Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:19:55
|
Bid
12/03/2025 -
17:22:02
|
Bid Volume |
Ask
12/03/2025 -
17:22:02
|
Ask Volume |
|---|---|---|---|---|
|
313.80
+0.50
(
+0.16% )
|
0.00
|
172,574 |
0.00
|
96,569 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:19 | 2 | 313.70 |
| 12/03/2025 17:19 | 70 | 313.70 |
| 12/03/2025 17:19 | 67 | 313.70 |
| 12/03/2025 17:19 | 56 | 313.70 |
| 12/03/2025 17:19 | 35 | 313.70 |
| 12/03/2025 17:19 | 147 | 313.70 |
| 12/03/2025 17:19 | 34 | 313.70 |
| 12/03/2025 17:19 | 5 | 313.70 |
| 12/03/2025 17:19 | 32 | 313.70 |
| 12/03/2025 17:19 | 15 | 313.70 |
| 12/03/2025 17:19 | 115 | 313.70 |
| 12/03/2025 17:19 | 66 | 313.70 |
| 12/03/2025 17:19 | 17 | 313.70 |
| 12/03/2025 17:19 | 35 | 313.70 |
| 12/03/2025 17:19 | 68 | 313.70 |
| 12/03/2025 17:18 | 31 | 313.70 |
| 12/03/2025 17:18 | 2 | 313.70 |
| 12/03/2025 17:18 | 58 | 313.70 |
| 12/03/2025 17:18 | 30 | 313.70 |
| 12/03/2025 17:18 | 200000 | 313.80 |
| 12/03/2025 17:18 | 67 | 313.70 |
| 12/03/2025 17:18 | 29 | 313.60 |
| 12/03/2025 17:18 | 1 | 313.60 |
| 12/03/2025 17:17 | 69 | 313.60 |
| 12/03/2025 17:17 | 4 | 313.60 |
| 12/03/2025 17:17 | 47 | 313.60 |
| 12/03/2025 17:17 | 73 | 313.60 |
| 12/03/2025 17:17 | 43 | 313.60 |
| 12/03/2025 17:17 | 40 | 313.60 |
| 12/03/2025 17:17 | 71 | 313.60 |
| 12/03/2025 17:17 | 60 | 313.60 |
| 12/03/2025 17:17 | 29 | 313.70 |
| 12/03/2025 17:17 | 4 | 313.70 |
| 12/03/2025 17:17 | 27 | 313.70 |
| 12/03/2025 17:17 | 12 | 313.70 |
| 12/03/2025 17:17 | 1 | 313.80 |
| 12/03/2025 17:17 | 131 | 313.80 |
| 12/03/2025 17:17 | 22 | 313.80 |
| 12/03/2025 17:17 | 244 | 313.80 |
| 12/03/2025 17:17 | 67 | 313.80 |
| 12/03/2025 17:17 | 12 | 313.90 |
| 12/03/2025 17:17 | 1 | 313.90 |
| 12/03/2025 17:17 | 69 | 313.90 |
| 12/03/2025 17:17 | 3 | 313.80 |
| 12/03/2025 17:17 | 9 | 313.80 |
| 12/03/2025 17:17 | 1 | 313.80 |
| 12/03/2025 17:17 | 5 | 313.80 |
| 12/03/2025 17:17 | 19 | 313.80 |
| 12/03/2025 17:17 | 93 | 313.80 |
| 12/03/2025 17:17 | 68 | 313.80 |
| 12/03/2025 17:17 | 50 | 313.80 |
| 12/03/2025 17:17 | 97 | 313.80 |
| 12/03/2025 17:17 | 10 | 313.80 |
| 12/03/2025 17:16 | 25 | 313.70 |
| 12/03/2025 17:16 | 32 | 313.70 |
| 12/03/2025 17:16 | 132 | 313.70 |
| 12/03/2025 17:16 | 64 | 313.70 |
| 12/03/2025 17:16 | 50 | 313.70 |
| 12/03/2025 17:16 | 20 | 313.70 |
| 12/03/2025 17:15 | 22 | 313.70 |
| 12/03/2025 17:15 | 23 | 313.70 |
| 12/03/2025 17:15 | 34 | 313.70 |
| 12/03/2025 17:15 | 8 | 313.70 |
| 12/03/2025 17:15 | 8 | 313.70 |
| 12/03/2025 17:15 | 86 | 313.70 |
| 12/03/2025 17:15 | 8 | 313.70 |
| 12/03/2025 17:15 | 91 | 313.70 |
| 12/03/2025 17:15 | 7 | 313.70 |
| 12/03/2025 17:15 | 50 | 313.60 |
| 12/03/2025 17:14 | 181 | 313.70 |
| 12/03/2025 17:14 | 17 | 313.70 |
| 12/03/2025 17:14 | 42 | 313.70 |
| 12/03/2025 17:14 | 93 | 313.70 |
| 12/03/2025 17:14 | 7 | 313.70 |
| 12/03/2025 17:14 | 13 | 313.70 |
