Large gap with delayed quotes
|
Last quote
09/17/2025
-
17:38:18
|
Bid
09/17/2025 -
17:19:59
|
Bid Volume |
Ask
09/17/2025 -
17:19:56
|
Ask Volume |
|---|---|---|---|---|
|
260.40
+2.00
(
+0.77% )
|
260.20
|
337 |
260.30
|
267 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2025 17:31 | 660 | 260.40 |
| 09/17/2025 17:31 | 507 | 260.40 |
| 09/17/2025 17:31 | 258 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 15 | 260.40 |
| 09/17/2025 17:31 | 176 | 260.40 |
| 09/17/2025 17:31 | 572 | 260.40 |
| 09/17/2025 17:31 | 603 | 260.40 |
| 09/17/2025 17:31 | 64 | 260.40 |
| 09/17/2025 17:31 | 42 | 260.40 |
| 09/17/2025 17:31 | 446 | 260.40 |
| 09/17/2025 17:31 | 176 | 260.40 |
| 09/17/2025 17:31 | 118 | 260.40 |
| 09/17/2025 17:31 | 881 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 19 | 260.40 |
| 09/17/2025 17:31 | 177 | 260.40 |
| 09/17/2025 17:31 | 3 | 260.40 |
| 09/17/2025 17:31 | 100 | 260.40 |
| 09/17/2025 17:31 | 318 | 260.40 |
| 09/17/2025 17:31 | 295 | 260.40 |
| 09/17/2025 17:31 | 516 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 473 | 260.40 |
| 09/17/2025 17:31 | 15 | 260.40 |
| 09/17/2025 17:31 | 235 | 260.40 |
| 09/17/2025 17:31 | 366 | 260.40 |
| 09/17/2025 17:31 | 126 | 260.40 |
| 09/17/2025 17:31 | 170 | 260.40 |
| 09/17/2025 17:31 | 723 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 54 | 260.40 |
| 09/17/2025 17:31 | 67 | 260.40 |
| 09/17/2025 17:31 | 580 | 260.40 |
| 09/17/2025 17:31 | 254 | 260.40 |
| 09/17/2025 17:31 | 770 | 260.40 |
| 09/17/2025 17:31 | 255 | 260.40 |
| 09/17/2025 17:31 | 103 | 260.40 |
| 09/17/2025 17:31 | 199 | 260.40 |
| 09/17/2025 17:31 | 20 | 260.40 |
| 09/17/2025 17:31 | 928 | 260.40 |
| 09/17/2025 17:31 | 255 | 260.40 |
| 09/17/2025 17:31 | 317 | 260.40 |
| 09/17/2025 17:31 | 328 | 260.40 |
| 09/17/2025 17:31 | 49 | 260.40 |
| 09/17/2025 17:31 | 302 | 260.40 |
| 09/17/2025 17:31 | 414 | 260.40 |
| 09/17/2025 17:31 | 156 | 260.40 |
| 09/17/2025 17:31 | 1044 | 260.40 |
| 09/17/2025 17:31 | 143 | 260.40 |
| 09/17/2025 17:31 | 19 | 260.40 |
| 09/17/2025 17:31 | 1229 | 260.40 |
| 09/17/2025 17:31 | 42 | 260.40 |
| 09/17/2025 17:31 | 862 | 260.40 |
| 09/17/2025 17:31 | 54 | 260.40 |
| 09/17/2025 17:31 | 180 | 260.40 |
| 09/17/2025 17:31 | 23 | 260.40 |
| 09/17/2025 17:31 | 85 | 260.40 |
| 09/17/2025 17:31 | 233 | 260.40 |
| 09/17/2025 17:31 | 509 | 260.40 |
| 09/17/2025 17:31 | 27 | 260.40 |
| 09/17/2025 17:31 | 4 | 260.40 |
| 09/17/2025 17:31 | 685 | 260.40 |
| 09/17/2025 17:31 | 33 | 260.40 |
| 09/17/2025 17:31 | 676 | 260.40 |
| 09/17/2025 17:31 | 4810 | 260.40 |
| 09/17/2025 17:31 | 3020 | 260.40 |
| 09/17/2025 17:31 | 3733 | 260.40 |
| 09/17/2025 17:31 | 28 | 260.40 |
| 09/17/2025 17:31 | 244 | 260.40 |
| 09/17/2025 17:31 | 15001 | 260.40 |
| 09/17/2025 17:31 | 1705 | 260.40 |
| 09/17/2025 17:31 | 674 | 260.40 |
| 09/17/2025 17:31 | 212 | 260.40 |
| 09/17/2025 17:31 | 462 | 260.40 |
| 09/17/2025 17:31 | 674 | 260.40 |
| 09/17/2025 17:31 | 200 | 260.40 |
| 09/17/2025 17:31 | 126 | 260.40 |
| 09/17/2025 17:31 | 1715 | 260.40 |
| 09/17/2025 17:31 | 314 | 260.40 |
| 09/17/2025 17:31 | 323 | 260.40 |
| 09/17/2025 17:31 | 1484 | 260.40 |
| 09/17/2025 17:31 | 415 | 260.40 |
| 09/17/2025 17:31 | 412 | 260.40 |
| 09/17/2025 17:31 | 2 | 260.40 |
| 09/17/2025 17:31 | 12 | 260.40 |
| 09/17/2025 17:31 | 287 | 260.40 |
| 09/17/2025 17:31 | 5132 | 260.40 |
| 09/17/2025 17:31 | 490 | 260.40 |
| 09/17/2025 17:31 | 2497 | 260.40 |
| 09/17/2025 17:31 | 606 | 260.40 |
| 09/17/2025 17:31 | 186 | 260.40 |
| 09/17/2025 17:31 | 179 | 260.40 |
| 09/17/2025 17:31 | 108 | 260.40 |
| 09/17/2025 17:31 | 26 | 260.40 |
| 09/17/2025 17:31 | 140 | 260.40 |
| 09/17/2025 17:31 | 464 | 260.40 |
| 09/17/2025 17:31 | 36 | 260.40 |
| 09/17/2025 17:31 | 456 | 260.40 |
| 09/17/2025 17:31 | 117 | 260.40 |
| 09/17/2025 17:31 | 961 | 260.40 |
| 09/17/2025 17:31 | 1680 | 260.40 |
| 09/17/2025 17:31 | 4279 | 260.40 |
| 09/17/2025 17:31 | 4049 | 260.40 |
| 09/17/2025 17:31 | 297 | 260.40 |
| 09/17/2025 17:31 | 202 | 260.40 |
| 09/17/2025 17:31 | 207 | 260.40 |
| 09/17/2025 17:31 | 845 | 260.40 |
| 09/17/2025 17:31 | 388 | 260.40 |
| 09/17/2025 17:31 | 378 | 260.40 |
| 09/17/2025 17:31 | 36 | 260.40 |
| 09/17/2025 17:31 | 354 | 260.40 |
| 09/17/2025 17:31 | 4987 | 260.40 |
| 09/17/2025 17:31 | 803 | 260.40 |
