Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:39:38
Bid
11/21/2025 - 18:33:55
Bid
Volume
Ask
11/21/2025 - 20:25:34
Ask
Volume
315.60
+3.80 ( +1.22% )
0.00
8
0.00
437
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/21/2025 17:38 170 315.60
11/21/2025 17:37 30 315.60
11/21/2025 17:32 70 315.60
11/21/2025 17:31 76 315.60
11/21/2025 17:30 209 315.60
11/21/2025 17:30 427 315.60
11/21/2025 17:30 1792 315.60
11/21/2025 17:30 833 315.60
11/21/2025 17:30 71 315.60
11/21/2025 17:30 59 315.60
11/21/2025 17:30 333 315.60
11/21/2025 17:30 79 315.60
11/21/2025 17:30 124 315.60
11/21/2025 17:30 116 315.60
11/21/2025 17:30 130 315.60
11/21/2025 17:30 214 315.60
11/21/2025 17:30 7 315.60
11/21/2025 17:30 1514 315.60
11/21/2025 17:30 1399 315.60
11/21/2025 17:30 351 315.60
11/21/2025 17:30 758 315.60
11/21/2025 17:30 138 315.60
11/21/2025 17:30 4084 315.60
11/21/2025 17:30 20 315.60
11/21/2025 17:30 99 315.60
11/21/2025 17:30 25 315.60
11/21/2025 17:30 579 315.60
11/21/2025 17:30 5000 315.60
11/21/2025 17:30 290 315.60
11/21/2025 17:30 5028 315.60
11/21/2025 17:30 38 315.60
11/21/2025 17:30 1101 315.60
11/21/2025 17:30 999 315.60
11/21/2025 17:30 413 315.60
11/21/2025 17:30 4981 315.60
11/21/2025 17:30 788 315.60
11/21/2025 17:30 100 315.60
11/21/2025 17:30 443 315.60
11/21/2025 17:30 24 315.60
11/21/2025 17:30 65 315.60
11/21/2025 17:30 175 315.60
11/21/2025 17:30 435 315.60
11/21/2025 17:30 300 315.60
11/21/2025 17:30 7 315.60
11/21/2025 17:30 5000 315.60
11/21/2025 17:30 26 315.60
11/21/2025 17:30 5028 315.60
11/21/2025 17:30 294 315.60
11/21/2025 17:30 218 315.60
11/21/2025 17:30 17318 315.60
11/21/2025 17:30 1980 315.60
11/21/2025 17:30 2186 315.60
11/21/2025 17:30 2803 315.60
11/21/2025 17:30 343 315.60
11/21/2025 17:30 4983 315.60
11/21/2025 17:30 9 315.60
11/21/2025 17:30 31 315.60
11/21/2025 17:30 2258 315.60
11/21/2025 17:30 909 315.60
11/21/2025 17:30 563 315.60
11/21/2025 17:30 3779 315.60
11/21/2025 17:30 686 315.60
11/21/2025 17:30 360 315.60
11/21/2025 17:30 1849 315.60
11/21/2025 17:30 1345 315.60
11/21/2025 17:30 3659 315.60
11/21/2025 17:30 21 315.60
11/21/2025 17:30 10 315.60
11/21/2025 17:30 2671 315.60
11/21/2025 17:30 5009 315.60
11/21/2025 17:30 567 315.60
11/21/2025 17:30 788 315.60
11/21/2025 17:30 97 315.60
11/21/2025 17:30 443 315.60
11/21/2025 17:30 99 315.60
11/21/2025 17:30 580 315.60
11/21/2025 17:30 228 315.60
11/21/2025 17:30 1421 315.60
11/21/2025 17:30 435 315.60
11/21/2025 17:30 84 315.60
11/21/2025 17:30 132 315.60
11/21/2025 17:30 618 315.60
11/21/2025 17:30 682 315.60
11/21/2025 17:30 130 315.60
11/21/2025 17:30 20 315.60
11/21/2025 17:30 135 315.60
11/21/2025 17:30 21 315.60
11/21/2025 17:30 44 315.60
11/21/2025 17:30 5014 315.60
11/21/2025 17:30 1994 315.60
11/21/2025 17:30 3199 315.60
11/21/2025 17:30 5014 315.60
11/21/2025 17:30 788 315.60
11/21/2025 17:30 185 315.60
11/21/2025 17:30 277 315.60
11/21/2025 17:30 850 315.60
11/21/2025 17:30 2069 315.60
11/21/2025 17:30 84 315.60
11/21/2025 17:30 8875 315.60
11/21/2025 17:30 1366 315.60
11/21/2025 17:30 1509 315.60
11/21/2025 17:30 21 315.60
11/21/2025 17:30 277 315.60
11/21/2025 17:30 464 315.60
11/21/2025 17:30 137 315.60
11/21/2025 17:30 30 315.60
11/21/2025 17:30 14 315.60
11/21/2025 17:30 120 315.60
11/21/2025 17:30 5106 315.60
11/21/2025 17:30 4576 315.60
11/21/2025 17:30 5951 315.60
11/21/2025 17:30 4277 315.60
11/21/2025 17:30 1447 315.60
11/21/2025 17:30 340 315.60
11/21/2025 17:30 149 315.60
11/21/2025 17:30 999 315.60
11/21/2025 17:30 677 315.60
11/21/2025 17:30 683 315.60
11/21/2025 17:30 226 315.60
11/21/2025 17:30 457 315.60
11/21/2025 17:30 331 315.60
11/21/2025 17:30 352 315.60
11/21/2025 17:30 683 315.60
11/21/2025 17:30 3985 315.60
11/21/2025 17:30 4227 315.60
11/21/2025 17:30 541 315.60
11/21/2025 17:30 810 315.60
11/21/2025 17:30 1500 315.60
11/21/2025 17:30 993 315.60
11/21/2025 17:30 1096 315.60
11/21/2025 17:30 23 315.60
11/21/2025 17:30 277 315.60
11/21/2025 17:30 5023 315.60
11/21/2025 17:30 337 315.60
11/21/2025 17:30 968 315.60
11/21/2025 17:30 5023 315.60
11/21/2025 17:30 80 315.60
11/21/2025 17:30 788 315.60
11/21/2025 17:30 580 315.60
11/21/2025 17:30 332 315.60
11/21/2025 17:30 3077 315.60
11/21/2025 17:30 22 315.60
11/21/2025 17:30 788 315.60
11/21/2025 17:30 26 315.60
11/21/2025 17:30 1107 315.60
11/21/2025 17:30 498 315.60
11/21/2025 17:30 6118 315.60
11/21/2025 17:30 1151 315.60
11/21/2025 17:30 16 315.60
11/21/2025 17:30 226 315.60
11/21/2025 17:30 5033 315.60
11/21/2025 17:30 5033 315.60
11/21/2025 17:30 5033 315.60
11/21/2025 17:30 3288 315.60
11/21/2025 17:30 59 315.60
11/21/2025 17:30 5033 315.60
11/21/2025 17:30 788 315.60
11/21/2025 17:30 3 315.60
11/21/2025 17:30 1 315.60
11/21/2025 17:30 862 315.60
11/21/2025 17:30 80 315.60
11/21/2025 17:30 7 315.60
11/21/2025 17:30 9 315.60
11/21/2025 17:30 720 315.60
11/21/2025 17:30 3 315.60
11/21/2025 17:30 608 315.60
11/21/2025 17:30 180 315.60
11/21/2025 17:30 16 315.60
11/21/2025 17:30 122 315.60
11/21/2025 17:30 232 315.60
11/21/2025 17:30 16 315.60
11/21/2025 17:30 788 315.60
11/21/2025 17:30 346 315.60
11/21/2025 17:30 32 315.60
11/21/2025 17:30 472 315.60
11/21/2025 17:30 840 315.60
11/21/2025 17:30 13 315.60
11/21/2025 17:30 81 315.60
11/21/2025 17:30 57 315.60
11/21/2025 17:30 112 315.60
11/21/2025 17:30 1000 315.60
11/21/2025 17:30 51 315.60
11/21/2025 17:30 17 315.60
11/21/2025 17:30 281 315.60
11/21/2025 17:30 8 315.60
11/21/2025 17:30 265 315.60
11/21/2025 17:30 266 315.60
11/21/2025 17:30 314 315.60
11/21/2025 17:30 17 315.60
11/21/2025 17:30 100 315.60
11/21/2025 17:30 17 315.60
11/21/2025 17:30 3109 315.60
11/21/2025 17:30 4789 315.60
11/21/2025 17:30 464 315.60
11/21/2025 17:30 3647 315.60
11/21/2025 17:30 2259 315.60
11/21/2025 17:30 617 315.60
11/21/2025 17:30 17 315.60
