Large gap with delayed quotes
|
Last quote
12/17/2025
-
17:38:36
|
Bid
12/17/2025 -
18:38:46
|
Bid Volume |
Ask
12/17/2025 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
317.10
-3.30
(
-1.03% )
|
0.00
|
97 |
0.00
|
12 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/17/2025 17:37 | 1 | 317.10 |
| 12/17/2025 17:36 | 7 | 317.10 |
| 12/17/2025 17:35 | 43 | 317.10 |
| 12/17/2025 17:35 | 82 | 317.10 |
| 12/17/2025 17:35 | 180 | 317.10 |
| 12/17/2025 17:35 | 13 | 317.10 |
| 12/17/2025 17:35 | 37 | 317.10 |
| 12/17/2025 17:35 | 13 | 317.10 |
| 12/17/2025 17:35 | 42 | 317.10 |
| 12/17/2025 17:35 | 25 | 317.10 |
| 12/17/2025 17:35 | 84 | 317.10 |
| 12/17/2025 17:35 | 12 | 317.10 |
| 12/17/2025 17:35 | 250 | 317.10 |
| 12/17/2025 17:35 | 13 | 317.10 |
| 12/17/2025 17:35 | 250 | 317.10 |
| 12/17/2025 17:35 | 12 | 317.10 |
| 12/17/2025 17:35 | 75 | 317.10 |
| 12/17/2025 17:35 | 133 | 317.10 |
| 12/17/2025 17:35 | 25 | 317.10 |
| 12/17/2025 17:35 | 263 | 317.10 |
| 12/17/2025 17:35 | 38 | 317.10 |
| 12/17/2025 17:35 | 13 | 317.10 |
| 12/17/2025 17:35 | 124 | 317.10 |
| 12/17/2025 17:35 | 25 | 317.10 |
| 12/17/2025 17:35 | 13 | 317.10 |
| 12/17/2025 17:35 | 145 | 317.10 |
| 12/17/2025 17:35 | 1 | 317.10 |
| 12/17/2025 17:35 | 25 | 317.10 |
| 12/17/2025 17:35 | 13 | 317.10 |
| 12/17/2025 17:35 | 224 | 317.10 |
| 12/17/2025 17:35 | 200 | 317.10 |
| 12/17/2025 17:35 | 125 | 317.10 |
| 12/17/2025 17:34 | 3 | 317.10 |
| 12/17/2025 17:34 | 15 | 317.10 |
| 12/17/2025 17:34 | 60 | 317.10 |
| 12/17/2025 17:34 | 22 | 317.10 |
| 12/17/2025 17:34 | 100 | 317.10 |
| 12/17/2025 17:33 | 62 | 317.10 |
| 12/17/2025 17:33 | 100 | 317.10 |
| 12/17/2025 17:33 | 250 | 317.10 |
| 12/17/2025 17:32 | 87 | 317.10 |
| 12/17/2025 17:30 | 647 | 317.10 |
| 12/17/2025 17:30 | 376 | 317.10 |
| 12/17/2025 17:30 | 435 | 317.10 |
| 12/17/2025 17:30 | 279 | 317.10 |
| 12/17/2025 17:30 | 880 | 317.10 |
| 12/17/2025 17:30 | 124 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 62 | 317.10 |
| 12/17/2025 17:30 | 365 | 317.10 |
| 12/17/2025 17:30 | 2392 | 317.10 |
| 12/17/2025 17:30 | 8 | 317.10 |
| 12/17/2025 17:30 | 444 | 317.10 |
| 12/17/2025 17:30 | 1524 | 317.10 |
| 12/17/2025 17:30 | 374 | 317.10 |
| 12/17/2025 17:30 | 250 | 317.10 |
| 12/17/2025 17:30 | 100 | 317.10 |
| 12/17/2025 17:30 | 430 | 317.10 |
| 12/17/2025 17:30 | 77 | 317.10 |
| 12/17/2025 17:30 | 218 | 317.10 |
| 12/17/2025 17:30 | 400 | 317.10 |
| 12/17/2025 17:30 | 614 | 317.10 |
| 12/17/2025 17:30 | 356 | 317.10 |
| 12/17/2025 17:30 | 60 | 317.10 |
| 12/17/2025 17:30 | 730 | 317.10 |
| 12/17/2025 17:30 | 1954 | 317.10 |
| 12/17/2025 17:30 | 407 | 317.10 |
| 12/17/2025 17:30 | 74 | 317.10 |
| 12/17/2025 17:30 | 2 | 317.10 |
| 12/17/2025 17:30 | 78 | 317.10 |
| 12/17/2025 17:30 | 296 | 317.10 |
| 12/17/2025 17:30 | 318 | 317.10 |
| 12/17/2025 17:30 | 199 | 317.10 |
| 12/17/2025 17:30 | 6 | 317.10 |
| 12/17/2025 17:30 | 4 | 317.10 |
| 12/17/2025 17:30 | 9 | 317.10 |
| 12/17/2025 17:30 | 594 | 317.10 |
| 12/17/2025 17:30 | 23 | 317.10 |
| 12/17/2025 17:30 | 190 | 317.10 |
| 12/17/2025 17:30 | 769 | 317.10 |
| 12/17/2025 17:30 | 594 | 317.10 |
| 12/17/2025 17:30 | 594 | 317.10 |
| 12/17/2025 17:30 | 594 | 317.10 |
| 12/17/2025 17:30 | 271 | 317.10 |
| 12/17/2025 17:30 | 67 | 317.10 |
| 12/17/2025 17:30 | 99 | 317.10 |
| 12/17/2025 17:30 | 43 | 317.10 |
| 12/17/2025 17:30 | 4554 | 317.10 |
| 12/17/2025 17:30 | 5041 | 317.10 |
| 12/17/2025 17:30 | 307 | 317.10 |
| 12/17/2025 17:30 | 155 | 317.10 |
| 12/17/2025 17:30 | 100 | 317.10 |
| 12/17/2025 17:30 | 400 | 317.10 |
| 12/17/2025 17:30 | 460 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 379 | 317.10 |
| 12/17/2025 17:30 | 60 | 317.10 |
| 12/17/2025 17:30 | 6 | 317.10 |
| 12/17/2025 17:30 | 156 | 317.10 |
| 12/17/2025 17:30 | 56 | 317.10 |
| 12/17/2025 17:30 | 2504 | 317.10 |
| 12/17/2025 17:30 | 157 | 317.10 |
| 12/17/2025 17:30 | 400 | 317.10 |
| 12/17/2025 17:30 | 307 | 317.10 |
| 12/17/2025 17:30 | 106 | 317.10 |
| 12/17/2025 17:30 | 158 | 317.10 |
| 12/17/2025 17:30 | 142 | 317.10 |
| 12/17/2025 17:30 | 16 | 317.10 |
| 12/17/2025 17:30 | 461 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 357 | 317.10 |
| 12/17/2025 17:30 | 59 | 317.10 |
| 12/17/2025 17:30 | 159 | 317.10 |
| 12/17/2025 17:30 | 676 | 317.10 |
| 12/17/2025 17:30 | 75 | 317.10 |
| 12/17/2025 17:30 | 11 | 317.10 |
| 12/17/2025 17:30 | 365 | 317.10 |
| 12/17/2025 17:30 | 384 | 317.10 |
| 12/17/2025 17:30 | 53 | 317.10 |
| 12/17/2025 17:30 | 13 | 317.10 |
| 12/17/2025 17:30 | 22 | 317.10 |
| 12/17/2025 17:30 | 159 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 81 | 317.10 |
| 12/17/2025 17:30 | 3692 | 317.10 |
| 12/17/2025 17:30 | 1306 | 317.10 |
| 12/17/2025 17:30 | 307 | 317.10 |
| 12/17/2025 17:30 | 1100 | 317.10 |
| 12/17/2025 17:30 | 585 | 317.10 |
| 12/17/2025 17:30 | 424 | 317.10 |
| 12/17/2025 17:30 | 2544 | 317.10 |
| 12/17/2025 17:30 | 177 | 317.10 |
| 12/17/2025 17:30 | 100 | 317.10 |
| 12/17/2025 17:30 | 285 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 600 | 317.10 |
| 12/17/2025 17:30 | 16 | 317.10 |
| 12/17/2025 17:30 | 185 | 317.10 |
| 12/17/2025 17:30 | 91 | 317.10 |
| 12/17/2025 17:30 | 356 | 317.10 |
| 12/17/2025 17:30 | 1912 | 317.10 |
| 12/17/2025 17:30 | 94 | 317.10 |
| 12/17/2025 17:30 | 1390 | 317.10 |
| 12/17/2025 17:30 | 96 | 317.10 |
| 12/17/2025 17:30 | 109 | 317.10 |
| 12/17/2025 17:30 | 491 | 317.10 |
| 12/17/2025 17:30 | 112 | 317.10 |
| 12/17/2025 17:30 | 819 | 317.10 |
| 12/17/2025 17:30 | 80 | 317.10 |
| 12/17/2025 17:30 | 13 | 317.10 |
| 12/17/2025 17:30 | 57 | 317.10 |
| 12/17/2025 17:30 | 75 | 317.10 |
| 12/17/2025 17:30 | 154 | 317.10 |
| 12/17/2025 17:30 | 16 | 317.10 |
| 12/17/2025 17:30 | 86 | 317.10 |
| 12/17/2025 17:30 | 246 | 317.10 |
| 12/17/2025 17:30 | 8 | 317.10 |
| 12/17/2025 17:30 | 436 | 317.10 |
| 12/17/2025 17:30 | 429 | 317.10 |
| 12/17/2025 17:30 | 872 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 1366 | 317.10 |
| 12/17/2025 17:30 | 137 | 317.10 |
| 12/17/2025 17:30 | 1366 | 317.10 |
| 12/17/2025 17:30 | 137 | 317.10 |
| 12/17/2025 17:30 | 137 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 683 | 317.10 |
| 12/17/2025 17:30 | 1508 | 317.10 |
| 12/17/2025 17:30 | 563 | 317.10 |
| 12/17/2025 17:30 | 28 | 317.10 |
| 12/17/2025 17:30 | 2441 | 317.10 |
| 12/17/2025 17:30 | 16 | 317.10 |
| 12/17/2025 17:30 | 261 | 317.10 |
| 12/17/2025 17:30 | 3239 | 317.10 |
| 12/17/2025 17:30 | 289 | 317.10 |
