Large gap with delayed quotes
|
Last quote
03/10/2026
-
11:51:04
|
Bid
03/10/2026 -
11:51:21
|
Bid Volume |
Ask
03/10/2026 -
11:51:21
|
Ask Volume |
|---|---|---|---|---|
|
338.40
+6.00
(
+1.81% )
|
338.30
|
236 |
338.40
|
219 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 11:51 | 105 | 338.50 |
| 03/10/2026 11:51 | 24 | 338.50 |
| 03/10/2026 11:51 | 57 | 338.50 |
| 03/10/2026 11:50 | 6 | 338.60 |
| 03/10/2026 11:48 | 35 | 338.60 |
| 03/10/2026 11:48 | 9 | 338.60 |
| 03/10/2026 11:48 | 14 | 338.60 |
| 03/10/2026 11:48 | 6 | 338.60 |
| 03/10/2026 11:47 | 29 | 338.50 |
| 03/10/2026 11:47 | 40 | 338.50 |
| 03/10/2026 11:47 | 78 | 338.60 |
| 03/10/2026 11:47 | 3 | 338.60 |
| 03/10/2026 11:47 | 58 | 338.60 |
| 03/10/2026 11:47 | 8 | 338.60 |
| 03/10/2026 11:47 | 14 | 338.60 |
| 03/10/2026 11:47 | 39 | 338.60 |
| 03/10/2026 11:47 | 135 | 338.60 |
| 03/10/2026 11:47 | 8 | 338.60 |
| 03/10/2026 11:47 | 99 | 338.60 |
| 03/10/2026 11:47 | 6 | 338.60 |
| 03/10/2026 11:47 | 34 | 338.60 |
| 03/10/2026 11:47 | 25 | 338.60 |
| 03/10/2026 11:46 | 105 | 338.70 |
| 03/10/2026 11:46 | 4 | 338.80 |
| 03/10/2026 11:46 | 64 | 338.80 |
| 03/10/2026 11:46 | 39 | 338.60 |
| 03/10/2026 11:46 | 17 | 338.60 |
| 03/10/2026 11:46 | 600 | 338.60 |
| 03/10/2026 11:46 | 39 | 338.50 |
| 03/10/2026 11:46 | 4 | 338.50 |
| 03/10/2026 11:46 | 6 | 338.50 |
| 03/10/2026 11:46 | 19 | 338.50 |
| 03/10/2026 11:46 | 13 | 338.50 |
| 03/10/2026 11:46 | 9 | 338.50 |
| 03/10/2026 11:46 | 1 | 338.50 |
| 03/10/2026 11:45 | 14 | 338.50 |
| 03/10/2026 11:45 | 59 | 338.50 |
| 03/10/2026 11:45 | 28 | 338.50 |
| 03/10/2026 11:45 | 93 | 338.50 |
| 03/10/2026 11:45 | 161 | 338.50 |
| 03/10/2026 11:45 | 17 | 338.50 |
| 03/10/2026 11:45 | 13 | 338.50 |
| 03/10/2026 11:45 | 30 | 338.50 |
| 03/10/2026 11:45 | 94 | 338.50 |
| 03/10/2026 11:45 | 17 | 338.60 |
| 03/10/2026 11:45 | 105 | 338.60 |
| 03/10/2026 11:45 | 40 | 338.60 |
| 03/10/2026 11:45 | 3 | 338.50 |
| 03/10/2026 11:45 | 15 | 338.50 |
| 03/10/2026 11:45 | 105 | 338.50 |
| 03/10/2026 11:45 | 41 | 338.50 |
| 03/10/2026 11:45 | 36 | 338.50 |
| 03/10/2026 11:45 | 43 | 338.40 |
| 03/10/2026 11:45 | 105 | 338.40 |
| 03/10/2026 11:45 | 26 | 338.40 |
| 03/10/2026 11:45 | 100 | 338.40 |
| 03/10/2026 11:45 | 57 | 338.30 |
| 03/10/2026 11:45 | 16 | 338.30 |
| 03/10/2026 11:45 | 70 | 338.20 |
| 03/10/2026 11:45 | 192 | 338.20 |
| 03/10/2026 11:45 | 105 | 338.20 |
| 03/10/2026 11:45 | 129 | 338.20 |
| 03/10/2026 11:45 | 105 | 338.20 |
| 03/10/2026 11:45 | 15 | 338.20 |
| 03/10/2026 11:45 | 42 | 338.20 |
| 03/10/2026 11:45 | 234 | 338.20 |
| 03/10/2026 11:45 | 39 | 338.20 |
| 03/10/2026 11:45 | 33 | 338.20 |
| 03/10/2026 11:45 | 17 | 338.20 |
| 03/10/2026 11:44 | 16 | 338.20 |
| 03/10/2026 11:44 | 14 | 338.20 |
| 03/10/2026 11:44 | 40 | 338.20 |
| 03/10/2026 11:44 | 28 | 338.10 |
| 03/10/2026 11:44 | 25 | 338.10 |
| 03/10/2026 11:44 | 55 | 338.10 |
| 03/10/2026 11:44 | 33 | 338.10 |
| 03/10/2026 11:44 | 42 | 338.10 |
| 03/10/2026 11:44 | 13 | 338.00 |
| 03/10/2026 11:43 | 40 | 338.20 |
| 03/10/2026 11:42 | 23 | 338.00 |
| 03/10/2026 11:42 | 84 | 338.00 |
| 03/10/2026 11:42 | 29 | 338.00 |
| 03/10/2026 11:42 | 52 | 338.00 |
| 03/10/2026 11:42 | 9 | 337.90 |
| 03/10/2026 11:42 | 112 | 337.90 |
| 03/10/2026 11:42 | 40 | 337.90 |
| 03/10/2026 11:42 | 39 | 337.90 |
| 03/10/2026 11:42 | 76 | 338.00 |
| 03/10/2026 11:42 | 23 | 338.00 |
| 03/10/2026 11:42 | 62 | 338.00 |
| 03/10/2026 11:42 | 66 | 338.00 |
| 03/10/2026 11:42 | 90 | 338.00 |
| 03/10/2026 11:42 | 38 | 338.00 |
| 03/10/2026 11:42 | 67 | 338.00 |
| 03/10/2026 11:42 | 16 | 338.00 |
| 03/10/2026 11:42 | 2 | 338.00 |
| 03/10/2026 11:42 | 21 | 338.00 |
| 03/10/2026 11:42 | 83 | 338.00 |
| 03/10/2026 11:42 | 77 | 338.00 |
| 03/10/2026 11:42 | 2 | 338.00 |
| 03/10/2026 11:42 | 90 | 338.00 |
| 03/10/2026 11:42 | 14 | 338.00 |
| 03/10/2026 11:42 | 91 | 338.00 |
| 03/10/2026 11:42 | 90 | 338.00 |
| 03/10/2026 11:42 | 157 | 338.00 |
| 03/10/2026 11:42 | 43 | 338.00 |
| 03/10/2026 11:42 | 28 | 338.00 |
| 03/10/2026 11:42 | 50 | 338.00 |
| 03/10/2026 11:42 | 2 | 338.00 |
| 03/10/2026 11:42 | 43 | 338.00 |
| 03/10/2026 11:42 | 34 | 338.00 |
| 03/10/2026 11:42 | 29 | 338.00 |