11/21/2025 17:30 1958 315.60
11/21/2025 17:30 499 315.60
11/21/2025 17:30 18 315.60
11/21/2025 17:30 566 315.60
11/21/2025 17:30 77 315.60
11/21/2025 17:30 945 315.60
11/21/2025 17:30 169 315.60
11/21/2025 17:30 23 315.60
11/21/2025 17:30 109 315.60
11/21/2025 17:30 80 315.60
11/21/2025 17:30 200 315.60
11/21/2025 17:30 18 315.60
11/21/2025 17:30 720 315.60
11/21/2025 17:30 18 315.60
11/21/2025 17:30 19 315.60
11/21/2025 17:30 19 315.60
11/21/2025 17:30 51 315.60
11/21/2025 17:30 19 315.60
11/21/2025 17:30 9988 315.60
11/21/2025 17:30 19 315.60
11/21/2025 17:30 1248 315.60
11/21/2025 17:30 24 315.60
11/21/2025 17:30 121 315.60
11/21/2025 17:30 2164 315.60
11/21/2025 17:30 824 315.60
11/21/2025 17:30 34 315.60
11/21/2025 17:30 1742 315.60
11/21/2025 17:30 3789 315.60
11/21/2025 17:30 683 315.60
11/21/2025 17:30 1182 315.60
11/21/2025 17:30 1526 315.60
11/21/2025 17:30 127 315.60
11/21/2025 17:30 190 315.60
11/21/2025 17:30 145 315.60
11/21/2025 17:30 119 315.60
11/21/2025 17:30 128 315.60
11/21/2025 17:30 3278 315.60
11/21/2025 17:30 6781 315.60
11/21/2025 17:30 7515 315.60
11/21/2025 17:30 108 315.60
11/21/2025 17:30 184 315.60
11/21/2025 17:30 850 315.60
11/21/2025 17:30 144 315.60
11/21/2025 17:30 280 315.60
11/21/2025 17:30 151 315.60
11/21/2025 17:30 790 315.60
11/21/2025 17:30 5 315.60
11/21/2025 17:30 39 315.60
11/21/2025 17:30 58 315.60
11/21/2025 17:30 9 315.60
11/21/2025 17:30 66 315.60
11/21/2025 17:30 64 315.60
11/21/2025 17:30 8 315.60
11/21/2025 17:30 849 315.60
11/21/2025 17:30 1 315.60
11/21/2025 17:30 432 315.60
11/21/2025 17:30 1000 315.60
11/21/2025 17:30 162 315.60
11/21/2025 17:30 16153 315.60
11/21/2025 17:30 396 315.60
11/21/2025 17:30 626 315.60
11/21/2025 17:30 5170 315.60
11/21/2025 17:30 327 315.60
11/21/2025 17:30 289 315.60
11/21/2025 17:30 1851 315.60
11/21/2025 17:30 626 315.60
11/21/2025 17:30 4161 315.60
11/21/2025 17:30 4625 315.60
11/21/2025 17:30 366 315.60
11/21/2025 17:30 2482 315.60
11/21/2025 17:30 6044 315.60
11/21/2025 17:30 2075 315.60
11/21/2025 17:30 83 315.60
11/21/2025 17:30 913 315.60
11/21/2025 17:30 81 315.60
11/21/2025 17:30 318 315.60
11/21/2025 17:30 3408 315.60
11/21/2025 17:30 1020 315.60
11/21/2025 17:30 2085 315.60
11/21/2025 17:30 60 315.60
11/21/2025 17:30 5011 315.60
11/21/2025 17:30 811 315.60
11/21/2025 17:30 7156 315.60
11/21/2025 17:30 5245 315.60
11/21/2025 17:30 1911 315.60
11/21/2025 17:30 8366 315.60
11/21/2025 17:30 636 315.60
11/21/2025 17:30 1399 315.60
11/21/2025 17:30 484 315.60
11/21/2025 17:30 2913 315.60
11/21/2025 17:30 6 315.60
11/21/2025 17:30 6 315.60
11/21/2025 17:30 144 315.60
11/21/2025 17:30 1078 315.60
11/21/2025 17:30 155 315.60
11/21/2025 17:30 283 315.60
11/21/2025 17:30 2718 315.60
11/21/2025 17:30 248 315.60
11/21/2025 17:30 17 315.60
11/21/2025 17:30 19 315.60
11/21/2025 17:30 1730 315.60
11/21/2025 17:30 325 315.60
11/21/2025 17:30 2262 315.60
11/21/2025 17:30 842 315.60
11/21/2025 17:30 2616 315.60
11/21/2025 17:30 484 315.60
11/21/2025 17:30 16 315.60
11/21/2025 17:30 10 315.60
11/21/2025 17:30 5609 315.60
11/21/2025 17:30 7172 315.60
11/21/2025 17:30 10051 315.60
11/21/2025 17:30 1375 315.60
11/21/2025 17:30 335 315.60
11/21/2025 17:30 1 315.60
11/21/2025 17:30 6 315.60
11/21/2025 17:30 4424 315.60
11/21/2025 17:30 763 315.60
11/21/2025 17:30 1114 315.60
11/21/2025 17:30 367 315.60
11/21/2025 17:30 1333 315.60
11/21/2025 17:30 478 315.60
11/21/2025 17:30 894 315.60
11/21/2025 17:30 156 315.60
11/21/2025 17:30 100 315.60
11/21/2025 17:30 925 315.60
11/21/2025 17:30 1156 315.60
11/21/2025 17:30 960 315.60
11/21/2025 17:30 15 315.60
11/21/2025 17:30 3552 315.60
11/21/2025 17:30 41 315.60
11/21/2025 17:30 434 315.60
11/21/2025 17:30 60 315.60
11/21/2025 17:30 166 315.60
11/21/2025 17:30 100 315.60
11/21/2025 17:30 54 315.60
11/21/2025 17:30 478 315.60
11/21/2025 17:30 212 315.60
11/21/2025 17:30 570 315.60
11/21/2025 17:30 9704 315.60
11/21/2025 17:30 3077 315.60
11/21/2025 17:30 12781 315.60
11/21/2025 17:30 7506 315.60
11/21/2025 17:30 53 315.60
11/21/2025 17:30 3480 315.60
11/21/2025 17:30 35 315.60
11/21/2025 17:30 1000 315.60
11/21/2025 17:30 4451 315.60
11/21/2025 17:30 1435 315.60
11/21/2025 17:30 130 315.60
11/21/2025 17:30 16 315.60
11/21/2025 17:30 1128 315.60
11/21/2025 17:30 13 315.60
11/21/2025 17:30 300 315.60
11/21/2025 17:30 322 315.60
11/21/2025 17:30 104 315.60
11/21/2025 17:30 10 315.60
11/21/2025 17:30 466 315.60
11/21/2025 17:30 956 315.60
11/21/2025 17:30 147 315.60
11/21/2025 17:30 242 315.60
11/21/2025 17:30 444 315.60
11/21/2025 17:30 728 315.60
11/21/2025 17:30 957 315.60
11/21/2025 17:30 816 315.60
11/21/2025 17:30 332 315.60
11/21/2025 17:30 158 315.60
11/21/2025 17:30 15 315.60
11/21/2025 17:30 792 315.60
11/21/2025 17:30 683 315.60
11/21/2025 17:30 5169 315.60
11/21/2025 17:30 13714 315.60
11/21/2025 17:30 385 315.60
11/21/2025 17:30 46 315.60
11/21/2025 17:30 1480 315.60
11/21/2025 17:30 64 315.60
11/21/2025 17:30 95 315.60
11/21/2025 17:30 4 315.60
11/21/2025 17:30 671 315.60
11/21/2025 17:30 84 315.60
11/21/2025 17:30 132 315.60
11/21/2025 17:30 116 315.60
11/21/2025 17:30 25 315.60
11/21/2025 17:30 654 315.60
11/21/2025 17:30 412 315.60
11/21/2025 17:30 75 315.60
11/21/2025 17:30 152 315.60
11/21/2025 17:30 40 315.60
11/21/2025 17:30 1028 315.60
11/21/2025 17:30 823 315.60
11/21/2025 17:30 6 315.60
11/21/2025 17:30 75 315.60
11/21/2025 17:30 796 315.60
11/21/2025 17:30 866 315.60
11/21/2025 17:30 77 315.60
11/21/2025 17:30 60 315.60
11/21/2025 17:30 287 315.60
11/21/2025 17:30 251 315.60
11/21/2025 17:30 670 315.60
11/21/2025 17:30 251 315.60
11/21/2025 17:30 333 315.60
11/21/2025 17:30 44 315.60
11/21/2025 17:30 434 315.60
11/21/2025 17:30 250 315.60
11/21/2025 17:30 8571 315.60
11/21/2025 17:30 39 315.60
11/21/2025 17:30 674 315.60
