Large gap with delayed quotes
|
Last quote
12/15/2025
-
11:38:44
|
Bid
12/15/2025 -
11:38:46
|
Bid Volume |
Ask
12/15/2025 -
11:38:56
|
Ask Volume |
|---|---|---|---|---|
|
319.80
+3.00
(
+0.95% )
|
319.80
|
754 |
319.90
|
279 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/15/2025 11:38 | 1 | 319.70 |
| 12/15/2025 11:38 | 6 | 319.80 |
| 12/15/2025 11:38 | 4 | 319.80 |
| 12/15/2025 11:38 | 88 | 319.80 |
| 12/15/2025 11:38 | 110 | 319.80 |
| 12/15/2025 11:38 | 47 | 319.80 |
| 12/15/2025 11:38 | 35 | 319.70 |
| 12/15/2025 11:38 | 80 | 319.70 |
| 12/15/2025 11:38 | 9 | 319.70 |
| 12/15/2025 11:38 | 40 | 319.70 |
| 12/15/2025 11:38 | 53 | 319.70 |
| 12/15/2025 11:38 | 97 | 319.70 |
| 12/15/2025 11:38 | 97 | 319.70 |
| 12/15/2025 11:38 | 7 | 319.70 |
| 12/15/2025 11:38 | 45 | 319.70 |
| 12/15/2025 11:38 | 47 | 319.70 |
| 12/15/2025 11:38 | 45 | 319.80 |
| 12/15/2025 11:38 | 19 | 319.80 |
| 12/15/2025 11:38 | 6 | 319.80 |
| 12/15/2025 11:38 | 46 | 319.80 |
| 12/15/2025 11:37 | 46 | 319.80 |
| 12/15/2025 11:37 | 7 | 319.80 |
| 12/15/2025 11:37 | 5 | 319.80 |
| 12/15/2025 11:37 | 30 | 319.80 |
| 12/15/2025 11:37 | 45 | 319.80 |
| 12/15/2025 11:37 | 6 | 319.70 |
| 12/15/2025 11:37 | 44 | 319.70 |
| 12/15/2025 11:37 | 1 | 319.70 |
| 12/15/2025 11:37 | 50 | 319.60 |
| 12/15/2025 11:37 | 31 | 319.70 |
| 12/15/2025 11:37 | 3 | 319.60 |
| 12/15/2025 11:37 | 40 | 319.60 |
| 12/15/2025 11:37 | 32 | 319.60 |
| 12/15/2025 11:37 | 43 | 319.60 |
| 12/15/2025 11:37 | 20 | 319.50 |
| 12/15/2025 11:36 | 25 | 319.50 |
| 12/15/2025 11:36 | 5 | 319.50 |
| 12/15/2025 11:36 | 35 | 319.50 |
| 12/15/2025 11:36 | 10 | 319.50 |
| 12/15/2025 11:35 | 6 | 319.60 |
| 12/15/2025 11:35 | 44 | 319.60 |
| 12/15/2025 11:35 | 50 | 319.50 |
| 12/15/2025 11:35 | 3 | 319.50 |
| 12/15/2025 11:35 | 25 | 319.50 |
| 12/15/2025 11:35 | 40 | 319.60 |
| 12/15/2025 11:35 | 7 | 319.60 |
| 12/15/2025 11:34 | 1 | 319.50 |
| 12/15/2025 11:34 | 64 | 319.50 |
| 12/15/2025 11:34 | 9 | 319.50 |
| 12/15/2025 11:34 | 7 | 319.50 |
| 12/15/2025 11:33 | 1 | 319.50 |
| 12/15/2025 11:33 | 9 | 319.50 |
| 12/15/2025 11:33 | 31 | 319.50 |
| 12/15/2025 11:33 | 54 | 319.50 |
| 12/15/2025 11:33 | 11 | 319.50 |
| 12/15/2025 11:33 | 57 | 319.50 |
| 12/15/2025 11:33 | 6 | 319.50 |
| 12/15/2025 11:33 | 1 | 319.50 |
| 12/15/2025 11:33 | 30 | 319.50 |
| 12/15/2025 11:32 | 47 | 319.60 |
| 12/15/2025 11:32 | 35 | 319.60 |
| 12/15/2025 11:32 | 6 | 319.60 |
| 12/15/2025 11:32 | 2 | 319.60 |
| 12/15/2025 11:32 | 3 | 319.60 |
| 12/15/2025 11:32 | 90 | 319.60 |
| 12/15/2025 11:32 | 63 | 319.60 |
| 12/15/2025 11:32 | 10 | 319.60 |
| 12/15/2025 11:31 | 23 | 319.60 |
| 12/15/2025 11:31 | 1 | 319.60 |
| 12/15/2025 11:31 | 6 | 319.60 |
| 12/15/2025 11:31 | 33 | 319.70 |
| 12/15/2025 11:31 | 46 | 319.70 |
| 12/15/2025 11:31 | 6 | 319.70 |
