Large gap with delayed quotes
|
Last quote
01/21/2026
-
16:17:58
|
Bid
01/21/2026 -
16:18:01
|
Bid Volume |
Ask
01/21/2026 -
16:18:01
|
Ask Volume |
|---|---|---|---|---|
|
344.80
-1.20
(
-0.35% )
|
344.80
|
448 |
344.90
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 16:17 | 17 | 345.00 |
| 01/21/2026 16:17 | 19 | 344.90 |
| 01/21/2026 16:17 | 72 | 345.00 |
| 01/21/2026 16:17 | 86 | 345.00 |
| 01/21/2026 16:17 | 98 | 345.00 |
| 01/21/2026 16:17 | 55 | 345.00 |
| 01/21/2026 16:17 | 4 | 345.00 |
| 01/21/2026 16:17 | 32 | 345.00 |
| 01/21/2026 16:17 | 14 | 345.00 |
| 01/21/2026 16:17 | 90 | 345.00 |
| 01/21/2026 16:17 | 39 | 345.00 |
| 01/21/2026 16:17 | 6 | 345.00 |
| 01/21/2026 16:17 | 100 | 345.00 |
| 01/21/2026 16:17 | 61 | 345.00 |
| 01/21/2026 16:17 | 56 | 344.90 |
| 01/21/2026 16:17 | 29 | 344.90 |
| 01/21/2026 16:17 | 57 | 344.90 |
| 01/21/2026 16:17 | 36 | 344.90 |
| 01/21/2026 16:17 | 4 | 344.90 |
| 01/21/2026 16:17 | 2 | 344.90 |
| 01/21/2026 16:17 | 54 | 344.90 |
| 01/21/2026 16:17 | 53 | 344.90 |
| 01/21/2026 16:17 | 43 | 344.90 |
| 01/21/2026 16:17 | 14 | 344.90 |
| 01/21/2026 16:17 | 28 | 344.90 |
| 01/21/2026 16:17 | 13 | 344.80 |
| 01/21/2026 16:17 | 9 | 344.80 |
| 01/21/2026 16:17 | 5 | 344.80 |
| 01/21/2026 16:17 | 84 | 344.80 |
| 01/21/2026 16:17 | 17 | 344.80 |
| 01/21/2026 16:17 | 17 | 344.80 |
| 01/21/2026 16:17 | 55 | 344.80 |
| 01/21/2026 16:17 | 13 | 344.70 |
| 01/21/2026 16:17 | 56 | 344.70 |
| 01/21/2026 16:16 | 18 | 344.60 |
| 01/21/2026 16:16 | 19 | 344.60 |
| 01/21/2026 16:16 | 12 | 344.60 |
| 01/21/2026 16:16 | 61 | 344.60 |
| 01/21/2026 16:16 | 4 | 344.60 |
| 01/21/2026 16:16 | 46 | 344.60 |
| 01/21/2026 16:16 | 10 | 344.60 |
| 01/21/2026 16:16 | 13 | 344.60 |
| 01/21/2026 16:16 | 26 | 344.60 |
| 01/21/2026 16:16 | 1 | 344.60 |
| 01/21/2026 16:16 | 22 | 344.60 |
| 01/21/2026 16:16 | 7 | 344.60 |
| 01/21/2026 16:16 | 58 | 344.60 |
| 01/21/2026 16:16 | 12 | 344.50 |
| 01/21/2026 16:16 | 45 | 344.50 |
| 01/21/2026 16:16 | 6 | 344.40 |
| 01/21/2026 16:16 | 55 | 344.40 |
| 01/21/2026 16:16 | 47 | 344.40 |
| 01/21/2026 16:16 | 10 | 344.40 |
| 01/21/2026 16:16 | 5 | 344.50 |
| 01/21/2026 16:16 | 32 | 344.50 |
| 01/21/2026 16:16 | 44 | 344.50 |
| 01/21/2026 16:16 | 57 | 344.50 |
| 01/21/2026 16:16 | 45 | 344.50 |
| 01/21/2026 16:16 | 30 | 344.30 |
| 01/21/2026 16:16 | 68 | 344.40 |
| 01/21/2026 16:16 | 43 | 344.40 |
| 01/21/2026 16:16 | 81 | 344.40 |
| 01/21/2026 16:16 | 12 | 344.40 |
| 01/21/2026 16:16 | 3 | 344.40 |
| 01/21/2026 16:15 | 95 | 344.30 |
| 01/21/2026 16:15 | 15 | 344.20 |
| 01/21/2026 16:15 | 9 | 344.20 |
| 01/21/2026 16:15 | 49 | 344.10 |
| 01/21/2026 16:15 | 14 | 344.10 |
| 01/21/2026 16:15 | 10 | 344.10 |
| 01/21/2026 16:15 | 13 | 344.10 |
| 01/21/2026 16:15 | 25 | 344.10 |
| 01/21/2026 16:15 | 96 | 344.10 |
| 01/21/2026 16:14 | 52 | 344.00 |
| 01/21/2026 16:14 | 1 | 344.00 |
| 01/21/2026 16:14 | 96 | 344.00 |
| 01/21/2026 16:14 | 96 | 344.00 |
| 01/21/2026 16:14 | 55 | 344.00 |
| 01/21/2026 16:14 | 7 | 344.10 |
| 01/21/2026 16:14 | 50 | 344.10 |
| 01/21/2026 16:14 | 32 | 344.00 |
| 01/21/2026 16:14 | 96 | 344.00 |
| 01/21/2026 16:14 | 96 | 344.00 |
| 01/21/2026 16:14 | 101 | 344.00 |
| 01/21/2026 16:14 | 48 | 344.00 |
| 01/21/2026 16:14 | 44 | 344.00 |
| 01/21/2026 16:14 | 12 | 344.00 |
| 01/21/2026 16:14 | 4 | 344.00 |
| 01/21/2026 16:14 | 1 | 344.00 |
| 01/21/2026 16:14 | 58 | 344.00 |
| 01/21/2026 16:14 | 45 | 344.10 |
| 01/21/2026 16:14 | 14 | 344.10 |
| 01/21/2026 16:14 | 32 | 344.20 |
| 01/21/2026 16:14 | 14 | 344.20 |
| 01/21/2026 16:14 | 56 | 344.20 |
| 01/21/2026 16:14 | 57 | 344.20 |
| 01/21/2026 16:14 | 1 | 344.20 |
| 01/21/2026 16:13 | 96 | 344.30 |
| 01/21/2026 16:13 | 32 | 344.30 |
| 01/21/2026 16:13 | 10 | 344.30 |
| 01/21/2026 16:13 | 7 | 344.30 |
| 01/21/2026 16:13 | 46 | 344.30 |
| 01/21/2026 16:12 | 14 | 344.40 |
| 01/21/2026 16:12 | 1 | 344.40 |
| 01/21/2026 16:12 | 13 | 344.40 |
| 01/21/2026 16:12 | 59 | 344.40 |
| 01/21/2026 16:12 | 47 | 344.40 |
| 01/21/2026 16:11 | 9 | 344.60 |
| 01/21/2026 16:11 | 12 | 344.50 |
