Large gap with delayed quotes
|
Last quote
11/07/2025
-
17:38:54
|
Bid
11/07/2025 -
21:28:10
|
Bid Volume |
Ask
11/07/2025 -
21:42:48
|
Ask Volume |
|---|---|---|---|---|
|
268.40
+3.20
(
+1.21% )
|
0.00
|
28 |
0.00
|
12 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:38 | 17 | 268.40 |
| 11/07/2025 17:37 | 74 | 268.40 |
| 11/07/2025 17:34 | 75 | 268.40 |
| 11/07/2025 17:34 | 1380 | 268.40 |
| 11/07/2025 17:34 | 963 | 268.40 |
| 11/07/2025 17:33 | 419 | 268.40 |
| 11/07/2025 17:33 | 219 | 268.40 |
| 11/07/2025 17:33 | 412 | 268.40 |
| 11/07/2025 17:32 | 272 | 268.40 |
| 11/07/2025 17:32 | 100 | 268.40 |
| 11/07/2025 17:32 | 987 | 268.40 |
| 11/07/2025 17:32 | 956 | 268.40 |
| 11/07/2025 17:32 | 192 | 268.40 |
| 11/07/2025 17:32 | 379 | 268.40 |
| 11/07/2025 17:31 | 23 | 268.40 |
| 11/07/2025 17:31 | 52 | 268.40 |
| 11/07/2025 17:31 | 24 | 268.40 |
| 11/07/2025 17:31 | 104 | 268.40 |
| 11/07/2025 17:31 | 2 | 268.40 |
| 11/07/2025 17:31 | 4 | 268.40 |
| 11/07/2025 17:31 | 250 | 268.40 |
| 11/07/2025 17:31 | 250 | 268.40 |
| 11/07/2025 17:31 | 73 | 268.40 |
| 11/07/2025 17:31 | 135 | 268.40 |
| 11/07/2025 17:31 | 10 | 268.40 |
| 11/07/2025 17:31 | 83 | 268.40 |
| 11/07/2025 17:31 | 135 | 268.40 |
| 11/07/2025 17:31 | 133 | 268.40 |
| 11/07/2025 17:31 | 164 | 268.40 |
| 11/07/2025 17:31 | 219 | 268.40 |
| 11/07/2025 17:31 | 764 | 268.40 |
| 11/07/2025 17:31 | 788 | 268.40 |
| 11/07/2025 17:31 | 533 | 268.40 |
| 11/07/2025 17:31 | 650 | 268.40 |
| 11/07/2025 17:31 | 52 | 268.40 |
| 11/07/2025 17:31 | 53 | 268.40 |
| 11/07/2025 17:31 | 67 | 268.40 |
| 11/07/2025 17:31 | 568 | 268.40 |
| 11/07/2025 17:31 | 56 | 268.40 |
| 11/07/2025 17:31 | 69 | 268.40 |
| 11/07/2025 17:31 | 10 | 268.40 |
| 11/07/2025 17:31 | 683 | 268.40 |
| 11/07/2025 17:31 | 100 | 268.40 |
| 11/07/2025 17:31 | 1400 | 268.40 |
| 11/07/2025 17:31 | 219 | 268.40 |
| 11/07/2025 17:31 | 392 | 268.40 |
| 11/07/2025 17:31 | 504 | 268.40 |
| 11/07/2025 17:31 | 3484 | 268.40 |
| 11/07/2025 17:31 | 3595 | 268.40 |
| 11/07/2025 17:31 | 394 | 268.40 |
| 11/07/2025 17:31 | 1835 | 268.40 |
| 11/07/2025 17:31 | 105 | 268.40 |
| 11/07/2025 17:31 | 52 | 268.40 |
| 11/07/2025 17:31 | 21 | 268.40 |
| 11/07/2025 17:31 | 21 | 268.40 |
| 11/07/2025 17:31 | 105 | 268.40 |
| 11/07/2025 17:31 | 453 | 268.40 |
| 11/07/2025 17:31 | 219 | 268.40 |
| 11/07/2025 17:31 | 12 | 268.40 |
| 11/07/2025 17:31 | 507 | 268.40 |
| 11/07/2025 17:31 | 983 | 268.40 |
| 11/07/2025 17:31 | 745 | 268.40 |
| 11/07/2025 17:31 | 1057 | 268.40 |
| 11/07/2025 17:31 | 2409 | 268.40 |
| 11/07/2025 17:31 | 2811 | 268.40 |
| 11/07/2025 17:31 | 135 | 268.40 |
| 11/07/2025 17:31 | 156 | 268.40 |
| 11/07/2025 17:31 | 56 | 268.40 |
| 11/07/2025 17:31 | 53 | 268.40 |
| 11/07/2025 17:31 | 62 | 268.40 |
| 11/07/2025 17:31 | 98 | 268.40 |
| 11/07/2025 17:31 | 623 | 268.40 |
| 11/07/2025 17:31 | 105 | 268.40 |
| 11/07/2025 17:31 | 70 | 268.40 |
| 11/07/2025 17:31 | 218 | 268.40 |
| 11/07/2025 17:31 | 453 | 268.40 |
| 11/07/2025 17:31 | 106 | 268.40 |
| 11/07/2025 17:31 | 13095 | 268.40 |
| 11/07/2025 17:31 | 134 | 268.40 |
| 11/07/2025 17:31 | 369 | 268.40 |
| 11/07/2025 17:31 | 1118 | 268.40 |
| 11/07/2025 17:31 | 53 | 268.40 |
| 11/07/2025 17:31 | 53 | 268.40 |
| 11/07/2025 17:31 | 21 | 268.40 |
| 11/07/2025 17:31 | 38 | 268.40 |
| 11/07/2025 17:31 | 106 | 268.40 |
| 11/07/2025 17:31 | 3953 | 268.40 |
| 11/07/2025 17:31 | 219 | 268.40 |
| 11/07/2025 17:31 | 905 | 268.40 |
| 11/07/2025 17:31 | 2687 | 268.40 |
| 11/07/2025 17:31 | 393 | 268.40 |
| 11/07/2025 17:31 | 382 | 268.40 |
| 11/07/2025 17:31 | 53 | 268.40 |
| 11/07/2025 17:31 | 34 | 268.40 |
| 11/07/2025 17:31 | 416 | 268.40 |
| 11/07/2025 17:31 | 128 | 268.40 |
| 11/07/2025 17:31 | 46 | 268.40 |
| 11/07/2025 17:31 | 3 | 268.40 |
| 11/07/2025 17:31 | 262 | 268.40 |
| 11/07/2025 17:31 | 1398 | 268.40 |
| 11/07/2025 17:31 | 135 | 268.40 |
| 11/07/2025 17:31 | 720 | 268.40 |
| 11/07/2025 17:31 | 185 | 268.40 |
| 11/07/2025 17:31 | 187 | 268.40 |
| 11/07/2025 17:31 | 200 | 268.40 |
| 11/07/2025 17:31 | 100 | 268.40 |
| 11/07/2025 17:31 | 135 | 268.40 |
| 11/07/2025 17:31 | 24 | 268.40 |
| 11/07/2025 17:31 | 111 | 268.40 |
| 11/07/2025 17:31 | 135 | 268.40 |
| 11/07/2025 17:31 | 572 | 268.40 |
| 11/07/2025 17:31 | 54 | 268.40 |
| 11/07/2025 17:31 | 287 | 268.40 |
