Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 17:34:44
Bid
12/09/2025 - 17:31:24
Bid
Volume
Ask
12/09/2025 - 17:31:24
Ask
Volume
315.30
-2.40 ( -0.76% )
315.30
347
315.40
2,011
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/09/2025 17:31 256 315.30
12/09/2025 17:31 63 315.30
12/09/2025 17:31 121 315.30
12/09/2025 17:31 48 315.30
12/09/2025 17:31 39 315.30
12/09/2025 17:31 250 315.30
12/09/2025 17:31 321 315.30
12/09/2025 17:31 208 315.30
12/09/2025 17:31 41 315.30
12/09/2025 17:31 60 315.30
12/09/2025 17:31 38 315.30
12/09/2025 17:31 118 315.30
12/09/2025 17:31 42 315.30
12/09/2025 17:31 39 315.30
12/09/2025 17:31 104 315.30
12/09/2025 17:31 244 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 549 315.30
12/09/2025 17:31 139 315.30
12/09/2025 17:31 30 315.30
12/09/2025 17:31 111 315.30
12/09/2025 17:31 8 315.30
12/09/2025 17:31 549 315.30
12/09/2025 17:31 158 315.30
12/09/2025 17:31 45 315.30
12/09/2025 17:31 23 315.30
12/09/2025 17:31 58 315.30
12/09/2025 17:31 392 315.30
12/09/2025 17:31 38 315.30
12/09/2025 17:31 549 315.30
12/09/2025 17:31 126 315.30
12/09/2025 17:31 47 315.30
12/09/2025 17:31 15 315.30
12/09/2025 17:31 93 315.30
12/09/2025 17:31 5 315.30
12/09/2025 17:31 295 315.30
12/09/2025 17:31 249 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 14 315.30
12/09/2025 17:31 159 315.30
12/09/2025 17:31 23 315.30
12/09/2025 17:31 65 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 159 315.30
12/09/2025 17:31 1 315.30
12/09/2025 17:31 49 315.30
12/09/2025 17:31 23 315.30
12/09/2025 17:31 15 315.30
12/09/2025 17:31 392 315.30
12/09/2025 17:31 916 315.30
12/09/2025 17:31 338 315.30
12/09/2025 17:31 17 315.30
12/09/2025 17:31 1596 315.30
12/09/2025 17:31 67 315.30
12/09/2025 17:31 266 315.30
12/09/2025 17:31 23 315.30
12/09/2025 17:31 150 315.30
12/09/2025 17:31 62 315.30
12/09/2025 17:31 160 315.30
12/09/2025 17:31 51 315.30
12/09/2025 17:31 38 315.30
12/09/2025 17:31 101 315.30
12/09/2025 17:31 199 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 161 315.30
12/09/2025 17:31 2 315.30
12/09/2025 17:31 2000 315.30
12/09/2025 17:31 118 315.30
12/09/2025 17:31 117 315.30
12/09/2025 17:31 777 315.30
12/09/2025 17:31 549 315.30
12/09/2025 17:31 161 315.30
12/09/2025 17:31 54 315.30
12/09/2025 17:31 245 315.30
12/09/2025 17:31 549 315.30
12/09/2025 17:31 59 315.30
12/09/2025 17:31 549 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 162 315.30
12/09/2025 17:31 56 315.30
12/09/2025 17:31 294 315.30
12/09/2025 17:31 239 315.30
12/09/2025 17:31 549 315.30
12/09/2025 17:31 118 315.30
12/09/2025 17:31 95 315.30
12/09/2025 17:31 194 315.30
12/09/2025 17:31 2882 315.30
12/09/2025 17:31 3934 315.30
12/09/2025 17:31 245 315.30
12/09/2025 17:31 126 315.30
12/09/2025 17:31 716 315.30
12/09/2025 17:31 5021 315.30
12/09/2025 17:31 1917 315.30
12/09/2025 17:31 996 315.30
12/09/2025 17:31 148 315.30
12/09/2025 17:31 244 315.30
12/09/2025 17:31 135 315.30
12/09/2025 17:31 286 315.30
12/09/2025 17:31 7 315.30
12/09/2025 17:31 148 315.30
12/09/2025 17:31 27 315.30
12/09/2025 17:31 139 315.30
12/09/2025 17:31 1710 315.30
12/09/2025 17:31 142 315.30
12/09/2025 17:31 235 315.30
12/09/2025 17:31 152 315.30
12/09/2025 17:31 47 315.30
12/09/2025 17:31 42 315.30
12/09/2025 17:31 709 315.30
12/09/2025 17:31 59 315.30
12/09/2025 17:31 280 315.30
12/09/2025 17:31 756 315.30
12/09/2025 17:31 1425 315.30
12/09/2025 17:31 711 315.30
12/09/2025 17:31 854 315.30
12/09/2025 17:31 1283 315.30
12/09/2025 17:31 3743 315.30
12/09/2025 17:31 5026 315.30
12/09/2025 17:31 3592 315.30
12/09/2025 17:31 2277 315.30
12/09/2025 17:31 788 315.30
12/09/2025 17:31 196 315.30
12/09/2025 17:31 179 315.30
12/09/2025 17:31 1799 315.30
12/09/2025 17:31 118 315.30
12/09/2025 17:31 683 315.30
12/09/2025 17:31 567 315.30
12/09/2025 17:31 116 315.30
12/09/2025 17:31 844 315.30
12/09/2025 17:31 13 315.30
12/09/2025 17:31 683 315.30
12/09/2025 17:31 683 315.30
12/09/2025 17:31 683 315.30
12/09/2025 17:31 683 315.30
12/09/2025 17:31 683 315.30
12/09/2025 17:31 638 315.30
12/09/2025 17:31 45 315.30
12/09/2025 17:31 722 315.30
12/09/2025 17:31 2628 315.30
12/09/2025 17:31 4888 315.30
12/09/2025 17:31 4539 315.30
12/09/2025 17:31 488 315.30
12/09/2025 17:31 151 315.30
12/09/2025 17:31 1041 315.30
12/09/2025 17:31 438 315.30
12/09/2025 17:31 125 315.30
12/09/2025 17:31 45 315.30
12/09/2025 17:31 48 315.30
12/09/2025 17:31 851 315.30
12/09/2025 17:31 221 315.30
12/09/2025 17:31 515 315.30
12/09/2025 17:31 587 315.30
12/09/2025 17:31 233 315.30
12/09/2025 17:31 237 315.30
