Large gap with delayed quotes
|
Last quote
03/13/2026
-
10:07:16
|
Bid
03/13/2026 -
10:07:26
|
Bid Volume |
Ask
03/13/2026 -
10:07:29
|
Ask Volume |
|---|---|---|---|---|
|
318.50
+0.30
(
+0.09% )
|
318.40
|
312 |
318.50
|
108 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 10:06 | 23 | 318.60 |
| 03/13/2026 10:06 | 37 | 318.60 |
| 03/13/2026 10:06 | 30 | 318.60 |
| 03/13/2026 10:06 | 13 | 318.60 |
| 03/13/2026 10:06 | 30 | 318.60 |
| 03/13/2026 10:06 | 120 | 318.60 |
| 03/13/2026 10:06 | 38 | 318.60 |
| 03/13/2026 10:06 | 42 | 318.60 |
| 03/13/2026 10:06 | 3 | 318.60 |
| 03/13/2026 10:05 | 76 | 318.60 |
| 03/13/2026 10:05 | 7 | 318.60 |
| 03/13/2026 10:05 | 41 | 318.60 |
| 03/13/2026 10:05 | 59 | 318.60 |
| 03/13/2026 10:05 | 73 | 318.70 |
| 03/13/2026 10:05 | 42 | 318.70 |
| 03/13/2026 10:05 | 7 | 318.70 |
| 03/13/2026 10:04 | 34 | 318.80 |
| 03/13/2026 10:04 | 33 | 318.80 |
| 03/13/2026 10:04 | 76 | 318.80 |
| 03/13/2026 10:04 | 35 | 318.80 |
| 03/13/2026 10:04 | 6 | 318.80 |
| 03/13/2026 10:04 | 16 | 318.80 |
| 03/13/2026 10:04 | 29 | 318.80 |
| 03/13/2026 10:04 | 45 | 318.80 |
| 03/13/2026 10:03 | 226 | 318.90 |
| 03/13/2026 10:03 | 19 | 318.90 |
| 03/13/2026 10:03 | 74 | 318.90 |
| 03/13/2026 10:03 | 45 | 318.90 |
| 03/13/2026 10:03 | 59 | 318.90 |
| 03/13/2026 10:03 | 18 | 318.90 |
| 03/13/2026 10:03 | 30 | 318.90 |
| 03/13/2026 10:03 | 45 | 318.90 |
| 03/13/2026 10:03 | 41 | 319.00 |
| 03/13/2026 10:03 | 2 | 319.00 |
| 03/13/2026 10:03 | 59 | 319.00 |
| 03/13/2026 10:03 | 39 | 319.00 |
| 03/13/2026 10:03 | 43 | 319.10 |
| 03/13/2026 10:03 | 42 | 319.10 |
| 03/13/2026 10:03 | 143 | 319.10 |
| 03/13/2026 10:03 | 15 | 319.10 |
| 03/13/2026 10:03 | 48 | 319.10 |
| 03/13/2026 10:03 | 177 | 319.10 |
| 03/13/2026 10:03 | 59 | 319.10 |
| 03/13/2026 10:03 | 157 | 319.10 |
| 03/13/2026 10:03 | 9 | 319.20 |
| 03/13/2026 10:03 | 70 | 319.20 |
| 03/13/2026 10:03 | 17 | 319.20 |
| 03/13/2026 10:03 | 37 | 319.20 |
| 03/13/2026 10:03 | 39 | 319.20 |
| 03/13/2026 10:03 | 43 | 319.20 |
| 03/13/2026 10:03 | 26 | 319.20 |
| 03/13/2026 10:03 | 157 | 319.20 |
| 03/13/2026 10:03 | 59 | 319.20 |
| 03/13/2026 10:03 | 56 | 319.20 |
| 03/13/2026 10:03 | 30 | 319.30 |
| 03/13/2026 10:03 | 35 | 319.10 |
| 03/13/2026 10:03 | 37 | 319.00 |
| 03/13/2026 10:03 | 15 | 319.00 |
| 03/13/2026 10:03 | 29 | 319.00 |
| 03/13/2026 10:03 | 56 | 318.90 |
| 03/13/2026 10:03 | 38 | 318.90 |
| 03/13/2026 10:03 | 157 | 318.90 |
| 03/13/2026 10:03 | 39 | 318.90 |
| 03/13/2026 10:03 | 13 | 318.90 |
| 03/13/2026 10:03 | 30 | 318.90 |
| 03/13/2026 10:03 | 39 | 318.90 |
| 03/13/2026 10:03 | 43 | 318.90 |
| 03/13/2026 10:03 | 30 | 318.90 |
| 03/13/2026 10:03 | 59 | 318.90 |
| 03/13/2026 10:03 | 157 | 318.90 |
| 03/13/2026 10:03 | 72 | 318.90 |
| 03/13/2026 10:03 | 1618 | 319.00 |
| 03/13/2026 10:03 | 59 | 319.00 |
| 03/13/2026 10:03 | 1980 | 319.00 |
| 03/13/2026 10:03 | 59 | 319.00 |
| 03/13/2026 10:03 | 161 | 319.00 |
| 03/13/2026 10:03 | 30 | 319.00 |
| 03/13/2026 10:03 | 45 | 319.00 |
| 03/13/2026 10:03 | 125 | 319.00 |
| 03/13/2026 10:03 | 34 | 319.00 |
| 03/13/2026 10:03 | 27 | 319.00 |
| 03/13/2026 10:03 | 365 | 319.00 |
| 03/13/2026 10:02 | 149 | 318.80 |
| 03/13/2026 10:02 | 59 | 318.80 |
| 03/13/2026 10:02 | 48 | 318.80 |
| 03/13/2026 10:02 | 34 | 318.80 |
| 03/13/2026 10:02 | 45 | 318.80 |
| 03/13/2026 10:02 | 125 | 318.80 |
| 03/13/2026 10:02 | 37 | 318.80 |
| 03/13/2026 10:02 | 547 | 318.60 |
| 03/13/2026 10:02 | 21 | 318.60 |
| 03/13/2026 10:02 | 38 | 318.60 |
| 03/13/2026 10:02 | 56 | 318.60 |
| 03/13/2026 10:02 | 43 | 318.60 |
| 03/13/2026 10:02 | 70 | 318.60 |
| 03/13/2026 10:02 | 404 | 318.60 |
| 03/13/2026 10:02 | 1026 | 318.60 |
| 03/13/2026 10:02 | 33 | 318.60 |
| 03/13/2026 10:02 | 7 | 318.60 |
| 03/13/2026 10:02 | 29 | 318.40 |
| 03/13/2026 10:02 | 28 | 318.40 |
| 03/13/2026 10:02 | 28 | 318.40 |
| 03/13/2026 10:01 | 27 | 318.40 |
| 03/13/2026 10:01 | 71 | 318.40 |
| 03/13/2026 10:01 | 45 | 318.40 |
| 03/13/2026 10:01 | 7 | 318.40 |
| 03/13/2026 10:01 | 28 | 318.40 |
| 03/13/2026 10:01 | 5 | 318.40 |
| 03/13/2026 10:01 | 32 | 318.40 |
| 03/13/2026 10:01 | 59 | 318.40 |
| 03/13/2026 10:01 | 39 | 318.40 |
| 03/13/2026 10:01 | 46 | 318.40 |
| 03/13/2026 10:01 | 59 | 318.50 |
| 03/13/2026 10:01 | 62 | 318.50 |
| 03/13/2026 10:01 | 125 | 318.50 |
| 03/13/2026 10:01 | 33 | 318.40 |
| 03/13/2026 10:01 | 42 | 318.40 |
| 03/13/2026 10:01 | 44 | 318.40 |
| 03/13/2026 10:01 | 35 | 318.40 |
| 03/13/2026 10:01 | 34 | 318.40 |
| 03/13/2026 10:01 | 38 | 318.40 |
| 03/13/2026 10:01 | 87 | 318.40 |
| 03/13/2026 10:01 | 68 | 318.30 |
| 03/13/2026 10:01 | 69 | 318.30 |
| 03/13/2026 10:00 | 25 | 318.30 |
| 03/13/2026 10:00 | 72 | 318.30 |
| 03/13/2026 10:00 | 27 | 318.30 |
| 03/13/2026 10:00 | 125 | 318.40 |
| 03/13/2026 10:00 | 70 | 318.40 |
| 03/13/2026 10:00 | 15 | 318.40 |
| 03/13/2026 10:00 | 13 | 318.40 |
| 03/13/2026 10:00 | 20 | 318.40 |
| 03/13/2026 10:00 | 48 | 318.40 |
| 03/13/2026 10:00 | 11 | 318.30 |
| 03/13/2026 10:00 | 13 | 318.30 |
| 03/13/2026 10:00 | 1 | 318.30 |
| 03/13/2026 10:00 | 66 | 318.40 |
| 03/13/2026 10:00 | 53 | 318.40 |
| 03/13/2026 10:00 | 15 | 318.40 |
| 03/13/2026 10:00 | 69 | 318.40 |
| 03/13/2026 10:00 | 33 | 318.40 |
| 03/13/2026 09:59 | 312 | 318.40 |
| 03/13/2026 09:59 | 863 | 318.40 |
| 03/13/2026 09:59 | 14 | 318.40 |
| 03/13/2026 09:59 | 33 | 318.40 |
| 03/13/2026 09:59 | 34 | 318.40 |
| 03/13/2026 09:58 | 22 | 318.40 |
| 03/13/2026 09:58 | 56 | 318.40 |
| 03/13/2026 09:58 | 23 | 318.40 |
| 03/13/2026 09:58 | 24 | 318.40 |
| 03/13/2026 09:58 | 13 | 318.40 |
| 03/13/2026 09:58 | 20 | 318.40 |
| 03/13/2026 09:58 | 39 | 318.40 |
| 03/13/2026 09:58 | 3 | 318.50 |
| 03/13/2026 09:58 | 59 | 318.50 |
| 03/13/2026 09:58 | 5 | 318.40 |
| 03/13/2026 09:58 | 2 | 318.40 |
| 03/13/2026 09:58 | 31 | 318.40 |
| 03/13/2026 09:58 | 59 | 318.40 |
| 03/13/2026 09:58 | 35 | 318.40 |
| 03/13/2026 09:58 | 125 | 318.40 |
| 03/13/2026 09:58 | 30 | 318.40 |
| 03/13/2026 09:58 | 72 | 318.40 |
