Large gap with delayed quotes
|
Last quote
03/12/2026
-
14:56:27
|
Bid
03/12/2026 -
14:56:29
|
Bid Volume |
Ask
03/12/2026 -
14:56:30
|
Ask Volume |
|---|---|---|---|---|
|
320.20
-9.80
(
-2.97% )
|
320.20
|
400 |
320.30
|
185 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 14:56 | 13 | 320.20 |
| 03/12/2026 14:56 | 1 | 320.20 |
| 03/12/2026 14:56 | 9 | 320.20 |
| 03/12/2026 14:56 | 1 | 320.20 |
| 03/12/2026 14:56 | 1 | 320.20 |
| 03/12/2026 14:56 | 7 | 320.20 |
| 03/12/2026 14:56 | 2 | 320.20 |
| 03/12/2026 14:56 | 1 | 320.20 |
| 03/12/2026 14:56 | 3 | 320.20 |
| 03/12/2026 14:56 | 21 | 320.10 |
| 03/12/2026 14:56 | 16 | 320.10 |
| 03/12/2026 14:56 | 27 | 320.10 |
| 03/12/2026 14:56 | 15 | 320.10 |
| 03/12/2026 14:56 | 34 | 320.00 |
| 03/12/2026 14:56 | 30 | 320.00 |
| 03/12/2026 14:56 | 3 | 320.00 |
| 03/12/2026 14:56 | 1 | 320.00 |
| 03/12/2026 14:56 | 25 | 320.00 |
| 03/12/2026 14:56 | 33 | 320.00 |
| 03/12/2026 14:56 | 23 | 320.00 |
| 03/12/2026 14:56 | 16 | 320.00 |
| 03/12/2026 14:56 | 29 | 320.00 |
| 03/12/2026 14:56 | 40 | 320.00 |
| 03/12/2026 14:56 | 79 | 320.00 |
| 03/12/2026 14:56 | 91 | 320.00 |
| 03/12/2026 14:56 | 6 | 320.00 |
| 03/12/2026 14:56 | 39 | 320.00 |
| 03/12/2026 14:55 | 36 | 320.00 |
| 03/12/2026 14:55 | 9 | 320.00 |
| 03/12/2026 14:55 | 5 | 320.00 |
| 03/12/2026 14:55 | 5 | 320.00 |
| 03/12/2026 14:55 | 15 | 320.00 |
| 03/12/2026 14:55 | 53 | 320.00 |
| 03/12/2026 14:55 | 27 | 320.00 |
| 03/12/2026 14:55 | 10 | 320.00 |
| 03/12/2026 14:55 | 32 | 320.00 |
| 03/12/2026 14:55 | 26 | 320.00 |
| 03/12/2026 14:55 | 29 | 320.00 |
| 03/12/2026 14:55 | 15 | 320.00 |
| 03/12/2026 14:55 | 63 | 319.90 |
| 03/12/2026 14:55 | 36 | 319.90 |
| 03/12/2026 14:55 | 58 | 319.90 |
| 03/12/2026 14:55 | 44 | 319.90 |
| 03/12/2026 14:55 | 1 | 319.90 |
| 03/12/2026 14:55 | 50 | 320.00 |
| 03/12/2026 14:55 | 27 | 320.00 |
| 03/12/2026 14:55 | 59 | 320.10 |
| 03/12/2026 14:55 | 10 | 320.10 |
| 03/12/2026 14:55 | 25 | 320.10 |
| 03/12/2026 14:55 | 30 | 320.10 |
| 03/12/2026 14:55 | 15 | 320.10 |
| 03/12/2026 14:55 | 47 | 320.10 |
| 03/12/2026 14:55 | 88 | 320.10 |
| 03/12/2026 14:55 | 41 | 320.10 |
| 03/12/2026 14:55 | 37 | 320.10 |
| 03/12/2026 14:55 | 15 | 320.10 |
| 03/12/2026 14:55 | 13 | 320.10 |
| 03/12/2026 14:55 | 1 | 320.10 |
| 03/12/2026 14:55 | 21 | 320.10 |
| 03/12/2026 14:55 | 15 | 320.10 |
| 03/12/2026 14:55 | 52 | 320.10 |
| 03/12/2026 14:55 | 40 | 320.10 |
| 03/12/2026 14:55 | 26 | 320.10 |
| 03/12/2026 14:55 | 21 | 320.10 |
| 03/12/2026 14:55 | 1 | 320.10 |
| 03/12/2026 14:55 | 23 | 320.10 |
| 03/12/2026 14:55 | 129 | 320.10 |
| 03/12/2026 14:55 | 23 | 320.10 |
| 03/12/2026 14:55 | 50 | 320.10 |
| 03/12/2026 14:55 | 16 | 320.10 |
| 03/12/2026 14:55 | 99 | 320.10 |
| 03/12/2026 14:55 | 10 | 320.20 |
| 03/12/2026 14:55 | 58 | 320.20 |
| 03/12/2026 14:55 | 7 | 320.20 |
| 03/12/2026 14:55 | 134 | 320.20 |
| 03/12/2026 14:55 | 6 | 320.20 |
| 03/12/2026 14:55 | 57 | 320.20 |
| 03/12/2026 14:55 | 77 | 320.20 |
| 03/12/2026 14:54 | 48 | 320.30 |
| 03/12/2026 14:54 | 50 | 320.30 |
| 03/12/2026 14:54 | 58 | 320.30 |
| 03/12/2026 14:54 | 39 | 320.30 |
| 03/12/2026 14:54 | 48 | 320.30 |
| 03/12/2026 14:54 | 77 | 320.20 |
| 03/12/2026 14:54 | 22 | 320.20 |
| 03/12/2026 14:54 | 115 | 320.20 |
| 03/12/2026 14:54 | 2 | 320.40 |
| 03/12/2026 14:54 | 33 | 320.40 |
| 03/12/2026 14:54 | 6 | 320.40 |
| 03/12/2026 14:54 | 9 | 320.40 |
| 03/12/2026 14:53 | 15 | 320.30 |
| 03/12/2026 14:53 | 161 | 320.30 |
| 03/12/2026 14:53 | 11 | 320.30 |
| 03/12/2026 14:53 | 24 | 320.30 |
| 03/12/2026 14:53 | 12 | 320.30 |
| 03/12/2026 14:53 | 2 | 320.30 |
| 03/12/2026 14:53 | 12 | 320.30 |
| 03/12/2026 14:53 | 1 | 320.30 |
| 03/12/2026 14:53 | 20 | 320.30 |
| 03/12/2026 14:53 | 16 | 320.30 |
| 03/12/2026 14:53 | 2 | 320.30 |
| 03/12/2026 14:53 | 1 | 320.30 |
| 03/12/2026 14:53 | 58 | 320.30 |
| 03/12/2026 14:53 | 1 | 320.30 |
| 03/12/2026 14:53 | 18 | 320.30 |
| 03/12/2026 14:53 | 23 | 320.30 |
| 03/12/2026 14:53 | 2 | 320.30 |
| 03/12/2026 14:53 | 15 | 320.30 |
| 03/12/2026 14:53 | 1 | 320.30 |
