Large gap with delayed quotes
|
Last quote
02/09/2026
-
09:34:43
|
Bid
02/09/2026 -
09:35:20
|
Bid Volume |
Ask
02/09/2026 -
09:35:17
|
Ask Volume |
|---|---|---|---|---|
|
353.60
-2.80
(
-0.79% )
|
353.40
|
416 |
353.60
|
361 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 09:34 | 41 | 353.60 |
| 02/09/2026 09:34 | 47 | 353.50 |
| 02/09/2026 09:34 | 58 | 353.50 |
| 02/09/2026 09:34 | 15 | 353.50 |
| 02/09/2026 09:34 | 36 | 353.50 |
| 02/09/2026 09:34 | 61 | 353.30 |
| 02/09/2026 09:34 | 30 | 353.30 |
| 02/09/2026 09:34 | 111 | 353.30 |
| 02/09/2026 09:34 | 1 | 353.40 |
| 02/09/2026 09:34 | 56 | 353.40 |
| 02/09/2026 09:34 | 41 | 353.40 |
| 02/09/2026 09:33 | 5 | 353.40 |
| 02/09/2026 09:33 | 27 | 353.40 |
| 02/09/2026 09:33 | 12 | 353.30 |
| 02/09/2026 09:33 | 39 | 353.30 |
| 02/09/2026 09:33 | 61 | 353.30 |
| 02/09/2026 09:33 | 75 | 353.30 |
| 02/09/2026 09:33 | 5 | 353.30 |
| 02/09/2026 09:33 | 71 | 353.30 |
| 02/09/2026 09:33 | 38 | 353.30 |
| 02/09/2026 09:33 | 21 | 353.50 |
| 02/09/2026 09:33 | 87 | 353.50 |
| 02/09/2026 09:32 | 26 | 353.70 |
| 02/09/2026 09:32 | 9 | 353.60 |
| 02/09/2026 09:32 | 25 | 353.60 |
| 02/09/2026 09:32 | 1 | 353.60 |
| 02/09/2026 09:32 | 29 | 353.60 |
| 02/09/2026 09:32 | 111 | 353.60 |
| 02/09/2026 09:32 | 24 | 353.80 |
| 02/09/2026 09:32 | 827 | 353.70 |
| 02/09/2026 09:32 | 173 | 353.70 |
| 02/09/2026 09:32 | 66 | 353.50 |
| 02/09/2026 09:32 | 1 | 353.50 |
| 02/09/2026 09:31 | 68 | 353.50 |
| 02/09/2026 09:31 | 89 | 353.50 |
| 02/09/2026 09:31 | 11 | 353.50 |
| 02/09/2026 09:31 | 19 | 353.50 |
| 02/09/2026 09:31 | 32 | 353.50 |
| 02/09/2026 09:31 | 3 | 353.50 |
| 02/09/2026 09:31 | 4 | 353.50 |
| 02/09/2026 09:31 | 36 | 353.50 |
| 02/09/2026 09:31 | 16 | 353.50 |
| 02/09/2026 09:31 | 52 | 353.50 |
| 02/09/2026 09:30 | 14 | 353.70 |
| 02/09/2026 09:30 | 1 | 353.70 |
| 02/09/2026 09:30 | 18 | 353.80 |
| 02/09/2026 09:30 | 89 | 353.80 |
| 02/09/2026 09:30 | 1 | 353.80 |
| 02/09/2026 09:30 | 38 | 353.80 |
| 02/09/2026 09:30 | 45 | 353.80 |
| 02/09/2026 09:30 | 1 | 353.80 |
| 02/09/2026 09:30 | 36 | 353.90 |
| 02/09/2026 09:30 | 89 | 353.90 |
| 02/09/2026 09:30 | 54 | 353.90 |
| 02/09/2026 09:30 | 2 | 354.00 |
| 02/09/2026 09:30 | 3 | 353.90 |
| 02/09/2026 09:29 | 16 | 354.00 |
| 02/09/2026 09:29 | 38 | 353.90 |
| 02/09/2026 09:29 | 68 | 353.90 |
| 02/09/2026 09:29 | 36 | 353.90 |
| 02/09/2026 09:29 | 89 | 353.90 |
| 02/09/2026 09:29 | 12 | 353.90 |
| 02/09/2026 09:29 | 17 | 353.90 |
| 02/09/2026 09:29 | 40 | 353.90 |
| 02/09/2026 09:29 | 12 | 353.90 |
| 02/09/2026 09:29 | 43 | 353.90 |
| 02/09/2026 09:29 | 40 | 353.80 |
| 02/09/2026 09:29 | 89 | 353.80 |
| 02/09/2026 09:29 | 64 | 353.80 |
| 02/09/2026 09:29 | 41 | 353.80 |
| 02/09/2026 09:29 | 68 | 353.80 |
| 02/09/2026 09:28 | 19 | 353.60 |
| 02/09/2026 09:28 | 25 | 353.60 |
| 02/09/2026 09:28 | 2 | 353.60 |
| 02/09/2026 09:28 | 36 | 353.60 |
| 02/09/2026 09:28 | 23 | 353.50 |
| 02/09/2026 09:28 | 143 | 353.50 |
| 02/09/2026 09:28 | 376 | 353.50 |
| 02/09/2026 09:28 | 130 | 353.50 |
| 02/09/2026 09:28 | 54 | 353.50 |
| 02/09/2026 09:28 | 130 | 353.50 |
| 02/09/2026 09:28 | 140 | 353.50 |
| 02/09/2026 09:28 | 9 | 353.50 |
| 02/09/2026 09:28 | 36 | 353.40 |
| 02/09/2026 09:28 | 36 | 353.40 |
| 02/09/2026 09:28 | 35 | 353.40 |
| 02/09/2026 09:28 | 30 | 353.40 |
| 02/09/2026 09:28 | 51 | 353.50 |
| 02/09/2026 09:27 | 30 | 353.40 |
| 02/09/2026 09:27 | 71 | 353.40 |
| 02/09/2026 09:27 | 40 | 353.40 |
| 02/09/2026 09:27 | 60 | 353.40 |
| 02/09/2026 09:27 | 36 | 353.40 |
| 02/09/2026 09:27 | 40 | 353.40 |
| 02/09/2026 09:27 | 43 | 353.40 |
| 02/09/2026 09:27 | 4 | 353.20 |
| 02/09/2026 09:27 | 64 | 353.40 |
| 02/09/2026 09:26 | 32 | 353.20 |
| 02/09/2026 09:26 | 2 | 353.20 |
| 02/09/2026 09:26 | 163 | 353.30 |
| 02/09/2026 09:26 | 44 | 353.30 |
| 02/09/2026 09:26 | 110 | 353.50 |
| 02/09/2026 09:26 | 15 | 353.50 |
| 02/09/2026 09:26 | 49 | 353.40 |
| 02/09/2026 09:26 | 30 | 353.30 |
| 02/09/2026 09:26 | 69 | 353.30 |
| 02/09/2026 09:26 | 36 | 353.30 |
| 02/09/2026 09:25 | 9 | 353.30 |
| 02/09/2026 09:25 | 1 | 353.30 |
| 02/09/2026 09:25 | 2 | 353.20 |
| 02/09/2026 09:25 | 67 | 353.20 |
| 02/09/2026 09:25 | 40 | 353.20 |
| 02/09/2026 09:25 | 40 | 353.10 |
| 02/09/2026 09:25 | 6 | 353.20 |
| 02/09/2026 09:25 | 33 | 353.20 |
| 02/09/2026 09:25 | 43 | 353.30 |
| 02/09/2026 09:24 | 16 | 353.20 |
| 02/09/2026 09:24 | 38 | 353.20 |
| 02/09/2026 09:24 | 3 | 353.30 |
| 02/09/2026 09:24 | 30 | 353.30 |
| 02/09/2026 09:24 | 24 | 353.30 |
| 02/09/2026 09:24 | 4 | 353.20 |
| 02/09/2026 09:24 | 39 | 353.20 |
| 02/09/2026 09:24 | 11 | 353.20 |
| 02/09/2026 09:24 | 87 | 353.20 |
| 02/09/2026 09:24 | 1 | 353.20 |
| 02/09/2026 09:24 | 13 | 353.20 |
| 02/09/2026 09:24 | 61 | 353.20 |
| 02/09/2026 09:24 | 25 | 353.20 |
| 02/09/2026 09:24 | 40 | 353.30 |
| 02/09/2026 09:24 | 30 | 353.20 |
| 02/09/2026 09:24 | 61 | 353.20 |
| 02/09/2026 09:23 | 79 | 353.10 |
| 02/09/2026 09:23 | 48 | 353.00 |
| 02/09/2026 09:23 | 52 | 353.10 |
| 02/09/2026 09:23 | 65 | 353.20 |
| 02/09/2026 09:23 | 71 | 353.10 |
| 02/09/2026 09:23 | 30 | 353.10 |
| 02/09/2026 09:23 | 29 | 353.10 |
| 02/09/2026 09:23 | 2 | 353.20 |
| 02/09/2026 09:23 | 22 | 353.30 |
| 02/09/2026 09:23 | 112 | 353.30 |
| 02/09/2026 09:23 | 13 | 353.30 |
| 02/09/2026 09:23 | 29 | 353.30 |
| 02/09/2026 09:23 | 72 | 353.40 |
| 02/09/2026 09:23 | 13 | 353.40 |
| 02/09/2026 09:23 | 118 | 353.40 |
| 02/09/2026 09:23 | 25 | 353.40 |
| 02/09/2026 09:23 | 9 | 353.40 |
| 02/09/2026 09:23 | 47 | 353.40 |
| 02/09/2026 09:23 | 8 | 353.40 |
| 02/09/2026 09:23 | 1 | 353.40 |
| 02/09/2026 09:22 | 40 | 353.40 |
| 02/09/2026 09:22 | 4 | 353.20 |
| 02/09/2026 09:22 | 26 | 353.20 |
| 02/09/2026 09:22 | 39 | 353.20 |
| 02/09/2026 09:22 | 38 | 353.10 |
| 02/09/2026 09:22 | 143 | 353.00 |
| 02/09/2026 09:22 | 46 | 352.90 |
| 02/09/2026 09:22 | 26 | 352.80 |
| 02/09/2026 09:22 | 53 | 352.80 |
| 02/09/2026 09:22 | 19 | 352.70 |
| 02/09/2026 09:22 | 61 | 352.70 |
| 02/09/2026 09:22 | 40 | 352.70 |
| 02/09/2026 09:22 | 36 | 352.70 |
| 02/09/2026 09:21 | 5 | 352.60 |
| 02/09/2026 09:21 | 30 | 352.70 |
| 02/09/2026 09:21 | 2 | 352.70 |
| 02/09/2026 09:21 | 44 | 352.70 |
| 02/09/2026 09:21 | 31 | 352.70 |
| 02/09/2026 09:21 | 28 | 352.70 |
| 02/09/2026 09:21 | 25 | 352.70 |
| 02/09/2026 09:21 | 40 | 352.70 |
| 02/09/2026 09:21 | 38 | 352.70 |
| 02/09/2026 09:21 | 56 | 352.70 |
| 02/09/2026 09:21 | 38 | 352.70 |
| 02/09/2026 09:21 | 40 | 352.80 |
| 02/09/2026 09:21 | 30 | 352.80 |
| 02/09/2026 09:21 | 7 | 352.70 |
| 02/09/2026 09:21 | 28 | 352.70 |
| 02/09/2026 09:21 | 56 | 352.70 |
| 02/09/2026 09:21 | 39 | 352.70 |
| 02/09/2026 09:21 | 36 | 352.70 |
| 02/09/2026 09:21 | 56 | 352.70 |
| 02/09/2026 09:21 | 13 | 352.70 |
| 02/09/2026 09:21 | 85 | 352.80 |
| 02/09/2026 09:21 | 38 | 352.80 |
| 02/09/2026 09:21 | 26 | 352.80 |
| 02/09/2026 09:21 | 56 | 352.80 |
| 02/09/2026 09:21 | 17 | 352.90 |
| 02/09/2026 09:21 | 33 | 352.90 |
| 02/09/2026 09:21 | 30 | 352.80 |
| 02/09/2026 09:21 | 6 | 352.80 |
| 02/09/2026 09:21 | 17 | 352.80 |
| 02/09/2026 09:21 | 45 | 352.80 |
| 02/09/2026 09:21 | 12 | 352.80 |
| 02/09/2026 09:21 | 15 | 352.80 |
| 02/09/2026 09:21 | 39 | 352.90 |
| 02/09/2026 09:21 | 40 | 352.90 |
| 02/09/2026 09:21 | 15 | 352.80 |
| 02/09/2026 09:21 | 40 | 352.80 |
| 02/09/2026 09:21 | 56 | 352.80 |
| 02/09/2026 09:21 | 8 | 352.80 |
| 02/09/2026 09:21 | 8 | 352.80 |
