Large gap with delayed quotes
|
Last quote
01/20/2026
-
17:32:27
|
Bid
01/20/2026 -
18:40:01
|
Bid Volume |
Ask
01/20/2026 -
20:32:03
|
Ask Volume |
|---|---|---|---|---|
|
346.00
-0.80
(
-0.23% )
|
0.00
|
1,540 |
0.00
|
626 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:32 | 234 | 346.00 |
| 01/20/2026 17:32 | 243 | 346.00 |
| 01/20/2026 17:32 | 93 | 346.00 |
| 01/20/2026 17:32 | 50 | 346.00 |
| 01/20/2026 17:32 | 61 | 346.00 |
| 01/20/2026 17:31 | 25 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 44 | 346.00 |
| 01/20/2026 17:31 | 20 | 346.00 |
| 01/20/2026 17:31 | 80 | 346.00 |
| 01/20/2026 17:31 | 50 | 346.00 |
| 01/20/2026 17:31 | 100 | 346.00 |
| 01/20/2026 17:31 | 806 | 346.00 |
| 01/20/2026 17:31 | 501 | 346.00 |
| 01/20/2026 17:31 | 252 | 346.00 |
| 01/20/2026 17:31 | 159 | 346.00 |
| 01/20/2026 17:31 | 80 | 346.00 |
| 01/20/2026 17:31 | 766 | 346.00 |
| 01/20/2026 17:31 | 296 | 346.00 |
| 01/20/2026 17:31 | 49 | 346.00 |
| 01/20/2026 17:31 | 231 | 346.00 |
| 01/20/2026 17:31 | 36 | 346.00 |
| 01/20/2026 17:31 | 342 | 346.00 |
| 01/20/2026 17:31 | 10 | 346.00 |
| 01/20/2026 17:31 | 1193 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 162 | 346.00 |
| 01/20/2026 17:31 | 100 | 346.00 |
| 01/20/2026 17:31 | 402 | 346.00 |
| 01/20/2026 17:31 | 880 | 346.00 |
| 01/20/2026 17:31 | 609 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 137 | 346.00 |
| 01/20/2026 17:31 | 100 | 346.00 |
| 01/20/2026 17:31 | 303 | 346.00 |
| 01/20/2026 17:31 | 431 | 346.00 |
| 01/20/2026 17:31 | 134 | 346.00 |
| 01/20/2026 17:31 | 23 | 346.00 |
| 01/20/2026 17:31 | 264 | 346.00 |
| 01/20/2026 17:31 | 65 | 346.00 |
| 01/20/2026 17:31 | 190 | 346.00 |
| 01/20/2026 17:31 | 283 | 346.00 |
| 01/20/2026 17:31 | 277 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 34 | 346.00 |
| 01/20/2026 17:31 | 303 | 346.00 |
| 01/20/2026 17:31 | 300 | 346.00 |
| 01/20/2026 17:31 | 39 | 346.00 |
| 01/20/2026 17:31 | 329 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 50 | 346.00 |
| 01/20/2026 17:31 | 4 | 346.00 |
| 01/20/2026 17:31 | 46 | 346.00 |
| 01/20/2026 17:31 | 284 | 346.00 |
| 01/20/2026 17:31 | 165 | 346.00 |
| 01/20/2026 17:31 | 435 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 91 | 346.00 |
| 01/20/2026 17:31 | 1000 | 346.00 |
| 01/20/2026 17:31 | 483 | 346.00 |
| 01/20/2026 17:31 | 13 | 346.00 |
| 01/20/2026 17:31 | 1107 | 346.00 |
| 01/20/2026 17:31 | 1075 | 346.00 |
| 01/20/2026 17:31 | 100 | 346.00 |
| 01/20/2026 17:31 | 4 | 346.00 |
| 01/20/2026 17:31 | 12 | 346.00 |
| 01/20/2026 17:31 | 181 | 346.00 |
| 01/20/2026 17:31 | 175 | 346.00 |
| 01/20/2026 17:31 | 31 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 34 | 346.00 |
| 01/20/2026 17:31 | 48 | 346.00 |
| 01/20/2026 17:31 | 478 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 56 | 346.00 |
| 01/20/2026 17:31 | 73 | 346.00 |
| 01/20/2026 17:31 | 526 | 346.00 |
| 01/20/2026 17:31 | 373 | 346.00 |
| 01/20/2026 17:31 | 474 | 346.00 |
| 01/20/2026 17:31 | 487 | 346.00 |
| 01/20/2026 17:31 | 43 | 346.00 |
| 01/20/2026 17:31 | 149 | 346.00 |
| 01/20/2026 17:31 | 291 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 62 | 346.00 |
| 01/20/2026 17:31 | 26 | 346.00 |
| 01/20/2026 17:31 | 483 | 346.00 |
| 01/20/2026 17:31 | 1149 | 346.00 |
| 01/20/2026 17:31 | 1156 | 346.00 |
| 01/20/2026 17:31 | 2378 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 77 | 346.00 |
| 01/20/2026 17:31 | 337 | 346.00 |
| 01/20/2026 17:31 | 377 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 7 | 346.00 |
| 01/20/2026 17:31 | 123 | 346.00 |
| 01/20/2026 17:31 | 190 | 346.00 |
| 01/20/2026 17:31 | 195 | 346.00 |
| 01/20/2026 17:31 | 655 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 41 | 346.00 |
| 01/20/2026 17:31 | 1 | 346.00 |
| 01/20/2026 17:31 | 1 | 346.00 |
| 01/20/2026 17:31 | 1025 | 346.00 |
| 01/20/2026 17:31 | 1217 | 346.00 |
| 01/20/2026 17:31 | 1026 | 346.00 |
| 01/20/2026 17:31 | 68 | 346.00 |
| 01/20/2026 17:31 | 86 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 151 | 346.00 |
| 01/20/2026 17:31 | 135 | 346.00 |
| 01/20/2026 17:31 | 131 | 346.00 |
| 01/20/2026 17:31 | 1 | 346.00 |
| 01/20/2026 17:31 | 140 | 346.00 |
| 01/20/2026 17:31 | 215 | 346.00 |
| 01/20/2026 17:31 | 64 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 224 | 346.00 |
| 01/20/2026 17:31 | 259 | 346.00 |
| 01/20/2026 17:31 | 202 | 346.00 |
| 01/20/2026 17:31 | 208 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 709 | 346.00 |
| 01/20/2026 17:31 | 729 | 346.00 |
| 01/20/2026 17:31 | 483 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 202 | 346.00 |
| 01/20/2026 17:31 | 208 | 346.00 |
| 01/20/2026 17:31 | 483 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 483 | 346.00 |
| 01/20/2026 17:31 | 468 | 346.00 |
| 01/20/2026 17:31 | 240 | 346.00 |
| 01/20/2026 17:31 | 244 | 346.00 |
| 01/20/2026 17:31 | 925 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 77 | 346.00 |
| 01/20/2026 17:31 | 1893 | 346.00 |
| 01/20/2026 17:31 | 363 | 346.00 |
| 01/20/2026 17:31 | 2186 | 346.00 |
| 01/20/2026 17:31 | 280 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 601 | 346.00 |
| 01/20/2026 17:31 | 618 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 105 | 346.00 |
| 01/20/2026 17:31 | 4479 | 346.00 |
| 01/20/2026 17:31 | 1176 | 346.00 |