| 03/12/2026 14:53 | 37 | 320.30 |
| 03/12/2026 14:52 | 20 | 320.30 |
| 03/12/2026 14:52 | 31 | 320.30 |
| 03/12/2026 14:52 | 28 | 320.30 |
| 03/12/2026 14:52 | 56 | 320.30 |
| 03/12/2026 14:52 | 22 | 320.40 |
| 03/12/2026 14:52 | 109 | 320.40 |
| 03/12/2026 14:52 | 122 | 320.40 |
| 03/12/2026 14:52 | 128 | 320.40 |
| 03/12/2026 14:52 | 45 | 320.40 |
| 03/12/2026 14:52 | 72 | 320.40 |
| 03/12/2026 14:52 | 21 | 320.50 |
| 03/12/2026 14:52 | 1 | 320.50 |
| 03/12/2026 14:52 | 13 | 320.50 |
| 03/12/2026 14:52 | 28 | 320.50 |
| 03/12/2026 14:52 | 28 | 320.50 |
| 03/12/2026 14:52 | 44 | 320.50 |
| 03/12/2026 14:52 | 27 | 320.50 |
| 03/12/2026 14:52 | 13 | 320.50 |
| 03/12/2026 14:52 | 57 | 320.50 |
| 03/12/2026 14:52 | 34 | 320.50 |
| 03/12/2026 14:52 | 4 | 320.50 |
| 03/12/2026 14:51 | 14 | 320.50 |
| 03/12/2026 14:51 | 11 | 320.60 |
| 03/12/2026 14:51 | 61 | 320.60 |
| 03/12/2026 14:51 | 20 | 320.60 |
| 03/12/2026 14:51 | 35 | 320.60 |
| 03/12/2026 14:51 | 142 | 320.60 |
| 03/12/2026 14:51 | 102 | 320.60 |
| 03/12/2026 14:51 | 27 | 320.60 |
| 03/12/2026 14:51 | 56 | 320.60 |
| 03/12/2026 14:51 | 105 | 320.70 |
| 03/12/2026 14:51 | 4 | 320.70 |
| 03/12/2026 14:51 | 25 | 320.70 |
| 03/12/2026 14:51 | 12 | 320.70 |
| 03/12/2026 14:51 | 8 | 320.60 |
| 03/12/2026 14:51 | 23 | 320.70 |
| 03/12/2026 14:51 | 21 | 320.70 |
| 03/12/2026 14:51 | 92 | 320.70 |
| 03/12/2026 14:50 | 23 | 320.60 |
| 03/12/2026 14:50 | 1 | 320.60 |
| 03/12/2026 14:50 | 27 | 320.60 |
| 03/12/2026 14:50 | 40 | 320.50 |
| 03/12/2026 14:50 | 40 | 320.50 |
| 03/12/2026 14:50 | 59 | 320.50 |
| 03/12/2026 14:50 | 109 | 320.50 |
| 03/12/2026 14:50 | 18 | 320.50 |
| 03/12/2026 14:50 | 12 | 320.50 |
| 03/12/2026 14:50 | 45 | 320.50 |
| 03/12/2026 14:50 | 11 | 320.60 |
| 03/12/2026 14:50 | 5 | 320.50 |
| 03/12/2026 14:50 | 10 | 320.50 |
| 03/12/2026 14:50 | 23 | 320.50 |
| 03/12/2026 14:50 | 31 | 320.50 |
| 03/12/2026 14:50 | 32 | 320.50 |
| 03/12/2026 14:50 | 100 | 320.50 |
| 03/12/2026 14:50 | 109 | 320.50 |
| 03/12/2026 14:49 | 22 | 320.40 |
| 03/12/2026 14:49 | 2 | 320.40 |
| 03/12/2026 14:49 | 9 | 320.40 |
| 03/12/2026 14:49 | 38 | 320.30 |
| 03/12/2026 14:49 | 3 | 320.30 |
| 03/12/2026 14:49 | 30 | 320.20 |
| 03/12/2026 14:49 | 37 | 320.10 |
| 03/12/2026 14:49 | 76 | 320.10 |
| 03/12/2026 14:49 | 50 | 320.10 |
| 03/12/2026 14:49 | 21 | 320.00 |
| 03/12/2026 14:48 | 351 | 319.90 |
| 03/12/2026 14:48 | 32 | 319.90 |
| 03/12/2026 14:48 | 17 | 319.90 |
| 03/12/2026 14:48 | 28 | 320.00 |
| 03/12/2026 14:48 | 46 | 320.00 |
| 03/12/2026 14:48 | 29 | 320.00 |
| 03/12/2026 14:48 | 31 | 320.00 |
| 03/12/2026 14:48 | 42 | 320.10 |
| 03/12/2026 14:47 | 39 | 320.20 |
| 03/12/2026 14:47 | 30 | 320.20 |
| 03/12/2026 14:47 | 64 | 320.30 |
| 03/12/2026 14:47 | 15 | 320.30 |
| 03/12/2026 14:47 | 59 | 320.30 |
| 03/12/2026 14:47 | 37 | 320.30 |
| 03/12/2026 14:47 | 54 | 320.30 |
| 03/12/2026 14:47 | 47 | 320.30 |
| 03/12/2026 14:47 | 31 | 320.30 |
| 03/12/2026 14:47 | 52 | 320.30 |
| 03/12/2026 14:47 | 10 | 320.30 |
| 03/12/2026 14:47 | 13 | 320.20 |
| 03/12/2026 14:47 | 47 | 320.30 |
| 03/12/2026 14:47 | 29 | 320.20 |
| 03/12/2026 14:47 | 30 | 320.10 |
| 03/12/2026 14:47 | 31 | 320.00 |
| 03/12/2026 14:47 | 33 | 320.00 |
| 03/12/2026 14:47 | 27 | 320.00 |
| 03/12/2026 14:47 | 72 | 320.00 |
| 03/12/2026 14:47 | 27 | 319.90 |
| 03/12/2026 14:47 | 25 | 319.80 |
| 03/12/2026 14:47 | 28 | 319.90 |
| 03/12/2026 14:47 | 60 | 319.90 |
| 03/12/2026 14:47 | 73 | 320.00 |
| 03/12/2026 14:47 | 128 | 320.00 |
| 03/12/2026 14:47 | 14 | 320.00 |
| 03/12/2026 14:47 | 31 | 320.00 |
| 03/12/2026 14:46 | 87 | 320.00 |
| 03/12/2026 14:46 | 32 | 320.00 |
| 03/12/2026 14:46 | 79 | 320.00 |
| 03/12/2026 14:46 | 67 | 320.00 |
| 03/12/2026 14:46 | 17 | 320.00 |
| 03/12/2026 14:46 | 51 | 320.00 |
| 03/12/2026 14:46 | 59 | 320.00 |
| 03/12/2026 14:46 | 49 | 320.00 |
| 03/12/2026 14:46 | 31 | 320.00 |
| 03/12/2026 14:46 | 109 | 320.00 |
| 03/12/2026 14:46 | 13 | 319.90 |
| 03/12/2026 14:46 | 27 | 319.90 |
| 03/12/2026 14:46 | 79 | 319.90 |
