Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:37:11
|
Bid
02/27/2026 -
20:21:52
|
Bid Volume |
Ask
02/27/2026 -
21:49:52
|
Ask Volume |
|---|---|---|---|---|
|
367.00
+3.40
(
+0.94% )
|
0.00
|
110 |
0.00
|
61 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:37 | 229 | 367.00 |
| 02/27/2026 17:37 | 471 | 367.00 |
| 02/27/2026 17:33 | 29 | 367.00 |
| 02/27/2026 17:33 | 113 | 367.00 |
| 02/27/2026 17:31 | 412 | 367.00 |
| 02/27/2026 17:31 | 88 | 367.00 |
| 02/27/2026 17:31 | 225 | 367.00 |
| 02/27/2026 17:31 | 241 | 367.00 |
| 02/27/2026 17:31 | 480 | 367.00 |
| 02/27/2026 17:31 | 229 | 367.00 |
| 02/27/2026 17:31 | 100 | 367.00 |
| 02/27/2026 17:30 | 102 | 367.00 |
| 02/27/2026 17:30 | 542 | 367.00 |
| 02/27/2026 17:30 | 551 | 367.00 |
| 02/27/2026 17:30 | 480 | 367.00 |
| 02/27/2026 17:30 | 125 | 367.00 |
| 02/27/2026 17:30 | 376 | 367.00 |
| 02/27/2026 17:30 | 154 | 367.00 |
| 02/27/2026 17:30 | 5 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 24 | 367.00 |
| 02/27/2026 17:30 | 24 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 3141 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 700 | 367.00 |
| 02/27/2026 17:30 | 3140 | 367.00 |
| 02/27/2026 17:30 | 24 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 200 | 367.00 |
| 02/27/2026 17:30 | 160 | 367.00 |
| 02/27/2026 17:30 | 4126 | 367.00 |
| 02/27/2026 17:30 | 1861 | 367.00 |
| 02/27/2026 17:30 | 196 | 367.00 |
| 02/27/2026 17:30 | 1697 | 367.00 |
| 02/27/2026 17:30 | 928 | 367.00 |
| 02/27/2026 17:30 | 513 | 367.00 |
| 02/27/2026 17:30 | 261 | 367.00 |
| 02/27/2026 17:30 | 24 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 264 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 263 | 367.00 |
| 02/27/2026 17:30 | 1541 | 367.00 |
| 02/27/2026 17:30 | 1595 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 396 | 367.00 |
| 02/27/2026 17:30 | 1802 | 367.00 |
| 02/27/2026 17:30 | 297 | 367.00 |
| 02/27/2026 17:30 | 1562 | 367.00 |
| 02/27/2026 17:30 | 24 | 367.00 |
| 02/27/2026 17:30 | 2527 | 367.00 |
| 02/27/2026 17:30 | 4113 | 367.00 |
| 02/27/2026 17:30 | 46 | 367.00 |
| 02/27/2026 17:30 | 837 | 367.00 |
| 02/27/2026 17:30 | 395 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 1106 | 367.00 |
| 02/27/2026 17:30 | 1141 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 1419 | 367.00 |
| 02/27/2026 17:30 | 616 | 367.00 |
| 02/27/2026 17:30 | 126 | 367.00 |
| 02/27/2026 17:30 | 229 | 367.00 |
| 02/27/2026 17:30 | 1000 | 367.00 |
| 02/27/2026 17:30 | 50 | 367.00 |
| 02/27/2026 17:30 | 215 | 367.00 |
| 02/27/2026 17:30 | 145 | 367.00 |
| 02/27/2026 17:30 | 369 | 367.00 |
| 02/27/2026 17:30 | 252 | 367.00 |
| 02/27/2026 17:30 | 327 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 151 | 367.00 |
| 02/27/2026 17:30 | 482 | 367.00 |
| 02/27/2026 17:30 | 67 | 367.00 |
| 02/27/2026 17:30 | 126 | 367.00 |
| 02/27/2026 17:30 | 26 | 367.00 |
| 02/27/2026 17:30 | 589 | 367.00 |
| 02/27/2026 17:30 | 175 | 367.00 |
| 02/27/2026 17:30 | 310 | 367.00 |
| 02/27/2026 17:30 | 92 | 367.00 |
| 02/27/2026 17:30 | 100 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 1045 | 367.00 |
| 02/27/2026 17:30 | 94 | 367.00 |
| 02/27/2026 17:30 | 272 | 367.00 |
| 02/27/2026 17:30 | 252 | 367.00 |
| 02/27/2026 17:30 | 285 | 367.00 |
| 02/27/2026 17:30 | 1222 | 367.00 |
| 02/27/2026 17:30 | 524 | 367.00 |
| 02/27/2026 17:30 | 752 | 367.00 |
| 02/27/2026 17:30 | 3367 | 367.00 |
| 02/27/2026 17:30 | 752 | 367.00 |
| 02/27/2026 17:30 | 3367 | 367.00 |
| 02/27/2026 17:30 | 752 | 367.00 |
| 02/27/2026 17:30 | 3367 | 367.00 |
| 02/27/2026 17:30 | 752 | 367.00 |
| 02/27/2026 17:30 | 2202 | 367.00 |
| 02/27/2026 17:30 | 1572 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 4955 | 367.00 |
| 02/27/2026 17:30 | 656 | 367.00 |
| 02/27/2026 17:30 | 622 | 367.00 |
| 02/27/2026 17:30 | 487 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 741 | 367.00 |
| 02/27/2026 17:30 | 1550 | 367.00 |
| 02/27/2026 17:30 | 4951 | 367.00 |
| 02/27/2026 17:30 | 4952 | 367.00 |
| 02/27/2026 17:30 | 162 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 96 | 367.00 |
| 02/27/2026 17:30 | 1000 | 367.00 |
| 02/27/2026 17:30 | 2552 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 1045 | 367.00 |
| 02/27/2026 17:30 | 310 | 367.00 |
| 02/27/2026 17:30 | 1147 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 741 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 3403 | 367.00 |
| 02/27/2026 17:30 | 558 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 408 | 367.00 |
| 02/27/2026 17:30 | 228 | 367.00 |
| 02/27/2026 17:30 | 5263 | 367.00 |
| 02/27/2026 17:30 | 1557 | 367.00 |
| 02/27/2026 17:30 | 3403 | 367.00 |
| 02/27/2026 17:30 | 1112 | 367.00 |
| 02/27/2026 17:30 | 25 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 3403 | 367.00 |
| 02/27/2026 17:30 | 8070 | 367.00 |
| 02/27/2026 17:30 | 2020 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 300 | 367.00 |
| 02/27/2026 17:30 | 3403 | 367.00 |
| 02/27/2026 17:30 | 37 | 367.00 |
| 02/27/2026 17:30 | 310 | 367.00 |
| 02/27/2026 17:30 | 228 | 367.00 |
| 02/27/2026 17:30 | 30 | 367.00 |
| 02/27/2026 17:30 | 2182 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 570 | 367.00 |
| 02/27/2026 17:30 | 1343 | 367.00 |
| 02/27/2026 17:30 | 1220 | 367.00 |
| 02/27/2026 17:30 | 1354 | 367.00 |
| 02/27/2026 17:30 | 878 | 367.00 |
| 02/27/2026 17:30 | 655 | 367.00 |
| 02/27/2026 17:30 | 14755 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 3050 | 367.00 |
| 02/27/2026 17:30 | 75 | 367.00 |
| 02/27/2026 17:30 | 4722 | 367.00 |
| 02/27/2026 17:30 | 1967 | 367.00 |
| 02/27/2026 17:30 | 1000 | 367.00 |
| 02/27/2026 17:30 | 130 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 682 | 367.00 |
| 02/27/2026 17:30 | 2807 | 367.00 |
| 02/27/2026 17:30 | 96 | 367.00 |
| 02/27/2026 17:30 | 8080 | 367.00 |
| 02/27/2026 17:30 | 50 | 367.00 |
| 02/27/2026 17:30 | 48 | 367.00 |
| 02/27/2026 17:30 | 776 | 367.00 |
| 02/27/2026 17:30 | 2664 | 367.00 |
| 02/27/2026 17:30 | 75 | 367.00 |
| 02/27/2026 17:30 | 267 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 310 | 367.00 |
| 02/27/2026 17:30 | 1405 | 367.00 |
| 02/27/2026 17:30 | 43 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 10445 | 367.00 |
| 02/27/2026 17:30 | 192 | 367.00 |
| 02/27/2026 17:30 | 322 | 367.00 |
| 02/27/2026 17:30 | 203 | 367.00 |
| 02/27/2026 17:30 | 24 | 367.00 |
| 02/27/2026 17:30 | 112 | 367.00 |
| 02/27/2026 17:30 | 195 | 367.00 |
| 02/27/2026 17:30 | 479 | 367.00 |
| 02/27/2026 17:30 | 161 | 367.00 |
| 02/27/2026 17:30 | 23045 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 765 | 367.00 |
| 02/27/2026 17:30 | 46 | 367.00 |
| 02/27/2026 17:30 | 82 | 367.00 |
| 02/27/2026 17:30 | 103 | 367.00 |
| 02/27/2026 17:30 | 1034 | 367.00 |
| 02/27/2026 17:30 | 212 | 367.00 |
| 02/27/2026 17:30 | 51 | 367.00 |
| 02/27/2026 17:30 | 4099 | 367.00 |
| 02/27/2026 17:30 | 1686 | 367.00 |
| 02/27/2026 17:30 | 8 | 367.00 |
| 02/27/2026 17:30 | 1000 | 367.00 |
| 02/27/2026 17:30 | 1180 | 367.00 |
| 02/27/2026 17:30 | 495 | 367.00 |
| 02/27/2026 17:30 | 626 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 30 | 367.00 |
| 02/27/2026 17:30 | 859 | 367.00 |
| 02/27/2026 17:30 | 173 | 367.00 |
| 02/27/2026 17:30 | 16 | 367.00 |
| 02/27/2026 17:30 | 586 | 367.00 |
| 02/27/2026 17:30 | 268 | 367.00 |
| 02/27/2026 17:30 | 96 | 367.00 |
| 02/27/2026 17:30 | 2455 | 367.00 |
| 02/27/2026 17:30 | 246 | 367.00 |