| 01/21/2026 16:11 | 14 | 344.50 |
| 01/21/2026 16:11 | 33 | 344.40 |
| 01/21/2026 16:11 | 45 | 344.40 |
| 01/21/2026 16:11 | 59 | 344.40 |
| 01/21/2026 16:11 | 21 | 344.50 |
| 01/21/2026 16:11 | 26 | 344.50 |
| 01/21/2026 16:11 | 60 | 344.60 |
| 01/21/2026 16:11 | 462 | 344.60 |
| 01/21/2026 16:11 | 14 | 344.60 |
| 01/21/2026 16:11 | 15 | 344.70 |
| 01/21/2026 16:11 | 7 | 344.70 |
| 01/21/2026 16:11 | 89 | 344.70 |
| 01/21/2026 16:11 | 12 | 344.60 |
| 01/21/2026 16:11 | 58 | 344.60 |
| 01/21/2026 16:11 | 98 | 344.60 |
| 01/21/2026 16:11 | 82 | 344.60 |
| 01/21/2026 16:10 | 88 | 344.50 |
| 01/21/2026 16:10 | 32 | 344.50 |
| 01/21/2026 16:10 | 73 | 344.50 |
| 01/21/2026 16:10 | 1 | 344.60 |
| 01/21/2026 16:10 | 32 | 344.50 |
| 01/21/2026 16:10 | 87 | 344.50 |
| 01/21/2026 16:10 | 9 | 344.50 |
| 01/21/2026 16:10 | 4 | 344.40 |
| 01/21/2026 16:10 | 15 | 344.40 |
| 01/21/2026 16:10 | 10 | 344.40 |
| 01/21/2026 16:10 | 25 | 344.40 |
| 01/21/2026 16:10 | 16 | 344.40 |
| 01/21/2026 16:10 | 1 | 344.50 |
| 01/21/2026 16:09 | 6 | 344.50 |
| 01/21/2026 16:09 | 15 | 344.50 |
| 01/21/2026 16:09 | 4 | 344.50 |
| 01/21/2026 16:09 | 10 | 344.40 |
| 01/21/2026 16:09 | 12 | 344.40 |
| 01/21/2026 16:09 | 24 | 344.60 |
| 01/21/2026 16:09 | 67 | 344.60 |
| 01/21/2026 16:09 | 43 | 344.60 |
| 01/21/2026 16:09 | 55 | 344.50 |
| 01/21/2026 16:09 | 32 | 344.50 |
| 01/21/2026 16:09 | 6 | 344.50 |
| 01/21/2026 16:09 | 18 | 344.40 |
| 01/21/2026 16:09 | 32 | 344.40 |
| 01/21/2026 16:08 | 25 | 344.50 |
| 01/21/2026 16:08 | 32 | 344.40 |
| 01/21/2026 16:08 | 75 | 344.40 |
| 01/21/2026 16:08 | 12 | 344.40 |
| 01/21/2026 16:08 | 44 | 344.40 |
| 01/21/2026 16:08 | 30 | 344.50 |
| 01/21/2026 16:08 | 59 | 344.50 |
| 01/21/2026 16:08 | 14 | 344.40 |
| 01/21/2026 16:08 | 44 | 344.60 |
| 01/21/2026 16:08 | 71 | 344.60 |
| 01/21/2026 16:08 | 95 | 344.60 |
| 01/21/2026 16:08 | 32 | 344.60 |
| 01/21/2026 16:08 | 96 | 344.60 |
| 01/21/2026 16:08 | 59 | 344.60 |
| 01/21/2026 16:08 | 32 | 344.60 |
| 01/21/2026 16:08 | 10 | 344.60 |
| 01/21/2026 16:08 | 59 | 344.50 |
| 01/21/2026 16:08 | 32 | 344.50 |
| 01/21/2026 16:08 | 73 | 344.40 |
| 01/21/2026 16:08 | 28 | 344.40 |
| 01/21/2026 16:08 | 43 | 344.40 |
| 01/21/2026 16:08 | 4 | 344.40 |
| 01/21/2026 16:08 | 26 | 344.40 |
| 01/21/2026 16:08 | 56 | 344.40 |
| 01/21/2026 16:08 | 96 | 344.30 |
| 01/21/2026 16:08 | 25 | 344.30 |
| 01/21/2026 16:08 | 57 | 344.30 |
| 01/21/2026 16:08 | 14 | 344.30 |
| 01/21/2026 16:08 | 86 | 344.30 |
| 01/21/2026 16:08 | 7 | 344.40 |
| 01/21/2026 16:08 | 49 | 344.40 |
| 01/21/2026 16:08 | 14 | 344.40 |
| 01/21/2026 16:07 | 10 | 344.50 |
| 01/21/2026 16:07 | 13 | 344.50 |
| 01/21/2026 16:07 | 71 | 344.50 |
| 01/21/2026 16:07 | 40 | 344.50 |
| 01/21/2026 16:07 | 57 | 344.50 |
| 01/21/2026 16:06 | 12 | 344.40 |
| 01/21/2026 16:06 | 433 | 344.50 |
| 01/21/2026 16:06 | 65 | 344.50 |
| 01/21/2026 16:06 | 54 | 344.50 |
| 01/21/2026 16:06 | 55 | 344.50 |
| 01/21/2026 16:06 | 32 | 344.50 |
| 01/21/2026 16:06 | 37 | 344.50 |
| 01/21/2026 16:06 | 27 | 344.40 |
| 01/21/2026 16:06 | 5 | 344.40 |
| 01/21/2026 16:06 | 22 | 344.40 |
| 01/21/2026 16:06 | 40 | 344.40 |
| 01/21/2026 16:06 | 57 | 344.40 |
| 01/21/2026 16:06 | 25 | 344.40 |
| 01/21/2026 16:06 | 55 | 344.40 |
| 01/21/2026 16:05 | 11 | 344.40 |
| 01/21/2026 16:05 | 43 | 344.40 |
| 01/21/2026 16:05 | 138 | 344.40 |
| 01/21/2026 16:05 | 45 | 344.40 |
| 01/21/2026 16:05 | 11 | 344.40 |
| 01/21/2026 16:05 | 12 | 344.40 |
| 01/21/2026 16:05 | 18 | 344.40 |
| 01/21/2026 16:05 | 38 | 344.40 |
| 01/21/2026 16:05 | 18 | 344.40 |
| 01/21/2026 16:05 | 76 | 344.50 |
| 01/21/2026 16:05 | 42 | 344.50 |
| 01/21/2026 16:05 | 59 | 344.50 |
| 01/21/2026 16:05 | 13 | 344.40 |
| 01/21/2026 16:05 | 12 | 344.30 |
| 01/21/2026 16:05 | 45 | 344.30 |
| 01/21/2026 16:05 | 55 | 344.30 |
| 01/21/2026 16:04 | 467 | 344.40 |
| 01/21/2026 16:04 | 13 | 344.40 |
| 01/21/2026 16:04 | 2 | 344.40 |
| 01/21/2026 16:04 | 12 | 344.40 |
| 01/21/2026 16:04 | 68 | 344.40 |
| 01/21/2026 16:04 | 32 | 344.40 |
