Large gap with delayed quotes
|
Last quote
12/30/2025
-
17:39:35
|
Bid
12/30/2025 -
18:34:38
|
Bid Volume |
Ask
12/30/2025 -
20:42:40
|
Ask Volume |
|---|---|---|---|---|
|
328.20
+0.50
(
+0.15% )
|
0.00
|
304 |
0.00
|
91 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/30/2025 17:32 | 12 | 328.20 |
| 12/30/2025 17:32 | 13 | 328.20 |
| 12/30/2025 17:31 | 56 | 328.20 |
| 12/30/2025 17:31 | 427 | 328.20 |
| 12/30/2025 17:31 | 123 | 328.20 |
| 12/30/2025 17:31 | 313 | 328.20 |
| 12/30/2025 17:31 | 59 | 328.20 |
| 12/30/2025 17:31 | 544 | 328.20 |
| 12/30/2025 17:31 | 980 | 328.20 |
| 12/30/2025 17:31 | 63 | 328.20 |
| 12/30/2025 17:31 | 274 | 328.20 |
| 12/30/2025 17:31 | 9 | 328.20 |
| 12/30/2025 17:31 | 18 | 328.20 |
| 12/30/2025 17:31 | 211 | 328.20 |
| 12/30/2025 17:31 | 1113 | 328.20 |
| 12/30/2025 17:31 | 376 | 328.20 |
| 12/30/2025 17:31 | 15 | 328.20 |
| 12/30/2025 17:31 | 234 | 328.20 |
| 12/30/2025 17:31 | 9 | 328.20 |
| 12/30/2025 17:31 | 7 | 328.20 |
| 12/30/2025 17:31 | 596 | 328.20 |
| 12/30/2025 17:31 | 827 | 328.20 |
| 12/30/2025 17:31 | 332 | 328.20 |
| 12/30/2025 17:31 | 600 | 328.20 |
| 12/30/2025 17:31 | 6 | 328.20 |
| 12/30/2025 17:31 | 1682 | 328.20 |
| 12/30/2025 17:31 | 205 | 328.20 |
| 12/30/2025 17:31 | 278 | 328.20 |
| 12/30/2025 17:31 | 6 | 328.20 |
| 12/30/2025 17:31 | 10 | 328.20 |
| 12/30/2025 17:31 | 1661 | 328.20 |
| 12/30/2025 17:31 | 300 | 328.20 |
| 12/30/2025 17:31 | 208 | 328.20 |
| 12/30/2025 17:31 | 6 | 328.20 |
| 12/30/2025 17:31 | 1676 | 328.20 |
| 12/30/2025 17:31 | 550 | 328.20 |
| 12/30/2025 17:31 | 13 | 328.20 |
| 12/30/2025 17:31 | 1739 | 328.20 |
| 12/30/2025 17:31 | 600 | 328.20 |
| 12/30/2025 17:31 | 9 | 328.20 |
| 12/30/2025 17:31 | 1683 | 328.20 |
| 12/30/2025 17:31 | 214 | 328.20 |
| 12/30/2025 17:31 | 1928 | 328.20 |
| 12/30/2025 17:31 | 1162 | 328.20 |
| 12/30/2025 17:31 | 5650 | 328.20 |
| 12/30/2025 17:31 | 367 | 328.20 |
| 12/30/2025 17:31 | 694 | 328.20 |
| 12/30/2025 17:31 | 1086 | 328.20 |
| 12/30/2025 17:31 | 193 | 328.20 |
| 12/30/2025 17:31 | 66 | 328.20 |
| 12/30/2025 17:31 | 80 | 328.20 |
| 12/30/2025 17:31 | 70 | 328.20 |
| 12/30/2025 17:31 | 642 | 328.20 |
| 12/30/2025 17:31 | 9608 | 328.20 |
| 12/30/2025 17:31 | 127 | 328.20 |
| 12/30/2025 17:31 | 777 | 328.20 |
| 12/30/2025 17:31 | 15 | 328.20 |
| 12/30/2025 17:31 | 238 | 328.20 |
| 12/30/2025 17:31 | 16 | 328.20 |
| 12/30/2025 17:31 | 1648 | 328.20 |
| 12/30/2025 17:31 | 76 | 328.20 |
| 12/30/2025 17:31 | 283 | 328.20 |
| 12/30/2025 17:31 | 861 | 328.20 |
| 12/30/2025 17:31 | 841 | 328.20 |
| 12/30/2025 17:31 | 291 | 328.20 |
| 12/30/2025 17:31 | 29 | 328.20 |
| 12/30/2025 17:31 | 1691 | 328.20 |
| 12/30/2025 17:31 | 258 | 328.20 |
| 12/30/2025 17:31 | 1686 | 328.20 |
| 12/30/2025 17:31 | 600 | 328.20 |
| 12/30/2025 17:31 | 1639 | 328.20 |
| 12/30/2025 17:31 | 352 | 328.20 |
| 12/30/2025 17:31 | 600 | 328.20 |
| 12/30/2025 17:31 | 1266 | 328.20 |
| 12/30/2025 17:31 | 349 | 328.20 |
| 12/30/2025 17:31 | 6 | 328.20 |
| 12/30/2025 17:31 | 60 | 328.20 |
| 12/30/2025 17:31 | 2646 | 328.20 |
| 12/30/2025 17:31 | 112 | 328.20 |
| 12/30/2025 17:31 | 149 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 552 | 328.20 |
| 12/30/2025 17:31 | 445 | 328.20 |
| 12/30/2025 17:31 | 89 | 328.20 |
| 12/30/2025 17:31 | 80 | 328.20 |
| 12/30/2025 17:31 | 727 | 328.20 |
| 12/30/2025 17:31 | 45 | 328.20 |
| 12/30/2025 17:31 | 1086 | 328.20 |
| 12/30/2025 17:31 | 407 | 328.20 |
| 12/30/2025 17:31 | 1930 | 328.20 |
| 12/30/2025 17:31 | 331 | 328.20 |
| 12/30/2025 17:31 | 1169 | 328.20 |
| 12/30/2025 17:31 | 7 | 328.20 |
| 12/30/2025 17:31 | 495 | 328.20 |
| 12/30/2025 17:31 | 366 | 328.20 |
| 12/30/2025 17:31 | 98 | 328.20 |
| 12/30/2025 17:31 | 233 | 328.20 |
| 12/30/2025 17:31 | 1278 | 328.20 |
| 12/30/2025 17:31 | 53 | 328.20 |
| 12/30/2025 17:31 | 1424 | 328.20 |
| 12/30/2025 17:31 | 2161 | 328.20 |
| 12/30/2025 17:31 | 3213 | 328.20 |
| 12/30/2025 17:31 | 139 | 328.20 |
| 12/30/2025 17:31 | 158 | 328.20 |
| 12/30/2025 17:31 | 1399 | 328.20 |
| 12/30/2025 17:31 | 662 | 328.20 |
| 12/30/2025 17:31 | 454 | 328.20 |
| 12/30/2025 17:31 | 430 | 328.20 |
| 12/30/2025 17:31 | 2798 | 328.20 |
| 12/30/2025 17:31 | 1250 | 328.20 |
| 12/30/2025 17:31 | 1803 | 328.20 |
| 12/30/2025 17:31 | 132 | 328.20 |
| 12/30/2025 17:31 | 1158 | 328.20 |
| 12/30/2025 17:31 | 3587 | 328.20 |
| 12/30/2025 17:31 | 98 | 328.20 |
| 12/30/2025 17:31 | 13 | 328.20 |