| 09/17/2025 17:31 | 601 | 260.40 |
| 09/17/2025 17:31 | 3716 | 260.40 |
| 09/17/2025 17:31 | 5186 | 260.40 |
| 09/17/2025 17:31 | 4649 | 260.40 |
| 09/17/2025 17:31 | 573 | 260.40 |
| 09/17/2025 17:31 | 3543 | 260.40 |
| 09/17/2025 17:31 | 1400 | 260.40 |
| 09/17/2025 17:31 | 485 | 260.40 |
| 09/17/2025 17:31 | 9 | 260.40 |
| 09/17/2025 17:31 | 678 | 260.40 |
| 09/17/2025 17:31 | 15156 | 260.40 |
| 09/17/2025 17:31 | 3 | 260.40 |
| 09/17/2025 17:31 | 7 | 260.40 |
| 09/17/2025 17:31 | 1308 | 260.40 |
| 09/17/2025 17:31 | 72 | 260.40 |
| 09/17/2025 17:31 | 133 | 260.40 |
| 09/17/2025 17:31 | 1652 | 260.40 |
| 09/17/2025 17:31 | 22 | 260.40 |
| 09/17/2025 17:31 | 779 | 260.40 |
| 09/17/2025 17:31 | 77 | 260.40 |
| 09/17/2025 17:31 | 236 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 1455 | 260.40 |
| 09/17/2025 17:31 | 11151 | 260.40 |
| 09/17/2025 17:31 | 248 | 260.40 |
| 09/17/2025 17:31 | 1401 | 260.40 |
| 09/17/2025 17:31 | 680 | 260.40 |
| 09/17/2025 17:31 | 9 | 260.40 |
| 09/17/2025 17:31 | 1290 | 260.40 |
| 09/17/2025 17:31 | 1290 | 260.40 |
| 09/17/2025 17:31 | 14 | 260.40 |
| 09/17/2025 17:31 | 276 | 260.40 |
| 09/17/2025 17:31 | 681 | 260.40 |
| 09/17/2025 17:31 | 759 | 260.40 |
| 09/17/2025 17:31 | 407 | 260.40 |
| 09/17/2025 17:31 | 57 | 260.40 |
| 09/17/2025 17:31 | 173 | 260.40 |
| 09/17/2025 17:31 | 208 | 260.40 |
| 09/17/2025 17:31 | 7 | 260.40 |
| 09/17/2025 17:31 | 16 | 260.40 |
| 09/17/2025 17:31 | 200 | 260.40 |
| 09/17/2025 17:31 | 1 | 260.40 |
| 09/17/2025 17:31 | 20 | 260.40 |
| 09/17/2025 17:31 | 36 | 260.40 |
| 09/17/2025 17:31 | 160 | 260.40 |
| 09/17/2025 17:31 | 615 | 260.40 |
| 09/17/2025 17:31 | 625 | 260.40 |
| 09/17/2025 17:31 | 233 | 260.40 |
| 09/17/2025 17:31 | 425 | 260.40 |
| 09/17/2025 17:31 | 667 | 260.40 |
| 09/17/2025 17:31 | 1483 | 260.40 |
| 09/17/2025 17:31 | 62 | 260.40 |
| 09/17/2025 17:31 | 4 | 260.40 |
| 09/17/2025 17:31 | 31 | 260.40 |
| 09/17/2025 17:31 | 539 | 260.40 |
| 09/17/2025 17:31 | 6286 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 1357 | 260.40 |
| 09/17/2025 17:31 | 1617 | 260.40 |
| 09/17/2025 17:31 | 218 | 260.40 |
| 09/17/2025 17:31 | 84 | 260.40 |
| 09/17/2025 17:31 | 135 | 260.40 |
| 09/17/2025 17:31 | 219 | 260.40 |
| 09/17/2025 17:31 | 684 | 260.40 |
| 09/17/2025 17:31 | 117 | 260.40 |
| 09/17/2025 17:31 | 187 | 260.40 |
| 09/17/2025 17:31 | 106 | 260.40 |
| 09/17/2025 17:31 | 25 | 260.40 |
| 09/17/2025 17:31 | 150 | 260.40 |
| 09/17/2025 17:31 | 337 | 260.40 |
| 09/17/2025 17:31 | 5 | 260.40 |
| 09/17/2025 17:31 | 389 | 260.40 |
| 09/17/2025 17:31 | 200 | 260.40 |
| 09/17/2025 17:31 | 100 | 260.40 |
| 09/17/2025 17:31 | 1481 | 260.40 |
| 09/17/2025 17:31 | 348 | 260.40 |
| 09/17/2025 17:31 | 594 | 260.40 |
| 09/17/2025 17:31 | 17 | 260.40 |
| 09/17/2025 17:31 | 8 | 260.40 |
| 09/17/2025 17:31 | 66 | 260.40 |
| 09/17/2025 17:31 | 3 | 260.40 |
| 09/17/2025 17:31 | 21 | 260.40 |
| 09/17/2025 17:31 | 410 | 260.40 |
| 09/17/2025 17:31 | 300 | 260.40 |
| 09/17/2025 17:31 | 271 | 260.40 |
| 09/17/2025 17:31 | 81 | 260.40 |
| 09/17/2025 17:31 | 658 | 260.40 |
| 09/17/2025 17:31 | 3 | 260.40 |
| 09/17/2025 17:31 | 333 | 260.40 |
| 09/17/2025 17:31 | 140 | 260.40 |
| 09/17/2025 17:31 | 9 | 260.40 |
| 09/17/2025 17:31 | 106 | 260.40 |
| 09/17/2025 17:31 | 7 | 260.40 |
| 09/17/2025 17:31 | 6 | 260.40 |
| 09/17/2025 17:31 | 10 | 260.40 |
| 09/17/2025 17:31 | 323 | 260.40 |
| 09/17/2025 17:31 | 1 | 260.40 |
| 09/17/2025 17:31 | 33 | 260.40 |
| 09/17/2025 17:31 | 34 | 260.40 |
| 09/17/2025 17:31 | 48 | 260.40 |
| 09/17/2025 17:31 | 28 | 260.40 |
| 09/17/2025 17:31 | 78 | 260.40 |
| 09/17/2025 17:31 | 52 | 260.40 |
| 09/17/2025 17:31 | 89 | 260.40 |
| 09/17/2025 17:31 | 488 | 260.40 |
| 09/17/2025 17:31 | 1663 | 260.40 |
| 09/17/2025 17:31 | 2418 | 260.40 |
| 09/17/2025 17:31 | 663 | 260.40 |
| 09/17/2025 17:31 | 268 | 260.40 |
| 09/17/2025 17:31 | 37 | 260.40 |
| 09/17/2025 17:31 | 35 | 260.40 |
| 09/17/2025 17:31 | 1755 | 260.40 |
| 09/17/2025 17:31 | 337 | 260.40 |
| 09/17/2025 17:31 | 1 | 260.40 |
| 09/17/2025 17:31 | 4153 | 260.40 |
| 09/17/2025 17:31 | 10187 | 260.40 |
| 09/17/2025 17:31 | 7528 | 260.40 |
| 09/17/2025 17:31 | 1986 | 260.40 |
| 09/17/2025 17:31 | 100 | 260.40 |
| 09/17/2025 17:31 | 2134 | 260.40 |
| 09/17/2025 17:31 | 437 | 260.40 |
| 09/17/2025 17:31 | 54 | 260.40 |