| 01/21/2026 16:04 | 111 | 344.40 |
| 01/21/2026 16:04 | 59 | 344.40 |
| 01/21/2026 16:03 | 32 | 344.20 |
| 01/21/2026 16:03 | 18 | 344.20 |
| 01/21/2026 16:03 | 47 | 344.20 |
| 01/21/2026 16:03 | 21 | 344.20 |
| 01/21/2026 16:03 | 77 | 344.20 |
| 01/21/2026 16:03 | 7 | 344.30 |
| 01/21/2026 16:03 | 34 | 344.40 |
| 01/21/2026 16:02 | 7 | 344.50 |
| 01/21/2026 16:02 | 96 | 344.50 |
| 01/21/2026 16:02 | 21 | 344.50 |
| 01/21/2026 16:02 | 41 | 344.50 |
| 01/21/2026 16:02 | 58 | 344.50 |
| 01/21/2026 16:02 | 69 | 344.50 |
| 01/21/2026 16:02 | 30 | 344.50 |
| 01/21/2026 16:02 | 9 | 344.30 |
| 01/21/2026 16:02 | 13 | 344.30 |
| 01/21/2026 16:02 | 32 | 344.30 |
| 01/21/2026 16:02 | 59 | 344.30 |
| 01/21/2026 16:02 | 55 | 344.30 |
| 01/21/2026 16:02 | 6 | 344.30 |
| 01/21/2026 16:02 | 29 | 344.30 |
| 01/21/2026 16:02 | 20 | 344.30 |
| 01/21/2026 16:02 | 8 | 344.20 |
| 01/21/2026 16:02 | 15 | 344.20 |
| 01/21/2026 16:02 | 14 | 344.20 |
| 01/21/2026 16:02 | 8 | 344.20 |
| 01/21/2026 16:02 | 6 | 344.20 |
| 01/21/2026 16:01 | 57 | 344.30 |
| 01/21/2026 16:01 | 60 | 344.30 |
| 01/21/2026 16:01 | 86 | 344.20 |
| 01/21/2026 16:01 | 28 | 344.20 |
| 01/21/2026 16:01 | 14 | 344.30 |
| 01/21/2026 16:01 | 44 | 344.30 |
| 01/21/2026 16:01 | 57 | 344.30 |
| 01/21/2026 16:01 | 4 | 344.30 |
| 01/21/2026 16:01 | 15 | 344.30 |
| 01/21/2026 16:00 | 57 | 344.30 |
| 01/21/2026 16:00 | 46 | 344.30 |
| 01/21/2026 16:00 | 22 | 344.30 |
| 01/21/2026 16:00 | 4 | 344.30 |
| 01/21/2026 16:00 | 26 | 344.30 |
| 01/21/2026 16:00 | 17 | 344.30 |
| 01/21/2026 16:00 | 10 | 344.30 |
| 01/21/2026 16:00 | 11 | 344.30 |
| 01/21/2026 16:00 | 14 | 344.30 |
| 01/21/2026 16:00 | 62 | 344.30 |
| 01/21/2026 16:00 | 62 | 344.30 |
| 01/21/2026 16:00 | 37 | 344.30 |
| 01/21/2026 16:00 | 8 | 344.30 |
| 01/21/2026 16:00 | 1 | 344.30 |
| 01/21/2026 16:00 | 22 | 344.30 |
| 01/21/2026 16:00 | 18 | 344.30 |
| 01/21/2026 16:00 | 15 | 344.30 |
| 01/21/2026 16:00 | 5 | 344.30 |
| 01/21/2026 16:00 | 28 | 344.30 |
| 01/21/2026 16:00 | 8 | 344.30 |
| 01/21/2026 16:00 | 14 | 344.30 |
| 01/21/2026 16:00 | 40 | 344.30 |
| 01/21/2026 16:00 | 35 | 344.30 |
| 01/21/2026 16:00 | 5 | 344.30 |
| 01/21/2026 16:00 | 42 | 344.30 |
| 01/21/2026 16:00 | 28 | 344.30 |
| 01/21/2026 16:00 | 19 | 344.30 |
| 01/21/2026 16:00 | 56 | 344.30 |
| 01/21/2026 16:00 | 5 | 344.30 |
| 01/21/2026 16:00 | 22 | 344.30 |
| 01/21/2026 16:00 | 114 | 344.30 |
| 01/21/2026 16:00 | 29 | 344.30 |
| 01/21/2026 16:00 | 22 | 344.30 |
| 01/21/2026 16:00 | 22 | 344.40 |
| 01/21/2026 16:00 | 6 | 344.40 |
| 01/21/2026 16:00 | 22 | 344.40 |
| 01/21/2026 16:00 | 16 | 344.40 |
| 01/21/2026 16:00 | 32 | 344.40 |
| 01/21/2026 16:00 | 22 | 344.40 |
| 01/21/2026 16:00 | 22 | 344.40 |
| 01/21/2026 16:00 | 24 | 344.50 |
| 01/21/2026 16:00 | 22 | 344.30 |
| 01/21/2026 16:00 | 9 | 344.20 |
| 01/21/2026 16:00 | 13 | 344.20 |
| 01/21/2026 16:00 | 258 | 344.30 |
| 01/21/2026 16:00 | 12 | 344.30 |
| 01/21/2026 16:00 | 12 | 344.30 |
| 01/21/2026 16:00 | 22 | 344.30 |
| 01/21/2026 16:00 | 6 | 344.30 |
| 01/21/2026 16:00 | 17 | 344.30 |
| 01/21/2026 16:00 | 92 | 344.50 |
| 01/21/2026 16:00 | 10 | 344.20 |
| 01/21/2026 16:00 | 12 | 344.20 |
| 01/21/2026 16:00 | 11 | 344.20 |
| 01/21/2026 16:00 | 13 | 344.20 |
| 01/21/2026 15:59 | 58 | 344.20 |
| 01/21/2026 15:59 | 27 | 344.20 |
| 01/21/2026 15:59 | 64 | 344.20 |
| 01/21/2026 15:59 | 18 | 344.20 |
| 01/21/2026 15:59 | 97 | 344.20 |
| 01/21/2026 15:59 | 85 | 344.20 |
| 01/21/2026 15:58 | 86 | 344.00 |
| 01/21/2026 15:58 | 56 | 344.00 |
| 01/21/2026 15:58 | 4 | 344.00 |
| 01/21/2026 15:58 | 86 | 344.10 |
| 01/21/2026 15:58 | 94 | 344.20 |
| 01/21/2026 15:58 | 15 | 344.30 |
| 01/21/2026 15:58 | 13 | 344.30 |
| 01/21/2026 15:58 | 52 | 344.30 |
| 01/21/2026 15:57 | 22 | 344.30 |
| 01/21/2026 15:57 | 1 | 344.40 |
| 01/21/2026 15:57 | 58 | 344.40 |
| 01/21/2026 15:57 | 94 | 344.40 |
| 01/21/2026 15:57 | 70 | 344.40 |
| 01/21/2026 15:57 | 26 | 344.40 |
| 01/21/2026 15:57 | 15 | 344.40 |
| 01/21/2026 15:57 | 96 | 344.40 |
| 01/21/2026 15:57 | 14 | 344.40 |