| 12/30/2025 17:31 | 554 | 328.20 |
| 12/30/2025 17:31 | 5481 | 328.20 |
| 12/30/2025 17:31 | 473 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 832 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 521 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 42 | 328.20 |
| 12/30/2025 17:31 | 252 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 2052 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 2052 | 328.20 |
| 12/30/2025 17:31 | 2052 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 72 | 328.20 |
| 12/30/2025 17:31 | 684 | 328.20 |
| 12/30/2025 17:31 | 28 | 328.20 |
| 12/30/2025 17:31 | 3500 | 328.20 |
| 12/30/2025 17:31 | 1209 | 328.20 |
| 12/30/2025 17:31 | 145 | 328.20 |
| 12/30/2025 17:31 | 726 | 328.20 |
| 12/30/2025 17:31 | 7787 | 328.20 |
| 12/30/2025 17:31 | 329 | 328.20 |
| 12/30/2025 17:31 | 454 | 328.20 |
| 12/30/2025 17:31 | 982 | 328.20 |
| 12/30/2025 17:31 | 3420 | 328.20 |
| 12/30/2025 17:31 | 3318 | 328.20 |
| 12/30/2025 17:31 | 7183 | 328.20 |
| 12/30/2025 17:31 | 3488 | 328.20 |
| 12/30/2025 17:31 | 3249 | 328.20 |
| 12/30/2025 17:31 | 2673 | 328.20 |
| 12/30/2025 17:31 | 165 | 328.20 |
| 12/30/2025 17:31 | 753 | 328.20 |
| 12/30/2025 17:31 | 3522 | 328.20 |
| 12/30/2025 17:31 | 1303 | 328.20 |
| 12/30/2025 17:31 | 1277 | 328.20 |
| 12/30/2025 17:31 | 720 | 328.20 |
| 12/30/2025 17:31 | 291 | 328.20 |
| 12/30/2025 17:31 | 84 | 328.20 |
| 12/30/2025 17:31 | 53 | 328.20 |
| 12/30/2025 17:31 | 3249 | 328.20 |
| 12/30/2025 17:31 | 671 | 328.20 |
| 12/30/2025 17:31 | 67 | 328.20 |
| 12/30/2025 17:31 | 7 | 328.20 |
| 12/30/2025 17:31 | 483 | 328.20 |
| 12/30/2025 17:31 | 91 | 328.20 |
| 12/30/2025 17:31 | 43 | 328.20 |
| 12/30/2025 17:31 | 1887 | 328.20 |
| 12/30/2025 17:31 | 3591 | 328.20 |
| 12/30/2025 17:31 | 318 | 328.20 |
| 12/30/2025 17:31 | 246 | 328.20 |
| 12/30/2025 17:31 | 703 | 328.20 |
| 12/30/2025 17:31 | 271 | 328.20 |
| 12/30/2025 17:31 | 1882 | 328.20 |
| 12/30/2025 17:31 | 432 | 328.20 |
| 12/30/2025 17:31 | 374 | 328.20 |
| 12/30/2025 17:31 | 351 | 328.20 |
| 12/30/2025 17:31 | 29 | 328.20 |
| 12/30/2025 17:31 | 2 | 328.20 |
| 12/30/2025 17:31 | 248 | 328.20 |
| 12/30/2025 17:31 | 194 | 328.20 |
| 12/30/2025 17:31 | 352 | 328.20 |
| 12/30/2025 17:31 | 377 | 328.20 |
| 12/30/2025 17:31 | 80 | 328.20 |
| 12/30/2025 17:31 | 6271 | 328.20 |
| 12/30/2025 17:31 | 181 | 328.20 |
| 12/30/2025 17:31 | 363 | 328.20 |
| 12/30/2025 17:31 | 3378 | 328.20 |
| 12/30/2025 17:31 | 587 | 328.20 |
| 12/30/2025 17:31 | 790 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 562 | 328.20 |
| 12/30/2025 17:31 | 121 | 328.20 |
| 12/30/2025 17:31 | 27 | 328.20 |
| 12/30/2025 17:31 | 223 | 328.20 |
| 12/30/2025 17:31 | 354 | 328.20 |
| 12/30/2025 17:31 | 336 | 328.20 |
| 12/30/2025 17:31 | 338 | 328.20 |
| 12/30/2025 17:31 | 9 | 328.20 |
| 12/30/2025 17:31 | 66 | 328.20 |
| 12/30/2025 17:31 | 129 | 328.20 |
| 12/30/2025 17:31 | 807 | 328.20 |
| 12/30/2025 17:31 | 813 | 328.20 |
| 12/30/2025 17:31 | 228 | 328.20 |
| 12/30/2025 17:31 | 275 | 328.20 |
| 12/30/2025 17:31 | 463 | 328.20 |
| 12/30/2025 17:31 | 20 | 328.20 |
| 12/30/2025 17:31 | 1489 | 328.20 |
| 12/30/2025 17:31 | 638 | 328.20 |
| 12/30/2025 17:31 | 6063 | 328.20 |
| 12/30/2025 17:31 | 132 | 328.20 |
| 12/30/2025 17:31 | 132 | 328.20 |
| 12/30/2025 17:31 | 19058 | 328.20 |
| 12/30/2025 17:31 | 318 | 328.20 |
| 12/30/2025 17:31 | 81 | 328.20 |
| 12/30/2025 17:31 | 24 | 328.20 |
| 12/30/2025 17:31 | 9 | 328.20 |
| 12/30/2025 17:31 | 320 | 328.20 |
| 12/30/2025 17:31 | 7 | 328.20 |
| 12/30/2025 17:31 | 1942 | 328.20 |
| 12/30/2025 17:31 | 35 | 328.20 |
| 12/30/2025 17:31 | 315 | 328.20 |
| 12/30/2025 17:31 | 727 | 328.20 |
| 12/30/2025 17:31 | 869 | 328.20 |
| 12/30/2025 17:31 | 400 | 328.20 |
| 12/30/2025 17:31 | 15 | 328.20 |
| 12/30/2025 17:31 | 884 | 328.20 |
| 12/30/2025 17:31 | 38 | 328.20 |
| 12/30/2025 17:31 | 560 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 347 | 328.20 |
| 12/30/2025 17:31 | 350 | 328.20 |
| 12/30/2025 17:31 | 34 | 328.20 |
| 12/30/2025 17:31 | 295 | 328.20 |
| 12/30/2025 17:31 | 2 | 328.20 |
| 12/30/2025 17:31 | 17 | 328.20 |
| 12/30/2025 17:31 | 88 | 328.20 |
| 12/30/2025 17:31 | 333 | 328.20 |
| 12/30/2025 17:31 | 344 | 328.20 |
| 12/30/2025 17:31 | 19 | 328.20 |
| 12/30/2025 17:31 | 1444 | 328.20 |
| 12/30/2025 17:31 | 158 | 328.20 |
| 12/30/2025 17:31 | 83 | 328.20 |
| 12/30/2025 17:31 | 553 | 328.20 |
