Large gap with delayed quotes
|
Last quote
12/10/2025
-
15:03:47
|
Bid
12/10/2025 -
15:04:06
|
Bid Volume |
Ask
12/10/2025 -
15:04:06
|
Ask Volume |
|---|---|---|---|---|
|
320.80
+5.50
(
+1.74% )
|
320.70
|
258 |
320.80
|
125 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 15:03 | 69 | 321.00 |
| 12/10/2025 15:03 | 55 | 321.00 |
| 12/10/2025 15:03 | 31 | 321.00 |
| 12/10/2025 15:03 | 96 | 321.00 |
| 12/10/2025 15:03 | 140 | 321.00 |
| 12/10/2025 15:03 | 450 | 321.00 |
| 12/10/2025 15:03 | 78 | 320.90 |
| 12/10/2025 15:03 | 10 | 320.90 |
| 12/10/2025 15:03 | 5 | 320.70 |
| 12/10/2025 15:03 | 49 | 320.70 |
| 12/10/2025 15:03 | 60 | 320.70 |
| 12/10/2025 15:03 | 35 | 320.70 |
| 12/10/2025 15:03 | 83 | 320.70 |
| 12/10/2025 15:03 | 51 | 320.70 |
| 12/10/2025 15:03 | 45 | 320.70 |
| 12/10/2025 15:03 | 69 | 320.70 |
| 12/10/2025 15:03 | 74 | 320.70 |
| 12/10/2025 15:03 | 45 | 320.80 |
| 12/10/2025 15:03 | 69 | 320.80 |
| 12/10/2025 15:03 | 68 | 320.80 |
| 12/10/2025 15:03 | 45 | 320.80 |
| 12/10/2025 15:03 | 34 | 320.80 |
| 12/10/2025 15:03 | 1 | 320.90 |
| 12/10/2025 15:03 | 17 | 320.90 |
| 12/10/2025 15:03 | 241 | 320.90 |
| 12/10/2025 15:03 | 34 | 320.90 |
| 12/10/2025 15:03 | 15 | 320.90 |
| 12/10/2025 15:03 | 38 | 320.80 |
| 12/10/2025 15:03 | 69 | 320.80 |
| 12/10/2025 15:03 | 78 | 320.80 |
| 12/10/2025 15:03 | 107 | 320.80 |
| 12/10/2025 15:03 | 35 | 320.70 |
| 12/10/2025 15:03 | 5 | 320.70 |
| 12/10/2025 15:03 | 69 | 320.70 |
| 12/10/2025 15:03 | 90 | 320.60 |
| 12/10/2025 15:03 | 33 | 320.60 |
| 12/10/2025 15:03 | 13 | 320.60 |
| 12/10/2025 15:03 | 32 | 320.60 |
| 12/10/2025 15:03 | 50 | 320.60 |
| 12/10/2025 15:03 | 69 | 320.60 |
| 12/10/2025 15:02 | 24 | 320.70 |
| 12/10/2025 15:02 | 36 | 320.70 |
| 12/10/2025 15:02 | 63 | 320.70 |
| 12/10/2025 15:02 | 78 | 320.60 |
| 12/10/2025 15:02 | 12 | 320.60 |
| 12/10/2025 15:02 | 35 | 320.50 |
| 12/10/2025 15:02 | 69 | 320.50 |
| 12/10/2025 15:02 | 50 | 320.50 |
| 12/10/2025 15:02 | 34 | 320.50 |
| 12/10/2025 15:02 | 51 | 320.50 |
| 12/10/2025 15:02 | 96 | 320.40 |
| 12/10/2025 15:02 | 198 | 320.50 |
| 12/10/2025 15:02 | 83 | 320.50 |
| 12/10/2025 15:02 | 100 | 320.60 |
| 12/10/2025 15:02 | 51 | 320.60 |
| 12/10/2025 15:02 | 49 | 320.60 |
| 12/10/2025 15:02 | 69 | 320.50 |
| 12/10/2025 15:02 | 54 | 320.50 |
| 12/10/2025 15:02 | 97 | 320.50 |
| 12/10/2025 15:02 | 37 | 320.50 |
| 12/10/2025 15:02 | 142 | 320.50 |
| 12/10/2025 15:01 | 229 | 320.40 |
| 12/10/2025 15:01 | 129 | 320.40 |
| 12/10/2025 15:01 | 100 | 320.40 |
| 12/10/2025 15:01 | 2 | 320.40 |
| 12/10/2025 15:01 | 29 | 320.40 |
| 12/10/2025 15:01 | 16 | 320.40 |
| 12/10/2025 15:01 | 36 | 320.40 |
| 12/10/2025 15:01 | 69 | 320.40 |
| 12/10/2025 15:01 | 69 | 320.40 |
| 12/10/2025 15:01 | 35 | 320.30 |
| 12/10/2025 15:01 | 69 | 320.30 |
| 12/10/2025 15:01 | 86 | 320.30 |
| 12/10/2025 15:01 | 69 | 320.30 |
| 12/10/2025 15:01 | 51 | 320.30 |
| 12/10/2025 15:01 | 189 | 320.30 |
| 12/10/2025 15:01 | 69 | 320.30 |
| 12/10/2025 15:01 | 29 | 320.20 |
| 12/10/2025 15:01 | 52 | 320.20 |
| 12/10/2025 15:01 | 100 | 320.30 |
| 12/10/2025 15:01 | 53 | 320.30 |
| 12/10/2025 15:01 | 48 | 320.40 |
| 12/10/2025 15:01 | 35 | 320.40 |
| 12/10/2025 15:01 | 83 | 320.40 |
| 12/10/2025 15:01 | 69 | 320.40 |
| 12/10/2025 15:01 | 48 | 320.40 |
| 12/10/2025 15:01 | 55 | 320.40 |
| 12/10/2025 15:01 | 69 | 320.40 |
| 12/10/2025 15:01 | 69 | 320.50 |
| 12/10/2025 15:01 | 69 | 320.50 |
| 12/10/2025 15:01 | 50 | 320.50 |
| 12/10/2025 15:01 | 36 | 320.60 |
| 12/10/2025 15:01 | 125 | 320.60 |
| 12/10/2025 15:01 | 14 | 320.60 |
| 12/10/2025 15:01 | 55 | 320.60 |
| 12/10/2025 15:01 | 73 | 320.60 |
| 12/10/2025 15:01 | 35 | 320.60 |
| 12/10/2025 15:01 | 53 | 320.60 |
| 12/10/2025 15:01 | 70 | 320.70 |
| 12/10/2025 15:01 | 96 | 320.70 |
| 12/10/2025 15:01 | 35 | 320.70 |
| 12/10/2025 15:01 | 19 | 320.60 |
| 12/10/2025 15:01 | 26 | 320.60 |
| 12/10/2025 15:01 | 9 | 320.60 |
| 12/10/2025 15:01 | 73 | 320.50 |
| 12/10/2025 15:01 | 10 | 320.50 |
| 12/10/2025 15:01 | 7 | 320.40 |
| 12/10/2025 15:01 | 52 | 320.40 |
| 12/10/2025 15:01 | 53 | 320.40 |
| 12/10/2025 15:01 | 69 | 320.50 |
| 12/10/2025 15:01 | 54 | 320.50 |
| 12/10/2025 15:01 | 53 | 320.60 |
| 12/10/2025 15:01 | 69 | 320.60 |
| 12/10/2025 15:01 | 68 | 320.60 |
| 12/10/2025 15:01 | 6 | 320.60 |
| 12/10/2025 15:01 | 71 | 320.60 |
| 12/10/2025 15:01 | 14 | 320.60 |
| 12/10/2025 15:01 | 22 | 320.70 |
| 12/10/2025 15:01 | 13 | 320.70 |
| 12/10/2025 15:01 | 125 | 320.70 |
| 12/10/2025 15:01 | 17 | 320.70 |
| 12/10/2025 15:01 | 27 | 320.70 |
| 12/10/2025 15:01 | 50 | 320.70 |
| 12/10/2025 15:01 | 83 | 320.70 |
| 12/10/2025 15:01 | 24 | 320.70 |
| 12/10/2025 15:01 | 72 | 320.70 |
| 12/10/2025 15:01 | 125 | 320.70 |
| 12/10/2025 15:01 | 54 | 320.70 |
| 12/10/2025 15:01 | 125 | 320.80 |
| 12/10/2025 15:01 | 50 | 320.80 |
| 12/10/2025 15:01 | 14 | 320.80 |
| 12/10/2025 15:01 | 69 | 320.90 |
| 12/10/2025 15:01 | 21 | 320.90 |
| 12/10/2025 15:01 | 14 | 320.90 |
| 12/10/2025 15:01 | 7 | 320.90 |
| 12/10/2025 15:01 | 52 | 320.90 |
| 12/10/2025 15:01 | 119 | 320.90 |
| 12/10/2025 15:01 | 47 | 321.00 |
| 12/10/2025 15:01 | 51 | 321.00 |
| 12/10/2025 15:00 | 112 | 321.10 |
| 12/10/2025 15:00 | 12 | 321.10 |
| 12/10/2025 15:00 | 52 | 321.10 |
| 12/10/2025 15:00 | 69 | 321.10 |
| 12/10/2025 15:00 | 29 | 321.10 |
| 12/10/2025 15:00 | 69 | 321.10 |
| 12/10/2025 15:00 | 14 | 321.00 |
| 12/10/2025 15:00 | 53 | 321.00 |
| 12/10/2025 15:00 | 65 | 321.00 |
| 12/10/2025 15:00 | 53 | 321.00 |
| 12/10/2025 15:00 | 56 | 321.10 |
| 12/10/2025 15:00 | 21 | 321.10 |
| 12/10/2025 15:00 | 14 | 321.10 |
| 12/10/2025 15:00 | 54 | 321.10 |
| 12/10/2025 15:00 | 35 | 321.10 |
| 12/10/2025 15:00 | 51 | 321.30 |
| 12/10/2025 15:00 | 58 | 321.40 |
| 12/10/2025 15:00 | 335 | 321.40 |
| 12/10/2025 15:00 | 47 | 321.40 |
| 12/10/2025 15:00 | 53 | 321.40 |
| 12/10/2025 15:00 | 35 | 321.40 |
| 12/10/2025 15:00 | 14 | 321.40 |
| 12/10/2025 15:00 | 23 | 321.40 |
| 12/10/2025 15:00 | 114 | 321.40 |
| 12/10/2025 15:00 | 30 | 321.30 |
| 12/10/2025 15:00 | 3 | 321.30 |
| 12/10/2025 15:00 | 29 | 321.30 |
| 12/10/2025 15:00 | 109 | 321.30 |
| 12/10/2025 15:00 | 47 | 321.20 |
| 12/10/2025 15:00 | 39 | 321.20 |
| 12/10/2025 15:00 | 52 | 321.20 |
| 12/10/2025 15:00 | 11 | 321.20 |
| 12/10/2025 15:00 | 7 | 321.10 |
| 12/10/2025 15:00 | 68 | 321.10 |
| 12/10/2025 15:00 | 58 | 321.10 |
| 12/10/2025 15:00 | 20 | 321.10 |
| 12/10/2025 15:00 | 47 | 321.10 |
| 12/10/2025 15:00 | 69 | 321.10 |
| 12/10/2025 15:00 | 53 | 321.10 |
| 12/10/2025 15:00 | 69 | 321.10 |
| 12/10/2025 15:00 | 4 | 321.00 |
| 12/10/2025 15:00 | 56 | 321.10 |
| 12/10/2025 15:00 | 49 | 321.10 |
| 12/10/2025 15:00 | 53 | 321.10 |
| 12/10/2025 15:00 | 57 | 321.10 |
| 12/10/2025 15:00 | 6 | 320.90 |
| 12/10/2025 15:00 | 57 | 321.00 |
| 12/10/2025 15:00 | 78 | 321.00 |
| 12/10/2025 15:00 | 10 | 321.00 |
| 12/10/2025 15:00 | 50 | 321.00 |
| 12/10/2025 14:59 | 12 | 321.20 |
| 12/10/2025 14:59 | 36 | 321.20 |
| 12/10/2025 14:59 | 36 | 321.10 |
| 12/10/2025 14:59 | 51 | 321.10 |
| 12/10/2025 14:59 | 78 | 321.10 |
| 12/10/2025 14:59 | 69 | 321.10 |
| 12/10/2025 14:59 | 18 | 321.10 |
| 12/10/2025 14:59 | 78 | 321.00 |
| 12/10/2025 14:59 | 48 | 321.00 |
| 12/10/2025 14:59 | 52 | 321.10 |
| 12/10/2025 14:59 | 44 | 321.10 |
| 12/10/2025 14:59 | 29 | 321.10 |
| 12/10/2025 14:59 | 69 | 321.10 |
| 12/10/2025 14:59 | 18 | 321.10 |
| 12/10/2025 14:59 | 51 | 321.10 |
| 12/10/2025 14:59 | 13 | 321.10 |
| 12/10/2025 14:59 | 26 | 321.10 |
| 12/10/2025 14:59 | 47 | 321.00 |
| 12/10/2025 14:59 | 52 | 321.00 |
| 12/10/2025 14:59 | 103 | 321.00 |
| 12/10/2025 14:59 | 22 | 320.90 |
| 12/10/2025 14:59 | 103 | 320.90 |
| 12/10/2025 14:59 | 51 | 321.00 |
| 12/10/2025 14:59 | 146 | 321.10 |
| 12/10/2025 14:59 | 83 | 321.20 |
| 12/10/2025 14:59 | 51 | 321.20 |
| 12/10/2025 14:59 | 45 | 321.30 |
| 12/10/2025 14:59 | 240 | 321.30 |
| 12/10/2025 14:59 | 16 | 321.30 |
| 12/10/2025 14:59 | 69 | 321.40 |
| 12/10/2025 14:59 | 14 | 321.40 |
| 12/10/2025 14:59 | 53 | 321.40 |
| 12/10/2025 14:59 | 46 | 321.40 |
| 12/10/2025 14:59 | 33 | 321.60 |
| 12/10/2025 14:59 | 54 | 321.60 |
| 12/10/2025 14:59 | 33 | 321.50 |
| 12/10/2025 14:59 | 36 | 321.50 |
| 12/10/2025 14:59 | 36 | 321.50 |
| 12/10/2025 14:59 | 44 | 321.50 |
| 12/10/2025 14:59 | 52 | 321.50 |
| 12/10/2025 14:59 | 14 | 321.40 |
| 12/10/2025 14:59 | 200 | 321.40 |
| 12/10/2025 14:59 | 54 | 321.30 |
| 12/10/2025 14:59 | 13 | 321.20 |
| 12/10/2025 14:59 | 51 | 321.20 |
| 12/10/2025 14:59 | 49 | 321.10 |
| 12/10/2025 14:59 | 50 | 321.10 |
| 12/10/2025 14:59 | 46 | 321.10 |
| 12/10/2025 14:59 | 97 | 321.00 |
| 12/10/2025 14:59 | 55 | 321.00 |
