Large gap with delayed quotes
|
Last quote
01/20/2026
-
12:27:11
|
Bid
01/20/2026 -
12:27:12
|
Bid Volume |
Ask
01/20/2026 -
12:27:16
|
Ask Volume |
|---|---|---|---|---|
|
343.90
-2.90
(
-0.84% )
|
343.70
|
511 |
343.90
|
388 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 12:26 | 66 | 343.90 |
| 01/20/2026 12:26 | 1 | 343.90 |
| 01/20/2026 12:26 | 42 | 343.90 |
| 01/20/2026 12:25 | 11 | 343.80 |
| 01/20/2026 12:25 | 28 | 343.80 |
| 01/20/2026 12:25 | 8 | 343.70 |
| 01/20/2026 12:25 | 24 | 343.80 |
| 01/20/2026 12:25 | 94 | 343.80 |
| 01/20/2026 12:25 | 25 | 343.80 |
| 01/20/2026 12:25 | 69 | 343.80 |
| 01/20/2026 12:21 | 51 | 343.60 |
| 01/20/2026 12:21 | 35 | 343.60 |
| 01/20/2026 12:21 | 82 | 343.50 |
| 01/20/2026 12:21 | 42 | 343.50 |
| 01/20/2026 12:19 | 32 | 343.60 |
| 01/20/2026 12:19 | 4 | 343.60 |
| 01/20/2026 12:19 | 34 | 343.60 |
| 01/20/2026 12:19 | 117 | 343.60 |
| 01/20/2026 12:19 | 14 | 343.60 |
| 01/20/2026 12:19 | 41 | 343.60 |
| 01/20/2026 12:19 | 40 | 343.60 |
| 01/20/2026 12:18 | 29 | 343.60 |
| 01/20/2026 12:18 | 41 | 343.60 |
| 01/20/2026 12:18 | 398 | 343.70 |
| 01/20/2026 12:18 | 80 | 343.70 |
| 01/20/2026 12:18 | 76 | 343.80 |
| 01/20/2026 12:18 | 16 | 343.80 |
| 01/20/2026 12:17 | 2 | 343.70 |
| 01/20/2026 12:17 | 100 | 343.80 |
| 01/20/2026 12:17 | 11 | 343.80 |
| 01/20/2026 12:16 | 25 | 343.80 |
| 01/20/2026 12:16 | 100 | 344.00 |
| 01/20/2026 12:16 | 21 | 344.00 |
| 01/20/2026 12:16 | 34 | 343.90 |
| 01/20/2026 12:16 | 45 | 343.90 |
| 01/20/2026 12:16 | 30 | 343.90 |
| 01/20/2026 12:16 | 42 | 343.90 |
| 01/20/2026 12:16 | 50 | 343.90 |
| 01/20/2026 12:16 | 7 | 343.90 |
| 01/20/2026 12:16 | 31 | 343.90 |
| 01/20/2026 12:15 | 40 | 343.90 |
| 01/20/2026 12:15 | 27 | 343.90 |
| 01/20/2026 12:15 | 40 | 343.90 |
| 01/20/2026 12:15 | 41 | 343.90 |
| 01/20/2026 12:15 | 52 | 343.90 |
| 01/20/2026 12:15 | 15 | 343.90 |
| 01/20/2026 12:15 | 42 | 343.90 |
| 01/20/2026 12:15 | 1 | 343.80 |
| 01/20/2026 12:15 | 34 | 343.80 |
| 01/20/2026 12:15 | 67 | 343.80 |
| 01/20/2026 12:15 | 1000 | 343.80 |
| 01/20/2026 12:15 | 42 | 343.80 |
| 01/20/2026 12:14 | 33 | 343.80 |
| 01/20/2026 12:14 | 34 | 343.80 |
| 01/20/2026 12:13 | 14 | 343.80 |
| 01/20/2026 12:13 | 9 | 343.70 |
| 01/20/2026 12:13 | 39 | 343.70 |
| 01/20/2026 12:13 | 39 | 343.70 |
| 01/20/2026 12:13 | 14 | 343.70 |
| 01/20/2026 12:13 | 8 | 343.70 |
| 01/20/2026 12:13 | 1 | 343.70 |
| 01/20/2026 12:12 | 100 | 343.80 |
