Large gap with delayed quotes
|
Last quote
03/06/2026
-
15:16:57
|
Bid
03/06/2026 -
15:17:15
|
Bid Volume |
Ask
03/06/2026 -
15:17:15
|
Ask Volume |
|---|---|---|---|---|
|
339.60
-11.90
(
-3.39% )
|
339.60
|
204 |
339.80
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 15:16 | 73 | 339.50 |
| 03/06/2026 15:16 | 27 | 339.50 |
| 03/06/2026 15:16 | 36 | 339.50 |
| 03/06/2026 15:16 | 30 | 339.50 |
| 03/06/2026 15:16 | 50 | 339.40 |
| 03/06/2026 15:16 | 98 | 339.40 |
| 03/06/2026 15:16 | 27 | 339.40 |
| 03/06/2026 15:16 | 36 | 339.40 |
| 03/06/2026 15:16 | 44 | 339.40 |
| 03/06/2026 15:16 | 56 | 339.40 |
| 03/06/2026 15:16 | 25 | 339.40 |
| 03/06/2026 15:16 | 27 | 339.40 |
| 03/06/2026 15:16 | 26 | 339.50 |
| 03/06/2026 15:16 | 18 | 339.50 |
| 03/06/2026 15:15 | 41 | 339.40 |
| 03/06/2026 15:15 | 71 | 339.40 |
| 03/06/2026 15:15 | 39 | 339.40 |
| 03/06/2026 15:15 | 57 | 339.50 |
| 03/06/2026 15:15 | 56 | 339.50 |
| 03/06/2026 15:15 | 36 | 339.50 |
| 03/06/2026 15:15 | 29 | 339.50 |
| 03/06/2026 15:15 | 200 | 339.50 |
| 03/06/2026 15:15 | 47 | 339.50 |
| 03/06/2026 15:15 | 250 | 339.50 |
| 03/06/2026 15:15 | 10 | 339.50 |
| 03/06/2026 15:15 | 66 | 339.60 |
| 03/06/2026 15:15 | 22 | 339.70 |
| 03/06/2026 15:15 | 2 | 339.70 |
| 03/06/2026 15:15 | 12 | 339.70 |
| 03/06/2026 15:15 | 45 | 339.70 |
| 03/06/2026 15:15 | 26 | 339.60 |
| 03/06/2026 15:15 | 300 | 339.60 |
| 03/06/2026 15:15 | 44 | 339.60 |
| 03/06/2026 15:15 | 256 | 339.60 |
| 03/06/2026 15:15 | 74 | 339.60 |
| 03/06/2026 15:15 | 25 | 339.80 |
| 03/06/2026 15:15 | 41 | 339.80 |
| 03/06/2026 15:15 | 24 | 339.80 |
| 03/06/2026 15:15 | 14 | 339.80 |
| 03/06/2026 15:15 | 33 | 339.80 |
| 03/06/2026 15:14 | 6 | 339.90 |
| 03/06/2026 15:14 | 20 | 339.90 |
| 03/06/2026 15:14 | 29 | 339.90 |
| 03/06/2026 15:14 | 31 | 339.90 |
| 03/06/2026 15:14 | 3 | 340.00 |
| 03/06/2026 15:14 | 22 | 340.00 |
| 03/06/2026 15:14 | 27 | 339.90 |
| 03/06/2026 15:14 | 30 | 339.90 |
| 03/06/2026 15:14 | 50 | 339.90 |
| 03/06/2026 15:14 | 52 | 340.20 |
| 03/06/2026 15:14 | 25 | 340.20 |
| 03/06/2026 15:14 | 56 | 340.20 |
| 03/06/2026 15:14 | 45 | 340.20 |
| 03/06/2026 15:14 | 36 | 340.10 |
| 03/06/2026 15:14 | 50 | 340.10 |
| 03/06/2026 15:14 | 45 | 340.10 |
| 03/06/2026 15:14 | 25 | 340.10 |
| 03/06/2026 15:14 | 27 | 340.10 |
| 03/06/2026 15:14 | 25 | 340.10 |
| 03/06/2026 15:14 | 56 | 340.10 |
| 03/06/2026 15:14 | 36 | 340.00 |
| 03/06/2026 15:14 | 30 | 340.00 |
| 03/06/2026 15:14 | 27 | 340.00 |
| 03/06/2026 15:14 | 45 | 340.00 |
| 03/06/2026 15:14 | 2 | 340.00 |
| 03/06/2026 15:14 | 56 | 340.00 |
| 03/06/2026 15:14 | 46 | 340.00 |
| 03/06/2026 15:14 | 10 | 339.80 |
| 03/06/2026 15:14 | 4 | 339.80 |
| 03/06/2026 15:14 | 26 | 339.80 |
| 03/06/2026 15:13 | 32 | 339.70 |
| 03/06/2026 15:13 | 34 | 339.70 |
| 03/06/2026 15:13 | 37 | 339.70 |
| 03/06/2026 15:13 | 36 | 339.70 |
| 03/06/2026 15:13 | 66 | 339.70 |
| 03/06/2026 15:13 | 28 | 339.80 |
| 03/06/2026 15:13 | 21 | 339.80 |
| 03/06/2026 15:13 | 46 | 339.80 |
| 03/06/2026 15:13 | 14 | 339.80 |
| 03/06/2026 15:13 | 50 | 339.80 |
| 03/06/2026 15:13 | 14 | 339.80 |
| 03/06/2026 15:13 | 250 | 339.80 |
| 03/06/2026 15:13 | 94 | 340.00 |
| 03/06/2026 15:13 | 112 | 340.00 |
| 03/06/2026 15:13 | 11 | 340.00 |
| 03/06/2026 15:13 | 4 | 340.00 |
| 03/06/2026 15:13 | 7 | 340.00 |
| 03/06/2026 15:13 | 11 | 340.00 |
| 03/06/2026 15:13 | 289 | 340.00 |
| 03/06/2026 15:13 | 300 | 340.00 |
| 03/06/2026 15:13 | 30 | 340.00 |
| 03/06/2026 15:13 | 3 | 340.00 |
| 03/06/2026 15:13 | 5 | 340.00 |
| 03/06/2026 15:13 | 21 | 340.00 |
| 03/06/2026 15:13 | 30 | 340.00 |
| 03/06/2026 15:13 | 50 | 340.00 |
| 03/06/2026 15:13 | 15 | 340.00 |
| 03/06/2026 15:13 | 2 | 340.00 |
| 03/06/2026 15:12 | 14 | 340.10 |
| 03/06/2026 15:12 | 30 | 340.10 |