| 12/10/2025 14:59 | 32 | 321.00 |
| 12/10/2025 14:59 | 221 | 321.00 |
| 12/10/2025 14:59 | 208 | 321.00 |
| 12/10/2025 14:59 | 38 | 321.00 |
| 12/10/2025 14:59 | 110 | 321.00 |
| 12/10/2025 14:59 | 111 | 321.00 |
| 12/10/2025 14:59 | 45 | 321.10 |
| 12/10/2025 14:59 | 83 | 321.10 |
| 12/10/2025 14:59 | 57 | 321.10 |
| 12/10/2025 14:59 | 50 | 321.10 |
| 12/10/2025 14:59 | 49 | 321.10 |
| 12/10/2025 14:59 | 25 | 321.20 |
| 12/10/2025 14:59 | 54 | 321.10 |
| 12/10/2025 14:59 | 54 | 321.10 |
| 12/10/2025 14:59 | 54 | 321.10 |
| 12/10/2025 14:59 | 15 | 321.10 |
| 12/10/2025 14:59 | 1 | 321.10 |
| 12/10/2025 14:59 | 78 | 321.10 |
| 12/10/2025 14:58 | 45 | 321.20 |
| 12/10/2025 14:58 | 69 | 321.20 |
| 12/10/2025 14:58 | 54 | 321.20 |
| 12/10/2025 14:58 | 45 | 321.10 |
| 12/10/2025 14:58 | 8 | 321.10 |
| 12/10/2025 14:58 | 54 | 321.00 |
| 12/10/2025 14:58 | 108 | 321.00 |
| 12/10/2025 14:58 | 53 | 320.90 |
| 12/10/2025 14:58 | 15 | 320.90 |
| 12/10/2025 14:58 | 51 | 320.80 |
| 12/10/2025 14:58 | 52 | 320.80 |
| 12/10/2025 14:58 | 42 | 320.80 |
| 12/10/2025 14:58 | 29 | 320.80 |
| 12/10/2025 14:58 | 54 | 320.80 |
| 12/10/2025 14:58 | 13 | 320.80 |
| 12/10/2025 14:58 | 54 | 320.80 |
| 12/10/2025 14:58 | 53 | 320.90 |
| 12/10/2025 14:58 | 28 | 320.90 |
| 12/10/2025 14:58 | 2 | 320.90 |
| 12/10/2025 14:58 | 55 | 320.90 |
| 12/10/2025 14:58 | 36 | 320.90 |
| 12/10/2025 14:58 | 16 | 320.90 |
| 12/10/2025 14:58 | 70 | 320.90 |
| 12/10/2025 14:58 | 54 | 321.00 |
| 12/10/2025 14:58 | 18 | 321.00 |
| 12/10/2025 14:58 | 208 | 321.00 |
| 12/10/2025 14:58 | 10 | 321.00 |
| 12/10/2025 14:58 | 25 | 321.00 |
| 12/10/2025 14:58 | 29 | 321.00 |
| 12/10/2025 14:58 | 1 | 321.00 |
| 12/10/2025 14:58 | 11 | 321.20 |
| 12/10/2025 14:58 | 53 | 321.00 |
| 12/10/2025 14:58 | 33 | 321.00 |
| 12/10/2025 14:58 | 109 | 320.90 |
| 12/10/2025 14:58 | 54 | 320.90 |
| 12/10/2025 14:58 | 11 | 320.80 |
| 12/10/2025 14:58 | 19 | 320.80 |
| 12/10/2025 14:58 | 19 | 320.80 |
| 12/10/2025 14:58 | 184 | 320.80 |
| 12/10/2025 14:58 | 55 | 320.80 |
| 12/10/2025 14:58 | 69 | 320.80 |
| 12/10/2025 14:58 | 16 | 320.60 |
| 12/10/2025 14:57 | 50 | 320.70 |
| 12/10/2025 14:57 | 69 | 320.70 |
| 12/10/2025 14:57 | 69 | 320.70 |
| 12/10/2025 14:57 | 70 | 320.80 |
| 12/10/2025 14:57 | 69 | 320.80 |
| 12/10/2025 14:57 | 55 | 320.70 |
| 12/10/2025 14:57 | 54 | 320.70 |
| 12/10/2025 14:57 | 70 | 320.80 |
| 12/10/2025 14:57 | 67 | 320.80 |
| 12/10/2025 14:57 | 55 | 320.80 |
| 12/10/2025 14:57 | 30 | 320.80 |
| 12/10/2025 14:57 | 69 | 320.80 |
| 12/10/2025 14:57 | 48 | 320.80 |
| 12/10/2025 14:57 | 2 | 320.80 |
| 12/10/2025 14:57 | 48 | 320.80 |
| 12/10/2025 14:57 | 73 | 320.90 |
| 12/10/2025 14:57 | 13 | 320.90 |
| 12/10/2025 14:57 | 69 | 320.90 |
| 12/10/2025 14:57 | 202 | 321.00 |
| 12/10/2025 14:57 | 362 | 320.80 |
| 12/10/2025 14:57 | 54 | 320.90 |
| 12/10/2025 14:57 | 35 | 321.00 |
| 12/10/2025 14:57 | 69 | 321.00 |
| 12/10/2025 14:57 | 50 | 320.90 |
| 12/10/2025 14:57 | 54 | 321.00 |
| 12/10/2025 14:57 | 50 | 321.00 |
| 12/10/2025 14:57 | 15 | 321.00 |
| 12/10/2025 14:57 | 62 | 321.10 |
| 12/10/2025 14:57 | 56 | 321.10 |
| 12/10/2025 14:57 | 69 | 321.10 |
| 12/10/2025 14:57 | 54 | 321.10 |
| 12/10/2025 14:56 | 6 | 321.10 |
| 12/10/2025 14:56 | 80 | 321.10 |
| 12/10/2025 14:56 | 125 | 321.10 |
| 12/10/2025 14:56 | 69 | 321.10 |
| 12/10/2025 14:56 | 69 | 321.10 |
| 12/10/2025 14:56 | 18 | 321.00 |
| 12/10/2025 14:56 | 68 | 321.20 |
| 12/10/2025 14:56 | 140 | 321.10 |
| 12/10/2025 14:56 | 54 | 321.10 |
| 12/10/2025 14:56 | 52 | 321.10 |
| 12/10/2025 14:56 | 53 | 321.10 |
| 12/10/2025 14:56 | 138 | 321.10 |
| 12/10/2025 14:56 | 49 | 321.00 |
| 12/10/2025 14:56 | 13 | 321.00 |
| 12/10/2025 14:56 | 35 | 321.00 |
| 12/10/2025 14:55 | 3 | 321.20 |
| 12/10/2025 14:55 | 50 | 321.20 |
| 12/10/2025 14:55 | 457 | 321.00 |
| 12/10/2025 14:55 | 7 | 320.90 |
| 12/10/2025 14:55 | 90 | 320.80 |
| 12/10/2025 14:55 | 80 | 320.90 |
| 12/10/2025 14:55 | 51 | 320.80 |
| 12/10/2025 14:55 | 13 | 320.90 |
| 12/10/2025 14:55 | 109 | 320.90 |
| 12/10/2025 14:55 | 53 | 320.90 |
| 12/10/2025 14:55 | 22 | 321.10 |
| 12/10/2025 14:55 | 69 | 320.90 |
| 12/10/2025 14:55 | 19 | 321.10 |
| 12/10/2025 14:55 | 50 | 321.00 |
| 12/10/2025 14:55 | 42 | 321.00 |
| 12/10/2025 14:55 | 53 | 321.00 |
| 12/10/2025 14:55 | 92 | 321.00 |
| 12/10/2025 14:55 | 69 | 321.00 |
| 12/10/2025 14:55 | 66 | 320.90 |
| 12/10/2025 14:55 | 71 | 320.90 |
| 12/10/2025 14:55 | 42 | 320.90 |
| 12/10/2025 14:55 | 55 | 320.90 |
| 12/10/2025 14:55 | 73 | 320.90 |
| 12/10/2025 14:55 | 69 | 320.90 |
| 12/10/2025 14:55 | 40 | 320.80 |
| 12/10/2025 14:55 | 29 | 320.80 |
| 12/10/2025 14:55 | 69 | 320.80 |
| 12/10/2025 14:55 | 50 | 320.80 |
| 12/10/2025 14:55 | 50 | 320.60 |
| 12/10/2025 14:55 | 69 | 320.60 |
| 12/10/2025 14:55 | 52 | 320.60 |
| 12/10/2025 14:55 | 50 | 320.60 |
| 12/10/2025 14:55 | 69 | 320.60 |
| 12/10/2025 14:55 | 14 | 320.60 |
| 12/10/2025 14:55 | 56 | 320.70 |
| 12/10/2025 14:55 | 68 | 320.70 |
| 12/10/2025 14:55 | 54 | 320.70 |
| 12/10/2025 14:55 | 13 | 320.80 |
| 12/10/2025 14:55 | 70 | 320.80 |
| 12/10/2025 14:55 | 51 | 320.80 |
| 12/10/2025 14:55 | 52 | 320.90 |
| 12/10/2025 14:55 | 73 | 321.00 |
| 12/10/2025 14:55 | 23 | 321.00 |
| 12/10/2025 14:55 | 24 | 321.00 |
| 12/10/2025 14:55 | 141 | 320.80 |
| 12/10/2025 14:55 | 29 | 320.80 |
| 12/10/2025 14:55 | 55 | 320.80 |
| 12/10/2025 14:55 | 52 | 320.90 |
| 12/10/2025 14:55 | 50 | 321.00 |
| 12/10/2025 14:55 | 53 | 321.00 |
| 12/10/2025 14:55 | 13 | 321.10 |
| 12/10/2025 14:55 | 69 | 321.10 |
| 12/10/2025 14:55 | 52 | 321.10 |
| 12/10/2025 14:55 | 12 | 321.20 |
| 12/10/2025 14:55 | 27 | 321.20 |
| 12/10/2025 14:55 | 52 | 321.20 |
| 12/10/2025 14:55 | 34 | 321.30 |
| 12/10/2025 14:55 | 54 | 321.30 |
| 12/10/2025 14:55 | 4 | 321.40 |
| 12/10/2025 14:55 | 47 | 321.40 |
| 12/10/2025 14:55 | 12 | 321.50 |
| 12/10/2025 14:55 | 53 | 321.50 |
| 12/10/2025 14:55 | 49 | 321.60 |
| 12/10/2025 14:55 | 128 | 321.60 |
| 12/10/2025 14:55 | 52 | 321.70 |
| 12/10/2025 14:55 | 69 | 321.80 |
| 12/10/2025 14:55 | 47 | 321.90 |
| 12/10/2025 14:55 | 19 | 321.90 |
| 12/10/2025 14:55 | 70 | 321.90 |
| 12/10/2025 14:55 | 69 | 321.90 |
| 12/10/2025 14:55 | 47 | 321.90 |
| 12/10/2025 14:55 | 37 | 321.90 |
| 12/10/2025 14:54 | 13 | 321.90 |
| 12/10/2025 14:54 | 57 | 322.00 |
| 12/10/2025 14:54 | 78 | 322.00 |
| 12/10/2025 14:54 | 18 | 322.00 |
| 12/10/2025 14:54 | 56 | 322.00 |
| 12/10/2025 14:54 | 54 | 321.90 |
| 12/10/2025 14:54 | 100 | 321.90 |
| 12/10/2025 14:54 | 69 | 321.90 |
| 12/10/2025 14:54 | 8 | 321.70 |
| 12/10/2025 14:54 | 97 | 321.80 |
| 12/10/2025 14:54 | 62 | 321.90 |
| 12/10/2025 14:54 | 88 | 321.90 |
| 12/10/2025 14:54 | 50 | 321.90 |
| 12/10/2025 14:54 | 21 | 321.80 |
| 12/10/2025 14:54 | 65 | 321.80 |
| 12/10/2025 14:54 | 51 | 321.80 |
| 12/10/2025 14:54 | 69 | 321.70 |
| 12/10/2025 14:54 | 69 | 321.70 |
| 12/10/2025 14:54 | 10 | 321.70 |
| 12/10/2025 14:54 | 24 | 321.70 |
| 12/10/2025 14:54 | 53 | 321.70 |
| 12/10/2025 14:54 | 69 | 321.60 |
| 12/10/2025 14:54 | 13 | 321.40 |
| 12/10/2025 14:54 | 54 | 321.40 |
| 12/10/2025 14:54 | 35 | 321.40 |
| 12/10/2025 14:54 | 4 | 321.50 |
| 12/10/2025 14:54 | 69 | 321.50 |
| 12/10/2025 14:54 | 69 | 321.50 |
| 12/10/2025 14:54 | 42 | 321.40 |
| 12/10/2025 14:54 | 48 | 321.40 |
| 12/10/2025 14:54 | 51 | 321.40 |
| 12/10/2025 14:54 | 98 | 321.40 |
| 12/10/2025 14:54 | 10 | 321.50 |
| 12/10/2025 14:54 | 51 | 321.50 |
| 12/10/2025 14:54 | 40 | 321.50 |
| 12/10/2025 14:54 | 69 | 321.60 |
| 12/10/2025 14:54 | 57 | 321.60 |
| 12/10/2025 14:54 | 53 | 321.60 |
| 12/10/2025 14:54 | 35 | 321.60 |
| 12/10/2025 14:54 | 8 | 321.60 |
| 12/10/2025 14:54 | 69 | 321.60 |
| 12/10/2025 14:54 | 33 | 321.60 |
| 12/10/2025 14:54 | 23 | 321.50 |
| 12/10/2025 14:54 | 174 | 321.70 |
| 12/10/2025 14:54 | 65 | 321.70 |
| 12/10/2025 14:54 | 54 | 321.70 |
| 12/10/2025 14:54 | 96 | 321.70 |
| 12/10/2025 14:54 | 69 | 321.70 |
| 12/10/2025 14:54 | 50 | 321.60 |
| 12/10/2025 14:54 | 28 | 321.60 |
| 12/10/2025 14:54 | 34 | 321.60 |
| 12/10/2025 14:54 | 69 | 321.60 |
| 12/10/2025 14:54 | 40 | 321.60 |
| 12/10/2025 14:54 | 74 | 321.60 |
| 12/10/2025 14:54 | 51 | 321.60 |
| 12/10/2025 14:54 | 29 | 321.50 |
| 12/10/2025 14:54 | 42 | 321.50 |
| 12/10/2025 14:54 | 53 | 321.50 |
| 12/10/2025 14:54 | 48 | 321.50 |
| 12/10/2025 14:54 | 69 | 321.50 |
| 12/10/2025 14:54 | 54 | 321.40 |
| 12/10/2025 14:54 | 73 | 321.40 |
| 12/10/2025 14:54 | 69 | 321.40 |
| 12/10/2025 14:54 | 73 | 321.30 |
| 12/10/2025 14:54 | 69 | 321.30 |
| 12/10/2025 14:53 | 55 | 321.30 |
| 12/10/2025 14:53 | 69 | 321.40 |
| 12/10/2025 14:53 | 2 | 321.40 |