| 01/21/2026 15:57 | 48 | 344.30 |
| 01/21/2026 15:57 | 1 | 344.30 |
| 01/21/2026 15:57 | 65 | 344.20 |
| 01/21/2026 15:57 | 45 | 344.20 |
| 01/21/2026 15:57 | 49 | 344.10 |
| 01/21/2026 15:57 | 95 | 344.10 |
| 01/21/2026 15:57 | 78 | 344.10 |
| 01/21/2026 15:57 | 22 | 344.10 |
| 01/21/2026 15:57 | 49 | 343.90 |
| 01/21/2026 15:57 | 56 | 343.90 |
| 01/21/2026 15:56 | 57 | 344.00 |
| 01/21/2026 15:56 | 99 | 344.00 |
| 01/21/2026 15:56 | 15 | 344.00 |
| 01/21/2026 15:56 | 4 | 344.00 |
| 01/21/2026 15:56 | 55 | 344.00 |
| 01/21/2026 15:56 | 41 | 344.00 |
| 01/21/2026 15:56 | 51 | 344.10 |
| 01/21/2026 15:56 | 30 | 344.00 |
| 01/21/2026 15:56 | 14 | 344.00 |
| 01/21/2026 15:56 | 5 | 344.00 |
| 01/21/2026 15:56 | 22 | 344.00 |
| 01/21/2026 15:56 | 72 | 344.10 |
| 01/21/2026 15:56 | 87 | 344.10 |
| 01/21/2026 15:56 | 32 | 344.10 |
| 01/21/2026 15:56 | 84 | 344.10 |
| 01/21/2026 15:56 | 71 | 344.10 |
| 01/21/2026 15:56 | 96 | 344.10 |
| 01/21/2026 15:56 | 58 | 344.10 |
| 01/21/2026 15:56 | 32 | 344.10 |
| 01/21/2026 15:56 | 56 | 343.90 |
| 01/21/2026 15:56 | 62 | 343.90 |
| 01/21/2026 15:56 | 6 | 343.90 |
| 01/21/2026 15:55 | 2 | 343.80 |
| 01/21/2026 15:55 | 35 | 343.80 |
| 01/21/2026 15:55 | 12 | 343.80 |
| 01/21/2026 15:55 | 36 | 343.90 |
| 01/21/2026 15:55 | 9 | 343.90 |
| 01/21/2026 15:54 | 12 | 343.80 |
| 01/21/2026 15:54 | 74 | 343.80 |
| 01/21/2026 15:54 | 34 | 343.90 |
| 01/21/2026 15:54 | 24 | 343.90 |
| 01/21/2026 15:54 | 56 | 343.90 |
| 01/21/2026 15:54 | 13 | 343.90 |
| 01/21/2026 15:54 | 90 | 343.90 |
| 01/21/2026 15:54 | 2 | 343.90 |
| 01/21/2026 15:54 | 94 | 343.90 |
| 01/21/2026 15:54 | 46 | 343.90 |
| 01/21/2026 15:54 | 49 | 343.90 |
| 01/21/2026 15:54 | 4 | 343.90 |
| 01/21/2026 15:54 | 55 | 343.90 |
| 01/21/2026 15:53 | 49 | 344.00 |
| 01/21/2026 15:53 | 96 | 344.00 |
| 01/21/2026 15:53 | 96 | 344.00 |
| 01/21/2026 15:53 | 1 | 344.00 |
| 01/21/2026 15:53 | 46 | 344.00 |
| 01/21/2026 15:53 | 64 | 344.00 |
| 01/21/2026 15:53 | 32 | 344.00 |
| 01/21/2026 15:53 | 18 | 344.00 |
| 01/21/2026 15:53 | 9 | 344.00 |
| 01/21/2026 15:52 | 56 | 344.00 |
| 01/21/2026 15:52 | 260 | 344.00 |
| 01/21/2026 15:52 | 22 | 343.80 |
| 01/21/2026 15:52 | 57 | 343.90 |
| 01/21/2026 15:52 | 12 | 343.90 |
| 01/21/2026 15:52 | 32 | 343.90 |
| 01/21/2026 15:52 | 5 | 343.80 |
| 01/21/2026 15:52 | 30 | 343.80 |
| 01/21/2026 15:52 | 104 | 343.80 |
| 01/21/2026 15:52 | 56 | 343.80 |
| 01/21/2026 15:52 | 71 | 343.70 |
| 01/21/2026 15:52 | 56 | 343.70 |
| 01/21/2026 15:51 | 57 | 343.60 |
| 01/21/2026 15:51 | 59 | 343.60 |
| 01/21/2026 15:51 | 52 | 343.60 |
| 01/21/2026 15:51 | 40 | 343.60 |
| 01/21/2026 15:51 | 29 | 343.60 |
| 01/21/2026 15:51 | 12 | 343.60 |
| 01/21/2026 15:51 | 42 | 343.60 |
| 01/21/2026 15:51 | 1 | 343.60 |
| 01/21/2026 15:50 | 21 | 343.70 |
| 01/21/2026 15:50 | 59 | 343.70 |
| 01/21/2026 15:50 | 56 | 343.70 |
| 01/21/2026 15:50 | 76 | 343.70 |
| 01/21/2026 15:50 | 3 | 343.60 |
| 01/21/2026 15:50 | 96 | 343.60 |
| 01/21/2026 15:50 | 58 | 343.60 |
| 01/21/2026 15:50 | 12 | 343.50 |
| 01/21/2026 15:50 | 71 | 343.50 |
| 01/21/2026 15:50 | 58 | 343.50 |
| 01/21/2026 15:50 | 96 | 343.50 |
| 01/21/2026 15:50 | 36 | 343.50 |
| 01/21/2026 15:50 | 22 | 343.50 |
| 01/21/2026 15:50 | 32 | 343.50 |
| 01/21/2026 15:50 | 2 | 343.50 |
| 01/21/2026 15:50 | 16 | 343.50 |
| 01/21/2026 15:50 | 77 | 343.50 |
| 01/21/2026 15:50 | 38 | 343.50 |
| 01/21/2026 15:49 | 43 | 343.50 |
| 01/21/2026 15:49 | 49 | 343.50 |
| 01/21/2026 15:49 | 5 | 343.40 |
| 01/21/2026 15:49 | 26 | 343.40 |
| 01/21/2026 15:49 | 10 | 343.30 |
| 01/21/2026 15:49 | 40 | 343.30 |
| 01/21/2026 15:49 | 60 | 343.30 |
| 01/21/2026 15:49 | 32 | 343.30 |
| 01/21/2026 15:49 | 28 | 343.30 |
| 01/21/2026 15:49 | 47 | 343.30 |
| 01/21/2026 15:49 | 5 | 343.30 |
| 01/21/2026 15:49 | 53 | 343.30 |
| 01/21/2026 15:49 | 56 | 343.30 |
| 01/21/2026 15:49 | 96 | 343.30 |
| 01/21/2026 15:48 | 53 | 343.20 |
| 01/21/2026 15:48 | 28 | 343.20 |
| 01/21/2026 15:48 | 22 | 343.20 |
| 01/21/2026 15:48 | 50 | 343.20 |
| 01/21/2026 15:48 | 30 | 343.10 |