| 03/06/2026 15:12 | 36 | 340.20 |
| 03/06/2026 15:12 | 27 | 340.20 |
| 03/06/2026 15:12 | 45 | 340.20 |
| 03/06/2026 15:12 | 39 | 340.20 |
| 03/06/2026 15:12 | 14 | 340.20 |
| 03/06/2026 15:12 | 14 | 340.30 |
| 03/06/2026 15:12 | 80 | 340.30 |
| 03/06/2026 15:12 | 61 | 340.30 |
| 03/06/2026 15:12 | 33 | 340.40 |
| 03/06/2026 15:12 | 45 | 340.40 |
| 03/06/2026 15:12 | 44 | 340.40 |
| 03/06/2026 15:12 | 20 | 340.40 |
| 03/06/2026 15:12 | 11 | 340.40 |
| 03/06/2026 15:12 | 36 | 340.40 |
| 03/06/2026 15:12 | 20 | 340.40 |
| 03/06/2026 15:11 | 74 | 340.30 |
| 03/06/2026 15:11 | 11 | 340.30 |
| 03/06/2026 15:11 | 12 | 340.30 |
| 03/06/2026 15:11 | 27 | 340.30 |
| 03/06/2026 15:11 | 64 | 340.30 |
| 03/06/2026 15:11 | 5 | 340.30 |
| 03/06/2026 15:11 | 47 | 340.30 |
| 03/06/2026 15:11 | 27 | 340.40 |
| 03/06/2026 15:11 | 14 | 340.40 |
| 03/06/2026 15:11 | 21 | 340.40 |
| 03/06/2026 15:11 | 36 | 340.40 |
| 03/06/2026 15:11 | 36 | 340.40 |
| 03/06/2026 15:11 | 56 | 340.40 |
| 03/06/2026 15:11 | 27 | 340.40 |
| 03/06/2026 15:11 | 19 | 340.40 |
| 03/06/2026 15:11 | 47 | 340.40 |
| 03/06/2026 15:11 | 2 | 340.50 |
| 03/06/2026 15:11 | 46 | 340.40 |
| 03/06/2026 15:11 | 32 | 340.40 |
| 03/06/2026 15:10 | 14 | 340.40 |
| 03/06/2026 15:10 | 47 | 340.40 |
| 03/06/2026 15:10 | 45 | 340.40 |
| 03/06/2026 15:10 | 31 | 340.40 |
| 03/06/2026 15:10 | 14 | 340.50 |
| 03/06/2026 15:09 | 35 | 340.60 |
| 03/06/2026 15:09 | 16 | 340.70 |
| 03/06/2026 15:09 | 64 | 340.60 |
| 03/06/2026 15:09 | 26 | 340.60 |
| 03/06/2026 15:09 | 9900 | 341.50 |
| 03/06/2026 15:09 | 12 | 340.50 |
| 03/06/2026 15:09 | 37 | 340.50 |
| 03/06/2026 15:09 | 56 | 340.50 |
| 03/06/2026 15:09 | 45 | 340.50 |
| 03/06/2026 15:09 | 49 | 340.40 |
| 03/06/2026 15:09 | 25 | 340.50 |
| 03/06/2026 15:09 | 31 | 340.50 |
| 03/06/2026 15:09 | 56 | 340.40 |
| 03/06/2026 15:09 | 19 | 340.50 |
| 03/06/2026 15:08 | 56 | 340.70 |
| 03/06/2026 15:08 | 1 | 340.80 |
| 03/06/2026 15:08 | 16 | 340.90 |
| 03/06/2026 15:08 | 17 | 340.70 |
| 03/06/2026 15:07 | 91 | 340.60 |
| 03/06/2026 15:07 | 1 | 340.60 |
| 03/06/2026 15:07 | 38 | 340.60 |
| 03/06/2026 15:07 | 12 | 340.60 |
| 03/06/2026 15:07 | 22 | 340.60 |
| 03/06/2026 15:07 | 16 | 340.50 |
| 03/06/2026 15:07 | 10 | 340.50 |
| 03/06/2026 15:07 | 30 | 340.50 |
| 03/06/2026 15:07 | 56 | 340.40 |
| 03/06/2026 15:06 | 84 | 340.50 |
| 03/06/2026 15:06 | 71 | 340.50 |
| 03/06/2026 15:06 | 25 | 340.60 |
| 03/06/2026 15:06 | 31 | 340.60 |
| 03/06/2026 15:06 | 20 | 340.70 |
| 03/06/2026 15:06 | 22 | 340.70 |
| 03/06/2026 15:06 | 12 | 340.70 |
| 03/06/2026 15:06 | 77 | 340.60 |
| 03/06/2026 15:06 | 22 | 340.50 |
| 03/06/2026 15:06 | 12 | 340.50 |
| 03/06/2026 15:06 | 10 | 340.50 |
| 03/06/2026 15:06 | 43 | 340.50 |
| 03/06/2026 15:06 | 257 | 340.50 |
| 03/06/2026 15:06 | 1 | 340.70 |
| 03/06/2026 15:06 | 28 | 340.70 |
| 03/06/2026 15:05 | 41 | 340.80 |
| 03/06/2026 15:05 | 74 | 340.80 |
| 03/06/2026 15:05 | 3 | 340.90 |
| 03/06/2026 15:05 | 83 | 340.90 |
| 03/06/2026 15:05 | 54 | 340.60 |
| 03/06/2026 15:05 | 20 | 340.60 |
| 03/06/2026 15:05 | 24 | 340.60 |
| 03/06/2026 15:05 | 74 | 340.60 |
| 03/06/2026 15:05 | 94 | 340.60 |
| 03/06/2026 15:05 | 36 | 340.60 |
| 03/06/2026 15:05 | 47 | 340.60 |
| 03/06/2026 15:05 | 14 | 340.80 |
| 03/06/2026 15:05 | 20 | 340.90 |
| 03/06/2026 15:05 | 42 | 340.90 |
| 03/06/2026 15:05 | 74 | 340.90 |
| 03/06/2026 15:04 | 22 | 341.10 |
| 03/06/2026 15:04 | 26 | 341.10 |
| 03/06/2026 15:04 | 12 | 341.00 |
| 03/06/2026 15:04 | 22 | 341.00 |
| 03/06/2026 15:04 | 48 | 341.00 |
| 03/06/2026 15:04 | 43 | 341.00 |
| 03/06/2026 15:04 | 23 | 341.10 |
| 03/06/2026 15:04 | 13 | 341.10 |
| 03/06/2026 15:04 | 27 | 341.10 |
| 03/06/2026 15:04 | 20 | 340.70 |
| 03/06/2026 15:04 | 46 | 340.70 |
| 03/06/2026 15:04 | 74 | 340.70 |