| 12/10/2025 14:53 | 51 | 321.40 |
| 12/10/2025 14:53 | 54 | 321.40 |
| 12/10/2025 14:53 | 68 | 321.30 |
| 12/10/2025 14:53 | 51 | 321.30 |
| 12/10/2025 14:53 | 69 | 321.30 |
| 12/10/2025 14:53 | 4 | 321.40 |
| 12/10/2025 14:53 | 13 | 321.40 |
| 12/10/2025 14:53 | 53 | 321.40 |
| 12/10/2025 14:53 | 69 | 321.40 |
| 12/10/2025 14:53 | 182 | 321.50 |
| 12/10/2025 14:53 | 20 | 321.50 |
| 12/10/2025 14:53 | 14 | 321.40 |
| 12/10/2025 14:53 | 70 | 321.40 |
| 12/10/2025 14:53 | 43 | 321.40 |
| 12/10/2025 14:53 | 11 | 321.50 |
| 12/10/2025 14:53 | 94 | 321.50 |
| 12/10/2025 14:53 | 69 | 321.50 |
| 12/10/2025 14:53 | 50 | 321.50 |
| 12/10/2025 14:53 | 96 | 321.60 |
| 12/10/2025 14:53 | 68 | 321.60 |
| 12/10/2025 14:53 | 94 | 321.60 |
| 12/10/2025 14:53 | 55 | 321.60 |
| 12/10/2025 14:53 | 69 | 321.60 |
| 12/10/2025 14:53 | 39 | 321.80 |
| 12/10/2025 14:53 | 42 | 321.80 |
| 12/10/2025 14:53 | 144 | 321.80 |
| 12/10/2025 14:53 | 29 | 321.80 |
| 12/10/2025 14:53 | 55 | 321.80 |
| 12/10/2025 14:53 | 69 | 321.80 |
| 12/10/2025 14:53 | 70 | 321.80 |
| 12/10/2025 14:53 | 133 | 321.80 |
| 12/10/2025 14:53 | 27 | 321.70 |
| 12/10/2025 14:53 | 12 | 321.70 |
| 12/10/2025 14:53 | 52 | 321.70 |
| 12/10/2025 14:53 | 19 | 321.90 |
| 12/10/2025 14:53 | 69 | 322.10 |
| 12/10/2025 14:53 | 30 | 322.20 |
| 12/10/2025 14:53 | 49 | 322.20 |
| 12/10/2025 14:53 | 70 | 322.20 |
| 12/10/2025 14:53 | 50 | 322.20 |
| 12/10/2025 14:53 | 38 | 322.20 |
| 12/10/2025 14:53 | 40 | 322.20 |
| 12/10/2025 14:53 | 34 | 322.30 |
| 12/10/2025 14:53 | 19 | 322.30 |
| 12/10/2025 14:53 | 50 | 322.30 |
| 12/10/2025 14:53 | 88 | 322.30 |
| 12/10/2025 14:53 | 771 | 322.30 |
| 12/10/2025 14:53 | 252 | 322.30 |
| 12/10/2025 14:53 | 51 | 322.30 |
| 12/10/2025 14:53 | 69 | 322.30 |
| 12/10/2025 14:53 | 51 | 322.30 |
| 12/10/2025 14:53 | 12 | 322.30 |
| 12/10/2025 14:53 | 14 | 322.20 |
| 12/10/2025 14:53 | 38 | 322.20 |
| 12/10/2025 14:53 | 174 | 322.20 |
| 12/10/2025 14:53 | 54 | 322.20 |
| 12/10/2025 14:53 | 10 | 322.00 |
| 12/10/2025 14:53 | 52 | 322.10 |
| 12/10/2025 14:53 | 69 | 322.10 |
| 12/10/2025 14:53 | 69 | 322.10 |
| 12/10/2025 14:52 | 50 | 322.10 |
| 12/10/2025 14:52 | 94 | 322.20 |
| 12/10/2025 14:52 | 70 | 322.20 |
| 12/10/2025 14:52 | 18 | 322.20 |
| 12/10/2025 14:52 | 82 | 322.20 |
| 12/10/2025 14:52 | 82 | 322.30 |
| 12/10/2025 14:52 | 69 | 322.30 |
| 12/10/2025 14:52 | 39 | 322.30 |
| 12/10/2025 14:52 | 13 | 322.30 |
| 12/10/2025 14:52 | 42 | 322.30 |
| 12/10/2025 14:52 | 52 | 322.30 |
| 12/10/2025 14:52 | 57 | 322.10 |
| 12/10/2025 14:52 | 39 | 322.20 |
| 12/10/2025 14:52 | 53 | 322.20 |
| 12/10/2025 14:52 | 33 | 322.20 |
| 12/10/2025 14:52 | 24 | 322.20 |
| 12/10/2025 14:52 | 39 | 322.20 |
| 12/10/2025 14:52 | 38 | 322.10 |
| 12/10/2025 14:52 | 53 | 322.10 |
| 12/10/2025 14:52 | 12 | 322.10 |
| 12/10/2025 14:52 | 41 | 322.10 |
| 12/10/2025 14:52 | 39 | 322.00 |
| 12/10/2025 14:52 | 14 | 322.00 |
| 12/10/2025 14:52 | 35 | 322.00 |
| 12/10/2025 14:52 | 54 | 322.00 |
| 12/10/2025 14:52 | 60 | 322.00 |
| 12/10/2025 14:52 | 69 | 322.00 |
| 12/10/2025 14:52 | 53 | 322.10 |
| 12/10/2025 14:52 | 69 | 322.10 |
| 12/10/2025 14:52 | 94 | 322.10 |
| 12/10/2025 14:52 | 40 | 322.10 |
| 12/10/2025 14:52 | 101 | 322.10 |
| 12/10/2025 14:52 | 53 | 322.10 |
| 12/10/2025 14:52 | 133 | 322.00 |
| 12/10/2025 14:52 | 52 | 322.00 |
| 12/10/2025 14:52 | 200 | 322.00 |
| 12/10/2025 14:52 | 15 | 322.00 |
| 12/10/2025 14:52 | 52 | 322.00 |
| 12/10/2025 14:52 | 33 | 321.90 |
| 12/10/2025 14:52 | 90 | 321.90 |
| 12/10/2025 14:52 | 53 | 321.90 |
| 12/10/2025 14:52 | 13 | 321.80 |
| 12/10/2025 14:52 | 39 | 321.80 |
| 12/10/2025 14:52 | 53 | 321.80 |
| 12/10/2025 14:52 | 33 | 321.80 |
| 12/10/2025 14:52 | 4 | 321.80 |
| 12/10/2025 14:52 | 39 | 321.70 |
| 12/10/2025 14:52 | 11 | 321.70 |
| 12/10/2025 14:52 | 24 | 321.60 |
| 12/10/2025 14:52 | 12 | 321.60 |
| 12/10/2025 14:52 | 57 | 321.60 |
| 12/10/2025 14:52 | 57 | 321.60 |
| 12/10/2025 14:51 | 49 | 321.50 |
| 12/10/2025 14:51 | 38 | 321.50 |
| 12/10/2025 14:51 | 2 | 321.50 |
| 12/10/2025 14:51 | 67 | 321.50 |
| 12/10/2025 14:51 | 13 | 321.50 |
| 12/10/2025 14:51 | 69 | 321.50 |
| 12/10/2025 14:51 | 35 | 321.50 |
| 12/10/2025 14:51 | 54 | 321.50 |
| 12/10/2025 14:51 | 52 | 321.60 |
| 12/10/2025 14:51 | 69 | 321.60 |
| 12/10/2025 14:51 | 40 | 321.60 |
| 12/10/2025 14:51 | 14 | 321.60 |
| 12/10/2025 14:51 | 53 | 321.60 |
| 12/10/2025 14:51 | 106 | 321.60 |
| 12/10/2025 14:51 | 69 | 321.60 |
| 12/10/2025 14:51 | 88 | 321.50 |
| 12/10/2025 14:51 | 53 | 321.50 |
| 12/10/2025 14:51 | 32 | 321.60 |
| 12/10/2025 14:51 | 50 | 321.50 |
| 12/10/2025 14:51 | 110 | 321.50 |
| 12/10/2025 14:51 | 36 | 321.40 |
| 12/10/2025 14:51 | 69 | 321.40 |
| 12/10/2025 14:51 | 100 | 321.70 |
| 12/10/2025 14:51 | 69 | 321.70 |
| 12/10/2025 14:51 | 21 | 321.70 |
| 12/10/2025 14:51 | 104 | 321.60 |
| 12/10/2025 14:51 | 21 | 321.50 |
| 12/10/2025 14:51 | 69 | 321.50 |
| 12/10/2025 14:51 | 28 | 321.50 |
| 12/10/2025 14:51 | 53 | 321.50 |
| 12/10/2025 14:51 | 14 | 321.40 |
| 12/10/2025 14:51 | 28 | 321.40 |
| 12/10/2025 14:51 | 58 | 321.30 |
| 12/10/2025 14:51 | 22 | 321.20 |
| 12/10/2025 14:51 | 39 | 321.10 |
| 12/10/2025 14:51 | 118 | 321.10 |
| 12/10/2025 14:51 | 54 | 321.10 |
| 12/10/2025 14:51 | 69 | 321.00 |
| 12/10/2025 14:51 | 69 | 321.00 |
| 12/10/2025 14:51 | 54 | 320.90 |
| 12/10/2025 14:51 | 271 | 321.00 |
| 12/10/2025 14:51 | 51 | 321.10 |
| 12/10/2025 14:51 | 54 | 321.10 |
| 12/10/2025 14:51 | 49 | 321.20 |
| 12/10/2025 14:51 | 20 | 321.20 |
| 12/10/2025 14:51 | 32 | 321.20 |
| 12/10/2025 14:51 | 6 | 321.20 |
| 12/10/2025 14:51 | 69 | 321.30 |
| 12/10/2025 14:51 | 54 | 321.30 |
| 12/10/2025 14:51 | 58 | 321.30 |
| 12/10/2025 14:51 | 17 | 321.30 |
| 12/10/2025 14:51 | 11 | 321.30 |
| 12/10/2025 14:51 | 51 | 321.30 |
| 12/10/2025 14:51 | 51 | 321.30 |
| 12/10/2025 14:51 | 36 | 321.30 |
| 12/10/2025 14:50 | 52 | 321.40 |
| 12/10/2025 14:50 | 51 | 321.40 |
| 12/10/2025 14:50 | 69 | 321.30 |
| 12/10/2025 14:50 | 35 | 321.30 |
| 12/10/2025 14:50 | 70 | 321.30 |
| 12/10/2025 14:50 | 17 | 321.30 |
| 12/10/2025 14:50 | 69 | 321.40 |
| 12/10/2025 14:50 | 53 | 321.40 |
| 12/10/2025 14:50 | 55 | 321.40 |
| 12/10/2025 14:50 | 51 | 321.50 |
| 12/10/2025 14:50 | 35 | 321.50 |
| 12/10/2025 14:50 | 69 | 321.50 |
| 12/10/2025 14:50 | 91 | 321.50 |
| 12/10/2025 14:50 | 54 | 321.50 |
| 12/10/2025 14:50 | 15 | 321.70 |
| 12/10/2025 14:50 | 51 | 321.60 |
| 12/10/2025 14:50 | 64 | 321.60 |
| 12/10/2025 14:50 | 100 | 321.70 |
| 12/10/2025 14:50 | 50 | 321.70 |
| 12/10/2025 14:50 | 67 | 321.70 |
| 12/10/2025 14:50 | 70 | 321.70 |
| 12/10/2025 14:50 | 20 | 321.70 |
| 12/10/2025 14:50 | 51 | 321.70 |
| 12/10/2025 14:50 | 53 | 321.60 |
| 12/10/2025 14:50 | 9 | 321.60 |
| 12/10/2025 14:50 | 54 | 321.60 |
| 12/10/2025 14:50 | 55 | 321.50 |
| 12/10/2025 14:50 | 61 | 321.50 |
| 12/10/2025 14:50 | 54 | 321.50 |
| 12/10/2025 14:50 | 53 | 321.50 |
| 12/10/2025 14:50 | 29 | 321.50 |
| 12/10/2025 14:50 | 133 | 321.50 |
| 12/10/2025 14:50 | 13 | 321.50 |
| 12/10/2025 14:50 | 36 | 321.30 |
| 12/10/2025 14:49 | 51 | 321.40 |
| 12/10/2025 14:49 | 18 | 321.40 |
| 12/10/2025 14:49 | 61 | 321.40 |
| 12/10/2025 14:49 | 10 | 321.40 |
| 12/10/2025 14:49 | 80 | 321.50 |
| 12/10/2025 14:49 | 51 | 321.50 |
| 12/10/2025 14:49 | 58 | 321.50 |
| 12/10/2025 14:49 | 51 | 321.50 |
| 12/10/2025 14:48 | 98 | 321.60 |
| 12/10/2025 14:48 | 51 | 321.60 |
| 12/10/2025 14:48 | 36 | 321.60 |
| 12/10/2025 14:48 | 51 | 321.70 |
| 12/10/2025 14:48 | 14 | 321.70 |
| 12/10/2025 14:48 | 38 | 321.70 |
| 12/10/2025 14:48 | 35 | 321.60 |
| 12/10/2025 14:48 | 34 | 321.60 |
| 12/10/2025 14:48 | 70 | 321.50 |
| 12/10/2025 14:48 | 446 | 321.20 |
| 12/10/2025 14:48 | 255 | 321.20 |
| 12/10/2025 14:48 | 35 | 321.20 |
| 12/10/2025 14:48 | 35 | 321.20 |
| 12/10/2025 14:48 | 53 | 321.20 |
| 12/10/2025 14:48 | 54 | 321.30 |
| 12/10/2025 14:48 | 35 | 321.30 |
| 12/10/2025 14:48 | 87 | 321.30 |
| 12/10/2025 14:48 | 63 | 321.30 |
| 12/10/2025 14:48 | 51 | 321.30 |
| 12/10/2025 14:48 | 54 | 321.20 |
| 12/10/2025 14:48 | 540 | 321.20 |
| 12/10/2025 14:48 | 216 | 321.20 |
| 12/10/2025 14:48 | 51 | 321.20 |
| 12/10/2025 14:48 | 86 | 321.20 |
| 12/10/2025 14:48 | 53 | 321.20 |
| 12/10/2025 14:48 | 10 | 321.20 |
| 12/10/2025 14:47 | 65 | 321.30 |
| 12/10/2025 14:47 | 55 | 321.30 |
| 12/10/2025 14:47 | 35 | 321.20 |
| 12/10/2025 14:47 | 24 | 321.20 |
| 12/10/2025 14:47 | 51 | 321.20 |
| 12/10/2025 14:47 | 78 | 321.10 |
| 12/10/2025 14:47 | 53 | 321.10 |
| 12/10/2025 14:47 | 178 | 321.00 |
| 12/10/2025 14:47 | 51 | 321.00 |
| 12/10/2025 14:47 | 61 | 320.90 |
| 12/10/2025 14:47 | 51 | 320.90 |
| 12/10/2025 14:47 | 30 | 320.80 |