| 12/17/2025 17:30 | 81 | 317.10 |
| 12/17/2025 17:30 | 450 | 317.10 |
| 12/17/2025 17:30 | 4 | 317.10 |
| 12/17/2025 17:30 | 62 | 317.10 |
| 12/17/2025 17:30 | 140 | 317.10 |
| 12/17/2025 17:30 | 413 | 317.10 |
| 12/17/2025 17:30 | 3 | 317.10 |
| 12/17/2025 17:30 | 267 | 317.10 |
| 12/17/2025 17:30 | 5 | 317.10 |
| 12/17/2025 17:30 | 15 | 317.10 |
| 12/17/2025 17:30 | 16 | 317.10 |
| 12/17/2025 17:30 | 500 | 317.10 |
| 12/17/2025 17:30 | 830 | 317.10 |
| 12/17/2025 17:30 | 355 | 317.10 |
| 12/17/2025 17:30 | 637 | 317.10 |
| 12/17/2025 17:30 | 15 | 317.10 |
| 12/17/2025 17:30 | 45 | 317.10 |
| 12/17/2025 17:30 | 293 | 317.10 |
| 12/17/2025 17:30 | 389 | 317.10 |
| 12/17/2025 17:30 | 1379 | 317.10 |
| 12/17/2025 17:30 | 404 | 317.10 |
| 12/17/2025 17:30 | 273 | 317.10 |
| 12/17/2025 17:30 | 777 | 317.10 |
| 12/17/2025 17:30 | 89 | 317.10 |
| 12/17/2025 17:30 | 2618 | 317.10 |
| 12/17/2025 17:30 | 3246 | 317.10 |
| 12/17/2025 17:30 | 1326 | 317.10 |
| 12/17/2025 17:30 | 1406 | 317.10 |
| 12/17/2025 17:30 | 5346 | 317.10 |
| 12/17/2025 17:30 | 5807 | 317.10 |
| 12/17/2025 17:30 | 175 | 317.10 |
| 12/17/2025 17:30 | 256 | 317.10 |
| 12/17/2025 17:30 | 13 | 317.10 |
| 12/17/2025 17:30 | 300 | 317.10 |
| 12/17/2025 17:30 | 158 | 317.10 |
| 12/17/2025 17:30 | 678 | 317.10 |
| 12/17/2025 17:30 | 500 | 317.10 |
| 12/17/2025 17:30 | 524 | 317.10 |
| 12/17/2025 17:30 | 953 | 317.10 |
| 12/17/2025 17:30 | 1039 | 317.10 |
| 12/17/2025 17:30 | 816 | 317.10 |
| 12/17/2025 17:30 | 1080 | 317.10 |
| 12/17/2025 17:30 | 176 | 317.10 |
| 12/17/2025 17:30 | 516 | 317.10 |
| 12/17/2025 17:30 | 777 | 317.10 |
| 12/17/2025 17:30 | 35 | 317.10 |
| 12/17/2025 17:30 | 1324 | 317.10 |
| 12/17/2025 17:30 | 813 | 317.10 |
| 12/17/2025 17:30 | 51 | 317.10 |
| 12/17/2025 17:30 | 1414 | 317.10 |
| 12/17/2025 17:30 | 1572 | 317.10 |
| 12/17/2025 17:30 | 352 | 317.10 |
| 12/17/2025 17:30 | 959 | 317.10 |
| 12/17/2025 17:30 | 420 | 317.10 |
| 12/17/2025 17:30 | 471 | 317.10 |
| 12/17/2025 17:30 | 3901 | 317.10 |
| 12/17/2025 17:30 | 3000 | 317.10 |
| 12/17/2025 17:30 | 531 | 317.10 |
| 12/17/2025 17:30 | 1753 | 317.10 |
| 12/17/2025 17:30 | 98 | 317.10 |
| 12/17/2025 17:30 | 4 | 317.10 |
| 12/17/2025 17:30 | 118 | 317.10 |
| 12/17/2025 17:30 | 1000 | 317.10 |
| 12/17/2025 17:30 | 139 | 317.10 |
| 12/17/2025 17:30 | 2369 | 317.10 |
| 12/17/2025 17:30 | 27 | 317.10 |
| 12/17/2025 17:30 | 1000 | 317.10 |
| 12/17/2025 17:30 | 801 | 317.10 |
| 12/17/2025 17:30 | 575 | 317.10 |
| 12/17/2025 17:30 | 21 | 317.10 |
| 12/17/2025 17:30 | 134 | 317.10 |
| 12/17/2025 17:30 | 880 | 317.10 |
| 12/17/2025 17:30 | 76 | 317.10 |
| 12/17/2025 17:30 | 884 | 317.10 |
| 12/17/2025 17:30 | 37 | 317.10 |
| 12/17/2025 17:30 | 27 | 317.10 |
| 12/17/2025 17:30 | 89 | 317.10 |
| 12/17/2025 17:30 | 21 | 317.10 |
| 12/17/2025 17:30 | 123 | 317.10 |
| 12/17/2025 17:30 | 181 | 317.10 |
| 12/17/2025 17:30 | 1213 | 317.10 |
| 12/17/2025 17:30 | 213 | 317.10 |
| 12/17/2025 17:30 | 658 | 317.10 |
| 12/17/2025 17:30 | 1889 | 317.10 |
| 12/17/2025 17:30 | 3 | 317.10 |
| 12/17/2025 17:30 | 60 | 317.10 |
| 12/17/2025 17:30 | 1188 | 317.10 |
| 12/17/2025 17:30 | 68 | 317.10 |
| 12/17/2025 17:30 | 1856 | 317.10 |
| 12/17/2025 17:30 | 2928 | 317.10 |
| 12/17/2025 17:30 | 4783 | 317.10 |
| 12/17/2025 17:30 | 2188 | 317.10 |
| 12/17/2025 17:30 | 1328 | 317.10 |
| 12/17/2025 17:30 | 4783 | 317.10 |
| 12/17/2025 17:30 | 117 | 317.10 |
| 12/17/2025 17:30 | 18 | 317.10 |
| 12/17/2025 17:30 | 48 | 317.10 |
| 12/17/2025 17:30 | 6 | 317.10 |
| 12/17/2025 17:30 | 2425 | 317.10 |
| 12/17/2025 17:30 | 54 | 317.10 |
| 12/17/2025 17:30 | 15 | 317.10 |
| 12/17/2025 17:30 | 34 | 317.10 |
| 12/17/2025 17:30 | 2067 | 317.10 |
| 12/17/2025 17:30 | 193 | 317.10 |
| 12/17/2025 17:30 | 829 | 317.10 |
| 12/17/2025 17:30 | 882 | 317.10 |
| 12/17/2025 17:30 | 488 | 317.10 |
| 12/17/2025 17:30 | 1919 | 317.10 |
| 12/17/2025 17:30 | 1539 | 317.10 |
| 12/17/2025 17:30 | 14 | 317.10 |
| 12/17/2025 17:30 | 13 | 317.10 |
| 12/17/2025 17:30 | 1000 | 317.10 |
| 12/17/2025 17:30 | 28 | 317.10 |
| 12/17/2025 17:30 | 43 | 317.10 |
| 12/17/2025 17:30 | 10 | 317.10 |
| 12/17/2025 17:30 | 32 | 317.10 |
| 12/17/2025 17:30 | 7 | 317.10 |
| 12/17/2025 17:30 | 19 | 317.10 |
| 12/17/2025 17:30 | 112 | 317.10 |
| 12/17/2025 17:30 | 13 | 317.10 |
| 12/17/2025 17:30 | 698 | 317.10 |
| 12/17/2025 17:30 | 60 | 317.10 |
| 12/17/2025 17:30 | 53 | 317.10 |
| 12/17/2025 17:30 | 3 | 317.10 |
| 12/17/2025 17:30 | 181 | 317.10 |
| 12/17/2025 17:30 | 30 | 317.10 |
| 12/17/2025 17:30 | 2 | 317.10 |
| 12/17/2025 17:30 | 327 | 317.10 |
| 12/17/2025 17:30 | 717 | 317.10 |
| 12/17/2025 17:30 | 556 | 317.10 |
| 12/17/2025 17:30 | 92 | 317.10 |
| 12/17/2025 17:30 | 2000 | 317.10 |
| 12/17/2025 17:30 | 836 | 317.10 |
| 12/17/2025 17:30 | 663 | 317.10 |
| 12/17/2025 17:30 | 656 | 317.10 |
| 12/17/2025 17:30 | 670 | 317.10 |
| 12/17/2025 17:30 | 3175 | 317.10 |
| 12/17/2025 17:30 | 1419 | 317.10 |
| 12/17/2025 17:30 | 168 | 317.10 |
| 12/17/2025 17:30 | 668 | 317.10 |
| 12/17/2025 17:30 | 490 | 317.10 |
| 12/17/2025 17:30 | 843 | 317.10 |
| 12/17/2025 17:30 | 1749 | 317.10 |
| 12/17/2025 17:30 | 40 | 317.10 |
| 12/17/2025 17:30 | 1247 | 317.10 |
| 12/17/2025 17:30 | 59 | 317.10 |
| 12/17/2025 17:30 | 56 | 317.10 |
| 12/17/2025 17:30 | 2631 | 317.10 |
| 12/17/2025 17:30 | 86 | 317.10 |
| 12/17/2025 17:30 | 8016 | 317.10 |
| 12/17/2025 17:30 | 1042 | 317.10 |
| 12/17/2025 17:30 | 625 | 317.10 |
| 12/17/2025 17:30 | 217 | 317.10 |
| 12/17/2025 17:30 | 555 | 317.10 |
| 12/17/2025 17:30 | 2276 | 317.10 |
| 12/17/2025 17:30 | 32 | 317.10 |
| 12/17/2025 17:30 | 207 | 317.10 |
| 12/17/2025 17:30 | 26 | 317.10 |
| 12/17/2025 17:30 | 92 | 317.10 |
| 12/17/2025 17:30 | 6721 | 317.10 |
| 12/17/2025 17:30 | 59 | 317.10 |
| 12/17/2025 17:30 | 60 | 317.10 |
| 12/17/2025 17:30 | 3057 | 317.10 |
| 12/17/2025 17:30 | 202 | 317.10 |
| 12/17/2025 17:30 | 13578 | 317.10 |
| 12/17/2025 17:30 | 1490 | 317.10 |
| 12/17/2025 17:30 | 963 | 317.10 |
| 12/17/2025 17:30 | 120 | 317.10 |
| 12/17/2025 17:30 | 3589 | 317.10 |
| 12/17/2025 17:30 | 288 | 317.10 |
| 12/17/2025 17:30 | 298 | 317.10 |
| 12/17/2025 17:30 | 301 | 317.10 |
| 12/17/2025 17:30 | 282 | 317.10 |
| 12/17/2025 17:30 | 294 | 317.10 |
| 12/17/2025 17:30 | 2256 | 317.10 |
| 12/17/2025 17:30 | 15 | 317.10 |
| 12/17/2025 17:30 | 15 | 317.10 |
| 12/17/2025 17:30 | 45 | 317.10 |
| 12/17/2025 17:30 | 771 | 317.10 |
