
| 12/11/2025 17:31 | 260 | 317.90 |
| 12/11/2025 17:31 | 217 | 317.90 |
| 12/11/2025 17:31 | 26 | 317.90 |
| 12/11/2025 17:31 | 1797 | 317.90 |
| 12/11/2025 17:31 | 86 | 317.90 |
| 12/11/2025 17:31 | 67 | 317.90 |
| 12/11/2025 17:31 | 650 | 317.90 |
| 12/11/2025 17:31 | 700 | 317.90 |
| 12/11/2025 17:31 | 158 | 317.90 |
| 12/11/2025 17:31 | 6 | 317.90 |
| 12/11/2025 17:31 | 92 | 317.90 |
| 12/11/2025 17:31 | 63 | 317.90 |
| 12/11/2025 17:31 | 75 | 317.90 |
| 12/11/2025 17:31 | 35 | 317.90 |
| 12/11/2025 17:19 | 35 | 318.30 |
| 12/11/2025 17:19 | 66 | 318.30 |
| 12/11/2025 17:19 | 5 | 318.30 |
| 12/11/2025 17:19 | 30 | 318.30 |
| 12/11/2025 17:19 | 41 | 318.40 |
| 12/11/2025 17:19 | 55 | 318.30 |
| 12/11/2025 17:19 | 52 | 318.30 |
| 12/11/2025 17:19 | 34 | 318.30 |
| 12/11/2025 17:19 | 32 | 318.30 |
| 12/11/2025 17:19 | 40 | 318.30 |
| 12/11/2025 17:19 | 26 | 318.30 |
| 12/11/2025 17:19 | 77 | 318.30 |
| 12/11/2025 17:19 | 51 | 318.30 |
| 12/11/2025 17:19 | 41 | 318.30 |
| 12/11/2025 17:19 | 29 | 318.30 |
| 12/11/2025 17:19 | 1 | 318.40 |
| 12/11/2025 17:19 | 28 | 318.40 |
| 12/11/2025 17:19 | 41 | 318.40 |
| 12/11/2025 17:19 | 67 | 318.40 |
| 12/11/2025 17:19 | 40 | 318.40 |
| 12/11/2025 17:19 | 23 | 318.50 |
| 12/11/2025 17:19 | 64 | 318.50 |
| 12/11/2025 17:18 | 41 | 318.40 |
| 12/11/2025 17:18 | 69 | 318.40 |
| 12/11/2025 17:18 | 42 | 318.40 |
| 12/11/2025 17:18 | 148 | 318.40 |
| 12/11/2025 17:18 | 42 | 318.40 |
| 12/11/2025 17:18 | 85 | 318.40 |
| 12/11/2025 17:18 | 85 | 318.40 |
| 12/11/2025 17:18 | 170 | 318.40 |
| 12/11/2025 17:18 | 14 | 318.40 |
| 12/11/2025 17:18 | 171 | 318.40 |
| 12/11/2025 17:18 | 67 | 318.40 |
| 12/11/2025 17:18 | 1 | 318.30 |
| 12/11/2025 17:18 | 64 | 318.60 |
| 12/11/2025 17:18 | 86 | 318.60 |
| 12/11/2025 17:18 | 54 | 318.60 |
| 12/11/2025 17:18 | 1 | 318.60 |
| 12/11/2025 17:18 | 2 | 318.60 |
| 12/11/2025 17:18 | 15 | 318.60 |
| 12/11/2025 17:18 | 28 | 318.60 |
| 12/11/2025 17:18 | 330 | 318.60 |
| 12/11/2025 17:18 | 66 | 318.60 |
| 12/11/2025 17:18 | 75 | 318.60 |
| 12/11/2025 17:18 | 133 | 318.60 |
| 12/11/2025 17:18 | 207 | 318.50 |
| 12/11/2025 17:18 | 24 | 318.50 |
| 12/11/2025 17:18 | 64 | 318.50 |
| 12/11/2025 17:18 | 45 | 318.50 |
| 12/11/2025 17:18 | 42 | 318.50 |
| 12/11/2025 17:18 | 43 | 318.50 |
| 12/11/2025 17:17 | 8 | 318.50 |
| 12/11/2025 17:17 | 15 | 318.60 |
| 12/11/2025 17:17 | 35 | 318.60 |
| 12/11/2025 17:17 | 9 | 318.60 |
| 12/11/2025 17:17 | 13 | 318.60 |
| 12/11/2025 17:17 | 50 | 318.60 |
| 12/11/2025 17:17 | 1 | 318.60 |
| 12/11/2025 17:17 | 64 | 318.60 |
| 12/11/2025 17:17 | 10 | 318.60 |
| 12/11/2025 17:17 | 185 | 318.60 |
| 12/11/2025 17:17 | 45 | 318.60 |
| 12/11/2025 17:17 | 60 | 318.60 |
| 12/11/2025 17:17 | 148 | 318.60 |
| 12/11/2025 17:17 | 31 | 318.60 |
| 12/11/2025 17:17 | 41 | 318.60 |
| 12/11/2025 17:17 | 100 | 318.60 |
| 12/11/2025 17:17 | 68 | 318.60 |
| 12/11/2025 17:17 | 7 | 318.70 |
| 12/11/2025 17:17 | 162 | 318.80 |
| 12/11/2025 17:17 | 18 | 318.80 |
| 12/11/2025 17:17 | 13 | 318.80 |
| 12/11/2025 17:17 | 49 | 318.80 |
| 12/11/2025 17:17 | 68 | 318.80 |
| 12/11/2025 17:17 | 60 | 318.80 |
| 12/11/2025 17:17 | 43 | 318.80 |
| 12/11/2025 17:17 | 13 | 318.80 |
| 12/11/2025 17:17 | 135 | 318.80 |
| 12/11/2025 17:17 | 68 | 318.70 |
| 12/11/2025 17:17 | 60 | 318.70 |
| 12/11/2025 17:17 | 148 | 318.70 |
| 12/11/2025 17:17 | 41 | 318.70 |
| 12/11/2025 17:17 | 67 | 318.70 |
| 12/11/2025 17:17 | 170 | 318.70 |
| 12/11/2025 17:17 | 41 | 318.70 |
| 12/11/2025 17:17 | 198 | 318.80 |
| 12/11/2025 17:17 | 79 | 318.80 |
| 12/11/2025 17:17 | 3 | 318.80 |
| 12/11/2025 17:17 | 387 | 318.80 |
| 12/11/2025 17:16 | 10 | 318.80 |
| 12/11/2025 17:16 | 64 | 318.90 |
| 12/11/2025 17:16 | 118 | 318.90 |
| 12/11/2025 17:16 | 86 | 319.10 |
| 12/11/2025 17:16 | 100 | 319.10 |
| 12/11/2025 17:16 | 30 | 319.20 |
| 12/11/2025 17:16 | 20 | 319.10 |
| 12/11/2025 17:16 | 36 | 319.10 |
| 12/11/2025 17:16 | 191 | 319.10 |
| 12/11/2025 17:16 | 927 | 319.10 |
| 12/11/2025 17:16 | 41 | 319.10 |
| 12/11/2025 17:16 | 105 | 319.10 |
| 12/11/2025 17:16 | 68 | 319.10 |
| 12/11/2025 17:16 | 118 | 319.10 |
| 12/11/2025 17:16 | 26 | 319.10 |
| 12/11/2025 17:16 | 67 | 319.00 |
| 12/11/2025 17:16 | 148 | 319.00 |
| 12/11/2025 17:16 | 64 | 319.00 |
| 12/11/2025 17:16 | 17 | 319.00 |
| 12/11/2025 17:16 | 54 | 319.00 |
| 12/11/2025 17:16 | 118 | 319.00 |
| 12/11/2025 17:16 | 102 | 319.00 |
| 12/11/2025 17:16 | 65 | 319.00 |
| 12/11/2025 17:16 | 85 | 318.90 |
| 12/11/2025 17:16 | 2 | 318.90 |
| 12/11/2025 17:15 | 145 | 318.90 |
| 12/11/2025 17:15 | 41 | 319.00 |
| 12/11/2025 17:15 | 14 | 319.00 |
| 12/11/2025 17:15 | 46 | 319.00 |
| 12/11/2025 17:15 | 136 | 319.00 |
| 12/11/2025 17:15 | 65 | 319.00 |
| 12/11/2025 17:15 | 37 | 319.00 |
| 12/11/2025 17:15 | 37 | 319.00 |
| 12/11/2025 17:15 | 118 | 319.00 |
| 12/11/2025 17:15 | 118 | 319.00 |
| 12/11/2025 17:15 | 155 | 319.00 |
| 12/11/2025 17:15 | 66 | 319.00 |
| 12/11/2025 17:15 | 2 | 319.00 |
| 12/11/2025 17:15 | 3 | 319.00 |
| 12/11/2025 17:15 | 89 | 319.00 |
| 12/11/2025 17:14 | 1 | 319.10 |
| 12/11/2025 17:14 | 41 | 319.10 |
| 12/11/2025 17:14 | 62 | 319.00 |
| 12/11/2025 17:14 | 25 | 319.00 |
| 12/11/2025 17:14 | 125 | 319.00 |
| 12/11/2025 17:14 | 69 | 319.00 |
| 12/11/2025 17:14 | 41 | 319.00 |
| 12/11/2025 17:14 | 130 | 319.00 |
| 12/11/2025 17:14 | 108 | 319.00 |
| 12/11/2025 17:14 | 35 | 319.00 |
| 12/11/2025 17:14 | 173 | 319.00 |
