Large gap with delayed quotes
|
Last quote
02/12/2026
-
09:35:08
|
Bid
02/12/2026 -
09:35:39
|
Bid Volume |
Ask
02/12/2026 -
09:35:39
|
Ask Volume |
|---|---|---|---|---|
|
356.80
0.00
(
0.00% )
|
356.70
|
88 |
356.80
|
166 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 09:35 | 42 | 356.80 |
| 02/12/2026 09:35 | 34 | 356.80 |
| 02/12/2026 09:35 | 39 | 356.80 |
| 02/12/2026 09:35 | 11 | 357.00 |
| 02/12/2026 09:35 | 61 | 357.00 |
| 02/12/2026 09:34 | 22 | 357.00 |
| 02/12/2026 09:34 | 13 | 357.00 |
| 02/12/2026 09:34 | 40 | 357.00 |
| 02/12/2026 09:34 | 50 | 357.00 |
| 02/12/2026 09:34 | 48 | 357.00 |
| 02/12/2026 09:34 | 52 | 357.00 |
| 02/12/2026 09:34 | 27 | 357.00 |
| 02/12/2026 09:34 | 91 | 357.00 |
| 02/12/2026 09:34 | 20 | 357.10 |
| 02/12/2026 09:34 | 50 | 357.10 |
| 02/12/2026 09:34 | 73 | 357.10 |
| 02/12/2026 09:34 | 6 | 357.10 |
| 02/12/2026 09:33 | 69 | 357.20 |
| 02/12/2026 09:33 | 14 | 357.00 |
| 02/12/2026 09:33 | 84 | 357.00 |
| 02/12/2026 09:33 | 41 | 357.00 |
| 02/12/2026 09:33 | 79 | 357.00 |
| 02/12/2026 09:33 | 25 | 356.90 |
| 02/12/2026 09:33 | 16 | 356.90 |
| 02/12/2026 09:33 | 50 | 356.90 |
| 02/12/2026 09:33 | 38 | 356.90 |
| 02/12/2026 09:33 | 87 | 356.90 |
| 02/12/2026 09:33 | 79 | 356.90 |
| 02/12/2026 09:33 | 34 | 357.00 |
| 02/12/2026 09:33 | 11 | 357.00 |
| 02/12/2026 09:33 | 13 | 357.00 |
| 02/12/2026 09:33 | 46 | 357.00 |
| 02/12/2026 09:33 | 62 | 357.00 |
| 02/12/2026 09:33 | 17 | 357.00 |
| 02/12/2026 09:33 | 79 | 356.90 |
| 02/12/2026 09:33 | 38 | 356.90 |
| 02/12/2026 09:32 | 44 | 356.90 |
| 02/12/2026 09:32 | 29 | 356.80 |
| 02/12/2026 09:32 | 13 | 356.80 |
| 02/12/2026 09:32 | 20 | 356.80 |
| 02/12/2026 09:32 | 8 | 356.80 |
| 02/12/2026 09:31 | 26 | 356.80 |
| 02/12/2026 09:31 | 99 | 356.80 |
| 02/12/2026 09:31 | 3 | 356.80 |
| 02/12/2026 09:31 | 19 | 356.80 |
| 02/12/2026 09:31 | 34 | 356.80 |
| 02/12/2026 09:31 | 29 | 356.80 |
| 02/12/2026 09:31 | 47 | 356.80 |
| 02/12/2026 09:31 | 39 | 356.80 |
| 02/12/2026 09:31 | 32 | 356.80 |
| 02/12/2026 09:31 | 2 | 356.80 |
| 02/12/2026 09:31 | 18 | 356.90 |
| 02/12/2026 09:31 | 41 | 356.90 |
| 02/12/2026 09:31 | 79 | 356.90 |
| 02/12/2026 09:31 | 40 | 356.90 |
| 02/12/2026 09:31 | 4 | 356.90 |
| 02/12/2026 09:31 | 24 | 356.80 |
| 02/12/2026 09:31 | 139 | 356.90 |
| 02/12/2026 09:31 | 41 | 356.80 |
| 02/12/2026 09:31 | 79 | 356.80 |
| 02/12/2026 09:31 | 39 | 356.80 |
| 02/12/2026 09:31 | 13 | 356.80 |
| 02/12/2026 09:31 | 40 | 356.80 |
| 02/12/2026 09:31 | 34 | 356.80 |
| 02/12/2026 09:31 | 21 | 356.80 |
| 02/12/2026 09:30 | 1 | 356.80 |
| 02/12/2026 09:30 | 20 | 356.80 |
| 02/12/2026 09:30 | 12 | 356.90 |
| 02/12/2026 09:30 | 79 | 356.90 |
| 02/12/2026 09:30 | 37 | 356.90 |
| 02/12/2026 09:30 | 3 | 356.90 |
| 02/12/2026 09:30 | 55 | 356.70 |
| 02/12/2026 09:30 | 13 | 356.70 |
| 02/12/2026 09:30 | 79 | 356.70 |
| 02/12/2026 09:30 | 43 | 356.70 |
| 02/12/2026 09:30 | 34 | 356.70 |
| 02/12/2026 09:30 | 6 | 356.70 |
| 02/12/2026 09:30 | 20 | 356.60 |
| 02/12/2026 09:30 | 38 | 356.60 |
| 02/12/2026 09:30 | 43 | 356.60 |
| 02/12/2026 09:30 | 79 | 356.60 |
| 02/12/2026 09:29 | 1 | 356.70 |
| 02/12/2026 09:29 | 5 | 356.70 |
| 02/12/2026 09:29 | 7 | 356.70 |
| 02/12/2026 09:29 | 13 | 356.70 |
| 02/12/2026 09:29 | 2 | 356.70 |
| 02/12/2026 09:29 | 56 | 356.60 |
| 02/12/2026 09:28 | 37 | 356.80 |
| 02/12/2026 09:28 | 1 | 356.80 |
| 02/12/2026 09:28 | 8 | 356.80 |
| 02/12/2026 09:28 | 19 | 357.00 |
| 02/12/2026 09:28 | 48 | 357.00 |
| 02/12/2026 09:28 | 34 | 357.10 |
| 02/12/2026 09:28 | 49 | 357.10 |
| 02/12/2026 09:28 | 45 | 357.10 |
| 02/12/2026 09:28 | 40 | 357.10 |
| 02/12/2026 09:28 | 79 | 357.10 |
| 02/12/2026 09:28 | 48 | 357.10 |
