Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:38:36
|
Bid
02/13/2026 -
19:55:52
|
Bid Volume |
Ask
02/13/2026 -
20:52:11
|
Ask Volume |
|---|---|---|---|---|
|
360.00
+0.30
(
+0.08% )
|
0.00
|
4 |
0.00
|
324 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:37 | 282 | 360.00 |
| 02/13/2026 17:37 | 30 | 360.00 |
| 02/13/2026 17:37 | 200 | 360.00 |
| 02/13/2026 17:37 | 88 | 360.00 |
| 02/13/2026 17:34 | 5 | 360.00 |
| 02/13/2026 17:34 | 5 | 360.00 |
| 02/13/2026 17:34 | 125 | 360.00 |
| 02/13/2026 17:32 | 50 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 132 | 360.00 |
| 02/13/2026 17:31 | 68 | 360.00 |
| 02/13/2026 17:31 | 113 | 360.00 |
| 02/13/2026 17:31 | 12 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 113 | 360.00 |
| 02/13/2026 17:31 | 12 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 113 | 360.00 |
| 02/13/2026 17:31 | 12 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 113 | 360.00 |
| 02/13/2026 17:31 | 12 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 113 | 360.00 |
| 02/13/2026 17:31 | 12 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 125 | 360.00 |
| 02/13/2026 17:31 | 50 | 360.00 |
| 02/13/2026 17:30 | 1627 | 360.00 |
| 02/13/2026 17:30 | 322 | 360.00 |
| 02/13/2026 17:30 | 744 | 360.00 |
| 02/13/2026 17:30 | 1555 | 360.00 |
| 02/13/2026 17:30 | 70 | 360.00 |
| 02/13/2026 17:30 | 600 | 360.00 |
| 02/13/2026 17:30 | 407 | 360.00 |
| 02/13/2026 17:30 | 12 | 360.00 |
| 02/13/2026 17:30 | 1028 | 360.00 |
| 02/13/2026 17:30 | 544 | 360.00 |
| 02/13/2026 17:30 | 425 | 360.00 |
| 02/13/2026 17:30 | 83 | 360.00 |
| 02/13/2026 17:30 | 80 | 360.00 |
| 02/13/2026 17:30 | 159 | 360.00 |
| 02/13/2026 17:30 | 47 | 360.00 |
| 02/13/2026 17:30 | 23 | 360.00 |
| 02/13/2026 17:30 | 307 | 360.00 |
| 02/13/2026 17:30 | 110 | 360.00 |
| 02/13/2026 17:30 | 39 | 360.00 |
| 02/13/2026 17:30 | 221 | 360.00 |
| 02/13/2026 17:30 | 206 | 360.00 |
| 02/13/2026 17:30 | 558 | 360.00 |
| 02/13/2026 17:30 | 113 | 360.00 |
| 02/13/2026 17:30 | 761 | 360.00 |
| 02/13/2026 17:30 | 57 | 360.00 |
| 02/13/2026 17:30 | 956 | 360.00 |
| 02/13/2026 17:30 | 927 | 360.00 |
| 02/13/2026 17:30 | 969 | 360.00 |
| 02/13/2026 17:30 | 78 | 360.00 |
| 02/13/2026 17:30 | 1163 | 360.00 |
| 02/13/2026 17:30 | 413 | 360.00 |
| 02/13/2026 17:30 | 1626 | 360.00 |
| 02/13/2026 17:30 | 50 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 56 | 360.00 |
| 02/13/2026 17:30 | 314 | 360.00 |
| 02/13/2026 17:30 | 39 | 360.00 |
| 02/13/2026 17:30 | 616 | 360.00 |
| 02/13/2026 17:30 | 399 | 360.00 |
| 02/13/2026 17:30 | 5 | 360.00 |
| 02/13/2026 17:30 | 1528 | 360.00 |
| 02/13/2026 17:30 | 298 | 360.00 |
| 02/13/2026 17:30 | 423 | 360.00 |
| 02/13/2026 17:30 | 57 | 360.00 |
| 02/13/2026 17:30 | 56 | 360.00 |
| 02/13/2026 17:30 | 255 | 360.00 |
| 02/13/2026 17:30 | 599 | 360.00 |
| 02/13/2026 17:30 | 1 | 360.00 |
| 02/13/2026 17:30 | 96 | 360.00 |
| 02/13/2026 17:30 | 212 | 360.00 |
| 02/13/2026 17:30 | 341 | 360.00 |
| 02/13/2026 17:30 | 1 | 360.00 |
| 02/13/2026 17:30 | 1200 | 360.00 |
| 02/13/2026 17:30 | 377 | 360.00 |
| 02/13/2026 17:30 | 562 | 360.00 |
| 02/13/2026 17:30 | 549 | 360.00 |
| 02/13/2026 17:30 | 40 | 360.00 |
| 02/13/2026 17:30 | 206 | 360.00 |
| 02/13/2026 17:30 | 2633 | 360.00 |
| 02/13/2026 17:30 | 36 | 360.00 |
| 02/13/2026 17:30 | 211 | 360.00 |
| 02/13/2026 17:30 | 2263 | 360.00 |
| 02/13/2026 17:30 | 210 | 360.00 |
| 02/13/2026 17:30 | 2291 | 360.00 |
| 02/13/2026 17:30 | 372 | 360.00 |
| 02/13/2026 17:30 | 223 | 360.00 |
| 02/13/2026 17:30 | 85 | 360.00 |
| 02/13/2026 17:30 | 716 | 360.00 |
| 02/13/2026 17:30 | 13 | 360.00 |
| 02/13/2026 17:30 | 1346 | 360.00 |
| 02/13/2026 17:30 | 46 | 360.00 |
| 02/13/2026 17:30 | 1028 | 360.00 |
| 02/13/2026 17:30 | 6 | 360.00 |
| 02/13/2026 17:30 | 580 | 360.00 |
| 02/13/2026 17:30 | 39 | 360.00 |
| 02/13/2026 17:30 | 350 | 360.00 |
| 02/13/2026 17:30 | 116 | 360.00 |
| 02/13/2026 17:30 | 308 | 360.00 |
| 02/13/2026 17:30 | 84 | 360.00 |
| 02/13/2026 17:30 | 100 | 360.00 |
| 02/13/2026 17:30 | 9 | 360.00 |
| 02/13/2026 17:30 | 304 | 360.00 |
| 02/13/2026 17:30 | 120 | 360.00 |
| 02/13/2026 17:30 | 232 | 360.00 |
| 02/13/2026 17:30 | 3626 | 360.00 |
| 02/13/2026 17:30 | 153 | 360.00 |
| 02/13/2026 17:30 | 35 | 360.00 |
| 02/13/2026 17:30 | 52 | 360.00 |
| 02/13/2026 17:30 | 511 | 360.00 |
| 02/13/2026 17:30 | 582 | 360.00 |
| 02/13/2026 17:30 | 32 | 360.00 |
| 02/13/2026 17:30 | 1015 | 360.00 |
| 02/13/2026 17:30 | 53 | 360.00 |
| 02/13/2026 17:30 | 10 | 360.00 |
| 02/13/2026 17:30 | 52 | 360.00 |
| 02/13/2026 17:30 | 52 | 360.00 |
| 02/13/2026 17:30 | 1015 | 360.00 |
| 02/13/2026 17:30 | 3 | 360.00 |
| 02/13/2026 17:30 | 710 | 360.00 |
| 02/13/2026 17:30 | 61 | 360.00 |
| 02/13/2026 17:30 | 28 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 1168 | 360.00 |
| 02/13/2026 17:30 | 39 | 360.00 |
| 02/13/2026 17:30 | 1204 | 360.00 |
| 02/13/2026 17:30 | 119 | 360.00 |
| 02/13/2026 17:30 | 623 | 360.00 |
| 02/13/2026 17:30 | 765 | 360.00 |
| 02/13/2026 17:30 | 969 | 360.00 |
| 02/13/2026 17:30 | 501 | 360.00 |
| 02/13/2026 17:30 | 568 | 360.00 |
| 02/13/2026 17:30 | 435 | 360.00 |
| 02/13/2026 17:30 | 340 | 360.00 |
| 02/13/2026 17:30 | 573 | 360.00 |
| 02/13/2026 17:30 | 556 | 360.00 |
| 02/13/2026 17:30 | 81 | 360.00 |
| 02/13/2026 17:30 | 969 | 360.00 |
| 02/13/2026 17:30 | 352 | 360.00 |
| 02/13/2026 17:30 | 341 | 360.00 |
| 02/13/2026 17:30 | 1482 | 360.00 |
| 02/13/2026 17:30 | 209 | 360.00 |
| 02/13/2026 17:30 | 4 | 360.00 |
| 02/13/2026 17:30 | 564 | 360.00 |
| 02/13/2026 17:30 | 1368 | 360.00 |
| 02/13/2026 17:30 | 540 | 360.00 |
| 02/13/2026 17:30 | 828 | 360.00 |
| 02/13/2026 17:30 | 234 | 360.00 |
| 02/13/2026 17:30 | 27 | 360.00 |
| 02/13/2026 17:30 | 3078 | 360.00 |
| 02/13/2026 17:30 | 27 | 360.00 |
| 02/13/2026 17:30 | 951 | 360.00 |
| 02/13/2026 17:30 | 3164 | 360.00 |
| 02/13/2026 17:30 | 1878 | 360.00 |
| 02/13/2026 17:30 | 969 | 360.00 |
| 02/13/2026 17:30 | 2188 | 360.00 |
| 02/13/2026 17:30 | 1653 | 360.00 |
| 02/13/2026 17:30 | 206 | 360.00 |
| 02/13/2026 17:30 | 154 | 360.00 |
| 02/13/2026 17:30 | 2334 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 89 | 360.00 |
| 02/13/2026 17:30 | 880 | 360.00 |
| 02/13/2026 17:30 | 896 | 360.00 |
| 02/13/2026 17:30 | 923 | 360.00 |
| 02/13/2026 17:30 | 80 | 360.00 |
| 02/13/2026 17:30 | 969 | 360.00 |
| 02/13/2026 17:30 | 2220 | 360.00 |
| 02/13/2026 17:30 | 1597 | 360.00 |
| 02/13/2026 17:30 | 4156 | 360.00 |
| 02/13/2026 17:30 | 215 | 360.00 |
| 02/13/2026 17:30 | 192 | 360.00 |
| 02/13/2026 17:30 | 82 | 360.00 |
| 02/13/2026 17:30 | 4155 | 360.00 |
| 02/13/2026 17:30 | 4155 | 360.00 |
| 02/13/2026 17:30 | 2353 | 360.00 |