| 12/03/2025 17:14 | 21 | 313.70 |
| 12/03/2025 17:14 | 98 | 313.70 |
| 12/03/2025 17:14 | 366 | 313.70 |
| 12/03/2025 17:13 | 70 | 313.80 |
| 12/03/2025 17:13 | 37 | 313.80 |
| 12/03/2025 17:13 | 181 | 313.80 |
| 12/03/2025 17:13 | 58 | 313.80 |
| 12/03/2025 17:13 | 1 | 313.80 |
| 12/03/2025 17:13 | 1 | 313.70 |
| 12/03/2025 17:13 | 42 | 313.60 |
| 12/03/2025 17:13 | 71 | 313.60 |
| 12/03/2025 17:13 | 43 | 313.60 |
| 12/03/2025 17:13 | 50 | 313.60 |
| 12/03/2025 17:13 | 27 | 313.60 |
| 12/03/2025 17:13 | 16 | 313.60 |
| 12/03/2025 17:13 | 90 | 313.60 |
| 12/03/2025 17:13 | 1 | 313.60 |
| 12/03/2025 17:13 | 4 | 313.60 |
| 12/03/2025 17:12 | 10 | 313.60 |
| 12/03/2025 17:11 | 11 | 313.60 |
| 12/03/2025 17:11 | 11 | 313.50 |
| 12/03/2025 17:11 | 2 | 313.50 |
| 12/03/2025 17:11 | 11 | 313.50 |
| 12/03/2025 17:11 | 63 | 313.40 |
| 12/03/2025 17:11 | 61 | 313.40 |
| 12/03/2025 17:11 | 73 | 313.50 |
| 12/03/2025 17:11 | 34 | 313.50 |
| 12/03/2025 17:11 | 105 | 313.50 |
| 12/03/2025 17:10 | 65 | 313.50 |
| 12/03/2025 17:09 | 11 | 313.50 |
| 12/03/2025 17:09 | 28 | 313.50 |
| 12/03/2025 17:09 | 27 | 313.50 |
| 12/03/2025 17:09 | 8 | 313.50 |
| 12/03/2025 17:09 | 68 | 313.50 |
| 12/03/2025 17:08 | 99 | 313.50 |
| 12/03/2025 17:08 | 6 | 313.50 |
| 12/03/2025 17:08 | 66 | 313.50 |
| 12/03/2025 17:08 | 32 | 313.50 |
| 12/03/2025 17:08 | 68 | 313.50 |
| 12/03/2025 17:08 | 114 | 313.50 |
| 12/03/2025 17:08 | 67 | 313.50 |
| 12/03/2025 17:08 | 62 | 313.50 |
| 12/03/2025 17:08 | 106 | 313.50 |
| 12/03/2025 17:08 | 32 | 313.60 |
| 12/03/2025 17:07 | 49 | 313.60 |
| 12/03/2025 17:07 | 32 | 313.70 |
| 12/03/2025 17:07 | 31 | 313.70 |
| 12/03/2025 17:07 | 40 | 313.70 |
| 12/03/2025 17:07 | 10 | 313.70 |
| 12/03/2025 17:07 | 43 | 313.70 |
| 12/03/2025 17:06 | 35 | 313.70 |
| 12/03/2025 17:06 | 141 | 313.80 |
| 12/03/2025 17:06 | 405 | 313.80 |
| 12/03/2025 17:06 | 70 | 313.80 |
| 12/03/2025 17:06 | 42 | 313.80 |
| 12/03/2025 17:06 | 116 | 313.80 |
| 12/03/2025 17:06 | 27 | 313.80 |
| 12/03/2025 17:06 | 18 | 313.80 |
| 12/03/2025 17:06 | 105 | 313.80 |
| 12/03/2025 17:06 | 59 | 313.80 |
| 12/03/2025 17:06 | 67 | 313.80 |
| 12/03/2025 17:05 | 70 | 313.80 |
| 12/03/2025 17:05 | 58 | 313.80 |
| 12/03/2025 17:05 | 5 | 313.80 |
| 12/03/2025 17:04 | 24 | 313.80 |
| 12/03/2025 17:04 | 136 | 313.80 |
| 12/03/2025 17:04 | 82 | 313.80 |
| 12/03/2025 17:04 | 13 | 313.80 |
| 12/03/2025 17:04 | 14 | 313.80 |
| 12/03/2025 17:04 | 96 | 313.80 |
| 12/03/2025 17:04 | 39 | 313.80 |
| 12/03/2025 17:04 | 39 | 313.80 |
| 12/03/2025 17:04 | 11 | 313.90 |
| 12/03/2025 17:03 | 54 | 313.80 |
| 12/03/2025 17:03 | 71 | 313.80 |
| 12/03/2025 17:03 | 1 | 313.80 |
| 12/03/2025 17:03 | 45 | 313.80 |
| 12/03/2025 17:03 | 14 | 313.80 |
| 12/03/2025 17:03 | 14 | 313.80 |
| 12/03/2025 17:03 | 45 | 313.80 |
| 12/03/2025 17:03 | 79 | 313.70 |
| 12/03/2025 17:03 | 42 | 313.70 |
| 12/03/2025 17:03 | 181 | 313.70 |