| 01/20/2026 17:31 | 991 | 346.00 |
| 01/20/2026 17:31 | 1838 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 755 | 346.00 |
| 01/20/2026 17:31 | 496 | 346.00 |
| 01/20/2026 17:31 | 280 | 346.00 |
| 01/20/2026 17:31 | 20 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 1327 | 346.00 |
| 01/20/2026 17:31 | 1286 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 965 | 346.00 |
| 01/20/2026 17:31 | 100 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 2625 | 346.00 |
| 01/20/2026 17:31 | 475 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 445 | 346.00 |
| 01/20/2026 17:31 | 553 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 313 | 346.00 |
| 01/20/2026 17:31 | 895 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 331 | 346.00 |
| 01/20/2026 17:31 | 534 | 346.00 |
| 01/20/2026 17:31 | 100 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 255 | 346.00 |
| 01/20/2026 17:31 | 3021 | 346.00 |
| 01/20/2026 17:31 | 2097 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 1000 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 3 | 346.00 |
| 01/20/2026 17:31 | 406 | 346.00 |
| 01/20/2026 17:31 | 2784 | 346.00 |
| 01/20/2026 17:31 | 382 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 288 | 346.00 |
| 01/20/2026 17:31 | 512 | 346.00 |
| 01/20/2026 17:31 | 1336 | 346.00 |
| 01/20/2026 17:31 | 6005 | 346.00 |
| 01/20/2026 17:31 | 194 | 346.00 |
| 01/20/2026 17:31 | 607 | 346.00 |
| 01/20/2026 17:31 | 323 | 346.00 |
| 01/20/2026 17:31 | 3 | 346.00 |
| 01/20/2026 17:31 | 1460 | 346.00 |
| 01/20/2026 17:31 | 38 | 346.00 |
| 01/20/2026 17:31 | 287 | 346.00 |
| 01/20/2026 17:31 | 2023 | 346.00 |
| 01/20/2026 17:31 | 17 | 346.00 |
| 01/20/2026 17:31 | 208 | 346.00 |
| 01/20/2026 17:31 | 400 | 346.00 |
| 01/20/2026 17:31 | 2000 | 346.00 |
| 01/20/2026 17:31 | 187 | 346.00 |
| 01/20/2026 17:31 | 101 | 346.00 |
| 01/20/2026 17:31 | 1895 | 346.00 |
| 01/20/2026 17:31 | 863 | 346.00 |
| 01/20/2026 17:31 | 161 | 346.00 |
| 01/20/2026 17:31 | 309 | 346.00 |
| 01/20/2026 17:31 | 594 | 346.00 |
| 01/20/2026 17:31 | 47 | 346.00 |
| 01/20/2026 17:31 | 64 | 346.00 |
| 01/20/2026 17:31 | 371 | 346.00 |
| 01/20/2026 17:31 | 1153 | 346.00 |
| 01/20/2026 17:31 | 639 | 346.00 |
| 01/20/2026 17:31 | 212 | 346.00 |
| 01/20/2026 17:31 | 272 | 346.00 |
| 01/20/2026 17:31 | 200 | 346.00 |
| 01/20/2026 17:31 | 684 | 346.00 |
| 01/20/2026 17:31 | 335 | 346.00 |
| 01/20/2026 17:31 | 349 | 346.00 |
| 01/20/2026 17:31 | 684 | 346.00 |
| 01/20/2026 17:31 | 684 | 346.00 |
| 01/20/2026 17:31 | 941 | 346.00 |
| 01/20/2026 17:31 | 427 | 346.00 |
| 01/20/2026 17:31 | 683 | 346.00 |
| 01/20/2026 17:31 | 682 | 346.00 |
| 01/20/2026 17:31 | 68 | 346.00 |
| 01/20/2026 17:31 | 671 | 346.00 |
| 01/20/2026 17:31 | 690 | 346.00 |
| 01/20/2026 17:31 | 4698 | 346.00 |
| 01/20/2026 17:31 | 3684 | 346.00 |
| 01/20/2026 17:31 | 11603 | 346.00 |
| 01/20/2026 17:31 | 2968 | 346.00 |
| 01/20/2026 17:31 | 242 | 346.00 |
| 01/20/2026 17:31 | 524 | 346.00 |
| 01/20/2026 17:31 | 1306 | 346.00 |
| 01/20/2026 17:31 | 628 | 346.00 |
| 01/20/2026 17:31 | 765 | 346.00 |
| 01/20/2026 17:31 | 2435 | 346.00 |
| 01/20/2026 17:31 | 75 | 346.00 |
| 01/20/2026 17:31 | 300 | 346.00 |
| 01/20/2026 17:31 | 239 | 346.00 |
| 01/20/2026 17:31 | 278 | 346.00 |
| 01/20/2026 17:31 | 13110 | 346.00 |
| 01/20/2026 17:31 | 1793 | 346.00 |
| 01/20/2026 17:31 | 559 | 346.00 |
| 01/20/2026 17:31 | 431 | 346.00 |
| 01/20/2026 17:31 | 547 | 346.00 |
| 01/20/2026 17:31 | 453 | 346.00 |
| 01/20/2026 17:31 | 381 | 346.00 |
| 01/20/2026 17:31 | 786 | 346.00 |
| 01/20/2026 17:31 | 4431 | 346.00 |
| 01/20/2026 17:31 | 34 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 1240 | 346.00 |
| 01/20/2026 17:31 | 87 | 346.00 |
| 01/20/2026 17:31 | 2459 | 346.00 |
| 01/20/2026 17:31 | 333 | 346.00 |
| 01/20/2026 17:31 | 42 | 346.00 |
| 01/20/2026 17:31 | 1026 | 346.00 |
| 01/20/2026 17:31 | 2730 | 346.00 |
| 01/20/2026 17:31 | 9468 | 346.00 |
| 01/20/2026 17:31 | 830 | 346.00 |
| 01/20/2026 17:31 | 1206 | 346.00 |
| 01/20/2026 17:31 | 761 | 346.00 |
| 01/20/2026 17:31 | 295 | 346.00 |
| 01/20/2026 17:31 | 883 | 346.00 |
| 01/20/2026 17:31 | 398 | 346.00 |
| 01/20/2026 17:31 | 2177 | 346.00 |
| 01/20/2026 17:31 | 1370 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 110 | 346.00 |
| 01/20/2026 17:31 | 219 | 346.00 |
| 01/20/2026 17:31 | 214 | 346.00 |
| 01/20/2026 17:31 | 97 | 346.00 |
| 01/20/2026 17:31 | 865 | 346.00 |
| 01/20/2026 17:31 | 293 | 346.00 |
| 01/20/2026 17:31 | 547 | 346.00 |
| 01/20/2026 17:31 | 133 | 346.00 |
| 01/20/2026 17:31 | 111 | 346.00 |
| 01/20/2026 17:31 | 22 | 346.00 |
| 01/20/2026 17:31 | 131 | 346.00 |
| 01/20/2026 17:31 | 470 | 346.00 |
| 01/20/2026 17:31 | 494 | 346.00 |
| 01/20/2026 17:31 | 273 | 346.00 |
| 01/20/2026 17:31 | 4 | 346.00 |
| 01/20/2026 17:31 | 3 | 346.00 |
| 01/20/2026 17:31 | 3 | 346.00 |
| 01/20/2026 17:31 | 350 | 346.00 |
| 01/20/2026 17:31 | 4578 | 346.00 |
| 01/20/2026 17:31 | 3125 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 1100 | 346.00 |
| 01/20/2026 17:31 | 216 | 346.00 |
| 01/20/2026 17:31 | 1969 | 346.00 |
| 01/20/2026 17:31 | 1 | 346.00 |
| 01/20/2026 17:31 | 187 | 346.00 |
| 01/20/2026 17:31 | 280 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 1096 | 346.00 |
| 01/20/2026 17:31 | 382 | 346.00 |
| 01/20/2026 17:31 | 42 | 346.00 |