| 03/10/2026 11:42 | 54 | 338.00 |
| 03/10/2026 11:42 | 40 | 338.00 |
| 03/10/2026 11:42 | 57 | 338.00 |
| 03/10/2026 11:42 | 50 | 338.00 |
| 03/10/2026 11:42 | 43 | 338.00 |
| 03/10/2026 11:42 | 47 | 338.00 |
| 03/10/2026 11:42 | 45 | 338.00 |
| 03/10/2026 11:42 | 46 | 338.00 |
| 03/10/2026 11:42 | 43 | 338.00 |
| 03/10/2026 11:42 | 54 | 338.00 |
| 03/10/2026 11:42 | 43 | 338.00 |
| 03/10/2026 11:42 | 40 | 338.00 |
| 03/10/2026 11:42 | 8 | 338.00 |
| 03/10/2026 11:42 | 48 | 338.00 |
| 03/10/2026 11:42 | 26 | 338.00 |
| 03/10/2026 11:42 | 7 | 338.00 |
| 03/10/2026 11:42 | 43 | 338.00 |
| 03/10/2026 11:42 | 1 | 338.00 |
| 03/10/2026 11:42 | 20 | 338.00 |
| 03/10/2026 11:42 | 33 | 338.00 |
| 03/10/2026 11:42 | 34 | 338.00 |
| 03/10/2026 11:42 | 54 | 338.00 |
| 03/10/2026 11:42 | 56 | 338.00 |
| 03/10/2026 11:42 | 32 | 338.00 |
| 03/10/2026 11:42 | 6 | 338.00 |
| 03/10/2026 11:42 | 9 | 338.00 |
| 03/10/2026 11:42 | 96 | 338.00 |
| 03/10/2026 11:42 | 80 | 338.00 |
| 03/10/2026 11:42 | 8 | 338.00 |
| 03/10/2026 11:42 | 88 | 338.00 |
| 03/10/2026 11:42 | 12 | 338.00 |
| 03/10/2026 11:42 | 93 | 338.00 |
| 03/10/2026 11:42 | 80 | 338.00 |
| 03/10/2026 11:42 | 3 | 338.00 |
| 03/10/2026 11:42 | 92 | 338.00 |
| 03/10/2026 11:42 | 22 | 338.00 |
| 03/10/2026 11:42 | 83 | 338.00 |
| 03/10/2026 11:42 | 90 | 338.00 |
| 03/10/2026 11:42 | 6 | 338.00 |
| 03/10/2026 11:42 | 84 | 338.00 |
| 03/10/2026 11:42 | 10 | 338.00 |
| 03/10/2026 11:42 | 95 | 338.00 |
| 03/10/2026 11:42 | 4 | 338.00 |
| 03/10/2026 11:42 | 88 | 338.00 |
| 03/10/2026 11:42 | 29 | 338.00 |
| 03/10/2026 11:42 | 66 | 338.00 |
| 03/10/2026 11:42 | 1 | 338.00 |
| 03/10/2026 11:42 | 1 | 338.00 |
| 03/10/2026 11:42 | 1 | 338.00 |
| 03/10/2026 11:42 | 2 | 338.00 |
| 03/10/2026 11:42 | 17 | 338.00 |
| 03/10/2026 11:42 | 19 | 338.00 |
| 03/10/2026 11:42 | 8 | 338.00 |
| 03/10/2026 11:42 | 5 | 338.00 |
| 03/10/2026 11:42 | 70 | 338.00 |
| 03/10/2026 11:42 | 86 | 338.00 |
| 03/10/2026 11:42 | 12 | 338.00 |
| 03/10/2026 11:42 | 84 | 338.00 |
| 03/10/2026 11:42 | 13 | 338.00 |
| 03/10/2026 11:42 | 92 | 338.00 |
| 03/10/2026 11:42 | 26 | 338.00 |
| 03/10/2026 11:42 | 66 | 338.00 |
| 03/10/2026 11:42 | 18 | 338.00 |
| 03/10/2026 11:42 | 26 | 338.00 |
| 03/10/2026 11:42 | 4 | 338.00 |
| 03/10/2026 11:42 | 88 | 338.00 |
| 03/10/2026 11:42 | 17 | 338.00 |
| 03/10/2026 11:42 | 88 | 338.00 |
| 03/10/2026 11:42 | 95 | 338.00 |
| 03/10/2026 11:42 | 108 | 338.00 |
| 03/10/2026 11:42 | 156 | 338.00 |
| 03/10/2026 11:42 | 105 | 337.90 |
| 03/10/2026 11:42 | 37 | 337.90 |
| 03/10/2026 11:42 | 4 | 337.90 |
| 03/10/2026 11:42 | 43 | 337.90 |
| 03/10/2026 11:42 | 39 | 337.90 |
| 03/10/2026 11:42 | 15 | 337.90 |
| 03/10/2026 11:42 | 35 | 337.90 |
| 03/10/2026 11:41 | 15 | 337.90 |
| 03/10/2026 11:41 | 9 | 337.70 |
| 03/10/2026 11:41 | 31 | 337.70 |
| 03/10/2026 11:41 | 15 | 337.80 |
| 03/10/2026 11:41 | 5 | 337.70 |
| 03/10/2026 11:41 | 1 | 337.80 |
| 03/10/2026 11:41 | 10 | 337.80 |
| 03/10/2026 11:41 | 29 | 337.80 |
| 03/10/2026 11:41 | 7 | 337.80 |
| 03/10/2026 11:41 | 3 | 337.70 |
| 03/10/2026 11:41 | 28 | 337.70 |
| 03/10/2026 11:41 | 75 | 337.70 |
| 03/10/2026 11:41 | 32 | 337.70 |
| 03/10/2026 11:41 | 10 | 337.70 |
| 03/10/2026 11:40 | 45 | 337.80 |
| 03/10/2026 11:38 | 30 | 337.70 |
| 03/10/2026 11:38 | 33 | 337.70 |
| 03/10/2026 11:38 | 14 | 337.80 |
| 03/10/2026 11:38 | 232 | 337.80 |
| 03/10/2026 11:38 | 64 | 337.80 |
| 03/10/2026 11:38 | 10 | 337.80 |
| 03/10/2026 11:38 | 10 | 337.80 |
| 03/10/2026 11:38 | 38 | 337.80 |
| 03/10/2026 11:38 | 14 | 337.80 |
| 03/10/2026 11:38 | 28 | 337.80 |
| 03/10/2026 11:38 | 8 | 337.80 |
| 03/10/2026 11:37 | 2 | 337.80 |
| 03/10/2026 11:37 | 29 | 337.80 |
| 03/10/2026 11:37 | 29 | 337.80 |
| 03/10/2026 11:37 | 29 | 337.80 |
| 03/10/2026 11:37 | 56 | 337.80 |
| 03/10/2026 11:37 | 14 | 337.80 |
| 03/10/2026 11:37 | 181 | 337.80 |
| 03/10/2026 11:37 | 39 | 337.80 |
| 03/10/2026 11:37 | 40 | 337.80 |
| 03/10/2026 11:37 | 43 | 337.80 |
| 03/10/2026 11:36 | 65 | 337.90 |
| 03/10/2026 11:36 | 64 | 337.90 |
| 03/10/2026 11:36 | 14 | 337.90 |
| 03/10/2026 11:36 | 105 | 337.90 |
| 03/10/2026 11:36 | 42 | 337.90 |