| 12/30/2025 17:31 | 493 | 328.20 |
| 12/30/2025 17:31 | 1807 | 328.20 |
| 12/30/2025 17:31 | 6367 | 328.20 |
| 12/30/2025 17:31 | 5578 | 328.20 |
| 12/30/2025 17:31 | 1277 | 328.20 |
| 12/30/2025 17:31 | 720 | 328.20 |
| 12/30/2025 17:31 | 165 | 328.20 |
| 12/30/2025 17:31 | 335 | 328.20 |
| 12/30/2025 17:31 | 123 | 328.20 |
| 12/30/2025 17:31 | 6841 | 328.20 |
| 12/30/2025 17:31 | 413 | 328.20 |
| 12/30/2025 17:31 | 111 | 328.20 |
| 12/30/2025 17:31 | 569 | 328.20 |
| 12/30/2025 17:31 | 3382 | 328.20 |
| 12/30/2025 17:31 | 2093 | 328.20 |
| 12/30/2025 17:31 | 6841 | 328.20 |
| 12/30/2025 17:31 | 153 | 328.20 |
| 12/30/2025 17:31 | 83 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 4238 | 328.20 |
| 12/30/2025 17:31 | 4 | 328.20 |
| 12/30/2025 17:31 | 1390 | 328.20 |
| 12/30/2025 17:31 | 5 | 328.20 |
| 12/30/2025 17:31 | 16 | 328.20 |
| 12/30/2025 17:31 | 17 | 328.20 |
| 12/30/2025 17:31 | 42 | 328.20 |
| 12/30/2025 17:31 | 40 | 328.20 |
| 12/30/2025 17:31 | 4 | 328.20 |
| 12/30/2025 17:31 | 54 | 328.20 |
| 12/30/2025 17:31 | 50 | 328.20 |
| 12/30/2025 17:31 | 212 | 328.20 |
| 12/30/2025 17:31 | 112 | 328.20 |
| 12/30/2025 17:31 | 253 | 328.20 |
| 12/30/2025 17:31 | 7 | 328.20 |
| 12/30/2025 17:31 | 5 | 328.20 |
| 12/30/2025 17:31 | 8 | 328.20 |
| 12/30/2025 17:31 | 1051 | 328.20 |
| 12/30/2025 17:31 | 156 | 328.20 |
| 12/30/2025 17:31 | 64 | 328.20 |
| 12/30/2025 17:31 | 2904 | 328.20 |
| 12/30/2025 17:31 | 266 | 328.20 |
| 12/30/2025 17:31 | 328 | 328.20 |
| 12/30/2025 17:31 | 611 | 328.20 |
| 12/30/2025 17:31 | 35 | 328.20 |
| 12/30/2025 17:31 | 1105 | 328.20 |
| 12/30/2025 17:31 | 30 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 297 | 328.20 |
| 12/30/2025 17:31 | 315 | 328.20 |
| 12/30/2025 17:31 | 303 | 328.20 |
| 12/30/2025 17:31 | 300 | 328.20 |
| 12/30/2025 17:31 | 321 | 328.20 |
| 12/30/2025 17:31 | 293 | 328.20 |
| 12/30/2025 17:31 | 305 | 328.20 |
| 12/30/2025 17:31 | 317 | 328.20 |
| 12/30/2025 17:31 | 312 | 328.20 |
| 12/30/2025 17:31 | 323 | 328.20 |
| 12/30/2025 17:31 | 326 | 328.20 |
| 12/30/2025 17:31 | 308 | 328.20 |
| 12/30/2025 17:31 | 561 | 328.20 |
| 12/30/2025 17:31 | 410 | 328.20 |
| 12/30/2025 17:31 | 709 | 328.20 |
| 12/30/2025 17:31 | 72 | 328.20 |
| 12/30/2025 17:31 | 800 | 328.20 |
| 12/30/2025 17:31 | 100 | 328.20 |
| 12/30/2025 17:31 | 500 | 328.20 |
| 12/30/2025 17:31 | 100 | 328.20 |
| 12/30/2025 17:31 | 681 | 328.20 |
| 12/30/2025 17:31 | 1620 | 328.20 |
| 12/30/2025 17:31 | 457 | 328.20 |
| 12/30/2025 17:31 | 8 | 328.20 |
| 12/30/2025 17:31 | 53 | 328.20 |
| 12/30/2025 17:31 | 95 | 328.20 |
| 12/30/2025 17:31 | 48 | 328.20 |
| 12/30/2025 17:31 | 16 | 328.20 |
| 12/30/2025 17:31 | 16 | 328.20 |
| 12/30/2025 17:31 | 1657 | 328.20 |
| 12/30/2025 17:31 | 24 | 328.20 |
| 12/30/2025 17:31 | 123 | 328.20 |
| 12/30/2025 17:31 | 256 | 328.20 |
| 12/30/2025 17:31 | 20 | 328.20 |
| 12/30/2025 17:31 | 247 | 328.20 |
| 12/30/2025 17:31 | 3 | 328.20 |
| 12/30/2025 17:31 | 243 | 328.20 |
| 12/30/2025 17:31 | 38 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 7 | 328.20 |
| 12/30/2025 17:31 | 256 | 328.20 |
| 12/30/2025 17:31 | 97 | 328.20 |
| 12/30/2025 17:31 | 137 | 328.20 |
| 12/30/2025 17:31 | 273 | 328.20 |
| 12/30/2025 17:31 | 283 | 328.20 |
| 12/30/2025 17:31 | 569 | 328.20 |
| 12/30/2025 17:31 | 457 | 328.20 |
| 12/30/2025 17:31 | 203 | 328.20 |
| 12/30/2025 17:31 | 198 | 328.20 |
| 12/30/2025 17:31 | 5 | 328.20 |
| 12/30/2025 17:31 | 23245 | 328.20 |
| 12/30/2025 17:31 | 21815 | 328.20 |
| 12/30/2025 17:31 | 10 | 328.20 |
| 12/30/2025 17:31 | 37 | 328.20 |
| 12/30/2025 17:31 | 108 | 328.20 |
| 12/30/2025 17:31 | 306 | 328.20 |
| 12/30/2025 17:31 | 183 | 328.20 |
| 12/30/2025 17:31 | 276 | 328.20 |
| 12/30/2025 17:31 | 70 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 153 | 328.20 |
| 12/30/2025 17:31 | 146 | 328.20 |
| 12/30/2025 17:31 | 104 | 328.20 |
| 12/30/2025 17:31 | 35 | 328.20 |
| 12/30/2025 17:31 | 47 | 328.20 |
| 12/30/2025 17:31 | 106 | 328.20 |
| 12/30/2025 17:31 | 17 | 328.20 |
| 12/30/2025 17:31 | 163 | 328.20 |
| 12/30/2025 17:31 | 68 | 328.20 |
| 12/30/2025 17:31 | 1395 | 328.20 |
| 12/30/2025 17:31 | 1145 | 328.20 |
| 12/30/2025 17:31 | 3 | 328.20 |
| 12/30/2025 17:31 | 66 | 328.20 |
| 12/30/2025 17:31 | 419 | 328.20 |
| 12/30/2025 17:31 | 163 | 328.20 |
| 12/30/2025 17:31 | 791 | 328.20 |
| 12/30/2025 17:31 | 95 | 328.20 |
| 12/30/2025 17:31 | 146 | 328.20 |
| 12/30/2025 17:31 | 112 | 328.20 |