| 01/21/2026 15:48 | 51 | 343.10 |
| 01/21/2026 15:48 | 14 | 343.10 |
| 01/21/2026 15:48 | 1 | 343.10 |
| 01/21/2026 15:48 | 26 | 343.10 |
| 01/21/2026 15:48 | 7 | 343.20 |
| 01/21/2026 15:48 | 43 | 343.20 |
| 01/21/2026 15:47 | 37 | 343.20 |
| 01/21/2026 15:47 | 59 | 343.20 |
| 01/21/2026 15:47 | 2 | 343.20 |
| 01/21/2026 15:47 | 34 | 343.20 |
| 01/21/2026 15:47 | 14 | 343.20 |
| 01/21/2026 15:47 | 56 | 343.20 |
| 01/21/2026 15:47 | 50 | 343.20 |
| 01/21/2026 15:47 | 35 | 343.20 |
| 01/21/2026 15:47 | 20 | 343.20 |
| 01/21/2026 15:47 | 1 | 343.20 |
| 01/21/2026 15:47 | 4 | 343.20 |
| 01/21/2026 15:47 | 22 | 343.20 |
| 01/21/2026 15:47 | 48 | 343.20 |
| 01/21/2026 15:47 | 8 | 343.30 |
| 01/21/2026 15:47 | 31 | 343.30 |
| 01/21/2026 15:47 | 24 | 343.40 |
| 01/21/2026 15:47 | 65 | 343.40 |
| 01/21/2026 15:47 | 46 | 343.40 |
| 01/21/2026 15:47 | 22 | 343.30 |
| 01/21/2026 15:47 | 96 | 343.20 |
| 01/21/2026 15:47 | 28 | 343.20 |
| 01/21/2026 15:47 | 15 | 343.20 |
| 01/21/2026 15:47 | 58 | 343.20 |
| 01/21/2026 15:46 | 59 | 343.10 |
| 01/21/2026 15:46 | 60 | 343.10 |
| 01/21/2026 15:46 | 8 | 343.10 |
| 01/21/2026 15:46 | 96 | 343.10 |
| 01/21/2026 15:46 | 5 | 343.10 |
| 01/21/2026 15:46 | 28 | 343.10 |
| 01/21/2026 15:46 | 22 | 343.10 |
| 01/21/2026 15:46 | 25 | 343.10 |
| 01/21/2026 15:46 | 68 | 343.10 |
| 01/21/2026 15:46 | 40 | 343.10 |
| 01/21/2026 15:46 | 1 | 343.00 |
| 01/21/2026 15:46 | 12 | 343.00 |
| 01/21/2026 15:46 | 55 | 343.00 |
| 01/21/2026 15:45 | 1 | 343.00 |
| 01/21/2026 15:45 | 20 | 343.00 |
| 01/21/2026 15:45 | 17 | 343.10 |
| 01/21/2026 15:45 | 42 | 343.10 |
| 01/21/2026 15:45 | 32 | 343.10 |
| 01/21/2026 15:45 | 8 | 343.10 |
| 01/21/2026 15:45 | 26 | 343.10 |
| 01/21/2026 15:45 | 32 | 343.00 |
| 01/21/2026 15:45 | 22 | 343.00 |
| 01/21/2026 15:45 | 21 | 343.00 |
| 01/21/2026 15:45 | 4 | 342.90 |
| 01/21/2026 15:44 | 43 | 342.90 |
| 01/21/2026 15:44 | 7 | 342.90 |
| 01/21/2026 15:43 | 67 | 342.90 |
| 01/21/2026 15:43 | 13 | 342.90 |
| 01/21/2026 15:43 | 23 | 342.90 |
| 01/21/2026 15:43 | 94 | 342.90 |
| 01/21/2026 15:43 | 56 | 342.90 |
| 01/21/2026 15:43 | 56 | 342.90 |
| 01/21/2026 15:43 | 94 | 342.90 |
| 01/21/2026 15:43 | 15 | 342.80 |
| 01/21/2026 15:43 | 96 | 342.80 |
| 01/21/2026 15:43 | 14 | 342.80 |
| 01/21/2026 15:43 | 58 | 342.80 |
| 01/21/2026 15:43 | 67 | 342.80 |
| 01/21/2026 15:43 | 71 | 342.90 |
| 01/21/2026 15:43 | 12 | 342.90 |
| 01/21/2026 15:43 | 56 | 342.90 |
| 01/21/2026 15:43 | 96 | 342.90 |
| 01/21/2026 15:43 | 10 | 342.90 |
| 01/21/2026 15:43 | 13 | 342.90 |
| 01/21/2026 15:43 | 9 | 342.90 |
| 01/21/2026 15:43 | 54 | 342.90 |
| 01/21/2026 15:43 | 4 | 342.80 |
| 01/21/2026 15:43 | 35 | 342.80 |
| 01/21/2026 15:42 | 1 | 342.90 |
| 01/21/2026 15:42 | 96 | 343.00 |
| 01/21/2026 15:42 | 22 | 342.90 |
| 01/21/2026 15:42 | 274 | 342.90 |
| 01/21/2026 15:42 | 8 | 342.90 |
| 01/21/2026 15:42 | 27 | 342.90 |
| 01/21/2026 15:42 | 127 | 342.90 |
| 01/21/2026 15:42 | 53 | 342.90 |
| 01/21/2026 15:42 | 59 | 342.90 |
| 01/21/2026 15:42 | 25 | 342.80 |
| 01/21/2026 15:42 | 12 | 342.80 |
| 01/21/2026 15:42 | 11 | 342.80 |
| 01/21/2026 15:42 | 1 | 342.80 |
| 01/21/2026 15:42 | 5 | 342.90 |
| 01/21/2026 15:42 | 18 | 342.70 |
| 01/21/2026 15:42 | 43 | 342.70 |
| 01/21/2026 15:42 | 10 | 342.70 |
| 01/21/2026 15:42 | 29 | 342.80 |
| 01/21/2026 15:42 | 95 | 342.80 |
| 01/21/2026 15:41 | 50 | 342.90 |
| 01/21/2026 15:41 | 1 | 342.80 |
| 01/21/2026 15:41 | 84 | 342.80 |
| 01/21/2026 15:41 | 64 | 342.70 |
| 01/21/2026 15:41 | 58 | 342.70 |
| 01/21/2026 15:41 | 96 | 342.70 |
| 01/21/2026 15:41 | 55 | 342.70 |
| 01/21/2026 15:41 | 9 | 342.60 |
| 01/21/2026 15:41 | 14 | 342.70 |
| 01/21/2026 15:41 | 3 | 342.70 |
| 01/21/2026 15:40 | 13 | 342.80 |
| 01/21/2026 15:40 | 58 | 342.90 |
| 01/21/2026 15:40 | 31 | 342.90 |
| 01/21/2026 15:40 | 13 | 342.90 |
| 01/21/2026 15:40 | 52 | 342.90 |
| 01/21/2026 15:40 | 44 | 342.90 |
| 01/21/2026 15:40 | 43 | 342.90 |
| 01/21/2026 15:40 | 7 | 342.90 |
| 01/21/2026 15:39 | 79 | 343.00 |
| 01/21/2026 15:39 | 21 | 343.00 |