| 02/12/2026 09:28 | 13 | 357.10 |
| 02/12/2026 09:28 | 39 | 357.10 |
| 02/12/2026 09:28 | 6 | 357.10 |
| 02/12/2026 09:28 | 13 | 357.00 |
| 02/12/2026 09:28 | 11 | 357.00 |
| 02/12/2026 09:28 | 48 | 357.00 |
| 02/12/2026 09:28 | 30 | 357.00 |
| 02/12/2026 09:28 | 79 | 357.00 |
| 02/12/2026 09:28 | 24 | 357.00 |
| 02/12/2026 09:27 | 38 | 357.20 |
| 02/12/2026 09:27 | 12 | 357.20 |
| 02/12/2026 09:27 | 34 | 357.20 |
| 02/12/2026 09:27 | 38 | 357.20 |
| 02/12/2026 09:26 | 50 | 357.10 |
| 02/12/2026 09:26 | 50 | 357.10 |
| 02/12/2026 09:26 | 10 | 357.20 |
| 02/12/2026 09:26 | 23 | 357.20 |
| 02/12/2026 09:26 | 31 | 357.20 |
| 02/12/2026 09:26 | 22 | 357.00 |
| 02/12/2026 09:26 | 4 | 357.00 |
| 02/12/2026 09:25 | 20 | 357.00 |
| 02/12/2026 09:25 | 68 | 357.10 |
| 02/12/2026 09:25 | 32 | 357.10 |
| 02/12/2026 09:25 | 35 | 357.10 |
| 02/12/2026 09:25 | 65 | 357.10 |
| 02/12/2026 09:25 | 80 | 357.20 |
| 02/12/2026 09:25 | 2 | 357.20 |
| 02/12/2026 09:25 | 63 | 357.30 |
| 02/12/2026 09:25 | 34 | 357.30 |
| 02/12/2026 09:25 | 15 | 357.30 |
| 02/12/2026 09:25 | 16 | 357.60 |
| 02/12/2026 09:25 | 4 | 357.50 |
| 02/12/2026 09:25 | 23 | 357.50 |
| 02/12/2026 09:25 | 48 | 357.50 |
| 02/12/2026 09:25 | 34 | 357.50 |
| 02/12/2026 09:25 | 41 | 357.50 |
| 02/12/2026 09:25 | 9 | 357.70 |
| 02/12/2026 09:24 | 13 | 357.50 |
| 02/12/2026 09:24 | 22 | 357.50 |
| 02/12/2026 09:24 | 6 | 357.50 |
| 02/12/2026 09:24 | 10 | 357.50 |
| 02/12/2026 09:24 | 40 | 357.50 |
| 02/12/2026 09:24 | 4 | 357.50 |
| 02/12/2026 09:24 | 12 | 357.50 |
| 02/12/2026 09:24 | 10 | 357.50 |
| 02/12/2026 09:23 | 38 | 357.40 |
| 02/12/2026 09:22 | 2 | 357.40 |
| 02/12/2026 09:22 | 46 | 357.40 |
| 02/12/2026 09:22 | 84 | 357.40 |
| 02/12/2026 09:22 | 5 | 357.50 |
| 02/12/2026 09:21 | 29 | 357.50 |
| 02/12/2026 09:21 | 105 | 357.50 |
| 02/12/2026 09:21 | 36 | 357.50 |
| 02/12/2026 09:21 | 4 | 357.50 |
| 02/12/2026 09:21 | 27 | 357.40 |
| 02/12/2026 09:21 | 105 | 357.40 |
| 02/12/2026 09:21 | 46 | 357.40 |
| 02/12/2026 09:21 | 62 | 357.40 |
| 02/12/2026 09:21 | 29 | 357.40 |
| 02/12/2026 09:21 | 26 | 357.50 |
| 02/12/2026 09:21 | 74 | 357.50 |
| 02/12/2026 09:21 | 46 | 357.50 |
| 02/12/2026 09:21 | 105 | 357.50 |
| 02/12/2026 09:21 | 34 | 357.50 |
| 02/12/2026 09:21 | 43 | 357.50 |
| 02/12/2026 09:21 | 46 | 357.50 |
| 02/12/2026 09:21 | 39 | 357.50 |
| 02/12/2026 09:21 | 41 | 357.40 |
| 02/12/2026 09:21 | 46 | 357.40 |
| 02/12/2026 09:21 | 36 | 357.40 |
| 02/12/2026 09:21 | 29 | 357.40 |
| 02/12/2026 09:21 | 73 | 357.40 |
| 02/12/2026 09:21 | 39 | 357.30 |
| 02/12/2026 09:21 | 36 | 357.30 |
| 02/12/2026 09:21 | 29 | 357.30 |
| 02/12/2026 09:21 | 23 | 357.30 |
| 02/12/2026 09:21 | 7 | 357.20 |
| 02/12/2026 09:21 | 14 | 357.20 |
| 02/12/2026 09:21 | 31 | 357.20 |
| 02/12/2026 09:21 | 87 | 357.30 |
| 02/12/2026 09:21 | 43 | 357.30 |
| 02/12/2026 09:21 | 54 | 357.30 |
| 02/12/2026 09:21 | 28 | 357.30 |
| 02/12/2026 09:21 | 10 | 357.20 |
| 02/12/2026 09:20 | 17 | 357.20 |
| 02/12/2026 09:20 | 17 | 357.30 |
| 02/12/2026 09:20 | 63 | 357.30 |
| 02/12/2026 09:20 | 79 | 357.60 |
| 02/12/2026 09:20 | 27 | 357.60 |
| 02/12/2026 09:20 | 18 | 357.70 |
| 02/12/2026 09:19 | 13 | 357.70 |
| 02/12/2026 09:19 | 102 | 357.90 |
| 02/12/2026 09:19 | 22 | 357.80 |
| 02/12/2026 09:19 | 28 | 357.80 |
| 02/12/2026 09:19 | 20 | 357.80 |
| 02/12/2026 09:19 | 46 | 357.80 |
| 02/12/2026 09:19 | 37 | 357.80 |
| 02/12/2026 09:19 | 21 | 357.70 |
| 02/12/2026 09:19 | 24 | 357.70 |
| 02/12/2026 09:19 | 41 | 357.60 |
| 02/12/2026 09:19 | 48 | 357.60 |
| 02/12/2026 09:19 | 38 | 357.60 |
| 02/12/2026 09:19 | 5 | 357.50 |
| 02/12/2026 09:19 | 28 | 357.50 |
| 02/12/2026 09:19 | 79 | 357.50 |
| 02/12/2026 09:19 | 105 | 357.40 |