| 12/17/2025 17:30 | 159 | 317.10 |
| 12/17/2025 17:30 | 594 | 317.10 |
| 12/17/2025 17:30 | 125 | 317.10 |
| 12/17/2025 17:30 | 188 | 317.10 |
| 12/17/2025 17:30 | 3310 | 317.10 |
| 12/17/2025 17:30 | 1796 | 317.10 |
| 12/17/2025 17:30 | 3505 | 317.10 |
| 12/17/2025 17:30 | 289 | 317.10 |
| 12/17/2025 17:30 | 12530 | 317.10 |
| 12/17/2025 17:30 | 5991 | 317.10 |
| 12/17/2025 17:30 | 6539 | 317.10 |
| 12/17/2025 17:30 | 983 | 317.10 |
| 12/17/2025 17:30 | 1 | 317.10 |
| 12/17/2025 17:30 | 1784 | 317.10 |
| 12/17/2025 17:30 | 30 | 317.10 |
| 12/17/2025 17:30 | 294 | 317.10 |
| 12/17/2025 17:30 | 100 | 317.10 |
| 12/17/2025 17:30 | 315 | 317.10 |
| 12/17/2025 17:30 | 1000 | 317.10 |
| 12/17/2025 17:30 | 31 | 317.10 |
| 12/17/2025 17:30 | 203 | 317.10 |
| 12/17/2025 17:30 | 1294 | 317.10 |
| 12/17/2025 17:30 | 1 | 317.10 |
| 12/17/2025 17:30 | 128 | 317.10 |
| 12/17/2025 17:30 | 401 | 317.10 |
| 12/17/2025 17:30 | 283 | 317.10 |
| 12/17/2025 17:30 | 4456 | 317.10 |
| 12/17/2025 17:30 | 4455 | 317.10 |
| 12/17/2025 17:30 | 17 | 317.10 |
| 12/17/2025 17:30 | 105 | 317.10 |
| 12/17/2025 17:30 | 809 | 317.10 |
| 12/17/2025 17:30 | 161 | 317.10 |
| 12/17/2025 17:30 | 6 | 317.10 |
| 12/17/2025 17:30 | 564 | 317.10 |
| 12/17/2025 17:30 | 118 | 317.10 |
| 12/17/2025 17:30 | 44 | 317.10 |
| 12/17/2025 17:30 | 14 | 317.10 |
| 12/17/2025 17:30 | 2617 | 317.10 |
| 12/17/2025 17:30 | 3383 | 317.10 |
| 12/17/2025 17:30 | 25 | 317.10 |
| 12/17/2025 17:30 | 190 | 317.10 |
| 12/17/2025 17:30 | 206 | 317.10 |
| 12/17/2025 17:30 | 180 | 317.10 |
| 12/17/2025 17:30 | 471 | 317.10 |
| 12/17/2025 17:30 | 1090 | 317.10 |
| 12/17/2025 17:30 | 14151 | 317.10 |
| 12/17/2025 17:30 | 2782 | 317.10 |
| 12/17/2025 17:30 | 218 | 317.10 |
| 12/17/2025 17:30 | 16715 | 317.10 |
| 12/17/2025 17:30 | 1605 | 317.10 |
| 12/17/2025 17:30 | 1208 | 317.10 |
| 12/17/2025 17:30 | 18 | 317.10 |
| 12/17/2025 17:30 | 3667 | 317.10 |
| 12/17/2025 17:30 | 1712 | 317.10 |
| 12/17/2025 17:30 | 319 | 317.10 |
| 12/17/2025 17:30 | 1781 | 317.10 |
| 12/17/2025 17:30 | 1432 | 317.10 |
| 12/17/2025 17:30 | 386 | 317.10 |
| 12/17/2025 17:30 | 1896 | 317.10 |
| 12/17/2025 17:30 | 1020 | 317.10 |
| 12/17/2025 17:30 | 3320 | 317.10 |
| 12/17/2025 17:30 | 179 | 317.10 |
| 12/17/2025 17:30 | 7 | 317.10 |
| 12/17/2025 17:30 | 215 | 317.10 |
| 12/17/2025 17:30 | 983 | 317.10 |
| 12/17/2025 17:30 | 539 | 317.10 |
| 12/17/2025 17:30 | 216 | 317.10 |
| 12/17/2025 17:30 | 54 | 317.10 |
| 12/17/2025 17:30 | 736 | 317.10 |
| 12/17/2025 17:30 | 3 | 317.10 |
| 12/17/2025 17:30 | 2 | 317.10 |
| 12/17/2025 17:30 | 28 | 317.10 |
| 12/17/2025 17:30 | 55 | 317.10 |
| 12/17/2025 17:30 | 67 | 317.10 |
| 12/17/2025 17:30 | 122 | 317.10 |
| 12/17/2025 17:30 | 2 | 317.10 |
| 12/17/2025 17:30 | 4 | 317.10 |
| 12/17/2025 17:30 | 196 | 317.10 |
| 12/17/2025 17:30 | 6 | 317.10 |
| 12/17/2025 17:30 | 134 | 317.10 |
| 12/17/2025 17:30 | 1131 | 317.10 |
| 12/17/2025 17:30 | 853 | 317.10 |
| 12/17/2025 17:30 | 3481 | 317.10 |
| 12/17/2025 17:30 | 1401 | 317.10 |
| 12/17/2025 17:30 | 4323 | 317.10 |
| 12/17/2025 17:30 | 6228 | 317.10 |
| 12/17/2025 17:30 | 5965 | 317.10 |
| 12/17/2025 17:30 | 16 | 317.10 |
| 12/17/2025 17:30 | 6 | 317.10 |
| 12/17/2025 17:30 | 251 | 317.10 |
| 12/17/2025 17:30 | 3562 | 317.10 |
| 12/17/2025 17:30 | 2364 | 317.10 |
| 12/17/2025 17:30 | 581 | 317.10 |
| 12/17/2025 17:30 | 976 | 317.10 |
| 12/17/2025 17:30 | 788 | 317.10 |
| 12/17/2025 17:30 | 195 | 317.10 |
| 12/17/2025 17:30 | 12842 | 317.10 |
| 12/17/2025 17:30 | 213 | 317.10 |
| 12/17/2025 17:30 | 861 | 317.10 |
| 12/17/2025 17:30 | 664 | 317.10 |
| 12/17/2025 17:30 | 2058 | 317.10 |
| 12/17/2025 17:30 | 2260 | 317.10 |
| 12/17/2025 17:30 | 47 | 317.10 |
| 12/17/2025 17:30 | 2314 | 317.10 |
| 12/17/2025 17:30 | 7 | 317.10 |
| 12/17/2025 17:30 | 9 | 317.10 |
| 12/17/2025 17:30 | 25 | 317.10 |
| 12/17/2025 17:30 | 69 | 317.10 |
| 12/17/2025 17:30 | 70 | 317.10 |
| 12/17/2025 17:30 | 442 | 317.10 |
| 12/17/2025 17:30 | 444 | 317.10 |
| 12/17/2025 17:30 | 1331 | 317.10 |
| 12/17/2025 17:30 | 752 | 317.10 |
| 12/17/2025 17:30 | 622 | 317.10 |
| 12/17/2025 17:30 | 751 | 317.10 |
| 12/17/2025 17:30 | 868 | 317.10 |
| 12/17/2025 17:30 | 175 | 317.10 |
| 12/17/2025 17:30 | 3402 | 317.10 |
| 12/17/2025 17:30 | 845 | 317.10 |
| 12/17/2025 17:30 | 2347 | 317.10 |
| 12/17/2025 17:30 | 4668 | 317.10 |
| 12/17/2025 17:30 | 1738 | 317.10 |
| 12/17/2025 17:30 | 1738 | 317.10 |
| 12/17/2025 17:30 | 1738 | 317.10 |
| 12/17/2025 17:30 | 512 | 317.10 |
| 12/17/2025 17:30 | 210 | 317.10 |
| 12/17/2025 17:30 | 54 | 317.10 |
| 12/17/2025 17:30 | 962 | 317.10 |
| 12/17/2025 17:30 | 1389 | 317.10 |
| 12/17/2025 17:30 | 37 | 317.10 |
| 12/17/2025 17:30 | 38 | 317.10 |
| 12/17/2025 17:30 | 34 | 317.10 |
| 12/17/2025 17:30 | 80 | 317.10 |
| 12/17/2025 17:30 | 77 | 317.10 |
| 12/17/2025 17:30 | 78 | 317.10 |
| 12/17/2025 17:30 | 234 | 317.10 |
| 12/17/2025 17:30 | 765 | 317.10 |
| 12/17/2025 17:30 | 4271 | 317.10 |
| 12/17/2025 17:30 | 224 | 317.10 |
| 12/17/2025 17:30 | 60 | 317.10 |
| 12/17/2025 17:30 | 90 | 317.10 |
| 12/17/2025 17:30 | 15 | 317.10 |
| 12/17/2025 17:30 | 17 | 317.10 |
| 12/17/2025 17:30 | 50 | 317.10 |
| 12/17/2025 17:30 | 79 | 317.10 |
| 12/17/2025 17:30 | 80 | 317.10 |
| 12/17/2025 17:30 | 842 | 317.10 |
| 12/17/2025 17:30 | 240 | 317.10 |
| 12/17/2025 17:30 | 21 | 317.10 |
| 12/17/2025 17:30 | 873 | 317.10 |
| 12/17/2025 17:30 | 262 | 317.10 |
| 12/17/2025 17:30 | 7907 | 317.10 |
| 12/17/2025 17:30 | 1 | 317.10 |
| 12/17/2025 17:30 | 254 | 317.10 |
| 12/17/2025 17:30 | 126 | 317.10 |
| 12/17/2025 17:30 | 1575 | 317.10 |
| 12/17/2025 17:30 | 626 | 317.10 |
| 12/17/2025 17:30 | 115 | 317.10 |
| 12/17/2025 17:30 | 2 | 317.10 |
| 12/17/2025 17:30 | 121 | 317.10 |
| 12/17/2025 17:30 | 5 | 317.10 |
| 12/17/2025 17:30 | 1 | 317.10 |
| 12/17/2025 17:30 | 9853 | 317.10 |
| 12/17/2025 17:30 | 800 | 317.10 |
| 12/17/2025 17:30 | 534 | 317.10 |
| 12/17/2025 17:30 | 5 | 317.10 |
| 12/17/2025 17:30 | 45 | 317.10 |
| 12/17/2025 17:30 | 294 | 317.10 |
| 12/17/2025 17:30 | 83 | 317.10 |
| 12/17/2025 17:30 | 239 | 317.10 |
| 12/17/2025 17:30 | 75 | 317.10 |
| 12/17/2025 17:30 | 11 | 317.10 |
| 12/17/2025 17:30 | 88 | 317.10 |
| 12/17/2025 17:30 | 77 | 317.10 |
| 12/17/2025 17:30 | 157 | 317.10 |
| 12/17/2025 17:30 | 120 | 317.10 |
| 12/17/2025 17:19 | 4 | 317.30 |
| 12/17/2025 17:19 | 8 | 317.30 |
| 12/17/2025 17:19 | 25 | 317.30 |