| 03/13/2026 09:58 | 68 | 318.40 |
| 03/13/2026 09:58 | 39 | 318.40 |
| 03/13/2026 09:58 | 199 | 318.40 |
| 03/13/2026 09:58 | 15 | 318.40 |
| 03/13/2026 09:58 | 45 | 318.40 |
| 03/13/2026 09:58 | 32 | 318.40 |
| 03/13/2026 09:58 | 16 | 318.40 |
| 03/13/2026 09:58 | 125 | 318.40 |
| 03/13/2026 09:58 | 31 | 318.40 |
| 03/13/2026 09:57 | 22 | 318.40 |
| 03/13/2026 09:57 | 69 | 318.40 |
| 03/13/2026 09:57 | 2 | 318.40 |
| 03/13/2026 09:57 | 39 | 318.40 |
| 03/13/2026 09:57 | 38 | 318.40 |
| 03/13/2026 09:57 | 45 | 318.50 |
| 03/13/2026 09:57 | 63 | 318.50 |
| 03/13/2026 09:57 | 96 | 318.50 |
| 03/13/2026 09:57 | 10 | 318.60 |
| 03/13/2026 09:57 | 109 | 318.60 |
| 03/13/2026 09:57 | 1 | 318.70 |
| 03/13/2026 09:57 | 50 | 318.70 |
| 03/13/2026 09:57 | 2 | 318.70 |
| 03/13/2026 09:57 | 64 | 318.70 |
| 03/13/2026 09:57 | 59 | 318.70 |
| 03/13/2026 09:57 | 28 | 318.70 |
| 03/13/2026 09:57 | 37 | 318.70 |
| 03/13/2026 09:57 | 50 | 318.70 |
| 03/13/2026 09:57 | 31 | 318.70 |
| 03/13/2026 09:56 | 7 | 318.80 |
| 03/13/2026 09:56 | 2 | 318.70 |
| 03/13/2026 09:56 | 39 | 318.70 |
| 03/13/2026 09:56 | 61 | 318.80 |
| 03/13/2026 09:55 | 78 | 318.70 |
| 03/13/2026 09:55 | 146 | 318.70 |
| 03/13/2026 09:55 | 59 | 318.70 |
| 03/13/2026 09:55 | 12 | 318.70 |
| 03/13/2026 09:55 | 39 | 318.70 |
| 03/13/2026 09:55 | 16 | 318.70 |
| 03/13/2026 09:55 | 43 | 318.70 |
| 03/13/2026 09:55 | 22 | 318.70 |
| 03/13/2026 09:55 | 33 | 318.70 |
| 03/13/2026 09:55 | 125 | 318.70 |
| 03/13/2026 09:55 | 39 | 318.70 |
| 03/13/2026 09:55 | 35 | 318.70 |
| 03/13/2026 09:55 | 13 | 318.70 |
| 03/13/2026 09:55 | 2 | 318.70 |
| 03/13/2026 09:55 | 79 | 318.80 |
| 03/13/2026 09:55 | 226 | 318.80 |
| 03/13/2026 09:55 | 20 | 318.80 |
| 03/13/2026 09:55 | 27 | 318.80 |
| 03/13/2026 09:55 | 64 | 318.90 |
| 03/13/2026 09:55 | 30 | 318.90 |
| 03/13/2026 09:55 | 39 | 318.90 |
| 03/13/2026 09:55 | 59 | 318.90 |
| 03/13/2026 09:55 | 114 | 318.90 |
| 03/13/2026 09:55 | 36 | 318.90 |
| 03/13/2026 09:55 | 125 | 318.90 |
| 03/13/2026 09:55 | 26 | 318.90 |
| 03/13/2026 09:55 | 43 | 318.90 |
| 03/13/2026 09:55 | 13 | 318.80 |
| 03/13/2026 09:55 | 6 | 318.80 |
| 03/13/2026 09:54 | 45 | 319.00 |
| 03/13/2026 09:54 | 15 | 319.00 |
| 03/13/2026 09:54 | 125 | 319.00 |
| 03/13/2026 09:54 | 45 | 319.00 |
| 03/13/2026 09:54 | 1 | 319.00 |
| 03/13/2026 09:54 | 9 | 318.90 |
| 03/13/2026 09:54 | 16 | 318.90 |
| 03/13/2026 09:54 | 29 | 318.90 |
| 03/13/2026 09:54 | 44 | 318.90 |
| 03/13/2026 09:54 | 7 | 318.90 |
| 03/13/2026 09:54 | 35 | 318.80 |
| 03/13/2026 09:54 | 1340 | 318.80 |
| 03/13/2026 09:54 | 27 | 318.80 |
| 03/13/2026 09:54 | 33 | 318.80 |
| 03/13/2026 09:54 | 34 | 318.80 |
| 03/13/2026 09:54 | 13 | 318.80 |
| 03/13/2026 09:54 | 33 | 318.80 |
| 03/13/2026 09:54 | 45 | 318.80 |
| 03/13/2026 09:54 | 29 | 318.70 |
| 03/13/2026 09:54 | 31 | 318.70 |
| 03/13/2026 09:54 | 1 | 318.70 |
| 03/13/2026 09:54 | 2 | 318.70 |
| 03/13/2026 09:54 | 55 | 318.70 |
| 03/13/2026 09:54 | 102 | 318.70 |
| 03/13/2026 09:54 | 40 | 318.80 |
| 03/13/2026 09:53 | 80 | 318.80 |
| 03/13/2026 09:53 | 49 | 318.80 |
| 03/13/2026 09:53 | 5 | 318.80 |
| 03/13/2026 09:53 | 12 | 318.80 |
| 03/13/2026 09:53 | 125 | 318.80 |
| 03/13/2026 09:53 | 13 | 318.80 |
| 03/13/2026 09:53 | 39 | 318.80 |
| 03/13/2026 09:53 | 42 | 318.80 |
| 03/13/2026 09:53 | 34 | 318.80 |
| 03/13/2026 09:53 | 12 | 318.80 |
| 03/13/2026 09:53 | 7 | 318.80 |
| 03/13/2026 09:53 | 83 | 318.70 |
| 03/13/2026 09:53 | 44 | 318.70 |
| 03/13/2026 09:52 | 17 | 318.50 |
| 03/13/2026 09:52 | 32 | 318.50 |
| 03/13/2026 09:52 | 28 | 318.50 |
| 03/13/2026 09:52 | 217 | 318.50 |
| 03/13/2026 09:52 | 39 | 318.50 |
| 03/13/2026 09:52 | 42 | 318.50 |
| 03/13/2026 09:52 | 125 | 318.50 |
| 03/13/2026 09:52 | 39 | 318.60 |
| 03/13/2026 09:52 | 68 | 318.60 |
| 03/13/2026 09:52 | 15 | 318.60 |
| 03/13/2026 09:52 | 61 | 318.60 |
| 03/13/2026 09:52 | 39 | 318.60 |
| 03/13/2026 09:52 | 171 | 318.60 |
| 03/13/2026 09:52 | 29 | 318.60 |
| 03/13/2026 09:52 | 45 | 318.60 |
| 03/13/2026 09:52 | 30 | 318.60 |
| 03/13/2026 09:52 | 125 | 318.60 |
| 03/13/2026 09:52 | 56 | 318.70 |
| 03/13/2026 09:52 | 30 | 318.70 |
| 03/13/2026 09:52 | 77 | 318.70 |
| 03/13/2026 09:52 | 13 | 318.70 |
| 03/13/2026 09:52 | 35 | 318.70 |
| 03/13/2026 09:52 | 30 | 318.70 |
| 03/13/2026 09:52 | 64 | 318.70 |
| 03/13/2026 09:51 | 1 | 318.60 |
| 03/13/2026 09:51 | 41 | 318.50 |
| 03/13/2026 09:51 | 56 | 318.50 |
| 03/13/2026 09:51 | 45 | 318.50 |
| 03/13/2026 09:51 | 46 | 318.50 |
| 03/13/2026 09:51 | 15 | 318.50 |
| 03/13/2026 09:51 | 21 | 318.50 |
| 03/13/2026 09:51 | 23 | 318.50 |
| 03/13/2026 09:51 | 60 | 318.50 |
| 03/13/2026 09:51 | 23 | 318.40 |
| 03/13/2026 09:51 | 125 | 318.40 |
| 03/13/2026 09:51 | 14 | 318.40 |
| 03/13/2026 09:50 | 1 | 318.40 |
| 03/13/2026 09:50 | 20 | 318.40 |
| 03/13/2026 09:50 | 66 | 318.40 |
| 03/13/2026 09:50 | 25 | 318.40 |
| 03/13/2026 09:50 | 125 | 318.40 |
| 03/13/2026 09:50 | 21 | 318.40 |
| 03/13/2026 09:50 | 13 | 318.40 |
| 03/13/2026 09:50 | 27 | 318.40 |
| 03/13/2026 09:50 | 30 | 318.40 |
| 03/13/2026 09:50 | 39 | 318.40 |
| 03/13/2026 09:50 | 31 | 318.40 |
| 03/13/2026 09:50 | 32 | 318.40 |
| 03/13/2026 09:50 | 44 | 318.40 |
| 03/13/2026 09:50 | 1 | 318.40 |
| 03/13/2026 09:50 | 15 | 318.40 |
| 03/13/2026 09:50 | 10 | 318.40 |
| 03/13/2026 09:50 | 125 | 318.40 |
| 03/13/2026 09:50 | 49 | 318.50 |
| 03/13/2026 09:50 | 15 | 318.50 |
| 03/13/2026 09:50 | 590 | 318.50 |
| 03/13/2026 09:50 | 15 | 318.30 |
| 03/13/2026 09:50 | 30 | 318.30 |
| 03/13/2026 09:50 | 15 | 318.30 |
| 03/13/2026 09:50 | 78 | 318.30 |
| 03/13/2026 09:50 | 67 | 318.30 |
| 03/13/2026 09:50 | 45 | 318.30 |
| 03/13/2026 09:50 | 125 | 318.30 |
| 03/13/2026 09:50 | 24 | 318.40 |
| 03/13/2026 09:50 | 7 | 318.40 |
| 03/13/2026 09:50 | 48 | 318.40 |
| 03/13/2026 09:50 | 89 | 318.40 |
| 03/13/2026 09:50 | 32 | 318.40 |
| 03/13/2026 09:50 | 28 | 318.40 |
| 03/13/2026 09:50 | 13 | 318.40 |
| 03/13/2026 09:49 | 216 | 318.40 |