| 01/20/2026 12:11 | 33 | 343.90 |
| 01/20/2026 12:11 | 42 | 343.90 |
| 01/20/2026 12:11 | 45 | 343.80 |
| 01/20/2026 12:11 | 71 | 343.80 |
| 01/20/2026 12:11 | 42 | 343.80 |
| 01/20/2026 12:11 | 54 | 343.80 |
| 01/20/2026 12:11 | 117 | 343.80 |
| 01/20/2026 12:11 | 34 | 343.70 |
| 01/20/2026 12:11 | 14 | 343.70 |
| 01/20/2026 12:11 | 5 | 343.70 |
| 01/20/2026 12:10 | 34 | 343.80 |
| 01/20/2026 12:10 | 24 | 343.80 |
| 01/20/2026 12:10 | 24 | 343.80 |
| 01/20/2026 12:10 | 10 | 343.80 |
| 01/20/2026 12:10 | 87 | 343.80 |
| 01/20/2026 12:10 | 6 | 343.60 |
| 01/20/2026 12:09 | 3 | 343.80 |
| 01/20/2026 12:09 | 27 | 343.80 |
| 01/20/2026 12:08 | 7 | 343.80 |
| 01/20/2026 12:06 | 18 | 343.70 |
| 01/20/2026 12:06 | 57 | 343.70 |
| 01/20/2026 12:05 | 2 | 343.70 |
| 01/20/2026 12:04 | 34 | 343.70 |
| 01/20/2026 12:04 | 15 | 343.80 |
| 01/20/2026 12:04 | 16 | 343.80 |
| 01/20/2026 12:04 | 57 | 343.80 |
| 01/20/2026 12:04 | 27 | 343.80 |
| 01/20/2026 12:04 | 30 | 343.80 |
| 01/20/2026 12:03 | 63 | 343.90 |
| 01/20/2026 12:03 | 3 | 343.90 |
| 01/20/2026 12:03 | 51 | 343.90 |
| 01/20/2026 12:03 | 42 | 343.90 |
| 01/20/2026 12:03 | 21 | 343.90 |
| 01/20/2026 12:03 | 34 | 343.80 |
| 01/20/2026 12:03 | 40 | 343.80 |
| 01/20/2026 12:03 | 3 | 343.80 |
| 01/20/2026 12:03 | 28 | 343.80 |
| 01/20/2026 12:03 | 60 | 343.80 |
| 01/20/2026 12:03 | 41 | 343.80 |
| 01/20/2026 12:03 | 41 | 343.80 |
| 01/20/2026 12:03 | 28 | 343.80 |
| 01/20/2026 12:03 | 71 | 343.80 |
| 01/20/2026 12:03 | 5 | 343.50 |
| 01/20/2026 12:03 | 14 | 343.50 |
| 01/20/2026 12:03 | 93 | 343.50 |
| 01/20/2026 12:03 | 16 | 343.60 |
| 01/20/2026 12:03 | 48 | 343.60 |
| 01/20/2026 12:03 | 25 | 343.60 |
| 01/20/2026 12:03 | 60 | 343.60 |
| 01/20/2026 12:03 | 34 | 343.60 |
| 01/20/2026 12:03 | 87 | 343.60 |
| 01/20/2026 12:03 | 77 | 343.60 |
| 01/20/2026 12:03 | 59 | 343.60 |
| 01/20/2026 12:03 | 14 | 343.60 |
| 01/20/2026 12:03 | 40 | 343.60 |
| 01/20/2026 12:03 | 93 | 343.60 |
| 01/20/2026 12:03 | 8 | 343.70 |
| 01/20/2026 12:03 | 58 | 343.70 |
| 01/20/2026 12:03 | 23 | 343.70 |
| 01/20/2026 12:03 | 93 | 343.70 |
| 01/20/2026 12:03 | 34 | 343.70 |
| 01/20/2026 12:03 | 14 | 343.70 |
| 01/20/2026 12:03 | 41 | 343.70 |
| 01/20/2026 12:03 | 46 | 343.70 |
| 01/20/2026 12:03 | 93 | 343.70 |
| 01/20/2026 12:03 | 29 | 343.80 |
| 01/20/2026 12:03 | 14 | 343.80 |
| 01/20/2026 12:03 | 93 | 343.80 |
| 01/20/2026 12:03 | 2 | 343.90 |