| 02/12/2026 09:19 | 34 | 357.40 |
| 02/12/2026 09:19 | 39 | 357.40 |
| 02/12/2026 09:19 | 41 | 357.40 |
| 02/12/2026 09:19 | 48 | 357.40 |
| 02/12/2026 09:19 | 33 | 357.40 |
| 02/12/2026 09:19 | 41 | 357.30 |
| 02/12/2026 09:19 | 29 | 357.30 |
| 02/12/2026 09:19 | 48 | 357.30 |
| 02/12/2026 09:19 | 8 | 357.30 |
| 02/12/2026 09:19 | 48 | 357.30 |
| 02/12/2026 09:19 | 28 | 357.30 |
| 02/12/2026 09:19 | 39 | 357.30 |
| 02/12/2026 09:19 | 12 | 357.40 |
| 02/12/2026 09:19 | 105 | 357.40 |
| 02/12/2026 09:19 | 13 | 357.40 |
| 02/12/2026 09:19 | 39 | 357.40 |
| 02/12/2026 09:19 | 43 | 357.50 |
| 02/12/2026 09:19 | 83 | 357.50 |
| 02/12/2026 09:19 | 13 | 357.50 |
| 02/12/2026 09:18 | 17 | 357.70 |
| 02/12/2026 09:18 | 3 | 357.70 |
| 02/12/2026 09:18 | 79 | 357.60 |
| 02/12/2026 09:18 | 41 | 357.70 |
| 02/12/2026 09:18 | 29 | 357.70 |
| 02/12/2026 09:18 | 6 | 357.70 |
| 02/12/2026 09:18 | 39 | 357.70 |
| 02/12/2026 09:18 | 20 | 357.60 |
| 02/12/2026 09:18 | 12 | 357.60 |
| 02/12/2026 09:18 | 76 | 357.60 |
| 02/12/2026 09:18 | 30 | 357.50 |
| 02/12/2026 09:17 | 22 | 357.40 |
| 02/12/2026 09:17 | 32 | 357.40 |
| 02/12/2026 09:17 | 46 | 357.40 |
| 02/12/2026 09:17 | 53 | 357.50 |
| 02/12/2026 09:17 | 46 | 357.50 |
| 02/12/2026 09:17 | 21 | 357.50 |
| 02/12/2026 09:17 | 28 | 357.50 |
| 02/12/2026 09:17 | 4 | 357.50 |
| 02/12/2026 09:17 | 28 | 357.50 |
| 02/12/2026 09:17 | 39 | 357.50 |
| 02/12/2026 09:17 | 34 | 357.30 |
| 02/12/2026 09:17 | 1 | 357.30 |
| 02/12/2026 09:17 | 79 | 357.30 |
| 02/12/2026 09:17 | 21 | 357.30 |
| 02/12/2026 09:17 | 8 | 357.30 |
| 02/12/2026 09:17 | 34 | 357.20 |
| 02/12/2026 09:17 | 13 | 357.20 |
| 02/12/2026 09:17 | 19 | 357.20 |
| 02/12/2026 09:17 | 25 | 357.20 |
| 02/12/2026 09:16 | 13 | 357.30 |
| 02/12/2026 09:16 | 17 | 357.30 |
| 02/12/2026 09:16 | 50 | 357.40 |
| 02/12/2026 09:16 | 25 | 357.40 |
| 02/12/2026 09:16 | 9 | 357.30 |
| 02/12/2026 09:16 | 1 | 357.30 |
| 02/12/2026 09:16 | 5 | 357.40 |
| 02/12/2026 09:16 | 16 | 357.40 |
| 02/12/2026 09:16 | 12 | 357.40 |
| 02/12/2026 09:16 | 29 | 357.40 |
| 02/12/2026 09:15 | 7 | 357.40 |
| 02/12/2026 09:15 | 40 | 357.60 |
| 02/12/2026 09:15 | 9 | 357.60 |
| 02/12/2026 09:15 | 20 | 357.60 |
| 02/12/2026 09:15 | 41 | 357.60 |
| 02/12/2026 09:15 | 29 | 357.50 |
| 02/12/2026 09:15 | 13 | 357.50 |
| 02/12/2026 09:15 | 17 | 357.50 |
| 02/12/2026 09:15 | 29 | 357.60 |
| 02/12/2026 09:14 | 5 | 357.70 |
| 02/12/2026 09:14 | 4 | 357.60 |
| 02/12/2026 09:14 | 5 | 357.60 |
| 02/12/2026 09:14 | 27 | 357.80 |
| 02/12/2026 09:14 | 5 | 357.80 |
| 02/12/2026 09:14 | 2 | 357.60 |
| 02/12/2026 09:13 | 23 | 357.60 |
| 02/12/2026 09:13 | 13 | 357.60 |
| 02/12/2026 09:13 | 66 | 357.60 |
| 02/12/2026 09:13 | 62 | 357.60 |
| 02/12/2026 09:13 | 41 | 357.60 |
| 02/12/2026 09:13 | 41 | 357.70 |
| 02/12/2026 09:13 | 28 | 357.70 |
| 02/12/2026 09:13 | 8 | 357.80 |
| 02/12/2026 09:13 | 31 | 357.80 |
| 02/12/2026 09:13 | 23 | 357.70 |
| 02/12/2026 09:13 | 56 | 357.70 |
| 02/12/2026 09:13 | 23 | 357.70 |
| 02/12/2026 09:13 | 41 | 357.70 |
| 02/12/2026 09:13 | 12 | 357.70 |
| 02/12/2026 09:13 | 38 | 357.90 |
| 02/12/2026 09:12 | 66 | 358.00 |
| 02/12/2026 09:12 | 13 | 358.00 |
| 02/12/2026 09:12 | 18 | 358.00 |
| 02/12/2026 09:12 | 263 | 358.00 |
| 02/12/2026 09:12 | 13 | 358.10 |
| 02/12/2026 09:11 | 17 | 358.30 |
| 02/12/2026 09:11 | 40 | 358.40 |
| 02/12/2026 09:11 | 29 | 358.50 |
| 02/12/2026 09:11 | 45 | 358.50 |
| 02/12/2026 09:11 | 23 | 358.50 |
| 02/12/2026 09:11 | 40 | 358.40 |
| 02/12/2026 09:11 | 12 | 358.40 |
| 02/12/2026 09:11 | 29 | 358.40 |
| 02/12/2026 09:11 | 68 | 358.40 |
| 02/12/2026 09:11 | 25 | 358.40 |
| 02/12/2026 09:11 | 1 | 358.40 |
| 02/12/2026 09:11 | 14 | 358.40 |
