Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 11:30:00
Bid
12/09/2025 - 11:30:19
Bid
Volume 		Ask
12/09/2025 - 11:30:21
Ask
Volume
317.70
0.00 ( 0.00% )
317.60
781
317.80
390
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/09/2025 11:29 38 317.70
12/09/2025 11:29 31 317.70
12/09/2025 11:29 188 317.70
12/09/2025 11:29 47 317.70
12/09/2025 11:29 18 317.70
12/09/2025 11:29 18 317.70
12/09/2025 11:29 145 317.70
12/09/2025 11:29 40 317.70
12/09/2025 11:29 39 317.70
12/09/2025 11:29 6 317.70
12/09/2025 11:29 89 317.70
12/09/2025 11:29 16 317.70
12/09/2025 11:29 16 317.70
12/09/2025 11:29 61 317.70
12/09/2025 11:29 38 317.70
12/09/2025 11:29 89 317.70
12/09/2025 11:29 40 317.70
12/09/2025 11:29 45 317.70
12/09/2025 11:29 110 317.70
12/09/2025 11:29 7 317.70
12/09/2025 11:29 36 317.70
12/09/2025 11:29 75 317.70
12/09/2025 11:29 76 317.70
12/09/2025 11:29 35 317.70
12/09/2025 11:29 3 317.70
12/09/2025 11:29 150 317.70
12/09/2025 11:29 38 317.70
12/09/2025 11:29 36 317.70
12/09/2025 11:29 103 317.70
12/09/2025 11:29 32 317.70
12/09/2025 11:29 46 317.70
12/09/2025 11:29 188 317.70
12/09/2025 11:29 73 317.70
12/09/2025 11:29 5 317.70
12/09/2025 11:29 80 317.70
12/09/2025 11:29 58 317.70
12/09/2025 11:29 17 317.70
12/09/2025 11:29 19 317.70
12/09/2025 11:29 21 317.70
12/09/2025 11:29 121 317.70
12/09/2025 11:29 38 317.70
12/09/2025 11:29 8 317.70
12/09/2025 11:29 32 317.80
12/09/2025 11:29 12 317.80
12/09/2025 11:29 44 317.80
12/09/2025 11:29 49 317.80
12/09/2025 11:29 58 317.70
12/09/2025 11:29 59 317.70
12/09/2025 11:29 324 317.70
12/09/2025 11:29 36 317.70
12/09/2025 11:29 45 317.70
12/09/2025 11:29 103 317.70
12/09/2025 11:29 59 317.70
12/09/2025 11:29 100 317.70
12/09/2025 11:29 84 317.70
12/09/2025 11:29 79 317.70
12/09/2025 11:29 2 317.70
12/09/2025 11:29 40 317.80
12/09/2025 11:29 78 317.80
12/09/2025 11:29 27 317.80
12/09/2025 11:29 2 317.80
12/09/2025 11:29 21 317.80
12/09/2025 11:29 25 317.80
12/09/2025 11:28 99 317.90
12/09/2025 11:28 71 317.90
12/09/2025 11:28 122 318.00
12/09/2025 11:28 32 318.00
12/09/2025 11:28 5 318.00
12/09/2025 11:28 86 318.00
12/09/2025 11:28 188 318.00
12/09/2025 11:28 11 318.00
12/09/2025 11:28 10 318.00
12/09/2025 11:28 46 318.00
12/09/2025 11:28 46 317.90
12/09/2025 11:28 2 317.90
12/09/2025 11:28 1500 318.41693
12/09/2025 11:28 13 317.90
12/09/2025 11:28 2 317.90
12/09/2025 11:28 3 317.90
12/09/2025 11:27 12 318.00
12/09/2025 11:27 84 318.00
12/09/2025 11:27 24 318.00
12/09/2025 11:27 71 318.00
12/09/2025 11:27 91 318.00
12/09/2025 11:27 80 318.00
12/09/2025 11:27 81 318.00
12/09/2025 11:27 84 318.00
12/09/2025 11:27 46 318.00
12/09/2025 11:27 86 318.10