| 02/09/2026 09:21 | 37 | 352.90 |
| 02/09/2026 09:21 | 29 | 352.80 |
| 02/09/2026 09:21 | 40 | 352.80 |
| 02/09/2026 09:21 | 4 | 352.70 |
| 02/09/2026 09:21 | 27 | 352.70 |
| 02/09/2026 09:21 | 56 | 352.70 |
| 02/09/2026 09:21 | 38 | 352.70 |
| 02/09/2026 09:21 | 13 | 352.70 |
| 02/09/2026 09:21 | 39 | 352.70 |
| 02/09/2026 09:21 | 73 | 352.70 |
| 02/09/2026 09:21 | 54 | 352.70 |
| 02/09/2026 09:21 | 33 | 352.70 |
| 02/09/2026 09:21 | 30 | 352.80 |
| 02/09/2026 09:21 | 28 | 352.80 |
| 02/09/2026 09:21 | 13 | 352.80 |
| 02/09/2026 09:21 | 28 | 352.80 |
| 02/09/2026 09:21 | 41 | 352.80 |
| 02/09/2026 09:21 | 79 | 352.80 |
| 02/09/2026 09:21 | 18 | 353.00 |
| 02/09/2026 09:21 | 24 | 353.00 |
| 02/09/2026 09:20 | 79 | 352.80 |
| 02/09/2026 09:20 | 28 | 352.80 |
| 02/09/2026 09:20 | 6 | 352.80 |
| 02/09/2026 09:20 | 151 | 352.80 |
| 02/09/2026 09:20 | 99 | 352.80 |
| 02/09/2026 09:20 | 26 | 352.80 |
| 02/09/2026 09:20 | 43 | 352.80 |
| 02/09/2026 09:20 | 39 | 352.80 |
| 02/09/2026 09:20 | 13 | 352.80 |
| 02/09/2026 09:20 | 30 | 352.80 |
| 02/09/2026 09:20 | 38 | 352.80 |
| 02/09/2026 09:20 | 29 | 352.80 |
| 02/09/2026 09:20 | 15 | 352.80 |
| 02/09/2026 09:20 | 15 | 352.80 |
| 02/09/2026 09:20 | 27 | 352.80 |
| 02/09/2026 09:20 | 15 | 352.80 |
| 02/09/2026 09:20 | 6 | 353.00 |
| 02/09/2026 09:20 | 38 | 353.00 |
| 02/09/2026 09:20 | 39 | 353.00 |
| 02/09/2026 09:20 | 43 | 353.00 |
| 02/09/2026 09:20 | 10 | 352.80 |
| 02/09/2026 09:20 | 48 | 352.80 |
| 02/09/2026 09:20 | 2 | 352.80 |
| 02/09/2026 09:20 | 38 | 352.80 |
| 02/09/2026 09:20 | 35 | 352.80 |
| 02/09/2026 09:20 | 26 | 352.80 |
| 02/09/2026 09:20 | 13 | 352.80 |
| 02/09/2026 09:20 | 27 | 352.80 |
| 02/09/2026 09:20 | 24 | 352.80 |
| 02/09/2026 09:20 | 36 | 352.80 |
| 02/09/2026 09:19 | 22 | 352.80 |
| 02/09/2026 09:19 | 30 | 352.80 |
| 02/09/2026 09:19 | 11 | 352.80 |
| 02/09/2026 09:19 | 25 | 352.80 |
| 02/09/2026 09:19 | 30 | 352.80 |
| 02/09/2026 09:19 | 62 | 352.80 |
| 02/09/2026 09:19 | 4 | 352.70 |
| 02/09/2026 09:19 | 12 | 352.70 |
| 02/09/2026 09:19 | 63 | 352.70 |
| 02/09/2026 09:19 | 58 | 352.50 |
| 02/09/2026 09:18 | 68 | 352.30 |
| 02/09/2026 09:18 | 1 | 352.40 |
| 02/09/2026 09:18 | 39 | 352.40 |
| 02/09/2026 09:18 | 16 | 352.30 |
| 02/09/2026 09:18 | 51 | 352.30 |
| 02/09/2026 09:18 | 38 | 352.30 |
| 02/09/2026 09:18 | 24 | 352.30 |
| 02/09/2026 09:18 | 36 | 352.30 |
| 02/09/2026 09:18 | 80 | 352.40 |
| 02/09/2026 09:18 | 42 | 352.40 |
| 02/09/2026 09:18 | 6 | 352.40 |
| 02/09/2026 09:18 | 18 | 352.40 |
| 02/09/2026 09:18 | 1 | 352.40 |
| 02/09/2026 09:18 | 18 | 352.50 |
| 02/09/2026 09:18 | 36 | 352.50 |
| 02/09/2026 09:17 | 32 | 352.50 |
| 02/09/2026 09:17 | 30 | 352.50 |
| 02/09/2026 09:17 | 36 | 352.50 |
| 02/09/2026 09:17 | 55 | 352.50 |
| 02/09/2026 09:17 | 2 | 352.50 |
| 02/09/2026 09:17 | 10 | 352.50 |
| 02/09/2026 09:17 | 30 | 352.50 |
| 02/09/2026 09:17 | 30 | 352.50 |
| 02/09/2026 09:17 | 45 | 352.50 |
| 02/09/2026 09:17 | 24 | 352.50 |
| 02/09/2026 09:17 | 39 | 352.50 |
| 02/09/2026 09:17 | 1 | 352.60 |
| 02/09/2026 09:17 | 3 | 352.50 |
| 02/09/2026 09:17 | 38 | 352.50 |
| 02/09/2026 09:17 | 41 | 352.70 |
| 02/09/2026 09:17 | 13 | 352.70 |
| 02/09/2026 09:17 | 25 | 352.60 |
| 02/09/2026 09:17 | 42 | 352.60 |
| 02/09/2026 09:17 | 40 | 352.50 |
| 02/09/2026 09:16 | 2 | 352.60 |
| 02/09/2026 09:16 | 55 | 352.60 |
| 02/09/2026 09:16 | 79 | 352.60 |
| 02/09/2026 09:16 | 34 | 352.70 |
| 02/09/2026 09:16 | 33 | 352.70 |
| 02/09/2026 09:16 | 1 | 352.60 |
| 02/09/2026 09:16 | 32 | 352.70 |
| 02/09/2026 09:16 | 40 | 352.60 |
| 02/09/2026 09:16 | 4 | 352.60 |
| 02/09/2026 09:16 | 53 | 352.50 |
| 02/09/2026 09:16 | 4 | 352.50 |
| 02/09/2026 09:16 | 42 | 352.50 |
| 02/09/2026 09:15 | 12 | 352.50 |
| 02/09/2026 09:15 | 34 | 352.50 |
| 02/09/2026 09:15 | 130 | 352.50 |
| 02/09/2026 09:15 | 46 | 352.50 |
| 02/09/2026 09:15 | 70 | 352.50 |
| 02/09/2026 09:15 | 12 | 352.40 |
| 02/09/2026 09:15 | 29 | 352.40 |
| 02/09/2026 09:15 | 36 | 352.40 |
| 02/09/2026 09:15 | 32 | 352.40 |
| 02/09/2026 09:15 | 16 | 352.30 |
| 02/09/2026 09:15 | 44 | 352.30 |
| 02/09/2026 09:15 | 99 | 352.30 |
| 02/09/2026 09:15 | 21 | 352.30 |
| 02/09/2026 09:15 | 24 | 352.30 |
| 02/09/2026 09:15 | 80 | 352.40 |
| 02/09/2026 09:15 | 24 | 352.40 |
| 02/09/2026 09:15 | 11 | 352.40 |
| 02/09/2026 09:15 | 19 | 352.40 |
| 02/09/2026 09:15 | 39 | 352.40 |
| 02/09/2026 09:15 | 2 | 352.40 |
| 02/09/2026 09:15 | 2 | 352.40 |
| 02/09/2026 09:15 | 1 | 352.40 |
| 02/09/2026 09:15 | 51 | 352.40 |
| 02/09/2026 09:15 | 22 | 352.40 |
| 02/09/2026 09:14 | 31 | 352.60 |
| 02/09/2026 09:14 | 38 | 352.60 |
| 02/09/2026 09:14 | 1 | 352.40 |
| 02/09/2026 09:14 | 23 | 352.40 |
| 02/09/2026 09:14 | 33 | 352.40 |
| 02/09/2026 09:14 | 7 | 352.40 |
| 02/09/2026 09:14 | 12 | 352.50 |
| 02/09/2026 09:14 | 39 | 352.50 |
| 02/09/2026 09:14 | 12 | 352.30 |
| 02/09/2026 09:14 | 59 | 352.30 |
| 02/09/2026 09:14 | 20 | 352.40 |
| 02/09/2026 09:14 | 40 | 352.40 |
| 02/09/2026 09:14 | 38 | 352.40 |
| 02/09/2026 09:14 | 39 | 352.30 |
| 02/09/2026 09:14 | 30 | 352.30 |
| 02/09/2026 09:14 | 12 | 352.30 |
| 02/09/2026 09:13 | 19 | 352.40 |
| 02/09/2026 09:13 | 23 | 352.40 |
| 02/09/2026 09:13 | 39 | 352.40 |
| 02/09/2026 09:13 | 30 | 352.40 |
| 02/09/2026 09:13 | 38 | 352.40 |
| 02/09/2026 09:13 | 36 | 352.40 |
| 02/09/2026 09:13 | 58 | 352.30 |
| 02/09/2026 09:13 | 61 | 352.30 |
| 02/09/2026 09:13 | 10 | 352.20 |
| 02/09/2026 09:13 | 23 | 352.20 |
| 02/09/2026 09:13 | 39 | 352.20 |
| 02/09/2026 09:13 | 57 | 352.20 |
| 02/09/2026 09:13 | 23 | 352.10 |
| 02/09/2026 09:13 | 31 | 352.10 |
| 02/09/2026 09:13 | 1 | 352.20 |
| 02/09/2026 09:13 | 1 | 352.20 |
| 02/09/2026 09:13 | 1 | 352.20 |
| 02/09/2026 09:13 | 23 | 352.20 |
| 02/09/2026 09:13 | 24 | 352.30 |
| 02/09/2026 09:13 | 11 | 352.30 |
| 02/09/2026 09:13 | 37 | 352.30 |
| 02/09/2026 09:13 | 16 | 352.30 |
| 02/09/2026 09:13 | 36 | 352.30 |
| 02/09/2026 09:13 | 23 | 352.30 |
| 02/09/2026 09:13 | 23 | 352.40 |
| 02/09/2026 09:13 | 23 | 352.40 |
| 02/09/2026 09:13 | 38 | 352.40 |
| 02/09/2026 09:13 | 32 | 352.40 |
| 02/09/2026 09:13 | 8 | 352.50 |
| 02/09/2026 09:13 | 31 | 352.50 |
| 02/09/2026 09:12 | 16 | 352.30 |
| 02/09/2026 09:12 | 32 | 352.30 |
| 02/09/2026 09:12 | 40 | 352.30 |
| 02/09/2026 09:12 | 51 | 352.20 |
| 02/09/2026 09:12 | 29 | 352.10 |
| 02/09/2026 09:12 | 52 | 352.10 |
| 02/09/2026 09:12 | 80 | 352.10 |
| 02/09/2026 09:12 | 65 | 352.10 |
| 02/09/2026 09:12 | 38 | 352.10 |
| 02/09/2026 09:12 | 151 | 352.00 |
| 02/09/2026 09:12 | 39 | 352.00 |
| 02/09/2026 09:12 | 31 | 352.00 |
| 02/09/2026 09:12 | 6 | 351.90 |
| 02/09/2026 09:12 | 39 | 351.90 |
| 02/09/2026 09:12 | 14 | 352.00 |
| 02/09/2026 09:12 | 40 | 352.00 |
| 02/09/2026 09:12 | 40 | 352.10 |
| 02/09/2026 09:12 | 23 | 352.10 |
| 02/09/2026 09:12 | 52 | 352.10 |
| 02/09/2026 09:12 | 8 | 352.20 |
| 02/09/2026 09:12 | 32 | 352.20 |
| 02/09/2026 09:12 | 23 | 352.30 |
| 02/09/2026 09:12 | 20 | 352.30 |
| 02/09/2026 09:12 | 23 | 352.50 |
| 02/09/2026 09:12 | 6 | 352.50 |
| 02/09/2026 09:12 | 37 | 352.50 |
| 02/09/2026 09:12 | 13 | 352.40 |
| 02/09/2026 09:12 | 30 | 352.50 |
| 02/09/2026 09:12 | 40 | 352.50 |
| 02/09/2026 09:12 | 23 | 352.50 |
| 02/09/2026 09:12 | 56 | 352.50 |
| 02/09/2026 09:12 | 38 | 352.50 |
| 02/09/2026 09:12 | 60 | 352.50 |
| 02/09/2026 09:12 | 30 | 352.60 |
| 02/09/2026 09:12 | 12 | 352.60 |
| 02/09/2026 09:12 | 23 | 352.60 |