| 12/11/2025 17:14 | 69 | 318.90 |
| 12/11/2025 17:14 | 82 | 318.90 |
| 12/11/2025 17:14 | 91 | 318.90 |
| 12/11/2025 17:14 | 54 | 318.90 |
| 12/11/2025 17:14 | 102 | 318.90 |
| 12/11/2025 17:14 | 35 | 318.90 |
| 12/11/2025 17:14 | 118 | 318.90 |
| 12/11/2025 17:14 | 13 | 318.90 |
| 12/11/2025 17:14 | 246 | 318.90 |
| 12/11/2025 17:14 | 118 | 318.90 |
| 12/11/2025 17:14 | 86 | 318.90 |
| 12/11/2025 17:14 | 91 | 318.90 |
| 12/11/2025 17:13 | 4 | 318.90 |
| 12/11/2025 17:13 | 65 | 318.90 |
| 12/11/2025 17:13 | 5 | 318.90 |
| 12/11/2025 17:13 | 41 | 318.90 |
| 12/11/2025 17:13 | 43 | 318.90 |
| 12/11/2025 17:13 | 65 | 318.90 |
| 12/11/2025 17:13 | 43 | 318.90 |
| 12/11/2025 17:13 | 38 | 318.90 |
| 12/11/2025 17:13 | 31 | 318.90 |
| 12/11/2025 17:13 | 70 | 318.90 |
| 12/11/2025 17:13 | 14 | 318.90 |
| 12/11/2025 17:13 | 118 | 318.90 |
| 12/11/2025 17:13 | 65 | 318.90 |
| 12/11/2025 17:13 | 12 | 319.00 |
| 12/11/2025 17:12 | 118 | 318.90 |
| 12/11/2025 17:12 | 20 | 318.80 |
| 12/11/2025 17:12 | 88 | 318.90 |
| 12/11/2025 17:12 | 68 | 318.90 |
| 12/11/2025 17:12 | 118 | 318.90 |
| 12/11/2025 17:12 | 41 | 319.00 |
| 12/11/2025 17:12 | 67 | 319.00 |
| 12/11/2025 17:12 | 39 | 319.00 |
| 12/11/2025 17:12 | 66 | 319.00 |
| 12/11/2025 17:12 | 2 | 319.00 |
| 12/11/2025 17:12 | 30 | 319.00 |
| 12/11/2025 17:12 | 33 | 319.00 |
| 12/11/2025 17:12 | 46 | 319.00 |
| 12/11/2025 17:12 | 118 | 319.00 |
| 12/11/2025 17:12 | 13 | 319.00 |
| 12/11/2025 17:12 | 45 | 319.00 |
| 12/11/2025 17:12 | 46 | 319.00 |
| 12/11/2025 17:12 | 41 | 319.00 |
| 12/11/2025 17:12 | 64 | 319.00 |
| 12/11/2025 17:12 | 84 | 319.00 |
| 12/11/2025 17:12 | 45 | 318.90 |
| 12/11/2025 17:12 | 63 | 318.90 |
| 12/11/2025 17:12 | 87 | 318.90 |
| 12/11/2025 17:12 | 118 | 318.90 |
| 12/11/2025 17:12 | 92 | 318.90 |
| 12/11/2025 17:12 | 94 | 318.90 |
| 12/11/2025 17:12 | 118 | 318.90 |
| 12/11/2025 17:12 | 118 | 318.90 |
| 12/11/2025 17:12 | 64 | 318.90 |
| 12/11/2025 17:12 | 24 | 318.90 |
| 12/11/2025 17:11 | 118 | 318.90 |
| 12/11/2025 17:11 | 66 | 318.90 |
| 12/11/2025 17:11 | 64 | 318.90 |
| 12/11/2025 17:11 | 54 | 318.90 |
| 12/11/2025 17:11 | 118 | 318.90 |
| 12/11/2025 17:11 | 64 | 318.90 |
| 12/11/2025 17:11 | 93 | 319.00 |
| 12/11/2025 17:11 | 94 | 319.00 |
| 12/11/2025 17:11 | 94 | 319.00 |
| 12/11/2025 17:11 | 118 | 318.90 |
| 12/11/2025 17:11 | 118 | 318.90 |
| 12/11/2025 17:11 | 64 | 318.90 |
| 12/11/2025 17:11 | 22 | 318.90 |
| 12/11/2025 17:11 | 31 | 318.90 |
| 12/11/2025 17:11 | 63 | 318.90 |
| 12/11/2025 17:11 | 1 | 319.00 |
| 12/11/2025 17:11 | 118 | 319.00 |
| 12/11/2025 17:11 | 118 | 319.00 |
| 12/11/2025 17:11 | 80 | 319.10 |
| 12/11/2025 17:11 | 38 | 319.10 |
| 12/11/2025 17:11 | 45 | 319.10 |
| 12/11/2025 17:11 | 41 | 319.10 |
| 12/11/2025 17:11 | 118 | 319.10 |
| 12/11/2025 17:11 | 63 | 319.10 |
| 12/11/2025 17:11 | 63 | 319.00 |
| 12/11/2025 17:11 | 180 | 318.90 |
| 12/11/2025 17:11 | 63 | 318.90 |
| 12/11/2025 17:11 | 5 | 318.80 |
| 12/11/2025 17:11 | 28 | 318.80 |
| 12/11/2025 17:11 | 99 | 318.80 |
| 12/11/2025 17:11 | 77 | 318.80 |
| 12/11/2025 17:11 | 86 | 318.80 |
| 12/11/2025 17:11 | 159 | 318.80 |
| 12/11/2025 17:11 | 41 | 318.80 |
| 12/11/2025 17:11 | 118 | 318.80 |
| 12/11/2025 17:11 | 13 | 318.80 |
| 12/11/2025 17:11 | 69 | 318.70 |
| 12/11/2025 17:11 | 1 | 318.70 |
| 12/11/2025 17:11 | 41 | 318.70 |
| 12/11/2025 17:11 | 86 | 318.70 |
| 12/11/2025 17:11 | 118 | 318.70 |
| 12/11/2025 17:10 | 49 | 318.80 |
| 12/11/2025 17:10 | 48 | 318.70 |
| 12/11/2025 17:10 | 5 | 318.70 |
| 12/11/2025 17:10 | 66 | 318.70 |
| 12/11/2025 17:10 | 209 | 318.70 |
| 12/11/2025 17:10 | 46 | 318.60 |
| 12/11/2025 17:10 | 46 | 318.60 |
| 12/11/2025 17:10 | 52 | 318.60 |
| 12/11/2025 17:10 | 66 | 318.60 |
| 12/11/2025 17:10 | 41 | 318.60 |
| 12/11/2025 17:10 | 64 | 318.60 |
| 12/11/2025 17:10 | 75 | 318.60 |
| 12/11/2025 17:10 | 41 | 318.60 |
| 12/11/2025 17:10 | 30 | 318.60 |
| 12/11/2025 17:10 | 96 | 318.60 |
| 12/11/2025 17:10 | 102 | 318.60 |
| 12/11/2025 17:10 | 63 | 318.60 |
| 12/11/2025 17:10 | 118 | 318.50 |
| 12/11/2025 17:10 | 45 | 318.50 |
| 12/11/2025 17:10 | 172 | 318.50 |
| 12/11/2025 17:10 | 97 | 318.50 |
| 12/11/2025 17:10 | 41 | 318.50 |
| 12/11/2025 17:10 | 46 | 318.50 |
| 12/11/2025 17:10 | 24 | 318.50 |
| 12/11/2025 17:10 | 42 | 318.50 |
| 12/11/2025 17:10 | 118 | 318.50 |
| 12/11/2025 17:10 | 34 | 318.40 |
| 12/11/2025 17:10 | 43 | 318.40 |
| 12/11/2025 17:10 | 95 | 318.40 |
| 12/11/2025 17:10 | 12 | 318.50 |
| 12/11/2025 17:10 | 50 | 318.50 |
| 12/11/2025 17:10 | 68 | 318.50 |
| 12/11/2025 17:10 | 118 | 318.50 |
| 12/11/2025 17:10 | 23 | 318.40 |
| 12/11/2025 17:10 | 38 | 318.50 |
| 12/11/2025 17:09 | 36 | 318.50 |
| 12/11/2025 17:09 | 18 | 318.50 |
| 12/11/2025 17:09 | 55 | 318.50 |
| 12/11/2025 17:09 | 22 | 318.50 |
| 12/11/2025 17:09 | 10 | 318.50 |
| 12/11/2025 17:09 | 66 | 318.50 |
| 12/11/2025 17:09 | 10 | 318.50 |
| 12/11/2025 17:09 | 118 | 318.50 |
| 12/11/2025 17:09 | 89 | 318.50 |
| 12/11/2025 17:09 | 35 | 318.50 |
| 12/11/2025 17:09 | 118 | 318.50 |
| 12/11/2025 17:09 | 68 | 318.60 |
| 12/11/2025 17:09 | 118 | 318.60 |
| 12/11/2025 17:09 | 118 | 318.60 |
| 12/11/2025 17:09 | 20 | 318.60 |
| 12/11/2025 17:09 | 15 | 318.60 |
| 12/11/2025 17:09 | 69 | 318.60 |
| 12/11/2025 17:09 | 46 | 318.60 |
| 12/11/2025 17:09 | 75 | 318.60 |
| 12/11/2025 17:09 | 43 | 318.60 |
| 12/11/2025 17:09 | 31 | 318.60 |