| 02/27/2026 17:30 | 80 | 367.00 |
| 02/27/2026 17:30 | 4910 | 367.00 |
| 02/27/2026 17:30 | 3956 | 367.00 |
| 02/27/2026 17:30 | 4584 | 367.00 |
| 02/27/2026 17:30 | 1080 | 367.00 |
| 02/27/2026 17:30 | 2052 | 367.00 |
| 02/27/2026 17:30 | 684 | 367.00 |
| 02/27/2026 17:30 | 1710 | 367.00 |
| 02/27/2026 17:30 | 2108 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 80 | 367.00 |
| 02/27/2026 17:30 | 1473 | 367.00 |
| 02/27/2026 17:30 | 10298 | 367.00 |
| 02/27/2026 17:30 | 40 | 367.00 |
| 02/27/2026 17:30 | 1982 | 367.00 |
| 02/27/2026 17:30 | 4124 | 367.00 |
| 02/27/2026 17:30 | 4124 | 367.00 |
| 02/27/2026 17:30 | 4124 | 367.00 |
| 02/27/2026 17:30 | 4124 | 367.00 |
| 02/27/2026 17:30 | 271 | 367.00 |
| 02/27/2026 17:30 | 207 | 367.00 |
| 02/27/2026 17:30 | 346 | 367.00 |
| 02/27/2026 17:30 | 402 | 367.00 |
| 02/27/2026 17:30 | 616 | 367.00 |
| 02/27/2026 17:30 | 690 | 367.00 |
| 02/27/2026 17:30 | 342 | 367.00 |
| 02/27/2026 17:30 | 9110 | 367.00 |
| 02/27/2026 17:30 | 2152 | 367.00 |
| 02/27/2026 17:30 | 4129 | 367.00 |
| 02/27/2026 17:30 | 4129 | 367.00 |
| 02/27/2026 17:30 | 4129 | 367.00 |
| 02/27/2026 17:30 | 4129 | 367.00 |
| 02/27/2026 17:30 | 1903 | 367.00 |
| 02/27/2026 17:30 | 80 | 367.00 |
| 02/27/2026 17:30 | 245 | 367.00 |
| 02/27/2026 17:30 | 368 | 367.00 |
| 02/27/2026 17:30 | 400 | 367.00 |
| 02/27/2026 17:30 | 6267 | 367.00 |
| 02/27/2026 17:30 | 6020 | 367.00 |
| 02/27/2026 17:30 | 80 | 367.00 |
| 02/27/2026 17:30 | 28 | 367.00 |
| 02/27/2026 17:30 | 2000 | 367.00 |
| 02/27/2026 17:30 | 3263 | 367.00 |
| 02/27/2026 17:30 | 124 | 367.00 |
| 02/27/2026 17:30 | 100 | 367.00 |
| 02/27/2026 17:30 | 684 | 367.00 |
| 02/27/2026 17:30 | 684 | 367.00 |
| 02/27/2026 17:30 | 20083 | 367.00 |
| 02/27/2026 17:30 | 20083 | 367.00 |
| 02/27/2026 17:30 | 20083 | 367.00 |
| 02/27/2026 17:30 | 82 | 367.00 |
| 02/27/2026 17:30 | 684 | 367.00 |
| 02/27/2026 17:30 | 684 | 367.00 |
| 02/27/2026 17:30 | 684 | 367.00 |
| 02/27/2026 17:30 | 684 | 367.00 |
| 02/27/2026 17:30 | 100 | 367.00 |
| 02/27/2026 17:30 | 13550 | 367.00 |
| 02/27/2026 17:30 | 402 | 367.00 |
| 02/27/2026 17:30 | 275 | 367.00 |
| 02/27/2026 17:30 | 70 | 367.00 |
| 02/27/2026 17:30 | 147 | 367.00 |
| 02/27/2026 17:30 | 537 | 367.00 |
| 02/27/2026 17:30 | 684 | 367.00 |
| 02/27/2026 17:30 | 1403 | 367.00 |
| 02/27/2026 17:30 | 112 | 367.00 |
| 02/27/2026 17:30 | 215 | 367.00 |
| 02/27/2026 17:30 | 347 | 367.00 |
| 02/27/2026 17:30 | 122 | 367.00 |
| 02/27/2026 17:30 | 103 | 367.00 |
| 02/27/2026 17:30 | 1583 | 367.00 |
| 02/27/2026 17:30 | 366 | 367.00 |
| 02/27/2026 17:30 | 3199 | 367.00 |
| 02/27/2026 17:30 | 570 | 367.00 |
| 02/27/2026 17:30 | 1065 | 367.00 |
| 02/27/2026 17:30 | 408 | 367.00 |
| 02/27/2026 17:30 | 267 | 367.00 |
| 02/27/2026 17:30 | 1173 | 367.00 |
| 02/27/2026 17:30 | 724 | 367.00 |
| 02/27/2026 17:30 | 498 | 367.00 |
| 02/27/2026 17:30 | 175 | 367.00 |
| 02/27/2026 17:30 | 1662 | 367.00 |
| 02/27/2026 17:30 | 843 | 367.00 |
| 02/27/2026 17:30 | 548 | 367.00 |
| 02/27/2026 17:30 | 907 | 367.00 |
| 02/27/2026 17:30 | 1093 | 367.00 |
| 02/27/2026 17:30 | 1395 | 367.00 |
| 02/27/2026 17:30 | 1381 | 367.00 |
| 02/27/2026 17:30 | 266 | 367.00 |
| 02/27/2026 17:30 | 3154 | 367.00 |
| 02/27/2026 17:30 | 68 | 367.00 |
| 02/27/2026 17:30 | 135 | 367.00 |
| 02/27/2026 17:30 | 778 | 367.00 |
| 02/27/2026 17:30 | 483 | 367.00 |
| 02/27/2026 17:30 | 161 | 367.00 |
| 02/27/2026 17:30 | 1737 | 367.00 |
| 02/27/2026 17:30 | 911 | 367.00 |
| 02/27/2026 17:30 | 878 | 367.00 |
| 02/27/2026 17:30 | 65 | 367.00 |
| 02/27/2026 17:30 | 234 | 367.00 |
| 02/27/2026 17:30 | 205 | 367.00 |
| 02/27/2026 17:30 | 211 | 367.00 |
| 02/27/2026 17:30 | 414 | 367.00 |
| 02/27/2026 17:30 | 304 | 367.00 |
| 02/27/2026 17:30 | 1346 | 367.00 |
| 02/27/2026 17:30 | 9 | 367.00 |
| 02/27/2026 17:30 | 132 | 367.00 |
| 02/27/2026 17:30 | 70 | 367.00 |
| 02/27/2026 17:30 | 26 | 367.00 |
| 02/27/2026 17:30 | 329 | 367.00 |
| 02/27/2026 17:30 | 615 | 367.00 |
| 02/27/2026 17:30 | 2228 | 367.00 |
| 02/27/2026 17:30 | 1729 | 367.00 |
| 02/27/2026 17:30 | 3284 | 367.00 |
| 02/27/2026 17:30 | 858 | 367.00 |
| 02/27/2026 17:30 | 3519 | 367.00 |
| 02/27/2026 17:30 | 623 | 367.00 |
| 02/27/2026 17:30 | 3306 | 367.00 |
| 02/27/2026 17:30 | 836 | 367.00 |
| 02/27/2026 17:30 | 4142 | 367.00 |
| 02/27/2026 17:30 | 2322 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 166 | 367.00 |
| 02/27/2026 17:30 | 1255 | 367.00 |
| 02/27/2026 17:30 | 86 | 367.00 |
| 02/27/2026 17:30 | 312 | 367.00 |
| 02/27/2026 17:30 | 1676 | 367.00 |
| 02/27/2026 17:30 | 2466 | 367.00 |
| 02/27/2026 17:30 | 2511 | 367.00 |
| 02/27/2026 17:30 | 9 | 367.00 |
| 02/27/2026 17:30 | 104 | 367.00 |
| 02/27/2026 17:30 | 24 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 25 | 367.00 |
| 02/27/2026 17:30 | 799 | 367.00 |
| 02/27/2026 17:30 | 984 | 367.00 |
| 02/27/2026 17:30 | 724 | 367.00 |
| 02/27/2026 17:30 | 229 | 367.00 |
| 02/27/2026 17:30 | 326 | 367.00 |
| 02/27/2026 17:30 | 699 | 367.00 |
| 02/27/2026 17:30 | 996 | 367.00 |
| 02/27/2026 17:30 | 3 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 46 | 367.00 |
| 02/27/2026 17:30 | 33 | 367.00 |
| 02/27/2026 17:30 | 569 | 367.00 |
| 02/27/2026 17:30 | 971 | 367.00 |
| 02/27/2026 17:30 | 1321 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 730 | 367.00 |
| 02/27/2026 17:30 | 1807 | 367.00 |
| 02/27/2026 17:30 | 8119 | 367.00 |
| 02/27/2026 17:30 | 924 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 45 | 367.00 |
| 02/27/2026 17:30 | 4152 | 367.00 |
| 02/27/2026 17:30 | 2692 | 367.00 |
| 02/27/2026 17:30 | 1460 | 367.00 |
| 02/27/2026 17:30 | 1184 | 367.00 |
| 02/27/2026 17:30 | 2968 | 367.00 |
| 02/27/2026 17:30 | 61 | 367.00 |
| 02/27/2026 17:30 | 414 | 367.00 |
| 02/27/2026 17:30 | 227 | 367.00 |
| 02/27/2026 17:30 | 2525 | 367.00 |
| 02/27/2026 17:30 | 925 | 367.00 |
| 02/27/2026 17:30 | 1870 | 367.00 |
| 02/27/2026 17:30 | 2282 | 367.00 |
| 02/27/2026 17:30 | 4152 | 367.00 |
| 02/27/2026 17:30 | 398 | 367.00 |
| 02/27/2026 17:30 | 1004 | 367.00 |
| 02/27/2026 17:30 | 4157 | 367.00 |
| 02/27/2026 17:30 | 4157 | 367.00 |
| 02/27/2026 17:30 | 3506 | 367.00 |
| 02/27/2026 17:30 | 306 | 367.00 |
| 02/27/2026 17:30 | 308 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 31 | 367.00 |
| 02/27/2026 17:30 | 252 | 367.00 |
| 02/27/2026 17:30 | 2624 | 367.00 |
| 02/27/2026 17:30 | 240 | 367.00 |
| 02/27/2026 17:30 | 3334 | 367.00 |
| 02/27/2026 17:30 | 1078 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 1433 | 367.00 |
| 02/27/2026 17:30 | 131 | 367.00 |
| 02/27/2026 17:30 | 1371 | 367.00 |
| 02/27/2026 17:30 | 10201 | 367.00 |
| 02/27/2026 17:30 | 2185 | 367.00 |
| 02/27/2026 17:30 | 445 | 367.00 |
| 02/27/2026 17:30 | 14691 | 367.00 |
| 02/27/2026 17:30 | 19764 | 367.00 |
| 02/27/2026 17:30 | 19764 | 367.00 |
| 02/27/2026 17:30 | 19764 | 367.00 |
| 02/27/2026 17:30 | 19764 | 367.00 |
| 02/27/2026 17:30 | 19764 | 367.00 |
| 02/27/2026 17:30 | 8608 | 367.00 |
| 02/27/2026 17:30 | 573 | 367.00 |
| 02/27/2026 17:30 | 4164 | 367.00 |
| 02/27/2026 17:30 | 2580 | 367.00 |
| 02/27/2026 17:30 | 3839 | 367.00 |
| 02/27/2026 17:30 | 325 | 367.00 |
| 02/27/2026 17:30 | 4164 | 367.00 |
| 02/27/2026 17:30 | 4164 | 367.00 |
| 02/27/2026 17:30 | 4164 | 367.00 |
| 02/27/2026 17:30 | 4164 | 367.00 |
| 02/27/2026 17:30 | 2783 | 367.00 |
| 02/27/2026 17:30 | 1381 | 367.00 |
| 02/27/2026 17:30 | 173 | 367.00 |
| 02/27/2026 17:30 | 2009 | 367.00 |