| 02/13/2026 17:30 | 1538 | 360.00 |
| 02/13/2026 17:30 | 264 | 360.00 |
| 02/13/2026 17:30 | 1486 | 360.00 |
| 02/13/2026 17:30 | 961 | 360.00 |
| 02/13/2026 17:30 | 2075 | 360.00 |
| 02/13/2026 17:30 | 969 | 360.00 |
| 02/13/2026 17:30 | 2526 | 360.00 |
| 02/13/2026 17:30 | 3156 | 360.00 |
| 02/13/2026 17:30 | 366 | 360.00 |
| 02/13/2026 17:30 | 6 | 360.00 |
| 02/13/2026 17:30 | 777 | 360.00 |
| 02/13/2026 17:30 | 10661 | 360.00 |
| 02/13/2026 17:30 | 4320 | 360.00 |
| 02/13/2026 17:30 | 4495 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 3578 | 360.00 |
| 02/13/2026 17:30 | 1477 | 360.00 |
| 02/13/2026 17:30 | 100 | 360.00 |
| 02/13/2026 17:30 | 202 | 360.00 |
| 02/13/2026 17:30 | 745 | 360.00 |
| 02/13/2026 17:30 | 362 | 360.00 |
| 02/13/2026 17:30 | 10661 | 360.00 |
| 02/13/2026 17:30 | 7985 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 81 | 360.00 |
| 02/13/2026 17:30 | 849 | 360.00 |
| 02/13/2026 17:30 | 1154 | 360.00 |
| 02/13/2026 17:30 | 335 | 360.00 |
| 02/13/2026 17:30 | 329 | 360.00 |
| 02/13/2026 17:30 | 320 | 360.00 |
| 02/13/2026 17:30 | 2686 | 360.00 |
| 02/13/2026 17:30 | 7975 | 360.00 |
| 02/13/2026 17:30 | 37 | 360.00 |
| 02/13/2026 17:30 | 10661 | 360.00 |
| 02/13/2026 17:30 | 4916 | 360.00 |
| 02/13/2026 17:30 | 669 | 360.00 |
| 02/13/2026 17:30 | 80 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 4928 | 360.00 |
| 02/13/2026 17:30 | 5122 | 360.00 |
| 02/13/2026 17:30 | 82 | 360.00 |
| 02/13/2026 17:30 | 798 | 360.00 |
| 02/13/2026 17:30 | 21 | 360.00 |
| 02/13/2026 17:30 | 100 | 360.00 |
| 02/13/2026 17:30 | 904 | 360.00 |
| 02/13/2026 17:30 | 2022 | 360.00 |
| 02/13/2026 17:30 | 20 | 360.00 |
| 02/13/2026 17:30 | 460 | 360.00 |
| 02/13/2026 17:30 | 46 | 360.00 |
| 02/13/2026 17:30 | 250 | 360.00 |
| 02/13/2026 17:30 | 82 | 360.00 |
| 02/13/2026 17:30 | 199 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 100 | 360.00 |
| 02/13/2026 17:30 | 387 | 360.00 |
| 02/13/2026 17:30 | 297 | 360.00 |
| 02/13/2026 17:30 | 684 | 360.00 |
| 02/13/2026 17:30 | 68 | 360.00 |
| 02/13/2026 17:30 | 684 | 360.00 |
| 02/13/2026 17:30 | 684 | 360.00 |
| 02/13/2026 17:30 | 684 | 360.00 |
| 02/13/2026 17:30 | 684 | 360.00 |
| 02/13/2026 17:30 | 684 | 360.00 |
| 02/13/2026 17:30 | 684 | 360.00 |
| 02/13/2026 17:30 | 684 | 360.00 |
| 02/13/2026 17:30 | 1368 | 360.00 |
| 02/13/2026 17:30 | 48 | 360.00 |
| 02/13/2026 17:30 | 168 | 360.00 |
| 02/13/2026 17:30 | 3240 | 360.00 |
| 02/13/2026 17:30 | 5638 | 360.00 |
| 02/13/2026 17:30 | 6656 | 360.00 |
| 02/13/2026 17:30 | 1872 | 360.00 |
| 02/13/2026 17:30 | 17 | 360.00 |
| 02/13/2026 17:30 | 16 | 360.00 |
| 02/13/2026 17:30 | 17 | 360.00 |
| 02/13/2026 17:30 | 13 | 360.00 |
| 02/13/2026 17:30 | 14 | 360.00 |
| 02/13/2026 17:30 | 14 | 360.00 |
| 02/13/2026 17:30 | 12 | 360.00 |
| 02/13/2026 17:30 | 12 | 360.00 |
| 02/13/2026 17:30 | 11 | 360.00 |
| 02/13/2026 17:30 | 10 | 360.00 |
| 02/13/2026 17:30 | 9 | 360.00 |
| 02/13/2026 17:30 | 9 | 360.00 |
| 02/13/2026 17:30 | 9 | 360.00 |
| 02/13/2026 17:30 | 8 | 360.00 |
| 02/13/2026 17:30 | 8 | 360.00 |
| 02/13/2026 17:30 | 18 | 360.00 |
| 02/13/2026 17:30 | 8 | 360.00 |
| 02/13/2026 17:30 | 6 | 360.00 |
| 02/13/2026 17:30 | 8 | 360.00 |
| 02/13/2026 17:30 | 27 | 360.00 |
| 02/13/2026 17:30 | 15 | 360.00 |
| 02/13/2026 17:30 | 18 | 360.00 |
| 02/13/2026 17:30 | 2 | 360.00 |
| 02/13/2026 17:30 | 1 | 360.00 |
| 02/13/2026 17:30 | 4 | 360.00 |
| 02/13/2026 17:30 | 2 | 360.00 |
| 02/13/2026 17:30 | 2 | 360.00 |
| 02/13/2026 17:30 | 4 | 360.00 |
| 02/13/2026 17:30 | 3 | 360.00 |
| 02/13/2026 17:30 | 4 | 360.00 |
| 02/13/2026 17:30 | 2 | 360.00 |
| 02/13/2026 17:30 | 23 | 360.00 |
| 02/13/2026 17:30 | 1807 | 360.00 |
| 02/13/2026 17:30 | 1613 | 360.00 |
| 02/13/2026 17:30 | 3556 | 360.00 |
| 02/13/2026 17:30 | 3591 | 360.00 |
| 02/13/2026 17:30 | 1901 | 360.00 |
| 02/13/2026 17:30 | 1519 | 360.00 |
| 02/13/2026 17:30 | 340 | 360.00 |
| 02/13/2026 17:30 | 10 | 360.00 |
| 02/13/2026 17:30 | 662 | 360.00 |
| 02/13/2026 17:30 | 1087 | 360.00 |
| 02/13/2026 17:30 | 1287 | 360.00 |
| 02/13/2026 17:30 | 704 | 360.00 |
| 02/13/2026 17:30 | 3486 | 360.00 |
| 02/13/2026 17:30 | 199 | 360.00 |
| 02/13/2026 17:30 | 80 | 360.00 |
| 02/13/2026 17:30 | 750 | 360.00 |
| 02/13/2026 17:30 | 507 | 360.00 |
| 02/13/2026 17:30 | 8 | 360.00 |
| 02/13/2026 17:30 | 1606 | 360.00 |
| 02/13/2026 17:30 | 1576 | 360.00 |
| 02/13/2026 17:30 | 1359 | 360.00 |
| 02/13/2026 17:30 | 648 | 360.00 |
| 02/13/2026 17:30 | 1823 | 360.00 |
| 02/13/2026 17:30 | 47 | 360.00 |
| 02/13/2026 17:30 | 5 | 360.00 |
| 02/13/2026 17:30 | 1247 | 360.00 |
| 02/13/2026 17:30 | 707 | 360.00 |
| 02/13/2026 17:30 | 3 | 360.00 |
| 02/13/2026 17:30 | 245 | 360.00 |
| 02/13/2026 17:30 | 43 | 360.00 |
| 02/13/2026 17:30 | 10 | 360.00 |
| 02/13/2026 17:30 | 204 | 360.00 |
| 02/13/2026 17:30 | 553 | 360.00 |
| 02/13/2026 17:30 | 1 | 360.00 |
| 02/13/2026 17:30 | 424 | 360.00 |
| 02/13/2026 17:30 | 408 | 360.00 |
| 02/13/2026 17:30 | 651 | 360.00 |
| 02/13/2026 17:30 | 3352 | 360.00 |
| 02/13/2026 17:30 | 3591 | 360.00 |
| 02/13/2026 17:30 | 1300 | 360.00 |
| 02/13/2026 17:30 | 773 | 360.00 |
| 02/13/2026 17:30 | 669 | 360.00 |
| 02/13/2026 17:30 | 1779 | 360.00 |
| 02/13/2026 17:30 | 97 | 360.00 |
| 02/13/2026 17:30 | 7046 | 360.00 |
| 02/13/2026 17:30 | 67 | 360.00 |
| 02/13/2026 17:30 | 3352 | 360.00 |
| 02/13/2026 17:30 | 99 | 360.00 |
| 02/13/2026 17:30 | 3321 | 360.00 |
| 02/13/2026 17:30 | 1136 | 360.00 |
| 02/13/2026 17:30 | 409 | 360.00 |
| 02/13/2026 17:30 | 97 | 360.00 |
| 02/13/2026 17:30 | 100 | 360.00 |
| 02/13/2026 17:30 | 404 | 360.00 |
| 02/13/2026 17:30 | 1308 | 360.00 |
| 02/13/2026 17:30 | 2951 | 360.00 |
| 02/13/2026 17:30 | 404 | 360.00 |
| 02/13/2026 17:30 | 65 | 360.00 |
| 02/13/2026 17:30 | 339 | 360.00 |
| 02/13/2026 17:30 | 130 | 360.00 |
| 02/13/2026 17:30 | 181 | 360.00 |
| 02/13/2026 17:30 | 165 | 360.00 |
| 02/13/2026 17:30 | 58 | 360.00 |
| 02/13/2026 17:30 | 406 | 360.00 |
| 02/13/2026 17:30 | 32 | 360.00 |
| 02/13/2026 17:30 | 157 | 360.00 |
| 02/13/2026 17:30 | 247 | 360.00 |
| 02/13/2026 17:30 | 394 | 360.00 |
| 02/13/2026 17:30 | 7 | 360.00 |
| 02/13/2026 17:30 | 10 | 360.00 |
| 02/13/2026 17:30 | 28 | 360.00 |
| 02/13/2026 17:30 | 7 | 360.00 |
| 02/13/2026 17:30 | 13 | 360.00 |
| 02/13/2026 17:30 | 85 | 360.00 |
| 02/13/2026 17:30 | 8 | 360.00 |
| 02/13/2026 17:30 | 21 | 360.00 |
| 02/13/2026 17:30 | 108 | 360.00 |
| 02/13/2026 17:30 | 958 | 360.00 |
| 02/13/2026 17:30 | 955 | 360.00 |
| 02/13/2026 17:30 | 479 | 360.00 |
| 02/13/2026 17:30 | 163 | 360.00 |
| 02/13/2026 17:30 | 674 | 360.00 |
| 02/13/2026 17:30 | 3484 | 360.00 |