| 12/03/2025 17:03 | 71 | 313.70 |
| 12/03/2025 17:03 | 7 | 313.70 |
| 12/03/2025 17:03 | 9 | 313.80 |
| 12/03/2025 17:02 | 181 | 313.70 |
| 12/03/2025 17:02 | 96 | 313.70 |
| 12/03/2025 17:02 | 34 | 313.70 |
| 12/03/2025 17:02 | 50 | 313.70 |
| 12/03/2025 17:02 | 39 | 313.70 |
| 12/03/2025 17:02 | 171 | 313.70 |
| 12/03/2025 17:02 | 10 | 313.70 |
| 12/03/2025 17:02 | 152 | 313.70 |
| 12/03/2025 17:02 | 151 | 313.70 |
| 12/03/2025 17:02 | 89 | 313.70 |
| 12/03/2025 17:02 | 93 | 313.70 |
| 12/03/2025 17:02 | 42 | 313.70 |
| 12/03/2025 17:02 | 50 | 313.70 |
| 12/03/2025 17:02 | 70 | 313.70 |
| 12/03/2025 17:02 | 8 | 313.60 |
| 12/03/2025 17:02 | 27 | 313.60 |
| 12/03/2025 17:02 | 451 | 313.60 |
| 12/03/2025 17:02 | 29 | 313.60 |
| 12/03/2025 17:02 | 42 | 313.60 |
| 12/03/2025 17:02 | 18 | 313.60 |
| 12/03/2025 17:02 | 27 | 313.60 |
| 12/03/2025 17:02 | 52 | 313.60 |
| 12/03/2025 17:02 | 10 | 313.60 |
| 12/03/2025 17:02 | 5 | 313.70 |
| 12/03/2025 17:02 | 19 | 313.70 |
| 12/03/2025 17:02 | 42 | 313.70 |
| 12/03/2025 17:02 | 68 | 313.70 |
| 12/03/2025 17:02 | 36 | 313.70 |
| 12/03/2025 17:02 | 32 | 313.70 |
| 12/03/2025 17:02 | 15 | 313.70 |
| 12/03/2025 17:02 | 132 | 313.70 |
| 12/03/2025 17:02 | 101 | 313.70 |
| 12/03/2025 17:02 | 42 | 313.70 |
| 12/03/2025 17:02 | 25 | 313.70 |
| 12/03/2025 17:02 | 3 | 313.70 |
| 12/03/2025 17:02 | 12 | 313.70 |
| 12/03/2025 17:01 | 7 | 313.70 |
| 12/03/2025 17:00 | 10 | 313.70 |
| 12/03/2025 17:00 | 32 | 313.70 |
| 12/03/2025 17:00 | 42 | 313.60 |
| 12/03/2025 17:00 | 32 | 313.60 |
| 12/03/2025 17:00 | 8 | 313.60 |
| 12/03/2025 17:00 | 2 | 313.60 |
| 12/03/2025 17:00 | 35 | 313.60 |
| 12/03/2025 17:00 | 53 | 313.60 |
| 12/03/2025 17:00 | 44 | 313.60 |
| 12/03/2025 17:00 | 62 | 313.60 |
| 12/03/2025 17:00 | 29 | 313.60 |
| 12/03/2025 17:00 | 37 | 313.60 |
| 12/03/2025 17:00 | 9 | 313.60 |
| 12/03/2025 17:00 | 4 | 313.60 |
| 12/03/2025 17:00 | 121 | 313.60 |
| 12/03/2025 17:00 | 31 | 313.60 |
| 12/03/2025 16:59 | 30 | 313.70 |
| 12/03/2025 16:59 | 16 | 313.70 |
| 12/03/2025 16:58 | 87 | 313.70 |
| 12/03/2025 16:58 | 29 | 313.70 |
| 12/03/2025 16:58 | 10 | 313.70 |
| 12/03/2025 16:58 | 18 | 313.70 |
| 12/03/2025 16:58 | 34 | 313.70 |
| 12/03/2025 16:58 | 97 | 313.70 |
| 12/03/2025 16:58 | 18 | 313.80 |
| 12/03/2025 16:58 | 9 | 313.80 |
| 12/03/2025 16:57 | 2 | 313.70 |
| 12/03/2025 16:57 | 92 | 313.70 |
| 12/03/2025 16:57 | 42 | 313.70 |
| 12/03/2025 16:57 | 139 | 313.70 |
| 12/03/2025 16:57 | 140 | 313.70 |
| 12/03/2025 16:57 | 135 | 313.70 |
| 12/03/2025 16:57 | 89 | 313.70 |
| 12/03/2025 16:57 | 63 | 313.70 |
| 12/03/2025 16:57 | 81 | 313.70 |
| 12/03/2025 16:57 | 100 | 313.70 |
| 12/03/2025 16:57 | 135 | 313.80 |
| 12/03/2025 16:57 | 67 | 313.80 |
| 12/03/2025 16:57 | 24 | 313.90 |
| 12/03/2025 16:57 | 37 | 313.90 |
| 12/03/2025 16:57 | 27 | 313.90 |
| 12/03/2025 16:57 | 21 | 313.90 |