| 03/10/2026 11:36 | 40 | 337.90 |
| 03/10/2026 11:36 | 27 | 337.80 |
| 03/10/2026 11:36 | 56 | 337.80 |
| 03/10/2026 11:36 | 29 | 337.80 |
| 03/10/2026 11:36 | 64 | 337.80 |
| 03/10/2026 11:36 | 48 | 337.80 |
| 03/10/2026 11:36 | 39 | 337.80 |
| 03/10/2026 11:36 | 105 | 337.80 |
| 03/10/2026 11:36 | 42 | 337.80 |
| 03/10/2026 11:36 | 40 | 337.80 |
| 03/10/2026 11:36 | 21 | 337.80 |
| 03/10/2026 11:36 | 29 | 337.80 |
| 03/10/2026 11:36 | 17 | 337.80 |
| 03/10/2026 11:36 | 12 | 337.80 |
| 03/10/2026 11:36 | 29 | 337.80 |
| 03/10/2026 11:36 | 29 | 337.90 |
| 03/10/2026 11:36 | 55 | 337.90 |
| 03/10/2026 11:36 | 64 | 337.90 |
| 03/10/2026 11:36 | 14 | 337.90 |
| 03/10/2026 11:36 | 58 | 337.90 |
| 03/10/2026 11:36 | 42 | 337.80 |
| 03/10/2026 11:36 | 64 | 337.80 |
| 03/10/2026 11:36 | 33 | 337.80 |
| 03/10/2026 11:36 | 29 | 337.80 |
| 03/10/2026 11:36 | 39 | 337.80 |
| 03/10/2026 11:36 | 42 | 337.80 |
| 03/10/2026 11:36 | 26 | 337.80 |
| 03/10/2026 11:36 | 7 | 337.80 |
| 03/10/2026 11:36 | 22 | 337.80 |
| 03/10/2026 11:36 | 77 | 337.70 |
| 03/10/2026 11:36 | 14 | 337.70 |
| 03/10/2026 11:36 | 294 | 337.70 |
| 03/10/2026 11:36 | 18 | 337.60 |
| 03/10/2026 11:36 | 17 | 337.60 |
| 03/10/2026 11:36 | 1 | 337.60 |
| 03/10/2026 11:36 | 2 | 337.70 |
| 03/10/2026 11:36 | 2 | 337.70 |
| 03/10/2026 11:36 | 105 | 337.70 |
| 03/10/2026 11:36 | 42 | 337.70 |
| 03/10/2026 11:36 | 8 | 337.70 |
| 03/10/2026 11:36 | 31 | 337.70 |
| 03/10/2026 11:36 | 105 | 337.70 |
| 03/10/2026 11:36 | 45 | 337.70 |
| 03/10/2026 11:36 | 1527 | 337.50 |
| 03/10/2026 11:36 | 503 | 337.50 |
| 03/10/2026 11:36 | 233 | 337.50 |
| 03/10/2026 11:36 | 40 | 337.50 |
| 03/10/2026 11:36 | 39 | 337.50 |
| 03/10/2026 11:36 | 56 | 337.50 |
| 03/10/2026 11:36 | 64 | 337.50 |
| 03/10/2026 11:36 | 66 | 337.50 |
| 03/10/2026 11:36 | 24 | 337.50 |
| 03/10/2026 11:36 | 141 | 337.50 |
| 03/10/2026 11:36 | 39 | 337.60 |
| 03/10/2026 11:36 | 59 | 337.60 |
| 03/10/2026 11:36 | 64 | 337.60 |
| 03/10/2026 11:36 | 43 | 337.60 |
| 03/10/2026 11:36 | 67 | 337.60 |
| 03/10/2026 11:36 | 25 | 337.60 |
| 03/10/2026 11:36 | 141 | 337.60 |
| 03/10/2026 11:36 | 64 | 337.70 |
| 03/10/2026 11:36 | 55 | 337.70 |
| 03/10/2026 11:36 | 105 | 337.70 |
| 03/10/2026 11:36 | 53 | 337.70 |
| 03/10/2026 11:36 | 42 | 337.70 |
| 03/10/2026 11:36 | 50 | 337.70 |
| 03/10/2026 11:36 | 20 | 337.80 |
| 03/10/2026 11:36 | 42 | 337.80 |
| 03/10/2026 11:36 | 38 | 337.80 |
| 03/10/2026 11:36 | 28 | 337.70 |
| 03/10/2026 11:36 | 28 | 337.70 |
| 03/10/2026 11:36 | 83 | 337.90 |
| 03/10/2026 11:36 | 1 | 337.80 |
| 03/10/2026 11:36 | 14 | 337.80 |
| 03/10/2026 11:36 | 30 | 337.80 |
| 03/10/2026 11:36 | 141 | 337.80 |
| 03/10/2026 11:36 | 33 | 337.80 |
| 03/10/2026 11:36 | 37 | 337.70 |
| 03/10/2026 11:36 | 14 | 337.60 |
| 03/10/2026 11:36 | 38 | 337.60 |
| 03/10/2026 11:36 | 141 | 337.60 |
| 03/10/2026 11:36 | 29 | 337.60 |
| 03/10/2026 11:36 | 64 | 337.60 |
| 03/10/2026 11:36 | 29 | 337.50 |
| 03/10/2026 11:36 | 109 | 337.50 |
| 03/10/2026 11:36 | 40 | 337.50 |
| 03/10/2026 11:36 | 65 | 337.50 |
| 03/10/2026 11:36 | 41 | 337.50 |
| 03/10/2026 11:36 | 141 | 337.50 |
| 03/10/2026 11:36 | 14 | 337.50 |
| 03/10/2026 11:36 | 156 | 337.50 |
| 03/10/2026 11:36 | 29 | 337.50 |
| 03/10/2026 11:36 | 29 | 337.50 |
| 03/10/2026 11:36 | 23 | 337.50 |
| 03/10/2026 11:36 | 39 | 337.60 |
| 03/10/2026 11:36 | 14 | 337.60 |
| 03/10/2026 11:36 | 29 | 337.60 |
| 03/10/2026 11:36 | 9 | 337.60 |
| 03/10/2026 11:36 | 91 | 337.60 |
| 03/10/2026 11:36 | 25 | 337.60 |
| 03/10/2026 11:36 | 72 | 337.70 |
| 03/10/2026 11:36 | 31 | 337.70 |
| 03/10/2026 11:35 | 8 | 337.80 |
| 03/10/2026 11:35 | 64 | 337.80 |
| 03/10/2026 11:35 | 17 | 337.80 |
| 03/10/2026 11:35 | 56 | 337.80 |
| 03/10/2026 11:35 | 20 | 337.80 |
| 03/10/2026 11:35 | 45 | 337.80 |
| 03/10/2026 11:35 | 10 | 337.80 |
| 03/10/2026 11:35 | 2 | 337.90 |
| 03/10/2026 11:35 | 40 | 337.90 |
| 03/10/2026 11:35 | 49 | 337.90 |
| 03/10/2026 11:35 | 39 | 337.90 |
| 03/10/2026 11:35 | 17 | 337.90 |
| 03/10/2026 11:35 | 26 | 337.90 |
| 03/10/2026 11:35 | 4 | 337.90 |
| 03/10/2026 11:35 | 18 | 337.90 |
| 03/10/2026 11:35 | 27 | 338.00 |
| 03/10/2026 11:35 | 32 | 338.00 |