| 02/09/2026 09:12 | 64 | 352.60 |
| 02/09/2026 09:12 | 102 | 352.60 |
| 02/09/2026 09:12 | 45 | 352.60 |
| 02/09/2026 09:11 | 19 | 352.70 |
| 02/09/2026 09:11 | 14 | 352.70 |
| 02/09/2026 09:11 | 81 | 352.70 |
| 02/09/2026 09:11 | 40 | 352.70 |
| 02/09/2026 09:11 | 48 | 352.80 |
| 02/09/2026 09:11 | 94 | 352.80 |
| 02/09/2026 09:11 | 23 | 352.80 |
| 02/09/2026 09:11 | 19 | 352.80 |
| 02/09/2026 09:11 | 53 | 352.90 |
| 02/09/2026 09:11 | 23 | 352.90 |
| 02/09/2026 09:11 | 40 | 352.90 |
| 02/09/2026 09:11 | 94 | 352.90 |
| 02/09/2026 09:11 | 19 | 352.90 |
| 02/09/2026 09:11 | 51 | 352.90 |
| 02/09/2026 09:11 | 23 | 352.90 |
| 02/09/2026 09:11 | 38 | 352.90 |
| 02/09/2026 09:11 | 81 | 353.00 |
| 02/09/2026 09:11 | 2 | 353.00 |
| 02/09/2026 09:11 | 23 | 353.00 |
| 02/09/2026 09:11 | 41 | 353.20 |
| 02/09/2026 09:11 | 19 | 353.10 |
| 02/09/2026 09:11 | 23 | 353.10 |
| 02/09/2026 09:11 | 38 | 353.10 |
| 02/09/2026 09:11 | 14 | 353.10 |
| 02/09/2026 09:11 | 56 | 353.20 |
| 02/09/2026 09:11 | 23 | 353.20 |
| 02/09/2026 09:11 | 41 | 353.20 |
| 02/09/2026 09:11 | 46 | 353.20 |
| 02/09/2026 09:11 | 1 | 353.10 |
| 02/09/2026 09:11 | 67 | 353.10 |
| 02/09/2026 09:11 | 65 | 353.00 |
| 02/09/2026 09:11 | 29 | 353.00 |
| 02/09/2026 09:11 | 154 | 353.00 |
| 02/09/2026 09:11 | 596 | 353.00 |
| 02/09/2026 09:11 | 99 | 353.00 |
| 02/09/2026 09:11 | 19 | 353.00 |
| 02/09/2026 09:11 | 30 | 353.00 |
| 02/09/2026 09:11 | 37 | 353.00 |
| 02/09/2026 09:11 | 56 | 353.00 |
| 02/09/2026 09:11 | 9 | 353.00 |
| 02/09/2026 09:11 | 14 | 353.00 |
| 02/09/2026 09:11 | 40 | 353.00 |
| 02/09/2026 09:11 | 2 | 353.00 |
| 02/09/2026 09:11 | 18 | 353.00 |
| 02/09/2026 09:11 | 5 | 353.00 |
| 02/09/2026 09:11 | 40 | 353.00 |
| 02/09/2026 09:11 | 39 | 352.80 |
| 02/09/2026 09:11 | 22 | 352.80 |
| 02/09/2026 09:11 | 26 | 352.60 |
| 02/09/2026 09:11 | 34 | 352.60 |
| 02/09/2026 09:11 | 34 | 352.60 |
| 02/09/2026 09:11 | 4 | 352.50 |
| 02/09/2026 09:10 | 3 | 352.50 |
| 02/09/2026 09:10 | 25 | 352.60 |
| 02/09/2026 09:10 | 34 | 352.50 |
| 02/09/2026 09:10 | 36 | 352.50 |
| 02/09/2026 09:10 | 40 | 352.50 |
| 02/09/2026 09:10 | 131 | 352.50 |
| 02/09/2026 09:10 | 34 | 352.30 |
| 02/09/2026 09:10 | 39 | 352.40 |
| 02/09/2026 09:10 | 36 | 352.40 |
| 02/09/2026 09:10 | 39 | 352.40 |
| 02/09/2026 09:10 | 34 | 352.40 |
| 02/09/2026 09:10 | 5 | 352.40 |
| 02/09/2026 09:10 | 62 | 352.30 |
| 02/09/2026 09:10 | 65 | 352.30 |
| 02/09/2026 09:10 | 73 | 352.20 |
| 02/09/2026 09:10 | 221 | 352.00 |
| 02/09/2026 09:10 | 4 | 352.00 |
| 02/09/2026 09:10 | 10 | 352.10 |
| 02/09/2026 09:10 | 33 | 352.20 |
| 02/09/2026 09:10 | 15 | 352.20 |
| 02/09/2026 09:10 | 41 | 352.20 |
| 02/09/2026 09:10 | 56 | 352.20 |
| 02/09/2026 09:10 | 38 | 352.20 |
| 02/09/2026 09:10 | 56 | 352.20 |
| 02/09/2026 09:10 | 51 | 352.00 |
| 02/09/2026 09:10 | 59 | 352.00 |
| 02/09/2026 09:10 | 28 | 352.00 |
| 02/09/2026 09:10 | 39 | 352.00 |
| 02/09/2026 09:10 | 22 | 352.00 |
| 02/09/2026 09:10 | 8 | 352.00 |
| 02/09/2026 09:10 | 54 | 352.10 |
| 02/09/2026 09:10 | 39 | 352.10 |
| 02/09/2026 09:10 | 28 | 352.10 |
| 02/09/2026 09:10 | 93 | 352.10 |
| 02/09/2026 09:10 | 22 | 352.10 |
| 02/09/2026 09:10 | 54 | 352.20 |
| 02/09/2026 09:10 | 39 | 352.20 |
| 02/09/2026 09:10 | 50 | 352.20 |
| 02/09/2026 09:10 | 28 | 352.20 |
| 02/09/2026 09:10 | 56 | 352.20 |
| 02/09/2026 09:10 | 41 | 352.20 |
| 02/09/2026 09:10 | 22 | 352.20 |
| 02/09/2026 09:10 | 38 | 352.30 |
| 02/09/2026 09:10 | 30 | 352.30 |
| 02/09/2026 09:10 | 28 | 352.30 |
| 02/09/2026 09:10 | 68 | 352.30 |
| 02/09/2026 09:10 | 4 | 352.30 |
| 02/09/2026 09:10 | 22 | 352.40 |
| 02/09/2026 09:10 | 81 | 352.40 |
| 02/09/2026 09:10 | 145 | 352.40 |
| 02/09/2026 09:10 | 2 | 352.40 |
| 02/09/2026 09:10 | 28 | 352.40 |
| 02/09/2026 09:10 | 22 | 352.40 |
| 02/09/2026 09:10 | 829 | 352.50 |
| 02/09/2026 09:10 | 52 | 352.50 |
| 02/09/2026 09:10 | 38 | 352.50 |
| 02/09/2026 09:10 | 36 | 352.40 |
| 02/09/2026 09:10 | 38 | 352.30 |
| 02/09/2026 09:10 | 12 | 352.30 |
| 02/09/2026 09:10 | 56 | 352.30 |
| 02/09/2026 09:10 | 40 | 352.30 |
| 02/09/2026 09:10 | 56 | 352.30 |
| 02/09/2026 09:10 | 1 | 352.20 |
| 02/09/2026 09:10 | 11 | 352.20 |
| 02/09/2026 09:10 | 10 | 352.20 |
| 02/09/2026 09:10 | 40 | 352.20 |
| 02/09/2026 09:09 | 41 | 352.30 |
| 02/09/2026 09:09 | 56 | 352.30 |
| 02/09/2026 09:09 | 38 | 352.40 |
| 02/09/2026 09:09 | 23 | 352.30 |
| 02/09/2026 09:09 | 40 | 352.20 |
| 02/09/2026 09:09 | 63 | 352.20 |
| 02/09/2026 09:09 | 57 | 352.10 |
| 02/09/2026 09:09 | 33 | 352.10 |
| 02/09/2026 09:09 | 84 | 352.10 |
| 02/09/2026 09:09 | 29 | 352.10 |
| 02/09/2026 09:09 | 100 | 352.00 |
| 02/09/2026 09:09 | 56 | 352.10 |
| 02/09/2026 09:09 | 8 | 352.10 |
| 02/09/2026 09:09 | 37 | 352.10 |
| 02/09/2026 09:09 | 1 | 352.10 |
| 02/09/2026 09:09 | 39 | 352.00 |
| 02/09/2026 09:09 | 43 | 352.00 |
| 02/09/2026 09:09 | 30 | 352.00 |
| 02/09/2026 09:09 | 58 | 351.90 |
| 02/09/2026 09:09 | 40 | 351.80 |
| 02/09/2026 09:09 | 27 | 351.70 |
| 02/09/2026 09:09 | 29 | 351.60 |
| 02/09/2026 09:09 | 1 | 351.40 |
| 02/09/2026 09:09 | 1234 | 351.40 |
| 02/09/2026 09:09 | 217 | 351.40 |
| 02/09/2026 09:09 | 21 | 351.40 |
| 02/09/2026 09:09 | 28 | 351.40 |
| 02/09/2026 09:09 | 90 | 351.40 |
| 02/09/2026 09:09 | 56 | 351.40 |
| 02/09/2026 09:09 | 51 | 351.40 |
| 02/09/2026 09:09 | 3 | 351.40 |
| 02/09/2026 09:09 | 51 | 351.40 |
| 02/09/2026 09:09 | 28 | 351.30 |
| 02/09/2026 09:09 | 59 | 351.30 |
| 02/09/2026 09:09 | 56 | 351.30 |
| 02/09/2026 09:09 | 40 | 351.30 |
| 02/09/2026 09:09 | 41 | 351.20 |
| 02/09/2026 09:09 | 27 | 350.80 |
| 02/09/2026 09:09 | 300 | 350.80 |
| 02/09/2026 09:09 | 52 | 350.80 |
| 02/09/2026 09:09 | 39 | 350.80 |
| 02/09/2026 09:09 | 57 | 350.90 |
| 02/09/2026 09:09 | 39 | 350.90 |
| 02/09/2026 09:09 | 56 | 351.00 |
| 02/09/2026 09:09 | 38 | 351.00 |
| 02/09/2026 09:09 | 56 | 351.10 |
| 02/09/2026 09:09 | 28 | 351.10 |
| 02/09/2026 09:09 | 40 | 351.10 |
| 02/09/2026 09:09 | 28 | 351.20 |
| 02/09/2026 09:09 | 41 | 351.20 |
| 02/09/2026 09:09 | 35 | 351.20 |
| 02/09/2026 09:09 | 47 | 351.30 |
| 02/09/2026 09:09 | 39 | 351.30 |
| 02/09/2026 09:09 | 5 | 351.50 |
| 02/09/2026 09:09 | 21 | 351.50 |
| 02/09/2026 09:09 | 56 | 351.50 |
| 02/09/2026 09:09 | 39 | 351.40 |
| 02/09/2026 09:09 | 28 | 351.50 |
| 02/09/2026 09:09 | 19 | 351.50 |
| 02/09/2026 09:09 | 35 | 351.50 |
| 02/09/2026 09:09 | 28 | 351.60 |
| 02/09/2026 09:09 | 19 | 351.60 |
| 02/09/2026 09:09 | 34 | 351.60 |
| 02/09/2026 09:09 | 6 | 351.60 |
| 02/09/2026 09:09 | 6 | 351.60 |
| 02/09/2026 09:09 | 6 | 351.60 |
| 02/09/2026 09:09 | 55 | 351.70 |
| 02/09/2026 09:09 | 19 | 351.70 |
| 02/09/2026 09:09 | 28 | 351.70 |
| 02/09/2026 09:09 | 41 | 351.70 |
| 02/09/2026 09:09 | 28 | 351.80 |
| 02/09/2026 09:09 | 30 | 351.80 |
| 02/09/2026 09:09 | 19 | 351.80 |
| 02/09/2026 09:09 | 3 | 351.80 |
| 02/09/2026 09:09 | 21 | 351.80 |
| 02/09/2026 09:09 | 98 | 351.80 |
| 02/09/2026 09:09 | 38 | 351.80 |
| 02/09/2026 09:09 | 12 | 352.00 |
| 02/09/2026 09:09 | 56 | 352.00 |
| 02/09/2026 09:09 | 6 | 352.00 |
| 02/09/2026 09:08 | 77 | 352.00 |
| 02/09/2026 09:08 | 40 | 352.00 |
| 02/09/2026 09:08 | 30 | 352.00 |
| 02/09/2026 09:08 | 98 | 352.00 |
| 02/09/2026 09:08 | 40 | 352.00 |
| 02/09/2026 09:08 | 30 | 352.00 |
| 02/09/2026 09:08 | 61 | 352.00 |
| 02/09/2026 09:08 | 37 | 352.00 |
| 02/09/2026 09:08 | 7 | 351.90 |
| 02/09/2026 09:08 | 35 | 351.90 |
| 02/09/2026 09:08 | 21 | 351.90 |