| 03/06/2026 15:04 | 55 | 340.70 |
| 03/06/2026 15:04 | 5 | 340.70 |
| 03/06/2026 15:04 | 46 | 340.80 |
| 03/06/2026 15:04 | 12 | 340.80 |
| 03/06/2026 15:04 | 56 | 340.80 |
| 03/06/2026 15:04 | 30 | 340.80 |
| 03/06/2026 15:04 | 27 | 340.70 |
| 03/06/2026 15:04 | 74 | 340.70 |
| 03/06/2026 15:03 | 25 | 341.00 |
| 03/06/2026 15:03 | 29 | 341.00 |
| 03/06/2026 15:03 | 35 | 340.90 |
| 03/06/2026 15:03 | 38 | 340.90 |
| 03/06/2026 15:03 | 27 | 340.90 |
| 03/06/2026 15:03 | 39 | 340.80 |
| 03/06/2026 15:03 | 17 | 340.90 |
| 03/06/2026 15:03 | 1 | 340.90 |
| 03/06/2026 15:03 | 36 | 340.90 |
| 03/06/2026 15:03 | 83 | 340.90 |
| 03/06/2026 15:03 | 74 | 341.00 |
| 03/06/2026 15:03 | 57 | 341.10 |
| 03/06/2026 15:03 | 110 | 341.00 |
| 03/06/2026 15:03 | 44 | 341.00 |
| 03/06/2026 15:03 | 43 | 341.00 |
| 03/06/2026 15:03 | 74 | 341.00 |
| 03/06/2026 15:02 | 74 | 341.00 |
| 03/06/2026 15:02 | 46 | 341.00 |
| 03/06/2026 15:02 | 28 | 341.20 |
| 03/06/2026 15:02 | 10 | 341.00 |
| 03/06/2026 15:02 | 51 | 341.20 |
| 03/06/2026 15:01 | 35 | 341.30 |
| 03/06/2026 15:01 | 53 | 341.30 |
| 03/06/2026 15:01 | 1 | 341.30 |
| 03/06/2026 15:01 | 54 | 341.30 |
| 03/06/2026 15:01 | 27 | 341.30 |
| 03/06/2026 15:01 | 31 | 341.20 |
| 03/06/2026 15:01 | 21 | 341.20 |
| 03/06/2026 15:01 | 12 | 341.20 |
| 03/06/2026 15:00 | 74 | 341.20 |
| 03/06/2026 15:00 | 10 | 341.50 |
| 03/06/2026 15:00 | 27 | 341.40 |
| 03/06/2026 15:00 | 2 | 341.40 |
| 03/06/2026 15:00 | 36 | 341.40 |
| 03/06/2026 14:59 | 3 | 341.40 |
| 03/06/2026 14:59 | 4 | 341.30 |
| 03/06/2026 14:59 | 74 | 341.30 |
| 03/06/2026 14:59 | 32 | 341.40 |
| 03/06/2026 14:59 | 49 | 341.40 |
| 03/06/2026 14:59 | 59 | 341.50 |
| 03/06/2026 14:59 | 9 | 341.40 |
| 03/06/2026 14:59 | 12 | 341.40 |
| 03/06/2026 14:59 | 41 | 341.40 |
| 03/06/2026 14:59 | 36 | 341.40 |
| 03/06/2026 14:59 | 43 | 341.40 |
| 03/06/2026 14:59 | 45 | 341.40 |
| 03/06/2026 14:59 | 74 | 341.40 |
| 03/06/2026 14:59 | 40 | 341.30 |
| 03/06/2026 14:59 | 45 | 341.30 |
| 03/06/2026 14:59 | 29 | 341.00 |
| 03/06/2026 14:59 | 12 | 341.00 |
| 03/06/2026 14:58 | 3 | 341.00 |
| 03/06/2026 14:58 | 37 | 341.00 |
| 03/06/2026 14:58 | 39 | 341.00 |
| 03/06/2026 14:58 | 21 | 341.00 |
| 03/06/2026 14:58 | 86 | 341.00 |
| 03/06/2026 14:58 | 12 | 341.00 |
| 03/06/2026 14:58 | 47 | 341.00 |
| 03/06/2026 14:58 | 50 | 340.90 |
| 03/06/2026 14:58 | 31 | 340.90 |
| 03/06/2026 14:58 | 41 | 340.90 |
| 03/06/2026 14:58 | 22 | 340.90 |
| 03/06/2026 14:58 | 14 | 341.00 |
| 03/06/2026 14:58 | 74 | 341.00 |
| 03/06/2026 14:58 | 22 | 341.00 |
| 03/06/2026 14:58 | 50 | 341.00 |
| 03/06/2026 14:58 | 36 | 341.00 |
| 03/06/2026 14:58 | 74 | 341.00 |
| 03/06/2026 14:57 | 27 | 341.30 |
| 03/06/2026 14:57 | 14 | 341.30 |
| 03/06/2026 14:57 | 13 | 341.40 |
| 03/06/2026 14:57 | 22 | 341.20 |
| 03/06/2026 14:57 | 14 | 341.10 |
| 03/06/2026 14:57 | 74 | 341.10 |
| 03/06/2026 14:56 | 19 | 340.80 |
| 03/06/2026 14:56 | 5 | 340.80 |
| 03/06/2026 14:56 | 45 | 340.80 |
| 03/06/2026 14:56 | 70 | 340.80 |
| 03/06/2026 14:56 | 53 | 340.80 |
| 03/06/2026 14:56 | 45 | 340.70 |
| 03/06/2026 14:56 | 11 | 340.70 |
| 03/06/2026 14:56 | 6 | 340.60 |
| 03/06/2026 14:56 | 74 | 340.60 |
| 03/06/2026 14:56 | 32 | 340.70 |
| 03/06/2026 14:56 | 27 | 340.70 |
| 03/06/2026 14:56 | 19 | 340.60 |
| 03/06/2026 14:56 | 1 | 340.60 |
| 03/06/2026 14:56 | 4 | 340.70 |
| 03/06/2026 14:56 | 44 | 340.70 |
| 03/06/2026 14:56 | 2 | 340.70 |
| 03/06/2026 14:56 | 15 | 340.80 |
| 03/06/2026 14:56 | 36 | 340.90 |
| 03/06/2026 14:56 | 30 | 341.00 |
| 03/06/2026 14:56 | 95 | 341.00 |
| 03/06/2026 14:56 | 68 | 341.10 |
| 03/06/2026 14:56 | 73 | 341.10 |
| 03/06/2026 14:56 | 90 | 341.10 |
| 03/06/2026 14:56 | 81 | 341.10 |
| 03/06/2026 14:56 | 56 | 341.10 |
| 03/06/2026 14:56 | 88 | 341.10 |
| 03/06/2026 14:56 | 7 | 341.10 |