11/21/2025 17:30 343 315.60
11/21/2025 17:30 6108 315.60
11/21/2025 17:30 1593 315.60
11/21/2025 17:30 1023 315.60
11/21/2025 17:30 70 315.60
11/21/2025 17:30 115 315.60
11/21/2025 17:30 3 315.60
11/21/2025 17:30 26 315.60
11/21/2025 17:30 26 315.60
11/21/2025 17:30 26 315.60
11/21/2025 17:30 77 315.60
11/21/2025 17:30 211 315.60
11/21/2025 17:30 110 315.60
11/21/2025 17:30 38 315.60
11/21/2025 17:30 8728 315.60
11/21/2025 17:30 63 315.60
11/21/2025 17:30 2176 315.60
11/21/2025 17:30 664 315.60
11/21/2025 17:30 399 315.60
11/21/2025 17:30 1000 315.60
11/21/2025 17:30 43 315.60
11/21/2025 17:30 496 315.60
11/21/2025 17:30 59 315.60
11/21/2025 17:30 12680 315.60
11/21/2025 17:30 11 315.60
11/21/2025 17:30 65 315.60
11/21/2025 17:30 25 315.60
11/21/2025 17:30 695 315.60
11/21/2025 17:30 87 315.60
11/21/2025 17:30 9938 315.60
11/21/2025 17:30 2 315.60
11/21/2025 17:30 57 315.60
11/21/2025 17:30 2002 315.60
11/21/2025 17:30 5877 315.60
11/21/2025 17:30 1098 315.60
11/21/2025 17:30 122 315.60
11/21/2025 17:30 7 315.60
11/21/2025 17:30 181 315.60
11/21/2025 17:30 5 315.60
11/21/2025 17:30 26 315.60
11/21/2025 17:30 298 315.60
11/21/2025 17:30 1 315.60
11/21/2025 17:30 241 315.60
11/21/2025 17:30 14 315.60
11/21/2025 17:30 50 315.60
11/21/2025 17:30 545 315.60
11/21/2025 17:30 4316 315.60
11/21/2025 17:30 2137 315.60
11/21/2025 17:30 65 315.60
11/21/2025 17:30 873 315.60
11/21/2025 17:30 795 315.60
11/21/2025 17:30 892 315.60
11/21/2025 17:30 648 315.60
11/21/2025 17:30 211 315.60
11/21/2025 17:30 6099 315.60
11/21/2025 17:30 360 315.60
11/21/2025 17:30 7954 315.60
11/21/2025 17:30 7 315.60
11/21/2025 17:30 76 315.60
11/21/2025 17:30 173 315.60
11/21/2025 17:30 509 315.60
11/21/2025 17:30 339 315.60
11/21/2025 17:30 5783 315.60
11/21/2025 17:30 84 315.60
11/21/2025 17:30 28 315.60
11/21/2025 17:30 64 315.60
11/21/2025 17:30 8 315.60
11/21/2025 17:30 2334 315.60
11/21/2025 17:30 355 315.60
11/21/2025 17:30 64 315.60
11/21/2025 17:30 8 315.60
11/21/2025 17:30 167 315.60
11/21/2025 17:30 8 315.60
11/21/2025 17:30 402 315.60
11/21/2025 17:30 43 315.60
11/21/2025 17:30 30 315.60
11/21/2025 17:30 170 315.60
11/21/2025 17:30 255 315.60
11/21/2025 17:30 16 315.60
11/21/2025 17:30 48 315.60
11/21/2025 17:30 6 315.60
11/21/2025 17:30 623 315.60
11/21/2025 17:30 1656 315.60
11/21/2025 17:30 68 315.60
11/21/2025 17:30 64 315.60
11/21/2025 17:30 8 315.60
11/21/2025 17:30 198 315.60
11/21/2025 17:30 64 315.60
11/21/2025 17:30 20 315.60
11/21/2025 17:30 30 315.60
11/21/2025 17:30 183 315.60
11/21/2025 17:30 9 315.60
11/21/2025 17:30 55 315.60
11/21/2025 17:30 57 315.60
11/21/2025 17:30 170 315.60
11/21/2025 17:30 2981 315.60
11/21/2025 17:30 682 315.60
11/21/2025 17:30 335 315.60
11/21/2025 17:30 723 315.60
11/21/2025 17:30 355 315.60
11/21/2025 17:30 51 315.60
11/21/2025 17:30 74 315.60
11/21/2025 17:30 26 315.60
11/21/2025 17:30 139 315.60
11/21/2025 17:30 3 315.60
11/21/2025 17:30 31 315.60
11/21/2025 17:30 18 315.60
11/21/2025 17:30 25 315.60
11/21/2025 17:30 5 315.60
11/21/2025 17:30 50 315.60
11/21/2025 17:30 142 315.60
11/21/2025 17:30 52 315.60
11/21/2025 17:30 20 315.60
11/21/2025 17:30 28 315.60
11/21/2025 17:30 164 315.60
11/21/2025 17:30 27 315.60
11/21/2025 17:30 461 315.60
11/21/2025 17:30 88 315.60
11/21/2025 17:30 2 315.60
11/21/2025 17:30 72 315.60
11/21/2025 17:30 88 315.60
11/21/2025 17:30 626 315.60
11/21/2025 17:30 152 315.60
11/21/2025 17:30 450 315.60
11/21/2025 17:19 31 315.20
11/21/2025 17:19 1 315.20
11/21/2025 17:18 339 315.20
11/21/2025 17:18 42 315.20
11/21/2025 17:18 69 315.20
11/21/2025 17:18 25 315.20
11/21/2025 17:18 106 315.20
11/21/2025 17:18 19 315.20
11/21/2025 17:18 37 315.20
11/21/2025 17:18 34 315.20
11/21/2025 17:18 1 315.20
11/21/2025 17:18 1 315.20
11/21/2025 17:18 47 315.20
11/21/2025 17:17 92 315.30
11/21/2025 17:17 10 315.30
11/21/2025 17:17 41 315.20
11/21/2025 17:17 54 315.20
11/21/2025 17:17 50 315.20
11/21/2025 17:17 1 315.20
11/21/2025 17:17 14 315.20
11/21/2025 17:17 87 315.20
11/21/2025 17:17 65 315.20
11/21/2025 17:17 33 315.20
11/21/2025 17:17 93 315.20
11/21/2025 17:17 134 315.20
11/21/2025 17:17 45 315.20
11/21/2025 17:17 75 315.20
11/21/2025 17:17 42 315.20
11/21/2025 17:16 20 315.20
11/21/2025 17:16 164 315.10
11/21/2025 17:16 64 315.10
11/21/2025 17:16 1 315.10
11/21/2025 17:16 111 315.10
11/21/2025 17:16 48 315.10
11/21/2025 17:16 31 315.10
11/21/2025 17:16 124 315.10
11/21/2025 17:16 64 315.20
11/21/2025 17:16 74 315.20
11/21/2025 17:16 77 315.20
11/21/2025 17:16 66 315.20
11/21/2025 17:16 103 315.20
11/21/2025 17:16 26 315.20
11/21/2025 17:15 7 315.10
11/21/2025 17:15 69 315.20
11/21/2025 17:15 73 315.20
11/21/2025 17:15 17 315.10
11/21/2025 17:15 105 315.00
11/21/2025 17:15 79 315.00
11/21/2025 17:15 32 314.90
11/21/2025 17:15 16 314.90
11/21/2025 17:15 73 314.90
11/21/2025 17:15 179 314.90
11/21/2025 17:15 70 314.90
11/21/2025 17:15 223 314.90
11/21/2025 17:15 127 314.90
11/21/2025 17:15 35 314.90
11/21/2025 17:15 28 314.90
11/21/2025 17:15 29 314.90
11/21/2025 17:15 135 314.90
11/21/2025 17:15 28 314.90
11/21/2025 17:15 123 314.90
11/21/2025 17:15 179 314.90
11/21/2025 17:15 66 314.90
11/21/2025 17:15 42 314.90
11/21/2025 17:15 70 314.90
11/21/2025 17:15 41 315.00
11/21/2025 17:15 41 315.00
11/21/2025 17:15 30 315.00
11/21/2025 17:15 41 315.00
11/21/2025 17:15 41 315.00
11/21/2025 17:15 41 315.00
11/21/2025 17:15 41 315.00
11/21/2025 17:15 191 315.00
11/21/2025 17:15 9 315.00
11/21/2025 17:15 32 315.00
11/21/2025 17:15 10 315.00
11/21/2025 17:15 104 315.00
11/21/2025 17:15 45 315.00
11/21/2025 17:15 41 315.00
11/21/2025 17:15 179 315.00
11/21/2025 17:15 32 315.00
11/21/2025 17:15 1 315.00
11/21/2025 17:15 1 315.00
11/21/2025 17:15 27 315.00
11/21/2025 17:15 31 315.00
11/21/2025 17:15 136 315.00