| 02/12/2026 09:11 | 65 | 358.50 |
| 02/12/2026 09:11 | 48 | 358.50 |
| 02/12/2026 09:11 | 36 | 358.40 |
| 02/12/2026 09:10 | 17 | 358.50 |
| 02/12/2026 09:10 | 79 | 358.60 |
| 02/12/2026 09:10 | 2 | 358.50 |
| 02/12/2026 09:10 | 65 | 358.50 |
| 02/12/2026 09:09 | 23 | 358.50 |
| 02/12/2026 09:09 | 10 | 358.40 |
| 02/12/2026 09:09 | 116 | 358.40 |
| 02/12/2026 09:09 | 28 | 358.30 |
| 02/12/2026 09:09 | 34 | 358.30 |
| 02/12/2026 09:09 | 87 | 358.30 |
| 02/12/2026 09:09 | 38 | 358.30 |
| 02/12/2026 09:09 | 1 | 358.30 |
| 02/12/2026 09:09 | 30 | 358.40 |
| 02/12/2026 09:09 | 11 | 358.40 |
| 02/12/2026 09:09 | 34 | 358.50 |
| 02/12/2026 09:09 | 25 | 358.50 |
| 02/12/2026 09:09 | 3 | 358.40 |
| 02/12/2026 09:09 | 79 | 358.50 |
| 02/12/2026 09:09 | 23 | 358.50 |
| 02/12/2026 09:09 | 62 | 358.30 |
| 02/12/2026 09:09 | 24 | 358.30 |
| 02/12/2026 09:09 | 34 | 358.30 |
| 02/12/2026 09:09 | 80 | 358.30 |
| 02/12/2026 09:09 | 41 | 358.30 |
| 02/12/2026 09:09 | 39 | 358.40 |
| 02/12/2026 09:09 | 29 | 358.40 |
| 02/12/2026 09:09 | 27 | 358.40 |
| 02/12/2026 09:09 | 11 | 358.40 |
| 02/12/2026 09:09 | 49 | 358.40 |
| 02/12/2026 09:08 | 1 | 358.50 |
| 02/12/2026 09:08 | 6 | 358.50 |
| 02/12/2026 09:08 | 1 | 358.50 |
| 02/12/2026 09:08 | 41 | 358.50 |
| 02/12/2026 09:08 | 38 | 358.50 |
| 02/12/2026 09:08 | 1 | 358.50 |
| 02/12/2026 09:08 | 1 | 358.60 |
| 02/12/2026 09:08 | 54 | 358.60 |
| 02/12/2026 09:08 | 24 | 358.60 |
| 02/12/2026 09:08 | 23 | 358.60 |
| 02/12/2026 09:08 | 21 | 358.60 |
| 02/12/2026 09:08 | 32 | 358.60 |
| 02/12/2026 09:08 | 27 | 358.30 |
| 02/12/2026 09:08 | 34 | 358.40 |
| 02/12/2026 09:08 | 32 | 358.40 |
| 02/12/2026 09:08 | 50 | 358.40 |
| 02/12/2026 09:08 | 23 | 358.40 |
| 02/12/2026 09:08 | 7 | 358.40 |
| 02/12/2026 09:08 | 39 | 358.40 |
| 02/12/2026 09:08 | 1 | 358.40 |
| 02/12/2026 09:08 | 96 | 358.50 |
| 02/12/2026 09:08 | 41 | 358.50 |
| 02/12/2026 09:08 | 38 | 358.50 |
| 02/12/2026 09:08 | 13 | 358.50 |
| 02/12/2026 09:08 | 9 | 358.50 |
| 02/12/2026 09:08 | 4 | 358.60 |
| 02/12/2026 09:08 | 12 | 358.60 |
| 02/12/2026 09:08 | 103 | 358.60 |
| 02/12/2026 09:08 | 47 | 358.50 |
| 02/12/2026 09:07 | 34 | 358.50 |
| 02/12/2026 09:07 | 8 | 358.50 |
| 02/12/2026 09:07 | 23 | 358.50 |
| 02/12/2026 09:07 | 151 | 358.60 |
| 02/12/2026 09:07 | 101 | 358.60 |
| 02/12/2026 09:07 | 19 | 358.60 |
| 02/12/2026 09:07 | 21 | 358.50 |
| 02/12/2026 09:07 | 2 | 358.50 |
| 02/12/2026 09:07 | 79 | 358.40 |
| 02/12/2026 09:07 | 38 | 358.30 |
| 02/12/2026 09:07 | 39 | 358.30 |
| 02/12/2026 09:07 | 13 | 358.30 |
| 02/12/2026 09:07 | 38 | 358.30 |
| 02/12/2026 09:07 | 120 | 358.50 |
| 02/12/2026 09:07 | 6 | 358.50 |
| 02/12/2026 09:07 | 12 | 358.50 |
| 02/12/2026 09:07 | 34 | 358.50 |
| 02/12/2026 09:07 | 24 | 358.50 |
| 02/12/2026 09:07 | 29 | 358.50 |
| 02/12/2026 09:07 | 36 | 358.50 |
| 02/12/2026 09:07 | 39 | 358.50 |
| 02/12/2026 09:06 | 79 | 358.50 |
| 02/12/2026 09:06 | 14 | 358.60 |
| 02/12/2026 09:06 | 23 | 358.60 |
| 02/12/2026 09:06 | 25 | 358.60 |
| 02/12/2026 09:05 | 34 | 358.70 |
| 02/12/2026 09:05 | 11 | 358.70 |
| 02/12/2026 09:05 | 28 | 358.70 |
| 02/12/2026 09:05 | 9 | 358.70 |
| 02/12/2026 09:05 | 10 | 358.80 |
| 02/12/2026 09:05 | 20 | 358.80 |
| 02/12/2026 09:05 | 20 | 359.00 |
| 02/12/2026 09:05 | 29 | 359.00 |
| 02/12/2026 09:05 | 1 | 359.00 |
| 02/12/2026 09:05 | 64 | 359.00 |
| 02/12/2026 09:05 | 4 | 358.90 |
| 02/12/2026 09:05 | 27 | 358.80 |
| 02/12/2026 09:05 | 19 | 358.80 |
| 02/12/2026 09:05 | 16 | 358.90 |
| 02/12/2026 09:05 | 7 | 358.90 |
| 02/12/2026 09:05 | 5 | 358.80 |
| 02/12/2026 09:04 | 52 | 358.90 |
| 02/12/2026 09:04 | 34 | 358.90 |
| 02/12/2026 09:04 | 1 | 359.10 |
| 02/12/2026 09:04 | 18 | 359.50 |
| 02/12/2026 09:04 | 63 | 359.70 |