| 02/27/2026 17:30 | 388 | 367.00 |
| 02/27/2026 17:30 | 1610 | 367.00 |
| 02/27/2026 17:30 | 4169 | 367.00 |
| 02/27/2026 17:30 | 4169 | 367.00 |
| 02/27/2026 17:30 | 4169 | 367.00 |
| 02/27/2026 17:30 | 1696 | 367.00 |
| 02/27/2026 17:30 | 2473 | 367.00 |
| 02/27/2026 17:30 | 461 | 367.00 |
| 02/27/2026 17:30 | 2955 | 367.00 |
| 02/27/2026 17:30 | 1196 | 367.00 |
| 02/27/2026 17:30 | 489 | 367.00 |
| 02/27/2026 17:30 | 3854 | 367.00 |
| 02/27/2026 17:30 | 4175 | 367.00 |
| 02/27/2026 17:30 | 4161 | 367.00 |
| 02/27/2026 17:30 | 14 | 367.00 |
| 02/27/2026 17:30 | 4175 | 367.00 |
| 02/27/2026 17:30 | 4175 | 367.00 |
| 02/27/2026 17:30 | 2009 | 367.00 |
| 02/27/2026 17:30 | 494 | 367.00 |
| 02/27/2026 17:30 | 77 | 367.00 |
| 02/27/2026 17:30 | 116 | 367.00 |
| 02/27/2026 17:30 | 1285 | 367.00 |
| 02/27/2026 17:30 | 1164 | 367.00 |
| 02/27/2026 17:30 | 48 | 367.00 |
| 02/27/2026 17:30 | 1529 | 367.00 |
| 02/27/2026 17:30 | 2602 | 367.00 |
| 02/27/2026 17:30 | 1241 | 367.00 |
| 02/27/2026 17:30 | 293 | 367.00 |
| 02/27/2026 17:30 | 542 | 367.00 |
| 02/27/2026 17:30 | 3644 | 367.00 |
| 02/27/2026 17:30 | 4186 | 367.00 |
| 02/27/2026 17:30 | 4186 | 367.00 |
| 02/27/2026 17:30 | 4186 | 367.00 |
| 02/27/2026 17:30 | 3562 | 367.00 |
| 02/27/2026 17:30 | 624 | 367.00 |
| 02/27/2026 17:30 | 4186 | 367.00 |
| 02/27/2026 17:30 | 4186 | 367.00 |
| 02/27/2026 17:30 | 4186 | 367.00 |
| 02/27/2026 17:30 | 4186 | 367.00 |
| 02/27/2026 17:30 | 2396 | 367.00 |
| 02/27/2026 17:30 | 1790 | 367.00 |
| 02/27/2026 17:30 | 1961 | 367.00 |
| 02/27/2026 17:30 | 4195 | 367.00 |
| 02/27/2026 17:30 | 4195 | 367.00 |
| 02/27/2026 17:30 | 4195 | 367.00 |
| 02/27/2026 17:30 | 3428 | 367.00 |
| 02/27/2026 17:30 | 767 | 367.00 |
| 02/27/2026 17:30 | 4195 | 367.00 |
| 02/27/2026 17:30 | 4195 | 367.00 |
| 02/27/2026 17:30 | 4195 | 367.00 |
| 02/27/2026 17:30 | 1678 | 367.00 |
| 02/27/2026 17:30 | 4200 | 367.00 |
| 02/27/2026 17:30 | 534 | 367.00 |
| 02/27/2026 17:30 | 3666 | 367.00 |
| 02/27/2026 17:30 | 4200 | 367.00 |
| 02/27/2026 17:30 | 4200 | 367.00 |
| 02/27/2026 17:30 | 477 | 367.00 |
| 02/27/2026 17:30 | 10 | 367.00 |
| 02/27/2026 17:30 | 3072 | 367.00 |
| 02/27/2026 17:30 | 4139 | 367.00 |
| 02/27/2026 17:30 | 1718 | 367.00 |
| 02/27/2026 17:30 | 5740 | 367.00 |
| 02/27/2026 17:30 | 3323 | 367.00 |
| 02/27/2026 17:30 | 289 | 367.00 |
| 02/27/2026 17:30 | 107 | 367.00 |
| 02/27/2026 17:30 | 1476 | 367.00 |
| 02/27/2026 17:30 | 7111 | 367.00 |
| 02/27/2026 17:30 | 454 | 367.00 |
| 02/27/2026 17:30 | 515 | 367.00 |
| 02/27/2026 17:30 | 13342 | 367.00 |
| 02/27/2026 17:30 | 2567 | 367.00 |
| 02/27/2026 17:30 | 69 | 367.00 |
| 02/27/2026 17:30 | 70 | 367.00 |
| 02/27/2026 17:30 | 10 | 367.00 |
| 02/27/2026 17:30 | 1682 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 160 | 367.00 |
| 02/27/2026 17:30 | 889 | 367.00 |
| 02/27/2026 17:30 | 19764 | 367.00 |
| 02/27/2026 17:30 | 10985 | 367.00 |
| 02/27/2026 17:30 | 210 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 335 | 367.00 |
| 02/27/2026 17:30 | 256 | 367.00 |
| 02/27/2026 17:30 | 56 | 367.00 |
| 02/27/2026 17:30 | 278 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 225 | 367.00 |
| 02/27/2026 17:30 | 17 | 367.00 |
| 02/27/2026 17:30 | 19 | 367.00 |
| 02/27/2026 17:30 | 1955 | 367.00 |
| 02/27/2026 17:30 | 245 | 367.00 |
| 02/27/2026 17:30 | 679 | 367.00 |
| 02/27/2026 17:30 | 205 | 367.00 |
| 02/27/2026 17:30 | 9 | 367.00 |
| 02/27/2026 17:30 | 4264 | 367.00 |
| 02/27/2026 17:30 | 7252 | 367.00 |
| 02/27/2026 17:30 | 12512 | 367.00 |
| 02/27/2026 17:30 | 4488 | 367.00 |
| 02/27/2026 17:30 | 3974 | 367.00 |
| 02/27/2026 17:30 | 11302 | 367.00 |
| 02/27/2026 17:30 | 19764 | 367.00 |
| 02/27/2026 17:30 | 913 | 367.00 |
| 02/27/2026 17:30 | 14771 | 367.00 |
| 02/27/2026 17:30 | 45 | 367.00 |
| 02/27/2026 17:30 | 197 | 367.00 |
| 02/27/2026 17:30 | 756 | 367.00 |
| 02/27/2026 17:30 | 19 | 367.00 |
| 02/27/2026 17:30 | 324 | 367.00 |
| 02/27/2026 17:30 | 3652 | 367.00 |
| 02/27/2026 17:30 | 16 | 367.00 |
| 02/27/2026 17:30 | 2 | 367.00 |
| 02/27/2026 17:30 | 2 | 367.00 |
| 02/27/2026 17:30 | 17 | 367.00 |
| 02/27/2026 17:30 | 163 | 367.00 |
| 02/27/2026 17:30 | 1755 | 367.00 |
| 02/27/2026 17:30 | 12138 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 1341 | 367.00 |
| 02/27/2026 17:30 | 17 | 367.00 |
| 02/27/2026 17:30 | 825 | 367.00 |
| 02/27/2026 17:30 | 350 | 367.00 |
| 02/27/2026 17:30 | 840 | 367.00 |
| 02/27/2026 17:30 | 4286 | 367.00 |
| 02/27/2026 17:30 | 60 | 367.00 |
| 02/27/2026 17:30 | 16 | 367.00 |
| 02/27/2026 17:30 | 300 | 367.00 |
| 02/27/2026 17:30 | 100 | 367.00 |
| 02/27/2026 17:30 | 200 | 367.00 |
| 02/27/2026 17:30 | 1669 | 367.00 |
| 02/27/2026 17:30 | 1582 | 367.00 |
| 02/27/2026 17:30 | 43 | 367.00 |
| 02/27/2026 17:30 | 92 | 367.00 |
| 02/27/2026 17:30 | 1055 | 367.00 |
| 02/27/2026 17:30 | 1276 | 367.00 |
| 02/27/2026 17:30 | 37 | 367.00 |
| 02/27/2026 17:30 | 5 | 367.00 |
| 02/27/2026 17:30 | 122 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 11805 | 367.00 |
| 02/27/2026 17:30 | 859 | 367.00 |
| 02/27/2026 17:30 | 157 | 367.00 |
| 02/27/2026 17:30 | 1702 | 367.00 |
| 02/27/2026 17:30 | 723 | 367.00 |
| 02/27/2026 17:30 | 269 | 367.00 |
| 02/27/2026 17:30 | 81 | 367.00 |
| 02/27/2026 17:30 | 367 | 367.00 |
| 02/27/2026 17:30 | 538 | 367.00 |
| 02/27/2026 17:30 | 2 | 367.00 |
| 02/27/2026 17:30 | 3085 | 367.00 |
| 02/27/2026 17:30 | 1800 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 1843 | 367.00 |
| 02/27/2026 17:30 | 1644 | 367.00 |
| 02/27/2026 17:30 | 1985 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 6752 | 367.00 |
| 02/27/2026 17:30 | 235 | 367.00 |
| 02/27/2026 17:30 | 2219 | 367.00 |
| 02/27/2026 17:30 | 259 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 9024 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 20 | 367.00 |
| 02/27/2026 17:30 | 78 | 367.00 |
| 02/27/2026 17:30 | 547 | 367.00 |
| 02/27/2026 17:30 | 8209 | 367.00 |
| 02/27/2026 17:30 | 510 | 367.00 |
| 02/27/2026 17:30 | 7255 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 135 | 367.00 |
| 02/27/2026 17:30 | 3943 | 367.00 |
| 02/27/2026 17:30 | 3609 | 367.00 |
| 02/27/2026 17:30 | 2 | 367.00 |
| 02/27/2026 17:30 | 3156 | 367.00 |
| 02/27/2026 17:30 | 1073 | 367.00 |
| 02/27/2026 17:30 | 571 | 367.00 |
| 02/27/2026 17:30 | 4 | 367.00 |
| 02/27/2026 17:30 | 2750 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 1407 | 367.00 |
| 02/27/2026 17:30 | 2958 | 367.00 |
| 02/27/2026 17:30 | 76 | 367.00 |
| 02/27/2026 17:30 | 2835 | 367.00 |
| 02/27/2026 17:30 | 408 | 367.00 |
| 02/27/2026 17:30 | 629 | 367.00 |
| 02/27/2026 17:30 | 1172 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 413 | 367.00 |
| 02/27/2026 17:30 | 40 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 3 | 367.00 |
| 02/27/2026 17:30 | 9 | 367.00 |
| 02/27/2026 17:30 | 75 | 367.00 |
| 02/27/2026 17:30 | 174 | 367.00 |
| 02/27/2026 17:30 | 16 | 367.00 |
| 02/27/2026 17:30 | 47 | 367.00 |
| 02/27/2026 17:30 | 1277 | 367.00 |
| 02/27/2026 17:30 | 835 | 367.00 |
| 02/27/2026 17:30 | 975 | 367.00 |
| 02/27/2026 17:30 | 27 | 367.00 |
| 02/27/2026 17:30 | 2955 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 326 | 367.00 |
| 02/27/2026 17:30 | 4 | 367.00 |
| 02/27/2026 17:30 | 1018 | 367.00 |
| 02/27/2026 17:30 | 423 | 367.00 |
| 02/27/2026 17:30 | 9 | 367.00 |
| 02/27/2026 17:30 | 3237 | 367.00 |
| 02/27/2026 17:30 | 292 | 367.00 |