| 03/06/2026 14:56 | 12 | 341.10 |
| 03/06/2026 14:56 | 81 | 341.10 |
| 03/06/2026 14:55 | 67 | 341.20 |
| 03/06/2026 14:55 | 2 | 341.40 |
| 03/06/2026 14:55 | 19 | 341.40 |
| 03/06/2026 14:55 | 21 | 341.40 |
| 03/06/2026 14:55 | 17 | 341.30 |
| 03/06/2026 14:55 | 14 | 341.30 |
| 03/06/2026 14:55 | 36 | 341.30 |
| 03/06/2026 14:55 | 45 | 341.30 |
| 03/06/2026 14:55 | 74 | 341.30 |
| 03/06/2026 14:55 | 24 | 341.40 |
| 03/06/2026 14:54 | 27 | 341.50 |
| 03/06/2026 14:54 | 31 | 341.60 |
| 03/06/2026 14:54 | 5 | 341.60 |
| 03/06/2026 14:53 | 32 | 341.50 |
| 03/06/2026 14:53 | 31 | 341.50 |
| 03/06/2026 14:53 | 53 | 341.50 |
| 03/06/2026 14:53 | 50 | 341.50 |
| 03/06/2026 14:53 | 50 | 341.50 |
| 03/06/2026 14:53 | 50 | 341.50 |
| 03/06/2026 14:53 | 50 | 341.50 |
| 03/06/2026 14:53 | 50 | 341.50 |
| 03/06/2026 14:53 | 64 | 341.70 |
| 03/06/2026 14:53 | 27 | 341.70 |
| 03/06/2026 14:53 | 31 | 341.70 |
| 03/06/2026 14:53 | 1 | 341.80 |
| 03/06/2026 14:53 | 20 | 341.80 |
| 03/06/2026 14:53 | 45 | 341.80 |
| 03/06/2026 14:53 | 74 | 341.80 |
| 03/06/2026 14:53 | 35 | 341.80 |
| 03/06/2026 14:53 | 8 | 341.80 |
| 03/06/2026 14:53 | 3 | 341.90 |
| 03/06/2026 14:53 | 27 | 341.80 |
| 03/06/2026 14:53 | 70 | 341.80 |
| 03/06/2026 14:53 | 14 | 341.80 |
| 03/06/2026 14:53 | 35 | 341.80 |
| 03/06/2026 14:53 | 35 | 341.80 |
| 03/06/2026 14:53 | 21 | 341.80 |
| 03/06/2026 14:52 | 19 | 341.90 |
| 03/06/2026 14:52 | 35 | 341.90 |
| 03/06/2026 14:51 | 54 | 341.60 |
| 03/06/2026 14:51 | 9 | 341.60 |
| 03/06/2026 14:51 | 34 | 341.60 |
| 03/06/2026 14:51 | 33 | 341.80 |
| 03/06/2026 14:51 | 27 | 341.80 |
| 03/06/2026 14:51 | 47 | 341.80 |
| 03/06/2026 14:51 | 98 | 341.80 |
| 03/06/2026 14:51 | 26 | 341.90 |
| 03/06/2026 14:51 | 38 | 341.90 |
| 03/06/2026 14:51 | 15 | 342.00 |
| 03/06/2026 14:51 | 23 | 342.00 |
| 03/06/2026 14:51 | 33 | 342.00 |
| 03/06/2026 14:51 | 63 | 342.00 |
| 03/06/2026 14:51 | 8 | 341.90 |
| 03/06/2026 14:51 | 2 | 341.80 |
| 03/06/2026 14:50 | 41 | 341.70 |
| 03/06/2026 14:50 | 19 | 341.70 |
| 03/06/2026 14:50 | 8 | 341.60 |
| 03/06/2026 14:50 | 27 | 341.60 |
| 03/06/2026 14:50 | 8 | 341.70 |
| 03/06/2026 14:50 | 19 | 341.70 |
| 03/06/2026 14:50 | 41 | 341.70 |
| 03/06/2026 14:50 | 36 | 341.70 |
| 03/06/2026 14:50 | 14 | 341.60 |
| 03/06/2026 14:50 | 45 | 341.60 |
| 03/06/2026 14:50 | 47 | 341.70 |
| 03/06/2026 14:50 | 27 | 341.70 |
| 03/06/2026 14:50 | 43 | 341.70 |
| 03/06/2026 14:50 | 31 | 341.70 |
| 03/06/2026 14:50 | 74 | 341.70 |
| 03/06/2026 14:50 | 35 | 341.80 |
| 03/06/2026 14:50 | 74 | 341.80 |
| 03/06/2026 14:50 | 74 | 342.00 |
| 03/06/2026 14:50 | 74 | 341.90 |
| 03/06/2026 14:50 | 81 | 342.10 |
| 03/06/2026 14:50 | 27 | 342.10 |
| 03/06/2026 14:50 | 45 | 342.20 |
| 03/06/2026 14:50 | 55 | 342.10 |
| 03/06/2026 14:50 | 14 | 342.10 |
| 03/06/2026 14:50 | 35 | 342.10 |
| 03/06/2026 14:50 | 41 | 342.10 |
| 03/06/2026 14:50 | 74 | 342.10 |
| 03/06/2026 14:50 | 40 | 342.30 |
| 03/06/2026 14:50 | 81 | 342.30 |
| 03/06/2026 14:50 | 27 | 342.30 |
| 03/06/2026 14:50 | 27 | 342.20 |
| 03/06/2026 14:50 | 47 | 342.20 |
| 03/06/2026 14:50 | 45 | 342.20 |
| 03/06/2026 14:50 | 74 | 342.20 |
| 03/06/2026 14:49 | 48 | 342.30 |
| 03/06/2026 14:49 | 86 | 342.40 |
| 03/06/2026 14:49 | 5 | 342.40 |
| 03/06/2026 14:48 | 22 | 342.40 |
| 03/06/2026 14:48 | 39 | 342.40 |
| 03/06/2026 14:48 | 25 | 342.40 |
| 03/06/2026 14:48 | 94 | 342.50 |
| 03/06/2026 14:48 | 35 | 342.50 |
| 03/06/2026 14:48 | 45 | 342.50 |
| 03/06/2026 14:48 | 104 | 342.50 |
| 03/06/2026 14:48 | 25 | 342.50 |
| 03/06/2026 14:48 | 25 | 342.50 |
| 03/06/2026 14:47 | 12 | 342.50 |
| 03/06/2026 14:46 | 45 | 342.40 |
| 03/06/2026 14:46 | 86 | 342.60 |
| 03/06/2026 14:46 | 65 | 342.60 |
| 03/06/2026 14:46 | 35 | 342.60 |
| 03/06/2026 14:46 | 5 | 342.70 |