12/09/2025 11:27 87 318.10
12/09/2025 11:27 36 318.10
12/09/2025 11:27 79 318.10
12/09/2025 11:27 68 318.10
12/09/2025 11:27 77 318.10
12/09/2025 11:27 46 318.10
12/09/2025 11:27 42 318.10
12/09/2025 11:27 188 318.10
12/09/2025 11:27 15 318.20
12/09/2025 11:26 13 318.20
12/09/2025 11:26 27 318.20
12/09/2025 11:26 36 318.30
12/09/2025 11:26 45 318.30
12/09/2025 11:26 89 318.30
12/09/2025 11:26 32 318.30
12/09/2025 11:26 40 318.30
12/09/2025 11:26 158 318.30
12/09/2025 11:26 30 318.30
12/09/2025 11:26 19 318.20
12/09/2025 11:26 19 318.20
12/09/2025 11:26 32 318.30
12/09/2025 11:26 36 318.30
12/09/2025 11:26 2 318.30
12/09/2025 11:26 30 318.30
12/09/2025 11:26 89 318.30
12/09/2025 11:26 14 318.30
12/09/2025 11:26 14 318.30
12/09/2025 11:26 78 318.30
12/09/2025 11:26 76 318.30
12/09/2025 11:26 79 318.30
12/09/2025 11:26 41 318.30
12/09/2025 11:26 47 318.30
12/09/2025 11:26 76 318.30
12/09/2025 11:26 100 318.30
12/09/2025 11:26 12 318.30
12/09/2025 11:25 20 318.20
12/09/2025 11:25 96 318.20
12/09/2025 11:25 49 318.30
12/09/2025 11:25 42 318.30
12/09/2025 11:25 66 318.30
12/09/2025 11:25 73 318.30
12/09/2025 11:25 61 318.30
12/09/2025 11:25 26 318.30
12/09/2025 11:25 13 318.30
12/09/2025 11:25 44 318.30
12/09/2025 11:24 47 318.50
12/09/2025 11:24 46 318.50
12/09/2025 11:24 188 318.50
12/09/2025 11:24 81 318.30
12/09/2025 11:24 46 318.30
12/09/2025 11:24 28 318.30
12/09/2025 11:24 6 318.30
12/09/2025 11:24 47 318.30
12/09/2025 11:24 47 318.30
12/09/2025 11:24 1 318.40
12/09/2025 11:24 53 318.40
12/09/2025 11:24 84 318.40
12/09/2025 11:24 32 318.40
12/09/2025 11:24 47 318.40
12/09/2025 11:24 54 318.40
12/09/2025 11:24 44 318.50
12/09/2025 11:24 33 318.50
12/09/2025 11:23 5 318.60
12/09/2025 11:23 4 318.60
12/09/2025 11:23 96 318.60
12/09/2025 11:23 73 318.60
12/09/2025 11:23 6 318.60
12/09/2025 11:23 36 318.60
12/09/2025 11:23 100 318.60
12/09/2025 11:23 188 318.60
12/09/2025 11:23 89 318.60
12/09/2025 11:23 32 318.60
12/09/2025 11:23 44 318.60
12/09/2025 11:23 3 318.60
12/09/2025 11:23 96 318.60
12/09/2025 11:23 136 318.60
12/09/2025 11:23 90 318.60
12/09/2025 11:23 2 318.60
12/09/2025 11:23 1 318.60
12/09/2025 11:23 44 318.50
12/09/2025 11:23 36 318.50
12/09/2025 11:23 82 318.50
12/09/2025 11:23 34 318.50
12/09/2025 11:23 86 318.50
12/09/2025 11:23 45 318.50
12/09/2025 11:23 188 318.50
12/09/2025 11:23 26 318.50
12/09/2025 11:23 63 318.50
12/09/2025 11:23 35 318.50
12/09/2025 11:23 11 318.50
12/09/2025 11:23 33 318.50
12/09/2025 11:23 75 318.50
12/09/2025 11:23 31 318.50
12/09/2025 11:23 17 318.50
12/09/2025 11:23 8 318.50
12/09/2025 11:23 8 318.50
12/09/2025 11:23 396 318.40
12/09/2025 11:23 147 318.40
