Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:38:24
|
Bid
12/08/2025 -
20:14:29
|
Bid Volume |
Ask
12/08/2025 -
21:18:14
|
Ask Volume |
|---|---|---|---|---|
|
317.70
+6.80
(
+2.19% )
|
0.00
|
105 |
0.00
|
830 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:38 | 13 | 317.70 |
| 12/08/2025 17:38 | 12 | 317.70 |
| 12/08/2025 17:36 | 200 | 317.70 |
| 12/08/2025 17:36 | 200 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:34 | 12 | 317.70 |
| 12/08/2025 17:34 | 13 | 317.70 |
| 12/08/2025 17:33 | 200 | 317.70 |
| 12/08/2025 17:33 | 108 | 317.70 |
| 12/08/2025 17:33 | 92 | 317.70 |
| 12/08/2025 17:33 | 200 | 317.70 |
| 12/08/2025 17:33 | 134 | 317.70 |
| 12/08/2025 17:33 | 12 | 317.70 |
| 12/08/2025 17:33 | 504 | 317.70 |
| 12/08/2025 17:32 | 13 | 317.70 |
| 12/08/2025 17:32 | 12 | 317.70 |
| 12/08/2025 17:32 | 13 | 317.70 |
| 12/08/2025 17:32 | 12 | 317.70 |
| 12/08/2025 17:32 | 13 | 317.70 |
| 12/08/2025 17:32 | 12 | 317.70 |
| 12/08/2025 17:32 | 13 | 317.70 |
| 12/08/2025 17:32 | 12 | 317.70 |
| 12/08/2025 17:32 | 13 | 317.70 |
| 12/08/2025 17:32 | 12 | 317.70 |
| 12/08/2025 17:32 | 329 | 317.70 |
| 12/08/2025 17:32 | 200 | 317.70 |
| 12/08/2025 17:31 | 158 | 317.70 |
| 12/08/2025 17:31 | 136 | 317.70 |
| 12/08/2025 17:31 | 59 | 317.70 |
| 12/08/2025 17:31 | 197 | 317.70 |
| 12/08/2025 17:31 | 143 | 317.70 |
| 12/08/2025 17:31 | 259 | 317.70 |
| 12/08/2025 17:31 | 824 | 317.70 |
| 12/08/2025 17:31 | 5 | 317.70 |
| 12/08/2025 17:31 | 159 | 317.70 |
| 12/08/2025 17:31 | 56 | 317.70 |
| 12/08/2025 17:31 | 5 | 317.70 |
| 12/08/2025 17:31 | 38 | 317.70 |
| 12/08/2025 17:31 | 95 | 317.70 |
| 12/08/2025 17:31 | 328 | 317.70 |
| 12/08/2025 17:31 | 69 | 317.70 |
| 12/08/2025 17:31 | 69 | 317.70 |
| 12/08/2025 17:31 | 40 | 317.70 |
| 12/08/2025 17:31 | 658 | 317.70 |
| 12/08/2025 17:31 | 719 | 317.70 |
| 12/08/2025 17:31 | 284 | 317.70 |
| 12/08/2025 17:31 | 18 | 317.70 |
| 12/08/2025 17:31 | 131 | 317.70 |
| 12/08/2025 17:31 | 160 | 317.70 |
| 12/08/2025 17:31 | 63 | 317.70 |
| 12/08/2025 17:31 | 65 | 317.70 |
| 12/08/2025 17:31 | 22 | 317.70 |
| 12/08/2025 17:31 | 2831 | 317.70 |
| 12/08/2025 17:31 | 759 | 317.70 |
| 12/08/2025 17:31 | 373 | 317.70 |
| 12/08/2025 17:31 | 327 | 317.70 |
| 12/08/2025 17:31 | 17 | 317.70 |
| 12/08/2025 17:31 | 161 | 317.70 |
| 12/08/2025 17:31 | 636 | 317.70 |
| 12/08/2025 17:31 | 636 | 317.70 |
| 12/08/2025 17:31 | 64 | 317.70 |
| 12/08/2025 17:31 | 2097 | 317.70 |
| 12/08/2025 17:31 | 667 | 317.70 |
| 12/08/2025 17:31 | 14 | 317.70 |
| 12/08/2025 17:31 | 162 | 317.70 |
| 12/08/2025 17:31 | 454 | 317.70 |
| 12/08/2025 17:31 | 388 | 317.70 |
| 12/08/2025 17:31 | 268 | 317.70 |
| 12/08/2025 17:31 | 585 | 317.70 |
| 12/08/2025 17:31 | 497 | 317.70 |
| 12/08/2025 17:31 | 929 | 317.70 |
| 12/08/2025 17:31 | 33 | 317.70 |
| 12/08/2025 17:31 | 339 | 317.70 |
| 12/08/2025 17:31 | 997 | 317.70 |
| 12/08/2025 17:31 | 434 | 317.70 |
| 12/08/2025 17:31 | 80 | 317.70 |
| 12/08/2025 17:31 | 26 | 317.70 |
| 12/08/2025 17:31 | 433 | 317.70 |
| 12/08/2025 17:31 | 131 | 317.70 |
| 12/08/2025 17:31 | 80 | 317.70 |
| 12/08/2025 17:31 | 347 | 317.70 |
| 12/08/2025 17:31 | 661 | 317.70 |
| 12/08/2025 17:31 | 268 | 317.70 |
| 12/08/2025 17:31 | 60 | 317.70 |
| 12/08/2025 17:31 | 158 | 317.70 |
| 12/08/2025 17:31 | 1002 | 317.70 |
| 12/08/2025 17:31 | 889 | 317.70 |
| 12/08/2025 17:31 | 284 | 317.70 |
| 12/08/2025 17:31 | 246 | 317.70 |
| 12/08/2025 17:31 | 377 | 317.70 |
| 12/08/2025 17:31 | 30 | 317.70 |
| 12/08/2025 17:31 | 507 | 317.70 |
| 12/08/2025 17:31 | 3341 | 317.70 |
| 12/08/2025 17:31 | 4342 | 317.70 |
| 12/08/2025 17:31 | 337 | 317.70 |
| 12/08/2025 17:31 | 229 | 317.70 |
| 12/08/2025 17:31 | 40 | 317.70 |
| 12/08/2025 17:31 | 345 | 317.70 |
| 12/08/2025 17:31 | 4968 | 317.70 |
| 12/08/2025 17:31 | 1914 | 317.70 |
| 12/08/2025 17:31 | 153 | 317.70 |
| 12/08/2025 17:31 | 48 | 317.70 |
| 12/08/2025 17:31 | 1740 | 317.70 |
| 12/08/2025 17:31 | 1271 | 317.70 |
| 12/08/2025 17:31 | 14 | 317.70 |
| 12/08/2025 17:31 | 135 | 317.70 |
| 12/08/2025 17:31 | 26 | 317.70 |
| 12/08/2025 17:31 | 106 | 317.70 |
| 12/08/2025 17:31 | 633 | 317.70 |
| 12/08/2025 17:31 | 970 | 317.70 |
| 12/08/2025 17:31 | 134 | 317.70 |
| 12/08/2025 17:31 | 1554 | 317.70 |
| 12/08/2025 17:31 | 1054 | 317.70 |
| 12/08/2025 17:31 | 242 | 317.70 |
| 12/08/2025 17:31 | 44 | 317.70 |
| 12/08/2025 17:31 | 1285 | 317.70 |
| 12/08/2025 17:31 | 267 | 317.70 |
| 12/08/2025 17:31 | 85 | 317.70 |
| 12/08/2025 17:31 | 295 | 317.70 |
| 12/08/2025 17:31 | 120 | 317.70 |
| 12/08/2025 17:31 | 403 | 317.70 |
| 12/08/2025 17:31 | 466 | 317.70 |
| 12/08/2025 17:31 | 874 | 317.70 |
| 12/08/2025 17:31 | 1436 | 317.70 |
| 12/08/2025 17:31 | 479 | 317.70 |
| 12/08/2025 17:31 | 3276 | 317.70 |
| 12/08/2025 17:31 | 42 | 317.70 |
| 12/08/2025 17:31 | 291 | 317.70 |
| 12/08/2025 17:31 | 4214 | 317.70 |
| 12/08/2025 17:31 | 126 | 317.70 |
| 12/08/2025 17:31 | 860 | 317.70 |
| 12/08/2025 17:31 | 693 | 317.70 |
| 12/08/2025 17:31 | 4283 | 317.70 |
| 12/08/2025 17:31 | 4976 | 317.70 |
| 12/08/2025 17:31 | 4007 | 317.70 |
| 12/08/2025 17:31 | 243 | 317.70 |
| 12/08/2025 17:31 | 2796 | 317.70 |
| 12/08/2025 17:31 | 14 | 317.70 |
| 12/08/2025 17:31 | 26 | 317.70 |
| 12/08/2025 17:31 | 91 | 317.70 |
| 12/08/2025 17:31 | 42 | 317.70 |
| 12/08/2025 17:31 | 715 | 317.70 |
| 12/08/2025 17:31 | 242 | 317.70 |
| 12/08/2025 17:31 | 486 | 317.70 |
| 12/08/2025 17:31 | 80 | 317.70 |
| 12/08/2025 17:31 | 4548 | 317.70 |
| 12/08/2025 17:31 | 175 | 317.70 |
| 12/08/2025 17:31 | 173 | 317.70 |
| 12/08/2025 17:31 | 630 | 317.70 |
| 12/08/2025 17:31 | 433 | 317.70 |
| 12/08/2025 17:31 | 194 | 317.70 |
| 12/08/2025 17:31 | 243 | 317.70 |
| 12/08/2025 17:31 | 347 | 317.70 |
| 12/08/2025 17:31 | 233 | 317.70 |
| 12/08/2025 17:31 | 25291 | 317.70 |
| 12/08/2025 17:31 | 576 | 317.70 |
| 12/08/2025 17:31 | 182 | 317.70 |
| 12/08/2025 17:31 | 679 | 317.70 |
| 12/08/2025 17:31 | 1449 | 317.70 |
| 12/08/2025 17:31 | 25 | 317.70 |
| 12/08/2025 17:31 | 122 | 317.70 |
| 12/08/2025 17:31 | 4 | 317.70 |
| 12/08/2025 17:31 | 1 | 317.70 |
| 12/08/2025 17:31 | 6 | 317.70 |
| 12/08/2025 17:31 | 47 | 317.70 |
| 12/08/2025 17:31 | 281 | 317.70 |
| 12/08/2025 17:31 | 174 | 317.70 |
| 12/08/2025 17:31 | 228 | 317.70 |
| 12/08/2025 17:31 | 11445 | 317.70 |
| 12/08/2025 17:31 | 32 | 317.70 |
| 12/08/2025 17:31 | 9724 | 317.70 |
| 12/08/2025 17:31 | 3901 | 317.70 |
| 12/08/2025 17:31 | 277 | 317.70 |
| 12/08/2025 17:31 | 258 | 317.70 |
| 12/08/2025 17:31 | 5742 | 317.70 |