| 12/30/2025 17:31 | 2 | 328.20 |
| 12/30/2025 17:31 | 510 | 328.20 |
| 12/30/2025 17:31 | 320 | 328.20 |
| 12/30/2025 17:31 | 641 | 328.20 |
| 12/30/2025 17:31 | 2427 | 328.20 |
| 12/30/2025 17:31 | 2176 | 328.20 |
| 12/30/2025 17:31 | 986 | 328.20 |
| 12/30/2025 17:31 | 68 | 328.20 |
| 12/30/2025 17:31 | 886 | 328.20 |
| 12/30/2025 17:31 | 81 | 328.20 |
| 12/30/2025 17:31 | 531 | 328.20 |
| 12/30/2025 17:31 | 1754 | 328.20 |
| 12/30/2025 17:31 | 197 | 328.20 |
| 12/30/2025 17:31 | 25 | 328.20 |
| 12/30/2025 17:31 | 48 | 328.20 |
| 12/30/2025 17:31 | 6 | 328.20 |
| 12/30/2025 17:31 | 112 | 328.20 |
| 12/30/2025 17:31 | 88 | 328.20 |
| 12/30/2025 17:31 | 358 | 328.20 |
| 12/30/2025 17:31 | 14 | 328.20 |
| 12/30/2025 17:31 | 2 | 328.20 |
| 12/30/2025 17:31 | 215 | 328.20 |
| 12/30/2025 17:31 | 890 | 328.20 |
| 12/30/2025 17:31 | 348 | 328.20 |
| 12/30/2025 17:31 | 37 | 328.20 |
| 12/30/2025 17:31 | 471 | 328.20 |
| 12/30/2025 17:31 | 667 | 328.20 |
| 12/30/2025 17:31 | 3 | 328.20 |
| 12/30/2025 17:31 | 19 | 328.20 |
| 12/30/2025 17:31 | 39 | 328.20 |
| 12/30/2025 17:31 | 5 | 328.20 |
| 12/30/2025 17:31 | 23 | 328.20 |
| 12/30/2025 17:31 | 17 | 328.20 |
| 12/30/2025 17:31 | 42 | 328.20 |
| 12/30/2025 17:31 | 176 | 328.20 |
| 12/30/2025 17:31 | 29 | 328.20 |
| 12/30/2025 17:31 | 86 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 1 | 328.20 |
| 12/30/2025 17:31 | 3 | 328.20 |
| 12/30/2025 17:31 | 6 | 328.20 |
| 12/30/2025 17:31 | 12 | 328.20 |
| 12/30/2025 17:31 | 329 | 328.20 |
| 12/30/2025 17:31 | 1489 | 328.20 |
| 12/30/2025 17:31 | 265 | 328.20 |
| 12/30/2025 17:31 | 17 | 328.20 |
| 12/30/2025 17:31 | 16 | 328.20 |
| 12/30/2025 17:31 | 461 | 328.20 |
| 12/30/2025 17:31 | 749 | 328.20 |
| 12/30/2025 17:31 | 4 | 328.20 |
| 12/30/2025 17:31 | 561 | 328.20 |
| 12/30/2025 17:31 | 110 | 328.20 |
| 12/30/2025 17:31 | 160 | 328.20 |
| 12/30/2025 17:31 | 136 | 328.20 |
| 12/30/2025 17:31 | 350 | 328.20 |
| 12/30/2025 17:31 | 67 | 328.20 |
| 12/30/2025 17:31 | 31 | 328.20 |
| 12/30/2025 17:31 | 220 | 328.20 |
| 12/30/2025 17:31 | 33 | 328.20 |
| 12/30/2025 17:31 | 589 | 328.20 |
| 12/30/2025 17:31 | 83 | 328.20 |
| 12/30/2025 17:19 | 39 | 328.40 |
| 12/30/2025 17:19 | 28 | 328.40 |
| 12/30/2025 17:19 | 27 | 328.30 |
| 12/30/2025 17:19 | 100 | 328.30 |
| 12/30/2025 17:19 | 200 | 328.40 |
| 12/30/2025 17:19 | 137 | 328.40 |
| 12/30/2025 17:19 | 65 | 328.40 |
| 12/30/2025 17:19 | 50 | 328.40 |
| 12/30/2025 17:19 | 39 | 328.40 |
| 12/30/2025 17:19 | 18 | 328.40 |
| 12/30/2025 17:19 | 20 | 328.40 |
| 12/30/2025 17:19 | 67 | 328.50 |
| 12/30/2025 17:19 | 12 | 328.50 |
| 12/30/2025 17:19 | 39 | 328.50 |
| 12/30/2025 17:19 | 66 | 328.50 |
| 12/30/2025 17:19 | 137 | 328.50 |
| 12/30/2025 17:19 | 45 | 328.60 |
| 12/30/2025 17:19 | 68 | 328.50 |
| 12/30/2025 17:19 | 137 | 328.50 |
| 12/30/2025 17:19 | 66 | 328.50 |
| 12/30/2025 17:19 | 39 | 328.50 |
| 12/30/2025 17:19 | 137 | 328.50 |
| 12/30/2025 17:18 | 137 | 328.50 |
| 12/30/2025 17:18 | 4 | 328.50 |
| 12/30/2025 17:18 | 6 | 328.50 |
| 12/30/2025 17:18 | 9 | 328.50 |
| 12/30/2025 17:18 | 46 | 328.50 |
| 12/30/2025 17:18 | 43 | 328.50 |
| 12/30/2025 17:18 | 62 | 328.50 |
| 12/30/2025 17:18 | 5 | 328.40 |
| 12/30/2025 17:18 | 63 | 328.40 |
| 12/30/2025 17:18 | 137 | 328.40 |
| 12/30/2025 17:18 | 91 | 328.40 |
| 12/30/2025 17:18 | 23 | 328.40 |
| 12/30/2025 17:18 | 16 | 328.40 |
| 12/30/2025 17:18 | 30 | 328.40 |
| 12/30/2025 17:18 | 61 | 328.40 |
| 12/30/2025 17:18 | 9 | 328.40 |
| 12/30/2025 17:18 | 100 | 328.40 |
| 12/30/2025 17:18 | 16 | 328.50 |
| 12/30/2025 17:18 | 1 | 328.50 |
| 12/30/2025 17:18 | 9 | 328.50 |
| 12/30/2025 17:18 | 1 | 328.50 |
| 12/30/2025 17:18 | 1 | 328.50 |
| 12/30/2025 17:18 | 9 | 328.50 |
| 12/30/2025 17:18 | 25 | 328.50 |
| 12/30/2025 17:18 | 16 | 328.60 |
| 12/30/2025 17:18 | 11 | 328.60 |
| 12/30/2025 17:18 | 27 | 328.60 |
| 12/30/2025 17:18 | 39 | 328.60 |
| 12/30/2025 17:18 | 39 | 328.60 |
| 12/30/2025 17:18 | 22 | 328.60 |
| 12/30/2025 17:18 | 137 | 328.70 |
| 12/30/2025 17:18 | 20 | 328.70 |
| 12/30/2025 17:18 | 80 | 328.70 |
| 12/30/2025 17:18 | 12 | 328.70 |
| 12/30/2025 17:18 | 7 | 328.70 |
| 12/30/2025 17:17 | 19 | 328.80 |
| 12/30/2025 17:17 | 62 | 328.80 |
| 12/30/2025 17:17 | 3 | 328.80 |
| 12/30/2025 17:17 | 90 | 328.80 |
| 12/30/2025 17:17 | 39 | 328.80 |
| 12/30/2025 17:17 | 114 | 328.80 |
| 12/30/2025 17:17 | 62 | 328.80 |
| 12/30/2025 17:16 | 1 | 328.70 |