| 12/10/2025 14:47 | 26 | 320.80 |
| 12/10/2025 14:47 | 75 | 320.80 |
| 12/10/2025 14:47 | 18 | 320.80 |
| 12/10/2025 14:47 | 31 | 320.80 |
| 12/10/2025 14:47 | 54 | 320.90 |
| 12/10/2025 14:47 | 18 | 320.90 |
| 12/10/2025 14:47 | 8 | 320.90 |
| 12/10/2025 14:47 | 27 | 320.90 |
| 12/10/2025 14:47 | 33 | 321.00 |
| 12/10/2025 14:47 | 94 | 321.00 |
| 12/10/2025 14:47 | 24 | 321.00 |
| 12/10/2025 14:47 | 85 | 321.00 |
| 12/10/2025 14:47 | 95 | 321.00 |
| 12/10/2025 14:47 | 50 | 321.00 |
| 12/10/2025 14:47 | 2 | 321.10 |
| 12/10/2025 14:47 | 54 | 321.10 |
| 12/10/2025 14:47 | 30 | 321.10 |
| 12/10/2025 14:47 | 34 | 321.10 |
| 12/10/2025 14:47 | 29 | 321.10 |
| 12/10/2025 14:47 | 41 | 321.10 |
| 12/10/2025 14:47 | 6 | 321.10 |
| 12/10/2025 14:47 | 17 | 321.10 |
| 12/10/2025 14:47 | 65 | 321.10 |
| 12/10/2025 14:47 | 34 | 321.10 |
| 12/10/2025 14:47 | 52 | 321.10 |
| 12/10/2025 14:47 | 54 | 321.10 |
| 12/10/2025 14:47 | 4 | 321.10 |
| 12/10/2025 14:47 | 20 | 321.10 |
| 12/10/2025 14:47 | 30 | 321.10 |
| 12/10/2025 14:46 | 23 | 321.20 |
| 12/10/2025 14:46 | 47 | 321.20 |
| 12/10/2025 14:46 | 52 | 321.20 |
| 12/10/2025 14:46 | 53 | 321.20 |
| 12/10/2025 14:46 | 35 | 321.30 |
| 12/10/2025 14:46 | 24 | 321.30 |
| 12/10/2025 14:46 | 46 | 321.30 |
| 12/10/2025 14:46 | 96 | 321.30 |
| 12/10/2025 14:46 | 52 | 321.30 |
| 12/10/2025 14:46 | 3 | 321.20 |
| 12/10/2025 14:46 | 8 | 320.90 |
| 12/10/2025 14:46 | 84 | 321.10 |
| 12/10/2025 14:46 | 51 | 321.10 |
| 12/10/2025 14:46 | 20 | 320.80 |
| 12/10/2025 14:46 | 50 | 320.90 |
| 12/10/2025 14:45 | 38 | 320.90 |
| 12/10/2025 14:45 | 54 | 320.90 |
| 12/10/2025 14:45 | 142 | 321.00 |
| 12/10/2025 14:45 | 255 | 321.00 |
| 12/10/2025 14:45 | 51 | 321.00 |
| 12/10/2025 14:45 | 52 | 321.00 |
| 12/10/2025 14:45 | 54 | 320.80 |
| 12/10/2025 14:45 | 1 | 320.90 |
| 12/10/2025 14:45 | 27 | 320.90 |
| 12/10/2025 14:45 | 52 | 320.90 |
| 12/10/2025 14:45 | 286 | 321.00 |
| 12/10/2025 14:45 | 40 | 321.00 |
| 12/10/2025 14:45 | 54 | 321.00 |
| 12/10/2025 14:45 | 54 | 321.10 |
| 12/10/2025 14:45 | 51 | 321.20 |
| 12/10/2025 14:45 | 51 | 321.40 |
| 12/10/2025 14:45 | 12 | 321.50 |
| 12/10/2025 14:45 | 53 | 321.50 |
| 12/10/2025 14:45 | 24 | 321.60 |
| 12/10/2025 14:45 | 59 | 321.60 |
| 12/10/2025 14:45 | 12 | 321.60 |
| 12/10/2025 14:45 | 51 | 321.60 |
| 12/10/2025 14:45 | 62 | 321.70 |
| 12/10/2025 14:45 | 58 | 321.70 |
| 12/10/2025 14:45 | 6 | 321.70 |
| 12/10/2025 14:45 | 52 | 321.70 |
| 12/10/2025 14:45 | 24 | 321.70 |
| 12/10/2025 14:45 | 24 | 321.70 |
| 12/10/2025 14:45 | 7 | 321.70 |
| 12/10/2025 14:45 | 7 | 321.70 |
| 12/10/2025 14:45 | 54 | 321.70 |
| 12/10/2025 14:45 | 48 | 321.80 |
| 12/10/2025 14:45 | 55 | 321.80 |
| 12/10/2025 14:45 | 54 | 321.80 |
| 12/10/2025 14:45 | 49 | 322.00 |
| 12/10/2025 14:45 | 19 | 322.00 |
| 12/10/2025 14:45 | 48 | 322.00 |
| 12/10/2025 14:45 | 50 | 322.00 |
| 12/10/2025 14:45 | 29 | 321.90 |
| 12/10/2025 14:45 | 54 | 321.90 |
| 12/10/2025 14:45 | 21 | 321.80 |
| 12/10/2025 14:45 | 54 | 321.80 |
| 12/10/2025 14:45 | 23 | 321.70 |
| 12/10/2025 14:45 | 6 | 321.70 |
| 12/10/2025 14:45 | 7 | 321.70 |
| 12/10/2025 14:45 | 29 | 321.70 |
| 12/10/2025 14:45 | 31 | 321.80 |
| 12/10/2025 14:45 | 31 | 321.80 |
| 12/10/2025 14:45 | 5 | 321.80 |
| 12/10/2025 14:45 | 54 | 321.80 |
| 12/10/2025 14:45 | 14 | 321.90 |
| 12/10/2025 14:45 | 22 | 321.90 |
| 12/10/2025 14:45 | 4 | 321.90 |
| 12/10/2025 14:45 | 29 | 321.90 |
| 12/10/2025 14:45 | 55 | 321.90 |
| 12/10/2025 14:45 | 38 | 321.90 |
| 12/10/2025 14:45 | 39 | 321.90 |
| 12/10/2025 14:45 | 28 | 321.90 |
| 12/10/2025 14:44 | 9 | 321.90 |
| 12/10/2025 14:44 | 59 | 321.90 |
| 12/10/2025 14:44 | 30 | 321.90 |
| 12/10/2025 14:44 | 27 | 322.00 |
| 12/10/2025 14:44 | 108 | 322.00 |
| 12/10/2025 14:44 | 93 | 322.00 |
| 12/10/2025 14:44 | 117 | 322.00 |
| 12/10/2025 14:44 | 98 | 322.00 |
| 12/10/2025 14:44 | 89 | 322.00 |
| 12/10/2025 14:44 | 67 | 322.00 |
| 12/10/2025 14:44 | 95 | 322.00 |
| 12/10/2025 14:44 | 53 | 322.00 |
| 12/10/2025 14:44 | 32 | 322.10 |
| 12/10/2025 14:44 | 7 | 322.10 |
| 12/10/2025 14:44 | 24 | 322.10 |
| 12/10/2025 14:44 | 45 | 322.10 |
| 12/10/2025 14:44 | 53 | 322.10 |
| 12/10/2025 14:44 | 1 | 322.10 |
| 12/10/2025 14:44 | 50 | 322.20 |
| 12/10/2025 14:44 | 53 | 322.30 |
| 12/10/2025 14:44 | 24 | 322.40 |
| 12/10/2025 14:44 | 6 | 322.40 |
| 12/10/2025 14:44 | 24 | 322.50 |
| 12/10/2025 14:44 | 90 | 322.50 |
| 12/10/2025 14:44 | 72 | 322.50 |
| 12/10/2025 14:44 | 21 | 322.50 |
| 12/10/2025 14:44 | 50 | 322.50 |
| 12/10/2025 14:44 | 13 | 322.50 |
| 12/10/2025 14:44 | 54 | 322.50 |
| 12/10/2025 14:44 | 18 | 322.60 |
| 12/10/2025 14:44 | 40 | 322.60 |
| 12/10/2025 14:44 | 68 | 322.60 |
| 12/10/2025 14:44 | 35 | 322.60 |
| 12/10/2025 14:44 | 53 | 322.60 |
| 12/10/2025 14:44 | 15 | 322.80 |
| 12/10/2025 14:44 | 51 | 322.80 |
| 12/10/2025 14:44 | 82 | 322.80 |
| 12/10/2025 14:44 | 42 | 322.70 |
| 12/10/2025 14:44 | 55 | 322.50 |
| 12/10/2025 14:44 | 2 | 322.70 |
| 12/10/2025 14:44 | 51 | 322.70 |
| 12/10/2025 14:44 | 42 | 322.60 |
| 12/10/2025 14:44 | 39 | 322.50 |
| 12/10/2025 14:44 | 50 | 322.50 |
| 12/10/2025 14:44 | 68 | 322.50 |
| 12/10/2025 14:44 | 51 | 322.40 |
| 12/10/2025 14:44 | 104 | 322.40 |
| 12/10/2025 14:44 | 52 | 322.30 |
| 12/10/2025 14:43 | 39 | 322.10 |
| 12/10/2025 14:43 | 51 | 322.10 |
| 12/10/2025 14:43 | 51 | 322.10 |
| 12/10/2025 14:43 | 39 | 322.20 |
| 12/10/2025 14:43 | 21 | 322.20 |
| 12/10/2025 14:43 | 24 | 322.20 |
| 12/10/2025 14:43 | 40 | 322.20 |
| 12/10/2025 14:43 | 52 | 322.20 |
| 12/10/2025 14:43 | 91 | 322.20 |
| 12/10/2025 14:43 | 54 | 322.10 |
| 12/10/2025 14:43 | 130 | 322.10 |
| 12/10/2025 14:43 | 29 | 322.10 |
| 12/10/2025 14:43 | 43 | 322.10 |
| 12/10/2025 14:43 | 83 | 321.90 |
| 12/10/2025 14:43 | 52 | 321.90 |
| 12/10/2025 14:43 | 40 | 322.00 |
| 12/10/2025 14:43 | 94 | 322.00 |
| 12/10/2025 14:43 | 52 | 322.00 |
| 12/10/2025 14:43 | 21 | 322.00 |
| 12/10/2025 14:43 | 105 | 322.00 |
| 12/10/2025 14:43 | 6 | 322.00 |
| 12/10/2025 14:43 | 96 | 322.00 |
| 12/10/2025 14:43 | 96 | 322.00 |
| 12/10/2025 14:43 | 85 | 322.00 |
| 12/10/2025 14:43 | 31 | 322.00 |
| 12/10/2025 14:43 | 159 | 322.00 |
| 12/10/2025 14:43 | 52 | 322.00 |
| 12/10/2025 14:43 | 49 | 322.00 |
| 12/10/2025 14:43 | 2 | 321.90 |
| 12/10/2025 14:43 | 90 | 321.90 |
| 12/10/2025 14:43 | 52 | 321.90 |
| 12/10/2025 14:43 | 45 | 322.00 |
| 12/10/2025 14:43 | 51 | 322.00 |
| 12/10/2025 14:43 | 52 | 322.00 |
| 12/10/2025 14:43 | 70 | 322.10 |
| 12/10/2025 14:43 | 54 | 322.10 |
| 12/10/2025 14:43 | 23 | 322.20 |
| 12/10/2025 14:43 | 5 | 322.20 |
| 12/10/2025 14:43 | 53 | 322.20 |
| 12/10/2025 14:43 | 3 | 322.20 |
| 12/10/2025 14:43 | 30 | 322.30 |
| 12/10/2025 14:43 | 14 | 322.40 |
| 12/10/2025 14:43 | 54 | 322.40 |
| 12/10/2025 14:43 | 38 | 322.40 |
| 12/10/2025 14:43 | 16 | 322.40 |
| 12/10/2025 14:43 | 7 | 322.20 |
| 12/10/2025 14:43 | 12 | 322.20 |
| 12/10/2025 14:43 | 52 | 322.20 |
| 12/10/2025 14:43 | 28 | 322.20 |
| 12/10/2025 14:43 | 23 | 322.30 |
| 12/10/2025 14:43 | 34 | 322.30 |
| 12/10/2025 14:43 | 34 | 322.30 |
| 12/10/2025 14:43 | 22 | 322.30 |
| 12/10/2025 14:43 | 13 | 322.30 |
| 12/10/2025 14:43 | 59 | 322.30 |
| 12/10/2025 14:43 | 37 | 322.30 |
| 12/10/2025 14:43 | 2 | 322.30 |
| 12/10/2025 14:43 | 34 | 322.30 |
| 12/10/2025 14:43 | 50 | 322.30 |
| 12/10/2025 14:43 | 62 | 322.30 |
| 12/10/2025 14:43 | 2 | 322.30 |
| 12/10/2025 14:43 | 272 | 322.40 |
| 12/10/2025 14:42 | 64 | 322.40 |
| 12/10/2025 14:42 | 51 | 322.30 |
| 12/10/2025 14:42 | 23 | 322.40 |
| 12/10/2025 14:42 | 877 | 322.40 |
| 12/10/2025 14:42 | 53 | 322.40 |
| 12/10/2025 14:42 | 14 | 322.50 |
| 12/10/2025 14:42 | 35 | 322.50 |
| 12/10/2025 14:42 | 15 | 322.50 |
| 12/10/2025 14:42 | 45 | 322.50 |
| 12/10/2025 14:42 | 5 | 322.50 |
| 12/10/2025 14:42 | 56 | 322.60 |
| 12/10/2025 14:42 | 41 | 322.60 |
| 12/10/2025 14:42 | 53 | 322.60 |
| 12/10/2025 14:42 | 82 | 322.70 |
| 12/10/2025 14:42 | 72 | 322.70 |
| 12/10/2025 14:42 | 78 | 322.70 |
| 12/10/2025 14:42 | 51 | 322.70 |
| 12/10/2025 14:42 | 78 | 322.70 |
| 12/10/2025 14:42 | 35 | 322.70 |
| 12/10/2025 14:42 | 54 | 322.70 |
| 12/10/2025 14:42 | 2 | 322.50 |
| 12/10/2025 14:42 | 60 | 322.60 |
| 12/10/2025 14:42 | 54 | 322.60 |
| 12/10/2025 14:42 | 13 | 322.70 |
| 12/10/2025 14:42 | 35 | 322.70 |
| 12/10/2025 14:42 | 51 | 322.70 |
| 12/10/2025 14:42 | 57 | 322.60 |
| 12/10/2025 14:42 | 53 | 322.60 |
| 12/10/2025 14:42 | 85 | 322.50 |
| 12/10/2025 14:42 | 53 | 322.50 |
| 12/10/2025 14:42 | 28 | 322.70 |
| 12/10/2025 14:42 | 60 | 322.70 |
| 12/10/2025 14:42 | 51 | 322.70 |
| 12/10/2025 14:42 | 31 | 322.70 |
| 12/10/2025 14:42 | 16 | 322.70 |