11/21/2025 17:15 66 315.00
11/21/2025 17:15 75 315.10
11/21/2025 17:15 42 315.10
11/21/2025 17:15 68 315.10
11/21/2025 17:15 6 315.10
11/21/2025 17:14 55 315.10
11/21/2025 17:14 48 315.10
11/21/2025 17:14 49 315.10
11/21/2025 17:14 179 315.10
11/21/2025 17:14 93 315.10
11/21/2025 17:14 28 315.10
11/21/2025 17:14 32 315.10
11/21/2025 17:14 39 315.10
11/21/2025 17:14 145 315.10
11/21/2025 17:14 112 315.10
11/21/2025 17:14 32 315.10
11/21/2025 17:14 67 315.10
11/21/2025 17:14 42 315.10
11/21/2025 17:14 69 315.10
11/21/2025 17:14 49 315.10
11/21/2025 17:14 110 315.20
11/21/2025 17:14 68 315.20
11/21/2025 17:14 42 315.20
11/21/2025 17:14 118 315.20
11/21/2025 17:14 69 315.20
11/21/2025 17:14 69 315.20
11/21/2025 17:14 67 315.20
11/21/2025 17:14 101 315.20
11/21/2025 17:14 1 315.20
11/21/2025 17:14 96 315.20
11/21/2025 17:14 25 315.20
11/21/2025 17:14 10 315.20
11/21/2025 17:14 13 315.20
11/21/2025 17:13 36 315.20
11/21/2025 17:13 3 315.20
11/21/2025 17:13 17 315.20
11/21/2025 17:13 6 315.20
11/21/2025 17:13 42 315.20
11/21/2025 17:13 45 315.20
11/21/2025 17:13 42 315.20
11/21/2025 17:13 179 315.20
11/21/2025 17:13 1 315.20
11/21/2025 17:13 65 315.20
11/21/2025 17:13 1 315.20
11/21/2025 17:13 206 315.20
11/21/2025 17:13 66 315.10
11/21/2025 17:13 300 315.10
11/21/2025 17:13 45 315.10
11/21/2025 17:13 45 315.10
11/21/2025 17:13 70 315.00
11/21/2025 17:13 80 315.00
11/21/2025 17:13 91 315.00
11/21/2025 17:12 77 314.90
11/21/2025 17:12 36 314.90
11/21/2025 17:12 39 314.90
11/21/2025 17:12 79 314.90
11/21/2025 17:12 1 314.90
11/21/2025 17:12 67 314.90
11/21/2025 17:12 24 314.90
11/21/2025 17:12 29 314.90
11/21/2025 17:12 65 314.90
11/21/2025 17:12 179 314.90
11/21/2025 17:11 12 314.80
11/21/2025 17:11 39 314.90
11/21/2025 17:11 30 314.90
11/21/2025 17:11 48 314.90
11/21/2025 17:11 63 314.90
11/21/2025 17:11 35 314.90
11/21/2025 17:11 16 315.00
11/21/2025 17:11 10 315.00
11/21/2025 17:11 1 315.00
11/21/2025 17:11 32 315.10
11/21/2025 17:11 15 315.10
11/21/2025 17:11 30 315.10
11/21/2025 17:11 208 315.10
11/21/2025 17:11 87 315.10
11/21/2025 17:10 77 315.00
11/21/2025 17:10 7 315.00
11/21/2025 17:10 32 315.00
11/21/2025 17:10 1 315.00
11/21/2025 17:10 3 315.00
11/21/2025 17:10 3 315.00
11/21/2025 17:10 14 315.00
11/21/2025 17:10 163 315.00
11/21/2025 17:10 1 315.00
11/21/2025 17:10 42 315.00
11/21/2025 17:10 102 315.00
11/21/2025 17:10 103 315.00
11/21/2025 17:10 66 315.00
11/21/2025 17:10 82 314.90
11/21/2025 17:10 13 314.90
11/21/2025 17:10 30 314.90
11/21/2025 17:10 134 314.90
11/21/2025 17:10 18 314.90
11/21/2025 17:10 35 314.90
11/21/2025 17:10 30 314.90
11/21/2025 17:10 119 314.90
11/21/2025 17:10 42 314.90
11/21/2025 17:10 179 314.90
11/21/2025 17:10 66 314.90
11/21/2025 17:10 69 314.90
11/21/2025 17:10 34 314.90
11/21/2025 17:10 114 314.90
11/21/2025 17:10 63 314.90
11/21/2025 17:09 15 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 65 315.00
11/21/2025 17:09 2 315.00
11/21/2025 17:09 39 315.00
11/21/2025 17:09 108 315.00
11/21/2025 17:09 179 315.00
11/21/2025 17:09 110 315.00
11/21/2025 17:09 179 315.00
11/21/2025 17:09 109 315.00
11/21/2025 17:09 42 315.00
11/21/2025 17:09 42 315.00
11/21/2025 17:09 42 315.00
11/21/2025 17:09 14 315.00
11/21/2025 17:09 48 314.90
11/21/2025 17:09 8 314.90
11/21/2025 17:09 119 315.00
11/21/2025 17:09 72 315.00
11/21/2025 17:09 117 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 179 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 583 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 250 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 146 315.00
11/21/2025 17:09 179 315.00
11/21/2025 17:09 42 315.00
11/21/2025 17:09 111 315.00
11/21/2025 17:09 70 315.00
11/21/2025 17:09 45 315.00
11/21/2025 17:09 45 315.00
11/21/2025 17:09 102 315.00
11/21/2025 17:09 70 315.00
11/21/2025 17:09 1 315.00
11/21/2025 17:09 41 315.00
11/21/2025 17:09 19 314.90
11/21/2025 17:09 48 314.90
11/21/2025 17:09 1 314.90
11/21/2025 17:09 69 314.90
11/21/2025 17:09 111 314.90
11/21/2025 17:09 179 314.90
11/21/2025 17:09 67 314.90
11/21/2025 17:09 36 314.90
11/21/2025 17:09 100 314.90
11/21/2025 17:09 25 314.90
11/21/2025 17:09 2 314.90
11/21/2025 17:09 4 314.90
11/21/2025 17:09 51 315.00
11/21/2025 17:09 34 315.00
11/21/2025 17:09 68 315.00
11/21/2025 17:09 34 315.00
11/21/2025 17:09 36 315.00
11/21/2025 17:09 119 315.00
11/21/2025 17:09 72 315.10
11/21/2025 17:09 71 315.10
11/21/2025 17:09 41 315.10
11/21/2025 17:08 14 315.10
11/21/2025 17:08 15 315.10
11/21/2025 17:08 30 315.10
11/21/2025 17:08 179 315.10
11/21/2025 17:08 41 315.10
11/21/2025 17:08 112 315.10
11/21/2025 17:08 42 315.10
11/21/2025 17:08 8 315.10
11/21/2025 17:08 8 315.10
11/21/2025 17:08 71 315.10
11/21/2025 17:08 20 315.10
11/21/2025 17:08 119 315.10
11/21/2025 17:08 34 315.10
11/21/2025 17:08 142 315.10
11/21/2025 17:08 10 315.10
11/21/2025 17:08 17 315.10
11/21/2025 17:08 15 315.20
11/21/2025 17:08 13 315.20
11/21/2025 17:08 8 315.20
11/21/2025 17:08 1 315.20
11/21/2025 17:08 1 315.20
11/21/2025 17:08 1 315.20
11/21/2025 17:08 2 315.20
11/21/2025 17:08 10 315.20
11/21/2025 17:08 2 315.20
11/21/2025 17:08 1 315.20
11/21/2025 17:08 2 315.20
11/21/2025 17:08 138 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 1 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 138 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 14 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 3 315.20
11/21/2025 17:08 6 315.20
11/21/2025 17:08 24 315.20
11/21/2025 17:08 11 315.20
11/21/2025 17:08 279 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 112 315.20
11/21/2025 17:08 41 315.20
11/21/2025 17:08 179 315.20
11/21/2025 17:08 70 315.20
11/21/2025 17:08 80 315.20
11/21/2025 17:08 54 315.20
11/21/2025 17:08 29 315.20
11/21/2025 17:08 126 315.20
11/21/2025 17:08 42 315.20