| 12/30/2025 17:16 | 68 | 328.70 |
| 12/30/2025 17:16 | 31 | 328.70 |
| 12/30/2025 17:16 | 35 | 328.70 |
| 12/30/2025 17:16 | 35 | 328.70 |
| 12/30/2025 17:16 | 66 | 328.70 |
| 12/30/2025 17:16 | 64 | 328.80 |
| 12/30/2025 17:16 | 137 | 328.80 |
| 12/30/2025 17:16 | 35 | 328.90 |
| 12/30/2025 17:16 | 45 | 328.90 |
| 12/30/2025 17:16 | 2 | 328.80 |
| 12/30/2025 17:16 | 2 | 328.80 |
| 12/30/2025 17:16 | 80 | 328.80 |
| 12/30/2025 17:16 | 43 | 328.80 |
| 12/30/2025 17:16 | 13 | 328.80 |
| 12/30/2025 17:16 | 43 | 328.80 |
| 12/30/2025 17:16 | 6 | 328.80 |
| 12/30/2025 17:15 | 9 | 328.90 |
| 12/30/2025 17:15 | 58 | 328.90 |
| 12/30/2025 17:15 | 26 | 328.80 |
| 12/30/2025 17:15 | 1 | 328.80 |
| 12/30/2025 17:15 | 5 | 328.80 |
| 12/30/2025 17:15 | 33 | 328.80 |
| 12/30/2025 17:15 | 62 | 328.80 |
| 12/30/2025 17:15 | 95 | 328.80 |
| 12/30/2025 17:15 | 1 | 328.80 |
| 12/30/2025 17:15 | 39 | 328.80 |
| 12/30/2025 17:15 | 63 | 328.80 |
| 12/30/2025 17:15 | 137 | 328.80 |
| 12/30/2025 17:14 | 39 | 328.80 |
| 12/30/2025 17:14 | 56 | 328.80 |
| 12/30/2025 17:14 | 7 | 328.80 |
| 12/30/2025 17:14 | 62 | 328.80 |
| 12/30/2025 17:14 | 58 | 328.80 |
| 12/30/2025 17:14 | 137 | 328.80 |
| 12/30/2025 17:14 | 63 | 328.80 |
| 12/30/2025 17:14 | 39 | 328.80 |
| 12/30/2025 17:14 | 137 | 328.80 |
| 12/30/2025 17:14 | 36 | 328.80 |
| 12/30/2025 17:14 | 137 | 328.80 |
| 12/30/2025 17:14 | 84 | 328.80 |
| 12/30/2025 17:14 | 32 | 328.80 |
| 12/30/2025 17:14 | 66 | 328.80 |
| 12/30/2025 17:14 | 62 | 328.80 |
| 12/30/2025 17:14 | 39 | 328.80 |
| 12/30/2025 17:14 | 5 | 328.80 |
| 12/30/2025 17:14 | 67 | 328.80 |
| 12/30/2025 17:14 | 46 | 328.80 |
| 12/30/2025 17:14 | 85 | 328.80 |
| 12/30/2025 17:14 | 18 | 328.80 |
| 12/30/2025 17:14 | 18 | 328.80 |
| 12/30/2025 17:14 | 57 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 44 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 63 | 328.70 |
| 12/30/2025 17:14 | 28 | 328.70 |
| 12/30/2025 17:14 | 44 | 328.70 |
| 12/30/2025 17:14 | 2 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 39 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 41 | 328.70 |
| 12/30/2025 17:14 | 137 | 328.70 |
| 12/30/2025 17:14 | 39 | 328.70 |
| 12/30/2025 17:14 | 10 | 328.70 |
| 12/30/2025 17:14 | 10 | 328.70 |
| 12/30/2025 17:14 | 92 | 328.70 |
| 12/30/2025 17:14 | 48 | 328.70 |
| 12/30/2025 17:14 | 36 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 4 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 1 | 328.70 |
| 12/30/2025 17:14 | 2 | 328.70 |
| 12/30/2025 17:14 | 42 | 328.70 |
| 12/30/2025 17:12 | 56 | 328.70 |
| 12/30/2025 17:12 | 9 | 328.70 |
| 12/30/2025 17:12 | 4 | 328.70 |
| 12/30/2025 17:12 | 40 | 328.70 |
| 12/30/2025 17:12 | 97 | 328.70 |
| 12/30/2025 17:12 | 2 | 328.70 |
| 12/30/2025 17:12 | 51 | 328.70 |
| 12/30/2025 17:12 | 20 | 328.70 |
| 12/30/2025 17:12 | 5 | 328.70 |
| 12/30/2025 17:12 | 50 | 328.70 |
| 12/30/2025 17:12 | 1 | 328.70 |
| 12/30/2025 17:12 | 53 | 328.70 |
| 12/30/2025 17:12 | 39 | 328.70 |
| 12/30/2025 17:12 | 67 | 328.70 |
| 12/30/2025 17:12 | 28 | 328.70 |
| 12/30/2025 17:12 | 39 | 328.70 |
| 12/30/2025 17:12 | 41 | 328.70 |
| 12/30/2025 17:12 | 20 | 328.80 |
| 12/30/2025 17:12 | 100 | 328.70 |
| 12/30/2025 17:11 | 1 | 328.70 |
| 12/30/2025 17:10 | 137 | 328.80 |
| 12/30/2025 17:10 | 39 | 328.80 |
| 12/30/2025 17:10 | 67 | 328.80 |
| 12/30/2025 17:10 | 6 | 328.80 |
| 12/30/2025 17:10 | 65 | 328.80 |
| 12/30/2025 17:10 | 87 | 328.80 |
| 12/30/2025 17:10 | 82 | 328.80 |
| 12/30/2025 17:10 | 90 | 328.80 |
| 12/30/2025 17:09 | 54 | 328.80 |
| 12/30/2025 17:09 | 9 | 328.80 |
| 12/30/2025 17:09 | 89 | 328.70 |
| 12/30/2025 17:09 | 11 | 328.70 |
| 12/30/2025 17:09 | 121 | 328.70 |
| 12/30/2025 17:09 | 558 | 328.70 |
| 12/30/2025 17:09 | 18 | 328.70 |
| 12/30/2025 17:09 | 114 | 328.70 |
| 12/30/2025 17:09 | 7 | 328.70 |
| 12/30/2025 17:09 | 50 | 328.80 |
| 12/30/2025 17:09 | 39 | 328.80 |
| 12/30/2025 17:09 | 472 | 328.70 |
| 12/30/2025 17:09 | 67 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 24 | 328.70 |
| 12/30/2025 17:09 | 39 | 328.70 |
| 12/30/2025 17:09 | 95 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 15 | 328.70 |
| 12/30/2025 17:09 | 46 | 328.70 |
| 12/30/2025 17:09 | 46 | 328.70 |
| 12/30/2025 17:09 | 44 | 328.70 |
| 12/30/2025 17:09 | 65 | 328.70 |
| 12/30/2025 17:09 | 137 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 81 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 81 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 80 | 328.70 |