| 09/17/2025 17:31 | 611 | 260.40 |
| 09/17/2025 17:31 | 1721 | 260.40 |
| 09/17/2025 17:31 | 470 | 260.40 |
| 09/17/2025 17:31 | 67 | 260.40 |
| 09/17/2025 17:31 | 612 | 260.40 |
| 09/17/2025 17:31 | 2 | 260.40 |
| 09/17/2025 17:31 | 16 | 260.40 |
| 09/17/2025 17:31 | 73 | 260.40 |
| 09/17/2025 17:31 | 150 | 260.40 |
| 09/17/2025 17:31 | 20 | 260.40 |
| 09/17/2025 17:31 | 3392 | 260.40 |
| 09/17/2025 17:31 | 120 | 260.40 |
| 09/17/2025 17:31 | 1 | 260.40 |
| 09/17/2025 17:31 | 274 | 260.40 |
| 09/17/2025 17:31 | 681 | 260.40 |
| 09/17/2025 17:31 | 4 | 260.40 |
| 09/17/2025 17:31 | 474 | 260.40 |
| 09/17/2025 17:31 | 125 | 260.40 |
| 09/17/2025 17:31 | 318 | 260.40 |
| 09/17/2025 17:31 | 90 | 260.40 |
| 09/17/2025 17:31 | 229 | 260.40 |
| 09/17/2025 17:31 | 94 | 260.40 |
| 09/17/2025 17:31 | 32 | 260.40 |
| 09/17/2025 17:31 | 249 | 260.40 |
| 09/17/2025 17:31 | 494 | 260.40 |
| 09/17/2025 17:31 | 87 | 260.40 |
| 09/17/2025 17:31 | 15 | 260.40 |
| 09/17/2025 17:31 | 11 | 260.40 |
| 09/17/2025 17:31 | 75 | 260.40 |
| 09/17/2025 17:31 | 94 | 260.40 |
| 09/17/2025 17:31 | 16 | 260.40 |
| 09/17/2025 17:31 | 83 | 260.40 |
| 09/17/2025 17:31 | 3162 | 260.40 |
| 09/17/2025 17:31 | 168 | 260.40 |
| 09/17/2025 17:31 | 243 | 260.40 |
| 09/17/2025 17:31 | 206 | 260.40 |
| 09/17/2025 17:31 | 309 | 260.40 |
| 09/17/2025 17:31 | 3500 | 260.40 |
| 09/17/2025 17:31 | 142 | 260.40 |
| 09/17/2025 17:31 | 40 | 260.40 |
| 09/17/2025 17:31 | 639 | 260.40 |
| 09/17/2025 17:31 | 27 | 260.40 |
| 09/17/2025 17:31 | 152 | 260.40 |
| 09/17/2025 17:31 | 29 | 260.40 |
| 09/17/2025 17:31 | 29 | 260.40 |
| 09/17/2025 17:31 | 19 | 260.40 |
| 09/17/2025 17:31 | 68 | 260.40 |
| 09/17/2025 17:31 | 250 | 260.40 |
| 09/17/2025 17:31 | 38 | 260.40 |
| 09/17/2025 17:31 | 343 | 260.40 |
| 09/17/2025 17:31 | 11000 | 260.40 |
| 09/17/2025 17:31 | 89 | 260.40 |
| 09/17/2025 17:31 | 50 | 260.40 |
| 09/17/2025 17:31 | 2 | 260.40 |
| 09/17/2025 17:31 | 550 | 260.40 |
| 09/17/2025 17:31 | 1580 | 260.40 |
| 09/17/2025 17:31 | 1030 | 260.40 |
| 09/17/2025 17:31 | 8042 | 260.40 |
| 09/17/2025 17:31 | 5919 | 260.40 |
| 09/17/2025 17:31 | 1585 | 260.40 |
| 09/17/2025 17:31 | 1568 | 260.40 |
| 09/17/2025 17:31 | 771 | 260.40 |
| 09/17/2025 17:31 | 4965 | 260.40 |
| 09/17/2025 17:31 | 35 | 260.40 |
| 09/17/2025 17:19 | 160 | 260.30 |
| 09/17/2025 17:19 | 45 | 260.30 |
| 09/17/2025 17:19 | 78 | 260.30 |
| 09/17/2025 17:19 | 86 | 260.30 |
| 09/17/2025 17:19 | 36 | 260.40 |
| 09/17/2025 17:19 | 83 | 260.40 |
| 09/17/2025 17:19 | 123 | 260.40 |
| 09/17/2025 17:19 | 160 | 260.40 |
| 09/17/2025 17:19 | 6 | 260.30 |
| 09/17/2025 17:19 | 109 | 260.30 |
| 09/17/2025 17:19 | 45 | 260.30 |
| 09/17/2025 17:19 | 83 | 260.30 |
| 09/17/2025 17:19 | 160 | 260.30 |
| 09/17/2025 17:19 | 2 | 260.30 |
| 09/17/2025 17:19 | 74 | 260.30 |
| 09/17/2025 17:19 | 45 | 260.30 |
| 09/17/2025 17:19 | 70 | 260.30 |
| 09/17/2025 17:19 | 112 | 260.30 |
| 09/17/2025 17:19 | 84 | 260.30 |
| 09/17/2025 17:19 | 94 | 260.30 |
| 09/17/2025 17:19 | 128 | 260.20 |
| 09/17/2025 17:19 | 3 | 260.20 |
| 09/17/2025 17:18 | 85 | 260.20 |
| 09/17/2025 17:18 | 122 | 260.20 |
| 09/17/2025 17:18 | 160 | 260.20 |
| 09/17/2025 17:18 | 45 | 260.20 |
| 09/17/2025 17:18 | 86 | 260.20 |
| 09/17/2025 17:18 | 66 | 260.30 |
| 09/17/2025 17:18 | 160 | 260.20 |
| 09/17/2025 17:18 | 127 | 260.20 |
| 09/17/2025 17:18 | 86 | 260.20 |
| 09/17/2025 17:18 | 45 | 260.20 |
| 09/17/2025 17:18 | 160 | 260.20 |
| 09/17/2025 17:18 | 311 | 260.20 |
| 09/17/2025 17:18 | 100 | 260.20 |
| 09/17/2025 17:18 | 45 | 260.20 |
| 09/17/2025 17:18 | 119 | 260.20 |
| 09/17/2025 17:18 | 85 | 260.20 |
| 09/17/2025 17:18 | 140 | 260.20 |
| 09/17/2025 17:18 | 20 | 260.20 |
| 09/17/2025 17:18 | 91 | 260.10 |
| 09/17/2025 17:18 | 84 | 260.10 |
| 09/17/2025 17:18 | 90 | 260.20 |
| 09/17/2025 17:18 | 17 | 260.20 |
| 09/17/2025 17:18 | 82 | 260.20 |
| 09/17/2025 17:18 | 45 | 260.20 |
| 09/17/2025 17:18 | 39 | 260.20 |
| 09/17/2025 17:18 | 54 | 260.20 |
| 09/17/2025 17:18 | 59 | 260.20 |
| 09/17/2025 17:18 | 17 | 260.20 |
| 09/17/2025 17:18 | 48 | 260.20 |
| 09/17/2025 17:18 | 36 | 260.20 |
| 09/17/2025 17:18 | 71 | 260.20 |
| 09/17/2025 17:18 | 83 | 260.20 |
| 09/17/2025 17:18 | 45 | 260.20 |
| 09/17/2025 17:18 | 85 | 260.20 |
| 09/17/2025 17:18 | 15 | 260.20 |
| 09/17/2025 17:18 | 2 | 260.30 |