| 12/17/2025 17:19 | 12 | 317.30 |
| 12/17/2025 17:19 | 65 | 317.30 |
| 12/17/2025 17:19 | 65 | 317.30 |
| 12/17/2025 17:19 | 37 | 317.30 |
| 12/17/2025 17:19 | 1 | 317.30 |
| 12/17/2025 17:19 | 68 | 317.30 |
| 12/17/2025 17:19 | 166 | 317.30 |
| 12/17/2025 17:19 | 138 | 317.30 |
| 12/17/2025 17:19 | 14 | 317.20 |
| 12/17/2025 17:19 | 12 | 317.30 |
| 12/17/2025 17:19 | 4 | 317.20 |
| 12/17/2025 17:18 | 33 | 317.20 |
| 12/17/2025 17:18 | 9 | 317.20 |
| 12/17/2025 17:18 | 162 | 317.20 |
| 12/17/2025 17:18 | 8 | 317.20 |
| 12/17/2025 17:18 | 53 | 317.20 |
| 12/17/2025 17:18 | 74 | 317.20 |
| 12/17/2025 17:17 | 66 | 317.10 |
| 12/17/2025 17:17 | 12 | 317.00 |
| 12/17/2025 17:17 | 97 | 317.00 |
| 12/17/2025 17:17 | 48 | 316.90 |
| 12/17/2025 17:17 | 26 | 316.90 |
| 12/17/2025 17:17 | 8 | 316.90 |
| 12/17/2025 17:17 | 38 | 316.90 |
| 12/17/2025 17:17 | 1 | 316.90 |
| 12/17/2025 17:17 | 63 | 316.90 |
| 12/17/2025 17:17 | 6 | 316.90 |
| 12/17/2025 17:17 | 36 | 316.90 |
| 12/17/2025 17:17 | 21 | 316.80 |
| 12/17/2025 17:17 | 182 | 316.70 |
| 12/17/2025 17:17 | 96 | 316.70 |
| 12/17/2025 17:17 | 37 | 316.70 |
| 12/17/2025 17:17 | 51 | 316.70 |
| 12/17/2025 17:17 | 51 | 316.70 |
| 12/17/2025 17:17 | 1 | 316.70 |
| 12/17/2025 17:17 | 66 | 316.70 |
| 12/17/2025 17:17 | 6 | 316.70 |
| 12/17/2025 17:17 | 1 | 316.70 |
| 12/17/2025 17:17 | 98 | 316.70 |
| 12/17/2025 17:17 | 37 | 316.70 |
| 12/17/2025 17:17 | 26 | 316.70 |
| 12/17/2025 17:17 | 11 | 316.70 |
| 12/17/2025 17:16 | 25 | 316.70 |
| 12/17/2025 17:16 | 94 | 316.80 |
| 12/17/2025 17:16 | 72 | 316.80 |
| 12/17/2025 17:16 | 7 | 316.80 |
| 12/17/2025 17:16 | 1 | 316.80 |
| 12/17/2025 17:16 | 29 | 316.80 |
| 12/17/2025 17:16 | 37 | 316.80 |
| 12/17/2025 17:16 | 23 | 316.70 |
| 12/17/2025 17:16 | 33 | 316.70 |
| 12/17/2025 17:16 | 38 | 316.70 |
| 12/17/2025 17:16 | 37 | 316.70 |
| 12/17/2025 17:16 | 183 | 316.70 |
| 12/17/2025 17:16 | 108 | 316.70 |
| 12/17/2025 17:16 | 473 | 316.70 |
| 12/17/2025 17:16 | 68 | 316.70 |
| 12/17/2025 17:15 | 45 | 316.70 |
| 12/17/2025 17:15 | 38 | 316.70 |
| 12/17/2025 17:15 | 38 | 316.70 |
| 12/17/2025 17:15 | 37 | 316.70 |
| 12/17/2025 17:15 | 28 | 316.70 |
| 12/17/2025 17:15 | 142 | 316.70 |
| 12/17/2025 17:15 | 23 | 316.70 |
| 12/17/2025 17:15 | 39 | 316.70 |
| 12/17/2025 17:15 | 1 | 316.80 |
| 12/17/2025 17:15 | 12 | 316.80 |
| 12/17/2025 17:15 | 6 | 316.80 |
| 12/17/2025 17:15 | 71 | 316.80 |
| 12/17/2025 17:15 | 10 | 316.90 |
| 12/17/2025 17:15 | 221 | 316.90 |
| 12/17/2025 17:15 | 28 | 316.90 |
| 12/17/2025 17:15 | 47 | 316.90 |
| 12/17/2025 17:15 | 197 | 316.90 |
| 12/17/2025 17:15 | 16 | 316.90 |
| 12/17/2025 17:15 | 66 | 316.90 |
| 12/17/2025 17:15 | 15 | 316.90 |
| 12/17/2025 17:15 | 37 | 316.90 |
| 12/17/2025 17:15 | 222 | 316.90 |
| 12/17/2025 17:15 | 66 | 316.90 |
| 12/17/2025 17:15 | 27 | 316.90 |
| 12/17/2025 17:15 | 47 | 316.90 |
| 12/17/2025 17:15 | 1 | 316.90 |
| 12/17/2025 17:15 | 12 | 316.90 |
| 12/17/2025 17:15 | 13 | 316.80 |
| 12/17/2025 17:15 | 12 | 316.90 |
| 12/17/2025 17:15 | 12 | 316.90 |
| 12/17/2025 17:15 | 199 | 316.90 |
| 12/17/2025 17:15 | 37 | 316.90 |
| 12/17/2025 17:15 | 222 | 316.90 |
| 12/17/2025 17:15 | 37 | 316.90 |
| 12/17/2025 17:15 | 51 | 316.90 |
| 12/17/2025 17:15 | 68 | 316.90 |
| 12/17/2025 17:15 | 1 | 316.90 |
| 12/17/2025 17:15 | 26 | 316.90 |
| 12/17/2025 17:15 | 5 | 316.90 |
| 12/17/2025 17:15 | 4 | 316.90 |
| 12/17/2025 17:15 | 4 | 316.90 |
| 12/17/2025 17:15 | 4 | 316.90 |
| 12/17/2025 17:15 | 12 | 316.90 |
| 12/17/2025 17:15 | 35 | 316.90 |
| 12/17/2025 17:14 | 76 | 316.90 |
| 12/17/2025 17:14 | 48 | 316.90 |
| 12/17/2025 17:14 | 66 | 316.90 |
| 12/17/2025 17:14 | 91 | 317.00 |
| 12/17/2025 17:14 | 3 | 317.00 |
| 12/17/2025 17:14 | 27 | 317.00 |
| 12/17/2025 17:14 | 37 | 317.00 |
| 12/17/2025 17:14 | 37 | 317.00 |
| 12/17/2025 17:14 | 64 | 317.00 |
| 12/17/2025 17:14 | 37 | 317.10 |
| 12/17/2025 17:14 | 5 | 317.10 |
| 12/17/2025 17:14 | 47 | 317.10 |
| 12/17/2025 17:14 | 27 | 317.10 |
| 12/17/2025 17:14 | 8 | 317.10 |
| 12/17/2025 17:13 | 1 | 317.10 |
| 12/17/2025 17:13 | 68 | 317.10 |
| 12/17/2025 17:13 | 10 | 317.10 |
| 12/17/2025 17:13 | 37 | 317.10 |
| 12/17/2025 17:13 | 28 | 317.10 |
| 12/17/2025 17:13 | 5 | 317.10 |
| 12/17/2025 17:13 | 29 | 317.10 |
| 12/17/2025 17:13 | 5 | 317.10 |
| 12/17/2025 17:12 | 59 | 317.10 |
| 12/17/2025 17:12 | 26 | 317.10 |
| 12/17/2025 17:12 | 12 | 317.10 |
| 12/17/2025 17:12 | 43 | 317.10 |
| 12/17/2025 17:12 | 5 | 317.20 |
| 12/17/2025 17:12 | 4 | 317.20 |
| 12/17/2025 17:12 | 4 | 317.20 |
| 12/17/2025 17:12 | 4 | 317.20 |
| 12/17/2025 17:12 | 28 | 317.20 |
| 12/17/2025 17:12 | 27 | 317.20 |
| 12/17/2025 17:12 | 69 | 317.20 |
| 12/17/2025 17:12 | 18 | 317.20 |
| 12/17/2025 17:12 | 8 | 317.20 |
| 12/17/2025 17:11 | 59 | 317.30 |
| 12/17/2025 17:11 | 47 | 317.30 |
| 12/17/2025 17:11 | 11 | 317.30 |
| 12/17/2025 17:11 | 82 | 317.30 |
| 12/17/2025 17:11 | 9 | 317.30 |
| 12/17/2025 17:11 | 23 | 317.30 |
| 12/17/2025 17:11 | 170 | 317.30 |
| 12/17/2025 17:11 | 47 | 317.30 |
| 12/17/2025 17:11 | 37 | 317.30 |
| 12/17/2025 17:10 | 27 | 317.30 |
| 12/17/2025 17:10 | 39 | 317.30 |
| 12/17/2025 17:10 | 222 | 317.30 |
| 12/17/2025 17:10 | 175 | 317.30 |
| 12/17/2025 17:10 | 31 | 317.30 |
| 12/17/2025 17:10 | 40 | 317.30 |
| 12/17/2025 17:10 | 65 | 317.30 |
| 12/17/2025 17:10 | 40 | 317.30 |
| 12/17/2025 17:10 | 1 | 317.30 |
| 12/17/2025 17:10 | 2 | 317.30 |
| 12/17/2025 17:10 | 3 | 317.30 |
| 12/17/2025 17:10 | 89 | 317.30 |
| 12/17/2025 17:10 | 27 | 317.30 |
| 12/17/2025 17:10 | 27 | 317.30 |
| 12/17/2025 17:10 | 52 | 317.30 |
| 12/17/2025 17:10 | 88 | 317.30 |
| 12/17/2025 17:10 | 26 | 317.30 |
| 12/17/2025 17:10 | 23 | 317.30 |
| 12/17/2025 17:10 | 23 | 317.30 |
| 12/17/2025 17:10 | 39 | 317.30 |
| 12/17/2025 17:10 | 177 | 317.30 |
| 12/17/2025 17:10 | 29 | 317.30 |
| 12/17/2025 17:10 | 70 | 317.30 |
| 12/17/2025 17:10 | 12 | 317.30 |
| 12/17/2025 17:10 | 37 | 317.30 |
| 12/17/2025 17:10 | 65 | 317.30 |
| 12/17/2025 17:10 | 30 | 317.40 |
| 12/17/2025 17:10 | 160 | 317.30 |
| 12/17/2025 17:10 | 16 | 317.40 |
| 12/17/2025 17:10 | 37 | 317.40 |
| 12/17/2025 17:10 | 66 | 317.40 |
| 12/17/2025 17:10 | 52 | 317.40 |
| 12/17/2025 17:09 | 48 | 317.40 |
| 12/17/2025 17:09 | 26 | 317.40 |
| 12/17/2025 17:09 | 55 | 317.40 |
| 12/17/2025 17:09 | 18 | 317.40 |
| 12/17/2025 17:09 | 49 | 317.40 |
| 12/17/2025 17:09 | 9 | 317.40 |
| 12/17/2025 17:09 | 49 | 317.40 |
| 12/17/2025 17:09 | 16 | 317.40 |