| 03/06/2026 14:46 | 45 | 342.80 |
| 03/06/2026 14:46 | 2 | 342.60 |
| 03/06/2026 14:46 | 81 | 342.60 |
| 03/06/2026 14:45 | 74 | 342.50 |
| 03/06/2026 14:45 | 5 | 342.80 |
| 03/06/2026 14:45 | 15 | 342.80 |
| 03/06/2026 14:45 | 5 | 342.60 |
| 03/06/2026 14:45 | 41 | 342.70 |
| 03/06/2026 14:45 | 3 | 342.50 |
| 03/06/2026 14:45 | 6 | 342.60 |
| 03/06/2026 14:45 | 5 | 342.60 |
| 03/06/2026 14:45 | 20 | 342.60 |
| 03/06/2026 14:45 | 25 | 342.60 |
| 03/06/2026 14:45 | 36 | 342.60 |
| 03/06/2026 14:45 | 15 | 342.60 |
| 03/06/2026 14:45 | 11 | 342.60 |
| 03/06/2026 14:45 | 2 | 342.60 |
| 03/06/2026 14:45 | 11 | 342.60 |
| 03/06/2026 14:45 | 28 | 342.70 |
| 03/06/2026 14:44 | 35 | 342.60 |
| 03/06/2026 14:43 | 82 | 342.50 |
| 03/06/2026 14:43 | 70 | 342.50 |
| 03/06/2026 14:43 | 78 | 342.50 |
| 03/06/2026 14:43 | 15 | 342.50 |
| 03/06/2026 14:43 | 9 | 342.60 |
| 03/06/2026 14:43 | 83 | 342.60 |
| 03/06/2026 14:43 | 45 | 342.60 |
| 03/06/2026 14:43 | 74 | 342.60 |
| 03/06/2026 14:43 | 16 | 342.70 |
| 03/06/2026 14:43 | 27 | 342.70 |
| 03/06/2026 14:43 | 74 | 342.70 |
| 03/06/2026 14:43 | 21 | 342.60 |
| 03/06/2026 14:43 | 17 | 342.50 |
| 03/06/2026 14:43 | 3 | 342.50 |
| 03/06/2026 14:43 | 47 | 342.60 |
| 03/06/2026 14:43 | 35 | 342.60 |
| 03/06/2026 14:43 | 20 | 342.60 |
| 03/06/2026 14:43 | 31 | 342.50 |
| 03/06/2026 14:42 | 32 | 342.50 |
| 03/06/2026 14:42 | 27 | 342.50 |
| 03/06/2026 14:42 | 56 | 342.50 |
| 03/06/2026 14:42 | 24 | 342.50 |
| 03/06/2026 14:42 | 74 | 342.50 |
| 03/06/2026 14:42 | 49 | 342.50 |
| 03/06/2026 14:42 | 3 | 342.50 |
| 03/06/2026 14:42 | 82 | 342.50 |
| 03/06/2026 14:42 | 546 | 342.40 |
| 03/06/2026 14:42 | 1766 | 342.40 |
| 03/06/2026 14:42 | 30 | 342.40 |
| 03/06/2026 14:42 | 84 | 342.40 |
| 03/06/2026 14:42 | 36 | 342.40 |
| 03/06/2026 14:42 | 74 | 342.40 |
| 03/06/2026 14:42 | 17 | 342.40 |
| 03/06/2026 14:42 | 18 | 342.40 |
| 03/06/2026 14:42 | 34 | 342.40 |
| 03/06/2026 14:42 | 74 | 342.50 |
| 03/06/2026 14:42 | 54 | 342.60 |
| 03/06/2026 14:42 | 74 | 342.60 |
| 03/06/2026 14:42 | 12 | 342.70 |
| 03/06/2026 14:42 | 2 | 342.70 |
| 03/06/2026 14:42 | 30 | 342.70 |
| 03/06/2026 14:42 | 52 | 342.70 |
| 03/06/2026 14:42 | 2 | 342.60 |
| 03/06/2026 14:42 | 12 | 342.60 |
| 03/06/2026 14:42 | 27 | 342.60 |
| 03/06/2026 14:42 | 20 | 342.60 |
| 03/06/2026 14:42 | 26 | 342.40 |
| 03/06/2026 14:42 | 19 | 342.40 |
| 03/06/2026 14:42 | 41 | 342.40 |
| 03/06/2026 14:42 | 74 | 342.40 |
| 03/06/2026 14:42 | 24 | 342.50 |
| 03/06/2026 14:42 | 41 | 342.40 |
| 03/06/2026 14:42 | 27 | 342.40 |
| 03/06/2026 14:42 | 19 | 342.40 |
| 03/06/2026 14:42 | 27 | 342.40 |
| 03/06/2026 14:42 | 74 | 342.40 |
| 03/06/2026 14:42 | 22 | 342.50 |
| 03/06/2026 14:42 | 19 | 342.40 |
| 03/06/2026 14:42 | 45 | 342.40 |
| 03/06/2026 14:42 | 42 | 342.40 |
| 03/06/2026 14:42 | 74 | 342.40 |
| 03/06/2026 14:41 | 6 | 342.60 |
| 03/06/2026 14:41 | 75 | 342.60 |
| 03/06/2026 14:41 | 14 | 342.60 |
| 03/06/2026 14:41 | 12 | 342.60 |
| 03/06/2026 14:41 | 40 | 342.60 |
| 03/06/2026 14:41 | 4 | 342.70 |
| 03/06/2026 14:41 | 14 | 342.70 |
| 03/06/2026 14:41 | 61 | 342.70 |
| 03/06/2026 14:41 | 27 | 342.70 |
| 03/06/2026 14:40 | 42 | 342.90 |
| 03/06/2026 14:40 | 66 | 342.90 |
| 03/06/2026 14:40 | 23 | 342.90 |
| 03/06/2026 14:40 | 22 | 342.90 |
| 03/06/2026 14:40 | 74 | 342.90 |
| 03/06/2026 14:40 | 87 | 343.00 |
| 03/06/2026 14:40 | 45 | 343.00 |
| 03/06/2026 14:40 | 2 | 343.10 |
| 03/06/2026 14:40 | 33 | 343.10 |
| 03/06/2026 14:40 | 30 | 343.00 |
| 03/06/2026 14:40 | 35 | 343.00 |
| 03/06/2026 14:40 | 46 | 343.00 |
| 03/06/2026 14:39 | 14 | 343.00 |
| 03/06/2026 14:39 | 2 | 343.00 |
| 03/06/2026 14:39 | 38 | 343.00 |
| 03/06/2026 14:39 | 74 | 343.00 |
| 03/06/2026 14:39 | 22 | 343.00 |
| 03/06/2026 14:39 | 47 | 343.00 |