| 02/12/2026 09:04 | 106 | 359.70 |
| 02/12/2026 09:04 | 34 | 359.80 |
| 02/12/2026 09:04 | 6 | 359.80 |
| 02/12/2026 09:03 | 34 | 359.80 |
| 02/12/2026 09:03 | 79 | 359.80 |
| 02/12/2026 09:03 | 63 | 359.70 |
| 02/12/2026 09:03 | 88 | 359.70 |
| 02/12/2026 09:03 | 38 | 359.80 |
| 02/12/2026 09:03 | 28 | 359.80 |
| 02/12/2026 09:03 | 133 | 359.80 |
| 02/12/2026 09:03 | 20 | 359.90 |
| 02/12/2026 09:03 | 17 | 359.90 |
| 02/12/2026 09:03 | 2 | 359.90 |
| 02/12/2026 09:03 | 27 | 359.90 |
| 02/12/2026 09:03 | 31 | 359.90 |
| 02/12/2026 09:03 | 1 | 359.90 |
| 02/12/2026 09:03 | 79 | 360.00 |
| 02/12/2026 09:03 | 16 | 360.00 |
| 02/12/2026 09:03 | 13 | 360.00 |
| 02/12/2026 09:03 | 35 | 360.00 |
| 02/12/2026 09:03 | 7 | 359.90 |
| 02/12/2026 09:03 | 79 | 359.80 |
| 02/12/2026 09:03 | 91 | 359.80 |
| 02/12/2026 09:03 | 29 | 359.80 |
| 02/12/2026 09:03 | 54 | 359.80 |
| 02/12/2026 09:03 | 25 | 359.70 |
| 02/12/2026 09:02 | 10 | 359.70 |
| 02/12/2026 09:02 | 69 | 359.70 |
| 02/12/2026 09:02 | 64 | 359.60 |
| 02/12/2026 09:02 | 28 | 359.60 |
| 02/12/2026 09:02 | 34 | 359.60 |
| 02/12/2026 09:02 | 34 | 359.60 |
| 02/12/2026 09:02 | 14 | 359.50 |
| 02/12/2026 09:02 | 2 | 359.50 |
| 02/12/2026 09:02 | 29 | 359.60 |
| 02/12/2026 09:02 | 50 | 359.60 |
| 02/12/2026 09:02 | 92 | 359.50 |
| 02/12/2026 09:02 | 2 | 359.40 |
| 02/12/2026 09:02 | 28 | 359.40 |
| 02/12/2026 09:02 | 40 | 359.50 |
| 02/12/2026 09:02 | 49 | 359.50 |
| 02/12/2026 09:02 | 34 | 359.30 |
| 02/12/2026 09:02 | 40 | 359.30 |
| 02/12/2026 09:02 | 10 | 359.30 |
| 02/12/2026 09:02 | 39 | 359.30 |
| 02/12/2026 09:02 | 30 | 359.30 |
| 02/12/2026 09:02 | 28 | 359.30 |
| 02/12/2026 09:02 | 23 | 359.40 |
| 02/12/2026 09:02 | 35 | 359.40 |
| 02/12/2026 09:02 | 59 | 359.40 |
| 02/12/2026 09:02 | 77 | 359.40 |
| 02/12/2026 09:02 | 30 | 359.30 |
| 02/12/2026 09:02 | 160 | 359.30 |
| 02/12/2026 09:02 | 3 | 359.30 |
| 02/12/2026 09:02 | 26 | 359.40 |
| 02/12/2026 09:02 | 28 | 359.40 |
| 02/12/2026 09:02 | 28 | 359.40 |
| 02/12/2026 09:02 | 20 | 359.60 |
| 02/12/2026 09:02 | 26 | 359.60 |
| 02/12/2026 09:02 | 1 | 359.60 |
| 02/12/2026 09:02 | 57 | 359.60 |
| 02/12/2026 09:02 | 58 | 359.60 |
| 02/12/2026 09:02 | 29 | 359.60 |
| 02/12/2026 09:02 | 63 | 359.60 |
| 02/12/2026 09:02 | 63 | 359.60 |
| 02/12/2026 09:02 | 121 | 359.60 |
| 02/12/2026 09:02 | 41 | 359.70 |
| 02/12/2026 09:02 | 29 | 359.70 |
| 02/12/2026 09:02 | 28 | 359.70 |
| 02/12/2026 09:02 | 29 | 359.70 |
| 02/12/2026 09:02 | 1 | 359.70 |
| 02/12/2026 09:02 | 1 | 359.70 |
| 02/12/2026 09:02 | 1 | 359.70 |
| 02/12/2026 09:02 | 1 | 359.70 |
| 02/12/2026 09:01 | 57 | 359.80 |
| 02/12/2026 09:01 | 57 | 359.80 |
| 02/12/2026 09:01 | 22 | 359.80 |
| 02/12/2026 09:01 | 69 | 359.80 |
| 02/12/2026 09:01 | 28 | 359.80 |
| 02/12/2026 09:01 | 28 | 359.80 |
| 02/12/2026 09:01 | 92 | 359.80 |
| 02/12/2026 09:01 | 5 | 359.80 |
| 02/12/2026 09:01 | 14 | 360.00 |
| 02/12/2026 09:01 | 68 | 360.00 |
| 02/12/2026 09:01 | 10 | 360.00 |
| 02/12/2026 09:01 | 50 | 360.00 |
| 02/12/2026 09:01 | 24 | 359.90 |
| 02/12/2026 09:01 | 1 | 359.80 |
| 02/12/2026 09:01 | 38 | 359.80 |
| 02/12/2026 09:01 | 40 | 359.80 |
| 02/12/2026 09:01 | 28 | 359.80 |
| 02/12/2026 09:01 | 30 | 359.90 |
| 02/12/2026 09:01 | 22 | 359.90 |
| 02/12/2026 09:01 | 7 | 359.90 |
| 02/12/2026 09:01 | 8 | 359.90 |
| 02/12/2026 09:01 | 5 | 359.90 |
| 02/12/2026 09:01 | 100 | 359.80 |
| 02/12/2026 09:01 | 18 | 359.80 |
| 02/12/2026 09:01 | 48 | 359.80 |
| 02/12/2026 09:01 | 6 | 359.70 |
| 02/12/2026 09:01 | 3 | 359.70 |
| 02/12/2026 09:01 | 40 | 359.70 |
| 02/12/2026 09:01 | 2 | 359.70 |
| 02/12/2026 09:01 | 45 | 359.60 |
| 02/12/2026 09:01 | 24 | 359.60 |
| 02/12/2026 09:01 | 24 | 359.60 |