| 02/27/2026 17:30 | 507 | 367.00 |
| 02/27/2026 17:30 | 306 | 367.00 |
| 02/27/2026 17:30 | 116 | 367.00 |
| 02/27/2026 17:30 | 110 | 367.00 |
| 02/27/2026 17:30 | 1598 | 367.00 |
| 02/27/2026 17:30 | 696 | 367.00 |
| 02/27/2026 17:30 | 1490 | 367.00 |
| 02/27/2026 17:30 | 239 | 367.00 |
| 02/27/2026 17:30 | 258 | 367.00 |
| 02/27/2026 17:30 | 714 | 367.00 |
| 02/27/2026 17:30 | 2000 | 367.00 |
| 02/27/2026 17:30 | 3683 | 367.00 |
| 02/27/2026 17:30 | 117 | 367.00 |
| 02/27/2026 17:30 | 102 | 367.00 |
| 02/27/2026 17:30 | 46 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 1072 | 367.00 |
| 02/27/2026 17:30 | 289 | 367.00 |
| 02/27/2026 17:30 | 408 | 367.00 |
| 02/27/2026 17:30 | 1209 | 367.00 |
| 02/27/2026 17:30 | 39 | 367.00 |
| 02/27/2026 17:30 | 8 | 367.00 |
| 02/27/2026 17:30 | 14 | 367.00 |
| 02/27/2026 17:30 | 384 | 367.00 |
| 02/27/2026 17:30 | 30 | 367.00 |
| 02/27/2026 17:30 | 18 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 127 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 4276 | 367.00 |
| 02/27/2026 17:30 | 189 | 367.00 |
| 02/27/2026 17:30 | 1730 | 367.00 |
| 02/27/2026 17:30 | 52 | 367.00 |
| 02/27/2026 17:30 | 340 | 367.00 |
| 02/27/2026 17:30 | 917 | 367.00 |
| 02/27/2026 17:30 | 1311 | 367.00 |
| 02/27/2026 17:30 | 50 | 367.00 |
| 02/27/2026 17:30 | 231 | 367.00 |
| 02/27/2026 17:30 | 25 | 367.00 |
| 02/27/2026 17:30 | 240 | 367.00 |
| 02/27/2026 17:30 | 25 | 367.00 |
| 02/27/2026 17:30 | 288 | 367.00 |
| 02/27/2026 17:30 | 132 | 367.00 |
| 02/27/2026 17:30 | 17 | 367.00 |
| 02/27/2026 17:30 | 18 | 367.00 |
| 02/27/2026 17:30 | 17 | 367.00 |
| 02/27/2026 17:30 | 200 | 367.00 |
| 02/27/2026 17:30 | 50 | 367.00 |
| 02/27/2026 17:30 | 1051 | 367.00 |
| 02/27/2026 17:30 | 949 | 367.00 |
| 02/27/2026 17:30 | 14 | 367.00 |
| 02/27/2026 17:30 | 1000 | 367.00 |
| 02/27/2026 17:30 | 18 | 367.00 |
| 02/27/2026 17:30 | 170 | 367.00 |
| 02/27/2026 17:30 | 1086 | 367.00 |
| 02/27/2026 17:30 | 1118 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 10413 | 367.00 |
| 02/27/2026 17:30 | 300 | 367.00 |
| 02/27/2026 17:30 | 111 | 367.00 |
| 02/27/2026 17:30 | 78 | 367.00 |
| 02/27/2026 17:30 | 3919 | 367.00 |
| 02/27/2026 17:30 | 56 | 367.00 |
| 02/27/2026 17:30 | 23 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 1467 | 367.00 |
| 02/27/2026 17:30 | 2054 | 367.00 |
| 02/27/2026 17:30 | 3544 | 367.00 |
| 02/27/2026 17:30 | 8986 | 367.00 |
| 02/27/2026 17:30 | 200 | 367.00 |
| 02/27/2026 17:30 | 1010 | 367.00 |
| 02/27/2026 17:30 | 10 | 367.00 |
| 02/27/2026 17:30 | 133 | 367.00 |
| 02/27/2026 17:30 | 13511 | 367.00 |
| 02/27/2026 17:30 | 3 | 367.00 |
| 02/27/2026 17:30 | 170 | 367.00 |
| 02/27/2026 17:30 | 226 | 367.00 |
| 02/27/2026 17:30 | 4340 | 367.00 |
| 02/27/2026 17:30 | 2487 | 367.00 |
| 02/27/2026 17:30 | 2137 | 367.00 |
| 02/27/2026 17:30 | 1101 | 367.00 |
| 02/27/2026 17:30 | 632 | 367.00 |
| 02/27/2026 17:30 | 536 | 367.00 |
| 02/27/2026 17:30 | 316 | 367.00 |
| 02/27/2026 17:30 | 2 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 188 | 367.00 |
| 02/27/2026 17:30 | 2769 | 367.00 |
| 02/27/2026 17:30 | 54 | 367.00 |
| 02/27/2026 17:30 | 12787 | 367.00 |
| 02/27/2026 17:30 | 80 | 367.00 |
| 02/27/2026 17:30 | 346 | 367.00 |
| 02/27/2026 17:30 | 120 | 367.00 |
| 02/27/2026 17:30 | 8 | 367.00 |
| 02/27/2026 17:30 | 84 | 367.00 |
| 02/27/2026 17:30 | 45 | 367.00 |
| 02/27/2026 17:30 | 1000 | 367.00 |
| 02/27/2026 17:30 | 503 | 367.00 |
| 02/27/2026 17:30 | 500 | 367.00 |
| 02/27/2026 17:30 | 36 | 367.00 |
| 02/27/2026 17:30 | 10 | 367.00 |
| 02/27/2026 17:30 | 32 | 367.00 |
| 02/27/2026 17:30 | 8 | 367.00 |
| 02/27/2026 17:30 | 15 | 367.00 |
| 02/27/2026 17:30 | 978 | 367.00 |
| 02/27/2026 17:30 | 3966 | 367.00 |
| 02/27/2026 17:30 | 113 | 367.00 |
| 02/27/2026 17:30 | 1740 | 367.00 |
| 02/27/2026 17:30 | 1632 | 367.00 |
| 02/27/2026 17:30 | 126 | 367.00 |
| 02/27/2026 17:30 | 340 | 367.00 |
| 02/27/2026 17:30 | 5480 | 367.00 |
| 02/27/2026 17:30 | 875 | 367.00 |
| 02/27/2026 17:30 | 154 | 367.00 |
| 02/27/2026 17:30 | 827 | 367.00 |
| 02/27/2026 17:30 | 1731 | 367.00 |
| 02/27/2026 17:30 | 355 | 367.00 |
| 02/27/2026 17:30 | 101 | 367.00 |
| 02/27/2026 17:30 | 21 | 367.00 |
| 02/27/2026 17:30 | 116 | 367.00 |
| 02/27/2026 17:30 | 1071 | 367.00 |
| 02/27/2026 17:30 | 75 | 367.00 |
| 02/27/2026 17:30 | 3071 | 367.00 |
| 02/27/2026 17:30 | 10261 | 367.00 |
| 02/27/2026 17:30 | 45 | 367.00 |
| 02/27/2026 17:30 | 263 | 367.00 |
| 02/27/2026 17:30 | 13682 | 367.00 |
| 02/27/2026 17:30 | 1484 | 367.00 |
| 02/27/2026 17:30 | 6371 | 367.00 |
| 02/27/2026 17:30 | 4559 | 367.00 |
| 02/27/2026 17:30 | 32 | 367.00 |
| 02/27/2026 17:30 | 776 | 367.00 |
| 02/27/2026 17:30 | 1490 | 367.00 |
| 02/27/2026 17:30 | 72 | 367.00 |
| 02/27/2026 17:30 | 357 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 384 | 367.00 |
| 02/27/2026 17:30 | 48 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 384 | 367.00 |
| 02/27/2026 17:30 | 48 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 397 | 367.00 |
| 02/27/2026 17:30 | 1601 | 367.00 |
| 02/27/2026 17:30 | 1326 | 367.00 |
| 02/27/2026 17:30 | 7308 | 367.00 |
| 02/27/2026 17:30 | 4176 | 367.00 |
| 02/27/2026 17:30 | 14619 | 367.00 |
| 02/27/2026 17:30 | 8790 | 367.00 |
| 02/27/2026 17:30 | 5000 | 367.00 |
| 02/27/2026 17:30 | 71 | 367.00 |
| 02/27/2026 17:30 | 124 | 367.00 |
| 02/27/2026 17:30 | 124 | 367.00 |
| 02/27/2026 17:30 | 372 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 19 | 367.00 |
| 02/27/2026 17:30 | 4289 | 367.00 |
| 02/27/2026 17:30 | 444 | 367.00 |
| 02/27/2026 17:30 | 207 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 1023 | 367.00 |
| 02/27/2026 17:30 | 64 | 367.00 |
| 02/27/2026 17:30 | 266 | 367.00 |
| 02/27/2026 17:30 | 380 | 367.00 |
| 02/27/2026 17:30 | 7 | 367.00 |
| 02/27/2026 17:30 | 428 | 367.00 |
| 02/27/2026 17:30 | 816 | 367.00 |
| 02/27/2026 17:30 | 748 | 367.00 |
| 02/27/2026 17:30 | 1356 | 367.00 |
| 02/27/2026 17:30 | 80 | 367.00 |
| 02/27/2026 17:30 | 263 | 367.00 |
| 02/27/2026 17:30 | 1004 | 367.00 |
| 02/27/2026 17:30 | 29 | 367.00 |
| 02/27/2026 17:30 | 754 | 367.00 |
| 02/27/2026 17:30 | 384 | 367.00 |
| 02/27/2026 17:30 | 48 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 83 | 367.00 |
| 02/27/2026 17:30 | 1609 | 367.00 |
| 02/27/2026 17:30 | 766 | 367.00 |
| 02/27/2026 17:30 | 46 | 367.00 |
| 02/27/2026 17:30 | 9 | 367.00 |
| 02/27/2026 17:30 | 21 | 367.00 |
| 02/27/2026 17:30 | 48 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 1255 | 367.00 |
| 02/27/2026 17:30 | 216 | 367.00 |
| 02/27/2026 17:30 | 197 | 367.00 |
| 02/27/2026 17:30 | 101 | 367.00 |
| 02/27/2026 17:30 | 1 | 367.00 |
| 02/27/2026 17:30 | 101 | 367.00 |
| 02/27/2026 17:30 | 88 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 2884 | 367.00 |
| 02/27/2026 17:30 | 421 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 12 | 367.00 |
| 02/27/2026 17:30 | 170 | 367.00 |
| 02/27/2026 17:30 | 1136 | 367.00 |
| 02/27/2026 17:30 | 43 | 367.00 |
| 02/27/2026 17:30 | 44 | 367.00 |
| 02/27/2026 17:30 | 132 | 367.00 |
| 02/27/2026 17:30 | 1605 | 367.00 |
| 02/27/2026 17:30 | 585 | 367.00 |
| 02/27/2026 17:30 | 1410 | 367.00 |
| 02/27/2026 17:30 | 440 | 367.00 |
| 02/27/2026 17:30 | 158 | 367.00 |
| 02/27/2026 17:30 | 81 | 367.00 |
| 02/27/2026 17:30 | 70 | 367.00 |
| 02/27/2026 17:30 | 72 | 367.00 |
| 02/27/2026 17:30 | 215 | 367.00 |
| 02/27/2026 17:30 | 9883 | 367.00 |