| 09/17/2025 17:18 | 10 | 260.30 |
| 09/17/2025 17:18 | 48 | 260.30 |
| 09/17/2025 17:18 | 45 | 260.30 |
| 09/17/2025 17:18 | 83 | 260.30 |
| 09/17/2025 17:18 | 160 | 260.30 |
| 09/17/2025 17:18 | 32 | 260.30 |
| 09/17/2025 17:18 | 17 | 260.30 |
| 09/17/2025 17:18 | 14 | 260.30 |
| 09/17/2025 17:18 | 2 | 260.20 |
| 09/17/2025 17:18 | 58 | 260.20 |
| 09/17/2025 17:18 | 33 | 260.20 |
| 09/17/2025 17:18 | 33 | 260.20 |
| 09/17/2025 17:18 | 92 | 260.20 |
| 09/17/2025 17:18 | 45 | 260.20 |
| 09/17/2025 17:18 | 45 | 260.20 |
| 09/17/2025 17:18 | 43 | 260.20 |
| 09/17/2025 17:17 | 35 | 260.10 |
| 09/17/2025 17:17 | 67 | 260.10 |
| 09/17/2025 17:17 | 71 | 260.10 |
| 09/17/2025 17:17 | 160 | 260.10 |
| 09/17/2025 17:17 | 2 | 260.10 |
| 09/17/2025 17:17 | 45 | 260.10 |
| 09/17/2025 17:17 | 27 | 260.10 |
| 09/17/2025 17:17 | 42 | 260.10 |
| 09/17/2025 17:17 | 41 | 260.10 |
| 09/17/2025 17:17 | 114 | 260.10 |
| 09/17/2025 17:17 | 68 | 260.20 |
| 09/17/2025 17:17 | 36 | 260.20 |
| 09/17/2025 17:16 | 55 | 260.20 |
| 09/17/2025 17:16 | 83 | 260.20 |
| 09/17/2025 17:16 | 9 | 260.10 |
| 09/17/2025 17:16 | 87 | 260.20 |
| 09/17/2025 17:16 | 16 | 260.10 |
| 09/17/2025 17:16 | 2 | 260.10 |
| 09/17/2025 17:16 | 58 | 260.10 |
| 09/17/2025 17:16 | 160 | 260.10 |
| 09/17/2025 17:16 | 45 | 260.10 |
| 09/17/2025 17:16 | 38 | 260.10 |
| 09/17/2025 17:16 | 92 | 260.10 |
| 09/17/2025 17:16 | 36 | 260.10 |
| 09/17/2025 17:16 | 34 | 260.10 |
| 09/17/2025 17:16 | 108 | 260.10 |
| 09/17/2025 17:16 | 80 | 260.10 |
| 09/17/2025 17:16 | 106 | 260.20 |
| 09/17/2025 17:16 | 45 | 260.20 |
| 09/17/2025 17:16 | 85 | 260.20 |
| 09/17/2025 17:16 | 160 | 260.20 |
| 09/17/2025 17:15 | 59 | 260.30 |
| 09/17/2025 17:15 | 31 | 260.30 |
| 09/17/2025 17:15 | 96 | 260.30 |
| 09/17/2025 17:15 | 160 | 260.30 |
| 09/17/2025 17:15 | 69 | 260.30 |
| 09/17/2025 17:15 | 84 | 260.30 |
| 09/17/2025 17:15 | 73 | 260.30 |
| 09/17/2025 17:15 | 45 | 260.30 |
| 09/17/2025 17:15 | 39 | 260.30 |
| 09/17/2025 17:15 | 16 | 260.30 |
| 09/17/2025 17:15 | 33 | 260.30 |
| 09/17/2025 17:15 | 81 | 260.30 |
| 09/17/2025 17:15 | 111 | 260.30 |
| 09/17/2025 17:15 | 160 | 260.30 |
| 09/17/2025 17:15 | 13 | 260.30 |
| 09/17/2025 17:15 | 57 | 260.20 |
| 09/17/2025 17:15 | 81 | 260.20 |
| 09/17/2025 17:15 | 57 | 260.20 |
| 09/17/2025 17:15 | 43 | 260.20 |
| 09/17/2025 17:15 | 69 | 260.20 |
| 09/17/2025 17:15 | 6 | 260.10 |
| 09/17/2025 17:15 | 54 | 260.10 |
| 09/17/2025 17:15 | 60 | 260.10 |
| 09/17/2025 17:15 | 45 | 260.20 |
| 09/17/2025 17:15 | 47 | 260.20 |
| 09/17/2025 17:15 | 84 | 260.20 |
| 09/17/2025 17:15 | 47 | 260.20 |
| 09/17/2025 17:15 | 38 | 260.20 |
| 09/17/2025 17:15 | 81 | 260.20 |
| 09/17/2025 17:15 | 160 | 260.20 |
| 09/17/2025 17:15 | 69 | 260.20 |
| 09/17/2025 17:15 | 138 | 260.20 |
| 09/17/2025 17:15 | 27 | 260.20 |
| 09/17/2025 17:14 | 100 | 260.10 |
| 09/17/2025 17:14 | 119 | 260.20 |
| 09/17/2025 17:14 | 25 | 260.20 |
| 09/17/2025 17:14 | 20 | 260.20 |
| 09/17/2025 17:14 | 1 | 260.20 |
| 09/17/2025 17:14 | 145 | 260.20 |
| 09/17/2025 17:14 | 43 | 260.20 |
| 09/17/2025 17:14 | 65 | 260.20 |
| 09/17/2025 17:14 | 47 | 260.20 |
| 09/17/2025 17:14 | 25 | 260.30 |
| 09/17/2025 17:14 | 68 | 260.30 |
| 09/17/2025 17:13 | 39 | 260.20 |
| 09/17/2025 17:13 | 160 | 260.20 |
| 09/17/2025 17:13 | 7 | 260.30 |
| 09/17/2025 17:13 | 177 | 260.30 |
| 09/17/2025 17:13 | 25 | 260.30 |
| 09/17/2025 17:13 | 1 | 260.30 |
| 09/17/2025 17:13 | 104 | 260.30 |
| 09/17/2025 17:13 | 36 | 260.30 |
| 09/17/2025 17:13 | 12 | 260.30 |
| 09/17/2025 17:13 | 36 | 260.30 |
| 09/17/2025 17:13 | 84 | 260.30 |
| 09/17/2025 17:13 | 62 | 260.30 |
| 09/17/2025 17:13 | 30 | 260.30 |
| 09/17/2025 17:13 | 80 | 260.40 |
| 09/17/2025 17:13 | 68 | 260.30 |
| 09/17/2025 17:13 | 78 | 260.30 |
| 09/17/2025 17:13 | 33 | 260.30 |
| 09/17/2025 17:13 | 295 | 260.30 |
| 09/17/2025 17:13 | 74 | 260.30 |
| 09/17/2025 17:13 | 45 | 260.30 |
| 09/17/2025 17:13 | 67 | 260.30 |
| 09/17/2025 17:13 | 61 | 260.20 |
| 09/17/2025 17:13 | 252 | 260.20 |
| 09/17/2025 17:13 | 45 | 260.20 |
| 09/17/2025 17:13 | 77 | 260.20 |
| 09/17/2025 17:12 | 159 | 260.10 |
| 09/17/2025 17:12 | 1 | 260.10 |
| 09/17/2025 17:12 | 159 | 260.10 |
| 09/17/2025 17:12 | 54 | 260.10 |
| 09/17/2025 17:12 | 22 | 260.10 |
| 09/17/2025 17:12 | 4 | 260.10 |
| 09/17/2025 17:12 | 14 | 260.10 |