| 02/12/2026 09:01 | 23 | 359.50 |
| 02/12/2026 09:01 | 7 | 359.60 |
| 02/12/2026 09:01 | 200 | 359.60 |
| 02/12/2026 09:01 | 161 | 359.50 |
| 02/12/2026 09:01 | 41 | 359.50 |
| 02/12/2026 09:01 | 159 | 359.50 |
| 02/12/2026 09:01 | 69 | 359.30 |
| 02/12/2026 09:01 | 24 | 359.30 |
| 02/12/2026 09:01 | 69 | 359.30 |
| 02/12/2026 09:01 | 2 | 359.30 |
| 02/12/2026 09:01 | 69 | 359.20 |
| 02/12/2026 09:01 | 2 | 359.20 |
| 02/12/2026 09:01 | 154 | 359.10 |
| 02/12/2026 09:01 | 36 | 359.10 |
| 02/12/2026 09:01 | 23 | 359.10 |
| 02/12/2026 09:01 | 25 | 359.00 |
| 02/12/2026 09:01 | 26 | 359.00 |
| 02/12/2026 09:01 | 7 | 359.00 |
| 02/12/2026 09:01 | 9 | 359.00 |
| 02/12/2026 09:01 | 53 | 359.00 |
| 02/12/2026 09:01 | 95 | 359.00 |
| 02/12/2026 09:01 | 10 | 359.00 |
| 02/12/2026 09:01 | 200 | 359.00 |
| 02/12/2026 09:01 | 100 | 359.00 |
| 02/12/2026 09:01 | 167 | 359.00 |
| 02/12/2026 09:01 | 3 | 359.00 |
| 02/12/2026 09:01 | 11 | 359.00 |
| 02/12/2026 09:01 | 240 | 359.00 |
| 02/12/2026 09:01 | 16 | 358.90 |
| 02/12/2026 09:01 | 12 | 358.90 |
| 02/12/2026 09:01 | 52 | 358.90 |
| 02/12/2026 09:01 | 52 | 358.90 |
| 02/12/2026 09:01 | 20 | 358.80 |
| 02/12/2026 09:01 | 57 | 358.80 |
| 02/12/2026 09:01 | 109 | 358.80 |
| 02/12/2026 09:01 | 154 | 358.70 |
| 02/12/2026 09:01 | 19 | 358.60 |
| 02/12/2026 09:01 | 3 | 358.90 |
| 02/12/2026 09:01 | 150 | 358.90 |
| 02/12/2026 09:01 | 28 | 358.80 |
| 02/12/2026 09:01 | 2 | 358.50 |
| 02/12/2026 09:01 | 28 | 358.70 |
| 02/12/2026 09:01 | 10 | 358.70 |
| 02/12/2026 09:01 | 30 | 358.60 |
| 02/12/2026 09:01 | 1 | 358.50 |
| 02/12/2026 09:01 | 28 | 358.50 |
| 02/12/2026 09:01 | 7 | 358.50 |
| 02/12/2026 09:01 | 85 | 358.40 |
| 02/12/2026 09:01 | 60 | 358.50 |
| 02/12/2026 09:01 | 753 | 358.40 |
| 02/12/2026 09:01 | 50 | 358.10 |
| 02/12/2026 09:01 | 16 | 358.10 |
| 02/12/2026 09:01 | 102 | 358.10 |
| 02/12/2026 09:01 | 72 | 358.10 |
| 02/12/2026 09:01 | 43 | 358.10 |
| 02/12/2026 09:01 | 7 | 358.10 |
| 02/12/2026 09:01 | 27 | 358.10 |
| 02/12/2026 09:01 | 71 | 358.10 |
| 02/12/2026 09:01 | 176 | 358.10 |
| 02/12/2026 09:01 | 55 | 358.10 |
| 02/12/2026 09:01 | 48 | 358.10 |
| 02/12/2026 09:01 | 13 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 72 | 358.10 |
| 02/12/2026 09:01 | 47 | 358.10 |
| 02/12/2026 09:01 | 41 | 358.10 |
| 02/12/2026 09:01 | 36 | 358.10 |
| 02/12/2026 09:01 | 70 | 358.10 |
| 02/12/2026 09:01 | 150 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 100 | 358.10 |
| 02/12/2026 09:01 | 100 | 358.10 |
| 02/12/2026 09:01 | 38 | 358.10 |
| 02/12/2026 09:01 | 30 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 42 | 358.10 |
| 02/12/2026 09:01 | 17 | 358.10 |
| 02/12/2026 09:01 | 26 | 358.10 |
| 02/12/2026 09:01 | 6 | 358.10 |
| 02/12/2026 09:01 | 110 | 358.10 |
| 02/12/2026 09:01 | 250 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 13 | 358.10 |
| 02/12/2026 09:01 | 76 | 358.10 |
| 02/12/2026 09:01 | 28 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 75 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 300 | 358.10 |
| 02/12/2026 09:01 | 409 | 358.10 |
| 02/12/2026 09:01 | 12 | 358.10 |
| 02/12/2026 09:01 | 179 | 358.10 |
| 02/12/2026 09:01 | 307 | 358.10 |
| 02/12/2026 09:01 | 30 | 358.10 |
| 02/12/2026 09:01 | 40 | 358.10 |
| 02/12/2026 09:01 | 73 | 358.10 |
| 02/12/2026 09:01 | 88 | 358.10 |
| 02/12/2026 09:01 | 50 | 358.10 |
| 02/12/2026 09:01 | 51 | 358.10 |
| 02/12/2026 09:01 | 17 | 358.10 |
| 02/12/2026 09:01 | 50 | 358.10 |
| 02/12/2026 09:01 | 100 | 358.10 |
| 02/12/2026 09:01 | 400 | 358.10 |
| 02/12/2026 09:01 | 180 | 358.10 |
| 02/12/2026 09:01 | 150 | 358.10 |
| 02/12/2026 09:01 | 21 | 358.10 |
| 02/12/2026 09:01 | 4 | 358.10 |