| 12/11/2025 17:09 | 41 | 318.60 |
| 12/11/2025 17:09 | 45 | 318.60 |
| 12/11/2025 17:09 | 64 | 318.60 |
| 12/11/2025 17:09 | 43 | 318.60 |
| 12/11/2025 17:09 | 31 | 318.50 |
| 12/11/2025 17:09 | 55 | 318.50 |
| 12/11/2025 17:09 | 66 | 318.50 |
| 12/11/2025 17:09 | 41 | 318.50 |
| 12/11/2025 17:09 | 88 | 318.50 |
| 12/11/2025 17:09 | 43 | 318.50 |
| 12/11/2025 17:09 | 69 | 318.50 |
| 12/11/2025 17:09 | 118 | 318.50 |
| 12/11/2025 17:09 | 49 | 318.60 |
| 12/11/2025 17:09 | 30 | 318.60 |
| 12/11/2025 17:09 | 42 | 318.50 |
| 12/11/2025 17:09 | 118 | 318.50 |
| 12/11/2025 17:09 | 118 | 318.50 |
| 12/11/2025 17:09 | 41 | 318.50 |
| 12/11/2025 17:09 | 118 | 318.50 |
| 12/11/2025 17:09 | 88 | 318.50 |
| 12/11/2025 17:09 | 14 | 318.50 |
| 12/11/2025 17:09 | 88 | 318.50 |
| 12/11/2025 17:09 | 43 | 318.50 |
| 12/11/2025 17:09 | 111 | 318.50 |
| 12/11/2025 17:09 | 41 | 318.50 |
| 12/11/2025 17:09 | 66 | 318.50 |
| 12/11/2025 17:09 | 46 | 318.50 |
| 12/11/2025 17:09 | 32 | 318.40 |
| 12/11/2025 17:09 | 14 | 318.40 |
| 12/11/2025 17:09 | 19 | 318.40 |
| 12/11/2025 17:09 | 66 | 318.40 |
| 12/11/2025 17:09 | 38 | 318.40 |
| 12/11/2025 17:09 | 165 | 318.40 |
| 12/11/2025 17:09 | 250 | 318.40 |
| 12/11/2025 17:08 | 50 | 318.50 |
| 12/11/2025 17:08 | 119 | 318.40 |
| 12/11/2025 17:07 | 65 | 318.40 |
| 12/11/2025 17:07 | 400 | 318.40 |
| 12/11/2025 17:07 | 30 | 318.50 |
| 12/11/2025 17:07 | 30 | 318.50 |
| 12/11/2025 17:07 | 57 | 318.50 |
| 12/11/2025 17:07 | 118 | 318.50 |
| 12/11/2025 17:07 | 65 | 318.50 |
| 12/11/2025 17:07 | 2 | 318.40 |
| 12/11/2025 17:07 | 57 | 318.40 |
| 12/11/2025 17:07 | 31 | 318.40 |
| 12/11/2025 17:07 | 76 | 318.40 |
| 12/11/2025 17:07 | 118 | 318.40 |
| 12/11/2025 17:07 | 41 | 318.40 |
| 12/11/2025 17:07 | 35 | 318.40 |
| 12/11/2025 17:07 | 73 | 318.40 |
| 12/11/2025 17:07 | 68 | 318.40 |
| 12/11/2025 17:07 | 118 | 318.40 |
| 12/11/2025 17:07 | 17 | 318.40 |
| 12/11/2025 17:07 | 68 | 318.30 |
| 12/11/2025 17:07 | 96 | 318.30 |
| 12/11/2025 17:07 | 55 | 318.30 |
| 12/11/2025 17:07 | 67 | 318.30 |
| 12/11/2025 17:07 | 49 | 318.40 |
| 12/11/2025 17:07 | 41 | 318.40 |
| 12/11/2025 17:07 | 12 | 318.40 |
| 12/11/2025 17:07 | 16 | 318.30 |
| 12/11/2025 17:07 | 73 | 318.30 |
| 12/11/2025 17:07 | 21 | 318.30 |
| 12/11/2025 17:07 | 69 | 318.30 |
| 12/11/2025 17:07 | 68 | 318.30 |
| 12/11/2025 17:07 | 50 | 318.30 |
| 12/11/2025 17:07 | 24 | 318.30 |
| 12/11/2025 17:06 | 118 | 318.30 |
| 12/11/2025 17:06 | 41 | 318.30 |
| 12/11/2025 17:06 | 59 | 318.20 |
| 12/11/2025 17:06 | 60 | 318.20 |
| 12/11/2025 17:06 | 65 | 318.10 |
| 12/11/2025 17:06 | 118 | 318.10 |
| 12/11/2025 17:06 | 66 | 318.10 |
| 12/11/2025 17:06 | 35 | 318.10 |
| 12/11/2025 17:06 | 67 | 318.10 |
| 12/11/2025 17:06 | 70 | 318.10 |
| 12/11/2025 17:06 | 46 | 318.10 |
| 12/11/2025 17:06 | 45 | 318.10 |
| 12/11/2025 17:06 | 65 | 318.10 |
| 12/11/2025 17:06 | 65 | 318.10 |
| 12/11/2025 17:06 | 116 | 318.10 |
| 12/11/2025 17:06 | 66 | 318.10 |
| 12/11/2025 17:06 | 62 | 318.00 |
| 12/11/2025 17:06 | 6 | 318.00 |
| 12/11/2025 17:06 | 70 | 318.00 |
| 12/11/2025 17:06 | 35 | 318.00 |
| 12/11/2025 17:06 | 54 | 318.00 |
| 12/11/2025 17:06 | 37 | 317.90 |
| 12/11/2025 17:06 | 69 | 317.90 |
| 12/11/2025 17:06 | 67 | 317.90 |
| 12/11/2025 17:06 | 17 | 317.80 |
| 12/11/2025 17:06 | 1 | 317.80 |
| 12/11/2025 17:06 | 7 | 317.80 |
| 12/11/2025 17:05 | 30 | 317.80 |
| 12/11/2025 17:05 | 16 | 317.80 |
| 12/11/2025 17:05 | 20 | 317.80 |
| 12/11/2025 17:05 | 98 | 317.80 |
| 12/11/2025 17:05 | 37 | 317.80 |
| 12/11/2025 17:05 | 24 | 317.80 |
| 12/11/2025 17:05 | 62 | 317.70 |
| 12/11/2025 17:05 | 32 | 317.80 |
| 12/11/2025 17:05 | 1 | 317.80 |
| 12/11/2025 17:05 | 45 | 317.80 |
| 12/11/2025 17:05 | 34 | 317.80 |
| 12/11/2025 17:05 | 66 | 317.80 |
| 12/11/2025 17:05 | 4 | 317.80 |
| 12/11/2025 17:05 | 24 | 317.80 |
| 12/11/2025 17:05 | 31 | 317.80 |
| 12/11/2025 17:05 | 24 | 317.80 |
| 12/11/2025 17:05 | 24 | 317.80 |
| 12/11/2025 17:05 | 11 | 317.80 |
| 12/11/2025 17:05 | 13 | 317.80 |
| 12/11/2025 17:05 | 100 | 317.80 |
| 12/11/2025 17:05 | 5 | 317.80 |
| 12/11/2025 17:05 | 19 | 317.80 |
| 12/11/2025 17:05 | 7 | 317.80 |
| 12/11/2025 17:05 | 17 | 317.80 |
| 12/11/2025 17:05 | 24 | 317.80 |
| 12/11/2025 17:05 | 23 | 317.80 |
| 12/11/2025 17:05 | 7 | 317.80 |
| 12/11/2025 17:05 | 31 | 317.80 |
| 12/11/2025 17:05 | 62 | 317.80 |
| 12/11/2025 17:05 | 14 | 317.90 |
| 12/11/2025 17:05 | 5 | 317.80 |
| 12/11/2025 17:04 | 1 | 317.90 |
| 12/11/2025 17:04 | 64 | 317.90 |
| 12/11/2025 17:04 | 44 | 317.90 |
| 12/11/2025 17:04 | 26 | 317.90 |
| 12/11/2025 17:04 | 50 | 317.90 |
| 12/11/2025 17:04 | 42 | 317.90 |
| 12/11/2025 17:04 | 118 | 317.80 |
| 12/11/2025 17:04 | 33 | 317.80 |
| 12/11/2025 17:04 | 95 | 317.80 |
| 12/11/2025 17:04 | 41 | 317.80 |
| 12/11/2025 17:04 | 27 | 317.80 |
| 12/11/2025 17:04 | 400 | 317.80 |
| 12/11/2025 17:04 | 70 | 317.80 |
| 12/11/2025 17:04 | 56 | 317.80 |
| 12/11/2025 17:04 | 2 | 317.80 |
| 12/11/2025 17:04 | 33 | 317.80 |
| 12/11/2025 17:04 | 49 | 317.80 |
| 12/11/2025 17:04 | 16 | 317.90 |
| 12/11/2025 17:04 | 30 | 318.00 |
| 12/11/2025 17:04 | 19 | 318.00 |
| 12/11/2025 17:04 | 10 | 318.00 |
| 12/11/2025 17:04 | 35 | 318.00 |
| 12/11/2025 17:04 | 102 | 317.90 |
| 12/11/2025 17:04 | 127 | 317.90 |
| 12/11/2025 17:04 | 12 | 317.90 |
| 12/11/2025 17:04 | 60 | 317.80 |
| 12/11/2025 17:04 | 67 | 317.90 |
| 12/11/2025 17:04 | 16 | 317.90 |
| 12/11/2025 17:04 | 18 | 317.90 |