| 12/30/2025 17:09 | 56 | 328.70 |
| 12/30/2025 17:09 | 39 | 328.70 |
| 12/30/2025 17:09 | 154 | 328.70 |
| 12/30/2025 17:09 | 24 | 328.70 |
| 12/30/2025 17:09 | 58 | 328.70 |
| 12/30/2025 17:09 | 72 | 328.70 |
| 12/30/2025 17:09 | 33 | 328.70 |
| 12/30/2025 17:08 | 23 | 328.70 |
| 12/30/2025 17:08 | 24 | 328.70 |
| 12/30/2025 17:08 | 32 | 328.70 |
| 12/30/2025 17:08 | 49 | 328.70 |
| 12/30/2025 17:08 | 72 | 328.70 |
| 12/30/2025 17:08 | 72 | 328.70 |
| 12/30/2025 17:08 | 39 | 328.70 |
| 12/30/2025 17:08 | 67 | 328.70 |
| 12/30/2025 17:08 | 76 | 328.70 |
| 12/30/2025 17:08 | 96 | 328.70 |
| 12/30/2025 17:08 | 137 | 328.70 |
| 12/30/2025 17:08 | 56 | 328.70 |
| 12/30/2025 17:08 | 302 | 328.70 |
| 12/30/2025 17:08 | 36 | 328.70 |
| 12/30/2025 17:08 | 66 | 328.70 |
| 12/30/2025 17:08 | 39 | 328.70 |
| 12/30/2025 17:08 | 80 | 328.70 |
| 12/30/2025 17:08 | 32 | 328.70 |
| 12/30/2025 17:08 | 137 | 328.70 |
| 12/30/2025 17:08 | 26 | 328.70 |
| 12/30/2025 17:08 | 30 | 328.70 |
| 12/30/2025 17:08 | 56 | 328.70 |
| 12/30/2025 17:08 | 30 | 328.70 |
| 12/30/2025 17:08 | 26 | 328.70 |
| 12/30/2025 17:08 | 30 | 328.70 |
| 12/30/2025 17:08 | 211 | 328.70 |
| 12/30/2025 17:08 | 6 | 328.70 |
| 12/30/2025 17:08 | 43 | 328.70 |
| 12/30/2025 17:08 | 62 | 328.70 |
| 12/30/2025 17:08 | 39 | 328.70 |
| 12/30/2025 17:08 | 41 | 328.70 |
| 12/30/2025 17:08 | 8 | 328.70 |
| 12/30/2025 17:08 | 6 | 328.70 |
| 12/30/2025 17:08 | 87 | 328.70 |
| 12/30/2025 17:08 | 137 | 328.70 |
| 12/30/2025 17:08 | 56 | 328.70 |
| 12/30/2025 17:08 | 22 | 328.70 |
| 12/30/2025 17:08 | 30 | 328.70 |
| 12/30/2025 17:07 | 1 | 328.60 |
| 12/30/2025 17:07 | 67 | 328.60 |
| 12/30/2025 17:07 | 39 | 328.60 |
| 12/30/2025 17:07 | 84 | 328.60 |
| 12/30/2025 17:07 | 97 | 328.60 |
| 12/30/2025 17:07 | 52 | 328.60 |
| 12/30/2025 17:06 | 291 | 328.60 |
| 12/30/2025 17:06 | 25 | 328.60 |
| 12/30/2025 17:06 | 43 | 328.60 |
| 12/30/2025 17:06 | 4 | 328.60 |
| 12/30/2025 17:06 | 137 | 328.60 |
| 12/30/2025 17:06 | 67 | 328.60 |
| 12/30/2025 17:06 | 20 | 328.60 |
| 12/30/2025 17:06 | 42 | 328.60 |
| 12/30/2025 17:06 | 46 | 328.60 |
| 12/30/2025 17:05 | 16 | 328.60 |
| 12/30/2025 17:05 | 34 | 328.70 |
| 12/30/2025 17:05 | 39 | 328.70 |
| 12/30/2025 17:05 | 137 | 328.70 |
| 12/30/2025 17:05 | 2 | 328.70 |
| 12/30/2025 17:05 | 20 | 328.70 |
| 12/30/2025 17:05 | 56 | 328.70 |
| 12/30/2025 17:05 | 50 | 328.70 |
| 12/30/2025 17:05 | 2 | 328.70 |
| 12/30/2025 17:04 | 36 | 328.60 |
| 12/30/2025 17:04 | 64 | 328.60 |
| 12/30/2025 17:04 | 39 | 328.60 |
| 12/30/2025 17:04 | 96 | 328.60 |
| 12/30/2025 17:04 | 92 | 328.60 |
| 12/30/2025 17:04 | 24 | 328.60 |
| 12/30/2025 17:04 | 82 | 328.60 |
| 12/30/2025 17:04 | 94 | 328.60 |
| 12/30/2025 17:03 | 10 | 328.70 |
| 12/30/2025 17:03 | 1 | 328.70 |
| 12/30/2025 17:03 | 39 | 328.70 |
| 12/30/2025 17:03 | 44 | 328.70 |
| 12/30/2025 17:03 | 62 | 328.60 |
| 12/30/2025 17:03 | 39 | 328.60 |
| 12/30/2025 17:03 | 41 | 328.60 |
| 12/30/2025 17:03 | 181 | 328.60 |
| 12/30/2025 17:03 | 35 | 328.60 |
| 12/30/2025 17:03 | 137 | 328.60 |
| 12/30/2025 17:03 | 95 | 328.60 |
| 12/30/2025 17:03 | 12 | 328.70 |
| 12/30/2025 17:03 | 65 | 328.70 |
| 12/30/2025 17:03 | 137 | 328.70 |
| 12/30/2025 17:03 | 55 | 328.70 |
| 12/30/2025 17:03 | 6 | 328.60 |
| 12/30/2025 17:03 | 4 | 328.60 |
| 12/30/2025 17:03 | 35 | 328.60 |
| 12/30/2025 17:03 | 32 | 328.60 |
| 12/30/2025 17:03 | 39 | 328.60 |
| 12/30/2025 17:03 | 65 | 328.60 |
| 12/30/2025 17:03 | 1 | 328.60 |
| 12/30/2025 17:03 | 76 | 328.60 |
| 12/30/2025 17:03 | 137 | 328.60 |
| 12/30/2025 17:02 | 164 | 328.60 |
| 12/30/2025 17:02 | 9 | 328.60 |
| 12/30/2025 17:02 | 39 | 328.60 |
| 12/30/2025 17:02 | 67 | 328.60 |
| 12/30/2025 17:02 | 85 | 328.60 |
| 12/30/2025 17:02 | 89 | 328.60 |
| 12/30/2025 17:02 | 137 | 328.60 |
| 12/30/2025 17:02 | 66 | 328.60 |
| 12/30/2025 17:02 | 28 | 328.60 |
| 12/30/2025 17:01 | 39 | 328.60 |
| 12/30/2025 17:01 | 93 | 328.60 |
| 12/30/2025 17:01 | 31 | 328.60 |
| 12/30/2025 17:01 | 62 | 328.60 |
| 12/30/2025 17:01 | 39 | 328.60 |
| 12/30/2025 17:01 | 137 | 328.60 |
| 12/30/2025 17:00 | 39 | 328.60 |
| 12/30/2025 17:00 | 58 | 328.60 |
| 12/30/2025 17:00 | 67 | 328.70 |
| 12/30/2025 17:00 | 2 | 328.70 |
| 12/30/2025 17:00 | 1 | 328.70 |
| 12/30/2025 17:00 | 1 | 328.70 |
| 12/30/2025 17:00 | 1 | 328.70 |
| 12/30/2025 17:00 | 3 | 328.70 |