| 12/03/2025 16:57 | 13 | 313.90 |
| 12/03/2025 16:57 | 42 | 313.90 |
| 12/03/2025 16:57 | 28 | 313.90 |
| 12/03/2025 16:57 | 22 | 313.90 |
| 12/03/2025 16:57 | 399 | 313.90 |
| 12/03/2025 16:57 | 66 | 313.90 |
| 12/03/2025 16:57 | 7 | 313.90 |
| 12/03/2025 16:57 | 134 | 314.00 |
| 12/03/2025 16:57 | 61 | 314.00 |
| 12/03/2025 16:56 | 73 | 313.90 |
| 12/03/2025 16:56 | 8 | 313.90 |
| 12/03/2025 16:56 | 23 | 313.90 |
| 12/03/2025 16:56 | 12 | 314.00 |
| 12/03/2025 16:56 | 12 | 314.00 |
| 12/03/2025 16:56 | 4 | 314.00 |
| 12/03/2025 16:56 | 264 | 314.00 |
| 12/03/2025 16:56 | 141 | 314.00 |
| 12/03/2025 16:56 | 61 | 314.00 |
| 12/03/2025 16:55 | 101 | 314.10 |
| 12/03/2025 16:55 | 181 | 314.10 |
| 12/03/2025 16:55 | 66 | 314.10 |
| 12/03/2025 16:55 | 20 | 314.10 |
| 12/03/2025 16:55 | 87 | 314.10 |
| 12/03/2025 16:55 | 10 | 314.10 |
| 12/03/2025 16:51 | 35 | 314.10 |
| 12/03/2025 16:51 | 20 | 314.10 |
| 12/03/2025 16:51 | 100 | 314.00 |
| 12/03/2025 16:50 | 18 | 314.10 |
| 12/03/2025 16:50 | 74 | 314.10 |
| 12/03/2025 16:50 | 15 | 313.90 |
| 12/03/2025 16:50 | 73 | 314.00 |
| 12/03/2025 16:50 | 33 | 314.00 |
| 12/03/2025 16:50 | 46 | 314.00 |
| 12/03/2025 16:50 | 18 | 314.00 |
| 12/03/2025 16:50 | 59 | 314.00 |
| 12/03/2025 16:50 | 64 | 314.00 |
| 12/03/2025 16:49 | 5 | 314.00 |
| 12/03/2025 16:49 | 69 | 314.00 |
| 12/03/2025 16:49 | 66 | 314.00 |
| 12/03/2025 16:49 | 77 | 314.00 |
| 12/03/2025 16:48 | 73 | 314.00 |
| 12/03/2025 16:48 | 42 | 314.00 |
| 12/03/2025 16:48 | 66 | 314.00 |
| 12/03/2025 16:48 | 32 | 314.00 |
| 12/03/2025 16:48 | 73 | 314.00 |
| 12/03/2025 16:48 | 10 | 314.00 |
| 12/03/2025 16:47 | 72 | 314.00 |
| 12/03/2025 16:47 | 50 | 314.00 |
| 12/03/2025 16:47 | 24 | 314.10 |
| 12/03/2025 16:47 | 15 | 314.30 |
| 12/03/2025 16:47 | 181 | 314.30 |
| 12/03/2025 16:47 | 63 | 314.30 |
| 12/03/2025 16:47 | 75 | 314.20 |
| 12/03/2025 16:47 | 153 | 314.20 |
| 12/03/2025 16:47 | 54 | 314.20 |
| 12/03/2025 16:47 | 42 | 314.20 |
| 12/03/2025 16:47 | 181 | 314.20 |
| 12/03/2025 16:47 | 46 | 314.20 |
| 12/03/2025 16:47 | 154 | 314.10 |
| 12/03/2025 16:47 | 93 | 314.10 |
| 12/03/2025 16:47 | 141 | 314.10 |
| 12/03/2025 16:47 | 145 | 314.10 |
| 12/03/2025 16:47 | 42 | 314.10 |
| 12/03/2025 16:47 | 89 | 314.10 |
| 12/03/2025 16:47 | 79 | 314.10 |
| 12/03/2025 16:47 | 50 | 314.10 |
| 12/03/2025 16:47 | 50 | 314.10 |
| 12/03/2025 16:47 | 62 | 314.10 |
| 12/03/2025 16:47 | 23 | 314.00 |
| 12/03/2025 16:47 | 3 | 314.00 |
| 12/03/2025 16:47 | 77 | 313.90 |
| 12/03/2025 16:47 | 23 | 313.90 |
| 12/03/2025 16:47 | 392 | 314.00 |
| 12/03/2025 16:47 | 59 | 314.00 |
| 12/03/2025 16:47 | 11 | 314.00 |
| 12/03/2025 16:47 | 56 | 314.00 |
| 12/03/2025 16:47 | 74 | 314.00 |
| 12/03/2025 16:47 | 50 | 314.00 |
| 12/03/2025 16:47 | 129 | 314.00 |
| 12/03/2025 16:47 | 54 | 314.00 |
| 12/03/2025 16:47 | 75 | 314.00 |
| 12/03/2025 16:47 | 70 | 314.00 |