| 11/07/2025 17:31 | 748 | 268.40 |
| 11/07/2025 17:31 | 679 | 268.40 |
| 11/07/2025 17:31 | 327 | 268.40 |
| 11/07/2025 17:31 | 134 | 268.40 |
| 11/07/2025 17:31 | 135 | 268.40 |
| 11/07/2025 17:31 | 683 | 268.40 |
| 11/07/2025 17:31 | 120 | 268.40 |
| 11/07/2025 17:31 | 683 | 268.40 |
| 11/07/2025 17:31 | 125 | 268.40 |
| 11/07/2025 17:31 | 176 | 268.40 |
| 11/07/2025 17:31 | 507 | 268.40 |
| 11/07/2025 17:31 | 135 | 268.40 |
| 11/07/2025 17:31 | 683 | 268.40 |
| 11/07/2025 17:31 | 462 | 268.40 |
| 11/07/2025 17:31 | 1756 | 268.40 |
| 11/07/2025 17:31 | 1278 | 268.40 |
| 11/07/2025 17:31 | 370 | 268.40 |
| 11/07/2025 17:31 | 36 | 268.40 |
| 11/07/2025 17:31 | 82 | 268.40 |
| 11/07/2025 17:31 | 683 | 268.40 |
| 11/07/2025 17:31 | 683 | 268.40 |
| 11/07/2025 17:31 | 683 | 268.40 |
| 11/07/2025 17:31 | 147 | 268.40 |
| 11/07/2025 17:31 | 269 | 268.40 |
| 11/07/2025 17:31 | 210 | 268.40 |
| 11/07/2025 17:31 | 3636 | 268.40 |
| 11/07/2025 17:31 | 560 | 268.40 |
| 11/07/2025 17:31 | 592 | 268.40 |
| 11/07/2025 17:31 | 53 | 268.40 |
| 11/07/2025 17:31 | 416 | 268.40 |
| 11/07/2025 17:31 | 2657 | 268.40 |
| 11/07/2025 17:31 | 39 | 268.40 |
| 11/07/2025 17:31 | 1366 | 268.40 |
| 11/07/2025 17:31 | 663 | 268.40 |
| 11/07/2025 17:31 | 296 | 268.40 |
| 11/07/2025 17:31 | 907 | 268.40 |
| 11/07/2025 17:31 | 306 | 268.40 |
| 11/07/2025 17:31 | 123 | 268.40 |
| 11/07/2025 17:31 | 305 | 268.40 |
| 11/07/2025 17:31 | 991 | 268.40 |
| 11/07/2025 17:31 | 10 | 268.40 |
| 11/07/2025 17:31 | 24 | 268.40 |
| 11/07/2025 17:31 | 20 | 268.40 |
| 11/07/2025 17:31 | 473 | 268.40 |
| 11/07/2025 17:31 | 1387 | 268.40 |
| 11/07/2025 17:31 | 1 | 268.40 |
| 11/07/2025 17:31 | 430 | 268.40 |
| 11/07/2025 17:31 | 431 | 268.40 |
| 11/07/2025 17:31 | 1900 | 268.40 |
| 11/07/2025 17:31 | 55 | 268.40 |
| 11/07/2025 17:31 | 415 | 268.40 |
| 11/07/2025 17:31 | 54 | 268.40 |
| 11/07/2025 17:31 | 55 | 268.40 |
| 11/07/2025 17:31 | 416 | 268.40 |
| 11/07/2025 17:31 | 246 | 268.40 |
| 11/07/2025 17:31 | 55 | 268.40 |
| 11/07/2025 17:31 | 781 | 268.40 |
| 11/07/2025 17:31 | 4037 | 268.40 |
| 11/07/2025 17:31 | 55 | 268.40 |
| 11/07/2025 17:31 | 312 | 268.40 |
| 11/07/2025 17:31 | 55 | 268.40 |
| 11/07/2025 17:31 | 56 | 268.40 |
| 11/07/2025 17:31 | 623 | 268.40 |
| 11/07/2025 17:31 | 907 | 268.40 |
| 11/07/2025 17:31 | 56 | 268.40 |
| 11/07/2025 17:31 | 2742 | 268.40 |
| 11/07/2025 17:31 | 56 | 268.40 |
| 11/07/2025 17:31 | 57 | 268.40 |
| 11/07/2025 17:31 | 56 | 268.40 |
| 11/07/2025 17:31 | 57 | 268.40 |
| 11/07/2025 17:31 | 1139 | 268.40 |
| 11/07/2025 17:31 | 57 | 268.40 |
| 11/07/2025 17:31 | 58 | 268.40 |
| 11/07/2025 17:31 | 1286 | 268.40 |
| 11/07/2025 17:31 | 4361 | 268.40 |
| 11/07/2025 17:31 | 57 | 268.40 |
| 11/07/2025 17:31 | 8182 | 268.40 |
| 11/07/2025 17:31 | 2138 | 268.40 |
| 11/07/2025 17:31 | 58 | 268.40 |
| 11/07/2025 17:31 | 59 | 268.40 |
| 11/07/2025 17:31 | 69 | 268.40 |
| 11/07/2025 17:31 | 47 | 268.40 |
| 11/07/2025 17:31 | 1989 | 268.40 |
| 11/07/2025 17:31 | 3691 | 268.40 |
| 11/07/2025 17:31 | 1265 | 268.40 |
| 11/07/2025 17:31 | 165 | 268.40 |
| 11/07/2025 17:31 | 15 | 268.40 |
| 11/07/2025 17:31 | 2159 | 268.40 |
| 11/07/2025 17:31 | 564 | 268.40 |
| 11/07/2025 17:31 | 4 | 268.40 |
| 11/07/2025 17:31 | 204 | 268.40 |
| 11/07/2025 17:31 | 107 | 268.40 |
| 11/07/2025 17:31 | 3 | 268.40 |
| 11/07/2025 17:31 | 10001 | 268.40 |
| 11/07/2025 17:31 | 138 | 268.40 |
| 11/07/2025 17:31 | 10592 | 268.40 |
| 11/07/2025 17:31 | 936 | 268.40 |
| 11/07/2025 17:31 | 670 | 268.40 |
| 11/07/2025 17:31 | 338 | 268.40 |
| 11/07/2025 17:31 | 1354 | 268.40 |
| 11/07/2025 17:31 | 169 | 268.40 |
| 11/07/2025 17:31 | 1368 | 268.40 |
| 11/07/2025 17:31 | 1 | 268.40 |
| 11/07/2025 17:31 | 83 | 268.40 |
| 11/07/2025 17:31 | 988 | 268.40 |
| 11/07/2025 17:31 | 11 | 268.40 |
| 11/07/2025 17:31 | 1943 | 268.40 |
| 11/07/2025 17:31 | 1551 | 268.40 |
| 11/07/2025 17:31 | 23 | 268.40 |
| 11/07/2025 17:31 | 3193 | 268.40 |
| 11/07/2025 17:31 | 509 | 268.40 |
| 11/07/2025 17:31 | 2484 | 268.40 |
| 11/07/2025 17:31 | 898 | 268.40 |
| 11/07/2025 17:31 | 1193 | 268.40 |
| 11/07/2025 17:31 | 1310 | 268.40 |
| 11/07/2025 17:31 | 517 | 268.40 |
| 11/07/2025 17:31 | 25 | 268.40 |
| 11/07/2025 17:31 | 235 | 268.40 |
| 11/07/2025 17:31 | 3382 | 268.40 |
| 11/07/2025 17:31 | 4121 | 268.40 |