| 02/13/2026 17:30 | 284 | 360.00 |
| 02/13/2026 17:30 | 1494 | 360.00 |
| 02/13/2026 17:30 | 424 | 360.00 |
| 02/13/2026 17:30 | 6250 | 360.00 |
| 02/13/2026 17:30 | 220 | 360.00 |
| 02/13/2026 17:30 | 648 | 360.00 |
| 02/13/2026 17:30 | 1933 | 360.00 |
| 02/13/2026 17:30 | 1067 | 360.00 |
| 02/13/2026 17:30 | 250 | 360.00 |
| 02/13/2026 17:30 | 305 | 360.00 |
| 02/13/2026 17:30 | 811 | 360.00 |
| 02/13/2026 17:30 | 102 | 360.00 |
| 02/13/2026 17:30 | 90 | 360.00 |
| 02/13/2026 17:30 | 8036 | 360.00 |
| 02/13/2026 17:30 | 2298 | 360.00 |
| 02/13/2026 17:30 | 38 | 360.00 |
| 02/13/2026 17:30 | 21 | 360.00 |
| 02/13/2026 17:30 | 560 | 360.00 |
| 02/13/2026 17:30 | 143 | 360.00 |
| 02/13/2026 17:30 | 24 | 360.00 |
| 02/13/2026 17:30 | 797 | 360.00 |
| 02/13/2026 17:30 | 6780 | 360.00 |
| 02/13/2026 17:30 | 1859 | 360.00 |
| 02/13/2026 17:30 | 1489 | 360.00 |
| 02/13/2026 17:30 | 745 | 360.00 |
| 02/13/2026 17:30 | 362 | 360.00 |
| 02/13/2026 17:30 | 3816 | 360.00 |
| 02/13/2026 17:30 | 6845 | 360.00 |
| 02/13/2026 17:30 | 37 | 360.00 |
| 02/13/2026 17:30 | 649 | 360.00 |
| 02/13/2026 17:30 | 1977 | 360.00 |
| 02/13/2026 17:30 | 655 | 360.00 |
| 02/13/2026 17:30 | 2346 | 360.00 |
| 02/13/2026 17:30 | 2542 | 360.00 |
| 02/13/2026 17:30 | 29 | 360.00 |
| 02/13/2026 17:30 | 299 | 360.00 |
| 02/13/2026 17:30 | 40 | 360.00 |
| 02/13/2026 17:30 | 33 | 360.00 |
| 02/13/2026 17:30 | 135 | 360.00 |
| 02/13/2026 17:30 | 315 | 360.00 |
| 02/13/2026 17:30 | 256 | 360.00 |
| 02/13/2026 17:30 | 376 | 360.00 |
| 02/13/2026 17:30 | 1115 | 360.00 |
| 02/13/2026 17:30 | 430 | 360.00 |
| 02/13/2026 17:30 | 530 | 360.00 |
| 02/13/2026 17:30 | 4012 | 360.00 |
| 02/13/2026 17:30 | 544 | 360.00 |
| 02/13/2026 17:30 | 35 | 360.00 |
| 02/13/2026 17:30 | 104 | 360.00 |
| 02/13/2026 17:30 | 20 | 360.00 |
| 02/13/2026 17:30 | 57 | 360.00 |
| 02/13/2026 17:30 | 920 | 360.00 |
| 02/13/2026 17:30 | 654 | 360.00 |
| 02/13/2026 17:30 | 456 | 360.00 |
| 02/13/2026 17:30 | 1923 | 360.00 |
| 02/13/2026 17:30 | 9 | 360.00 |
| 02/13/2026 17:30 | 514 | 360.00 |
| 02/13/2026 17:30 | 788 | 360.00 |
| 02/13/2026 17:30 | 21591 | 360.00 |
| 02/13/2026 17:30 | 455 | 360.00 |
| 02/13/2026 17:30 | 2382 | 360.00 |
| 02/13/2026 17:30 | 34 | 360.00 |
| 02/13/2026 17:30 | 4515 | 360.00 |
| 02/13/2026 17:30 | 1 | 360.00 |
| 02/13/2026 17:30 | 97 | 360.00 |
| 02/13/2026 17:30 | 11 | 360.00 |
| 02/13/2026 17:30 | 2051 | 360.00 |
| 02/13/2026 17:30 | 5688 | 360.00 |
| 02/13/2026 17:30 | 138 | 360.00 |
| 02/13/2026 17:30 | 44 | 360.00 |
| 02/13/2026 17:30 | 61 | 360.00 |
| 02/13/2026 17:30 | 6114 | 360.00 |
| 02/13/2026 17:30 | 1046 | 360.00 |
| 02/13/2026 17:30 | 1935 | 360.00 |
| 02/13/2026 17:30 | 18 | 360.00 |
| 02/13/2026 17:30 | 561 | 360.00 |
| 02/13/2026 17:30 | 2727 | 360.00 |
| 02/13/2026 17:30 | 3135 | 360.00 |
| 02/13/2026 17:30 | 3049 | 360.00 |
| 02/13/2026 17:30 | 5759 | 360.00 |
| 02/13/2026 17:30 | 3361 | 360.00 |
| 02/13/2026 17:30 | 131 | 360.00 |
| 02/13/2026 17:30 | 235 | 360.00 |
| 02/13/2026 17:30 | 1871 | 360.00 |
| 02/13/2026 17:30 | 379 | 360.00 |
| 02/13/2026 17:30 | 3725 | 360.00 |
| 02/13/2026 17:30 | 3420 | 360.00 |
| 02/13/2026 17:30 | 7114 | 360.00 |
| 02/13/2026 17:30 | 6909 | 360.00 |
| 02/13/2026 17:30 | 7046 | 360.00 |
| 02/13/2026 17:30 | 7114 | 360.00 |
| 02/13/2026 17:30 | 6841 | 360.00 |
| 02/13/2026 17:30 | 170 | 360.00 |
| 02/13/2026 17:30 | 1785 | 360.00 |
| 02/13/2026 17:30 | 513 | 360.00 |
| 02/13/2026 17:30 | 146 | 360.00 |
| 02/13/2026 17:30 | 173 | 360.00 |
| 02/13/2026 17:30 | 61 | 360.00 |
| 02/13/2026 17:30 | 1152 | 360.00 |
| 02/13/2026 17:30 | 1024 | 360.00 |
| 02/13/2026 17:30 | 242 | 360.00 |
| 02/13/2026 17:30 | 133 | 360.00 |
| 02/13/2026 17:30 | 2802 | 360.00 |
| 02/13/2026 17:30 | 43 | 360.00 |
| 02/13/2026 17:30 | 57 | 360.00 |
| 02/13/2026 17:30 | 119 | 360.00 |
| 02/13/2026 17:30 | 2822 | 360.00 |
| 02/13/2026 17:30 | 109 | 360.00 |
| 02/13/2026 17:30 | 2541 | 360.00 |
| 02/13/2026 17:30 | 9 | 360.00 |
| 02/13/2026 17:30 | 48 | 360.00 |
| 02/13/2026 17:30 | 6 | 360.00 |
| 02/13/2026 17:30 | 9606 | 360.00 |
| 02/13/2026 17:30 | 146 | 360.00 |
| 02/13/2026 17:30 | 3673 | 360.00 |
| 02/13/2026 17:30 | 852 | 360.00 |
| 02/13/2026 17:30 | 2 | 360.00 |
| 02/13/2026 17:30 | 287 | 360.00 |
| 02/13/2026 17:30 | 59 | 360.00 |
| 02/13/2026 17:30 | 9 | 360.00 |
| 02/13/2026 17:30 | 1400 | 360.00 |
| 02/13/2026 17:30 | 89 | 360.00 |
| 02/13/2026 17:30 | 133 | 360.00 |
| 02/13/2026 17:30 | 894 | 360.00 |
| 02/13/2026 17:30 | 409 | 360.00 |
| 02/13/2026 17:30 | 1778 | 360.00 |
| 02/13/2026 17:30 | 289 | 360.00 |
| 02/13/2026 17:30 | 183 | 360.00 |
| 02/13/2026 17:30 | 114 | 360.00 |
| 02/13/2026 17:30 | 34 | 360.00 |
| 02/13/2026 17:30 | 792 | 360.00 |
| 02/13/2026 17:30 | 504 | 360.00 |
| 02/13/2026 17:30 | 301 | 360.00 |
| 02/13/2026 17:30 | 61 | 360.00 |
| 02/13/2026 17:30 | 173 | 360.00 |
| 02/13/2026 17:30 | 10 | 360.00 |
| 02/13/2026 17:30 | 2201 | 360.00 |
| 02/13/2026 17:30 | 196 | 360.00 |
| 02/13/2026 17:30 | 22 | 360.00 |
| 02/13/2026 17:30 | 4436 | 360.00 |
| 02/13/2026 17:30 | 1 | 360.00 |
| 02/13/2026 17:30 | 1005 | 360.00 |
| 02/13/2026 17:30 | 51 | 360.00 |
| 02/13/2026 17:30 | 118 | 360.00 |
| 02/13/2026 17:30 | 2301 | 360.00 |
| 02/13/2026 17:30 | 585 | 360.00 |
| 02/13/2026 17:30 | 232 | 360.00 |
| 02/13/2026 17:30 | 108 | 360.00 |
| 02/13/2026 17:30 | 35 | 360.00 |
| 02/13/2026 17:30 | 237 | 360.00 |
| 02/13/2026 17:30 | 37 | 360.00 |
| 02/13/2026 17:30 | 47 | 360.00 |
| 02/13/2026 17:30 | 81 | 360.00 |
| 02/13/2026 17:30 | 120 | 360.00 |
| 02/13/2026 17:30 | 571 | 360.00 |
| 02/13/2026 17:30 | 159 | 360.00 |
| 02/13/2026 17:30 | 384 | 360.00 |
| 02/13/2026 17:30 | 48 | 360.00 |
| 02/13/2026 17:30 | 6 | 360.00 |
| 02/13/2026 17:30 | 1552 | 360.00 |
| 02/13/2026 17:30 | 2050 | 360.00 |
| 02/13/2026 17:30 | 16 | 360.00 |
| 02/13/2026 17:30 | 294 | 360.00 |
| 02/13/2026 17:30 | 37 | 360.00 |
| 02/13/2026 17:30 | 80 | 360.00 |
| 02/13/2026 17:30 | 4 | 360.00 |
| 02/13/2026 17:30 | 180 | 360.00 |
| 02/13/2026 17:30 | 2000 | 360.00 |
| 02/13/2026 17:30 | 763 | 360.00 |
| 02/13/2026 17:30 | 265 | 360.00 |
| 02/13/2026 17:30 | 267 | 360.00 |
| 02/13/2026 17:30 | 47 | 360.00 |
| 02/13/2026 17:30 | 283 | 360.00 |
| 02/13/2026 17:30 | 90 | 360.00 |
| 02/13/2026 17:30 | 379 | 360.00 |
| 02/13/2026 17:30 | 500 | 360.00 |
| 02/13/2026 17:30 | 500 | 360.00 |
| 02/13/2026 17:30 | 671 | 360.00 |
| 02/13/2026 17:30 | 36 | 360.00 |
| 02/13/2026 17:30 | 8 | 360.00 |
| 02/13/2026 17:30 | 10 | 360.00 |
| 02/13/2026 17:30 | 28 | 360.00 |
| 02/13/2026 17:30 | 40 | 360.00 |
| 02/13/2026 17:30 | 40 | 360.00 |
| 02/13/2026 17:30 | 120 | 360.00 |
| 02/13/2026 17:30 | 8 | 360.00 |