| 12/11/2025 17:04 | 2 | 317.90 |
| 12/11/2025 17:03 | 118 | 317.90 |
| 12/11/2025 17:03 | 11 | 317.90 |
| 12/11/2025 17:03 | 21 | 317.90 |
| 12/11/2025 17:03 | 20 | 317.90 |
| 12/11/2025 17:03 | 60 | 318.00 |
| 12/11/2025 17:03 | 2 | 318.00 |
| 12/11/2025 17:03 | 118 | 318.00 |
| 12/11/2025 17:02 | 118 | 318.00 |
| 12/11/2025 17:02 | 30 | 317.90 |
| 12/11/2025 17:02 | 23 | 317.90 |
| 12/11/2025 17:02 | 27 | 317.90 |
| 12/11/2025 17:02 | 9 | 317.90 |
| 12/11/2025 17:02 | 71 | 318.00 |
| 12/11/2025 17:02 | 118 | 318.00 |
| 12/11/2025 17:02 | 65 | 318.00 |
| 12/11/2025 17:02 | 38 | 318.00 |
| 12/11/2025 17:02 | 24 | 318.00 |
| 12/11/2025 17:02 | 24 | 318.00 |
| 12/11/2025 17:02 | 118 | 318.00 |
| 12/11/2025 17:02 | 86 | 318.00 |
| 12/11/2025 17:02 | 69 | 318.00 |
| 12/11/2025 17:02 | 32 | 318.00 |
| 12/11/2025 17:02 | 1 | 318.00 |
| 12/11/2025 17:02 | 65 | 318.00 |
| 12/11/2025 17:01 | 63 | 318.00 |
| 12/11/2025 17:01 | 89 | 318.00 |
| 12/11/2025 17:01 | 73 | 318.00 |
| 12/11/2025 17:01 | 118 | 318.00 |
| 12/11/2025 17:01 | 57 | 318.10 |
| 12/11/2025 17:01 | 10 | 318.10 |
| 12/11/2025 17:01 | 65 | 318.10 |
| 12/11/2025 17:01 | 35 | 318.10 |
| 12/11/2025 17:01 | 68 | 318.10 |
| 12/11/2025 17:01 | 67 | 318.00 |
| 12/11/2025 17:01 | 118 | 318.00 |
| 12/11/2025 17:01 | 57 | 318.00 |
| 12/11/2025 17:01 | 31 | 318.00 |
| 12/11/2025 17:01 | 10 | 318.00 |
| 12/11/2025 17:01 | 1 | 318.00 |
| 12/11/2025 17:01 | 117 | 318.00 |
| 12/11/2025 17:01 | 44 | 318.00 |
| 12/11/2025 17:01 | 66 | 318.00 |
| 12/11/2025 17:01 | 116 | 318.00 |
| 12/11/2025 17:01 | 46 | 318.00 |
| 12/11/2025 17:01 | 1 | 317.90 |
| 12/11/2025 17:00 | 68 | 318.00 |
| 12/11/2025 17:00 | 63 | 318.00 |
| 12/11/2025 17:00 | 33 | 318.00 |
| 12/11/2025 17:00 | 189 | 318.00 |
| 12/11/2025 17:00 | 66 | 318.00 |
| 12/11/2025 17:00 | 69 | 318.00 |
| 12/11/2025 17:00 | 118 | 318.00 |
| 12/11/2025 17:00 | 64 | 318.00 |
| 12/11/2025 17:00 | 31 | 318.00 |
| 12/11/2025 17:00 | 72 | 318.00 |
| 12/11/2025 17:00 | 58 | 317.90 |
| 12/11/2025 17:00 | 118 | 317.90 |
| 12/11/2025 17:00 | 8 | 317.90 |
| 12/11/2025 17:00 | 58 | 317.90 |
| 12/11/2025 17:00 | 31 | 317.90 |
| 12/11/2025 17:00 | 19 | 317.90 |
| 12/11/2025 17:00 | 46 | 317.90 |
| 12/11/2025 17:00 | 41 | 317.90 |
| 12/11/2025 17:00 | 8 | 317.90 |
| 12/11/2025 17:00 | 22 | 317.90 |
| 12/11/2025 17:00 | 9 | 317.90 |
| 12/11/2025 17:00 | 37 | 317.90 |
| 12/11/2025 17:00 | 118 | 317.90 |
| 12/11/2025 17:00 | 64 | 318.00 |
| 12/11/2025 17:00 | 41 | 318.00 |
| 12/11/2025 17:00 | 35 | 318.00 |
| 12/11/2025 17:00 | 14 | 318.10 |
| 12/11/2025 17:00 | 118 | 318.10 |
| 12/11/2025 17:00 | 10 | 318.00 |
| 12/11/2025 17:00 | 18 | 318.00 |
| 12/11/2025 17:00 | 141 | 318.00 |
| 12/11/2025 17:00 | 50 | 318.00 |
| 12/11/2025 17:00 | 118 | 317.90 |
| 12/11/2025 17:00 | 40 | 317.90 |
| 12/11/2025 17:00 | 17 | 317.80 |
| 12/11/2025 17:00 | 1 | 317.80 |
| 12/11/2025 17:00 | 13 | 317.80 |
| 12/11/2025 17:00 | 66 | 317.80 |
| 12/11/2025 17:00 | 31 | 317.80 |
| 12/11/2025 17:00 | 41 | 317.80 |
| 12/11/2025 17:00 | 41 | 317.90 |
| 12/11/2025 17:00 | 69 | 317.90 |
| 12/11/2025 17:00 | 94 | 317.90 |
| 12/11/2025 17:00 | 118 | 317.90 |
| 12/11/2025 17:00 | 73 | 317.90 |
| 12/11/2025 17:00 | 31 | 317.90 |
| 12/11/2025 17:00 | 31 | 317.90 |
| 12/11/2025 17:00 | 31 | 317.90 |
| 12/11/2025 17:00 | 31 | 317.90 |
| 12/11/2025 17:00 | 162 | 317.80 |
| 12/11/2025 17:00 | 9 | 317.80 |
| 12/11/2025 17:00 | 118 | 317.90 |
| 12/11/2025 17:00 | 41 | 317.90 |
| 12/11/2025 17:00 | 35 | 317.90 |
| 12/11/2025 17:00 | 65 | 317.90 |
| 12/11/2025 17:00 | 41 | 317.80 |
| 12/11/2025 17:00 | 73 | 317.80 |
| 12/11/2025 17:00 | 69 | 317.80 |
| 12/11/2025 17:00 | 100 | 317.80 |
| 12/11/2025 17:00 | 118 | 317.80 |
| 12/11/2025 17:00 | 69 | 317.80 |
| 12/11/2025 17:00 | 32 | 317.80 |
| 12/11/2025 17:00 | 25 | 317.80 |
| 12/11/2025 17:00 | 59 | 317.80 |
| 12/11/2025 16:59 | 69 | 317.90 |
| 12/11/2025 16:59 | 25 | 317.90 |
| 12/11/2025 16:59 | 62 | 317.90 |
| 12/11/2025 16:59 | 109 | 318.00 |
| 12/11/2025 16:59 | 4 | 318.00 |
| 12/11/2025 16:59 | 98 | 318.00 |
| 12/11/2025 16:59 | 97 | 318.00 |
| 12/11/2025 16:59 | 1 | 318.00 |
| 12/11/2025 16:59 | 89 | 318.00 |
| 12/11/2025 16:59 | 98 | 318.00 |
| 12/11/2025 16:59 | 89 | 318.00 |
| 12/11/2025 16:59 | 78 | 318.00 |
| 12/11/2025 16:59 | 33 | 318.00 |
| 12/11/2025 16:59 | 24 | 318.00 |
| 12/11/2025 16:59 | 64 | 318.00 |
| 12/11/2025 16:59 | 56 | 318.00 |
| 12/11/2025 16:59 | 34 | 318.00 |
| 12/11/2025 16:59 | 41 | 318.00 |
| 12/11/2025 16:59 | 75 | 318.00 |
| 12/11/2025 16:59 | 20 | 318.00 |
| 12/11/2025 16:59 | 12 | 318.10 |
| 12/11/2025 16:59 | 7 | 318.10 |
| 12/11/2025 16:59 | 118 | 318.00 |
| 12/11/2025 16:59 | 65 | 318.00 |
| 12/11/2025 16:59 | 65 | 318.00 |
| 12/11/2025 16:59 | 100 | 318.00 |
| 12/11/2025 16:59 | 93 | 318.00 |
| 12/11/2025 16:59 | 66 | 318.00 |
| 12/11/2025 16:59 | 14 | 318.00 |
| 12/11/2025 16:59 | 51 | 318.00 |
| 12/11/2025 16:59 | 30 | 318.00 |
| 12/11/2025 16:59 | 224 | 318.00 |
| 12/11/2025 16:59 | 87 | 318.00 |
| 12/11/2025 16:59 | 101 | 318.00 |
| 12/11/2025 16:59 | 30 | 318.00 |
| 12/11/2025 16:59 | 55 | 318.20 |
| 12/11/2025 16:59 | 49 | 318.10 |
| 12/11/2025 16:59 | 6 | 318.00 |
| 12/11/2025 16:59 | 99 | 318.00 |
| 12/11/2025 16:58 | 29 | 318.10 |
| 12/11/2025 16:58 | 24 | 318.10 |
| 12/11/2025 16:58 | 65 | 318.20 |
| 12/11/2025 16:58 | 58 | 318.20 |
| 12/11/2025 16:58 | 1 | 318.20 |