| 01/21/2026 15:39 | 13 | 343.00 |
| 01/21/2026 15:39 | 1648 | 343.20 |
| 01/21/2026 15:39 | 307 | 343.20 |
| 01/21/2026 15:39 | 66 | 343.20 |
| 01/21/2026 15:39 | 73 | 343.20 |
| 01/21/2026 15:39 | 32 | 343.20 |
| 01/21/2026 15:39 | 93 | 343.20 |
| 01/21/2026 15:39 | 102 | 343.20 |
| 01/21/2026 15:39 | 68 | 343.20 |
| 01/21/2026 15:39 | 96 | 343.20 |
| 01/21/2026 15:39 | 58 | 343.20 |
| 01/21/2026 15:39 | 58 | 343.10 |
| 01/21/2026 15:39 | 59 | 343.10 |
| 01/21/2026 15:39 | 46 | 343.10 |
| 01/21/2026 15:39 | 55 | 343.10 |
| 01/21/2026 15:39 | 24 | 343.10 |
| 01/21/2026 15:39 | 32 | 343.10 |
| 01/21/2026 15:39 | 59 | 343.10 |
| 01/21/2026 15:39 | 100 | 343.10 |
| 01/21/2026 15:39 | 96 | 343.10 |
| 01/21/2026 15:39 | 88 | 343.10 |
| 01/21/2026 15:39 | 59 | 343.10 |
| 01/21/2026 15:39 | 32 | 343.00 |
| 01/21/2026 15:39 | 61 | 343.00 |
| 01/21/2026 15:39 | 58 | 343.00 |
| 01/21/2026 15:39 | 101 | 343.00 |
| 01/21/2026 15:39 | 100 | 343.00 |
| 01/21/2026 15:39 | 20 | 343.00 |
| 01/21/2026 15:39 | 96 | 343.00 |
| 01/21/2026 15:39 | 35 | 343.00 |
| 01/21/2026 15:39 | 55 | 342.90 |
| 01/21/2026 15:39 | 58 | 342.80 |
| 01/21/2026 15:38 | 12 | 342.70 |
| 01/21/2026 15:38 | 83 | 342.70 |
| 01/21/2026 15:38 | 13 | 342.70 |
| 01/21/2026 15:38 | 34 | 342.60 |
| 01/21/2026 15:38 | 13 | 342.70 |
| 01/21/2026 15:38 | 37 | 342.70 |
| 01/21/2026 15:38 | 12 | 342.70 |
| 01/21/2026 15:38 | 48 | 342.80 |
| 01/21/2026 15:38 | 17 | 342.80 |
| 01/21/2026 15:38 | 57 | 342.80 |
| 01/21/2026 15:38 | 6 | 342.60 |
| 01/21/2026 15:38 | 10 | 342.60 |
| 01/21/2026 15:38 | 60 | 342.60 |
| 01/21/2026 15:38 | 96 | 342.60 |
| 01/21/2026 15:38 | 11 | 342.50 |
| 01/21/2026 15:38 | 96 | 342.50 |
| 01/21/2026 15:38 | 14 | 342.50 |
| 01/21/2026 15:38 | 24 | 342.50 |
| 01/21/2026 15:38 | 23 | 342.80 |
| 01/21/2026 15:38 | 42 | 342.90 |
| 01/21/2026 15:38 | 12 | 342.90 |
| 01/21/2026 15:38 | 58 | 343.00 |
| 01/21/2026 15:38 | 22 | 342.90 |
| 01/21/2026 15:38 | 52 | 343.00 |
| 01/21/2026 15:38 | 57 | 343.00 |
| 01/21/2026 15:37 | 13 | 342.80 |
| 01/21/2026 15:37 | 41 | 342.90 |
| 01/21/2026 15:37 | 22 | 342.90 |
| 01/21/2026 15:37 | 57 | 342.90 |
| 01/21/2026 15:37 | 128 | 342.90 |
| 01/21/2026 15:37 | 58 | 342.80 |
| 01/21/2026 15:37 | 12 | 342.70 |
| 01/21/2026 15:37 | 22 | 342.50 |
| 01/21/2026 15:37 | 8 | 342.50 |
| 01/21/2026 15:37 | 48 | 342.50 |
| 01/21/2026 15:37 | 85 | 342.50 |
| 01/21/2026 15:37 | 5 | 342.50 |
| 01/21/2026 15:37 | 21 | 342.50 |
| 01/21/2026 15:37 | 100 | 342.40 |
| 01/21/2026 15:37 | 12 | 342.40 |
| 01/21/2026 15:37 | 6 | 342.40 |
| 01/21/2026 15:36 | 13 | 342.30 |
| 01/21/2026 15:36 | 58 | 342.30 |
| 01/21/2026 15:36 | 7 | 342.30 |
| 01/21/2026 15:36 | 38 | 342.20 |
| 01/21/2026 15:36 | 42 | 342.20 |
| 01/21/2026 15:36 | 289 | 342.30 |
| 01/21/2026 15:36 | 17 | 342.30 |
| 01/21/2026 15:36 | 56 | 342.30 |
| 01/21/2026 15:36 | 32 | 342.30 |
| 01/21/2026 15:36 | 85 | 342.30 |
| 01/21/2026 15:36 | 43 | 342.30 |
| 01/21/2026 15:35 | 17 | 342.30 |
| 01/21/2026 15:35 | 26 | 342.30 |
| 01/21/2026 15:35 | 75 | 342.30 |
| 01/21/2026 15:35 | 18 | 342.10 |
| 01/21/2026 15:35 | 38 | 342.10 |
| 01/21/2026 15:35 | 1 | 342.20 |
| 01/21/2026 15:35 | 29 | 342.40 |
| 01/21/2026 15:35 | 61 | 342.40 |
| 01/21/2026 15:35 | 55 | 342.40 |
| 01/21/2026 15:35 | 79 | 342.30 |
| 01/21/2026 15:35 | 3 | 342.50 |
| 01/21/2026 15:35 | 43 | 342.40 |
| 01/21/2026 15:35 | 128 | 342.40 |
| 01/21/2026 15:35 | 1 | 342.40 |
| 01/21/2026 15:35 | 1 | 342.50 |
| 01/21/2026 15:35 | 68 | 342.50 |
| 01/21/2026 15:35 | 9 | 342.50 |
| 01/21/2026 15:35 | 26 | 342.50 |
| 01/21/2026 15:34 | 50 | 342.70 |
| 01/21/2026 15:34 | 36 | 342.60 |
| 01/21/2026 15:34 | 32 | 342.60 |
| 01/21/2026 15:34 | 32 | 342.80 |
| 01/21/2026 15:34 | 57 | 342.80 |
| 01/21/2026 15:34 | 3 | 342.80 |
| 01/21/2026 15:34 | 52 | 342.70 |
| 01/21/2026 15:34 | 56 | 342.70 |
| 01/21/2026 15:34 | 69 | 342.80 |
| 01/21/2026 15:34 | 108 | 342.80 |
| 01/21/2026 15:34 | 22 | 342.90 |
| 01/21/2026 15:34 | 13 | 343.00 |
| 01/21/2026 15:34 | 20 | 343.30 |
| 01/21/2026 15:34 | 90 | 343.30 |