| 12/03/2025 16:47 | 42 | 314.00 |
| 12/03/2025 16:47 | 28 | 313.90 |
| 12/03/2025 16:47 | 12 | 313.90 |
| 12/03/2025 16:47 | 75 | 313.90 |
| 12/03/2025 16:47 | 75 | 313.90 |
| 12/03/2025 16:47 | 64 | 313.90 |
| 12/03/2025 16:47 | 1 | 313.80 |
| 12/03/2025 16:47 | 1 | 313.80 |
| 12/03/2025 16:47 | 37 | 313.80 |
| 12/03/2025 16:47 | 83 | 313.80 |
| 12/03/2025 16:47 | 14 | 313.80 |
| 12/03/2025 16:47 | 3 | 313.80 |
| 12/03/2025 16:47 | 134 | 313.80 |
| 12/03/2025 16:47 | 132 | 313.80 |
| 12/03/2025 16:47 | 89 | 313.80 |
| 12/03/2025 16:47 | 77 | 313.80 |
| 12/03/2025 16:47 | 66 | 313.80 |
| 12/03/2025 16:47 | 181 | 313.80 |
| 12/03/2025 16:47 | 30 | 313.80 |
| 12/03/2025 16:47 | 14 | 313.80 |
| 12/03/2025 16:47 | 116 | 313.90 |
| 12/03/2025 16:47 | 64 | 313.90 |
| 12/03/2025 16:47 | 124 | 313.90 |
| 12/03/2025 16:47 | 13 | 313.90 |
| 12/03/2025 16:47 | 8 | 313.90 |
| 12/03/2025 16:47 | 26 | 313.90 |
| 12/03/2025 16:47 | 68 | 313.90 |
| 12/03/2025 16:47 | 20 | 313.90 |
| 12/03/2025 16:46 | 20 | 314.00 |
| 12/03/2025 16:46 | 3 | 313.90 |
| 12/03/2025 16:46 | 73 | 313.90 |
| 12/03/2025 16:46 | 59 | 313.90 |
| 12/03/2025 16:46 | 3 | 313.90 |
| 12/03/2025 16:46 | 56 | 313.90 |
| 12/03/2025 16:46 | 22 | 313.90 |
| 12/03/2025 16:45 | 65 | 313.80 |
| 12/03/2025 16:45 | 21 | 313.80 |
| 12/03/2025 16:45 | 53 | 313.80 |
| 12/03/2025 16:45 | 12 | 313.80 |
| 12/03/2025 16:45 | 50 | 313.80 |
| 12/03/2025 16:45 | 62 | 313.70 |
| 12/03/2025 16:45 | 64 | 313.70 |
| 12/03/2025 16:45 | 12 | 313.70 |
| 12/03/2025 16:45 | 61 | 313.70 |
| 12/03/2025 16:45 | 49 | 313.70 |
| 12/03/2025 16:44 | 21 | 313.70 |
| 12/03/2025 16:44 | 89 | 313.70 |
| 12/03/2025 16:44 | 40 | 313.70 |
| 12/03/2025 16:44 | 14 | 313.70 |
| 12/03/2025 16:44 | 2 | 313.70 |
| 12/03/2025 16:44 | 4 | 313.70 |
| 12/03/2025 16:44 | 2 | 313.70 |
| 12/03/2025 16:44 | 1 | 313.70 |
| 12/03/2025 16:44 | 34 | 313.70 |
| 12/03/2025 16:44 | 66 | 313.70 |
| 12/03/2025 16:44 | 1 | 313.80 |
| 12/03/2025 16:44 | 2 | 313.80 |
| 12/03/2025 16:44 | 1 | 313.80 |
| 12/03/2025 16:44 | 2 | 313.80 |
| 12/03/2025 16:44 | 2 | 313.80 |
| 12/03/2025 16:44 | 1 | 313.80 |
| 12/03/2025 16:44 | 3 | 313.80 |
| 12/03/2025 16:44 | 6 | 313.80 |
| 12/03/2025 16:44 | 32 | 313.80 |
| 12/03/2025 16:44 | 130 | 313.80 |
| 12/03/2025 16:44 | 6 | 313.80 |
| 12/03/2025 16:44 | 22 | 313.80 |
| 12/03/2025 16:44 | 46 | 313.80 |
| 12/03/2025 16:44 | 10 | 313.70 |
| 12/03/2025 16:44 | 28 | 313.70 |
| 12/03/2025 16:44 | 62 | 313.70 |
| 12/03/2025 16:44 | 27 | 313.80 |
| 12/03/2025 16:44 | 131 | 313.80 |
| 12/03/2025 16:43 | 3 | 313.90 |
| 12/03/2025 16:43 | 46 | 313.90 |
| 12/03/2025 16:43 | 68 | 313.90 |
| 12/03/2025 16:43 | 33 | 313.90 |
| 12/03/2025 16:43 | 47 | 313.90 |
| 12/03/2025 16:43 | 50 | 313.90 |
| 12/03/2025 16:43 | 61 | 313.90 |
| 12/03/2025 16:42 | 183 | 313.80 |
| 12/03/2025 16:42 | 16 | 313.80 |
| 12/03/2025 16:42 | 37 | 313.70 |