| 02/13/2026 17:30 | 220 | 360.00 |
| 02/13/2026 17:30 | 319 | 360.00 |
| 02/13/2026 17:30 | 94 | 360.00 |
| 02/13/2026 17:30 | 96 | 360.00 |
| 02/13/2026 17:30 | 286 | 360.00 |
| 02/13/2026 17:30 | 405 | 360.00 |
| 02/13/2026 17:30 | 2438 | 360.00 |
| 02/13/2026 17:30 | 62 | 360.00 |
| 02/13/2026 17:30 | 104 | 360.00 |
| 02/13/2026 17:30 | 13 | 360.00 |
| 02/13/2026 17:30 | 27 | 360.00 |
| 02/13/2026 17:30 | 29 | 360.00 |
| 02/13/2026 17:30 | 316 | 360.00 |
| 02/13/2026 17:30 | 54 | 360.00 |
| 02/13/2026 17:30 | 117 | 360.00 |
| 02/13/2026 17:30 | 360 | 360.00 |
| 02/13/2026 17:30 | 11 | 360.00 |
| 02/13/2026 17:30 | 198 | 360.00 |
| 02/13/2026 17:30 | 12 | 360.00 |
| 02/13/2026 17:30 | 23 | 360.00 |
| 02/13/2026 17:30 | 26 | 360.00 |
| 02/13/2026 17:30 | 60 | 360.00 |
| 02/13/2026 17:30 | 91 | 360.00 |
| 02/13/2026 17:30 | 509 | 360.00 |
| 02/13/2026 17:30 | 88 | 360.00 |
| 02/13/2026 17:30 | 250 | 360.00 |
| 02/13/2026 17:30 | 197 | 360.00 |
| 02/13/2026 17:30 | 13 | 360.00 |
| 02/13/2026 17:30 | 80 | 360.00 |
| 02/13/2026 17:19 | 60 | 360.90 |
| 02/13/2026 17:19 | 91 | 360.90 |
| 02/13/2026 17:19 | 12 | 360.90 |
| 02/13/2026 17:19 | 28 | 360.90 |
| 02/13/2026 17:19 | 77 | 360.90 |
| 02/13/2026 17:19 | 85 | 360.90 |
| 02/13/2026 17:19 | 15 | 360.90 |
| 02/13/2026 17:19 | 25 | 360.90 |
| 02/13/2026 17:19 | 60 | 360.90 |
| 02/13/2026 17:19 | 60 | 360.90 |
| 02/13/2026 17:19 | 19 | 361.00 |
| 02/13/2026 17:19 | 31 | 361.00 |
| 02/13/2026 17:19 | 87 | 361.00 |
| 02/13/2026 17:19 | 83 | 360.90 |
| 02/13/2026 17:19 | 196 | 360.90 |
| 02/13/2026 17:19 | 13 | 360.90 |
| 02/13/2026 17:19 | 32 | 360.90 |
| 02/13/2026 17:19 | 60 | 360.90 |
| 02/13/2026 17:19 | 48 | 360.90 |
| 02/13/2026 17:19 | 35 | 360.90 |
| 02/13/2026 17:19 | 12 | 361.00 |
| 02/13/2026 17:19 | 338 | 361.00 |
| 02/13/2026 17:19 | 209 | 361.00 |
| 02/13/2026 17:19 | 31 | 361.00 |
| 02/13/2026 17:19 | 50 | 361.00 |
| 02/13/2026 17:19 | 8 | 361.00 |
| 02/13/2026 17:19 | 7 | 360.90 |
| 02/13/2026 17:19 | 303 | 361.00 |
| 02/13/2026 17:19 | 11 | 361.00 |
| 02/13/2026 17:19 | 11 | 361.00 |
| 02/13/2026 17:19 | 90 | 361.00 |
| 02/13/2026 17:19 | 24 | 361.00 |
| 02/13/2026 17:19 | 185 | 361.00 |
| 02/13/2026 17:19 | 31 | 361.00 |
| 02/13/2026 17:19 | 58 | 361.00 |
| 02/13/2026 17:19 | 304 | 361.00 |
| 02/13/2026 17:19 | 68 | 361.00 |
| 02/13/2026 17:19 | 338 | 361.00 |
| 02/13/2026 17:19 | 31 | 361.00 |
| 02/13/2026 17:19 | 209 | 361.00 |
| 02/13/2026 17:19 | 36 | 361.00 |
| 02/13/2026 17:19 | 56 | 361.00 |
| 02/13/2026 17:19 | 10 | 360.90 |
| 02/13/2026 17:19 | 11 | 360.90 |
| 02/13/2026 17:19 | 2 | 360.90 |
| 02/13/2026 17:19 | 25 | 361.00 |
| 02/13/2026 17:19 | 15 | 361.00 |
| 02/13/2026 17:19 | 82 | 361.00 |
| 02/13/2026 17:19 | 31 | 361.00 |
| 02/13/2026 17:19 | 209 | 361.00 |
| 02/13/2026 17:19 | 59 | 361.00 |
| 02/13/2026 17:19 | 337 | 361.00 |
| 02/13/2026 17:19 | 28 | 360.90 |
| 02/13/2026 17:19 | 60 | 360.90 |
| 02/13/2026 17:19 | 50 | 360.80 |
| 02/13/2026 17:19 | 57 | 360.90 |
| 02/13/2026 17:19 | 1 | 360.90 |
| 02/13/2026 17:19 | 25 | 360.80 |
| 02/13/2026 17:19 | 12 | 360.80 |
| 02/13/2026 17:19 | 63 | 360.90 |
| 02/13/2026 17:19 | 55 | 361.00 |
| 02/13/2026 17:19 | 11 | 361.00 |
| 02/13/2026 17:19 | 40 | 361.00 |
| 02/13/2026 17:19 | 31 | 361.00 |
| 02/13/2026 17:19 | 2 | 361.00 |
| 02/13/2026 17:19 | 209 | 361.00 |
| 02/13/2026 17:19 | 60 | 361.00 |
| 02/13/2026 17:19 | 66 | 361.00 |
| 02/13/2026 17:19 | 209 | 361.00 |
| 02/13/2026 17:19 | 40 | 361.00 |
| 02/13/2026 17:19 | 66 | 361.00 |
| 02/13/2026 17:19 | 158 | 361.00 |
| 02/13/2026 17:19 | 40 | 361.00 |
| 02/13/2026 17:19 | 70 | 361.00 |
| 02/13/2026 17:18 | 209 | 361.00 |
| 02/13/2026 17:18 | 70 | 361.00 |
| 02/13/2026 17:18 | 70 | 361.00 |
| 02/13/2026 17:18 | 164 | 361.00 |
| 02/13/2026 17:18 | 164 | 361.00 |
| 02/13/2026 17:18 | 209 | 361.00 |
| 02/13/2026 17:18 | 164 | 361.00 |
| 02/13/2026 17:18 | 31 | 361.00 |
| 02/13/2026 17:18 | 233 | 361.00 |
| 02/13/2026 17:18 | 209 | 361.00 |
| 02/13/2026 17:18 | 80 | 361.00 |
| 02/13/2026 17:18 | 40 | 361.00 |
| 02/13/2026 17:18 | 209 | 361.00 |
| 02/13/2026 17:18 | 43 | 361.00 |
| 02/13/2026 17:18 | 31 | 361.00 |
| 02/13/2026 17:18 | 58 | 361.00 |
| 02/13/2026 17:18 | 209 | 361.00 |
| 02/13/2026 17:18 | 59 | 361.00 |
| 02/13/2026 17:18 | 68 | 361.00 |
| 02/13/2026 17:18 | 47 | 361.00 |
| 02/13/2026 17:18 | 63 | 361.00 |
| 02/13/2026 17:18 | 63 | 361.00 |
| 02/13/2026 17:18 | 53 | 361.00 |
| 02/13/2026 17:18 | 209 | 361.00 |
| 02/13/2026 17:18 | 70 | 361.00 |
| 02/13/2026 17:18 | 20 | 361.00 |
| 02/13/2026 17:18 | 18 | 361.00 |
| 02/13/2026 17:18 | 18 | 361.00 |
| 02/13/2026 17:18 | 59 | 361.00 |
| 02/13/2026 17:18 | 209 | 361.00 |
| 02/13/2026 17:18 | 17 | 360.90 |
| 02/13/2026 17:18 | 24 | 360.90 |
| 02/13/2026 17:18 | 49 | 360.90 |
| 02/13/2026 17:18 | 8 | 360.90 |
| 02/13/2026 17:18 | 6 | 360.80 |
| 02/13/2026 17:18 | 2 | 360.80 |
| 02/13/2026 17:18 | 9 | 360.80 |
| 02/13/2026 17:18 | 32 | 360.80 |
| 02/13/2026 17:18 | 32 | 360.80 |
| 02/13/2026 17:18 | 60 | 360.80 |
| 02/13/2026 17:18 | 14 | 360.70 |
| 02/13/2026 17:17 | 17 | 360.80 |
| 02/13/2026 17:17 | 24 | 360.80 |
| 02/13/2026 17:17 | 114 | 360.80 |
| 02/13/2026 17:17 | 31 | 360.80 |
| 02/13/2026 17:17 | 78 | 360.80 |
| 02/13/2026 17:17 | 63 | 360.80 |
| 02/13/2026 17:17 | 63 | 360.90 |
| 02/13/2026 17:17 | 62 | 360.90 |
| 02/13/2026 17:17 | 12 | 360.90 |
| 02/13/2026 17:17 | 27 | 360.90 |
| 02/13/2026 17:17 | 9 | 360.90 |
| 02/13/2026 17:17 | 31 | 361.00 |
| 02/13/2026 17:17 | 89 | 361.00 |
| 02/13/2026 17:17 | 82 | 361.00 |
| 02/13/2026 17:17 | 288 | 361.00 |
| 02/13/2026 17:17 | 209 | 361.00 |
| 02/13/2026 17:17 | 41 | 361.00 |
| 02/13/2026 17:17 | 68 | 361.00 |
| 02/13/2026 17:17 | 99 | 361.00 |
| 02/13/2026 17:17 | 187 | 361.00 |
| 02/13/2026 17:17 | 56 | 361.00 |
| 02/13/2026 17:17 | 209 | 361.00 |
| 02/13/2026 17:17 | 56 | 360.90 |
| 02/13/2026 17:17 | 28 | 360.90 |
| 02/13/2026 17:17 | 209 | 360.90 |
| 02/13/2026 17:17 | 68 | 360.90 |
| 02/13/2026 17:17 | 87 | 360.90 |
| 02/13/2026 17:17 | 31 | 360.90 |
| 02/13/2026 17:17 | 41 | 360.90 |
| 02/13/2026 17:17 | 20 | 360.90 |
| 02/13/2026 17:17 | 207 | 360.90 |
| 02/13/2026 17:17 | 2 | 360.90 |
| 02/13/2026 17:17 | 58 | 360.90 |
| 02/13/2026 17:17 | 15 | 360.80 |
| 02/13/2026 17:17 | 37 | 360.80 |
| 02/13/2026 17:17 | 16 | 360.80 |
| 02/13/2026 17:17 | 2 | 360.80 |
| 02/13/2026 17:17 | 37 | 360.80 |
| 02/13/2026 17:17 | 14 | 360.80 |
| 02/13/2026 17:17 | 57 | 360.80 |
| 02/13/2026 17:17 | 11 | 360.80 |
| 02/13/2026 17:17 | 6 | 360.80 |
| 02/13/2026 17:17 | 19 | 360.80 |
| 02/13/2026 17:17 | 64 | 360.80 |
| 02/13/2026 17:17 | 31 | 360.80 |