| 01/21/2026 15:34 | 75 | 343.30 |
| 01/21/2026 15:34 | 128 | 343.30 |
| 01/21/2026 15:34 | 58 | 343.30 |
| 01/21/2026 15:34 | 77 | 343.20 |
| 01/21/2026 15:34 | 48 | 343.20 |
| 01/21/2026 15:34 | 58 | 343.20 |
| 01/21/2026 15:34 | 24 | 343.20 |
| 01/21/2026 15:34 | 32 | 343.20 |
| 01/21/2026 15:34 | 71 | 343.20 |
| 01/21/2026 15:34 | 97 | 343.20 |
| 01/21/2026 15:34 | 91 | 343.20 |
| 01/21/2026 15:34 | 128 | 343.20 |
| 01/21/2026 15:34 | 57 | 343.20 |
| 01/21/2026 15:34 | 83 | 343.10 |
| 01/21/2026 15:34 | 101 | 343.10 |
| 01/21/2026 15:34 | 99 | 343.10 |
| 01/21/2026 15:34 | 32 | 343.10 |
| 01/21/2026 15:34 | 28 | 343.10 |
| 01/21/2026 15:34 | 26 | 343.10 |
| 01/21/2026 15:34 | 71 | 343.10 |
| 01/21/2026 15:34 | 128 | 343.10 |
| 01/21/2026 15:34 | 36 | 343.10 |
| 01/21/2026 15:34 | 71 | 343.00 |
| 01/21/2026 15:34 | 128 | 343.00 |
| 01/21/2026 15:34 | 58 | 343.00 |
| 01/21/2026 15:34 | 1 | 342.80 |
| 01/21/2026 15:33 | 59 | 343.00 |
| 01/21/2026 15:33 | 48 | 343.00 |
| 01/21/2026 15:33 | 6 | 342.90 |
| 01/21/2026 15:33 | 46 | 342.90 |
| 01/21/2026 15:33 | 54 | 342.90 |
| 01/21/2026 15:33 | 24 | 343.10 |
| 01/21/2026 15:33 | 14 | 342.90 |
| 01/21/2026 15:33 | 33 | 343.00 |
| 01/21/2026 15:33 | 52 | 343.00 |
| 01/21/2026 15:33 | 2 | 342.80 |
| 01/21/2026 15:32 | 48 | 342.90 |
| 01/21/2026 15:32 | 53 | 342.90 |
| 01/21/2026 15:32 | 12 | 342.80 |
| 01/21/2026 15:32 | 17 | 342.90 |
| 01/21/2026 15:32 | 6 | 342.90 |
| 01/21/2026 15:32 | 29 | 342.90 |
| 01/21/2026 15:32 | 58 | 342.90 |
| 01/21/2026 15:32 | 4 | 342.80 |
| 01/21/2026 15:32 | 55 | 342.80 |
| 01/21/2026 15:32 | 64 | 342.80 |
| 01/21/2026 15:32 | 72 | 342.80 |
| 01/21/2026 15:32 | 56 | 342.80 |
| 01/21/2026 15:32 | 32 | 342.80 |
| 01/21/2026 15:32 | 1 | 342.80 |
| 01/21/2026 15:31 | 37 | 343.10 |
| 01/21/2026 15:31 | 9 | 343.10 |
| 01/21/2026 15:31 | 13 | 343.30 |
| 01/21/2026 15:31 | 28 | 343.30 |
| 01/21/2026 15:31 | 1750 | 343.30 |
| 01/21/2026 15:31 | 555 | 343.30 |
| 01/21/2026 15:31 | 629 | 343.30 |
| 01/21/2026 15:31 | 26 | 343.30 |
| 01/21/2026 15:31 | 32 | 343.30 |
| 01/21/2026 15:31 | 55 | 343.30 |
| 01/21/2026 15:31 | 128 | 343.30 |
| 01/21/2026 15:30 | 40 | 343.00 |
| 01/21/2026 15:30 | 8 | 342.70 |
| 01/21/2026 15:30 | 1 | 342.70 |
| 01/21/2026 15:30 | 41 | 342.80 |
| 01/21/2026 15:30 | 14 | 342.70 |
| 01/21/2026 15:30 | 6 | 342.70 |
| 01/21/2026 15:30 | 73 | 342.70 |
| 01/21/2026 15:30 | 52 | 342.60 |
| 01/21/2026 15:30 | 7 | 342.60 |
| 01/21/2026 15:30 | 40 | 342.50 |
| 01/21/2026 15:30 | 48 | 342.50 |
| 01/21/2026 15:30 | 4 | 342.60 |
| 01/21/2026 15:30 | 43 | 342.60 |
| 01/21/2026 15:30 | 128 | 342.60 |
| 01/21/2026 15:30 | 56 | 342.60 |
| 01/21/2026 15:30 | 83 | 342.60 |
| 01/21/2026 15:30 | 24 | 342.60 |
| 01/21/2026 15:30 | 24 | 342.60 |
| 01/21/2026 15:30 | 26 | 342.60 |
| 01/21/2026 15:30 | 49 | 342.70 |
| 01/21/2026 15:30 | 9 | 342.70 |
| 01/21/2026 15:30 | 12 | 342.70 |
| 01/21/2026 15:30 | 2 | 342.70 |
| 01/21/2026 15:30 | 10 | 342.70 |
| 01/21/2026 15:30 | 26 | 342.70 |
| 01/21/2026 15:28 | 62 | 343.00 |
| 01/21/2026 15:28 | 12 | 343.00 |
| 01/21/2026 15:28 | 42 | 343.00 |
| 01/21/2026 15:28 | 53 | 343.00 |
| 01/21/2026 15:28 | 41 | 343.00 |
| 01/21/2026 15:28 | 44 | 343.00 |
| 01/21/2026 15:28 | 6 | 343.10 |
| 01/21/2026 15:28 | 31 | 343.20 |
| 01/21/2026 15:28 | 71 | 343.20 |
| 01/21/2026 15:28 | 45 | 343.20 |
| 01/21/2026 15:28 | 25 | 343.20 |
| 01/21/2026 15:28 | 128 | 343.20 |
| 01/21/2026 15:27 | 8 | 343.10 |
| 01/21/2026 15:27 | 50 | 343.20 |
| 01/21/2026 15:27 | 16 | 343.20 |
| 01/21/2026 15:27 | 83 | 343.20 |
| 01/21/2026 15:27 | 32 | 343.20 |
| 01/21/2026 15:27 | 47 | 343.20 |
| 01/21/2026 15:27 | 12 | 343.20 |
| 01/21/2026 15:27 | 60 | 343.20 |
| 01/21/2026 15:27 | 11 | 343.20 |
| 01/21/2026 15:27 | 43 | 343.20 |
| 01/21/2026 15:27 | 128 | 343.20 |
| 01/21/2026 15:27 | 20 | 343.20 |
| 01/21/2026 15:27 | 48 | 343.20 |
| 01/21/2026 15:27 | 20 | 343.10 |
| 01/21/2026 15:27 | 68 | 343.20 |
| 01/21/2026 15:27 | 48 | 343.20 |
| 01/21/2026 15:27 | 28 | 343.30 |