| 03/06/2026 14:39 | 2 | 343.10 |
| 03/06/2026 14:39 | 7 | 343.10 |
| 03/06/2026 14:39 | 12 | 343.20 |
| 03/06/2026 14:39 | 14 | 343.20 |
| 03/06/2026 14:39 | 2 | 343.10 |
| 03/06/2026 14:39 | 27 | 343.10 |
| 03/06/2026 14:39 | 41 | 343.10 |
| 03/06/2026 14:39 | 24 | 343.10 |
| 03/06/2026 14:39 | 43 | 343.10 |
| 03/06/2026 14:39 | 30 | 343.00 |
| 03/06/2026 14:39 | 37 | 343.20 |
| 03/06/2026 14:39 | 47 | 343.20 |
| 03/06/2026 14:39 | 37 | 343.20 |
| 03/06/2026 14:39 | 27 | 343.20 |
| 03/06/2026 14:38 | 25 | 343.20 |
| 03/06/2026 14:38 | 16 | 343.20 |
| 03/06/2026 14:38 | 44 | 343.20 |
| 03/06/2026 14:38 | 73 | 343.30 |
| 03/06/2026 14:38 | 45 | 343.30 |
| 03/06/2026 14:38 | 21 | 343.40 |
| 03/06/2026 14:38 | 95 | 343.40 |
| 03/06/2026 14:38 | 43 | 343.40 |
| 03/06/2026 14:38 | 70 | 343.40 |
| 03/06/2026 14:38 | 45 | 343.40 |
| 03/06/2026 14:38 | 21 | 343.50 |
| 03/06/2026 14:38 | 37 | 343.50 |
| 03/06/2026 14:38 | 12 | 343.50 |
| 03/06/2026 14:38 | 31 | 343.50 |
| 03/06/2026 14:38 | 4 | 343.50 |
| 03/06/2026 14:38 | 3 | 343.40 |
| 03/06/2026 14:38 | 800 | 343.60 |
| 03/06/2026 14:38 | 20 | 343.60 |
| 03/06/2026 14:38 | 45 | 343.60 |
| 03/06/2026 14:38 | 31 | 343.60 |
| 03/06/2026 14:38 | 92 | 343.60 |
| 03/06/2026 14:38 | 44 | 343.60 |
| 03/06/2026 14:37 | 47 | 343.70 |
| 03/06/2026 14:37 | 20 | 343.70 |
| 03/06/2026 14:37 | 35 | 343.70 |
| 03/06/2026 14:37 | 74 | 343.70 |
| 03/06/2026 14:37 | 47 | 343.80 |
| 03/06/2026 14:37 | 25 | 343.90 |
| 03/06/2026 14:37 | 5 | 343.90 |
| 03/06/2026 14:37 | 10 | 343.90 |
| 03/06/2026 14:37 | 21 | 343.90 |
| 03/06/2026 14:37 | 14 | 344.00 |
| 03/06/2026 14:37 | 46 | 344.00 |
| 03/06/2026 14:37 | 8 | 344.00 |
| 03/06/2026 14:37 | 53 | 344.00 |
| 03/06/2026 14:37 | 30 | 344.00 |
| 03/06/2026 14:37 | 119 | 343.90 |
| 03/06/2026 14:37 | 31 | 343.90 |
| 03/06/2026 14:37 | 35 | 343.90 |
| 03/06/2026 14:37 | 21 | 343.80 |
| 03/06/2026 14:37 | 21 | 343.80 |
| 03/06/2026 14:37 | 74 | 343.80 |
| 03/06/2026 14:37 | 62 | 343.70 |
| 03/06/2026 14:37 | 33 | 343.70 |
| 03/06/2026 14:37 | 35 | 343.70 |
| 03/06/2026 14:37 | 47 | 343.70 |
| 03/06/2026 14:37 | 49 | 343.70 |
| 03/06/2026 14:37 | 30 | 343.70 |
| 03/06/2026 14:37 | 19 | 343.70 |
| 03/06/2026 14:37 | 59 | 343.80 |
| 03/06/2026 14:37 | 26 | 343.80 |
| 03/06/2026 14:37 | 74 | 343.80 |
| 03/06/2026 14:37 | 12 | 343.90 |
| 03/06/2026 14:37 | 10 | 343.90 |
| 03/06/2026 14:37 | 32 | 343.90 |
| 03/06/2026 14:37 | 25 | 343.90 |
| 03/06/2026 14:36 | 39 | 343.60 |
| 03/06/2026 14:36 | 14 | 343.60 |
| 03/06/2026 14:36 | 46 | 343.60 |
| 03/06/2026 14:36 | 35 | 343.60 |
| 03/06/2026 14:36 | 41 | 343.60 |
| 03/06/2026 14:36 | 4 | 343.70 |
| 03/06/2026 14:35 | 27 | 343.70 |
| 03/06/2026 14:35 | 46 | 343.70 |
| 03/06/2026 14:35 | 91 | 343.70 |
| 03/06/2026 14:35 | 28 | 343.70 |
| 03/06/2026 14:35 | 24 | 343.60 |
| 03/06/2026 14:34 | 24 | 343.50 |
| 03/06/2026 14:34 | 16 | 343.50 |
| 03/06/2026 14:34 | 43 | 343.50 |
| 03/06/2026 14:34 | 74 | 343.60 |
| 03/06/2026 14:34 | 9 | 343.50 |
| 03/06/2026 14:34 | 23 | 343.50 |
| 03/06/2026 14:34 | 14 | 343.10 |
| 03/06/2026 14:34 | 31 | 343.10 |
| 03/06/2026 14:34 | 21 | 342.90 |
| 03/06/2026 14:33 | 51 | 343.00 |
| 03/06/2026 14:33 | 56 | 343.10 |
| 03/06/2026 14:33 | 44 | 343.10 |
| 03/06/2026 14:33 | 11 | 343.20 |
| 03/06/2026 14:33 | 74 | 343.20 |
| 03/06/2026 14:32 | 2 | 343.30 |
| 03/06/2026 14:32 | 6 | 343.30 |
| 03/06/2026 14:32 | 26 | 343.30 |
| 03/06/2026 14:32 | 27 | 343.20 |
| 03/06/2026 14:32 | 35 | 343.20 |
| 03/06/2026 14:32 | 10 | 343.20 |
| 03/06/2026 14:32 | 14 | 343.20 |
| 03/06/2026 14:32 | 12 | 343.20 |
| 03/06/2026 14:32 | 47 | 343.20 |
| 03/06/2026 14:32 | 26 | 343.00 |
| 03/06/2026 14:32 | 14 | 343.00 |
| 03/06/2026 14:32 | 74 | 342.90 |
| 03/06/2026 14:32 | 73 | 342.90 |