| 03/13/2026 09:49 | 148 | 318.40 |
| 03/13/2026 09:49 | 19 | 318.40 |
| 03/13/2026 09:49 | 15 | 318.40 |
| 03/13/2026 09:49 | 11 | 318.40 |
| 03/13/2026 09:49 | 23 | 318.40 |
| 03/13/2026 09:49 | 39 | 318.40 |
| 03/13/2026 09:49 | 14 | 318.40 |
| 03/13/2026 09:49 | 39 | 318.40 |
| 03/13/2026 09:49 | 56 | 318.30 |
| 03/13/2026 09:49 | 1 | 318.30 |
| 03/13/2026 09:49 | 19 | 318.30 |
| 03/13/2026 09:49 | 1 | 318.30 |
| 03/13/2026 09:49 | 15 | 318.30 |
| 03/13/2026 09:49 | 15 | 318.20 |
| 03/13/2026 09:49 | 7 | 318.20 |
| 03/13/2026 09:49 | 30 | 318.00 |
| 03/13/2026 09:49 | 39 | 318.00 |
| 03/13/2026 09:49 | 44 | 318.00 |
| 03/13/2026 09:49 | 125 | 318.00 |
| 03/13/2026 09:49 | 35 | 318.00 |
| 03/13/2026 09:49 | 48 | 318.00 |
| 03/13/2026 09:49 | 7 | 318.00 |
| 03/13/2026 09:49 | 28 | 318.00 |
| 03/13/2026 09:49 | 37 | 318.00 |
| 03/13/2026 09:49 | 88 | 318.00 |
| 03/13/2026 09:49 | 4 | 318.00 |
| 03/13/2026 09:49 | 92 | 318.00 |
| 03/13/2026 09:49 | 29 | 318.00 |
| 03/13/2026 09:49 | 96 | 318.00 |
| 03/13/2026 09:49 | 94 | 318.00 |
| 03/13/2026 09:49 | 97 | 318.00 |
| 03/13/2026 09:49 | 94 | 318.00 |
| 03/13/2026 09:49 | 13 | 317.90 |
| 03/13/2026 09:49 | 93 | 317.90 |
| 03/13/2026 09:49 | 35 | 317.90 |
| 03/13/2026 09:49 | 25 | 317.50 |
| 03/13/2026 09:49 | 45 | 317.50 |
| 03/13/2026 09:49 | 15 | 317.50 |
| 03/13/2026 09:48 | 40 | 317.60 |
| 03/13/2026 09:48 | 45 | 317.60 |
| 03/13/2026 09:48 | 21 | 317.60 |
| 03/13/2026 09:48 | 28 | 317.60 |
| 03/13/2026 09:48 | 44 | 317.60 |
| 03/13/2026 09:48 | 70 | 317.40 |
| 03/13/2026 09:48 | 20 | 317.40 |
| 03/13/2026 09:48 | 35 | 317.40 |
| 03/13/2026 09:48 | 11 | 317.40 |
| 03/13/2026 09:48 | 7 | 317.40 |
| 03/13/2026 09:48 | 24 | 317.40 |
| 03/13/2026 09:48 | 48 | 317.40 |
| 03/13/2026 09:48 | 29 | 317.30 |
| 03/13/2026 09:48 | 40 | 317.30 |
| 03/13/2026 09:48 | 202 | 317.30 |
| 03/13/2026 09:48 | 30 | 317.30 |
| 03/13/2026 09:48 | 25 | 317.30 |
| 03/13/2026 09:48 | 15 | 317.30 |
| 03/13/2026 09:48 | 44 | 317.30 |
| 03/13/2026 09:48 | 35 | 317.30 |
| 03/13/2026 09:48 | 125 | 317.30 |
| 03/13/2026 09:48 | 31 | 317.50 |
| 03/13/2026 09:48 | 7 | 317.50 |
| 03/13/2026 09:48 | 32 | 317.50 |
| 03/13/2026 09:48 | 15 | 317.50 |
| 03/13/2026 09:48 | 21 | 317.50 |
| 03/13/2026 09:48 | 33 | 317.50 |
| 03/13/2026 09:48 | 5 | 317.60 |
| 03/13/2026 09:48 | 125 | 317.60 |
| 03/13/2026 09:48 | 150 | 317.60 |
| 03/13/2026 09:48 | 13 | 317.70 |
| 03/13/2026 09:48 | 134 | 317.70 |
| 03/13/2026 09:48 | 7 | 317.70 |
| 03/13/2026 09:48 | 43 | 317.70 |
| 03/13/2026 09:48 | 41 | 317.70 |
| 03/13/2026 09:48 | 168 | 317.70 |
| 03/13/2026 09:48 | 15 | 317.70 |
| 03/13/2026 09:48 | 15 | 317.80 |
| 03/13/2026 09:48 | 28 | 317.80 |
| 03/13/2026 09:48 | 15 | 317.80 |
| 03/13/2026 09:48 | 8 | 317.80 |
| 03/13/2026 09:48 | 73 | 317.80 |
| 03/13/2026 09:48 | 30 | 317.80 |
| 03/13/2026 09:48 | 24 | 317.80 |
| 03/13/2026 09:47 | 31 | 317.80 |
| 03/13/2026 09:47 | 23 | 317.80 |
| 03/13/2026 09:47 | 23 | 317.80 |
| 03/13/2026 09:47 | 56 | 317.80 |
| 03/13/2026 09:47 | 34 | 317.80 |
| 03/13/2026 09:47 | 698 | 317.70 |
| 03/13/2026 09:47 | 283 | 317.70 |
| 03/13/2026 09:47 | 283 | 317.70 |
| 03/13/2026 09:47 | 13 | 317.40 |
| 03/13/2026 09:47 | 90 | 317.30 |
| 03/13/2026 09:47 | 4 | 317.40 |
| 03/13/2026 09:47 | 2 | 317.40 |
| 03/13/2026 09:46 | 109 | 317.30 |
| 03/13/2026 09:46 | 29 | 317.40 |
| 03/13/2026 09:46 | 46 | 317.40 |
| 03/13/2026 09:46 | 106 | 317.40 |
| 03/13/2026 09:46 | 37 | 317.40 |
| 03/13/2026 09:46 | 35 | 317.50 |
| 03/13/2026 09:46 | 35 | 317.50 |
| 03/13/2026 09:46 | 21 | 317.50 |
| 03/13/2026 09:46 | 15 | 317.50 |
| 03/13/2026 09:46 | 45 | 317.50 |
| 03/13/2026 09:46 | 73 | 317.60 |
| 03/13/2026 09:46 | 19 | 317.60 |
| 03/13/2026 09:46 | 70 | 317.60 |
| 03/13/2026 09:46 | 98 | 317.70 |
| 03/13/2026 09:46 | 39 | 317.70 |
| 03/13/2026 09:46 | 125 | 317.70 |
| 03/13/2026 09:46 | 43 | 317.70 |
| 03/13/2026 09:46 | 30 | 317.70 |
| 03/13/2026 09:46 | 45 | 317.70 |
| 03/13/2026 09:46 | 59 | 317.70 |
| 03/13/2026 09:46 | 1244 | 317.70 |
| 03/13/2026 09:46 | 10 | 317.70 |
| 03/13/2026 09:46 | 35 | 317.70 |
| 03/13/2026 09:45 | 20 | 317.50 |
| 03/13/2026 09:45 | 16 | 317.60 |
| 03/13/2026 09:45 | 44 | 317.60 |
| 03/13/2026 09:45 | 32 | 317.50 |
| 03/13/2026 09:45 | 56 | 317.50 |
| 03/13/2026 09:45 | 14 | 317.50 |
| 03/13/2026 09:45 | 12 | 317.50 |
| 03/13/2026 09:45 | 37 | 317.50 |
| 03/13/2026 09:45 | 28 | 317.50 |
| 03/13/2026 09:44 | 40 | 317.50 |
| 03/13/2026 09:44 | 26 | 317.50 |
| 03/13/2026 09:44 | 154 | 317.50 |
| 03/13/2026 09:44 | 23 | 317.50 |
| 03/13/2026 09:44 | 105 | 317.50 |
| 03/13/2026 09:44 | 28 | 317.50 |
| 03/13/2026 09:44 | 33 | 317.50 |
| 03/13/2026 09:44 | 30 | 317.50 |
| 03/13/2026 09:44 | 2 | 317.60 |
| 03/13/2026 09:44 | 4 | 317.60 |
| 03/13/2026 09:44 | 48 | 317.60 |
| 03/13/2026 09:44 | 40 | 317.60 |
| 03/13/2026 09:44 | 30 | 317.60 |
| 03/13/2026 09:44 | 14 | 317.70 |
| 03/13/2026 09:43 | 34 | 317.60 |
| 03/13/2026 09:43 | 13 | 317.50 |
| 03/13/2026 09:43 | 37 | 317.50 |
| 03/13/2026 09:43 | 40 | 317.50 |
| 03/13/2026 09:43 | 93 | 317.50 |
| 03/13/2026 09:43 | 36 | 317.40 |
| 03/13/2026 09:43 | 140 | 317.40 |
| 03/13/2026 09:43 | 1 | 317.20 |
| 03/13/2026 09:43 | 3 | 317.20 |
| 03/13/2026 09:43 | 14 | 317.20 |
| 03/13/2026 09:43 | 14 | 317.20 |
| 03/13/2026 09:43 | 2 | 317.20 |
| 03/13/2026 09:43 | 31 | 317.20 |
| 03/13/2026 09:43 | 25 | 317.20 |
| 03/13/2026 09:43 | 22 | 317.20 |
| 03/13/2026 09:43 | 1 | 317.20 |
| 03/13/2026 09:43 | 1 | 317.20 |
| 03/13/2026 09:43 | 27 | 317.30 |
| 03/13/2026 09:43 | 33 | 317.30 |
| 03/13/2026 09:43 | 63 | 317.30 |
| 03/13/2026 09:43 | 55 | 317.30 |
| 03/13/2026 09:43 | 88 | 317.30 |
| 03/13/2026 09:43 | 2 | 317.40 |
| 03/13/2026 09:43 | 8 | 317.40 |
| 03/13/2026 09:43 | 17 | 317.40 |
| 03/13/2026 09:43 | 184 | 317.40 |
| 03/13/2026 09:43 | 161 | 317.40 |
| 03/13/2026 09:43 | 22 | 317.40 |
| 03/13/2026 09:43 | 99 | 317.40 |
| 03/13/2026 09:43 | 74 | 317.50 |
| 03/13/2026 09:43 | 4 | 317.50 |