11/21/2025 17:08 45 315.20
11/21/2025 17:08 78 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 66 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 86 315.30
11/21/2025 17:08 6 315.30
11/21/2025 17:08 6 315.30
11/21/2025 17:08 1 315.30
11/21/2025 17:08 28 315.30
11/21/2025 17:08 138 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 138 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 138 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 138 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 138 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 138 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 32 315.30
11/21/2025 17:08 41 315.30
11/21/2025 17:08 4 315.20
11/21/2025 17:08 34 315.20
11/21/2025 17:08 55 315.20
11/21/2025 17:08 88 315.30
11/21/2025 17:08 16 315.30
11/21/2025 17:08 27 315.30
11/21/2025 17:08 18 315.30
11/21/2025 17:08 14 315.30
11/21/2025 17:08 42 315.30
11/21/2025 17:08 132 315.30
11/21/2025 17:08 32 315.30
11/21/2025 17:08 13 315.30
11/21/2025 17:08 4 315.30
11/21/2025 17:08 73 315.30
11/21/2025 17:08 131 315.30
11/21/2025 17:08 68 315.30
11/21/2025 17:08 127 315.30
11/21/2025 17:07 33 315.20
11/21/2025 17:07 119 315.20
11/21/2025 17:07 42 315.20
11/21/2025 17:07 35 315.20
11/21/2025 17:07 24 315.20
11/21/2025 17:07 32 315.20
11/21/2025 17:07 31 315.20
11/21/2025 17:07 38 315.20
11/21/2025 17:07 95 315.20
11/21/2025 17:07 28 315.20
11/21/2025 17:07 1 315.30
11/21/2025 17:07 123 315.30
11/21/2025 17:07 21 315.30
11/21/2025 17:07 36 315.30
11/21/2025 17:07 42 315.30
11/21/2025 17:07 106 315.30
11/21/2025 17:07 66 315.30
11/21/2025 17:07 32 315.30
11/21/2025 17:07 100 315.30
11/21/2025 17:07 83 315.30
11/21/2025 17:07 32 315.30
11/21/2025 17:07 1 315.40
11/21/2025 17:07 27 315.40
11/21/2025 17:06 135 315.40
11/21/2025 17:06 17 315.40
11/21/2025 17:06 321 315.40
11/21/2025 17:06 24 315.40
11/21/2025 17:06 32 315.40
11/21/2025 17:06 69 315.40
11/21/2025 17:06 29 315.40
11/21/2025 17:06 12 315.40
11/21/2025 17:06 37 315.40
11/21/2025 17:06 127 315.40
11/21/2025 17:06 31 315.40
11/21/2025 17:06 32 315.40
11/21/2025 17:06 30 315.40
11/21/2025 17:06 30 315.40
11/21/2025 17:06 156 315.40
11/21/2025 17:06 11 315.40
11/21/2025 17:05 13 315.50
11/21/2025 17:05 146 315.50
11/21/2025 17:04 7 315.50
11/21/2025 17:04 21 315.50
11/21/2025 17:04 68 315.50
11/21/2025 17:04 52 315.50
11/21/2025 17:04 45 315.50
11/21/2025 17:04 42 315.50
11/21/2025 17:04 45 315.50
11/21/2025 17:04 40 315.50
11/21/2025 17:04 99 315.50
11/21/2025 17:04 126 315.50
11/21/2025 17:04 116 315.50
11/21/2025 17:04 32 315.50
11/21/2025 17:04 9 315.50
11/21/2025 17:04 31 315.50
11/21/2025 17:04 21 315.50
11/21/2025 17:04 100 315.50
11/21/2025 17:04 216 315.50
11/21/2025 17:04 159 315.50
11/21/2025 17:04 70 315.50
11/21/2025 17:04 28 315.50
11/21/2025 17:03 10 315.50
11/21/2025 17:03 18 315.50
11/21/2025 17:03 15 315.50
11/21/2025 17:03 7 315.50
11/21/2025 17:03 32 315.50
11/21/2025 17:03 69 315.60
11/21/2025 17:03 84 315.60
11/21/2025 17:03 66 315.60
11/21/2025 17:02 50 315.60
11/21/2025 17:02 4 315.60
11/21/2025 17:02 11 315.60
11/21/2025 17:02 29 315.60
11/21/2025 17:02 32 315.60
11/21/2025 17:02 127 315.60
11/21/2025 17:02 130 315.60
11/21/2025 17:02 36 315.60
11/21/2025 17:02 31 315.60
11/21/2025 17:02 75 315.60
11/21/2025 17:02 408 315.60
11/21/2025 17:02 61 315.60
11/21/2025 17:02 1 315.60
11/21/2025 17:02 23 315.60
11/21/2025 17:02 24 315.70
11/21/2025 17:02 121 315.70
11/21/2025 17:02 91 315.70
11/21/2025 17:02 38 315.70
11/21/2025 17:02 80 315.70
11/21/2025 17:02 63 315.70
11/21/2025 17:02 100 315.70
11/21/2025 17:02 6 315.70
11/21/2025 17:02 200 315.70
11/21/2025 17:02 127 315.50
11/21/2025 17:02 1 315.50
11/21/2025 17:02 42 315.50
11/21/2025 17:02 35 315.50
11/21/2025 17:02 79 315.50
11/21/2025 17:02 26 315.50
11/21/2025 17:02 73 315.50
11/21/2025 17:02 200 315.50
11/21/2025 17:02 63 315.50
11/21/2025 17:02 150 315.50
11/21/2025 17:01 13 315.40
11/21/2025 17:01 89 315.40
11/21/2025 17:01 68 315.40
11/21/2025 17:01 42 315.40
11/21/2025 17:01 1 315.40
11/21/2025 17:01 29 315.40
11/21/2025 17:01 1 315.40
11/21/2025 17:01 249 315.40
11/21/2025 17:01 179 315.30
11/21/2025 17:01 32 315.30
11/21/2025 17:01 121 315.30
11/21/2025 17:01 187 315.30
11/21/2025 17:01 29 315.30
11/21/2025 17:01 42 315.30
11/21/2025 17:01 68 315.30
11/21/2025 17:01 49 315.30
11/21/2025 17:01 49 315.40
11/21/2025 17:01 62 315.40
11/21/2025 17:01 1 315.30
11/21/2025 17:01 39 315.30
11/21/2025 17:01 13 315.30
11/21/2025 17:01 30 315.30
11/21/2025 17:01 18 315.30
11/21/2025 17:01 21 315.30
11/21/2025 17:01 21 315.30
11/21/2025 17:01 9 315.30
11/21/2025 17:01 32 315.30
11/21/2025 17:01 42 315.30
11/21/2025 17:01 6 315.30
11/21/2025 17:01 18 315.30
11/21/2025 17:01 40 315.30
11/21/2025 17:01 22 315.30
11/21/2025 17:01 78 315.30
11/21/2025 17:01 65 315.30
11/21/2025 17:01 62 315.30
11/21/2025 17:01 93 315.20
11/21/2025 17:01 111 315.20
11/21/2025 17:01 75 315.20
11/21/2025 17:01 165 315.20
11/21/2025 17:01 100 315.20
11/21/2025 17:01 150 315.10
11/21/2025 17:01 29 315.10
11/21/2025 17:01 98 315.10
11/21/2025 17:01 41 315.10
11/21/2025 17:01 65 315.10
11/21/2025 17:01 41 315.10
11/21/2025 17:01 32 315.10
11/21/2025 17:01 13 315.10
11/21/2025 17:01 39 315.10
11/21/2025 17:00 186 315.10
11/21/2025 17:00 4 315.10
11/21/2025 17:00 1 315.10
11/21/2025 17:00 22 315.00
11/21/2025 17:00 42 315.00
11/21/2025 17:00 32 315.00
11/21/2025 17:00 21 315.00
11/21/2025 17:00 46 315.00
11/21/2025 17:00 16 315.00
11/21/2025 17:00 30 315.00
11/21/2025 17:00 2 315.00
11/21/2025 17:00 10 314.90
11/21/2025 16:59 22 315.00
11/21/2025 16:59 20 315.00
11/21/2025 16:59 128 315.00
11/21/2025 16:59 119 315.00
11/21/2025 16:59 62 315.00
11/21/2025 16:59 252 315.00
11/21/2025 16:59 63 315.00
11/21/2025 16:59 227 315.00