12/09/2025 17:31 99 315.30
12/09/2025 17:31 1177 315.30
12/09/2025 17:31 10 315.30
12/09/2025 17:31 24 315.30
12/09/2025 17:31 66 315.30
12/09/2025 17:31 354 315.30
12/09/2025 17:31 2808 315.30
12/09/2025 17:31 279 315.30
12/09/2025 17:31 6 315.30
12/09/2025 17:31 2 315.30
12/09/2025 17:31 8 315.30
12/09/2025 17:31 5 315.30
12/09/2025 17:31 5 315.30
12/09/2025 17:31 113 315.30
12/09/2025 17:31 110 315.30
12/09/2025 17:31 2 315.30
12/09/2025 17:31 2 315.30
12/09/2025 17:31 666 315.30
12/09/2025 17:31 431 315.30
12/09/2025 17:31 9 315.30
12/09/2025 17:31 368 315.30
12/09/2025 17:31 54 315.30
12/09/2025 17:31 1143 315.30
12/09/2025 17:31 8998 315.30
12/09/2025 17:31 5 315.30
12/09/2025 17:31 207 315.30
12/09/2025 17:31 222 315.30
12/09/2025 17:31 226 315.30
12/09/2025 17:31 19 315.30
12/09/2025 17:31 10 315.30
12/09/2025 17:31 2239 315.30
12/09/2025 17:31 1363 315.30
12/09/2025 17:31 22 315.30
12/09/2025 17:31 8 315.30
12/09/2025 17:31 5 315.30
12/09/2025 17:31 113 315.30
12/09/2025 17:31 2 315.30
12/09/2025 17:31 13812 315.30
12/09/2025 17:31 12475 315.30
12/09/2025 17:31 61 315.30
12/09/2025 17:31 465 315.30
12/09/2025 17:31 361 315.30
12/09/2025 17:31 1189 315.30
12/09/2025 17:31 33 315.30
12/09/2025 17:31 320 315.30
12/09/2025 17:31 2581 315.30
12/09/2025 17:31 142 315.30
12/09/2025 17:31 613 315.30
12/09/2025 17:31 1625 315.30
12/09/2025 17:31 247 315.30
12/09/2025 17:31 363 315.30
12/09/2025 17:31 6 315.30
12/09/2025 17:31 5250 315.30
12/09/2025 17:31 18 315.30
12/09/2025 17:31 38 315.30
12/09/2025 17:31 1288 315.30
12/09/2025 17:31 1623 315.30
12/09/2025 17:31 2517 315.30
12/09/2025 17:31 372 315.30
12/09/2025 17:31 4 315.30
12/09/2025 17:31 208 315.30
12/09/2025 17:31 108 315.30
12/09/2025 17:31 60 315.30
12/09/2025 17:31 29 315.30
12/09/2025 17:31 312 315.30
12/09/2025 17:31 36 315.30
12/09/2025 17:31 3 315.30
12/09/2025 17:31 1335 315.30
12/09/2025 17:31 551 315.30
12/09/2025 17:31 420 315.30
12/09/2025 17:31 14 315.30
12/09/2025 17:31 5 315.30
12/09/2025 17:31 161 315.30
12/09/2025 17:31 1600 315.30
12/09/2025 17:31 67 315.30
12/09/2025 17:31 157 315.30
12/09/2025 17:31 197 315.30
12/09/2025 17:31 133 315.30
12/09/2025 17:31 498 315.30
12/09/2025 17:31 736 315.30
12/09/2025 17:31 1292 315.30
12/09/2025 17:31 199 315.30
12/09/2025 17:31 121 315.30
12/09/2025 17:31 306 315.30
12/09/2025 17:31 695 315.30
12/09/2025 17:31 2087 315.30
12/09/2025 17:31 100 315.30
12/09/2025 17:31 20 315.30
12/09/2025 17:31 1342 315.30
12/09/2025 17:31 3 315.30
12/09/2025 17:31 590 315.30
12/09/2025 17:31 4 315.30
12/09/2025 17:31 37 315.30
12/09/2025 17:31 85 315.30
12/09/2025 17:31 14 315.30
12/09/2025 17:31 14 315.30
12/09/2025 17:31 709 315.30
12/09/2025 17:31 225 315.30
12/09/2025 17:31 811 315.30
12/09/2025 17:31 15 315.30
12/09/2025 17:31 2038 315.30
12/09/2025 17:31 11 315.30
12/09/2025 17:31 201 315.30
12/09/2025 17:31 844 315.30
12/09/2025 17:31 609 315.30
12/09/2025 17:31 469 315.30
12/09/2025 17:31 15 315.30
12/09/2025 17:31 841 315.30
12/09/2025 17:31 431 315.30
12/09/2025 17:31 212 315.30
12/09/2025 17:31 2876 315.30
12/09/2025 17:31 16 315.30
12/09/2025 17:31 3471 315.30
12/09/2025 17:31 13794 315.30
12/09/2025 17:31 12 315.30
12/09/2025 17:31 126 315.30
12/09/2025 17:31 10 315.30
12/09/2025 17:31 115 315.30
12/09/2025 17:31 119 315.30
12/09/2025 17:31 117 315.30
12/09/2025 17:31 7 315.30
12/09/2025 17:31 6831 315.30
12/09/2025 17:31 479 315.30
12/09/2025 17:31 3006 315.30
12/09/2025 17:31 399 315.30
12/09/2025 17:31 299 315.30
12/09/2025 17:31 16 315.30
12/09/2025 17:31 119 315.30
12/09/2025 17:31 139 315.30
12/09/2025 17:31 115 315.30
12/09/2025 17:31 123 315.30
12/09/2025 17:31 130 315.30
12/09/2025 17:31 126 315.30
12/09/2025 17:31 423 315.30
12/09/2025 17:31 165 315.30
12/09/2025 17:31 146 315.30
12/09/2025 17:31 600 315.30
12/09/2025 17:31 145 315.30
12/09/2025 17:31 4 315.30
12/09/2025 17:31 64 315.30
12/09/2025 17:31 516 315.30
12/09/2025 17:31 116 315.30
12/09/2025 17:31 742 315.30
12/09/2025 17:31 45 315.30
12/09/2025 17:31 342 315.30
12/09/2025 17:31 385 315.30
12/09/2025 17:31 33 315.30
12/09/2025 17:31 6 315.30
12/09/2025 17:31 348 315.30
12/09/2025 17:31 1111 315.30
12/09/2025 17:31 390 315.30
12/09/2025 17:31 1071 315.30
12/09/2025 17:31 157 315.30
12/09/2025 17:31 6383 315.30
12/09/2025 17:31 448 315.30
12/09/2025 17:31 538 315.30
12/09/2025 17:31 7189 315.30
12/09/2025 17:31 5935 315.30
12/09/2025 17:31 2 315.30
12/09/2025 17:31 5160 315.30
12/09/2025 17:31 7059 315.30
12/09/2025 17:31 6603 315.30
12/09/2025 17:31 60 315.30