| 02/13/2026 17:17 | 51 | 360.80 |
| 02/13/2026 17:17 | 209 | 360.80 |
| 02/13/2026 17:17 | 68 | 360.80 |
| 02/13/2026 17:17 | 58 | 360.80 |
| 02/13/2026 17:17 | 60 | 360.80 |
| 02/13/2026 17:17 | 1 | 360.70 |
| 02/13/2026 17:17 | 57 | 360.70 |
| 02/13/2026 17:17 | 20 | 360.70 |
| 02/13/2026 17:17 | 60 | 360.70 |
| 02/13/2026 17:17 | 59 | 360.70 |
| 02/13/2026 17:17 | 22 | 360.60 |
| 02/13/2026 17:17 | 101 | 360.60 |
| 02/13/2026 17:17 | 56 | 360.60 |
| 02/13/2026 17:17 | 37 | 360.50 |
| 02/13/2026 17:17 | 209 | 360.50 |
| 02/13/2026 17:17 | 1 | 360.50 |
| 02/13/2026 17:17 | 59 | 360.50 |
| 02/13/2026 17:17 | 17 | 360.50 |
| 02/13/2026 17:17 | 63 | 360.50 |
| 02/13/2026 17:17 | 209 | 360.50 |
| 02/13/2026 17:16 | 3 | 360.50 |
| 02/13/2026 17:16 | 13 | 360.50 |
| 02/13/2026 17:16 | 18 | 360.50 |
| 02/13/2026 17:16 | 8 | 360.50 |
| 02/13/2026 17:16 | 44 | 360.50 |
| 02/13/2026 17:16 | 66 | 360.50 |
| 02/13/2026 17:16 | 8 | 360.50 |
| 02/13/2026 17:16 | 1 | 360.50 |
| 02/13/2026 17:16 | 4 | 360.50 |
| 02/13/2026 17:16 | 209 | 360.50 |
| 02/13/2026 17:16 | 56 | 360.50 |
| 02/13/2026 17:16 | 1 | 360.60 |
| 02/13/2026 17:16 | 31 | 360.60 |
| 02/13/2026 17:16 | 32 | 360.60 |
| 02/13/2026 17:16 | 262 | 360.60 |
| 02/13/2026 17:16 | 181 | 360.60 |
| 02/13/2026 17:16 | 28 | 360.60 |
| 02/13/2026 17:16 | 58 | 360.60 |
| 02/13/2026 17:16 | 1 | 360.20 |
| 02/13/2026 17:16 | 209 | 360.20 |
| 02/13/2026 17:16 | 55 | 360.20 |
| 02/13/2026 17:16 | 56 | 360.20 |
| 02/13/2026 17:16 | 42 | 360.30 |
| 02/13/2026 17:16 | 22 | 360.30 |
| 02/13/2026 17:16 | 209 | 360.30 |
| 02/13/2026 17:16 | 68 | 360.30 |
| 02/13/2026 17:16 | 58 | 360.30 |
| 02/13/2026 17:16 | 53 | 360.30 |
| 02/13/2026 17:16 | 13 | 360.40 |
| 02/13/2026 17:16 | 43 | 360.40 |
| 02/13/2026 17:16 | 31 | 360.40 |
| 02/13/2026 17:16 | 23 | 360.40 |
| 02/13/2026 17:16 | 209 | 360.40 |
| 02/13/2026 17:16 | 58 | 360.40 |
| 02/13/2026 17:16 | 55 | 360.40 |
| 02/13/2026 17:16 | 62 | 360.50 |
| 02/13/2026 17:16 | 13 | 360.50 |
| 02/13/2026 17:16 | 31 | 360.50 |
| 02/13/2026 17:16 | 44 | 360.50 |
| 02/13/2026 17:16 | 24 | 360.50 |
| 02/13/2026 17:16 | 209 | 360.50 |
| 02/13/2026 17:16 | 63 | 360.50 |
| 02/13/2026 17:16 | 55 | 360.50 |
| 02/13/2026 17:16 | 21 | 360.60 |
| 02/13/2026 17:16 | 23 | 360.60 |
| 02/13/2026 17:16 | 31 | 360.60 |
| 02/13/2026 17:16 | 13 | 360.60 |
| 02/13/2026 17:16 | 89 | 360.60 |
| 02/13/2026 17:16 | 133 | 360.60 |
| 02/13/2026 17:16 | 40 | 360.60 |
| 02/13/2026 17:16 | 54 | 360.60 |
| 02/13/2026 17:16 | 13 | 360.70 |
| 02/13/2026 17:16 | 21 | 360.70 |
| 02/13/2026 17:16 | 68 | 360.70 |
| 02/13/2026 17:16 | 89 | 360.70 |
| 02/13/2026 17:16 | 88 | 360.70 |
| 02/13/2026 17:16 | 31 | 360.70 |
| 02/13/2026 17:16 | 88 | 360.70 |
| 02/13/2026 17:16 | 133 | 360.70 |
| 02/13/2026 17:16 | 66 | 360.70 |
| 02/13/2026 17:16 | 31 | 360.70 |
| 02/13/2026 17:15 | 47 | 360.80 |
| 02/13/2026 17:15 | 7 | 360.80 |
| 02/13/2026 17:15 | 2 | 360.80 |
| 02/13/2026 17:15 | 12 | 360.80 |
| 02/13/2026 17:15 | 43 | 360.90 |
| 02/13/2026 17:15 | 4 | 360.90 |
| 02/13/2026 17:15 | 32 | 360.90 |
| 02/13/2026 17:15 | 109 | 360.90 |
| 02/13/2026 17:14 | 3 | 360.90 |
| 02/13/2026 17:14 | 28 | 360.90 |
| 02/13/2026 17:14 | 80 | 360.90 |
| 02/13/2026 17:14 | 108 | 360.90 |
| 02/13/2026 17:14 | 58 | 360.90 |
| 02/13/2026 17:14 | 209 | 360.90 |
| 02/13/2026 17:14 | 8 | 360.90 |
| 02/13/2026 17:14 | 31 | 361.00 |
| 02/13/2026 17:14 | 165 | 361.00 |
| 02/13/2026 17:14 | 29 | 361.00 |
| 02/13/2026 17:14 | 118 | 361.00 |
| 02/13/2026 17:14 | 48 | 361.00 |
| 02/13/2026 17:14 | 209 | 361.00 |
| 02/13/2026 17:14 | 56 | 361.00 |
| 02/13/2026 17:14 | 42 | 361.00 |
| 02/13/2026 17:14 | 36 | 361.10 |
| 02/13/2026 17:14 | 33 | 361.10 |
| 02/13/2026 17:14 | 5 | 361.10 |
| 02/13/2026 17:14 | 40 | 361.10 |
| 02/13/2026 17:14 | 11 | 361.10 |
| 02/13/2026 17:14 | 37 | 361.10 |
| 02/13/2026 17:14 | 37 | 361.10 |
| 02/13/2026 17:14 | 14 | 361.10 |
| 02/13/2026 17:14 | 19 | 361.10 |
| 02/13/2026 17:14 | 1 | 361.10 |
| 02/13/2026 17:14 | 21 | 361.10 |
| 02/13/2026 17:14 | 165 | 361.10 |
| 02/13/2026 17:14 | 8 | 361.00 |
| 02/13/2026 17:14 | 6 | 361.00 |
| 02/13/2026 17:13 | 14 | 361.10 |
| 02/13/2026 17:13 | 95 | 361.10 |
| 02/13/2026 17:13 | 30 | 361.10 |
| 02/13/2026 17:13 | 3 | 361.10 |
| 02/13/2026 17:13 | 25 | 361.20 |
| 02/13/2026 17:13 | 7 | 361.20 |
| 02/13/2026 17:13 | 23 | 361.20 |
| 02/13/2026 17:13 | 36 | 361.20 |
| 02/13/2026 17:13 | 31 | 361.20 |
| 02/13/2026 17:13 | 12 | 361.20 |
| 02/13/2026 17:12 | 33 | 361.10 |
| 02/13/2026 17:12 | 24 | 361.10 |
| 02/13/2026 17:12 | 6 | 361.10 |
| 02/13/2026 17:12 | 36 | 361.30 |
| 02/13/2026 17:12 | 24 | 361.20 |
| 02/13/2026 17:12 | 2 | 361.20 |
| 02/13/2026 17:12 | 40 | 361.20 |
| 02/13/2026 17:12 | 12 | 361.20 |
| 02/13/2026 17:12 | 82 | 361.20 |
| 02/13/2026 17:12 | 57 | 361.20 |
| 02/13/2026 17:12 | 357 | 361.20 |
| 02/13/2026 17:12 | 90 | 361.20 |
| 02/13/2026 17:12 | 60 | 361.20 |
| 02/13/2026 17:12 | 233 | 361.30 |
| 02/13/2026 17:12 | 91 | 361.30 |
| 02/13/2026 17:12 | 22 | 361.30 |
| 02/13/2026 17:12 | 44 | 361.30 |
| 02/13/2026 17:12 | 77 | 361.30 |
| 02/13/2026 17:12 | 59 | 361.30 |
| 02/13/2026 17:12 | 1 | 361.40 |
| 02/13/2026 17:12 | 31 | 361.40 |
| 02/13/2026 17:12 | 101 | 361.40 |
| 02/13/2026 17:12 | 150 | 361.40 |
| 02/13/2026 17:12 | 87 | 361.40 |
| 02/13/2026 17:12 | 1 | 361.40 |
| 02/13/2026 17:12 | 31 | 361.40 |
| 02/13/2026 17:11 | 11 | 361.50 |
| 02/13/2026 17:11 | 28 | 361.50 |
| 02/13/2026 17:11 | 23 | 361.50 |
| 02/13/2026 17:11 | 9 | 361.50 |
| 02/13/2026 17:11 | 13 | 361.50 |
| 02/13/2026 17:11 | 12 | 361.40 |
| 02/13/2026 17:11 | 12 | 361.40 |
| 02/13/2026 17:11 | 12 | 361.40 |
| 02/13/2026 17:11 | 12 | 361.40 |
| 02/13/2026 17:11 | 12 | 361.40 |
| 02/13/2026 17:11 | 12 | 361.40 |
| 02/13/2026 17:11 | 12 | 361.40 |
| 02/13/2026 17:11 | 12 | 361.40 |
| 02/13/2026 17:11 | 3 | 361.40 |
| 02/13/2026 17:11 | 29 | 361.40 |
| 02/13/2026 17:11 | 4 | 361.40 |
| 02/13/2026 17:10 | 20 | 361.40 |
| 02/13/2026 17:10 | 34 | 361.40 |
| 02/13/2026 17:10 | 175 | 361.40 |
| 02/13/2026 17:10 | 66 | 361.40 |
| 02/13/2026 17:10 | 2 | 361.40 |
| 02/13/2026 17:10 | 52 | 361.40 |
| 02/13/2026 17:10 | 1 | 361.40 |
| 02/13/2026 17:10 | 11 | 361.40 |
| 02/13/2026 17:10 | 58 | 361.40 |
| 02/13/2026 17:10 | 186 | 361.40 |
| 02/13/2026 17:10 | 23 | 361.40 |
| 02/13/2026 17:10 | 66 | 361.40 |
| 02/13/2026 17:10 | 66 | 361.40 |
| 02/13/2026 17:10 | 18 | 361.50 |
| 02/13/2026 17:10 | 10 | 361.40 |
| 02/13/2026 17:10 | 52 | 361.40 |
| 02/13/2026 17:10 | 50 | 361.30 |
| 02/13/2026 17:10 | 11 | 361.40 |
| 02/13/2026 17:10 | 11 | 361.40 |
| 02/13/2026 17:10 | 20 | 361.40 |
| 02/13/2026 17:10 | 11 | 361.40 |