| 03/12/2026 14:46 | 39 | 319.80 |
| 03/12/2026 14:46 | 90 | 319.80 |
| 03/12/2026 14:46 | 36 | 319.80 |
| 03/12/2026 14:46 | 20 | 319.80 |
| 03/12/2026 14:45 | 28 | 319.80 |
| 03/12/2026 14:45 | 34 | 319.70 |
| 03/12/2026 14:45 | 20 | 319.60 |
| 03/12/2026 14:45 | 90 | 319.70 |
| 03/12/2026 14:45 | 36 | 319.80 |
| 03/12/2026 14:44 | 20 | 319.70 |
| 03/12/2026 14:44 | 41 | 319.70 |
| 03/12/2026 14:44 | 63 | 319.70 |
| 03/12/2026 14:44 | 3 | 319.70 |
| 03/12/2026 14:44 | 30 | 319.70 |
| 03/12/2026 14:44 | 38 | 319.70 |
| 03/12/2026 14:44 | 16 | 319.80 |
| 03/12/2026 14:44 | 5 | 319.80 |
| 03/12/2026 14:43 | 35 | 319.80 |
| 03/12/2026 14:43 | 16 | 319.80 |
| 03/12/2026 14:43 | 30 | 319.80 |
| 03/12/2026 14:43 | 59 | 319.80 |
| 03/12/2026 14:43 | 6 | 319.80 |
| 03/12/2026 14:43 | 31 | 319.80 |
| 03/12/2026 14:43 | 18 | 319.80 |
| 03/12/2026 14:43 | 1 | 319.90 |
| 03/12/2026 14:43 | 49 | 319.90 |
| 03/12/2026 14:42 | 3 | 319.90 |
| 03/12/2026 14:42 | 37 | 319.90 |
| 03/12/2026 14:42 | 36 | 319.90 |
| 03/12/2026 14:42 | 19 | 319.90 |
| 03/12/2026 14:42 | 39 | 319.90 |
| 03/12/2026 14:42 | 65 | 319.90 |
| 03/12/2026 14:42 | 52 | 319.90 |
| 03/12/2026 14:42 | 14 | 320.00 |
| 03/12/2026 14:42 | 17 | 320.00 |
| 03/12/2026 14:42 | 51 | 320.00 |
| 03/12/2026 14:42 | 31 | 320.00 |
| 03/12/2026 14:42 | 67 | 320.00 |
| 03/12/2026 14:42 | 37 | 319.90 |
| 03/12/2026 14:42 | 67 | 319.90 |
| 03/12/2026 14:41 | 131 | 319.90 |
| 03/12/2026 14:41 | 132 | 319.90 |
| 03/12/2026 14:41 | 125 | 319.90 |
| 03/12/2026 14:41 | 37 | 319.90 |
| 03/12/2026 14:41 | 1 | 319.90 |
| 03/12/2026 14:41 | 165 | 319.90 |
| 03/12/2026 14:41 | 20 | 320.00 |
| 03/12/2026 14:41 | 48 | 320.00 |
| 03/12/2026 14:41 | 30 | 320.00 |
| 03/12/2026 14:41 | 27 | 320.10 |
| 03/12/2026 14:41 | 33 | 320.10 |
| 03/12/2026 14:41 | 5 | 320.10 |
| 03/12/2026 14:41 | 67 | 320.00 |
| 03/12/2026 14:41 | 4 | 320.00 |
| 03/12/2026 14:41 | 54 | 320.00 |
| 03/12/2026 14:41 | 22 | 320.00 |
| 03/12/2026 14:41 | 32 | 320.00 |
| 03/12/2026 14:41 | 108 | 320.10 |
| 03/12/2026 14:41 | 114 | 320.10 |
| 03/12/2026 14:41 | 43 | 320.10 |
| 03/12/2026 14:41 | 45 | 320.10 |
| 03/12/2026 14:41 | 146 | 320.10 |
| 03/12/2026 14:41 | 29 | 320.20 |
| 03/12/2026 14:41 | 48 | 320.20 |
| 03/12/2026 14:41 | 67 | 320.20 |
| 03/12/2026 14:41 | 152 | 320.20 |
| 03/12/2026 14:41 | 5 | 320.20 |
| 03/12/2026 14:41 | 66 | 320.30 |
| 03/12/2026 14:41 | 108 | 320.30 |
| 03/12/2026 14:41 | 28 | 320.30 |
| 03/12/2026 14:41 | 14 | 320.30 |
| 03/12/2026 14:41 | 68 | 320.30 |
| 03/12/2026 14:41 | 29 | 320.30 |
| 03/12/2026 14:41 | 51 | 320.30 |
| 03/12/2026 14:41 | 45 | 320.30 |
| 03/12/2026 14:41 | 102 | 320.30 |
| 03/12/2026 14:41 | 59 | 320.30 |
| 03/12/2026 14:41 | 42 | 320.30 |
| 03/12/2026 14:41 | 109 | 320.30 |
| 03/12/2026 14:40 | 28 | 320.30 |
| 03/12/2026 14:40 | 52 | 320.30 |
| 03/12/2026 14:40 | 110 | 320.30 |
| 03/12/2026 14:40 | 35 | 320.20 |
| 03/12/2026 14:40 | 23 | 320.10 |
| 03/12/2026 14:40 | 47 | 320.10 |
| 03/12/2026 14:40 | 109 | 320.10 |
| 03/12/2026 14:40 | 29 | 320.10 |
| 03/12/2026 14:40 | 1 | 320.00 |
| 03/12/2026 14:40 | 29 | 320.00 |
| 03/12/2026 14:40 | 21 | 320.00 |
| 03/12/2026 14:40 | 8 | 320.00 |
| 03/12/2026 14:40 | 14 | 319.90 |
| 03/12/2026 14:40 | 37 | 319.90 |
| 03/12/2026 14:40 | 96 | 319.90 |
| 03/12/2026 14:40 | 44 | 319.90 |
| 03/12/2026 14:40 | 109 | 319.90 |
| 03/12/2026 14:40 | 29 | 319.90 |
| 03/12/2026 14:40 | 9 | 319.90 |
| 03/12/2026 14:40 | 53 | 319.90 |
| 03/12/2026 14:40 | 36 | 319.90 |
| 03/12/2026 14:40 | 3 | 319.90 |
| 03/12/2026 14:40 | 117 | 319.80 |
| 03/12/2026 14:40 | 9 | 319.80 |
| 03/12/2026 14:40 | 31 | 319.80 |
| 03/12/2026 14:40 | 29 | 319.80 |
| 03/12/2026 14:40 | 3 | 319.80 |
| 03/12/2026 14:40 | 18 | 319.80 |
| 03/12/2026 14:40 | 31 | 319.80 |
| 03/12/2026 14:40 | 15 | 319.80 |
| 03/12/2026 14:40 | 94 | 319.80 |
| 03/12/2026 14:40 | 31 | 319.80 |
| 03/12/2026 14:40 | 46 | 319.70 |
| 03/12/2026 14:40 | 43 | 319.70 |
| 03/12/2026 14:40 | 4 | 319.70 |
| 03/12/2026 14:40 | 25 | 319.70 |
| 03/12/2026 14:40 | 2 | 319.80 |