| 12/08/2025 17:31 | 534 | 317.70 |
| 12/08/2025 17:31 | 1366 | 317.70 |
| 12/08/2025 17:31 | 145 | 317.70 |
| 12/08/2025 17:31 | 8766 | 317.70 |
| 12/08/2025 17:31 | 24890 | 317.70 |
| 12/08/2025 17:31 | 3255 | 317.70 |
| 12/08/2025 17:31 | 4 | 317.70 |
| 12/08/2025 17:31 | 1985 | 317.70 |
| 12/08/2025 17:31 | 400 | 317.70 |
| 12/08/2025 17:31 | 136 | 317.70 |
| 12/08/2025 17:31 | 5 | 317.70 |
| 12/08/2025 17:31 | 14 | 317.70 |
| 12/08/2025 17:31 | 1 | 317.70 |
| 12/08/2025 17:31 | 33892 | 317.70 |
| 12/08/2025 17:31 | 1 | 317.70 |
| 12/08/2025 17:31 | 105 | 317.70 |
| 12/08/2025 17:31 | 1 | 317.70 |
| 12/08/2025 17:31 | 112 | 317.70 |
| 12/08/2025 17:31 | 8 | 317.70 |
| 12/08/2025 17:31 | 8191 | 317.70 |
| 12/08/2025 17:31 | 6 | 317.70 |
| 12/08/2025 17:31 | 1152 | 317.70 |
| 12/08/2025 17:31 | 498 | 317.70 |
| 12/08/2025 17:31 | 77 | 317.70 |
| 12/08/2025 17:31 | 1823 | 317.70 |
| 12/08/2025 17:31 | 245 | 317.70 |
| 12/08/2025 17:31 | 500 | 317.70 |
| 12/08/2025 17:31 | 500 | 317.70 |
| 12/08/2025 17:31 | 500 | 317.70 |
| 12/08/2025 17:31 | 500 | 317.70 |
| 12/08/2025 17:31 | 200 | 317.70 |
| 12/08/2025 17:31 | 447 | 317.70 |
| 12/08/2025 17:31 | 405 | 317.70 |
| 12/08/2025 17:31 | 724 | 317.70 |
| 12/08/2025 17:31 | 596 | 317.70 |
| 12/08/2025 17:31 | 498 | 317.70 |
| 12/08/2025 17:31 | 1145 | 317.70 |
| 12/08/2025 17:31 | 582 | 317.70 |
| 12/08/2025 17:31 | 1462 | 317.70 |
| 12/08/2025 17:31 | 647 | 317.70 |
| 12/08/2025 17:31 | 1 | 317.70 |
| 12/08/2025 17:31 | 6431 | 317.70 |
| 12/08/2025 17:31 | 6210 | 317.70 |
| 12/08/2025 17:31 | 869 | 317.70 |
| 12/08/2025 17:31 | 1426 | 317.70 |
| 12/08/2025 17:31 | 1366 | 317.70 |
| 12/08/2025 17:31 | 22 | 317.70 |
| 12/08/2025 17:31 | 82 | 317.70 |
| 12/08/2025 17:31 | 80 | 317.70 |
| 12/08/2025 17:31 | 5041 | 317.70 |
| 12/08/2025 17:31 | 93 | 317.70 |
| 12/08/2025 17:31 | 472 | 317.70 |
| 12/08/2025 17:31 | 60 | 317.70 |
| 12/08/2025 17:31 | 6256 | 317.70 |
| 12/08/2025 17:31 | 12 | 317.70 |
| 12/08/2025 17:31 | 10 | 317.70 |
| 12/08/2025 17:31 | 1000 | 317.70 |
| 12/08/2025 17:31 | 99 | 317.70 |
| 12/08/2025 17:31 | 130 | 317.70 |
| 12/08/2025 17:31 | 32 | 317.70 |
| 12/08/2025 17:31 | 2033 | 317.70 |
| 12/08/2025 17:31 | 46 | 317.70 |
| 12/08/2025 17:31 | 1209 | 317.70 |
| 12/08/2025 17:31 | 114 | 317.70 |
| 12/08/2025 17:31 | 104 | 317.70 |
| 12/08/2025 17:31 | 24 | 317.70 |
| 12/08/2025 17:31 | 24 | 317.70 |
| 12/08/2025 17:31 | 49 | 317.70 |
| 12/08/2025 17:31 | 48 | 317.70 |
| 12/08/2025 17:31 | 335 | 317.70 |
| 12/08/2025 17:31 | 308 | 317.70 |
| 12/08/2025 17:31 | 323 | 317.70 |
| 12/08/2025 17:31 | 149 | 317.70 |
| 12/08/2025 17:31 | 439 | 317.70 |
| 12/08/2025 17:31 | 1946 | 317.70 |
| 12/08/2025 17:31 | 2480 | 317.70 |
| 12/08/2025 17:31 | 356 | 317.70 |
| 12/08/2025 17:31 | 56 | 317.70 |
| 12/08/2025 17:31 | 654 | 317.70 |
| 12/08/2025 17:31 | 47 | 317.70 |
| 12/08/2025 17:31 | 26 | 317.70 |
| 12/08/2025 17:31 | 91 | 317.70 |
| 12/08/2025 17:31 | 424 | 317.70 |
| 12/08/2025 17:31 | 158 | 317.70 |
| 12/08/2025 17:31 | 48 | 317.70 |
| 12/08/2025 17:31 | 126 | 317.70 |
| 12/08/2025 17:31 | 100 | 317.70 |
| 12/08/2025 17:31 | 486 | 317.70 |
| 12/08/2025 17:31 | 242 | 317.70 |
| 12/08/2025 17:31 | 134 | 317.70 |
| 12/08/2025 17:31 | 266 | 317.70 |
| 12/08/2025 17:31 | 3 | 317.70 |
| 12/08/2025 17:31 | 1274 | 317.70 |
| 12/08/2025 17:31 | 1437 | 317.70 |
| 12/08/2025 17:31 | 1283 | 317.70 |
| 12/08/2025 17:31 | 13606 | 317.70 |
| 12/08/2025 17:31 | 31 | 317.70 |
| 12/08/2025 17:31 | 103 | 317.70 |
| 12/08/2025 17:31 | 237 | 317.70 |
| 12/08/2025 17:31 | 27 | 317.70 |
| 12/08/2025 17:31 | 885 | 317.70 |
| 12/08/2025 17:31 | 7784 | 317.70 |
| 12/08/2025 17:31 | 3 | 317.70 |
| 12/08/2025 17:31 | 110 | 317.70 |
| 12/08/2025 17:31 | 103 | 317.70 |
| 12/08/2025 17:31 | 119 | 317.70 |
| 12/08/2025 17:31 | 157 | 317.70 |
| 12/08/2025 17:31 | 114 | 317.70 |
| 12/08/2025 17:31 | 165 | 317.70 |
| 12/08/2025 17:31 | 124 | 317.70 |
| 12/08/2025 17:31 | 143 | 317.70 |
| 12/08/2025 17:31 | 129 | 317.70 |
| 12/08/2025 17:31 | 135 | 317.70 |
| 12/08/2025 17:31 | 149 | 317.70 |
| 12/08/2025 17:31 | 1711 | 317.70 |
| 12/08/2025 17:31 | 2141 | 317.70 |
| 12/08/2025 17:31 | 333 | 317.70 |
| 12/08/2025 17:31 | 2308 | 317.70 |
| 12/08/2025 17:31 | 1292 | 317.70 |
| 12/08/2025 17:31 | 60 | 317.70 |
| 12/08/2025 17:31 | 636 | 317.70 |
| 12/08/2025 17:31 | 20 | 317.70 |
| 12/08/2025 17:31 | 4823 | 317.70 |
| 12/08/2025 17:31 | 6831 | 317.70 |
| 12/08/2025 17:31 | 6831 | 317.70 |
| 12/08/2025 17:31 | 583 | 317.70 |
| 12/08/2025 17:31 | 236 | 317.70 |
| 12/08/2025 17:31 | 2288 | 317.70 |
| 12/08/2025 17:31 | 12988 | 317.70 |
| 12/08/2025 17:31 | 24 | 317.70 |
| 12/08/2025 17:31 | 222 | 317.70 |
| 12/08/2025 17:31 | 668 | 317.70 |
| 12/08/2025 17:31 | 503 | 317.70 |
| 12/08/2025 17:31 | 19 | 317.70 |
| 12/08/2025 17:31 | 2478 | 317.70 |
| 12/08/2025 17:31 | 700 | 317.70 |
| 12/08/2025 17:31 | 8589 | 317.70 |
| 12/08/2025 17:31 | 32 | 317.70 |
| 12/08/2025 17:31 | 2342 | 317.70 |
| 12/08/2025 17:31 | 6046 | 317.70 |
| 12/08/2025 17:31 | 609 | 317.70 |
| 12/08/2025 17:31 | 19 | 317.70 |
| 12/08/2025 17:31 | 232 | 317.70 |
| 12/08/2025 17:31 | 65 | 317.70 |
| 12/08/2025 17:31 | 343 | 317.70 |
| 12/08/2025 17:31 | 1434 | 317.70 |
| 12/08/2025 17:31 | 16 | 317.70 |
| 12/08/2025 17:31 | 19 | 317.70 |
| 12/08/2025 17:31 | 17 | 317.70 |
| 12/08/2025 17:31 | 150 | 317.70 |
| 12/08/2025 17:31 | 15 | 317.70 |
| 12/08/2025 17:31 | 400 | 317.70 |
| 12/08/2025 17:31 | 3416 | 317.70 |
| 12/08/2025 17:31 | 13 | 317.70 |
| 12/08/2025 17:31 | 100 | 317.70 |
| 12/08/2025 17:31 | 1 | 317.70 |
| 12/08/2025 17:31 | 600 | 317.70 |
| 12/08/2025 17:31 | 401 | 317.70 |
| 12/08/2025 17:31 | 242 | 317.70 |
| 12/08/2025 17:31 | 743 | 317.70 |
| 12/08/2025 17:31 | 1009 | 317.70 |
| 12/08/2025 17:31 | 19 | 317.70 |
| 12/08/2025 17:31 | 38 | 317.70 |
| 12/08/2025 17:31 | 3196 | 317.70 |
| 12/08/2025 17:31 | 4 | 317.70 |
| 12/08/2025 17:31 | 62 | 317.70 |
| 12/08/2025 17:31 | 309 | 317.70 |
| 12/08/2025 17:31 | 988 | 317.70 |
| 12/08/2025 17:31 | 30 | 317.70 |
| 12/08/2025 17:31 | 1 | 317.70 |
| 12/08/2025 17:31 | 585 | 317.70 |
| 12/08/2025 17:31 | 140 | 317.70 |
| 12/08/2025 17:31 | 328 | 317.70 |
| 12/08/2025 17:31 | 428 | 317.70 |
| 12/08/2025 17:31 | 401 | 317.70 |
| 12/08/2025 17:31 | 341 | 317.70 |
| 12/08/2025 17:31 | 330 | 317.70 |
| 12/08/2025 17:31 | 214 | 317.70 |
| 12/08/2025 17:31 | 454 | 317.70 |
| 12/08/2025 17:31 | 411 | 317.70 |
| 12/08/2025 17:31 | 6 | 317.70 |