| 03/10/2026 11:35 | 56 | 337.90 |
| 03/10/2026 11:35 | 1 | 337.90 |
| 03/10/2026 11:35 | 21 | 337.90 |
| 03/10/2026 11:34 | 54 | 338.00 |
| 03/10/2026 11:34 | 23 | 338.00 |
| 03/10/2026 11:34 | 61 | 338.00 |
| 03/10/2026 11:34 | 90 | 338.00 |
| 03/10/2026 11:34 | 14 | 338.00 |
| 03/10/2026 11:34 | 58 | 338.00 |
| 03/10/2026 11:34 | 38 | 338.00 |
| 03/10/2026 11:34 | 35 | 338.00 |
| 03/10/2026 11:34 | 54 | 338.00 |
| 03/10/2026 11:34 | 32 | 338.00 |
| 03/10/2026 11:34 | 18 | 338.00 |
| 03/10/2026 11:34 | 41 | 338.00 |
| 03/10/2026 11:34 | 75 | 338.00 |
| 03/10/2026 11:34 | 98 | 338.00 |
| 03/10/2026 11:34 | 14 | 338.00 |
| 03/10/2026 11:34 | 19 | 338.00 |
| 03/10/2026 11:34 | 3 | 338.00 |
| 03/10/2026 11:34 | 28 | 338.00 |
| 03/10/2026 11:34 | 137 | 338.00 |
| 03/10/2026 11:34 | 15 | 338.00 |
| 03/10/2026 11:34 | 60 | 338.10 |
| 03/10/2026 11:34 | 57 | 338.10 |
| 03/10/2026 11:33 | 112 | 338.10 |
| 03/10/2026 11:33 | 39 | 338.10 |
| 03/10/2026 11:33 | 3 | 338.10 |
| 03/10/2026 11:33 | 39 | 338.10 |
| 03/10/2026 11:33 | 5 | 338.20 |
| 03/10/2026 11:33 | 149 | 338.20 |
| 03/10/2026 11:33 | 39 | 338.20 |
| 03/10/2026 11:33 | 41 | 338.20 |
| 03/10/2026 11:33 | 141 | 338.20 |
| 03/10/2026 11:33 | 128 | 338.20 |
| 03/10/2026 11:33 | 29 | 338.20 |
| 03/10/2026 11:33 | 41 | 338.30 |
| 03/10/2026 11:33 | 14 | 338.30 |
| 03/10/2026 11:33 | 45 | 338.30 |
| 03/10/2026 11:33 | 49 | 338.30 |
| 03/10/2026 11:33 | 45 | 338.30 |
| 03/10/2026 11:33 | 21 | 338.30 |
| 03/10/2026 11:33 | 39 | 338.30 |
| 03/10/2026 11:32 | 40 | 338.30 |
| 03/10/2026 11:32 | 3 | 338.20 |
| 03/10/2026 11:32 | 5 | 338.30 |
| 03/10/2026 11:32 | 35 | 338.20 |
| 03/10/2026 11:32 | 9 | 338.20 |
| 03/10/2026 11:32 | 37 | 338.20 |
| 03/10/2026 11:32 | 28 | 338.20 |
| 03/10/2026 11:32 | 19 | 338.20 |
| 03/10/2026 11:32 | 8 | 338.20 |
| 03/10/2026 11:32 | 37 | 338.20 |
| 03/10/2026 11:32 | 4 | 338.10 |
| 03/10/2026 11:31 | 23 | 338.20 |
| 03/10/2026 11:31 | 17 | 338.20 |
| 03/10/2026 11:31 | 10 | 338.20 |
| 03/10/2026 11:31 | 24 | 338.20 |
| 03/10/2026 11:31 | 64 | 338.20 |
| 03/10/2026 11:31 | 14 | 338.20 |
| 03/10/2026 11:31 | 36 | 338.20 |
| 03/10/2026 11:31 | 8 | 338.20 |
| 03/10/2026 11:31 | 30 | 338.20 |
| 03/10/2026 11:31 | 22 | 338.20 |
| 03/10/2026 11:30 | 15 | 338.30 |
| 03/10/2026 11:30 | 5 | 338.30 |
| 03/10/2026 11:30 | 7 | 338.30 |
| 03/10/2026 11:30 | 24 | 338.20 |
| 03/10/2026 11:30 | 10 | 338.20 |
| 03/10/2026 11:30 | 2 | 338.20 |
| 03/10/2026 11:30 | 68 | 338.40 |
| 03/10/2026 11:30 | 64 | 338.40 |
| 03/10/2026 11:30 | 27 | 338.40 |
| 03/10/2026 11:30 | 141 | 338.40 |
| 03/10/2026 11:30 | 39 | 338.50 |
| 03/10/2026 11:30 | 42 | 338.50 |
| 03/10/2026 11:30 | 27 | 338.50 |
| 03/10/2026 11:30 | 38 | 338.50 |
| 03/10/2026 11:30 | 14 | 338.50 |
| 03/10/2026 11:29 | 129 | 338.50 |
| 03/10/2026 11:29 | 27 | 338.70 |
| 03/10/2026 11:29 | 32 | 338.70 |
| 03/10/2026 11:29 | 1 | 338.70 |
| 03/10/2026 11:29 | 25 | 338.70 |
| 03/10/2026 11:29 | 8 | 338.70 |
| 03/10/2026 11:29 | 33 | 338.70 |
| 03/10/2026 11:29 | 13 | 338.70 |
| 03/10/2026 11:29 | 24 | 338.70 |
| 03/10/2026 11:29 | 20 | 338.70 |
| 03/10/2026 11:29 | 11 | 338.70 |
| 03/10/2026 11:29 | 32 | 338.70 |
| 03/10/2026 11:29 | 14 | 338.70 |
| 03/10/2026 11:28 | 29 | 338.60 |
| 03/10/2026 11:28 | 8 | 338.60 |
| 03/10/2026 11:28 | 14 | 338.60 |
| 03/10/2026 11:28 | 40 | 338.60 |
| 03/10/2026 11:27 | 19 | 338.50 |
| 03/10/2026 11:27 | 41 | 338.50 |
| 03/10/2026 11:27 | 64 | 338.50 |
| 03/10/2026 11:27 | 1623 | 338.60 |
| 03/10/2026 11:27 | 42 | 338.60 |
| 03/10/2026 11:27 | 39 | 338.60 |
| 03/10/2026 11:27 | 237 | 338.60 |
| 03/10/2026 11:27 | 141 | 338.60 |
| 03/10/2026 11:27 | 39 | 338.60 |
| 03/10/2026 11:27 | 29 | 338.60 |
| 03/10/2026 11:27 | 163 | 338.60 |
| 03/10/2026 11:27 | 14 | 338.60 |
| 03/10/2026 11:26 | 29 | 338.60 |
| 03/10/2026 11:26 | 29 | 338.60 |
| 03/10/2026 11:26 | 14 | 338.60 |
| 03/10/2026 11:26 | 1 | 338.60 |
| 03/10/2026 11:26 | 29 | 338.60 |
| 03/10/2026 11:26 | 188 | 338.60 |
| 03/10/2026 11:26 | 18 | 338.50 |
| 03/10/2026 11:26 | 188 | 338.50 |
| 03/10/2026 11:26 | 42 | 338.50 |
| 03/10/2026 11:26 | 39 | 338.50 |
| 03/10/2026 11:26 | 13 | 338.60 |
| 03/10/2026 11:26 | 153 | 338.60 |