| 12/30/2025 17:00 | 45 | 328.70 |
| 12/30/2025 17:00 | 7 | 328.70 |
| 12/30/2025 17:00 | 10 | 328.70 |
| 12/30/2025 17:00 | 70 | 328.80 |
| 12/30/2025 17:00 | 74 | 328.80 |
| 12/30/2025 17:00 | 137 | 328.80 |
| 12/30/2025 16:59 | 99 | 328.80 |
| 12/30/2025 16:59 | 88 | 328.80 |
| 12/30/2025 16:59 | 73 | 328.80 |
| 12/30/2025 16:59 | 39 | 328.80 |
| 12/30/2025 16:59 | 3 | 328.80 |
| 12/30/2025 16:59 | 60 | 328.80 |
| 12/30/2025 16:59 | 80 | 328.80 |
| 12/30/2025 16:59 | 49 | 328.80 |
| 12/30/2025 16:59 | 85 | 328.80 |
| 12/30/2025 16:59 | 47 | 328.80 |
| 12/30/2025 16:59 | 137 | 328.80 |
| 12/30/2025 16:59 | 61 | 328.70 |
| 12/30/2025 16:59 | 39 | 328.70 |
| 12/30/2025 16:59 | 47 | 328.70 |
| 12/30/2025 16:59 | 5 | 328.70 |
| 12/30/2025 16:59 | 36 | 328.70 |
| 12/30/2025 16:59 | 12 | 328.70 |
| 12/30/2025 16:56 | 89 | 328.80 |
| 12/30/2025 16:56 | 67 | 328.80 |
| 12/30/2025 16:56 | 63 | 328.80 |
| 12/30/2025 16:56 | 22 | 328.80 |
| 12/30/2025 16:56 | 7 | 328.80 |
| 12/30/2025 16:56 | 6 | 328.80 |
| 12/30/2025 16:56 | 3 | 328.80 |
| 12/30/2025 16:56 | 14 | 328.80 |
| 12/30/2025 16:56 | 18 | 328.80 |
| 12/30/2025 16:56 | 12 | 328.80 |
| 12/30/2025 16:56 | 3 | 328.80 |
| 12/30/2025 16:56 | 31 | 328.80 |
| 12/30/2025 16:56 | 65 | 328.80 |
| 12/30/2025 16:56 | 1 | 328.80 |
| 12/30/2025 16:56 | 34 | 328.80 |
| 12/30/2025 16:56 | 46 | 328.80 |
| 12/30/2025 16:56 | 20 | 328.80 |
| 12/30/2025 16:56 | 107 | 328.80 |
| 12/30/2025 16:56 | 10 | 328.80 |
| 12/30/2025 16:56 | 27 | 328.90 |
| 12/30/2025 16:56 | 69 | 328.80 |
| 12/30/2025 16:56 | 59 | 328.80 |
| 12/30/2025 16:56 | 137 | 328.80 |
| 12/30/2025 16:55 | 46 | 328.80 |
| 12/30/2025 16:55 | 39 | 328.80 |
| 12/30/2025 16:55 | 60 | 328.80 |
| 12/30/2025 16:55 | 16 | 328.80 |
| 12/30/2025 16:55 | 4 | 328.70 |
| 12/30/2025 16:55 | 46 | 328.70 |
| 12/30/2025 16:55 | 22 | 328.80 |
| 12/30/2025 16:55 | 4 | 328.80 |
| 12/30/2025 16:55 | 86 | 328.80 |
| 12/30/2025 16:55 | 51 | 328.80 |
| 12/30/2025 16:55 | 58 | 328.80 |
| 12/30/2025 16:55 | 59 | 328.80 |
| 12/30/2025 16:55 | 58 | 328.80 |
| 12/30/2025 16:55 | 44 | 328.80 |
| 12/30/2025 16:55 | 32 | 328.70 |
| 12/30/2025 16:55 | 130 | 328.70 |
| 12/30/2025 16:55 | 58 | 328.70 |
| 12/30/2025 16:55 | 43 | 328.70 |
| 12/30/2025 16:55 | 4 | 328.70 |
| 12/30/2025 16:55 | 231 | 328.70 |
| 12/30/2025 16:55 | 23 | 328.70 |
| 12/30/2025 16:55 | 66 | 328.70 |
| 12/30/2025 16:55 | 25 | 328.70 |
| 12/30/2025 16:55 | 96 | 328.70 |
| 12/30/2025 16:55 | 85 | 328.70 |
| 12/30/2025 16:55 | 28 | 328.70 |
| 12/30/2025 16:55 | 44 | 328.70 |
| 12/30/2025 16:55 | 59 | 328.70 |
| 12/30/2025 16:55 | 39 | 328.70 |
| 12/30/2025 16:55 | 61 | 328.80 |
| 12/30/2025 16:55 | 72 | 328.80 |
| 12/30/2025 16:55 | 46 | 328.80 |
| 12/30/2025 16:55 | 42 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 81 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 81 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 81 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 124 | 328.70 |
| 12/30/2025 16:55 | 39 | 328.70 |
| 12/30/2025 16:55 | 167 | 328.70 |
| 12/30/2025 16:55 | 63 | 328.70 |
| 12/30/2025 16:55 | 39 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 468 | 328.70 |
| 12/30/2025 16:55 | 56 | 328.70 |
| 12/30/2025 16:55 | 59 | 328.70 |
| 12/30/2025 16:55 | 60 | 328.70 |
| 12/30/2025 16:55 | 39 | 328.70 |
| 12/30/2025 16:55 | 7 | 328.70 |
| 12/30/2025 16:55 | 31 | 328.70 |
| 12/30/2025 16:55 | 38 | 328.70 |
| 12/30/2025 16:55 | 59 | 328.70 |
| 12/30/2025 16:55 | 45 | 328.70 |
| 12/30/2025 16:55 | 70 | 328.70 |
| 12/30/2025 16:54 | 6 | 328.80 |
| 12/30/2025 16:54 | 67 | 328.70 |
| 12/30/2025 16:54 | 28 | 328.80 |
| 12/30/2025 16:54 | 15 | 328.80 |
| 12/30/2025 16:54 | 47 | 328.80 |
| 12/30/2025 16:53 | 36 | 328.80 |
| 12/30/2025 16:53 | 28 | 328.80 |
| 12/30/2025 16:53 | 16 | 328.80 |
| 12/30/2025 16:53 | 62 | 328.90 |
| 12/30/2025 16:53 | 58 | 328.90 |
| 12/30/2025 16:53 | 1 | 328.90 |
| 12/30/2025 16:53 | 69 | 328.90 |
| 12/30/2025 16:52 | 25 | 328.90 |
| 12/30/2025 16:52 | 104 | 328.90 |
| 12/30/2025 16:52 | 31 | 328.90 |
| 12/30/2025 16:52 | 6 | 328.90 |
| 12/30/2025 16:52 | 2 | 328.90 |
| 12/30/2025 16:52 | 63 | 328.90 |
| 12/30/2025 16:52 | 40 | 328.90 |
| 12/30/2025 16:52 | 74 | 328.90 |
| 12/30/2025 16:52 | 62 | 328.90 |
| 12/30/2025 16:52 | 6 | 328.90 |
| 12/30/2025 16:52 | 16 | 328.90 |
| 12/30/2025 16:52 | 74 | 328.90 |
| 12/30/2025 16:52 | 9 | 328.80 |
| 12/30/2025 16:52 | 14 | 328.80 |