| 01/20/2026 12:03 | 3 | 343.90 |
| 01/20/2026 12:02 | 13 | 343.70 |
| 01/20/2026 12:02 | 41 | 343.70 |
| 01/20/2026 12:02 | 46 | 343.70 |
| 01/20/2026 12:02 | 14 | 343.70 |
| 01/20/2026 12:02 | 9 | 343.70 |
| 01/20/2026 12:02 | 84 | 343.70 |
| 01/20/2026 12:02 | 2 | 343.70 |
| 01/20/2026 12:01 | 9 | 343.70 |
| 01/20/2026 12:01 | 3 | 343.70 |
| 01/20/2026 12:01 | 93 | 343.70 |
| 01/20/2026 12:01 | 56 | 343.80 |
| 01/20/2026 12:01 | 32 | 343.70 |
| 01/20/2026 12:00 | 50 | 343.60 |
| 01/20/2026 12:00 | 18 | 343.60 |
| 01/20/2026 12:00 | 40 | 343.60 |
| 01/20/2026 12:00 | 7 | 343.60 |
| 01/20/2026 12:00 | 42 | 343.60 |
| 01/20/2026 12:00 | 91 | 343.40 |
| 01/20/2026 12:00 | 14 | 343.40 |
| 01/20/2026 12:00 | 93 | 343.40 |
| 01/20/2026 11:59 | 5 | 343.40 |
| 01/20/2026 11:59 | 45 | 343.40 |
| 01/20/2026 11:59 | 45 | 343.30 |
| 01/20/2026 11:59 | 63 | 343.30 |
| 01/20/2026 11:59 | 30 | 343.30 |
| 01/20/2026 11:59 | 14 | 343.50 |
| 01/20/2026 11:59 | 7 | 343.50 |
| 01/20/2026 11:59 | 33 | 343.50 |
| 01/20/2026 11:58 | 95 | 343.60 |
| 01/20/2026 11:58 | 21 | 343.60 |
| 01/20/2026 11:58 | 8 | 343.60 |
| 01/20/2026 11:58 | 16 | 343.60 |
| 01/20/2026 11:58 | 12 | 343.50 |
| 01/20/2026 11:58 | 38 | 343.60 |
| 01/20/2026 11:58 | 61 | 343.60 |
| 01/20/2026 11:58 | 45 | 343.60 |
| 01/20/2026 11:58 | 42 | 343.60 |
| 01/20/2026 11:58 | 7 | 343.60 |
| 01/20/2026 11:58 | 12 | 343.60 |
| 01/20/2026 11:58 | 14 | 343.60 |
| 01/20/2026 11:58 | 64 | 343.60 |
| 01/20/2026 11:57 | 52 | 343.60 |
| 01/20/2026 11:57 | 53 | 343.60 |
| 01/20/2026 11:57 | 3 | 343.60 |
| 01/20/2026 11:57 | 10 | 343.50 |
| 01/20/2026 11:57 | 39 | 343.50 |
| 01/20/2026 11:57 | 38 | 343.50 |
| 01/20/2026 11:57 | 93 | 343.50 |
| 01/20/2026 11:56 | 60 | 343.50 |
| 01/20/2026 11:56 | 20 | 343.50 |
| 01/20/2026 11:56 | 17 | 343.40 |
| 01/20/2026 11:56 | 24 | 343.40 |
| 01/20/2026 11:56 | 40 | 343.40 |
| 01/20/2026 11:56 | 26 | 343.40 |
| 01/20/2026 11:56 | 67 | 343.30 |
| 01/20/2026 11:56 | 34 | 343.30 |
| 01/20/2026 11:56 | 56 | 343.30 |
| 01/20/2026 11:56 | 93 | 343.30 |
| 01/20/2026 11:56 | 42 | 343.30 |
| 01/20/2026 11:55 | 1 | 343.20 |
| 01/20/2026 11:55 | 1 | 343.20 |
| 01/20/2026 11:55 | 4 | 343.20 |
| 01/20/2026 11:55 | 5 | 343.20 |
| 01/20/2026 11:55 | 5 | 343.20 |
| 01/20/2026 11:54 | 58 | 343.20 |
| 01/20/2026 11:54 | 42 | 343.20 |
| 01/20/2026 11:54 | 23 | 343.30 |
| 01/20/2026 11:54 | 40 | 343.30 |
| 01/20/2026 11:53 | 88 | 343.30 |