| 03/10/2026 11:26 | 4 | 338.70 |
| 03/10/2026 11:26 | 43 | 338.60 |
| 03/10/2026 11:26 | 30 | 338.60 |
| 03/10/2026 11:26 | 53 | 338.60 |
| 03/10/2026 11:26 | 62 | 338.60 |
| 03/10/2026 11:26 | 91 | 338.60 |
| 03/10/2026 11:26 | 14 | 338.60 |
| 03/10/2026 11:26 | 40 | 338.60 |
| 03/10/2026 11:26 | 4 | 338.60 |
| 03/10/2026 11:26 | 84 | 338.50 |
| 03/10/2026 11:26 | 52 | 338.50 |
| 03/10/2026 11:26 | 1 | 338.50 |
| 03/10/2026 11:26 | 29 | 338.50 |
| 03/10/2026 11:26 | 188 | 338.50 |
| 03/10/2026 11:26 | 64 | 338.50 |
| 03/10/2026 11:26 | 48 | 338.50 |
| 03/10/2026 11:25 | 22 | 338.50 |
| 03/10/2026 11:25 | 100 | 338.40 |
| 03/10/2026 11:25 | 22 | 338.40 |
| 03/10/2026 11:25 | 61 | 338.30 |
| 03/10/2026 11:25 | 38 | 338.30 |
| 03/10/2026 11:25 | 55 | 338.30 |
| 03/10/2026 11:25 | 16 | 338.30 |
| 03/10/2026 11:25 | 94 | 338.20 |
| 03/10/2026 11:25 | 5 | 338.20 |
| 03/10/2026 11:25 | 64 | 338.20 |
| 03/10/2026 11:25 | 41 | 338.20 |
| 03/10/2026 11:25 | 67 | 338.20 |
| 03/10/2026 11:25 | 167 | 338.20 |
| 03/10/2026 11:25 | 14 | 338.20 |
| 03/10/2026 11:25 | 42 | 338.20 |
| 03/10/2026 11:25 | 188 | 338.20 |
| 03/10/2026 11:25 | 29 | 338.20 |
| 03/10/2026 11:24 | 4 | 338.20 |
| 03/10/2026 11:24 | 144 | 338.20 |
| 03/10/2026 11:24 | 41 | 338.20 |
| 03/10/2026 11:24 | 70 | 338.20 |
| 03/10/2026 11:24 | 35 | 338.20 |
| 03/10/2026 11:24 | 22 | 338.20 |
| 03/10/2026 11:24 | 188 | 338.20 |
| 03/10/2026 11:24 | 15 | 338.20 |
| 03/10/2026 11:24 | 42 | 338.10 |
| 03/10/2026 11:24 | 188 | 338.10 |
| 03/10/2026 11:24 | 55 | 338.10 |
| 03/10/2026 11:24 | 41 | 338.10 |
| 03/10/2026 11:24 | 92 | 338.10 |
| 03/10/2026 11:24 | 29 | 338.10 |
| 03/10/2026 11:24 | 14 | 338.20 |
| 03/10/2026 11:24 | 22 | 338.10 |
| 03/10/2026 11:24 | 14 | 338.10 |
| 03/10/2026 11:24 | 30 | 338.10 |
| 03/10/2026 11:23 | 40 | 338.00 |
| 03/10/2026 11:23 | 45 | 338.00 |
| 03/10/2026 11:23 | 39 | 338.00 |
| 03/10/2026 11:23 | 64 | 338.00 |
| 03/10/2026 11:23 | 39 | 338.00 |
| 03/10/2026 11:23 | 22 | 338.00 |
| 03/10/2026 11:23 | 148 | 338.00 |
| 03/10/2026 11:23 | 14 | 338.00 |
| 03/10/2026 11:23 | 1 | 338.00 |
| 03/10/2026 11:23 | 53 | 338.00 |
| 03/10/2026 11:23 | 161 | 338.00 |
| 03/10/2026 11:22 | 70 | 338.00 |
| 03/10/2026 11:22 | 14 | 338.00 |
| 03/10/2026 11:22 | 39 | 338.00 |
| 03/10/2026 11:22 | 106 | 338.00 |
| 03/10/2026 11:22 | 188 | 338.00 |
| 03/10/2026 11:22 | 64 | 338.00 |
| 03/10/2026 11:22 | 40 | 338.00 |
| 03/10/2026 11:22 | 40 | 338.00 |
| 03/10/2026 11:22 | 2 | 338.10 |
| 03/10/2026 11:22 | 42 | 338.00 |
| 03/10/2026 11:22 | 41 | 338.00 |
| 03/10/2026 11:22 | 80 | 338.00 |
| 03/10/2026 11:22 | 13 | 338.20 |
| 03/10/2026 11:22 | 10 | 338.20 |
| 03/10/2026 11:21 | 28 | 338.00 |
| 03/10/2026 11:21 | 14 | 338.00 |
| 03/10/2026 11:21 | 83 | 337.90 |
| 03/10/2026 11:21 | 146 | 338.00 |
| 03/10/2026 11:21 | 14 | 338.00 |
| 03/10/2026 11:21 | 32 | 337.90 |
| 03/10/2026 11:21 | 31 | 337.90 |
| 03/10/2026 11:21 | 49 | 337.90 |
| 03/10/2026 11:21 | 19 | 337.90 |
| 03/10/2026 11:21 | 25 | 337.90 |
| 03/10/2026 11:21 | 29 | 337.90 |
| 03/10/2026 11:21 | 24 | 337.90 |
| 03/10/2026 11:21 | 29 | 337.90 |
| 03/10/2026 11:21 | 159 | 337.90 |
| 03/10/2026 11:21 | 29 | 337.90 |
| 03/10/2026 11:21 | 39 | 337.90 |
| 03/10/2026 11:21 | 42 | 337.90 |
| 03/10/2026 11:21 | 44 | 337.90 |
| 03/10/2026 11:21 | 30 | 337.90 |
| 03/10/2026 11:21 | 171 | 338.00 |
| 03/10/2026 11:21 | 31 | 338.00 |
| 03/10/2026 11:21 | 1 | 338.00 |
| 03/10/2026 11:20 | 29 | 338.10 |
| 03/10/2026 11:20 | 29 | 338.10 |
| 03/10/2026 11:20 | 50 | 338.00 |
| 03/10/2026 11:20 | 12 | 338.10 |
| 03/10/2026 11:20 | 14 | 338.10 |
| 03/10/2026 11:20 | 54 | 338.10 |
| 03/10/2026 11:19 | 85 | 338.20 |
| 03/10/2026 11:19 | 14 | 338.20 |
| 03/10/2026 11:19 | 1 | 338.20 |
| 03/10/2026 11:19 | 6 | 338.10 |
| 03/10/2026 11:19 | 122 | 338.10 |
| 03/10/2026 11:19 | 23 | 338.10 |
| 03/10/2026 11:19 | 2 | 338.10 |
| 03/10/2026 11:19 | 81 | 338.10 |
| 03/10/2026 11:18 | 21 | 338.10 |
| 03/10/2026 11:18 | 11 | 338.10 |
| 03/10/2026 11:18 | 10 | 338.10 |
| 03/10/2026 11:18 | 10 | 338.10 |
| 03/10/2026 11:18 | 26 | 338.20 |
| 03/10/2026 11:18 | 24 | 338.20 |
| 03/10/2026 11:18 | 53 | 338.10 |