| 11/07/2025 17:31 | 4791 | 268.40 |
| 11/07/2025 17:31 | 1331 | 268.40 |
| 11/07/2025 17:31 | 26 | 268.40 |
| 11/07/2025 17:31 | 1 | 268.40 |
| 11/07/2025 17:31 | 152 | 268.40 |
| 11/07/2025 17:31 | 291 | 268.40 |
| 11/07/2025 17:31 | 716 | 268.40 |
| 11/07/2025 17:31 | 326 | 268.40 |
| 11/07/2025 17:31 | 1698 | 268.40 |
| 11/07/2025 17:31 | 1038 | 268.40 |
| 11/07/2025 17:31 | 136 | 268.40 |
| 11/07/2025 17:31 | 775 | 268.40 |
| 11/07/2025 17:31 | 1539 | 268.40 |
| 11/07/2025 17:31 | 92 | 268.40 |
| 11/07/2025 17:31 | 934 | 268.40 |
| 11/07/2025 17:31 | 413 | 268.40 |
| 11/07/2025 17:31 | 3674 | 268.40 |
| 11/07/2025 17:31 | 1 | 268.40 |
| 11/07/2025 17:31 | 43 | 268.40 |
| 11/07/2025 17:31 | 2585 | 268.40 |
| 11/07/2025 17:31 | 129 | 268.40 |
| 11/07/2025 17:31 | 1270 | 268.40 |
| 11/07/2025 17:31 | 24 | 268.40 |
| 11/07/2025 17:31 | 3 | 268.40 |
| 11/07/2025 17:31 | 8 | 268.40 |
| 11/07/2025 17:31 | 85 | 268.40 |
| 11/07/2025 17:31 | 5996 | 268.40 |
| 11/07/2025 17:31 | 1597 | 268.40 |
| 11/07/2025 17:31 | 29 | 268.40 |
| 11/07/2025 17:31 | 129 | 268.40 |
| 11/07/2025 17:31 | 45 | 268.40 |
| 11/07/2025 17:31 | 3214 | 268.40 |
| 11/07/2025 17:31 | 37 | 268.40 |
| 11/07/2025 17:31 | 2 | 268.40 |
| 11/07/2025 17:31 | 1873 | 268.40 |
| 11/07/2025 17:31 | 1556 | 268.40 |
| 11/07/2025 17:31 | 230 | 268.40 |
| 11/07/2025 17:31 | 2818 | 268.40 |
| 11/07/2025 17:31 | 245 | 268.40 |
| 11/07/2025 17:31 | 966 | 268.40 |
| 11/07/2025 17:31 | 36 | 268.40 |
| 11/07/2025 17:31 | 191 | 268.40 |
| 11/07/2025 17:31 | 1000 | 268.40 |
| 11/07/2025 17:31 | 483 | 268.40 |
| 11/07/2025 17:31 | 56 | 268.40 |
| 11/07/2025 17:31 | 1321 | 268.40 |
| 11/07/2025 17:31 | 67 | 268.40 |
| 11/07/2025 17:31 | 4157 | 268.40 |
| 11/07/2025 17:31 | 5771 | 268.40 |
| 11/07/2025 17:31 | 82 | 268.40 |
| 11/07/2025 17:31 | 6 | 268.40 |
| 11/07/2025 17:31 | 174 | 268.40 |
| 11/07/2025 17:31 | 5 | 268.40 |
| 11/07/2025 17:31 | 4 | 268.40 |
| 11/07/2025 17:31 | 4 | 268.40 |
| 11/07/2025 17:31 | 8 | 268.40 |
| 11/07/2025 17:31 | 590 | 268.40 |
| 11/07/2025 17:31 | 755 | 268.40 |
| 11/07/2025 17:31 | 160 | 268.40 |
| 11/07/2025 17:31 | 976 | 268.40 |
| 11/07/2025 17:31 | 3 | 268.40 |
| 11/07/2025 17:31 | 310 | 268.40 |
| 11/07/2025 17:31 | 136 | 268.40 |
| 11/07/2025 17:31 | 575 | 268.40 |
| 11/07/2025 17:31 | 110 | 268.40 |
| 11/07/2025 17:31 | 370 | 268.40 |
| 11/07/2025 17:31 | 828 | 268.40 |
| 11/07/2025 17:31 | 15 | 268.40 |
| 11/07/2025 17:31 | 18 | 268.40 |
| 11/07/2025 17:31 | 671 | 268.40 |
| 11/07/2025 17:31 | 171 | 268.40 |
| 11/07/2025 17:31 | 48 | 268.40 |
| 11/07/2025 17:31 | 26 | 268.40 |
| 11/07/2025 17:31 | 30 | 268.40 |
| 11/07/2025 17:31 | 2 | 268.40 |
| 11/07/2025 17:31 | 27 | 268.40 |
| 11/07/2025 17:31 | 248 | 268.40 |
| 11/07/2025 17:31 | 21 | 268.40 |
| 11/07/2025 17:31 | 218 | 268.40 |
| 11/07/2025 17:31 | 1649 | 268.40 |
| 11/07/2025 17:31 | 17 | 268.40 |
| 11/07/2025 17:31 | 911 | 268.40 |
| 11/07/2025 17:31 | 14 | 268.40 |
| 11/07/2025 17:31 | 14 | 268.40 |
| 11/07/2025 17:31 | 1257 | 268.40 |
| 11/07/2025 17:31 | 3 | 268.40 |
| 11/07/2025 17:31 | 421 | 268.40 |
| 11/07/2025 17:31 | 2130 | 268.40 |
| 11/07/2025 17:31 | 561 | 268.40 |
| 11/07/2025 17:31 | 8 | 268.40 |
| 11/07/2025 17:31 | 35 | 268.40 |
| 11/07/2025 17:31 | 40 | 268.40 |
| 11/07/2025 17:31 | 8 | 268.40 |
| 11/07/2025 17:31 | 21 | 268.40 |
| 11/07/2025 17:31 | 8 | 268.40 |
| 11/07/2025 17:31 | 1443 | 268.40 |
| 11/07/2025 17:31 | 28 | 268.40 |
| 11/07/2025 17:31 | 14 | 268.40 |
| 11/07/2025 17:31 | 6 | 268.40 |
| 11/07/2025 17:31 | 311 | 268.40 |
| 11/07/2025 17:31 | 311 | 268.40 |
| 11/07/2025 17:31 | 933 | 268.40 |
| 11/07/2025 17:31 | 193 | 268.40 |
| 11/07/2025 17:31 | 194 | 268.40 |
| 11/07/2025 17:31 | 290 | 268.40 |
| 11/07/2025 17:31 | 226 | 268.40 |
| 11/07/2025 17:31 | 65 | 268.40 |
| 11/07/2025 17:31 | 5443 | 268.40 |
| 11/07/2025 17:31 | 923 | 268.40 |
| 11/07/2025 17:31 | 5336 | 268.40 |
| 11/07/2025 17:31 | 175 | 268.40 |
| 11/07/2025 17:31 | 7005 | 268.40 |
| 11/07/2025 17:31 | 1950 | 268.40 |
| 11/07/2025 17:31 | 3 | 268.40 |
| 11/07/2025 17:31 | 2 | 268.40 |
| 11/07/2025 17:31 | 1715 | 268.40 |
| 11/07/2025 17:31 | 855 | 268.40 |
| 11/07/2025 17:31 | 43 | 268.40 |
| 11/07/2025 17:31 | 43 | 268.40 |
| 11/07/2025 17:31 | 1180 | 268.40 |
| 11/07/2025 17:31 | 398 | 268.40 |
