Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:40:43
|
Bid
01/22/2026 -
13:41:21
|
Bid Volume |
Ask
01/22/2026 -
13:41:21
|
Ask Volume |
|---|---|---|---|---|
|
345.70
+1.00
(
+0.29% )
|
345.70
|
287 |
345.80
|
291 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:39 | 26 | 345.60 |
| 01/22/2026 13:39 | 37 | 345.60 |
| 01/22/2026 13:39 | 34 | 345.60 |
| 01/22/2026 13:39 | 42 | 345.60 |
| 01/22/2026 13:39 | 35 | 345.50 |
| 01/22/2026 13:39 | 41 | 345.50 |
| 01/22/2026 13:39 | 42 | 345.50 |
| 01/22/2026 13:39 | 6 | 345.50 |
| 01/22/2026 13:39 | 59 | 345.50 |
| 01/22/2026 13:39 | 10 | 345.50 |
| 01/22/2026 13:38 | 100 | 345.70 |
| 01/22/2026 13:38 | 18 | 345.50 |
| 01/22/2026 13:38 | 41 | 345.50 |
| 01/22/2026 13:38 | 53 | 345.60 |
| 01/22/2026 13:38 | 105 | 345.60 |
| 01/22/2026 13:37 | 76 | 345.60 |
| 01/22/2026 13:37 | 4 | 345.60 |
| 01/22/2026 13:37 | 4 | 345.60 |
| 01/22/2026 13:37 | 48 | 345.60 |
| 01/22/2026 13:37 | 40 | 345.60 |
| 01/22/2026 13:37 | 41 | 345.60 |
| 01/22/2026 13:37 | 10 | 345.50 |
| 01/22/2026 13:37 | 41 | 345.50 |
| 01/22/2026 13:37 | 121 | 345.50 |
| 01/22/2026 13:37 | 22 | 345.40 |
| 01/22/2026 13:37 | 64 | 345.40 |
| 01/22/2026 13:37 | 35 | 345.40 |
| 01/22/2026 13:37 | 8 | 345.40 |
| 01/22/2026 13:37 | 93 | 345.40 |
| 01/22/2026 13:37 | 105 | 345.40 |
| 01/22/2026 13:37 | 13 | 345.40 |
| 01/22/2026 13:37 | 29 | 345.40 |
| 01/22/2026 13:36 | 73 | 345.40 |
| 01/22/2026 13:35 | 67 | 345.40 |
| 01/22/2026 13:35 | 43 | 345.40 |
| 01/22/2026 13:35 | 38 | 345.40 |
| 01/22/2026 13:35 | 105 | 345.40 |
| 01/22/2026 13:35 | 82 | 345.40 |
| 01/22/2026 13:35 | 35 | 345.50 |
| 01/22/2026 13:35 | 26 | 345.50 |
| 01/22/2026 13:35 | 6 | 345.50 |
| 01/22/2026 13:35 | 3 | 345.50 |
| 01/22/2026 13:35 | 35 | 345.50 |
| 01/22/2026 13:35 | 3 | 345.70 |
| 01/22/2026 13:35 | 57 | 345.70 |
| 01/22/2026 13:35 | 25 | 345.50 |
| 01/22/2026 13:35 | 43 | 345.50 |
| 01/22/2026 13:35 | 26 | 345.50 |
| 01/22/2026 13:35 | 50 | 345.50 |
| 01/22/2026 13:35 | 48 | 345.70 |
| 01/22/2026 13:35 | 42 | 345.70 |
| 01/22/2026 13:35 | 67 | 345.60 |
| 01/22/2026 13:35 | 33 | 345.60 |
| 01/22/2026 13:34 | 57 | 345.60 |
| 01/22/2026 13:34 | 4 | 345.70 |
| 01/22/2026 13:34 | 56 | 345.70 |
| 01/22/2026 13:34 | 622 | 345.70 |
| 01/22/2026 13:34 | 14 | 345.70 |
| 01/22/2026 13:34 | 47 | 345.70 |
| 01/22/2026 13:34 | 129 | 345.70 |
| 01/22/2026 13:34 | 41 | 345.70 |