| 03/12/2026 14:40 | 6 | 319.80 |
| 03/12/2026 14:40 | 2 | 319.80 |
| 03/12/2026 14:40 | 3 | 319.80 |
| 03/12/2026 14:40 | 1 | 319.80 |
| 03/12/2026 14:40 | 1 | 319.80 |
| 03/12/2026 14:40 | 1 | 319.80 |
| 03/12/2026 14:40 | 1 | 319.80 |
| 03/12/2026 14:40 | 5 | 319.80 |
| 03/12/2026 14:40 | 1 | 319.80 |
| 03/12/2026 14:40 | 4 | 319.80 |
| 03/12/2026 14:40 | 7 | 319.80 |
| 03/12/2026 14:40 | 3 | 319.80 |
| 03/12/2026 14:40 | 8 | 319.80 |
| 03/12/2026 14:40 | 2 | 319.80 |
| 03/12/2026 14:40 | 98 | 319.80 |
| 03/12/2026 14:40 | 13 | 319.80 |
| 03/12/2026 14:40 | 33 | 319.80 |
| 03/12/2026 14:40 | 15 | 319.80 |
| 03/12/2026 14:40 | 23 | 319.80 |
| 03/12/2026 14:40 | 48 | 319.70 |
| 03/12/2026 14:40 | 39 | 319.70 |
| 03/12/2026 14:40 | 15 | 319.70 |
| 03/12/2026 14:40 | 9 | 319.70 |
| 03/12/2026 14:40 | 37 | 319.70 |
| 03/12/2026 14:40 | 29 | 319.70 |
| 03/12/2026 14:40 | 79 | 319.70 |
| 03/12/2026 14:39 | 1 | 319.80 |
| 03/12/2026 14:39 | 1 | 319.80 |
| 03/12/2026 14:39 | 1 | 319.80 |
| 03/12/2026 14:39 | 31 | 319.80 |
| 03/12/2026 14:38 | 30 | 319.70 |
| 03/12/2026 14:38 | 16 | 319.70 |
| 03/12/2026 14:38 | 95 | 319.70 |
| 03/12/2026 14:38 | 95 | 319.70 |
| 03/12/2026 14:38 | 52 | 319.80 |
| 03/12/2026 14:38 | 36 | 319.80 |
| 03/12/2026 14:38 | 131 | 319.80 |
| 03/12/2026 14:38 | 32 | 319.80 |
| 03/12/2026 14:38 | 77 | 319.80 |
| 03/12/2026 14:38 | 29 | 319.80 |
| 03/12/2026 14:38 | 8 | 319.80 |
| 03/12/2026 14:38 | 15 | 319.80 |
| 03/12/2026 14:38 | 26 | 319.80 |
| 03/12/2026 14:38 | 83 | 319.80 |
| 03/12/2026 14:37 | 3 | 319.80 |
| 03/12/2026 14:37 | 41 | 319.70 |
| 03/12/2026 14:37 | 51 | 319.70 |
| 03/12/2026 14:37 | 72 | 319.70 |
| 03/12/2026 14:37 | 99 | 319.70 |
| 03/12/2026 14:37 | 22 | 319.70 |
| 03/12/2026 14:37 | 109 | 319.70 |
| 03/12/2026 14:37 | 6 | 319.70 |
| 03/12/2026 14:37 | 132 | 319.80 |
| 03/12/2026 14:37 | 28 | 319.80 |
| 03/12/2026 14:36 | 59 | 319.80 |
| 03/12/2026 14:36 | 53 | 319.80 |
| 03/12/2026 14:36 | 14 | 319.80 |
| 03/12/2026 14:36 | 9 | 319.80 |
| 03/12/2026 14:36 | 12 | 319.80 |
| 03/12/2026 14:36 | 33 | 319.80 |
| 03/12/2026 14:36 | 9 | 319.90 |
| 03/12/2026 14:36 | 33 | 319.90 |
| 03/12/2026 14:36 | 31 | 319.90 |
| 03/12/2026 14:36 | 1 | 320.00 |
| 03/12/2026 14:36 | 14 | 320.00 |
| 03/12/2026 14:36 | 1238 | 320.00 |
| 03/12/2026 14:36 | 11 | 320.10 |
| 03/12/2026 14:36 | 27 | 320.00 |
| 03/12/2026 14:36 | 177 | 320.00 |
| 03/12/2026 14:36 | 29 | 320.00 |
| 03/12/2026 14:36 | 86 | 320.00 |
| 03/12/2026 14:36 | 15 | 320.00 |
| 03/12/2026 14:36 | 27 | 320.00 |
| 03/12/2026 14:36 | 50 | 320.00 |
| 03/12/2026 14:36 | 109 | 320.00 |
| 03/12/2026 14:36 | 59 | 320.00 |
| 03/12/2026 14:36 | 59 | 320.00 |
| 03/12/2026 14:36 | 39 | 319.90 |
| 03/12/2026 14:36 | 4 | 319.80 |
| 03/12/2026 14:36 | 29 | 319.80 |
| 03/12/2026 14:36 | 50 | 319.70 |
| 03/12/2026 14:36 | 1 | 319.70 |
| 03/12/2026 14:36 | 35 | 319.70 |
| 03/12/2026 14:35 | 36 | 319.60 |
| 03/12/2026 14:35 | 15 | 319.50 |
| 03/12/2026 14:35 | 30 | 319.50 |
| 03/12/2026 14:35 | 50 | 319.50 |
| 03/12/2026 14:35 | 31 | 319.50 |
| 03/12/2026 14:35 | 20 | 319.60 |
| 03/12/2026 14:35 | 37 | 319.60 |
| 03/12/2026 14:35 | 32 | 319.60 |
| 03/12/2026 14:35 | 25 | 319.60 |
| 03/12/2026 14:35 | 3 | 319.70 |
| 03/12/2026 14:35 | 1 | 319.70 |
| 03/12/2026 14:34 | 37 | 319.70 |
| 03/12/2026 14:34 | 4 | 319.70 |
| 03/12/2026 14:34 | 32 | 319.70 |
| 03/12/2026 14:34 | 40 | 319.70 |
| 03/12/2026 14:34 | 27 | 319.70 |
| 03/12/2026 14:34 | 57 | 319.70 |
| 03/12/2026 14:34 | 19 | 319.70 |
| 03/12/2026 14:34 | 47 | 319.80 |
| 03/12/2026 14:34 | 29 | 319.80 |
| 03/12/2026 14:34 | 109 | 319.80 |
| 03/12/2026 14:34 | 59 | 319.80 |
| 03/12/2026 14:34 | 9 | 320.00 |
| 03/12/2026 14:34 | 55 | 320.00 |
| 03/12/2026 14:34 | 70 | 320.00 |
| 03/12/2026 14:34 | 29 | 320.00 |
| 03/12/2026 14:34 | 59 | 320.00 |
| 03/12/2026 14:34 | 29 | 320.00 |
| 03/12/2026 14:34 | 59 | 320.00 |
| 03/12/2026 14:34 | 109 | 320.00 |
| 03/12/2026 14:34 | 71 | 319.90 |
| 03/12/2026 14:34 | 59 | 319.90 |
| 03/12/2026 14:34 | 29 | 319.90 |