| 11/07/2025 17:31 | 319 | 268.40 |
| 11/07/2025 17:31 | 940 | 268.40 |
| 11/07/2025 17:31 | 41 | 268.40 |
| 11/07/2025 17:31 | 80 | 268.40 |
| 11/07/2025 17:31 | 80 | 268.40 |
| 11/07/2025 17:31 | 2405 | 268.40 |
| 11/07/2025 17:31 | 8 | 268.40 |
| 11/07/2025 17:31 | 23 | 268.40 |
| 11/07/2025 17:31 | 24 | 268.40 |
| 11/07/2025 17:31 | 439 | 268.40 |
| 11/07/2025 17:31 | 160 | 268.40 |
| 11/07/2025 17:31 | 301 | 268.40 |
| 11/07/2025 17:31 | 873 | 268.40 |
| 11/07/2025 17:31 | 7 | 268.40 |
| 11/07/2025 17:31 | 12 | 268.40 |
| 11/07/2025 17:31 | 1386 | 268.40 |
| 11/07/2025 17:31 | 12 | 268.40 |
| 11/07/2025 17:31 | 102 | 268.40 |
| 11/07/2025 17:19 | 1 | 268.10 |
| 11/07/2025 17:19 | 56 | 268.20 |
| 11/07/2025 17:19 | 156 | 268.20 |
| 11/07/2025 17:19 | 57 | 268.20 |
| 11/07/2025 17:19 | 44 | 268.20 |
| 11/07/2025 17:19 | 1 | 268.20 |
| 11/07/2025 17:19 | 86 | 268.20 |
| 11/07/2025 17:19 | 104 | 268.20 |
| 11/07/2025 17:19 | 66 | 268.20 |
| 11/07/2025 17:19 | 7 | 268.20 |
| 11/07/2025 17:19 | 11 | 268.20 |
| 11/07/2025 17:19 | 10 | 268.20 |
| 11/07/2025 17:19 | 14 | 268.20 |
| 11/07/2025 17:19 | 3 | 268.20 |
| 11/07/2025 17:19 | 2 | 268.20 |
| 11/07/2025 17:19 | 81 | 268.30 |
| 11/07/2025 17:19 | 93 | 268.30 |
| 11/07/2025 17:19 | 44 | 268.30 |
| 11/07/2025 17:19 | 68 | 268.30 |
| 11/07/2025 17:19 | 40 | 268.30 |
| 11/07/2025 17:18 | 49 | 268.30 |
| 11/07/2025 17:18 | 4 | 268.30 |
| 11/07/2025 17:18 | 86 | 268.30 |
| 11/07/2025 17:18 | 34 | 268.30 |
| 11/07/2025 17:18 | 99 | 268.30 |
| 11/07/2025 17:18 | 10 | 268.20 |
| 11/07/2025 17:18 | 106 | 268.20 |
| 11/07/2025 17:17 | 43 | 268.30 |
| 11/07/2025 17:17 | 34 | 268.30 |
| 11/07/2025 17:17 | 84 | 268.20 |
| 11/07/2025 17:17 | 151 | 268.30 |
| 11/07/2025 17:17 | 77 | 268.30 |
| 11/07/2025 17:17 | 116 | 268.30 |
| 11/07/2025 17:17 | 104 | 268.30 |
| 11/07/2025 17:17 | 73 | 268.30 |
| 11/07/2025 17:17 | 44 | 268.30 |
| 11/07/2025 17:17 | 3 | 268.30 |
| 11/07/2025 17:17 | 108 | 268.30 |
| 11/07/2025 17:17 | 106 | 268.30 |
| 11/07/2025 17:17 | 31 | 268.30 |
| 11/07/2025 17:17 | 32 | 268.30 |
| 11/07/2025 17:17 | 68 | 268.30 |
| 11/07/2025 17:17 | 112 | 268.30 |
| 11/07/2025 17:17 | 56 | 268.30 |
| 11/07/2025 17:17 | 25 | 268.30 |
| 11/07/2025 17:17 | 220 | 268.30 |
| 11/07/2025 17:17 | 44 | 268.30 |
| 11/07/2025 17:17 | 17000 | 266.00 |
| 11/07/2025 17:16 | 61 | 268.40 |
| 11/07/2025 17:16 | 44 | 268.40 |
| 11/07/2025 17:16 | 82 | 268.40 |
| 11/07/2025 17:16 | 90 | 268.40 |
| 11/07/2025 17:16 | 139 | 268.40 |
| 11/07/2025 17:16 | 34 | 268.40 |
| 11/07/2025 17:16 | 38 | 268.40 |
| 11/07/2025 17:16 | 39 | 268.40 |
| 11/07/2025 17:16 | 40 | 268.40 |
| 11/07/2025 17:16 | 83 | 268.40 |
| 11/07/2025 17:16 | 452 | 268.50 |
| 11/07/2025 17:16 | 80 | 268.50 |
| 11/07/2025 17:16 | 1 | 268.50 |
| 11/07/2025 17:16 | 1 | 268.50 |
| 11/07/2025 17:16 | 15 | 268.50 |
| 11/07/2025 17:16 | 78 | 268.50 |
| 11/07/2025 17:16 | 44 | 268.50 |
| 11/07/2025 17:16 | 44 | 268.50 |
| 11/07/2025 17:16 | 220 | 268.50 |
| 11/07/2025 17:16 | 72 | 268.50 |
| 11/07/2025 17:15 | 10 | 268.50 |
| 11/07/2025 17:15 | 37 | 268.50 |
| 11/07/2025 17:15 | 151 | 268.50 |
| 11/07/2025 17:15 | 77 | 268.50 |
| 11/07/2025 17:15 | 159 | 268.50 |
| 11/07/2025 17:15 | 1 | 268.50 |
| 11/07/2025 17:15 | 1 | 268.50 |
| 11/07/2025 17:15 | 11 | 268.50 |
| 11/07/2025 17:15 | 5 | 268.50 |
| 11/07/2025 17:15 | 2 | 268.50 |
| 11/07/2025 17:15 | 3 | 268.50 |
| 11/07/2025 17:15 | 3 | 268.50 |
| 11/07/2025 17:15 | 29 | 268.50 |
| 11/07/2025 17:15 | 1 | 268.50 |
| 11/07/2025 17:15 | 29 | 268.50 |
| 11/07/2025 17:15 | 64 | 268.50 |
| 11/07/2025 17:15 | 33 | 268.50 |
| 11/07/2025 17:15 | 18 | 268.50 |
| 11/07/2025 17:15 | 29 | 268.50 |
| 11/07/2025 17:15 | 34 | 268.50 |
| 11/07/2025 17:15 | 63 | 268.50 |
| 11/07/2025 17:15 | 37 | 268.50 |
| 11/07/2025 17:15 | 69 | 268.50 |
| 11/07/2025 17:15 | 220 | 268.50 |
| 11/07/2025 17:15 | 7 | 268.60 |
| 11/07/2025 17:15 | 51 | 268.60 |
| 11/07/2025 17:15 | 8 | 268.60 |
| 11/07/2025 17:15 | 61 | 268.60 |
| 11/07/2025 17:15 | 3 | 268.60 |
| 11/07/2025 17:15 | 41 | 268.60 |
| 11/07/2025 17:15 | 40 | 268.60 |
| 11/07/2025 17:15 | 62 | 268.60 |
| 11/07/2025 17:15 | 188 | 268.60 |
| 11/07/2025 17:15 | 32 | 268.60 |
| 11/07/2025 17:15 | 46 | 268.60 |
| 11/07/2025 17:15 | 60 | 268.60 |
| 11/07/2025 17:15 | 65 | 268.60 |