12/09/2025 17:31 57 315.30
12/09/2025 17:31 3 315.30
12/09/2025 17:31 233 315.30
12/09/2025 17:31 59 315.30
12/09/2025 17:31 61 315.30
12/09/2025 17:31 2035 315.30
12/09/2025 17:31 2419 315.30
12/09/2025 17:31 336 315.30
12/09/2025 17:31 338 315.30
12/09/2025 17:31 11 315.30
12/09/2025 17:31 137 315.30
12/09/2025 17:31 3 315.30
12/09/2025 17:31 16 315.30
12/09/2025 17:31 89 315.30
12/09/2025 17:31 879 315.30
12/09/2025 17:31 1577 315.30
12/09/2025 17:31 156 315.30
12/09/2025 17:31 9688 315.30
12/09/2025 17:31 151 315.30
12/09/2025 17:31 72 315.30
12/09/2025 17:31 243 315.30
12/09/2025 17:31 125 315.30
12/09/2025 17:31 5 315.30
12/09/2025 17:31 246 315.30
12/09/2025 17:31 1955 315.30
12/09/2025 17:31 30 315.30
12/09/2025 17:31 300 315.30
12/09/2025 17:31 215 315.30
12/09/2025 17:31 140 315.30
12/09/2025 17:31 3780 315.30
12/09/2025 17:31 58 315.30
12/09/2025 17:31 196 315.30
12/09/2025 17:31 499 315.30
12/09/2025 17:31 38 315.30
12/09/2025 17:31 31 315.30
12/09/2025 17:31 1 315.30
12/09/2025 17:31 1469 315.30
12/09/2025 17:31 866 315.30
12/09/2025 17:31 4082 315.30
12/09/2025 17:31 3480 315.30
12/09/2025 17:31 12133 315.30
12/09/2025 17:31 4385 315.30
12/09/2025 17:31 312 315.30
12/09/2025 17:31 74 315.30
12/09/2025 17:31 1692 315.30
12/09/2025 17:31 1208 315.30
12/09/2025 17:31 626 315.30
12/09/2025 17:31 1 315.30
12/09/2025 17:31 3 315.30
12/09/2025 17:31 418 315.30
12/09/2025 17:31 4 315.30
12/09/2025 17:31 456 315.30
12/09/2025 17:31 364 315.30
12/09/2025 17:31 665 315.30
12/09/2025 17:31 621 315.30
12/09/2025 17:31 33 315.30
12/09/2025 17:31 384 315.30
12/09/2025 17:31 48 315.30
12/09/2025 17:31 6 315.30
12/09/2025 17:31 2 315.30
12/09/2025 17:31 331 315.30
12/09/2025 17:31 70 315.30
12/09/2025 17:31 162 315.30
12/09/2025 17:31 1780 315.30
12/09/2025 17:31 4121 315.30
12/09/2025 17:31 12 315.30
12/09/2025 17:31 24 315.30
12/09/2025 17:31 44 315.30
12/09/2025 17:31 104 315.30
12/09/2025 17:31 137 315.30
12/09/2025 17:31 325 315.30
12/09/2025 17:31 326 315.30
12/09/2025 17:31 423 315.30
12/09/2025 17:31 1326 315.30
12/09/2025 17:31 1584 315.30
12/09/2025 17:31 20 315.30
12/09/2025 17:31 10 315.30
12/09/2025 17:31 164 315.30
12/09/2025 17:31 4007 315.30
12/09/2025 17:31 151 315.30
12/09/2025 17:31 3483 315.30
12/09/2025 17:31 75 315.30
12/09/2025 17:31 2021 315.30
12/09/2025 17:31 2890 315.30
12/09/2025 17:31 57 315.30
12/09/2025 17:31 1998 315.30
12/09/2025 17:31 109 315.30
12/09/2025 17:31 368 315.30
12/09/2025 17:31 2140 315.30
12/09/2025 17:31 680 315.30
12/09/2025 17:31 837 315.30
12/09/2025 17:31 290 315.30
12/09/2025 17:31 414 315.30
12/09/2025 17:31 557 315.30
12/09/2025 17:31 294 315.30
12/09/2025 17:31 384 315.30
12/09/2025 17:31 22 315.30
12/09/2025 17:31 26 315.30
12/09/2025 17:31 6 315.30
12/09/2025 17:31 12 315.30
12/09/2025 17:31 594 315.30
12/09/2025 17:31 215 315.30
12/09/2025 17:31 50 315.30
12/09/2025 17:31 87 315.30
12/09/2025 17:31 62 315.30
12/09/2025 17:31 148 315.30
12/09/2025 17:31 36 315.30
12/09/2025 17:31 424 315.30
12/09/2025 17:31 12 315.30
12/09/2025 17:31 13 315.30
12/09/2025 17:31 4 315.30
12/09/2025 17:31 1367 315.30
12/09/2025 17:31 36 315.30
12/09/2025 17:31 58 315.30
12/09/2025 17:31 49 315.30
12/09/2025 17:31 13 315.30
12/09/2025 17:31 4 315.30
12/09/2025 17:31 15 315.30
12/09/2025 17:31 46 315.30
12/09/2025 17:31 72 315.30
12/09/2025 17:31 266 315.30
12/09/2025 17:31 98 315.30
12/09/2025 17:31 78 315.30
12/09/2025 17:31 324 315.30
12/09/2025 17:31 161 315.30
12/09/2025 17:31 139 315.30
12/09/2025 17:31 4 315.30
12/09/2025 17:31 6 315.30
12/09/2025 17:31 94 315.30
12/09/2025 17:19 81 316.00
12/09/2025 17:19 72 316.00
12/09/2025 17:19 52 316.00
12/09/2025 17:19 23 316.00
12/09/2025 17:19 50 316.00
12/09/2025 17:19 69 316.00
12/09/2025 17:19 36 316.00
12/09/2025 17:19 89 316.10
12/09/2025 17:19 68 316.10
12/09/2025 17:19 36 316.10
12/09/2025 17:19 1 316.10
12/09/2025 17:19 82 316.10
12/09/2025 17:19 71 316.10
12/09/2025 17:19 27 316.10
12/09/2025 17:19 67 316.10
12/09/2025 17:19 1 316.10
12/09/2025 17:19 1 316.20
12/09/2025 17:19 15 316.20
12/09/2025 17:19 9 316.20
12/09/2025 17:19 68 316.20
12/09/2025 17:18 8 316.20
12/09/2025 17:18 38 316.20
12/09/2025 17:18 5 316.10
12/09/2025 17:17 92 316.10
12/09/2025 17:17 67 316.10
12/09/2025 17:17 81 316.10
12/09/2025 17:17 237 316.10
12/09/2025 17:17 32 316.10
12/09/2025 17:17 10 316.10
12/09/2025 17:17 89 316.10
12/09/2025 17:17 27 316.10
12/09/2025 17:17 27 316.10
12/09/2025 17:17 36 316.10
12/09/2025 17:17 77 316.10
12/09/2025 17:17 18 316.20
12/09/2025 17:17 13 316.20