| 02/09/2026 09:08 | 21 | 352.00 |
| 02/09/2026 09:08 | 90 | 352.10 |
| 02/09/2026 09:08 | 38 | 352.10 |
| 02/09/2026 09:08 | 28 | 352.10 |
| 02/09/2026 09:08 | 22 | 352.10 |
| 02/09/2026 09:08 | 57 | 352.30 |
| 02/09/2026 09:08 | 27 | 352.30 |
| 02/09/2026 09:08 | 5 | 352.20 |
| 02/09/2026 09:08 | 36 | 352.20 |
| 02/09/2026 09:08 | 9 | 352.20 |
| 02/09/2026 09:08 | 12 | 352.20 |
| 02/09/2026 09:08 | 36 | 352.20 |
| 02/09/2026 09:08 | 21 | 352.30 |
| 02/09/2026 09:08 | 28 | 352.30 |
| 02/09/2026 09:08 | 20 | 352.30 |
| 02/09/2026 09:08 | 39 | 352.30 |
| 02/09/2026 09:08 | 30 | 352.30 |
| 02/09/2026 09:08 | 28 | 352.30 |
| 02/09/2026 09:08 | 39 | 352.30 |
| 02/09/2026 09:08 | 28 | 352.40 |
| 02/09/2026 09:08 | 41 | 352.40 |
| 02/09/2026 09:08 | 21 | 352.40 |
| 02/09/2026 09:08 | 39 | 352.40 |
| 02/09/2026 09:08 | 38 | 352.50 |
| 02/09/2026 09:08 | 30 | 352.40 |
| 02/09/2026 09:08 | 39 | 352.40 |
| 02/09/2026 09:08 | 55 | 352.30 |
| 02/09/2026 09:08 | 38 | 352.30 |
| 02/09/2026 09:08 | 476 | 352.30 |
| 02/09/2026 09:08 | 39 | 352.20 |
| 02/09/2026 09:08 | 40 | 352.10 |
| 02/09/2026 09:08 | 27 | 352.00 |
| 02/09/2026 09:08 | 11 | 352.00 |
| 02/09/2026 09:08 | 17 | 352.00 |
| 02/09/2026 09:08 | 28 | 352.00 |
| 02/09/2026 09:08 | 21 | 352.00 |
| 02/09/2026 09:08 | 41 | 352.00 |
| 02/09/2026 09:08 | 36 | 352.00 |
| 02/09/2026 09:08 | 20 | 351.70 |
| 02/09/2026 09:08 | 28 | 351.70 |
| 02/09/2026 09:08 | 21 | 351.80 |
| 02/09/2026 09:08 | 26 | 351.80 |
| 02/09/2026 09:08 | 21 | 351.80 |
| 02/09/2026 09:08 | 5 | 351.80 |
| 02/09/2026 09:08 | 39 | 351.80 |
| 02/09/2026 09:08 | 36 | 351.90 |
| 02/09/2026 09:08 | 39 | 351.90 |
| 02/09/2026 09:08 | 3 | 351.90 |
| 02/09/2026 09:08 | 19 | 351.90 |
| 02/09/2026 09:08 | 39 | 351.80 |
| 02/09/2026 09:08 | 36 | 351.80 |
| 02/09/2026 09:07 | 36 | 351.80 |
| 02/09/2026 09:07 | 39 | 351.80 |
| 02/09/2026 09:07 | 32 | 351.90 |
| 02/09/2026 09:07 | 5 | 351.90 |
| 02/09/2026 09:07 | 22 | 351.90 |
| 02/09/2026 09:07 | 87 | 351.80 |
| 02/09/2026 09:07 | 61 | 351.70 |
| 02/09/2026 09:07 | 52 | 351.70 |
| 02/09/2026 09:07 | 35 | 351.70 |
| 02/09/2026 09:07 | 3 | 351.70 |
| 02/09/2026 09:07 | 4 | 351.50 |
| 02/09/2026 09:07 | 28 | 351.50 |
| 02/09/2026 09:07 | 20 | 351.70 |
| 02/09/2026 09:07 | 3 | 351.70 |
| 02/09/2026 09:07 | 5 | 351.90 |
| 02/09/2026 09:07 | 8 | 351.90 |
| 02/09/2026 09:07 | 48 | 351.90 |
| 02/09/2026 09:07 | 38 | 352.00 |
| 02/09/2026 09:07 | 1 | 352.00 |
| 02/09/2026 09:07 | 11 | 352.10 |
| 02/09/2026 09:07 | 28 | 352.10 |
| 02/09/2026 09:07 | 15 | 351.60 |
| 02/09/2026 09:07 | 39 | 351.60 |
| 02/09/2026 09:07 | 28 | 351.60 |
| 02/09/2026 09:07 | 49 | 351.70 |
| 02/09/2026 09:07 | 40 | 351.70 |
| 02/09/2026 09:07 | 123 | 351.70 |
| 02/09/2026 09:07 | 23 | 351.70 |
| 02/09/2026 09:07 | 28 | 351.70 |
| 02/09/2026 09:07 | 55 | 351.80 |
| 02/09/2026 09:07 | 38 | 351.80 |
| 02/09/2026 09:07 | 23 | 351.80 |
| 02/09/2026 09:07 | 30 | 351.80 |
| 02/09/2026 09:07 | 28 | 351.80 |
| 02/09/2026 09:07 | 56 | 351.80 |
| 02/09/2026 09:07 | 58 | 351.90 |
| 02/09/2026 09:07 | 38 | 351.90 |
| 02/09/2026 09:07 | 10 | 351.90 |
| 02/09/2026 09:07 | 28 | 351.90 |
| 02/09/2026 09:07 | 52 | 351.90 |
| 02/09/2026 09:07 | 23 | 351.90 |
| 02/09/2026 09:07 | 30 | 351.90 |
| 02/09/2026 09:07 | 1 | 352.00 |
| 02/09/2026 09:07 | 23 | 352.00 |
| 02/09/2026 09:07 | 30 | 352.00 |
| 02/09/2026 09:07 | 40 | 352.00 |
| 02/09/2026 09:07 | 23 | 352.00 |
| 02/09/2026 09:07 | 10 | 352.00 |
| 02/09/2026 09:07 | 28 | 352.00 |
| 02/09/2026 09:07 | 39 | 352.00 |
| 02/09/2026 09:07 | 24 | 352.10 |
| 02/09/2026 09:07 | 40 | 352.10 |
| 02/09/2026 09:07 | 10 | 352.10 |
| 02/09/2026 09:07 | 40 | 352.10 |
| 02/09/2026 09:07 | 28 | 352.10 |
| 02/09/2026 09:07 | 22 | 352.10 |
| 02/09/2026 09:07 | 33 | 352.10 |
| 02/09/2026 09:07 | 7 | 352.10 |
| 02/09/2026 09:07 | 24 | 351.90 |
| 02/09/2026 09:07 | 5 | 351.90 |
| 02/09/2026 09:07 | 39 | 351.90 |
| 02/09/2026 09:07 | 25 | 351.90 |
| 02/09/2026 09:07 | 12 | 351.90 |
| 02/09/2026 09:07 | 23 | 351.80 |
| 02/09/2026 09:07 | 9 | 351.80 |
| 02/09/2026 09:07 | 28 | 351.80 |
| 02/09/2026 09:07 | 39 | 352.00 |
| 02/09/2026 09:07 | 39 | 351.90 |
| 02/09/2026 09:07 | 18 | 351.80 |
| 02/09/2026 09:07 | 41 | 351.80 |
| 02/09/2026 09:07 | 23 | 351.70 |
| 02/09/2026 09:07 | 19 | 351.70 |
| 02/09/2026 09:07 | 26 | 351.60 |
| 02/09/2026 09:07 | 23 | 351.60 |
| 02/09/2026 09:07 | 19 | 351.70 |
| 02/09/2026 09:07 | 38 | 351.60 |
| 02/09/2026 09:07 | 28 | 351.50 |
| 02/09/2026 09:07 | 9 | 351.50 |
| 02/09/2026 09:07 | 35 | 351.50 |
| 02/09/2026 09:07 | 28 | 351.50 |
| 02/09/2026 09:07 | 26 | 351.50 |
| 02/09/2026 09:07 | 38 | 351.50 |
| 02/09/2026 09:07 | 38 | 351.40 |
| 02/09/2026 09:07 | 28 | 351.40 |
| 02/09/2026 09:07 | 38 | 351.40 |
| 02/09/2026 09:07 | 40 | 351.30 |
| 02/09/2026 09:07 | 31 | 350.80 |
| 02/09/2026 09:07 | 25 | 350.70 |
| 02/09/2026 09:07 | 25 | 350.70 |
| 02/09/2026 09:06 | 32 | 350.50 |
| 02/09/2026 09:06 | 6 | 350.50 |
| 02/09/2026 09:06 | 2 | 350.50 |
| 02/09/2026 09:06 | 28 | 350.60 |
| 02/09/2026 09:06 | 55 | 350.60 |
| 02/09/2026 09:06 | 8 | 350.60 |
| 02/09/2026 09:06 | 98 | 350.70 |
| 02/09/2026 09:06 | 41 | 350.70 |
| 02/09/2026 09:06 | 13 | 350.40 |
| 02/09/2026 09:06 | 8 | 350.40 |
| 02/09/2026 09:06 | 10 | 350.50 |
| 02/09/2026 09:06 | 53 | 350.50 |
| 02/09/2026 09:06 | 28 | 350.50 |
| 02/09/2026 09:06 | 28 | 350.60 |
| 02/09/2026 09:06 | 24 | 350.60 |
| 02/09/2026 09:06 | 28 | 350.60 |
| 02/09/2026 09:06 | 52 | 350.60 |
| 02/09/2026 09:06 | 39 | 350.60 |
| 02/09/2026 09:06 | 34 | 350.50 |
| 02/09/2026 09:06 | 38 | 350.50 |
| 02/09/2026 09:06 | 30 | 350.50 |
| 02/09/2026 09:06 | 24 | 350.40 |
| 02/09/2026 09:06 | 28 | 350.40 |
| 02/09/2026 09:06 | 43 | 350.50 |
| 02/09/2026 09:06 | 44 | 350.50 |
| 02/09/2026 09:06 | 55 | 350.50 |
| 02/09/2026 09:06 | 12 | 350.60 |
| 02/09/2026 09:06 | 23 | 350.60 |
| 02/09/2026 09:06 | 45 | 350.60 |
| 02/09/2026 09:06 | 22 | 350.70 |
| 02/09/2026 09:06 | 56 | 350.70 |
| 02/09/2026 09:06 | 28 | 350.70 |
| 02/09/2026 09:06 | 40 | 350.80 |
| 02/09/2026 09:06 | 21 | 350.60 |
| 02/09/2026 09:06 | 37 | 350.60 |
| 02/09/2026 09:06 | 40 | 350.50 |
| 02/09/2026 09:06 | 41 | 350.40 |
| 02/09/2026 09:06 | 36 | 350.40 |
| 02/09/2026 09:06 | 38 | 350.30 |
| 02/09/2026 09:06 | 42 | 350.20 |
| 02/09/2026 09:06 | 5 | 350.10 |
| 02/09/2026 09:06 | 7 | 350.10 |
| 02/09/2026 09:06 | 23 | 349.90 |
| 02/09/2026 09:06 | 34 | 349.90 |
| 02/09/2026 09:06 | 22 | 349.90 |
| 02/09/2026 09:06 | 22 | 349.80 |
| 02/09/2026 09:06 | 52 | 349.80 |
| 02/09/2026 09:06 | 55 | 349.70 |
| 02/09/2026 09:06 | 27 | 349.70 |
| 02/09/2026 09:06 | 67 | 349.70 |
| 02/09/2026 09:06 | 14 | 349.70 |
| 02/09/2026 09:06 | 23 | 349.70 |
| 02/09/2026 09:06 | 24 | 349.80 |
| 02/09/2026 09:06 | 23 | 349.80 |
| 02/09/2026 09:06 | 24 | 349.90 |
| 02/09/2026 09:06 | 24 | 350.00 |
| 02/09/2026 09:06 | 60 | 350.00 |
| 02/09/2026 09:06 | 55 | 350.00 |
| 02/09/2026 09:06 | 56 | 350.00 |
| 02/09/2026 09:06 | 4 | 350.00 |
| 02/09/2026 09:06 | 56 | 349.90 |
| 02/09/2026 09:06 | 39 | 349.90 |
| 02/09/2026 09:06 | 25 | 349.90 |
| 02/09/2026 09:06 | 56 | 349.90 |
| 02/09/2026 09:06 | 49 | 349.90 |
| 02/09/2026 09:06 | 27 | 349.90 |
| 02/09/2026 09:06 | 51 | 350.00 |
| 02/09/2026 09:06 | 39 | 350.00 |
| 02/09/2026 09:06 | 36 | 350.00 |
| 02/09/2026 09:06 | 24 | 349.90 |
| 02/09/2026 09:06 | 10 | 349.90 |
