Large gap with delayed quotes
|
Last quote
01/15/2026
-
10:23:27
|
Bid
01/15/2026 -
10:23:56
|
Bid Volume |
Ask
01/15/2026 -
10:24:03
|
Ask Volume |
|---|---|---|---|---|
|
346.50
+2.40
(
+0.70% )
|
346.50
|
856 |
346.70
|
229 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 10:23 | 42 | 346.60 |
| 01/15/2026 10:23 | 80 | 346.60 |
| 01/15/2026 10:23 | 189 | 346.60 |
| 01/15/2026 10:23 | 1 | 346.60 |
| 01/15/2026 10:23 | 97 | 346.60 |
| 01/15/2026 10:23 | 1 | 346.60 |
| 01/15/2026 10:22 | 39 | 346.50 |
| 01/15/2026 10:22 | 40 | 346.50 |
| 01/15/2026 10:22 | 449 | 346.50 |
| 01/15/2026 10:22 | 61 | 346.50 |
| 01/15/2026 10:22 | 9 | 346.50 |
| 01/15/2026 10:21 | 44 | 346.60 |
| 01/15/2026 10:21 | 20 | 346.60 |
| 01/15/2026 10:21 | 43 | 346.60 |
| 01/15/2026 10:21 | 8 | 346.60 |
| 01/15/2026 10:21 | 88 | 346.60 |
| 01/15/2026 10:20 | 39 | 346.60 |
| 01/15/2026 10:20 | 14 | 346.60 |
| 01/15/2026 10:20 | 27 | 346.60 |
| 01/15/2026 10:20 | 98 | 346.60 |
| 01/15/2026 10:20 | 39 | 346.50 |
| 01/15/2026 10:20 | 84 | 346.50 |
| 01/15/2026 10:20 | 18 | 346.20 |
| 01/15/2026 10:20 | 50 | 346.20 |
| 01/15/2026 10:20 | 5 | 346.20 |
| 01/15/2026 10:20 | 88 | 346.20 |
| 01/15/2026 10:20 | 59 | 346.30 |
| 01/15/2026 10:20 | 34 | 346.30 |
| 01/15/2026 10:20 | 13 | 346.30 |
| 01/15/2026 10:20 | 59 | 346.30 |
| 01/15/2026 10:20 | 8 | 346.30 |
| 01/15/2026 10:20 | 88 | 346.30 |
| 01/15/2026 10:20 | 44 | 346.30 |
| 01/15/2026 10:20 | 40 | 346.30 |
| 01/15/2026 10:20 | 5 | 346.30 |
| 01/15/2026 10:20 | 63 | 346.30 |
| 01/15/2026 10:20 | 88 | 346.40 |
| 01/15/2026 10:20 | 88 | 346.40 |
| 01/15/2026 10:20 | 41 | 346.40 |
| 01/15/2026 10:20 | 6 | 346.30 |
| 01/15/2026 10:20 | 9 | 346.30 |
| 01/15/2026 10:19 | 28 | 346.30 |
| 01/15/2026 10:18 | 600 | 346.4785 |
| 01/15/2026 10:18 | 43 | 346.40 |
| 01/15/2026 10:17 | 88 | 346.40 |
| 01/15/2026 10:17 | 45 | 346.40 |
| 01/15/2026 10:17 | 31 | 346.40 |
| 01/15/2026 10:17 | 1 | 346.40 |
| 01/15/2026 10:17 | 39 | 346.40 |
| 01/15/2026 10:17 | 2 | 346.40 |
| 01/15/2026 10:17 | 39 | 346.50 |
| 01/15/2026 10:17 | 14 | 346.50 |
| 01/15/2026 10:17 | 3 | 346.50 |
| 01/15/2026 10:17 | 1 | 346.50 |
| 01/15/2026 10:16 | 17 | 346.50 |
| 01/15/2026 10:16 | 39 | 346.50 |
| 01/15/2026 10:16 | 53 | 346.50 |
| 01/15/2026 10:16 | 53 | 346.50 |
| 01/15/2026 10:15 | 25 | 346.60 |
| 01/15/2026 10:14 | 24 | 346.50 |
| 01/15/2026 10:14 | 82 | 346.60 |
| 01/15/2026 10:14 | 40 | 346.60 |
| 01/15/2026 10:14 | 23 | 346.60 |
| 01/15/2026 10:14 | 42 | 346.60 |
| 01/15/2026 10:14 | 28 | 346.60 |
| 01/15/2026 10:14 | 36 | 346.60 |
| 01/15/2026 10:14 | 14 | 346.60 |
| 01/15/2026 10:14 | 10 | 346.40 |
| 01/15/2026 10:14 | 50 | 346.40 |
| 01/15/2026 10:14 | 41 | 346.40 |