| 02/27/2026 17:30 | 2783 | 367.00 |
| 02/27/2026 17:30 | 73 | 367.00 |
| 02/27/2026 17:30 | 194 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 6 | 367.00 |
| 02/27/2026 17:30 | 18 | 367.00 |
| 02/27/2026 17:30 | 13 | 367.00 |
| 02/27/2026 17:30 | 2864 | 367.00 |
| 02/27/2026 17:30 | 114 | 367.00 |
| 02/27/2026 17:30 | 115 | 367.00 |
| 02/27/2026 17:30 | 344 | 367.00 |
| 02/27/2026 17:30 | 668 | 367.00 |
| 02/27/2026 17:30 | 3074 | 367.00 |
| 02/27/2026 17:30 | 207 | 367.00 |
| 02/27/2026 17:30 | 2942 | 367.00 |
| 02/27/2026 17:30 | 658 | 367.00 |
| 02/27/2026 17:30 | 54 | 367.00 |
| 02/27/2026 17:30 | 732 | 367.00 |
| 02/27/2026 17:30 | 49 | 367.00 |
| 02/27/2026 17:30 | 22 | 367.00 |
| 02/27/2026 17:30 | 462 | 367.00 |
| 02/27/2026 17:30 | 5 | 367.00 |
| 02/27/2026 17:30 | 719 | 367.00 |
| 02/27/2026 17:30 | 3435 | 367.00 |
| 02/27/2026 17:30 | 116 | 367.00 |
| 02/27/2026 17:30 | 2 | 367.00 |
| 02/27/2026 17:30 | 339 | 367.00 |
| 02/27/2026 17:30 | 5 | 367.00 |
| 02/27/2026 17:30 | 1103 | 367.00 |
| 02/27/2026 17:30 | 434 | 367.00 |
| 02/27/2026 17:30 | 4 | 367.00 |
| 02/27/2026 17:30 | 294 | 367.00 |
| 02/27/2026 17:30 | 123 | 367.00 |
| 02/27/2026 17:30 | 840 | 367.00 |
| 02/27/2026 17:30 | 210 | 367.00 |
| 02/27/2026 17:30 | 83 | 367.00 |
| 02/27/2026 17:30 | 61 | 367.00 |
| 02/27/2026 17:30 | 16 | 367.00 |
| 02/27/2026 17:30 | 235 | 367.00 |
| 02/27/2026 17:30 | 710 | 367.00 |
| 02/27/2026 17:30 | 55 | 367.00 |
| 02/27/2026 17:30 | 1788 | 367.00 |
| 02/27/2026 17:30 | 33 | 367.00 |
| 02/27/2026 17:30 | 54 | 367.00 |
| 02/27/2026 17:30 | 35 | 367.00 |
| 02/27/2026 17:30 | 70 | 367.00 |
| 02/27/2026 17:30 | 260 | 367.00 |
| 02/27/2026 17:30 | 2 | 367.00 |
| 02/27/2026 17:30 | 476 | 367.00 |
| 02/27/2026 17:30 | 138 | 367.00 |
| 02/27/2026 17:30 | 60 | 367.00 |
| 02/27/2026 17:30 | 281 | 367.00 |
| 02/27/2026 17:30 | 16 | 367.00 |
| 02/27/2026 17:30 | 173 | 367.00 |
| 02/27/2026 17:30 | 1440 | 367.00 |
| 02/27/2026 17:30 | 1326 | 367.00 |
| 02/27/2026 17:30 | 37 | 367.00 |
| 02/27/2026 17:30 | 287 | 367.00 |
| 02/27/2026 17:30 | 33 | 367.00 |
| 02/27/2026 17:30 | 9 | 367.00 |
| 02/27/2026 17:30 | 7 | 367.00 |
| 02/27/2026 17:30 | 328 | 367.00 |
| 02/27/2026 17:30 | 413 | 367.00 |
| 02/27/2026 17:30 | 36 | 367.00 |
| 02/27/2026 17:19 | 59 | 370.10 |
| 02/27/2026 17:19 | 11 | 370.10 |
| 02/27/2026 17:19 | 8 | 370.00 |
| 02/27/2026 17:19 | 59 | 370.00 |
| 02/27/2026 17:19 | 1 | 370.20 |
| 02/27/2026 17:19 | 58 | 370.10 |
| 02/27/2026 17:19 | 30 | 370.10 |
| 02/27/2026 17:19 | 30 | 370.00 |
| 02/27/2026 17:19 | 59 | 370.00 |
| 02/27/2026 17:19 | 351 | 370.00 |
| 02/27/2026 17:19 | 60 | 370.00 |
| 02/27/2026 17:19 | 94 | 370.00 |
| 02/27/2026 17:19 | 60 | 370.10 |
| 02/27/2026 17:19 | 64 | 370.10 |
| 02/27/2026 17:19 | 19 | 370.10 |
| 02/27/2026 17:19 | 54 | 370.10 |
| 02/27/2026 17:19 | 152 | 370.10 |
| 02/27/2026 17:19 | 30 | 370.10 |
| 02/27/2026 17:19 | 94 | 370.00 |
| 02/27/2026 17:19 | 30 | 370.00 |
| 02/27/2026 17:19 | 37 | 370.00 |
| 02/27/2026 17:19 | 152 | 370.00 |
| 02/27/2026 17:19 | 94 | 370.00 |
| 02/27/2026 17:19 | 188 | 370.00 |
| 02/27/2026 17:19 | 21 | 370.00 |
| 02/27/2026 17:19 | 29 | 370.10 |
| 02/27/2026 17:19 | 37 | 370.10 |
| 02/27/2026 17:19 | 152 | 370.10 |
| 02/27/2026 17:19 | 255 | 370.10 |
| 02/27/2026 17:19 | 151 | 370.10 |
| 02/27/2026 17:19 | 37 | 370.10 |
| 02/27/2026 17:19 | 51 | 370.10 |
| 02/27/2026 17:19 | 46 | 370.00 |
| 02/27/2026 17:19 | 25 | 370.00 |
| 02/27/2026 17:19 | 93 | 370.00 |
| 02/27/2026 17:19 | 136 | 370.00 |
| 02/27/2026 17:19 | 10 | 370.00 |
| 02/27/2026 17:19 | 210 | 370.00 |
| 02/27/2026 17:19 | 42 | 370.00 |
| 02/27/2026 17:19 | 8 | 370.00 |
| 02/27/2026 17:19 | 110 | 370.00 |
| 02/27/2026 17:19 | 8 | 370.00 |
| 02/27/2026 17:19 | 50 | 370.00 |
| 02/27/2026 17:19 | 10 | 370.00 |
| 02/27/2026 17:19 | 72 | 370.00 |
| 02/27/2026 17:19 | 5 | 370.00 |
| 02/27/2026 17:19 | 50 | 370.00 |
| 02/27/2026 17:19 | 23 | 370.00 |
| 02/27/2026 17:19 | 3 | 370.00 |
| 02/27/2026 17:19 | 2 | 370.00 |
| 02/27/2026 17:19 | 91 | 370.00 |
| 02/27/2026 17:19 | 108 | 370.00 |
| 02/27/2026 17:19 | 29 | 370.00 |
| 02/27/2026 17:19 | 213 | 370.00 |
| 02/27/2026 17:19 | 30 | 370.00 |
| 02/27/2026 17:19 | 93 | 370.00 |
| 02/27/2026 17:19 | 231 | 370.00 |
| 02/27/2026 17:19 | 50 | 370.00 |
| 02/27/2026 17:19 | 10 | 370.00 |
| 02/27/2026 17:19 | 1 | 370.00 |
| 02/27/2026 17:19 | 4 | 370.00 |
| 02/27/2026 17:19 | 17 | 370.00 |
| 02/27/2026 17:19 | 17 | 370.00 |
| 02/27/2026 17:19 | 93 | 370.00 |
| 02/27/2026 17:19 | 193 | 370.00 |
| 02/27/2026 17:19 | 120 | 370.00 |
| 02/27/2026 17:19 | 29 | 370.00 |
| 02/27/2026 17:19 | 440 | 370.00 |
| 02/27/2026 17:19 | 75 | 370.00 |
| 02/27/2026 17:19 | 20 | 370.00 |
| 02/27/2026 17:19 | 9 | 370.00 |
| 02/27/2026 17:19 | 61 | 370.00 |
| 02/27/2026 17:19 | 30 | 370.00 |
| 02/27/2026 17:19 | 1 | 370.00 |
| 02/27/2026 17:19 | 21 | 370.00 |
| 02/27/2026 17:19 | 3 | 370.00 |
| 02/27/2026 17:19 | 30 | 370.00 |
| 02/27/2026 17:19 | 137 | 370.00 |
| 02/27/2026 17:19 | 50 | 370.00 |
| 02/27/2026 17:19 | 6 | 370.00 |
| 02/27/2026 17:19 | 56 | 369.90 |
| 02/27/2026 17:19 | 2 | 369.90 |
| 02/27/2026 17:19 | 70 | 369.90 |
| 02/27/2026 17:19 | 45 | 369.90 |
| 02/27/2026 17:19 | 84 | 369.90 |
| 02/27/2026 17:19 | 68 | 369.90 |
| 02/27/2026 17:19 | 31 | 369.80 |
| 02/27/2026 17:19 | 13 | 369.80 |
| 02/27/2026 17:19 | 19 | 369.80 |
| 02/27/2026 17:19 | 93 | 369.90 |
| 02/27/2026 17:19 | 19 | 369.90 |
| 02/27/2026 17:19 | 76 | 369.90 |
| 02/27/2026 17:19 | 112 | 369.90 |
| 02/27/2026 17:19 | 12 | 369.90 |
| 02/27/2026 17:19 | 149 | 369.90 |
| 02/27/2026 17:19 | 3 | 369.90 |
| 02/27/2026 17:19 | 4 | 369.90 |
| 02/27/2026 17:19 | 37 | 369.90 |
| 02/27/2026 17:19 | 72 | 369.90 |
| 02/27/2026 17:19 | 80 | 369.90 |
| 02/27/2026 17:19 | 75 | 369.90 |
| 02/27/2026 17:19 | 69 | 369.90 |
| 02/27/2026 17:19 | 83 | 369.90 |
| 02/27/2026 17:19 | 39 | 369.90 |
| 02/27/2026 17:19 | 34 | 369.90 |
| 02/27/2026 17:19 | 13 | 369.90 |
| 02/27/2026 17:19 | 18 | 369.90 |
| 02/27/2026 17:19 | 57 | 369.90 |
| 02/27/2026 17:19 | 118 | 369.90 |
| 02/27/2026 17:19 | 34 | 369.90 |
| 02/27/2026 17:19 | 31 | 369.90 |
| 02/27/2026 17:19 | 18 | 369.90 |
| 02/27/2026 17:19 | 57 | 369.90 |
| 02/27/2026 17:19 | 18 | 369.90 |
| 02/27/2026 17:19 | 69 | 369.90 |
| 02/27/2026 17:19 | 105 | 369.90 |
| 02/27/2026 17:19 | 12 | 369.90 |
| 02/27/2026 17:19 | 80 | 369.90 |
| 02/27/2026 17:18 | 25 | 369.90 |
| 02/27/2026 17:18 | 15 | 369.90 |
| 02/27/2026 17:18 | 1 | 369.90 |
| 02/27/2026 17:18 | 23 | 369.90 |
| 02/27/2026 17:18 | 54 | 369.90 |
| 02/27/2026 17:18 | 9 | 369.90 |
| 02/27/2026 17:18 | 56 | 369.90 |
| 02/27/2026 17:18 | 12 | 369.90 |
| 02/27/2026 17:18 | 21 | 369.80 |
| 02/27/2026 17:18 | 16 | 369.80 |
| 02/27/2026 17:18 | 41 | 369.80 |
| 02/27/2026 17:18 | 15 | 369.80 |
| 02/27/2026 17:18 | 46 | 369.70 |
| 02/27/2026 17:18 | 91 | 369.70 |
| 02/27/2026 17:18 | 13 | 369.70 |
| 02/27/2026 17:18 | 83 | 369.70 |
| 02/27/2026 17:18 | 152 | 369.70 |
| 02/27/2026 17:18 | 130 | 369.70 |
| 02/27/2026 17:18 | 30 | 369.70 |
| 02/27/2026 17:18 | 24 | 369.70 |
| 02/27/2026 17:18 | 263 | 369.70 |
| 02/27/2026 17:18 | 23 | 369.70 |
| 02/27/2026 17:18 | 64 | 369.70 |
| 02/27/2026 17:18 | 17 | 369.70 |
| 02/27/2026 17:18 | 59 | 369.70 |
| 02/27/2026 17:18 | 152 | 369.70 |
| 02/27/2026 17:17 | 89 | 369.90 |
| 02/27/2026 17:17 | 98 | 369.90 |
| 02/27/2026 17:17 | 31 | 369.90 |
| 02/27/2026 17:17 | 34 | 369.90 |