| 01/22/2026 13:34 | 67 | 345.70 |
| 01/22/2026 13:34 | 80 | 345.70 |
| 01/22/2026 13:33 | 14 | 345.60 |
| 01/22/2026 13:33 | 42 | 345.60 |
| 01/22/2026 13:33 | 6 | 345.60 |
| 01/22/2026 13:33 | 46 | 345.60 |
| 01/22/2026 13:33 | 7 | 345.60 |
| 01/22/2026 13:33 | 50 | 345.60 |
| 01/22/2026 13:33 | 51 | 345.60 |
| 01/22/2026 13:33 | 50 | 345.60 |
| 01/22/2026 13:33 | 35 | 345.60 |
| 01/22/2026 13:33 | 43 | 345.60 |
| 01/22/2026 13:32 | 41 | 345.50 |
| 01/22/2026 13:32 | 73 | 345.50 |
| 01/22/2026 13:32 | 41 | 345.50 |
| 01/22/2026 13:32 | 9 | 345.40 |
| 01/22/2026 13:32 | 59 | 345.50 |
| 01/22/2026 13:32 | 59 | 345.50 |
| 01/22/2026 13:32 | 25 | 345.70 |
| 01/22/2026 13:32 | 55 | 345.50 |
| 01/22/2026 13:32 | 53 | 345.50 |
| 01/22/2026 13:32 | 88 | 345.50 |
| 01/22/2026 13:32 | 35 | 345.50 |
| 01/22/2026 13:32 | 105 | 345.50 |
| 01/22/2026 13:32 | 1 | 345.50 |
| 01/22/2026 13:32 | 41 | 345.50 |
| 01/22/2026 13:32 | 26 | 345.70 |
| 01/22/2026 13:32 | 16 | 345.70 |
| 01/22/2026 13:32 | 7 | 345.70 |
| 01/22/2026 13:32 | 2 | 345.70 |
| 01/22/2026 13:32 | 26 | 345.80 |
| 01/22/2026 13:32 | 12 | 345.80 |
| 01/22/2026 13:32 | 59 | 345.80 |
| 01/22/2026 13:31 | 53 | 345.90 |
| 01/22/2026 13:31 | 41 | 345.90 |
| 01/22/2026 13:31 | 50 | 345.90 |
| 01/22/2026 13:31 | 143 | 345.90 |
| 01/22/2026 13:31 | 35 | 345.90 |
| 01/22/2026 13:30 | 13 | 345.80 |
| 01/22/2026 13:30 | 2 | 345.80 |
| 01/22/2026 13:30 | 15 | 345.80 |
| 01/22/2026 13:30 | 15 | 345.80 |
| 01/22/2026 13:30 | 60 | 345.80 |
| 01/22/2026 13:29 | 23 | 345.70 |
| 01/22/2026 13:29 | 71 | 345.70 |
| 01/22/2026 13:29 | 59 | 345.70 |
| 01/22/2026 13:29 | 26 | 345.70 |
| 01/22/2026 13:29 | 28 | 345.70 |
| 01/22/2026 13:29 | 105 | 345.70 |
| 01/22/2026 13:29 | 41 | 345.70 |
| 01/22/2026 13:29 | 75 | 345.70 |
| 01/22/2026 13:29 | 1 | 345.80 |
| 01/22/2026 13:29 | 43 | 345.80 |
| 01/22/2026 13:29 | 4 | 345.80 |
| 01/22/2026 13:28 | 22 | 345.80 |
| 01/22/2026 13:28 | 6 | 345.80 |
| 01/22/2026 13:28 | 14 | 345.80 |
| 01/22/2026 13:28 | 16 | 345.80 |
| 01/22/2026 13:28 | 3 | 345.80 |
| 01/22/2026 13:28 | 9 | 345.80 |
| 01/22/2026 13:28 | 5 | 345.80 |
| 01/22/2026 13:28 | 35 | 345.90 |
| 01/22/2026 13:28 | 12 | 345.90 |
| 01/22/2026 13:28 | 189 | 345.90 |
| 01/22/2026 13:28 | 39 | 345.90 |
| 01/22/2026 13:28 | 86 | 345.90 |
| 01/22/2026 13:28 | 129 | 345.90 |
| 01/22/2026 13:27 | 32 | 346.00 |