| 01/15/2026 10:14 | 28 | 346.40 |
| 01/15/2026 10:14 | 35 | 346.50 |
| 01/15/2026 10:14 | 8 | 346.50 |
| 01/15/2026 10:14 | 84 | 346.50 |
| 01/15/2026 10:14 | 91 | 346.50 |
| 01/15/2026 10:14 | 52 | 346.50 |
| 01/15/2026 10:14 | 39 | 346.50 |
| 01/15/2026 10:14 | 34 | 346.50 |
| 01/15/2026 10:14 | 40 | 346.50 |
| 01/15/2026 10:14 | 88 | 346.50 |
| 01/15/2026 10:14 | 1 | 346.60 |
| 01/15/2026 10:14 | 32 | 346.60 |
| 01/15/2026 10:14 | 3 | 346.60 |
| 01/15/2026 10:14 | 2 | 346.60 |
| 01/15/2026 10:14 | 71 | 346.60 |
| 01/15/2026 10:14 | 120 | 346.60 |
| 01/15/2026 10:14 | 71 | 346.60 |
| 01/15/2026 10:14 | 46 | 346.60 |
| 01/15/2026 10:14 | 28 | 346.60 |
| 01/15/2026 10:14 | 8 | 346.60 |
| 01/15/2026 10:14 | 39 | 346.60 |
| 01/15/2026 10:14 | 39 | 346.60 |
| 01/15/2026 10:14 | 14 | 346.60 |
| 01/15/2026 10:13 | 40 | 346.70 |
| 01/15/2026 10:13 | 1014 | 346.70 |
| 01/15/2026 10:13 | 315 | 346.70 |
| 01/15/2026 10:13 | 43 | 346.80 |
| 01/15/2026 10:13 | 42 | 346.70 |
| 01/15/2026 10:13 | 39 | 346.70 |
| 01/15/2026 10:13 | 88 | 346.70 |
| 01/15/2026 10:13 | 2 | 346.70 |
| 01/15/2026 10:13 | 14 | 346.60 |
| 01/15/2026 10:13 | 76 | 346.60 |
| 01/15/2026 10:13 | 20 | 346.60 |
| 01/15/2026 10:12 | 18 | 346.40 |
| 01/15/2026 10:12 | 72 | 346.60 |
| 01/15/2026 10:11 | 2 | 346.40 |
| 01/15/2026 10:11 | 40 | 346.50 |
| 01/15/2026 10:11 | 42 | 346.50 |
| 01/15/2026 10:10 | 20 | 346.40 |
| 01/15/2026 10:10 | 16 | 346.60 |
| 01/15/2026 10:10 | 58 | 346.40 |
| 01/15/2026 10:10 | 42 | 346.40 |
| 01/15/2026 10:09 | 14 | 346.50 |
| 01/15/2026 10:09 | 5 | 346.30 |
| 01/15/2026 10:09 | 43 | 346.40 |
| 01/15/2026 10:08 | 14 | 346.30 |
| 01/15/2026 10:08 | 102 | 346.30 |
| 01/15/2026 10:08 | 50 | 346.30 |
| 01/15/2026 10:08 | 4 | 346.10 |
| 01/15/2026 10:08 | 35 | 346.10 |
| 01/15/2026 10:08 | 40 | 346.10 |
| 01/15/2026 10:08 | 2 | 346.10 |
| 01/15/2026 10:08 | 43 | 346.10 |
| 01/15/2026 10:08 | 45 | 346.10 |
| 01/15/2026 10:07 | 42 | 346.20 |
| 01/15/2026 10:07 | 1 | 346.20 |
| 01/15/2026 10:07 | 14 | 346.20 |
| 01/15/2026 10:07 | 36 | 346.20 |
| 01/15/2026 10:07 | 12 | 346.00 |
| 01/15/2026 10:07 | 25 | 346.20 |
| 01/15/2026 10:07 | 27 | 346.20 |
| 01/15/2026 10:06 | 8 | 346.00 |
| 01/15/2026 10:06 | 34 | 346.00 |
| 01/15/2026 10:06 | 36 | 346.00 |
| 01/15/2026 10:06 | 40 | 346.00 |
| 01/15/2026 10:06 | 31 | 346.00 |
| 01/15/2026 10:06 | 42 | 346.00 |
| 01/15/2026 10:06 | 59 | 346.00 |
| 01/15/2026 10:06 | 29 | 346.00 |
| 01/15/2026 10:06 | 7 | 346.20 |
| 01/15/2026 10:06 | 30 | 346.20 |
| 01/15/2026 10:06 | 40 | 346.20 |
| 01/15/2026 10:06 | 47 | 346.20 |
| 01/15/2026 10:06 | 1 | 346.20 |
| 01/15/2026 10:06 | 18 | 346.40 |
| 01/15/2026 10:06 | 34 | 346.40 |
| 01/15/2026 10:06 | 18 | 346.40 |