| 12/15/2025 11:30 | 1 | 319.60 |
| 12/15/2025 11:30 | 240 | 319.60 |
| 12/15/2025 11:30 | 35 | 319.60 |
| 12/15/2025 11:30 | 47 | 319.60 |
| 12/15/2025 11:30 | 35 | 319.60 |
| 12/15/2025 11:30 | 59 | 319.60 |
| 12/15/2025 11:30 | 84 | 319.60 |
| 12/15/2025 11:30 | 4 | 319.60 |
| 12/15/2025 11:30 | 1 | 319.60 |
| 12/15/2025 11:30 | 46 | 319.70 |
| 12/15/2025 11:30 | 6 | 319.70 |
| 12/15/2025 11:30 | 3 | 319.70 |
| 12/15/2025 11:30 | 53 | 319.70 |
| 12/15/2025 11:30 | 23 | 319.70 |
| 12/15/2025 11:30 | 341 | 319.60 |
| 12/15/2025 11:30 | 1 | 319.60 |
| 12/15/2025 11:30 | 6 | 319.60 |
| 12/15/2025 11:30 | 59 | 319.60 |
| 12/15/2025 11:30 | 45 | 319.60 |
| 12/15/2025 11:30 | 1 | 319.60 |
| 12/15/2025 11:30 | 47 | 319.60 |
| 12/15/2025 11:29 | 34 | 319.60 |
| 12/15/2025 11:29 | 30 | 319.60 |
| 12/15/2025 11:29 | 55 | 319.60 |
| 12/15/2025 11:29 | 7 | 319.60 |
| 12/15/2025 11:29 | 73 | 319.60 |
| 12/15/2025 11:29 | 71 | 319.70 |
| 12/15/2025 11:29 | 56 | 319.70 |
| 12/15/2025 11:29 | 46 | 319.60 |
| 12/15/2025 11:29 | 4 | 319.60 |
| 12/15/2025 11:28 | 45 | 319.50 |
| 12/15/2025 11:28 | 45 | 319.50 |
| 12/15/2025 11:28 | 30 | 319.50 |
| 12/15/2025 11:28 | 61 | 319.50 |
| 12/15/2025 11:28 | 10 | 319.50 |
| 12/15/2025 11:28 | 109 | 319.50 |
| 12/15/2025 11:28 | 14 | 319.50 |
| 12/15/2025 11:28 | 3 | 319.50 |
| 12/15/2025 11:28 | 88 | 319.60 |
| 12/15/2025 11:28 | 14 | 319.60 |
| 12/15/2025 11:28 | 46 | 319.60 |
| 12/15/2025 11:28 | 88 | 319.60 |
| 12/15/2025 11:28 | 14 | 319.60 |
| 12/15/2025 11:28 | 56 | 319.60 |
| 12/15/2025 11:28 | 2 | 319.60 |
| 12/15/2025 11:28 | 82 | 319.60 |
| 12/15/2025 11:28 | 21 | 319.60 |
| 12/15/2025 11:28 | 35 | 319.60 |
| 12/15/2025 11:28 | 46 | 319.60 |
| 12/15/2025 11:28 | 62 | 319.60 |
| 12/15/2025 11:28 | 10 | 319.60 |
| 12/15/2025 11:27 | 62 | 319.70 |
| 12/15/2025 11:27 | 9 | 319.70 |
| 12/15/2025 11:27 | 45 | 319.70 |
| 12/15/2025 11:27 | 61 | 319.70 |
| 12/15/2025 11:27 | 139 | 319.70 |
| 12/15/2025 11:27 | 58 | 319.70 |
| 12/15/2025 11:27 | 3 | 319.60 |
| 12/15/2025 11:27 | 1 | 319.60 |
| 12/15/2025 11:27 | 140 | 319.60 |
| 12/15/2025 11:26 | 16 | 319.50 |
| 12/15/2025 11:26 | 29 | 319.50 |
| 12/15/2025 11:26 | 11 | 319.50 |
| 12/15/2025 11:25 | 4 | 319.60 |
| 12/15/2025 11:25 | 11 | 319.60 |
| 12/15/2025 11:25 | 40 | 319.60 |
| 12/15/2025 11:25 | 150 | 319.60 |
| 12/15/2025 11:25 | 19 | 319.60 |
| 12/15/2025 11:25 | 100 | 319.60 |
| 12/15/2025 11:25 | 46 | 319.60 |
| 12/15/2025 11:25 | 47 | 319.60 |
| 12/15/2025 11:24 | 61 | 319.50 |
| 12/15/2025 11:24 | 44 | 319.50 |
| 12/15/2025 11:24 | 7 | 319.50 |
| 12/15/2025 11:24 | 93 | 319.50 |
| 12/15/2025 11:24 | 3 | 319.50 |
| 12/15/2025 11:23 | 46 | 319.40 |
| 12/15/2025 11:23 | 54 | 319.40 |
| 12/15/2025 11:23 | 16 | 319.50 |
| 12/15/2025 11:23 | 35 | 319.50 |