| 01/20/2026 17:31 | 216 | 346.00 |
| 01/20/2026 17:31 | 148 | 346.00 |
| 01/20/2026 17:31 | 4972 | 346.00 |
| 01/20/2026 17:31 | 3091 | 346.00 |
| 01/20/2026 17:31 | 1398 | 346.00 |
| 01/20/2026 17:31 | 209 | 346.00 |
| 01/20/2026 17:31 | 1 | 346.00 |
| 01/20/2026 17:31 | 1303 | 346.00 |
| 01/20/2026 17:31 | 1 | 346.00 |
| 01/20/2026 17:31 | 2 | 346.00 |
| 01/20/2026 17:31 | 794 | 346.00 |
| 01/20/2026 17:31 | 159 | 346.00 |
| 01/20/2026 17:31 | 193 | 346.00 |
| 01/20/2026 17:31 | 613 | 346.00 |
| 01/20/2026 17:31 | 128 | 346.00 |
| 01/20/2026 17:31 | 100 | 346.00 |
| 01/20/2026 17:31 | 47 | 346.00 |
| 01/20/2026 17:31 | 9 | 346.00 |
| 01/20/2026 17:31 | 8 | 346.00 |
| 01/20/2026 17:31 | 9 | 346.00 |
| 01/20/2026 17:31 | 4 | 346.00 |
| 01/20/2026 17:31 | 14 | 346.00 |
| 01/20/2026 17:31 | 9 | 346.00 |
| 01/20/2026 17:31 | 33 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 16 | 346.00 |
| 01/20/2026 17:31 | 3 | 346.00 |
| 01/20/2026 17:31 | 3 | 346.00 |
| 01/20/2026 17:31 | 3 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 6 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 9 | 346.00 |
| 01/20/2026 17:31 | 2 | 346.00 |
| 01/20/2026 17:31 | 25 | 346.00 |
| 01/20/2026 17:31 | 1127 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 119 | 346.00 |
| 01/20/2026 17:31 | 215 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 175 | 346.00 |
| 01/20/2026 17:31 | 82 | 346.00 |
| 01/20/2026 17:31 | 249 | 346.00 |
| 01/20/2026 17:31 | 260 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 153 | 346.00 |
| 01/20/2026 17:31 | 18 | 346.00 |
| 01/20/2026 17:31 | 69 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 245 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 267 | 346.00 |
| 01/20/2026 17:31 | 467 | 346.00 |
| 01/20/2026 17:31 | 4 | 346.00 |
| 01/20/2026 17:31 | 224 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 271 | 346.00 |
| 01/20/2026 17:31 | 253 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 232 | 346.00 |
| 01/20/2026 17:31 | 208 | 346.00 |
| 01/20/2026 17:31 | 56 | 346.00 |
| 01/20/2026 17:31 | 200 | 346.00 |
| 01/20/2026 17:31 | 100 | 346.00 |
| 01/20/2026 17:31 | 6 | 346.00 |
| 01/20/2026 17:31 | 1012 | 346.00 |
| 01/20/2026 17:31 | 1453 | 346.00 |
| 01/20/2026 17:31 | 1861 | 346.00 |
| 01/20/2026 17:31 | 23 | 346.00 |
| 01/20/2026 17:31 | 40 | 346.00 |
| 01/20/2026 17:31 | 494 | 346.00 |
| 01/20/2026 17:31 | 2 | 346.00 |
| 01/20/2026 17:31 | 2467 | 346.00 |
| 01/20/2026 17:31 | 611 | 346.00 |
| 01/20/2026 17:31 | 440 | 346.00 |
| 01/20/2026 17:31 | 1000 | 346.00 |
| 01/20/2026 17:31 | 338 | 346.00 |
| 01/20/2026 17:31 | 857 | 346.00 |
| 01/20/2026 17:31 | 279 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 2459 | 346.00 |
| 01/20/2026 17:31 | 381 | 346.00 |
| 01/20/2026 17:31 | 52 | 346.00 |
| 01/20/2026 17:31 | 202 | 346.00 |
| 01/20/2026 17:31 | 180 | 346.00 |
| 01/20/2026 17:31 | 199 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 190 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 175 | 346.00 |
| 01/20/2026 17:31 | 168 | 346.00 |
| 01/20/2026 17:31 | 185 | 346.00 |
| 01/20/2026 17:31 | 194 | 346.00 |
| 01/20/2026 17:31 | 170 | 346.00 |
| 01/20/2026 17:31 | 222 | 346.00 |
| 01/20/2026 17:31 | 752 | 346.00 |
| 01/20/2026 17:31 | 2285 | 346.00 |
| 01/20/2026 17:31 | 65 | 346.00 |
| 01/20/2026 17:31 | 462 | 346.00 |
| 01/20/2026 17:31 | 3 | 346.00 |
| 01/20/2026 17:31 | 9 | 346.00 |
| 01/20/2026 17:31 | 68 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 167 | 346.00 |
| 01/20/2026 17:31 | 1126 | 346.00 |
| 01/20/2026 17:31 | 410 | 346.00 |
| 01/20/2026 17:31 | 600 | 346.00 |
| 01/20/2026 17:31 | 1158 | 346.00 |
| 01/20/2026 17:31 | 64 | 346.00 |
| 01/20/2026 17:31 | 816 | 346.00 |
| 01/20/2026 17:31 | 255 | 346.00 |
| 01/20/2026 17:31 | 303 | 346.00 |
| 01/20/2026 17:31 | 350 | 346.00 |
| 01/20/2026 17:31 | 462 | 346.00 |
| 01/20/2026 17:31 | 6792 | 346.00 |
| 01/20/2026 17:31 | 78 | 346.00 |
| 01/20/2026 17:31 | 2769 | 346.00 |
| 01/20/2026 17:31 | 61 | 346.00 |
| 01/20/2026 17:31 | 45 | 346.00 |
| 01/20/2026 17:31 | 200 | 346.00 |
| 01/20/2026 17:31 | 30 | 346.00 |
| 01/20/2026 17:31 | 20 | 346.00 |
| 01/20/2026 17:31 | 4008 | 346.00 |
| 01/20/2026 17:31 | 3997 | 346.00 |
| 01/20/2026 17:31 | 59 | 346.00 |
| 01/20/2026 17:31 | 680 | 346.00 |
| 01/20/2026 17:31 | 1140 | 346.00 |
| 01/20/2026 17:31 | 14 | 346.00 |
| 01/20/2026 17:31 | 276 | 346.00 |
| 01/20/2026 17:31 | 134 | 346.00 |
| 01/20/2026 17:31 | 481 | 346.00 |
| 01/20/2026 17:31 | 1609 | 346.00 |
| 01/20/2026 17:31 | 66 | 346.00 |
| 01/20/2026 17:31 | 7 | 346.00 |
| 01/20/2026 17:31 | 18 | 346.00 |
| 01/20/2026 17:31 | 64 | 346.00 |
| 01/20/2026 17:31 | 2 | 346.00 |
| 01/20/2026 17:31 | 3515 | 346.00 |
| 01/20/2026 17:31 | 18 | 346.00 |
| 01/20/2026 17:31 | 32 | 346.00 |
| 01/20/2026 17:31 | 35 | 346.00 |
| 01/20/2026 17:31 | 61 | 346.00 |
| 01/20/2026 17:31 | 3072 | 346.00 |
| 01/20/2026 17:31 | 2050 | 346.00 |
| 01/20/2026 17:31 | 82 | 346.00 |
| 01/20/2026 17:31 | 1555 | 346.00 |
| 01/20/2026 17:31 | 342 | 346.00 |
| 01/20/2026 17:31 | 153 | 346.00 |
| 01/20/2026 17:31 | 2050 | 346.00 |
| 01/20/2026 17:31 | 64 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 1224 | 346.00 |
| 01/20/2026 17:31 | 20 | 346.00 |
| 01/20/2026 17:31 | 384 | 346.00 |
| 01/20/2026 17:31 | 48 | 346.00 |