| 12/03/2025 16:42 | 63 | 313.70 |
| 12/03/2025 16:42 | 35 | 313.80 |
| 12/03/2025 16:42 | 100 | 313.80 |
| 12/03/2025 16:41 | 3 | 313.80 |
| 12/03/2025 16:40 | 53 | 313.90 |
| 12/03/2025 16:40 | 50 | 313.90 |
| 12/03/2025 16:40 | 27 | 314.00 |
| 12/03/2025 16:40 | 2 | 314.00 |
| 12/03/2025 16:40 | 20 | 314.00 |
| 12/03/2025 16:40 | 13 | 314.00 |
| 12/03/2025 16:39 | 33 | 314.10 |
| 12/03/2025 16:39 | 64 | 314.10 |
| 12/03/2025 16:39 | 20 | 314.20 |
| 12/03/2025 16:39 | 53 | 314.10 |
| 12/03/2025 16:39 | 75 | 314.10 |
| 12/03/2025 16:39 | 1 | 314.10 |
| 12/03/2025 16:39 | 18 | 314.10 |
| 12/03/2025 16:39 | 42 | 314.10 |
| 12/03/2025 16:38 | 71 | 314.20 |
| 12/03/2025 16:38 | 9 | 314.20 |
| 12/03/2025 16:38 | 9 | 314.20 |
| 12/03/2025 16:38 | 2 | 314.10 |
| 12/03/2025 16:38 | 58 | 314.10 |
| 12/03/2025 16:38 | 18 | 314.10 |
| 12/03/2025 16:38 | 46 | 314.00 |
| 12/03/2025 16:38 | 14 | 314.00 |
| 12/03/2025 16:38 | 37 | 314.00 |
| 12/03/2025 16:38 | 64 | 314.00 |
| 12/03/2025 16:38 | 50 | 314.00 |
| 12/03/2025 16:38 | 27 | 314.00 |
| 12/03/2025 16:37 | 66 | 314.10 |
| 12/03/2025 16:37 | 183 | 314.20 |
| 12/03/2025 16:37 | 20 | 314.20 |
| 12/03/2025 16:37 | 100 | 314.20 |
| 12/03/2025 16:37 | 8 | 314.30 |
| 12/03/2025 16:37 | 5 | 314.40 |
| 12/03/2025 16:37 | 8 | 314.40 |
| 12/03/2025 16:37 | 9 | 314.40 |
| 12/03/2025 16:37 | 75 | 314.40 |
| 12/03/2025 16:37 | 181 | 314.40 |
| 12/03/2025 16:36 | 21 | 314.50 |
| 12/03/2025 16:36 | 6 | 314.50 |
| 12/03/2025 16:36 | 26 | 314.50 |
| 12/03/2025 16:36 | 6 | 314.50 |
| 12/03/2025 16:36 | 3 | 314.50 |
| 12/03/2025 16:36 | 2 | 314.50 |
| 12/03/2025 16:36 | 2 | 314.50 |
| 12/03/2025 16:36 | 14 | 314.50 |
| 12/03/2025 16:36 | 4 | 314.50 |
| 12/03/2025 16:36 | 2 | 314.50 |
| 12/03/2025 16:36 | 35 | 314.50 |
| 12/03/2025 16:36 | 134 | 314.50 |
| 12/03/2025 16:36 | 142 | 314.50 |
| 12/03/2025 16:36 | 153 | 314.50 |
| 12/03/2025 16:36 | 19 | 314.50 |
| 12/03/2025 16:36 | 128 | 314.60 |
| 12/03/2025 16:36 | 44 | 314.50 |
| 12/03/2025 16:36 | 64 | 314.50 |
| 12/03/2025 16:36 | 89 | 314.50 |
| 12/03/2025 16:36 | 40 | 314.50 |
| 12/03/2025 16:36 | 63 | 314.60 |
| 12/03/2025 16:36 | 8 | 314.60 |
| 12/03/2025 16:36 | 132 | 314.60 |
| 12/03/2025 16:36 | 40 | 314.70 |
| 12/03/2025 16:36 | 3 | 314.70 |
| 12/03/2025 16:36 | 42 | 314.70 |
| 12/03/2025 16:36 | 39 | 314.70 |
| 12/03/2025 16:36 | 66 | 314.70 |
| 12/03/2025 16:36 | 48 | 314.70 |
| 12/03/2025 16:35 | 163 | 314.60 |
| 12/03/2025 16:35 | 21 | 314.60 |
| 12/03/2025 16:35 | 66 | 314.60 |
| 12/03/2025 16:35 | 61 | 314.60 |
| 12/03/2025 16:35 | 98 | 314.60 |
| 12/03/2025 16:35 | 35 | 314.60 |
| 12/03/2025 16:34 | 35 | 314.60 |
| 12/03/2025 16:34 | 37 | 314.60 |
| 12/03/2025 16:34 | 56 | 314.60 |
| 12/03/2025 16:34 | 33 | 314.60 |
| 12/03/2025 16:34 | 28 | 314.60 |
| 12/03/2025 16:34 | 4 | 314.60 |
| 12/03/2025 16:34 | 89 | 314.60 |
| 12/03/2025 16:34 | 92 | 314.60 |