| 09/17/2025 17:12 | 83 | 260.10 |
| 09/17/2025 17:12 | 58 | 260.10 |
| 09/17/2025 17:12 | 8 | 260.10 |
| 09/17/2025 17:12 | 37 | 260.10 |
| 09/17/2025 17:12 | 75 | 260.10 |
| 09/17/2025 17:11 | 4 | 260.10 |
| 09/17/2025 17:11 | 6 | 260.20 |
| 09/17/2025 17:11 | 77 | 260.20 |
| 09/17/2025 17:11 | 83 | 260.20 |
| 09/17/2025 17:11 | 62 | 260.10 |
| 09/17/2025 17:11 | 20 | 260.10 |
| 09/17/2025 17:11 | 160 | 260.10 |
| 09/17/2025 17:11 | 45 | 260.10 |
| 09/17/2025 17:11 | 16 | 260.10 |
| 09/17/2025 17:11 | 79 | 260.10 |
| 09/17/2025 17:11 | 157 | 260.10 |
| 09/17/2025 17:11 | 3 | 260.10 |
| 09/17/2025 17:10 | 29 | 260.10 |
| 09/17/2025 17:10 | 31 | 260.10 |
| 09/17/2025 17:10 | 66 | 260.10 |
| 09/17/2025 17:10 | 4 | 260.10 |
| 09/17/2025 17:10 | 2 | 260.10 |
| 09/17/2025 17:10 | 30 | 260.10 |
| 09/17/2025 17:10 | 37 | 260.10 |
| 09/17/2025 17:10 | 45 | 260.10 |
| 09/17/2025 17:10 | 5 | 260.10 |
| 09/17/2025 17:10 | 7 | 260.10 |
| 09/17/2025 17:10 | 89 | 260.10 |
| 09/17/2025 17:10 | 31 | 260.10 |
| 09/17/2025 17:10 | 1 | 260.10 |
| 09/17/2025 17:10 | 80 | 260.10 |
| 09/17/2025 17:10 | 58 | 260.10 |
| 09/17/2025 17:10 | 75 | 260.10 |
| 09/17/2025 17:10 | 129 | 260.20 |
| 09/17/2025 17:10 | 10 | 260.20 |
| 09/17/2025 17:10 | 15 | 260.20 |
| 09/17/2025 17:10 | 24 | 260.20 |
| 09/17/2025 17:10 | 38 | 260.20 |
| 09/17/2025 17:10 | 160 | 260.20 |
| 09/17/2025 17:10 | 82 | 260.20 |
| 09/17/2025 17:10 | 130 | 260.20 |
| 09/17/2025 17:10 | 160 | 260.20 |
| 09/17/2025 17:10 | 85 | 260.20 |
| 09/17/2025 17:09 | 126 | 260.20 |
| 09/17/2025 17:09 | 6 | 260.20 |
| 09/17/2025 17:09 | 5 | 260.20 |
| 09/17/2025 17:09 | 8 | 260.20 |
| 09/17/2025 17:09 | 34 | 260.20 |
| 09/17/2025 17:09 | 116 | 260.20 |
| 09/17/2025 17:09 | 17 | 260.20 |
| 09/17/2025 17:09 | 39 | 260.20 |
| 09/17/2025 17:09 | 40 | 260.20 |
| 09/17/2025 17:09 | 30 | 260.10 |
| 09/17/2025 17:09 | 120 | 260.20 |
| 09/17/2025 17:09 | 15 | 260.10 |
| 09/17/2025 17:08 | 131 | 260.20 |
| 09/17/2025 17:08 | 86 | 260.20 |
| 09/17/2025 17:08 | 59 | 260.20 |
| 09/17/2025 17:08 | 32 | 260.20 |
| 09/17/2025 17:08 | 58 | 260.20 |
| 09/17/2025 17:07 | 86 | 260.20 |
| 09/17/2025 17:07 | 34 | 260.20 |
| 09/17/2025 17:07 | 33 | 260.20 |
| 09/17/2025 17:07 | 1 | 260.20 |
| 09/17/2025 17:06 | 85 | 260.10 |
| 09/17/2025 17:06 | 85 | 260.10 |
| 09/17/2025 17:06 | 2 | 260.20 |
| 09/17/2025 17:06 | 8 | 260.10 |
| 09/17/2025 17:06 | 45 | 260.10 |
| 09/17/2025 17:06 | 58 | 260.10 |
| 09/17/2025 17:06 | 15 | 260.00 |
| 09/17/2025 17:06 | 107 | 260.00 |
| 09/17/2025 17:05 | 100 | 260.00 |
| 09/17/2025 17:05 | 36 | 259.90 |
| 09/17/2025 17:05 | 14 | 259.90 |
| 09/17/2025 17:04 | 87 | 260.00 |
| 09/17/2025 17:04 | 18 | 260.00 |
| 09/17/2025 17:04 | 15 | 259.90 |
| 09/17/2025 17:04 | 4 | 259.90 |
| 09/17/2025 17:04 | 29 | 259.90 |
| 09/17/2025 17:04 | 54 | 259.90 |
| 09/17/2025 17:04 | 106 | 260.00 |
| 09/17/2025 17:04 | 112 | 260.00 |
| 09/17/2025 17:04 | 54 | 260.00 |
| 09/17/2025 17:04 | 12 | 260.00 |
| 09/17/2025 17:04 | 84 | 260.00 |
| 09/17/2025 17:03 | 17 | 260.10 |
| 09/17/2025 17:03 | 96 | 260.10 |
| 09/17/2025 17:03 | 52 | 260.10 |
| 09/17/2025 17:03 | 108 | 260.10 |
| 09/17/2025 17:03 | 10 | 260.00 |
| 09/17/2025 17:03 | 14 | 260.10 |
| 09/17/2025 17:03 | 101 | 260.10 |
| 09/17/2025 17:02 | 17 | 260.00 |
| 09/17/2025 17:02 | 1 | 260.00 |
| 09/17/2025 17:02 | 14 | 260.00 |
| 09/17/2025 17:02 | 32 | 260.00 |
| 09/17/2025 17:02 | 63 | 260.00 |
| 09/17/2025 17:02 | 31 | 259.90 |
| 09/17/2025 17:02 | 35 | 260.00 |
| 09/17/2025 17:02 | 20 | 260.00 |
| 09/17/2025 17:02 | 9 | 260.00 |
| 09/17/2025 17:02 | 48 | 259.90 |
| 09/17/2025 17:01 | 62 | 259.90 |
| 09/17/2025 17:01 | 2 | 259.70 |
| 09/17/2025 17:01 | 19 | 259.80 |
| 09/17/2025 17:01 | 29 | 259.80 |
| 09/17/2025 17:01 | 48 | 259.80 |
| 09/17/2025 17:01 | 48 | 259.80 |
| 09/17/2025 17:01 | 24 | 259.80 |
| 09/17/2025 17:01 | 82 | 259.80 |
| 09/17/2025 17:01 | 58 | 259.70 |
| 09/17/2025 17:01 | 62 | 259.70 |
| 09/17/2025 17:01 | 39 | 259.70 |
| 09/17/2025 17:01 | 83 | 259.70 |
| 09/17/2025 17:01 | 38 | 259.70 |
| 09/17/2025 17:01 | 7 | 259.70 |
| 09/17/2025 17:01 | 32 | 259.70 |
| 09/17/2025 17:01 | 6 | 259.70 |
| 09/17/2025 17:01 | 10 | 259.70 |
| 09/17/2025 17:01 | 28 | 259.70 |
| 09/17/2025 17:01 | 132 | 259.70 |
| 09/17/2025 17:01 | 80 | 259.70 |