| 01/22/2026 13:27 | 41 | 346.00 |
| 01/22/2026 13:27 | 42 | 346.00 |
| 01/22/2026 13:27 | 105 | 346.00 |
| 01/22/2026 13:27 | 105 | 345.90 |
| 01/22/2026 13:27 | 43 | 345.90 |
| 01/22/2026 13:27 | 42 | 345.90 |
| 01/22/2026 13:27 | 90 | 345.90 |
| 01/22/2026 13:27 | 72 | 345.90 |
| 01/22/2026 13:27 | 26 | 345.90 |
| 01/22/2026 13:27 | 26 | 345.90 |
| 01/22/2026 13:27 | 26 | 345.90 |
| 01/22/2026 13:27 | 35 | 346.00 |
| 01/22/2026 13:27 | 42 | 346.00 |
| 01/22/2026 13:27 | 71 | 346.00 |
| 01/22/2026 13:27 | 118 | 346.10 |
| 01/22/2026 13:27 | 26 | 346.10 |
| 01/22/2026 13:27 | 12 | 346.10 |
| 01/22/2026 13:27 | 67 | 346.10 |
| 01/22/2026 13:27 | 35 | 346.10 |
| 01/22/2026 13:27 | 14 | 346.10 |
| 01/22/2026 13:27 | 43 | 346.10 |
| 01/22/2026 13:27 | 39 | 346.10 |
| 01/22/2026 13:27 | 41 | 346.10 |
| 01/22/2026 13:27 | 105 | 346.10 |
| 01/22/2026 13:27 | 41 | 346.00 |
| 01/22/2026 13:27 | 50 | 346.00 |
| 01/22/2026 13:26 | 40 | 346.00 |
| 01/22/2026 13:26 | 3 | 346.00 |
| 01/22/2026 13:26 | 43 | 346.00 |
| 01/22/2026 13:26 | 108 | 346.00 |
| 01/22/2026 13:26 | 26 | 346.00 |
| 01/22/2026 13:24 | 20 | 345.80 |
| 01/22/2026 13:24 | 49 | 345.90 |
| 01/22/2026 13:24 | 41 | 345.90 |
| 01/22/2026 13:23 | 35 | 345.90 |
| 01/22/2026 13:23 | 8 | 345.90 |
| 01/22/2026 13:23 | 13 | 345.90 |
| 01/22/2026 13:22 | 50 | 345.90 |
| 01/22/2026 13:22 | 60 | 345.90 |
| 01/22/2026 13:22 | 32 | 345.90 |
| 01/22/2026 13:22 | 6 | 345.90 |
| 01/22/2026 13:22 | 36 | 345.90 |
| 01/22/2026 13:22 | 38 | 345.90 |
| 01/22/2026 13:22 | 64 | 345.90 |
| 01/22/2026 13:22 | 12 | 345.90 |
| 01/22/2026 13:22 | 35 | 345.90 |
| 01/22/2026 13:22 | 39 | 345.90 |
| 01/22/2026 13:22 | 34 | 345.90 |
| 01/22/2026 13:22 | 50 | 345.90 |
| 01/22/2026 13:22 | 105 | 345.90 |
| 01/22/2026 13:21 | 10 | 345.90 |
| 01/22/2026 13:21 | 64 | 345.90 |
| 01/22/2026 13:21 | 17 | 346.00 |
| 01/22/2026 13:21 | 4 | 346.00 |
| 01/22/2026 13:20 | 32 | 346.10 |
| 01/22/2026 13:20 | 7 | 346.10 |
| 01/22/2026 13:20 | 110 | 346.10 |
| 01/22/2026 13:20 | 15 | 346.10 |
| 01/22/2026 13:20 | 56 | 346.10 |
| 01/22/2026 13:20 | 41 | 346.10 |
| 01/22/2026 13:19 | 32 | 346.10 |
| 01/22/2026 13:17 | 28 | 346.10 |
| 01/22/2026 13:17 | 35 | 346.10 |
| 01/22/2026 13:17 | 4 | 346.10 |
| 01/22/2026 13:17 | 96 | 346.10 |
| 01/22/2026 13:17 | 14 | 346.10 |
| 01/22/2026 13:17 | 34 | 346.10 |
| 01/22/2026 13:17 | 67 | 346.10 |