| 12/03/2025 16:34 | 89 | 314.60 |
| 12/03/2025 16:34 | 98 | 314.60 |
| 12/03/2025 16:34 | 3 | 314.60 |
| 12/03/2025 16:34 | 66 | 314.60 |
| 12/03/2025 16:34 | 52 | 314.60 |
| 12/03/2025 16:34 | 84 | 314.60 |
| 12/03/2025 16:34 | 27 | 314.60 |
| 12/03/2025 16:34 | 31 | 314.60 |
| 12/03/2025 16:34 | 108 | 314.60 |
| 12/03/2025 16:33 | 9 | 314.70 |
| 12/03/2025 16:33 | 32 | 314.60 |
| 12/03/2025 16:33 | 42 | 314.60 |
| 12/03/2025 16:33 | 64 | 314.60 |
| 12/03/2025 16:33 | 62 | 314.60 |
| 12/03/2025 16:33 | 90 | 314.60 |
| 12/03/2025 16:33 | 28 | 314.60 |
| 12/03/2025 16:33 | 147 | 314.60 |
| 12/03/2025 16:33 | 95 | 314.60 |
| 12/03/2025 16:33 | 42 | 314.60 |
| 12/03/2025 16:33 | 66 | 314.60 |
| 12/03/2025 16:33 | 37 | 314.60 |
| 12/03/2025 16:33 | 68 | 314.60 |
| 12/03/2025 16:32 | 96 | 314.50 |
| 12/03/2025 16:32 | 4 | 314.50 |
| 12/03/2025 16:32 | 9 | 314.50 |
| 12/03/2025 16:32 | 10 | 314.60 |
| 12/03/2025 16:32 | 2 | 314.40 |
| 12/03/2025 16:32 | 12 | 314.50 |
| 12/03/2025 16:32 | 80 | 314.50 |
| 12/03/2025 16:32 | 181 | 314.50 |
| 12/03/2025 16:32 | 89 | 314.50 |
| 12/03/2025 16:31 | 64 | 314.50 |
| 12/03/2025 16:31 | 48 | 314.50 |
| 12/03/2025 16:30 | 89 | 314.50 |
| 12/03/2025 16:30 | 66 | 314.50 |
| 12/03/2025 16:30 | 181 | 314.50 |
| 12/03/2025 16:30 | 21 | 314.50 |
| 12/03/2025 16:30 | 64 | 314.40 |
| 12/03/2025 16:30 | 222 | 314.40 |
| 12/03/2025 16:28 | 8 | 314.30 |
| 12/03/2025 16:28 | 124 | 314.30 |
| 12/03/2025 16:28 | 65 | 314.30 |
| 12/03/2025 16:28 | 1 | 314.30 |
| 12/03/2025 16:28 | 17 | 314.40 |
| 12/03/2025 16:28 | 11 | 314.40 |
| 12/03/2025 16:28 | 4 | 314.40 |
| 12/03/2025 16:28 | 9 | 314.40 |
| 12/03/2025 16:28 | 4 | 314.40 |
| 12/03/2025 16:27 | 11 | 314.40 |
| 12/03/2025 16:27 | 13 | 314.40 |
| 12/03/2025 16:27 | 15 | 314.40 |
| 12/03/2025 16:27 | 45 | 314.40 |
| 12/03/2025 16:27 | 36 | 314.40 |
| 12/03/2025 16:27 | 31 | 314.40 |
| 12/03/2025 16:27 | 64 | 314.30 |
| 12/03/2025 16:27 | 11 | 314.30 |
| 12/03/2025 16:27 | 26 | 314.30 |
| 12/03/2025 16:26 | 4 | 314.20 |
| 12/03/2025 16:26 | 17 | 314.20 |
| 12/03/2025 16:26 | 8 | 314.10 |
| 12/03/2025 16:26 | 92 | 314.10 |
| 12/03/2025 16:26 | 60 | 314.20 |
| 12/03/2025 16:26 | 8 | 314.20 |
| 12/03/2025 16:26 | 64 | 314.20 |
| 12/03/2025 16:25 | 89 | 314.10 |
| 12/03/2025 16:25 | 1 | 314.20 |
| 12/03/2025 16:25 | 9 | 314.20 |
| 12/03/2025 16:25 | 19 | 314.20 |
| 12/03/2025 16:25 | 7 | 314.20 |
| 12/03/2025 16:25 | 29 | 314.20 |
| 12/03/2025 16:25 | 38 | 314.20 |
| 12/03/2025 16:25 | 8 | 314.20 |
| 12/03/2025 16:25 | 53 | 314.20 |
| 12/03/2025 16:25 | 65 | 314.10 |
| 12/03/2025 16:25 | 56 | 314.10 |
| 12/03/2025 16:25 | 117 | 314.10 |
| 12/03/2025 16:25 | 50 | 314.10 |
| 12/03/2025 16:25 | 6 | 314.00 |
| 12/03/2025 16:25 | 49 | 314.00 |
| 12/03/2025 16:25 | 148 | 314.00 |
| 12/03/2025 16:25 | 153 | 314.00 |
| 12/03/2025 16:25 | 181 | 314.00 |
| 12/03/2025 16:25 | 40 | 314.00 |