11/21/2025 16:59 1 315.10
11/21/2025 16:59 149 315.10
11/21/2025 16:59 45 315.10
11/21/2025 16:59 45 315.10
11/21/2025 16:59 66 315.10
11/21/2025 16:59 45 315.10
11/21/2025 16:59 55 315.10
11/21/2025 16:59 17 315.10
11/21/2025 16:59 43 315.10
11/21/2025 16:59 31 315.10
11/21/2025 16:58 14 315.10
11/21/2025 16:58 25 315.10
11/21/2025 16:58 44 315.10
11/21/2025 16:58 15 315.00
11/21/2025 16:58 117 314.90
11/21/2025 16:58 123 314.90
11/21/2025 16:58 2 314.90
11/21/2025 16:58 55 314.90
11/21/2025 16:58 38 314.90
11/21/2025 16:58 127 314.90
11/21/2025 16:58 34 314.90
11/21/2025 16:58 66 314.90
11/21/2025 16:58 39 314.90
11/21/2025 16:58 194 314.90
11/21/2025 16:58 51 314.90
11/21/2025 16:57 129 315.10
11/21/2025 16:57 66 315.10
11/21/2025 16:57 1 315.00
11/21/2025 16:57 64 315.00
11/21/2025 16:57 27 315.00
11/21/2025 16:57 25 315.00
11/21/2025 16:57 3 315.00
11/21/2025 16:57 20 315.00
11/21/2025 16:57 53 315.00
11/21/2025 16:57 12 315.00
11/21/2025 16:57 50 314.90
11/21/2025 16:56 32 314.90
11/21/2025 16:56 10 314.90
11/21/2025 16:56 114 314.90
11/21/2025 16:56 65 314.90
11/21/2025 16:56 32 314.90
11/21/2025 16:56 10 314.90
11/21/2025 16:56 32 314.90
11/21/2025 16:56 58 314.90
11/21/2025 16:56 28 314.90
11/21/2025 16:56 58 314.90
11/21/2025 16:56 32 314.90
11/21/2025 16:56 42 314.90
11/21/2025 16:56 92 314.90
11/21/2025 16:56 285 314.90
11/21/2025 16:56 107 314.90
11/21/2025 16:56 21 314.90
11/21/2025 16:56 239 314.90
11/21/2025 16:56 63 314.90
11/21/2025 16:56 96 314.80
11/21/2025 16:56 179 314.80
11/21/2025 16:56 64 314.80
11/21/2025 16:56 64 314.80
11/21/2025 16:56 33 314.80
11/21/2025 16:56 5 314.80
11/21/2025 16:56 16 314.80
11/21/2025 16:56 32 314.80
11/21/2025 16:56 24 314.80
11/21/2025 16:56 6 314.80
11/21/2025 16:56 63 314.80
11/21/2025 16:56 179 314.80
11/21/2025 16:56 32 314.80
11/21/2025 16:56 28 314.80
11/21/2025 16:56 42 314.80
11/21/2025 16:56 43 314.70
11/21/2025 16:56 1 314.60
11/21/2025 16:56 59 314.60
11/21/2025 16:56 31 314.60
11/21/2025 16:56 146 314.60
11/21/2025 16:55 50 314.50
11/21/2025 16:55 64 314.50
11/21/2025 16:55 5 314.40
11/21/2025 16:55 65 314.40
11/21/2025 16:55 28 314.40
11/21/2025 16:55 72 314.40
11/21/2025 16:55 129 314.40
11/21/2025 16:55 122 314.40
11/21/2025 16:54 61 314.40
11/21/2025 16:54 28 314.40
11/21/2025 16:54 195 314.40
11/21/2025 16:54 22 314.40
11/21/2025 16:54 49 314.50
11/21/2025 16:54 79 314.50
11/21/2025 16:54 60 314.50
11/21/2025 16:54 63 314.50
11/21/2025 16:54 179 314.50
11/21/2025 16:54 39 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 67 314.40
11/21/2025 16:54 179 314.40
11/21/2025 16:54 61 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 22 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 28 314.40
11/21/2025 16:54 10 314.40
11/21/2025 16:54 31 314.40
11/21/2025 16:54 8 314.40
11/21/2025 16:54 23 314.40
11/21/2025 16:54 18 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 138 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:54 41 314.40
11/21/2025 16:53 8 314.40
11/21/2025 16:53 33 314.40
11/21/2025 16:53 9 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 35 314.40
11/21/2025 16:53 6 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 45 314.40
11/21/2025 16:53 45 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 61 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 160 314.40
11/21/2025 16:53 19 314.40
11/21/2025 16:53 13 314.40
11/21/2025 16:53 28 314.40
11/21/2025 16:53 1 314.40
11/21/2025 16:53 7 314.40
11/21/2025 16:53 26 314.40
11/21/2025 16:53 94 314.40
11/21/2025 16:53 85 314.40
11/21/2025 16:53 63 314.40
11/21/2025 16:53 14 314.40
11/21/2025 16:53 42 314.40
11/21/2025 16:53 174 314.40
11/21/2025 16:53 45 314.40
11/21/2025 16:53 45 314.40
11/21/2025 16:53 65 314.40
11/21/2025 16:53 27 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 179 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 138 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 138 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:53 41 314.40
11/21/2025 16:52 19 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 41 314.40
11/21/2025 16:52 14 314.40
11/21/2025 16:52 26 314.40
11/21/2025 16:52 5 314.40
11/21/2025 16:52 4 314.40
11/21/2025 16:52 20 314.40
11/21/2025 16:52 62 314.40
11/21/2025 16:52 179 314.40
11/21/2025 16:52 42 314.40
11/21/2025 16:52 22 314.40
11/21/2025 16:52 34 314.40
11/21/2025 16:52 27 314.40
11/21/2025 16:52 62 314.40
11/21/2025 16:52 166 314.40
11/21/2025 16:52 4 314.50
11/21/2025 16:52 98 314.50
11/21/2025 16:52 126 314.50
11/21/2025 16:52 113 314.50
11/21/2025 16:52 62 314.50
11/21/2025 16:52 179 314.50
11/21/2025 16:52 62 314.40
11/21/2025 16:52 64 314.40
11/21/2025 16:52 29 314.40
11/21/2025 16:51 159 314.40
11/21/2025 16:51 47 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 250 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 39 314.40
11/21/2025 16:51 1 314.40
11/21/2025 16:51 1 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 41 314.40
11/21/2025 16:51 1 314.40
11/21/2025 16:51 1 314.40
11/21/2025 16:51 1 314.40
11/21/2025 16:51 12 314.40
11/21/2025 16:51 42 314.40
11/21/2025 16:51 179 314.40
11/21/2025 16:51 14 314.40
11/21/2025 16:51 32 314.40
11/21/2025 16:51 1 314.40
11/21/2025 16:51 73 314.40
11/21/2025 16:51 42 314.40
11/21/2025 16:51 66 314.40
11/21/2025 16:51 99 314.40
11/21/2025 16:51 128 314.40
11/21/2025 16:51 52 314.40
11/21/2025 16:51 179 314.40
11/21/2025 16:51 152 314.50
11/21/2025 16:51 107 314.50
11/21/2025 16:51 42 314.50
11/21/2025 16:51 107 314.50
11/21/2025 16:51 42 314.50
11/21/2025 16:51 140 314.50
11/21/2025 16:51 32 314.50
11/21/2025 16:51 62 314.50
11/21/2025 16:51 179 314.50
11/21/2025 16:51 28 314.40
11/21/2025 16:51 141 314.40
11/21/2025 16:51 7 314.40
11/21/2025 16:51 134 314.40
11/21/2025 16:51 99 314.40