| 03/06/2026 14:32 | 97 | 342.90 |
| 03/06/2026 14:32 | 11 | 342.90 |
| 03/06/2026 14:32 | 9 | 343.10 |
| 03/06/2026 14:32 | 74 | 343.00 |
| 03/06/2026 14:32 | 8 | 343.00 |
| 03/06/2026 14:32 | 14 | 343.10 |
| 03/06/2026 14:32 | 12 | 343.10 |
| 03/06/2026 14:32 | 10 | 343.10 |
| 03/06/2026 14:32 | 45 | 343.10 |
| 03/06/2026 14:31 | 33 | 342.80 |
| 03/06/2026 14:31 | 14 | 342.80 |
| 03/06/2026 14:31 | 46 | 342.80 |
| 03/06/2026 14:31 | 28 | 342.70 |
| 03/06/2026 14:31 | 11 | 342.70 |
| 03/06/2026 14:30 | 58 | 342.80 |
| 03/06/2026 14:30 | 30 | 342.80 |
| 03/06/2026 14:30 | 35 | 342.80 |
| 03/06/2026 14:30 | 9 | 342.80 |
| 03/06/2026 14:30 | 38 | 342.80 |
| 03/06/2026 14:30 | 95 | 343.00 |
| 03/06/2026 14:30 | 44 | 343.10 |
| 03/06/2026 14:30 | 93 | 343.10 |
| 03/06/2026 14:30 | 18 | 343.10 |
| 03/06/2026 14:30 | 11 | 343.10 |
| 03/06/2026 14:30 | 57 | 343.10 |
| 03/06/2026 14:30 | 30 | 343.30 |
| 03/06/2026 14:30 | 44 | 343.30 |
| 03/06/2026 14:30 | 44 | 343.20 |
| 03/06/2026 14:30 | 29 | 343.20 |
| 03/06/2026 14:30 | 40 | 343.20 |
| 03/06/2026 14:30 | 46 | 343.10 |
| 03/06/2026 14:30 | 32 | 343.10 |
| 03/06/2026 14:30 | 2 | 342.70 |
| 03/06/2026 14:30 | 27 | 342.80 |
| 03/06/2026 14:30 | 18 | 343.00 |
| 03/06/2026 14:30 | 37 | 343.00 |
| 03/06/2026 14:30 | 36 | 342.90 |
| 03/06/2026 14:30 | 27 | 342.90 |
| 03/06/2026 14:30 | 1 | 342.90 |
| 03/06/2026 14:30 | 27 | 342.70 |
| 03/06/2026 14:30 | 35 | 342.90 |
| 03/06/2026 14:29 | 6 | 342.70 |
| 03/06/2026 14:29 | 1 | 342.90 |
| 03/06/2026 14:29 | 41 | 342.70 |
| 03/06/2026 14:29 | 15 | 342.80 |
| 03/06/2026 14:29 | 58 | 342.80 |
| 03/06/2026 14:29 | 4 | 342.80 |
| 03/06/2026 14:25 | 21600 | 341.00 |
| 03/06/2026 14:28 | 38 | 342.90 |
| 03/06/2026 14:28 | 44 | 342.90 |
| 03/06/2026 14:28 | 45 | 342.80 |
| 03/06/2026 14:28 | 20 | 342.90 |
| 03/06/2026 14:28 | 43 | 342.90 |
| 03/06/2026 14:27 | 54 | 343.00 |
| 03/06/2026 14:27 | 74 | 343.00 |
| 03/06/2026 14:27 | 90 | 343.00 |
| 03/06/2026 14:25 | 41 | 342.70 |
| 03/06/2026 14:25 | 74 | 342.70 |
| 03/06/2026 14:25 | 154 | 342.80 |
| 03/06/2026 14:25 | 77 | 342.80 |
| 03/06/2026 14:25 | 74 | 342.90 |
| 03/06/2026 14:25 | 65 | 342.90 |
| 03/06/2026 14:25 | 51 | 342.90 |
| 03/06/2026 14:25 | 1 | 342.90 |
| 03/06/2026 14:25 | 95 | 342.90 |
| 03/06/2026 14:25 | 24 | 342.90 |
| 03/06/2026 14:25 | 1950 | 341.00 |
| 03/06/2026 14:23 | 12 | 343.00 |
| 03/06/2026 14:23 | 25 | 343.00 |
| 03/06/2026 14:23 | 15 | 342.80 |
| 03/06/2026 14:22 | 35 | 342.90 |
| 03/06/2026 14:22 | 21 | 342.90 |
| 03/06/2026 14:22 | 1 | 342.90 |
| 03/06/2026 14:22 | 19 | 342.90 |
| 03/06/2026 14:22 | 32 | 342.80 |
| 03/06/2026 14:22 | 26 | 342.80 |
| 03/06/2026 14:22 | 46 | 342.80 |
| 03/06/2026 14:22 | 26 | 342.80 |
| 03/06/2026 14:22 | 270 | 342.70 |
| 03/06/2026 14:22 | 74 | 342.70 |
| 03/06/2026 14:22 | 270 | 342.70 |
| 03/06/2026 14:22 | 243 | 342.70 |
| 03/06/2026 14:22 | 27 | 342.70 |
| 03/06/2026 14:22 | 160 | 342.70 |
| 03/06/2026 14:22 | 55 | 342.70 |
| 03/06/2026 14:22 | 215 | 342.70 |
| 03/06/2026 14:22 | 228 | 342.70 |
| 03/06/2026 14:22 | 42 | 342.70 |
| 03/06/2026 14:22 | 270 | 342.70 |
| 03/06/2026 14:22 | 55 | 342.70 |
| 03/06/2026 14:22 | 215 | 342.70 |
| 03/06/2026 14:22 | 55 | 342.70 |
| 03/06/2026 14:22 | 35 | 342.70 |
| 03/06/2026 14:22 | 46 | 342.70 |
| 03/06/2026 14:22 | 38 | 342.70 |
| 03/06/2026 14:22 | 21 | 342.70 |
| 03/06/2026 14:22 | 90 | 342.70 |
| 03/06/2026 14:22 | 46 | 342.70 |
| 03/06/2026 14:22 | 20 | 342.50 |
| 03/06/2026 14:21 | 2 | 342.70 |
| 03/06/2026 14:21 | 89 | 342.70 |
| 03/06/2026 14:21 | 2 | 342.70 |
| 03/06/2026 14:21 | 35 | 342.70 |
| 03/06/2026 14:21 | 74 | 342.70 |
| 03/06/2026 14:20 | 47 | 342.70 |
| 03/06/2026 14:20 | 11 | 342.70 |
| 03/06/2026 14:20 | 22 | 342.70 |
| 03/06/2026 14:20 | 2 | 342.70 |