| 03/10/2026 11:18 | 23 | 338.10 |
| 03/10/2026 11:17 | 8 | 337.90 |
| 03/10/2026 11:17 | 78 | 338.00 |
| 03/10/2026 11:17 | 3 | 338.00 |
| 03/10/2026 11:17 | 16 | 338.10 |
| 03/10/2026 11:17 | 12 | 338.00 |
| 03/10/2026 11:17 | 1 | 338.00 |
| 03/10/2026 11:17 | 39 | 337.90 |
| 03/10/2026 11:17 | 58 | 337.90 |
| 03/10/2026 11:17 | 52 | 337.90 |
| 03/10/2026 11:17 | 19 | 337.80 |
| 03/10/2026 11:17 | 21 | 337.90 |
| 03/10/2026 11:17 | 53 | 337.90 |
| 03/10/2026 11:17 | 33 | 337.90 |
| 03/10/2026 11:17 | 35 | 337.90 |
| 03/10/2026 11:17 | 15 | 337.90 |
| 03/10/2026 11:17 | 5 | 337.90 |
| 03/10/2026 11:17 | 3 | 337.90 |
| 03/10/2026 11:17 | 7 | 337.90 |
| 03/10/2026 11:16 | 10 | 338.00 |
| 03/10/2026 11:16 | 5 | 338.00 |
| 03/10/2026 11:16 | 53 | 338.00 |
| 03/10/2026 11:16 | 33 | 338.00 |
| 03/10/2026 11:16 | 22 | 338.00 |
| 03/10/2026 11:16 | 74 | 338.00 |
| 03/10/2026 11:16 | 24 | 338.00 |
| 03/10/2026 11:16 | 12 | 338.00 |
| 03/10/2026 11:16 | 26 | 338.00 |
| 03/10/2026 11:16 | 25 | 338.10 |
| 03/10/2026 11:16 | 33 | 338.10 |
| 03/10/2026 11:16 | 2 | 338.20 |
| 03/10/2026 11:16 | 21 | 338.20 |
| 03/10/2026 11:16 | 42 | 338.20 |
| 03/10/2026 11:16 | 64 | 338.20 |
| 03/10/2026 11:16 | 14 | 338.20 |
| 03/10/2026 11:16 | 188 | 338.20 |
| 03/10/2026 11:16 | 28 | 338.20 |
| 03/10/2026 11:16 | 247 | 338.10 |
| 03/10/2026 11:16 | 39 | 338.10 |
| 03/10/2026 11:16 | 40 | 338.10 |
| 03/10/2026 11:16 | 77 | 338.10 |
| 03/10/2026 11:16 | 14 | 338.10 |
| 03/10/2026 11:16 | 30 | 338.10 |
| 03/10/2026 11:16 | 188 | 338.10 |
| 03/10/2026 11:16 | 56 | 338.10 |
| 03/10/2026 11:16 | 26 | 338.10 |
| 03/10/2026 11:16 | 37 | 338.10 |
| 03/10/2026 11:15 | 35 | 338.00 |
| 03/10/2026 11:15 | 64 | 338.00 |
| 03/10/2026 11:15 | 14 | 338.00 |
| 03/10/2026 11:15 | 412 | 338.00 |
| 03/10/2026 11:15 | 29 | 338.00 |
| 03/10/2026 11:15 | 30 | 338.00 |
| 03/10/2026 11:15 | 29 | 338.00 |
| 03/10/2026 11:14 | 5 | 338.10 |
| 03/10/2026 11:14 | 29 | 338.10 |
| 03/10/2026 11:14 | 20 | 338.00 |
| 03/10/2026 11:14 | 33 | 338.00 |
| 03/10/2026 11:14 | 20 | 338.10 |
| 03/10/2026 11:14 | 20 | 338.10 |
| 03/10/2026 11:14 | 39 | 338.10 |
| 03/10/2026 11:14 | 227 | 338.10 |
| 03/10/2026 11:14 | 188 | 338.10 |
| 03/10/2026 11:14 | 42 | 338.10 |
| 03/10/2026 11:14 | 30 | 338.10 |
| 03/10/2026 11:14 | 64 | 338.10 |
| 03/10/2026 11:14 | 14 | 338.10 |
| 03/10/2026 11:14 | 41 | 338.00 |
| 03/10/2026 11:14 | 249 | 338.00 |
| 03/10/2026 11:14 | 6 | 338.00 |
| 03/10/2026 11:14 | 7 | 338.00 |
| 03/10/2026 11:14 | 29 | 338.00 |
| 03/10/2026 11:13 | 10 | 338.10 |
| 03/10/2026 11:13 | 25 | 338.10 |
| 03/10/2026 11:13 | 54 | 338.30 |
| 03/10/2026 11:13 | 17 | 338.20 |
| 03/10/2026 11:13 | 22 | 338.20 |
| 03/10/2026 11:12 | 18 | 338.10 |
| 03/10/2026 11:12 | 28 | 338.10 |
| 03/10/2026 11:12 | 21 | 338.20 |
| 03/10/2026 11:12 | 16 | 338.20 |
| 03/10/2026 11:12 | 43 | 338.20 |
| 03/10/2026 11:12 | 34 | 338.10 |
| 03/10/2026 11:12 | 69 | 338.00 |
| 03/10/2026 11:12 | 25 | 338.00 |
| 03/10/2026 11:12 | 250 | 338.00 |
| 03/10/2026 11:12 | 28 | 338.00 |
| 03/10/2026 11:12 | 30 | 338.10 |
| 03/10/2026 11:11 | 9 | 338.10 |
| 03/10/2026 11:11 | 46 | 338.20 |
| 03/10/2026 11:11 | 9 | 338.20 |
| 03/10/2026 11:11 | 8 | 338.10 |
| 03/10/2026 11:11 | 110 | 338.10 |
| 03/10/2026 11:11 | 44 | 338.10 |
| 03/10/2026 11:11 | 16 | 338.10 |
| 03/10/2026 11:11 | 40 | 338.10 |
| 03/10/2026 11:11 | 56 | 338.10 |
| 03/10/2026 11:11 | 289 | 338.30 |
| 03/10/2026 11:11 | 100 | 338.30 |
| 03/10/2026 11:11 | 1141 | 338.30 |
| 03/10/2026 11:11 | 271 | 338.30 |
| 03/10/2026 11:11 | 271 | 338.30 |
| 03/10/2026 11:11 | 154 | 338.40 |
| 03/10/2026 11:11 | 46 | 338.40 |
| 03/10/2026 11:11 | 42 | 338.30 |
| 03/10/2026 11:11 | 14 | 338.30 |
| 03/10/2026 11:11 | 18 | 338.30 |
| 03/10/2026 11:11 | 376 | 338.30 |
| 03/10/2026 11:11 | 39 | 338.30 |
| 03/10/2026 11:11 | 40 | 338.30 |
| 03/10/2026 11:11 | 188 | 338.30 |
| 03/10/2026 11:11 | 100 | 338.30 |
| 03/10/2026 11:10 | 41 | 338.20 |
| 03/10/2026 11:10 | 199 | 338.20 |
| 03/10/2026 11:10 | 21 | 338.20 |
| 03/10/2026 11:10 | 65 | 338.20 |
| 03/10/2026 11:10 | 41 | 338.20 |
| 03/10/2026 11:10 | 33 | 338.20 |
| 03/10/2026 11:10 | 14 | 338.20 |