| 01/15/2026 10:06 | 14 | 346.00 |
| 01/15/2026 10:06 | 3 | 346.00 |
| 01/15/2026 10:05 | 28 | 345.90 |
| 01/15/2026 10:05 | 8 | 345.90 |
| 01/15/2026 10:05 | 84 | 345.90 |
| 01/15/2026 10:05 | 12 | 346.00 |
| 01/15/2026 10:05 | 122 | 346.00 |
| 01/15/2026 10:05 | 3 | 346.00 |
| 01/15/2026 10:05 | 82 | 346.10 |
| 01/15/2026 10:05 | 43 | 346.10 |
| 01/15/2026 10:05 | 86 | 346.00 |
| 01/15/2026 10:05 | 1 | 346.00 |
| 01/15/2026 10:05 | 14 | 346.00 |
| 01/15/2026 10:05 | 10 | 346.00 |
| 01/15/2026 10:05 | 24 | 346.00 |
| 01/15/2026 10:04 | 34 | 346.00 |
| 01/15/2026 10:04 | 39 | 346.00 |
| 01/15/2026 10:04 | 88 | 346.00 |
| 01/15/2026 10:04 | 11 | 346.00 |
| 01/15/2026 10:04 | 19 | 346.00 |
| 01/15/2026 10:04 | 39 | 346.00 |
| 01/15/2026 10:03 | 30 | 346.20 |
| 01/15/2026 10:03 | 34 | 346.20 |
| 01/15/2026 10:03 | 8 | 346.20 |
| 01/15/2026 10:03 | 44 | 346.20 |
| 01/15/2026 10:03 | 38 | 346.20 |
| 01/15/2026 10:03 | 1 | 346.20 |
| 01/15/2026 10:03 | 41 | 346.20 |
| 01/15/2026 10:03 | 35 | 346.20 |
| 01/15/2026 10:03 | 34 | 346.20 |
| 01/15/2026 10:03 | 25 | 346.40 |
| 01/15/2026 10:02 | 14 | 346.40 |
| 01/15/2026 10:02 | 40 | 346.40 |
| 01/15/2026 10:02 | 39 | 346.30 |
| 01/15/2026 10:02 | 12 | 346.30 |
| 01/15/2026 10:02 | 39 | 346.30 |
| 01/15/2026 10:02 | 8 | 346.30 |
| 01/15/2026 10:02 | 19 | 346.30 |
| 01/15/2026 10:02 | 50 | 346.30 |
| 01/15/2026 10:01 | 54 | 346.40 |
| 01/15/2026 10:01 | 13 | 346.40 |
| 01/15/2026 10:01 | 13 | 346.50 |
| 01/15/2026 10:01 | 25 | 346.40 |
| 01/15/2026 10:01 | 10 | 346.40 |
| 01/15/2026 10:01 | 24 | 346.30 |
| 01/15/2026 10:01 | 1 | 346.30 |
| 01/15/2026 10:01 | 75 | 346.30 |
| 01/15/2026 10:00 | 14 | 346.30 |
| 01/15/2026 10:00 | 42 | 346.30 |
| 01/15/2026 10:00 | 44 | 346.30 |
| 01/15/2026 10:00 | 76 | 346.20 |
| 01/15/2026 10:00 | 16 | 346.10 |
| 01/15/2026 10:00 | 38 | 346.30 |
| 01/15/2026 10:00 | 39 | 346.30 |
| 01/15/2026 10:00 | 17 | 346.30 |
| 01/15/2026 10:00 | 88 | 346.30 |
| 01/15/2026 10:00 | 14 | 346.30 |
| 01/15/2026 10:00 | 42 | 346.30 |
| 01/15/2026 10:00 | 39 | 346.30 |
| 01/15/2026 10:00 | 39 | 346.30 |
| 01/15/2026 10:00 | 43 | 346.30 |
| 01/15/2026 10:00 | 41 | 346.40 |
| 01/15/2026 10:00 | 14 | 346.30 |
| 01/15/2026 10:00 | 41 | 346.30 |
| 01/15/2026 10:00 | 34 | 346.30 |
| 01/15/2026 10:00 | 24 | 346.20 |
| 01/15/2026 10:00 | 39 | 346.20 |
| 01/15/2026 10:00 | 14 | 346.10 |
| 01/15/2026 10:00 | 33 | 345.90 |
| 01/15/2026 10:00 | 88 | 346.00 |
| 01/15/2026 10:00 | 39 | 346.00 |
| 01/15/2026 10:00 | 25 | 346.00 |
| 01/15/2026 10:00 | 88 | 346.00 |
| 01/15/2026 10:00 | 29 | 346.00 |
| 01/15/2026 10:00 | 9 | 346.00 |
| 01/15/2026 10:00 | 4 | 346.00 |
| 01/15/2026 10:00 | 4 | 346.10 |