| 11/07/2025 17:15 | 220 | 268.60 |
| 11/07/2025 17:15 | 24 | 268.60 |
| 11/07/2025 17:15 | 41 | 268.60 |
| 11/07/2025 17:15 | 40 | 268.60 |
| 11/07/2025 17:15 | 31 | 268.60 |
| 11/07/2025 17:15 | 1 | 268.60 |
| 11/07/2025 17:15 | 111 | 268.60 |
| 11/07/2025 17:15 | 220 | 268.60 |
| 11/07/2025 17:15 | 44 | 268.60 |
| 11/07/2025 17:15 | 82 | 268.60 |
| 11/07/2025 17:15 | 83 | 268.60 |
| 11/07/2025 17:15 | 40 | 268.60 |
| 11/07/2025 17:15 | 7 | 268.60 |
| 11/07/2025 17:15 | 35 | 268.70 |
| 11/07/2025 17:15 | 1 | 268.70 |
| 11/07/2025 17:15 | 145 | 268.70 |
| 11/07/2025 17:15 | 78 | 268.70 |
| 11/07/2025 17:14 | 52 | 268.70 |
| 11/07/2025 17:14 | 63 | 268.70 |
| 11/07/2025 17:14 | 68 | 268.70 |
| 11/07/2025 17:14 | 44 | 268.70 |
| 11/07/2025 17:14 | 90 | 268.70 |
| 11/07/2025 17:14 | 29 | 268.70 |
| 11/07/2025 17:14 | 40 | 268.70 |
| 11/07/2025 17:14 | 1 | 268.70 |
| 11/07/2025 17:14 | 4 | 268.70 |
| 11/07/2025 17:14 | 29 | 268.70 |
| 11/07/2025 17:14 | 91 | 268.70 |
| 11/07/2025 17:14 | 30 | 268.70 |
| 11/07/2025 17:14 | 44 | 268.70 |
| 11/07/2025 17:14 | 131 | 268.70 |
| 11/07/2025 17:14 | 83 | 268.70 |
| 11/07/2025 17:14 | 44 | 268.70 |
| 11/07/2025 17:14 | 220 | 268.70 |
| 11/07/2025 17:14 | 131 | 268.70 |
| 11/07/2025 17:14 | 168 | 268.70 |
| 11/07/2025 17:14 | 69 | 268.70 |
| 11/07/2025 17:14 | 133 | 268.70 |
| 11/07/2025 17:14 | 43 | 268.70 |
| 11/07/2025 17:14 | 2 | 268.70 |
| 11/07/2025 17:14 | 17 | 268.70 |
| 11/07/2025 17:14 | 7 | 268.70 |
| 11/07/2025 17:13 | 30 | 268.70 |
| 11/07/2025 17:13 | 15 | 268.70 |
| 11/07/2025 17:13 | 83 | 268.70 |
| 11/07/2025 17:13 | 30 | 268.60 |
| 11/07/2025 17:13 | 146 | 268.60 |
| 11/07/2025 17:13 | 30 | 268.60 |
| 11/07/2025 17:13 | 220 | 268.60 |
| 11/07/2025 17:13 | 1 | 268.60 |
| 11/07/2025 17:13 | 50 | 268.60 |
| 11/07/2025 17:13 | 66 | 268.60 |
| 11/07/2025 17:13 | 8 | 268.60 |
| 11/07/2025 17:13 | 16 | 268.60 |
| 11/07/2025 17:13 | 179 | 268.60 |
| 11/07/2025 17:13 | 67 | 268.60 |
| 11/07/2025 17:13 | 97 | 268.60 |
| 11/07/2025 17:13 | 42 | 268.60 |
| 11/07/2025 17:13 | 44 | 268.60 |
| 11/07/2025 17:13 | 80 | 268.60 |
| 11/07/2025 17:13 | 1 | 268.60 |
| 11/07/2025 17:12 | 33 | 268.70 |
| 11/07/2025 17:12 | 42 | 268.70 |
| 11/07/2025 17:12 | 54 | 268.70 |
| 11/07/2025 17:12 | 54 | 268.70 |
| 11/07/2025 17:12 | 17 | 268.70 |
| 11/07/2025 17:12 | 37 | 268.70 |
| 11/07/2025 17:12 | 177 | 268.70 |
| 11/07/2025 17:12 | 2 | 268.70 |
| 11/07/2025 17:12 | 93 | 268.70 |
| 11/07/2025 17:12 | 81 | 268.70 |
| 11/07/2025 17:12 | 48 | 268.70 |
| 11/07/2025 17:12 | 19 | 268.70 |
| 11/07/2025 17:12 | 37 | 268.70 |
| 11/07/2025 17:12 | 31 | 268.70 |
| 11/07/2025 17:12 | 20 | 268.70 |
| 11/07/2025 17:12 | 2 | 268.70 |
| 11/07/2025 17:12 | 16 | 268.70 |
| 11/07/2025 17:12 | 1 | 268.70 |
| 11/07/2025 17:11 | 14 | 268.60 |
| 11/07/2025 17:11 | 28 | 268.60 |
| 11/07/2025 17:11 | 20 | 268.60 |
| 11/07/2025 17:11 | 64 | 268.60 |
| 11/07/2025 17:11 | 6 | 268.60 |
| 11/07/2025 17:11 | 37 | 268.60 |
| 11/07/2025 17:11 | 68 | 268.60 |
| 11/07/2025 17:11 | 55 | 268.60 |
| 11/07/2025 17:11 | 37 | 268.60 |
| 11/07/2025 17:11 | 92 | 268.60 |
| 11/07/2025 17:11 | 28 | 268.60 |
| 11/07/2025 17:11 | 62 | 268.60 |
| 11/07/2025 17:11 | 105 | 268.60 |
| 11/07/2025 17:11 | 16 | 268.60 |
| 11/07/2025 17:11 | 82 | 268.60 |
| 11/07/2025 17:11 | 3 | 268.60 |
| 11/07/2025 17:11 | 204 | 268.60 |
| 11/07/2025 17:11 | 16 | 268.60 |
| 11/07/2025 17:11 | 79 | 268.60 |
| 11/07/2025 17:11 | 95 | 268.60 |
| 11/07/2025 17:11 | 62 | 268.60 |
| 11/07/2025 17:10 | 31 | 268.60 |
| 11/07/2025 17:10 | 37 | 268.60 |
| 11/07/2025 17:10 | 80 | 268.60 |
| 11/07/2025 17:10 | 19 | 268.60 |
| 11/07/2025 17:10 | 63 | 268.60 |
| 11/07/2025 17:10 | 15 | 268.60 |
| 11/07/2025 17:10 | 2 | 268.60 |
| 11/07/2025 17:10 | 40 | 268.60 |
| 11/07/2025 17:10 | 37 | 268.70 |
| 11/07/2025 17:10 | 54 | 268.80 |
| 11/07/2025 17:10 | 62 | 268.80 |
| 11/07/2025 17:10 | 34 | 268.70 |
| 11/07/2025 17:10 | 11 | 268.70 |
| 11/07/2025 17:10 | 396 | 268.70 |
| 11/07/2025 17:10 | 37 | 268.70 |
| 11/07/2025 17:10 | 14 | 268.70 |
| 11/07/2025 17:10 | 28 | 268.70 |
| 11/07/2025 17:10 | 44 | 268.70 |
| 11/07/2025 17:10 | 90 | 268.70 |
| 11/07/2025 17:10 | 103 | 268.70 |
| 11/07/2025 17:10 | 140 | 268.70 |
| 11/07/2025 17:10 | 32 | 268.70 |
| 11/07/2025 17:10 | 220 | 268.70 |