| 12/15/2025 11:23 | 99 | 319.50 |
| 12/15/2025 11:23 | 45 | 319.50 |
| 12/15/2025 11:23 | 47 | 319.50 |
| 12/15/2025 11:23 | 51 | 319.60 |
| 12/15/2025 11:23 | 1 | 319.60 |
| 12/15/2025 11:23 | 3 | 319.60 |
| 12/15/2025 11:23 | 63 | 319.60 |
| 12/15/2025 11:23 | 27 | 319.70 |
| 12/15/2025 11:23 | 45 | 319.70 |
| 12/15/2025 11:23 | 172 | 319.50 |
| 12/15/2025 11:23 | 4 | 319.50 |
| 12/15/2025 11:23 | 137 | 319.50 |
| 12/15/2025 11:23 | 44 | 319.50 |
| 12/15/2025 11:23 | 46 | 319.50 |
| 12/15/2025 11:23 | 63 | 319.50 |
| 12/15/2025 11:23 | 4 | 319.50 |
| 12/15/2025 11:23 | 10 | 319.50 |
| 12/15/2025 11:23 | 63 | 319.50 |
| 12/15/2025 11:22 | 54 | 319.50 |
| 12/15/2025 11:21 | 33 | 319.50 |
| 12/15/2025 11:21 | 13 | 319.50 |
| 12/15/2025 11:21 | 20 | 319.50 |
| 12/15/2025 11:21 | 15 | 319.50 |
| 12/15/2025 11:21 | 16 | 319.50 |
| 12/15/2025 11:21 | 9 | 319.50 |
| 12/15/2025 11:21 | 30 | 319.40 |
| 12/15/2025 11:21 | 31 | 319.30 |
| 12/15/2025 11:21 | 53 | 319.40 |
| 12/15/2025 11:21 | 99 | 319.40 |
| 12/15/2025 11:21 | 3 | 319.40 |
| 12/15/2025 11:20 | 60 | 319.40 |
| 12/15/2025 11:20 | 76 | 319.40 |
| 12/15/2025 11:20 | 14 | 319.40 |
| 12/15/2025 11:20 | 4 | 319.40 |
| 12/15/2025 11:20 | 163 | 319.40 |
| 12/15/2025 11:20 | 47 | 319.40 |
| 12/15/2025 11:20 | 30 | 319.40 |
| 12/15/2025 11:20 | 85 | 319.40 |
| 12/15/2025 11:20 | 1 | 319.40 |
| 12/15/2025 11:20 | 77 | 319.30 |
| 12/15/2025 11:20 | 29 | 319.30 |
| 12/15/2025 11:20 | 44 | 319.20 |
| 12/15/2025 11:20 | 6 | 319.30 |
| 12/15/2025 11:19 | 322 | 319.30 |
| 12/15/2025 11:19 | 88 | 319.30 |
| 12/15/2025 11:19 | 35 | 319.30 |
| 12/15/2025 11:19 | 44 | 319.30 |
| 12/15/2025 11:19 | 35 | 319.20 |
| 12/15/2025 11:19 | 73 | 319.20 |
| 12/15/2025 11:19 | 15 | 319.20 |
| 12/15/2025 11:19 | 39 | 319.10 |
| 12/15/2025 11:19 | 16 | 319.10 |
| 12/15/2025 11:19 | 88 | 319.20 |
| 12/15/2025 11:19 | 45 | 319.20 |
| 12/15/2025 11:19 | 60 | 319.10 |
| 12/15/2025 11:19 | 43 | 319.10 |
| 12/15/2025 11:19 | 66 | 319.00 |
| 12/15/2025 11:19 | 8 | 319.00 |
| 12/15/2025 11:19 | 6 | 319.00 |
| 12/15/2025 11:19 | 11 | 319.00 |
| 12/15/2025 11:19 | 16 | 319.00 |
| 12/15/2025 11:19 | 47 | 319.00 |
| 12/15/2025 11:19 | 5 | 319.00 |
| 12/15/2025 11:19 | 125 | 318.90 |
| 12/15/2025 11:19 | 2 | 318.90 |
| 12/15/2025 11:19 | 2 | 319.00 |
| 12/15/2025 11:19 | 5 | 319.00 |
| 12/15/2025 11:19 | 417 | 318.90 |
| 12/15/2025 11:19 | 29 | 318.90 |
| 12/15/2025 11:19 | 222 | 318.90 |
| 12/15/2025 11:19 | 26 | 318.90 |
| 12/15/2025 11:19 | 35 | 318.90 |
| 12/15/2025 11:19 | 66 | 318.90 |
| 12/15/2025 11:19 | 67 | 318.90 |
| 12/15/2025 11:19 | 44 | 318.90 |
| 12/15/2025 11:19 | 118 | 318.90 |
| 12/15/2025 11:19 | 57 | 319.00 |
| 12/15/2025 11:19 | 7 | 319.00 |
| 12/15/2025 11:19 | 24 | 319.00 |
| 12/15/2025 11:19 | 35 | 319.00 |