| 03/10/2026 11:10 | 149 | 338.20 |
| 03/10/2026 11:10 | 1500 | 338.20 |
| 03/10/2026 11:10 | 63 | 338.20 |
| 03/10/2026 11:10 | 70 | 338.10 |
| 03/10/2026 11:09 | 12 | 338.10 |
| 03/10/2026 11:09 | 22 | 338.20 |
| 03/10/2026 11:09 | 130 | 338.20 |
| 03/10/2026 11:09 | 150 | 338.20 |
| 03/10/2026 11:09 | 71 | 338.20 |
| 03/10/2026 11:09 | 39 | 338.20 |
| 03/10/2026 11:09 | 173 | 338.20 |
| 03/10/2026 11:09 | 42 | 338.20 |
| 03/10/2026 11:09 | 98 | 338.20 |
| 03/10/2026 11:09 | 39 | 338.20 |
| 03/10/2026 11:09 | 24 | 338.20 |
| 03/10/2026 11:09 | 70 | 338.30 |
| 03/10/2026 11:09 | 1 | 338.40 |
| 03/10/2026 11:09 | 29 | 338.40 |
| 03/10/2026 11:09 | 14 | 338.40 |
| 03/10/2026 11:09 | 43 | 338.40 |
| 03/10/2026 11:09 | 51 | 338.30 |
| 03/10/2026 11:09 | 59 | 338.20 |
| 03/10/2026 11:09 | 644 | 338.10 |
| 03/10/2026 11:09 | 133 | 338.10 |
| 03/10/2026 11:09 | 57 | 338.10 |
| 03/10/2026 11:09 | 39 | 338.10 |
| 03/10/2026 11:09 | 1250 | 338.10 |
| 03/10/2026 11:08 | 14 | 338.00 |
| 03/10/2026 11:08 | 11 | 338.00 |
| 03/10/2026 11:08 | 42 | 338.00 |
| 03/10/2026 11:08 | 54 | 338.00 |
| 03/10/2026 11:08 | 36 | 338.00 |
| 03/10/2026 11:08 | 55 | 338.10 |
| 03/10/2026 11:08 | 64 | 338.10 |
| 03/10/2026 11:08 | 81 | 338.10 |
| 03/10/2026 11:08 | 146 | 338.10 |
| 03/10/2026 11:08 | 4 | 338.10 |
| 03/10/2026 11:07 | 40 | 338.10 |
| 03/10/2026 11:07 | 248 | 338.10 |
| 03/10/2026 11:07 | 18 | 338.10 |
| 03/10/2026 11:07 | 29 | 338.10 |
| 03/10/2026 11:07 | 20 | 338.10 |
| 03/10/2026 11:07 | 14 | 338.10 |
| 03/10/2026 11:07 | 26 | 338.10 |
| 03/10/2026 11:07 | 15 | 338.00 |
| 03/10/2026 11:07 | 70 | 338.00 |
| 03/10/2026 11:07 | 5 | 338.00 |
| 03/10/2026 11:07 | 21 | 338.00 |
| 03/10/2026 11:07 | 70 | 338.00 |
| 03/10/2026 11:07 | 28 | 338.00 |
| 03/10/2026 11:07 | 70 | 338.00 |
| 03/10/2026 11:07 | 200 | 338.00 |
| 03/10/2026 11:07 | 34 | 338.00 |
| 03/10/2026 11:07 | 15 | 338.00 |
| 03/10/2026 11:07 | 29 | 338.10 |
| 03/10/2026 11:07 | 72 | 338.10 |
| 03/10/2026 11:07 | 69 | 338.10 |
| 03/10/2026 11:07 | 40 | 338.10 |
| 03/10/2026 11:07 | 65 | 338.30 |
| 03/10/2026 11:06 | 14 | 338.40 |
| 03/10/2026 11:06 | 56 | 338.40 |
| 03/10/2026 11:06 | 42 | 338.40 |
| 03/10/2026 11:06 | 141 | 338.40 |
| 03/10/2026 11:06 | 33 | 338.40 |
| 03/10/2026 11:05 | 39 | 338.30 |
| 03/10/2026 11:05 | 69 | 338.30 |
| 03/10/2026 11:05 | 70 | 338.30 |
| 03/10/2026 11:05 | 2 | 338.30 |
| 03/10/2026 11:05 | 64 | 338.30 |
| 03/10/2026 11:05 | 150 | 338.30 |
| 03/10/2026 11:05 | 63 | 338.30 |
| 03/10/2026 11:05 | 40 | 338.30 |
| 03/10/2026 11:05 | 24 | 338.50 |
| 03/10/2026 11:05 | 52 | 338.40 |
| 03/10/2026 11:05 | 28 | 338.40 |
| 03/10/2026 11:05 | 40 | 338.50 |
| 03/10/2026 11:05 | 22 | 338.50 |
| 03/10/2026 11:05 | 14 | 338.50 |
| 03/10/2026 11:05 | 29 | 338.50 |
| 03/10/2026 11:05 | 118 | 338.50 |
| 03/10/2026 11:04 | 32 | 338.50 |
| 03/10/2026 11:04 | 60 | 338.40 |
| 03/10/2026 11:04 | 11 | 338.40 |
| 03/10/2026 11:04 | 28 | 338.40 |
| 03/10/2026 11:04 | 58 | 338.50 |
| 03/10/2026 11:04 | 63 | 338.50 |
| 03/10/2026 11:04 | 71 | 338.50 |
| 03/10/2026 11:04 | 39 | 338.50 |
| 03/10/2026 11:04 | 64 | 338.50 |
| 03/10/2026 11:04 | 42 | 338.50 |
| 03/10/2026 11:04 | 39 | 338.50 |
| 03/10/2026 11:04 | 27 | 338.60 |
| 03/10/2026 11:04 | 2 | 338.60 |
| 03/10/2026 11:03 | 5 | 338.60 |
| 03/10/2026 11:03 | 52 | 338.60 |
| 03/10/2026 11:03 | 32 | 338.60 |
| 03/10/2026 11:03 | 3 | 338.70 |
| 03/10/2026 11:03 | 26 | 338.60 |
| 03/10/2026 11:03 | 81 | 338.80 |
| 03/10/2026 11:03 | 42 | 338.80 |
| 03/10/2026 11:03 | 14 | 338.80 |
| 03/10/2026 11:03 | 150 | 338.80 |
| 03/10/2026 11:03 | 967 | 338.70 |
| 03/10/2026 11:03 | 490 | 338.70 |
| 03/10/2026 11:03 | 556 | 338.70 |
| 03/10/2026 11:03 | 39 | 338.70 |
| 03/10/2026 11:03 | 40 | 338.70 |
| 03/10/2026 11:03 | 150 | 338.70 |
| 03/10/2026 11:03 | 84 | 338.70 |
| 03/10/2026 11:03 | 40 | 338.70 |
| 03/10/2026 11:03 | 56 | 338.70 |
| 03/10/2026 11:03 | 14 | 338.70 |
| 03/10/2026 11:03 | 64 | 338.70 |
| 03/10/2026 11:03 | 150 | 338.50 |
| 03/10/2026 11:02 | 200 | 338.60 |
| 03/10/2026 11:02 | 39 | 338.60 |
| 03/10/2026 11:02 | 64 | 338.60 |
| 03/10/2026 11:02 | 43 | 338.60 |
| 03/10/2026 11:02 | 14 | 338.60 |