| 01/15/2026 10:00 | 34 | 346.00 |
| 01/15/2026 10:00 | 70 | 346.00 |
| 01/15/2026 10:00 | 1 | 346.10 |
| 01/15/2026 10:00 | 49 | 346.10 |
| 01/15/2026 10:00 | 5 | 346.10 |
| 01/15/2026 10:00 | 38 | 346.10 |
| 01/15/2026 09:59 | 68 | 346.30 |
| 01/15/2026 09:59 | 1 | 346.20 |
| 01/15/2026 09:59 | 13 | 346.20 |
| 01/15/2026 09:59 | 39 | 346.20 |
| 01/15/2026 09:59 | 43 | 346.20 |
| 01/15/2026 09:59 | 47 | 346.10 |
| 01/15/2026 09:59 | 42 | 346.10 |
| 01/15/2026 09:59 | 35 | 346.10 |
| 01/15/2026 09:59 | 8 | 346.20 |
| 01/15/2026 09:59 | 8 | 346.20 |
| 01/15/2026 09:59 | 42 | 346.30 |
| 01/15/2026 09:59 | 88 | 346.30 |
| 01/15/2026 09:59 | 20 | 346.40 |
| 01/15/2026 09:58 | 1 | 346.40 |
| 01/15/2026 09:58 | 15 | 346.40 |
| 01/15/2026 09:58 | 39 | 346.50 |
| 01/15/2026 09:58 | 25 | 346.50 |
| 01/15/2026 09:58 | 28 | 346.50 |
| 01/15/2026 09:58 | 34 | 346.50 |
| 01/15/2026 09:58 | 41 | 346.50 |
| 01/15/2026 09:58 | 41 | 346.50 |
| 01/15/2026 09:58 | 12 | 346.50 |
| 01/15/2026 09:58 | 15 | 346.50 |
| 01/15/2026 09:58 | 60 | 346.50 |
| 01/15/2026 09:57 | 32 | 346.50 |
| 01/15/2026 09:57 | 2 | 346.50 |
| 01/15/2026 09:57 | 29 | 346.50 |
| 01/15/2026 09:57 | 58 | 346.50 |
| 01/15/2026 09:57 | 43 | 346.50 |
| 01/15/2026 09:57 | 88 | 346.50 |
| 01/15/2026 09:57 | 8 | 346.50 |
| 01/15/2026 09:57 | 39 | 346.50 |
| 01/15/2026 09:57 | 13 | 346.50 |
| 01/15/2026 09:57 | 13 | 346.60 |
| 01/15/2026 09:57 | 8 | 346.60 |
| 01/15/2026 09:57 | 26 | 346.60 |
| 01/15/2026 09:57 | 29 | 346.70 |
| 01/15/2026 09:57 | 41 | 346.70 |
| 01/15/2026 09:57 | 40 | 346.70 |
| 01/15/2026 09:57 | 9 | 346.70 |
| 01/15/2026 09:56 | 1 | 346.80 |
| 01/15/2026 09:56 | 41 | 346.80 |
| 01/15/2026 09:56 | 39 | 346.80 |
| 01/15/2026 09:56 | 3 | 346.80 |
| 01/15/2026 09:56 | 63 | 346.80 |
| 01/15/2026 09:56 | 50 | 346.70 |
| 01/15/2026 09:55 | 14 | 346.60 |
| 01/15/2026 09:55 | 250 | 346.60 |
| 01/15/2026 09:55 | 10 | 346.70 |
| 01/15/2026 09:55 | 88 | 346.70 |
| 01/15/2026 09:55 | 39 | 346.70 |
| 01/15/2026 09:54 | 39 | 346.60 |
| 01/15/2026 09:54 | 41 | 346.60 |
| 01/15/2026 09:54 | 8 | 346.60 |
| 01/15/2026 09:54 | 9 | 346.60 |
| 01/15/2026 09:53 | 34 | 346.60 |
| 01/15/2026 09:53 | 41 | 346.60 |
| 01/15/2026 09:53 | 88 | 346.60 |
| 01/15/2026 09:53 | 14 | 346.60 |
| 01/15/2026 09:53 | 6 | 346.60 |
| 01/15/2026 09:53 | 12 | 346.60 |
| 01/15/2026 09:53 | 47 | 346.60 |
| 01/15/2026 09:53 | 12 | 346.70 |
| 01/15/2026 09:53 | 42 | 346.70 |
| 01/15/2026 09:53 | 34 | 346.70 |
| 01/15/2026 09:53 | 39 | 346.70 |
| 01/15/2026 09:53 | 27 | 346.70 |
| 01/15/2026 09:53 | 19 | 346.70 |
| 01/15/2026 09:53 | 26 | 346.70 |
| 01/15/2026 09:53 | 8 | 346.70 |
| 01/15/2026 09:53 | 35 | 346.70 |
| 01/15/2026 09:52 | 14 | 346.60 |