| 03/13/2026 09:43 | 7 | 317.50 |
| 03/13/2026 09:43 | 68 | 317.50 |
| 03/13/2026 09:43 | 12 | 317.50 |
| 03/13/2026 09:43 | 20 | 317.50 |
| 03/13/2026 09:42 | 150 | 317.50 |
| 03/13/2026 09:42 | 48 | 317.50 |
| 03/13/2026 09:42 | 38 | 317.50 |
| 03/13/2026 09:42 | 36 | 317.60 |
| 03/13/2026 09:42 | 43 | 317.60 |
| 03/13/2026 09:42 | 34 | 317.60 |
| 03/13/2026 09:42 | 2 | 317.60 |
| 03/13/2026 09:42 | 5 | 317.60 |
| 03/13/2026 09:42 | 37 | 317.60 |
| 03/13/2026 09:42 | 71 | 317.60 |
| 03/13/2026 09:42 | 14 | 317.60 |
| 03/13/2026 09:42 | 91 | 317.60 |
| 03/13/2026 09:42 | 169 | 317.60 |
| 03/13/2026 09:42 | 49 | 317.70 |
| 03/13/2026 09:42 | 11 | 317.70 |
| 03/13/2026 09:42 | 110 | 317.70 |
| 03/13/2026 09:42 | 4 | 317.70 |
| 03/13/2026 09:42 | 5 | 317.70 |
| 03/13/2026 09:42 | 39 | 317.70 |
| 03/13/2026 09:42 | 14 | 317.70 |
| 03/13/2026 09:42 | 67 | 317.70 |
| 03/13/2026 09:42 | 44 | 317.70 |
| 03/13/2026 09:42 | 14 | 317.70 |
| 03/13/2026 09:41 | 20 | 317.70 |
| 03/13/2026 09:41 | 37 | 317.70 |
| 03/13/2026 09:41 | 38 | 317.80 |
| 03/13/2026 09:41 | 20 | 317.80 |
| 03/13/2026 09:40 | 2 | 317.70 |
| 03/13/2026 09:40 | 21 | 317.80 |
| 03/13/2026 09:40 | 59 | 317.80 |
| 03/13/2026 09:40 | 16 | 317.80 |
| 03/13/2026 09:40 | 39 | 317.80 |
| 03/13/2026 09:40 | 43 | 317.80 |
| 03/13/2026 09:40 | 56 | 317.80 |
| 03/13/2026 09:40 | 162 | 317.80 |
| 03/13/2026 09:40 | 57 | 317.80 |
| 03/13/2026 09:40 | 36 | 317.80 |
| 03/13/2026 09:40 | 16 | 317.80 |
| 03/13/2026 09:40 | 2 | 317.80 |
| 03/13/2026 09:40 | 13 | 317.80 |
| 03/13/2026 09:40 | 59 | 317.80 |
| 03/13/2026 09:40 | 41 | 317.80 |
| 03/13/2026 09:40 | 35 | 317.80 |
| 03/13/2026 09:40 | 100 | 317.80 |
| 03/13/2026 09:40 | 80 | 317.80 |
| 03/13/2026 09:40 | 3 | 317.80 |
| 03/13/2026 09:40 | 16 | 317.80 |
| 03/13/2026 09:39 | 22 | 317.70 |
| 03/13/2026 09:39 | 34 | 317.70 |
| 03/13/2026 09:39 | 2 | 317.70 |
| 03/13/2026 09:39 | 26 | 317.70 |
| 03/13/2026 09:39 | 134 | 317.70 |
| 03/13/2026 09:39 | 104 | 317.70 |
| 03/13/2026 09:39 | 125 | 317.70 |
| 03/13/2026 09:39 | 7 | 317.70 |
| 03/13/2026 09:39 | 278 | 317.70 |
| 03/13/2026 09:39 | 15 | 317.70 |
| 03/13/2026 09:39 | 28 | 317.70 |
| 03/13/2026 09:39 | 32 | 317.70 |
| 03/13/2026 09:39 | 35 | 317.80 |
| 03/13/2026 09:39 | 1 | 317.80 |
| 03/13/2026 09:39 | 49 | 317.80 |
| 03/13/2026 09:39 | 20 | 317.80 |
| 03/13/2026 09:39 | 56 | 317.80 |
| 03/13/2026 09:39 | 14 | 317.80 |
| 03/13/2026 09:39 | 15 | 317.80 |
| 03/13/2026 09:39 | 49 | 317.80 |
| 03/13/2026 09:39 | 43 | 317.80 |
| 03/13/2026 09:39 | 39 | 317.80 |
| 03/13/2026 09:39 | 59 | 317.80 |
| 03/13/2026 09:39 | 4 | 317.90 |
| 03/13/2026 09:39 | 12 | 317.70 |
| 03/13/2026 09:39 | 14 | 317.70 |
| 03/13/2026 09:39 | 2 | 317.70 |
| 03/13/2026 09:39 | 22 | 317.70 |
| 03/13/2026 09:39 | 15 | 317.70 |
| 03/13/2026 09:39 | 35 | 317.70 |
| 03/13/2026 09:39 | 3 | 317.90 |
| 03/13/2026 09:39 | 5 | 317.80 |
| 03/13/2026 09:39 | 15 | 317.80 |
| 03/13/2026 09:39 | 56 | 317.80 |
| 03/13/2026 09:39 | 45 | 317.80 |
| 03/13/2026 09:39 | 123 | 317.90 |
| 03/13/2026 09:39 | 31 | 317.90 |
| 03/13/2026 09:39 | 14 | 317.90 |
| 03/13/2026 09:39 | 31 | 317.90 |
| 03/13/2026 09:39 | 40 | 317.90 |
| 03/13/2026 09:39 | 59 | 317.90 |
| 03/13/2026 09:39 | 100 | 317.90 |
| 03/13/2026 09:39 | 364 | 317.70 |
| 03/13/2026 09:39 | 1229 | 317.70 |
| 03/13/2026 09:39 | 59 | 317.70 |
| 03/13/2026 09:39 | 26 | 317.70 |
| 03/13/2026 09:39 | 16 | 317.70 |
| 03/13/2026 09:39 | 43 | 317.70 |
| 03/13/2026 09:38 | 12 | 317.60 |
| 03/13/2026 09:38 | 13 | 317.50 |
| 03/13/2026 09:38 | 54 | 317.50 |
| 03/13/2026 09:38 | 33 | 317.50 |
| 03/13/2026 09:38 | 100 | 317.50 |
| 03/13/2026 09:38 | 7 | 317.50 |
| 03/13/2026 09:37 | 14 | 317.50 |
| 03/13/2026 09:37 | 2 | 317.50 |
| 03/13/2026 09:37 | 13 | 317.40 |
| 03/13/2026 09:37 | 6 | 317.40 |
| 03/13/2026 09:37 | 3 | 317.40 |
| 03/13/2026 09:36 | 83 | 317.40 |
| 03/13/2026 09:36 | 7 | 317.50 |
| 03/13/2026 09:36 | 1 | 317.50 |
| 03/13/2026 09:36 | 42 | 317.50 |
| 03/13/2026 09:36 | 100 | 317.40 |
| 03/13/2026 09:35 | 142 | 317.40 |
| 03/13/2026 09:35 | 56 | 317.40 |
| 03/13/2026 09:35 | 15 | 317.40 |
| 03/13/2026 09:35 | 45 | 317.40 |
| 03/13/2026 09:35 | 100 | 317.40 |
| 03/13/2026 09:35 | 7 | 317.40 |
| 03/13/2026 09:35 | 39 | 317.50 |
| 03/13/2026 09:35 | 39 | 317.50 |
| 03/13/2026 09:35 | 54 | 317.50 |
| 03/13/2026 09:35 | 1 | 317.50 |
| 03/13/2026 09:35 | 55 | 317.50 |
| 03/13/2026 09:35 | 56 | 317.50 |
| 03/13/2026 09:35 | 30 | 317.50 |
| 03/13/2026 09:35 | 45 | 317.50 |
| 03/13/2026 09:35 | 69 | 317.50 |
| 03/13/2026 09:35 | 100 | 317.50 |
| 03/13/2026 09:35 | 42 | 317.60 |
| 03/13/2026 09:35 | 55 | 317.40 |
| 03/13/2026 09:35 | 10 | 317.40 |
| 03/13/2026 09:35 | 5 | 317.40 |
| 03/13/2026 09:35 | 61 | 317.50 |
| 03/13/2026 09:35 | 36 | 317.50 |
| 03/13/2026 09:35 | 25 | 317.50 |
| 03/13/2026 09:34 | 1 | 317.50 |
| 03/13/2026 09:34 | 100 | 317.40 |
| 03/13/2026 09:34 | 311 | 317.40 |
| 03/13/2026 09:34 | 13 | 317.40 |
| 03/13/2026 09:34 | 15 | 317.40 |
| 03/13/2026 09:34 | 30 | 317.40 |
| 03/13/2026 09:34 | 100 | 317.40 |
| 03/13/2026 09:34 | 42 | 317.40 |
| 03/13/2026 09:34 | 14 | 317.40 |
| 03/13/2026 09:34 | 7 | 317.40 |
| 03/13/2026 09:34 | 100 | 317.40 |
| 03/13/2026 09:34 | 81 | 317.50 |
| 03/13/2026 09:34 | 44 | 317.50 |
| 03/13/2026 09:34 | 91 | 317.40 |
| 03/13/2026 09:34 | 30 | 317.40 |
| 03/13/2026 09:34 | 45 | 317.40 |
| 03/13/2026 09:34 | 38 | 317.30 |
| 03/13/2026 09:34 | 27 | 317.30 |
| 03/13/2026 09:34 | 164 | 317.30 |
| 03/13/2026 09:34 | 127 | 317.30 |
| 03/13/2026 09:34 | 15 | 317.30 |
| 03/13/2026 09:34 | 46 | 317.30 |
| 03/13/2026 09:34 | 54 | 317.30 |
| 03/13/2026 09:34 | 14 | 317.30 |
| 03/13/2026 09:34 | 28 | 317.40 |
| 03/13/2026 09:34 | 21 | 317.40 |
| 03/13/2026 09:34 | 56 | 317.40 |
| 03/13/2026 09:34 | 87 | 317.40 |
| 03/13/2026 09:34 | 40 | 317.40 |
| 03/13/2026 09:34 | 56 | 317.40 |
| 03/13/2026 09:34 | 44 | 317.40 |
| 03/13/2026 09:34 | 100 | 317.40 |
| 03/13/2026 09:34 | 48 | 317.40 |