12/09/2025 11:23 60 318.40
12/09/2025 11:23 9 318.40
12/09/2025 11:23 2 318.40
12/09/2025 11:23 6 318.40
12/09/2025 11:23 89 318.40
12/09/2025 11:23 46 318.40
12/09/2025 11:23 12 318.30
12/09/2025 11:23 2 318.30
12/09/2025 11:23 23 318.30
12/09/2025 11:23 44 318.30
12/09/2025 11:23 567 318.30
12/09/2025 11:23 188 318.30
12/09/2025 11:23 14 318.30
12/09/2025 11:23 21 318.30
12/09/2025 11:23 6 318.30
12/09/2025 11:23 32 318.30
12/09/2025 11:22 12 318.30
12/09/2025 11:22 39 318.30
12/09/2025 11:22 51 318.30
12/09/2025 11:22 10 318.10
12/09/2025 11:22 46 318.10
12/09/2025 11:22 76 318.10
12/09/2025 11:22 79 318.10
12/09/2025 11:22 122 318.10
12/09/2025 11:22 30 318.10
12/09/2025 11:22 39 318.10
12/09/2025 11:22 27 318.20
12/09/2025 11:22 6 318.20
12/09/2025 11:22 37 318.30
12/09/2025 11:22 46 318.20
12/09/2025 11:21 56 318.20
12/09/2025 11:21 46 318.20
12/09/2025 11:21 40 318.20
12/09/2025 11:21 73 318.20
12/09/2025 11:21 3 318.20
12/09/2025 11:21 23 318.20
12/09/2025 11:21 12 318.20
12/09/2025 11:21 12 318.20
12/09/2025 11:21 76 318.30
12/09/2025 11:21 44 318.30
12/09/2025 11:21 10 318.30
12/09/2025 11:21 13 318.30
12/09/2025 11:21 13 318.30
12/09/2025 11:21 10 318.30
12/09/2025 11:21 5 318.30
12/09/2025 11:21 2 318.40
12/09/2025 11:21 3 318.40
12/09/2025 11:21 21 318.40
12/09/2025 11:21 105 318.40
12/09/2025 11:21 80 318.40
12/09/2025 11:21 40 318.40
12/09/2025 11:21 21 318.40
12/09/2025 11:21 34 318.40
12/09/2025 11:20 32 318.50
12/09/2025 11:19 40 318.50
12/09/2025 11:19 6 318.50
12/09/2025 11:19 58 318.50
12/09/2025 11:19 42 318.50
12/09/2025 11:19 4 318.50
12/09/2025 11:19 45 318.40
12/09/2025 11:19 68 318.40
12/09/2025 11:19 41 318.40
12/09/2025 11:19 40 318.40
12/09/2025 11:19 12 318.50
12/09/2025 11:19 32 318.50
12/09/2025 11:19 32 318.50
12/09/2025 11:19 46 318.50
12/09/2025 11:19 6 318.50
12/09/2025 11:19 3 318.50
12/09/2025 11:18 86 318.40
12/09/2025 11:18 40 318.40
12/09/2025 11:18 11 318.40
12/09/2025 11:18 13 318.40
12/09/2025 11:18 58 318.50
12/09/2025 11:18 2 318.50
12/09/2025 11:18 76 318.50
12/09/2025 11:18 25 318.50
12/09/2025 11:18 6 318.50
12/09/2025 11:18 8 318.50
12/09/2025 11:18 83 318.50
12/09/2025 11:18 1 318.50
12/09/2025 11:18 14 318.50
12/09/2025 11:15 63 318.30
12/09/2025 11:14 135 318.40
12/09/2025 11:14 23 318.40
12/09/2025 11:14 10 318.40
12/09/2025 11:14 46 318.40
12/09/2025 11:14 31 318.40
12/09/2025 11:14 98 318.40
12/09/2025 11:14 47 318.40
12/09/2025 11:14 45 318.40
12/09/2025 11:14 68 318.50
12/09/2025 11:14 6 318.50
12/09/2025 11:14 3 318.50
12/09/2025 11:14 6 318.50
12/09/2025 11:14 17 318.50
12/09/2025 11:13 2 318.40
12/09/2025 11:12 40 318.40
12/09/2025 11:12 150 318.40