| 09/17/2025 17:01 | 79 | 259.80 |
| 09/17/2025 17:01 | 42 | 259.80 |
| 09/17/2025 17:01 | 92 | 259.80 |
| 09/17/2025 17:01 | 60 | 259.80 |
| 09/17/2025 17:00 | 210 | 259.90 |
| 09/17/2025 17:00 | 103 | 259.90 |
| 09/17/2025 17:00 | 6 | 259.90 |
| 09/17/2025 17:00 | 91 | 260.00 |
| 09/17/2025 17:00 | 21 | 259.90 |
| 09/17/2025 17:00 | 84 | 259.90 |
| 09/17/2025 17:00 | 157 | 259.90 |
| 09/17/2025 17:00 | 38 | 259.90 |
| 09/17/2025 17:00 | 6 | 259.90 |
| 09/17/2025 17:00 | 32 | 259.90 |
| 09/17/2025 17:00 | 6 | 259.90 |
| 09/17/2025 17:00 | 101 | 259.90 |
| 09/17/2025 17:00 | 86 | 259.90 |
| 09/17/2025 17:00 | 92 | 259.90 |
| 09/17/2025 17:00 | 86 | 259.90 |
| 09/17/2025 17:00 | 86 | 259.90 |
| 09/17/2025 17:00 | 16 | 259.90 |
| 09/17/2025 16:59 | 103 | 259.90 |
| 09/17/2025 16:59 | 47 | 259.90 |
| 09/17/2025 16:59 | 89 | 259.90 |
| 09/17/2025 16:59 | 2 | 259.80 |
| 09/17/2025 16:59 | 99 | 259.80 |
| 09/17/2025 16:58 | 16 | 259.90 |
| 09/17/2025 16:58 | 22 | 259.90 |
| 09/17/2025 16:58 | 80 | 259.90 |
| 09/17/2025 16:58 | 45 | 259.90 |
| 09/17/2025 16:58 | 6 | 259.90 |
| 09/17/2025 16:58 | 6 | 259.90 |
| 09/17/2025 16:58 | 160 | 259.90 |
| 09/17/2025 16:58 | 38 | 259.90 |
| 09/17/2025 16:58 | 105 | 259.90 |
| 09/17/2025 16:58 | 160 | 259.90 |
| 09/17/2025 16:58 | 76 | 259.90 |
| 09/17/2025 16:58 | 112 | 259.90 |
| 09/17/2025 16:58 | 38 | 259.90 |
| 09/17/2025 16:58 | 45 | 259.90 |
| 09/17/2025 16:58 | 90 | 259.90 |
| 09/17/2025 16:58 | 80 | 259.90 |
| 09/17/2025 16:58 | 160 | 259.90 |
| 09/17/2025 16:58 | 38 | 260.00 |
| 09/17/2025 16:58 | 47 | 260.00 |
| 09/17/2025 16:58 | 94 | 260.00 |
| 09/17/2025 16:58 | 4 | 260.00 |
| 09/17/2025 16:58 | 29 | 260.00 |
| 09/17/2025 16:58 | 106 | 260.00 |
| 09/17/2025 16:58 | 16 | 260.00 |
| 09/17/2025 16:58 | 90 | 260.00 |
| 09/17/2025 16:58 | 45 | 260.00 |
| 09/17/2025 16:58 | 51 | 260.00 |
| 09/17/2025 16:58 | 109 | 260.10 |
| 09/17/2025 16:58 | 138 | 260.10 |
| 09/17/2025 16:58 | 76 | 260.10 |
| 09/17/2025 16:57 | 11 | 260.10 |
| 09/17/2025 16:57 | 10 | 260.00 |
| 09/17/2025 16:57 | 75 | 260.00 |
| 09/17/2025 16:57 | 66 | 260.00 |
| 09/17/2025 16:57 | 6 | 260.00 |
| 09/17/2025 16:56 | 41 | 260.10 |
| 09/17/2025 16:56 | 70 | 260.10 |
| 09/17/2025 16:56 | 192 | 260.00 |
| 09/17/2025 16:56 | 108 | 260.00 |
| 09/17/2025 16:56 | 38 | 260.00 |
| 09/17/2025 16:56 | 117 | 260.00 |
| 09/17/2025 16:56 | 79 | 260.00 |
| 09/17/2025 16:56 | 106 | 260.00 |
| 09/17/2025 16:56 | 160 | 260.00 |
| 09/17/2025 16:56 | 75 | 260.00 |
| 09/17/2025 16:55 | 11 | 260.10 |
| 09/17/2025 16:55 | 75 | 260.00 |
| 09/17/2025 16:55 | 38 | 260.00 |
| 09/17/2025 16:55 | 17 | 260.00 |
| 09/17/2025 16:55 | 160 | 260.00 |
| 09/17/2025 16:55 | 1 | 260.00 |
| 09/17/2025 16:55 | 7 | 260.00 |
| 09/17/2025 16:55 | 39 | 260.00 |
| 09/17/2025 16:55 | 42 | 260.00 |
| 09/17/2025 16:55 | 96 | 260.00 |
| 09/17/2025 16:55 | 160 | 260.00 |
| 09/17/2025 16:55 | 8 | 260.10 |
| 09/17/2025 16:55 | 44 | 260.10 |
| 09/17/2025 16:55 | 6 | 260.10 |
| 09/17/2025 16:55 | 75 | 260.10 |
| 09/17/2025 16:55 | 74 | 260.20 |
| 09/17/2025 16:55 | 131 | 260.10 |
| 09/17/2025 16:55 | 69 | 260.10 |
| 09/17/2025 16:55 | 205 | 260.10 |
| 09/17/2025 16:55 | 2 | 260.10 |
| 09/17/2025 16:55 | 22 | 260.10 |
| 09/17/2025 16:55 | 77 | 260.10 |
| 09/17/2025 16:55 | 15 | 260.10 |
| 09/17/2025 16:55 | 36 | 260.10 |
| 09/17/2025 16:55 | 78 | 260.10 |
| 09/17/2025 16:55 | 88 | 260.10 |
| 09/17/2025 16:55 | 79 | 260.10 |
| 09/17/2025 16:54 | 27 | 260.00 |
| 09/17/2025 16:54 | 40 | 260.00 |
| 09/17/2025 16:54 | 1 | 260.00 |
| 09/17/2025 16:54 | 45 | 259.90 |
| 09/17/2025 16:54 | 58 | 259.90 |
| 09/17/2025 16:54 | 59 | 259.90 |
| 09/17/2025 16:54 | 6 | 259.90 |
| 09/17/2025 16:54 | 52 | 259.90 |
| 09/17/2025 16:54 | 74 | 259.90 |
| 09/17/2025 16:54 | 60 | 259.90 |
| 09/17/2025 16:53 | 6 | 259.90 |
| 09/17/2025 16:53 | 34 | 259.90 |
| 09/17/2025 16:53 | 60 | 259.90 |
| 09/17/2025 16:53 | 3 | 259.90 |
| 09/17/2025 16:53 | 78 | 259.90 |
| 09/17/2025 16:53 | 4 | 259.80 |
| 09/17/2025 16:53 | 45 | 259.80 |
| 09/17/2025 16:53 | 1 | 259.80 |
| 09/17/2025 16:53 | 63 | 259.90 |
| 09/17/2025 16:53 | 79 | 259.90 |
| 09/17/2025 16:53 | 2 | 259.90 |
| 09/17/2025 16:53 | 91 | 259.90 |
| 09/17/2025 16:52 | 155 | 260.00 |
| 09/17/2025 16:52 | 79 | 260.00 |
| 09/17/2025 16:52 | 80 | 260.00 |