| 01/20/2026 17:31 | 6 | 346.00 |
| 01/20/2026 17:31 | 342 | 346.00 |
| 01/20/2026 17:31 | 180 | 346.00 |
| 01/20/2026 17:31 | 717 | 346.00 |
| 01/20/2026 17:31 | 1185 | 346.00 |
| 01/20/2026 17:31 | 106 | 346.00 |
| 01/20/2026 17:31 | 142 | 346.00 |
| 01/20/2026 17:31 | 1220 | 346.00 |
| 01/20/2026 17:31 | 491 | 346.00 |
| 01/20/2026 17:31 | 25 | 346.00 |
| 01/20/2026 17:31 | 905 | 346.00 |
| 01/20/2026 17:31 | 72 | 346.00 |
| 01/20/2026 17:31 | 73 | 346.00 |
| 01/20/2026 17:31 | 1246 | 346.00 |
| 01/20/2026 17:31 | 454 | 346.00 |
| 01/20/2026 17:31 | 391 | 346.00 |
| 01/20/2026 17:31 | 64 | 346.00 |
| 01/20/2026 17:31 | 92 | 346.00 |
| 01/20/2026 17:31 | 626 | 346.00 |
| 01/20/2026 17:31 | 646 | 346.00 |
| 01/20/2026 17:31 | 86 | 346.00 |
| 01/20/2026 17:31 | 1441 | 346.00 |
| 01/20/2026 17:31 | 1087 | 346.00 |
| 01/20/2026 17:31 | 43 | 346.00 |
| 01/20/2026 17:31 | 211 | 346.00 |
| 01/20/2026 17:31 | 1000 | 346.00 |
| 01/20/2026 17:31 | 420 | 346.00 |
| 01/20/2026 17:31 | 469 | 346.00 |
| 01/20/2026 17:31 | 300 | 346.00 |
| 01/20/2026 17:31 | 17 | 346.00 |
| 01/20/2026 17:31 | 15 | 346.00 |
| 01/20/2026 17:31 | 52 | 346.00 |
| 01/20/2026 17:31 | 160 | 346.00 |
| 01/20/2026 17:31 | 31 | 346.00 |
| 01/20/2026 17:31 | 37 | 346.00 |
| 01/20/2026 17:31 | 11 | 346.00 |
| 01/20/2026 17:31 | 41 | 346.00 |
| 01/20/2026 17:31 | 120 | 346.00 |
| 01/20/2026 17:31 | 18 | 346.00 |
| 01/20/2026 17:31 | 24 | 346.00 |
| 01/20/2026 17:31 | 441 | 346.00 |
| 01/20/2026 17:31 | 76 | 346.00 |
| 01/20/2026 17:31 | 103 | 346.00 |
| 01/20/2026 17:31 | 181 | 346.00 |
| 01/20/2026 17:31 | 204 | 346.00 |
| 01/20/2026 17:31 | 78 | 346.00 |
| 01/20/2026 17:31 | 20 | 346.00 |
| 01/20/2026 17:31 | 28 | 346.00 |
| 01/20/2026 17:31 | 5 | 346.00 |
| 01/20/2026 17:31 | 49 | 346.00 |
| 01/20/2026 17:19 | 47 | 344.90 |
| 01/20/2026 17:19 | 6 | 345.00 |
| 01/20/2026 17:19 | 60 | 345.00 |
| 01/20/2026 17:19 | 160 | 345.00 |
| 01/20/2026 17:19 | 150 | 343.50 |
| 01/20/2026 17:19 | 62 | 345.00 |
| 01/20/2026 17:19 | 34 | 345.00 |
| 01/20/2026 17:19 | 15 | 345.00 |
| 01/20/2026 17:19 | 30 | 345.00 |
| 01/20/2026 17:19 | 7 | 345.00 |
| 01/20/2026 17:19 | 160 | 345.00 |
| 01/20/2026 17:19 | 13 | 344.90 |
| 01/20/2026 17:19 | 34 | 344.90 |
| 01/20/2026 17:19 | 13 | 344.90 |
| 01/20/2026 17:19 | 35 | 344.80 |
| 01/20/2026 17:19 | 37 | 344.90 |
| 01/20/2026 17:19 | 15 | 344.90 |
| 01/20/2026 17:19 | 22 | 344.90 |
| 01/20/2026 17:19 | 37 | 344.90 |
| 01/20/2026 17:19 | 160 | 344.90 |
| 01/20/2026 17:19 | 13 | 344.90 |
| 01/20/2026 17:19 | 34 | 344.90 |
| 01/20/2026 17:19 | 7 | 344.90 |
| 01/20/2026 17:19 | 12 | 344.90 |
| 01/20/2026 17:19 | 62 | 344.90 |
| 01/20/2026 17:19 | 32 | 344.90 |
| 01/20/2026 17:19 | 142 | 344.90 |
| 01/20/2026 17:19 | 34 | 344.90 |
| 01/20/2026 17:18 | 17 | 344.80 |
| 01/20/2026 17:18 | 10 | 344.80 |
| 01/20/2026 17:18 | 230 | 344.90 |
| 01/20/2026 17:18 | 22 | 344.90 |
| 01/20/2026 17:18 | 12 | 344.90 |
| 01/20/2026 17:18 | 62 | 344.90 |
| 01/20/2026 17:18 | 31 | 344.90 |
| 01/20/2026 17:18 | 1 | 344.90 |
| 01/20/2026 17:18 | 6 | 344.80 |
| 01/20/2026 17:18 | 67 | 344.90 |
| 01/20/2026 17:18 | 33 | 344.90 |
| 01/20/2026 17:18 | 115 | 345.00 |
| 01/20/2026 17:18 | 34 | 345.00 |
| 01/20/2026 17:18 | 37 | 345.00 |
| 01/20/2026 17:18 | 26 | 345.00 |
| 01/20/2026 17:18 | 100 | 344.90 |
| 01/20/2026 17:18 | 26 | 344.90 |
| 01/20/2026 17:18 | 13 | 344.90 |
| 01/20/2026 17:18 | 155 | 344.90 |
| 01/20/2026 17:18 | 47 | 344.90 |
| 01/20/2026 17:18 | 34 | 344.90 |
| 01/20/2026 17:18 | 118 | 344.90 |
| 01/20/2026 17:18 | 119 | 344.90 |
| 01/20/2026 17:18 | 63 | 344.90 |
| 01/20/2026 17:18 | 98 | 344.80 |
| 01/20/2026 17:18 | 246 | 344.80 |
| 01/20/2026 17:18 | 32 | 344.80 |
| 01/20/2026 17:18 | 55 | 344.80 |
| 01/20/2026 17:18 | 16 | 344.80 |
| 01/20/2026 17:18 | 34 | 344.80 |
| 01/20/2026 17:18 | 101 | 344.80 |
| 01/20/2026 17:18 | 101 | 344.80 |
| 01/20/2026 17:18 | 34 | 344.80 |
| 01/20/2026 17:18 | 35 | 344.80 |
| 01/20/2026 17:18 | 61 | 344.80 |
| 01/20/2026 17:17 | 8 | 344.70 |
| 01/20/2026 17:17 | 8 | 344.70 |
| 01/20/2026 17:17 | 97 | 344.70 |
| 01/20/2026 17:17 | 31 | 344.70 |
| 01/20/2026 17:17 | 205 | 344.70 |
| 01/20/2026 17:17 | 14 | 344.70 |
| 01/20/2026 17:17 | 64 | 344.70 |
| 01/20/2026 17:17 | 512 | 344.70 |
| 01/20/2026 17:17 | 34 | 344.70 |
| 01/20/2026 17:17 | 36 | 344.70 |
| 01/20/2026 17:17 | 34 | 344.70 |
| 01/20/2026 17:17 | 60 | 344.70 |
| 01/20/2026 17:17 | 128 | 344.70 |
| 01/20/2026 17:17 | 32 | 344.70 |
| 01/20/2026 17:17 | 40 | 344.60 |
| 01/20/2026 17:16 | 23 | 344.60 |
| 01/20/2026 17:16 | 8 | 344.60 |
| 01/20/2026 17:16 | 125 | 344.60 |
| 01/20/2026 17:16 | 5 | 344.60 |
| 01/20/2026 17:16 | 27 | 344.60 |
| 01/20/2026 17:16 | 26 | 344.60 |
| 01/20/2026 17:16 | 26 | 344.50 |
| 01/20/2026 17:16 | 31 | 344.50 |
| 01/20/2026 17:16 | 63 | 344.50 |
| 01/20/2026 17:16 | 41 | 344.50 |
| 01/20/2026 17:16 | 7 | 344.50 |
| 01/20/2026 17:16 | 27 | 344.50 |
| 01/20/2026 17:16 | 2 | 344.40 |
| 01/20/2026 17:15 | 34 | 344.50 |
| 01/20/2026 17:15 | 44 | 344.50 |
| 01/20/2026 17:15 | 23 | 344.50 |
| 01/20/2026 17:15 | 59 | 344.50 |
| 01/20/2026 17:15 | 61 | 344.50 |
| 01/20/2026 17:15 | 1 | 344.50 |
| 01/20/2026 17:15 | 46 | 344.50 |
| 01/20/2026 17:15 | 32 | 344.50 |
| 01/20/2026 17:15 | 69 | 344.40 |
| 01/20/2026 17:15 | 13 | 344.40 |