12/09/2025 11:12 46 318.40
12/09/2025 11:12 84 318.40
12/09/2025 11:12 67 318.30
12/09/2025 11:12 80 318.30
12/09/2025 11:12 78 318.30
12/09/2025 11:12 47 318.30
12/09/2025 11:12 28 318.30
12/09/2025 11:12 44 318.40
12/09/2025 11:12 88 318.40
12/09/2025 11:12 19 318.40
12/09/2025 11:11 45 318.40
12/09/2025 11:11 43 318.40
12/09/2025 11:11 9 318.40
12/09/2025 11:11 57 318.40
12/09/2025 11:11 32 318.40
12/09/2025 11:11 21 318.40
12/09/2025 11:11 11 318.40
12/09/2025 11:11 7 318.30
12/09/2025 11:11 43 318.30
12/09/2025 11:10 13 318.40
12/09/2025 11:10 90 318.40
12/09/2025 11:10 36 318.40
12/09/2025 11:10 45 318.40
12/09/2025 11:10 223 318.40
12/09/2025 11:10 43 318.40
12/09/2025 11:10 8 318.40
12/09/2025 11:10 32 318.40
12/09/2025 11:10 82 318.40
12/09/2025 11:10 22 318.40
12/09/2025 11:10 15 318.40
12/09/2025 11:10 32 318.40
12/09/2025 11:10 3 318.40
12/09/2025 11:10 38 318.40
12/09/2025 11:10 11 318.40
12/09/2025 11:10 36 318.30
12/09/2025 11:10 8 318.30
12/09/2025 11:10 14 318.30
12/09/2025 11:10 585 318.30
12/09/2025 11:10 46 318.30
12/09/2025 11:10 57 318.30
12/09/2025 11:09 1 318.20
12/09/2025 11:09 32 318.20
12/09/2025 11:09 89 318.20
12/09/2025 11:09 29 318.20
12/09/2025 11:09 60 318.20
12/09/2025 11:09 111 318.10
12/09/2025 11:09 32 318.10
12/09/2025 11:09 22 318.20
12/09/2025 11:09 13 318.20
12/09/2025 11:09 1 318.20
12/09/2025 11:08 12 318.20
12/09/2025 11:08 32 318.20
12/09/2025 11:08 3 318.20
12/09/2025 11:08 6 318.10
12/09/2025 11:08 21 318.10
12/09/2025 11:08 32 318.10
12/09/2025 11:08 126 318.10
12/09/2025 11:08 36 318.10
12/09/2025 11:08 10 318.10
12/09/2025 11:08 13 318.10
12/09/2025 11:08 47 318.10
12/09/2025 11:08 84 318.10
12/09/2025 11:08 86 318.10
12/09/2025 11:08 150 318.10
12/09/2025 11:08 89 318.10
12/09/2025 11:08 5 318.10
12/09/2025 11:08 4 318.10
12/09/2025 11:08 16 318.30
12/09/2025 11:08 8 318.20
12/09/2025 11:08 6 318.20
12/09/2025 11:07 3 318.10
12/09/2025 11:07 115 318.10
12/09/2025 11:07 6 318.10
12/09/2025 11:07 72 318.10
12/09/2025 11:07 40 318.10
12/09/2025 11:07 36 318.10
12/09/2025 11:07 45 318.10
12/09/2025 11:07 86 318.10
12/09/2025 11:07 87 318.10
12/09/2025 11:07 150 318.10
12/09/2025 11:07 46 318.10
12/09/2025 11:07 50 318.10
12/09/2025 11:07 9 318.10
12/09/2025 11:07 11 318.10
12/09/2025 11:07 4 318.10
12/09/2025 11:07 26 318.10
12/09/2025 11:07 3 318.20
12/09/2025 11:07 25 318.30
12/09/2025 11:07 4 318.10
12/09/2025 11:06 28 318.30
12/09/2025 11:06 2 318.30
12/09/2025 11:06 7 318.30
12/09/2025 11:06 32 318.20
12/09/2025 11:06 75 318.20
12/09/2025 11:06 13 318.20
12/09/2025 11:06 85 318.20
12/09/2025 11:06 69 318.20
12/09/2025 11:06 38 318.20
12/09/2025 11:05 8 318.20