| 12/11/2025 16:58 | 24 | 318.20 |
| 12/11/2025 16:58 | 97 | 318.20 |
| 12/11/2025 16:58 | 47 | 318.20 |
| 12/11/2025 16:58 | 40 | 318.20 |
| 12/11/2025 16:58 | 1 | 318.20 |
| 12/11/2025 16:58 | 88 | 318.20 |
| 12/11/2025 16:58 | 89 | 318.20 |
| 12/11/2025 16:58 | 86 | 318.20 |
| 12/11/2025 16:58 | 93 | 318.20 |
| 12/11/2025 16:58 | 35 | 318.20 |
| 12/11/2025 16:58 | 91 | 318.20 |
| 12/11/2025 16:58 | 94 | 318.20 |
| 12/11/2025 16:58 | 65 | 318.20 |
| 12/11/2025 16:58 | 28 | 318.20 |
| 12/11/2025 16:58 | 59 | 318.20 |
| 12/11/2025 16:58 | 49 | 318.10 |
| 12/11/2025 16:58 | 64 | 318.10 |
| 12/11/2025 16:58 | 251 | 318.10 |
| 12/11/2025 16:58 | 65 | 318.00 |
| 12/11/2025 16:58 | 94 | 318.00 |
| 12/11/2025 16:58 | 47 | 318.00 |
| 12/11/2025 16:58 | 65 | 318.00 |
| 12/11/2025 16:58 | 86 | 318.00 |
| 12/11/2025 16:58 | 36 | 318.00 |
| 12/11/2025 16:58 | 19 | 318.00 |
| 12/11/2025 16:58 | 61 | 318.00 |
| 12/11/2025 16:58 | 44 | 318.00 |
| 12/11/2025 16:58 | 70 | 318.10 |
| 12/11/2025 16:58 | 118 | 318.10 |
| 12/11/2025 16:58 | 63 | 318.10 |
| 12/11/2025 16:58 | 10 | 318.10 |
| 12/11/2025 16:58 | 34 | 318.20 |
| 12/11/2025 16:58 | 53 | 318.20 |
| 12/11/2025 16:58 | 30 | 318.20 |
| 12/11/2025 16:58 | 67 | 318.20 |
| 12/11/2025 16:58 | 118 | 318.20 |
| 12/11/2025 16:58 | 58 | 318.20 |
| 12/11/2025 16:58 | 9 | 318.20 |
| 12/11/2025 16:58 | 83 | 318.20 |
| 12/11/2025 16:58 | 90 | 318.20 |
| 12/11/2025 16:58 | 2 | 318.20 |
| 12/11/2025 16:58 | 92 | 318.20 |
| 12/11/2025 16:58 | 633 | 318.20 |
| 12/11/2025 16:58 | 93 | 318.20 |
| 12/11/2025 16:58 | 39 | 318.20 |
| 12/11/2025 16:58 | 68 | 318.20 |
| 12/11/2025 16:58 | 29 | 318.20 |
| 12/11/2025 16:58 | 92 | 318.20 |
| 12/11/2025 16:58 | 41 | 318.20 |
| 12/11/2025 16:58 | 123 | 318.20 |
| 12/11/2025 16:58 | 118 | 318.20 |
| 12/11/2025 16:58 | 36 | 318.20 |
| 12/11/2025 16:58 | 30 | 318.00 |
| 12/11/2025 16:57 | 28 | 318.20 |
| 12/11/2025 16:57 | 19 | 318.10 |
| 12/11/2025 16:57 | 59 | 318.10 |
| 12/11/2025 16:57 | 53 | 318.10 |
| 12/11/2025 16:57 | 31 | 318.10 |
| 12/11/2025 16:57 | 4 | 318.10 |
| 12/11/2025 16:57 | 8 | 318.00 |
| 12/11/2025 16:57 | 62 | 318.00 |
| 12/11/2025 16:57 | 29 | 318.00 |
| 12/11/2025 16:57 | 62 | 318.00 |
| 12/11/2025 16:56 | 33 | 318.00 |
| 12/11/2025 16:56 | 39 | 318.10 |
| 12/11/2025 16:56 | 34 | 318.00 |
| 12/11/2025 16:56 | 19 | 318.00 |
| 12/11/2025 16:56 | 60 | 318.10 |
| 12/11/2025 16:56 | 19 | 318.10 |
| 12/11/2025 16:56 | 33 | 318.10 |
| 12/11/2025 16:56 | 35 | 318.10 |
| 12/11/2025 16:56 | 11 | 318.30 |
| 12/11/2025 16:56 | 46 | 318.20 |
| 12/11/2025 16:56 | 64 | 318.20 |
| 12/11/2025 16:56 | 93 | 318.20 |
| 12/11/2025 16:56 | 34 | 318.20 |
| 12/11/2025 16:56 | 41 | 318.20 |
| 12/11/2025 16:56 | 65 | 318.20 |
| 12/11/2025 16:56 | 22 | 318.30 |
| 12/11/2025 16:56 | 69 | 318.30 |
| 12/11/2025 16:56 | 27 | 318.30 |
| 12/11/2025 16:56 | 21 | 318.30 |
| 12/11/2025 16:56 | 97 | 318.30 |
| 12/11/2025 16:56 | 106 | 318.30 |
| 12/11/2025 16:56 | 12 | 318.30 |
| 12/11/2025 16:56 | 91 | 318.30 |
| 12/11/2025 16:56 | 6 | 318.30 |
| 12/11/2025 16:56 | 91 | 318.30 |
| 12/11/2025 16:56 | 3 | 318.30 |
| 12/11/2025 16:56 | 97 | 318.30 |
| 12/11/2025 16:56 | 18 | 318.30 |
| 12/11/2025 16:56 | 100 | 318.30 |
| 12/11/2025 16:56 | 87 | 318.30 |
| 12/11/2025 16:56 | 96 | 318.30 |
| 12/11/2025 16:56 | 62 | 318.30 |
| 12/11/2025 16:56 | 1 | 318.30 |
| 12/11/2025 16:56 | 159 | 318.20 |
| 12/11/2025 16:56 | 30 | 318.20 |
| 12/11/2025 16:56 | 51 | 318.20 |
| 12/11/2025 16:56 | 63 | 318.20 |
| 12/11/2025 16:56 | 36 | 318.20 |
| 12/11/2025 16:55 | 59 | 318.10 |
| 12/11/2025 16:55 | 64 | 318.10 |
| 12/11/2025 16:55 | 59 | 318.00 |
| 12/11/2025 16:55 | 62 | 318.00 |
| 12/11/2025 16:55 | 60 | 317.90 |
| 12/11/2025 16:55 | 1 | 317.80 |
| 12/11/2025 16:55 | 30 | 317.80 |
| 12/11/2025 16:54 | 46 | 317.80 |
| 12/11/2025 16:54 | 14 | 317.80 |
| 12/11/2025 16:54 | 10 | 317.80 |
| 12/11/2025 16:54 | 31 | 317.80 |
| 12/11/2025 16:54 | 67 | 317.80 |
| 12/11/2025 16:54 | 50 | 317.90 |
| 12/11/2025 16:54 | 91 | 318.00 |
| 12/11/2025 16:54 | 27 | 318.00 |
| 12/11/2025 16:54 | 160 | 318.00 |
| 12/11/2025 16:54 | 41 | 318.00 |
| 12/11/2025 16:54 | 169 | 318.00 |
| 12/11/2025 16:54 | 36 | 318.00 |
| 12/11/2025 16:54 | 63 | 318.00 |
| 12/11/2025 16:54 | 38 | 318.00 |
| 12/11/2025 16:54 | 118 | 318.00 |
| 12/11/2025 16:54 | 118 | 317.90 |
| 12/11/2025 16:54 | 6 | 317.90 |
| 12/11/2025 16:54 | 2 | 317.90 |
| 12/11/2025 16:54 | 63 | 317.90 |
| 12/11/2025 16:54 | 8 | 317.90 |
| 12/11/2025 16:54 | 100 | 317.90 |
| 12/11/2025 16:54 | 51 | 317.80 |
| 12/11/2025 16:54 | 49 | 317.80 |
| 12/11/2025 16:54 | 41 | 317.90 |
| 12/11/2025 16:54 | 118 | 317.90 |
| 12/11/2025 16:54 | 10 | 317.80 |
| 12/11/2025 16:54 | 31 | 317.90 |
| 12/11/2025 16:54 | 63 | 317.90 |
| 12/11/2025 16:54 | 63 | 318.00 |
| 12/11/2025 16:54 | 12 | 318.10 |
| 12/11/2025 16:54 | 63 | 318.00 |
| 12/11/2025 16:54 | 49 | 318.10 |
| 12/11/2025 16:54 | 36 | 318.00 |
| 12/11/2025 16:54 | 36 | 318.10 |
| 12/11/2025 16:54 | 59 | 318.10 |
| 12/11/2025 16:54 | 121 | 318.20 |
| 12/11/2025 16:54 | 43 | 318.20 |
| 12/11/2025 16:54 | 63 | 318.20 |
| 12/11/2025 16:54 | 31 | 318.20 |
| 12/11/2025 16:54 | 118 | 318.10 |
| 12/11/2025 16:54 | 61 | 318.10 |
| 12/11/2025 16:54 | 87 | 318.20 |
| 12/11/2025 16:54 | 24 | 318.10 |
| 12/11/2025 16:54 | 50 | 318.10 |
| 12/11/2025 16:54 | 31 | 318.10 |
| 12/11/2025 16:54 | 49 | 318.10 |