| 01/22/2026 13:17 | 43 | 346.10 |
| 01/22/2026 13:17 | 105 | 346.10 |
| 01/22/2026 13:17 | 47 | 346.10 |
| 01/22/2026 13:17 | 60 | 346.10 |
| 01/22/2026 13:17 | 14 | 346.00 |
| 01/22/2026 13:17 | 105 | 346.00 |
| 01/22/2026 13:17 | 42 | 346.00 |
| 01/22/2026 13:17 | 25 | 346.00 |
| 01/22/2026 13:17 | 104 | 346.00 |
| 01/22/2026 13:17 | 41 | 345.90 |
| 01/22/2026 13:17 | 25 | 345.90 |
| 01/22/2026 13:16 | 71 | 345.80 |
| 01/22/2026 13:16 | 105 | 345.80 |
| 01/22/2026 13:16 | 58 | 345.80 |
| 01/22/2026 13:16 | 43 | 345.80 |
| 01/22/2026 13:16 | 30 | 345.80 |
| 01/22/2026 13:16 | 64 | 345.80 |
| 01/22/2026 13:15 | 9 | 345.80 |
| 01/22/2026 13:15 | 63 | 345.80 |
| 01/22/2026 13:15 | 105 | 345.90 |
| 01/22/2026 13:15 | 42 | 345.90 |
| 01/22/2026 13:15 | 31 | 345.80 |
| 01/22/2026 13:15 | 39 | 345.80 |
| 01/22/2026 13:14 | 50 | 345.90 |
| 01/22/2026 13:14 | 73 | 346.00 |
| 01/22/2026 13:14 | 105 | 346.00 |
| 01/22/2026 13:14 | 80 | 346.00 |
| 01/22/2026 13:14 | 37 | 346.00 |
| 01/22/2026 13:14 | 43 | 346.00 |
| 01/22/2026 13:14 | 40 | 346.10 |
| 01/22/2026 13:14 | 71 | 346.10 |
| 01/22/2026 13:14 | 5 | 346.10 |
| 01/22/2026 13:14 | 6 | 346.10 |
| 01/22/2026 13:14 | 58 | 346.10 |
| 01/22/2026 13:14 | 39 | 346.10 |
| 01/22/2026 13:14 | 50 | 346.10 |
| 01/22/2026 13:14 | 105 | 346.10 |
| 01/22/2026 13:13 | 29 | 346.00 |
| 01/22/2026 13:13 | 1 | 346.10 |
| 01/22/2026 13:12 | 88 | 346.10 |
| 01/22/2026 13:12 | 37 | 346.10 |
| 01/22/2026 13:12 | 41 | 346.10 |
| 01/22/2026 13:12 | 78 | 346.00 |
| 01/22/2026 13:12 | 40 | 346.00 |
| 01/22/2026 13:12 | 16 | 346.00 |
| 01/22/2026 13:12 | 34 | 346.00 |
| 01/22/2026 13:10 | 22 | 346.00 |
| 01/22/2026 13:10 | 67 | 346.00 |
| 01/22/2026 13:10 | 68 | 346.00 |
| 01/22/2026 13:10 | 43 | 346.00 |
| 01/22/2026 13:10 | 105 | 346.00 |
| 01/22/2026 13:10 | 47 | 345.80 |
| 01/22/2026 13:10 | 37 | 345.90 |
| 01/22/2026 13:10 | 43 | 345.90 |
| 01/22/2026 13:09 | 35 | 346.00 |
| 01/22/2026 13:09 | 35 | 346.00 |
| 01/22/2026 13:09 | 41 | 346.00 |
| 01/22/2026 13:09 | 4 | 346.00 |
| 01/22/2026 13:09 | 42 | 346.00 |
| 01/22/2026 13:09 | 55 | 346.00 |
| 01/22/2026 13:09 | 105 | 346.00 |
| 01/22/2026 13:09 | 8 | 346.10 |
| 01/22/2026 13:09 | 1 | 346.10 |
| 01/22/2026 13:08 | 14 | 346.10 |
| 01/22/2026 13:08 | 90 | 346.10 |
| 01/22/2026 13:08 | 40 | 346.00 |
| 01/22/2026 13:08 | 40 | 346.00 |
| 01/22/2026 13:08 | 28 | 345.90 |