| 01/15/2026 09:52 | 39 | 346.60 |
| 01/15/2026 09:52 | 13 | 346.50 |
| 01/15/2026 09:52 | 57 | 346.60 |
| 01/15/2026 09:51 | 9 | 346.50 |
| 01/15/2026 09:51 | 32 | 346.30 |
| 01/15/2026 09:51 | 23 | 346.30 |
| 01/15/2026 09:51 | 88 | 346.30 |
| 01/15/2026 09:50 | 88 | 346.30 |
| 01/15/2026 09:50 | 35 | 346.30 |
| 01/15/2026 09:50 | 13 | 346.30 |
| 01/15/2026 09:50 | 6 | 346.30 |
| 01/15/2026 09:50 | 2 | 346.30 |
| 01/15/2026 09:49 | 22 | 346.40 |
| 01/15/2026 09:49 | 10 | 346.40 |
| 01/15/2026 09:49 | 20 | 346.40 |
| 01/15/2026 09:49 | 6 | 346.40 |
| 01/15/2026 09:49 | 1 | 346.40 |
| 01/15/2026 09:49 | 31 | 346.50 |
| 01/15/2026 09:48 | 9 | 346.50 |
| 01/15/2026 09:48 | 7 | 346.50 |
| 01/15/2026 09:47 | 8 | 346.60 |
| 01/15/2026 09:47 | 16 | 346.50 |
| 01/15/2026 09:46 | 36 | 346.40 |
| 01/15/2026 09:46 | 39 | 346.40 |
| 01/15/2026 09:46 | 38 | 346.40 |
| 01/15/2026 09:46 | 3 | 346.40 |
| 01/15/2026 09:46 | 22 | 346.50 |
| 01/15/2026 09:46 | 10 | 346.50 |
| 01/15/2026 09:46 | 50 | 346.50 |
| 01/15/2026 09:46 | 1 | 346.40 |
| 01/15/2026 09:46 | 5 | 346.40 |
| 01/15/2026 09:46 | 88 | 346.30 |
| 01/15/2026 09:46 | 40 | 346.30 |
| 01/15/2026 09:46 | 14 | 346.30 |
| 01/15/2026 09:46 | 42 | 346.30 |
| 01/15/2026 09:46 | 4 | 346.30 |
| 01/15/2026 09:46 | 20 | 346.30 |
| 01/15/2026 09:46 | 20 | 346.30 |
| 01/15/2026 09:45 | 8 | 346.30 |
| 01/15/2026 09:45 | 30 | 346.30 |
| 01/15/2026 09:45 | 68 | 346.30 |
| 01/15/2026 09:45 | 43 | 346.30 |
| 01/15/2026 09:45 | 40 | 346.30 |
| 01/15/2026 09:45 | 37 | 346.30 |
| 01/15/2026 09:45 | 45 | 346.30 |
| 01/15/2026 09:45 | 5 | 346.40 |
| 01/15/2026 09:45 | 12 | 346.40 |
| 01/15/2026 09:45 | 8 | 346.40 |
| 01/15/2026 09:45 | 16 | 346.40 |
| 01/15/2026 09:45 | 12 | 346.40 |
| 01/15/2026 09:44 | 18 | 346.30 |
| 01/15/2026 09:44 | 7 | 346.30 |
| 01/15/2026 09:44 | 36 | 346.40 |
| 01/15/2026 09:44 | 43 | 346.40 |
| 01/15/2026 09:44 | 52 | 346.40 |
| 01/15/2026 09:44 | 16 | 346.40 |
| 01/15/2026 09:44 | 157 | 346.40 |
| 01/15/2026 09:43 | 14 | 346.30 |
| 01/15/2026 09:43 | 15 | 346.30 |
| 01/15/2026 09:43 | 83 | 346.30 |
| 01/15/2026 09:43 | 67 | 346.30 |
| 01/15/2026 09:43 | 33 | 346.30 |
| 01/15/2026 09:42 | 6 | 346.20 |
| 01/15/2026 09:42 | 10 | 346.20 |
| 01/15/2026 09:42 | 70 | 346.20 |
| 01/15/2026 09:42 | 117 | 346.30 |
| 01/15/2026 09:41 | 20 | 346.10 |
| 01/15/2026 09:41 | 44 | 346.20 |
| 01/15/2026 09:41 | 2 | 346.20 |
| 01/15/2026 09:41 | 50 | 346.20 |
| 01/15/2026 09:41 | 40 | 346.20 |
| 01/15/2026 09:41 | 8 | 346.20 |
| 01/15/2026 09:41 | 36 | 346.20 |
| 01/15/2026 09:40 | 37 | 346.40 |
| 01/15/2026 09:40 | 9 | 346.30 |
| 01/15/2026 09:40 | 9 | 346.30 |
| 01/15/2026 09:40 | 26 | 346.30 |
| 01/15/2026 09:40 | 56 | 346.40 |