| 12/11/2025 16:54 | 31 | 318.10 |
| 12/11/2025 16:54 | 73 | 318.10 |
| 12/11/2025 16:54 | 32 | 318.10 |
| 12/11/2025 16:54 | 60 | 318.10 |
| 12/11/2025 16:54 | 118 | 318.10 |
| 12/11/2025 16:54 | 45 | 318.20 |
| 12/11/2025 16:54 | 6 | 318.20 |
| 12/11/2025 16:54 | 84 | 318.20 |
| 12/11/2025 16:54 | 64 | 318.20 |
| 12/11/2025 16:53 | 12 | 318.30 |
| 12/11/2025 16:53 | 80 | 318.30 |
| 12/11/2025 16:53 | 100 | 318.30 |
| 12/11/2025 16:53 | 64 | 318.30 |
| 12/11/2025 16:53 | 23 | 318.30 |
| 12/11/2025 16:53 | 86 | 318.30 |
| 12/11/2025 16:53 | 118 | 318.30 |
| 12/11/2025 16:53 | 41 | 318.20 |
| 12/11/2025 16:53 | 118 | 318.20 |
| 12/11/2025 16:53 | 54 | 318.20 |
| 12/11/2025 16:53 | 61 | 318.20 |
| 12/11/2025 16:53 | 86 | 318.20 |
| 12/11/2025 16:52 | 13 | 318.10 |
| 12/11/2025 16:52 | 100 | 318.10 |
| 12/11/2025 16:52 | 15 | 318.10 |
| 12/11/2025 16:52 | 34 | 318.10 |
| 12/11/2025 16:52 | 51 | 318.10 |
| 12/11/2025 16:52 | 100 | 318.00 |
| 12/11/2025 16:52 | 24 | 318.00 |
| 12/11/2025 16:52 | 44 | 317.90 |
| 12/11/2025 16:52 | 16 | 317.90 |
| 12/11/2025 16:52 | 35 | 318.00 |
| 12/11/2025 16:52 | 8 | 318.10 |
| 12/11/2025 16:52 | 35 | 318.10 |
| 12/11/2025 16:52 | 4 | 318.20 |
| 12/11/2025 16:52 | 10 | 318.10 |
| 12/11/2025 16:52 | 54 | 318.10 |
| 12/11/2025 16:52 | 118 | 318.10 |
| 12/11/2025 16:52 | 64 | 318.10 |
| 12/11/2025 16:52 | 50 | 318.00 |
| 12/11/2025 16:52 | 47 | 317.90 |
| 12/11/2025 16:52 | 20 | 318.00 |
| 12/11/2025 16:52 | 20 | 318.00 |
| 12/11/2025 16:52 | 50 | 318.00 |
| 12/11/2025 16:52 | 23 | 318.10 |
| 12/11/2025 16:52 | 86 | 318.00 |
| 12/11/2025 16:52 | 118 | 318.00 |
| 12/11/2025 16:52 | 60 | 318.00 |
| 12/11/2025 16:52 | 118 | 318.10 |
| 12/11/2025 16:52 | 86 | 318.10 |
| 12/11/2025 16:52 | 30 | 318.10 |
| 12/11/2025 16:52 | 64 | 318.10 |
| 12/11/2025 16:52 | 61 | 318.20 |
| 12/11/2025 16:52 | 9 | 318.20 |
| 12/11/2025 16:52 | 64 | 318.20 |
| 12/11/2025 16:52 | 118 | 318.20 |
| 12/11/2025 16:52 | 13 | 318.20 |
| 12/11/2025 16:52 | 15 | 318.20 |
| 12/11/2025 16:52 | 62 | 318.20 |
| 12/11/2025 16:51 | 64 | 318.20 |
| 12/11/2025 16:51 | 63 | 318.20 |
| 12/11/2025 16:51 | 17 | 318.20 |
| 12/11/2025 16:51 | 36 | 318.20 |
| 12/11/2025 16:51 | 118 | 318.20 |
| 12/11/2025 16:51 | 65 | 318.30 |
| 12/11/2025 16:51 | 53 | 318.20 |
| 12/11/2025 16:51 | 41 | 318.20 |
| 12/11/2025 16:51 | 36 | 318.20 |
| 12/11/2025 16:51 | 26 | 318.20 |
| 12/11/2025 16:51 | 6 | 318.20 |
| 12/11/2025 16:51 | 39 | 318.20 |
| 12/11/2025 16:51 | 62 | 318.20 |
| 12/11/2025 16:51 | 46 | 318.20 |
| 12/11/2025 16:51 | 3 | 318.10 |
| 12/11/2025 16:51 | 199 | 318.10 |
| 12/11/2025 16:51 | 118 | 318.00 |
| 12/11/2025 16:51 | 63 | 318.00 |
| 12/11/2025 16:51 | 41 | 318.00 |
| 12/11/2025 16:51 | 47 | 318.00 |
| 12/11/2025 16:51 | 7 | 318.00 |
| 12/11/2025 16:51 | 34 | 318.00 |
| 12/11/2025 16:51 | 32 | 318.00 |
| 12/11/2025 16:51 | 34 | 318.00 |
| 12/11/2025 16:51 | 29 | 318.00 |
| 12/11/2025 16:51 | 34 | 318.00 |
| 12/11/2025 16:51 | 3 | 318.00 |
| 12/11/2025 16:51 | 15 | 318.00 |
| 12/11/2025 16:51 | 14 | 318.00 |
| 12/11/2025 16:50 | 118 | 318.00 |
| 12/11/2025 16:50 | 61 | 318.00 |
| 12/11/2025 16:50 | 31 | 318.00 |
| 12/11/2025 16:50 | 59 | 318.00 |
| 12/11/2025 16:50 | 118 | 318.10 |
| 12/11/2025 16:50 | 34 | 318.10 |
| 12/11/2025 16:50 | 41 | 318.10 |
| 12/11/2025 16:50 | 38 | 318.10 |
| 12/11/2025 16:50 | 75 | 318.10 |
| 12/11/2025 16:50 | 63 | 318.10 |
| 12/11/2025 16:50 | 37 | 318.20 |
| 12/11/2025 16:50 | 118 | 318.20 |
| 12/11/2025 16:50 | 41 | 318.20 |
| 12/11/2025 16:50 | 13 | 318.20 |
| 12/11/2025 16:50 | 180 | 318.20 |
| 12/11/2025 16:50 | 70 | 318.20 |
| 12/11/2025 16:50 | 64 | 318.20 |
| 12/11/2025 16:50 | 134 | 318.20 |
| 12/11/2025 16:50 | 38 | 318.20 |
| 12/11/2025 16:50 | 46 | 318.20 |
| 12/11/2025 16:50 | 118 | 318.20 |
| 12/11/2025 16:50 | 270 | 318.10 |
| 12/11/2025 16:50 | 15 | 318.10 |
| 12/11/2025 16:50 | 62 | 318.10 |
| 12/11/2025 16:50 | 17 | 318.20 |
| 12/11/2025 16:50 | 198 | 318.20 |
| 12/11/2025 16:50 | 86 | 318.20 |
| 12/11/2025 16:50 | 145 | 318.20 |
| 12/11/2025 16:50 | 38 | 318.20 |
| 12/11/2025 16:50 | 269 | 318.20 |
| 12/11/2025 16:50 | 269 | 318.20 |
| 12/11/2025 16:50 | 269 | 318.20 |
| 12/11/2025 16:50 | 118 | 318.20 |
| 12/11/2025 16:50 | 15 | 318.20 |
| 12/11/2025 16:50 | 269 | 318.20 |
| 12/11/2025 16:50 | 60 | 318.20 |
| 12/11/2025 16:50 | 76 | 318.30 |
| 12/11/2025 16:50 | 86 | 318.30 |
| 12/11/2025 16:50 | 31 | 318.30 |
| 12/11/2025 16:50 | 15 | 318.30 |
| 12/11/2025 16:50 | 17 | 318.30 |
| 12/11/2025 16:50 | 33 | 318.30 |
| 12/11/2025 16:50 | 94 | 318.40 |
| 12/11/2025 16:49 | 1 | 318.40 |
| 12/11/2025 16:49 | 65 | 318.40 |
| 12/11/2025 16:49 | 65 | 318.40 |
| 12/11/2025 16:49 | 24 | 318.40 |
| 12/11/2025 16:49 | 23 | 318.40 |
| 12/11/2025 16:49 | 8 | 318.40 |
| 12/11/2025 16:49 | 6 | 318.40 |
| 12/11/2025 16:49 | 5 | 318.40 |
| 12/11/2025 16:49 | 1 | 318.40 |
| 12/11/2025 16:49 | 62 | 318.40 |
| 12/11/2025 16:48 | 20 | 318.50 |
| 12/11/2025 16:48 | 21 | 318.50 |
| 12/11/2025 16:48 | 4 | 318.50 |
| 12/11/2025 16:48 | 1 | 318.40 |
| 12/11/2025 16:48 | 51 | 318.40 |
| 12/11/2025 16:48 | 23 | 318.40 |
| 12/11/2025 16:48 | 25 | 318.40 |
| 12/11/2025 16:48 | 9 | 318.40 |
| 12/11/2025 16:48 | 7 | 318.40 |
| 12/11/2025 16:48 | 18 | 318.50 |
| 12/11/2025 16:47 | 81 | 318.40 |
| 12/11/2025 16:47 | 82 | 318.40 |
| 12/11/2025 16:47 | 34 | 318.40 |
| 12/11/2025 16:47 | 21 | 318.40 |