12/09/2025 17:17 69 316.20
12/09/2025 17:17 18 316.20
12/09/2025 17:17 94 316.20
12/09/2025 17:17 100 316.20
12/09/2025 17:17 78 316.20
12/09/2025 17:17 78 316.20
12/09/2025 17:17 67 316.20
12/09/2025 17:17 27 316.20
12/09/2025 17:17 15 316.20
12/09/2025 17:17 36 316.20
12/09/2025 17:17 21 316.20
12/09/2025 17:17 36 316.20
12/09/2025 17:17 68 316.20
12/09/2025 17:16 34 316.30
12/09/2025 17:16 49 316.30
12/09/2025 17:16 32 316.20
12/09/2025 17:16 107 316.20
12/09/2025 17:16 2 316.20
12/09/2025 17:16 21 316.20
12/09/2025 17:16 25 316.20
12/09/2025 17:16 100 316.20
12/09/2025 17:16 36 316.20
12/09/2025 17:16 189 316.20
12/09/2025 17:16 5 316.20
12/09/2025 17:16 45 316.30
12/09/2025 17:16 3 316.30
12/09/2025 17:16 194 316.30
12/09/2025 17:16 2 316.30
12/09/2025 17:16 530 316.30
12/09/2025 17:16 56 316.30
12/09/2025 17:16 5 316.30
12/09/2025 17:15 46 316.30
12/09/2025 17:15 2 316.30
12/09/2025 17:15 12 316.30
12/09/2025 17:15 4 316.30
12/09/2025 17:15 137 316.30
12/09/2025 17:15 34 316.30
12/09/2025 17:15 39 316.30
12/09/2025 17:15 13 316.30
12/09/2025 17:14 1 316.40
12/09/2025 17:14 26 316.40
12/09/2025 17:14 32 316.40
12/09/2025 17:14 194 316.40
12/09/2025 17:14 2 316.40
12/09/2025 17:14 87 316.40
12/09/2025 17:14 13 316.40
12/09/2025 17:14 63 316.40
12/09/2025 17:14 20 316.40
12/09/2025 17:14 1 316.40
12/09/2025 17:14 16 316.40
12/09/2025 17:14 29 316.40
12/09/2025 17:14 36 316.40
12/09/2025 17:14 85 316.40
12/09/2025 17:14 76 316.40
12/09/2025 17:14 68 316.40
12/09/2025 17:14 90 316.50
12/09/2025 17:14 73 316.50
12/09/2025 17:13 33 316.50
12/09/2025 17:13 133 316.50
12/09/2025 17:13 29 316.50
12/09/2025 17:13 13 316.50
12/09/2025 17:13 47 316.50
12/09/2025 17:13 36 316.50
12/09/2025 17:13 69 316.50
12/09/2025 17:13 36 316.60
12/09/2025 17:13 89 316.60
12/09/2025 17:13 32 316.60
12/09/2025 17:13 36 316.60
12/09/2025 17:13 30 316.60
12/09/2025 17:13 84 316.60
12/09/2025 17:13 81 316.60
12/09/2025 17:13 89 316.60
12/09/2025 17:13 65 316.60
12/09/2025 17:13 2 316.70
12/09/2025 17:13 2 316.70
12/09/2025 17:13 23 316.70
12/09/2025 17:13 32 316.70
12/09/2025 17:13 14 316.70
12/09/2025 17:13 34 316.70
12/09/2025 17:13 18 316.70
12/09/2025 17:13 5 316.70
12/09/2025 17:13 41 316.70
12/09/2025 17:12 101 316.70
12/09/2025 17:12 112 316.70
12/09/2025 17:12 20 316.70
12/09/2025 17:12 7 316.70
12/09/2025 17:12 29 316.70
12/09/2025 17:12 112 316.70
12/09/2025 17:12 6 316.70
12/09/2025 17:12 29 316.70
12/09/2025 17:12 59 316.80
12/09/2025 17:12 18 316.80
12/09/2025 17:12 138 316.80
12/09/2025 17:12 88 316.80
12/09/2025 17:12 83 316.80
12/09/2025 17:12 77 316.80
12/09/2025 17:12 36 316.80
12/09/2025 17:12 2 316.80
12/09/2025 17:12 30 316.80
12/09/2025 17:12 48 316.80
12/09/2025 17:12 5 316.80
12/09/2025 17:12 26 316.90
12/09/2025 17:12 14 316.90
12/09/2025 17:12 32 316.90
12/09/2025 17:12 36 316.90
12/09/2025 17:12 34 316.90
12/09/2025 17:12 37 316.90
12/09/2025 17:12 71 316.90
12/09/2025 17:12 248 316.90
12/09/2025 17:12 194 316.90
12/09/2025 17:11 31 317.00
12/09/2025 17:11 59 316.90
12/09/2025 17:11 19 316.90
12/09/2025 17:11 93 316.90
12/09/2025 17:11 97 316.90
12/09/2025 17:11 54 316.90
12/09/2025 17:11 65 316.90
12/09/2025 17:11 89 316.90
12/09/2025 17:11 32 316.90
12/09/2025 17:11 81 316.90
12/09/2025 17:11 78 316.90
12/09/2025 17:11 194 316.90
12/09/2025 17:11 36 316.90
12/09/2025 17:11 127 316.90
12/09/2025 17:11 70 316.90
12/09/2025 17:11 70 317.00
12/09/2025 17:11 36 317.00
12/09/2025 17:11 71 317.00
12/09/2025 17:11 641 317.00
12/09/2025 17:11 60 317.00
12/09/2025 17:11 36 317.00
12/09/2025 17:11 36 317.00
12/09/2025 17:11 62 317.00
12/09/2025 17:11 127 316.90
12/09/2025 17:11 3 316.90
12/09/2025 17:11 70 316.90
12/09/2025 17:11 31 316.90
12/09/2025 17:11 44 316.90
12/09/2025 17:11 23 316.90
12/09/2025 17:11 26 316.90
12/09/2025 17:11 13 316.90
12/09/2025 17:11 15 316.90
12/09/2025 17:11 35 316.90
12/09/2025 17:11 17 316.90
12/09/2025 17:11 12 316.90
12/09/2025 17:11 85 316.90
12/09/2025 17:11 19 316.90
12/09/2025 17:11 5 316.90
12/09/2025 17:11 27 316.90
12/09/2025 17:11 71 316.90
12/09/2025 17:11 29 316.90
12/09/2025 17:11 6 317.00
12/09/2025 17:11 72 316.90
12/09/2025 17:11 36 316.90
12/09/2025 17:11 1 316.90
12/09/2025 17:11 45 316.90
12/09/2025 17:10 67 316.90
12/09/2025 17:10 32 316.90
12/09/2025 17:10 1 316.90
12/09/2025 17:10 32 316.90
12/09/2025 17:10 1 316.90
12/09/2025 17:10 32 316.90
12/09/2025 17:10 59 316.90
12/09/2025 17:10 84 316.90
12/09/2025 17:10 36 316.90
12/09/2025 17:10 68 316.90
12/09/2025 17:10 194 317.00