| 01/15/2026 09:39 | 14 | 346.30 |
| 01/15/2026 09:39 | 2 | 346.30 |
| 01/15/2026 09:39 | 3 | 346.30 |
| 01/15/2026 09:39 | 15 | 346.30 |
| 01/15/2026 09:39 | 102 | 346.10 |
| 01/15/2026 09:39 | 39 | 346.10 |
| 01/15/2026 09:39 | 40 | 346.10 |
| 01/15/2026 09:39 | 40 | 346.10 |
| 01/15/2026 09:39 | 32 | 346.10 |
| 01/15/2026 09:39 | 42 | 346.10 |
| 01/15/2026 09:38 | 5 | 346.20 |
| 01/15/2026 09:38 | 31 | 346.20 |
| 01/15/2026 09:38 | 31 | 346.20 |
| 01/15/2026 09:38 | 29 | 346.20 |
| 01/15/2026 09:38 | 27 | 346.20 |
| 01/15/2026 09:38 | 25 | 346.20 |
| 01/15/2026 09:38 | 50 | 346.20 |
| 01/15/2026 09:38 | 1 | 346.20 |
| 01/15/2026 09:38 | 58 | 346.00 |
| 01/15/2026 09:38 | 15 | 346.00 |
| 01/15/2026 09:38 | 50 | 346.00 |
| 01/15/2026 09:38 | 50 | 346.00 |
| 01/15/2026 09:38 | 44 | 346.00 |
| 01/15/2026 09:38 | 200 | 346.00 |
| 01/15/2026 09:38 | 5 | 346.00 |
| 01/15/2026 09:38 | 54 | 346.00 |
| 01/15/2026 09:38 | 50 | 346.00 |
| 01/15/2026 09:38 | 40 | 345.90 |
| 01/15/2026 09:38 | 19 | 345.90 |
| 01/15/2026 09:38 | 40 | 345.90 |
| 01/15/2026 09:38 | 120 | 345.80 |
| 01/15/2026 09:38 | 41 | 345.80 |
| 01/15/2026 09:38 | 21 | 345.80 |
| 01/15/2026 09:38 | 26 | 345.80 |
| 01/15/2026 09:38 | 31 | 345.70 |
| 01/15/2026 09:38 | 8 | 345.70 |
| 01/15/2026 09:38 | 41 | 345.70 |
| 01/15/2026 09:38 | 51 | 345.70 |
| 01/15/2026 09:38 | 39 | 345.60 |
| 01/15/2026 09:38 | 49 | 345.60 |
| 01/15/2026 09:38 | 11 | 345.50 |
| 01/15/2026 09:38 | 43 | 345.50 |
| 01/15/2026 09:38 | 1 | 345.50 |
| 01/15/2026 09:38 | 33 | 345.50 |
| 01/15/2026 09:38 | 70 | 345.40 |
| 01/15/2026 09:38 | 2 | 345.40 |
| 01/15/2026 09:38 | 49 | 345.40 |
| 01/15/2026 09:37 | 1 | 345.40 |
| 01/15/2026 09:37 | 5 | 345.30 |
| 01/15/2026 09:37 | 1 | 345.40 |
| 01/15/2026 09:37 | 39 | 345.30 |
| 01/15/2026 09:37 | 4 | 345.30 |
| 01/15/2026 09:36 | 34 | 345.30 |
| 01/15/2026 09:36 | 13 | 345.30 |
| 01/15/2026 09:36 | 31 | 345.30 |
| 01/15/2026 09:36 | 1 | 345.30 |
| 01/15/2026 09:35 | 14 | 345.20 |
| 01/15/2026 09:35 | 16 | 345.20 |
| 01/15/2026 09:35 | 33 | 345.20 |
| 01/15/2026 09:35 | 54 | 345.30 |
| 01/15/2026 09:35 | 12 | 345.30 |
| 01/15/2026 09:35 | 41 | 345.30 |
| 01/15/2026 09:35 | 31 | 345.30 |
| 01/15/2026 09:35 | 35 | 345.30 |
| 01/15/2026 09:35 | 39 | 345.30 |
| 01/15/2026 09:35 | 19 | 345.40 |
| 01/15/2026 09:35 | 42 | 345.40 |
| 01/15/2026 09:35 | 39 | 345.30 |
| 01/15/2026 09:35 | 30 | 345.30 |
| 01/15/2026 09:35 | 46 | 345.30 |
| 01/15/2026 09:35 | 26 | 345.30 |
| 01/15/2026 09:35 | 32 | 345.30 |
| 01/15/2026 09:34 | 28 | 345.40 |
| 01/15/2026 09:34 | 53 | 345.40 |
| 01/15/2026 09:34 | 4 | 345.40 |
| 01/15/2026 09:34 | 12 | 345.40 |
| 01/15/2026 09:34 | 2 | 345.40 |
| 01/15/2026 09:34 | 1 | 345.40 |