| 01/20/2026 17:15 | 34 | 344.40 |
| 01/20/2026 17:15 | 1 | 344.40 |
| 01/20/2026 17:15 | 62 | 344.40 |
| 01/20/2026 17:15 | 30 | 344.30 |
| 01/20/2026 17:15 | 10 | 344.40 |
| 01/20/2026 17:15 | 21 | 344.50 |
| 01/20/2026 17:15 | 8 | 344.50 |
| 01/20/2026 17:15 | 61 | 344.50 |
| 01/20/2026 17:15 | 100 | 344.40 |
| 01/20/2026 17:14 | 9 | 344.40 |
| 01/20/2026 17:14 | 54 | 344.40 |
| 01/20/2026 17:14 | 23 | 344.40 |
| 01/20/2026 17:14 | 5 | 344.40 |
| 01/20/2026 17:14 | 23 | 344.40 |
| 01/20/2026 17:13 | 53 | 344.50 |
| 01/20/2026 17:13 | 47 | 344.50 |
| 01/20/2026 17:13 | 26 | 344.50 |
| 01/20/2026 17:13 | 34 | 344.50 |
| 01/20/2026 17:13 | 60 | 344.50 |
| 01/20/2026 17:13 | 21 | 344.40 |
| 01/20/2026 17:13 | 128 | 344.50 |
| 01/20/2026 17:13 | 34 | 344.50 |
| 01/20/2026 17:13 | 11 | 344.50 |
| 01/20/2026 17:13 | 72 | 344.50 |
| 01/20/2026 17:13 | 31 | 344.50 |
| 01/20/2026 17:13 | 37 | 344.50 |
| 01/20/2026 17:13 | 1 | 344.50 |
| 01/20/2026 17:13 | 13 | 344.50 |
| 01/20/2026 17:13 | 32 | 344.50 |
| 01/20/2026 17:13 | 28 | 344.50 |
| 01/20/2026 17:12 | 90 | 344.40 |
| 01/20/2026 17:12 | 69 | 344.40 |
| 01/20/2026 17:12 | 27 | 344.40 |
| 01/20/2026 17:12 | 11 | 344.40 |
| 01/20/2026 17:12 | 14 | 344.40 |
| 01/20/2026 17:12 | 20 | 344.40 |
| 01/20/2026 17:12 | 23 | 344.40 |
| 01/20/2026 17:12 | 68 | 344.40 |
| 01/20/2026 17:12 | 28 | 344.40 |
| 01/20/2026 17:12 | 51 | 344.40 |
| 01/20/2026 17:12 | 13 | 344.40 |
| 01/20/2026 17:12 | 10 | 344.40 |
| 01/20/2026 17:12 | 20 | 344.40 |
| 01/20/2026 17:12 | 50 | 344.50 |
| 01/20/2026 17:12 | 58 | 344.50 |
| 01/20/2026 17:12 | 107 | 344.50 |
| 01/20/2026 17:12 | 1 | 344.50 |
| 01/20/2026 17:12 | 42 | 344.50 |
| 01/20/2026 17:11 | 8 | 344.40 |
| 01/20/2026 17:11 | 2 | 344.50 |
| 01/20/2026 17:11 | 38 | 344.50 |
| 01/20/2026 17:11 | 31 | 344.50 |
| 01/20/2026 17:11 | 3 | 344.60 |
| 01/20/2026 17:11 | 64 | 344.60 |
| 01/20/2026 17:11 | 1 | 344.60 |
| 01/20/2026 17:11 | 44 | 344.60 |
| 01/20/2026 17:11 | 14 | 344.60 |
| 01/20/2026 17:11 | 4 | 344.60 |
| 01/20/2026 17:11 | 16 | 344.60 |
| 01/20/2026 17:11 | 1 | 344.60 |
| 01/20/2026 17:10 | 2 | 344.70 |
| 01/20/2026 17:10 | 22 | 344.70 |
| 01/20/2026 17:10 | 34 | 344.70 |
| 01/20/2026 17:10 | 64 | 344.70 |
| 01/20/2026 17:10 | 73 | 344.70 |
| 01/20/2026 17:10 | 32 | 344.70 |
| 01/20/2026 17:10 | 59 | 344.70 |
| 01/20/2026 17:10 | 10 | 344.70 |
| 01/20/2026 17:10 | 60 | 344.60 |
| 01/20/2026 17:10 | 32 | 344.60 |
| 01/20/2026 17:10 | 368 | 344.60 |
| 01/20/2026 17:10 | 12 | 344.50 |
| 01/20/2026 17:10 | 75 | 344.50 |
| 01/20/2026 17:10 | 2 | 344.50 |
| 01/20/2026 17:10 | 72 | 344.50 |
| 01/20/2026 17:10 | 32 | 344.50 |
| 01/20/2026 17:10 | 7 | 344.50 |
| 01/20/2026 17:10 | 22 | 344.40 |
| 01/20/2026 17:10 | 59 | 344.40 |
| 01/20/2026 17:09 | 45 | 344.40 |
| 01/20/2026 17:09 | 41 | 344.40 |
| 01/20/2026 17:09 | 1 | 344.50 |
| 01/20/2026 17:09 | 1 | 344.50 |
| 01/20/2026 17:09 | 72 | 344.50 |
| 01/20/2026 17:09 | 30 | 344.50 |
| 01/20/2026 17:09 | 88 | 344.50 |
| 01/20/2026 17:09 | 128 | 344.50 |
| 01/20/2026 17:09 | 34 | 344.50 |
| 01/20/2026 17:09 | 23 | 344.50 |
| 01/20/2026 17:09 | 88 | 344.50 |
| 01/20/2026 17:09 | 14 | 344.50 |
| 01/20/2026 17:09 | 41 | 344.50 |
| 01/20/2026 17:09 | 20 | 344.50 |
| 01/20/2026 17:09 | 34 | 344.60 |
| 01/20/2026 17:09 | 15 | 344.60 |
| 01/20/2026 17:09 | 312 | 344.60 |
| 01/20/2026 17:09 | 28 | 344.60 |
| 01/20/2026 17:09 | 61 | 344.60 |
| 01/20/2026 17:09 | 43 | 344.70 |
| 01/20/2026 17:09 | 7 | 344.70 |
| 01/20/2026 17:08 | 61 | 344.70 |
| 01/20/2026 17:08 | 23 | 344.70 |
| 01/20/2026 17:08 | 1 | 344.70 |
| 01/20/2026 17:08 | 14 | 344.70 |
| 01/20/2026 17:08 | 8 | 344.70 |
| 01/20/2026 17:08 | 60 | 344.80 |
| 01/20/2026 17:08 | 16 | 344.70 |
| 01/20/2026 17:08 | 16 | 344.70 |
| 01/20/2026 17:08 | 15 | 344.70 |
| 01/20/2026 17:07 | 10 | 344.80 |
| 01/20/2026 17:07 | 16 | 344.80 |
| 01/20/2026 17:07 | 1 | 344.80 |
| 01/20/2026 17:07 | 68 | 344.80 |
| 01/20/2026 17:07 | 62 | 344.80 |
| 01/20/2026 17:07 | 114 | 344.80 |
| 01/20/2026 17:07 | 32 | 344.80 |
| 01/20/2026 17:07 | 26 | 344.80 |
| 01/20/2026 17:07 | 23 | 344.70 |
| 01/20/2026 17:06 | 18 | 344.80 |
| 01/20/2026 17:06 | 100 | 344.60 |
| 01/20/2026 17:06 | 34 | 344.70 |
| 01/20/2026 17:06 | 46 | 344.70 |
| 01/20/2026 17:06 | 13 | 344.70 |
| 01/20/2026 17:06 | 1 | 344.70 |
| 01/20/2026 17:06 | 18 | 344.70 |
| 01/20/2026 17:06 | 36 | 344.70 |
| 01/20/2026 17:06 | 71 | 344.70 |
| 01/20/2026 17:06 | 128 | 344.70 |
| 01/20/2026 17:06 | 58 | 344.70 |
| 01/20/2026 17:06 | 28 | 344.70 |
| 01/20/2026 17:06 | 33 | 344.70 |
| 01/20/2026 17:06 | 10 | 344.70 |
| 01/20/2026 17:06 | 1 | 344.70 |
| 01/20/2026 17:06 | 32 | 344.70 |
| 01/20/2026 17:05 | 23 | 344.70 |
| 01/20/2026 17:05 | 27 | 344.80 |
| 01/20/2026 17:05 | 4 | 344.80 |
| 01/20/2026 17:05 | 33 | 344.80 |
| 01/20/2026 17:05 | 33 | 344.80 |
| 01/20/2026 17:04 | 91 | 344.80 |
| 01/20/2026 17:04 | 76 | 344.80 |
| 01/20/2026 17:04 | 3 | 344.90 |
| 01/20/2026 17:04 | 35 | 344.90 |
| 01/20/2026 17:04 | 1 | 344.90 |
| 01/20/2026 17:04 | 8 | 344.90 |
| 01/20/2026 17:04 | 8 | 344.90 |
| 01/20/2026 17:04 | 23 | 344.90 |
| 01/20/2026 17:04 | 31 | 345.00 |
| 01/20/2026 17:04 | 166 | 345.00 |
| 01/20/2026 17:04 | 34 | 345.00 |
| 01/20/2026 17:04 | 14 | 345.00 |
| 01/20/2026 17:04 | 63 | 345.00 |
| 01/20/2026 17:04 | 128 | 345.00 |