| 12/10/2025 14:42 | 18 | 322.80 |
| 12/10/2025 14:42 | 43 | 322.80 |
| 12/10/2025 14:42 | 54 | 322.80 |
| 12/10/2025 14:42 | 16 | 322.80 |
| 12/10/2025 14:42 | 54 | 322.90 |
| 12/10/2025 14:42 | 54 | 323.00 |
| 12/10/2025 14:42 | 54 | 323.10 |
| 12/10/2025 14:42 | 16 | 323.00 |
| 12/10/2025 14:42 | 38 | 323.00 |
| 12/10/2025 14:42 | 16 | 323.00 |
| 12/10/2025 14:42 | 53 | 323.00 |
| 12/10/2025 14:42 | 52 | 323.20 |
| 12/10/2025 14:42 | 81 | 323.10 |
| 12/10/2025 14:42 | 51 | 323.10 |
| 12/10/2025 14:42 | 75 | 323.00 |
| 12/10/2025 14:42 | 15 | 323.00 |
| 12/10/2025 14:42 | 51 | 323.00 |
| 12/10/2025 14:42 | 77 | 322.90 |
| 12/10/2025 14:42 | 54 | 322.90 |
| 12/10/2025 14:42 | 104 | 322.80 |
| 12/10/2025 14:42 | 24 | 322.80 |
| 12/10/2025 14:42 | 52 | 322.80 |
| 12/10/2025 14:42 | 50 | 322.70 |
| 12/10/2025 14:42 | 13 | 322.70 |
| 12/10/2025 14:42 | 2 | 322.50 |
| 12/10/2025 14:42 | 51 | 322.50 |
| 12/10/2025 14:42 | 54 | 322.60 |
| 12/10/2025 14:42 | 54 | 322.60 |
| 12/10/2025 14:42 | 35 | 322.50 |
| 12/10/2025 14:42 | 18 | 322.50 |
| 12/10/2025 14:42 | 40 | 322.40 |
| 12/10/2025 14:42 | 111 | 322.40 |
| 12/10/2025 14:42 | 35 | 322.30 |
| 12/10/2025 14:42 | 21 | 322.30 |
| 12/10/2025 14:42 | 52 | 322.20 |
| 12/10/2025 14:42 | 29 | 322.30 |
| 12/10/2025 14:42 | 4 | 322.30 |
| 12/10/2025 14:42 | 50 | 322.30 |
| 12/10/2025 14:42 | 2 | 322.40 |
| 12/10/2025 14:42 | 26 | 322.40 |
| 12/10/2025 14:42 | 54 | 322.40 |
| 12/10/2025 14:42 | 50 | 322.40 |
| 12/10/2025 14:42 | 33 | 322.40 |
| 12/10/2025 14:42 | 30 | 322.50 |
| 12/10/2025 14:42 | 31 | 322.50 |
| 12/10/2025 14:42 | 45 | 322.50 |
| 12/10/2025 14:42 | 130 | 322.60 |
| 12/10/2025 14:42 | 239 | 322.60 |
| 12/10/2025 14:42 | 24 | 322.70 |
| 12/10/2025 14:42 | 31 | 322.70 |
| 12/10/2025 14:42 | 53 | 322.70 |
| 12/10/2025 14:42 | 13 | 322.70 |
| 12/10/2025 14:42 | 68 | 322.70 |
| 12/10/2025 14:42 | 73 | 322.70 |
| 12/10/2025 14:41 | 5 | 322.90 |
| 12/10/2025 14:41 | 1 | 322.90 |
| 12/10/2025 14:41 | 4 | 322.90 |
| 12/10/2025 14:41 | 45 | 322.90 |
| 12/10/2025 14:41 | 73 | 322.90 |
| 12/10/2025 14:41 | 80 | 322.90 |
| 12/10/2025 14:41 | 53 | 323.00 |
| 12/10/2025 14:41 | 38 | 323.00 |
| 12/10/2025 14:41 | 8 | 323.00 |
| 12/10/2025 14:41 | 56 | 323.00 |
| 12/10/2025 14:41 | 28 | 323.00 |
| 12/10/2025 14:41 | 24 | 322.90 |
| 12/10/2025 14:41 | 54 | 322.90 |
| 12/10/2025 14:41 | 11 | 322.80 |
| 12/10/2025 14:41 | 81 | 322.80 |
| 12/10/2025 14:41 | 54 | 322.80 |
| 12/10/2025 14:41 | 78 | 322.70 |
| 12/10/2025 14:41 | 54 | 322.70 |
| 12/10/2025 14:41 | 24 | 322.50 |
| 12/10/2025 14:41 | 27 | 322.50 |
| 12/10/2025 14:41 | 24 | 322.50 |
| 12/10/2025 14:41 | 51 | 322.50 |
| 12/10/2025 14:41 | 44 | 322.50 |
| 12/10/2025 14:41 | 54 | 322.60 |
| 12/10/2025 14:41 | 41 | 322.50 |
| 12/10/2025 14:41 | 13 | 322.50 |
| 12/10/2025 14:41 | 78 | 322.50 |
| 12/10/2025 14:41 | 54 | 322.50 |
| 12/10/2025 14:41 | 59 | 322.50 |
| 12/10/2025 14:41 | 9 | 322.70 |
| 12/10/2025 14:41 | 38 | 322.70 |
| 12/10/2025 14:41 | 45 | 322.70 |
| 12/10/2025 14:41 | 50 | 322.60 |
| 12/10/2025 14:41 | 36 | 322.60 |
| 12/10/2025 14:41 | 26 | 322.60 |
| 12/10/2025 14:41 | 40 | 322.60 |
| 12/10/2025 14:41 | 9 | 322.50 |
| 12/10/2025 14:41 | 38 | 322.50 |
| 12/10/2025 14:41 | 13 | 322.40 |
| 12/10/2025 14:41 | 49 | 322.40 |
| 12/10/2025 14:41 | 53 | 322.40 |
| 12/10/2025 14:41 | 55 | 322.30 |
| 12/10/2025 14:41 | 55 | 322.30 |
| 12/10/2025 14:41 | 589 | 322.10 |
| 12/10/2025 14:41 | 53 | 322.00 |
| 12/10/2025 14:41 | 30 | 322.10 |
| 12/10/2025 14:41 | 51 | 322.10 |
| 12/10/2025 14:41 | 90 | 322.20 |
| 12/10/2025 14:41 | 28 | 322.20 |
| 12/10/2025 14:41 | 51 | 322.20 |
| 12/10/2025 14:41 | 54 | 322.20 |
| 12/10/2025 14:41 | 54 | 322.30 |
| 12/10/2025 14:41 | 50 | 322.20 |
| 12/10/2025 14:41 | 35 | 322.40 |
| 12/10/2025 14:41 | 35 | 322.40 |
| 12/10/2025 14:41 | 52 | 322.40 |
| 12/10/2025 14:40 | 35 | 322.30 |
| 12/10/2025 14:40 | 37 | 322.30 |
| 12/10/2025 14:40 | 23 | 322.30 |
| 12/10/2025 14:40 | 51 | 322.30 |
| 12/10/2025 14:40 | 3 | 322.20 |
| 12/10/2025 14:40 | 36 | 322.20 |
| 12/10/2025 14:40 | 54 | 322.20 |
| 12/10/2025 14:40 | 43 | 322.10 |
| 12/10/2025 14:40 | 54 | 322.10 |
| 12/10/2025 14:40 | 21 | 321.70 |
| 12/10/2025 14:40 | 53 | 321.80 |
| 12/10/2025 14:40 | 155 | 321.90 |
| 12/10/2025 14:40 | 52 | 321.90 |
| 12/10/2025 14:40 | 54 | 322.00 |
| 12/10/2025 14:40 | 233 | 322.00 |
| 12/10/2025 14:40 | 16 | 322.00 |
| 12/10/2025 14:40 | 39 | 322.00 |
| 12/10/2025 14:40 | 50 | 322.10 |
| 12/10/2025 14:40 | 36 | 322.00 |
| 12/10/2025 14:40 | 4 | 322.00 |
| 12/10/2025 14:40 | 164 | 322.00 |
| 12/10/2025 14:40 | 52 | 322.00 |
| 12/10/2025 14:40 | 29 | 322.10 |
| 12/10/2025 14:40 | 53 | 322.10 |
| 12/10/2025 14:40 | 21 | 322.50 |
| 12/10/2025 14:40 | 49 | 322.50 |
| 12/10/2025 14:40 | 54 | 322.10 |
| 12/10/2025 14:40 | 20 | 322.10 |
| 12/10/2025 14:40 | 13 | 322.20 |
| 12/10/2025 14:40 | 52 | 322.20 |
| 12/10/2025 14:40 | 51 | 322.30 |
| 12/10/2025 14:40 | 59 | 322.40 |
| 12/10/2025 14:40 | 50 | 322.40 |
| 12/10/2025 14:40 | 109 | 322.40 |
| 12/10/2025 14:40 | 38 | 322.40 |
| 12/10/2025 14:40 | 35 | 322.50 |
| 12/10/2025 14:40 | 55 | 322.50 |
| 12/10/2025 14:40 | 98 | 322.50 |
| 12/10/2025 14:40 | 53 | 322.50 |
| 12/10/2025 14:40 | 98 | 322.60 |
| 12/10/2025 14:40 | 50 | 322.60 |
| 12/10/2025 14:40 | 19 | 322.40 |
| 12/10/2025 14:40 | 44 | 322.50 |
| 12/10/2025 14:40 | 8 | 322.50 |
| 12/10/2025 14:40 | 37 | 322.50 |
| 12/10/2025 14:40 | 5 | 322.50 |
| 12/10/2025 14:40 | 98 | 322.50 |
| 12/10/2025 14:40 | 4 | 322.50 |
| 12/10/2025 14:40 | 13 | 322.60 |
| 12/10/2025 14:40 | 37 | 322.60 |
| 12/10/2025 14:40 | 54 | 322.50 |
| 12/10/2025 14:40 | 78 | 322.50 |
| 12/10/2025 14:40 | 200 | 322.50 |
| 12/10/2025 14:40 | 200 | 322.50 |
| 12/10/2025 14:40 | 51 | 322.50 |
| 12/10/2025 14:40 | 41 | 322.50 |
| 12/10/2025 14:40 | 109 | 322.40 |
| 12/10/2025 14:40 | 38 | 322.40 |
| 12/10/2025 14:40 | 52 | 322.40 |
| 12/10/2025 14:40 | 38 | 322.30 |
| 12/10/2025 14:40 | 35 | 322.30 |
| 12/10/2025 14:40 | 80 | 322.30 |
| 12/10/2025 14:40 | 44 | 322.30 |
| 12/10/2025 14:40 | 45 | 322.20 |
| 12/10/2025 14:40 | 5 | 322.20 |
| 12/10/2025 14:40 | 53 | 322.20 |
| 12/10/2025 14:40 | 58 | 322.20 |
| 12/10/2025 14:40 | 35 | 322.20 |
| 12/10/2025 14:40 | 12 | 322.10 |
| 12/10/2025 14:40 | 38 | 322.00 |
| 12/10/2025 14:40 | 53 | 322.00 |
| 12/10/2025 14:40 | 35 | 321.90 |
| 12/10/2025 14:40 | 54 | 321.90 |
| 12/10/2025 14:40 | 29 | 321.80 |
| 12/10/2025 14:40 | 50 | 321.80 |
| 12/10/2025 14:40 | 52 | 321.80 |
| 12/10/2025 14:40 | 246 | 322.00 |
| 12/10/2025 14:40 | 72 | 321.70 |
| 12/10/2025 14:40 | 54 | 322.00 |
| 12/10/2025 14:40 | 51 | 321.90 |
| 12/10/2025 14:40 | 35 | 321.80 |
| 12/10/2025 14:40 | 15 | 321.50 |
| 12/10/2025 14:40 | 1 | 321.50 |
| 12/10/2025 14:40 | 8 | 321.50 |
| 12/10/2025 14:40 | 39 | 321.50 |
| 12/10/2025 14:40 | 9 | 321.50 |
| 12/10/2025 14:40 | 63 | 321.60 |
| 12/10/2025 14:40 | 483 | 321.60 |
| 12/10/2025 14:40 | 36 | 321.70 |
| 12/10/2025 14:40 | 9 | 321.70 |
| 12/10/2025 14:40 | 45 | 321.50 |
| 12/10/2025 14:40 | 50 | 321.60 |
| 12/10/2025 14:40 | 6 | 321.60 |
| 12/10/2025 14:40 | 237 | 321.70 |
| 12/10/2025 14:40 | 55 | 321.70 |
| 12/10/2025 14:40 | 20 | 321.70 |
| 12/10/2025 14:40 | 9 | 321.70 |
| 12/10/2025 14:40 | 44 | 321.70 |
| 12/10/2025 14:40 | 42 | 321.70 |
| 12/10/2025 14:40 | 6 | 321.70 |
| 12/10/2025 14:40 | 54 | 321.70 |
| 12/10/2025 14:40 | 49 | 322.00 |
| 12/10/2025 14:40 | 32 | 322.00 |
| 12/10/2025 14:40 | 53 | 322.00 |
| 12/10/2025 14:40 | 21 | 321.90 |
| 12/10/2025 14:40 | 41 | 321.90 |
| 12/10/2025 14:40 | 35 | 321.90 |
| 12/10/2025 14:40 | 54 | 321.90 |
| 12/10/2025 14:40 | 39 | 321.80 |
| 12/10/2025 14:40 | 51 | 321.80 |
| 12/10/2025 14:40 | 38 | 321.60 |
| 12/10/2025 14:40 | 3 | 321.60 |
| 12/10/2025 14:40 | 8 | 321.60 |
| 12/10/2025 14:40 | 334 | 321.70 |
| 12/10/2025 14:40 | 13 | 321.60 |
| 12/10/2025 14:40 | 54 | 321.60 |
| 12/10/2025 14:40 | 100 | 321.60 |
| 12/10/2025 14:40 | 31 | 321.70 |
| 12/10/2025 14:40 | 175 | 321.70 |
| 12/10/2025 14:40 | 151 | 321.80 |
| 12/10/2025 14:40 | 2029 | 321.70 |
| 12/10/2025 14:40 | 27 | 321.70 |
| 12/10/2025 14:40 | 51 | 321.70 |
| 12/10/2025 14:40 | 99 | 321.70 |
| 12/10/2025 14:40 | 211 | 321.70 |
| 12/10/2025 14:40 | 53 | 321.80 |
| 12/10/2025 14:40 | 30 | 321.80 |
| 12/10/2025 14:40 | 49 | 321.80 |
| 12/10/2025 14:40 | 85 | 321.80 |
| 12/10/2025 14:40 | 28 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 32 | 321.90 |
| 12/10/2025 14:40 | 5 | 321.90 |
| 12/10/2025 14:40 | 30 | 322.00 |
| 12/10/2025 14:40 | 23 | 322.00 |
| 12/10/2025 14:40 | 52 | 322.00 |
| 12/10/2025 14:39 | 49 | 321.80 |