| 12/08/2025 17:31 | 623 | 317.70 |
| 12/08/2025 17:31 | 389 | 317.70 |
| 12/08/2025 17:31 | 80 | 317.70 |
| 12/08/2025 17:31 | 969 | 317.70 |
| 12/08/2025 17:31 | 150 | 317.70 |
| 12/08/2025 17:31 | 667 | 317.70 |
| 12/08/2025 17:31 | 82 | 317.70 |
| 12/08/2025 17:31 | 1 | 317.70 |
| 12/08/2025 17:31 | 185 | 317.70 |
| 12/08/2025 17:31 | 3 | 317.70 |
| 12/08/2025 17:31 | 369 | 317.70 |
| 12/08/2025 17:31 | 14346 | 317.70 |
| 12/08/2025 17:31 | 129 | 317.70 |
| 12/08/2025 17:31 | 33 | 317.70 |
| 12/08/2025 17:31 | 48 | 317.70 |
| 12/08/2025 17:31 | 6 | 317.70 |
| 12/08/2025 17:31 | 475 | 317.70 |
| 12/08/2025 17:31 | 616 | 317.70 |
| 12/08/2025 17:31 | 52 | 317.70 |
| 12/08/2025 17:31 | 587 | 317.70 |
| 12/08/2025 17:31 | 275 | 317.70 |
| 12/08/2025 17:31 | 48 | 317.70 |
| 12/08/2025 17:31 | 6 | 317.70 |
| 12/08/2025 17:31 | 227 | 317.70 |
| 12/08/2025 17:31 | 155 | 317.70 |
| 12/08/2025 17:31 | 261 | 317.70 |
| 12/08/2025 17:31 | 384 | 317.70 |
| 12/08/2025 17:31 | 48 | 317.70 |
| 12/08/2025 17:31 | 6 | 317.70 |
| 12/08/2025 17:31 | 353 | 317.70 |
| 12/08/2025 17:31 | 50 | 317.70 |
| 12/08/2025 17:31 | 2526 | 317.70 |
| 12/08/2025 17:31 | 4 | 317.70 |
| 12/08/2025 17:31 | 49 | 317.70 |
| 12/08/2025 17:31 | 1686 | 317.70 |
| 12/08/2025 17:31 | 22 | 317.70 |
| 12/08/2025 17:31 | 49 | 317.70 |
| 12/08/2025 17:31 | 6 | 317.70 |
| 12/08/2025 17:31 | 1005 | 317.70 |
| 12/08/2025 17:31 | 205 | 317.70 |
| 12/08/2025 17:31 | 665 | 317.70 |
| 12/08/2025 17:31 | 65 | 317.70 |
| 12/08/2025 17:31 | 66 | 317.70 |
| 12/08/2025 17:31 | 197 | 317.70 |
| 12/08/2025 17:31 | 21 | 317.70 |
| 12/08/2025 17:31 | 81 | 317.70 |
| 12/08/2025 17:31 | 457 | 317.70 |
| 12/08/2025 17:31 | 25 | 317.70 |
| 12/08/2025 17:31 | 450 | 317.70 |
| 12/08/2025 17:31 | 5 | 317.70 |
| 12/08/2025 17:31 | 9 | 317.70 |
| 12/08/2025 17:31 | 166 | 317.70 |
| 12/08/2025 17:31 | 105 | 317.70 |
| 12/08/2025 17:31 | 135 | 317.70 |
| 12/08/2025 17:31 | 39 | 317.70 |
| 12/08/2025 17:31 | 1690 | 317.70 |
| 12/08/2025 17:31 | 141 | 317.70 |
| 12/08/2025 17:31 | 152 | 317.70 |
| 12/08/2025 17:31 | 29 | 317.70 |
| 12/08/2025 17:31 | 1488 | 317.70 |
| 12/08/2025 17:31 | 148 | 317.70 |
| 12/08/2025 17:31 | 15 | 317.70 |
| 12/08/2025 17:31 | 40 | 317.70 |
| 12/08/2025 17:19 | 2 | 318.30 |
| 12/08/2025 17:19 | 30 | 318.20 |
| 12/08/2025 17:19 | 14 | 318.20 |
| 12/08/2025 17:19 | 1 | 318.20 |
| 12/08/2025 17:19 | 2 | 318.20 |
| 12/08/2025 17:19 | 48 | 318.20 |
| 12/08/2025 17:19 | 207 | 318.20 |
| 12/08/2025 17:19 | 14 | 318.20 |
| 12/08/2025 17:19 | 40 | 318.20 |
| 12/08/2025 17:19 | 83 | 318.20 |
| 12/08/2025 17:19 | 70 | 318.20 |
| 12/08/2025 17:19 | 40 | 318.10 |
| 12/08/2025 17:19 | 70 | 318.10 |
| 12/08/2025 17:19 | 17 | 318.20 |
| 12/08/2025 17:19 | 23 | 318.20 |
| 12/08/2025 17:19 | 40 | 318.20 |
| 12/08/2025 17:19 | 207 | 318.20 |
| 12/08/2025 17:19 | 32 | 318.20 |
| 12/08/2025 17:19 | 56 | 318.20 |
| 12/08/2025 17:19 | 68 | 318.20 |
| 12/08/2025 17:19 | 13 | 318.20 |
| 12/08/2025 17:19 | 32 | 318.20 |
| 12/08/2025 17:19 | 4 | 318.20 |
| 12/08/2025 17:18 | 2 | 318.30 |
| 12/08/2025 17:18 | 8 | 318.30 |
| 12/08/2025 17:18 | 207 | 318.20 |
| 12/08/2025 17:18 | 92 | 318.20 |
| 12/08/2025 17:18 | 50 | 318.20 |
| 12/08/2025 17:18 | 61 | 318.20 |
| 12/08/2025 17:18 | 12 | 318.20 |
| 12/08/2025 17:18 | 207 | 318.10 |
| 12/08/2025 17:18 | 48 | 318.10 |
| 12/08/2025 17:18 | 207 | 318.10 |
| 12/08/2025 17:18 | 1 | 318.10 |
| 12/08/2025 17:18 | 1 | 318.10 |
| 12/08/2025 17:18 | 6 | 318.10 |
| 12/08/2025 17:18 | 40 | 318.10 |
| 12/08/2025 17:18 | 207 | 318.10 |
| 12/08/2025 17:18 | 3 | 318.10 |
| 12/08/2025 17:18 | 1 | 318.10 |
| 12/08/2025 17:18 | 1 | 318.10 |
| 12/08/2025 17:18 | 5 | 318.10 |
| 12/08/2025 17:18 | 1 | 318.10 |
| 12/08/2025 17:18 | 2 | 318.10 |
| 12/08/2025 17:18 | 207 | 318.10 |
| 12/08/2025 17:18 | 4 | 318.10 |
| 12/08/2025 17:18 | 5 | 318.10 |
| 12/08/2025 17:18 | 47 | 318.10 |
| 12/08/2025 17:18 | 14 | 318.10 |
| 12/08/2025 17:18 | 43 | 318.10 |
| 12/08/2025 17:18 | 40 | 318.10 |
| 12/08/2025 17:18 | 12 | 318.20 |
| 12/08/2025 17:18 | 2 | 318.10 |
| 12/08/2025 17:18 | 16 | 318.10 |
| 12/08/2025 17:18 | 27 | 318.10 |
| 12/08/2025 17:18 | 65 | 318.10 |
| 12/08/2025 17:18 | 11 | 318.10 |
| 12/08/2025 17:18 | 51 | 318.10 |
| 12/08/2025 17:18 | 40 | 318.10 |
| 12/08/2025 17:18 | 40 | 318.10 |
| 12/08/2025 17:18 | 68 | 318.10 |
| 12/08/2025 17:18 | 161 | 318.10 |
| 12/08/2025 17:18 | 46 | 318.10 |
| 12/08/2025 17:17 | 207 | 318.10 |
| 12/08/2025 17:17 | 1 | 318.10 |
| 12/08/2025 17:17 | 1 | 318.10 |
| 12/08/2025 17:17 | 1 | 318.10 |
| 12/08/2025 17:17 | 1 | 318.10 |
| 12/08/2025 17:17 | 1 | 318.10 |
| 12/08/2025 17:17 | 70 | 318.10 |
| 12/08/2025 17:17 | 94 | 318.10 |
| 12/08/2025 17:17 | 66 | 318.00 |
| 12/08/2025 17:17 | 32 | 318.00 |
| 12/08/2025 17:17 | 207 | 318.00 |
| 12/08/2025 17:17 | 248 | 318.00 |
| 12/08/2025 17:17 | 35 | 318.00 |
| 12/08/2025 17:17 | 19 | 318.00 |
| 12/08/2025 17:17 | 108 | 318.00 |
| 12/08/2025 17:17 | 6 | 318.00 |
| 12/08/2025 17:17 | 40 | 318.00 |
| 12/08/2025 17:17 | 68 | 318.10 |
| 12/08/2025 17:17 | 41 | 318.10 |
| 12/08/2025 17:17 | 13 | 318.10 |
| 12/08/2025 17:17 | 97 | 318.10 |
| 12/08/2025 17:17 | 26 | 318.10 |
| 12/08/2025 17:17 | 40 | 318.10 |
| 12/08/2025 17:17 | 68 | 318.10 |
| 12/08/2025 17:17 | 14 | 318.10 |
| 12/08/2025 17:17 | 19 | 318.10 |
| 12/08/2025 17:17 | 70 | 318.10 |
| 12/08/2025 17:17 | 207 | 318.10 |
| 12/08/2025 17:17 | 70 | 318.10 |
| 12/08/2025 17:17 | 26 | 318.10 |
| 12/08/2025 17:17 | 32 | 318.10 |
| 12/08/2025 17:17 | 40 | 318.10 |
| 12/08/2025 17:17 | 25 | 318.20 |
| 12/08/2025 17:17 | 30 | 318.20 |
| 12/08/2025 17:17 | 68 | 318.20 |
| 12/08/2025 17:17 | 207 | 318.20 |
| 12/08/2025 17:17 | 66 | 318.20 |
| 12/08/2025 17:17 | 48 | 318.20 |
| 12/08/2025 17:17 | 19 | 318.20 |
| 12/08/2025 17:17 | 47 | 318.20 |
| 12/08/2025 17:17 | 58 | 318.20 |
| 12/08/2025 17:17 | 28 | 318.20 |
| 12/08/2025 17:17 | 94 | 318.20 |
| 12/08/2025 17:17 | 12 | 318.20 |
| 12/08/2025 17:17 | 82 | 318.20 |
| 12/08/2025 17:17 | 83 | 318.20 |
| 12/08/2025 17:17 | 58 | 318.20 |
| 12/08/2025 17:17 | 12 | 318.20 |
| 12/08/2025 17:17 | 35 | 318.20 |
| 12/08/2025 17:17 | 100 | 318.10 |
| 12/08/2025 17:17 | 463 | 318.20 |
| 12/08/2025 17:17 | 26 | 318.20 |
| 12/08/2025 17:17 | 11 | 318.20 |
| 12/08/2025 17:17 | 29 | 318.20 |
| 12/08/2025 17:17 | 57 | 318.20 |
| 12/08/2025 17:17 | 73 | 318.20 |
| 12/08/2025 17:17 | 40 | 318.20 |
| 12/08/2025 17:17 | 24 | 318.20 |
| 12/08/2025 17:17 | 9 | 318.10 |