| 01/20/2026 17:04 | 87 | 345.10 |
| 01/20/2026 17:04 | 14 | 345.10 |
| 01/20/2026 17:04 | 34 | 345.10 |
| 01/20/2026 17:04 | 37 | 345.10 |
| 01/20/2026 17:04 | 85 | 345.10 |
| 01/20/2026 17:03 | 4 | 345.10 |
| 01/20/2026 17:03 | 97 | 345.10 |
| 01/20/2026 17:03 | 60 | 345.10 |
| 01/20/2026 17:03 | 64 | 345.00 |
| 01/20/2026 17:03 | 1 | 345.00 |
| 01/20/2026 17:03 | 23 | 345.00 |
| 01/20/2026 17:03 | 68 | 345.00 |
| 01/20/2026 17:03 | 20 | 345.00 |
| 01/20/2026 17:03 | 32 | 345.00 |
| 01/20/2026 17:03 | 62 | 345.00 |
| 01/20/2026 17:03 | 60 | 344.90 |
| 01/20/2026 17:03 | 53 | 344.90 |
| 01/20/2026 17:03 | 1 | 344.90 |
| 01/20/2026 17:03 | 23 | 344.90 |
| 01/20/2026 17:02 | 26 | 344.90 |
| 01/20/2026 17:02 | 6 | 344.90 |
| 01/20/2026 17:02 | 30 | 344.90 |
| 01/20/2026 17:02 | 91 | 345.00 |
| 01/20/2026 17:02 | 24 | 345.00 |
| 01/20/2026 17:02 | 43 | 345.00 |
| 01/20/2026 17:02 | 26 | 345.00 |
| 01/20/2026 17:02 | 20 | 345.00 |
| 01/20/2026 17:02 | 15 | 345.00 |
| 01/20/2026 17:02 | 23 | 345.00 |
| 01/20/2026 17:02 | 40 | 345.00 |
| 01/20/2026 17:02 | 89 | 345.00 |
| 01/20/2026 17:02 | 56 | 345.00 |
| 01/20/2026 17:02 | 59 | 345.00 |
| 01/20/2026 17:02 | 100 | 344.90 |
| 01/20/2026 17:02 | 56 | 344.90 |
| 01/20/2026 17:02 | 27 | 344.80 |
| 01/20/2026 17:02 | 133 | 344.80 |
| 01/20/2026 17:01 | 10 | 344.70 |
| 01/20/2026 17:01 | 58 | 344.70 |
| 01/20/2026 17:01 | 7 | 344.60 |
| 01/20/2026 17:01 | 1 | 344.60 |
| 01/20/2026 17:01 | 5 | 344.60 |
| 01/20/2026 17:01 | 41 | 344.60 |
| 01/20/2026 17:01 | 3 | 344.60 |
| 01/20/2026 17:01 | 23 | 344.60 |
| 01/20/2026 17:01 | 26 | 344.50 |
| 01/20/2026 17:01 | 4 | 344.50 |
| 01/20/2026 17:01 | 63 | 344.50 |
| 01/20/2026 17:01 | 20 | 344.50 |
| 01/20/2026 17:01 | 13 | 344.50 |
| 01/20/2026 17:01 | 10 | 344.50 |
| 01/20/2026 17:00 | 42 | 344.60 |
| 01/20/2026 17:00 | 31 | 344.60 |
| 01/20/2026 17:00 | 3 | 344.60 |
| 01/20/2026 17:00 | 70 | 344.60 |
| 01/20/2026 17:00 | 37 | 344.70 |
| 01/20/2026 17:00 | 29 | 344.70 |
| 01/20/2026 17:00 | 65 | 344.70 |
| 01/20/2026 17:00 | 23 | 344.70 |
| 01/20/2026 17:00 | 7 | 344.80 |
| 01/20/2026 17:00 | 94 | 344.80 |
| 01/20/2026 17:00 | 73 | 344.70 |
| 01/20/2026 17:00 | 27 | 344.70 |
| 01/20/2026 17:00 | 54 | 344.70 |
| 01/20/2026 16:59 | 25 | 344.60 |
| 01/20/2026 16:59 | 49 | 344.60 |
| 01/20/2026 16:59 | 4 | 344.60 |
| 01/20/2026 16:59 | 4 | 344.60 |
| 01/20/2026 16:59 | 4 | 344.60 |
| 01/20/2026 16:59 | 34 | 344.50 |
| 01/20/2026 16:59 | 59 | 344.50 |
| 01/20/2026 16:59 | 77 | 344.50 |
| 01/20/2026 16:59 | 9 | 344.50 |
| 01/20/2026 16:59 | 34 | 344.50 |
| 01/20/2026 16:59 | 1 | 344.60 |
| 01/20/2026 16:59 | 55 | 344.60 |
| 01/20/2026 16:59 | 49 | 344.60 |
| 01/20/2026 16:59 | 51 | 344.50 |
| 01/20/2026 16:59 | 14 | 344.50 |
| 01/20/2026 16:59 | 35 | 344.50 |
| 01/20/2026 16:59 | 23 | 344.50 |
| 01/20/2026 16:59 | 10 | 344.60 |
| 01/20/2026 16:59 | 67 | 344.60 |
| 01/20/2026 16:59 | 34 | 344.60 |
| 01/20/2026 16:59 | 219 | 344.60 |
| 01/20/2026 16:59 | 34 | 344.60 |
| 01/20/2026 16:59 | 104 | 344.60 |
| 01/20/2026 16:59 | 99 | 344.60 |
| 01/20/2026 16:59 | 59 | 344.60 |
| 01/20/2026 16:59 | 14 | 344.60 |
| 01/20/2026 16:59 | 89 | 344.60 |
| 01/20/2026 16:59 | 7 | 344.60 |
| 01/20/2026 16:59 | 3 | 344.60 |
| 01/20/2026 16:58 | 19 | 344.70 |
| 01/20/2026 16:58 | 51 | 344.70 |
| 01/20/2026 16:58 | 9 | 344.70 |
| 01/20/2026 16:58 | 42 | 344.70 |
| 01/20/2026 16:58 | 51 | 344.70 |
| 01/20/2026 16:58 | 50 | 344.70 |
| 01/20/2026 16:58 | 18 | 344.70 |
| 01/20/2026 16:58 | 14 | 344.70 |
| 01/20/2026 16:58 | 28 | 344.70 |
| 01/20/2026 16:58 | 23 | 344.70 |
| 01/20/2026 16:58 | 13 | 344.80 |
| 01/20/2026 16:58 | 22 | 344.80 |
| 01/20/2026 16:57 | 20 | 344.60 |
| 01/20/2026 16:57 | 30 | 344.70 |
| 01/20/2026 16:57 | 23 | 344.70 |
| 01/20/2026 16:57 | 92 | 344.70 |
| 01/20/2026 16:57 | 23 | 344.70 |
| 01/20/2026 16:57 | 26 | 344.70 |
| 01/20/2026 16:56 | 24 | 344.60 |
| 01/20/2026 16:56 | 94 | 344.70 |
| 01/20/2026 16:56 | 41 | 344.70 |
| 01/20/2026 16:56 | 57 | 344.70 |
| 01/20/2026 16:56 | 71 | 344.70 |
| 01/20/2026 16:56 | 128 | 344.70 |
| 01/20/2026 16:56 | 28 | 344.70 |
| 01/20/2026 16:56 | 88 | 344.80 |
| 01/20/2026 16:56 | 28 | 344.80 |
| 01/20/2026 16:56 | 174 | 344.80 |
| 01/20/2026 16:56 | 34 | 344.80 |
| 01/20/2026 16:56 | 59 | 344.80 |
| 01/20/2026 16:56 | 71 | 344.80 |
| 01/20/2026 16:56 | 128 | 344.80 |
| 01/20/2026 16:56 | 55 | 344.80 |
| 01/20/2026 16:56 | 104 | 344.60 |
| 01/20/2026 16:55 | 34 | 344.70 |
| 01/20/2026 16:55 | 30 | 344.70 |
| 01/20/2026 16:55 | 162 | 344.70 |
| 01/20/2026 16:55 | 65 | 344.70 |
| 01/20/2026 16:55 | 59 | 344.70 |
| 01/20/2026 16:55 | 65 | 344.70 |
| 01/20/2026 16:55 | 23 | 344.60 |
| 01/20/2026 16:55 | 29 | 344.60 |
| 01/20/2026 16:55 | 55 | 344.60 |
| 01/20/2026 16:55 | 84 | 344.60 |
| 01/20/2026 16:55 | 1 | 344.60 |
| 01/20/2026 16:55 | 60 | 344.60 |
| 01/20/2026 16:55 | 56 | 344.60 |
| 01/20/2026 16:55 | 12 | 344.60 |
| 01/20/2026 16:55 | 53 | 344.60 |
| 01/20/2026 16:54 | 7 | 344.60 |
| 01/20/2026 16:54 | 2 | 344.60 |
| 01/20/2026 16:54 | 14 | 344.60 |
| 01/20/2026 16:54 | 10 | 344.70 |
| 01/20/2026 16:54 | 7 | 344.70 |
| 01/20/2026 16:54 | 34 | 344.70 |
| 01/20/2026 16:54 | 128 | 344.70 |
| 01/20/2026 16:54 | 128 | 344.70 |
| 01/20/2026 16:54 | 232 | 344.70 |
| 01/20/2026 16:54 | 71 | 344.70 |