| 12/15/2025 11:19 | 46 | 319.00 |
| 12/15/2025 11:19 | 88 | 319.00 |
| 12/15/2025 11:19 | 6 | 319.00 |
| 12/15/2025 11:18 | 101 | 319.10 |
| 12/15/2025 11:18 | 2 | 319.10 |
| 12/15/2025 11:18 | 2500 | 319.10 |
| 12/15/2025 11:18 | 78 | 319.10 |
| 12/15/2025 11:18 | 28 | 319.10 |
| 12/15/2025 11:18 | 44 | 319.10 |
| 12/15/2025 11:18 | 58 | 319.10 |
| 12/15/2025 11:18 | 88 | 319.10 |
| 12/15/2025 11:18 | 51 | 319.10 |
| 12/15/2025 11:18 | 35 | 319.10 |
| 12/15/2025 11:18 | 44 | 319.10 |
| 12/15/2025 11:18 | 42 | 319.10 |
| 12/15/2025 11:18 | 5 | 319.10 |
| 12/15/2025 11:18 | 33 | 319.20 |
| 12/15/2025 11:18 | 35 | 319.20 |
| 12/15/2025 11:18 | 88 | 319.20 |
| 12/15/2025 11:18 | 43 | 319.20 |
| 12/15/2025 11:18 | 17 | 319.20 |
| 12/15/2025 11:18 | 32 | 319.30 |
| 12/15/2025 11:18 | 39 | 319.30 |
| 12/15/2025 11:18 | 7 | 319.30 |
| 12/15/2025 11:18 | 35 | 319.30 |
| 12/15/2025 11:18 | 88 | 319.30 |
| 12/15/2025 11:18 | 95 | 319.40 |
| 12/15/2025 11:18 | 35 | 319.40 |
| 12/15/2025 11:18 | 44 | 319.40 |
| 12/15/2025 11:18 | 40 | 319.40 |
| 12/15/2025 11:18 | 42 | 319.40 |
| 12/15/2025 11:18 | 44 | 319.40 |
| 12/15/2025 11:18 | 71 | 319.40 |
| 12/15/2025 11:18 | 13 | 319.40 |
| 12/15/2025 11:17 | 50 | 319.40 |
| 12/15/2025 11:17 | 13 | 319.50 |
| 12/15/2025 11:17 | 230 | 319.40 |
| 12/15/2025 11:17 | 44 | 319.40 |
| 12/15/2025 11:17 | 17 | 319.40 |
| 12/15/2025 11:17 | 35 | 319.30 |
| 12/15/2025 11:17 | 44 | 319.30 |
| 12/15/2025 11:17 | 45 | 319.30 |
| 12/15/2025 11:17 | 35 | 319.20 |
| 12/15/2025 11:17 | 89 | 319.20 |
| 12/15/2025 11:17 | 35 | 319.20 |
| 12/15/2025 11:17 | 3 | 319.20 |
| 12/15/2025 11:17 | 6 | 319.20 |
| 12/15/2025 11:16 | 29 | 319.20 |
| 12/15/2025 11:16 | 44 | 319.20 |
| 12/15/2025 11:16 | 35 | 319.20 |
| 12/15/2025 11:16 | 88 | 319.20 |
| 12/15/2025 11:16 | 54 | 319.20 |
| 12/15/2025 11:16 | 10 | 319.30 |
| 12/15/2025 11:16 | 88 | 319.30 |
| 12/15/2025 11:16 | 65 | 319.30 |
| 12/15/2025 11:16 | 136 | 319.30 |
| 12/15/2025 11:16 | 35 | 319.30 |
| 12/15/2025 11:16 | 1 | 319.30 |
| 12/15/2025 11:16 | 46 | 319.30 |
| 12/15/2025 11:16 | 48 | 319.10 |
| 12/15/2025 11:16 | 42 | 319.20 |
| 12/15/2025 11:16 | 6 | 319.20 |
| 12/15/2025 11:16 | 54 | 319.20 |
| 12/15/2025 11:16 | 2 | 319.20 |
| 12/15/2025 11:16 | 47 | 319.20 |
| 12/15/2025 11:16 | 4 | 319.20 |
| 12/15/2025 11:16 | 6 | 319.20 |
| 12/15/2025 11:16 | 75 | 319.20 |
| 12/15/2025 11:16 | 6 | 319.20 |
| 12/15/2025 11:16 | 35 | 319.20 |
| 12/15/2025 11:15 | 84 | 319.10 |
| 12/15/2025 11:15 | 9 | 319.20 |
| 12/15/2025 11:15 | 1 | 319.20 |
| 12/15/2025 11:15 | 6 | 319.20 |
| 12/15/2025 11:15 | 6 | 319.20 |
| 12/15/2025 11:15 | 4 | 319.20 |
| 12/15/2025 11:15 | 22 | 319.20 |
| 12/15/2025 11:15 | 52 | 319.20 |
| 12/15/2025 11:15 | 6 | 319.20 |
| 12/15/2025 11:15 | 14 | 319.20 |