12/09/2025 17:10 12 317.00
12/09/2025 17:10 117 317.00
12/09/2025 17:10 7 317.00
12/09/2025 17:10 37 317.00
12/09/2025 17:10 80 317.00
12/09/2025 17:10 5 317.00
12/09/2025 17:10 3 316.90
12/09/2025 17:10 1 316.90
12/09/2025 17:10 73 316.90
12/09/2025 17:10 11 316.80
12/09/2025 17:09 4 316.80
12/09/2025 17:09 118 316.80
12/09/2025 17:09 49 316.80
12/09/2025 17:09 19 316.80
12/09/2025 17:09 1 316.80
12/09/2025 17:09 78 316.80
12/09/2025 17:09 31 316.80
12/09/2025 17:09 69 316.80
12/09/2025 17:09 11 316.80
12/09/2025 17:09 85 316.80
12/09/2025 17:09 80 316.80
12/09/2025 17:09 120 316.80
12/09/2025 17:09 194 316.80
12/09/2025 17:09 10 316.80
12/09/2025 17:09 60 316.80
12/09/2025 17:09 1 316.90
12/09/2025 17:09 70 316.90
12/09/2025 17:09 55 316.90
12/09/2025 17:09 32 316.90
12/09/2025 17:09 1 316.90
12/09/2025 17:09 43 316.90
12/09/2025 17:09 76 316.90
12/09/2025 17:09 70 316.90
12/09/2025 17:09 24 316.90
12/09/2025 17:09 60 316.90
12/09/2025 17:09 9 316.90
12/09/2025 17:09 20 316.90
12/09/2025 17:08 1 316.80
12/09/2025 17:08 32 316.80
12/09/2025 17:08 83 316.80
12/09/2025 17:08 1 316.80
12/09/2025 17:08 45 316.80
12/09/2025 17:08 71 316.80
12/09/2025 17:07 4 316.80
12/09/2025 17:07 64 316.80
12/09/2025 17:07 194 316.80
12/09/2025 17:07 34 316.80
12/09/2025 17:07 1 316.80
12/09/2025 17:07 194 316.70
12/09/2025 17:07 23 316.70
12/09/2025 17:07 33 316.70
12/09/2025 17:07 13 316.70
12/09/2025 17:07 38 316.70
12/09/2025 17:07 76 316.70
12/09/2025 17:06 23 316.60
12/09/2025 17:06 24 316.60
12/09/2025 17:06 50 316.60
12/09/2025 17:06 8 316.60
12/09/2025 17:06 1 316.50
12/09/2025 17:06 4 316.50
12/09/2025 17:06 36 316.50
12/09/2025 17:06 156 316.50
12/09/2025 17:05 65 316.40
12/09/2025 17:05 42 316.40
12/09/2025 17:05 38 316.40
12/09/2025 17:05 30 316.40
12/09/2025 17:05 194 316.40
12/09/2025 17:05 85 316.40
12/09/2025 17:05 4 316.40
12/09/2025 17:05 83 316.40
12/09/2025 17:05 9 316.40
12/09/2025 17:05 64 316.40
12/09/2025 17:05 91 316.40
12/09/2025 17:05 36 316.40
12/09/2025 17:05 107 316.40
12/09/2025 17:05 19 316.40
12/09/2025 17:05 194 316.40
12/09/2025 17:05 19 316.40
12/09/2025 17:05 66 316.40
12/09/2025 17:04 30 316.40
12/09/2025 17:04 29 316.40
12/09/2025 17:04 1 316.40
12/09/2025 17:04 3 316.40
12/09/2025 17:04 34 316.40
12/09/2025 17:04 27 316.40
12/09/2025 17:04 36 316.40
12/09/2025 17:04 68 316.40
12/09/2025 17:04 17 316.40
12/09/2025 17:04 91 316.40
12/09/2025 17:04 111 316.40
12/09/2025 17:04 33 316.40
12/09/2025 17:04 73 316.40
12/09/2025 17:04 98 316.40
12/09/2025 17:04 75 316.40
12/09/2025 17:04 32 316.40
12/09/2025 17:04 194 316.40
12/09/2025 17:04 351 316.40
12/09/2025 17:04 53 316.40
12/09/2025 17:04 81 316.40
12/09/2025 17:03 5 316.30
12/09/2025 17:03 17 316.30
12/09/2025 17:03 10 316.30
12/09/2025 17:03 47 316.30
12/09/2025 17:03 25 316.30
12/09/2025 17:03 84 316.30
12/09/2025 17:03 1 316.30
12/09/2025 17:03 209 316.30
12/09/2025 17:02 32 316.20
12/09/2025 17:02 8 316.20
12/09/2025 17:02 71 316.20
12/09/2025 17:02 82 316.20
12/09/2025 17:02 1 316.20
12/09/2025 17:02 18 316.20
12/09/2025 17:02 132 316.20
12/09/2025 17:02 13 316.20
12/09/2025 17:02 25 316.20
12/09/2025 17:02 149 316.20
12/09/2025 17:02 8 316.20
12/09/2025 17:01 4 316.20
12/09/2025 17:01 1 316.20
12/09/2025 17:01 1 316.20
12/09/2025 17:01 36 316.20
12/09/2025 17:01 91 316.20
12/09/2025 17:01 21 316.20
12/09/2025 17:01 9 316.20
12/09/2025 17:01 25 316.20
12/09/2025 17:01 67 316.20
12/09/2025 17:01 20 316.20
12/09/2025 17:01 32 316.20
12/09/2025 17:01 32 316.20
12/09/2025 17:01 32 316.20
12/09/2025 17:01 31 316.20
12/09/2025 17:01 19 316.20
12/09/2025 17:01 4 316.20
12/09/2025 17:01 194 316.20
12/09/2025 17:01 4 316.30
12/09/2025 17:01 10 316.30
12/09/2025 17:01 18 316.30
12/09/2025 17:01 10 316.30
12/09/2025 17:01 21 316.30
12/09/2025 17:01 1 316.30
12/09/2025 17:01 2 316.30
12/09/2025 17:01 6 316.30
12/09/2025 17:01 23 316.30
12/09/2025 17:01 49 316.30
12/09/2025 17:01 32 316.30
12/09/2025 17:01 2 316.30
12/09/2025 17:01 15 316.30
12/09/2025 17:01 27 316.30
12/09/2025 17:01 103 316.30
12/09/2025 17:01 8 316.30
12/09/2025 17:01 38 316.30
12/09/2025 17:01 27 316.30
12/09/2025 17:01 27 316.20
12/09/2025 17:01 347 316.20
12/09/2025 17:01 36 316.20
12/09/2025 17:01 42 316.20
12/09/2025 17:01 23 316.20
12/09/2025 17:01 77 316.10
12/09/2025 17:01 50 316.10
12/09/2025 17:01 165 316.10
12/09/2025 17:01 29 316.10
12/09/2025 17:01 13 316.10
12/09/2025 17:01 84 316.00
12/09/2025 17:01 27 316.00
12/09/2025 17:01 1 316.00
12/09/2025 17:01 18 316.00
12/09/2025 17:01 50 316.00
12/09/2025 17:01 35 316.00