| 03/13/2026 09:34 | 82 | 317.50 |
| 03/13/2026 09:34 | 36 | 317.50 |
| 03/13/2026 09:34 | 7 | 317.50 |
| 03/13/2026 09:34 | 1 | 317.50 |
| 03/13/2026 09:34 | 91 | 317.50 |
| 03/13/2026 09:34 | 200 | 317.50 |
| 03/13/2026 09:34 | 40 | 317.40 |
| 03/13/2026 09:34 | 61 | 317.40 |
| 03/13/2026 09:34 | 58 | 317.40 |
| 03/13/2026 09:34 | 3 | 317.40 |
| 03/13/2026 09:34 | 35 | 317.40 |
| 03/13/2026 09:34 | 100 | 317.40 |
| 03/13/2026 09:34 | 44 | 317.40 |
| 03/13/2026 09:33 | 7 | 317.30 |
| 03/13/2026 09:33 | 28 | 317.30 |
| 03/13/2026 09:33 | 40 | 317.30 |
| 03/13/2026 09:33 | 15 | 317.30 |
| 03/13/2026 09:33 | 44 | 317.30 |
| 03/13/2026 09:33 | 100 | 317.30 |
| 03/13/2026 09:33 | 45 | 317.30 |
| 03/13/2026 09:33 | 56 | 317.30 |
| 03/13/2026 09:33 | 54 | 317.30 |
| 03/13/2026 09:33 | 14 | 317.40 |
| 03/13/2026 09:33 | 57 | 317.30 |
| 03/13/2026 09:33 | 6 | 317.30 |
| 03/13/2026 09:33 | 74 | 317.30 |
| 03/13/2026 09:33 | 12 | 317.30 |
| 03/13/2026 09:33 | 132 | 317.30 |
| 03/13/2026 09:33 | 407 | 317.30 |
| 03/13/2026 09:33 | 2 | 317.30 |
| 03/13/2026 09:33 | 1 | 317.30 |
| 03/13/2026 09:33 | 42 | 317.30 |
| 03/13/2026 09:33 | 84 | 317.30 |
| 03/13/2026 09:33 | 16 | 317.30 |
| 03/13/2026 09:33 | 15 | 317.30 |
| 03/13/2026 09:33 | 51 | 317.30 |
| 03/13/2026 09:33 | 42 | 317.30 |
| 03/13/2026 09:33 | 28 | 317.40 |
| 03/13/2026 09:33 | 15 | 317.40 |
| 03/13/2026 09:33 | 43 | 317.40 |
| 03/13/2026 09:33 | 5 | 317.40 |
| 03/13/2026 09:33 | 14 | 317.40 |
| 03/13/2026 09:33 | 59 | 317.40 |
| 03/13/2026 09:32 | 40 | 317.40 |
| 03/13/2026 09:32 | 100 | 317.40 |
| 03/13/2026 09:32 | 10 | 317.30 |
| 03/13/2026 09:32 | 40 | 317.20 |
| 03/13/2026 09:32 | 30 | 317.20 |
| 03/13/2026 09:32 | 1730 | 317.20 |
| 03/13/2026 09:32 | 43 | 317.20 |
| 03/13/2026 09:32 | 100 | 317.20 |
| 03/13/2026 09:32 | 14 | 317.10 |
| 03/13/2026 09:32 | 101 | 317.10 |
| 03/13/2026 09:32 | 33 | 317.10 |
| 03/13/2026 09:31 | 46 | 317.10 |
| 03/13/2026 09:31 | 17 | 317.10 |
| 03/13/2026 09:31 | 6 | 317.10 |
| 03/13/2026 09:31 | 53 | 317.10 |
| 03/13/2026 09:31 | 13 | 317.10 |
| 03/13/2026 09:31 | 63 | 317.10 |
| 03/13/2026 09:31 | 18 | 317.10 |
| 03/13/2026 09:31 | 21 | 317.10 |
| 03/13/2026 09:31 | 22 | 317.10 |
| 03/13/2026 09:31 | 105 | 317.00 |
| 03/13/2026 09:31 | 25 | 317.00 |
| 03/13/2026 09:31 | 33 | 317.00 |
| 03/13/2026 09:31 | 16 | 317.00 |
| 03/13/2026 09:31 | 12 | 317.00 |
| 03/13/2026 09:31 | 30 | 317.00 |
| 03/13/2026 09:31 | 20 | 317.00 |
| 03/13/2026 09:31 | 8 | 317.10 |
| 03/13/2026 09:31 | 100 | 317.10 |
| 03/13/2026 09:31 | 45 | 317.10 |
| 03/13/2026 09:31 | 10 | 317.00 |
| 03/13/2026 09:31 | 23 | 317.00 |
| 03/13/2026 09:31 | 139 | 317.00 |
| 03/13/2026 09:31 | 121 | 317.00 |
| 03/13/2026 09:31 | 176 | 317.00 |
| 03/13/2026 09:31 | 59 | 317.00 |
| 03/13/2026 09:31 | 1 | 317.00 |
| 03/13/2026 09:31 | 32 | 317.00 |
| 03/13/2026 09:31 | 100 | 317.00 |
| 03/13/2026 09:31 | 15 | 317.00 |
| 03/13/2026 09:31 | 50 | 317.00 |
| 03/13/2026 09:31 | 3 | 317.10 |
| 03/13/2026 09:31 | 19 | 317.10 |
| 03/13/2026 09:31 | 11 | 317.10 |
| 03/13/2026 09:31 | 1 | 317.10 |
| 03/13/2026 09:31 | 15 | 317.10 |
| 03/13/2026 09:31 | 32 | 317.10 |
| 03/13/2026 09:31 | 48 | 317.10 |
| 03/13/2026 09:31 | 2 | 317.10 |
| 03/13/2026 09:31 | 63 | 317.10 |
| 03/13/2026 09:31 | 69 | 317.10 |
| 03/13/2026 09:31 | 2 | 317.10 |
| 03/13/2026 09:31 | 110 | 317.10 |
| 03/13/2026 09:30 | 46 | 317.10 |
| 03/13/2026 09:30 | 35 | 317.10 |
| 03/13/2026 09:30 | 100 | 317.10 |
| 03/13/2026 09:30 | 36 | 317.10 |
| 03/13/2026 09:30 | 42 | 317.10 |
| 03/13/2026 09:30 | 27 | 317.10 |
| 03/13/2026 09:30 | 1 | 317.10 |
| 03/13/2026 09:30 | 5 | 317.10 |
| 03/13/2026 09:30 | 15 | 317.10 |
| 03/13/2026 09:30 | 100 | 317.10 |
| 03/13/2026 09:30 | 48 | 317.10 |
| 03/13/2026 09:30 | 28 | 317.20 |
| 03/13/2026 09:30 | 39 | 317.20 |
| 03/13/2026 09:30 | 1 | 317.20 |
| 03/13/2026 09:30 | 15 | 317.20 |
| 03/13/2026 09:30 | 51 | 317.20 |
| 03/13/2026 09:30 | 44 | 317.20 |
| 03/13/2026 09:30 | 31 | 317.20 |
| 03/13/2026 09:30 | 100 | 317.20 |
| 03/13/2026 09:30 | 26 | 317.20 |
| 03/13/2026 09:30 | 59 | 317.20 |
| 03/13/2026 09:30 | 126 | 317.20 |
| 03/13/2026 09:30 | 4 | 317.30 |
| 03/13/2026 09:30 | 19 | 317.20 |
| 03/13/2026 09:30 | 29 | 317.20 |
| 03/13/2026 09:30 | 40 | 317.10 |
| 03/13/2026 09:30 | 100 | 317.10 |
| 03/13/2026 09:30 | 15 | 317.00 |
| 03/13/2026 09:30 | 69 | 317.00 |
| 03/13/2026 09:30 | 50 | 317.00 |
| 03/13/2026 09:30 | 45 | 317.00 |
| 03/13/2026 09:30 | 49 | 317.00 |
| 03/13/2026 09:30 | 41 | 317.00 |
| 03/13/2026 09:30 | 25 | 316.90 |
| 03/13/2026 09:29 | 56 | 316.80 |
| 03/13/2026 09:29 | 20 | 316.80 |
| 03/13/2026 09:29 | 92 | 316.70 |
| 03/13/2026 09:29 | 12 | 316.80 |
| 03/13/2026 09:29 | 5 | 316.60 |
| 03/13/2026 09:29 | 39 | 316.60 |
| 03/13/2026 09:28 | 9 | 316.30 |
| 03/13/2026 09:28 | 45 | 316.20 |
| 03/13/2026 09:28 | 15 | 316.30 |
| 03/13/2026 09:28 | 78 | 316.30 |
| 03/13/2026 09:28 | 21 | 316.30 |
| 03/13/2026 09:27 | 130 | 316.30 |
| 03/13/2026 09:27 | 89 | 316.40 |
| 03/13/2026 09:27 | 100 | 316.40 |
| 03/13/2026 09:27 | 133 | 316.50 |
| 03/13/2026 09:27 | 191 | 316.50 |
| 03/13/2026 09:27 | 31 | 316.50 |
| 03/13/2026 09:27 | 40 | 316.50 |
| 03/13/2026 09:27 | 100 | 316.50 |
| 03/13/2026 09:27 | 19 | 316.50 |
| 03/13/2026 09:27 | 25 | 316.50 |
| 03/13/2026 09:27 | 7 | 316.60 |
| 03/13/2026 09:27 | 16 | 316.60 |
| 03/13/2026 09:27 | 136 | 316.60 |
| 03/13/2026 09:27 | 277 | 316.60 |
| 03/13/2026 09:27 | 26 | 316.60 |
| 03/13/2026 09:27 | 27 | 316.60 |
| 03/13/2026 09:27 | 15 | 316.50 |
| 03/13/2026 09:27 | 12 | 316.50 |
| 03/13/2026 09:27 | 71 | 316.50 |
| 03/13/2026 09:27 | 40 | 316.50 |
| 03/13/2026 09:27 | 22 | 316.50 |
| 03/13/2026 09:26 | 24 | 316.40 |
| 03/13/2026 09:26 | 13 | 316.40 |
| 03/13/2026 09:26 | 72 | 316.40 |
| 03/13/2026 09:26 | 43 | 316.30 |
| 03/13/2026 09:26 | 100 | 316.30 |
| 03/13/2026 09:26 | 100 | 316.40 |
| 03/13/2026 09:26 | 3 | 316.40 |
| 03/13/2026 09:26 | 66 | 316.40 |