| 12/03/2025 16:25 | 60 | 314.00 |
| 12/03/2025 16:25 | 1 | 314.10 |
| 12/03/2025 16:25 | 1 | 314.10 |
| 12/03/2025 16:25 | 2 | 314.10 |
| 12/03/2025 16:25 | 13 | 314.10 |
| 12/03/2025 16:25 | 3 | 314.10 |
| 12/03/2025 16:25 | 2 | 314.10 |
| 12/03/2025 16:25 | 1 | 314.10 |
| 12/03/2025 16:25 | 2 | 314.10 |
| 12/03/2025 16:25 | 33 | 314.10 |
| 12/03/2025 16:25 | 1 | 314.10 |
| 12/03/2025 16:25 | 66 | 314.10 |
| 12/03/2025 16:25 | 75 | 314.20 |
| 12/03/2025 16:25 | 50 | 314.20 |
| 12/03/2025 16:25 | 4 | 314.20 |
| 12/03/2025 16:25 | 186 | 314.20 |
| 12/03/2025 16:25 | 67 | 314.30 |
| 12/03/2025 16:25 | 144 | 314.30 |
| 12/03/2025 16:25 | 48 | 314.30 |
| 12/03/2025 16:24 | 17 | 314.40 |
| 12/03/2025 16:24 | 4 | 314.40 |
| 12/03/2025 16:24 | 49 | 314.40 |
| 12/03/2025 16:24 | 18 | 314.40 |
| 12/03/2025 16:24 | 44 | 314.40 |
| 12/03/2025 16:24 | 39 | 314.30 |
| 12/03/2025 16:24 | 35 | 314.30 |
| 12/03/2025 16:24 | 19 | 314.30 |
| 12/03/2025 16:24 | 39 | 314.30 |
| 12/03/2025 16:24 | 61 | 314.30 |
| 12/03/2025 16:24 | 2 | 314.40 |
| 12/03/2025 16:24 | 38 | 314.40 |
| 12/03/2025 16:24 | 4 | 314.40 |
| 12/03/2025 16:24 | 4 | 314.40 |
| 12/03/2025 16:24 | 1 | 314.40 |
| 12/03/2025 16:23 | 19 | 314.40 |
| 12/03/2025 16:23 | 4 | 314.40 |
| 12/03/2025 16:23 | 2 | 314.40 |
| 12/03/2025 16:23 | 3 | 314.40 |
| 12/03/2025 16:23 | 1 | 314.40 |
| 12/03/2025 16:23 | 1 | 314.40 |
| 12/03/2025 16:23 | 9 | 314.40 |
| 12/03/2025 16:23 | 3 | 314.40 |
| 12/03/2025 16:23 | 1 | 314.40 |
| 12/03/2025 16:23 | 1 | 314.40 |
| 12/03/2025 16:23 | 48 | 314.40 |
| 12/03/2025 16:23 | 52 | 314.40 |
| 12/03/2025 16:23 | 27 | 314.40 |
| 12/03/2025 16:23 | 2 | 314.40 |
| 12/03/2025 16:23 | 10 | 314.40 |
| 12/03/2025 16:23 | 142 | 314.40 |
| 12/03/2025 16:23 | 1 | 314.40 |
| 12/03/2025 16:23 | 92 | 314.40 |
| 12/03/2025 16:23 | 4 | 314.40 |
| 12/03/2025 16:23 | 85 | 314.40 |
| 12/03/2025 16:23 | 96 | 314.40 |
| 12/03/2025 16:23 | 114 | 314.40 |
| 12/03/2025 16:23 | 5 | 314.40 |
| 12/03/2025 16:23 | 65 | 314.40 |
| 12/03/2025 16:23 | 32 | 314.40 |
| 12/03/2025 16:23 | 405 | 314.40 |
| 12/03/2025 16:23 | 69 | 314.40 |
| 12/03/2025 16:23 | 9 | 314.40 |
| 12/03/2025 16:23 | 181 | 314.50 |
| 12/03/2025 16:23 | 137 | 314.50 |
| 12/03/2025 16:23 | 18 | 314.50 |
| 12/03/2025 16:23 | 64 | 314.50 |
| 12/03/2025 16:23 | 50 | 314.50 |
| 12/03/2025 16:23 | 51 | 314.50 |
| 12/03/2025 16:23 | 32 | 314.50 |
| 12/03/2025 16:23 | 2 | 314.50 |
| 12/03/2025 16:23 | 4 | 314.50 |
| 12/03/2025 16:23 | 44 | 314.50 |
| 12/03/2025 16:22 | 36 | 314.40 |
| 12/03/2025 16:22 | 44 | 314.40 |
| 12/03/2025 16:22 | 51 | 314.50 |
| 12/03/2025 16:22 | 24 | 314.40 |
| 12/03/2025 16:21 | 7 | 314.50 |
| 12/03/2025 16:21 | 1 | 314.50 |
| 12/03/2025 16:21 | 30 | 314.50 |
| 12/03/2025 16:21 | 77 | 314.40 |
| 12/03/2025 16:21 | 1 | 314.40 |
| 12/03/2025 16:21 | 39 | 314.40 |
| 12/03/2025 16:20 | 37 | 314.30 |