| 02/27/2026 17:17 | 83 | 369.90 |
| 02/27/2026 17:17 | 17 | 369.90 |
| 02/27/2026 17:17 | 32 | 369.90 |
| 02/27/2026 17:17 | 34 | 369.90 |
| 02/27/2026 17:17 | 68 | 369.90 |
| 02/27/2026 17:17 | 4 | 369.90 |
| 02/27/2026 17:17 | 32 | 369.90 |
| 02/27/2026 17:17 | 79 | 369.90 |
| 02/27/2026 17:17 | 37 | 369.90 |
| 02/27/2026 17:17 | 63 | 369.90 |
| 02/27/2026 17:17 | 30 | 369.90 |
| 02/27/2026 17:17 | 98 | 369.90 |
| 02/27/2026 17:17 | 53 | 369.90 |
| 02/27/2026 17:17 | 38 | 369.80 |
| 02/27/2026 17:17 | 49 | 369.80 |
| 02/27/2026 17:17 | 99 | 369.80 |
| 02/27/2026 17:17 | 17 | 369.80 |
| 02/27/2026 17:17 | 34 | 369.80 |
| 02/27/2026 17:17 | 3 | 369.80 |
| 02/27/2026 17:17 | 51 | 369.80 |
| 02/27/2026 17:17 | 27 | 369.70 |
| 02/27/2026 17:17 | 64 | 369.70 |
| 02/27/2026 17:17 | 88 | 369.70 |
| 02/27/2026 17:17 | 87 | 369.70 |
| 02/27/2026 17:17 | 63 | 369.70 |
| 02/27/2026 17:17 | 89 | 369.70 |
| 02/27/2026 17:17 | 82 | 369.70 |
| 02/27/2026 17:17 | 55 | 369.60 |
| 02/27/2026 17:17 | 152 | 369.60 |
| 02/27/2026 17:17 | 6 | 369.60 |
| 02/27/2026 17:17 | 500 | 369.60 |
| 02/27/2026 17:17 | 4 | 369.60 |
| 02/27/2026 17:17 | 30 | 369.60 |
| 02/27/2026 17:17 | 499 | 369.60 |
| 02/27/2026 17:16 | 1 | 369.60 |
| 02/27/2026 17:16 | 57 | 369.60 |
| 02/27/2026 17:16 | 15 | 369.60 |
| 02/27/2026 17:16 | 121 | 369.60 |
| 02/27/2026 17:16 | 50 | 369.60 |
| 02/27/2026 17:16 | 19 | 369.60 |
| 02/27/2026 17:16 | 55 | 369.60 |
| 02/27/2026 17:16 | 24 | 369.60 |
| 02/27/2026 17:16 | 15 | 369.60 |
| 02/27/2026 17:16 | 191 | 369.60 |
| 02/27/2026 17:16 | 15 | 369.60 |
| 02/27/2026 17:16 | 11 | 369.60 |
| 02/27/2026 17:16 | 30 | 369.60 |
| 02/27/2026 17:16 | 89 | 369.60 |
| 02/27/2026 17:16 | 60 | 369.60 |
| 02/27/2026 17:15 | 32 | 369.50 |
| 02/27/2026 17:15 | 112 | 369.50 |
| 02/27/2026 17:15 | 13 | 369.50 |
| 02/27/2026 17:15 | 89 | 369.70 |
| 02/27/2026 17:15 | 22 | 369.60 |
| 02/27/2026 17:15 | 90 | 369.70 |
| 02/27/2026 17:15 | 5 | 369.70 |
| 02/27/2026 17:15 | 28 | 369.70 |
| 02/27/2026 17:15 | 16 | 369.70 |
| 02/27/2026 17:15 | 90 | 369.70 |
| 02/27/2026 17:15 | 152 | 369.70 |
| 02/27/2026 17:15 | 37 | 369.70 |
| 02/27/2026 17:15 | 97 | 369.70 |
| 02/27/2026 17:15 | 96 | 369.70 |
| 02/27/2026 17:15 | 30 | 369.70 |
| 02/27/2026 17:15 | 55 | 369.70 |
| 02/27/2026 17:15 | 41 | 369.70 |
| 02/27/2026 17:15 | 52 | 369.60 |
| 02/27/2026 17:14 | 30 | 369.60 |
| 02/27/2026 17:14 | 152 | 369.60 |
| 02/27/2026 17:14 | 8 | 369.60 |
| 02/27/2026 17:14 | 302 | 369.60 |
| 02/27/2026 17:14 | 30 | 369.60 |
| 02/27/2026 17:14 | 64 | 369.60 |
| 02/27/2026 17:14 | 24 | 369.60 |
| 02/27/2026 17:14 | 14 | 369.60 |
| 02/27/2026 17:14 | 56 | 369.60 |
| 02/27/2026 17:14 | 56 | 369.60 |
| 02/27/2026 17:14 | 68 | 369.60 |
| 02/27/2026 17:14 | 74 | 369.60 |
| 02/27/2026 17:14 | 84 | 369.60 |
| 02/27/2026 17:14 | 96 | 369.60 |
| 02/27/2026 17:14 | 15 | 369.60 |
| 02/27/2026 17:14 | 15 | 369.60 |
| 02/27/2026 17:14 | 152 | 369.60 |
| 02/27/2026 17:14 | 91 | 369.60 |
| 02/27/2026 17:14 | 73 | 369.60 |
| 02/27/2026 17:14 | 152 | 369.60 |
| 02/27/2026 17:14 | 73 | 369.60 |
| 02/27/2026 17:14 | 56 | 369.60 |
| 02/27/2026 17:14 | 64 | 369.60 |
| 02/27/2026 17:14 | 95 | 369.60 |
| 02/27/2026 17:14 | 30 | 369.60 |
| 02/27/2026 17:14 | 88 | 369.60 |
| 02/27/2026 17:14 | 70 | 369.60 |
| 02/27/2026 17:14 | 56 | 369.60 |
| 02/27/2026 17:14 | 152 | 369.60 |
| 02/27/2026 17:14 | 5 | 369.50 |
| 02/27/2026 17:14 | 70 | 369.50 |
| 02/27/2026 17:14 | 49 | 369.50 |
| 02/27/2026 17:14 | 27 | 369.50 |
| 02/27/2026 17:14 | 152 | 369.50 |
| 02/27/2026 17:14 | 1 | 369.40 |
| 02/27/2026 17:14 | 7 | 369.40 |
| 02/27/2026 17:14 | 94 | 369.40 |
| 02/27/2026 17:14 | 3 | 369.30 |
| 02/27/2026 17:13 | 68 | 369.40 |
| 02/27/2026 17:13 | 325 | 369.40 |
| 02/27/2026 17:13 | 70 | 369.40 |
| 02/27/2026 17:13 | 62 | 369.40 |
| 02/27/2026 17:13 | 1 | 369.40 |
| 02/27/2026 17:13 | 11 | 369.50 |
| 02/27/2026 17:13 | 11 | 369.50 |
| 02/27/2026 17:13 | 19 | 369.50 |
| 02/27/2026 17:13 | 14 | 369.50 |
| 02/27/2026 17:13 | 23 | 369.50 |
| 02/27/2026 17:12 | 60 | 369.50 |
| 02/27/2026 17:12 | 28 | 369.60 |
| 02/27/2026 17:12 | 56 | 369.60 |
| 02/27/2026 17:12 | 152 | 369.60 |
| 02/27/2026 17:12 | 35 | 369.60 |
| 02/27/2026 17:12 | 27 | 369.60 |
| 02/27/2026 17:12 | 90 | 369.60 |
| 02/27/2026 17:12 | 73 | 369.60 |
| 02/27/2026 17:12 | 79 | 369.60 |
| 02/27/2026 17:12 | 10 | 369.60 |
| 02/27/2026 17:12 | 29 | 369.60 |
| 02/27/2026 17:12 | 37 | 369.60 |
| 02/27/2026 17:12 | 15 | 369.60 |
| 02/27/2026 17:12 | 13 | 369.60 |
| 02/27/2026 17:12 | 75 | 369.60 |
| 02/27/2026 17:11 | 59 | 369.70 |
| 02/27/2026 17:11 | 55 | 369.70 |
| 02/27/2026 17:11 | 13 | 369.70 |
| 02/27/2026 17:11 | 60 | 369.70 |
| 02/27/2026 17:11 | 7 | 369.70 |
| 02/27/2026 17:11 | 15 | 369.70 |
| 02/27/2026 17:11 | 59 | 369.60 |
| 02/27/2026 17:11 | 87 | 369.60 |
| 02/27/2026 17:11 | 11 | 369.60 |
| 02/27/2026 17:11 | 13 | 369.60 |
| 02/27/2026 17:11 | 30 | 369.60 |
| 02/27/2026 17:11 | 150 | 369.60 |
| 02/27/2026 17:11 | 88 | 369.60 |
| 02/27/2026 17:11 | 3 | 369.70 |
| 02/27/2026 17:11 | 21 | 369.70 |
| 02/27/2026 17:11 | 13 | 369.70 |
| 02/27/2026 17:11 | 19 | 369.70 |
| 02/27/2026 17:11 | 152 | 369.70 |
| 02/27/2026 17:11 | 81 | 369.70 |
| 02/27/2026 17:11 | 150 | 369.80 |
| 02/27/2026 17:11 | 13 | 369.80 |
| 02/27/2026 17:11 | 57 | 369.80 |
| 02/27/2026 17:11 | 15 | 369.80 |
| 02/27/2026 17:11 | 140 | 369.80 |
| 02/27/2026 17:11 | 2 | 369.80 |
| 02/27/2026 17:11 | 4 | 369.80 |
| 02/27/2026 17:11 | 77 | 369.80 |
| 02/27/2026 17:11 | 2 | 369.80 |
| 02/27/2026 17:11 | 89 | 369.80 |
| 02/27/2026 17:10 | 13 | 369.70 |
| 02/27/2026 17:10 | 54 | 369.70 |
| 02/27/2026 17:10 | 13 | 369.70 |
| 02/27/2026 17:10 | 2 | 369.70 |
| 02/27/2026 17:10 | 152 | 369.50 |
| 02/27/2026 17:10 | 6 | 369.50 |
| 02/27/2026 17:10 | 30 | 369.40 |
| 02/27/2026 17:10 | 67 | 369.40 |
| 02/27/2026 17:10 | 139 | 369.40 |
| 02/27/2026 17:10 | 13 | 369.40 |
| 02/27/2026 17:10 | 56 | 369.40 |
| 02/27/2026 17:10 | 70 | 369.40 |
| 02/27/2026 17:10 | 26 | 369.40 |
| 02/27/2026 17:10 | 1 | 369.40 |
| 02/27/2026 17:10 | 22 | 369.40 |
| 02/27/2026 17:10 | 27 | 369.40 |
| 02/27/2026 17:10 | 45 | 369.40 |
| 02/27/2026 17:10 | 30 | 369.40 |
| 02/27/2026 17:10 | 24 | 369.40 |
| 02/27/2026 17:10 | 13 | 369.40 |
| 02/27/2026 17:10 | 12 | 369.40 |
| 02/27/2026 17:10 | 139 | 369.40 |
| 02/27/2026 17:10 | 64 | 369.40 |
| 02/27/2026 17:10 | 56 | 369.40 |
| 02/27/2026 17:10 | 68 | 369.40 |
| 02/27/2026 17:10 | 27 | 369.40 |
| 02/27/2026 17:10 | 50 | 369.40 |
| 02/27/2026 17:10 | 37 | 369.40 |
| 02/27/2026 17:10 | 97 | 369.40 |
| 02/27/2026 17:10 | 99 | 369.40 |
| 02/27/2026 17:10 | 63 | 369.40 |
| 02/27/2026 17:10 | 5 | 369.30 |
| 02/27/2026 17:10 | 27 | 369.30 |
| 02/27/2026 17:10 | 79 | 369.30 |
| 02/27/2026 17:10 | 5 | 369.30 |
| 02/27/2026 17:10 | 77 | 369.30 |
| 02/27/2026 17:10 | 89 | 369.30 |
| 02/27/2026 17:10 | 79 | 369.30 |
| 02/27/2026 17:10 | 2 | 369.30 |
| 02/27/2026 17:10 | 84 | 369.30 |
| 02/27/2026 17:10 | 81 | 369.30 |
| 02/27/2026 17:10 | 71 | 369.30 |
| 02/27/2026 17:10 | 6 | 369.30 |
| 02/27/2026 17:10 | 79 | 369.30 |
| 02/27/2026 17:10 | 86 | 369.30 |
| 02/27/2026 17:10 | 13 | 369.30 |
| 02/27/2026 17:10 | 5 | 369.30 |
| 02/27/2026 17:10 | 79 | 369.30 |
| 02/27/2026 17:10 | 79 | 369.30 |
| 02/27/2026 17:10 | 2 | 369.30 |
| 02/27/2026 17:10 | 77 | 369.30 |
| 02/27/2026 17:10 | 81 | 369.30 |
| 02/27/2026 17:10 | 5 | 369.30 |