| 03/13/2026 09:26 | 56 | 316.50 |
| 03/13/2026 09:26 | 27 | 316.50 |
| 03/13/2026 09:26 | 41 | 316.50 |
| 03/13/2026 09:26 | 44 | 316.50 |
| 03/13/2026 09:26 | 39 | 316.50 |
| 03/13/2026 09:26 | 59 | 316.50 |
| 03/13/2026 09:26 | 44 | 316.50 |
| 03/13/2026 09:26 | 304 | 316.40 |
| 03/13/2026 09:26 | 44 | 316.40 |
| 03/13/2026 09:26 | 73 | 316.50 |
| 03/13/2026 09:26 | 27 | 316.50 |
| 03/13/2026 09:26 | 40 | 316.40 |
| 03/13/2026 09:25 | 20 | 316.40 |
| 03/13/2026 09:25 | 66 | 316.40 |
| 03/13/2026 09:25 | 66 | 316.50 |
| 03/13/2026 09:25 | 133 | 316.50 |
| 03/13/2026 09:25 | 64 | 316.50 |
| 03/13/2026 09:25 | 67 | 316.50 |
| 03/13/2026 09:25 | 70 | 316.50 |
| 03/13/2026 09:25 | 40 | 316.50 |
| 03/13/2026 09:25 | 352 | 316.50 |
| 03/13/2026 09:25 | 26 | 316.50 |
| 03/13/2026 09:25 | 42 | 316.50 |
| 03/13/2026 09:25 | 59 | 316.50 |
| 03/13/2026 09:25 | 40 | 316.50 |
| 03/13/2026 09:25 | 59 | 316.40 |
| 03/13/2026 09:25 | 18 | 316.40 |
| 03/13/2026 09:25 | 100 | 316.40 |
| 03/13/2026 09:25 | 56 | 316.40 |
| 03/13/2026 09:25 | 13 | 316.40 |
| 03/13/2026 09:25 | 63 | 316.40 |
| 03/13/2026 09:25 | 59 | 316.40 |
| 03/13/2026 09:25 | 42 | 316.40 |
| 03/13/2026 09:25 | 30 | 316.40 |
| 03/13/2026 09:24 | 64 | 316.40 |
| 03/13/2026 09:24 | 314 | 316.30 |
| 03/13/2026 09:24 | 56 | 316.10 |
| 03/13/2026 09:24 | 21 | 316.10 |
| 03/13/2026 09:24 | 33 | 316.10 |
| 03/13/2026 09:24 | 43 | 316.10 |
| 03/13/2026 09:24 | 59 | 316.10 |
| 03/13/2026 09:24 | 57 | 316.10 |
| 03/13/2026 09:24 | 95 | 316.10 |
| 03/13/2026 09:24 | 31 | 316.10 |
| 03/13/2026 09:24 | 33 | 316.10 |
| 03/13/2026 09:23 | 41 | 316.00 |
| 03/13/2026 09:23 | 36 | 316.00 |
| 03/13/2026 09:23 | 3 | 316.00 |
| 03/13/2026 09:23 | 42 | 316.00 |
| 03/13/2026 09:23 | 27 | 316.00 |
| 03/13/2026 09:23 | 77 | 316.10 |
| 03/13/2026 09:23 | 238 | 316.10 |
| 03/13/2026 09:23 | 30 | 316.10 |
| 03/13/2026 09:23 | 40 | 316.10 |
| 03/13/2026 09:23 | 15 | 316.10 |
| 03/13/2026 09:23 | 34 | 316.10 |
| 03/13/2026 09:23 | 100 | 316.10 |
| 03/13/2026 09:23 | 27 | 316.10 |
| 03/13/2026 09:23 | 59 | 316.10 |
| 03/13/2026 09:23 | 45 | 316.10 |
| 03/13/2026 09:23 | 30 | 316.30 |
| 03/13/2026 09:23 | 44 | 316.30 |
| 03/13/2026 09:23 | 31 | 316.30 |
| 03/13/2026 09:23 | 12 | 316.30 |
| 03/13/2026 09:23 | 36 | 316.30 |
| 03/13/2026 09:23 | 40 | 316.30 |
| 03/13/2026 09:23 | 56 | 316.30 |
| 03/13/2026 09:23 | 29 | 316.30 |
| 03/13/2026 09:23 | 15 | 316.30 |
| 03/13/2026 09:23 | 59 | 316.30 |
| 03/13/2026 09:23 | 48 | 316.30 |
| 03/13/2026 09:23 | 363 | 316.30 |
| 03/13/2026 09:23 | 24 | 316.00 |
| 03/13/2026 09:23 | 118 | 316.00 |
| 03/13/2026 09:23 | 45 | 316.00 |
| 03/13/2026 09:23 | 29 | 316.00 |
| 03/13/2026 09:23 | 40 | 316.00 |
| 03/13/2026 09:23 | 80 | 316.00 |
| 03/13/2026 09:22 | 13 | 316.10 |
| 03/13/2026 09:22 | 32 | 316.10 |
| 03/13/2026 09:22 | 40 | 316.10 |
| 03/13/2026 09:22 | 75 | 316.10 |
| 03/13/2026 09:22 | 80 | 316.10 |
| 03/13/2026 09:22 | 66 | 316.10 |
| 03/13/2026 09:22 | 59 | 316.10 |
| 03/13/2026 09:22 | 45 | 316.10 |
| 03/13/2026 09:22 | 27 | 316.10 |
| 03/13/2026 09:22 | 34 | 316.10 |
| 03/13/2026 09:22 | 34 | 316.10 |
| 03/13/2026 09:22 | 34 | 316.10 |
| 03/13/2026 09:22 | 12 | 316.10 |
| 03/13/2026 09:22 | 3 | 316.10 |
| 03/13/2026 09:22 | 15 | 316.20 |
| 03/13/2026 09:22 | 41 | 316.20 |
| 03/13/2026 09:22 | 29 | 316.20 |
| 03/13/2026 09:22 | 19 | 316.20 |
| 03/13/2026 09:22 | 45 | 316.10 |
| 03/13/2026 09:22 | 56 | 316.10 |
| 03/13/2026 09:22 | 59 | 316.10 |
| 03/13/2026 09:22 | 13 | 316.10 |
| 03/13/2026 09:22 | 53 | 316.10 |
| 03/13/2026 09:22 | 15 | 316.10 |
| 03/13/2026 09:22 | 14 | 316.00 |
| 03/13/2026 09:22 | 29 | 316.00 |
| 03/13/2026 09:22 | 21 | 316.00 |
| 03/13/2026 09:22 | 31 | 316.00 |
| 03/13/2026 09:22 | 56 | 316.00 |
| 03/13/2026 09:22 | 39 | 316.00 |
| 03/13/2026 09:22 | 5 | 316.00 |
| 03/13/2026 09:22 | 100 | 316.00 |
| 03/13/2026 09:22 | 25 | 316.00 |
| 03/13/2026 09:22 | 100 | 316.00 |
| 03/13/2026 09:22 | 12 | 316.10 |
| 03/13/2026 09:22 | 154 | 316.10 |
| 03/13/2026 09:22 | 136 | 316.10 |
| 03/13/2026 09:21 | 220 | 316.10 |
| 03/13/2026 09:21 | 280 | 316.10 |
| 03/13/2026 09:21 | 35 | 316.20 |
| 03/13/2026 09:21 | 77 | 316.30 |
| 03/13/2026 09:21 | 65 | 316.30 |
| 03/13/2026 09:21 | 38 | 316.30 |
| 03/13/2026 09:21 | 34 | 316.30 |
| 03/13/2026 09:21 | 43 | 316.30 |
| 03/13/2026 09:21 | 40 | 316.30 |
| 03/13/2026 09:21 | 80 | 316.30 |
| 03/13/2026 09:21 | 7 | 316.40 |
| 03/13/2026 09:21 | 42 | 316.40 |
| 03/13/2026 09:20 | 33 | 316.30 |
| 03/13/2026 09:20 | 5 | 316.30 |
| 03/13/2026 09:20 | 40 | 316.30 |
| 03/13/2026 09:20 | 56 | 316.30 |
| 03/13/2026 09:20 | 15 | 316.30 |
| 03/13/2026 09:20 | 31 | 316.30 |
| 03/13/2026 09:20 | 45 | 316.30 |
| 03/13/2026 09:20 | 48 | 316.30 |
| 03/13/2026 09:20 | 59 | 316.30 |
| 03/13/2026 09:20 | 27 | 316.30 |
| 03/13/2026 09:20 | 64 | 316.30 |
| 03/13/2026 09:20 | 13 | 316.30 |
| 03/13/2026 09:20 | 54 | 316.30 |
| 03/13/2026 09:20 | 12 | 316.30 |
| 03/13/2026 09:20 | 40 | 316.30 |
| 03/13/2026 09:20 | 43 | 316.30 |
| 03/13/2026 09:20 | 46 | 316.30 |
| 03/13/2026 09:20 | 80 | 316.30 |
| 03/13/2026 09:20 | 59 | 316.30 |
| 03/13/2026 09:20 | 45 | 316.30 |
| 03/13/2026 09:20 | 56 | 316.40 |
| 03/13/2026 09:20 | 35 | 316.40 |
| 03/13/2026 09:20 | 15 | 316.40 |
| 03/13/2026 09:20 | 40 | 316.40 |
| 03/13/2026 09:20 | 42 | 316.40 |
| 03/13/2026 09:20 | 59 | 316.40 |
| 03/13/2026 09:20 | 17 | 316.40 |
| 03/13/2026 09:20 | 21 | 316.40 |
| 03/13/2026 09:20 | 41 | 316.40 |
| 03/13/2026 09:19 | 40 | 316.40 |
| 03/13/2026 09:19 | 59 | 316.40 |
| 03/13/2026 09:19 | 42 | 316.40 |
| 03/13/2026 09:19 | 66 | 316.40 |
| 03/13/2026 09:19 | 26 | 316.40 |
| 03/13/2026 09:19 | 44 | 316.40 |
| 03/13/2026 09:19 | 19 | 316.30 |
| 03/13/2026 09:19 | 60 | 316.40 |
| 03/13/2026 09:19 | 42 | 316.40 |
| 03/13/2026 09:19 | 14 | 316.40 |
| 03/13/2026 09:19 | 40 | 316.30 |
| 03/13/2026 09:19 | 7 | 316.30 |
| 03/13/2026 09:19 | 77 | 316.30 |
| 03/13/2026 09:19 | 69 | 316.30 |