| 01/20/2026 16:54 | 77 | 344.70 |
| 01/20/2026 16:54 | 113 | 344.70 |
| 01/20/2026 16:54 | 12 | 344.70 |
| 01/20/2026 16:54 | 34 | 344.70 |
| 01/20/2026 16:54 | 114 | 344.70 |
| 01/20/2026 16:54 | 53 | 344.70 |
| 01/20/2026 16:54 | 14 | 344.70 |
| 01/20/2026 16:54 | 31 | 344.70 |
| 01/20/2026 16:54 | 56 | 344.70 |
| 01/20/2026 16:54 | 94 | 344.70 |
| 01/20/2026 16:54 | 26 | 344.70 |
| 01/20/2026 16:54 | 155 | 344.80 |
| 01/20/2026 16:54 | 83 | 344.80 |
| 01/20/2026 16:54 | 11 | 344.70 |
| 01/20/2026 16:54 | 12 | 344.70 |
| 01/20/2026 16:54 | 23 | 344.70 |
| 01/20/2026 16:54 | 154 | 344.70 |
| 01/20/2026 16:54 | 91 | 344.70 |
| 01/20/2026 16:54 | 1 | 344.70 |
| 01/20/2026 16:53 | 87 | 344.60 |
| 01/20/2026 16:53 | 2 | 344.60 |
| 01/20/2026 16:53 | 40 | 344.60 |
| 01/20/2026 16:53 | 65 | 344.70 |
| 01/20/2026 16:53 | 12 | 344.70 |
| 01/20/2026 16:53 | 14 | 344.70 |
| 01/20/2026 16:53 | 8 | 344.70 |
| 01/20/2026 16:53 | 13 | 344.70 |
| 01/20/2026 16:53 | 51 | 344.70 |
| 01/20/2026 16:53 | 14 | 344.70 |
| 01/20/2026 16:53 | 8 | 344.70 |
| 01/20/2026 16:53 | 8 | 344.70 |
| 01/20/2026 16:53 | 16 | 344.70 |
| 01/20/2026 16:52 | 66 | 344.70 |
| 01/20/2026 16:52 | 34 | 344.70 |
| 01/20/2026 16:52 | 71 | 344.70 |
| 01/20/2026 16:52 | 59 | 344.70 |
| 01/20/2026 16:52 | 128 | 344.70 |
| 01/20/2026 16:52 | 3 | 344.70 |
| 01/20/2026 16:52 | 104 | 344.70 |
| 01/20/2026 16:52 | 37 | 344.60 |
| 01/20/2026 16:52 | 4 | 344.60 |
| 01/20/2026 16:52 | 33 | 344.60 |
| 01/20/2026 16:52 | 37 | 344.60 |
| 01/20/2026 16:52 | 37 | 344.60 |
| 01/20/2026 16:52 | 1 | 344.60 |
| 01/20/2026 16:52 | 36 | 344.60 |
| 01/20/2026 16:52 | 37 | 344.60 |
| 01/20/2026 16:52 | 19 | 344.60 |
| 01/20/2026 16:52 | 18 | 344.60 |
| 01/20/2026 16:52 | 37 | 344.60 |
| 01/20/2026 16:52 | 9 | 344.70 |
| 01/20/2026 16:52 | 14 | 344.70 |
| 01/20/2026 16:52 | 25 | 344.70 |
| 01/20/2026 16:52 | 12 | 344.70 |
| 01/20/2026 16:52 | 23 | 344.70 |
| 01/20/2026 16:52 | 1 | 344.80 |
| 01/20/2026 16:52 | 4 | 344.80 |
| 01/20/2026 16:52 | 57 | 344.80 |
| 01/20/2026 16:52 | 27 | 344.80 |
| 01/20/2026 16:52 | 14 | 344.80 |
| 01/20/2026 16:52 | 337 | 344.90 |
| 01/20/2026 16:52 | 14 | 344.90 |
| 01/20/2026 16:52 | 29 | 344.90 |
| 01/20/2026 16:52 | 71 | 344.90 |
| 01/20/2026 16:52 | 103 | 344.90 |
| 01/20/2026 16:52 | 100 | 344.90 |
| 01/20/2026 16:52 | 34 | 344.90 |
| 01/20/2026 16:52 | 56 | 344.90 |
| 01/20/2026 16:51 | 169 | 345.00 |
| 01/20/2026 16:51 | 110 | 345.00 |
| 01/20/2026 16:51 | 128 | 345.00 |
| 01/20/2026 16:51 | 87 | 345.10 |
| 01/20/2026 16:51 | 41 | 345.10 |
| 01/20/2026 16:51 | 59 | 345.10 |
| 01/20/2026 16:51 | 169 | 345.00 |
| 01/20/2026 16:51 | 55 | 345.00 |
| 01/20/2026 16:51 | 34 | 345.00 |
| 01/20/2026 16:51 | 128 | 345.00 |
| 01/20/2026 16:51 | 30 | 345.00 |
| 01/20/2026 16:51 | 14 | 345.00 |
| 01/20/2026 16:51 | 24 | 345.00 |
| 01/20/2026 16:51 | 91 | 345.00 |
| 01/20/2026 16:51 | 59 | 345.10 |
| 01/20/2026 16:51 | 195 | 345.10 |
| 01/20/2026 16:51 | 28 | 345.10 |
| 01/20/2026 16:51 | 22 | 345.10 |
| 01/20/2026 16:51 | 23 | 345.10 |
| 01/20/2026 16:50 | 59 | 345.00 |
| 01/20/2026 16:50 | 71 | 345.00 |
| 01/20/2026 16:50 | 1 | 345.00 |
| 01/20/2026 16:50 | 114 | 345.00 |
| 01/20/2026 16:50 | 69 | 345.00 |
| 01/20/2026 16:50 | 61 | 345.00 |
| 01/20/2026 16:50 | 34 | 345.00 |
| 01/20/2026 16:50 | 128 | 345.00 |
| 01/20/2026 16:50 | 256 | 345.00 |
| 01/20/2026 16:50 | 58 | 345.00 |
| 01/20/2026 16:50 | 14 | 345.00 |
| 01/20/2026 16:50 | 6 | 345.00 |
| 01/20/2026 16:50 | 100 | 345.00 |
| 01/20/2026 16:50 | 94 | 345.00 |
| 01/20/2026 16:50 | 58 | 345.00 |
| 01/20/2026 16:50 | 82 | 345.00 |
| 01/20/2026 16:50 | 9 | 345.20 |
| 01/20/2026 16:50 | 23 | 345.20 |
| 01/20/2026 16:50 | 33 | 345.20 |
| 01/20/2026 16:50 | 98 | 345.20 |
| 01/20/2026 16:50 | 10 | 345.20 |
| 01/20/2026 16:50 | 60 | 345.20 |
| 01/20/2026 16:50 | 14 | 345.20 |
| 01/20/2026 16:50 | 48 | 345.30 |
| 01/20/2026 16:50 | 47 | 345.30 |
| 01/20/2026 16:50 | 72 | 345.30 |
| 01/20/2026 16:50 | 29 | 345.30 |
| 01/20/2026 16:50 | 9 | 345.30 |
| 01/20/2026 16:50 | 57 | 345.30 |
| 01/20/2026 16:49 | 81 | 345.30 |
| 01/20/2026 16:49 | 14 | 345.30 |
| 01/20/2026 16:49 | 1 | 345.30 |
| 01/20/2026 16:49 | 67 | 345.30 |
| 01/20/2026 16:49 | 11 | 345.30 |
| 01/20/2026 16:49 | 12 | 345.40 |
| 01/20/2026 16:49 | 27 | 345.40 |
| 01/20/2026 16:49 | 139 | 345.40 |
| 01/20/2026 16:49 | 94 | 345.40 |
| 01/20/2026 16:49 | 20 | 345.40 |
| 01/20/2026 16:49 | 4 | 345.40 |
| 01/20/2026 16:49 | 14 | 345.40 |
| 01/20/2026 16:48 | 47 | 345.40 |
| 01/20/2026 16:48 | 50 | 345.40 |
| 01/20/2026 16:48 | 67 | 345.40 |
| 01/20/2026 16:48 | 23 | 345.30 |
| 01/20/2026 16:48 | 59 | 345.30 |
| 01/20/2026 16:48 | 20 | 345.30 |
| 01/20/2026 16:48 | 45 | 345.30 |
| 01/20/2026 16:48 | 31 | 345.30 |
| 01/20/2026 16:48 | 106 | 345.30 |
| 01/20/2026 16:48 | 69 | 345.30 |
| 01/20/2026 16:48 | 2 | 345.20 |
| 01/20/2026 16:48 | 38 | 345.20 |
| 01/20/2026 16:48 | 5 | 345.20 |
| 01/20/2026 16:47 | 17 | 345.20 |
| 01/20/2026 16:47 | 23 | 345.20 |
| 01/20/2026 16:47 | 18000 | 344.50 |
| 01/20/2026 16:47 | 5 | 345.30 |
| 01/20/2026 16:47 | 25 | 345.30 |
| 01/20/2026 16:47 | 106 | 345.30 |
| 01/20/2026 16:47 | 5 | 345.30 |
| 01/20/2026 16:47 | 47 | 345.30 |
| 01/20/2026 16:47 | 14 | 345.30 |
| 01/20/2026 16:47 | 8 | 345.30 |
| 01/20/2026 16:47 | 12 | 345.30 |