| 01/20/2026 11:53 | 12 | 343.30 |
| 01/20/2026 11:53 | 87 | 343.30 |
| 01/20/2026 11:53 | 24 | 343.30 |
| 01/20/2026 11:53 | 45 | 343.30 |
| 01/20/2026 11:53 | 14 | 343.30 |
| 01/20/2026 11:53 | 18 | 343.40 |
| 01/20/2026 11:53 | 42 | 343.40 |
| 01/20/2026 11:52 | 28 | 343.20 |
| 01/20/2026 11:52 | 12 | 343.20 |
| 01/20/2026 11:51 | 20 | 343.30 |
| 01/20/2026 11:51 | 13 | 343.20 |
| 01/20/2026 11:51 | 12 | 343.20 |
| 01/20/2026 11:50 | 40 | 343.20 |
| 01/20/2026 11:50 | 46 | 343.30 |
| 01/20/2026 11:50 | 22 | 343.30 |
| 01/20/2026 11:50 | 14 | 343.30 |
| 01/20/2026 11:50 | 38 | 343.30 |
| 01/20/2026 11:50 | 38 | 343.30 |
| 01/20/2026 11:50 | 88 | 343.30 |
| 01/20/2026 11:49 | 7 | 343.30 |
| 01/20/2026 11:49 | 3 | 343.30 |
| 01/20/2026 11:48 | 75 | 343.30 |
| 01/20/2026 11:48 | 15 | 343.30 |
| 01/20/2026 11:47 | 103 | 343.30 |
| 01/20/2026 11:47 | 2 | 343.30 |
| 01/20/2026 11:47 | 14 | 343.30 |
| 01/20/2026 11:47 | 54 | 343.40 |
| 01/20/2026 11:47 | 14 | 343.40 |
| 01/20/2026 11:47 | 13 | 343.40 |
| 01/20/2026 11:47 | 29 | 343.50 |
| 01/20/2026 11:46 | 12 | 343.40 |
| 01/20/2026 11:46 | 24 | 343.40 |
| 01/20/2026 11:46 | 14 | 343.40 |
| 01/20/2026 11:46 | 37 | 343.40 |
| 01/20/2026 11:46 | 34 | 343.50 |
| 01/20/2026 11:46 | 2 | 343.60 |
| 01/20/2026 11:46 | 31 | 343.50 |
| 01/20/2026 11:45 | 15 | 343.50 |
| 01/20/2026 11:44 | 14 | 343.40 |
| 01/20/2026 11:44 | 93 | 343.40 |
| 01/20/2026 11:44 | 65 | 343.40 |
| 01/20/2026 11:44 | 19 | 343.40 |
| 01/20/2026 11:44 | 29 | 343.40 |
| 01/20/2026 11:44 | 10 | 343.50 |
| 01/20/2026 11:44 | 12 | 343.30 |
| 01/20/2026 11:44 | 96 | 343.30 |
| 01/20/2026 11:44 | 55 | 343.30 |
| 01/20/2026 11:44 | 34 | 343.30 |
| 01/20/2026 11:44 | 2 | 343.30 |
| 01/20/2026 11:44 | 91 | 343.30 |
| 01/20/2026 11:44 | 14 | 343.30 |
| 01/20/2026 11:44 | 41 | 343.30 |
| 01/20/2026 11:44 | 41 | 343.30 |
| 01/20/2026 11:44 | 2 | 343.50 |
| 01/20/2026 11:43 | 93 | 343.40 |
| 01/20/2026 11:43 | 1 | 343.40 |
| 01/20/2026 11:43 | 4 | 343.40 |
| 01/20/2026 11:43 | 15 | 343.40 |
| 01/20/2026 11:43 | 193 | 343.30 |
| 01/20/2026 11:43 | 94 | 343.40 |
| 01/20/2026 11:43 | 23 | 343.40 |
| 01/20/2026 11:43 | 14 | 343.40 |
| 01/20/2026 11:43 | 42 | 343.40 |
| 01/20/2026 11:43 | 93 | 343.40 |
| 01/20/2026 11:42 | 10 | 343.40 |
| 01/20/2026 11:42 | 15 | 343.40 |
| 01/20/2026 11:42 | 50 | 343.30 |
| 01/20/2026 11:42 | 14 | 343.30 |
| 01/20/2026 11:42 | 34 | 343.30 |