12/09/2025 11:05 24 318.20
12/09/2025 11:05 86 318.20
12/09/2025 11:05 3 318.10
12/09/2025 11:05 83 318.10
12/09/2025 11:05 32 318.10
12/09/2025 11:05 83 318.10
12/09/2025 11:05 60 318.10
12/09/2025 11:05 69 318.10
12/09/2025 11:05 86 318.10
12/09/2025 11:05 2 318.10
12/09/2025 11:05 43 318.10
12/09/2025 11:04 16 318.10
12/09/2025 11:04 26 318.20
12/09/2025 11:04 32 318.20
12/09/2025 11:04 8 318.20
12/09/2025 11:04 8 318.20
12/09/2025 11:04 9 318.20
12/09/2025 11:04 6 318.20
12/09/2025 11:04 6 318.20
12/09/2025 11:04 30 318.20
12/09/2025 11:04 82 318.20
12/09/2025 11:04 80 318.20
12/09/2025 11:04 89 318.20
12/09/2025 11:04 64 318.20
12/09/2025 11:04 24 318.20
12/09/2025 11:04 32 318.30
12/09/2025 11:04 21 318.30
12/09/2025 11:04 9 318.30
12/09/2025 11:04 20 318.30
12/09/2025 11:04 22 318.30
12/09/2025 11:04 9 318.30
12/09/2025 11:04 1 318.30
12/09/2025 11:04 1 318.30
12/09/2025 11:04 14 318.30
12/09/2025 11:04 88 318.30
12/09/2025 11:04 87 318.30
12/09/2025 11:04 82 318.30
12/09/2025 11:04 44 318.30
12/09/2025 11:04 16 318.40
12/09/2025 11:04 31 318.40
12/09/2025 11:04 87 318.40
12/09/2025 11:04 46 318.40
12/09/2025 11:04 25 318.40
12/09/2025 11:04 20 318.40
12/09/2025 11:04 62 318.50
12/09/2025 11:04 30 318.50
12/09/2025 11:03 28 318.50
12/09/2025 11:03 41 318.50
12/09/2025 11:03 35 318.50
12/09/2025 11:03 4 318.50
12/09/2025 11:03 57 318.50
12/09/2025 11:01 100 318.40
12/09/2025 11:00 45 318.50
12/09/2025 11:00 14 318.50
12/09/2025 11:00 45 318.50
12/09/2025 11:00 53 318.50
12/09/2025 11:00 448 318.50
12/09/2025 11:00 125 318.50
12/09/2025 10:59 94 318.50
12/09/2025 10:59 24 318.60
12/09/2025 10:58 91 318.50
12/09/2025 10:58 6 318.50
12/09/2025 10:58 6 318.50
12/09/2025 10:58 3 318.50
12/09/2025 10:57 44 318.50
12/09/2025 10:57 97 318.50
12/09/2025 10:57 89 318.50
12/09/2025 10:57 73 318.50
12/09/2025 10:57 18 318.50
12/09/2025 10:56 2 318.60
12/09/2025 10:56 6 318.60
12/09/2025 10:56 9 318.50
12/09/2025 10:56 6 318.50
12/09/2025 10:56 6 318.50
12/09/2025 10:55 6 318.50
12/09/2025 10:55 66 318.50
12/09/2025 10:55 32 318.50
12/09/2025 10:55 89 318.50
12/09/2025 10:55 32 318.50
12/09/2025 10:55 45 318.50
12/09/2025 10:55 580 318.50
12/09/2025 10:55 100 318.50
12/09/2025 10:55 198 318.50
12/09/2025 10:55 6 318.50
12/09/2025 10:54 50 318.40
12/09/2025 10:54 32 318.40
12/09/2025 10:54 3 318.40
12/09/2025 10:54 32 318.40
12/09/2025 10:54 32 318.40
12/09/2025 10:54 43 318.40
12/09/2025 10:54 6 318.40
12/09/2025 10:54 12 318.40
12/09/2025 10:54 44 318.50
12/09/2025 10:54 93 318.50
12/09/2025 10:54 25 318.50
12/09/2025 10:54 9 318.50
12/09/2025 10:54 28 318.50
12/09/2025 10:54 22 318.50