| 12/15/2025 11:15 | 4 | 319.20 |
| 12/15/2025 11:15 | 31 | 319.20 |
| 12/15/2025 11:14 | 2 | 319.20 |
| 12/15/2025 11:14 | 2 | 319.30 |
| 12/15/2025 11:14 | 1 | 319.30 |
| 12/15/2025 11:13 | 54 | 319.30 |
| 12/15/2025 11:13 | 40 | 319.30 |
| 12/15/2025 11:13 | 45 | 319.30 |
| 12/15/2025 11:13 | 76 | 319.30 |
| 12/15/2025 11:13 | 6 | 319.30 |
| 12/15/2025 11:13 | 86 | 319.30 |
| 12/15/2025 11:13 | 19 | 319.30 |
| 12/15/2025 11:13 | 19 | 319.30 |
| 12/15/2025 11:13 | 44 | 319.30 |
| 12/15/2025 11:13 | 35 | 319.30 |
| 12/15/2025 11:13 | 2 | 319.30 |
| 12/15/2025 11:13 | 45 | 319.40 |
| 12/15/2025 11:13 | 109 | 319.40 |
| 12/15/2025 11:13 | 2 | 319.40 |
| 12/15/2025 11:13 | 2 | 319.40 |
| 12/15/2025 11:13 | 14 | 319.40 |
| 12/15/2025 11:13 | 4 | 319.40 |
| 12/15/2025 11:13 | 7 | 319.50 |
| 12/15/2025 11:12 | 49 | 319.30 |
| 12/15/2025 11:12 | 9 | 319.30 |
| 12/15/2025 11:12 | 168 | 319.40 |
| 12/15/2025 11:12 | 70 | 319.40 |
| 12/15/2025 11:12 | 38 | 319.40 |
| 12/15/2025 11:12 | 50 | 319.40 |
| 12/15/2025 11:12 | 26 | 319.40 |
| 12/15/2025 11:12 | 45 | 319.40 |
| 12/15/2025 11:12 | 35 | 319.40 |
| 12/15/2025 11:12 | 13 | 319.30 |
| 12/15/2025 11:12 | 8 | 319.30 |
| 12/15/2025 11:12 | 1 | 319.30 |
| 12/15/2025 11:12 | 6 | 319.30 |
| 12/15/2025 11:12 | 40 | 319.30 |
| 12/15/2025 11:12 | 51 | 319.30 |
| 12/15/2025 11:12 | 98 | 319.30 |
| 12/15/2025 11:12 | 46 | 319.30 |
| 12/15/2025 11:12 | 50 | 319.30 |
| 12/15/2025 11:12 | 75 | 319.20 |
| 12/15/2025 11:12 | 43 | 319.20 |
| 12/15/2025 11:12 | 40 | 319.20 |
| 12/15/2025 11:11 | 56 | 319.20 |
| 12/15/2025 11:11 | 50 | 319.20 |
| 12/15/2025 11:11 | 32 | 319.20 |
| 12/15/2025 11:11 | 49 | 319.20 |
| 12/15/2025 11:11 | 3 | 319.20 |
| 12/15/2025 11:11 | 30 | 319.20 |
| 12/15/2025 11:11 | 35 | 319.30 |
| 12/15/2025 11:11 | 14 | 319.30 |
| 12/15/2025 11:11 | 11 | 319.30 |
| 12/15/2025 11:11 | 40 | 319.30 |
| 12/15/2025 11:11 | 82 | 319.30 |
| 12/15/2025 11:11 | 41 | 319.30 |
| 12/15/2025 11:10 | 16 | 319.30 |
| 12/15/2025 11:08 | 65 | 319.30 |
| 12/15/2025 11:08 | 88 | 319.30 |
| 12/15/2025 11:08 | 6 | 319.30 |
| 12/15/2025 11:08 | 6 | 319.30 |
| 12/15/2025 11:08 | 6 | 319.30 |
| 12/15/2025 11:08 | 29 | 319.30 |
| 12/15/2025 11:08 | 15 | 319.30 |
| 12/15/2025 11:07 | 45 | 319.20 |
| 12/15/2025 11:07 | 170 | 319.20 |
| 12/15/2025 11:07 | 3 | 319.20 |
| 12/15/2025 11:07 | 3 | 319.20 |
| 12/15/2025 11:07 | 10 | 319.20 |
| 12/15/2025 11:07 | 30 | 319.10 |
| 12/15/2025 11:06 | 40 | 319.20 |
| 12/15/2025 11:06 | 51 | 319.20 |
| 12/15/2025 11:06 | 6 | 319.20 |
| 12/15/2025 11:06 | 7 | 319.20 |
| 12/15/2025 11:05 | 87 | 319.30 |
| 12/15/2025 11:05 | 1 | 319.30 |
| 12/15/2025 11:05 | 4 | 319.30 |
| 12/15/2025 11:05 | 64 | 319.30 |
| 12/15/2025 11:05 | 79 | 319.30 |
| 12/15/2025 11:05 | 3 | 319.30 |