| 03/12/2026 14:34 | 59 | 319.90 |
| 03/12/2026 14:34 | 29 | 319.90 |
| 03/12/2026 14:34 | 36 | 319.90 |
| 03/12/2026 14:34 | 109 | 319.90 |
| 03/12/2026 14:34 | 44 | 319.80 |
| 03/12/2026 14:34 | 13 | 319.80 |
| 03/12/2026 14:34 | 49 | 319.90 |
| 03/12/2026 14:34 | 4 | 319.90 |
| 03/12/2026 14:34 | 55 | 319.90 |
| 03/12/2026 14:34 | 26 | 320.00 |
| 03/12/2026 14:34 | 54 | 320.00 |
| 03/12/2026 14:34 | 15 | 320.00 |
| 03/12/2026 14:34 | 36 | 320.00 |
| 03/12/2026 14:34 | 59 | 320.00 |
| 03/12/2026 14:34 | 59 | 320.00 |
| 03/12/2026 14:34 | 109 | 320.00 |
| 03/12/2026 14:34 | 69 | 320.00 |
| 03/12/2026 14:34 | 35 | 320.00 |
| 03/12/2026 14:34 | 50 | 320.00 |
| 03/12/2026 14:34 | 35 | 320.00 |
| 03/12/2026 14:34 | 109 | 319.90 |
| 03/12/2026 14:34 | 49 | 319.90 |
| 03/12/2026 14:34 | 29 | 319.90 |
| 03/12/2026 14:34 | 34 | 319.90 |
| 03/12/2026 14:34 | 37 | 319.90 |
| 03/12/2026 14:34 | 30 | 319.90 |
| 03/12/2026 14:34 | 86 | 319.90 |
| 03/12/2026 14:34 | 109 | 319.90 |
| 03/12/2026 14:34 | 59 | 319.90 |
| 03/12/2026 14:34 | 36 | 319.90 |
| 03/12/2026 14:34 | 36 | 319.90 |
| 03/12/2026 14:34 | 81 | 319.90 |
| 03/12/2026 14:34 | 28 | 319.90 |
| 03/12/2026 14:34 | 12 | 319.90 |
| 03/12/2026 14:34 | 36 | 319.90 |
| 03/12/2026 14:34 | 40 | 320.00 |
| 03/12/2026 14:34 | 37 | 319.80 |
| 03/12/2026 14:34 | 2 | 319.90 |
| 03/12/2026 14:34 | 1 | 319.90 |
| 03/12/2026 14:34 | 16 | 319.80 |
| 03/12/2026 14:34 | 21 | 319.80 |
| 03/12/2026 14:34 | 37 | 319.70 |
| 03/12/2026 14:34 | 15 | 319.70 |
| 03/12/2026 14:34 | 48 | 319.70 |
| 03/12/2026 14:33 | 17 | 319.60 |
| 03/12/2026 14:33 | 20 | 319.60 |
| 03/12/2026 14:33 | 37 | 319.60 |
| 03/12/2026 14:33 | 79 | 319.60 |
| 03/12/2026 14:33 | 15 | 319.60 |
| 03/12/2026 14:33 | 1 | 319.50 |
| 03/12/2026 14:33 | 55 | 319.50 |
| 03/12/2026 14:33 | 62 | 319.50 |
| 03/12/2026 14:33 | 25 | 319.50 |
| 03/12/2026 14:33 | 125 | 319.50 |
| 03/12/2026 14:33 | 10 | 319.50 |
| 03/12/2026 14:33 | 2 | 319.50 |
| 03/12/2026 14:33 | 250 | 319.60 |
| 03/12/2026 14:33 | 109 | 319.60 |
| 03/12/2026 14:33 | 49 | 319.60 |
| 03/12/2026 14:33 | 38 | 319.60 |
| 03/12/2026 14:33 | 49 | 319.60 |
| 03/12/2026 14:33 | 76 | 319.60 |
| 03/12/2026 14:33 | 42 | 319.60 |
| 03/12/2026 14:33 | 65 | 319.60 |
| 03/12/2026 14:33 | 22 | 319.60 |
| 03/12/2026 14:33 | 25 | 319.60 |
| 03/12/2026 14:33 | 10 | 319.60 |
| 03/12/2026 14:33 | 51 | 319.70 |
| 03/12/2026 14:33 | 51 | 319.70 |
| 03/12/2026 14:33 | 21 | 319.70 |
| 03/12/2026 14:33 | 85 | 319.80 |
| 03/12/2026 14:33 | 80 | 319.80 |
| 03/12/2026 14:33 | 141 | 319.80 |
| 03/12/2026 14:33 | 73 | 319.80 |
| 03/12/2026 14:33 | 46 | 319.80 |
| 03/12/2026 14:33 | 62 | 319.80 |
| 03/12/2026 14:32 | 19 | 320.00 |
| 03/12/2026 14:32 | 17 | 320.00 |
| 03/12/2026 14:32 | 15 | 320.00 |
| 03/12/2026 14:32 | 29 | 319.90 |
| 03/12/2026 14:32 | 2 | 319.90 |
| 03/12/2026 14:32 | 109 | 319.90 |
| 03/12/2026 14:32 | 41 | 319.90 |
| 03/12/2026 14:32 | 31 | 319.90 |
| 03/12/2026 14:31 | 39 | 319.90 |
| 03/12/2026 14:31 | 70 | 320.10 |
| 03/12/2026 14:31 | 35 | 320.10 |
| 03/12/2026 14:31 | 1 | 320.10 |
| 03/12/2026 14:31 | 5 | 320.20 |
| 03/12/2026 14:31 | 40 | 320.20 |
| 03/12/2026 14:31 | 1 | 320.20 |
| 03/12/2026 14:30 | 20 | 320.20 |
| 03/12/2026 14:30 | 29 | 320.20 |
| 03/12/2026 14:30 | 68 | 320.20 |
| 03/12/2026 14:30 | 146 | 320.20 |
| 03/12/2026 14:30 | 52 | 320.30 |
| 03/12/2026 14:30 | 186 | 320.30 |
| 03/12/2026 14:30 | 45 | 320.30 |
| 03/12/2026 14:30 | 57 | 320.30 |
| 03/12/2026 14:30 | 29 | 320.30 |
| 03/12/2026 14:30 | 28 | 320.30 |
| 03/12/2026 14:30 | 2 | 320.30 |
| 03/12/2026 14:30 | 6 | 320.30 |
| 03/12/2026 14:30 | 55 | 320.40 |
| 03/12/2026 14:30 | 88 | 320.40 |
| 03/12/2026 14:30 | 15 | 320.40 |
| 03/12/2026 14:30 | 15 | 320.40 |
| 03/12/2026 14:30 | 36 | 320.40 |
| 03/12/2026 14:30 | 38 | 320.40 |
| 03/12/2026 14:30 | 109 | 320.40 |
| 03/12/2026 14:30 | 139 | 320.50 |
| 03/12/2026 14:30 | 25 | 320.50 |
| 03/12/2026 14:30 | 25 | 320.50 |
| 03/12/2026 14:30 | 24 | 320.50 |
| 03/12/2026 14:30 | 145 | 320.50 |