| 02/12/2026 09:01 | 35 | 358.10 |
| 02/12/2026 09:01 | 26 | 358.10 |
| 02/12/2026 09:01 | 73 | 358.10 |
| 02/12/2026 09:01 | 3 | 358.10 |
| 02/12/2026 09:01 | 3 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 27 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 35 | 358.10 |
| 02/12/2026 09:01 | 800 | 358.10 |
| 02/12/2026 09:01 | 3 | 358.10 |
| 02/12/2026 09:01 | 40 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 32 | 358.10 |
| 02/12/2026 09:01 | 87 | 358.10 |
| 02/12/2026 09:01 | 241 | 358.10 |
| 02/12/2026 09:01 | 4 | 358.10 |
| 02/12/2026 09:01 | 50 | 358.10 |
| 02/12/2026 09:01 | 373 | 358.10 |
| 02/12/2026 09:01 | 4 | 358.10 |
| 02/12/2026 09:01 | 90 | 358.10 |
| 02/12/2026 09:01 | 13 | 358.10 |
| 02/12/2026 09:01 | 51 | 358.10 |
| 02/12/2026 09:01 | 80 | 358.10 |
| 02/12/2026 09:01 | 12 | 358.10 |
| 02/12/2026 09:01 | 6 | 358.10 |
| 02/12/2026 09:01 | 324 | 358.10 |
| 02/12/2026 09:01 | 342 | 358.10 |
| 02/12/2026 09:01 | 103 | 358.10 |
| 02/12/2026 09:01 | 31 | 358.10 |
| 02/12/2026 09:01 | 52 | 358.10 |
| 02/12/2026 09:01 | 7 | 358.10 |
| 02/12/2026 09:01 | 4 | 358.10 |
| 02/12/2026 09:01 | 172 | 358.10 |
| 02/12/2026 09:01 | 6 | 358.10 |
| 02/12/2026 09:01 | 7 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 42 | 358.10 |
| 02/12/2026 09:01 | 49 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 6 | 358.10 |
| 02/12/2026 09:01 | 18 | 358.10 |
| 02/12/2026 09:01 | 5 | 358.10 |
| 02/12/2026 09:01 | 3 | 358.10 |
| 02/12/2026 09:01 | 73 | 358.10 |
| 02/12/2026 09:01 | 155 | 358.10 |
| 02/12/2026 09:01 | 61 | 358.10 |
| 02/12/2026 09:01 | 75 | 358.10 |
| 02/12/2026 09:01 | 140 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 5 | 358.10 |
| 02/12/2026 09:01 | 7 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 51 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 54 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 76 | 358.10 |
| 02/12/2026 09:01 | 19 | 358.10 |
| 02/12/2026 09:01 | 567 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 134 | 358.10 |
| 02/12/2026 09:01 | 532 | 358.10 |
| 02/12/2026 09:01 | 86 | 358.10 |
| 02/12/2026 09:01 | 79 | 358.10 |
| 02/12/2026 09:01 | 4 | 358.10 |
| 02/12/2026 09:01 | 22 | 358.10 |
| 02/12/2026 09:01 | 49 | 358.10 |
| 02/12/2026 09:01 | 51 | 358.10 |
| 02/12/2026 09:01 | 54 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 100 | 358.10 |
| 02/12/2026 09:01 | 3 | 358.10 |
| 02/12/2026 09:01 | 36 | 358.10 |
| 02/12/2026 09:01 | 13 | 358.10 |
| 02/12/2026 09:01 | 8 | 358.10 |
| 02/12/2026 09:01 | 12 | 358.10 |
| 02/12/2026 09:01 | 41 | 358.10 |
| 02/12/2026 09:01 | 246 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 4 | 358.10 |
| 02/12/2026 09:01 | 185 | 358.10 |
| 02/12/2026 09:01 | 28 | 358.10 |
| 02/12/2026 09:01 | 33 | 358.10 |
| 02/12/2026 09:01 | 30 | 358.10 |
| 02/12/2026 09:01 | 28 | 358.10 |
| 02/12/2026 09:01 | 42 | 358.10 |
| 02/12/2026 09:01 | 7 | 358.10 |
| 02/12/2026 09:01 | 23 | 358.10 |
| 02/12/2026 09:01 | 45 | 358.10 |
| 02/12/2026 09:01 | 56 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 40 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 96 | 358.10 |
| 02/12/2026 09:01 | 8 | 358.10 |
| 02/12/2026 09:01 | 31 | 358.10 |
| 02/12/2026 09:01 | 65 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 23 | 358.10 |
| 02/12/2026 09:01 | 100 | 358.10 |
| 02/12/2026 09:01 | 26 | 358.10 |
| 02/12/2026 09:01 | 125 | 358.10 |
| 02/12/2026 09:01 | 26 | 358.10 |
| 02/12/2026 09:01 | 28 | 358.10 |
| 02/12/2026 09:01 | 23 | 358.10 |
| 02/12/2026 09:01 | 46 | 358.10 |
| 02/12/2026 09:01 | 25 | 358.10 |
| 02/12/2026 09:01 | 84 | 358.10 |
| 02/12/2026 09:01 | 3 | 358.10 |
| 02/12/2026 09:01 | 367 | 358.10 |