| 12/11/2025 16:47 | 60 | 318.40 |
| 12/11/2025 16:47 | 77 | 318.50 |
| 12/11/2025 16:47 | 13 | 318.50 |
| 12/11/2025 16:47 | 61 | 318.50 |
| 12/11/2025 16:47 | 10 | 318.60 |
| 12/11/2025 16:47 | 41 | 318.50 |
| 12/11/2025 16:47 | 13 | 318.50 |
| 12/11/2025 16:47 | 37 | 318.50 |
| 12/11/2025 16:47 | 62 | 318.50 |
| 12/11/2025 16:47 | 43 | 318.50 |
| 12/11/2025 16:47 | 17 | 318.40 |
| 12/11/2025 16:46 | 118 | 318.40 |
| 12/11/2025 16:46 | 36 | 318.40 |
| 12/11/2025 16:46 | 20 | 318.40 |
| 12/11/2025 16:46 | 88 | 318.50 |
| 12/11/2025 16:46 | 5 | 318.50 |
| 12/11/2025 16:46 | 15 | 318.60 |
| 12/11/2025 16:45 | 33 | 318.50 |
| 12/11/2025 16:45 | 65 | 318.50 |
| 12/11/2025 16:45 | 41 | 318.50 |
| 12/11/2025 16:45 | 1 | 318.50 |
| 12/11/2025 16:45 | 115 | 318.50 |
| 12/11/2025 16:45 | 273 | 318.50 |
| 12/11/2025 16:45 | 35 | 318.50 |
| 12/11/2025 16:45 | 62 | 318.50 |
| 12/11/2025 16:45 | 75 | 318.40 |
| 12/11/2025 16:44 | 37 | 318.40 |
| 12/11/2025 16:44 | 69 | 318.40 |
| 12/11/2025 16:44 | 29 | 318.40 |
| 12/11/2025 16:44 | 50 | 318.50 |
| 12/11/2025 16:44 | 18 | 318.50 |
| 12/11/2025 16:44 | 13 | 318.70 |
| 12/11/2025 16:44 | 62 | 318.70 |
| 12/11/2025 16:44 | 60 | 318.70 |
| 12/11/2025 16:44 | 26 | 318.60 |
| 12/11/2025 16:44 | 41 | 318.60 |
| 12/11/2025 16:44 | 118 | 318.60 |
| 12/11/2025 16:44 | 62 | 318.60 |
| 12/11/2025 16:44 | 62 | 318.60 |
| 12/11/2025 16:44 | 60 | 318.50 |
| 12/11/2025 16:44 | 33 | 318.40 |
| 12/11/2025 16:44 | 62 | 318.40 |
| 12/11/2025 16:44 | 100 | 318.40 |
| 12/11/2025 16:44 | 23 | 318.30 |
| 12/11/2025 16:44 | 64 | 318.30 |
| 12/11/2025 16:44 | 41 | 318.20 |
| 12/11/2025 16:44 | 33 | 318.20 |
| 12/11/2025 16:44 | 41 | 318.20 |
| 12/11/2025 16:44 | 59 | 318.20 |
| 12/11/2025 16:44 | 118 | 318.20 |
| 12/11/2025 16:44 | 137 | 318.10 |
| 12/11/2025 16:44 | 62 | 318.00 |
| 12/11/2025 16:44 | 54 | 318.00 |
| 12/11/2025 16:44 | 6 | 318.00 |
| 12/11/2025 16:44 | 70 | 318.00 |
| 12/11/2025 16:44 | 48 | 318.00 |
| 12/11/2025 16:44 | 1 | 318.00 |
| 12/11/2025 16:44 | 22 | 317.90 |
| 12/11/2025 16:44 | 61 | 317.90 |
| 12/11/2025 16:44 | 24 | 317.90 |
| 12/11/2025 16:44 | 49 | 317.90 |
| 12/11/2025 16:44 | 55 | 317.90 |
| 12/11/2025 16:44 | 49 | 317.90 |
| 12/11/2025 16:44 | 6 | 317.90 |
| 12/11/2025 16:44 | 24 | 317.90 |
| 12/11/2025 16:44 | 23 | 317.90 |
| 12/11/2025 16:44 | 14 | 318.00 |
| 12/11/2025 16:44 | 3 | 318.00 |
| 12/11/2025 16:44 | 17 | 318.00 |
| 12/11/2025 16:44 | 8 | 318.00 |
| 12/11/2025 16:44 | 7 | 317.90 |
| 12/11/2025 16:44 | 1 | 318.10 |
| 12/11/2025 16:44 | 3 | 318.10 |
| 12/11/2025 16:44 | 95 | 318.10 |
| 12/11/2025 16:44 | 95 | 318.00 |
| 12/11/2025 16:44 | 10 | 318.00 |
| 12/11/2025 16:44 | 33 | 318.00 |
| 12/11/2025 16:44 | 67 | 318.00 |
| 12/11/2025 16:44 | 10 | 318.00 |
| 12/11/2025 16:44 | 19 | 318.00 |
| 12/11/2025 16:44 | 18 | 318.00 |
| 12/11/2025 16:44 | 63 | 318.00 |
| 12/11/2025 16:43 | 59 | 318.00 |
| 12/11/2025 16:43 | 81 | 318.00 |
| 12/11/2025 16:43 | 66 | 318.00 |
| 12/11/2025 16:43 | 68 | 318.10 |
| 12/11/2025 16:43 | 69 | 318.10 |
| 12/11/2025 16:43 | 60 | 318.10 |
| 12/11/2025 16:43 | 26 | 318.10 |
| 12/11/2025 16:43 | 15 | 318.10 |
| 12/11/2025 16:42 | 35 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.00 |
| 12/11/2025 16:42 | 47 | 318.00 |
| 12/11/2025 16:42 | 62 | 318.00 |
| 12/11/2025 16:42 | 13 | 318.10 |
| 12/11/2025 16:42 | 62 | 318.10 |
| 12/11/2025 16:42 | 38 | 318.00 |
| 12/11/2025 16:42 | 41 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.00 |
| 12/11/2025 16:42 | 64 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.10 |
| 12/11/2025 16:42 | 68 | 318.10 |
| 12/11/2025 16:42 | 38 | 318.10 |
| 12/11/2025 16:42 | 64 | 318.10 |
| 12/11/2025 16:42 | 118 | 318.10 |
| 12/11/2025 16:42 | 9 | 318.10 |
| 12/11/2025 16:42 | 26 | 318.10 |
| 12/11/2025 16:42 | 14 | 318.10 |
| 12/11/2025 16:42 | 1 | 318.00 |
| 12/11/2025 16:42 | 31 | 318.00 |
| 12/11/2025 16:42 | 54 | 318.00 |
| 12/11/2025 16:42 | 24 | 318.00 |
| 12/11/2025 16:42 | 2 | 318.00 |
| 12/11/2025 16:42 | 109 | 318.00 |
| 12/11/2025 16:42 | 9 | 318.00 |
| 12/11/2025 16:42 | 6 | 318.00 |
| 12/11/2025 16:42 | 25 | 318.00 |
| 12/11/2025 16:42 | 3 | 318.00 |
| 12/11/2025 16:42 | 32 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.00 |
| 12/11/2025 16:42 | 8 | 318.00 |
| 12/11/2025 16:42 | 65 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.10 |
| 12/11/2025 16:42 | 2 | 318.10 |
| 12/11/2025 16:42 | 55 | 318.10 |
| 12/11/2025 16:42 | 80 | 318.10 |
| 12/11/2025 16:42 | 62 | 318.10 |
| 12/11/2025 16:42 | 33 | 318.10 |
| 12/11/2025 16:41 | 48 | 318.20 |
| 12/11/2025 16:41 | 60 | 318.20 |
| 12/11/2025 16:41 | 100 | 318.20 |
| 12/11/2025 16:41 | 6 | 318.20 |
| 12/11/2025 16:41 | 35 | 318.20 |
| 12/11/2025 16:41 | 62 | 318.20 |
| 12/11/2025 16:41 | 47 | 318.20 |
| 12/11/2025 16:41 | 13 | 318.20 |
| 12/11/2025 16:41 | 55 | 318.20 |
| 12/11/2025 16:41 | 33 | 318.20 |
| 12/11/2025 16:41 | 47 | 318.20 |
| 12/11/2025 16:41 | 63 | 318.20 |
| 12/11/2025 16:41 | 63 | 318.30 |
| 12/11/2025 16:41 | 14 | 318.30 |
| 12/11/2025 16:41 | 118 | 318.30 |
| 12/11/2025 16:41 | 75 | 318.30 |
| 12/11/2025 16:41 | 62 | 318.30 |
| 12/11/2025 16:41 | 69 | 318.20 |
| 12/11/2025 16:41 | 41 | 318.20 |
| 12/11/2025 16:41 | 13 | 318.20 |
| 12/11/2025 16:41 | 41 | 318.20 |
| 12/11/2025 16:41 | 31 | 318.20 |
| 12/11/2025 16:41 | 33 | 318.20 |
| 12/11/2025 16:41 | 64 | 318.20 |
| 12/11/2025 16:41 | 47 | 318.00 |