| 12/08/2025 17:16 | 30 | 318.10 |
| 12/08/2025 17:16 | 35 | 318.20 |
| 12/08/2025 17:16 | 204 | 318.10 |
| 12/08/2025 17:16 | 276 | 318.10 |
| 12/08/2025 17:16 | 16 | 318.10 |
| 12/08/2025 17:16 | 10 | 318.10 |
| 12/08/2025 17:16 | 207 | 318.10 |
| 12/08/2025 17:16 | 59 | 318.10 |
| 12/08/2025 17:16 | 32 | 318.10 |
| 12/08/2025 17:16 | 51 | 318.10 |
| 12/08/2025 17:16 | 50 | 318.10 |
| 12/08/2025 17:16 | 32 | 318.10 |
| 12/08/2025 17:16 | 40 | 318.10 |
| 12/08/2025 17:16 | 66 | 318.10 |
| 12/08/2025 17:16 | 7 | 318.10 |
| 12/08/2025 17:16 | 7 | 318.10 |
| 12/08/2025 17:16 | 207 | 318.10 |
| 12/08/2025 17:16 | 4 | 318.10 |
| 12/08/2025 17:16 | 22 | 318.10 |
| 12/08/2025 17:16 | 2 | 318.20 |
| 12/08/2025 17:16 | 11 | 318.20 |
| 12/08/2025 17:16 | 24 | 318.20 |
| 12/08/2025 17:16 | 28 | 318.20 |
| 12/08/2025 17:16 | 40 | 318.20 |
| 12/08/2025 17:16 | 400 | 318.20 |
| 12/08/2025 17:16 | 81 | 318.20 |
| 12/08/2025 17:16 | 19 | 318.20 |
| 12/08/2025 17:16 | 54 | 318.20 |
| 12/08/2025 17:16 | 23 | 318.20 |
| 12/08/2025 17:16 | 14 | 318.30 |
| 12/08/2025 17:15 | 19 | 318.30 |
| 12/08/2025 17:15 | 1 | 318.20 |
| 12/08/2025 17:15 | 93 | 318.20 |
| 12/08/2025 17:15 | 66 | 318.20 |
| 12/08/2025 17:15 | 40 | 318.20 |
| 12/08/2025 17:15 | 8 | 318.20 |
| 12/08/2025 17:15 | 59 | 318.20 |
| 12/08/2025 17:15 | 11 | 318.30 |
| 12/08/2025 17:15 | 12 | 318.30 |
| 12/08/2025 17:15 | 10 | 318.20 |
| 12/08/2025 17:15 | 6 | 318.20 |
| 12/08/2025 17:15 | 26 | 318.20 |
| 12/08/2025 17:15 | 40 | 318.20 |
| 12/08/2025 17:15 | 4 | 318.30 |
| 12/08/2025 17:15 | 93 | 318.20 |
| 12/08/2025 17:15 | 66 | 318.20 |
| 12/08/2025 17:15 | 56 | 318.20 |
| 12/08/2025 17:15 | 207 | 318.20 |
| 12/08/2025 17:15 | 26 | 318.20 |
| 12/08/2025 17:15 | 14 | 318.20 |
| 12/08/2025 17:15 | 72 | 318.20 |
| 12/08/2025 17:15 | 6 | 318.10 |
| 12/08/2025 17:14 | 79 | 318.20 |
| 12/08/2025 17:14 | 44 | 318.20 |
| 12/08/2025 17:14 | 27 | 318.20 |
| 12/08/2025 17:14 | 112 | 318.20 |
| 12/08/2025 17:14 | 28 | 318.20 |
| 12/08/2025 17:14 | 36 | 318.20 |
| 12/08/2025 17:14 | 14 | 318.20 |
| 12/08/2025 17:14 | 164 | 318.20 |
| 12/08/2025 17:14 | 48 | 318.20 |
| 12/08/2025 17:14 | 24 | 318.30 |
| 12/08/2025 17:14 | 407 | 318.30 |
| 12/08/2025 17:14 | 11 | 318.30 |
| 12/08/2025 17:14 | 29 | 318.30 |
| 12/08/2025 17:14 | 2 | 318.30 |
| 12/08/2025 17:14 | 30 | 318.30 |
| 12/08/2025 17:14 | 67 | 318.30 |
| 12/08/2025 17:13 | 24 | 318.20 |
| 12/08/2025 17:13 | 40 | 318.20 |
| 12/08/2025 17:13 | 43 | 318.20 |
| 12/08/2025 17:13 | 207 | 318.20 |
| 12/08/2025 17:13 | 49 | 318.20 |
| 12/08/2025 17:13 | 29 | 318.20 |
| 12/08/2025 17:13 | 37 | 318.20 |
| 12/08/2025 17:12 | 207 | 318.20 |
| 12/08/2025 17:12 | 45 | 318.20 |
| 12/08/2025 17:12 | 137 | 318.20 |
| 12/08/2025 17:12 | 18 | 318.20 |
| 12/08/2025 17:12 | 12 | 318.20 |
| 12/08/2025 17:12 | 67 | 318.10 |
| 12/08/2025 17:12 | 36 | 318.10 |
| 12/08/2025 17:12 | 105 | 318.10 |
| 12/08/2025 17:12 | 43 | 318.10 |
| 12/08/2025 17:12 | 109 | 318.10 |
| 12/08/2025 17:12 | 42 | 318.20 |
| 12/08/2025 17:12 | 32 | 318.20 |
| 12/08/2025 17:12 | 40 | 318.20 |
| 12/08/2025 17:11 | 29 | 318.30 |
| 12/08/2025 17:11 | 71 | 318.20 |
| 12/08/2025 17:11 | 61 | 318.10 |
| 12/08/2025 17:11 | 1 | 318.10 |
| 12/08/2025 17:11 | 1 | 318.10 |
| 12/08/2025 17:11 | 1 | 318.10 |
| 12/08/2025 17:11 | 4 | 318.10 |
| 12/08/2025 17:11 | 2 | 318.10 |
| 12/08/2025 17:11 | 40 | 318.10 |
| 12/08/2025 17:11 | 48 | 318.10 |
| 12/08/2025 17:11 | 207 | 318.10 |
| 12/08/2025 17:11 | 49 | 318.10 |
| 12/08/2025 17:11 | 71 | 318.10 |
| 12/08/2025 17:11 | 40 | 317.90 |
| 12/08/2025 17:11 | 207 | 317.90 |
| 12/08/2025 17:11 | 33 | 317.90 |
| 12/08/2025 17:11 | 72 | 317.90 |
| 12/08/2025 17:11 | 29 | 318.00 |
| 12/08/2025 17:11 | 26 | 318.10 |
| 12/08/2025 17:11 | 40 | 318.10 |
| 12/08/2025 17:11 | 99 | 318.10 |
| 12/08/2025 17:11 | 27 | 318.20 |
| 12/08/2025 17:11 | 5 | 318.20 |
| 12/08/2025 17:11 | 67 | 318.30 |
| 12/08/2025 17:11 | 45 | 318.40 |
| 12/08/2025 17:11 | 207 | 318.40 |
| 12/08/2025 17:11 | 1 | 318.40 |
| 12/08/2025 17:11 | 7 | 318.40 |
| 12/08/2025 17:11 | 58 | 318.40 |
| 12/08/2025 17:11 | 28 | 318.40 |
| 12/08/2025 17:11 | 156 | 318.30 |
| 12/08/2025 17:11 | 40 | 318.30 |
| 12/08/2025 17:11 | 167 | 318.30 |
| 12/08/2025 17:11 | 19 | 318.30 |
| 12/08/2025 17:11 | 110 | 318.30 |
| 12/08/2025 17:11 | 31 | 318.30 |
| 12/08/2025 17:11 | 1 | 318.30 |
| 12/08/2025 17:11 | 2 | 318.30 |
| 12/08/2025 17:11 | 163 | 318.30 |
| 12/08/2025 17:11 | 213 | 318.30 |
| 12/08/2025 17:11 | 48 | 318.30 |
| 12/08/2025 17:11 | 67 | 318.30 |
| 12/08/2025 17:11 | 29 | 318.30 |
| 12/08/2025 17:11 | 39 | 318.30 |
| 12/08/2025 17:11 | 15 | 318.30 |
| 12/08/2025 17:11 | 23 | 318.30 |
| 12/08/2025 17:11 | 4 | 318.30 |
| 12/08/2025 17:11 | 38 | 318.20 |
| 12/08/2025 17:11 | 1 | 318.20 |
| 12/08/2025 17:10 | 37 | 318.20 |
| 12/08/2025 17:10 | 29 | 318.20 |
| 12/08/2025 17:10 | 116 | 318.20 |
| 12/08/2025 17:10 | 34 | 318.20 |
| 12/08/2025 17:10 | 97 | 318.20 |
| 12/08/2025 17:10 | 40 | 318.20 |
| 12/08/2025 17:10 | 87 | 318.20 |
| 12/08/2025 17:10 | 105 | 318.20 |
| 12/08/2025 17:10 | 35 | 318.20 |
| 12/08/2025 17:10 | 42 | 318.30 |
| 12/08/2025 17:10 | 30 | 318.30 |
| 12/08/2025 17:10 | 11 | 318.30 |
| 12/08/2025 17:10 | 91 | 318.30 |
| 12/08/2025 17:10 | 24 | 318.30 |
| 12/08/2025 17:10 | 29 | 318.30 |
| 12/08/2025 17:10 | 67 | 318.30 |
| 12/08/2025 17:09 | 48 | 318.20 |
| 12/08/2025 17:09 | 26 | 318.20 |
| 12/08/2025 17:09 | 71 | 318.20 |
| 12/08/2025 17:09 | 11 | 318.30 |
| 12/08/2025 17:09 | 62 | 318.20 |
| 12/08/2025 17:09 | 30 | 318.20 |
| 12/08/2025 17:09 | 36 | 318.20 |
| 12/08/2025 17:09 | 40 | 318.20 |
| 12/08/2025 17:09 | 67 | 318.20 |
| 12/08/2025 17:09 | 154 | 318.30 |
| 12/08/2025 17:09 | 68 | 318.30 |
| 12/08/2025 17:09 | 23 | 318.30 |
| 12/08/2025 17:09 | 70 | 318.30 |
| 12/08/2025 17:09 | 36 | 318.30 |
| 12/08/2025 17:09 | 32 | 318.30 |
| 12/08/2025 17:09 | 40 | 318.30 |
| 12/08/2025 17:09 | 134 | 318.30 |
| 12/08/2025 17:08 | 26 | 318.30 |
| 12/08/2025 17:08 | 7 | 318.30 |
| 12/08/2025 17:08 | 50 | 318.30 |
| 12/08/2025 17:08 | 207 | 318.30 |
| 12/08/2025 17:08 | 49 | 318.30 |
| 12/08/2025 17:08 | 95 | 318.30 |
| 12/08/2025 17:08 | 143 | 318.30 |
| 12/08/2025 17:08 | 89 | 318.30 |
| 12/08/2025 17:08 | 207 | 318.30 |
| 12/08/2025 17:08 | 39 | 318.30 |
| 12/08/2025 17:08 | 40 | 318.30 |
| 12/08/2025 17:08 | 32 | 318.30 |
| 12/08/2025 17:08 | 67 | 318.30 |
| 12/08/2025 17:08 | 143 | 318.30 |
| 12/08/2025 17:08 | 10 | 318.30 |