| 02/12/2026 09:01 | 19 | 358.10 |
| 02/12/2026 09:01 | 13 | 358.10 |
| 02/12/2026 09:01 | 28 | 358.10 |
| 02/12/2026 09:01 | 885 | 358.10 |
| 02/12/2026 09:01 | 144 | 358.10 |
| 02/12/2026 09:01 | 12 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 70 | 358.10 |
| 02/12/2026 09:01 | 62 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 12 | 358.10 |
| 02/12/2026 09:01 | 559 | 358.10 |
| 02/12/2026 09:01 | 75 | 358.10 |
| 02/12/2026 09:01 | 60 | 358.10 |
| 02/12/2026 09:01 | 108 | 358.10 |
| 02/12/2026 09:01 | 25 | 358.10 |
| 02/12/2026 09:01 | 110 | 358.10 |
| 02/12/2026 09:01 | 2193 | 358.10 |
| 02/12/2026 09:01 | 39 | 358.10 |
| 02/12/2026 09:01 | 251 | 358.10 |
| 02/12/2026 09:01 | 28 | 358.10 |
| 02/12/2026 09:01 | 53 | 358.10 |
| 02/12/2026 09:01 | 92 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 22 | 358.10 |
| 02/12/2026 09:01 | 30 | 358.10 |
| 02/12/2026 09:01 | 100 | 358.10 |
| 02/12/2026 09:01 | 30 | 358.10 |
| 02/12/2026 09:01 | 14 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 195 | 358.10 |
| 02/12/2026 09:01 | 42 | 358.10 |
| 02/12/2026 09:01 | 18 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 85 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 50 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 60 | 358.10 |
| 02/12/2026 09:01 | 8 | 358.10 |
| 02/12/2026 09:01 | 31 | 358.10 |
| 02/12/2026 09:01 | 26 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 16 | 358.10 |
| 02/12/2026 09:01 | 30 | 358.10 |
| 02/12/2026 09:01 | 45 | 358.10 |
| 02/12/2026 09:01 | 33 | 358.10 |
| 02/12/2026 09:01 | 47 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 19 | 358.10 |
| 02/12/2026 09:01 | 25 | 358.10 |
| 02/12/2026 09:01 | 28 | 358.10 |
| 02/12/2026 09:01 | 244 | 358.10 |
| 02/12/2026 09:01 | 156 | 358.10 |
| 02/12/2026 09:01 | 38 | 358.10 |
| 02/12/2026 09:01 | 91 | 358.10 |
| 02/12/2026 09:01 | 18 | 358.10 |
| 02/12/2026 09:01 | 32 | 358.10 |
| 02/12/2026 09:01 | 110 | 358.10 |
| 02/12/2026 09:01 | 131 | 358.10 |
| 02/12/2026 09:01 | 21 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 5 | 358.10 |
| 02/12/2026 09:01 | 23 | 358.10 |
| 02/12/2026 09:01 | 55 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 12 | 358.10 |
| 02/12/2026 09:01 | 65 | 358.10 |
| 02/12/2026 09:01 | 162 | 358.10 |
| 02/12/2026 09:01 | 70 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 100 | 358.10 |
| 02/12/2026 09:01 | 66 | 358.10 |
| 02/12/2026 09:01 | 84 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 110 | 358.10 |
| 02/12/2026 09:01 | 14 | 358.10 |
| 02/12/2026 09:01 | 75 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 21 | 358.10 |
| 02/12/2026 09:01 | 144 | 358.10 |
| 02/12/2026 09:01 | 250 | 358.10 |
| 02/12/2026 09:01 | 50 | 358.10 |
| 02/12/2026 09:01 | 12 | 358.10 |
| 02/12/2026 09:01 | 16 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 61 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 100 | 358.10 |
| 02/12/2026 09:01 | 16 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 4 | 358.10 |
| 02/12/2026 09:01 | 11 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 5 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 2 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 1 | 358.10 |
| 02/12/2026 09:01 | 5 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 15 | 358.10 |
| 02/12/2026 09:01 | 43 | 358.10 |
| 02/12/2026 09:01 | 6 | 358.10 |
| 02/12/2026 09:01 | 44 | 358.10 |
| 02/12/2026 09:01 | 40 | 358.10 |
| 02/12/2026 09:01 | 40 | 358.10 |
| 02/12/2026 09:01 | 3 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 20 | 358.10 |
| 02/12/2026 09:01 | 11 | 358.10 |
| 02/12/2026 09:01 | 13 | 358.10 |
| 02/12/2026 09:01 | 10 | 358.10 |
| 02/12/2026 09:01 | 7 | 358.10 |