| 02/13/2026 17:10 | 39 | 361.40 |
| 02/13/2026 17:10 | 33 | 361.40 |
| 02/13/2026 17:10 | 104 | 361.40 |
| 02/13/2026 17:10 | 8 | 361.40 |
| 02/13/2026 17:10 | 59 | 361.40 |
| 02/13/2026 17:10 | 12 | 361.40 |
| 02/13/2026 17:10 | 98 | 361.40 |
| 02/13/2026 17:09 | 45 | 361.40 |
| 02/13/2026 17:09 | 2 | 361.30 |
| 02/13/2026 17:09 | 28 | 361.30 |
| 02/13/2026 17:09 | 50 | 361.30 |
| 02/13/2026 17:09 | 61 | 361.40 |
| 02/13/2026 17:09 | 5 | 361.40 |
| 02/13/2026 17:09 | 2 | 361.40 |
| 02/13/2026 17:09 | 177 | 361.40 |
| 02/13/2026 17:09 | 88 | 361.40 |
| 02/13/2026 17:09 | 59 | 361.40 |
| 02/13/2026 17:09 | 12 | 361.40 |
| 02/13/2026 17:08 | 11 | 361.40 |
| 02/13/2026 17:08 | 6 | 361.40 |
| 02/13/2026 17:07 | 85 | 361.50 |
| 02/13/2026 17:07 | 28 | 361.50 |
| 02/13/2026 17:07 | 25 | 361.50 |
| 02/13/2026 17:07 | 68 | 361.50 |
| 02/13/2026 17:07 | 11 | 361.50 |
| 02/13/2026 17:07 | 31 | 361.50 |
| 02/13/2026 17:07 | 209 | 361.50 |
| 02/13/2026 17:07 | 59 | 361.50 |
| 02/13/2026 17:07 | 7 | 361.50 |
| 02/13/2026 17:07 | 8 | 361.50 |
| 02/13/2026 17:07 | 38 | 361.50 |
| 02/13/2026 17:07 | 50 | 361.50 |
| 02/13/2026 17:07 | 13 | 361.50 |
| 02/13/2026 17:07 | 1 | 361.40 |
| 02/13/2026 17:07 | 189 | 361.40 |
| 02/13/2026 17:07 | 80 | 361.40 |
| 02/13/2026 17:07 | 34 | 361.40 |
| 02/13/2026 17:07 | 274 | 361.40 |
| 02/13/2026 17:07 | 3 | 361.40 |
| 02/13/2026 17:07 | 138 | 361.40 |
| 02/13/2026 17:06 | 134 | 361.30 |
| 02/13/2026 17:06 | 46 | 361.30 |
| 02/13/2026 17:06 | 40 | 361.30 |
| 02/13/2026 17:06 | 41 | 361.20 |
| 02/13/2026 17:06 | 57 | 361.20 |
| 02/13/2026 17:06 | 43 | 361.20 |
| 02/13/2026 17:06 | 41 | 361.20 |
| 02/13/2026 17:06 | 57 | 361.20 |
| 02/13/2026 17:06 | 100 | 361.20 |
| 02/13/2026 17:06 | 56 | 361.10 |
| 02/13/2026 17:05 | 5 | 361.10 |
| 02/13/2026 17:05 | 55 | 361.10 |
| 02/13/2026 17:05 | 59 | 361.10 |
| 02/13/2026 17:04 | 57 | 361.10 |
| 02/13/2026 17:04 | 58 | 361.10 |
| 02/13/2026 17:04 | 20 | 361.00 |
| 02/13/2026 17:04 | 33 | 361.00 |
| 02/13/2026 17:04 | 3 | 361.00 |
| 02/13/2026 17:04 | 11 | 360.90 |
| 02/13/2026 17:04 | 39 | 360.90 |
| 02/13/2026 17:04 | 92 | 360.90 |
| 02/13/2026 17:04 | 32 | 360.90 |
| 02/13/2026 17:04 | 7 | 360.90 |
| 02/13/2026 17:04 | 23 | 360.90 |
| 02/13/2026 17:04 | 147 | 360.90 |
| 02/13/2026 17:04 | 30 | 361.00 |
| 02/13/2026 17:04 | 21 | 361.00 |
| 02/13/2026 17:04 | 46 | 361.00 |
| 02/13/2026 17:04 | 95 | 361.00 |
| 02/13/2026 17:04 | 114 | 361.00 |
| 02/13/2026 17:04 | 56 | 361.00 |
| 02/13/2026 17:04 | 160 | 361.00 |
| 02/13/2026 17:03 | 14 | 360.90 |
| 02/13/2026 17:03 | 43 | 360.90 |
| 02/13/2026 17:03 | 57 | 360.90 |
| 02/13/2026 17:03 | 20 | 360.90 |
| 02/13/2026 17:03 | 28 | 360.90 |
| 02/13/2026 17:03 | 3 | 360.80 |
| 02/13/2026 17:03 | 133 | 360.80 |
| 02/13/2026 17:03 | 1 | 360.80 |
| 02/13/2026 17:03 | 125 | 360.80 |
| 02/13/2026 17:03 | 21 | 360.80 |
| 02/13/2026 17:03 | 31 | 360.80 |
| 02/13/2026 17:03 | 2 | 360.80 |
| 02/13/2026 17:03 | 5 | 360.80 |
| 02/13/2026 17:03 | 189 | 360.80 |
| 02/13/2026 17:03 | 44 | 360.80 |
| 02/13/2026 17:03 | 23 | 360.80 |
| 02/13/2026 17:03 | 31 | 360.90 |
| 02/13/2026 17:03 | 14 | 360.90 |
| 02/13/2026 17:03 | 12 | 360.90 |
| 02/13/2026 17:03 | 37 | 360.90 |
| 02/13/2026 17:03 | 323 | 360.90 |
| 02/13/2026 17:03 | 311 | 360.90 |
| 02/13/2026 17:03 | 42 | 360.90 |
| 02/13/2026 17:03 | 580 | 360.90 |
| 02/13/2026 17:03 | 30 | 360.90 |
| 02/13/2026 17:02 | 8 | 360.90 |
| 02/13/2026 17:02 | 5 | 361.00 |
| 02/13/2026 17:02 | 55 | 361.00 |
| 02/13/2026 17:02 | 384 | 361.00 |
| 02/13/2026 17:02 | 83 | 361.00 |
| 02/13/2026 17:02 | 2 | 361.00 |
| 02/13/2026 17:02 | 31 | 361.00 |
| 02/13/2026 17:02 | 61 | 361.00 |
| 02/13/2026 17:02 | 263 | 361.00 |
| 02/13/2026 17:02 | 36 | 361.00 |
| 02/13/2026 17:02 | 111 | 361.00 |
| 02/13/2026 17:02 | 19 | 361.00 |
| 02/13/2026 17:02 | 81 | 361.10 |
| 02/13/2026 17:02 | 7 | 361.10 |
| 02/13/2026 17:02 | 27 | 361.10 |
| 02/13/2026 17:02 | 39 | 361.10 |
| 02/13/2026 17:01 | 6 | 361.10 |
| 02/13/2026 17:01 | 18 | 361.10 |
| 02/13/2026 17:01 | 85 | 361.10 |
| 02/13/2026 17:01 | 34 | 361.10 |
| 02/13/2026 17:01 | 66 | 361.10 |
| 02/13/2026 17:01 | 7 | 361.10 |
| 02/13/2026 17:01 | 63 | 361.10 |
| 02/13/2026 17:01 | 9 | 361.10 |
| 02/13/2026 17:01 | 209 | 361.10 |
| 02/13/2026 17:01 | 5 | 361.10 |
| 02/13/2026 17:01 | 137 | 361.10 |
| 02/13/2026 17:01 | 70 | 361.10 |
| 02/13/2026 16:59 | 6 | 361.10 |
| 02/13/2026 16:59 | 112 | 361.10 |
| 02/13/2026 16:59 | 65 | 361.10 |
| 02/13/2026 16:59 | 13 | 361.10 |
| 02/13/2026 16:59 | 63 | 361.10 |
| 02/13/2026 16:59 | 64 | 361.10 |
| 02/13/2026 16:59 | 131 | 361.20 |
| 02/13/2026 16:59 | 20 | 361.20 |
| 02/13/2026 16:59 | 58 | 361.20 |
| 02/13/2026 16:59 | 81 | 361.20 |
| 02/13/2026 16:59 | 31 | 361.20 |
| 02/13/2026 16:59 | 133 | 361.20 |
| 02/13/2026 16:59 | 46 | 361.20 |
| 02/13/2026 16:59 | 89 | 361.10 |
| 02/13/2026 16:59 | 13 | 361.00 |
| 02/13/2026 16:59 | 4 | 361.00 |
| 02/13/2026 16:59 | 83 | 361.00 |
| 02/13/2026 16:58 | 5 | 361.10 |
| 02/13/2026 16:58 | 23 | 361.10 |
| 02/13/2026 16:58 | 44 | 361.10 |
| 02/13/2026 16:58 | 113 | 361.10 |
| 02/13/2026 16:58 | 6 | 361.10 |
| 02/13/2026 16:58 | 35 | 361.10 |
| 02/13/2026 16:58 | 27 | 361.10 |
| 02/13/2026 16:58 | 13 | 361.10 |
| 02/13/2026 16:58 | 18 | 361.10 |
| 02/13/2026 16:58 | 32 | 361.10 |
| 02/13/2026 16:58 | 1 | 361.10 |
| 02/13/2026 16:58 | 22 | 361.10 |
| 02/13/2026 16:58 | 22 | 361.10 |
| 02/13/2026 16:57 | 402 | 361.00 |
| 02/13/2026 16:57 | 200 | 361.00 |
| 02/13/2026 16:57 | 280 | 361.00 |
| 02/13/2026 16:57 | 15 | 361.00 |
| 02/13/2026 16:57 | 72 | 361.00 |
| 02/13/2026 16:57 | 28 | 361.00 |
| 02/13/2026 16:57 | 9 | 361.00 |
| 02/13/2026 16:57 | 35 | 361.00 |
| 02/13/2026 16:57 | 32 | 361.00 |
| 02/13/2026 16:57 | 7 | 361.00 |
| 02/13/2026 16:57 | 675 | 361.00 |
| 02/13/2026 16:57 | 26 | 361.00 |
| 02/13/2026 16:57 | 25 | 361.00 |
| 02/13/2026 16:57 | 28 | 361.00 |
| 02/13/2026 16:57 | 42 | 361.00 |
| 02/13/2026 16:57 | 28 | 361.00 |
| 02/13/2026 16:57 | 68 | 361.00 |
| 02/13/2026 16:57 | 253 | 361.00 |
| 02/13/2026 16:57 | 50 | 361.00 |
| 02/13/2026 16:57 | 305 | 361.00 |
| 02/13/2026 16:57 | 23 | 361.00 |
| 02/13/2026 16:57 | 13 | 361.00 |
| 02/13/2026 16:56 | 60 | 360.90 |
| 02/13/2026 16:56 | 12 | 360.90 |
| 02/13/2026 16:56 | 12 | 360.90 |
| 02/13/2026 16:56 | 12 | 360.90 |
| 02/13/2026 16:56 | 12 | 360.90 |
| 02/13/2026 16:56 | 12 | 360.90 |
| 02/13/2026 16:56 | 12 | 360.90 |
| 02/13/2026 16:56 | 85 | 360.90 |
| 02/13/2026 16:56 | 55 | 360.90 |
| 02/13/2026 16:56 | 72 | 360.90 |
| 02/13/2026 16:56 | 13 | 360.90 |
| 02/13/2026 16:56 | 5 | 360.90 |
| 02/13/2026 16:56 | 54 | 360.90 |