| 02/09/2026 09:06 | 2 | 350.00 |
| 02/09/2026 09:06 | 1 | 350.00 |
| 02/09/2026 09:06 | 11 | 350.20 |
| 02/09/2026 09:06 | 24 | 350.20 |
| 02/09/2026 09:06 | 1 | 350.20 |
| 02/09/2026 09:06 | 55 | 350.30 |
| 02/09/2026 09:06 | 24 | 350.30 |
| 02/09/2026 09:06 | 24 | 350.30 |
| 02/09/2026 09:06 | 16 | 350.30 |
| 02/09/2026 09:06 | 25 | 350.30 |
| 02/09/2026 09:06 | 50 | 350.50 |
| 02/09/2026 09:06 | 36 | 350.40 |
| 02/09/2026 09:06 | 7 | 350.30 |
| 02/09/2026 09:06 | 17 | 350.30 |
| 02/09/2026 09:06 | 5 | 350.30 |
| 02/09/2026 09:06 | 20 | 350.40 |
| 02/09/2026 09:06 | 4 | 350.40 |
| 02/09/2026 09:06 | 30 | 350.40 |
| 02/09/2026 09:06 | 38 | 350.40 |
| 02/09/2026 09:06 | 47 | 350.60 |
| 02/09/2026 09:05 | 7 | 350.60 |
| 02/09/2026 09:05 | 78 | 350.80 |
| 02/09/2026 09:05 | 12 | 350.80 |
| 02/09/2026 09:05 | 2 | 350.80 |
| 02/09/2026 09:05 | 25 | 350.80 |
| 02/09/2026 09:05 | 30 | 350.90 |
| 02/09/2026 09:05 | 1 | 350.90 |
| 02/09/2026 09:05 | 26 | 350.90 |
| 02/09/2026 09:05 | 12 | 351.10 |
| 02/09/2026 09:05 | 26 | 351.10 |
| 02/09/2026 09:05 | 80 | 351.20 |
| 02/09/2026 09:05 | 80 | 351.20 |
| 02/09/2026 09:05 | 21 | 351.30 |
| 02/09/2026 09:05 | 24 | 351.30 |
| 02/09/2026 09:05 | 16 | 351.30 |
| 02/09/2026 09:05 | 36 | 351.10 |
| 02/09/2026 09:05 | 37 | 351.10 |
| 02/09/2026 09:05 | 27 | 351.10 |
| 02/09/2026 09:05 | 23 | 350.90 |
| 02/09/2026 09:05 | 49 | 350.80 |
| 02/09/2026 09:05 | 44 | 350.90 |
| 02/09/2026 09:05 | 16 | 350.80 |
| 02/09/2026 09:05 | 68 | 350.80 |
| 02/09/2026 09:05 | 30 | 350.70 |
| 02/09/2026 09:05 | 38 | 350.60 |
| 02/09/2026 09:05 | 3 | 350.60 |
| 02/09/2026 09:05 | 97 | 350.60 |
| 02/09/2026 09:05 | 85 | 350.60 |
| 02/09/2026 09:05 | 26 | 350.70 |
| 02/09/2026 09:05 | 57 | 350.70 |
| 02/09/2026 09:05 | 38 | 350.80 |
| 02/09/2026 09:05 | 26 | 350.80 |
| 02/09/2026 09:05 | 27 | 350.80 |
| 02/09/2026 09:05 | 37 | 350.80 |
| 02/09/2026 09:05 | 12 | 350.90 |
| 02/09/2026 09:05 | 26 | 350.90 |
| 02/09/2026 09:05 | 36 | 351.00 |
| 02/09/2026 09:05 | 13 | 351.00 |
| 02/09/2026 09:05 | 17 | 351.00 |
| 02/09/2026 09:05 | 8 | 351.00 |
| 02/09/2026 09:05 | 6 | 350.90 |
| 02/09/2026 09:05 | 2 | 350.90 |
| 02/09/2026 09:05 | 26 | 350.90 |
| 02/09/2026 09:05 | 29 | 350.90 |
| 02/09/2026 09:05 | 27 | 350.90 |
| 02/09/2026 09:05 | 7 | 350.90 |
| 02/09/2026 09:05 | 29 | 350.90 |
| 02/09/2026 09:05 | 29 | 350.90 |
| 02/09/2026 09:05 | 13 | 350.90 |
| 02/09/2026 09:05 | 2 | 350.90 |
| 02/09/2026 09:05 | 27 | 350.90 |
| 02/09/2026 09:05 | 29 | 350.90 |
| 02/09/2026 09:05 | 39 | 350.90 |
| 02/09/2026 09:05 | 4 | 350.90 |
| 02/09/2026 09:05 | 40 | 350.90 |
| 02/09/2026 09:05 | 44 | 350.80 |
| 02/09/2026 09:05 | 50 | 350.80 |
| 02/09/2026 09:05 | 12 | 350.80 |
| 02/09/2026 09:05 | 27 | 350.80 |
| 02/09/2026 09:05 | 35 | 351.10 |
| 02/09/2026 09:05 | 40 | 351.10 |
| 02/09/2026 09:05 | 39 | 351.00 |
| 02/09/2026 09:05 | 3266 | 351.00 |
| 02/09/2026 09:05 | 783 | 351.00 |
| 02/09/2026 09:05 | 257 | 351.00 |
| 02/09/2026 09:05 | 271 | 351.00 |
| 02/09/2026 09:05 | 20 | 350.90 |
| 02/09/2026 09:05 | 39 | 350.90 |
| 02/09/2026 09:05 | 75 | 350.90 |
| 02/09/2026 09:05 | 550 | 351.00 |
| 02/09/2026 09:05 | 58 | 351.00 |
| 02/09/2026 09:05 | 38 | 351.00 |
| 02/09/2026 09:05 | 36 | 351.00 |
| 02/09/2026 09:05 | 51 | 351.10 |
| 02/09/2026 09:05 | 39 | 351.10 |
| 02/09/2026 09:05 | 27 | 351.20 |
| 02/09/2026 09:05 | 31 | 351.20 |
| 02/09/2026 09:05 | 39 | 351.20 |
| 02/09/2026 09:05 | 30 | 351.20 |
| 02/09/2026 09:05 | 12 | 351.20 |
| 02/09/2026 09:05 | 80 | 351.20 |
| 02/09/2026 09:05 | 27 | 351.30 |
| 02/09/2026 09:04 | 51 | 351.20 |
| 02/09/2026 09:04 | 39 | 351.20 |
| 02/09/2026 09:04 | 52 | 351.10 |
| 02/09/2026 09:04 | 188 | 351.10 |
| 02/09/2026 09:04 | 51 | 351.00 |
| 02/09/2026 09:04 | 12 | 351.10 |
| 02/09/2026 09:04 | 26 | 351.10 |
| 02/09/2026 09:04 | 48 | 351.10 |
| 02/09/2026 09:04 | 145 | 351.10 |
| 02/09/2026 09:04 | 39 | 351.10 |
| 02/09/2026 09:04 | 37 | 351.10 |
| 02/09/2026 09:04 | 16 | 350.80 |
| 02/09/2026 09:04 | 1 | 350.70 |
| 02/09/2026 09:04 | 25 | 350.60 |
| 02/09/2026 09:04 | 100 | 350.60 |
| 02/09/2026 09:04 | 7 | 350.40 |
| 02/09/2026 09:04 | 24 | 350.40 |
| 02/09/2026 09:04 | 39 | 350.40 |
| 02/09/2026 09:04 | 52 | 350.20 |
| 02/09/2026 09:04 | 55 | 350.40 |
| 02/09/2026 09:04 | 40 | 350.40 |
| 02/09/2026 09:04 | 30 | 350.20 |
| 02/09/2026 09:04 | 47 | 350.20 |
| 02/09/2026 09:04 | 80 | 350.30 |
| 02/09/2026 09:04 | 31 | 350.30 |
| 02/09/2026 09:04 | 40 | 350.40 |
| 02/09/2026 09:04 | 1 | 350.40 |
| 02/09/2026 09:04 | 1 | 350.50 |
| 02/09/2026 09:04 | 31 | 350.50 |
| 02/09/2026 09:04 | 57 | 350.50 |
| 02/09/2026 09:04 | 56 | 350.50 |
| 02/09/2026 09:04 | 11 | 350.50 |
| 02/09/2026 09:04 | 69 | 350.50 |
| 02/09/2026 09:04 | 50 | 350.50 |
| 02/09/2026 09:04 | 30 | 350.50 |
| 02/09/2026 09:04 | 40 | 350.60 |
| 02/09/2026 09:04 | 3 | 350.40 |
| 02/09/2026 09:04 | 3 | 350.40 |
| 02/09/2026 09:04 | 23 | 350.40 |
| 02/09/2026 09:03 | 40 | 350.10 |
| 02/09/2026 09:03 | 12 | 350.10 |
| 02/09/2026 09:03 | 23 | 350.10 |
| 02/09/2026 09:03 | 36 | 350.00 |
| 02/09/2026 09:03 | 41 | 350.00 |
| 02/09/2026 09:03 | 31 | 349.90 |
| 02/09/2026 09:03 | 39 | 349.90 |
| 02/09/2026 09:03 | 39 | 350.10 |
| 02/09/2026 09:03 | 21 | 349.80 |
| 02/09/2026 09:03 | 99 | 349.70 |
| 02/09/2026 09:03 | 65 | 349.60 |
| 02/09/2026 09:03 | 31 | 349.30 |
| 02/09/2026 09:03 | 40 | 349.30 |
| 02/09/2026 09:03 | 2 | 349.20 |
| 02/09/2026 09:03 | 31 | 349.30 |
| 02/09/2026 09:03 | 31 | 349.30 |
| 02/09/2026 09:03 | 38 | 349.30 |
| 02/09/2026 09:03 | 12 | 349.40 |
| 02/09/2026 09:03 | 15 | 349.40 |
| 02/09/2026 09:03 | 31 | 349.50 |
| 02/09/2026 09:03 | 51 | 349.50 |
| 02/09/2026 09:03 | 96 | 349.40 |
| 02/09/2026 09:03 | 2 | 349.40 |
| 02/09/2026 09:03 | 25 | 349.40 |
| 02/09/2026 09:03 | 4 | 349.20 |
| 02/09/2026 09:03 | 331 | 349.50 |
| 02/09/2026 09:03 | 40 | 349.50 |
| 02/09/2026 09:03 | 30 | 349.50 |
| 02/09/2026 09:03 | 93 | 349.50 |
| 02/09/2026 09:03 | 27 | 349.50 |
| 02/09/2026 09:03 | 41 | 349.30 |
| 02/09/2026 09:03 | 31 | 349.30 |
| 02/09/2026 09:03 | 81 | 349.30 |
| 02/09/2026 09:03 | 9 | 349.30 |
| 02/09/2026 09:03 | 30 | 349.30 |
| 02/09/2026 09:03 | 84 | 349.30 |
| 02/09/2026 09:03 | 595 | 349.30 |
| 02/09/2026 09:03 | 31 | 349.30 |
| 02/09/2026 09:03 | 41 | 349.30 |
| 02/09/2026 09:03 | 27 | 349.40 |
| 02/09/2026 09:03 | 31 | 349.40 |
| 02/09/2026 09:03 | 30 | 349.40 |
| 02/09/2026 09:03 | 9 | 349.40 |
| 02/09/2026 09:03 | 620 | 349.60 |
| 02/09/2026 09:03 | 94 | 349.50 |
| 02/09/2026 09:03 | 40 | 349.50 |
| 02/09/2026 09:03 | 14 | 349.50 |
| 02/09/2026 09:03 | 30 | 349.50 |
| 02/09/2026 09:03 | 147 | 349.60 |
| 02/09/2026 09:03 | 31 | 349.60 |
| 02/09/2026 09:03 | 30 | 349.60 |
| 02/09/2026 09:03 | 30 | 349.60 |
| 02/09/2026 09:03 | 27 | 349.60 |
| 02/09/2026 09:03 | 30 | 349.90 |
| 02/09/2026 09:03 | 38 | 349.90 |
| 02/09/2026 09:03 | 34 | 349.60 |
| 02/09/2026 09:03 | 59 | 349.70 |
| 02/09/2026 09:03 | 84 | 349.70 |
| 02/09/2026 09:03 | 43 | 349.70 |
| 02/09/2026 09:03 | 39 | 349.70 |
| 02/09/2026 09:03 | 38 | 349.70 |
| 02/09/2026 09:03 | 52 | 349.80 |
| 02/09/2026 09:03 | 38 | 349.80 |
| 02/09/2026 09:03 | 31 | 349.80 |
| 02/09/2026 09:03 | 51 | 349.80 |
| 02/09/2026 09:03 | 90 | 349.80 |
| 02/09/2026 09:03 | 40 | 349.90 |
| 02/09/2026 09:03 | 100 | 350.00 |
| 02/09/2026 09:03 | 50 | 350.10 |
| 02/09/2026 09:02 | 54 | 350.00 |
| 02/09/2026 09:02 | 80 | 350.10 |