| 12/11/2025 16:41 | 33 | 318.10 |
| 12/11/2025 16:41 | 61 | 318.10 |
| 12/11/2025 16:41 | 41 | 318.10 |
| 12/11/2025 16:41 | 118 | 318.10 |
| 12/11/2025 16:40 | 118 | 318.20 |
| 12/11/2025 16:40 | 70 | 318.20 |
| 12/11/2025 16:40 | 64 | 318.10 |
| 12/11/2025 16:40 | 118 | 318.10 |
| 12/11/2025 16:40 | 10 | 318.20 |
| 12/11/2025 16:40 | 27 | 318.10 |
| 12/11/2025 16:40 | 118 | 318.10 |
| 12/11/2025 16:40 | 16 | 318.10 |
| 12/11/2025 16:40 | 2 | 318.10 |
| 12/11/2025 16:40 | 64 | 318.10 |
| 12/11/2025 16:40 | 73 | 318.10 |
| 12/11/2025 16:40 | 81 | 318.20 |
| 12/11/2025 16:40 | 33 | 318.20 |
| 12/11/2025 16:40 | 14 | 318.20 |
| 12/11/2025 16:40 | 72 | 318.20 |
| 12/11/2025 16:40 | 114 | 318.20 |
| 12/11/2025 16:40 | 107 | 318.20 |
| 12/11/2025 16:40 | 64 | 318.20 |
| 12/11/2025 16:40 | 46 | 318.10 |
| 12/11/2025 16:40 | 61 | 318.10 |
| 12/11/2025 16:40 | 8 | 318.10 |
| 12/11/2025 16:40 | 63 | 318.10 |
| 12/11/2025 16:40 | 13 | 318.10 |
| 12/11/2025 16:40 | 3 | 318.10 |
| 12/11/2025 16:40 | 64 | 318.10 |
| 12/11/2025 16:40 | 138 | 318.10 |
| 12/11/2025 16:40 | 10 | 318.00 |
| 12/11/2025 16:40 | 113 | 318.00 |
| 12/11/2025 16:40 | 26 | 318.10 |
| 12/11/2025 16:40 | 4 | 318.10 |
| 12/11/2025 16:40 | 14 | 318.10 |
| 12/11/2025 16:40 | 32 | 318.10 |
| 12/11/2025 16:40 | 71 | 318.00 |
| 12/11/2025 16:40 | 29 | 318.10 |
| 12/11/2025 16:40 | 15 | 318.10 |
| 12/11/2025 16:40 | 32 | 318.10 |
| 12/11/2025 16:40 | 18 | 318.10 |
| 12/11/2025 16:39 | 50 | 318.10 |
| 12/11/2025 16:39 | 50 | 318.10 |
| 12/11/2025 16:39 | 16 | 318.00 |
| 12/11/2025 16:39 | 69 | 318.00 |
| 12/11/2025 16:39 | 118 | 318.00 |
| 12/11/2025 16:39 | 13 | 318.00 |
| 12/11/2025 16:39 | 63 | 318.00 |
| 12/11/2025 16:39 | 69 | 318.10 |
| 12/11/2025 16:39 | 64 | 318.10 |
| 12/11/2025 16:39 | 62 | 318.10 |
| 12/11/2025 16:39 | 13 | 318.10 |
| 12/11/2025 16:39 | 41 | 318.00 |
| 12/11/2025 16:39 | 66 | 317.90 |
| 12/11/2025 16:39 | 32 | 317.90 |
| 12/11/2025 16:39 | 31 | 317.90 |
| 12/11/2025 16:39 | 118 | 318.00 |
| 12/11/2025 16:39 | 8 | 318.00 |
| 12/11/2025 16:39 | 33 | 318.00 |
| 12/11/2025 16:39 | 34 | 318.00 |
| 12/11/2025 16:39 | 23 | 318.00 |
| 12/11/2025 16:39 | 63 | 318.00 |
| 12/11/2025 16:39 | 32 | 318.00 |
| 12/11/2025 16:39 | 43 | 318.00 |
| 12/11/2025 16:39 | 64 | 318.00 |
| 12/11/2025 16:39 | 118 | 317.90 |
| 12/11/2025 16:39 | 14 | 317.90 |
| 12/11/2025 16:39 | 60 | 317.90 |
| 12/11/2025 16:39 | 118 | 317.90 |
| 12/11/2025 16:39 | 118 | 318.00 |
| 12/11/2025 16:39 | 14 | 318.00 |
| 12/11/2025 16:39 | 72 | 317.90 |
| 12/11/2025 16:39 | 31 | 317.90 |
| 12/11/2025 16:39 | 130 | 317.90 |
| 12/11/2025 16:39 | 14 | 317.90 |
| 12/11/2025 16:39 | 14 | 317.90 |
| 12/11/2025 16:39 | 63 | 317.90 |
| 12/11/2025 16:38 | 64 | 318.00 |
| 12/11/2025 16:38 | 11 | 318.00 |
| 12/11/2025 16:38 | 53 | 318.00 |
| 12/11/2025 16:38 | 13 | 318.00 |
| 12/11/2025 16:38 | 3 | 317.90 |
| 12/11/2025 16:38 | 28 | 317.90 |
| 12/11/2025 16:38 | 65 | 317.90 |
| 12/11/2025 16:38 | 32 | 317.90 |
| 12/11/2025 16:38 | 15 | 317.80 |
| 12/11/2025 16:38 | 41 | 317.80 |
| 12/11/2025 16:38 | 31 | 317.80 |
| 12/11/2025 16:38 | 65 | 317.80 |
| 12/11/2025 16:38 | 33 | 317.80 |
| 12/11/2025 16:38 | 33 | 317.80 |
| 12/11/2025 16:38 | 62 | 317.70 |
| 12/11/2025 16:38 | 118 | 317.70 |
| 12/11/2025 16:38 | 31 | 317.70 |
| 12/11/2025 16:38 | 10 | 317.70 |
| 12/11/2025 16:38 | 41 | 317.80 |
| 12/11/2025 16:38 | 50 | 317.70 |
| 12/11/2025 16:38 | 11 | 317.70 |
| 12/11/2025 16:38 | 64 | 317.70 |
| 12/11/2025 16:38 | 118 | 317.80 |
| 12/11/2025 16:38 | 128 | 317.80 |
| 12/11/2025 16:38 | 62 | 317.80 |
| 12/11/2025 16:38 | 46 | 317.80 |
| 12/11/2025 16:38 | 67 | 317.80 |
| 12/11/2025 16:38 | 12 | 317.80 |
| 12/11/2025 16:38 | 46 | 317.90 |
| 12/11/2025 16:38 | 64 | 317.90 |
| 12/11/2025 16:38 | 14 | 317.90 |
| 12/11/2025 16:38 | 46 | 317.90 |
| 12/11/2025 16:38 | 9 | 317.90 |
| 12/11/2025 16:38 | 2 | 317.90 |
| 12/11/2025 16:38 | 10 | 317.90 |
| 12/11/2025 16:38 | 80 | 317.90 |
| 12/11/2025 16:38 | 16 | 317.90 |
| 12/11/2025 16:38 | 7 | 317.90 |
| 12/11/2025 16:38 | 97 | 317.90 |
| 12/11/2025 16:38 | 5 | 317.90 |
| 12/11/2025 16:38 | 43 | 317.90 |
| 12/11/2025 16:38 | 69 | 317.90 |
| 12/11/2025 16:38 | 75 | 317.90 |
| 12/11/2025 16:38 | 22 | 317.90 |
| 12/11/2025 16:38 | 60 | 317.90 |
| 12/11/2025 16:38 | 62 | 317.90 |
| 12/11/2025 16:38 | 56 | 317.90 |
| 12/11/2025 16:38 | 39 | 317.80 |
| 12/11/2025 16:38 | 61 | 317.80 |
| 12/11/2025 16:38 | 76 | 317.80 |
| 12/11/2025 16:38 | 48 | 317.80 |
| 12/11/2025 16:37 | 62 | 317.90 |
| 12/11/2025 16:37 | 56 | 317.90 |
| 12/11/2025 16:37 | 62 | 317.90 |
| 12/11/2025 16:37 | 56 | 317.90 |
| 12/11/2025 16:37 | 62 | 317.90 |
| 12/11/2025 16:37 | 1 | 317.80 |
| 12/11/2025 16:37 | 24 | 317.80 |
| 12/11/2025 16:37 | 73 | 317.80 |
| 12/11/2025 16:37 | 62 | 317.80 |
| 12/11/2025 16:37 | 61 | 317.70 |
| 12/11/2025 16:37 | 95 | 317.70 |
| 12/11/2025 16:37 | 34 | 317.70 |
| 12/11/2025 16:37 | 46 | 317.70 |
| 12/11/2025 16:37 | 72 | 317.70 |
| 12/11/2025 16:37 | 17 | 317.70 |
| 12/11/2025 16:37 | 11 | 317.70 |
| 12/11/2025 16:37 | 61 | 317.70 |
| 12/11/2025 16:37 | 29 | 317.70 |
| 12/11/2025 16:37 | 2 | 317.70 |
| 12/11/2025 16:37 | 10 | 317.70 |
| 12/11/2025 16:37 | 95 | 317.80 |
| 12/11/2025 16:37 | 20 | 317.80 |
| 12/11/2025 16:37 | 134 | 317.80 |
| 12/11/2025 16:37 | 10 | 317.80 |
| 12/11/2025 16:37 | 66 | 317.80 |
| 12/11/2025 16:37 | 41 | 317.80 |