| 12/10/2025 14:39 | 6 | 321.80 |
| 12/10/2025 14:39 | 10 | 321.80 |
| 12/10/2025 14:39 | 10 | 321.90 |
| 12/10/2025 14:39 | 27 | 321.90 |
| 12/10/2025 14:39 | 54 | 321.90 |
| 12/10/2025 14:39 | 10 | 321.90 |
| 12/10/2025 14:39 | 118 | 321.90 |
| 12/10/2025 14:39 | 40 | 321.90 |
| 12/10/2025 14:39 | 65 | 322.10 |
| 12/10/2025 14:39 | 10 | 322.10 |
| 12/10/2025 14:39 | 78 | 322.20 |
| 12/10/2025 14:39 | 21 | 322.20 |
| 12/10/2025 14:39 | 54 | 322.20 |
| 12/10/2025 14:39 | 14 | 322.20 |
| 12/10/2025 14:39 | 86 | 322.20 |
| 12/10/2025 14:39 | 51 | 322.20 |
| 12/10/2025 14:39 | 136 | 322.10 |
| 12/10/2025 14:39 | 54 | 322.10 |
| 12/10/2025 14:39 | 48 | 322.00 |
| 12/10/2025 14:39 | 51 | 322.00 |
| 12/10/2025 14:39 | 55 | 321.90 |
| 12/10/2025 14:39 | 53 | 321.90 |
| 12/10/2025 14:39 | 44 | 321.80 |
| 12/10/2025 14:39 | 101 | 321.80 |
| 12/10/2025 14:39 | 54 | 321.80 |
| 12/10/2025 14:39 | 85 | 321.80 |
| 12/10/2025 14:39 | 50 | 321.80 |
| 12/10/2025 14:39 | 39 | 321.80 |
| 12/10/2025 14:39 | 3 | 321.80 |
| 12/10/2025 14:39 | 46 | 321.80 |
| 12/10/2025 14:39 | 54 | 321.70 |
| 12/10/2025 14:39 | 1 | 321.40 |
| 12/10/2025 14:39 | 55 | 321.50 |
| 12/10/2025 14:39 | 24 | 321.30 |
| 12/10/2025 14:39 | 52 | 321.40 |
| 12/10/2025 14:39 | 45 | 321.40 |
| 12/10/2025 14:39 | 40 | 321.30 |
| 12/10/2025 14:39 | 50 | 321.30 |
| 12/10/2025 14:39 | 15 | 321.20 |
| 12/10/2025 14:39 | 37 | 321.20 |
| 12/10/2025 14:39 | 53 | 321.20 |
| 12/10/2025 14:39 | 50 | 321.10 |
| 12/10/2025 14:39 | 25 | 321.10 |
| 12/10/2025 14:39 | 52 | 321.10 |
| 12/10/2025 14:39 | 88 | 320.90 |
| 12/10/2025 14:39 | 50 | 320.90 |
| 12/10/2025 14:39 | 11 | 321.10 |
| 12/10/2025 14:39 | 91 | 321.10 |
| 12/10/2025 14:39 | 33 | 321.10 |
| 12/10/2025 14:39 | 24 | 320.90 |
| 12/10/2025 14:39 | 35 | 320.90 |
| 12/10/2025 14:39 | 52 | 320.90 |
| 12/10/2025 14:39 | 5 | 321.10 |
| 12/10/2025 14:39 | 52 | 321.10 |
| 12/10/2025 14:39 | 99 | 321.10 |
| 12/10/2025 14:39 | 40 | 321.10 |
| 12/10/2025 14:39 | 51 | 321.00 |
| 12/10/2025 14:39 | 41 | 321.00 |
| 12/10/2025 14:39 | 70 | 321.00 |
| 12/10/2025 14:39 | 10 | 320.80 |
| 12/10/2025 14:39 | 34 | 320.80 |
| 12/10/2025 14:39 | 27 | 320.80 |
| 12/10/2025 14:39 | 14 | 321.00 |
| 12/10/2025 14:39 | 52 | 321.00 |
| 12/10/2025 14:39 | 1072 | 320.70 |
| 12/10/2025 14:39 | 255 | 320.70 |
| 12/10/2025 14:39 | 193 | 320.70 |
| 12/10/2025 14:39 | 53 | 320.70 |
| 12/10/2025 14:39 | 125 | 320.70 |
| 12/10/2025 14:39 | 49 | 320.80 |
| 12/10/2025 14:39 | 52 | 320.80 |
| 12/10/2025 14:39 | 9 | 320.90 |
| 12/10/2025 14:39 | 51 | 320.90 |
| 12/10/2025 14:39 | 141 | 320.90 |
| 12/10/2025 14:39 | 53 | 321.00 |
| 12/10/2025 14:39 | 63 | 321.00 |
| 12/10/2025 14:39 | 45 | 321.00 |
| 12/10/2025 14:39 | 69 | 320.90 |
| 12/10/2025 14:39 | 54 | 320.90 |
| 12/10/2025 14:39 | 52 | 320.90 |
| 12/10/2025 14:39 | 102 | 320.90 |
| 12/10/2025 14:39 | 122 | 320.90 |
| 12/10/2025 14:39 | 29 | 320.90 |
| 12/10/2025 14:39 | 34 | 320.90 |
| 12/10/2025 14:39 | 45 | 320.90 |
| 12/10/2025 14:39 | 117 | 320.70 |
| 12/10/2025 14:39 | 53 | 320.70 |
| 12/10/2025 14:39 | 10 | 320.80 |
| 12/10/2025 14:39 | 34 | 320.80 |
| 12/10/2025 14:39 | 34 | 320.80 |
| 12/10/2025 14:39 | 34 | 320.80 |
| 12/10/2025 14:39 | 5 | 320.80 |
| 12/10/2025 14:39 | 53 | 320.80 |
| 12/10/2025 14:39 | 7 | 320.90 |
| 12/10/2025 14:39 | 33 | 320.90 |
| 12/10/2025 14:39 | 50 | 320.90 |
| 12/10/2025 14:39 | 7 | 321.00 |
| 12/10/2025 14:39 | 55 | 321.20 |
| 12/10/2025 14:39 | 29 | 321.20 |
| 12/10/2025 14:39 | 53 | 321.20 |
| 12/10/2025 14:39 | 146 | 321.20 |
| 12/10/2025 14:39 | 49 | 321.20 |
| 12/10/2025 14:39 | 35 | 321.20 |
| 12/10/2025 14:39 | 10 | 321.00 |
| 12/10/2025 14:39 | 50 | 320.90 |
| 12/10/2025 14:39 | 55 | 321.00 |
| 12/10/2025 14:39 | 125 | 321.10 |
| 12/10/2025 14:39 | 53 | 321.10 |
| 12/10/2025 14:39 | 8 | 321.20 |
| 12/10/2025 14:39 | 1 | 321.20 |
| 12/10/2025 14:39 | 26 | 321.20 |
| 12/10/2025 14:39 | 50 | 321.20 |
| 12/10/2025 14:39 | 7 | 321.20 |
| 12/10/2025 14:39 | 9 | 321.40 |
| 12/10/2025 14:39 | 8 | 321.40 |
| 12/10/2025 14:39 | 36 | 321.50 |
| 12/10/2025 14:39 | 54 | 321.30 |
| 12/10/2025 14:39 | 40 | 321.40 |
| 12/10/2025 14:39 | 52 | 321.40 |
| 12/10/2025 14:39 | 31 | 321.50 |
| 12/10/2025 14:39 | 35 | 321.50 |
| 12/10/2025 14:39 | 52 | 321.50 |
| 12/10/2025 14:39 | 36 | 321.60 |
| 12/10/2025 14:39 | 86 | 321.60 |
| 12/10/2025 14:39 | 51 | 321.60 |
| 12/10/2025 14:39 | 9 | 321.70 |
| 12/10/2025 14:39 | 78 | 321.70 |
| 12/10/2025 14:39 | 20 | 321.70 |
| 12/10/2025 14:39 | 54 | 321.70 |
| 12/10/2025 14:39 | 25 | 321.80 |
| 12/10/2025 14:39 | 51 | 321.80 |
| 12/10/2025 14:39 | 27 | 321.80 |
| 12/10/2025 14:39 | 18 | 321.80 |
| 12/10/2025 14:39 | 32 | 321.80 |
| 12/10/2025 14:39 | 11 | 321.80 |
| 12/10/2025 14:39 | 105 | 321.80 |
| 12/10/2025 14:39 | 54 | 321.80 |
| 12/10/2025 14:39 | 30 | 321.80 |
| 12/10/2025 14:39 | 27 | 321.90 |
| 12/10/2025 14:39 | 34 | 321.90 |
| 12/10/2025 14:39 | 34 | 321.90 |
| 12/10/2025 14:39 | 34 | 321.90 |
| 12/10/2025 14:39 | 34 | 321.90 |
| 12/10/2025 14:39 | 34 | 321.90 |
| 12/10/2025 14:39 | 24 | 321.90 |
| 12/10/2025 14:39 | 40 | 321.90 |
| 12/10/2025 14:39 | 53 | 321.90 |
| 12/10/2025 14:39 | 54 | 321.90 |
| 12/10/2025 14:39 | 10 | 322.00 |
| 12/10/2025 14:39 | 20 | 322.00 |
| 12/10/2025 14:39 | 51 | 322.00 |
| 12/10/2025 14:39 | 8 | 322.30 |
| 12/10/2025 14:39 | 50 | 322.10 |
| 12/10/2025 14:39 | 50 | 322.10 |
| 12/10/2025 14:39 | 54 | 322.10 |
| 12/10/2025 14:39 | 213 | 322.20 |
| 12/10/2025 14:39 | 52 | 322.20 |
| 12/10/2025 14:39 | 2 | 322.20 |
| 12/10/2025 14:39 | 45 | 322.20 |
| 12/10/2025 14:39 | 13 | 322.30 |
| 12/10/2025 14:39 | 15 | 322.30 |
| 12/10/2025 14:39 | 53 | 322.30 |
| 12/10/2025 14:39 | 7 | 322.50 |
| 12/10/2025 14:39 | 52 | 322.40 |
| 12/10/2025 14:39 | 45 | 322.40 |
| 12/10/2025 14:39 | 15 | 322.40 |
| 12/10/2025 14:39 | 14 | 322.50 |
| 12/10/2025 14:39 | 138 | 322.50 |
| 12/10/2025 14:39 | 52 | 322.50 |
| 12/10/2025 14:39 | 2 | 322.60 |
| 12/10/2025 14:39 | 108 | 322.60 |
| 12/10/2025 14:39 | 21 | 322.60 |
| 12/10/2025 14:39 | 21 | 322.60 |
| 12/10/2025 14:39 | 61 | 322.60 |
| 12/10/2025 14:39 | 54 | 322.60 |
| 12/10/2025 14:38 | 30 | 322.70 |
| 12/10/2025 14:38 | 4 | 322.70 |
| 12/10/2025 14:38 | 47 | 322.70 |
| 12/10/2025 14:38 | 50 | 322.70 |
| 12/10/2025 14:38 | 86 | 322.80 |
| 12/10/2025 14:38 | 61 | 322.80 |
| 12/10/2025 14:38 | 50 | 322.80 |
| 12/10/2025 14:38 | 45 | 322.80 |
| 12/10/2025 14:38 | 104 | 322.80 |
| 12/10/2025 14:38 | 34 | 322.70 |
| 12/10/2025 14:38 | 60 | 322.70 |
| 12/10/2025 14:38 | 81 | 322.70 |
| 12/10/2025 14:38 | 54 | 322.80 |
| 12/10/2025 14:38 | 100 | 322.80 |
| 12/10/2025 14:38 | 36 | 322.80 |
| 12/10/2025 14:38 | 33 | 322.80 |
| 12/10/2025 14:38 | 27 | 322.80 |
| 12/10/2025 14:38 | 14 | 322.70 |
| 12/10/2025 14:38 | 53 | 322.70 |
| 12/10/2025 14:38 | 35 | 322.70 |
| 12/10/2025 14:38 | 108 | 322.70 |
| 12/10/2025 14:38 | 51 | 322.60 |
| 12/10/2025 14:38 | 47 | 322.60 |
| 12/10/2025 14:38 | 40 | 322.60 |
| 12/10/2025 14:38 | 88 | 322.60 |
| 12/10/2025 14:38 | 51 | 322.50 |
| 12/10/2025 14:38 | 52 | 322.50 |
| 12/10/2025 14:38 | 45 | 322.40 |
| 12/10/2025 14:38 | 53 | 322.40 |
| 12/10/2025 14:38 | 40 | 322.60 |
| 12/10/2025 14:38 | 43 | 322.60 |
| 12/10/2025 14:38 | 156 | 322.50 |
| 12/10/2025 14:38 | 64 | 322.50 |
| 12/10/2025 14:38 | 212 | 322.50 |
| 12/10/2025 14:38 | 657 | 322.50 |
| 12/10/2025 14:38 | 35 | 322.50 |
| 12/10/2025 14:38 | 104 | 322.50 |
| 12/10/2025 14:38 | 50 | 322.50 |
| 12/10/2025 14:38 | 35 | 322.50 |
| 12/10/2025 14:38 | 13 | 322.60 |
| 12/10/2025 14:38 | 50 | 322.60 |
| 12/10/2025 14:38 | 45 | 322.60 |
| 12/10/2025 14:38 | 180 | 322.60 |
| 12/10/2025 14:38 | 18 | 322.70 |
| 12/10/2025 14:38 | 52 | 322.70 |
| 12/10/2025 14:38 | 24 | 322.70 |
| 12/10/2025 14:38 | 7 | 322.70 |
| 12/10/2025 14:38 | 67 | 322.70 |
| 12/10/2025 14:38 | 39 | 322.60 |
| 12/10/2025 14:38 | 45 | 322.60 |
| 12/10/2025 14:38 | 54 | 322.60 |
| 12/10/2025 14:38 | 51 | 322.50 |
| 12/10/2025 14:38 | 24 | 322.50 |
| 12/10/2025 14:38 | 43 | 322.50 |
| 12/10/2025 14:38 | 192 | 322.00 |
| 12/10/2025 14:38 | 595 | 322.00 |
| 12/10/2025 14:38 | 255 | 322.00 |
| 12/10/2025 14:38 | 49 | 322.00 |
| 12/10/2025 14:38 | 51 | 322.00 |
| 12/10/2025 14:38 | 500 | 322.00 |
| 12/10/2025 14:38 | 53 | 322.10 |
| 12/10/2025 14:38 | 19 | 322.10 |
| 12/10/2025 14:38 | 35 | 322.20 |
| 12/10/2025 14:38 | 54 | 322.20 |
| 12/10/2025 14:38 | 3 | 322.20 |
| 12/10/2025 14:38 | 40 | 322.20 |
| 12/10/2025 14:38 | 51 | 322.30 |
| 12/10/2025 14:38 | 57 | 322.30 |
| 12/10/2025 14:38 | 4 | 322.30 |
| 12/10/2025 14:38 | 42 | 322.30 |
| 12/10/2025 14:38 | 25 | 322.40 |
| 12/10/2025 14:38 | 40 | 322.40 |