| 01/20/2026 11:42 | 3 | 343.30 |
| 01/20/2026 11:42 | 90 | 343.30 |
| 01/20/2026 11:42 | 42 | 343.30 |
| 01/20/2026 11:42 | 59 | 343.20 |
| 01/20/2026 11:41 | 41 | 343.30 |
| 01/20/2026 11:41 | 46 | 343.30 |
| 01/20/2026 11:41 | 50 | 343.30 |
| 01/20/2026 11:41 | 24 | 343.30 |
| 01/20/2026 11:41 | 50 | 343.20 |
| 01/20/2026 11:41 | 50 | 343.20 |
| 01/20/2026 11:41 | 50 | 343.20 |
| 01/20/2026 11:41 | 32 | 343.20 |
| 01/20/2026 11:41 | 41 | 343.20 |
| 01/20/2026 11:41 | 68 | 343.20 |
| 01/20/2026 11:41 | 49 | 343.20 |
| 01/20/2026 11:40 | 1 | 343.20 |
| 01/20/2026 11:40 | 1 | 343.30 |
| 01/20/2026 11:40 | 34 | 343.30 |
| 01/20/2026 11:39 | 39 | 343.10 |
| 01/20/2026 11:39 | 1 | 343.10 |
| 01/20/2026 11:39 | 55 | 343.20 |
| 01/20/2026 11:39 | 32 | 343.20 |
| 01/20/2026 11:39 | 43 | 343.20 |
| 01/20/2026 11:38 | 4 | 343.10 |
| 01/20/2026 11:38 | 56 | 343.00 |
| 01/20/2026 11:38 | 39 | 343.00 |
| 01/20/2026 11:37 | 54 | 342.90 |
| 01/20/2026 11:37 | 39 | 343.00 |
| 01/20/2026 11:37 | 39 | 343.00 |
| 01/20/2026 11:37 | 2 | 343.00 |
| 01/20/2026 11:37 | 50 | 343.00 |
| 01/20/2026 11:37 | 42 | 343.00 |
| 01/20/2026 11:37 | 39 | 343.00 |
| 01/20/2026 11:37 | 43 | 343.00 |
| 01/20/2026 11:37 | 7 | 343.00 |
| 01/20/2026 11:37 | 368 | 343.00 |
| 01/20/2026 11:37 | 14 | 343.00 |
| 01/20/2026 11:37 | 40 | 343.00 |
| 01/20/2026 11:37 | 21 | 343.00 |
| 01/20/2026 11:37 | 11 | 343.10 |
| 01/20/2026 11:37 | 42 | 343.20 |
| 01/20/2026 11:37 | 1 | 343.20 |
| 01/20/2026 11:37 | 14 | 343.20 |
| 01/20/2026 11:37 | 42 | 343.20 |
| 01/20/2026 11:36 | 16 | 343.20 |
| 01/20/2026 11:36 | 6 | 343.20 |
| 01/20/2026 11:35 | 30 | 343.30 |
| 01/20/2026 11:35 | 41 | 343.20 |
| 01/20/2026 11:35 | 49 | 343.20 |
| 01/20/2026 11:35 | 30 | 343.20 |
| 01/20/2026 11:35 | 80 | 343.20 |
| 01/20/2026 11:35 | 80 | 343.20 |
| 01/20/2026 11:35 | 40 | 343.20 |
| 01/20/2026 11:35 | 31 | 343.20 |
| 01/20/2026 11:35 | 82 | 343.20 |
| 01/20/2026 11:35 | 6 | 343.20 |
| 01/20/2026 11:35 | 5 | 343.20 |
| 01/20/2026 11:35 | 49 | 343.30 |
| 01/20/2026 11:35 | 41 | 343.30 |
| 01/20/2026 11:35 | 181 | 343.30 |
| 01/20/2026 11:35 | 2 | 343.30 |
| 01/20/2026 11:35 | 14 | 343.30 |
| 01/20/2026 11:35 | 40 | 343.30 |
| 01/20/2026 11:33 | 9 | 343.20 |
| 01/20/2026 11:33 | 7 | 343.30 |
| 01/20/2026 11:33 | 45 | 343.30 |
| 01/20/2026 11:33 | 51 | 343.30 |
| 01/20/2026 11:33 | 42 | 343.40 |
| 01/20/2026 11:33 | 14 | 343.40 |
| 01/20/2026 11:33 | 58 | 343.40 |