| 12/08/2025 17:08 | 8 | 318.20 |
| 12/08/2025 17:08 | 70 | 318.20 |
| 12/08/2025 17:08 | 24 | 318.20 |
| 12/08/2025 17:08 | 207 | 318.20 |
| 12/08/2025 17:08 | 66 | 318.20 |
| 12/08/2025 17:08 | 207 | 318.20 |
| 12/08/2025 17:08 | 40 | 318.20 |
| 12/08/2025 17:08 | 71 | 318.20 |
| 12/08/2025 17:08 | 32 | 318.20 |
| 12/08/2025 17:08 | 242 | 318.20 |
| 12/08/2025 17:08 | 88 | 318.20 |
| 12/08/2025 17:08 | 111 | 318.20 |
| 12/08/2025 17:08 | 41 | 318.20 |
| 12/08/2025 17:08 | 212 | 318.20 |
| 12/08/2025 17:08 | 278 | 318.20 |
| 12/08/2025 17:07 | 18 | 318.30 |
| 12/08/2025 17:06 | 32 | 318.20 |
| 12/08/2025 17:06 | 70 | 318.20 |
| 12/08/2025 17:06 | 70 | 318.10 |
| 12/08/2025 17:06 | 1 | 318.10 |
| 12/08/2025 17:06 | 29 | 318.10 |
| 12/08/2025 17:06 | 32 | 318.00 |
| 12/08/2025 17:06 | 175 | 318.00 |
| 12/08/2025 17:06 | 26 | 318.00 |
| 12/08/2025 17:06 | 16 | 318.00 |
| 12/08/2025 17:06 | 207 | 318.00 |
| 12/08/2025 17:06 | 15 | 318.00 |
| 12/08/2025 17:06 | 30 | 318.00 |
| 12/08/2025 17:06 | 40 | 318.00 |
| 12/08/2025 17:06 | 48 | 318.00 |
| 12/08/2025 17:06 | 207 | 318.00 |
| 12/08/2025 17:06 | 45 | 318.00 |
| 12/08/2025 17:06 | 48 | 318.00 |
| 12/08/2025 17:06 | 207 | 318.00 |
| 12/08/2025 17:06 | 48 | 318.00 |
| 12/08/2025 17:06 | 69 | 318.00 |
| 12/08/2025 17:06 | 36 | 318.00 |
| 12/08/2025 17:06 | 5 | 318.00 |
| 12/08/2025 17:06 | 32 | 318.00 |
| 12/08/2025 17:06 | 207 | 318.00 |
| 12/08/2025 17:06 | 5 | 318.00 |
| 12/08/2025 17:06 | 67 | 318.00 |
| 12/08/2025 17:06 | 40 | 318.00 |
| 12/08/2025 17:06 | 37 | 318.00 |
| 12/08/2025 17:06 | 48 | 318.00 |
| 12/08/2025 17:06 | 435 | 318.00 |
| 12/08/2025 17:06 | 85 | 318.00 |
| 12/08/2025 17:06 | 72 | 318.00 |
| 12/08/2025 17:06 | 67 | 318.10 |
| 12/08/2025 17:06 | 59 | 318.10 |
| 12/08/2025 17:06 | 32 | 318.10 |
| 12/08/2025 17:06 | 33 | 318.10 |
| 12/08/2025 17:06 | 40 | 318.10 |
| 12/08/2025 17:06 | 5 | 318.10 |
| 12/08/2025 17:06 | 207 | 318.10 |
| 12/08/2025 17:06 | 53 | 318.10 |
| 12/08/2025 17:06 | 27 | 318.10 |
| 12/08/2025 17:06 | 29 | 318.10 |
| 12/08/2025 17:06 | 32 | 318.10 |
| 12/08/2025 17:06 | 89 | 318.00 |
| 12/08/2025 17:06 | 62 | 318.00 |
| 12/08/2025 17:06 | 14 | 318.00 |
| 12/08/2025 17:06 | 48 | 318.00 |
| 12/08/2025 17:06 | 32 | 318.00 |
| 12/08/2025 17:06 | 31 | 318.00 |
| 12/08/2025 17:06 | 41 | 318.00 |
| 12/08/2025 17:06 | 26 | 318.00 |
| 12/08/2025 17:06 | 25 | 318.10 |
| 12/08/2025 17:06 | 19 | 318.10 |
| 12/08/2025 17:06 | 1 | 318.10 |
| 12/08/2025 17:06 | 11 | 318.10 |
| 12/08/2025 17:06 | 23 | 318.10 |
| 12/08/2025 17:06 | 36 | 318.10 |
| 12/08/2025 17:06 | 6 | 318.10 |
| 12/08/2025 17:06 | 4 | 318.10 |
| 12/08/2025 17:06 | 34 | 318.10 |
| 12/08/2025 17:06 | 84 | 318.10 |
| 12/08/2025 17:06 | 40 | 318.10 |
| 12/08/2025 17:06 | 71 | 318.10 |
| 12/08/2025 17:06 | 32 | 318.10 |
| 12/08/2025 17:06 | 40 | 318.20 |
| 12/08/2025 17:06 | 68 | 318.20 |
| 12/08/2025 17:06 | 48 | 318.20 |
| 12/08/2025 17:06 | 35 | 318.20 |
| 12/08/2025 17:06 | 40 | 318.30 |
| 12/08/2025 17:06 | 193 | 318.30 |
| 12/08/2025 17:06 | 93 | 318.30 |
| 12/08/2025 17:06 | 207 | 318.30 |
| 12/08/2025 17:06 | 273 | 318.30 |
| 12/08/2025 17:06 | 191 | 318.30 |
| 12/08/2025 17:06 | 69 | 318.30 |
| 12/08/2025 17:06 | 119 | 318.40 |
| 12/08/2025 17:06 | 89 | 318.40 |
| 12/08/2025 17:06 | 492 | 318.40 |
| 12/08/2025 17:06 | 67 | 318.40 |
| 12/08/2025 17:06 | 17 | 318.50 |
| 12/08/2025 17:06 | 29 | 318.50 |
| 12/08/2025 17:05 | 34 | 318.50 |
| 12/08/2025 17:05 | 14 | 318.50 |
| 12/08/2025 17:05 | 2 | 318.50 |
| 12/08/2025 17:05 | 48 | 318.50 |
| 12/08/2025 17:05 | 70 | 318.40 |
| 12/08/2025 17:05 | 41 | 318.40 |
| 12/08/2025 17:05 | 22 | 318.40 |
| 12/08/2025 17:05 | 73 | 318.40 |
| 12/08/2025 17:05 | 2 | 318.40 |
| 12/08/2025 17:05 | 8 | 318.40 |
| 12/08/2025 17:05 | 43 | 318.40 |
| 12/08/2025 17:05 | 49 | 318.40 |
| 12/08/2025 17:05 | 6 | 318.30 |
| 12/08/2025 17:05 | 9 | 318.30 |
| 12/08/2025 17:05 | 15 | 318.30 |
| 12/08/2025 17:05 | 84 | 318.30 |
| 12/08/2025 17:05 | 2 | 318.30 |
| 12/08/2025 17:05 | 41 | 318.30 |
| 12/08/2025 17:05 | 58 | 318.30 |
| 12/08/2025 17:05 | 1 | 318.30 |
| 12/08/2025 17:05 | 168 | 318.20 |
| 12/08/2025 17:05 | 17 | 318.20 |
| 12/08/2025 17:05 | 14 | 318.20 |
| 12/08/2025 17:05 | 17 | 318.20 |
| 12/08/2025 17:05 | 45 | 318.20 |
| 12/08/2025 17:05 | 70 | 318.20 |
| 12/08/2025 17:04 | 34 | 318.20 |
| 12/08/2025 17:04 | 9 | 318.20 |
| 12/08/2025 17:04 | 67 | 318.10 |
| 12/08/2025 17:04 | 32 | 318.10 |
| 12/08/2025 17:04 | 2600 | 318.10 |
| 12/08/2025 17:04 | 48 | 318.10 |
| 12/08/2025 17:04 | 44 | 318.10 |
| 12/08/2025 17:04 | 184 | 318.10 |
| 12/08/2025 17:04 | 92 | 318.10 |
| 12/08/2025 17:04 | 44 | 318.10 |
| 12/08/2025 17:04 | 20 | 318.10 |
| 12/08/2025 17:04 | 2 | 318.00 |
| 12/08/2025 17:04 | 100 | 318.00 |
| 12/08/2025 17:04 | 40 | 318.00 |
| 12/08/2025 17:04 | 100 | 318.00 |
| 12/08/2025 17:04 | 27 | 318.00 |
| 12/08/2025 17:04 | 81 | 318.00 |
| 12/08/2025 17:04 | 119 | 318.00 |
| 12/08/2025 17:04 | 50 | 318.00 |
| 12/08/2025 17:04 | 4 | 318.00 |
| 12/08/2025 17:04 | 19 | 318.00 |
| 12/08/2025 17:04 | 43 | 318.00 |
| 12/08/2025 17:04 | 90 | 318.00 |
| 12/08/2025 17:04 | 17 | 318.00 |
| 12/08/2025 17:04 | 416 | 318.00 |
| 12/08/2025 17:04 | 62 | 318.00 |
| 12/08/2025 17:04 | 288 | 318.00 |
| 12/08/2025 17:04 | 1 | 318.00 |
| 12/08/2025 17:04 | 80 | 318.00 |
| 12/08/2025 17:04 | 20 | 318.00 |
| 12/08/2025 17:04 | 31 | 318.00 |
| 12/08/2025 17:04 | 150 | 318.00 |
| 12/08/2025 17:04 | 4 | 318.00 |
| 12/08/2025 17:04 | 2 | 318.00 |
| 12/08/2025 17:04 | 43 | 318.00 |
| 12/08/2025 17:04 | 73 | 318.00 |
| 12/08/2025 17:04 | 344 | 318.00 |
| 12/08/2025 17:04 | 282 | 318.00 |
| 12/08/2025 17:04 | 39 | 318.00 |
| 12/08/2025 17:04 | 28 | 318.00 |
| 12/08/2025 17:04 | 20 | 318.00 |
| 12/08/2025 17:04 | 16 | 318.00 |
| 12/08/2025 17:04 | 5 | 318.00 |
| 12/08/2025 17:04 | 100 | 318.00 |
| 12/08/2025 17:04 | 100 | 318.00 |
| 12/08/2025 17:04 | 50 | 318.00 |
| 12/08/2025 17:04 | 80 | 318.00 |
| 12/08/2025 17:04 | 40 | 318.00 |
| 12/08/2025 17:04 | 46 | 318.00 |
| 12/08/2025 17:04 | 4 | 318.00 |
| 12/08/2025 17:04 | 64 | 318.00 |
| 12/08/2025 17:04 | 15 | 318.00 |
| 12/08/2025 17:04 | 11 | 318.00 |
| 12/08/2025 17:04 | 31 | 318.00 |
| 12/08/2025 17:04 | 72 | 317.90 |
| 12/08/2025 17:04 | 219 | 317.90 |
| 12/08/2025 17:04 | 26 | 317.90 |
| 12/08/2025 17:04 | 8 | 317.90 |
| 12/08/2025 17:04 | 44 | 317.90 |
| 12/08/2025 17:04 | 56 | 317.90 |
| 12/08/2025 17:04 | 2 | 317.90 |
| 12/08/2025 17:04 | 1 | 317.90 |
| 12/08/2025 17:04 | 2 | 317.90 |