| 09/17/2025 16:52 | 160 | 260.10 |
| 09/17/2025 16:52 | 4 | 260.10 |
| 09/17/2025 16:52 | 29 | 260.10 |
| 09/17/2025 16:52 | 76 | 260.10 |
| 09/17/2025 16:52 | 45 | 260.00 |
| 09/17/2025 16:52 | 33 | 260.00 |
| 09/17/2025 16:52 | 76 | 260.00 |
| 09/17/2025 16:52 | 200 | 260.00 |
| 09/17/2025 16:52 | 300 | 260.00 |
| 09/17/2025 16:52 | 35 | 260.00 |
| 09/17/2025 16:52 | 428 | 260.00 |
| 09/17/2025 16:52 | 65 | 260.00 |
| 09/17/2025 16:51 | 81 | 259.90 |
| 09/17/2025 16:51 | 58 | 259.90 |
| 09/17/2025 16:51 | 77 | 259.90 |
| 09/17/2025 16:51 | 50 | 259.90 |
| 09/17/2025 16:51 | 39 | 259.80 |
| 09/17/2025 16:51 | 82 | 259.80 |
| 09/17/2025 16:51 | 58 | 259.70 |
| 09/17/2025 16:51 | 79 | 259.70 |
| 09/17/2025 16:51 | 76 | 259.70 |
| 09/17/2025 16:51 | 5 | 259.80 |
| 09/17/2025 16:51 | 80 | 259.80 |
| 09/17/2025 16:50 | 37 | 259.60 |
| 09/17/2025 16:50 | 41 | 259.60 |
| 09/17/2025 16:50 | 6 | 259.60 |
| 09/17/2025 16:50 | 8 | 259.60 |
| 09/17/2025 16:50 | 78 | 259.60 |
| 09/17/2025 16:50 | 76 | 259.50 |
| 09/17/2025 16:50 | 77 | 259.50 |
| 09/17/2025 16:50 | 85 | 259.50 |
| 09/17/2025 16:49 | 144 | 259.50 |
| 09/17/2025 16:49 | 63 | 259.40 |
| 09/17/2025 16:49 | 21 | 259.40 |
| 09/17/2025 16:49 | 160 | 259.40 |
| 09/17/2025 16:49 | 80 | 259.40 |
| 09/17/2025 16:49 | 36 | 259.40 |
| 09/17/2025 16:49 | 45 | 259.40 |
| 09/17/2025 16:49 | 19 | 259.30 |
| 09/17/2025 16:49 | 33 | 259.30 |
| 09/17/2025 16:49 | 143 | 259.30 |
| 09/17/2025 16:49 | 79 | 259.30 |
| 09/17/2025 16:49 | 86 | 259.30 |
| 09/17/2025 16:49 | 17 | 259.40 |
| 09/17/2025 16:49 | 1 | 259.40 |
| 09/17/2025 16:49 | 31 | 259.40 |
| 09/17/2025 16:49 | 7 | 259.40 |
| 09/17/2025 16:49 | 73 | 259.40 |
| 09/17/2025 16:48 | 44 | 259.40 |
| 09/17/2025 16:48 | 45 | 259.40 |
| 09/17/2025 16:48 | 160 | 259.40 |
| 09/17/2025 16:48 | 14 | 259.60 |
| 09/17/2025 16:48 | 40 | 259.50 |
| 09/17/2025 16:48 | 45 | 259.50 |
| 09/17/2025 16:48 | 49 | 259.50 |
| 09/17/2025 16:48 | 3 | 259.60 |
| 09/17/2025 16:48 | 58 | 259.60 |
| 09/17/2025 16:48 | 38 | 259.60 |
| 09/17/2025 16:48 | 11 | 259.60 |
| 09/17/2025 16:48 | 52 | 259.60 |
| 09/17/2025 16:48 | 43 | 259.60 |
| 09/17/2025 16:47 | 69 | 259.70 |
| 09/17/2025 16:47 | 77 | 259.70 |
| 09/17/2025 16:47 | 16 | 259.70 |
| 09/17/2025 16:47 | 60 | 259.70 |
| 09/17/2025 16:47 | 76 | 259.70 |
| 09/17/2025 16:47 | 20 | 259.60 |
| 09/17/2025 16:47 | 45 | 259.60 |
| 09/17/2025 16:47 | 79 | 259.60 |
| 09/17/2025 16:46 | 34 | 259.50 |
| 09/17/2025 16:46 | 42 | 259.50 |
| 09/17/2025 16:46 | 42 | 259.50 |
| 09/17/2025 16:46 | 36 | 259.50 |
| 09/17/2025 16:46 | 2 | 259.50 |
| 09/17/2025 16:46 | 76 | 259.50 |
| 09/17/2025 16:46 | 45 | 259.50 |
| 09/17/2025 16:46 | 29 | 259.50 |
| 09/17/2025 16:46 | 44 | 259.50 |
| 09/17/2025 16:46 | 76 | 259.50 |
| 09/17/2025 16:46 | 3 | 259.50 |
| 09/17/2025 16:46 | 3 | 259.60 |
| 09/17/2025 16:45 | 130 | 259.50 |
| 09/17/2025 16:45 | 160 | 259.50 |
| 09/17/2025 16:45 | 17 | 259.50 |
| 09/17/2025 16:45 | 36 | 259.50 |
| 09/17/2025 16:45 | 58 | 259.50 |
| 09/17/2025 16:45 | 77 | 259.50 |
| 09/17/2025 16:45 | 97 | 259.60 |
| 09/17/2025 16:45 | 26 | 259.60 |
| 09/17/2025 16:45 | 45 | 259.60 |
| 09/17/2025 16:45 | 12 | 259.60 |
| 09/17/2025 16:45 | 3 | 259.50 |
| 09/17/2025 16:45 | 72 | 259.50 |
| 09/17/2025 16:45 | 50 | 259.50 |
| 09/17/2025 16:45 | 17 | 259.50 |
| 09/17/2025 16:45 | 2 | 259.60 |
| 09/17/2025 16:45 | 58 | 259.60 |
| 09/17/2025 16:45 | 38 | 259.60 |
| 09/17/2025 16:45 | 76 | 259.50 |
| 09/17/2025 16:45 | 45 | 259.50 |
| 09/17/2025 16:45 | 50 | 259.50 |
| 09/17/2025 16:44 | 136 | 259.30 |
| 09/17/2025 16:44 | 78 | 259.30 |
| 09/17/2025 16:44 | 74 | 259.30 |
| 09/17/2025 16:44 | 38 | 259.30 |
| 09/17/2025 16:44 | 41 | 259.30 |
| 09/17/2025 16:44 | 81 | 259.30 |
| 09/17/2025 16:44 | 77 | 259.30 |
| 09/17/2025 16:44 | 160 | 259.30 |
| 09/17/2025 16:44 | 48 | 259.30 |
| 09/17/2025 16:44 | 50 | 259.30 |
| 09/17/2025 16:44 | 17 | 259.20 |
| 09/17/2025 16:44 | 48 | 259.20 |
| 09/17/2025 16:44 | 10 | 259.20 |
| 09/17/2025 16:44 | 38 | 259.20 |
| 09/17/2025 16:44 | 48 | 259.20 |
| 09/17/2025 16:44 | 160 | 259.20 |
| 09/17/2025 16:44 | 50 | 259.20 |
| 09/17/2025 16:44 | 49 | 259.20 |
| 09/17/2025 16:44 | 15 | 259.20 |
| 09/17/2025 16:44 | 24 | 259.20 |
| 09/17/2025 16:44 | 48 | 259.20 |
| 09/17/2025 16:44 | 96 | 259.20 |
| 09/17/2025 16:44 | 47 | 259.10 |