| 12/10/2025 14:38 | 9 | 322.10 |
| 12/10/2025 14:38 | 54 | 322.30 |
| 12/10/2025 14:38 | 35 | 322.30 |
| 12/10/2025 14:38 | 40 | 322.30 |
| 12/10/2025 14:38 | 3 | 322.30 |
| 12/10/2025 14:38 | 14 | 322.10 |
| 12/10/2025 14:38 | 27 | 322.10 |
| 12/10/2025 14:38 | 66 | 322.10 |
| 12/10/2025 14:38 | 53 | 322.10 |
| 12/10/2025 14:38 | 73 | 322.20 |
| 12/10/2025 14:38 | 41 | 322.20 |
| 12/10/2025 14:38 | 13 | 322.20 |
| 12/10/2025 14:38 | 3 | 322.40 |
| 12/10/2025 14:38 | 36 | 322.40 |
| 12/10/2025 14:38 | 32 | 322.40 |
| 12/10/2025 14:38 | 41 | 322.40 |
| 12/10/2025 14:38 | 40 | 322.40 |
| 12/10/2025 14:38 | 62 | 322.30 |
| 12/10/2025 14:38 | 55 | 322.30 |
| 12/10/2025 14:38 | 73 | 322.20 |
| 12/10/2025 14:38 | 10 | 322.20 |
| 12/10/2025 14:38 | 6 | 322.10 |
| 12/10/2025 14:38 | 8 | 322.20 |
| 12/10/2025 14:38 | 64 | 322.20 |
| 12/10/2025 14:38 | 10 | 322.10 |
| 12/10/2025 14:38 | 125 | 322.10 |
| 12/10/2025 14:38 | 54 | 322.10 |
| 12/10/2025 14:38 | 20 | 322.20 |
| 12/10/2025 14:38 | 10 | 322.20 |
| 12/10/2025 14:38 | 53 | 322.20 |
| 12/10/2025 14:38 | 30 | 322.30 |
| 12/10/2025 14:38 | 21 | 322.30 |
| 12/10/2025 14:38 | 51 | 322.30 |
| 12/10/2025 14:38 | 1 | 322.40 |
| 12/10/2025 14:38 | 8 | 322.40 |
| 12/10/2025 14:38 | 7 | 322.40 |
| 12/10/2025 14:37 | 64 | 322.60 |
| 12/10/2025 14:37 | 100 | 322.40 |
| 12/10/2025 14:37 | 42 | 322.40 |
| 12/10/2025 14:37 | 73 | 322.40 |
| 12/10/2025 14:37 | 112 | 322.30 |
| 12/10/2025 14:37 | 24 | 322.30 |
| 12/10/2025 14:37 | 37 | 322.30 |
| 12/10/2025 14:37 | 40 | 322.20 |
| 12/10/2025 14:37 | 20 | 322.20 |
| 12/10/2025 14:37 | 9 | 322.20 |
| 12/10/2025 14:37 | 7 | 322.20 |
| 12/10/2025 14:37 | 7 | 322.20 |
| 12/10/2025 14:37 | 45 | 322.20 |
| 12/10/2025 14:37 | 14 | 322.20 |
| 12/10/2025 14:37 | 36 | 322.20 |
| 12/10/2025 14:37 | 52 | 322.20 |
| 12/10/2025 14:37 | 52 | 322.20 |
| 12/10/2025 14:37 | 35 | 322.20 |
| 12/10/2025 14:37 | 52 | 321.90 |
| 12/10/2025 14:37 | 8 | 322.00 |
| 12/10/2025 14:37 | 12 | 322.00 |
| 12/10/2025 14:37 | 9 | 322.00 |
| 12/10/2025 14:37 | 55 | 322.00 |
| 12/10/2025 14:37 | 14 | 322.10 |
| 12/10/2025 14:37 | 52 | 322.10 |
| 12/10/2025 14:37 | 13 | 322.10 |
| 12/10/2025 14:37 | 55 | 322.10 |
| 12/10/2025 14:37 | 21 | 322.20 |
| 12/10/2025 14:37 | 24 | 322.20 |
| 12/10/2025 14:37 | 86 | 322.20 |
| 12/10/2025 14:37 | 43 | 322.30 |
| 12/10/2025 14:37 | 90 | 322.20 |
| 12/10/2025 14:37 | 53 | 322.20 |
| 12/10/2025 14:37 | 8 | 322.20 |
| 12/10/2025 14:37 | 45 | 322.20 |
| 12/10/2025 14:37 | 92 | 322.10 |
| 12/10/2025 14:37 | 54 | 322.00 |
| 12/10/2025 14:37 | 114 | 321.90 |
| 12/10/2025 14:37 | 10 | 321.90 |
| 12/10/2025 14:37 | 31 | 321.40 |
| 12/10/2025 14:37 | 51 | 321.40 |
| 12/10/2025 14:37 | 35 | 321.50 |
| 12/10/2025 14:37 | 1041 | 321.60 |
| 12/10/2025 14:37 | 212 | 321.60 |
| 12/10/2025 14:37 | 26 | 321.50 |
| 12/10/2025 14:37 | 53 | 321.50 |
| 12/10/2025 14:37 | 35 | 321.60 |
| 12/10/2025 14:37 | 69 | 321.60 |
| 12/10/2025 14:37 | 50 | 321.60 |
| 12/10/2025 14:37 | 300 | 321.60 |
| 12/10/2025 14:37 | 1 | 321.70 |
| 12/10/2025 14:37 | 52 | 321.70 |
| 12/10/2025 14:37 | 32 | 321.70 |
| 12/10/2025 14:37 | 40 | 321.70 |
| 12/10/2025 14:37 | 39 | 322.00 |
| 12/10/2025 14:37 | 53 | 321.90 |
| 12/10/2025 14:37 | 35 | 321.90 |
| 12/10/2025 14:37 | 66 | 321.70 |
| 12/10/2025 14:37 | 51 | 321.70 |
| 12/10/2025 14:37 | 53 | 321.80 |
| 12/10/2025 14:37 | 52 | 321.90 |
| 12/10/2025 14:37 | 51 | 322.00 |
| 12/10/2025 14:37 | 73 | 322.10 |
| 12/10/2025 14:37 | 52 | 322.10 |
| 12/10/2025 14:37 | 16 | 322.20 |
| 12/10/2025 14:37 | 13 | 322.20 |
| 12/10/2025 14:37 | 55 | 322.20 |
| 12/10/2025 14:37 | 1 | 322.20 |
| 12/10/2025 14:37 | 97 | 322.20 |
| 12/10/2025 14:37 | 40 | 322.20 |
| 12/10/2025 14:37 | 52 | 322.20 |
| 12/10/2025 14:37 | 50 | 322.30 |
| 12/10/2025 14:37 | 54 | 322.30 |
| 12/10/2025 14:36 | 372 | 322.40 |
| 12/10/2025 14:36 | 81 | 322.40 |
| 12/10/2025 14:36 | 11 | 322.40 |
| 12/10/2025 14:36 | 32 | 322.40 |
| 12/10/2025 14:36 | 71 | 322.40 |
| 12/10/2025 14:36 | 95 | 322.40 |
| 12/10/2025 14:36 | 29 | 322.30 |
| 12/10/2025 14:36 | 156 | 322.30 |
| 12/10/2025 14:36 | 31 | 322.20 |
| 12/10/2025 14:36 | 19 | 322.20 |
| 12/10/2025 14:36 | 1 | 322.20 |
| 12/10/2025 14:36 | 13 | 322.20 |
| 12/10/2025 14:36 | 20 | 322.20 |
| 12/10/2025 14:36 | 53 | 322.30 |
| 12/10/2025 14:36 | 25 | 322.40 |
| 12/10/2025 14:36 | 52 | 322.40 |
| 12/10/2025 14:36 | 50 | 322.50 |
| 12/10/2025 14:36 | 1 | 322.60 |
| 12/10/2025 14:36 | 50 | 322.60 |
| 12/10/2025 14:36 | 35 | 322.70 |
| 12/10/2025 14:36 | 53 | 322.70 |
| 12/10/2025 14:36 | 81 | 322.80 |
| 12/10/2025 14:36 | 54 | 322.80 |
| 12/10/2025 14:36 | 50 | 322.90 |
| 12/10/2025 14:36 | 50 | 322.90 |
| 12/10/2025 14:36 | 53 | 323.00 |
| 12/10/2025 14:36 | 2 | 323.00 |
| 12/10/2025 14:36 | 54 | 323.10 |
| 12/10/2025 14:36 | 35 | 323.10 |
| 12/10/2025 14:36 | 6 | 323.20 |
| 12/10/2025 14:36 | 128 | 323.20 |
| 12/10/2025 14:36 | 500 | 323.20 |
| 12/10/2025 14:36 | 54 | 323.20 |
| 12/10/2025 14:36 | 140 | 323.30 |
| 12/10/2025 14:36 | 53 | 323.30 |
| 12/10/2025 14:36 | 51 | 323.30 |
| 12/10/2025 14:36 | 254 | 323.50 |
| 12/10/2025 14:36 | 53 | 323.50 |
| 12/10/2025 14:36 | 74 | 323.50 |
| 12/10/2025 14:36 | 25 | 323.50 |
| 12/10/2025 14:36 | 74 | 323.50 |
| 12/10/2025 14:36 | 25 | 323.50 |
| 12/10/2025 14:36 | 19 | 323.50 |
| 12/10/2025 14:36 | 20 | 323.50 |
| 12/10/2025 14:36 | 35 | 323.50 |
| 12/10/2025 14:36 | 28 | 323.50 |
| 12/10/2025 14:36 | 38 | 323.50 |
| 12/10/2025 14:36 | 45 | 323.50 |
| 12/10/2025 14:36 | 50 | 323.50 |
| 12/10/2025 14:36 | 96 | 323.40 |
| 12/10/2025 14:36 | 53 | 323.40 |
| 12/10/2025 14:36 | 39 | 323.60 |
| 12/10/2025 14:36 | 45 | 323.60 |
| 12/10/2025 14:36 | 53 | 323.60 |
| 12/10/2025 14:36 | 52 | 323.50 |
| 12/10/2025 14:36 | 46 | 323.60 |
| 12/10/2025 14:36 | 54 | 323.60 |
| 12/10/2025 14:36 | 52 | 323.70 |
| 12/10/2025 14:36 | 48 | 323.80 |
| 12/10/2025 14:36 | 20 | 323.80 |
| 12/10/2025 14:36 | 84 | 323.80 |
| 12/10/2025 14:36 | 50 | 323.80 |
| 12/10/2025 14:36 | 104 | 323.80 |
| 12/10/2025 14:36 | 40 | 323.60 |
| 12/10/2025 14:36 | 54 | 323.60 |
| 12/10/2025 14:36 | 89 | 323.80 |
| 12/10/2025 14:36 | 37 | 323.80 |
| 12/10/2025 14:36 | 79 | 323.80 |
| 12/10/2025 14:36 | 20 | 323.80 |
| 12/10/2025 14:36 | 35 | 323.80 |
| 12/10/2025 14:36 | 35 | 323.80 |
| 12/10/2025 14:36 | 10 | 323.80 |
| 12/10/2025 14:36 | 54 | 323.80 |
| 12/10/2025 14:36 | 35 | 323.60 |
| 12/10/2025 14:36 | 52 | 323.60 |
| 12/10/2025 14:36 | 45 | 323.60 |
| 12/10/2025 14:36 | 52 | 323.60 |
| 12/10/2025 14:36 | 125 | 323.80 |
| 12/10/2025 14:36 | 51 | 323.70 |
| 12/10/2025 14:36 | 90 | 323.80 |
| 12/10/2025 14:36 | 107 | 323.80 |
| 12/10/2025 14:36 | 14 | 323.80 |
| 12/10/2025 14:36 | 56 | 323.80 |
| 12/10/2025 14:36 | 53 | 323.80 |
| 12/10/2025 14:36 | 13 | 323.70 |
| 12/10/2025 14:36 | 108 | 323.70 |
| 12/10/2025 14:36 | 40 | 323.70 |
| 12/10/2025 14:36 | 16 | 323.70 |
| 12/10/2025 14:36 | 54 | 323.70 |
| 12/10/2025 14:36 | 12 | 323.60 |
| 12/10/2025 14:36 | 35 | 323.60 |
| 12/10/2025 14:36 | 51 | 323.60 |
| 12/10/2025 14:36 | 51 | 323.40 |
| 12/10/2025 14:36 | 50 | 323.50 |
| 12/10/2025 14:36 | 10 | 323.60 |
| 12/10/2025 14:36 | 54 | 323.60 |
| 12/10/2025 14:36 | 25 | 323.60 |
| 12/10/2025 14:36 | 43 | 323.70 |
| 12/10/2025 14:36 | 50 | 323.70 |
| 12/10/2025 14:36 | 52 | 323.80 |
| 12/10/2025 14:36 | 52 | 323.70 |
| 12/10/2025 14:36 | 53 | 323.80 |
| 12/10/2025 14:36 | 100 | 323.90 |
| 12/10/2025 14:36 | 51 | 323.90 |
| 12/10/2025 14:35 | 312 | 324.00 |
| 12/10/2025 14:35 | 100 | 324.00 |
| 12/10/2025 14:35 | 35 | 324.00 |
| 12/10/2025 14:35 | 55 | 324.00 |
| 12/10/2025 14:35 | 50 | 323.90 |
| 12/10/2025 14:35 | 54 | 324.00 |
| 12/10/2025 14:35 | 44 | 324.10 |
| 12/10/2025 14:35 | 27 | 324.10 |
| 12/10/2025 14:35 | 51 | 324.10 |
| 12/10/2025 14:35 | 18 | 324.00 |
| 12/10/2025 14:35 | 238 | 324.00 |
| 12/10/2025 14:35 | 54 | 324.00 |
| 12/10/2025 14:35 | 19 | 323.80 |
| 12/10/2025 14:35 | 25 | 323.80 |
| 12/10/2025 14:35 | 98 | 323.90 |
| 12/10/2025 14:35 | 73 | 323.90 |
| 12/10/2025 14:35 | 51 | 323.90 |
| 12/10/2025 14:35 | 50 | 323.80 |
| 12/10/2025 14:35 | 53 | 323.60 |
| 12/10/2025 14:35 | 54 | 323.70 |
| 12/10/2025 14:35 | 54 | 323.70 |
| 12/10/2025 14:35 | 40 | 323.70 |
| 12/10/2025 14:35 | 2 | 323.70 |
| 12/10/2025 14:35 | 54 | 323.80 |
| 12/10/2025 14:35 | 45 | 323.80 |
| 12/10/2025 14:35 | 68 | 323.80 |
| 12/10/2025 14:35 | 3 | 323.90 |
| 12/10/2025 14:35 | 51 | 323.90 |
| 12/10/2025 14:35 | 51 | 323.90 |
| 12/10/2025 14:35 | 13 | 323.90 |
| 12/10/2025 14:35 | 53 | 323.80 |
| 12/10/2025 14:35 | 40 | 323.80 |
| 12/10/2025 14:35 | 29 | 323.80 |
| 12/10/2025 14:35 | 40 | 323.90 |