| 12/08/2025 17:04 | 48 | 317.80 |
| 12/08/2025 17:04 | 5 | 317.80 |
| 12/08/2025 17:04 | 32 | 317.80 |
| 12/08/2025 17:04 | 23 | 317.90 |
| 12/08/2025 17:04 | 13 | 317.90 |
| 12/08/2025 17:04 | 20 | 317.90 |
| 12/08/2025 17:04 | 70 | 317.80 |
| 12/08/2025 17:04 | 29 | 317.80 |
| 12/08/2025 17:04 | 105 | 317.80 |
| 12/08/2025 17:04 | 40 | 317.80 |
| 12/08/2025 17:04 | 77 | 317.80 |
| 12/08/2025 17:04 | 12 | 317.80 |
| 12/08/2025 17:04 | 21 | 317.80 |
| 12/08/2025 17:04 | 11 | 317.80 |
| 12/08/2025 17:04 | 12 | 317.80 |
| 12/08/2025 17:03 | 2 | 317.80 |
| 12/08/2025 17:03 | 44 | 317.70 |
| 12/08/2025 17:03 | 9 | 317.70 |
| 12/08/2025 17:03 | 42 | 317.70 |
| 12/08/2025 17:03 | 41 | 317.70 |
| 12/08/2025 17:03 | 33 | 317.70 |
| 12/08/2025 17:03 | 17 | 317.80 |
| 12/08/2025 17:03 | 166 | 317.70 |
| 12/08/2025 17:03 | 22 | 317.70 |
| 12/08/2025 17:03 | 48 | 317.70 |
| 12/08/2025 17:03 | 21 | 317.70 |
| 12/08/2025 17:03 | 92 | 317.70 |
| 12/08/2025 17:03 | 91 | 317.70 |
| 12/08/2025 17:03 | 112 | 317.70 |
| 12/08/2025 17:03 | 12 | 317.70 |
| 12/08/2025 17:03 | 26 | 317.60 |
| 12/08/2025 17:03 | 38 | 317.60 |
| 12/08/2025 17:02 | 8 | 317.70 |
| 12/08/2025 17:02 | 32 | 317.60 |
| 12/08/2025 17:02 | 98 | 317.60 |
| 12/08/2025 17:02 | 14 | 317.60 |
| 12/08/2025 17:02 | 26 | 317.60 |
| 12/08/2025 17:02 | 47 | 317.60 |
| 12/08/2025 17:02 | 13 | 317.60 |
| 12/08/2025 17:02 | 12 | 317.60 |
| 12/08/2025 17:02 | 40 | 317.40 |
| 12/08/2025 17:02 | 32 | 317.40 |
| 12/08/2025 17:02 | 68 | 317.40 |
| 12/08/2025 17:02 | 166 | 317.40 |
| 12/08/2025 17:02 | 40 | 317.50 |
| 12/08/2025 17:02 | 40 | 317.50 |
| 12/08/2025 17:02 | 46 | 317.50 |
| 12/08/2025 17:02 | 166 | 317.50 |
| 12/08/2025 17:02 | 26 | 317.50 |
| 12/08/2025 17:02 | 67 | 317.50 |
| 12/08/2025 17:02 | 6 | 317.50 |
| 12/08/2025 17:02 | 5 | 317.50 |
| 12/08/2025 17:02 | 371 | 317.40 |
| 12/08/2025 17:02 | 62 | 317.40 |
| 12/08/2025 17:02 | 32 | 317.40 |
| 12/08/2025 17:02 | 104 | 317.40 |
| 12/08/2025 17:02 | 8 | 317.40 |
| 12/08/2025 17:02 | 39 | 317.40 |
| 12/08/2025 17:02 | 63 | 317.40 |
| 12/08/2025 17:02 | 63 | 317.40 |
| 12/08/2025 17:02 | 40 | 317.40 |
| 12/08/2025 17:02 | 89 | 317.40 |
| 12/08/2025 17:02 | 166 | 317.40 |
| 12/08/2025 17:02 | 97 | 317.50 |
| 12/08/2025 17:02 | 26 | 317.50 |
| 12/08/2025 17:02 | 13 | 317.50 |
| 12/08/2025 17:02 | 140 | 317.50 |
| 12/08/2025 17:02 | 64 | 317.50 |
| 12/08/2025 17:02 | 71 | 317.50 |
| 12/08/2025 17:02 | 166 | 317.50 |
| 12/08/2025 17:02 | 40 | 317.50 |
| 12/08/2025 17:02 | 89 | 317.50 |
| 12/08/2025 17:02 | 70 | 317.50 |
| 12/08/2025 17:02 | 666 | 317.60 |
| 12/08/2025 17:02 | 25 | 317.60 |
| 12/08/2025 17:02 | 96 | 317.60 |
| 12/08/2025 17:02 | 418 | 317.60 |
| 12/08/2025 17:02 | 101 | 317.60 |
| 12/08/2025 17:01 | 3 | 317.80 |
| 12/08/2025 17:01 | 39 | 317.70 |
| 12/08/2025 17:01 | 40 | 317.70 |
| 12/08/2025 17:01 | 48 | 317.70 |
| 12/08/2025 17:01 | 32 | 317.70 |
| 12/08/2025 17:01 | 24 | 317.70 |
| 12/08/2025 17:01 | 355 | 317.70 |
| 12/08/2025 17:01 | 311 | 317.70 |
| 12/08/2025 17:01 | 37 | 317.70 |
| 12/08/2025 17:01 | 91 | 317.70 |
| 12/08/2025 17:01 | 91 | 317.70 |
| 12/08/2025 17:01 | 24 | 317.80 |
| 12/08/2025 17:01 | 66 | 317.80 |
| 12/08/2025 17:01 | 31 | 317.90 |
| 12/08/2025 17:01 | 22 | 317.80 |
| 12/08/2025 17:01 | 71 | 317.70 |
| 12/08/2025 17:01 | 42 | 317.70 |
| 12/08/2025 17:01 | 30 | 317.70 |
| 12/08/2025 17:01 | 7 | 317.80 |
| 12/08/2025 17:01 | 40 | 317.80 |
| 12/08/2025 17:01 | 372 | 317.80 |
| 12/08/2025 17:01 | 77 | 317.80 |
| 12/08/2025 17:01 | 58 | 317.80 |
| 12/08/2025 17:01 | 27 | 317.80 |
| 12/08/2025 17:01 | 48 | 317.80 |
| 12/08/2025 17:01 | 62 | 317.80 |
| 12/08/2025 17:01 | 32 | 317.80 |
| 12/08/2025 17:01 | 138 | 317.80 |
| 12/08/2025 17:01 | 67 | 317.70 |
| 12/08/2025 17:00 | 16 | 317.60 |
| 12/08/2025 17:00 | 67 | 317.70 |
| 12/08/2025 17:00 | 36 | 317.70 |
| 12/08/2025 17:00 | 26 | 317.60 |
| 12/08/2025 17:00 | 28 | 317.70 |
| 12/08/2025 17:00 | 105 | 317.70 |
| 12/08/2025 17:00 | 158 | 317.60 |
| 12/08/2025 17:00 | 70 | 317.60 |
| 12/08/2025 17:00 | 27 | 317.60 |
| 12/08/2025 17:00 | 6 | 317.60 |
| 12/08/2025 17:00 | 8 | 317.60 |
| 12/08/2025 17:00 | 84 | 317.60 |
| 12/08/2025 17:00 | 46 | 317.60 |
| 12/08/2025 17:00 | 52 | 317.60 |
| 12/08/2025 16:59 | 10 | 317.60 |
| 12/08/2025 16:59 | 40 | 317.50 |
| 12/08/2025 16:59 | 89 | 317.50 |
| 12/08/2025 16:59 | 63 | 317.50 |
| 12/08/2025 16:59 | 670 | 317.50 |
| 12/08/2025 16:59 | 166 | 317.50 |
| 12/08/2025 16:59 | 8 | 317.40 |
| 12/08/2025 16:59 | 96 | 317.40 |
| 12/08/2025 16:59 | 6 | 317.40 |
| 12/08/2025 16:59 | 166 | 317.40 |
| 12/08/2025 16:59 | 92 | 317.40 |
| 12/08/2025 16:59 | 125 | 317.40 |
| 12/08/2025 16:59 | 33 | 317.40 |
| 12/08/2025 16:59 | 93 | 317.40 |
| 12/08/2025 16:59 | 166 | 317.40 |
| 12/08/2025 16:59 | 6 | 317.40 |
| 12/08/2025 16:59 | 70 | 317.40 |
| 12/08/2025 16:59 | 41 | 317.40 |
| 12/08/2025 16:59 | 43 | 317.40 |
| 12/08/2025 16:59 | 64 | 317.40 |
| 12/08/2025 16:59 | 23 | 317.50 |
| 12/08/2025 16:59 | 754 | 317.50 |
| 12/08/2025 16:59 | 112 | 317.50 |
| 12/08/2025 16:59 | 43 | 317.50 |
| 12/08/2025 16:59 | 117 | 317.50 |
| 12/08/2025 16:59 | 67 | 317.50 |
| 12/08/2025 16:59 | 89 | 317.50 |
| 12/08/2025 16:59 | 44 | 317.60 |
| 12/08/2025 16:59 | 32 | 317.60 |
| 12/08/2025 16:59 | 98 | 317.60 |
| 12/08/2025 16:59 | 57 | 317.60 |
| 12/08/2025 16:59 | 244 | 317.60 |
| 12/08/2025 16:59 | 41 | 317.60 |
| 12/08/2025 16:59 | 40 | 317.60 |
| 12/08/2025 16:59 | 513 | 317.60 |
| 12/08/2025 16:59 | 64 | 317.60 |
| 12/08/2025 16:59 | 65 | 317.70 |
| 12/08/2025 16:58 | 14250 | 317.40 |
| 12/08/2025 16:58 | 12 | 317.70 |
| 12/08/2025 16:58 | 37 | 317.70 |
| 12/08/2025 16:58 | 15 | 317.70 |
| 12/08/2025 16:58 | 37 | 317.70 |
| 12/08/2025 16:58 | 166 | 317.70 |
| 12/08/2025 16:58 | 29 | 317.70 |
| 12/08/2025 16:58 | 20 | 317.50 |
| 12/08/2025 16:58 | 65 | 317.60 |
| 12/08/2025 16:58 | 38 | 317.60 |
| 12/08/2025 16:58 | 90 | 317.60 |
| 12/08/2025 16:58 | 27 | 317.60 |
| 12/08/2025 16:58 | 156 | 317.50 |
| 12/08/2025 16:58 | 113 | 317.50 |
| 12/08/2025 16:58 | 38 | 317.50 |
| 12/08/2025 16:58 | 89 | 317.50 |
| 12/08/2025 16:58 | 48 | 317.50 |
| 12/08/2025 16:58 | 64 | 317.50 |
| 12/08/2025 16:58 | 43 | 317.50 |
| 12/08/2025 16:58 | 52 | 317.40 |
| 12/08/2025 16:58 | 3 | 317.40 |
| 12/08/2025 16:58 | 2 | 317.40 |
| 12/08/2025 16:57 | 42 | 317.50 |
| 12/08/2025 16:57 | 36 | 317.40 |
| 12/08/2025 16:57 | 4 | 317.40 |
| 12/08/2025 16:57 | 41 | 317.40 |
| 12/08/2025 16:57 | 16 | 317.40 |