12/09/2025 17:01 17 315.90
12/09/2025 17:01 41 315.90
12/09/2025 17:01 63 315.90
12/09/2025 17:01 319 315.90
12/09/2025 17:01 4 315.90
12/09/2025 17:01 463 315.90
12/09/2025 17:01 35 315.90
12/09/2025 17:01 35 315.90
12/09/2025 17:01 83 315.90
12/09/2025 17:00 34 315.80
12/09/2025 17:00 27 315.80
12/09/2025 17:00 20 315.80
12/09/2025 17:00 13 315.80
12/09/2025 17:00 15 315.80
12/09/2025 17:00 65 315.80
12/09/2025 17:00 32 315.80
12/09/2025 17:00 194 315.80
12/09/2025 17:00 34 315.80
12/09/2025 17:00 2 315.80
12/09/2025 17:00 44 315.80
12/09/2025 17:00 10 315.80
12/09/2025 17:00 20 315.80
12/09/2025 17:00 15 315.80
12/09/2025 17:00 15 315.80
12/09/2025 17:00 14 315.80
12/09/2025 17:00 16 315.80
12/09/2025 17:00 55 315.80
12/09/2025 17:00 194 315.80
12/09/2025 17:00 30 315.80
12/09/2025 17:00 121 315.80
12/09/2025 17:00 10 315.80
12/09/2025 17:00 14 315.80
12/09/2025 17:00 16 315.80
12/09/2025 17:00 4 315.80
12/09/2025 17:00 30 315.80
12/09/2025 17:00 47 315.80
12/09/2025 17:00 24 315.80
12/09/2025 17:00 52 315.80
12/09/2025 17:00 3 315.80
12/09/2025 17:00 36 315.80
12/09/2025 17:00 8 315.80
12/09/2025 17:00 24 315.80
12/09/2025 17:00 27 315.90
12/09/2025 17:00 40 315.90
12/09/2025 17:00 40 315.90
12/09/2025 17:00 67 315.90
12/09/2025 17:00 48 315.90
12/09/2025 17:00 143 315.90
12/09/2025 17:00 41 315.90
12/09/2025 17:00 32 315.90
12/09/2025 17:00 34 315.90
12/09/2025 17:00 194 315.90
12/09/2025 17:00 40 315.90
12/09/2025 17:00 76 315.90
12/09/2025 17:00 194 315.90
12/09/2025 17:00 138 315.90
12/09/2025 17:00 11 315.90
12/09/2025 17:00 36 315.90
12/09/2025 17:00 49 315.90
12/09/2025 17:00 49 315.90
12/09/2025 17:00 65 315.90
12/09/2025 17:00 1 315.90
12/09/2025 17:00 128 315.90
12/09/2025 17:00 73 315.90
12/09/2025 17:00 22 315.90
12/09/2025 17:00 61 315.90
12/09/2025 17:00 24 315.90
12/09/2025 17:00 40 315.90
12/09/2025 17:00 30 315.90
12/09/2025 17:00 1 315.90
12/09/2025 17:00 80 315.90
12/09/2025 17:00 27 315.90
12/09/2025 17:00 37 315.90
12/09/2025 17:00 51 315.90
12/09/2025 17:00 13 315.90
12/09/2025 17:00 339 316.00
12/09/2025 17:00 32 316.00
12/09/2025 17:00 50 316.00
12/09/2025 17:00 234 316.00
12/09/2025 17:00 14 316.00
12/09/2025 17:00 27 316.00
12/09/2025 17:00 4 316.00
12/09/2025 17:00 44 316.00
12/09/2025 17:00 194 316.00
12/09/2025 17:00 13 316.00
12/09/2025 17:00 45 316.00
12/09/2025 17:00 2 316.00
12/09/2025 17:00 20 316.00
12/09/2025 17:00 12 316.00
12/09/2025 17:00 48 316.00
12/09/2025 17:00 18 316.00
12/09/2025 17:00 17 316.00
12/09/2025 17:00 67 316.00
12/09/2025 17:00 29 316.00
12/09/2025 17:00 2 316.00
12/09/2025 17:00 30 316.00
12/09/2025 17:00 35 316.00
12/09/2025 17:00 1 316.00
12/09/2025 17:00 146 316.10
12/09/2025 17:00 57 316.10
12/09/2025 17:00 1 316.10
12/09/2025 17:00 36 316.10
12/09/2025 17:00 25 316.10
12/09/2025 17:00 18 316.10
12/09/2025 17:00 31 316.10
12/09/2025 17:00 45 316.10
12/09/2025 17:00 2 316.10
12/09/2025 17:00 32 316.10
12/09/2025 17:00 48 316.10
12/09/2025 17:00 35 316.10
12/09/2025 17:00 96 316.10
12/09/2025 17:00 2 316.10
12/09/2025 17:00 66 316.10
12/09/2025 17:00 121 316.20
12/09/2025 17:00 1 316.20
12/09/2025 17:00 24 316.20
12/09/2025 16:59 32 316.20
12/09/2025 16:59 62 316.20
12/09/2025 16:59 37 316.20
12/09/2025 16:59 19 316.20
12/09/2025 16:59 59 316.20
12/09/2025 16:59 8 316.20
12/09/2025 16:59 76 316.20
12/09/2025 16:59 26 316.20
12/09/2025 16:59 1 316.20
12/09/2025 16:59 231 316.20
12/09/2025 16:59 2 316.20
12/09/2025 16:58 13 316.10
12/09/2025 16:58 6 316.10
12/09/2025 16:58 19 316.10
12/09/2025 16:58 75 316.10
12/09/2025 16:58 21 316.10
12/09/2025 16:58 123 316.10
12/09/2025 16:58 7 316.10
12/09/2025 16:58 52 316.10
12/09/2025 16:58 9 316.10
12/09/2025 16:57 19 316.20
12/09/2025 16:57 80 316.20
12/09/2025 16:57 74 316.20
12/09/2025 16:57 54 316.20
12/09/2025 16:57 65 316.10
12/09/2025 16:57 9 316.10
12/09/2025 16:57 32 316.10
12/09/2025 16:57 5 316.10
12/09/2025 16:57 20 316.10
12/09/2025 16:57 65 316.10
12/09/2025 16:57 36 316.10
12/09/2025 16:57 5 316.10
12/09/2025 16:57 1 316.10
12/09/2025 16:57 34 316.10
12/09/2025 16:57 12 316.10
12/09/2025 16:56 29 316.10
12/09/2025 16:56 7 316.10
12/09/2025 16:56 6 316.00
12/09/2025 16:56 21 316.00
12/09/2025 16:56 47 316.00
12/09/2025 16:56 73 316.00
12/09/2025 16:56 58 316.00
12/09/2025 16:56 231 316.00
12/09/2025 16:55 71 316.00
12/09/2025 16:55 36 316.00
12/09/2025 16:54 36 315.90
12/09/2025 16:54 64 315.90
12/09/2025 16:54 73 315.90
12/09/2025 16:54 30 315.90
12/09/2025 16:54 1 315.90
12/09/2025 16:54 30 315.90
12/09/2025 16:54 14 315.90