| 02/13/2026 16:56 | 12 | 360.90 |
| 02/13/2026 16:56 | 12 | 360.90 |
| 02/13/2026 16:56 | 13 | 360.90 |
| 02/13/2026 16:56 | 99 | 360.90 |
| 02/13/2026 16:56 | 27 | 360.90 |
| 02/13/2026 16:56 | 21 | 360.90 |
| 02/13/2026 16:56 | 56 | 360.90 |
| 02/13/2026 16:56 | 8 | 360.90 |
| 02/13/2026 16:56 | 32 | 360.90 |
| 02/13/2026 16:56 | 56 | 360.90 |
| 02/13/2026 16:56 | 44 | 360.90 |
| 02/13/2026 16:56 | 20 | 360.90 |
| 02/13/2026 16:55 | 21 | 360.80 |
| 02/13/2026 16:55 | 4 | 360.80 |
| 02/13/2026 16:55 | 32 | 360.80 |
| 02/13/2026 16:55 | 15 | 360.80 |
| 02/13/2026 16:55 | 17 | 360.80 |
| 02/13/2026 16:55 | 54 | 360.80 |
| 02/13/2026 16:55 | 8 | 360.80 |
| 02/13/2026 16:55 | 2 | 360.80 |
| 02/13/2026 16:55 | 10 | 360.80 |
| 02/13/2026 16:55 | 4 | 360.80 |
| 02/13/2026 16:55 | 36 | 360.80 |
| 02/13/2026 16:55 | 39 | 360.80 |
| 02/13/2026 16:55 | 12 | 360.80 |
| 02/13/2026 16:55 | 7 | 360.80 |
| 02/13/2026 16:54 | 9 | 360.80 |
| 02/13/2026 16:54 | 12 | 360.80 |
| 02/13/2026 16:54 | 133 | 360.80 |
| 02/13/2026 16:54 | 48 | 360.80 |
| 02/13/2026 16:54 | 15 | 360.80 |
| 02/13/2026 16:54 | 33 | 360.80 |
| 02/13/2026 16:54 | 57 | 360.80 |
| 02/13/2026 16:54 | 34 | 360.80 |
| 02/13/2026 16:54 | 50 | 360.80 |
| 02/13/2026 16:54 | 5 | 360.80 |
| 02/13/2026 16:54 | 43 | 360.80 |
| 02/13/2026 16:54 | 55 | 360.70 |
| 02/13/2026 16:53 | 10 | 360.70 |
| 02/13/2026 16:53 | 15 | 360.70 |
| 02/13/2026 16:52 | 6 | 360.70 |
| 02/13/2026 16:52 | 13 | 360.70 |
| 02/13/2026 16:52 | 62 | 360.70 |
| 02/13/2026 16:52 | 70 | 360.70 |
| 02/13/2026 16:52 | 50 | 360.70 |
| 02/13/2026 16:52 | 16 | 360.70 |
| 02/13/2026 16:52 | 44 | 360.70 |
| 02/13/2026 16:52 | 58 | 360.70 |
| 02/13/2026 16:52 | 1 | 360.70 |
| 02/13/2026 16:51 | 66 | 360.70 |
| 02/13/2026 16:51 | 13 | 360.70 |
| 02/13/2026 16:51 | 40 | 360.70 |
| 02/13/2026 16:51 | 13 | 360.70 |
| 02/13/2026 16:51 | 18 | 360.70 |
| 02/13/2026 16:51 | 15 | 360.70 |
| 02/13/2026 16:51 | 55 | 360.70 |
| 02/13/2026 16:51 | 4 | 360.70 |
| 02/13/2026 16:51 | 56 | 360.60 |
| 02/13/2026 16:51 | 60 | 360.60 |
| 02/13/2026 16:51 | 1 | 360.60 |
| 02/13/2026 16:51 | 50 | 360.60 |
| 02/13/2026 16:51 | 1 | 360.60 |
| 02/13/2026 16:51 | 15 | 360.50 |
| 02/13/2026 16:51 | 13 | 360.60 |
| 02/13/2026 16:51 | 67 | 360.60 |
| 02/13/2026 16:50 | 27 | 360.60 |
| 02/13/2026 16:50 | 77 | 360.60 |
| 02/13/2026 16:50 | 35 | 360.60 |
| 02/13/2026 16:50 | 21 | 360.60 |
| 02/13/2026 16:50 | 21 | 360.60 |
| 02/13/2026 16:50 | 54 | 360.60 |
| 02/13/2026 16:50 | 78 | 360.60 |
| 02/13/2026 16:50 | 13 | 360.60 |
| 02/13/2026 16:50 | 29 | 360.60 |
| 02/13/2026 16:50 | 13 | 360.70 |
| 02/13/2026 16:50 | 6 | 360.70 |
| 02/13/2026 16:50 | 33 | 360.70 |
| 02/13/2026 16:50 | 87 | 360.70 |
| 02/13/2026 16:50 | 5 | 360.70 |
| 02/13/2026 16:50 | 70 | 360.70 |
| 02/13/2026 16:50 | 52 | 360.70 |
| 02/13/2026 16:50 | 11 | 360.70 |
| 02/13/2026 16:50 | 3 | 360.70 |
| 02/13/2026 16:50 | 13 | 360.70 |
| 02/13/2026 16:50 | 22 | 360.70 |
| 02/13/2026 16:50 | 29 | 360.70 |
| 02/13/2026 16:50 | 70 | 360.70 |
| 02/13/2026 16:49 | 33 | 360.60 |
| 02/13/2026 16:49 | 12 | 360.60 |
| 02/13/2026 16:49 | 10 | 360.60 |
| 02/13/2026 16:49 | 1 | 360.70 |
| 02/13/2026 16:49 | 45 | 360.70 |
| 02/13/2026 16:49 | 31 | 360.60 |
| 02/13/2026 16:49 | 55 | 360.60 |
| 02/13/2026 16:49 | 140 | 360.60 |
| 02/13/2026 16:49 | 353 | 360.60 |
| 02/13/2026 16:49 | 56 | 360.50 |
| 02/13/2026 16:49 | 11 | 360.50 |
| 02/13/2026 16:49 | 20 | 360.40 |
| 02/13/2026 16:49 | 214 | 360.40 |
| 02/13/2026 16:49 | 91 | 360.40 |
| 02/13/2026 16:49 | 31 | 360.40 |
| 02/13/2026 16:49 | 35 | 360.40 |
| 02/13/2026 16:49 | 70 | 360.40 |
| 02/13/2026 16:49 | 52 | 360.40 |
| 02/13/2026 16:49 | 2 | 360.40 |
| 02/13/2026 16:49 | 19 | 360.40 |
| 02/13/2026 16:49 | 133 | 360.40 |
| 02/13/2026 16:49 | 66 | 360.40 |
| 02/13/2026 16:49 | 56 | 360.40 |
| 02/13/2026 16:49 | 64 | 360.50 |
| 02/13/2026 16:49 | 49 | 360.50 |
| 02/13/2026 16:49 | 80 | 360.50 |
| 02/13/2026 16:49 | 55 | 360.50 |
| 02/13/2026 16:48 | 113 | 360.40 |
| 02/13/2026 16:48 | 5 | 360.40 |
| 02/13/2026 16:48 | 99 | 360.40 |
| 02/13/2026 16:48 | 13 | 360.40 |
| 02/13/2026 16:48 | 51 | 360.40 |
| 02/13/2026 16:47 | 54 | 360.50 |
| 02/13/2026 16:47 | 7 | 360.50 |
| 02/13/2026 16:47 | 29 | 360.40 |
| 02/13/2026 16:47 | 56 | 360.40 |
| 02/13/2026 16:47 | 18 | 360.30 |
| 02/13/2026 16:47 | 2 | 360.30 |
| 02/13/2026 16:47 | 31 | 360.30 |
| 02/13/2026 16:47 | 49 | 360.30 |
| 02/13/2026 16:47 | 55 | 360.30 |
| 02/13/2026 16:47 | 228 | 360.30 |
| 02/13/2026 16:47 | 31 | 360.20 |
| 02/13/2026 16:47 | 57 | 360.20 |
| 02/13/2026 16:47 | 150 | 360.20 |
| 02/13/2026 16:47 | 33 | 360.20 |
| 02/13/2026 16:47 | 33 | 360.20 |
| 02/13/2026 16:47 | 93 | 360.20 |
| 02/13/2026 16:47 | 3 | 360.20 |
| 02/13/2026 16:47 | 173 | 360.20 |
| 02/13/2026 16:47 | 221 | 360.20 |
| 02/13/2026 16:47 | 20 | 360.20 |
| 02/13/2026 16:47 | 58 | 360.20 |
| 02/13/2026 16:46 | 5 | 360.20 |
| 02/13/2026 16:45 | 29 | 360.30 |
| 02/13/2026 16:45 | 223 | 360.30 |
| 02/13/2026 16:45 | 33 | 360.30 |
| 02/13/2026 16:45 | 20 | 360.30 |
| 02/13/2026 16:45 | 63 | 360.30 |
| 02/13/2026 16:45 | 60 | 360.30 |
| 02/13/2026 16:45 | 23 | 360.40 |
| 02/13/2026 16:45 | 96 | 360.40 |
| 02/13/2026 16:45 | 4 | 360.40 |
| 02/13/2026 16:45 | 27 | 360.40 |
| 02/13/2026 16:45 | 37 | 360.40 |
| 02/13/2026 16:45 | 20 | 360.50 |
| 02/13/2026 16:45 | 10 | 360.50 |
| 02/13/2026 16:45 | 37 | 360.50 |
| 02/13/2026 16:45 | 20 | 360.50 |
| 02/13/2026 16:45 | 4 | 360.50 |
| 02/13/2026 16:45 | 126 | 360.50 |
| 02/13/2026 16:45 | 79 | 360.50 |
| 02/13/2026 16:45 | 17 | 360.50 |
| 02/13/2026 16:44 | 12 | 360.30 |
| 02/13/2026 16:44 | 2 | 360.30 |
| 02/13/2026 16:44 | 54 | 360.40 |
| 02/13/2026 16:44 | 30 | 360.40 |
| 02/13/2026 16:44 | 58 | 360.40 |
| 02/13/2026 16:44 | 24 | 360.40 |
| 02/13/2026 16:44 | 12 | 360.10 |
| 02/13/2026 16:44 | 28 | 360.20 |
| 02/13/2026 16:44 | 30 | 360.20 |
| 02/13/2026 16:44 | 4 | 360.20 |
| 02/13/2026 16:44 | 38 | 360.20 |
| 02/13/2026 16:44 | 55 | 360.30 |
| 02/13/2026 16:44 | 6 | 360.20 |
| 02/13/2026 16:44 | 63 | 360.30 |
| 02/13/2026 16:43 | 32 | 360.20 |
| 02/13/2026 16:43 | 83 | 360.20 |
| 02/13/2026 16:43 | 50 | 360.20 |
| 02/13/2026 16:43 | 12 | 360.10 |
| 02/13/2026 16:43 | 12 | 360.10 |
| 02/13/2026 16:43 | 35 | 360.10 |
| 02/13/2026 16:43 | 2 | 360.10 |
| 02/13/2026 16:43 | 32 | 360.10 |
| 02/13/2026 16:42 | 52 | 360.20 |
| 02/13/2026 16:42 | 33 | 360.10 |
| 02/13/2026 16:42 | 39 | 360.10 |
| 02/13/2026 16:42 | 17 | 360.10 |
| 02/13/2026 16:42 | 54 | 360.00 |
| 02/13/2026 16:42 | 52 | 359.90 |
| 02/13/2026 16:42 | 70 | 359.90 |
| 02/13/2026 16:42 | 14 | 359.80 |
| 02/13/2026 16:42 | 28 | 359.80 |