| 11/07/2025 17:10 | 74 | 268.70 |
| 11/07/2025 17:10 | 61 | 268.70 |
| 11/07/2025 17:09 | 243 | 268.60 |
| 11/07/2025 17:09 | 58 | 268.60 |
| 11/07/2025 17:09 | 41 | 268.60 |
| 11/07/2025 17:09 | 3 | 268.60 |
| 11/07/2025 17:09 | 30 | 268.50 |
| 11/07/2025 17:09 | 18 | 268.50 |
| 11/07/2025 17:09 | 50 | 268.50 |
| 11/07/2025 17:09 | 79 | 268.50 |
| 11/07/2025 17:09 | 16 | 268.50 |
| 11/07/2025 17:09 | 126 | 268.50 |
| 11/07/2025 17:09 | 74 | 268.50 |
| 11/07/2025 17:09 | 62 | 268.50 |
| 11/07/2025 17:09 | 158 | 268.50 |
| 11/07/2025 17:09 | 6 | 268.50 |
| 11/07/2025 17:09 | 4 | 268.50 |
| 11/07/2025 17:09 | 74 | 268.50 |
| 11/07/2025 17:09 | 10 | 268.50 |
| 11/07/2025 17:09 | 43 | 268.50 |
| 11/07/2025 17:09 | 44 | 268.50 |
| 11/07/2025 17:09 | 557 | 268.50 |
| 11/07/2025 17:09 | 80 | 268.50 |
| 11/07/2025 17:09 | 74 | 268.50 |
| 11/07/2025 17:09 | 60 | 268.50 |
| 11/07/2025 17:08 | 30 | 268.40 |
| 11/07/2025 17:08 | 44 | 268.40 |
| 11/07/2025 17:08 | 1 | 268.40 |
| 11/07/2025 17:08 | 7 | 268.40 |
| 11/07/2025 17:08 | 42 | 268.40 |
| 11/07/2025 17:08 | 220 | 268.40 |
| 11/07/2025 17:08 | 84 | 268.40 |
| 11/07/2025 17:08 | 17 | 268.40 |
| 11/07/2025 17:08 | 9 | 268.40 |
| 11/07/2025 17:08 | 16 | 268.50 |
| 11/07/2025 17:08 | 94 | 268.50 |
| 11/07/2025 17:08 | 37 | 268.50 |
| 11/07/2025 17:08 | 117 | 268.50 |
| 11/07/2025 17:08 | 149 | 268.50 |
| 11/07/2025 17:08 | 44 | 268.50 |
| 11/07/2025 17:08 | 50 | 268.50 |
| 11/07/2025 17:08 | 125 | 268.50 |
| 11/07/2025 17:08 | 82 | 268.50 |
| 11/07/2025 17:08 | 12 | 268.50 |
| 11/07/2025 17:08 | 220 | 268.50 |
| 11/07/2025 17:08 | 44 | 268.60 |
| 11/07/2025 17:08 | 15 | 268.70 |
| 11/07/2025 17:08 | 9 | 268.60 |
| 11/07/2025 17:08 | 11 | 268.60 |
| 11/07/2025 17:08 | 126 | 268.60 |
| 11/07/2025 17:08 | 46 | 268.60 |
| 11/07/2025 17:08 | 1 | 268.60 |
| 11/07/2025 17:08 | 79 | 268.60 |
| 11/07/2025 17:08 | 34 | 268.60 |
| 11/07/2025 17:08 | 2 | 268.60 |
| 11/07/2025 17:08 | 30 | 268.60 |
| 11/07/2025 17:08 | 30 | 268.60 |
| 11/07/2025 17:07 | 289 | 268.50 |
| 11/07/2025 17:07 | 40 | 268.50 |
| 11/07/2025 17:07 | 37 | 268.50 |
| 11/07/2025 17:07 | 30 | 268.50 |
| 11/07/2025 17:07 | 3 | 268.50 |
| 11/07/2025 17:07 | 62 | 268.50 |
| 11/07/2025 17:07 | 9 | 268.50 |
| 11/07/2025 17:07 | 6 | 268.50 |
| 11/07/2025 17:07 | 32 | 268.50 |
| 11/07/2025 17:07 | 19 | 268.50 |
| 11/07/2025 17:07 | 10 | 268.50 |
| 11/07/2025 17:07 | 12 | 268.50 |
| 11/07/2025 17:07 | 103 | 268.50 |
| 11/07/2025 17:06 | 25 | 268.40 |
| 11/07/2025 17:06 | 77 | 268.40 |
| 11/07/2025 17:06 | 112 | 268.40 |
| 11/07/2025 17:06 | 30 | 268.40 |
| 11/07/2025 17:06 | 53 | 268.40 |
| 11/07/2025 17:06 | 40 | 268.40 |
| 11/07/2025 17:06 | 77 | 268.40 |
| 11/07/2025 17:06 | 5 | 268.40 |
| 11/07/2025 17:06 | 13 | 268.40 |
| 11/07/2025 17:06 | 3 | 268.40 |
| 11/07/2025 17:06 | 26 | 268.40 |
| 11/07/2025 17:06 | 32 | 268.40 |
| 11/07/2025 17:06 | 100 | 268.40 |
| 11/07/2025 17:06 | 23 | 268.40 |
| 11/07/2025 17:06 | 77 | 268.40 |
| 11/07/2025 17:06 | 36 | 268.50 |
| 11/07/2025 17:06 | 237 | 268.50 |
| 11/07/2025 17:06 | 80 | 268.50 |
| 11/07/2025 17:05 | 88 | 268.50 |
| 11/07/2025 17:05 | 3 | 268.50 |
| 11/07/2025 17:05 | 9 | 268.50 |
| 11/07/2025 17:05 | 121 | 268.50 |
| 11/07/2025 17:05 | 20 | 268.50 |
| 11/07/2025 17:05 | 1 | 268.50 |
| 11/07/2025 17:05 | 184 | 268.50 |
| 11/07/2025 17:05 | 36 | 268.50 |
| 11/07/2025 17:05 | 76 | 268.50 |
| 11/07/2025 17:05 | 100 | 268.50 |
| 11/07/2025 17:05 | 11 | 268.40 |
| 11/07/2025 17:05 | 39 | 268.40 |
| 11/07/2025 17:05 | 25 | 268.40 |
| 11/07/2025 17:05 | 33 | 268.40 |
| 11/07/2025 17:05 | 45 | 268.40 |
| 11/07/2025 17:04 | 26 | 268.40 |
| 11/07/2025 17:04 | 30 | 268.40 |
| 11/07/2025 17:03 | 75 | 268.30 |
| 11/07/2025 17:03 | 55 | 268.30 |
| 11/07/2025 17:03 | 30 | 268.20 |
| 11/07/2025 17:03 | 7 | 268.20 |
| 11/07/2025 17:03 | 24 | 268.20 |
| 11/07/2025 17:03 | 13 | 268.20 |
| 11/07/2025 17:03 | 269 | 268.20 |
| 11/07/2025 17:03 | 77 | 268.20 |
| 11/07/2025 17:03 | 36 | 268.20 |
| 11/07/2025 17:03 | 71 | 268.20 |
| 11/07/2025 17:03 | 16 | 268.10 |
| 11/07/2025 17:03 | 8 | 268.10 |
| 11/07/2025 17:03 | 45 | 268.10 |
| 11/07/2025 17:02 | 44 | 268.00 |
| 11/07/2025 17:02 | 35 | 268.00 |
| 11/07/2025 17:02 | 65 | 268.00 |
| 11/07/2025 17:02 | 78 | 268.00 |
| 11/07/2025 17:02 | 80 | 268.00 |