| 03/10/2026 11:02 | 30 | 338.60 |
| 03/10/2026 11:02 | 12 | 338.50 |
| 03/10/2026 11:01 | 10 | 338.50 |
| 03/10/2026 11:01 | 5 | 338.50 |
| 03/10/2026 11:01 | 3 | 338.50 |
| 03/10/2026 11:01 | 4 | 338.60 |
| 03/10/2026 11:01 | 10 | 338.70 |
| 03/10/2026 11:01 | 155 | 338.70 |
| 03/10/2026 11:01 | 66 | 338.70 |
| 03/10/2026 11:01 | 5 | 338.70 |
| 03/10/2026 11:01 | 35 | 338.70 |
| 03/10/2026 11:01 | 64 | 338.70 |
| 03/10/2026 11:01 | 25 | 338.70 |
| 03/10/2026 11:00 | 53 | 338.70 |
| 03/10/2026 11:00 | 68 | 338.70 |
| 03/10/2026 11:00 | 27 | 338.70 |
| 03/10/2026 11:00 | 2 | 338.70 |
| 03/10/2026 11:00 | 53 | 338.80 |
| 03/10/2026 11:00 | 156 | 338.80 |
| 03/10/2026 11:00 | 64 | 338.90 |
| 03/10/2026 11:00 | 42 | 338.90 |
| 03/10/2026 11:00 | 138 | 339.00 |
| 03/10/2026 11:00 | 53 | 339.00 |
| 03/10/2026 11:00 | 10 | 339.00 |
| 03/10/2026 11:00 | 150 | 339.00 |
| 03/10/2026 11:00 | 28 | 339.10 |
| 03/10/2026 11:00 | 28 | 339.20 |
| 03/10/2026 10:59 | 25 | 339.20 |
| 03/10/2026 10:59 | 32 | 339.30 |
| 03/10/2026 10:59 | 40 | 339.30 |
| 03/10/2026 10:59 | 42 | 339.30 |
| 03/10/2026 10:59 | 53 | 339.30 |
| 03/10/2026 10:59 | 41 | 339.30 |
| 03/10/2026 10:59 | 41 | 339.30 |
| 03/10/2026 10:59 | 4 | 339.40 |
| 03/10/2026 10:58 | 25 | 339.50 |
| 03/10/2026 10:58 | 83 | 339.50 |
| 03/10/2026 10:58 | 69 | 339.50 |
| 03/10/2026 10:58 | 81 | 339.50 |
| 03/10/2026 10:58 | 89 | 339.50 |
| 03/10/2026 10:58 | 30 | 339.50 |
| 03/10/2026 10:58 | 30 | 339.50 |
| 03/10/2026 10:58 | 43 | 339.50 |
| 03/10/2026 10:58 | 150 | 339.50 |
| 03/10/2026 10:58 | 53 | 339.60 |
| 03/10/2026 10:58 | 64 | 339.60 |
| 03/10/2026 10:58 | 40 | 339.60 |
| 03/10/2026 10:58 | 40 | 339.60 |
| 03/10/2026 10:58 | 150 | 339.60 |
| 03/10/2026 10:58 | 14 | 339.60 |
| 03/10/2026 10:58 | 32 | 339.60 |
| 03/10/2026 10:56 | 60 | 339.50 |
| 03/10/2026 10:56 | 42 | 339.50 |
| 03/10/2026 10:56 | 150 | 339.50 |
| 03/10/2026 10:56 | 84 | 339.50 |
| 03/10/2026 10:56 | 195 | 339.50 |
| 03/10/2026 10:56 | 30 | 339.50 |
| 03/10/2026 10:56 | 95 | 339.50 |
| 03/10/2026 10:56 | 96 | 339.50 |
| 03/10/2026 10:56 | 26 | 339.70 |
| 03/10/2026 10:56 | 78 | 339.70 |
| 03/10/2026 10:56 | 40 | 339.70 |
| 03/10/2026 10:56 | 14 | 339.70 |
| 03/10/2026 10:56 | 39 | 339.70 |
| 03/10/2026 10:56 | 109 | 339.70 |
| 03/10/2026 10:56 | 6 | 339.70 |
| 03/10/2026 10:55 | 73 | 339.50 |
| 03/10/2026 10:55 | 42 | 339.50 |
| 03/10/2026 10:55 | 35 | 339.70 |
| 03/10/2026 10:54 | 66 | 339.60 |
| 03/10/2026 10:54 | 39 | 339.70 |
| 03/10/2026 10:54 | 150 | 339.70 |
| 03/10/2026 10:54 | 2 | 339.80 |
| 03/10/2026 10:54 | 60 | 339.80 |
| 03/10/2026 10:54 | 42 | 339.80 |
| 03/10/2026 10:54 | 64 | 339.70 |
| 03/10/2026 10:54 | 28 | 339.60 |
| 03/10/2026 10:54 | 2 | 339.60 |
| 03/10/2026 10:54 | 36 | 339.60 |
| 03/10/2026 10:54 | 14 | 339.60 |
| 03/10/2026 10:54 | 3 | 339.40 |
| 03/10/2026 10:54 | 42 | 339.50 |
| 03/10/2026 10:54 | 45 | 339.50 |
| 03/10/2026 10:54 | 3 | 339.50 |
| 03/10/2026 10:54 | 7 | 339.50 |
| 03/10/2026 10:53 | 39 | 339.50 |
| 03/10/2026 10:53 | 43 | 339.50 |
| 03/10/2026 10:53 | 40 | 339.50 |
| 03/10/2026 10:53 | 279 | 339.50 |
| 03/10/2026 10:53 | 14 | 339.50 |
| 03/10/2026 10:53 | 30 | 339.50 |
| 03/10/2026 10:53 | 150 | 339.50 |
| 03/10/2026 10:53 | 25 | 339.30 |
| 03/10/2026 10:53 | 42 | 339.40 |
| 03/10/2026 10:53 | 39 | 339.40 |
| 03/10/2026 10:53 | 9 | 339.40 |
| 03/10/2026 10:53 | 53 | 339.40 |
| 03/10/2026 10:53 | 26 | 339.40 |
| 03/10/2026 10:53 | 3 | 339.50 |
| 03/10/2026 10:53 | 220 | 339.40 |
| 03/10/2026 10:53 | 30 | 339.40 |
| 03/10/2026 10:53 | 25 | 339.40 |
| 03/10/2026 10:53 | 140 | 339.30 |
| 03/10/2026 10:53 | 39 | 339.30 |
| 03/10/2026 10:53 | 79 | 339.30 |
| 03/10/2026 10:53 | 5 | 339.40 |
| 03/10/2026 10:52 | 2 | 339.50 |
| 03/10/2026 10:52 | 15 | 339.50 |
| 03/10/2026 10:51 | 296 | 339.40 |
| 03/10/2026 10:51 | 17 | 339.50 |
| 03/10/2026 10:51 | 64 | 339.50 |
| 03/10/2026 10:51 | 14 | 339.50 |
| 03/10/2026 10:51 | 150 | 339.50 |
| 03/10/2026 10:51 | 41 | 339.50 |
| 03/10/2026 10:51 | 35 | 339.50 |
| 03/10/2026 10:51 | 50 | 339.30 |
| 03/10/2026 10:51 | 50 | 339.30 |
| 03/10/2026 10:51 | 10 | 339.40 |
| 03/10/2026 10:51 | 40 | 339.40 |