| 01/15/2026 09:34 | 2 | 345.30 |
| 01/15/2026 09:34 | 1 | 345.30 |
| 01/15/2026 09:34 | 52 | 345.30 |
| 01/15/2026 09:34 | 30 | 345.40 |
| 01/15/2026 09:34 | 4 | 345.40 |
| 01/15/2026 09:34 | 171 | 345.40 |
| 01/15/2026 09:34 | 102 | 345.40 |
| 01/15/2026 09:34 | 42 | 345.40 |
| 01/15/2026 09:34 | 39 | 345.40 |
| 01/15/2026 09:34 | 274 | 345.40 |
| 01/15/2026 09:34 | 42 | 345.40 |
| 01/15/2026 09:33 | 13 | 345.30 |
| 01/15/2026 09:33 | 36 | 345.30 |
| 01/15/2026 09:33 | 29 | 345.30 |
| 01/15/2026 09:33 | 65 | 345.30 |
| 01/15/2026 09:33 | 65 | 345.30 |
| 01/15/2026 09:33 | 65 | 345.30 |
| 01/15/2026 09:33 | 65 | 345.30 |
| 01/15/2026 09:33 | 65 | 345.30 |
| 01/15/2026 09:33 | 65 | 345.30 |
| 01/15/2026 09:33 | 39 | 345.30 |
| 01/15/2026 09:33 | 26 | 345.30 |
| 01/15/2026 09:33 | 39 | 345.30 |
| 01/15/2026 09:33 | 5 | 345.30 |
| 01/15/2026 09:33 | 65 | 345.30 |
| 01/15/2026 09:33 | 65 | 345.30 |
| 01/15/2026 09:33 | 6 | 345.30 |
| 01/15/2026 09:33 | 59 | 345.30 |
| 01/15/2026 09:33 | 34 | 345.30 |
| 01/15/2026 09:33 | 1 | 345.30 |
| 01/15/2026 09:33 | 13 | 345.30 |
| 01/15/2026 09:33 | 12 | 345.30 |
| 01/15/2026 09:33 | 12 | 345.30 |
| 01/15/2026 09:33 | 1 | 345.30 |
| 01/15/2026 09:33 | 7 | 345.30 |
| 01/15/2026 09:33 | 33 | 345.30 |
| 01/15/2026 09:32 | 70 | 345.40 |
| 01/15/2026 09:32 | 12 | 345.40 |
| 01/15/2026 09:32 | 39 | 345.40 |
| 01/15/2026 09:32 | 39 | 345.40 |
| 01/15/2026 09:32 | 41 | 345.40 |
| 01/15/2026 09:32 | 5 | 345.40 |
| 01/15/2026 09:32 | 55 | 345.40 |
| 01/15/2026 09:32 | 39 | 345.40 |
| 01/15/2026 09:32 | 1 | 345.40 |
| 01/15/2026 09:32 | 33 | 345.40 |
| 01/15/2026 09:32 | 3 | 345.50 |
| 01/15/2026 09:32 | 29 | 345.50 |
| 01/15/2026 09:32 | 13 | 345.50 |
| 01/15/2026 09:32 | 29 | 345.50 |
| 01/15/2026 09:32 | 115 | 345.50 |
| 01/15/2026 09:32 | 33 | 345.50 |
| 01/15/2026 09:32 | 40 | 345.50 |
| 01/15/2026 09:32 | 23 | 345.50 |
| 01/15/2026 09:32 | 70 | 345.50 |
| 01/15/2026 09:31 | 41 | 345.50 |
| 01/15/2026 09:31 | 34 | 345.50 |
| 01/15/2026 09:31 | 41 | 345.50 |
| 01/15/2026 09:31 | 30 | 345.50 |
| 01/15/2026 09:31 | 40 | 345.50 |
| 01/15/2026 09:31 | 3 | 345.50 |
| 01/15/2026 09:31 | 69 | 345.50 |
| 01/15/2026 09:31 | 309 | 345.50 |
| 01/15/2026 09:31 | 31 | 345.50 |
| 01/15/2026 09:31 | 12 | 345.50 |
| 01/15/2026 09:31 | 2 | 345.50 |
| 01/15/2026 09:31 | 42 | 345.50 |
| 01/15/2026 09:31 | 39 | 345.50 |
| 01/15/2026 09:31 | 4 | 345.50 |
| 01/15/2026 09:31 | 35 | 345.50 |
| 01/15/2026 09:31 | 57 | 345.50 |
| 01/15/2026 09:31 | 7 | 345.60 |
| 01/15/2026 09:31 | 27 | 345.60 |
| 01/15/2026 09:31 | 42 | 345.60 |
| 01/15/2026 09:31 | 70 | 345.60 |
| 01/15/2026 09:31 | 70 | 345.60 |
| 01/15/2026 09:31 | 54 | 345.50 |