| 11/07/2025 17:02 | 49 | 268.00 |
| 11/07/2025 17:02 | 100 | 268.00 |
| 11/07/2025 17:02 | 220 | 268.00 |
| 11/07/2025 17:02 | 96 | 268.00 |
| 11/07/2025 17:02 | 5 | 268.00 |
| 11/07/2025 17:02 | 59 | 268.00 |
| 11/07/2025 17:02 | 33 | 268.00 |
| 11/07/2025 17:02 | 30 | 268.00 |
| 11/07/2025 17:02 | 31 | 268.00 |
| 11/07/2025 17:02 | 37 | 268.00 |
| 11/07/2025 17:02 | 78 | 268.00 |
| 11/07/2025 17:02 | 44 | 268.00 |
| 11/07/2025 17:02 | 220 | 268.00 |
| 11/07/2025 17:01 | 45 | 268.10 |
| 11/07/2025 17:01 | 10 | 268.10 |
| 11/07/2025 17:01 | 113 | 268.10 |
| 11/07/2025 17:01 | 130 | 268.10 |
| 11/07/2025 17:01 | 31 | 268.10 |
| 11/07/2025 17:01 | 72 | 268.10 |
| 11/07/2025 17:01 | 105 | 268.10 |
| 11/07/2025 17:01 | 71 | 268.10 |
| 11/07/2025 17:01 | 38 | 268.10 |
| 11/07/2025 17:01 | 34 | 268.20 |
| 11/07/2025 17:01 | 123 | 268.20 |
| 11/07/2025 17:01 | 1 | 268.20 |
| 11/07/2025 17:01 | 60 | 268.20 |
| 11/07/2025 17:01 | 78 | 268.20 |
| 11/07/2025 17:01 | 5 | 268.20 |
| 11/07/2025 17:01 | 12 | 268.30 |
| 11/07/2025 17:01 | 4 | 268.30 |
| 11/07/2025 17:01 | 98 | 268.30 |
| 11/07/2025 17:01 | 34 | 268.30 |
| 11/07/2025 17:00 | 17 | 268.20 |
| 11/07/2025 17:00 | 31 | 268.20 |
| 11/07/2025 17:00 | 126 | 268.20 |
| 11/07/2025 17:00 | 30 | 268.20 |
| 11/07/2025 17:00 | 47 | 268.20 |
| 11/07/2025 17:00 | 37 | 268.20 |
| 11/07/2025 17:00 | 5 | 268.20 |
| 11/07/2025 17:00 | 33 | 268.20 |
| 11/07/2025 17:00 | 220 | 268.20 |
| 11/07/2025 17:00 | 143 | 268.20 |
| 11/07/2025 17:00 | 44 | 268.20 |
| 11/07/2025 17:00 | 84 | 268.20 |
| 11/07/2025 17:00 | 111 | 268.20 |
| 11/07/2025 17:00 | 7 | 268.20 |
| 11/07/2025 17:00 | 77 | 268.20 |
| 11/07/2025 17:00 | 16 | 268.20 |
| 11/07/2025 17:00 | 59 | 268.20 |
| 11/07/2025 16:59 | 36 | 268.20 |
| 11/07/2025 16:59 | 74 | 268.20 |
| 11/07/2025 16:59 | 12 | 268.20 |
| 11/07/2025 16:59 | 38 | 268.20 |
| 11/07/2025 16:59 | 4 | 268.20 |
| 11/07/2025 16:59 | 14 | 268.20 |
| 11/07/2025 16:59 | 123 | 268.20 |
| 11/07/2025 16:59 | 22 | 268.20 |
| 11/07/2025 16:59 | 4 | 268.20 |
| 11/07/2025 16:59 | 6 | 268.10 |
| 11/07/2025 16:59 | 11 | 268.20 |
| 11/07/2025 16:59 | 50 | 268.20 |
| 11/07/2025 16:59 | 189 | 268.20 |
| 11/07/2025 16:59 | 2 | 268.20 |
| 11/07/2025 16:59 | 30 | 268.20 |
| 11/07/2025 16:59 | 88 | 268.10 |
| 11/07/2025 16:59 | 34 | 268.10 |
| 11/07/2025 16:59 | 92 | 268.10 |
| 11/07/2025 16:59 | 12 | 268.10 |
| 11/07/2025 16:59 | 7 | 268.10 |
| 11/07/2025 16:59 | 15 | 268.10 |
| 11/07/2025 16:58 | 1 | 268.00 |
| 11/07/2025 16:58 | 18 | 268.00 |
| 11/07/2025 16:58 | 55 | 268.00 |
| 11/07/2025 16:58 | 2 | 268.00 |
| 11/07/2025 16:58 | 77 | 268.00 |
| 11/07/2025 16:58 | 52 | 268.00 |
| 11/07/2025 16:58 | 30 | 268.00 |
| 11/07/2025 16:58 | 35 | 268.00 |
| 11/07/2025 16:58 | 50 | 268.00 |
| 11/07/2025 16:58 | 50 | 268.00 |
| 11/07/2025 16:58 | 3 | 268.00 |
| 11/07/2025 16:58 | 235 | 268.00 |
| 11/07/2025 16:58 | 153 | 268.00 |
| 11/07/2025 16:58 | 88 | 268.00 |
| 11/07/2025 16:57 | 20 | 267.90 |
| 11/07/2025 16:56 | 37 | 268.00 |
| 11/07/2025 16:56 | 100 | 268.00 |
| 11/07/2025 16:56 | 332 | 268.00 |
| 11/07/2025 16:56 | 220 | 268.00 |
| 11/07/2025 16:56 | 44 | 268.00 |
| 11/07/2025 16:56 | 118 | 268.00 |
| 11/07/2025 16:56 | 44 | 268.00 |
| 11/07/2025 16:56 | 75 | 268.00 |
| 11/07/2025 16:56 | 72 | 268.00 |
| 11/07/2025 16:56 | 220 | 268.00 |
| 11/07/2025 16:56 | 65 | 268.00 |
| 11/07/2025 16:56 | 79 | 268.00 |
| 11/07/2025 16:56 | 37 | 268.00 |
| 11/07/2025 16:56 | 77 | 268.00 |
| 11/07/2025 16:56 | 118 | 268.00 |
| 11/07/2025 16:56 | 69 | 268.10 |
| 11/07/2025 16:56 | 58 | 268.10 |
| 11/07/2025 16:56 | 27 | 268.10 |
| 11/07/2025 16:56 | 20 | 268.10 |
| 11/07/2025 16:56 | 1 | 268.10 |
| 11/07/2025 16:56 | 24 | 268.10 |
| 11/07/2025 16:56 | 8 | 268.10 |
| 11/07/2025 16:56 | 4 | 268.10 |
| 11/07/2025 16:56 | 118 | 268.10 |
| 11/07/2025 16:56 | 19 | 268.10 |
| 11/07/2025 16:56 | 18 | 268.10 |
| 11/07/2025 16:56 | 220 | 268.10 |
| 11/07/2025 16:56 | 1 | 268.10 |
| 11/07/2025 16:56 | 7 | 268.10 |
| 11/07/2025 16:56 | 1 | 268.10 |
| 11/07/2025 16:56 | 83 | 268.10 |
| 11/07/2025 16:56 | 73 | 268.10 |
| 11/07/2025 16:56 | 121 | 268.10 |
| 11/07/2025 16:56 | 27 | 268.10 |
| 11/07/2025 16:56 | 91 | 268.10 |
| 11/07/2025 16:56 | 15 | 268.10 |
| 11/07/2025 16:56 | 37 | 268.10 |
| 11/07/2025 16:56 | 29 | 268.10 |