| 12/15/2025 11:05 | 35 | 319.30 |
| 12/15/2025 11:05 | 1 | 319.30 |
| 12/15/2025 11:05 | 7 | 319.30 |
| 12/15/2025 11:05 | 16 | 319.40 |
| 12/15/2025 11:04 | 35 | 319.30 |
| 12/15/2025 11:04 | 4 | 319.30 |
| 12/15/2025 11:04 | 45 | 319.30 |
| 12/15/2025 11:04 | 43 | 319.20 |
| 12/15/2025 11:04 | 4 | 319.20 |
| 12/15/2025 11:04 | 23 | 319.30 |
| 12/15/2025 11:04 | 4 | 319.30 |
| 12/15/2025 11:04 | 35 | 319.30 |
| 12/15/2025 11:04 | 45 | 319.30 |
| 12/15/2025 11:04 | 118 | 319.30 |
| 12/15/2025 11:04 | 49 | 319.30 |
| 12/15/2025 11:04 | 9 | 319.40 |
| 12/15/2025 11:03 | 12 | 319.30 |
| 12/15/2025 11:03 | 16 | 319.30 |
| 12/15/2025 11:03 | 93 | 319.30 |
| 12/15/2025 11:03 | 47 | 319.30 |
| 12/15/2025 11:03 | 8 | 319.30 |
| 12/15/2025 11:03 | 45 | 319.40 |
| 12/15/2025 11:03 | 37 | 319.40 |
| 12/15/2025 11:03 | 6 | 319.40 |
| 12/15/2025 11:03 | 64 | 319.40 |
| 12/15/2025 11:03 | 35 | 319.30 |
| 12/15/2025 11:03 | 37 | 319.30 |
| 12/15/2025 11:03 | 48 | 319.30 |
| 12/15/2025 11:03 | 44 | 319.30 |
| 12/15/2025 11:03 | 6 | 319.30 |
| 12/15/2025 11:03 | 32 | 319.30 |
| 12/15/2025 11:02 | 15 | 319.40 |
| 12/15/2025 11:01 | 5 | 319.40 |
| 12/15/2025 11:01 | 290 | 319.30 |
| 12/15/2025 11:01 | 210 | 319.30 |
| 12/15/2025 11:01 | 6 | 319.10 |
| 12/15/2025 11:01 | 165 | 319.00 |
| 12/15/2025 11:01 | 167 | 318.90 |
| 12/15/2025 11:01 | 167 | 318.90 |
| 12/15/2025 11:01 | 202 | 318.90 |
| 12/15/2025 11:01 | 3 | 318.90 |
| 12/15/2025 11:01 | 14 | 318.90 |
| 12/15/2025 11:01 | 44 | 318.90 |
| 12/15/2025 11:00 | 44 | 318.80 |
| 12/15/2025 11:00 | 72 | 318.80 |
| 12/15/2025 11:00 | 6 | 318.80 |
| 12/15/2025 11:00 | 30 | 318.80 |
| 12/15/2025 11:00 | 1 | 318.80 |
| 12/15/2025 11:00 | 54 | 318.80 |
| 12/15/2025 11:00 | 71 | 318.90 |
| 12/15/2025 11:00 | 47 | 318.90 |
| 12/15/2025 11:00 | 92 | 318.90 |
| 12/15/2025 11:00 | 5 | 318.90 |
| 12/15/2025 11:00 | 94 | 318.90 |
| 12/15/2025 11:00 | 46 | 318.90 |
| 12/15/2025 11:00 | 5 | 318.90 |
| 12/15/2025 10:59 | 1 | 318.90 |
| 12/15/2025 10:59 | 23 | 319.00 |
| 12/15/2025 10:59 | 71 | 319.00 |
| 12/15/2025 10:59 | 40 | 319.00 |
| 12/15/2025 10:59 | 44 | 319.00 |
| 12/15/2025 10:59 | 1 | 319.00 |
| 12/15/2025 10:59 | 5 | 319.00 |
| 12/15/2025 10:58 | 1 | 319.00 |
| 12/15/2025 10:58 | 3 | 319.00 |
| 12/15/2025 10:58 | 76 | 319.00 |
| 12/15/2025 10:58 | 35 | 319.00 |
| 12/15/2025 10:58 | 6 | 319.00 |
| 12/15/2025 10:58 | 1 | 319.00 |
| 12/15/2025 10:58 | 44 | 319.00 |
| 12/15/2025 10:58 | 121 | 319.00 |
| 12/15/2025 10:58 | 1 | 319.00 |
| 12/15/2025 10:58 | 12 | 319.00 |
| 12/15/2025 10:58 | 6 | 319.10 |
| 12/15/2025 10:58 | 11 | 319.10 |
| 12/15/2025 10:58 | 1 | 319.10 |
| 12/15/2025 10:58 | 1 | 319.10 |
| 12/15/2025 10:56 | 25 | 319.10 |
| 12/15/2025 10:56 | 16 | 319.20 |
| 12/15/2025 10:56 | 15 | 319.20 |