12/09/2025 10:53 3 318.50
12/09/2025 10:53 32 318.50
12/09/2025 10:52 17 318.50
12/09/2025 10:52 46 318.50
12/09/2025 10:52 26 318.50
12/09/2025 10:52 6 318.50
12/09/2025 10:52 55 318.60
12/09/2025 10:52 7 318.60
12/09/2025 10:52 4 318.70
12/09/2025 10:52 40 318.70
12/09/2025 10:52 99 318.70
12/09/2025 10:52 10 318.70
12/09/2025 10:52 88 318.70
12/09/2025 10:52 49 318.70
12/09/2025 10:50 101 318.80
12/09/2025 10:50 31 318.80
12/09/2025 10:50 84 318.80
12/09/2025 10:50 16 318.80
12/09/2025 10:50 32 318.80
12/09/2025 10:50 150 318.80
12/09/2025 10:50 2 318.80
12/09/2025 10:50 60 318.80
12/09/2025 10:49 10 318.70
12/09/2025 10:49 32 318.70
12/09/2025 10:49 66 318.70
12/09/2025 10:49 172 318.90
12/09/2025 10:49 6 318.90
12/09/2025 10:49 6 318.90
12/09/2025 10:49 120 318.90
12/09/2025 10:49 45 318.90
12/09/2025 10:49 1 318.90
12/09/2025 10:48 47 318.80
12/09/2025 10:48 19 318.80
12/09/2025 10:48 40 318.80
12/09/2025 10:48 36 318.80
12/09/2025 10:48 45 318.80
12/09/2025 10:48 9 318.80
12/09/2025 10:48 2 318.80
12/09/2025 10:48 2 318.80
12/09/2025 10:48 6 318.80
12/09/2025 10:48 7 318.80
12/09/2025 10:48 32 318.80
12/09/2025 10:48 29 318.80
12/09/2025 10:48 84 318.70
12/09/2025 10:47 139 318.80
12/09/2025 10:47 5 318.70
12/09/2025 10:47 10 318.80
12/09/2025 10:47 6 318.80
12/09/2025 10:47 1 318.80
12/09/2025 10:47 119 318.80
12/09/2025 10:47 41 318.80
12/09/2025 10:47 31 318.70
12/09/2025 10:47 46 318.70
12/09/2025 10:46 6 318.70
12/09/2025 10:46 48 318.70
12/09/2025 10:46 72 318.70
12/09/2025 10:46 11 318.70
12/09/2025 10:45 6 318.60
12/09/2025 10:45 32 318.60
12/09/2025 10:45 8 318.60
12/09/2025 10:45 20 318.50
12/09/2025 10:45 10 318.50
12/09/2025 10:45 27 318.60
12/09/2025 10:44 69 318.50
12/09/2025 10:44 17 318.50
12/09/2025 10:44 6 318.50
12/09/2025 10:44 12 318.40
12/09/2025 10:44 36 318.50
12/09/2025 10:44 6 318.50
12/09/2025 10:44 40 318.50
12/09/2025 10:44 7 318.50
12/09/2025 10:44 43 318.50
12/09/2025 10:44 2 318.50
12/09/2025 10:44 99 318.50
12/09/2025 10:44 67 318.50
12/09/2025 10:44 659 318.50
12/09/2025 10:44 59 318.50
12/09/2025 10:44 30 318.50
12/09/2025 10:44 6 318.50
12/09/2025 10:44 10 318.40
12/09/2025 10:43 59 318.40
12/09/2025 10:43 23 318.40
12/09/2025 10:43 30 318.40
12/09/2025 10:43 46 318.40
12/09/2025 10:43 32 318.40
12/09/2025 10:43 1 318.40
12/09/2025 10:43 1 318.40
12/09/2025 10:43 120 318.40
12/09/2025 10:43 32 318.40
12/09/2025 10:42 44 318.40
12/09/2025 10:42 7 318.40
12/09/2025 10:42 13 318.40
12/09/2025 10:42 32 318.40
12/09/2025 10:42 87 318.40
12/09/2025 10:42 16 318.40
12/09/2025 10:42 46 318.40
12/09/2025 10:42 43 318.40
12/09/2025 10:42 24 318.40
12/09/2025 10:42 22 318.40