| 12/17/2025 17:09 | 12 | 317.40 |
| 12/17/2025 17:09 | 7 | 317.40 |
| 12/17/2025 17:08 | 61 | 317.40 |
| 12/17/2025 17:08 | 54 | 317.40 |
| 12/17/2025 17:08 | 45 | 317.40 |
| 12/17/2025 17:08 | 43 | 317.40 |
| 12/17/2025 17:08 | 6 | 317.40 |
| 12/17/2025 17:08 | 12 | 317.40 |
| 12/17/2025 17:08 | 87 | 317.40 |
| 12/17/2025 17:08 | 22 | 317.40 |
| 12/17/2025 17:08 | 2 | 317.40 |
| 12/17/2025 17:08 | 2 | 317.40 |
| 12/17/2025 17:08 | 49 | 317.40 |
| 12/17/2025 17:08 | 6 | 317.40 |
| 12/17/2025 17:08 | 46 | 317.40 |
| 12/17/2025 17:08 | 38 | 317.40 |
| 12/17/2025 17:07 | 31 | 317.40 |
| 12/17/2025 17:07 | 29 | 317.40 |
| 12/17/2025 17:07 | 12 | 317.40 |
| 12/17/2025 17:07 | 36 | 317.40 |
| 12/17/2025 17:07 | 38 | 317.40 |
| 12/17/2025 17:07 | 2 | 317.40 |
| 12/17/2025 17:07 | 5 | 317.40 |
| 12/17/2025 17:07 | 17 | 317.40 |
| 12/17/2025 17:06 | 37 | 317.40 |
| 12/17/2025 17:06 | 1 | 317.40 |
| 12/17/2025 17:06 | 51 | 317.40 |
| 12/17/2025 17:06 | 68 | 317.40 |
| 12/17/2025 17:06 | 39 | 317.40 |
| 12/17/2025 17:06 | 82 | 317.40 |
| 12/17/2025 17:06 | 6 | 317.40 |
| 12/17/2025 17:06 | 41 | 317.40 |
| 12/17/2025 17:06 | 10 | 317.40 |
| 12/17/2025 17:06 | 22 | 317.40 |
| 12/17/2025 17:06 | 2 | 317.40 |
| 12/17/2025 17:06 | 13 | 317.40 |
| 12/17/2025 17:06 | 93 | 317.40 |
| 12/17/2025 17:06 | 12 | 317.50 |
| 12/17/2025 17:05 | 12 | 317.50 |
| 12/17/2025 17:05 | 12 | 317.50 |
| 12/17/2025 17:05 | 12 | 317.50 |
| 12/17/2025 17:05 | 1 | 317.50 |
| 12/17/2025 17:05 | 25 | 317.50 |
| 12/17/2025 17:05 | 12 | 317.50 |
| 12/17/2025 17:05 | 64 | 317.40 |
| 12/17/2025 17:05 | 63 | 317.40 |
| 12/17/2025 17:05 | 19 | 317.30 |
| 12/17/2025 17:05 | 19 | 317.30 |
| 12/17/2025 17:05 | 69 | 317.30 |
| 12/17/2025 17:05 | 140 | 317.30 |
| 12/17/2025 17:05 | 32 | 317.30 |
| 12/17/2025 17:05 | 77 | 317.30 |
| 12/17/2025 17:05 | 3 | 317.20 |
| 12/17/2025 17:05 | 27 | 317.20 |
| 12/17/2025 17:04 | 20 | 317.30 |
| 12/17/2025 17:04 | 12 | 317.30 |
| 12/17/2025 17:04 | 37 | 317.30 |
| 12/17/2025 17:04 | 8 | 317.30 |
| 12/17/2025 17:04 | 19 | 317.30 |
| 12/17/2025 17:04 | 1 | 317.30 |
| 12/17/2025 17:04 | 51 | 317.30 |
| 12/17/2025 17:04 | 26 | 317.30 |
| 12/17/2025 17:04 | 1 | 317.30 |
| 12/17/2025 17:04 | 28 | 317.30 |
| 12/17/2025 17:04 | 13 | 317.30 |
| 12/17/2025 17:04 | 99 | 317.30 |
| 12/17/2025 17:04 | 11 | 317.30 |
| 12/17/2025 17:04 | 28 | 317.30 |
| 12/17/2025 17:04 | 6 | 317.30 |
| 12/17/2025 17:04 | 33 | 317.30 |
| 12/17/2025 17:04 | 37 | 317.30 |
| 12/17/2025 17:04 | 33 | 317.30 |
| 12/17/2025 17:04 | 68 | 317.30 |
| 12/17/2025 17:04 | 62 | 317.40 |
| 12/17/2025 17:04 | 42 | 317.40 |
| 12/17/2025 17:03 | 45 | 317.30 |
| 12/17/2025 17:03 | 37 | 317.30 |
| 12/17/2025 17:03 | 68 | 317.30 |
| 12/17/2025 17:03 | 31 | 317.30 |
| 12/17/2025 17:03 | 34 | 317.30 |
| 12/17/2025 17:03 | 24 | 317.30 |
| 12/17/2025 17:03 | 34 | 317.30 |
| 12/17/2025 17:03 | 222 | 317.30 |
| 12/17/2025 17:03 | 61 | 317.30 |
| 12/17/2025 17:03 | 20 | 317.20 |
| 12/17/2025 17:03 | 11 | 317.30 |
| 12/17/2025 17:03 | 21 | 317.30 |
| 12/17/2025 17:03 | 70 | 317.30 |
| 12/17/2025 17:03 | 33 | 317.30 |
| 12/17/2025 17:03 | 12 | 317.30 |
| 12/17/2025 17:03 | 37 | 317.30 |
| 12/17/2025 17:03 | 37 | 317.30 |
| 12/17/2025 17:03 | 158 | 317.30 |
| 12/17/2025 17:03 | 65 | 317.30 |
| 12/17/2025 17:03 | 39 | 317.30 |
| 12/17/2025 17:03 | 15 | 317.30 |
| 12/17/2025 17:03 | 8 | 317.30 |
| 12/17/2025 17:03 | 90 | 317.30 |
| 12/17/2025 17:03 | 1 | 317.30 |
| 12/17/2025 17:03 | 20 | 317.20 |
| 12/17/2025 17:03 | 34 | 317.20 |
| 12/17/2025 17:03 | 48 | 317.20 |
| 12/17/2025 17:03 | 20 | 317.20 |
| 12/17/2025 17:03 | 67 | 317.20 |
| 12/17/2025 17:03 | 9 | 317.20 |
| 12/17/2025 17:03 | 141 | 317.20 |
| 12/17/2025 17:03 | 9 | 317.20 |
| 12/17/2025 17:03 | 72 | 317.20 |
| 12/17/2025 17:03 | 48 | 317.20 |
| 12/17/2025 17:03 | 39 | 317.20 |
| 12/17/2025 17:03 | 54 | 317.20 |
| 12/17/2025 17:03 | 52 | 317.20 |
| 12/17/2025 17:03 | 26 | 317.20 |
| 12/17/2025 17:03 | 31 | 317.20 |
| 12/17/2025 17:03 | 25 | 317.10 |
| 12/17/2025 17:02 | 22 | 317.10 |
| 12/17/2025 17:02 | 10 | 317.10 |
| 12/17/2025 17:02 | 12 | 317.10 |
| 12/17/2025 17:02 | 64 | 317.10 |
| 12/17/2025 17:02 | 31 | 317.10 |
| 12/17/2025 17:02 | 28 | 317.10 |
| 12/17/2025 17:02 | 12 | 317.10 |
| 12/17/2025 17:02 | 43 | 317.10 |
| 12/17/2025 17:02 | 22 | 317.10 |
| 12/17/2025 17:02 | 34 | 317.10 |
| 12/17/2025 17:02 | 180 | 317.10 |
| 12/17/2025 17:02 | 37 | 317.10 |
| 12/17/2025 17:02 | 222 | 317.10 |
| 12/17/2025 17:02 | 26 | 317.00 |
| 12/17/2025 17:02 | 66 | 317.00 |
| 12/17/2025 17:02 | 76 | 317.00 |
| 12/17/2025 17:02 | 25 | 317.00 |
| 12/17/2025 17:02 | 28 | 317.00 |
| 12/17/2025 17:02 | 28 | 317.00 |
| 12/17/2025 17:02 | 36 | 317.00 |
| 12/17/2025 17:02 | 157 | 317.00 |
| 12/17/2025 17:02 | 4 | 317.00 |
| 12/17/2025 17:02 | 5 | 317.00 |
| 12/17/2025 17:02 | 2 | 317.00 |
| 12/17/2025 17:02 | 3 | 317.00 |
| 12/17/2025 17:02 | 21 | 317.00 |
| 12/17/2025 17:02 | 18 | 317.00 |
| 12/17/2025 17:02 | 67 | 317.00 |
| 12/17/2025 17:02 | 71 | 317.00 |
| 12/17/2025 17:02 | 22 | 317.00 |
| 12/17/2025 17:01 | 4 | 317.00 |
| 12/17/2025 17:01 | 4 | 317.00 |
| 12/17/2025 17:01 | 23 | 317.00 |
| 12/17/2025 17:01 | 48 | 317.00 |
| 12/17/2025 17:01 | 9 | 317.10 |
| 12/17/2025 17:01 | 86 | 317.10 |
| 12/17/2025 17:01 | 19 | 317.10 |
| 12/17/2025 17:01 | 11 | 317.10 |
| 12/17/2025 17:01 | 31 | 317.10 |
| 12/17/2025 17:00 | 46 | 317.00 |
| 12/17/2025 17:00 | 33 | 317.10 |
| 12/17/2025 17:00 | 12 | 317.10 |
| 12/17/2025 17:00 | 68 | 317.10 |
| 12/17/2025 17:00 | 1 | 317.10 |
| 12/17/2025 17:00 | 40 | 317.10 |
| 12/17/2025 17:00 | 37 | 317.10 |
| 12/17/2025 17:00 | 37 | 317.10 |
| 12/17/2025 17:00 | 82 | 317.00 |
| 12/17/2025 17:00 | 31 | 317.00 |
| 12/17/2025 17:00 | 50 | 317.00 |
| 12/17/2025 17:00 | 37 | 317.00 |
| 12/17/2025 17:00 | 20 | 316.90 |
| 12/17/2025 17:00 | 9 | 317.00 |
| 12/17/2025 17:00 | 90 | 317.00 |
| 12/17/2025 17:00 | 56 | 317.00 |
| 12/17/2025 17:00 | 3 | 317.00 |
| 12/17/2025 17:00 | 22 | 317.00 |
| 12/17/2025 17:00 | 10 | 317.00 |
| 12/17/2025 17:00 | 14 | 317.10 |
| 12/17/2025 17:00 | 6 | 317.10 |
| 12/17/2025 17:00 | 6 | 317.10 |
| 12/17/2025 17:00 | 138 | 317.10 |
| 12/17/2025 17:00 | 63 | 317.10 |
| 12/17/2025 17:00 | 35 | 317.10 |
| 12/17/2025 17:00 | 24 | 317.00 |
| 12/17/2025 17:00 | 8 | 317.00 |
| 12/17/2025 17:00 | 41 | 317.00 |
| 12/17/2025 17:00 | 12 | 317.00 |
| 12/17/2025 17:00 | 24 | 317.00 |