| 03/12/2026 14:30 | 87 | 320.50 |
| 03/12/2026 14:29 | 160 | 320.50 |
| 03/12/2026 14:29 | 400 | 320.50 |
| 03/12/2026 14:28 | 89 | 320.40 |
| 03/12/2026 14:28 | 109 | 320.40 |
| 03/12/2026 14:28 | 36 | 320.40 |
| 03/12/2026 14:28 | 17 | 320.40 |
| 03/12/2026 14:28 | 51 | 320.40 |
| 03/12/2026 14:28 | 26 | 320.30 |
| 03/12/2026 14:28 | 67 | 320.30 |
| 03/12/2026 14:28 | 40 | 320.30 |
| 03/12/2026 14:27 | 15 | 320.20 |
| 03/12/2026 14:27 | 28 | 320.20 |
| 03/12/2026 14:27 | 49 | 320.20 |
| 03/12/2026 14:27 | 40 | 320.10 |
| 03/12/2026 14:27 | 25 | 320.10 |
| 03/12/2026 14:27 | 21 | 320.10 |
| 03/12/2026 14:27 | 29 | 320.10 |
| 03/12/2026 14:27 | 59 | 320.10 |
| 03/12/2026 14:27 | 51 | 320.10 |
| 03/12/2026 14:27 | 59 | 320.10 |
| 03/12/2026 14:27 | 109 | 320.10 |
| 03/12/2026 14:27 | 65 | 320.20 |
| 03/12/2026 14:27 | 28 | 320.20 |
| 03/12/2026 14:27 | 31 | 320.20 |
| 03/12/2026 14:27 | 20 | 320.20 |
| 03/12/2026 14:27 | 82 | 320.20 |
| 03/12/2026 14:27 | 109 | 320.20 |
| 03/12/2026 14:27 | 66 | 320.20 |
| 03/12/2026 14:27 | 1 | 320.20 |
| 03/12/2026 14:27 | 58 | 320.20 |
| 03/12/2026 14:27 | 56 | 319.90 |
| 03/12/2026 14:27 | 26 | 319.90 |
| 03/12/2026 14:27 | 44 | 319.90 |
| 03/12/2026 14:27 | 65 | 319.90 |
| 03/12/2026 14:27 | 66 | 319.90 |
| 03/12/2026 14:27 | 59 | 319.90 |
| 03/12/2026 14:27 | 48 | 319.90 |
| 03/12/2026 14:27 | 109 | 319.90 |
| 03/12/2026 14:27 | 36 | 319.90 |
| 03/12/2026 14:27 | 28 | 320.00 |
| 03/12/2026 14:27 | 43 | 320.00 |
| 03/12/2026 14:27 | 69 | 320.00 |
| 03/12/2026 14:27 | 61 | 320.00 |
| 03/12/2026 14:27 | 72 | 320.00 |
| 03/12/2026 14:27 | 59 | 320.00 |
| 03/12/2026 14:27 | 36 | 320.00 |
| 03/12/2026 14:27 | 36 | 320.00 |
| 03/12/2026 14:27 | 29 | 320.00 |
| 03/12/2026 14:27 | 109 | 320.00 |
| 03/12/2026 14:27 | 48 | 320.00 |
| 03/12/2026 14:27 | 28 | 320.10 |
| 03/12/2026 14:27 | 42 | 320.10 |
| 03/12/2026 14:27 | 22 | 320.10 |
| 03/12/2026 14:27 | 25 | 320.10 |
| 03/12/2026 14:27 | 62 | 320.10 |
| 03/12/2026 14:27 | 61 | 320.10 |
| 03/12/2026 14:27 | 36 | 320.10 |
| 03/12/2026 14:27 | 59 | 320.10 |
| 03/12/2026 14:27 | 25 | 320.10 |
| 03/12/2026 14:27 | 48 | 320.10 |
| 03/12/2026 14:27 | 25 | 320.10 |
| 03/12/2026 14:27 | 109 | 320.10 |
| 03/12/2026 14:27 | 101 | 320.20 |
| 03/12/2026 14:27 | 28 | 320.20 |
| 03/12/2026 14:27 | 55 | 320.20 |
| 03/12/2026 14:27 | 38 | 320.20 |
| 03/12/2026 14:27 | 76 | 320.20 |
| 03/12/2026 14:27 | 66 | 320.20 |
| 03/12/2026 14:27 | 36 | 320.20 |
| 03/12/2026 14:27 | 51 | 320.20 |
| 03/12/2026 14:27 | 59 | 320.20 |
| 03/12/2026 14:27 | 7 | 320.20 |
| 03/12/2026 14:27 | 109 | 320.20 |
| 03/12/2026 14:27 | 47 | 320.30 |
| 03/12/2026 14:27 | 39 | 320.30 |
| 03/12/2026 14:27 | 51 | 320.30 |
| 03/12/2026 14:27 | 59 | 320.30 |
| 03/12/2026 14:27 | 23 | 320.30 |
| 03/12/2026 14:27 | 75 | 320.30 |
| 03/12/2026 14:27 | 36 | 320.30 |
| 03/12/2026 14:27 | 13 | 320.30 |
| 03/12/2026 14:27 | 51 | 320.30 |
| 03/12/2026 14:27 | 58 | 320.30 |
| 03/12/2026 14:27 | 28 | 320.30 |
| 03/12/2026 14:27 | 109 | 320.30 |
| 03/12/2026 14:27 | 27 | 320.30 |
| 03/12/2026 14:27 | 42 | 320.30 |
| 03/12/2026 14:26 | 21 | 320.50 |
| 03/12/2026 14:26 | 49 | 320.50 |
| 03/12/2026 14:25 | 14 | 320.30 |
| 03/12/2026 14:25 | 58 | 320.30 |
| 03/12/2026 14:25 | 9 | 320.30 |
| 03/12/2026 14:25 | 37 | 320.30 |
| 03/12/2026 14:25 | 32 | 320.20 |
| 03/12/2026 14:23 | 4 | 319.90 |
| 03/12/2026 14:23 | 168 | 320.00 |
| 03/12/2026 14:23 | 49 | 320.00 |
| 03/12/2026 14:23 | 136 | 320.00 |
| 03/12/2026 14:23 | 15 | 320.00 |
| 03/12/2026 14:23 | 32 | 319.80 |
| 03/12/2026 14:23 | 15 | 319.80 |
| 03/12/2026 14:23 | 47 | 319.80 |
| 03/12/2026 14:22 | 63 | 319.80 |
| 03/12/2026 14:22 | 43 | 319.80 |
| 03/12/2026 14:22 | 13 | 319.80 |
| 03/12/2026 14:22 | 26 | 319.80 |
| 03/12/2026 14:22 | 40 | 319.80 |
| 03/12/2026 14:22 | 29 | 319.90 |
| 03/12/2026 14:22 | 41 | 319.90 |
| 03/12/2026 14:22 | 4 | 320.00 |
| 03/12/2026 14:22 | 11 | 320.00 |
| 03/12/2026 14:22 | 237 | 320.00 |
| 03/12/2026 14:22 | 237 | 320.00 |
| 03/12/2026 14:22 | 15 | 319.90 |