| 12/15/2025 10:56 | 94 | 319.10 |
| 12/15/2025 10:56 | 76 | 319.10 |
| 12/15/2025 10:56 | 6 | 319.10 |
| 12/15/2025 10:56 | 6 | 319.10 |
| 12/15/2025 10:56 | 3 | 319.10 |
| 12/15/2025 10:55 | 35 | 319.00 |
| 12/15/2025 10:55 | 46 | 319.00 |
| 12/15/2025 10:55 | 8 | 319.00 |
| 12/15/2025 10:55 | 77 | 319.00 |
| 12/15/2025 10:55 | 8 | 318.90 |
| 12/15/2025 10:55 | 61 | 318.90 |
| 12/15/2025 10:55 | 44 | 318.90 |
| 12/15/2025 10:55 | 1 | 319.00 |
| 12/15/2025 10:55 | 30 | 319.00 |
| 12/15/2025 10:55 | 1 | 319.00 |
| 12/15/2025 10:55 | 6 | 319.00 |
| 12/15/2025 10:55 | 31 | 319.00 |
| 12/15/2025 10:55 | 57 | 319.00 |
| 12/15/2025 10:55 | 12 | 319.10 |
| 12/15/2025 10:55 | 6 | 319.10 |
| 12/15/2025 10:55 | 32 | 319.10 |
| 12/15/2025 10:55 | 10 | 319.10 |
| 12/15/2025 10:55 | 61 | 319.10 |
| 12/15/2025 10:55 | 29 | 319.20 |
| 12/15/2025 10:55 | 5 | 319.20 |
| 12/15/2025 10:55 | 6 | 319.20 |
| 12/15/2025 10:55 | 81 | 319.20 |
| 12/15/2025 10:55 | 4 | 319.20 |
| 12/15/2025 10:55 | 84 | 319.20 |
| 12/15/2025 10:55 | 1 | 319.20 |
| 12/15/2025 10:54 | 20 | 319.30 |
| 12/15/2025 10:52 | 17 | 319.20 |
| 12/15/2025 10:52 | 248 | 319.20 |
| 12/15/2025 10:52 | 182 | 319.20 |
| 12/15/2025 10:52 | 35 | 319.20 |
| 12/15/2025 10:52 | 1 | 319.20 |
| 12/15/2025 10:52 | 40 | 319.10 |
| 12/15/2025 10:52 | 6 | 319.10 |
| 12/15/2025 10:52 | 46 | 319.10 |
| 12/15/2025 10:52 | 46 | 319.10 |
| 12/15/2025 10:52 | 6 | 319.10 |
| 12/15/2025 10:52 | 6 | 319.10 |
| 12/15/2025 10:52 | 16 | 319.10 |
| 12/15/2025 10:52 | 75 | 319.10 |
| 12/15/2025 10:51 | 40 | 319.00 |
| 12/15/2025 10:51 | 35 | 319.00 |
| 12/15/2025 10:51 | 45 | 319.00 |
| 12/15/2025 10:51 | 19 | 319.00 |
| 12/15/2025 10:51 | 13 | 319.00 |
| 12/15/2025 10:51 | 6 | 319.00 |
| 12/15/2025 10:51 | 4 | 319.00 |
| 12/15/2025 10:51 | 32 | 319.00 |
| 12/15/2025 10:51 | 61 | 319.00 |
| 12/15/2025 10:51 | 42 | 319.00 |
| 12/15/2025 10:51 | 46 | 319.00 |
| 12/15/2025 10:51 | 57 | 319.00 |
| 12/15/2025 10:51 | 111 | 319.00 |
| 12/15/2025 10:50 | 44 | 319.00 |
| 12/15/2025 10:50 | 6 | 319.00 |
| 12/15/2025 10:50 | 14 | 319.00 |
| 12/15/2025 10:50 | 6 | 319.00 |
| 12/15/2025 10:50 | 14 | 319.00 |
| 12/15/2025 10:50 | 125 | 319.00 |
| 12/15/2025 10:50 | 126 | 319.00 |
| 12/15/2025 10:50 | 33 | 319.00 |
| 12/15/2025 10:50 | 116 | 319.00 |
| 12/15/2025 10:50 | 91 | 319.00 |
| 12/15/2025 10:50 | 6 | 319.00 |
| 12/15/2025 10:50 | 44 | 319.00 |
| 12/15/2025 10:50 | 35 | 319.00 |
| 12/15/2025 10:50 | 63 | 319.00 |
| 12/15/2025 10:50 | 31 | 319.00 |
| 12/15/2025 10:50 | 1 | 319.00 |
| 12/15/2025 10:48 | 8 | 319.00 |
| 12/15/2025 10:48 | 3 | 319.00 |
| 12/15/2025 10:48 | 47 | 319.10 |
| 12/15/2025 10:48 | 44 | 319.10 |
| 12/15/2025 10:48 | 109 | 319.10 |
| 12/15/2025 10:48 | 6 | 319.10 |
| 12/15/2025 10:48 | 75 | 319.10 |
| 12/15/2025 10:47 | 65 | 319.10 |