11/21/2025 16:51 31 314.40
11/21/2025 16:51 330 314.40
11/21/2025 16:51 96 314.40
11/21/2025 16:51 29 314.40
11/21/2025 16:51 63 314.40
11/21/2025 16:51 179 314.40
11/21/2025 16:51 62 314.50
11/21/2025 16:51 14 314.50
11/21/2025 16:51 35 314.50
11/21/2025 16:51 30 314.50
11/21/2025 16:51 63 314.50
11/21/2025 16:51 34 314.50
11/21/2025 16:51 64 314.50
11/21/2025 16:51 1 314.50
11/21/2025 16:51 1 314.50
11/21/2025 16:51 1 314.50
11/21/2025 16:51 1 314.50
11/21/2025 16:51 2 314.50
11/21/2025 16:51 36 314.50
11/21/2025 16:51 5 314.50
11/21/2025 16:51 5 314.50
11/21/2025 16:51 285 314.50
11/21/2025 16:51 121 314.50
11/21/2025 16:51 179 314.50
11/21/2025 16:51 58 314.50
11/21/2025 16:51 196 314.50
11/21/2025 16:51 121 314.50
11/21/2025 16:51 179 314.50
11/21/2025 16:51 103 314.60
11/21/2025 16:51 62 314.50
11/21/2025 16:51 148 314.50
11/21/2025 16:51 441 314.50
11/21/2025 16:51 106 314.50
11/21/2025 16:51 32 314.50
11/21/2025 16:51 179 314.50
11/21/2025 16:51 146 314.60
11/21/2025 16:51 179 314.60
11/21/2025 16:51 61 314.60
11/21/2025 16:51 32 314.60
11/21/2025 16:51 38 314.50
11/21/2025 16:51 125 314.50
11/21/2025 16:51 99 314.50
11/21/2025 16:51 179 314.50
11/21/2025 16:51 42 314.50
11/21/2025 16:51 65 314.50
11/21/2025 16:51 114 314.50
11/21/2025 16:51 28 314.50
11/21/2025 16:51 122 314.50
11/21/2025 16:51 29 314.50
11/21/2025 16:51 25 314.50
11/21/2025 16:51 32 314.60
11/21/2025 16:51 81 314.60
11/21/2025 16:51 53 314.60
11/21/2025 16:51 31 314.60
11/21/2025 16:51 115 314.60
11/21/2025 16:51 27 314.60
11/21/2025 16:51 40 314.60
11/21/2025 16:51 196 314.60
11/21/2025 16:51 128 314.60
11/21/2025 16:51 127 314.60
11/21/2025 16:51 18 314.60
11/21/2025 16:51 66 314.70
11/21/2025 16:51 151 314.70
11/21/2025 16:51 26 314.70
11/21/2025 16:51 32 314.70
11/21/2025 16:51 95 314.70
11/21/2025 16:51 95 314.70
11/21/2025 16:51 405 314.70
11/21/2025 16:51 240 314.70
11/21/2025 16:51 79 314.70
11/21/2025 16:51 109 314.60
11/21/2025 16:51 28 314.60
11/21/2025 16:51 63 314.60
11/21/2025 16:51 50 314.60
11/21/2025 16:50 77 314.60
11/21/2025 16:50 20 314.60
11/21/2025 16:50 1 314.60
11/21/2025 16:50 41 314.60
11/21/2025 16:50 41 314.60
11/21/2025 16:50 25 314.60
11/21/2025 16:50 41 314.60
11/21/2025 16:50 46 314.60
11/21/2025 16:50 14 314.60
11/21/2025 16:50 37 314.60
11/21/2025 16:50 100 314.60
11/21/2025 16:50 43 314.60
11/21/2025 16:50 114 314.60
11/21/2025 16:49 39 314.60
11/21/2025 16:49 41 314.60
11/21/2025 16:49 43 314.60
11/21/2025 16:49 41 314.60
11/21/2025 16:49 43 314.60
11/21/2025 16:49 41 314.60
11/21/2025 16:49 9 314.60
11/21/2025 16:49 41 314.60
11/21/2025 16:49 15 314.60
11/21/2025 16:49 45 314.60
11/21/2025 16:49 5 314.60
11/21/2025 16:49 36 314.60
11/21/2025 16:49 41 314.60
11/21/2025 16:49 15 314.60
11/21/2025 16:49 28 314.60
11/21/2025 16:49 41 314.60
11/21/2025 16:49 32 314.60
11/21/2025 16:49 42 314.60
11/21/2025 16:49 25 314.60
11/21/2025 16:49 25 314.60
11/21/2025 16:49 108 314.60
11/21/2025 16:49 3 314.60
11/21/2025 16:49 40 314.60
11/21/2025 16:49 15 314.60
11/21/2025 16:48 97 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 23 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 138 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 38 314.50
11/21/2025 16:48 26 314.50
11/21/2025 16:48 15 314.50
11/21/2025 16:48 64 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 304 314.50
11/21/2025 16:48 36 314.50
11/21/2025 16:48 28 314.50
11/21/2025 16:48 29 314.50
11/21/2025 16:48 73 314.50
11/21/2025 16:48 13 314.50
11/21/2025 16:48 15 314.50
11/21/2025 16:48 15 314.50
11/21/2025 16:48 75 314.60
11/21/2025 16:48 49 314.60
11/21/2025 16:48 179 314.60
11/21/2025 16:48 32 314.60
11/21/2025 16:48 73 314.60
11/21/2025 16:48 61 314.60
11/21/2025 16:48 79 314.60
11/21/2025 16:48 90 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 5 314.50
11/21/2025 16:48 36 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 21 314.50
11/21/2025 16:48 21 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 62 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 1 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 1 314.50
11/21/2025 16:48 41 314.50
11/21/2025 16:48 27 314.50
11/21/2025 16:48 74 314.50
11/21/2025 16:48 27 314.50
11/21/2025 16:48 79 314.50
11/21/2025 16:48 51 314.50
11/21/2025 16:48 62 314.50
11/21/2025 16:48 78 314.50
11/21/2025 16:48 34 314.50
11/21/2025 16:48 31 314.50
11/21/2025 16:48 166 314.50
11/21/2025 16:47 38 314.60
11/21/2025 16:47 59 314.60
11/21/2025 16:47 41 314.60
11/21/2025 16:47 41 314.60
11/21/2025 16:47 41 314.60
11/21/2025 16:47 41 314.60
11/21/2025 16:47 64 314.60
11/21/2025 16:47 41 314.60
11/21/2025 16:47 41 314.60
11/21/2025 16:47 72 314.60
11/21/2025 16:47 13 314.60
11/21/2025 16:47 10 314.60
11/21/2025 16:47 20 314.50
11/21/2025 16:47 45 314.60
11/21/2025 16:47 179 314.60
11/21/2025 16:46 47 314.60
11/21/2025 16:46 46 314.60
11/21/2025 16:46 29 314.60
11/21/2025 16:46 26 314.60
11/21/2025 16:46 32 314.60
11/21/2025 16:46 36 314.60
11/21/2025 16:46 86 314.60
11/21/2025 16:46 44 314.60
11/21/2025 16:46 4 314.60
11/21/2025 16:46 10 314.60
11/21/2025 16:46 78 314.70
11/21/2025 16:46 27 314.70
11/21/2025 16:46 118 314.70
11/21/2025 16:46 6 314.70
11/21/2025 16:46 4 314.70
11/21/2025 16:46 30 314.60
11/21/2025 16:45 5 314.60
11/21/2025 16:45 42 314.60
11/21/2025 16:45 45 314.60
11/21/2025 16:45 179 314.60
11/21/2025 16:45 63 314.60
11/21/2025 16:45 1 314.50
11/21/2025 16:45 2 314.50
11/21/2025 16:45 24 314.40
11/21/2025 16:45 139 314.40
11/21/2025 16:45 175 314.40
11/21/2025 16:45 66 314.40
11/21/2025 16:45 462 314.30
11/21/2025 16:45 220 314.30
11/21/2025 16:45 4 314.30
11/21/2025 16:45 63 314.30
11/21/2025 16:44 45 314.20
11/21/2025 16:44 61 314.20
11/21/2025 16:44 10 314.20
11/21/2025 16:44 4 314.20