| 02/27/2026 17:10 | 87 | 369.30 |
| 02/27/2026 17:10 | 60 | 369.30 |
| 02/27/2026 17:10 | 7 | 369.30 |
| 02/27/2026 17:10 | 77 | 369.30 |
| 02/27/2026 17:10 | 75 | 369.30 |
| 02/27/2026 17:10 | 77 | 369.30 |
| 02/27/2026 17:10 | 79 | 369.30 |
| 02/27/2026 17:10 | 73 | 369.30 |
| 02/27/2026 17:10 | 79 | 369.30 |
| 02/27/2026 17:10 | 79 | 369.30 |
| 02/27/2026 17:10 | 84 | 369.30 |
| 02/27/2026 17:10 | 5 | 369.20 |
| 02/27/2026 17:10 | 152 | 369.20 |
| 02/27/2026 17:10 | 63 | 369.20 |
| 02/27/2026 17:10 | 8 | 369.30 |
| 02/27/2026 17:10 | 85 | 369.30 |
| 02/27/2026 17:10 | 5 | 369.30 |
| 02/27/2026 17:10 | 36 | 369.30 |
| 02/27/2026 17:10 | 52 | 369.30 |
| 02/27/2026 17:09 | 146 | 369.30 |
| 02/27/2026 17:09 | 74 | 369.30 |
| 02/27/2026 17:09 | 87 | 369.30 |
| 02/27/2026 17:09 | 19 | 369.30 |
| 02/27/2026 17:09 | 80 | 369.30 |
| 02/27/2026 17:09 | 19 | 369.30 |
| 02/27/2026 17:09 | 78 | 369.30 |
| 02/27/2026 17:09 | 83 | 369.30 |
| 02/27/2026 17:09 | 44 | 369.30 |
| 02/27/2026 17:09 | 77 | 369.30 |
| 02/27/2026 17:09 | 31 | 369.30 |
| 02/27/2026 17:09 | 45 | 369.30 |
| 02/27/2026 17:09 | 76 | 369.30 |
| 02/27/2026 17:09 | 87 | 369.30 |
| 02/27/2026 17:09 | 84 | 369.30 |
| 02/27/2026 17:09 | 78 | 369.30 |
| 02/27/2026 17:09 | 10 | 369.30 |
| 02/27/2026 17:09 | 77 | 369.30 |
| 02/27/2026 17:09 | 75 | 369.30 |
| 02/27/2026 17:09 | 90 | 369.30 |
| 02/27/2026 17:09 | 12 | 369.30 |
| 02/27/2026 17:09 | 70 | 369.30 |
| 02/27/2026 17:09 | 82 | 369.30 |
| 02/27/2026 17:09 | 75 | 369.30 |
| 02/27/2026 17:09 | 76 | 369.30 |
| 02/27/2026 17:09 | 88 | 369.30 |
| 02/27/2026 17:09 | 149 | 369.20 |
| 02/27/2026 17:09 | 30 | 369.20 |
| 02/27/2026 17:09 | 59 | 369.20 |
| 02/27/2026 17:09 | 58 | 369.20 |
| 02/27/2026 17:09 | 13 | 369.20 |
| 02/27/2026 17:09 | 23 | 369.20 |
| 02/27/2026 17:09 | 6 | 369.20 |
| 02/27/2026 17:09 | 12 | 369.30 |
| 02/27/2026 17:09 | 83 | 369.30 |
| 02/27/2026 17:09 | 52 | 369.20 |
| 02/27/2026 17:09 | 32 | 369.20 |
| 02/27/2026 17:09 | 30 | 369.20 |
| 02/27/2026 17:08 | 24 | 369.20 |
| 02/27/2026 17:08 | 61 | 369.20 |
| 02/27/2026 17:08 | 15 | 369.20 |
| 02/27/2026 17:08 | 31 | 369.30 |
| 02/27/2026 17:08 | 58 | 369.30 |
| 02/27/2026 17:08 | 242 | 369.30 |
| 02/27/2026 17:08 | 86 | 369.30 |
| 02/27/2026 17:08 | 36 | 369.20 |
| 02/27/2026 17:07 | 4 | 369.20 |
| 02/27/2026 17:07 | 22 | 369.30 |
| 02/27/2026 17:07 | 85 | 369.30 |
| 02/27/2026 17:07 | 60 | 369.30 |
| 02/27/2026 17:07 | 83 | 369.30 |
| 02/27/2026 17:07 | 1 | 369.30 |
| 02/27/2026 17:07 | 1 | 369.30 |
| 02/27/2026 17:07 | 65 | 369.20 |
| 02/27/2026 17:07 | 13 | 369.20 |
| 02/27/2026 17:07 | 56 | 369.30 |
| 02/27/2026 17:07 | 60 | 369.30 |
| 02/27/2026 17:06 | 59 | 369.30 |
| 02/27/2026 17:06 | 62 | 369.30 |
| 02/27/2026 17:06 | 100 | 369.30 |
| 02/27/2026 17:06 | 5 | 369.30 |
| 02/27/2026 17:06 | 64 | 369.20 |
| 02/27/2026 17:06 | 95 | 369.30 |
| 02/27/2026 17:06 | 71 | 369.30 |
| 02/27/2026 17:06 | 13 | 369.30 |
| 02/27/2026 17:06 | 24 | 369.30 |
| 02/27/2026 17:06 | 11 | 369.30 |
| 02/27/2026 17:06 | 10 | 369.30 |
| 02/27/2026 17:06 | 2 | 369.30 |
| 02/27/2026 17:06 | 69 | 369.20 |
| 02/27/2026 17:06 | 13 | 369.20 |
| 02/27/2026 17:06 | 36 | 369.20 |
| 02/27/2026 17:06 | 7 | 369.20 |
| 02/27/2026 17:06 | 66 | 369.20 |
| 02/27/2026 17:06 | 37 | 369.20 |
| 02/27/2026 17:06 | 147 | 369.20 |
| 02/27/2026 17:06 | 152 | 369.20 |
| 02/27/2026 17:06 | 10 | 369.10 |
| 02/27/2026 17:06 | 24 | 369.10 |
| 02/27/2026 17:06 | 70 | 369.10 |
| 02/27/2026 17:05 | 3 | 369.10 |
| 02/27/2026 17:05 | 4 | 369.10 |
| 02/27/2026 17:05 | 3 | 369.10 |
| 02/27/2026 17:05 | 23 | 369.10 |
| 02/27/2026 17:05 | 152 | 369.10 |
| 02/27/2026 17:05 | 29 | 369.10 |
| 02/27/2026 17:05 | 6 | 369.10 |
| 02/27/2026 17:05 | 64 | 369.00 |
| 02/27/2026 17:05 | 16 | 369.00 |
| 02/27/2026 17:05 | 26 | 368.90 |
| 02/27/2026 17:04 | 89 | 369.00 |
| 02/27/2026 17:03 | 8 | 369.00 |
| 02/27/2026 17:03 | 108 | 369.00 |
| 02/27/2026 17:03 | 8 | 369.10 |
| 02/27/2026 17:03 | 29 | 369.10 |
| 02/27/2026 17:03 | 27 | 369.10 |
| 02/27/2026 17:03 | 1 | 369.10 |
| 02/27/2026 17:03 | 90 | 369.10 |
| 02/27/2026 17:03 | 36 | 369.20 |
| 02/27/2026 17:03 | 70 | 369.30 |
| 02/27/2026 17:03 | 166 | 369.30 |
| 02/27/2026 17:03 | 13 | 369.30 |
| 02/27/2026 17:03 | 10 | 369.30 |
| 02/27/2026 17:03 | 23 | 369.30 |
| 02/27/2026 17:02 | 29 | 369.30 |
| 02/27/2026 17:02 | 90 | 369.30 |
| 02/27/2026 17:02 | 67 | 369.30 |
| 02/27/2026 17:02 | 121 | 369.30 |
| 02/27/2026 17:02 | 201 | 369.30 |
| 02/27/2026 17:02 | 68 | 369.20 |
| 02/27/2026 17:02 | 24 | 369.20 |
| 02/27/2026 17:01 | 1 | 369.30 |
| 02/27/2026 17:01 | 15 | 369.30 |
| 02/27/2026 17:01 | 65 | 369.30 |
| 02/27/2026 17:01 | 87 | 369.30 |
| 02/27/2026 17:01 | 5 | 369.30 |
| 02/27/2026 17:01 | 32 | 369.30 |
| 02/27/2026 17:01 | 58 | 369.30 |
| 02/27/2026 17:01 | 62 | 369.30 |
| 02/27/2026 17:01 | 31 | 369.30 |
| 02/27/2026 17:01 | 58 | 369.30 |
| 02/27/2026 17:01 | 14 | 369.30 |
| 02/27/2026 17:01 | 11 | 369.30 |
| 02/27/2026 17:01 | 2 | 369.30 |
| 02/27/2026 17:01 | 13 | 369.30 |
| 02/27/2026 17:01 | 82 | 369.30 |
| 02/27/2026 17:00 | 84 | 369.40 |
| 02/27/2026 17:00 | 2 | 369.30 |
| 02/27/2026 17:00 | 81 | 369.40 |
| 02/27/2026 17:00 | 11 | 369.40 |
| 02/27/2026 17:00 | 2 | 369.40 |
| 02/27/2026 17:00 | 77 | 369.40 |
| 02/27/2026 17:00 | 75 | 369.40 |
| 02/27/2026 17:00 | 21 | 369.40 |
| 02/27/2026 17:00 | 3 | 369.40 |
| 02/27/2026 17:00 | 152 | 369.40 |
| 02/27/2026 17:00 | 1 | 369.40 |
| 02/27/2026 17:00 | 55 | 369.40 |
| 02/27/2026 17:00 | 51 | 369.40 |
| 02/27/2026 17:00 | 61 | 369.40 |
| 02/27/2026 17:00 | 64 | 369.40 |
| 02/27/2026 17:00 | 152 | 369.40 |
| 02/27/2026 16:59 | 13 | 369.30 |
| 02/27/2026 16:59 | 13 | 369.40 |
| 02/27/2026 16:59 | 24 | 369.40 |
| 02/27/2026 16:59 | 98 | 369.40 |
| 02/27/2026 16:59 | 8 | 369.40 |
| 02/27/2026 16:59 | 5 | 369.40 |
| 02/27/2026 16:59 | 13 | 369.50 |
| 02/27/2026 16:59 | 46 | 369.50 |
| 02/27/2026 16:59 | 13 | 369.50 |
| 02/27/2026 16:59 | 36 | 369.50 |
| 02/27/2026 16:59 | 93 | 369.50 |
| 02/27/2026 16:59 | 55 | 369.50 |
| 02/27/2026 16:59 | 24 | 369.50 |
| 02/27/2026 16:59 | 13 | 369.50 |
| 02/27/2026 16:59 | 97 | 369.50 |
| 02/27/2026 16:59 | 14 | 369.60 |
| 02/27/2026 16:59 | 26 | 369.60 |
| 02/27/2026 16:59 | 4 | 369.60 |
| 02/27/2026 16:59 | 130 | 369.60 |
| 02/27/2026 16:58 | 87 | 369.60 |
| 02/27/2026 16:58 | 2 | 369.60 |
| 02/27/2026 16:58 | 124 | 369.60 |
| 02/27/2026 16:58 | 31 | 369.60 |
| 02/27/2026 16:57 | 5 | 369.70 |
| 02/27/2026 16:57 | 4 | 369.70 |
| 02/27/2026 16:57 | 13 | 369.70 |
| 02/27/2026 16:57 | 152 | 369.70 |
| 02/27/2026 16:57 | 55 | 369.70 |
| 02/27/2026 16:57 | 152 | 369.70 |
| 02/27/2026 16:57 | 18 | 369.70 |
| 02/27/2026 16:57 | 35 | 369.60 |
| 02/27/2026 16:57 | 29 | 369.60 |
| 02/27/2026 16:57 | 82 | 369.70 |
| 02/27/2026 16:56 | 24 | 369.70 |
| 02/27/2026 16:56 | 2 | 369.60 |
| 02/27/2026 16:56 | 137 | 369.60 |
| 02/27/2026 16:56 | 525 | 369.55 |
| 02/27/2026 16:56 | 55 | 369.60 |
| 02/27/2026 16:55 | 38 | 369.60 |
| 02/27/2026 16:55 | 2 | 369.50 |
| 02/27/2026 16:55 | 10 | 369.50 |
| 02/27/2026 16:55 | 2 | 369.40 |
| 02/27/2026 16:55 | 11 | 369.40 |
| 02/27/2026 16:55 | 13 | 369.40 |
| 02/27/2026 16:55 | 77 | 369.40 |
| 02/27/2026 16:55 | 23 | 369.40 |
| 02/27/2026 16:54 | 13 | 369.40 |
| 02/27/2026 16:54 | 95 | 369.40 |
| 02/27/2026 16:54 | 46 | 369.40 |
| 02/27/2026 16:54 | 64 | 369.40 |
| 02/27/2026 16:54 | 41 | 369.30 |
| 02/27/2026 16:54 | 13 | 369.20 |