| 01/20/2026 16:47 | 45 | 345.30 |
| 01/20/2026 16:47 | 19 | 345.30 |
| 01/20/2026 16:47 | 56 | 345.30 |
| 01/20/2026 16:47 | 45 | 345.30 |
| 01/20/2026 16:47 | 71 | 345.30 |
| 01/20/2026 16:46 | 3 | 345.20 |
| 01/20/2026 16:46 | 38 | 345.20 |
| 01/20/2026 16:46 | 69 | 345.20 |
| 01/20/2026 16:45 | 47 | 345.10 |
| 01/20/2026 16:45 | 13 | 345.10 |
| 01/20/2026 16:45 | 59 | 345.10 |
| 01/20/2026 16:45 | 1 | 345.10 |
| 01/20/2026 16:45 | 4 | 345.00 |
| 01/20/2026 16:45 | 76 | 345.00 |
| 01/20/2026 16:45 | 81 | 345.00 |
| 01/20/2026 16:45 | 71 | 345.00 |
| 01/20/2026 16:45 | 34 | 345.00 |
| 01/20/2026 16:45 | 144 | 345.00 |
| 01/20/2026 16:45 | 34 | 345.00 |
| 01/20/2026 16:45 | 58 | 345.00 |
| 01/20/2026 16:45 | 25 | 345.00 |
| 01/20/2026 16:45 | 14 | 345.00 |
| 01/20/2026 16:45 | 14 | 345.00 |
| 01/20/2026 16:45 | 69 | 345.00 |
| 01/20/2026 16:45 | 14 | 345.00 |
| 01/20/2026 16:45 | 57 | 345.00 |
| 01/20/2026 16:45 | 48 | 345.00 |
| 01/20/2026 16:45 | 29 | 345.00 |
| 01/20/2026 16:45 | 1 | 345.00 |
| 01/20/2026 16:45 | 73 | 345.00 |
| 01/20/2026 16:45 | 57 | 345.00 |
| 01/20/2026 16:45 | 1 | 345.00 |
| 01/20/2026 16:45 | 42 | 345.00 |
| 01/20/2026 16:44 | 2 | 345.00 |
| 01/20/2026 16:44 | 3 | 344.90 |
| 01/20/2026 16:44 | 12 | 345.00 |
| 01/20/2026 16:44 | 84 | 345.00 |
| 01/20/2026 16:44 | 37 | 345.00 |
| 01/20/2026 16:44 | 15 | 345.00 |
| 01/20/2026 16:44 | 73 | 345.00 |
| 01/20/2026 16:43 | 25 | 345.10 |
| 01/20/2026 16:43 | 36 | 345.10 |
| 01/20/2026 16:43 | 106 | 345.10 |
| 01/20/2026 16:43 | 1 | 345.10 |
| 01/20/2026 16:42 | 36000 | 344.50 |
| 01/20/2026 16:42 | 84 | 345.10 |
| 01/20/2026 16:42 | 2 | 345.10 |
| 01/20/2026 16:42 | 57 | 345.20 |
| 01/20/2026 16:42 | 2 | 345.20 |
| 01/20/2026 16:42 | 34 | 345.20 |
| 01/20/2026 16:42 | 24 | 345.20 |
| 01/20/2026 16:41 | 75 | 345.20 |
| 01/20/2026 16:41 | 89 | 345.20 |
| 01/20/2026 16:41 | 11 | 345.00 |
| 01/20/2026 16:41 | 15 | 345.00 |
| 01/20/2026 16:41 | 7 | 345.00 |
| 01/20/2026 16:41 | 14 | 345.10 |
| 01/20/2026 16:41 | 53 | 345.10 |
| 01/20/2026 16:41 | 34 | 345.10 |
| 01/20/2026 16:41 | 85 | 345.10 |
| 01/20/2026 16:41 | 128 | 345.10 |
| 01/20/2026 16:41 | 83 | 345.10 |
| 01/20/2026 16:41 | 24 | 345.10 |
| 01/20/2026 16:41 | 24 | 345.10 |
| 01/20/2026 16:41 | 1 | 345.10 |
| 01/20/2026 16:40 | 4 | 345.00 |
| 01/20/2026 16:40 | 54 | 345.00 |
| 01/20/2026 16:40 | 42 | 345.00 |
| 01/20/2026 16:40 | 20 | 345.00 |
| 01/20/2026 16:40 | 4 | 345.00 |
| 01/20/2026 16:40 | 24 | 345.10 |
| 01/20/2026 16:40 | 26 | 345.10 |
| 01/20/2026 16:40 | 53 | 345.10 |
| 01/20/2026 16:40 | 53 | 345.10 |
| 01/20/2026 16:40 | 57 | 345.10 |
| 01/20/2026 16:40 | 23 | 345.10 |
| 01/20/2026 16:40 | 62 | 345.10 |
| 01/20/2026 16:40 | 17 | 345.10 |
| 01/20/2026 16:40 | 9 | 345.20 |
| 01/20/2026 16:40 | 24 | 345.20 |
| 01/20/2026 16:40 | 54 | 345.20 |
| 01/20/2026 16:40 | 100 | 345.10 |
| 01/20/2026 16:39 | 38 | 345.20 |
| 01/20/2026 16:39 | 50 | 345.20 |
| 01/20/2026 16:39 | 57 | 345.20 |
| 01/20/2026 16:38 | 108 | 345.20 |
| 01/20/2026 16:38 | 14 | 345.20 |
| 01/20/2026 16:38 | 58 | 345.20 |
| 01/20/2026 16:38 | 56 | 345.20 |
| 01/20/2026 16:38 | 43 | 345.20 |
| 01/20/2026 16:38 | 40 | 345.20 |
| 01/20/2026 16:38 | 20 | 345.20 |
| 01/20/2026 16:37 | 14 | 345.20 |
| 01/20/2026 16:37 | 74 | 345.20 |
| 01/20/2026 16:37 | 93 | 345.20 |
| 01/20/2026 16:37 | 42 | 345.20 |
| 01/20/2026 16:37 | 55 | 345.20 |
| 01/20/2026 16:37 | 4 | 345.10 |
| 01/20/2026 16:37 | 69 | 345.20 |
| 01/20/2026 16:37 | 56 | 345.20 |
| 01/20/2026 16:37 | 40 | 345.20 |
| 01/20/2026 16:37 | 20 | 345.10 |
| 01/20/2026 16:36 | 7 | 345.20 |
| 01/20/2026 16:36 | 15 | 345.40 |
| 01/20/2026 16:36 | 71 | 345.40 |
| 01/20/2026 16:36 | 56 | 345.40 |
| 01/20/2026 16:36 | 41 | 345.40 |
| 01/20/2026 16:36 | 128 | 345.40 |
| 01/20/2026 16:36 | 1 | 345.30 |
| 01/20/2026 16:36 | 68 | 345.30 |
| 01/20/2026 16:36 | 34 | 345.30 |
| 01/20/2026 16:36 | 71 | 345.30 |
| 01/20/2026 16:36 | 59 | 345.30 |
| 01/20/2026 16:36 | 128 | 345.30 |
| 01/20/2026 16:36 | 24 | 345.30 |
| 01/20/2026 16:36 | 104 | 345.30 |
| 01/20/2026 16:36 | 100 | 345.30 |
| 01/20/2026 16:36 | 1 | 345.10 |
| 01/20/2026 16:36 | 30 | 345.20 |
| 01/20/2026 16:36 | 80 | 345.20 |
| 01/20/2026 16:35 | 21 | 345.10 |
| 01/20/2026 16:35 | 94 | 345.00 |
| 01/20/2026 16:35 | 58 | 345.00 |
| 01/20/2026 16:35 | 10 | 345.00 |
| 01/20/2026 16:35 | 1 | 345.00 |
| 01/20/2026 16:35 | 108 | 345.00 |
| 01/20/2026 16:35 | 34 | 345.00 |
| 01/20/2026 16:35 | 45 | 345.00 |
| 01/20/2026 16:35 | 144 | 345.00 |
| 01/20/2026 16:35 | 92 | 345.00 |
| 01/20/2026 16:35 | 12 | 345.10 |
| 01/20/2026 16:35 | 88 | 345.10 |
| 01/20/2026 16:35 | 5 | 345.10 |
| 01/20/2026 16:35 | 11 | 345.10 |
| 01/20/2026 16:35 | 6 | 345.10 |
| 01/20/2026 16:35 | 6 | 345.10 |
| 01/20/2026 16:34 | 33 | 345.10 |
| 01/20/2026 16:34 | 38 | 345.10 |
| 01/20/2026 16:34 | 128 | 345.10 |
| 01/20/2026 16:34 | 31 | 345.20 |
| 01/20/2026 16:34 | 88 | 345.20 |
| 01/20/2026 16:33 | 56 | 345.30 |
| 01/20/2026 16:33 | 59 | 345.30 |
| 01/20/2026 16:33 | 27 | 345.30 |
| 01/20/2026 16:33 | 25 | 345.30 |
| 01/20/2026 16:33 | 100 | 345.20 |
| 01/20/2026 16:33 | 27 | 345.20 |
| 01/20/2026 16:33 | 59 | 345.20 |
| 01/20/2026 16:33 | 42 | 345.20 |
| 01/20/2026 16:33 | 11 | 345.10 |
| 01/20/2026 16:33 | 9 | 345.10 |
| 01/20/2026 16:33 | 1 | 345.10 |
| 01/20/2026 16:33 | 63 | 345.10 |