11/21/2025 16:44 20 314.20
11/21/2025 16:44 7 314.20
11/21/2025 16:44 46 314.20
11/21/2025 16:44 18 314.20
11/21/2025 16:44 66 314.20
11/21/2025 16:44 145 314.20
11/21/2025 16:44 45 314.20
11/21/2025 16:44 128 314.20
11/21/2025 16:44 9 314.20
11/21/2025 16:44 22 314.20
11/21/2025 16:43 78 314.30
11/21/2025 16:43 179 314.30
11/21/2025 16:43 27 314.30
11/21/2025 16:43 126 314.30
11/21/2025 16:43 80 314.30
11/21/2025 16:43 59 314.30
11/21/2025 16:43 16 314.50
11/21/2025 16:43 101 314.40
11/21/2025 16:43 2 314.30
11/21/2025 16:43 239 314.30
11/21/2025 16:43 73 314.30
11/21/2025 16:43 30 314.40
11/21/2025 16:42 85 314.40
11/21/2025 16:42 34 314.40
11/21/2025 16:42 2 314.50
11/21/2025 16:42 4 314.40
11/21/2025 16:42 17 314.40
11/21/2025 16:42 2 314.40
11/21/2025 16:42 1 314.40
11/21/2025 16:42 1 314.40
11/21/2025 16:42 1 314.40
11/21/2025 16:42 1 314.40
11/21/2025 16:42 1 314.40
11/21/2025 16:42 1 314.40
11/21/2025 16:42 1 314.40
11/21/2025 16:42 27 314.40
11/21/2025 16:42 86 314.40
11/21/2025 16:42 11 314.40
11/21/2025 16:42 11 314.40
11/21/2025 16:42 44 314.40
11/21/2025 16:42 3 314.40
11/21/2025 16:42 13 314.40
11/21/2025 16:42 3 314.40
11/21/2025 16:42 1 314.40
11/21/2025 16:42 4 314.40
11/21/2025 16:41 39 314.40
11/21/2025 16:41 39 314.40
11/21/2025 16:41 6 314.40
11/21/2025 16:41 30 314.40
11/21/2025 16:41 64 314.40
11/21/2025 16:41 106 314.50
11/21/2025 16:41 60 314.50
11/21/2025 16:41 330 314.50
11/21/2025 16:41 27 314.50
11/21/2025 16:41 119 314.50
11/21/2025 16:41 61 314.50
11/21/2025 16:41 88 314.50
11/21/2025 16:41 136 314.50
11/21/2025 16:41 10 314.50
11/21/2025 16:41 88 314.60
11/21/2025 16:41 50 314.60
11/21/2025 16:41 32 314.60
11/21/2025 16:41 125 314.60
11/21/2025 16:41 18 314.60
11/21/2025 16:41 40 314.60
11/21/2025 16:41 11 314.60
11/21/2025 16:41 228 314.60
11/21/2025 16:41 121 314.70
11/21/2025 16:41 65 314.70
11/21/2025 16:41 52 314.70
11/21/2025 16:41 100 314.70
11/21/2025 16:41 39 314.60
11/21/2025 16:41 45 314.60
11/21/2025 16:41 42 314.60
11/21/2025 16:41 44 314.60
11/21/2025 16:41 5 314.60
11/21/2025 16:41 43 314.60
11/21/2025 16:41 70 314.60
11/21/2025 16:41 50 314.50
11/21/2025 16:41 32 314.50
11/21/2025 16:41 116 314.50
11/21/2025 16:41 116 314.50
11/21/2025 16:41 165 314.50
11/21/2025 16:41 142 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 18 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 18 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 30 314.40
11/21/2025 16:41 116 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 111 314.40
11/21/2025 16:41 146 314.40
11/21/2025 16:41 15 314.40
11/21/2025 16:41 113 314.40
11/21/2025 16:41 257 314.40
11/21/2025 16:41 2 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 18 314.40
11/21/2025 16:41 239 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 227 314.40
11/21/2025 16:41 30 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 230 314.40
11/21/2025 16:41 27 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 227 314.40
11/21/2025 16:41 30 314.40
11/21/2025 16:41 83 314.40
11/21/2025 16:41 23 314.40
11/21/2025 16:41 17 314.40
11/21/2025 16:41 128 314.40
11/21/2025 16:41 18 314.40
11/21/2025 16:41 164 314.40
11/21/2025 16:41 83 314.40
11/21/2025 16:40 22 314.30
11/21/2025 16:40 50 314.30
11/21/2025 16:40 10 314.40
11/21/2025 16:40 61 314.40
11/21/2025 16:40 45 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 29 314.40
11/21/2025 16:40 54 314.40
11/21/2025 16:40 30 314.40
11/21/2025 16:40 15 314.40
11/21/2025 16:40 36 314.40
11/21/2025 16:40 19 314.40
11/21/2025 16:40 19 314.40
11/21/2025 16:40 3 314.40
11/21/2025 16:40 12 314.40
11/21/2025 16:40 30 314.40
11/21/2025 16:40 64 314.40
11/21/2025 16:40 38 314.40
11/21/2025 16:40 2 314.40
11/21/2025 16:40 15 314.40
11/21/2025 16:40 33 314.40
11/21/2025 16:40 95 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 42 314.40
11/21/2025 16:40 239 314.40
11/21/2025 16:40 106 314.40
11/21/2025 16:40 61 314.40
11/21/2025 16:40 128 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 239 314.30
11/21/2025 16:40 61 314.30
11/21/2025 16:40 2 314.30
11/21/2025 16:40 20 314.30
11/21/2025 16:40 97 314.30
11/21/2025 16:40 35 314.30
11/21/2025 16:40 61 314.30
11/21/2025 16:40 44 314.30
11/21/2025 16:40 42 314.30
11/21/2025 16:40 55 314.40
11/21/2025 16:40 374 314.40
11/21/2025 16:40 15 314.40
11/21/2025 16:40 40 314.40
11/21/2025 16:40 93 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 165 314.40
11/21/2025 16:40 25 314.40
11/21/2025 16:40 30 314.40
11/21/2025 16:40 15 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 45 314.40
11/21/2025 16:40 25 314.40
11/21/2025 16:40 30 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 94 314.40
11/21/2025 16:40 30 314.40
11/21/2025 16:40 24 314.40
11/21/2025 16:40 31 314.40
11/21/2025 16:40 137 314.40
11/21/2025 16:40 35 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 113 314.40
11/21/2025 16:40 24 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 137 314.40
11/21/2025 16:40 15 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 99 314.40
11/21/2025 16:40 38 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 107 314.40
11/21/2025 16:40 30 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 137 314.40
11/21/2025 16:40 65 314.40
11/21/2025 16:40 1 314.40
11/21/2025 16:40 186 314.40
11/21/2025 16:40 55 314.40
11/21/2025 16:40 78 314.40
11/21/2025 16:40 50 314.40
11/21/2025 16:40 48 314.40
11/21/2025 16:40 89 314.40
11/21/2025 16:40 67 314.30
11/21/2025 16:40 100 314.30
11/21/2025 16:40 140 314.30
11/21/2025 16:40 61 314.20
11/21/2025 16:40 116 314.20
11/21/2025 16:40 1 314.20
11/21/2025 16:40 47 314.10
11/21/2025 16:40 76 314.10
11/21/2025 16:40 18 314.10
11/21/2025 16:40 98 314.10
11/21/2025 16:40 4 314.10
11/21/2025 16:40 4 314.10
11/21/2025 16:39 36 314.20