| 02/27/2026 16:54 | 1 | 369.20 |
| 02/27/2026 16:54 | 23 | 369.20 |
| 02/27/2026 16:54 | 23 | 369.20 |
| 02/27/2026 16:54 | 42 | 369.20 |
| 02/27/2026 16:54 | 31 | 369.20 |
| 02/27/2026 16:54 | 54 | 369.30 |
| 02/27/2026 16:54 | 55 | 369.30 |
| 02/27/2026 16:54 | 74 | 369.30 |
| 02/27/2026 16:54 | 87 | 369.30 |
| 02/27/2026 16:54 | 13 | 369.30 |
| 02/27/2026 16:53 | 37 | 369.30 |
| 02/27/2026 16:53 | 1 | 369.30 |
| 02/27/2026 16:53 | 55 | 369.30 |
| 02/27/2026 16:53 | 31 | 369.20 |
| 02/27/2026 16:53 | 86 | 369.20 |
| 02/27/2026 16:53 | 74 | 369.30 |
| 02/27/2026 16:52 | 27 | 369.30 |
| 02/27/2026 16:52 | 13 | 369.30 |
| 02/27/2026 16:52 | 75 | 369.30 |
| 02/27/2026 16:52 | 9 | 369.30 |
| 02/27/2026 16:52 | 21 | 369.30 |
| 02/27/2026 16:52 | 167 | 369.30 |
| 02/27/2026 16:52 | 13 | 369.30 |
| 02/27/2026 16:52 | 64 | 369.30 |
| 02/27/2026 16:52 | 56 | 369.30 |
| 02/27/2026 16:52 | 14 | 369.30 |
| 02/27/2026 16:52 | 130 | 369.30 |
| 02/27/2026 16:52 | 3 | 369.30 |
| 02/27/2026 16:52 | 34 | 369.30 |
| 02/27/2026 16:52 | 133 | 369.30 |
| 02/27/2026 16:52 | 37 | 369.30 |
| 02/27/2026 16:52 | 3 | 369.30 |
| 02/27/2026 16:52 | 30 | 369.20 |
| 02/27/2026 16:51 | 84 | 369.20 |
| 02/27/2026 16:51 | 24 | 369.20 |
| 02/27/2026 16:51 | 18 | 369.20 |
| 02/27/2026 16:50 | 40 | 369.30 |
| 02/27/2026 16:50 | 22 | 369.30 |
| 02/27/2026 16:50 | 53 | 369.20 |
| 02/27/2026 16:50 | 54 | 369.20 |
| 02/27/2026 16:50 | 1 | 369.20 |
| 02/27/2026 16:50 | 33 | 369.20 |
| 02/27/2026 16:50 | 12 | 369.10 |
| 02/27/2026 16:50 | 7 | 369.00 |
| 02/27/2026 16:50 | 2 | 369.20 |
| 02/27/2026 16:50 | 43 | 369.20 |
| 02/27/2026 16:50 | 3 | 369.20 |
| 02/27/2026 16:50 | 10 | 369.20 |
| 02/27/2026 16:50 | 19 | 369.20 |
| 02/27/2026 16:49 | 41 | 369.10 |
| 02/27/2026 16:49 | 54 | 369.10 |
| 02/27/2026 16:49 | 13 | 369.10 |
| 02/27/2026 16:48 | 6 | 369.20 |
| 02/27/2026 16:48 | 24 | 369.20 |
| 02/27/2026 16:48 | 13 | 369.20 |
| 02/27/2026 16:48 | 83 | 369.20 |
| 02/27/2026 16:48 | 31 | 369.20 |
| 02/27/2026 16:48 | 31 | 369.30 |
| 02/27/2026 16:48 | 29 | 369.20 |
| 02/27/2026 16:48 | 5 | 369.30 |
| 02/27/2026 16:48 | 100 | 369.30 |
| 02/27/2026 16:48 | 13 | 369.30 |
| 02/27/2026 16:48 | 177 | 369.30 |
| 02/27/2026 16:48 | 3 | 369.30 |
| 02/27/2026 16:48 | 96 | 369.40 |
| 02/27/2026 16:48 | 100 | 369.40 |
| 02/27/2026 16:48 | 13 | 369.40 |
| 02/27/2026 16:48 | 45 | 369.40 |
| 02/27/2026 16:48 | 24 | 369.40 |
| 02/27/2026 16:48 | 313 | 369.40 |
| 02/27/2026 16:47 | 51 | 369.40 |
| 02/27/2026 16:47 | 152 | 369.40 |
| 02/27/2026 16:47 | 37 | 369.30 |
| 02/27/2026 16:47 | 92 | 369.30 |
| 02/27/2026 16:47 | 152 | 369.30 |
| 02/27/2026 16:47 | 52 | 369.30 |
| 02/27/2026 16:47 | 119 | 369.30 |
| 02/27/2026 16:47 | 24 | 369.30 |
| 02/27/2026 16:47 | 11 | 369.30 |
| 02/27/2026 16:47 | 64 | 369.30 |
| 02/27/2026 16:47 | 27 | 369.30 |
| 02/27/2026 16:47 | 30 | 369.30 |
| 02/27/2026 16:47 | 4 | 369.30 |
| 02/27/2026 16:47 | 4 | 369.30 |
| 02/27/2026 16:47 | 4 | 369.30 |
| 02/27/2026 16:47 | 65 | 369.30 |
| 02/27/2026 16:47 | 84 | 369.30 |
| 02/27/2026 16:47 | 27 | 369.30 |
| 02/27/2026 16:47 | 152 | 369.30 |
| 02/27/2026 16:47 | 54 | 369.30 |
| 02/27/2026 16:47 | 6 | 369.20 |
| 02/27/2026 16:47 | 1 | 369.20 |
| 02/27/2026 16:47 | 135 | 369.20 |
| 02/27/2026 16:46 | 2 | 369.20 |
| 02/27/2026 16:46 | 14 | 369.20 |
| 02/27/2026 16:46 | 152 | 369.20 |
| 02/27/2026 16:46 | 92 | 369.20 |
| 02/27/2026 16:46 | 64 | 369.20 |
| 02/27/2026 16:45 | 92 | 369.20 |
| 02/27/2026 16:45 | 114 | 369.20 |
| 02/27/2026 16:45 | 10 | 369.20 |
| 02/27/2026 16:45 | 28 | 369.20 |
| 02/27/2026 16:45 | 22 | 369.20 |
| 02/27/2026 16:45 | 86 | 369.20 |
| 02/27/2026 16:45 | 42 | 369.20 |
| 02/27/2026 16:45 | 5 | 369.20 |
| 02/27/2026 16:45 | 7 | 369.20 |
| 02/27/2026 16:44 | 6 | 369.20 |
| 02/27/2026 16:44 | 47 | 369.30 |
| 02/27/2026 16:44 | 53 | 369.30 |
| 02/27/2026 16:44 | 89 | 369.30 |
| 02/27/2026 16:44 | 55 | 369.30 |
| 02/27/2026 16:44 | 152 | 369.30 |
| 02/27/2026 16:44 | 53 | 369.20 |
| 02/27/2026 16:44 | 48 | 369.20 |
| 02/27/2026 16:44 | 1 | 369.20 |
| 02/27/2026 16:44 | 35 | 369.20 |
| 02/27/2026 16:44 | 13 | 369.20 |
| 02/27/2026 16:44 | 11 | 369.20 |
| 02/27/2026 16:43 | 63 | 369.20 |
| 02/27/2026 16:43 | 20 | 369.00 |
| 02/27/2026 16:42 | 2 | 369.10 |
| 02/27/2026 16:42 | 3 | 369.10 |
| 02/27/2026 16:42 | 58 | 369.10 |
| 02/27/2026 16:42 | 53 | 369.10 |
| 02/27/2026 16:42 | 5 | 369.10 |
| 02/27/2026 16:42 | 35 | 369.10 |
| 02/27/2026 16:42 | 28 | 369.10 |
| 02/27/2026 16:42 | 10 | 369.00 |
| 02/27/2026 16:42 | 55 | 369.00 |
| 02/27/2026 16:42 | 23 | 369.00 |
| 02/27/2026 16:42 | 56 | 369.00 |
| 02/27/2026 16:42 | 22 | 369.00 |
| 02/27/2026 16:41 | 18 | 369.00 |
| 02/27/2026 16:41 | 2 | 369.10 |
| 02/27/2026 16:41 | 24 | 369.10 |
| 02/27/2026 16:41 | 96 | 369.10 |
| 02/27/2026 16:41 | 152 | 369.10 |
| 02/27/2026 16:41 | 15 | 369.10 |
| 02/27/2026 16:41 | 118 | 369.00 |
| 02/27/2026 16:41 | 4 | 369.00 |
| 02/27/2026 16:41 | 404 | 369.00 |
| 02/27/2026 16:41 | 2096 | 369.00 |
| 02/27/2026 16:41 | 4 | 369.00 |
| 02/27/2026 16:41 | 16 | 369.00 |
| 02/27/2026 16:41 | 535 | 369.00 |
| 02/27/2026 16:41 | 3 | 368.90 |
| 02/27/2026 16:41 | 12 | 368.90 |
| 02/27/2026 16:41 | 56 | 368.90 |
| 02/27/2026 16:41 | 3 | 368.70 |
| 02/27/2026 16:41 | 4 | 368.70 |
| 02/27/2026 16:41 | 19 | 368.80 |
| 02/27/2026 16:41 | 5 | 368.80 |
| 02/27/2026 16:40 | 8 | 368.70 |
| 02/27/2026 16:40 | 1 | 368.80 |
| 02/27/2026 16:40 | 23 | 368.80 |
| 02/27/2026 16:40 | 54 | 368.80 |
| 02/27/2026 16:40 | 1 | 368.80 |
| 02/27/2026 16:40 | 20 | 368.80 |
| 02/27/2026 16:40 | 13 | 368.80 |
| 02/27/2026 16:40 | 140 | 368.80 |
| 02/27/2026 16:40 | 99 | 368.80 |
| 02/27/2026 16:39 | 12 | 368.90 |
| 02/27/2026 16:39 | 30 | 368.90 |
| 02/27/2026 16:39 | 152 | 368.90 |
| 02/27/2026 16:39 | 12 | 368.90 |
| 02/27/2026 16:39 | 30 | 368.90 |
| 02/27/2026 16:39 | 152 | 368.90 |
| 02/27/2026 16:39 | 40 | 368.90 |
| 02/27/2026 16:39 | 67 | 368.80 |
| 02/27/2026 16:39 | 21 | 368.80 |
| 02/27/2026 16:39 | 78 | 368.80 |
| 02/27/2026 16:39 | 35 | 368.80 |
| 02/27/2026 16:39 | 141 | 368.80 |
| 02/27/2026 16:39 | 72 | 368.80 |
| 02/27/2026 16:39 | 152 | 368.80 |
| 02/27/2026 16:39 | 26 | 368.80 |
| 02/27/2026 16:39 | 53 | 368.80 |
| 02/27/2026 16:39 | 73 | 368.80 |
| 02/27/2026 16:39 | 42 | 368.70 |
| 02/27/2026 16:39 | 1 | 368.70 |
| 02/27/2026 16:38 | 22 | 368.70 |
| 02/27/2026 16:38 | 102 | 368.80 |
| 02/27/2026 16:38 | 19 | 368.80 |
| 02/27/2026 16:38 | 10 | 368.90 |
| 02/27/2026 16:38 | 82 | 368.90 |
| 02/27/2026 16:38 | 27 | 368.90 |
| 02/27/2026 16:38 | 121 | 368.90 |
| 02/27/2026 16:38 | 52 | 368.90 |
| 02/27/2026 16:38 | 100 | 368.80 |
| 02/27/2026 16:38 | 21 | 368.80 |
| 02/27/2026 16:38 | 41 | 368.80 |
| 02/27/2026 16:38 | 31 | 368.80 |
| 02/27/2026 16:38 | 64 | 368.80 |
| 02/27/2026 16:38 | 53 | 368.80 |
| 02/27/2026 16:38 | 43 | 368.80 |
| 02/27/2026 16:38 | 43 | 368.80 |
| 02/27/2026 16:38 | 20 | 368.80 |
| 02/27/2026 16:38 | 158 | 368.80 |
| 02/27/2026 16:38 | 30 | 368.80 |
| 02/27/2026 16:38 | 91 | 368.80 |
| 02/27/2026 16:38 | 36 | 368.90 |
| 02/27/2026 16:38 | 5 | 368.90 |
| 02/27/2026 16:38 | 16 | 368.90 |
| 02/27/2026 16:38 | 82 | 368.90 |
| 02/27/2026 16:38 | 2 | 368.90 |
| 02/27/2026 16:37 | 18 | 368.80 |
| 02/27/2026 16:37 | 4 | 368.80 |
| 02/27/2026 16:37 | 1 | 368.80 |
| 02/27/2026 16:37 | 1 | 368.80 |
| 02/27/2026 16:37 | 12 | 368.80 |
| 02/27/2026 16:37 | 23 | 368.80 |
| 02/27/2026 16:37 | 86 | 368.80 |