| 03/13/2026 09:19 | 56 | 316.30 |
| 03/13/2026 09:19 | 27 | 316.30 |
| 03/13/2026 09:19 | 53 | 316.30 |
| 03/13/2026 09:19 | 27 | 316.30 |
| 03/13/2026 09:19 | 44 | 316.30 |
| 03/13/2026 09:19 | 44 | 316.30 |
| 03/13/2026 09:18 | 4 | 316.40 |
| 03/13/2026 09:18 | 78 | 316.30 |
| 03/13/2026 09:18 | 31 | 316.30 |
| 03/13/2026 09:18 | 43 | 316.30 |
| 03/13/2026 09:18 | 24 | 316.30 |
| 03/13/2026 09:18 | 35 | 316.30 |
| 03/13/2026 09:18 | 33 | 316.30 |
| 03/13/2026 09:18 | 77 | 316.30 |
| 03/13/2026 09:18 | 65 | 316.30 |
| 03/13/2026 09:18 | 66 | 316.30 |
| 03/13/2026 09:18 | 32 | 316.30 |
| 03/13/2026 09:18 | 80 | 316.40 |
| 03/13/2026 09:18 | 42 | 316.50 |
| 03/13/2026 09:18 | 65 | 316.50 |
| 03/13/2026 09:17 | 40 | 316.40 |
| 03/13/2026 09:17 | 151 | 316.40 |
| 03/13/2026 09:17 | 44 | 316.40 |
| 03/13/2026 09:17 | 56 | 316.40 |
| 03/13/2026 09:17 | 31 | 316.40 |
| 03/13/2026 09:17 | 59 | 316.40 |
| 03/13/2026 09:17 | 40 | 316.40 |
| 03/13/2026 09:17 | 20 | 316.40 |
| 03/13/2026 09:17 | 6 | 316.50 |
| 03/13/2026 09:17 | 13 | 316.50 |
| 03/13/2026 09:17 | 32 | 316.50 |
| 03/13/2026 09:17 | 126 | 316.40 |
| 03/13/2026 09:17 | 2 | 316.40 |
| 03/13/2026 09:17 | 43 | 316.40 |
| 03/13/2026 09:17 | 47 | 316.40 |
| 03/13/2026 09:17 | 43 | 316.50 |
| 03/13/2026 09:17 | 43 | 316.60 |
| 03/13/2026 09:17 | 60 | 316.50 |
| 03/13/2026 09:17 | 45 | 316.40 |
| 03/13/2026 09:17 | 43 | 316.40 |
| 03/13/2026 09:17 | 18 | 316.40 |
| 03/13/2026 09:17 | 151 | 316.30 |
| 03/13/2026 09:17 | 64 | 316.40 |
| 03/13/2026 09:17 | 30 | 316.40 |
| 03/13/2026 09:17 | 13 | 316.50 |
| 03/13/2026 09:17 | 57 | 316.50 |
| 03/13/2026 09:17 | 4 | 316.40 |
| 03/13/2026 09:17 | 11 | 316.60 |
| 03/13/2026 09:17 | 48 | 316.60 |
| 03/13/2026 09:17 | 60 | 316.50 |
| 03/13/2026 09:17 | 56 | 316.50 |
| 03/13/2026 09:17 | 1 | 316.50 |
| 03/13/2026 09:17 | 50 | 316.50 |
| 03/13/2026 09:17 | 13 | 316.40 |
| 03/13/2026 09:17 | 30 | 316.30 |
| 03/13/2026 09:16 | 56 | 316.20 |
| 03/13/2026 09:16 | 43 | 316.20 |
| 03/13/2026 09:16 | 36 | 316.30 |
| 03/13/2026 09:16 | 95 | 316.30 |
| 03/13/2026 09:16 | 155 | 316.30 |
| 03/13/2026 09:16 | 56 | 316.40 |
| 03/13/2026 09:16 | 130 | 316.40 |
| 03/13/2026 09:16 | 50 | 316.40 |
| 03/13/2026 09:16 | 46 | 316.50 |
| 03/13/2026 09:16 | 73 | 316.50 |
| 03/13/2026 09:16 | 32 | 316.50 |
| 03/13/2026 09:16 | 39 | 316.60 |
| 03/13/2026 09:16 | 20 | 316.60 |
| 03/13/2026 09:16 | 32 | 316.60 |
| 03/13/2026 09:16 | 13 | 316.60 |
| 03/13/2026 09:15 | 8 | 316.50 |
| 03/13/2026 09:15 | 27 | 316.50 |
| 03/13/2026 09:15 | 15 | 316.70 |
| 03/13/2026 09:15 | 70 | 316.60 |
| 03/13/2026 09:15 | 31 | 316.60 |
| 03/13/2026 09:15 | 31 | 316.60 |
| 03/13/2026 09:15 | 57 | 316.60 |
| 03/13/2026 09:15 | 28 | 316.60 |
| 03/13/2026 09:15 | 31 | 316.60 |
| 03/13/2026 09:15 | 12 | 316.60 |
| 03/13/2026 09:15 | 56 | 316.60 |
| 03/13/2026 09:15 | 30 | 316.60 |
| 03/13/2026 09:15 | 57 | 316.60 |
| 03/13/2026 09:15 | 59 | 316.60 |
| 03/13/2026 09:15 | 43 | 316.50 |
| 03/13/2026 09:15 | 31 | 316.50 |
| 03/13/2026 09:15 | 45 | 316.50 |
| 03/13/2026 09:15 | 36 | 316.60 |
| 03/13/2026 09:15 | 34 | 316.70 |
| 03/13/2026 09:15 | 35 | 316.70 |
| 03/13/2026 09:15 | 53 | 316.60 |
| 03/13/2026 09:15 | 41 | 316.60 |
| 03/13/2026 09:15 | 8 | 316.50 |
| 03/13/2026 09:15 | 16 | 316.50 |
| 03/13/2026 09:15 | 40 | 316.50 |
| 03/13/2026 09:15 | 23 | 316.50 |
| 03/13/2026 09:15 | 40 | 316.50 |
| 03/13/2026 09:15 | 92 | 316.50 |
| 03/13/2026 09:15 | 56 | 316.50 |
| 03/13/2026 09:15 | 29 | 316.50 |
| 03/13/2026 09:15 | 7 | 316.50 |
| 03/13/2026 09:15 | 215 | 316.60 |
| 03/13/2026 09:15 | 39 | 316.60 |
| 03/13/2026 09:14 | 13 | 316.70 |
| 03/13/2026 09:14 | 236 | 316.70 |
| 03/13/2026 09:14 | 55 | 316.70 |
| 03/13/2026 09:14 | 56 | 316.70 |
| 03/13/2026 09:14 | 86 | 316.70 |
| 03/13/2026 09:14 | 186 | 316.80 |
| 03/13/2026 09:14 | 2 | 316.80 |
| 03/13/2026 09:14 | 14 | 317.00 |
| 03/13/2026 09:14 | 45 | 317.00 |
| 03/13/2026 09:14 | 43 | 317.00 |
| 03/13/2026 09:14 | 56 | 317.00 |
| 03/13/2026 09:14 | 40 | 317.00 |
| 03/13/2026 09:14 | 46 | 317.10 |
| 03/13/2026 09:14 | 12 | 317.10 |
| 03/13/2026 09:14 | 56 | 317.10 |
| 03/13/2026 09:14 | 43 | 317.10 |
| 03/13/2026 09:13 | 30 | 317.20 |
| 03/13/2026 09:13 | 64 | 317.20 |
| 03/13/2026 09:13 | 25 | 317.20 |
| 03/13/2026 09:13 | 19 | 317.20 |
| 03/13/2026 09:13 | 149 | 317.30 |
| 03/13/2026 09:13 | 49 | 317.30 |
| 03/13/2026 09:13 | 54 | 317.40 |
| 03/13/2026 09:13 | 30 | 317.50 |
| 03/13/2026 09:13 | 56 | 317.50 |
| 03/13/2026 09:13 | 693 | 317.50 |
| 03/13/2026 09:13 | 43 | 317.50 |
| 03/13/2026 09:13 | 53 | 317.40 |
| 03/13/2026 09:13 | 44 | 317.40 |
| 03/13/2026 09:13 | 31 | 317.40 |
| 03/13/2026 09:13 | 14 | 317.40 |
| 03/13/2026 09:13 | 25 | 317.40 |
| 03/13/2026 09:12 | 64 | 317.30 |
| 03/13/2026 09:12 | 112 | 317.30 |
| 03/13/2026 09:12 | 45 | 317.30 |
| 03/13/2026 09:12 | 56 | 317.30 |
| 03/13/2026 09:12 | 28 | 317.30 |
| 03/13/2026 09:12 | 45 | 317.30 |
| 03/13/2026 09:12 | 45 | 317.20 |
| 03/13/2026 09:12 | 47 | 317.20 |
| 03/13/2026 09:12 | 13 | 317.20 |
| 03/13/2026 09:12 | 56 | 317.20 |
| 03/13/2026 09:12 | 30 | 317.20 |
| 03/13/2026 09:12 | 30 | 317.10 |
| 03/13/2026 09:12 | 46 | 317.10 |
| 03/13/2026 09:12 | 84 | 317.10 |
| 03/13/2026 09:12 | 43 | 317.10 |
| 03/13/2026 09:12 | 44 | 317.20 |
| 03/13/2026 09:12 | 41 | 317.20 |
| 03/13/2026 09:12 | 56 | 317.20 |
| 03/13/2026 09:12 | 43 | 317.20 |
| 03/13/2026 09:12 | 42 | 317.20 |
| 03/13/2026 09:12 | 44 | 317.10 |
| 03/13/2026 09:12 | 165 | 317.20 |
| 03/13/2026 09:12 | 29 | 317.20 |
| 03/13/2026 09:12 | 59 | 317.30 |
| 03/13/2026 09:12 | 30 | 317.30 |
| 03/13/2026 09:12 | 41 | 317.30 |
| 03/13/2026 09:12 | 56 | 317.30 |
| 03/13/2026 09:12 | 27 | 317.30 |
| 03/13/2026 09:11 | 53 | 317.40 |
| 03/13/2026 09:11 | 44 | 317.40 |
| 03/13/2026 09:11 | 39 | 317.40 |
| 03/13/2026 09:11 | 56 | 317.30 |
| 03/13/2026 09:11 | 30 | 317.30 |
| 03/13/2026 09:10 | 37 | 317.30 |
| 03/13/2026 09:10 | 51 | 317.30 |
| 03/13/2026 09:10 | 40 | 317.30 |