| 12/30/2025 16:52 | 99 | 328.80 |
| 12/30/2025 16:52 | 56 | 328.80 |
| 12/30/2025 16:52 | 56 | 328.80 |
| 12/30/2025 16:52 | 262 | 328.80 |
| 12/30/2025 16:52 | 56 | 328.80 |
| 12/30/2025 16:52 | 81 | 328.80 |
| 12/30/2025 16:52 | 56 | 328.80 |
| 12/30/2025 16:52 | 18 | 328.80 |
| 12/30/2025 16:52 | 1 | 328.80 |
| 12/30/2025 16:52 | 4 | 328.80 |
| 12/30/2025 16:52 | 2 | 328.80 |
| 12/30/2025 16:52 | 3 | 328.80 |
| 12/30/2025 16:52 | 3 | 328.80 |
| 12/30/2025 16:52 | 9 | 328.80 |
| 12/30/2025 16:52 | 3 | 328.80 |
| 12/30/2025 16:52 | 1 | 328.80 |
| 12/30/2025 16:52 | 12 | 328.80 |
| 12/30/2025 16:52 | 81 | 328.80 |
| 12/30/2025 16:52 | 56 | 328.80 |
| 12/30/2025 16:52 | 14 | 328.80 |
| 12/30/2025 16:52 | 21 | 328.80 |
| 12/30/2025 16:52 | 35 | 328.80 |
| 12/30/2025 16:52 | 1 | 328.80 |
| 12/30/2025 16:52 | 55 | 328.80 |
| 12/30/2025 16:52 | 1 | 328.80 |
| 12/30/2025 16:52 | 192 | 328.80 |
| 12/30/2025 16:52 | 35 | 328.80 |
| 12/30/2025 16:52 | 21 | 328.80 |
| 12/30/2025 16:52 | 28 | 328.80 |
| 12/30/2025 16:52 | 9 | 328.80 |
| 12/30/2025 16:52 | 1 | 328.80 |
| 12/30/2025 16:52 | 62 | 328.80 |
| 12/30/2025 16:52 | 96 | 328.80 |
| 12/30/2025 16:52 | 31 | 328.80 |
| 12/30/2025 16:52 | 28 | 328.80 |
| 12/30/2025 16:52 | 28 | 328.80 |
| 12/30/2025 16:50 | 39 | 328.70 |
| 12/30/2025 16:50 | 36 | 328.70 |
| 12/30/2025 16:50 | 36 | 328.70 |
| 12/30/2025 16:48 | 1 | 328.80 |
| 12/30/2025 16:48 | 1 | 328.80 |
| 12/30/2025 16:48 | 24 | 328.80 |
| 12/30/2025 16:48 | 61 | 328.80 |
| 12/30/2025 16:48 | 25 | 328.80 |
| 12/30/2025 16:48 | 61 | 328.80 |
| 12/30/2025 16:48 | 46 | 328.80 |
| 12/30/2025 16:48 | 14 | 328.80 |
| 12/30/2025 16:48 | 60 | 328.90 |
| 12/30/2025 16:48 | 91 | 328.90 |
| 12/30/2025 16:48 | 1 | 328.90 |
| 12/30/2025 16:48 | 46 | 328.90 |
| 12/30/2025 16:48 | 5 | 329.00 |
| 12/30/2025 16:48 | 2 | 329.00 |
| 12/30/2025 16:48 | 20 | 329.00 |
| 12/30/2025 16:47 | 46 | 328.90 |
| 12/30/2025 16:47 | 18 | 328.90 |
| 12/30/2025 16:47 | 30 | 328.90 |
| 12/30/2025 16:47 | 15 | 328.90 |
| 12/30/2025 16:47 | 9 | 328.80 |
| 12/30/2025 16:47 | 91 | 328.80 |
| 12/30/2025 16:47 | 23 | 328.80 |
| 12/30/2025 16:47 | 149 | 328.80 |
| 12/30/2025 16:47 | 59 | 328.80 |
| 12/30/2025 16:47 | 28 | 328.80 |
| 12/30/2025 16:47 | 91 | 328.80 |
| 12/30/2025 16:47 | 96 | 328.80 |
| 12/30/2025 16:47 | 19 | 328.80 |
| 12/30/2025 16:46 | 1 | 328.80 |
| 12/30/2025 16:46 | 22 | 328.80 |
| 12/30/2025 16:45 | 90 | 328.80 |
| 12/30/2025 16:45 | 62 | 328.80 |
| 12/30/2025 16:45 | 72 | 328.80 |
| 12/30/2025 16:45 | 91 | 328.80 |
| 12/30/2025 16:45 | 90 | 328.80 |
| 12/30/2025 16:45 | 33 | 328.80 |
| 12/30/2025 16:45 | 76 | 328.80 |
| 12/30/2025 16:45 | 6 | 328.80 |
| 12/30/2025 16:44 | 52 | 328.80 |
| 12/30/2025 16:44 | 7 | 328.80 |
| 12/30/2025 16:44 | 59 | 328.80 |
| 12/30/2025 16:44 | 8 | 328.80 |
| 12/30/2025 16:44 | 65 | 328.80 |
| 12/30/2025 16:44 | 28 | 328.80 |
| 12/30/2025 16:44 | 21 | 328.80 |
| 12/30/2025 16:44 | 2 | 328.80 |
| 12/30/2025 16:44 | 7 | 328.80 |
| 12/30/2025 16:44 | 45 | 328.80 |
| 12/30/2025 16:44 | 83 | 328.80 |
| 12/30/2025 16:44 | 96 | 328.80 |
| 12/30/2025 16:44 | 25 | 328.80 |
| 12/30/2025 16:43 | 73 | 328.70 |
| 12/30/2025 16:43 | 32 | 328.70 |
| 12/30/2025 16:43 | 39 | 328.70 |
| 12/30/2025 16:43 | 30 | 328.70 |
| 12/30/2025 16:43 | 8 | 328.70 |
| 12/30/2025 16:43 | 9 | 328.70 |
| 12/30/2025 16:43 | 2 | 328.70 |
| 12/30/2025 16:43 | 11 | 328.70 |
| 12/30/2025 16:43 | 17 | 328.70 |
| 12/30/2025 16:43 | 30 | 328.70 |
| 12/30/2025 16:43 | 252 | 328.70 |
| 12/30/2025 16:43 | 35 | 328.70 |
| 12/30/2025 16:43 | 26 | 328.70 |
| 12/30/2025 16:43 | 26 | 328.70 |
| 12/30/2025 16:43 | 137 | 328.60 |
| 12/30/2025 16:43 | 39 | 328.60 |
| 12/30/2025 16:43 | 4 | 328.60 |
| 12/30/2025 16:43 | 60 | 328.60 |
| 12/30/2025 16:43 | 103 | 328.60 |
| 12/30/2025 16:43 | 178 | 328.60 |
| 12/30/2025 16:43 | 3 | 328.60 |
| 12/30/2025 16:43 | 2 | 328.60 |
| 12/30/2025 16:43 | 37 | 328.60 |
| 12/30/2025 16:43 | 57 | 328.60 |
| 12/30/2025 16:43 | 1 | 328.60 |
| 12/30/2025 16:40 | 4 | 328.60 |
| 12/30/2025 16:40 | 4 | 328.60 |
| 12/30/2025 16:40 | 1 | 328.60 |
| 12/30/2025 16:40 | 38 | 328.60 |
| 12/30/2025 16:40 | 62 | 328.60 |
| 12/30/2025 16:40 | 39 | 328.60 |
| 12/30/2025 16:40 | 98 | 328.60 |
| 12/30/2025 16:40 | 97 | 328.60 |
| 12/30/2025 16:40 | 88 | 328.60 |
| 12/30/2025 16:40 | 94 | 328.60 |
| 12/30/2025 16:40 | 150 | 328.60 |
| 12/30/2025 16:40 | 19 | 328.60 |