| 12/17/2025 17:00 | 37 | 317.00 |
| 12/17/2025 17:00 | 37 | 317.00 |
| 12/17/2025 17:00 | 62 | 317.00 |
| 12/17/2025 17:00 | 89 | 317.00 |
| 12/17/2025 17:00 | 160 | 317.00 |
| 12/17/2025 17:00 | 84 | 317.00 |
| 12/17/2025 17:00 | 88 | 317.00 |
| 12/17/2025 17:00 | 16 | 317.00 |
| 12/17/2025 17:00 | 29 | 316.90 |
| 12/17/2025 16:59 | 27 | 317.00 |
| 12/17/2025 16:59 | 82 | 317.00 |
| 12/17/2025 16:59 | 61 | 317.00 |
| 12/17/2025 16:59 | 9 | 317.00 |
| 12/17/2025 16:59 | 69 | 317.00 |
| 12/17/2025 16:59 | 64 | 317.00 |
| 12/17/2025 16:59 | 127 | 316.90 |
| 12/17/2025 16:59 | 24 | 316.90 |
| 12/17/2025 16:59 | 38 | 316.90 |
| 12/17/2025 16:59 | 29 | 316.90 |
| 12/17/2025 16:59 | 11 | 316.90 |
| 12/17/2025 16:59 | 1 | 316.90 |
| 12/17/2025 16:59 | 33 | 316.90 |
| 12/17/2025 16:59 | 58 | 316.90 |
| 12/17/2025 16:59 | 17 | 316.90 |
| 12/17/2025 16:59 | 3 | 316.90 |
| 12/17/2025 16:59 | 24 | 316.90 |
| 12/17/2025 16:59 | 92 | 316.90 |
| 12/17/2025 16:59 | 20 | 316.90 |
| 12/17/2025 16:59 | 4 | 316.90 |
| 12/17/2025 16:59 | 1 | 316.90 |
| 12/17/2025 16:59 | 1 | 316.90 |
| 12/17/2025 16:59 | 1 | 316.90 |
| 12/17/2025 16:59 | 25 | 316.90 |
| 12/17/2025 16:59 | 32 | 316.90 |
| 12/17/2025 16:58 | 15 | 316.90 |
| 12/17/2025 16:58 | 18 | 316.90 |
| 12/17/2025 16:58 | 136 | 316.90 |
| 12/17/2025 16:58 | 1 | 316.90 |
| 12/17/2025 16:58 | 1 | 316.90 |
| 12/17/2025 16:58 | 1 | 316.90 |
| 12/17/2025 16:58 | 1 | 316.90 |
| 12/17/2025 16:57 | 13 | 316.90 |
| 12/17/2025 16:57 | 3 | 316.90 |
| 12/17/2025 16:57 | 17 | 316.90 |
| 12/17/2025 16:57 | 62 | 316.90 |
| 12/17/2025 16:57 | 56 | 316.90 |
| 12/17/2025 16:57 | 4 | 316.90 |
| 12/17/2025 16:57 | 16 | 316.90 |
| 12/17/2025 16:57 | 9 | 316.90 |
| 12/17/2025 16:56 | 53 | 317.00 |
| 12/17/2025 16:56 | 36 | 317.00 |
| 12/17/2025 16:56 | 13 | 317.00 |
| 12/17/2025 16:56 | 61 | 317.10 |
| 12/17/2025 16:56 | 14 | 317.10 |
| 12/17/2025 16:56 | 4 | 317.10 |
| 12/17/2025 16:56 | 4 | 317.10 |
| 12/17/2025 16:56 | 93 | 317.10 |
| 12/17/2025 16:56 | 68 | 317.10 |
| 12/17/2025 16:56 | 6 | 317.10 |
| 12/17/2025 16:56 | 8 | 317.10 |
| 12/17/2025 16:56 | 41 | 317.10 |
| 12/17/2025 16:56 | 16 | 317.10 |
| 12/17/2025 16:56 | 8 | 317.10 |
| 12/17/2025 16:56 | 50 | 317.10 |
| 12/17/2025 16:56 | 170 | 317.10 |
| 12/17/2025 16:56 | 5 | 317.10 |
| 12/17/2025 16:56 | 61 | 317.10 |
| 12/17/2025 16:56 | 50 | 317.10 |
| 12/17/2025 16:56 | 2 | 317.10 |
| 12/17/2025 16:56 | 1 | 317.10 |
| 12/17/2025 16:56 | 83 | 317.10 |
| 12/17/2025 16:56 | 34 | 317.10 |
| 12/17/2025 16:56 | 27 | 317.10 |
| 12/17/2025 16:55 | 11 | 317.00 |
| 12/17/2025 16:55 | 61 | 317.00 |
| 12/17/2025 16:55 | 14 | 317.00 |
| 12/17/2025 16:55 | 11 | 317.00 |
| 12/17/2025 16:55 | 129 | 317.00 |
| 12/17/2025 16:55 | 13 | 317.00 |
| 12/17/2025 16:55 | 37 | 317.00 |
| 12/17/2025 16:55 | 147 | 317.00 |
| 12/17/2025 16:55 | 75 | 317.00 |
| 12/17/2025 16:55 | 65 | 317.00 |
| 12/17/2025 16:55 | 28 | 317.00 |
| 12/17/2025 16:55 | 1 | 317.00 |
| 12/17/2025 16:55 | 3 | 317.00 |
| 12/17/2025 16:55 | 61 | 317.00 |
| 12/17/2025 16:55 | 19 | 317.00 |
| 12/17/2025 16:55 | 222 | 317.00 |
| 12/17/2025 16:55 | 36 | 317.00 |
| 12/17/2025 16:55 | 158 | 317.00 |
| 12/17/2025 16:55 | 8 | 317.00 |
| 12/17/2025 16:55 | 77 | 317.00 |
| 12/17/2025 16:54 | 45 | 317.10 |
| 12/17/2025 16:54 | 4 | 317.10 |
| 12/17/2025 16:54 | 4 | 317.10 |
| 12/17/2025 16:54 | 4 | 317.10 |
| 12/17/2025 16:54 | 54 | 317.10 |
| 12/17/2025 16:54 | 10 | 317.10 |
| 12/17/2025 16:54 | 16 | 317.10 |
| 12/17/2025 16:54 | 11 | 317.10 |
| 12/17/2025 16:54 | 55 | 317.10 |
| 12/17/2025 16:54 | 75 | 317.10 |
| 12/17/2025 16:54 | 16 | 317.20 |
| 12/17/2025 16:54 | 88 | 317.20 |
| 12/17/2025 16:54 | 98 | 317.20 |
| 12/17/2025 16:54 | 14 | 317.20 |
| 12/17/2025 16:54 | 26 | 317.20 |
| 12/17/2025 16:54 | 123 | 317.20 |
| 12/17/2025 16:54 | 17 | 317.20 |
| 12/17/2025 16:54 | 42 | 317.20 |
| 12/17/2025 16:54 | 35 | 317.20 |
| 12/17/2025 16:54 | 25 | 317.30 |
| 12/17/2025 16:53 | 23 | 317.30 |
| 12/17/2025 16:53 | 29 | 317.30 |
| 12/17/2025 16:53 | 14 | 317.30 |
| 12/17/2025 16:53 | 77 | 317.30 |
| 12/17/2025 16:53 | 61 | 317.30 |
| 12/17/2025 16:53 | 64 | 317.30 |
| 12/17/2025 16:53 | 25 | 317.30 |
| 12/17/2025 16:53 | 10 | 317.20 |
| 12/17/2025 16:53 | 12 | 317.20 |
| 12/17/2025 16:53 | 34 | 317.10 |
| 12/17/2025 16:53 | 37 | 317.00 |
| 12/17/2025 16:53 | 23 | 317.00 |
| 12/17/2025 16:53 | 23 | 317.00 |
| 12/17/2025 16:53 | 18 | 317.00 |
| 12/17/2025 16:53 | 32 | 316.90 |
| 12/17/2025 16:53 | 16 | 316.90 |
| 12/17/2025 16:53 | 7 | 316.90 |
| 12/17/2025 16:53 | 170 | 316.90 |
| 12/17/2025 16:53 | 29 | 316.90 |
| 12/17/2025 16:53 | 25 | 316.90 |
| 12/17/2025 16:53 | 30 | 316.90 |
| 12/17/2025 16:53 | 4 | 316.90 |
| 12/17/2025 16:53 | 46 | 316.90 |
| 12/17/2025 16:53 | 6 | 316.90 |
| 12/17/2025 16:53 | 6 | 316.90 |
| 12/17/2025 16:53 | 3 | 316.90 |
| 12/17/2025 16:53 | 85 | 316.90 |
| 12/17/2025 16:53 | 25 | 316.90 |
| 12/17/2025 16:52 | 25 | 316.90 |
| 12/17/2025 16:52 | 9 | 316.90 |
| 12/17/2025 16:52 | 37 | 316.90 |
| 12/17/2025 16:52 | 198 | 316.90 |
| 12/17/2025 16:52 | 90 | 316.90 |
| 12/17/2025 16:52 | 73 | 316.90 |
| 12/17/2025 16:52 | 21 | 316.90 |
| 12/17/2025 16:52 | 16 | 316.90 |
| 12/17/2025 16:52 | 19 | 316.90 |
| 12/17/2025 16:52 | 13 | 316.90 |
| 12/17/2025 16:52 | 26 | 316.90 |
| 12/17/2025 16:52 | 105 | 316.90 |
| 12/17/2025 16:51 | 30 | 316.90 |
| 12/17/2025 16:51 | 160 | 316.80 |
| 12/17/2025 16:51 | 5 | 316.90 |
| 12/17/2025 16:51 | 4 | 316.90 |
| 12/17/2025 16:51 | 7 | 316.90 |
| 12/17/2025 16:51 | 5 | 316.90 |
| 12/17/2025 16:51 | 4 | 316.90 |
| 12/17/2025 16:51 | 4 | 316.90 |
| 12/17/2025 16:51 | 50 | 316.90 |
| 12/17/2025 16:51 | 73 | 316.90 |
| 12/17/2025 16:51 | 74 | 316.90 |
| 12/17/2025 16:51 | 82 | 316.90 |
| 12/17/2025 16:51 | 25 | 316.90 |
| 12/17/2025 16:51 | 1 | 316.90 |
| 12/17/2025 16:51 | 110 | 317.00 |
| 12/17/2025 16:51 | 65 | 317.00 |
| 12/17/2025 16:51 | 37 | 317.00 |
| 12/17/2025 16:51 | 10 | 317.00 |
| 12/17/2025 16:51 | 1 | 317.00 |
| 12/17/2025 16:51 | 1 | 317.00 |
| 12/17/2025 16:51 | 1 | 317.00 |
| 12/17/2025 16:51 | 1 | 317.00 |
| 12/17/2025 16:51 | 3 | 317.00 |
| 12/17/2025 16:51 | 83 | 317.00 |
| 12/17/2025 16:51 | 61 | 317.00 |
| 12/17/2025 16:51 | 28 | 317.00 |
| 12/17/2025 16:51 | 16 | 317.00 |
| 12/17/2025 16:51 | 19 | 317.00 |
| 12/17/2025 16:51 | 2 | 317.00 |
| 12/17/2025 16:51 | 2 | 317.00 |
| 12/17/2025 16:51 | 4 | 317.00 |
| 12/17/2025 16:51 | 5 | 317.00 |