| 03/13/2026 09:10 | 51 | 317.40 |
| 03/13/2026 09:10 | 16 | 317.40 |
| 03/13/2026 09:10 | 81 | 317.40 |
| 03/13/2026 09:10 | 25 | 317.40 |
| 03/13/2026 09:10 | 30 | 317.40 |
| 03/13/2026 09:10 | 42 | 317.50 |
| 03/13/2026 09:10 | 42 | 317.50 |
| 03/13/2026 09:10 | 23 | 317.50 |
| 03/13/2026 09:10 | 14 | 317.60 |
| 03/13/2026 09:10 | 16 | 317.60 |
| 03/13/2026 09:10 | 42 | 317.60 |
| 03/13/2026 09:10 | 11 | 317.60 |
| 03/13/2026 09:10 | 45 | 317.60 |
| 03/13/2026 09:10 | 53 | 317.60 |
| 03/13/2026 09:10 | 40 | 317.50 |
| 03/13/2026 09:10 | 30 | 317.50 |
| 03/13/2026 09:10 | 43 | 317.50 |
| 03/13/2026 09:10 | 6 | 317.80 |
| 03/13/2026 09:10 | 44 | 317.80 |
| 03/13/2026 09:10 | 8 | 317.70 |
| 03/13/2026 09:10 | 12 | 317.70 |
| 03/13/2026 09:10 | 44 | 317.70 |
| 03/13/2026 09:10 | 5 | 317.70 |
| 03/13/2026 09:10 | 45 | 317.70 |
| 03/13/2026 09:10 | 34 | 317.80 |
| 03/13/2026 09:10 | 30 | 317.80 |
| 03/13/2026 09:10 | 44 | 317.80 |
| 03/13/2026 09:10 | 56 | 317.80 |
| 03/13/2026 09:10 | 53 | 317.80 |
| 03/13/2026 09:10 | 13 | 317.70 |
| 03/13/2026 09:10 | 56 | 317.70 |
| 03/13/2026 09:10 | 10 | 317.70 |
| 03/13/2026 09:10 | 231 | 317.50 |
| 03/13/2026 09:10 | 30 | 317.50 |
| 03/13/2026 09:10 | 64 | 317.50 |
| 03/13/2026 09:10 | 40 | 317.50 |
| 03/13/2026 09:10 | 56 | 317.60 |
| 03/13/2026 09:10 | 44 | 317.60 |
| 03/13/2026 09:10 | 54 | 317.60 |
| 03/13/2026 09:10 | 43 | 317.50 |
| 03/13/2026 09:10 | 50 | 317.50 |
| 03/13/2026 09:10 | 360 | 317.50 |
| 03/13/2026 09:10 | 45 | 317.60 |
| 03/13/2026 09:10 | 142 | 317.60 |
| 03/13/2026 09:10 | 236 | 317.70 |
| 03/13/2026 09:10 | 40 | 317.70 |
| 03/13/2026 09:10 | 40 | 317.70 |
| 03/13/2026 09:09 | 8 | 317.70 |
| 03/13/2026 09:09 | 12 | 317.80 |
| 03/13/2026 09:09 | 37 | 317.80 |
| 03/13/2026 09:09 | 12 | 317.80 |
| 03/13/2026 09:09 | 64 | 317.80 |
| 03/13/2026 09:09 | 43 | 317.70 |
| 03/13/2026 09:09 | 56 | 317.70 |
| 03/13/2026 09:09 | 14 | 317.70 |
| 03/13/2026 09:09 | 17 | 317.70 |
| 03/13/2026 09:09 | 33 | 317.70 |
| 03/13/2026 09:09 | 56 | 317.60 |
| 03/13/2026 09:09 | 46 | 317.60 |
| 03/13/2026 09:09 | 51 | 317.60 |
| 03/13/2026 09:09 | 45 | 317.60 |
| 03/13/2026 09:09 | 46 | 317.60 |
| 03/13/2026 09:09 | 38 | 317.60 |
| 03/13/2026 09:09 | 2 | 317.70 |
| 03/13/2026 09:09 | 28 | 317.70 |
| 03/13/2026 09:09 | 63 | 317.60 |
| 03/13/2026 09:09 | 46 | 317.60 |
| 03/13/2026 09:09 | 45 | 317.60 |
| 03/13/2026 09:09 | 15 | 317.70 |
| 03/13/2026 09:09 | 39 | 317.70 |
| 03/13/2026 09:09 | 31 | 317.80 |
| 03/13/2026 09:09 | 33 | 317.80 |
| 03/13/2026 09:09 | 32 | 317.80 |
| 03/13/2026 09:09 | 33 | 317.80 |
| 03/13/2026 09:08 | 33 | 317.90 |
| 03/13/2026 09:08 | 6 | 317.90 |
| 03/13/2026 09:08 | 9 | 317.80 |
| 03/13/2026 09:08 | 42 | 317.80 |
| 03/13/2026 09:08 | 54 | 317.80 |
| 03/13/2026 09:08 | 28 | 317.80 |
| 03/13/2026 09:08 | 32 | 317.80 |
| 03/13/2026 09:08 | 5 | 317.80 |
| 03/13/2026 09:08 | 49 | 317.80 |
| 03/13/2026 09:08 | 49 | 317.80 |
| 03/13/2026 09:08 | 45 | 317.80 |
| 03/13/2026 09:08 | 49 | 317.80 |
| 03/13/2026 09:08 | 45 | 317.80 |
| 03/13/2026 09:08 | 98 | 317.80 |
| 03/13/2026 09:08 | 56 | 317.80 |
| 03/13/2026 09:08 | 98 | 317.80 |
| 03/13/2026 09:08 | 39 | 317.80 |
| 03/13/2026 09:08 | 32 | 317.80 |
| 03/13/2026 09:08 | 95 | 317.80 |
| 03/13/2026 09:08 | 56 | 317.70 |
| 03/13/2026 09:08 | 8 | 317.70 |
| 03/13/2026 09:08 | 15 | 317.70 |
| 03/13/2026 09:08 | 42 | 317.70 |
| 03/13/2026 09:08 | 75 | 317.60 |
| 03/13/2026 09:08 | 81 | 317.60 |
| 03/13/2026 09:08 | 11 | 317.60 |
| 03/13/2026 09:08 | 52 | 317.60 |
| 03/13/2026 09:08 | 28 | 317.60 |
| 03/13/2026 09:08 | 47 | 317.60 |
| 03/13/2026 09:08 | 38 | 317.60 |
| 03/13/2026 09:08 | 52 | 317.60 |
| 03/13/2026 09:08 | 7 | 317.60 |
| 03/13/2026 09:08 | 85 | 317.60 |
| 03/13/2026 09:08 | 92 | 317.60 |
| 03/13/2026 09:08 | 56 | 317.60 |
| 03/13/2026 09:08 | 42 | 317.60 |
| 03/13/2026 09:08 | 56 | 317.60 |
| 03/13/2026 09:08 | 32 | 317.60 |
| 03/13/2026 09:08 | 30 | 317.60 |
| 03/13/2026 09:08 | 42 | 317.60 |
| 03/13/2026 09:08 | 56 | 317.50 |
| 03/13/2026 09:08 | 50 | 317.50 |
| 03/13/2026 09:08 | 7 | 317.50 |
| 03/13/2026 09:08 | 90 | 317.50 |
| 03/13/2026 09:08 | 38 | 317.50 |
| 03/13/2026 09:08 | 73 | 317.50 |
| 03/13/2026 09:08 | 28 | 317.50 |
| 03/13/2026 09:08 | 97 | 317.50 |
| 03/13/2026 09:08 | 30 | 317.50 |
| 03/13/2026 09:08 | 43 | 317.50 |
| 03/13/2026 09:08 | 44 | 317.50 |
| 03/13/2026 09:07 | 40 | 317.40 |
| 03/13/2026 09:07 | 16 | 317.40 |
| 03/13/2026 09:07 | 56 | 317.40 |
| 03/13/2026 09:07 | 36 | 317.40 |
| 03/13/2026 09:07 | 30 | 317.40 |
| 03/13/2026 09:07 | 64 | 317.40 |
| 03/13/2026 09:07 | 40 | 317.40 |
| 03/13/2026 09:07 | 15 | 317.30 |
| 03/13/2026 09:07 | 44 | 317.30 |
| 03/13/2026 09:07 | 32 | 317.40 |
| 03/13/2026 09:07 | 44 | 317.40 |
| 03/13/2026 09:07 | 37 | 317.50 |
| 03/13/2026 09:07 | 43 | 317.50 |
| 03/13/2026 09:07 | 73 | 317.50 |
| 03/13/2026 09:07 | 45 | 317.60 |
| 03/13/2026 09:07 | 39 | 317.80 |
| 03/13/2026 09:07 | 39 | 317.70 |
| 03/13/2026 09:07 | 13 | 317.60 |
| 03/13/2026 09:07 | 56 | 317.40 |
| 03/13/2026 09:07 | 39 | 317.50 |
| 03/13/2026 09:07 | 56 | 317.50 |
| 03/13/2026 09:07 | 39 | 317.50 |
| 03/13/2026 09:07 | 39 | 317.40 |
| 03/13/2026 09:07 | 30 | 317.40 |
| 03/13/2026 09:07 | 39 | 317.40 |
| 03/13/2026 09:07 | 29 | 317.30 |
| 03/13/2026 09:07 | 25 | 317.30 |
| 03/13/2026 09:07 | 15 | 317.40 |
| 03/13/2026 09:07 | 43 | 317.40 |
| 03/13/2026 09:07 | 15 | 317.50 |
| 03/13/2026 09:07 | 45 | 317.50 |
| 03/13/2026 09:07 | 136 | 317.60 |
| 03/13/2026 09:07 | 1 | 317.60 |
| 03/13/2026 09:07 | 44 | 317.60 |
| 03/13/2026 09:07 | 29 | 317.70 |
| 03/13/2026 09:07 | 39 | 317.70 |
| 03/13/2026 09:07 | 64 | 317.70 |
| 03/13/2026 09:07 | 44 | 317.70 |
| 03/13/2026 09:07 | 89 | 317.70 |
| 03/13/2026 09:07 | 39 | 317.70 |
| 03/13/2026 09:07 | 42 | 317.80 |
| 03/13/2026 09:07 | 75 | 317.70 |
| 03/13/2026 09:07 | 40 | 317.70 |
| 03/13/2026 09:07 | 22 | 317.70 |
| 03/13/2026 09:07 | 19 | 317.70 |
| 03/13/2026 09:07 | 4 | 317.70 |