| 12/08/2025 16:57 | 65 | 317.40 |
| 12/08/2025 16:57 | 595 | 317.50 |
| 12/08/2025 16:57 | 74 | 317.50 |
| 12/08/2025 16:57 | 38 | 317.50 |
| 12/08/2025 16:57 | 146 | 317.50 |
| 12/08/2025 16:57 | 18 | 317.50 |
| 12/08/2025 16:57 | 40 | 317.50 |
| 12/08/2025 16:57 | 67 | 317.50 |
| 12/08/2025 16:57 | 43 | 317.50 |
| 12/08/2025 16:57 | 140 | 317.50 |
| 12/08/2025 16:57 | 29 | 317.60 |
| 12/08/2025 16:57 | 56 | 317.60 |
| 12/08/2025 16:57 | 41 | 317.60 |
| 12/08/2025 16:57 | 6 | 317.60 |
| 12/08/2025 16:57 | 26 | 317.60 |
| 12/08/2025 16:57 | 94 | 317.60 |
| 12/08/2025 16:57 | 40 | 317.60 |
| 12/08/2025 16:57 | 594 | 317.60 |
| 12/08/2025 16:57 | 95 | 317.60 |
| 12/08/2025 16:57 | 185 | 317.60 |
| 12/08/2025 16:57 | 53 | 317.60 |
| 12/08/2025 16:57 | 103 | 317.60 |
| 12/08/2025 16:57 | 166 | 317.60 |
| 12/08/2025 16:57 | 67 | 317.60 |
| 12/08/2025 16:57 | 32 | 317.60 |
| 12/08/2025 16:57 | 38 | 317.60 |
| 12/08/2025 16:57 | 18 | 317.60 |
| 12/08/2025 16:57 | 25 | 317.70 |
| 12/08/2025 16:57 | 40 | 317.70 |
| 12/08/2025 16:57 | 22 | 317.70 |
| 12/08/2025 16:57 | 5 | 317.70 |
| 12/08/2025 16:57 | 13 | 317.70 |
| 12/08/2025 16:57 | 32 | 317.70 |
| 12/08/2025 16:57 | 19 | 317.70 |
| 12/08/2025 16:57 | 63 | 317.70 |
| 12/08/2025 16:57 | 39 | 317.70 |
| 12/08/2025 16:57 | 66 | 317.70 |
| 12/08/2025 16:57 | 32 | 317.70 |
| 12/08/2025 16:57 | 64 | 317.70 |
| 12/08/2025 16:56 | 15 | 317.70 |
| 12/08/2025 16:56 | 7 | 317.70 |
| 12/08/2025 16:56 | 32 | 317.70 |
| 12/08/2025 16:56 | 22 | 317.70 |
| 12/08/2025 16:56 | 64 | 317.70 |
| 12/08/2025 16:56 | 48 | 317.70 |
| 12/08/2025 16:56 | 48 | 317.70 |
| 12/08/2025 16:56 | 67 | 317.70 |
| 12/08/2025 16:56 | 19 | 317.70 |
| 12/08/2025 16:56 | 62 | 317.70 |
| 12/08/2025 16:56 | 64 | 317.70 |
| 12/08/2025 16:56 | 1 | 317.70 |
| 12/08/2025 16:56 | 37 | 317.70 |
| 12/08/2025 16:56 | 46 | 317.70 |
| 12/08/2025 16:56 | 14 | 317.70 |
| 12/08/2025 16:56 | 44 | 317.70 |
| 12/08/2025 16:56 | 9 | 317.70 |
| 12/08/2025 16:56 | 32 | 317.70 |
| 12/08/2025 16:56 | 46 | 317.70 |
| 12/08/2025 16:56 | 40 | 317.70 |
| 12/08/2025 16:56 | 4 | 317.70 |
| 12/08/2025 16:56 | 17 | 317.60 |
| 12/08/2025 16:56 | 40 | 317.60 |
| 12/08/2025 16:56 | 24 | 317.60 |
| 12/08/2025 16:56 | 39 | 317.60 |
| 12/08/2025 16:56 | 166 | 317.60 |
| 12/08/2025 16:56 | 64 | 317.60 |
| 12/08/2025 16:55 | 25 | 317.50 |
| 12/08/2025 16:55 | 31 | 317.50 |
| 12/08/2025 16:55 | 69 | 317.50 |
| 12/08/2025 16:55 | 16 | 317.50 |
| 12/08/2025 16:55 | 67 | 317.50 |
| 12/08/2025 16:55 | 35 | 317.50 |
| 12/08/2025 16:55 | 35 | 317.50 |
| 12/08/2025 16:55 | 66 | 317.50 |
| 12/08/2025 16:55 | 9 | 317.60 |
| 12/08/2025 16:55 | 93 | 317.60 |
| 12/08/2025 16:55 | 837 | 317.60 |
| 12/08/2025 16:55 | 88 | 317.60 |
| 12/08/2025 16:55 | 38 | 317.60 |
| 12/08/2025 16:55 | 59 | 317.60 |
| 12/08/2025 16:55 | 62 | 317.60 |
| 12/08/2025 16:55 | 18 | 317.70 |
| 12/08/2025 16:55 | 104 | 317.70 |
| 12/08/2025 16:55 | 65 | 317.70 |
| 12/08/2025 16:55 | 43 | 317.70 |
| 12/08/2025 16:55 | 66 | 317.70 |
| 12/08/2025 16:55 | 27 | 317.70 |
| 12/08/2025 16:55 | 17 | 317.80 |
| 12/08/2025 16:54 | 3 | 317.70 |
| 12/08/2025 16:54 | 48 | 317.70 |
| 12/08/2025 16:54 | 50 | 317.70 |
| 12/08/2025 16:54 | 38 | 317.70 |
| 12/08/2025 16:54 | 40 | 317.70 |
| 12/08/2025 16:54 | 66 | 317.70 |
| 12/08/2025 16:54 | 118 | 317.70 |
| 12/08/2025 16:54 | 25 | 317.70 |
| 12/08/2025 16:54 | 10 | 317.70 |
| 12/08/2025 16:54 | 185 | 317.70 |
| 12/08/2025 16:54 | 42 | 317.70 |
| 12/08/2025 16:54 | 5 | 317.70 |
| 12/08/2025 16:54 | 62 | 317.70 |
| 12/08/2025 16:54 | 11 | 317.80 |
| 12/08/2025 16:54 | 65 | 317.70 |
| 12/08/2025 16:54 | 134 | 317.70 |
| 12/08/2025 16:54 | 63 | 317.70 |
| 12/08/2025 16:54 | 65 | 317.70 |
| 12/08/2025 16:54 | 311 | 317.70 |
| 12/08/2025 16:54 | 27 | 317.70 |
| 12/08/2025 16:54 | 64 | 317.70 |
| 12/08/2025 16:54 | 40 | 317.70 |
| 12/08/2025 16:54 | 148 | 317.70 |
| 12/08/2025 16:54 | 18 | 317.70 |
| 12/08/2025 16:54 | 9 | 317.60 |
| 12/08/2025 16:54 | 47 | 317.60 |
| 12/08/2025 16:53 | 9 | 317.60 |
| 12/08/2025 16:53 | 32 | 317.60 |
| 12/08/2025 16:53 | 61 | 317.60 |
| 12/08/2025 16:53 | 20 | 317.50 |
| 12/08/2025 16:53 | 48 | 317.50 |
| 12/08/2025 16:53 | 166 | 317.50 |
| 12/08/2025 16:53 | 7 | 317.40 |
| 12/08/2025 16:53 | 13 | 317.40 |
| 12/08/2025 16:52 | 29 | 317.40 |
| 12/08/2025 16:52 | 37 | 317.40 |
| 12/08/2025 16:52 | 32 | 317.40 |
| 12/08/2025 16:52 | 32 | 317.40 |
| 12/08/2025 16:52 | 7 | 317.40 |
| 12/08/2025 16:52 | 150 | 317.40 |
| 12/08/2025 16:52 | 5 | 317.40 |
| 12/08/2025 16:52 | 2 | 317.40 |
| 12/08/2025 16:52 | 14 | 317.40 |
| 12/08/2025 16:52 | 111 | 317.40 |
| 12/08/2025 16:52 | 62 | 317.40 |
| 12/08/2025 16:52 | 11 | 317.40 |
| 12/08/2025 16:52 | 29 | 317.50 |
| 12/08/2025 16:52 | 166 | 317.50 |
| 12/08/2025 16:52 | 11 | 317.50 |
| 12/08/2025 16:52 | 65 | 317.50 |
| 12/08/2025 16:52 | 387 | 317.60 |
| 12/08/2025 16:52 | 449 | 317.60 |
| 12/08/2025 16:52 | 38 | 317.60 |
| 12/08/2025 16:52 | 83 | 317.60 |
| 12/08/2025 16:52 | 514 | 317.60 |
| 12/08/2025 16:52 | 11 | 317.60 |
| 12/08/2025 16:52 | 42 | 317.60 |
| 12/08/2025 16:52 | 20 | 317.60 |
| 12/08/2025 16:52 | 48 | 317.70 |
| 12/08/2025 16:52 | 64 | 317.70 |
| 12/08/2025 16:52 | 166 | 317.70 |
| 12/08/2025 16:52 | 32 | 317.70 |
| 12/08/2025 16:52 | 490 | 317.70 |
| 12/08/2025 16:52 | 166 | 317.70 |
| 12/08/2025 16:52 | 63 | 317.70 |
| 12/08/2025 16:52 | 11 | 317.70 |
| 12/08/2025 16:52 | 40 | 317.80 |
| 12/08/2025 16:52 | 32 | 317.80 |
| 12/08/2025 16:52 | 40 | 317.80 |
| 12/08/2025 16:52 | 15 | 317.80 |
| 12/08/2025 16:52 | 3 | 317.80 |
| 12/08/2025 16:52 | 28 | 317.70 |
| 12/08/2025 16:51 | 1 | 317.60 |
| 12/08/2025 16:51 | 153 | 317.60 |
| 12/08/2025 16:51 | 8 | 317.60 |
| 12/08/2025 16:51 | 56 | 317.60 |
| 12/08/2025 16:51 | 41 | 317.60 |
| 12/08/2025 16:51 | 66 | 317.50 |
| 12/08/2025 16:51 | 40 | 317.50 |
| 12/08/2025 16:51 | 166 | 317.50 |
| 12/08/2025 16:51 | 5 | 317.50 |
| 12/08/2025 16:51 | 27 | 317.50 |
| 12/08/2025 16:51 | 37 | 317.50 |
| 12/08/2025 16:51 | 73 | 317.50 |
| 12/08/2025 16:51 | 166 | 317.50 |
| 12/08/2025 16:51 | 10 | 317.50 |
| 12/08/2025 16:51 | 39 | 317.50 |
| 12/08/2025 16:51 | 166 | 317.50 |
| 12/08/2025 16:51 | 38 | 317.50 |
| 12/08/2025 16:51 | 34 | 317.50 |
| 12/08/2025 16:51 | 6 | 317.50 |
| 12/08/2025 16:51 | 5 | 317.50 |
| 12/08/2025 16:51 | 5 | 317.50 |
| 12/08/2025 16:51 | 50 | 317.50 |
| 12/08/2025 16:51 | 65 | 317.50 |
| 12/08/2025 16:51 | 12 | 317.50 |
| 12/08/2025 16:51 | 63 | 317.50 |