| 01/15/2026 09:31 | 5 | 345.50 |
| 01/15/2026 09:31 | 4 | 345.50 |
| 01/15/2026 09:31 | 34 | 345.50 |
| 01/15/2026 09:31 | 44 | 345.50 |
| 01/15/2026 09:31 | 3 | 345.50 |
| 01/15/2026 09:31 | 70 | 345.50 |
| 01/15/2026 09:31 | 3 | 345.50 |
| 01/15/2026 09:31 | 4 | 345.50 |
| 01/15/2026 09:31 | 13 | 345.50 |
| 01/15/2026 09:30 | 40 | 345.60 |
| 01/15/2026 09:30 | 13 | 345.60 |
| 01/15/2026 09:30 | 34 | 345.60 |
| 01/15/2026 09:30 | 53 | 345.60 |
| 01/15/2026 09:30 | 52 | 345.60 |
| 01/15/2026 09:30 | 40 | 345.60 |
| 01/15/2026 09:30 | 39 | 345.70 |
| 01/15/2026 09:30 | 70 | 345.70 |
| 01/15/2026 09:30 | 38 | 345.70 |
| 01/15/2026 09:29 | 33 | 345.60 |
| 01/15/2026 09:29 | 28 | 345.50 |
| 01/15/2026 09:29 | 42 | 345.50 |
| 01/15/2026 09:29 | 70 | 345.50 |
| 01/15/2026 09:29 | 70 | 345.50 |
| 01/15/2026 09:29 | 60 | 345.50 |
| 01/15/2026 09:28 | 8 | 345.40 |
| 01/15/2026 09:28 | 47 | 345.50 |
| 01/15/2026 09:28 | 7 | 345.50 |
| 01/15/2026 09:28 | 16 | 345.40 |
| 01/15/2026 09:28 | 56 | 345.40 |
| 01/15/2026 09:28 | 20 | 345.30 |
| 01/15/2026 09:28 | 28 | 345.30 |
| 01/15/2026 09:28 | 110 | 345.30 |
| 01/15/2026 09:28 | 42 | 345.30 |
| 01/15/2026 09:28 | 9 | 345.10 |
| 01/15/2026 09:27 | 21 | 345.10 |
| 01/15/2026 09:27 | 5 | 345.10 |
| 01/15/2026 09:27 | 38 | 345.10 |
| 01/15/2026 09:27 | 43 | 345.00 |
| 01/15/2026 09:27 | 160 | 345.00 |
| 01/15/2026 09:27 | 160 | 345.00 |
| 01/15/2026 09:27 | 63 | 345.00 |
| 01/15/2026 09:27 | 70 | 345.00 |
| 01/15/2026 09:27 | 39 | 345.00 |
| 01/15/2026 09:27 | 14 | 345.00 |
| 01/15/2026 09:27 | 3 | 345.00 |
| 01/15/2026 09:27 | 40 | 345.00 |
| 01/15/2026 09:27 | 201 | 345.00 |
| 01/15/2026 09:27 | 19 | 344.80 |
| 01/15/2026 09:27 | 42 | 344.80 |
| 01/15/2026 09:27 | 12 | 344.80 |
| 01/15/2026 09:26 | 22 | 345.00 |
| 01/15/2026 09:26 | 30 | 344.80 |
| 01/15/2026 09:26 | 39 | 344.90 |
| 01/15/2026 09:26 | 3 | 344.90 |
| 01/15/2026 09:26 | 7 | 344.90 |
| 01/15/2026 09:26 | 56 | 344.90 |
| 01/15/2026 09:25 | 25 | 344.70 |
| 01/15/2026 09:24 | 49 | 344.80 |
| 01/15/2026 09:24 | 1 | 344.80 |
| 01/15/2026 09:24 | 15 | 344.80 |
| 01/15/2026 09:24 | 2 | 344.80 |
| 01/15/2026 09:24 | 42 | 344.80 |
| 01/15/2026 09:24 | 56 | 344.80 |
| 01/15/2026 09:24 | 13 | 344.90 |
| 01/15/2026 09:24 | 33 | 344.90 |
| 01/15/2026 09:24 | 242 | 344.90 |
| 01/15/2026 09:24 | 43 | 344.90 |
| 01/15/2026 09:24 | 12 | 344.90 |
| 01/15/2026 09:24 | 59 | 344.90 |
| 01/15/2026 09:24 | 55 | 344.90 |
| 01/15/2026 09:24 | 56 | 344.90 |
| 01/15/2026 09:24 | 83 | 344.90 |
| 01/15/2026 09:24 | 42 | 344.90 |
| 01/15/2026 09:24 | 42 | 344.90 |
| 01/15/2026 09:24 | 59 | 344.80 |
| 01/15/2026 09:24 | 42 | 344.80 |
| 01/15/2026 09:24 | 23 | 344.80 |
| 01/15/2026 09:24 | 33 | 344.80 |