| 02/13/2026 16:42 | 36 | 359.80 |
| 02/13/2026 16:42 | 56 | 359.80 |
| 02/13/2026 16:42 | 56 | 359.70 |
| 02/13/2026 16:42 | 59 | 359.70 |
| 02/13/2026 16:42 | 12 | 359.60 |
| 02/13/2026 16:42 | 21 | 359.70 |
| 02/13/2026 16:42 | 67 | 359.70 |
| 02/13/2026 16:42 | 92 | 359.70 |
| 02/13/2026 16:42 | 2 | 359.80 |
| 02/13/2026 16:41 | 12 | 359.80 |
| 02/13/2026 16:41 | 11 | 359.70 |
| 02/13/2026 16:41 | 41 | 359.70 |
| 02/13/2026 16:41 | 15 | 359.70 |
| 02/13/2026 16:41 | 75 | 359.70 |
| 02/13/2026 16:41 | 31 | 359.70 |
| 02/13/2026 16:41 | 52 | 359.70 |
| 02/13/2026 16:41 | 41 | 359.70 |
| 02/13/2026 16:41 | 133 | 359.70 |
| 02/13/2026 16:41 | 3 | 359.70 |
| 02/13/2026 16:41 | 26 | 359.70 |
| 02/13/2026 16:41 | 24 | 359.70 |
| 02/13/2026 16:41 | 79 | 359.70 |
| 02/13/2026 16:41 | 25 | 359.70 |
| 02/13/2026 16:41 | 23 | 359.70 |
| 02/13/2026 16:41 | 4 | 359.70 |
| 02/13/2026 16:41 | 99 | 359.80 |
| 02/13/2026 16:41 | 115 | 359.80 |
| 02/13/2026 16:41 | 25 | 359.80 |
| 02/13/2026 16:41 | 19 | 359.80 |
| 02/13/2026 16:41 | 24 | 359.80 |
| 02/13/2026 16:41 | 56 | 359.80 |
| 02/13/2026 16:40 | 133 | 359.90 |
| 02/13/2026 16:40 | 55 | 359.90 |
| 02/13/2026 16:40 | 92 | 359.90 |
| 02/13/2026 16:40 | 116 | 359.90 |
| 02/13/2026 16:40 | 54 | 359.90 |
| 02/13/2026 16:40 | 43 | 360.00 |
| 02/13/2026 16:40 | 31 | 360.00 |
| 02/13/2026 16:40 | 73 | 360.00 |
| 02/13/2026 16:40 | 34 | 360.00 |
| 02/13/2026 16:40 | 55 | 360.00 |
| 02/13/2026 16:40 | 133 | 360.00 |
| 02/13/2026 16:40 | 4 | 359.90 |
| 02/13/2026 16:40 | 75 | 359.90 |
| 02/13/2026 16:40 | 14 | 359.90 |
| 02/13/2026 16:40 | 62 | 359.90 |
| 02/13/2026 16:40 | 44 | 359.90 |
| 02/13/2026 16:40 | 55 | 359.90 |
| 02/13/2026 16:40 | 133 | 359.90 |
| 02/13/2026 16:40 | 66 | 359.90 |
| 02/13/2026 16:40 | 57 | 359.90 |
| 02/13/2026 16:39 | 33 | 359.90 |
| 02/13/2026 16:39 | 55 | 359.90 |
| 02/13/2026 16:39 | 16 | 359.80 |
| 02/13/2026 16:39 | 52 | 359.90 |
| 02/13/2026 16:39 | 40 | 359.90 |
| 02/13/2026 16:39 | 133 | 359.90 |
| 02/13/2026 16:39 | 32 | 359.90 |
| 02/13/2026 16:39 | 31 | 359.90 |
| 02/13/2026 16:39 | 4 | 359.90 |
| 02/13/2026 16:39 | 40 | 359.90 |
| 02/13/2026 16:39 | 53 | 359.90 |
| 02/13/2026 16:39 | 7 | 359.80 |
| 02/13/2026 16:39 | 47 | 359.80 |
| 02/13/2026 16:39 | 133 | 359.80 |
| 02/13/2026 16:39 | 55 | 359.80 |
| 02/13/2026 16:39 | 31 | 359.80 |
| 02/13/2026 16:39 | 53 | 359.80 |
| 02/13/2026 16:39 | 80 | 359.80 |
| 02/13/2026 16:39 | 9 | 359.80 |
| 02/13/2026 16:39 | 26 | 359.80 |
| 02/13/2026 16:39 | 53 | 359.90 |
| 02/13/2026 16:39 | 133 | 359.90 |
| 02/13/2026 16:39 | 14 | 359.70 |
| 02/13/2026 16:39 | 24 | 359.70 |
| 02/13/2026 16:39 | 31 | 359.70 |
| 02/13/2026 16:39 | 17 | 359.70 |
| 02/13/2026 16:39 | 48 | 359.70 |
| 02/13/2026 16:39 | 34 | 359.70 |
| 02/13/2026 16:39 | 85 | 359.70 |
| 02/13/2026 16:39 | 40 | 359.70 |
| 02/13/2026 16:39 | 133 | 359.70 |
| 02/13/2026 16:39 | 212 | 359.80 |
| 02/13/2026 16:39 | 34 | 359.80 |
| 02/13/2026 16:39 | 133 | 359.80 |
| 02/13/2026 16:39 | 87 | 359.80 |
| 02/13/2026 16:39 | 2 | 359.80 |
| 02/13/2026 16:39 | 42 | 359.80 |
| 02/13/2026 16:38 | 34 | 359.90 |
| 02/13/2026 16:38 | 3 | 360.00 |
| 02/13/2026 16:38 | 34 | 360.00 |
| 02/13/2026 16:38 | 133 | 360.00 |
| 02/13/2026 16:38 | 34 | 360.00 |
| 02/13/2026 16:38 | 23 | 360.00 |
| 02/13/2026 16:38 | 30 | 360.00 |
| 02/13/2026 16:38 | 50 | 360.00 |
| 02/13/2026 16:38 | 56 | 360.00 |
| 02/13/2026 16:38 | 41 | 359.90 |
| 02/13/2026 16:38 | 133 | 359.90 |
| 02/13/2026 16:38 | 26 | 359.80 |
| 02/13/2026 16:38 | 28 | 359.80 |
| 02/13/2026 16:38 | 34 | 359.80 |
| 02/13/2026 16:38 | 24 | 359.80 |
| 02/13/2026 16:38 | 28 | 359.80 |
| 02/13/2026 16:38 | 28 | 359.80 |
| 02/13/2026 16:38 | 16 | 359.90 |
| 02/13/2026 16:38 | 34 | 359.90 |
| 02/13/2026 16:38 | 76 | 359.80 |
| 02/13/2026 16:38 | 133 | 359.80 |
| 02/13/2026 16:38 | 54 | 359.80 |
| 02/13/2026 16:38 | 34 | 359.80 |
| 02/13/2026 16:38 | 120 | 359.60 |
| 02/13/2026 16:38 | 133 | 359.60 |
| 02/13/2026 16:38 | 48 | 359.60 |
| 02/13/2026 16:38 | 118 | 359.70 |
| 02/13/2026 16:38 | 56 | 359.70 |
| 02/13/2026 16:38 | 28 | 359.70 |
| 02/13/2026 16:38 | 91 | 359.70 |
| 02/13/2026 16:38 | 133 | 359.70 |
| 02/13/2026 16:38 | 85 | 359.80 |
| 02/13/2026 16:38 | 28 | 359.80 |
| 02/13/2026 16:38 | 133 | 359.80 |
| 02/13/2026 16:38 | 78 | 359.80 |
| 02/13/2026 16:38 | 1 | 359.80 |
| 02/13/2026 16:38 | 12 | 359.80 |
| 02/13/2026 16:38 | 57 | 359.90 |
| 02/13/2026 16:38 | 35 | 359.90 |
| 02/13/2026 16:38 | 12 | 359.90 |
| 02/13/2026 16:38 | 38 | 359.90 |
| 02/13/2026 16:38 | 34 | 359.80 |
| 02/13/2026 16:38 | 133 | 359.80 |
| 02/13/2026 16:38 | 39 | 359.80 |
| 02/13/2026 16:38 | 28 | 359.80 |
| 02/13/2026 16:38 | 34 | 359.80 |
| 02/13/2026 16:38 | 54 | 359.80 |
| 02/13/2026 16:38 | 78 | 359.60 |
| 02/13/2026 16:38 | 31 | 359.60 |
| 02/13/2026 16:38 | 54 | 359.60 |
| 02/13/2026 16:38 | 53 | 359.60 |
| 02/13/2026 16:38 | 12 | 359.60 |
| 02/13/2026 16:38 | 34 | 359.60 |
| 02/13/2026 16:38 | 121 | 359.60 |
| 02/13/2026 16:38 | 55 | 359.60 |
| 02/13/2026 16:38 | 133 | 359.60 |
| 02/13/2026 16:38 | 90 | 359.70 |
| 02/13/2026 16:38 | 57 | 359.70 |
| 02/13/2026 16:38 | 31 | 359.70 |
| 02/13/2026 16:38 | 55 | 359.70 |
| 02/13/2026 16:38 | 34 | 359.70 |
| 02/13/2026 16:38 | 121 | 359.70 |
| 02/13/2026 16:38 | 40 | 359.70 |
| 02/13/2026 16:38 | 133 | 359.70 |
| 02/13/2026 16:38 | 31 | 359.80 |
| 02/13/2026 16:38 | 86 | 359.80 |
| 02/13/2026 16:38 | 53 | 359.80 |
| 02/13/2026 16:38 | 58 | 359.80 |
| 02/13/2026 16:38 | 120 | 359.80 |
| 02/13/2026 16:38 | 28 | 359.80 |
| 02/13/2026 16:38 | 133 | 359.80 |
| 02/13/2026 16:38 | 34 | 359.80 |
| 02/13/2026 16:38 | 60 | 359.80 |
| 02/13/2026 16:38 | 60 | 359.90 |
| 02/13/2026 16:38 | 255 | 359.90 |
| 02/13/2026 16:38 | 34 | 359.90 |
| 02/13/2026 16:38 | 34 | 359.90 |
| 02/13/2026 16:38 | 38 | 359.90 |
| 02/13/2026 16:38 | 133 | 359.90 |
| 02/13/2026 16:38 | 22 | 359.90 |
| 02/13/2026 16:38 | 56 | 359.90 |
| 02/13/2026 16:38 | 120 | 359.80 |
| 02/13/2026 16:38 | 73 | 359.80 |
| 02/13/2026 16:38 | 133 | 359.80 |
| 02/13/2026 16:38 | 28 | 359.70 |
| 02/13/2026 16:38 | 52 | 359.70 |
| 02/13/2026 16:38 | 78 | 359.70 |
| 02/13/2026 16:38 | 46 | 359.70 |
| 02/13/2026 16:38 | 34 | 359.60 |
| 02/13/2026 16:38 | 16 | 359.60 |
| 02/13/2026 16:38 | 27 | 359.60 |
| 02/13/2026 16:38 | 56 | 359.60 |
| 02/13/2026 16:38 | 331 | 359.60 |
| 02/13/2026 16:38 | 12 | 359.50 |
| 02/13/2026 16:38 | 24 | 359.50 |
| 02/13/2026 16:38 | 300 | 359.50 |
| 02/13/2026 16:38 | 50 | 359.50 |
| 02/13/2026 16:38 | 202 | 359.50 |
| 02/13/2026 16:38 | 13 | 359.50 |
| 02/13/2026 16:38 | 5 | 359.50 |
| 02/13/2026 16:38 | 5 | 359.50 |
| 02/13/2026 16:38 | 11 | 359.50 |