| 01/22/2026 13:08 | 41 | 346.00 |
| 01/22/2026 13:08 | 90 | 346.00 |
| 01/22/2026 13:08 | 15 | 346.00 |
| 01/22/2026 13:07 | 43 | 346.00 |
| 01/22/2026 13:07 | 43 | 346.00 |
| 01/22/2026 13:07 | 105 | 346.00 |
| 01/22/2026 13:07 | 26 | 346.00 |
| 01/22/2026 13:07 | 35 | 346.00 |
| 01/22/2026 13:07 | 14 | 346.00 |
| 01/22/2026 13:06 | 15 | 345.90 |
| 01/22/2026 13:06 | 1 | 345.90 |
| 01/22/2026 13:06 | 35 | 346.00 |
| 01/22/2026 13:06 | 31 | 346.00 |
| 01/22/2026 13:06 | 10 | 346.00 |
| 01/22/2026 13:06 | 74 | 346.00 |
| 01/22/2026 13:06 | 99 | 346.00 |
| 01/22/2026 13:06 | 130 | 346.00 |
| 01/22/2026 13:06 | 116 | 346.00 |
| 01/22/2026 13:06 | 71 | 346.00 |
| 01/22/2026 13:06 | 75 | 346.00 |
| 01/22/2026 13:06 | 17 | 346.00 |
| 01/22/2026 13:06 | 43 | 346.00 |
| 01/22/2026 13:05 | 24 | 345.90 |
| 01/22/2026 13:05 | 35 | 345.80 |
| 01/22/2026 13:05 | 53 | 345.80 |
| 01/22/2026 13:05 | 65 | 345.80 |
| 01/22/2026 13:05 | 50 | 345.80 |
| 01/22/2026 13:05 | 36 | 345.80 |
| 01/22/2026 13:05 | 4 | 345.80 |
| 01/22/2026 13:05 | 60 | 345.70 |
| 01/22/2026 13:05 | 74 | 345.80 |
| 01/22/2026 13:05 | 6 | 345.80 |
| 01/22/2026 13:05 | 103 | 345.80 |
| 01/22/2026 13:05 | 131 | 345.80 |
| 01/22/2026 13:05 | 67 | 345.80 |
| 01/22/2026 13:05 | 75 | 345.80 |
| 01/22/2026 13:05 | 42 | 345.80 |
| 01/22/2026 13:04 | 43 | 345.70 |
| 01/22/2026 13:04 | 26 | 345.70 |
| 01/22/2026 13:04 | 2 | 345.60 |
| 01/22/2026 13:04 | 45 | 345.60 |
| 01/22/2026 13:04 | 60 | 345.60 |
| 01/22/2026 13:04 | 21 | 345.60 |
| 01/22/2026 13:04 | 43 | 345.60 |
| 01/22/2026 13:04 | 1 | 345.70 |
| 01/22/2026 13:04 | 8 | 345.70 |
| 01/22/2026 13:04 | 2 | 345.80 |
| 01/22/2026 13:04 | 7 | 345.80 |
| 01/22/2026 13:03 | 33 | 345.90 |
| 01/22/2026 13:03 | 25 | 345.90 |
| 01/22/2026 13:03 | 9 | 345.90 |
| 01/22/2026 13:03 | 10 | 345.90 |
| 01/22/2026 13:03 | 49 | 345.90 |
| 01/22/2026 13:03 | 105 | 345.90 |
| 01/22/2026 13:03 | 105 | 345.90 |
| 01/22/2026 13:03 | 105 | 345.90 |
| 01/22/2026 13:03 | 71 | 345.90 |
| 01/22/2026 13:03 | 42 | 345.90 |
| 01/22/2026 13:03 | 34 | 345.90 |
| 01/22/2026 13:03 | 39 | 346.00 |
| 01/22/2026 13:03 | 26 | 346.00 |
| 01/22/2026 13:03 | 35 | 346.00 |
| 01/22/2026 13:03 | 71 | 346.00 |
| 01/22/2026 13:03 | 85 | 346.00 |
| 01/22/2026 13:03 | 53 | 346.00 |
| 01/22/2026 13:03 | 8 | 346.00 |
| 01/22/2026 13:03 | 910 | 346.00 |
| 01/22/2026 13:03 | 67 | 346.10 |