| 03/12/2026 14:22 | 406 | 319.90 |
| 03/12/2026 14:22 | 35 | 319.90 |
| 03/12/2026 14:22 | 34 | 319.90 |
| 03/12/2026 14:22 | 29 | 319.90 |
| 03/12/2026 14:21 | 29 | 319.80 |
| 03/12/2026 14:21 | 29 | 319.80 |
| 03/12/2026 14:21 | 55 | 319.80 |
| 03/12/2026 14:21 | 242 | 319.80 |
| 03/12/2026 14:21 | 73 | 319.90 |
| 03/12/2026 14:21 | 109 | 319.90 |
| 03/12/2026 14:21 | 50 | 319.90 |
| 03/12/2026 14:21 | 29 | 319.90 |
| 03/12/2026 14:21 | 27 | 319.90 |
| 03/12/2026 14:21 | 6 | 319.90 |
| 03/12/2026 14:21 | 75 | 319.90 |
| 03/12/2026 14:21 | 44 | 319.90 |
| 03/12/2026 14:21 | 34 | 320.00 |
| 03/12/2026 14:21 | 21 | 320.00 |
| 03/12/2026 14:21 | 160 | 320.00 |
| 03/12/2026 14:21 | 28 | 320.00 |
| 03/12/2026 14:21 | 20 | 320.00 |
| 03/12/2026 14:21 | 10 | 320.00 |
| 03/12/2026 14:21 | 15 | 320.00 |
| 03/12/2026 14:21 | 10 | 320.00 |
| 03/12/2026 14:21 | 10 | 320.00 |
| 03/12/2026 14:21 | 12 | 320.00 |
| 03/12/2026 14:21 | 40 | 320.00 |
| 03/12/2026 14:21 | 156 | 320.00 |
| 03/12/2026 14:21 | 29 | 320.00 |
| 03/12/2026 14:21 | 73 | 320.00 |
| 03/12/2026 14:21 | 613 | 320.00 |
| 03/12/2026 14:21 | 523 | 320.00 |
| 03/12/2026 14:21 | 864 | 320.00 |
| 03/12/2026 14:21 | 543 | 320.00 |
| 03/12/2026 14:21 | 2695 | 320.00 |
| 03/12/2026 14:21 | 562 | 320.00 |
| 03/12/2026 14:21 | 281 | 320.00 |
| 03/12/2026 14:21 | 102 | 320.00 |
| 03/12/2026 14:20 | 43 | 320.10 |
| 03/12/2026 14:20 | 73 | 320.20 |
| 03/12/2026 14:20 | 1 | 320.20 |
| 03/12/2026 14:20 | 67 | 320.20 |
| 03/12/2026 14:20 | 36 | 320.20 |
| 03/12/2026 14:20 | 21 | 320.30 |
| 03/12/2026 14:20 | 78 | 320.30 |
| 03/12/2026 14:20 | 42 | 320.30 |
| 03/12/2026 14:20 | 21 | 320.30 |
| 03/12/2026 14:20 | 11 | 320.40 |
| 03/12/2026 14:20 | 30000 | 322.00 |
| 03/12/2026 14:20 | 33 | 320.40 |
| 03/12/2026 14:20 | 119 | 320.40 |
| 03/12/2026 14:19 | 22 | 320.50 |
| 03/12/2026 14:19 | 10 | 320.50 |
| 03/12/2026 14:19 | 41 | 320.50 |
| 03/12/2026 14:19 | 32 | 320.50 |
| 03/12/2026 14:19 | 12 | 320.50 |
| 03/12/2026 14:19 | 42 | 320.60 |
| 03/12/2026 14:19 | 53 | 320.60 |
| 03/12/2026 14:19 | 57 | 320.70 |
| 03/12/2026 14:19 | 14 | 320.80 |
| 03/12/2026 14:19 | 109 | 320.80 |
| 03/12/2026 14:19 | 15 | 320.80 |
| 03/12/2026 14:19 | 43 | 320.80 |
| 03/12/2026 14:19 | 40 | 320.80 |
| 03/12/2026 14:18 | 44 | 320.70 |
| 03/12/2026 14:18 | 79 | 320.70 |
| 03/12/2026 14:18 | 40 | 320.70 |
| 03/12/2026 14:18 | 29 | 320.70 |
| 03/12/2026 14:18 | 75 | 320.70 |
| 03/12/2026 14:18 | 40 | 320.70 |
| 03/12/2026 14:18 | 42 | 320.70 |
| 03/12/2026 14:18 | 20 | 320.70 |
| 03/12/2026 14:18 | 42 | 320.70 |
| 03/12/2026 14:18 | 24 | 320.70 |
| 03/12/2026 14:18 | 4 | 320.80 |
| 03/12/2026 14:18 | 32 | 320.80 |
| 03/12/2026 14:18 | 50 | 320.80 |
| 03/12/2026 14:18 | 25 | 320.80 |
| 03/12/2026 14:18 | 15 | 320.80 |
| 03/12/2026 14:17 | 186 | 320.60 |
| 03/12/2026 14:17 | 31 | 320.60 |
| 03/12/2026 14:17 | 250 | 320.60 |
| 03/12/2026 14:17 | 242 | 320.50 |
| 03/12/2026 14:16 | 45 | 320.50 |
| 03/12/2026 14:15 | 66 | 320.40 |
| 03/12/2026 14:15 | 16 | 320.50 |
| 03/12/2026 14:15 | 46 | 320.50 |
| 03/12/2026 14:15 | 40 | 320.50 |
| 03/12/2026 14:15 | 1 | 320.50 |
| 03/12/2026 14:15 | 4 | 320.80 |
| 03/12/2026 14:15 | 55 | 320.80 |
| 03/12/2026 14:15 | 73 | 320.80 |
| 03/12/2026 14:15 | 109 | 320.80 |
| 03/12/2026 14:15 | 51 | 320.80 |
| 03/12/2026 14:15 | 29 | 320.80 |
| 03/12/2026 14:15 | 51 | 320.80 |
| 03/12/2026 14:15 | 29 | 320.80 |
| 03/12/2026 14:15 | 59 | 320.80 |
| 03/12/2026 14:15 | 15 | 320.80 |
| 03/12/2026 14:15 | 54 | 320.80 |
| 03/12/2026 14:15 | 109 | 320.80 |
| 03/12/2026 14:15 | 43 | 320.80 |
| 03/12/2026 14:15 | 49 | 320.80 |
| 03/12/2026 14:15 | 51 | 320.70 |
| 03/12/2026 14:15 | 32 | 320.70 |
| 03/12/2026 14:15 | 15 | 320.70 |
| 03/12/2026 14:15 | 56 | 320.70 |
| 03/12/2026 14:15 | 25 | 320.70 |
| 03/12/2026 14:15 | 53 | 320.80 |
| 03/12/2026 14:15 | 46 | 320.80 |
| 03/12/2026 14:15 | 39 | 320.90 |
| 03/12/2026 14:15 | 47 | 320.90 |
| 03/12/2026 14:14 | 24 | 320.90 |
| 03/12/2026 14:14 | 47 | 320.90 |
| 03/12/2026 14:14 | 94 | 320.90 |