| 03/06/2026 14:20 | 24 | 342.80 |
| 03/06/2026 14:20 | 74 | 342.70 |
| 03/06/2026 14:20 | 22 | 342.70 |
| 03/06/2026 14:20 | 27 | 342.70 |
| 03/06/2026 14:20 | 23 | 342.70 |
| 03/06/2026 14:20 | 49 | 342.70 |
| 03/06/2026 14:20 | 22 | 342.80 |
| 03/06/2026 14:20 | 50 | 342.80 |
| 03/06/2026 14:20 | 23 | 342.80 |
| 03/06/2026 14:20 | 66 | 343.20 |
| 03/06/2026 14:20 | 39 | 343.20 |
| 03/06/2026 14:20 | 63 | 343.20 |
| 03/06/2026 14:20 | 200 | 343.10 |
| 03/06/2026 14:20 | 45 | 343.10 |
| 03/06/2026 14:20 | 25 | 343.10 |
| 03/06/2026 14:20 | 74 | 343.10 |
| 03/06/2026 14:20 | 56 | 343.10 |
| 03/06/2026 14:20 | 39 | 343.10 |
| 03/06/2026 14:20 | 45 | 343.00 |
| 03/06/2026 14:20 | 26 | 343.00 |
| 03/06/2026 14:20 | 33 | 343.00 |
| 03/06/2026 14:20 | 35 | 343.00 |
| 03/06/2026 14:20 | 74 | 343.00 |
| 03/06/2026 14:20 | 53 | 343.00 |
| 03/06/2026 14:20 | 39 | 343.00 |
| 03/06/2026 14:20 | 46 | 342.90 |
| 03/06/2026 14:20 | 52 | 342.90 |
| 03/06/2026 14:20 | 23 | 342.90 |
| 03/06/2026 14:20 | 74 | 342.90 |
| 03/06/2026 14:20 | 35 | 342.90 |
| 03/06/2026 14:20 | 45 | 342.90 |
| 03/06/2026 14:20 | 42 | 342.90 |
| 03/06/2026 14:20 | 35 | 342.90 |
| 03/06/2026 14:20 | 46 | 342.80 |
| 03/06/2026 14:20 | 36 | 342.80 |
| 03/06/2026 14:20 | 55 | 342.80 |
| 03/06/2026 14:20 | 23 | 342.80 |
| 03/06/2026 14:20 | 35 | 342.80 |
| 03/06/2026 14:20 | 74 | 342.80 |
| 03/06/2026 14:20 | 44 | 342.80 |
| 03/06/2026 14:20 | 40 | 342.80 |
| 03/06/2026 14:20 | 24 | 342.70 |
| 03/06/2026 14:20 | 53 | 342.70 |
| 03/06/2026 14:20 | 35 | 342.70 |
| 03/06/2026 14:20 | 80 | 342.70 |
| 03/06/2026 14:20 | 46 | 342.70 |
| 03/06/2026 14:20 | 74 | 342.70 |
| 03/06/2026 14:20 | 17 | 342.70 |
| 03/06/2026 14:20 | 45 | 342.60 |
| 03/06/2026 14:20 | 18 | 342.60 |
| 03/06/2026 14:20 | 12 | 342.60 |
| 03/06/2026 14:20 | 19 | 342.60 |
| 03/06/2026 14:19 | 6 | 342.60 |
| 03/06/2026 14:19 | 19 | 342.60 |
| 03/06/2026 14:19 | 2 | 342.50 |
| 03/06/2026 14:19 | 23 | 342.50 |
| 03/06/2026 14:19 | 18 | 342.70 |
| 03/06/2026 14:19 | 26 | 342.60 |
| 03/06/2026 14:19 | 10 | 342.60 |
| 03/06/2026 14:19 | 28 | 342.60 |
| 03/06/2026 14:19 | 84 | 342.60 |
| 03/06/2026 14:19 | 34 | 342.60 |
| 03/06/2026 14:19 | 8 | 342.60 |
| 03/06/2026 14:19 | 18 | 342.70 |
| 03/06/2026 14:18 | 81 | 342.70 |
| 03/06/2026 14:18 | 14 | 342.70 |
| 03/06/2026 14:18 | 44 | 342.70 |
| 03/06/2026 14:18 | 5 | 342.70 |
| 03/06/2026 14:18 | 34 | 342.80 |
| 03/06/2026 14:18 | 53 | 342.80 |
| 03/06/2026 14:18 | 27 | 342.80 |
| 03/06/2026 14:18 | 35 | 342.80 |
| 03/06/2026 14:18 | 78 | 342.80 |
| 03/06/2026 14:18 | 42 | 342.80 |
| 03/06/2026 14:18 | 43 | 342.80 |
| 03/06/2026 14:18 | 74 | 342.80 |
| 03/06/2026 14:18 | 12 | 342.70 |
| 03/06/2026 14:18 | 35 | 342.70 |
| 03/06/2026 14:18 | 74 | 342.70 |
| 03/06/2026 14:18 | 45 | 342.70 |
| 03/06/2026 14:18 | 50 | 342.70 |
| 03/06/2026 14:18 | 42 | 342.70 |
| 03/06/2026 14:18 | 23 | 342.70 |
| 03/06/2026 14:18 | 43 | 342.70 |
| 03/06/2026 14:18 | 33 | 342.60 |
| 03/06/2026 14:18 | 88 | 342.60 |
| 03/06/2026 14:18 | 74 | 342.70 |
| 03/06/2026 14:18 | 53 | 342.70 |
| 03/06/2026 14:18 | 92 | 342.70 |
| 03/06/2026 14:18 | 4 | 342.70 |
| 03/06/2026 14:18 | 47 | 342.70 |
| 03/06/2026 14:18 | 23 | 342.70 |
| 03/06/2026 14:17 | 32 | 342.80 |
| 03/06/2026 14:17 | 74 | 342.80 |
| 03/06/2026 14:17 | 15 | 342.90 |
| 03/06/2026 14:17 | 41 | 342.80 |
| 03/06/2026 14:17 | 74 | 342.80 |
| 03/06/2026 14:17 | 41 | 342.70 |
| 03/06/2026 14:17 | 35 | 342.70 |
| 03/06/2026 14:17 | 2 | 342.70 |
| 03/06/2026 14:17 | 12 | 342.70 |
| 03/06/2026 14:17 | 91 | 342.70 |
| 03/06/2026 14:17 | 46 | 342.70 |
| 03/06/2026 14:17 | 45 | 342.70 |
| 03/06/2026 14:17 | 3 | 342.60 |
| 03/06/2026 14:17 | 30 | 342.80 |
| 03/06/2026 14:17 | 74 | 342.80 |
| 03/06/2026 14:17 | 39 | 342.80 |