12/09/2025 16:54 49 315.90
12/09/2025 16:54 63 315.90
12/09/2025 16:54 2 315.90
12/09/2025 16:54 17 315.90
12/09/2025 16:54 32 315.90
12/09/2025 16:54 77 316.00
12/09/2025 16:54 64 316.00
12/09/2025 16:54 99 316.00
12/09/2025 16:54 15 316.00
12/09/2025 16:54 2 316.00
12/09/2025 16:54 90 316.00
12/09/2025 16:54 35 316.00
12/09/2025 16:54 29 316.00
12/09/2025 16:53 34 316.10
12/09/2025 16:53 50 316.10
12/09/2025 16:53 61 316.10
12/09/2025 16:53 62 316.10
12/09/2025 16:53 32 316.10
12/09/2025 16:53 49 316.10
12/09/2025 16:53 65 316.10
12/09/2025 16:53 5 316.10
12/09/2025 16:53 28 316.10
12/09/2025 16:53 45 316.10
12/09/2025 16:53 45 316.10
12/09/2025 16:53 38 316.10
12/09/2025 16:53 199 316.10
12/09/2025 16:52 66 316.00
12/09/2025 16:52 79 316.00
12/09/2025 16:52 62 316.00
12/09/2025 16:52 61 315.90
12/09/2025 16:52 5 315.90
12/09/2025 16:52 16 315.90
12/09/2025 16:52 16 315.90
12/09/2025 16:52 14 315.90
12/09/2025 16:52 74 315.90
12/09/2025 16:52 52 315.90
12/09/2025 16:52 191 315.90
12/09/2025 16:52 53 315.90
12/09/2025 16:52 1 315.90
12/09/2025 16:52 66 315.90
12/09/2025 16:52 1 315.90
12/09/2025 16:52 48 315.90
12/09/2025 16:52 10 315.90
12/09/2025 16:52 29 315.90
12/09/2025 16:52 50 315.90
12/09/2025 16:52 124 315.90
12/09/2025 16:52 121 315.90
12/09/2025 16:52 1 315.90
12/09/2025 16:52 6 315.90
12/09/2025 16:52 19 315.90
12/09/2025 16:52 19 315.90
12/09/2025 16:52 45 315.90
12/09/2025 16:52 65 315.90
12/09/2025 16:52 74 315.90
12/09/2025 16:52 24 315.80
12/09/2025 16:52 1 315.80
12/09/2025 16:52 104 315.80
12/09/2025 16:52 63 315.80
12/09/2025 16:52 36 315.80
12/09/2025 16:52 206 315.80
12/09/2025 16:52 92 315.80
12/09/2025 16:52 194 315.80
12/09/2025 16:52 43 315.80
12/09/2025 16:52 9 315.80
12/09/2025 16:51 21 315.80
12/09/2025 16:51 23 315.80
12/09/2025 16:51 7 315.80
12/09/2025 16:51 26 315.80
12/09/2025 16:51 24 315.80
12/09/2025 16:51 64 315.90
12/09/2025 16:51 36 315.90
12/09/2025 16:51 75 315.90
12/09/2025 16:51 61 315.90
12/09/2025 16:51 194 315.90
12/09/2025 16:51 89 315.90
12/09/2025 16:51 7 315.90
12/09/2025 16:51 70 315.90
12/09/2025 16:51 74 315.90
12/09/2025 16:51 27 315.90
12/09/2025 16:51 34 315.90
12/09/2025 16:51 3 315.90
12/09/2025 16:51 64 315.90
12/09/2025 16:50 65 316.00
12/09/2025 16:50 6 316.00
12/09/2025 16:50 32 316.00
12/09/2025 16:50 58 316.00
12/09/2025 16:50 17 316.00
12/09/2025 16:49 1 316.00
12/09/2025 16:49 19 316.00
12/09/2025 16:49 1 316.00
12/09/2025 16:49 2 316.00
12/09/2025 16:49 32 316.00
12/09/2025 16:49 46 316.00
12/09/2025 16:48 62 316.00
12/09/2025 16:48 28 316.00
12/09/2025 16:48 6 316.00
12/09/2025 16:48 8 316.00
12/09/2025 16:48 33 316.10
12/09/2025 16:48 63 316.10
12/09/2025 16:48 65 316.10
12/09/2025 16:48 49 316.10
12/09/2025 16:48 32 316.10
12/09/2025 16:48 238 316.10
12/09/2025 16:48 30 316.10
12/09/2025 16:48 88 316.10
12/09/2025 16:48 24 316.10
12/09/2025 16:48 12 316.00
12/09/2025 16:48 32 316.00
12/09/2025 16:48 12 316.00
12/09/2025 16:48 12 316.00
12/09/2025 16:48 74 316.00
12/09/2025 16:48 46 316.00
12/09/2025 16:48 27 316.00
12/09/2025 16:48 76 316.00
12/09/2025 16:48 236 316.00
12/09/2025 16:48 74 316.00
12/09/2025 16:47 25 316.10
12/09/2025 16:47 36 316.10
12/09/2025 16:47 194 316.10
12/09/2025 16:47 65 316.10
12/09/2025 16:47 32 316.10
12/09/2025 16:47 11 316.20
12/09/2025 16:47 38 316.20
12/09/2025 16:47 5 316.20
12/09/2025 16:47 1 316.10
12/09/2025 16:47 32 316.10
12/09/2025 16:47 60 316.10
12/09/2025 16:47 25 316.00
12/09/2025 16:47 5 316.10
12/09/2025 16:46 97 316.10
12/09/2025 16:46 26 316.10
12/09/2025 16:46 75 316.10
12/09/2025 16:46 4 316.10
12/09/2025 16:46 1 316.10
12/09/2025 16:46 51 316.10
12/09/2025 16:46 7 316.10
12/09/2025 16:46 29 316.10
12/09/2025 16:46 152 316.10
12/09/2025 16:46 18 316.10
12/09/2025 16:46 23 316.10
12/09/2025 16:45 34 316.00
12/09/2025 16:45 20 316.00
12/09/2025 16:45 63 316.10
12/09/2025 16:45 46 316.10
12/09/2025 16:45 38 316.10
12/09/2025 16:45 10 316.10
12/09/2025 16:45 25 316.10
12/09/2025 16:45 8 316.10
12/09/2025 16:45 66 316.10
12/09/2025 16:45 29 316.10
12/09/2025 16:45 11 316.10
12/09/2025 16:45 39 316.10
12/09/2025 16:44 53 316.20
12/09/2025 16:44 31 316.20
12/09/2025 16:44 57 316.20
12/09/2025 16:44 19 316.20
12/09/2025 16:44 3 316.20
12/09/2025 16:44 72 316.20
12/09/2025 16:44 83 316.20
12/09/2025 16:44 48 316.20
12/09/2025 16:44 88 316.20
12/09/2025 16:44 72 316.20
12/09/2025 16:44 13 316.20
12/09/2025 16:44 16 316.20
12/09/2025 16:44 1 316.20
12/09/2025 16:43 45 316.30
12/09/2025 16:43 52 316.30
12/09/2025 16:43 65 316.30