| 12/10/2025 14:35 | 8 | 323.90 |
| 12/10/2025 14:35 | 54 | 324.00 |
| 12/10/2025 14:35 | 236 | 324.00 |
| 12/10/2025 14:35 | 34 | 323.90 |
| 12/10/2025 14:35 | 13 | 323.90 |
| 12/10/2025 14:35 | 52 | 323.90 |
| 12/10/2025 14:35 | 50 | 323.80 |
| 12/10/2025 14:35 | 54 | 323.60 |
| 12/10/2025 14:35 | 27 | 323.70 |
| 12/10/2025 14:35 | 35 | 323.70 |
| 12/10/2025 14:35 | 257 | 323.80 |
| 12/10/2025 14:35 | 116 | 323.80 |
| 12/10/2025 14:35 | 15 | 323.80 |
| 12/10/2025 14:35 | 14 | 323.80 |
| 12/10/2025 14:35 | 116 | 323.80 |
| 12/10/2025 14:34 | 34 | 323.90 |
| 12/10/2025 14:34 | 51 | 323.90 |
| 12/10/2025 14:34 | 51 | 323.80 |
| 12/10/2025 14:34 | 35 | 323.80 |
| 12/10/2025 14:34 | 34 | 323.80 |
| 12/10/2025 14:34 | 54 | 323.80 |
| 12/10/2025 14:34 | 53 | 323.70 |
| 12/10/2025 14:34 | 40 | 323.70 |
| 12/10/2025 14:34 | 12 | 323.80 |
| 12/10/2025 14:34 | 44 | 323.80 |
| 12/10/2025 14:34 | 31 | 323.90 |
| 12/10/2025 14:34 | 23 | 323.90 |
| 12/10/2025 14:34 | 40 | 323.90 |
| 12/10/2025 14:34 | 4 | 323.90 |
| 12/10/2025 14:34 | 73 | 324.00 |
| 12/10/2025 14:34 | 52 | 323.90 |
| 12/10/2025 14:34 | 30 | 323.90 |
| 12/10/2025 14:34 | 40 | 323.90 |
| 12/10/2025 14:34 | 100 | 323.90 |
| 12/10/2025 14:34 | 53 | 323.20 |
| 12/10/2025 14:34 | 14 | 323.20 |
| 12/10/2025 14:34 | 52 | 323.20 |
| 12/10/2025 14:34 | 48 | 323.20 |
| 12/10/2025 14:34 | 25 | 323.20 |
| 12/10/2025 14:34 | 36 | 323.30 |
| 12/10/2025 14:34 | 35 | 323.30 |
| 12/10/2025 14:34 | 53 | 323.30 |
| 12/10/2025 14:34 | 14 | 323.40 |
| 12/10/2025 14:34 | 36 | 323.40 |
| 12/10/2025 14:34 | 45 | 323.40 |
| 12/10/2025 14:34 | 52 | 323.40 |
| 12/10/2025 14:34 | 35 | 323.50 |
| 12/10/2025 14:34 | 52 | 323.50 |
| 12/10/2025 14:34 | 36 | 323.50 |
| 12/10/2025 14:34 | 47 | 323.60 |
| 12/10/2025 14:34 | 54 | 323.60 |
| 12/10/2025 14:34 | 40 | 323.70 |
| 12/10/2025 14:34 | 40 | 323.70 |
| 12/10/2025 14:34 | 54 | 323.70 |
| 12/10/2025 14:34 | 44 | 323.80 |
| 12/10/2025 14:34 | 54 | 323.80 |
| 12/10/2025 14:34 | 131 | 323.70 |
| 12/10/2025 14:34 | 53 | 323.70 |
| 12/10/2025 14:34 | 35 | 323.70 |
| 12/10/2025 14:34 | 49 | 323.70 |
| 12/10/2025 14:34 | 24 | 323.60 |
| 12/10/2025 14:34 | 13 | 323.60 |
| 12/10/2025 14:34 | 34 | 323.60 |
| 12/10/2025 14:34 | 50 | 323.60 |
| 12/10/2025 14:34 | 14 | 323.40 |
| 12/10/2025 14:34 | 98 | 323.40 |
| 12/10/2025 14:34 | 53 | 323.40 |
| 12/10/2025 14:34 | 19 | 323.60 |
| 12/10/2025 14:34 | 14 | 323.50 |
| 12/10/2025 14:34 | 97 | 323.50 |
| 12/10/2025 14:34 | 9 | 323.50 |
| 12/10/2025 14:34 | 32 | 323.50 |
| 12/10/2025 14:34 | 41 | 323.50 |
| 12/10/2025 14:34 | 53 | 323.50 |
| 12/10/2025 14:34 | 35 | 323.50 |
| 12/10/2025 14:34 | 15 | 323.20 |
| 12/10/2025 14:34 | 53 | 323.40 |
| 12/10/2025 14:34 | 39 | 323.30 |
| 12/10/2025 14:34 | 53 | 323.30 |
| 12/10/2025 14:34 | 35 | 323.20 |
| 12/10/2025 14:34 | 5 | 323.20 |
| 12/10/2025 14:34 | 50 | 323.20 |
| 12/10/2025 14:34 | 5 | 323.20 |
| 12/10/2025 14:34 | 35 | 323.20 |
| 12/10/2025 14:34 | 44 | 323.40 |
| 12/10/2025 14:34 | 54 | 323.40 |
| 12/10/2025 14:34 | 82 | 323.40 |
| 12/10/2025 14:34 | 50 | 323.30 |
| 12/10/2025 14:34 | 35 | 323.30 |
| 12/10/2025 14:34 | 52 | 323.30 |
| 12/10/2025 14:34 | 50 | 323.10 |
| 12/10/2025 14:34 | 53 | 323.10 |
| 12/10/2025 14:34 | 70 | 323.20 |
| 12/10/2025 14:34 | 13 | 323.20 |
| 12/10/2025 14:34 | 50 | 323.20 |
| 12/10/2025 14:34 | 17 | 323.40 |
| 12/10/2025 14:34 | 18 | 323.40 |
| 12/10/2025 14:34 | 87 | 323.40 |
| 12/10/2025 14:34 | 3 | 323.40 |
| 12/10/2025 14:34 | 17 | 323.40 |
| 12/10/2025 14:34 | 35 | 323.40 |
| 12/10/2025 14:34 | 54 | 323.30 |
| 12/10/2025 14:34 | 3 | 323.20 |
| 12/10/2025 14:34 | 51 | 323.20 |
| 12/10/2025 14:34 | 55 | 323.20 |
| 12/10/2025 14:34 | 52 | 323.10 |
| 12/10/2025 14:34 | 51 | 323.20 |
| 12/10/2025 14:34 | 51 | 323.20 |
| 12/10/2025 14:34 | 40 | 323.30 |
| 12/10/2025 14:34 | 54 | 323.30 |
| 12/10/2025 14:34 | 35 | 323.50 |
| 12/10/2025 14:34 | 10 | 323.50 |
| 12/10/2025 14:34 | 98 | 323.50 |
| 12/10/2025 14:34 | 81 | 323.50 |
| 12/10/2025 14:34 | 12 | 323.50 |
| 12/10/2025 14:34 | 81 | 323.50 |
| 12/10/2025 14:34 | 39 | 323.50 |
| 12/10/2025 14:34 | 52 | 323.50 |
| 12/10/2025 14:34 | 24 | 323.50 |
| 12/10/2025 14:34 | 33 | 323.50 |
| 12/10/2025 14:34 | 35 | 323.50 |
| 12/10/2025 14:33 | 32 | 323.30 |
| 12/10/2025 14:33 | 50 | 323.30 |
| 12/10/2025 14:33 | 35 | 323.40 |
| 12/10/2025 14:33 | 33 | 323.40 |
| 12/10/2025 14:33 | 5 | 323.40 |
| 12/10/2025 14:33 | 54 | 323.40 |
| 12/10/2025 14:33 | 33 | 323.50 |
| 12/10/2025 14:33 | 51 | 323.50 |
| 12/10/2025 14:33 | 33 | 323.50 |
| 12/10/2025 14:33 | 39 | 323.70 |
| 12/10/2025 14:33 | 15 | 323.70 |
| 12/10/2025 14:33 | 94 | 323.70 |
| 12/10/2025 14:33 | 9 | 323.70 |
| 12/10/2025 14:33 | 85 | 323.70 |
| 12/10/2025 14:33 | 94 | 323.70 |
| 12/10/2025 14:33 | 28 | 323.70 |
| 12/10/2025 14:33 | 51 | 323.70 |
| 12/10/2025 14:33 | 35 | 323.70 |
| 12/10/2025 14:33 | 50 | 323.70 |
| 12/10/2025 14:33 | 13 | 323.50 |
| 12/10/2025 14:33 | 53 | 323.50 |
| 12/10/2025 14:33 | 33 | 323.60 |
| 12/10/2025 14:33 | 33 | 323.60 |
| 12/10/2025 14:33 | 51 | 323.60 |
| 12/10/2025 14:33 | 54 | 323.70 |
| 12/10/2025 14:33 | 33 | 323.70 |
| 12/10/2025 14:33 | 33 | 323.70 |
| 12/10/2025 14:33 | 54 | 323.80 |
| 12/10/2025 14:33 | 33 | 323.80 |
| 12/10/2025 14:33 | 33 | 323.80 |
| 12/10/2025 14:33 | 24 | 323.90 |
| 12/10/2025 14:33 | 16 | 323.90 |
| 12/10/2025 14:33 | 36 | 323.90 |
| 12/10/2025 14:33 | 747 | 323.80 |
| 12/10/2025 14:33 | 51 | 323.80 |
| 12/10/2025 14:33 | 50 | 323.80 |
| 12/10/2025 14:33 | 116 | 323.80 |
| 12/10/2025 14:33 | 23 | 323.70 |
| 12/10/2025 14:33 | 44 | 323.80 |
| 12/10/2025 14:33 | 5 | 323.80 |
| 12/10/2025 14:33 | 45 | 323.90 |
| 12/10/2025 14:33 | 8 | 323.90 |
| 12/10/2025 14:33 | 33 | 324.00 |
| 12/10/2025 14:33 | 87 | 324.00 |
| 12/10/2025 14:33 | 50 | 324.00 |
| 12/10/2025 14:33 | 52 | 324.00 |
| 12/10/2025 14:33 | 118 | 324.20 |
| 12/10/2025 14:33 | 6 | 324.10 |
| 12/10/2025 14:33 | 46 | 324.10 |
| 12/10/2025 14:33 | 84 | 324.20 |
| 12/10/2025 14:33 | 54 | 324.20 |
| 12/10/2025 14:33 | 87 | 324.30 |
| 12/10/2025 14:33 | 50 | 324.30 |
| 12/10/2025 14:33 | 54 | 324.40 |
| 12/10/2025 14:33 | 17 | 324.40 |
| 12/10/2025 14:33 | 49 | 324.50 |
| 12/10/2025 14:33 | 50 | 324.50 |
| 12/10/2025 14:33 | 51 | 324.60 |
| 12/10/2025 14:33 | 35 | 324.60 |
| 12/10/2025 14:33 | 41 | 324.60 |
| 12/10/2025 14:33 | 7 | 325.00 |
| 12/10/2025 14:33 | 45 | 325.00 |
| 12/10/2025 14:33 | 2 | 324.70 |
| 12/10/2025 14:33 | 2 | 325.00 |
| 12/10/2025 14:33 | 36 | 325.00 |
| 12/10/2025 14:33 | 51 | 325.00 |
| 12/10/2025 14:33 | 36 | 325.00 |
| 12/10/2025 14:33 | 85 | 325.00 |
| 12/10/2025 14:33 | 121 | 325.00 |
| 12/10/2025 14:33 | 121 | 325.00 |
| 12/10/2025 14:33 | 190 | 325.00 |
| 12/10/2025 14:33 | 53 | 325.00 |
| 12/10/2025 14:33 | 40 | 325.00 |
| 12/10/2025 14:33 | 53 | 325.00 |
| 12/10/2025 14:33 | 49 | 324.90 |
| 12/10/2025 14:33 | 54 | 324.90 |
| 12/10/2025 14:33 | 102 | 324.70 |
| 12/10/2025 14:33 | 51 | 324.70 |
| 12/10/2025 14:33 | 30 | 324.70 |
| 12/10/2025 14:33 | 97 | 324.70 |
| 12/10/2025 14:33 | 90 | 324.60 |
| 12/10/2025 14:33 | 54 | 324.60 |
| 12/10/2025 14:33 | 52 | 324.50 |
| 12/10/2025 14:33 | 3 | 324.60 |
| 12/10/2025 14:33 | 52 | 324.60 |
| 12/10/2025 14:33 | 53 | 324.60 |
| 12/10/2025 14:33 | 45 | 324.60 |
| 12/10/2025 14:33 | 55 | 324.70 |
| 12/10/2025 14:33 | 53 | 324.80 |
| 12/10/2025 14:33 | 49 | 324.80 |
| 12/10/2025 14:33 | 45 | 324.80 |
| 12/10/2025 14:33 | 50 | 325.00 |
| 12/10/2025 14:33 | 126 | 325.00 |
| 12/10/2025 14:33 | 33 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 33 | 325.00 |
| 12/10/2025 14:33 | 35 | 325.00 |
| 12/10/2025 14:33 | 28 | 325.00 |
| 12/10/2025 14:33 | 46 | 324.80 |
| 12/10/2025 14:33 | 54 | 324.80 |
| 12/10/2025 14:33 | 49 | 324.80 |
| 12/10/2025 14:33 | 4 | 324.80 |
| 12/10/2025 14:33 | 54 | 324.90 |
| 12/10/2025 14:33 | 45 | 324.90 |
| 12/10/2025 14:33 | 54 | 324.90 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 38 | 325.10 |
| 12/10/2025 14:33 | 54 | 325.10 |
| 12/10/2025 14:33 | 33 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 741 | 324.90 |
| 12/10/2025 14:33 | 33 | 324.90 |
| 12/10/2025 14:33 | 75 | 324.90 |
| 12/10/2025 14:33 | 51 | 324.90 |
| 12/10/2025 14:33 | 50 | 324.90 |
| 12/10/2025 14:33 | 50 | 324.90 |
| 12/10/2025 14:33 | 29 | 325.10 |
| 12/10/2025 14:33 | 15 | 325.10 |
| 12/10/2025 14:33 | 53 | 325.10 |
| 12/10/2025 14:33 | 44 | 325.10 |
| 12/10/2025 14:33 | 6 | 325.10 |
| 12/10/2025 14:33 | 25 | 325.10 |
| 12/10/2025 14:33 | 47 | 325.10 |
| 12/10/2025 14:33 | 40 | 325.10 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |
| 12/10/2025 14:33 | 87 | 325.00 |