12/09/2025 10:42 113 318.40
12/09/2025 10:42 4 318.40
12/09/2025 10:42 13 318.40
12/09/2025 10:42 7 318.40
12/09/2025 10:42 33 318.40
12/09/2025 10:42 10 318.40
12/09/2025 10:42 20 318.40
12/09/2025 10:42 12 318.40
12/09/2025 10:42 45 318.40
12/09/2025 10:41 36 318.50
12/09/2025 10:41 45 318.50
12/09/2025 10:41 86 318.50
12/09/2025 10:41 40 318.50
12/09/2025 10:41 122 318.50
12/09/2025 10:41 27 318.50
12/09/2025 10:41 7 318.50
12/09/2025 10:41 7 318.50
12/09/2025 10:41 25 318.50
12/09/2025 10:41 20 318.60
12/09/2025 10:41 11 318.60
12/09/2025 10:41 32 318.60
12/09/2025 10:41 11 318.60
12/09/2025 10:41 6 318.60
12/09/2025 10:41 26 318.50
12/09/2025 10:41 44 318.50
12/09/2025 10:40 36 318.60
12/09/2025 10:40 45 318.60
12/09/2025 10:40 106 318.60
12/09/2025 10:40 46 318.60
12/09/2025 10:40 78 318.60
12/09/2025 10:39 63 318.60
12/09/2025 10:39 7 318.60
12/09/2025 10:39 80 318.60
12/09/2025 10:39 2 318.60
12/09/2025 10:39 6 318.60
12/09/2025 10:39 40 318.50
12/09/2025 10:39 6 318.50
12/09/2025 10:39 71 318.50
12/09/2025 10:39 45 318.50
12/09/2025 10:39 24 318.50
12/09/2025 10:39 40 318.50
12/09/2025 10:39 15 318.50
12/09/2025 10:39 43 318.50
12/09/2025 10:39 10 318.50
12/09/2025 10:39 88 318.50
12/09/2025 10:39 28 318.50
12/09/2025 10:39 44 318.50
12/09/2025 10:39 60 318.50
12/09/2025 10:39 10 318.50
12/09/2025 10:38 21 318.50
12/09/2025 10:38 14 318.50
12/09/2025 10:38 18 318.50
12/09/2025 10:38 10 318.50
12/09/2025 10:37 5 318.50
12/09/2025 10:37 23 318.60
12/09/2025 10:37 3 318.60
12/09/2025 10:36 3 318.60
12/09/2025 10:36 22 318.60
12/09/2025 10:36 18 318.60
12/09/2025 10:36 8 318.60
12/09/2025 10:36 6 318.60
12/09/2025 10:35 22 318.60
12/09/2025 10:35 26 318.60
12/09/2025 10:35 94 318.60
12/09/2025 10:33 10 318.60
12/09/2025 10:32 20 318.70
12/09/2025 10:32 8 318.70
12/09/2025 10:32 32 318.70
12/09/2025 10:32 4 318.80
12/09/2025 10:32 8 318.70
12/09/2025 10:32 8 318.70
12/09/2025 10:32 5 318.60
12/09/2025 10:32 4 318.60
12/09/2025 10:32 70 318.60
12/09/2025 10:32 3 318.60
12/09/2025 10:32 9 318.60
12/09/2025 10:32 10 318.60
12/09/2025 10:31 40 318.50
12/09/2025 10:31 7 318.50
12/09/2025 10:31 13 318.50
12/09/2025 10:31 32 318.50
12/09/2025 10:31 11 318.50
12/09/2025 10:30 41 318.40
12/09/2025 10:30 116 318.40
12/09/2025 10:30 4 318.40
12/09/2025 10:30 84 318.40
12/09/2025 10:30 36 318.40
12/09/2025 10:30 90 318.40
12/09/2025 10:30 81 318.40
12/09/2025 10:30 47 318.40
12/09/2025 10:30 8 318.40
12/09/2025 10:30 17 318.40
12/09/2025 10:30 86 318.40
12/09/2025 10:30 47 318.40
12/09/2025 10:30 11 318.50
12/09/2025 10:30 56 318.50
12/09/2025 10:30 36 318.50
12/09/2025 10:30 79 318.50
12/09/2025 10:30 46 318.50