| 12/17/2025 16:51 | 4 | 317.00 |
| 12/17/2025 16:51 | 37 | 317.00 |
| 12/17/2025 16:50 | 40 | 317.00 |
| 12/17/2025 16:50 | 5 | 317.00 |
| 12/17/2025 16:50 | 4 | 317.00 |
| 12/17/2025 16:50 | 5 | 317.00 |
| 12/17/2025 16:50 | 4 | 317.00 |
| 12/17/2025 16:50 | 4 | 317.00 |
| 12/17/2025 16:50 | 4 | 317.00 |
| 12/17/2025 16:50 | 10 | 317.00 |
| 12/17/2025 16:50 | 140 | 317.00 |
| 12/17/2025 16:50 | 20 | 317.10 |
| 12/17/2025 16:49 | 11 | 317.10 |
| 12/17/2025 16:49 | 28 | 317.10 |
| 12/17/2025 16:49 | 8 | 317.10 |
| 12/17/2025 16:49 | 40 | 317.10 |
| 12/17/2025 16:49 | 37 | 317.10 |
| 12/17/2025 16:49 | 60 | 317.10 |
| 12/17/2025 16:49 | 17 | 317.10 |
| 12/17/2025 16:49 | 59 | 317.10 |
| 12/17/2025 16:49 | 62 | 317.10 |
| 12/17/2025 16:49 | 157 | 317.10 |
| 12/17/2025 16:49 | 30 | 317.10 |
| 12/17/2025 16:49 | 1 | 317.20 |
| 12/17/2025 16:49 | 4 | 317.20 |
| 12/17/2025 16:49 | 35 | 317.20 |
| 12/17/2025 16:49 | 80 | 317.20 |
| 12/17/2025 16:49 | 19 | 317.20 |
| 12/17/2025 16:49 | 1 | 317.20 |
| 12/17/2025 16:49 | 76 | 317.20 |
| 12/17/2025 16:49 | 4 | 317.30 |
| 12/17/2025 16:49 | 17 | 317.30 |
| 12/17/2025 16:49 | 45 | 317.30 |
| 12/17/2025 16:49 | 83 | 317.30 |
| 12/17/2025 16:49 | 32 | 317.30 |
| 12/17/2025 16:49 | 32 | 317.30 |
| 12/17/2025 16:49 | 156 | 317.30 |
| 12/17/2025 16:49 | 8 | 317.30 |
| 12/17/2025 16:49 | 178 | 317.30 |
| 12/17/2025 16:48 | 69 | 317.40 |
| 12/17/2025 16:48 | 12 | 317.40 |
| 12/17/2025 16:48 | 64 | 317.40 |
| 12/17/2025 16:48 | 37 | 317.40 |
| 12/17/2025 16:48 | 1 | 317.40 |
| 12/17/2025 16:48 | 17 | 317.30 |
| 12/17/2025 16:48 | 1 | 317.30 |
| 12/17/2025 16:48 | 61 | 317.30 |
| 12/17/2025 16:48 | 51 | 317.20 |
| 12/17/2025 16:48 | 92 | 317.20 |
| 12/17/2025 16:48 | 9 | 317.20 |
| 12/17/2025 16:48 | 16 | 317.20 |
| 12/17/2025 16:48 | 11 | 317.20 |
| 12/17/2025 16:48 | 58 | 317.20 |
| 12/17/2025 16:48 | 59 | 317.20 |
| 12/17/2025 16:48 | 10 | 317.20 |
| 12/17/2025 16:48 | 65 | 317.20 |
| 12/17/2025 16:48 | 4 | 317.20 |
| 12/17/2025 16:48 | 59 | 317.20 |
| 12/17/2025 16:48 | 11 | 317.20 |
| 12/17/2025 16:48 | 38 | 317.20 |
| 12/17/2025 16:48 | 20 | 317.20 |
| 12/17/2025 16:48 | 27 | 317.20 |
| 12/17/2025 16:48 | 29 | 317.20 |
| 12/17/2025 16:48 | 8 | 317.20 |
| 12/17/2025 16:48 | 3 | 317.20 |
| 12/17/2025 16:48 | 1 | 317.20 |
| 12/17/2025 16:48 | 21 | 317.20 |
| 12/17/2025 16:48 | 46 | 317.20 |
| 12/17/2025 16:48 | 17 | 317.20 |
| 12/17/2025 16:48 | 31 | 317.20 |
| 12/17/2025 16:48 | 88 | 317.20 |
| 12/17/2025 16:48 | 41 | 317.20 |
| 12/17/2025 16:48 | 3 | 317.20 |
| 12/17/2025 16:48 | 147 | 317.10 |
| 12/17/2025 16:48 | 38 | 317.10 |
| 12/17/2025 16:48 | 4 | 317.10 |
| 12/17/2025 16:48 | 18 | 317.10 |
| 12/17/2025 16:48 | 11 | 317.10 |
| 12/17/2025 16:48 | 134 | 317.10 |
| 12/17/2025 16:48 | 25 | 317.10 |
| 12/17/2025 16:48 | 38 | 317.10 |
| 12/17/2025 16:48 | 15 | 317.10 |
| 12/17/2025 16:48 | 28 | 317.10 |
| 12/17/2025 16:48 | 99 | 317.10 |
| 12/17/2025 16:48 | 177 | 317.10 |
| 12/17/2025 16:48 | 17 | 317.10 |
| 12/17/2025 16:48 | 28 | 317.10 |
| 12/17/2025 16:48 | 8 | 317.10 |
| 12/17/2025 16:48 | 75 | 317.10 |
| 12/17/2025 16:48 | 153 | 317.10 |
| 12/17/2025 16:48 | 37 | 317.10 |
| 12/17/2025 16:48 | 64 | 317.10 |
| 12/17/2025 16:48 | 1 | 317.10 |
| 12/17/2025 16:48 | 1 | 317.10 |
| 12/17/2025 16:48 | 3 | 317.10 |
| 12/17/2025 16:48 | 81 | 317.10 |
| 12/17/2025 16:48 | 27 | 317.10 |
| 12/17/2025 16:48 | 57 | 317.10 |
| 12/17/2025 16:48 | 14 | 317.10 |
| 12/17/2025 16:48 | 37 | 317.10 |
| 12/17/2025 16:48 | 37 | 317.10 |
| 12/17/2025 16:48 | 8 | 317.10 |
| 12/17/2025 16:48 | 9 | 317.10 |
| 12/17/2025 16:48 | 18 | 317.10 |
| 12/17/2025 16:48 | 1 | 317.10 |
| 12/17/2025 16:48 | 2 | 317.10 |
| 12/17/2025 16:48 | 39 | 317.10 |
| 12/17/2025 16:48 | 4 | 317.10 |
| 12/17/2025 16:48 | 10 | 317.20 |
| 12/17/2025 16:47 | 5 | 317.10 |
| 12/17/2025 16:47 | 4 | 317.10 |
| 12/17/2025 16:47 | 77 | 317.10 |
| 12/17/2025 16:47 | 4 | 317.10 |
| 12/17/2025 16:47 | 17 | 317.10 |
| 12/17/2025 16:47 | 5 | 317.10 |
| 12/17/2025 16:47 | 4 | 317.10 |
| 12/17/2025 16:47 | 71 | 317.10 |
| 12/17/2025 16:46 | 38 | 317.10 |
| 12/17/2025 16:46 | 5 | 317.10 |
| 12/17/2025 16:46 | 4 | 317.10 |
| 12/17/2025 16:46 | 4 | 317.10 |
| 12/17/2025 16:46 | 83 | 317.10 |
| 12/17/2025 16:46 | 23 | 317.10 |
| 12/17/2025 16:46 | 34 | 317.10 |
| 12/17/2025 16:46 | 6 | 317.10 |
| 12/17/2025 16:46 | 20 | 317.10 |
| 12/17/2025 16:46 | 20 | 317.10 |
| 12/17/2025 16:45 | 50 | 317.20 |
| 12/17/2025 16:45 | 9 | 317.20 |
| 12/17/2025 16:45 | 87 | 317.20 |
| 12/17/2025 16:45 | 26 | 317.20 |
| 12/17/2025 16:45 | 62 | 317.20 |
| 12/17/2025 16:45 | 29 | 317.20 |
| 12/17/2025 16:45 | 159 | 317.20 |
| 12/17/2025 16:45 | 64 | 317.20 |
| 12/17/2025 16:45 | 30 | 317.10 |
| 12/17/2025 16:45 | 177 | 317.10 |
| 12/17/2025 16:45 | 1 | 317.20 |
| 12/17/2025 16:45 | 20 | 317.20 |
| 12/17/2025 16:45 | 11 | 317.20 |
| 12/17/2025 16:45 | 29 | 317.20 |
| 12/17/2025 16:45 | 20 | 317.20 |
| 12/17/2025 16:45 | 9 | 317.20 |
| 12/17/2025 16:45 | 6 | 317.20 |
| 12/17/2025 16:45 | 5 | 317.20 |
| 12/17/2025 16:45 | 4 | 317.20 |
| 12/17/2025 16:45 | 4 | 317.20 |
| 12/17/2025 16:45 | 4 | 317.20 |
| 12/17/2025 16:45 | 12 | 317.20 |
| 12/17/2025 16:45 | 7 | 317.20 |
| 12/17/2025 16:45 | 9 | 317.20 |
| 12/17/2025 16:45 | 44 | 317.20 |
| 12/17/2025 16:45 | 1 | 317.20 |
| 12/17/2025 16:44 | 31 | 317.30 |
| 12/17/2025 16:44 | 41 | 317.30 |
| 12/17/2025 16:44 | 31 | 317.30 |
| 12/17/2025 16:44 | 7 | 317.30 |
| 12/17/2025 16:44 | 31 | 317.30 |
| 12/17/2025 16:44 | 100 | 317.30 |
| 12/17/2025 16:44 | 68 | 317.30 |
| 12/17/2025 16:44 | 25 | 317.30 |
| 12/17/2025 16:44 | 48 | 317.30 |
| 12/17/2025 16:44 | 98 | 317.30 |
| 12/17/2025 16:44 | 47 | 317.30 |
| 12/17/2025 16:44 | 21 | 317.30 |
| 12/17/2025 16:44 | 10 | 317.30 |
| 12/17/2025 16:44 | 61 | 317.30 |
| 12/17/2025 16:44 | 1 | 317.30 |
| 12/17/2025 16:44 | 37 | 317.30 |
| 12/17/2025 16:44 | 16 | 317.30 |
| 12/17/2025 16:44 | 147 | 317.20 |
| 12/17/2025 16:44 | 151 | 317.20 |
| 12/17/2025 16:44 | 61 | 317.20 |
| 12/17/2025 16:44 | 18 | 317.20 |
| 12/17/2025 16:44 | 25 | 317.20 |
| 12/17/2025 16:44 | 5 | 317.20 |
| 12/17/2025 16:44 | 77 | 317.20 |
| 12/17/2025 16:44 | 49 | 317.20 |
| 12/17/2025 16:44 | 5 | 317.20 |
| 12/17/2025 16:44 | 4 | 317.20 |
| 12/17/2025 16:44 | 3 | 317.20 |
| 12/17/2025 16:44 | 1 | 317.20 |
| 12/17/2025 16:44 | 2 | 317.20 |
| 12/17/2025 16:44 | 1 | 317.20 |
| 12/17/2025 16:44 | 3 | 317.20 |