| 02/09/2026 09:02 | 60 | 350.10 |
| 02/09/2026 09:02 | 55 | 350.20 |
| 02/09/2026 09:02 | 10 | 350.20 |
| 02/09/2026 09:02 | 80 | 350.00 |
| 02/09/2026 09:02 | 81 | 350.00 |
| 02/09/2026 09:02 | 1000 | 349.80 |
| 02/09/2026 09:02 | 81 | 349.80 |
| 02/09/2026 09:02 | 39 | 349.80 |
| 02/09/2026 09:02 | 304 | 350.00 |
| 02/09/2026 09:02 | 99 | 350.00 |
| 02/09/2026 09:02 | 51 | 349.90 |
| 02/09/2026 09:02 | 38 | 349.90 |
| 02/09/2026 09:02 | 2571 | 350.20 |
| 02/09/2026 09:02 | 36 | 350.00 |
| 02/09/2026 09:02 | 57 | 350.00 |
| 02/09/2026 09:02 | 39 | 350.00 |
| 02/09/2026 09:02 | 319 | 350.20 |
| 02/09/2026 09:02 | 27 | 350.10 |
| 02/09/2026 09:02 | 36 | 350.10 |
| 02/09/2026 09:02 | 36 | 350.10 |
| 02/09/2026 09:02 | 38 | 350.10 |
| 02/09/2026 09:02 | 644 | 350.20 |
| 02/09/2026 09:02 | 59 | 350.20 |
| 02/09/2026 09:02 | 36 | 350.20 |
| 02/09/2026 09:02 | 30 | 350.20 |
| 02/09/2026 09:02 | 38 | 350.20 |
| 02/09/2026 09:02 | 36 | 350.30 |
| 02/09/2026 09:02 | 39 | 350.30 |
| 02/09/2026 09:02 | 41 | 350.40 |
| 02/09/2026 09:02 | 30 | 350.40 |
| 02/09/2026 09:02 | 405 | 349.90 |
| 02/09/2026 09:02 | 37 | 349.90 |
| 02/09/2026 09:02 | 58 | 349.90 |
| 02/09/2026 09:02 | 11 | 349.50 |
| 02/09/2026 09:02 | 3 | 349.50 |
| 02/09/2026 09:02 | 37 | 349.60 |
| 02/09/2026 09:02 | 16 | 349.60 |
| 02/09/2026 09:02 | 14 | 349.60 |
| 02/09/2026 09:02 | 58 | 349.60 |
| 02/09/2026 09:02 | 24 | 349.90 |
| 02/09/2026 09:02 | 30 | 349.70 |
| 02/09/2026 09:02 | 58 | 349.70 |
| 02/09/2026 09:02 | 52 | 349.80 |
| 02/09/2026 09:02 | 846 | 350.20 |
| 02/09/2026 09:02 | 52 | 350.10 |
| 02/09/2026 09:02 | 6 | 350.10 |
| 02/09/2026 09:02 | 27 | 350.10 |
| 02/09/2026 09:02 | 30 | 350.00 |
| 02/09/2026 09:02 | 6 | 350.00 |
| 02/09/2026 09:02 | 6 | 350.00 |
| 02/09/2026 09:02 | 27 | 350.00 |
| 02/09/2026 09:02 | 9 | 349.50 |
| 02/09/2026 09:02 | 2 | 349.50 |
| 02/09/2026 09:02 | 7 | 349.70 |
| 02/09/2026 09:02 | 39 | 350.10 |
| 02/09/2026 09:02 | 27 | 350.10 |
| 02/09/2026 09:02 | 30 | 350.00 |
| 02/09/2026 09:02 | 10 | 350.00 |
| 02/09/2026 09:02 | 27 | 350.00 |
| 02/09/2026 09:02 | 38 | 350.10 |
| 02/09/2026 09:02 | 50 | 350.10 |
| 02/09/2026 09:02 | 39 | 350.10 |
| 02/09/2026 09:02 | 41 | 350.00 |
| 02/09/2026 09:02 | 40 | 350.00 |
| 02/09/2026 09:02 | 53 | 350.00 |
| 02/09/2026 09:02 | 30 | 349.90 |
| 02/09/2026 09:02 | 54 | 349.90 |
| 02/09/2026 09:02 | 41 | 349.90 |
| 02/09/2026 09:02 | 30 | 349.90 |
| 02/09/2026 09:02 | 27 | 349.90 |
| 02/09/2026 09:02 | 10 | 349.80 |
| 02/09/2026 09:02 | 40 | 349.80 |
| 02/09/2026 09:02 | 114 | 349.80 |
| 02/09/2026 09:02 | 30 | 349.60 |
| 02/09/2026 09:02 | 40 | 349.60 |
| 02/09/2026 09:02 | 9 | 349.60 |
| 02/09/2026 09:02 | 3 | 349.60 |
| 02/09/2026 09:02 | 36 | 349.70 |
| 02/09/2026 09:02 | 37 | 349.70 |
| 02/09/2026 09:02 | 36 | 349.80 |
| 02/09/2026 09:02 | 38 | 349.80 |
| 02/09/2026 09:02 | 1 | 350.00 |
| 02/09/2026 09:02 | 100 | 350.00 |
| 02/09/2026 09:02 | 50 | 350.00 |
| 02/09/2026 09:02 | 19 | 350.00 |
| 02/09/2026 09:02 | 2 | 350.00 |
| 02/09/2026 09:02 | 144 | 350.00 |
| 02/09/2026 09:02 | 4 | 350.00 |
| 02/09/2026 09:02 | 5 | 350.00 |
| 02/09/2026 09:02 | 6 | 350.00 |
| 02/09/2026 09:02 | 30 | 350.00 |
| 02/09/2026 09:02 | 2500 | 350.00 |
| 02/09/2026 09:02 | 8 | 350.00 |
| 02/09/2026 09:02 | 100 | 350.00 |
| 02/09/2026 09:02 | 100 | 350.00 |
| 02/09/2026 09:02 | 100 | 350.00 |
| 02/09/2026 09:02 | 100 | 350.00 |
| 02/09/2026 09:02 | 100 | 350.10 |
| 02/09/2026 09:02 | 12 | 350.10 |
| 02/09/2026 09:02 | 1500 | 350.20 |
| 02/09/2026 09:02 | 54 | 350.20 |
| 02/09/2026 09:02 | 40 | 350.20 |
| 02/09/2026 09:02 | 36 | 350.20 |
| 02/09/2026 09:02 | 40 | 350.20 |
| 02/09/2026 09:02 | 41 | 350.30 |
| 02/09/2026 09:02 | 36 | 350.30 |
| 02/09/2026 09:02 | 29 | 350.30 |
| 02/09/2026 09:02 | 231 | 350.40 |
| 02/09/2026 09:02 | 9 | 350.30 |
| 02/09/2026 09:02 | 39 | 350.30 |
| 02/09/2026 09:02 | 88 | 350.50 |
| 02/09/2026 09:02 | 2 | 350.50 |
| 02/09/2026 09:02 | 47 | 350.50 |
| 02/09/2026 09:02 | 17 | 350.50 |
| 02/09/2026 09:02 | 10 | 350.50 |
| 02/09/2026 09:02 | 50 | 350.50 |
| 02/09/2026 09:02 | 38 | 350.20 |
| 02/09/2026 09:02 | 58 | 350.20 |
| 02/09/2026 09:02 | 63 | 350.30 |
| 02/09/2026 09:02 | 55 | 350.30 |
| 02/09/2026 09:02 | 36 | 350.40 |
| 02/09/2026 09:02 | 54 | 350.40 |
| 02/09/2026 09:02 | 22 | 351.00 |
| 02/09/2026 09:02 | 36 | 351.00 |
| 02/09/2026 09:02 | 37 | 351.00 |
| 02/09/2026 09:02 | 36 | 351.00 |
| 02/09/2026 09:02 | 51 | 351.00 |
| 02/09/2026 09:02 | 36 | 350.90 |
| 02/09/2026 09:02 | 39 | 350.90 |
| 02/09/2026 09:02 | 57 | 350.90 |
| 02/09/2026 09:02 | 36 | 350.90 |
| 02/09/2026 09:02 | 36 | 350.80 |
| 02/09/2026 09:02 | 41 | 350.80 |
| 02/09/2026 09:02 | 30 | 350.80 |
| 02/09/2026 09:02 | 52 | 350.80 |
| 02/09/2026 09:02 | 36 | 350.70 |
| 02/09/2026 09:02 | 38 | 350.70 |
| 02/09/2026 09:02 | 53 | 350.70 |
| 02/09/2026 09:02 | 39 | 350.60 |
| 02/09/2026 09:02 | 51 | 350.60 |
| 02/09/2026 09:02 | 30 | 350.60 |
| 02/09/2026 09:02 | 37 | 350.50 |
| 02/09/2026 09:02 | 27 | 350.50 |
| 02/09/2026 09:02 | 30 | 350.50 |
| 02/09/2026 09:02 | 53 | 350.50 |
| 02/09/2026 09:02 | 40 | 350.50 |
| 02/09/2026 09:02 | 57 | 350.50 |
| 02/09/2026 09:02 | 23 | 350.10 |
| 02/09/2026 09:02 | 215 | 350.10 |
| 02/09/2026 09:02 | 29 | 350.20 |
| 02/09/2026 09:02 | 40 | 350.20 |
| 02/09/2026 09:02 | 21 | 350.20 |
| 02/09/2026 09:02 | 58 | 350.20 |
| 02/09/2026 09:02 | 27 | 350.20 |
| 02/09/2026 09:02 | 90 | 350.60 |
| 02/09/2026 09:02 | 50 | 350.60 |
| 02/09/2026 09:02 | 27 | 350.70 |
| 02/09/2026 09:02 | 53 | 350.70 |
| 02/09/2026 09:02 | 40 | 350.60 |
| 02/09/2026 09:02 | 58 | 350.60 |
| 02/09/2026 09:02 | 40 | 350.60 |
| 02/09/2026 09:02 | 27 | 350.50 |
| 02/09/2026 09:02 | 1380 | 350.20 |
| 02/09/2026 09:02 | 484 | 350.20 |
| 02/09/2026 09:02 | 632 | 350.20 |
| 02/09/2026 09:02 | 642 | 350.20 |
| 02/09/2026 09:02 | 233 | 350.20 |
| 02/09/2026 09:02 | 59 | 350.20 |
| 02/09/2026 09:02 | 75 | 350.20 |
| 02/09/2026 09:02 | 36 | 350.30 |
| 02/09/2026 09:02 | 58 | 350.30 |
| 02/09/2026 09:02 | 469 | 350.40 |
| 02/09/2026 09:02 | 218 | 350.40 |
| 02/09/2026 09:02 | 40 | 350.40 |
| 02/09/2026 09:02 | 36 | 350.40 |
| 02/09/2026 09:02 | 53 | 350.40 |
| 02/09/2026 09:02 | 500 | 350.40 |
| 02/09/2026 09:02 | 54 | 350.50 |
| 02/09/2026 09:02 | 36 | 350.50 |
| 02/09/2026 09:02 | 39 | 350.50 |
| 02/09/2026 09:02 | 40 | 350.60 |
| 02/09/2026 09:02 | 36 | 350.60 |
| 02/09/2026 09:02 | 56 | 350.60 |
| 02/09/2026 09:02 | 30 | 350.60 |
| 02/09/2026 09:02 | 1 | 350.60 |
| 02/09/2026 09:02 | 41 | 350.70 |
| 02/09/2026 09:02 | 53 | 350.70 |
| 02/09/2026 09:02 | 40 | 350.80 |
| 02/09/2026 09:02 | 80 | 350.80 |
| 02/09/2026 09:02 | 30 | 351.00 |
| 02/09/2026 09:02 | 65 | 351.00 |
| 02/09/2026 09:02 | 57 | 351.10 |
| 02/09/2026 09:02 | 30 | 351.10 |
| 02/09/2026 09:02 | 36 | 351.10 |
| 02/09/2026 09:02 | 36 | 350.90 |
| 02/09/2026 09:02 | 38 | 350.90 |
| 02/09/2026 09:02 | 100 | 351.00 |
| 02/09/2026 09:02 | 1 | 351.00 |
| 02/09/2026 09:02 | 50 | 351.00 |
| 02/09/2026 09:02 | 50 | 351.10 |
| 02/09/2026 09:02 | 75 | 351.10 |
| 02/09/2026 09:02 | 250 | 351.10 |
| 02/09/2026 09:02 | 159 | 351.30 |
| 02/09/2026 09:02 | 20 | 351.30 |
| 02/09/2026 09:02 | 2 | 351.30 |
| 02/09/2026 09:02 | 6 | 351.30 |
| 02/09/2026 09:02 | 50 | 351.60 |
| 02/09/2026 09:02 | 50 | 351.70 |
| 02/09/2026 09:02 | 50 | 351.40 |
| 02/09/2026 09:02 | 36 | 351.40 |
| 02/09/2026 09:02 | 30 | 351.40 |