| 01/22/2026 13:03 | 45 | 346.10 |
| 01/22/2026 13:03 | 31 | 346.10 |
| 01/22/2026 13:03 | 28 | 346.10 |
| 01/22/2026 13:03 | 67 | 346.10 |
| 01/22/2026 13:03 | 53 | 346.10 |
| 01/22/2026 13:03 | 28 | 346.10 |
| 01/22/2026 13:03 | 35 | 346.10 |
| 01/22/2026 13:03 | 71 | 346.10 |
| 01/22/2026 13:03 | 41 | 346.10 |
| 01/22/2026 13:03 | 105 | 346.10 |
| 01/22/2026 13:03 | 50 | 346.20 |
| 01/22/2026 13:03 | 14 | 346.20 |
| 01/22/2026 13:03 | 23 | 346.20 |
| 01/22/2026 13:03 | 27 | 346.20 |
| 01/22/2026 13:03 | 27 | 346.20 |
| 01/22/2026 13:03 | 13 | 346.20 |
| 01/22/2026 13:03 | 14 | 346.20 |
| 01/22/2026 13:03 | 29 | 346.20 |
| 01/22/2026 13:03 | 41 | 346.20 |
| 01/22/2026 13:03 | 41 | 346.20 |
| 01/22/2026 13:03 | 14 | 346.20 |
| 01/22/2026 13:03 | 36 | 346.20 |
| 01/22/2026 13:03 | 32 | 346.20 |
| 01/22/2026 13:03 | 90 | 346.00 |
| 01/22/2026 13:03 | 41 | 346.00 |
| 01/22/2026 13:02 | 35 | 346.10 |
| 01/22/2026 13:02 | 66 | 346.10 |
| 01/22/2026 13:02 | 39 | 346.10 |
| 01/22/2026 13:00 | 30 | 346.20 |
| 01/22/2026 13:00 | 68 | 346.20 |
| 01/22/2026 13:00 | 105 | 346.20 |
| 01/22/2026 13:00 | 42 | 346.20 |
| 01/22/2026 13:00 | 9 | 346.30 |
| 01/22/2026 12:59 | 5 | 346.40 |
| 01/22/2026 12:59 | 68 | 346.40 |
| 01/22/2026 12:59 | 42 | 346.40 |
| 01/22/2026 12:58 | 40 | 346.40 |
| 01/22/2026 12:58 | 41 | 346.40 |
| 01/22/2026 12:58 | 5 | 346.40 |
| 01/22/2026 12:58 | 2 | 346.50 |
| 01/22/2026 12:58 | 1 | 346.50 |
| 01/22/2026 12:57 | 44 | 346.40 |
| 01/22/2026 12:57 | 12 | 346.40 |
| 01/22/2026 12:57 | 41 | 346.40 |
| 01/22/2026 12:56 | 3 | 346.50 |
| 01/22/2026 12:56 | 40 | 346.50 |
| 01/22/2026 12:56 | 31 | 346.50 |
| 01/22/2026 12:56 | 10 | 346.60 |
| 01/22/2026 12:55 | 14 | 346.60 |
| 01/22/2026 12:55 | 18 | 346.60 |
| 01/22/2026 12:55 | 11 | 346.50 |
| 01/22/2026 12:54 | 41 | 346.60 |
| 01/22/2026 12:54 | 41 | 346.60 |
| 01/22/2026 12:54 | 14 | 346.60 |
| 01/22/2026 12:50 | 13 | 346.60 |
| 01/22/2026 12:50 | 26 | 346.60 |
| 01/22/2026 12:50 | 47 | 346.60 |
| 01/22/2026 12:50 | 28 | 346.60 |
| 01/22/2026 12:50 | 42 | 346.60 |
| 01/22/2026 12:49 | 14 | 346.60 |
| 01/22/2026 12:49 | 37 | 346.60 |
| 01/22/2026 12:49 | 15 | 346.60 |
| 01/22/2026 12:49 | 24 | 346.60 |
| 01/22/2026 12:49 | 14 | 346.60 |
| 01/22/2026 12:49 | 42 | 346.60 |
| 01/22/2026 12:49 | 35 | 346.50 |
| 01/22/2026 12:49 | 14 | 346.50 |
| 01/22/2026 12:49 | 12 | 346.50 |