| 12/17/2025 16:44 | 4 | 317.20 |
| 12/17/2025 16:43 | 18 | 317.20 |
| 12/17/2025 16:43 | 177 | 317.20 |
| 12/17/2025 16:43 | 60 | 317.20 |
| 12/17/2025 16:43 | 63 | 317.20 |
| 12/17/2025 16:43 | 35 | 317.20 |
| 12/17/2025 16:43 | 14 | 317.20 |
| 12/17/2025 16:43 | 30 | 317.20 |
| 12/17/2025 16:43 | 7 | 317.20 |
| 12/17/2025 16:43 | 72 | 317.20 |
| 12/17/2025 16:43 | 45 | 317.30 |
| 12/17/2025 16:43 | 37 | 317.20 |
| 12/17/2025 16:43 | 97 | 317.20 |
| 12/17/2025 16:43 | 98 | 317.20 |
| 12/17/2025 16:43 | 4 | 317.20 |
| 12/17/2025 16:43 | 34 | 317.20 |
| 12/17/2025 16:43 | 12 | 317.20 |
| 12/17/2025 16:43 | 167 | 317.20 |
| 12/17/2025 16:43 | 14 | 317.20 |
| 12/17/2025 16:43 | 96 | 317.20 |
| 12/17/2025 16:43 | 27 | 317.20 |
| 12/17/2025 16:43 | 63 | 317.20 |
| 12/17/2025 16:43 | 1883 | 317.20 |
| 12/17/2025 16:43 | 5 | 317.20 |
| 12/17/2025 16:43 | 1 | 317.20 |
| 12/17/2025 16:43 | 1 | 317.20 |
| 12/17/2025 16:43 | 1 | 317.20 |
| 12/17/2025 16:43 | 1 | 317.20 |
| 12/17/2025 16:43 | 1 | 317.20 |
| 12/17/2025 16:43 | 1 | 317.20 |
| 12/17/2025 16:43 | 1 | 317.20 |
| 12/17/2025 16:43 | 37 | 317.20 |
| 12/17/2025 16:43 | 52 | 317.20 |
| 12/17/2025 16:43 | 47 | 317.20 |
| 12/17/2025 16:43 | 4 | 317.20 |
| 12/17/2025 16:43 | 63 | 317.20 |
| 12/17/2025 16:43 | 5 | 317.20 |
| 12/17/2025 16:43 | 4 | 317.20 |
| 12/17/2025 16:43 | 4 | 317.20 |
| 12/17/2025 16:43 | 1 | 317.20 |
| 12/17/2025 16:43 | 15 | 317.20 |
| 12/17/2025 16:43 | 51 | 317.20 |
| 12/17/2025 16:43 | 107 | 317.20 |
| 12/17/2025 16:43 | 142 | 317.20 |
| 12/17/2025 16:43 | 73 | 317.20 |
| 12/17/2025 16:42 | 4 | 317.30 |
| 12/17/2025 16:42 | 1 | 317.30 |
| 12/17/2025 16:42 | 1 | 317.30 |
| 12/17/2025 16:42 | 3 | 317.30 |
| 12/17/2025 16:42 | 5 | 317.30 |
| 12/17/2025 16:42 | 23 | 317.30 |
| 12/17/2025 16:42 | 4 | 317.30 |
| 12/17/2025 16:42 | 4 | 317.30 |
| 12/17/2025 16:42 | 3 | 317.30 |
| 12/17/2025 16:42 | 63 | 317.30 |
| 12/17/2025 16:42 | 85 | 317.30 |
| 12/17/2025 16:42 | 1 | 317.30 |
| 12/17/2025 16:42 | 7 | 317.30 |
| 12/17/2025 16:42 | 21 | 317.30 |
| 12/17/2025 16:42 | 30 | 317.40 |
| 12/17/2025 16:42 | 57 | 317.40 |
| 12/17/2025 16:42 | 66 | 317.40 |
| 12/17/2025 16:42 | 5 | 317.40 |
| 12/17/2025 16:42 | 4 | 317.40 |
| 12/17/2025 16:42 | 17 | 317.40 |
| 12/17/2025 16:42 | 5 | 317.40 |
| 12/17/2025 16:42 | 36 | 317.40 |
| 12/17/2025 16:42 | 58 | 317.40 |
| 12/17/2025 16:42 | 4 | 317.40 |
| 12/17/2025 16:42 | 4 | 317.40 |
| 12/17/2025 16:42 | 9 | 317.40 |
| 12/17/2025 16:42 | 4 | 317.40 |
| 12/17/2025 16:42 | 1 | 317.40 |
| 12/17/2025 16:42 | 2 | 317.40 |
| 12/17/2025 16:41 | 4 | 317.40 |
| 12/17/2025 16:41 | 64 | 317.40 |
| 12/17/2025 16:41 | 70 | 317.40 |
| 12/17/2025 16:41 | 5 | 317.40 |
| 12/17/2025 16:41 | 11 | 317.40 |
| 12/17/2025 16:41 | 62 | 317.40 |
| 12/17/2025 16:41 | 12 | 317.40 |
| 12/17/2025 16:41 | 75 | 317.40 |
| 12/17/2025 16:41 | 1 | 317.50 |
| 12/17/2025 16:41 | 2 | 317.50 |
| 12/17/2025 16:41 | 69 | 317.50 |
| 12/17/2025 16:41 | 1 | 317.50 |
| 12/17/2025 16:41 | 3 | 317.50 |
| 12/17/2025 16:41 | 79 | 317.50 |
| 12/17/2025 16:41 | 52 | 317.50 |
| 12/17/2025 16:41 | 64 | 317.60 |
| 12/17/2025 16:41 | 2 | 317.60 |
| 12/17/2025 16:41 | 23 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 6 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 5 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 2 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 37 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 34 | 317.60 |
| 12/17/2025 16:41 | 3 | 317.60 |
| 12/17/2025 16:41 | 3 | 317.60 |
| 12/17/2025 16:41 | 16 | 317.60 |
| 12/17/2025 16:41 | 4 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 5 | 317.60 |
| 12/17/2025 16:41 | 71 | 317.60 |
| 12/17/2025 16:41 | 8 | 317.60 |
| 12/17/2025 16:41 | 5 | 317.60 |
| 12/17/2025 16:41 | 4 | 317.60 |
| 12/17/2025 16:41 | 54 | 317.60 |
| 12/17/2025 16:41 | 4 | 317.60 |
| 12/17/2025 16:41 | 5 | 317.60 |
| 12/17/2025 16:41 | 62 | 317.60 |
| 12/17/2025 16:41 | 62 | 317.60 |
| 12/17/2025 16:41 | 4 | 317.60 |
| 12/17/2025 16:41 | 5 | 317.60 |
| 12/17/2025 16:41 | 1 | 317.60 |
| 12/17/2025 16:41 | 4 | 317.60 |
| 12/17/2025 16:41 | 4 | 317.60 |
| 12/17/2025 16:41 | 30 | 317.60 |
| 12/17/2025 16:41 | 54 | 317.60 |
| 12/17/2025 16:41 | 54 | 317.60 |
| 12/17/2025 16:40 | 64 | 317.70 |
| 12/17/2025 16:40 | 71 | 317.70 |
| 12/17/2025 16:40 | 18 | 317.70 |
| 12/17/2025 16:40 | 90 | 317.70 |
| 12/17/2025 16:40 | 90 | 317.70 |
| 12/17/2025 16:40 | 9 | 317.70 |
| 12/17/2025 16:40 | 50 | 317.70 |
| 12/17/2025 16:40 | 46 | 317.80 |
| 12/17/2025 16:40 | 17 | 317.80 |
| 12/17/2025 16:40 | 65 | 317.80 |
| 12/17/2025 16:40 | 64 | 317.80 |
| 12/17/2025 16:40 | 47 | 317.80 |
| 12/17/2025 16:40 | 49 | 317.80 |
| 12/17/2025 16:40 | 68 | 317.80 |
| 12/17/2025 16:40 | 18 | 317.80 |
| 12/17/2025 16:40 | 38 | 317.80 |
| 12/17/2025 16:40 | 61 | 317.80 |
| 12/17/2025 16:40 | 3 | 317.70 |
| 12/17/2025 16:40 | 142 | 317.70 |
| 12/17/2025 16:40 | 38 | 317.70 |
| 12/17/2025 16:40 | 122 | 317.70 |
| 12/17/2025 16:40 | 17 | 317.70 |
| 12/17/2025 16:40 | 12 | 317.70 |
| 12/17/2025 16:40 | 12 | 317.80 |
| 12/17/2025 16:40 | 25 | 317.70 |
| 12/17/2025 16:40 | 109 | 317.70 |
| 12/17/2025 16:40 | 9 | 317.70 |
| 12/17/2025 16:40 | 160 | 317.70 |
| 12/17/2025 16:40 | 79 | 317.70 |
| 12/17/2025 16:40 | 36 | 317.70 |
| 12/17/2025 16:40 | 66 | 317.70 |
| 12/17/2025 16:40 | 55 | 317.70 |
| 12/17/2025 16:40 | 38 | 317.70 |
| 12/17/2025 16:40 | 69 | 317.70 |
| 12/17/2025 16:40 | 11 | 317.60 |
| 12/17/2025 16:39 | 2 | 317.60 |
| 12/17/2025 16:39 | 15 | 317.60 |
| 12/17/2025 16:39 | 2 | 317.60 |
| 12/17/2025 16:39 | 32 | 317.60 |
| 12/17/2025 16:39 | 7 | 317.60 |
| 12/17/2025 16:39 | 32 | 317.60 |
| 12/17/2025 16:39 | 63 | 317.60 |
| 12/17/2025 16:39 | 40 | 317.60 |
| 12/17/2025 16:39 | 2 | 317.70 |
| 12/17/2025 16:39 | 78 | 317.70 |
| 12/17/2025 16:39 | 33 | 317.70 |
| 12/17/2025 16:39 | 52 | 317.70 |
| 12/17/2025 16:39 | 8 | 317.70 |
| 12/17/2025 16:39 | 48 | 317.70 |
| 12/17/2025 16:39 | 6 | 317.70 |
| 12/17/2025 16:39 | 35 | 317.70 |
| 12/17/2025 16:39 | 71 | 317.70 |
| 12/17/2025 16:39 | 57 | 317.70 |
| 12/17/2025 16:39 | 126 | 317.70 |
| 12/17/2025 16:38 | 23 | 317.70 |
| 12/17/2025 16:38 | 77 | 317.70 |
| 12/17/2025 16:38 | 98 | 317.80 |
| 12/17/2025 16:38 | 142 | 317.80 |
| 12/17/2025 16:38 | 92 | 317.80 |
| 12/17/2025 16:38 | 63 | 317.80 |
| 12/17/2025 16:38 | 8 | 317.80 |
| 12/17/2025 16:38 | 12 | 317.80 |
| 12/17/2025 16:38 | 12 | 317.80 |