| 12/15/2025 10:47 | 44 | 319.10 |
| 12/15/2025 10:47 | 5 | 319.00 |
| 12/15/2025 10:47 | 6 | 319.00 |
| 12/15/2025 10:47 | 43 | 319.00 |
| 12/15/2025 10:47 | 46 | 319.00 |
| 12/15/2025 10:47 | 20 | 319.10 |
| 12/15/2025 10:46 | 15 | 319.10 |
| 12/15/2025 10:46 | 65 | 319.10 |
| 12/15/2025 10:46 | 22 | 319.10 |
| 12/15/2025 10:46 | 48 | 319.10 |
| 12/15/2025 10:46 | 45 | 319.10 |
| 12/15/2025 10:46 | 21 | 319.00 |
| 12/15/2025 10:46 | 20 | 319.00 |
| 12/15/2025 10:46 | 65 | 319.00 |
| 12/15/2025 10:46 | 5 | 319.00 |
| 12/15/2025 10:46 | 35 | 319.00 |
| 12/15/2025 10:46 | 6 | 319.00 |
| 12/15/2025 10:46 | 43 | 319.00 |
| 12/15/2025 10:46 | 13 | 319.00 |
| 12/15/2025 10:46 | 14 | 319.00 |
| 12/15/2025 10:46 | 3 | 319.00 |
| 12/15/2025 10:46 | 43 | 319.00 |
| 12/15/2025 10:45 | 49 | 319.00 |
| 12/15/2025 10:45 | 17 | 319.10 |
| 12/15/2025 10:45 | 46 | 319.10 |
| 12/15/2025 10:45 | 4 | 319.10 |
| 12/15/2025 10:45 | 3 | 319.00 |
| 12/15/2025 10:45 | 6 | 319.00 |
| 12/15/2025 10:45 | 45 | 319.00 |
| 12/15/2025 10:45 | 39 | 319.00 |
| 12/15/2025 10:45 | 13 | 319.10 |
| 12/15/2025 10:45 | 44 | 319.10 |
| 12/15/2025 10:45 | 6 | 319.10 |
| 12/15/2025 10:45 | 35 | 319.10 |
| 12/15/2025 10:45 | 5 | 319.10 |
| 12/15/2025 10:45 | 48 | 319.10 |
| 12/15/2025 10:45 | 7 | 319.10 |
| 12/15/2025 10:44 | 4 | 319.00 |
| 12/15/2025 10:44 | 16 | 319.00 |
| 12/15/2025 10:44 | 100 | 318.90 |
| 12/15/2025 10:44 | 35 | 318.90 |
| 12/15/2025 10:44 | 10 | 318.90 |
| 12/15/2025 10:44 | 46 | 318.90 |
| 12/15/2025 10:44 | 40 | 318.90 |
| 12/15/2025 10:44 | 75 | 318.90 |
| 12/15/2025 10:44 | 40 | 318.90 |
| 12/15/2025 10:44 | 50 | 318.90 |
| 12/15/2025 10:44 | 47 | 318.90 |
| 12/15/2025 10:44 | 35 | 318.90 |
| 12/15/2025 10:44 | 35 | 318.90 |
| 12/15/2025 10:44 | 137 | 318.90 |
| 12/15/2025 10:44 | 22 | 318.90 |
| 12/15/2025 10:44 | 4 | 318.90 |
| 12/15/2025 10:44 | 43 | 318.90 |
| 12/15/2025 10:44 | 46 | 318.90 |
| 12/15/2025 10:44 | 6 | 318.80 |
| 12/15/2025 10:44 | 36 | 318.80 |
| 12/15/2025 10:44 | 29 | 318.80 |
| 12/15/2025 10:43 | 14 | 318.70 |
| 12/15/2025 10:43 | 6 | 318.70 |
| 12/15/2025 10:41 | 1 | 318.70 |
| 12/15/2025 10:41 | 25 | 318.70 |
| 12/15/2025 10:41 | 1 | 318.70 |
| 12/15/2025 10:41 | 11 | 318.70 |
| 12/15/2025 10:41 | 44 | 318.70 |
| 12/15/2025 10:41 | 14 | 318.50 |
| 12/15/2025 10:41 | 6 | 318.60 |
| 12/15/2025 10:40 | 2 | 318.50 |
| 12/15/2025 10:40 | 29 | 318.50 |
| 12/15/2025 10:40 | 6 | 318.50 |
| 12/15/2025 10:40 | 14 | 318.60 |
| 12/15/2025 10:40 | 34 | 318.60 |
| 12/15/2025 10:40 | 6 | 318.60 |
| 12/15/2025 10:40 | 44 | 318.60 |
| 12/15/2025 10:40 | 54 | 318.60 |
| 12/15/2025 10:40 | 39 | 318.60 |
| 12/15/2025 10:40 | 10 | 318.60 |
| 12/15/2025 10:40 | 33 | 318.60 |
| 12/15/2025 10:39 | 86 | 318.60 |
| 12/15/2025 10:39 | 6 | 318.60 |