| 01/21/2026 15:27 | 128 | 343.30 |
| 01/21/2026 15:27 | 38 | 343.30 |
| 01/21/2026 15:27 | 10 | 343.30 |
| 01/21/2026 15:26 | 53 | 343.40 |
| 01/21/2026 15:26 | 23 | 343.40 |
| 01/21/2026 15:26 | 21 | 343.50 |
| 01/21/2026 15:25 | 37 | 343.50 |
| 01/21/2026 15:25 | 5 | 343.60 |
| 01/21/2026 15:25 | 48 | 343.60 |
| 01/21/2026 15:25 | 48 | 343.60 |
| 01/21/2026 15:25 | 21 | 343.50 |
| 01/21/2026 15:25 | 29 | 343.50 |
| 01/21/2026 15:25 | 38 | 343.40 |
| 01/21/2026 15:25 | 96 | 343.50 |
| 01/21/2026 15:25 | 225 | 343.50 |
| 01/21/2026 15:25 | 12 | 343.50 |
| 01/21/2026 15:25 | 71 | 343.50 |
| 01/21/2026 15:25 | 128 | 343.50 |
| 01/21/2026 15:25 | 1 | 343.50 |
| 01/21/2026 15:25 | 49 | 343.50 |
| 01/21/2026 15:25 | 29 | 343.40 |
| 01/21/2026 15:25 | 1 | 343.50 |
| 01/21/2026 15:25 | 33 | 343.60 |
| 01/21/2026 15:22 | 9 | 343.70 |
| 01/21/2026 15:22 | 128 | 343.70 |
| 01/21/2026 15:22 | 68 | 343.70 |
| 01/21/2026 15:22 | 110 | 343.80 |
| 01/21/2026 15:22 | 108 | 343.90 |
| 01/21/2026 15:22 | 20 | 343.90 |
| 01/21/2026 15:22 | 32 | 343.90 |
| 01/21/2026 15:22 | 46 | 343.90 |
| 01/21/2026 15:22 | 49 | 343.80 |
| 01/21/2026 15:22 | 95 | 343.80 |
| 01/21/2026 15:22 | 46 | 343.70 |
| 01/21/2026 15:22 | 44 | 343.60 |
| 01/21/2026 15:22 | 68 | 343.60 |
| 01/21/2026 15:22 | 128 | 343.60 |
| 01/21/2026 15:21 | 15 | 343.40 |
| 01/21/2026 15:21 | 20 | 343.40 |
| 01/21/2026 15:21 | 1 | 343.40 |
| 01/21/2026 15:21 | 7 | 343.40 |
| 01/21/2026 15:21 | 128 | 343.50 |
| 01/21/2026 15:21 | 36 | 343.40 |
| 01/21/2026 15:21 | 91 | 343.70 |
| 01/21/2026 15:21 | 37 | 343.70 |
| 01/21/2026 15:21 | 45 | 343.70 |
| 01/21/2026 15:20 | 77 | 343.70 |
| 01/21/2026 15:20 | 46 | 343.70 |
| 01/21/2026 15:20 | 20 | 343.60 |
| 01/21/2026 15:20 | 28 | 343.60 |
| 01/21/2026 15:20 | 6 | 343.60 |
| 01/21/2026 15:20 | 32 | 343.30 |
| 01/21/2026 15:20 | 185 | 343.30 |
| 01/21/2026 15:20 | 100 | 343.30 |
| 01/21/2026 15:20 | 47 | 343.30 |
| 01/21/2026 15:20 | 19 | 343.30 |
| 01/21/2026 15:20 | 28 | 343.30 |
| 01/21/2026 15:20 | 100 | 343.40 |
| 01/21/2026 15:20 | 111 | 343.40 |
| 01/21/2026 15:20 | 86 | 343.40 |
| 01/21/2026 15:20 | 44 | 343.50 |
| 01/21/2026 15:20 | 45 | 343.50 |
| 01/21/2026 15:19 | 71 | 343.70 |
| 01/21/2026 15:19 | 46 | 343.70 |
| 01/21/2026 15:19 | 11 | 343.60 |
| 01/21/2026 15:19 | 45 | 343.60 |
| 01/21/2026 15:19 | 1920 | 343.50 |
| 01/21/2026 15:19 | 7 | 343.50 |
| 01/21/2026 15:19 | 49 | 343.50 |
| 01/21/2026 15:19 | 24 | 343.50 |
| 01/21/2026 15:19 | 48 | 343.30 |
| 01/21/2026 15:19 | 35 | 343.30 |
| 01/21/2026 15:19 | 30 | 343.30 |
| 01/21/2026 15:19 | 36 | 343.20 |
| 01/21/2026 15:19 | 48 | 343.20 |
| 01/21/2026 15:19 | 83 | 343.20 |
| 01/21/2026 15:19 | 1 | 343.00 |
| 01/21/2026 15:19 | 49 | 343.00 |
| 01/21/2026 15:19 | 48 | 343.10 |
| 01/21/2026 15:19 | 63 | 343.20 |
| 01/21/2026 15:19 | 13 | 343.20 |
| 01/21/2026 15:19 | 32 | 343.20 |
| 01/21/2026 15:19 | 67 | 343.20 |
| 01/21/2026 15:19 | 48 | 343.20 |
| 01/21/2026 15:19 | 90 | 343.20 |
| 01/21/2026 15:18 | 79 | 343.20 |
| 01/21/2026 15:18 | 46 | 343.20 |
| 01/21/2026 15:18 | 79 | 343.20 |
| 01/21/2026 15:18 | 84 | 343.20 |
| 01/21/2026 15:18 | 79 | 343.20 |
| 01/21/2026 15:18 | 83 | 343.20 |
| 01/21/2026 15:18 | 45 | 343.20 |
| 01/21/2026 15:18 | 35 | 343.20 |
| 01/21/2026 15:18 | 61 | 343.20 |
| 01/21/2026 15:18 | 77 | 343.20 |
| 01/21/2026 15:18 | 2 | 343.20 |
| 01/21/2026 15:18 | 1 | 343.20 |
| 01/21/2026 15:18 | 1 | 343.20 |
| 01/21/2026 15:18 | 75 | 343.20 |
| 01/21/2026 15:18 | 10 | 343.20 |
| 01/21/2026 15:18 | 43 | 343.20 |
| 01/21/2026 15:18 | 157 | 343.20 |
| 01/21/2026 15:18 | 128 | 343.20 |
| 01/21/2026 15:18 | 32 | 343.30 |
| 01/21/2026 15:18 | 2 | 343.40 |
| 01/21/2026 15:18 | 1 | 343.30 |
| 01/21/2026 15:18 | 135 | 343.30 |
| 01/21/2026 15:18 | 13 | 343.30 |
| 01/21/2026 15:18 | 1 | 343.30 |
| 01/21/2026 15:18 | 28 | 343.30 |
| 01/21/2026 15:18 | 128 | 343.30 |
| 01/21/2026 15:18 | 32 | 343.30 |
| 01/21/2026 15:18 | 45 | 343.30 |
| 01/21/2026 15:18 | 47 | 343.30 |
| 01/21/2026 15:18 | 42 | 343.30 |
| 01/21/2026 15:18 | 9 | 343.30 |