| 01/22/2026 12:49 | 66 | 346.50 |
| 01/22/2026 12:49 | 105 | 346.50 |
| 01/22/2026 12:49 | 105 | 346.50 |
| 01/22/2026 12:49 | 42 | 346.50 |
| 01/22/2026 12:49 | 27 | 346.50 |
| 01/22/2026 12:49 | 30 | 346.50 |
| 01/22/2026 12:49 | 52 | 346.50 |
| 01/22/2026 12:48 | 30 | 346.40 |
| 01/22/2026 12:48 | 258 | 346.40 |
| 01/22/2026 12:48 | 35 | 346.40 |
| 01/22/2026 12:48 | 63 | 346.40 |
| 01/22/2026 12:48 | 40 | 346.40 |
| 01/22/2026 12:48 | 49 | 346.40 |
| 01/22/2026 12:48 | 12 | 346.60 |
| 01/22/2026 12:48 | 66 | 346.50 |
| 01/22/2026 12:48 | 105 | 346.50 |
| 01/22/2026 12:48 | 39 | 346.50 |
| 01/22/2026 12:48 | 51 | 346.50 |
| 01/22/2026 12:48 | 26 | 346.60 |
| 01/22/2026 12:48 | 109 | 346.60 |
| 01/22/2026 12:48 | 56 | 346.60 |
| 01/22/2026 12:48 | 35 | 346.60 |
| 01/22/2026 12:48 | 87 | 346.60 |
| 01/22/2026 12:48 | 63 | 346.60 |
| 01/22/2026 12:48 | 105 | 346.60 |
| 01/22/2026 12:48 | 105 | 346.60 |
| 01/22/2026 12:48 | 52 | 346.70 |
| 01/22/2026 12:48 | 9 | 346.70 |
| 01/22/2026 12:48 | 26 | 346.80 |
| 01/22/2026 12:46 | 1 | 346.90 |
| 01/22/2026 12:46 | 43 | 346.90 |
| 01/22/2026 12:46 | 2 | 346.90 |
| 01/22/2026 12:46 | 39 | 346.90 |
| 01/22/2026 12:46 | 30 | 346.90 |
| 01/22/2026 12:46 | 105 | 346.90 |
| 01/22/2026 12:46 | 35 | 346.90 |
| 01/22/2026 12:46 | 12 | 346.90 |
| 01/22/2026 12:46 | 28 | 346.90 |
| 01/22/2026 12:46 | 43 | 346.90 |
| 01/22/2026 12:46 | 50 | 346.90 |
| 01/22/2026 12:46 | 58 | 346.90 |
| 01/22/2026 12:45 | 1 | 346.80 |
| 01/22/2026 12:45 | 26 | 346.80 |
| 01/22/2026 12:45 | 52 | 346.80 |
| 01/22/2026 12:45 | 6 | 346.80 |
| 01/22/2026 12:45 | 30 | 346.80 |
| 01/22/2026 12:45 | 7 | 346.80 |
| 01/22/2026 12:45 | 1 | 346.80 |
| 01/22/2026 12:45 | 20 | 346.80 |
| 01/22/2026 12:45 | 39 | 346.80 |
| 01/22/2026 12:45 | 30 | 346.80 |
| 01/22/2026 12:44 | 30 | 346.80 |
| 01/22/2026 12:44 | 14 | 346.80 |
| 01/22/2026 12:44 | 30 | 346.80 |
| 01/22/2026 12:44 | 63 | 346.70 |
| 01/22/2026 12:44 | 39 | 346.70 |
| 01/22/2026 12:44 | 43 | 346.70 |
| 01/22/2026 12:44 | 14 | 346.70 |
| 01/22/2026 12:44 | 27 | 346.70 |
| 01/22/2026 12:43 | 16 | 346.80 |
| 01/22/2026 12:43 | 5 | 346.80 |
| 01/22/2026 12:42 | 42 | 346.70 |
| 01/22/2026 12:42 | 55 | 346.70 |
| 01/22/2026 12:42 | 5 | 346.70 |
| 01/22/2026 12:42 | 42 | 346.70 |
| 01/22/2026 12:41 | 38 | 346.80 |
| 01/22/2026 12:41 | 14 | 346.80 |
| 01/22/2026 12:41 | 18 | 346.80 |