12/09/2025 16:43 39 316.30
12/09/2025 16:43 400 316.30
12/09/2025 16:43 32 316.40
12/09/2025 16:43 2 316.40
12/09/2025 16:43 1 316.40
12/09/2025 16:43 7 316.40
12/09/2025 16:43 39 316.40
12/09/2025 16:43 77 316.40
12/09/2025 16:43 94 316.40
12/09/2025 16:43 194 316.40
12/09/2025 16:42 30 316.40
12/09/2025 16:42 21 316.50
12/09/2025 16:42 63 316.50
12/09/2025 16:42 8 316.60
12/09/2025 16:42 24 316.60
12/09/2025 16:42 104 316.60
12/09/2025 16:42 32 316.60
12/09/2025 16:42 61 316.60
12/09/2025 16:42 32 316.60
12/09/2025 16:42 17 316.70
12/09/2025 16:42 101 316.70
12/09/2025 16:42 24 316.70
12/09/2025 16:42 46 316.80
12/09/2025 16:42 36 316.80
12/09/2025 16:42 64 316.80
12/09/2025 16:42 138 316.90
12/09/2025 16:42 32 316.90
12/09/2025 16:42 39 316.90
12/09/2025 16:42 79 316.90
12/09/2025 16:42 18 316.90
12/09/2025 16:42 84 316.90
12/09/2025 16:42 49 316.90
12/09/2025 16:42 32 316.90
12/09/2025 16:42 14 316.90
12/09/2025 16:42 31 316.90
12/09/2025 16:42 66 316.90
12/09/2025 16:42 110 316.90
12/09/2025 16:42 19 316.90
12/09/2025 16:42 5 316.90
12/09/2025 16:42 32 316.90
12/09/2025 16:41 36 316.90
12/09/2025 16:41 32 316.90
12/09/2025 16:41 61 316.90
12/09/2025 16:41 91 316.90
12/09/2025 16:41 49 316.90
12/09/2025 16:41 194 316.90
12/09/2025 16:41 50 316.90
12/09/2025 16:41 75 316.90
12/09/2025 16:40 29 316.80
12/09/2025 16:40 64 316.90
12/09/2025 16:40 33 316.90
12/09/2025 16:40 194 316.90
12/09/2025 16:40 13 316.90
12/09/2025 16:40 4 316.90
12/09/2025 16:40 17 316.90
12/09/2025 16:40 79 316.90
12/09/2025 16:40 51 316.90
12/09/2025 16:40 25 316.90
12/09/2025 16:40 21 316.90
12/09/2025 16:40 54 316.90
12/09/2025 16:40 63 316.90
12/09/2025 16:40 90 316.90
12/09/2025 16:40 20 317.00
12/09/2025 16:40 4 317.00
12/09/2025 16:40 12 317.00
12/09/2025 16:40 1 317.00
12/09/2025 16:40 65 317.00
12/09/2025 16:40 77 317.00
12/09/2025 16:40 9 317.00
12/09/2025 16:40 36 317.00
12/09/2025 16:39 11 317.00
12/09/2025 16:39 38 317.00
12/09/2025 16:39 62 317.00
12/09/2025 16:39 96 317.00
12/09/2025 16:39 36 317.10
12/09/2025 16:39 81 317.10
12/09/2025 16:39 15 317.10
12/09/2025 16:39 14 317.10
12/09/2025 16:39 8 317.20
12/09/2025 16:39 49 317.20
12/09/2025 16:39 1 317.20
12/09/2025 16:38 73 317.10
12/09/2025 16:38 73 317.10
12/09/2025 16:38 62 317.10
12/09/2025 16:38 60 317.10
12/09/2025 16:38 26 317.00
12/09/2025 16:38 111 317.00
12/09/2025 16:38 5 317.00
12/09/2025 16:38 73 317.00
12/09/2025 16:38 50 317.00
12/09/2025 16:38 83 317.00
12/09/2025 16:38 65 317.00
12/09/2025 16:38 79 317.00
12/09/2025 16:37 50 316.90
12/09/2025 16:37 66 316.90
12/09/2025 16:37 62 316.90
12/09/2025 16:37 18 316.90
12/09/2025 16:37 13 316.90
12/09/2025 16:37 65 316.90
12/09/2025 16:37 32 316.90
12/09/2025 16:37 194 316.90
12/09/2025 16:37 28 316.90
12/09/2025 16:37 64 316.90
12/09/2025 16:37 105 316.90
12/09/2025 16:37 1 316.90
12/09/2025 16:37 14 316.90
12/09/2025 16:37 75 316.90
12/09/2025 16:37 63 316.90
12/09/2025 16:37 88 316.80
12/09/2025 16:37 92 316.80
12/09/2025 16:37 4 316.80
12/09/2025 16:37 18 316.90
12/09/2025 16:37 78 316.90
12/09/2025 16:37 9 316.90
12/09/2025 16:37 34 316.90
12/09/2025 16:37 65 316.90
12/09/2025 16:37 1 316.90
12/09/2025 16:36 7 316.90
12/09/2025 16:36 116 316.90
12/09/2025 16:36 1 316.90
12/09/2025 16:36 33 316.90
12/09/2025 16:36 40 316.90
12/09/2025 16:36 64 316.90
12/09/2025 16:36 18 316.80
12/09/2025 16:36 2 316.80
12/09/2025 16:36 70 316.80
12/09/2025 16:36 74 316.80
12/09/2025 16:36 1 316.80
12/09/2025 16:36 81 316.80
12/09/2025 16:36 21 316.80
12/09/2025 16:36 94 316.80
12/09/2025 16:36 94 316.80
12/09/2025 16:36 37 316.80
12/09/2025 16:36 65 316.80
12/09/2025 16:36 23 316.90
12/09/2025 16:36 97 316.90
12/09/2025 16:36 64 316.90
12/09/2025 16:36 67 316.90
12/09/2025 16:36 78 316.90
12/09/2025 16:36 48 316.90
12/09/2025 16:36 23 316.90
12/09/2025 16:36 2 316.90
12/09/2025 16:36 42 316.90
12/09/2025 16:36 61 316.90
12/09/2025 16:35 85 317.00
12/09/2025 16:35 23 317.00
12/09/2025 16:35 16 317.00
12/09/2025 16:35 13 317.00
12/09/2025 16:35 69 317.00
12/09/2025 16:35 22 317.00
12/09/2025 16:35 1 317.10
12/09/2025 16:35 4 317.10
12/09/2025 16:35 79 317.10
12/09/2025 16:35 53 317.00
12/09/2025 16:35 79 317.00
12/09/2025 16:35 10 316.90
12/09/2025 16:34 63 317.00
12/09/2025 16:34 5 317.00
12/09/2025 16:34 194 317.00
12/09/2025 16:34 43 317.10
12/09/2025 16:34 65 317.10
12/09/2025 16:34 120 317.10
12/09/2025 16:34 36 317.00
12/09/2025 16:34 63 317.00
12/09/2025 16:34 48 317.00
12/09/2025 16:34 76 317.00
12/09/2025 16:34 49 317.00
12/09/2025 16:34 146 316.90