| 02/09/2026 09:02 | 53 | 351.40 |
| 02/09/2026 09:02 | 53 | 351.40 |
| 02/09/2026 09:02 | 38 | 351.40 |
| 02/09/2026 09:02 | 53 | 351.50 |
| 02/09/2026 09:02 | 93 | 351.70 |
| 02/09/2026 09:02 | 56 | 351.80 |
| 02/09/2026 09:02 | 40 | 351.80 |
| 02/09/2026 09:02 | 22 | 351.50 |
| 02/09/2026 09:02 | 65 | 351.50 |
| 02/09/2026 09:02 | 54 | 351.70 |
| 02/09/2026 09:02 | 36 | 351.70 |
| 02/09/2026 09:02 | 30 | 351.70 |
| 02/09/2026 09:02 | 40 | 351.70 |
| 02/09/2026 09:02 | 6 | 352.00 |
| 02/09/2026 09:02 | 49 | 352.00 |
| 02/09/2026 09:02 | 37 | 351.80 |
| 02/09/2026 09:02 | 37 | 351.90 |
| 02/09/2026 09:02 | 300 | 352.00 |
| 02/09/2026 09:02 | 500 | 352.00 |
| 02/09/2026 09:02 | 2033 | 352.00 |
| 02/09/2026 09:02 | 114 | 352.00 |
| 02/09/2026 09:02 | 30 | 352.20 |
| 02/09/2026 09:02 | 3522 | 352.30 |
| 02/09/2026 09:02 | 8 | 352.20 |
| 02/09/2026 09:02 | 6 | 352.20 |
| 02/09/2026 09:02 | 3 | 352.20 |
| 02/09/2026 09:02 | 377 | 352.30 |
| 02/09/2026 09:02 | 3 | 352.10 |
| 02/09/2026 09:02 | 8 | 352.10 |
| 02/09/2026 09:02 | 41 | 352.20 |
| 02/09/2026 09:02 | 15 | 352.20 |
| 02/09/2026 09:02 | 51 | 352.30 |
| 02/09/2026 09:02 | 30 | 352.20 |
| 02/09/2026 09:02 | 27 | 352.30 |
| 02/09/2026 09:02 | 56 | 352.30 |
| 02/09/2026 09:02 | 36 | 352.30 |
| 02/09/2026 09:02 | 300 | 352.30 |
| 02/09/2026 09:02 | 40 | 352.30 |
| 02/09/2026 09:02 | 53 | 352.40 |
| 02/09/2026 09:02 | 36 | 352.40 |
| 02/09/2026 09:02 | 40 | 352.40 |
| 02/09/2026 09:02 | 50 | 352.40 |
| 02/09/2026 09:02 | 62 | 352.50 |
| 02/09/2026 09:02 | 36 | 352.50 |
| 02/09/2026 09:02 | 38 | 352.50 |
| 02/09/2026 09:02 | 31 | 352.50 |
| 02/09/2026 09:02 | 36 | 352.60 |
| 02/09/2026 09:02 | 39 | 352.60 |
| 02/09/2026 09:02 | 44 | 352.60 |
| 02/09/2026 09:02 | 44 | 352.60 |
| 02/09/2026 09:02 | 56 | 352.70 |
| 02/09/2026 09:02 | 41 | 352.70 |
| 02/09/2026 09:02 | 29 | 352.70 |
| 02/09/2026 09:02 | 26 | 352.90 |
| 02/09/2026 09:02 | 32 | 352.90 |
| 02/09/2026 09:02 | 39 | 353.10 |
| 02/09/2026 09:02 | 89 | 352.90 |
| 02/09/2026 09:02 | 4 | 352.90 |
| 02/09/2026 09:02 | 13 | 352.80 |
| 02/09/2026 09:02 | 39 | 352.80 |
| 02/09/2026 09:02 | 1 | 352.90 |
| 02/09/2026 09:02 | 37 | 352.90 |
| 02/09/2026 09:02 | 8 | 353.00 |
| 02/09/2026 09:02 | 2 | 353.00 |
| 02/09/2026 09:02 | 2 | 353.00 |
| 02/09/2026 09:02 | 32 | 353.00 |
| 02/09/2026 09:02 | 40 | 353.00 |
| 02/09/2026 09:02 | 38 | 353.20 |
| 02/09/2026 09:02 | 64 | 353.20 |
| 02/09/2026 09:02 | 60 | 353.20 |
| 02/09/2026 09:02 | 60 | 353.10 |
| 02/09/2026 09:02 | 29 | 353.00 |
| 02/09/2026 09:02 | 64 | 353.00 |
| 02/09/2026 09:02 | 96 | 353.00 |
| 02/09/2026 09:02 | 33 | 352.90 |
| 02/09/2026 09:01 | 19 | 352.80 |
| 02/09/2026 09:01 | 51 | 352.40 |
| 02/09/2026 09:01 | 32 | 352.70 |
| 02/09/2026 09:01 | 135 | 352.70 |
| 02/09/2026 09:01 | 1 | 352.40 |
| 02/09/2026 09:01 | 51 | 353.20 |
| 02/09/2026 09:01 | 189 | 352.30 |
| 02/09/2026 09:01 | 134 | 352.30 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 58 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 500 | 352.00 |
| 02/09/2026 09:01 | 581 | 352.00 |
| 02/09/2026 09:01 | 500 | 352.00 |
| 02/09/2026 09:01 | 50 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 292 | 352.00 |
| 02/09/2026 09:01 | 36 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 268 | 352.00 |
| 02/09/2026 09:01 | 100 | 352.00 |
| 02/09/2026 09:01 | 1000 | 352.00 |
| 02/09/2026 09:01 | 30 | 352.00 |
| 02/09/2026 09:01 | 250 | 352.00 |
| 02/09/2026 09:01 | 108 | 352.00 |
| 02/09/2026 09:01 | 119 | 352.00 |
| 02/09/2026 09:01 | 166 | 352.00 |
| 02/09/2026 09:01 | 54 | 352.00 |
| 02/09/2026 09:01 | 11 | 352.00 |
| 02/09/2026 09:01 | 25 | 352.00 |
| 02/09/2026 09:01 | 108 | 352.00 |
| 02/09/2026 09:01 | 81 | 352.00 |
| 02/09/2026 09:01 | 94 | 352.00 |
| 02/09/2026 09:01 | 122 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 50 | 352.00 |
| 02/09/2026 09:01 | 64 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 38 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 172 | 352.00 |
| 02/09/2026 09:01 | 118 | 352.00 |
| 02/09/2026 09:01 | 96 | 352.00 |
| 02/09/2026 09:01 | 94 | 352.00 |
| 02/09/2026 09:01 | 11 | 352.00 |
| 02/09/2026 09:01 | 14 | 352.00 |
| 02/09/2026 09:01 | 40 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 39 | 352.00 |
| 02/09/2026 09:01 | 84 | 352.00 |
| 02/09/2026 09:01 | 40 | 352.00 |
| 02/09/2026 09:01 | 19 | 352.00 |
| 02/09/2026 09:01 | 9 | 352.00 |
| 02/09/2026 09:01 | 65 | 352.00 |
| 02/09/2026 09:01 | 8 | 352.00 |
| 02/09/2026 09:01 | 145 | 352.00 |
| 02/09/2026 09:01 | 24 | 352.00 |
| 02/09/2026 09:01 | 58 | 352.00 |
| 02/09/2026 09:01 | 26 | 352.00 |
| 02/09/2026 09:01 | 87 | 352.00 |
| 02/09/2026 09:01 | 39 | 352.00 |
| 02/09/2026 09:01 | 16 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 18 | 352.00 |
| 02/09/2026 09:01 | 116 | 352.00 |
| 02/09/2026 09:01 | 134 | 352.00 |
| 02/09/2026 09:01 | 50 | 352.00 |
| 02/09/2026 09:01 | 19 | 352.00 |
| 02/09/2026 09:01 | 24 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 18 | 352.00 |
| 02/09/2026 09:01 | 94 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 108 | 352.00 |
| 02/09/2026 09:01 | 25 | 352.00 |
| 02/09/2026 09:01 | 72 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 26 | 352.00 |
| 02/09/2026 09:01 | 88 | 352.00 |
| 02/09/2026 09:01 | 109 | 352.00 |
| 02/09/2026 09:01 | 173 | 352.00 |
| 02/09/2026 09:01 | 182 | 352.00 |
| 02/09/2026 09:01 | 464 | 352.00 |
| 02/09/2026 09:01 | 16 | 352.00 |
| 02/09/2026 09:01 | 103 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 43 | 352.00 |
| 02/09/2026 09:01 | 41 | 352.00 |
| 02/09/2026 09:01 | 457 | 352.00 |
| 02/09/2026 09:01 | 7 | 352.00 |
| 02/09/2026 09:01 | 312 | 352.00 |
| 02/09/2026 09:01 | 144 | 352.00 |
| 02/09/2026 09:01 | 119 | 352.00 |
| 02/09/2026 09:01 | 150 | 352.00 |
| 02/09/2026 09:01 | 411 | 352.00 |
| 02/09/2026 09:01 | 119 | 352.00 |
| 02/09/2026 09:01 | 42 | 352.00 |
| 02/09/2026 09:01 | 65 | 352.00 |
| 02/09/2026 09:01 | 66 | 352.00 |
| 02/09/2026 09:01 | 38 | 352.00 |
| 02/09/2026 09:01 | 24 | 352.00 |
| 02/09/2026 09:01 | 53 | 352.00 |
| 02/09/2026 09:01 | 56 | 352.00 |
| 02/09/2026 09:01 | 309 | 352.00 |
| 02/09/2026 09:01 | 20 | 352.00 |
| 02/09/2026 09:01 | 84 | 352.00 |
| 02/09/2026 09:01 | 124 | 352.00 |
| 02/09/2026 09:01 | 40 | 352.00 |
| 02/09/2026 09:01 | 15 | 352.00 |
| 02/09/2026 09:01 | 19 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 34 | 352.00 |
| 02/09/2026 09:01 | 39 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 22 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 20 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 18 | 352.00 |
| 02/09/2026 09:01 | 32 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 7 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 11 | 352.00 |
| 02/09/2026 09:01 | 30 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 40 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 14 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 14 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 254 | 352.00 |
| 02/09/2026 09:01 | 146 | 352.00 |
| 02/09/2026 09:01 | 493 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 100 | 352.00 |
| 02/09/2026 09:01 | 15 | 352.00 |
| 02/09/2026 09:01 | 100 | 352.00 |
| 02/09/2026 09:01 | 732 | 352.00 |
| 02/09/2026 09:01 | 730 | 352.00 |
| 02/09/2026 09:01 | 341 | 352.00 |
| 02/09/2026 09:01 | 221 | 352.00 |