| 09/17/2025 16:44 | 3 | 259.10 |
| 09/17/2025 16:44 | 45 | 259.10 |
| 09/17/2025 16:44 | 38 | 259.10 |
| 09/17/2025 16:44 | 29 | 259.10 |
| 09/17/2025 16:44 | 50 | 259.00 |
| 09/17/2025 16:44 | 38 | 259.00 |
| 09/17/2025 16:44 | 13 | 259.00 |
| 09/17/2025 16:44 | 80 | 258.90 |
| 09/17/2025 16:44 | 1 | 258.90 |
| 09/17/2025 16:44 | 48 | 258.90 |
| 09/17/2025 16:44 | 50 | 258.90 |
| 09/17/2025 16:44 | 50 | 259.00 |
| 09/17/2025 16:44 | 77 | 259.00 |
| 09/17/2025 16:44 | 6 | 259.00 |
| 09/17/2025 16:44 | 78 | 259.10 |
| 09/17/2025 16:44 | 40 | 259.20 |
| 09/17/2025 16:44 | 32 | 259.20 |
| 09/17/2025 16:44 | 38 | 259.20 |
| 09/17/2025 16:44 | 84 | 259.20 |
| 09/17/2025 16:44 | 38 | 259.20 |
| 09/17/2025 16:44 | 102 | 259.20 |
| 09/17/2025 16:44 | 160 | 259.20 |
| 09/17/2025 16:44 | 38 | 259.20 |
| 09/17/2025 16:44 | 84 | 259.20 |
| 09/17/2025 16:44 | 215 | 259.20 |
| 09/17/2025 16:44 | 99 | 259.20 |
| 09/17/2025 16:44 | 45 | 259.20 |
| 09/17/2025 16:44 | 76 | 259.20 |
| 09/17/2025 16:44 | 104 | 259.30 |
| 09/17/2025 16:44 | 13 | 259.30 |
| 09/17/2025 16:44 | 73 | 259.30 |
| 09/17/2025 16:44 | 38 | 259.30 |
| 09/17/2025 16:44 | 59 | 259.30 |
| 09/17/2025 16:44 | 63 | 259.30 |
| 09/17/2025 16:44 | 55 | 259.40 |
| 09/17/2025 16:44 | 38 | 259.40 |
| 09/17/2025 16:44 | 84 | 259.40 |
| 09/17/2025 16:44 | 38 | 259.40 |
| 09/17/2025 16:44 | 81 | 259.40 |
| 09/17/2025 16:44 | 119 | 259.40 |
| 09/17/2025 16:44 | 119 | 259.40 |
| 09/17/2025 16:44 | 160 | 259.40 |
| 09/17/2025 16:44 | 35 | 259.40 |
| 09/17/2025 16:44 | 64 | 259.40 |
| 09/17/2025 16:44 | 107 | 259.40 |
| 09/17/2025 16:44 | 78 | 259.40 |
| 09/17/2025 16:44 | 82 | 259.40 |
| 09/17/2025 16:44 | 160 | 259.40 |
| 09/17/2025 16:44 | 167 | 259.50 |
| 09/17/2025 16:44 | 3 | 259.50 |
| 09/17/2025 16:44 | 16 | 259.50 |
| 09/17/2025 16:44 | 21 | 259.50 |
| 09/17/2025 16:44 | 38 | 259.50 |
| 09/17/2025 16:44 | 62 | 259.60 |
| 09/17/2025 16:44 | 60 | 259.60 |
| 09/17/2025 16:44 | 28 | 259.60 |
| 09/17/2025 16:44 | 23 | 259.60 |
| 09/17/2025 16:44 | 80 | 259.60 |
| 09/17/2025 16:43 | 30 | 259.70 |
| 09/17/2025 16:43 | 36 | 259.70 |
| 09/17/2025 16:43 | 64 | 259.70 |
| 09/17/2025 16:43 | 45 | 259.60 |
| 09/17/2025 16:43 | 154 | 259.60 |
| 09/17/2025 16:43 | 6 | 259.60 |
| 09/17/2025 16:43 | 45 | 259.60 |
| 09/17/2025 16:43 | 36 | 259.60 |
| 09/17/2025 16:43 | 40 | 259.60 |
| 09/17/2025 16:43 | 38 | 259.60 |
| 09/17/2025 16:42 | 43 | 259.60 |
| 09/17/2025 16:42 | 3 | 259.60 |
| 09/17/2025 16:42 | 11 | 259.60 |
| 09/17/2025 16:42 | 160 | 259.60 |
| 09/17/2025 16:42 | 7 | 259.60 |
| 09/17/2025 16:42 | 54 | 259.50 |
| 09/17/2025 16:42 | 88 | 259.60 |
| 09/17/2025 16:42 | 45 | 259.60 |
| 09/17/2025 16:42 | 81 | 259.60 |
| 09/17/2025 16:42 | 88 | 259.60 |
| 09/17/2025 16:42 | 23 | 259.60 |
| 09/17/2025 16:42 | 34 | 259.60 |
| 09/17/2025 16:42 | 42 | 259.60 |
| 09/17/2025 16:42 | 68 | 259.60 |
| 09/17/2025 16:42 | 10 | 259.60 |
| 09/17/2025 16:42 | 115 | 259.60 |
| 09/17/2025 16:42 | 55 | 259.50 |
| 09/17/2025 16:42 | 85 | 259.50 |
| 09/17/2025 16:42 | 39 | 259.40 |
| 09/17/2025 16:42 | 160 | 259.40 |
| 09/17/2025 16:42 | 73 | 259.40 |
| 09/17/2025 16:41 | 16 | 259.50 |
| 09/17/2025 16:41 | 82 | 259.50 |
| 09/17/2025 16:41 | 78 | 259.50 |
| 09/17/2025 16:41 | 16 | 259.50 |
| 09/17/2025 16:41 | 22 | 259.50 |
| 09/17/2025 16:41 | 5 | 259.50 |
| 09/17/2025 16:41 | 1 | 259.50 |
| 09/17/2025 16:41 | 67 | 259.50 |
| 09/17/2025 16:41 | 79 | 259.50 |
| 09/17/2025 16:41 | 35 | 259.50 |
| 09/17/2025 16:41 | 45 | 259.50 |
| 09/17/2025 16:41 | 104 | 259.50 |
| 09/17/2025 16:41 | 2 | 259.50 |
| 09/17/2025 16:41 | 75 | 259.50 |
| 09/17/2025 16:41 | 10 | 259.60 |
| 09/17/2025 16:41 | 54 | 259.50 |
| 09/17/2025 16:41 | 38 | 259.50 |
| 09/17/2025 16:41 | 160 | 259.50 |
| 09/17/2025 16:41 | 75 | 259.50 |
| 09/17/2025 16:41 | 67 | 259.50 |
| 09/17/2025 16:41 | 58 | 259.50 |
| 09/17/2025 16:41 | 1 | 259.50 |
| 09/17/2025 16:40 | 35 | 259.60 |
| 09/17/2025 16:40 | 65 | 259.60 |
| 09/17/2025 16:40 | 36 | 259.50 |
| 09/17/2025 16:40 | 6 | 259.50 |
| 09/17/2025 16:40 | 32 | 259.50 |
| 09/17/2025 16:40 | 91 | 259.50 |
| 09/17/2025 16:40 | 45 | 259.50 |
| 09/17/2025 16:40 | 62 | 259.50 |
| 09/17/2025 16:40 | 40 | 259.40 |
| 09/17/2025 16:40 | 38 | 259.40 |
| 09/17/2025 16:40 | 16 | 259.40 |
| 09/17/2025 16:39 | 16 | 259.50 |