| 12/08/2025 16:51 | 78 | 317.40 |
| 12/08/2025 16:51 | 27 | 317.40 |
| 12/08/2025 16:51 | 65 | 317.40 |
| 12/08/2025 16:51 | 38 | 317.30 |
| 12/08/2025 16:51 | 11 | 317.30 |
| 12/08/2025 16:51 | 63 | 317.30 |
| 12/08/2025 16:51 | 25 | 317.30 |
| 12/08/2025 16:51 | 73 | 317.30 |
| 12/08/2025 16:51 | 75 | 317.30 |
| 12/08/2025 16:51 | 2 | 317.30 |
| 12/08/2025 16:51 | 52 | 317.30 |
| 12/08/2025 16:51 | 5 | 317.30 |
| 12/08/2025 16:51 | 1 | 317.30 |
| 12/08/2025 16:51 | 32 | 317.30 |
| 12/08/2025 16:51 | 23 | 317.30 |
| 12/08/2025 16:51 | 131 | 317.30 |
| 12/08/2025 16:51 | 111 | 317.30 |
| 12/08/2025 16:51 | 1 | 317.30 |
| 12/08/2025 16:50 | 61 | 317.30 |
| 12/08/2025 16:50 | 166 | 317.30 |
| 12/08/2025 16:50 | 27 | 317.30 |
| 12/08/2025 16:50 | 53 | 317.30 |
| 12/08/2025 16:50 | 7 | 317.30 |
| 12/08/2025 16:50 | 391 | 317.30 |
| 12/08/2025 16:50 | 26 | 317.30 |
| 12/08/2025 16:50 | 48 | 317.30 |
| 12/08/2025 16:50 | 22 | 317.30 |
| 12/08/2025 16:50 | 66 | 317.30 |
| 12/08/2025 16:50 | 23 | 317.20 |
| 12/08/2025 16:50 | 49 | 317.20 |
| 12/08/2025 16:50 | 286 | 317.20 |
| 12/08/2025 16:50 | 40 | 317.20 |
| 12/08/2025 16:50 | 68 | 317.20 |
| 12/08/2025 16:50 | 89 | 317.20 |
| 12/08/2025 16:50 | 72 | 317.20 |
| 12/08/2025 16:50 | 166 | 317.20 |
| 12/08/2025 16:50 | 66 | 317.20 |
| 12/08/2025 16:50 | 25 | 317.10 |
| 12/08/2025 16:50 | 62 | 317.10 |
| 12/08/2025 16:50 | 62 | 317.10 |
| 12/08/2025 16:50 | 40 | 317.10 |
| 12/08/2025 16:50 | 40 | 317.10 |
| 12/08/2025 16:50 | 166 | 317.10 |
| 12/08/2025 16:50 | 45 | 317.00 |
| 12/08/2025 16:50 | 56 | 317.00 |
| 12/08/2025 16:50 | 17 | 317.00 |
| 12/08/2025 16:50 | 69 | 316.90 |
| 12/08/2025 16:50 | 48 | 316.90 |
| 12/08/2025 16:50 | 59 | 316.90 |
| 12/08/2025 16:50 | 63 | 316.90 |
| 12/08/2025 16:50 | 70 | 316.80 |
| 12/08/2025 16:50 | 89 | 316.80 |
| 12/08/2025 16:50 | 65 | 316.80 |
| 12/08/2025 16:49 | 71 | 316.70 |
| 12/08/2025 16:49 | 29 | 316.70 |
| 12/08/2025 16:49 | 64 | 316.70 |
| 12/08/2025 16:49 | 6 | 316.70 |
| 12/08/2025 16:49 | 85 | 316.70 |
| 12/08/2025 16:48 | 19 | 316.70 |
| 12/08/2025 16:48 | 64 | 316.70 |
| 12/08/2025 16:48 | 6 | 316.70 |
| 12/08/2025 16:47 | 38 | 316.70 |
| 12/08/2025 16:47 | 62 | 316.70 |
| 12/08/2025 16:47 | 6 | 316.70 |
| 12/08/2025 16:47 | 31 | 316.70 |
| 12/08/2025 16:47 | 37 | 316.70 |
| 12/08/2025 16:47 | 37 | 316.70 |
| 12/08/2025 16:47 | 37 | 316.70 |
| 12/08/2025 16:47 | 55 | 316.60 |
| 12/08/2025 16:47 | 33 | 316.60 |
| 12/08/2025 16:47 | 11 | 316.60 |
| 12/08/2025 16:47 | 22 | 316.70 |
| 12/08/2025 16:47 | 2 | 316.70 |
| 12/08/2025 16:47 | 20 | 316.70 |
| 12/08/2025 16:47 | 12 | 316.70 |
| 12/08/2025 16:47 | 63 | 316.70 |
| 12/08/2025 16:47 | 40 | 316.70 |
| 12/08/2025 16:47 | 35 | 316.70 |
| 12/08/2025 16:47 | 5 | 316.70 |
| 12/08/2025 16:47 | 32 | 316.70 |
| 12/08/2025 16:47 | 37 | 316.70 |
| 12/08/2025 16:47 | 37 | 316.70 |
| 12/08/2025 16:47 | 37 | 316.70 |
| 12/08/2025 16:47 | 23 | 316.70 |
| 12/08/2025 16:47 | 14 | 316.70 |
| 12/08/2025 16:47 | 18 | 316.70 |
| 12/08/2025 16:47 | 5 | 316.70 |
| 12/08/2025 16:47 | 32 | 316.70 |
| 12/08/2025 16:47 | 11 | 316.70 |
| 12/08/2025 16:47 | 26 | 316.70 |
| 12/08/2025 16:47 | 37 | 316.70 |
| 12/08/2025 16:47 | 63 | 316.70 |
| 12/08/2025 16:47 | 166 | 316.70 |
| 12/08/2025 16:47 | 3 | 316.70 |
| 12/08/2025 16:47 | 12 | 316.70 |
| 12/08/2025 16:47 | 1 | 316.70 |
| 12/08/2025 16:47 | 80 | 316.60 |
| 12/08/2025 16:46 | 35 | 316.70 |
| 12/08/2025 16:46 | 87 | 316.70 |
| 12/08/2025 16:46 | 166 | 316.70 |
| 12/08/2025 16:46 | 48 | 316.70 |
| 12/08/2025 16:46 | 62 | 316.70 |
| 12/08/2025 16:46 | 69 | 316.70 |
| 12/08/2025 16:46 | 69 | 316.70 |
| 12/08/2025 16:46 | 20 | 316.70 |
| 12/08/2025 16:46 | 70 | 316.70 |
| 12/08/2025 16:45 | 166 | 316.70 |
| 12/08/2025 16:45 | 65 | 316.70 |
| 12/08/2025 16:45 | 9 | 316.80 |
| 12/08/2025 16:45 | 27 | 316.80 |
| 12/08/2025 16:45 | 29 | 316.80 |
| 12/08/2025 16:45 | 25 | 316.80 |
| 12/08/2025 16:45 | 12 | 316.80 |
| 12/08/2025 16:45 | 63 | 316.70 |
| 12/08/2025 16:45 | 589 | 316.70 |
| 12/08/2025 16:45 | 102 | 316.70 |
| 12/08/2025 16:45 | 29 | 316.70 |
| 12/08/2025 16:45 | 91 | 316.70 |
| 12/08/2025 16:44 | 48 | 316.80 |
| 12/08/2025 16:44 | 65 | 316.80 |
| 12/08/2025 16:44 | 62 | 316.80 |
| 12/08/2025 16:44 | 40 | 316.80 |
| 12/08/2025 16:44 | 105 | 316.80 |
| 12/08/2025 16:43 | 5 | 316.80 |
| 12/08/2025 16:43 | 24 | 316.80 |
| 12/08/2025 16:43 | 27 | 316.80 |
| 12/08/2025 16:43 | 4 | 316.80 |
| 12/08/2025 16:43 | 68 | 316.80 |
| 12/08/2025 16:43 | 66 | 316.70 |
| 12/08/2025 16:43 | 5 | 316.70 |
| 12/08/2025 16:43 | 45 | 316.70 |
| 12/08/2025 16:43 | 24 | 316.70 |
| 12/08/2025 16:42 | 13 | 316.70 |
| 12/08/2025 16:41 | 10 | 316.70 |
| 12/08/2025 16:41 | 11 | 316.70 |
| 12/08/2025 16:41 | 15 | 316.70 |
| 12/08/2025 16:41 | 65 | 316.70 |
| 12/08/2025 16:41 | 26 | 316.70 |
| 12/08/2025 16:41 | 104 | 316.70 |
| 12/08/2025 16:41 | 67 | 316.70 |
| 12/08/2025 16:41 | 1192 | 316.80 |
| 12/08/2025 16:41 | 61 | 316.80 |
| 12/08/2025 16:41 | 102 | 316.80 |
| 12/08/2025 16:41 | 66 | 316.80 |
| 12/08/2025 16:41 | 22 | 316.80 |
| 12/08/2025 16:41 | 26 | 316.90 |
| 12/08/2025 16:41 | 166 | 316.90 |
| 12/08/2025 16:41 | 63 | 316.90 |
| 12/08/2025 16:41 | 13 | 316.90 |
| 12/08/2025 16:41 | 61 | 317.00 |
| 12/08/2025 16:41 | 30 | 317.00 |
| 12/08/2025 16:41 | 166 | 317.00 |
| 12/08/2025 16:41 | 65 | 317.00 |
| 12/08/2025 16:41 | 70 | 317.00 |
| 12/08/2025 16:41 | 123 | 317.10 |
| 12/08/2025 16:41 | 40 | 317.10 |
| 12/08/2025 16:41 | 143 | 317.10 |
| 12/08/2025 16:41 | 92 | 317.10 |
| 12/08/2025 16:41 | 111 | 317.10 |
| 12/08/2025 16:41 | 32 | 317.10 |
| 12/08/2025 16:41 | 85 | 317.10 |
| 12/08/2025 16:41 | 63 | 317.10 |
| 12/08/2025 16:40 | 25 | 317.10 |
| 12/08/2025 16:40 | 32 | 317.20 |
| 12/08/2025 16:40 | 34 | 317.20 |
| 12/08/2025 16:40 | 105 | 317.20 |
| 12/08/2025 16:40 | 166 | 317.20 |
| 12/08/2025 16:40 | 61 | 317.20 |
| 12/08/2025 16:40 | 13 | 317.20 |
| 12/08/2025 16:40 | 65 | 317.20 |
| 12/08/2025 16:40 | 27 | 317.20 |
| 12/08/2025 16:39 | 66 | 317.20 |
| 12/08/2025 16:39 | 5 | 317.20 |
| 12/08/2025 16:39 | 63 | 317.20 |
| 12/08/2025 16:39 | 97 | 317.20 |
| 12/08/2025 16:39 | 84 | 317.20 |
| 12/08/2025 16:39 | 63 | 317.20 |
| 12/08/2025 16:39 | 10 | 317.20 |
| 12/08/2025 16:39 | 3 | 317.20 |
| 12/08/2025 16:39 | 116 | 317.20 |
| 12/08/2025 16:39 | 30 | 317.20 |
| 12/08/2025 16:38 | 64 | 317.20 |
| 12/08/2025 16:38 | 97 | 317.20 |
| 12/08/2025 16:38 | 62 | 317.20 |
| 12/08/2025 16:38 | 29 | 317.20 |
| 12/08/2025 16:38 | 15 | 317.20 |