| 02/09/2026 09:01 | 13 | 352.00 |
| 02/09/2026 09:01 | 107 | 352.00 |
| 02/09/2026 09:01 | 140 | 352.00 |
| 02/09/2026 09:01 | 58 | 352.00 |
| 02/09/2026 09:01 | 19 | 352.00 |
| 02/09/2026 09:01 | 124 | 352.00 |
| 02/09/2026 09:01 | 504 | 352.00 |
| 02/09/2026 09:01 | 341 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 24 | 352.00 |
| 02/09/2026 09:01 | 171 | 352.00 |
| 02/09/2026 09:01 | 21 | 352.00 |
| 02/09/2026 09:01 | 17 | 352.00 |
| 02/09/2026 09:01 | 396 | 352.00 |
| 02/09/2026 09:01 | 379 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 35 | 352.00 |
| 02/09/2026 09:01 | 16 | 352.00 |
| 02/09/2026 09:01 | 34 | 352.00 |
| 02/09/2026 09:01 | 42 | 352.00 |
| 02/09/2026 09:01 | 70 | 352.00 |
| 02/09/2026 09:01 | 39 | 352.00 |
| 02/09/2026 09:01 | 188 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 34 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 191 | 352.00 |
| 02/09/2026 09:01 | 69 | 352.00 |
| 02/09/2026 09:01 | 49 | 352.00 |
| 02/09/2026 09:01 | 629 | 352.00 |
| 02/09/2026 09:01 | 18 | 352.00 |
| 02/09/2026 09:01 | 108 | 352.00 |
| 02/09/2026 09:01 | 43 | 352.00 |
| 02/09/2026 09:01 | 532 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 75 | 352.00 |
| 02/09/2026 09:01 | 15 | 352.00 |
| 02/09/2026 09:01 | 29 | 352.00 |
| 02/09/2026 09:01 | 42 | 352.00 |
| 02/09/2026 09:01 | 7 | 352.00 |
| 02/09/2026 09:01 | 11 | 352.00 |
| 02/09/2026 09:01 | 1469 | 352.00 |
| 02/09/2026 09:01 | 352 | 352.00 |
| 02/09/2026 09:01 | 339 | 352.00 |
| 02/09/2026 09:01 | 325 | 352.00 |
| 02/09/2026 09:01 | 35 | 352.00 |
| 02/09/2026 09:01 | 46 | 352.00 |
| 02/09/2026 09:01 | 29 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 118 | 352.00 |
| 02/09/2026 09:01 | 118 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 101 | 352.00 |
| 02/09/2026 09:01 | 72 | 352.00 |
| 02/09/2026 09:01 | 11 | 352.00 |
| 02/09/2026 09:01 | 240 | 352.00 |
| 02/09/2026 09:01 | 23 | 352.00 |
| 02/09/2026 09:01 | 281 | 352.00 |
| 02/09/2026 09:01 | 1487 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 136 | 352.00 |
| 02/09/2026 09:01 | 20 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 11 | 352.00 |
| 02/09/2026 09:01 | 415 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 40 | 352.00 |
| 02/09/2026 09:01 | 42 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 18 | 352.00 |
| 02/09/2026 09:01 | 24 | 352.00 |
| 02/09/2026 09:01 | 17 | 352.00 |
| 02/09/2026 09:01 | 196 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 19 | 352.00 |
| 02/09/2026 09:01 | 24 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 40 | 352.00 |
| 02/09/2026 09:01 | 21 | 352.00 |
| 02/09/2026 09:01 | 16 | 352.00 |
| 02/09/2026 09:01 | 436 | 352.00 |
| 02/09/2026 09:01 | 28 | 352.00 |
| 02/09/2026 09:01 | 19 | 352.00 |
| 02/09/2026 09:01 | 127 | 352.00 |
| 02/09/2026 09:01 | 53 | 352.00 |
| 02/09/2026 09:01 | 22 | 352.00 |
| 02/09/2026 09:01 | 16 | 352.00 |
| 02/09/2026 09:01 | 27 | 352.00 |
| 02/09/2026 09:01 | 434 | 352.00 |
| 02/09/2026 09:01 | 45 | 352.00 |
| 02/09/2026 09:01 | 13 | 352.00 |
| 02/09/2026 09:01 | 159 | 352.00 |
| 02/09/2026 09:01 | 16 | 352.00 |
| 02/09/2026 09:01 | 105 | 352.00 |
| 02/09/2026 09:01 | 133 | 352.00 |
| 02/09/2026 09:01 | 17 | 352.00 |
| 02/09/2026 09:01 | 143 | 352.00 |
| 02/09/2026 09:01 | 27 | 352.00 |
| 02/09/2026 09:01 | 347 | 352.00 |
| 02/09/2026 09:01 | 26 | 352.00 |
| 02/09/2026 09:01 | 14 | 352.00 |
| 02/09/2026 09:01 | 16 | 352.00 |
| 02/09/2026 09:01 | 18 | 352.00 |
| 02/09/2026 09:01 | 249 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 11 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 74 | 352.00 |
| 02/09/2026 09:01 | 30 | 352.00 |
| 02/09/2026 09:01 | 22 | 352.00 |
| 02/09/2026 09:01 | 15 | 352.00 |
| 02/09/2026 09:01 | 7 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 33 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 126 | 352.00 |
| 02/09/2026 09:01 | 32 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 25 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 13 | 352.00 |
| 02/09/2026 09:01 | 52 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 91 | 352.00 |
| 02/09/2026 09:01 | 35 | 352.00 |
| 02/09/2026 09:01 | 25 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 271 | 352.00 |
| 02/09/2026 09:01 | 27 | 352.00 |
| 02/09/2026 09:01 | 60 | 352.00 |
| 02/09/2026 09:01 | 8 | 352.00 |
| 02/09/2026 09:01 | 73 | 352.00 |
| 02/09/2026 09:01 | 53 | 352.00 |
| 02/09/2026 09:01 | 82 | 352.00 |
| 02/09/2026 09:01 | 53 | 352.00 |
| 02/09/2026 09:01 | 43 | 352.00 |
| 02/09/2026 09:01 | 284 | 352.00 |
| 02/09/2026 09:01 | 92 | 352.00 |
| 02/09/2026 09:01 | 20 | 352.00 |
| 02/09/2026 09:01 | 13 | 352.00 |
| 02/09/2026 09:01 | 80 | 352.00 |
| 02/09/2026 09:01 | 623 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 27 | 352.00 |
| 02/09/2026 09:01 | 30 | 352.00 |
| 02/09/2026 09:01 | 27 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 14 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 51 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 7 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 65 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 42 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 30 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 42 | 352.00 |
| 02/09/2026 09:01 | 18 | 352.00 |
| 02/09/2026 09:01 | 15 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 26 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 8 | 352.00 |
| 02/09/2026 09:01 | 16 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 30 | 352.00 |
| 02/09/2026 09:01 | 51 | 352.00 |
| 02/09/2026 09:01 | 39 | 352.00 |
| 02/09/2026 09:01 | 13 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 87 | 352.00 |
| 02/09/2026 09:01 | 75 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 20 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |
| 02/09/2026 09:01 | 45 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 13 | 352.00 |
| 02/09/2026 09:01 | 9 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 18 | 352.00 |
| 02/09/2026 09:01 | 6 | 352.00 |
| 02/09/2026 09:01 | 30 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 13 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 20 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 37 | 352.00 |
| 02/09/2026 09:01 | 12 | 352.00 |
| 02/09/2026 09:01 | 8 | 352.00 |
| 02/09/2026 09:01 | 22 | 352.00 |
| 02/09/2026 09:01 | 15 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 8 | 352.00 |
| 02/09/2026 09:01 | 22 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 45 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 10 | 352.00 |
| 02/09/2026 09:01 | 28 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 3 | 352.00 |
| 02/09/2026 09:01 | 36 | 352.00 |
| 02/09/2026 09:01 | 41 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 8 | 352.00 |
| 02/09/2026 09:01 | 14 | 352.00 |
| 02/09/2026 09:01 | 4 | 352.00 |
| 02/09/2026 09:01 | 9 | 352.00 |
| 02/09/2026 09:01 | 25 | 352.00 |
| 02/09/2026 09:01 | 33 | 352.00 |
| 02/09/2026 09:01 | 28 | 352.00 |
| 02/09/2026 09:01 | 40 | 352.00 |
| 02/09/2026 09:01 | 25 | 352.00 |
| 02/09/2026 09:01 | 19 | 352.00 |
| 02/09/2026 09:01 | 20 | 352.00 |
| 02/09/2026 09:01 | 2 | 352.00 |
| 02/09/2026 09:01 | 15 | 352.00 |
| 02/09/2026 09:01 | 51 | 352.00 |
| 02/09/2026 09:01 | 15 | 352.00 |
| 02/09/2026 09:01 | 19 | 352.00 |
| 02/09/2026 09:01 | 1 | 352.00 |
| 02/09/2026 09:01 | 5 | 352.00 |