| 01/20/2026 11:33 | 50 | 343.40 |
| 01/20/2026 11:33 | 2 | 343.40 |
| 01/20/2026 11:33 | 65 | 343.40 |
| 01/20/2026 11:33 | 15 | 343.40 |
| 01/20/2026 11:33 | 11 | 343.40 |
| 01/20/2026 11:33 | 15 | 343.40 |
| 01/20/2026 11:33 | 15 | 343.40 |
| 01/20/2026 11:32 | 19 | 343.40 |
| 01/20/2026 11:32 | 68 | 343.50 |
| 01/20/2026 11:32 | 93 | 343.50 |
| 01/20/2026 11:32 | 25 | 343.50 |
| 01/20/2026 11:32 | 23 | 343.40 |
| 01/20/2026 11:32 | 93 | 343.40 |
| 01/20/2026 11:32 | 95 | 343.40 |
| 01/20/2026 11:32 | 10 | 343.40 |
| 01/20/2026 11:32 | 42 | 343.40 |
| 01/20/2026 11:32 | 16 | 343.30 |
| 01/20/2026 11:32 | 1 | 343.30 |
| 01/20/2026 11:32 | 69 | 343.30 |
| 01/20/2026 11:32 | 1 | 343.30 |
| 01/20/2026 11:32 | 71 | 343.30 |
| 01/20/2026 11:32 | 16 | 343.30 |
| 01/20/2026 11:32 | 72 | 343.30 |
| 01/20/2026 11:32 | 73 | 343.30 |
| 01/20/2026 11:32 | 72 | 343.30 |
| 01/20/2026 11:31 | 21 | 343.30 |
| 01/20/2026 11:31 | 72 | 343.30 |
| 01/20/2026 11:31 | 72 | 343.30 |
| 01/20/2026 11:31 | 11 | 343.20 |
| 01/20/2026 11:31 | 13 | 343.30 |
| 01/20/2026 11:31 | 66 | 343.30 |
| 01/20/2026 11:31 | 6 | 343.30 |
| 01/20/2026 11:31 | 66 | 343.30 |
| 01/20/2026 11:31 | 30 | 343.30 |
| 01/20/2026 11:31 | 72 | 343.30 |
| 01/20/2026 11:30 | 2 | 343.30 |
| 01/20/2026 11:29 | 46 | 343.30 |
| 01/20/2026 11:29 | 17 | 343.30 |
| 01/20/2026 11:29 | 71 | 343.30 |
| 01/20/2026 11:29 | 9 | 343.30 |
| 01/20/2026 11:29 | 55 | 343.30 |
| 01/20/2026 11:29 | 88 | 343.30 |
| 01/20/2026 11:29 | 9 | 343.30 |
| 01/20/2026 11:29 | 93 | 343.30 |
| 01/20/2026 11:29 | 10 | 343.20 |
| 01/20/2026 11:29 | 31 | 343.30 |
| 01/20/2026 11:29 | 89 | 343.30 |
| 01/20/2026 11:29 | 93 | 343.30 |
| 01/20/2026 11:27 | 21 | 343.00 |
| 01/20/2026 11:27 | 14 | 343.00 |
| 01/20/2026 11:27 | 53 | 343.10 |
| 01/20/2026 11:27 | 13 | 343.10 |
| 01/20/2026 11:27 | 89 | 343.10 |
| 01/20/2026 11:27 | 23 | 343.10 |
| 01/20/2026 11:27 | 61 | 343.10 |
| 01/20/2026 11:27 | 34 | 343.10 |
| 01/20/2026 11:27 | 14 | 343.10 |
| 01/20/2026 11:27 | 50 | 343.10 |
| 01/20/2026 11:27 | 41 | 343.10 |
| 01/20/2026 11:27 | 2 | 343.20 |
| 01/20/2026 11:27 | 60 | 343.20 |
| 01/20/2026 11:27 | 12 | 343.20 |
| 01/20/2026 11:27 | 37 | 343.20 |
| 01/20/2026 11:27 | 14 | 343.20 |
| 01/20/2026 11:27 | 40 | 343.20 |
| 01/20/2026 11:27 | 25 | 343.20 |
| 01/20/2026 11:27 | 25 | 343.20 |
| 01/20/2026 11:27 | 34 | 343.20 |
| 01/20/2026 11:27 | 93 | 343.20 |