| 03/12/2026 14:14 | 54 | 321.00 |
| 03/12/2026 14:14 | 39 | 321.00 |
| 03/12/2026 14:14 | 18 | 321.00 |
| 03/12/2026 14:14 | 42 | 321.10 |
| 03/12/2026 14:14 | 81 | 321.10 |
| 03/12/2026 14:14 | 13 | 321.20 |
| 03/12/2026 14:14 | 26 | 321.20 |
| 03/12/2026 14:14 | 19 | 321.20 |
| 03/12/2026 14:14 | 7 | 321.30 |
| 03/12/2026 14:14 | 48 | 321.30 |
| 03/12/2026 14:14 | 45 | 321.30 |
| 03/12/2026 14:13 | 5 | 321.20 |
| 03/12/2026 14:13 | 58 | 321.20 |
| 03/12/2026 14:13 | 5 | 321.30 |
| 03/12/2026 14:12 | 87 | 321.20 |
| 03/12/2026 14:12 | 2 | 321.20 |
| 03/12/2026 14:12 | 15 | 321.20 |
| 03/12/2026 14:12 | 27 | 321.20 |
| 03/12/2026 14:12 | 7 | 321.00 |
| 03/12/2026 14:12 | 48 | 321.00 |
| 03/12/2026 14:12 | 88 | 321.10 |
| 03/12/2026 14:12 | 56 | 321.10 |
| 03/12/2026 14:12 | 36 | 321.10 |
| 03/12/2026 14:12 | 72 | 321.10 |
| 03/12/2026 14:12 | 63 | 321.10 |
| 03/12/2026 14:12 | 59 | 321.10 |
| 03/12/2026 14:12 | 29 | 321.10 |
| 03/12/2026 14:12 | 146 | 321.10 |
| 03/12/2026 14:12 | 36 | 321.10 |
| 03/12/2026 14:12 | 52 | 321.10 |
| 03/12/2026 14:12 | 51 | 321.20 |
| 03/12/2026 14:12 | 4 | 321.20 |
| 03/12/2026 14:12 | 23 | 321.20 |
| 03/12/2026 14:12 | 16 | 321.20 |
| 03/12/2026 14:12 | 37 | 321.20 |
| 03/12/2026 14:12 | 42 | 321.20 |
| 03/12/2026 14:11 | 51 | 321.30 |
| 03/12/2026 14:11 | 23 | 321.30 |
| 03/12/2026 14:11 | 19 | 321.40 |
| 03/12/2026 14:11 | 13 | 321.30 |
| 03/12/2026 14:11 | 53 | 321.20 |
| 03/12/2026 14:11 | 47 | 321.20 |
| 03/12/2026 14:10 | 18 | 321.20 |
| 03/12/2026 14:10 | 124 | 321.20 |
| 03/12/2026 14:10 | 17 | 321.20 |
| 03/12/2026 14:10 | 12 | 321.20 |
| 03/12/2026 14:10 | 46 | 321.20 |
| 03/12/2026 14:09 | 15 | 321.20 |
| 03/12/2026 14:09 | 36 | 321.20 |
| 03/12/2026 14:09 | 19 | 321.20 |
| 03/12/2026 14:09 | 18 | 321.20 |
| 03/12/2026 14:09 | 168 | 321.20 |
| 03/12/2026 14:09 | 8 | 321.20 |
| 03/12/2026 14:09 | 19 | 321.20 |
| 03/12/2026 14:09 | 36 | 321.20 |
| 03/12/2026 14:09 | 37 | 321.20 |
| 03/12/2026 14:09 | 63 | 321.20 |
| 03/12/2026 14:09 | 28 | 321.20 |
| 03/12/2026 14:09 | 11 | 321.20 |
| 03/12/2026 14:08 | 22 | 321.30 |
| 03/12/2026 14:08 | 30 | 321.30 |
| 03/12/2026 14:08 | 25 | 321.30 |
| 03/12/2026 14:08 | 52 | 321.30 |
| 03/12/2026 14:07 | 80 | 321.20 |
| 03/12/2026 14:07 | 80 | 321.20 |
| 03/12/2026 14:06 | 2 | 321.20 |
| 03/12/2026 14:06 | 30 | 321.20 |
| 03/12/2026 14:04 | 51 | 321.10 |
| 03/12/2026 14:04 | 22 | 321.10 |
| 03/12/2026 14:04 | 36 | 321.10 |
| 03/12/2026 14:04 | 46 | 321.10 |
| 03/12/2026 14:04 | 15 | 321.10 |
| 03/12/2026 14:04 | 128 | 321.10 |
| 03/12/2026 14:03 | 5 | 321.00 |
| 03/12/2026 14:03 | 27 | 321.00 |
| 03/12/2026 14:03 | 1 | 321.00 |
| 03/12/2026 14:03 | 31 | 321.00 |
| 03/12/2026 14:03 | 47 | 321.00 |
| 03/12/2026 14:02 | 13 | 321.00 |
| 03/12/2026 14:02 | 26 | 321.00 |
| 03/12/2026 14:02 | 222 | 321.00 |
| 03/12/2026 14:02 | 32 | 321.00 |
| 03/12/2026 14:02 | 29 | 321.00 |
| 03/12/2026 14:02 | 350 | 320.90 |
| 03/12/2026 14:02 | 350 | 320.90 |
| 03/12/2026 14:02 | 170 | 320.90 |
| 03/12/2026 14:02 | 14 | 320.90 |
| 03/12/2026 14:02 | 37 | 320.90 |
| 03/12/2026 14:02 | 46 | 320.90 |
| 03/12/2026 14:01 | 93 | 321.00 |
| 03/12/2026 14:01 | 5 | 320.90 |
| 03/12/2026 14:01 | 53 | 320.90 |
| 03/12/2026 14:01 | 47 | 320.90 |
| 03/12/2026 14:00 | 48 | 321.00 |
| 03/12/2026 14:00 | 151 | 321.00 |
| 03/12/2026 14:00 | 20 | 321.00 |
| 03/12/2026 14:00 | 5 | 321.00 |
| 03/12/2026 14:00 | 2 | 321.00 |
| 03/12/2026 14:00 | 41 | 321.00 |
| 03/12/2026 14:00 | 1 | 321.00 |
| 03/12/2026 14:00 | 35 | 320.80 |
| 03/12/2026 14:00 | 76 | 320.80 |
| 03/12/2026 14:00 | 57 | 320.80 |
| 03/12/2026 13:59 | 31 | 320.70 |
| 03/12/2026 13:58 | 1 | 320.60 |
| 03/12/2026 13:58 | 20 | 320.60 |
| 03/12/2026 13:58 | 56 | 320.60 |
| 03/12/2026 13:58 | 43 | 320.60 |
| 03/12/2026 13:58 | 20 | 320.60 |
| 03/12/2026 13:58 | 10 | 320.60 |
| 03/12/2026 13:58 | 27 | 320.60 |
| 03/12/2026 13:57 | 42 | 320.50 |
| 03/12/2026 13:57 | 4 | 320.50 |
| 03/12/2026 13:57 | 39 | 320.50 |
| 03/12/2026 13:57 | 4 | 320.50 |
| 03/12/2026 13:57 | 66 | 320.50 |