| 11/07/2025 16:56 | 6 | 268.10 |
| 11/07/2025 16:56 | 28 | 268.10 |
| 11/07/2025 16:56 | 152 | 268.10 |
| 11/07/2025 16:56 | 13 | 268.00 |
| 11/07/2025 16:56 | 11 | 268.00 |
| 11/07/2025 16:56 | 14 | 268.00 |
| 11/07/2025 16:56 | 44 | 268.00 |
| 11/07/2025 16:56 | 15 | 268.00 |
| 11/07/2025 16:56 | 22 | 268.00 |
| 11/07/2025 16:56 | 26 | 268.00 |
| 11/07/2025 16:56 | 44 | 268.00 |
| 11/07/2025 16:56 | 62 | 268.00 |
| 11/07/2025 16:56 | 68 | 268.00 |
| 11/07/2025 16:56 | 55 | 268.00 |
| 11/07/2025 16:56 | 50 | 268.00 |
| 11/07/2025 16:55 | 19 | 267.90 |
| 11/07/2025 16:55 | 116 | 268.00 |
| 11/07/2025 16:55 | 44 | 268.00 |
| 11/07/2025 16:55 | 17 | 268.00 |
| 11/07/2025 16:55 | 152 | 268.00 |
| 11/07/2025 16:55 | 61 | 268.00 |
| 11/07/2025 16:55 | 36 | 268.00 |
| 11/07/2025 16:55 | 5 | 268.00 |
| 11/07/2025 16:55 | 127 | 268.00 |
| 11/07/2025 16:55 | 109 | 268.00 |
| 11/07/2025 16:55 | 217 | 268.00 |
| 11/07/2025 16:55 | 137 | 268.00 |
| 11/07/2025 16:55 | 1 | 268.00 |
| 11/07/2025 16:55 | 1 | 268.00 |
| 11/07/2025 16:55 | 72 | 268.00 |
| 11/07/2025 16:55 | 42 | 268.00 |
| 11/07/2025 16:54 | 24 | 268.10 |
| 11/07/2025 16:54 | 76 | 268.10 |
| 11/07/2025 16:54 | 30 | 268.00 |
| 11/07/2025 16:54 | 5 | 268.00 |
| 11/07/2025 16:54 | 72 | 268.00 |
| 11/07/2025 16:53 | 9 | 268.00 |
| 11/07/2025 16:53 | 10 | 268.00 |
| 11/07/2025 16:53 | 45 | 268.00 |
| 11/07/2025 16:53 | 27 | 268.00 |
| 11/07/2025 16:53 | 63 | 268.00 |
| 11/07/2025 16:53 | 19 | 268.00 |
| 11/07/2025 16:53 | 3 | 268.00 |
| 11/07/2025 16:52 | 3 | 268.00 |
| 11/07/2025 16:52 | 17 | 268.00 |
| 11/07/2025 16:52 | 21 | 268.00 |
| 11/07/2025 16:52 | 80 | 268.00 |
| 11/07/2025 16:52 | 10 | 268.00 |
| 11/07/2025 16:52 | 4 | 268.00 |
| 11/07/2025 16:52 | 16 | 268.00 |
| 11/07/2025 16:52 | 41 | 267.90 |
| 11/07/2025 16:52 | 96 | 267.90 |
| 11/07/2025 16:52 | 124 | 267.90 |
| 11/07/2025 16:52 | 17 | 267.90 |
| 11/07/2025 16:52 | 116 | 267.90 |
| 11/07/2025 16:52 | 28 | 267.90 |
| 11/07/2025 16:52 | 43 | 267.90 |
| 11/07/2025 16:52 | 124 | 267.90 |
| 11/07/2025 16:52 | 100 | 267.90 |
| 11/07/2025 16:52 | 72 | 267.80 |
| 11/07/2025 16:52 | 11 | 267.80 |
| 11/07/2025 16:52 | 11 | 267.70 |
| 11/07/2025 16:52 | 16 | 267.70 |
| 11/07/2025 16:52 | 8 | 267.70 |
| 11/07/2025 16:52 | 11 | 267.70 |
| 11/07/2025 16:52 | 37 | 267.70 |
| 11/07/2025 16:52 | 20 | 267.70 |
| 11/07/2025 16:52 | 29 | 267.70 |
| 11/07/2025 16:52 | 63 | 267.60 |
| 11/07/2025 16:52 | 90 | 267.60 |
| 11/07/2025 16:52 | 2 | 267.60 |
| 11/07/2025 16:52 | 96 | 267.60 |
| 11/07/2025 16:52 | 26 | 267.60 |
| 11/07/2025 16:52 | 1 | 267.60 |
| 11/07/2025 16:52 | 67 | 267.60 |
| 11/07/2025 16:52 | 8 | 267.60 |
| 11/07/2025 16:52 | 135 | 267.60 |
| 11/07/2025 16:52 | 220 | 267.60 |
| 11/07/2025 16:52 | 124 | 267.60 |
| 11/07/2025 16:52 | 112 | 267.60 |
| 11/07/2025 16:50 | 6 | 267.70 |
| 11/07/2025 16:50 | 21 | 267.70 |
| 11/07/2025 16:50 | 13 | 267.60 |
| 11/07/2025 16:50 | 71 | 267.60 |
| 11/07/2025 16:50 | 4 | 267.60 |
| 11/07/2025 16:50 | 37 | 267.60 |
| 11/07/2025 16:50 | 125 | 267.60 |
| 11/07/2025 16:50 | 61 | 267.60 |
| 11/07/2025 16:50 | 21 | 267.60 |
| 11/07/2025 16:50 | 17 | 267.60 |
| 11/07/2025 16:50 | 69 | 267.60 |
| 11/07/2025 16:50 | 71 | 267.60 |
| 11/07/2025 16:50 | 44 | 267.60 |
| 11/07/2025 16:50 | 44 | 267.60 |
| 11/07/2025 16:49 | 30 | 267.50 |
| 11/07/2025 16:48 | 45 | 267.50 |
| 11/07/2025 16:48 | 7 | 267.50 |
| 11/07/2025 16:48 | 120 | 267.50 |
| 11/07/2025 16:48 | 47 | 267.50 |
| 11/07/2025 16:48 | 29 | 267.50 |
| 11/07/2025 16:47 | 2 | 267.60 |
| 11/07/2025 16:47 | 1 | 267.60 |
| 11/07/2025 16:47 | 50 | 267.60 |
| 11/07/2025 16:47 | 45 | 267.60 |
| 11/07/2025 16:47 | 50 | 267.60 |
| 11/07/2025 16:46 | 20 | 267.70 |
| 11/07/2025 16:46 | 92 | 267.70 |
| 11/07/2025 16:46 | 7 | 267.70 |
| 11/07/2025 16:46 | 34 | 267.70 |
| 11/07/2025 16:46 | 44 | 267.70 |
| 11/07/2025 16:46 | 62 | 267.70 |
| 11/07/2025 16:45 | 30 | 267.60 |
| 11/07/2025 16:45 | 1 | 267.70 |
| 11/07/2025 16:45 | 44 | 267.70 |
| 11/07/2025 16:45 | 35 | 267.70 |
| 11/07/2025 16:45 | 4 | 267.70 |
| 11/07/2025 16:45 | 133 | 267.70 |
| 11/07/2025 16:45 | 40 | 267.70 |
| 11/07/2025 16:45 | 26 | 267.70 |
| 11/07/2025 16:45 | 36 | 267.70 |
| 11/07/2025 16:45 | 72 | 267.70 |
| 11/07/2025 16:45 | 10 | 267.80 |
| 11/07/2025 16:43 | 34 | 267.80 |
| 11/07/2025 16:43 | 30 | 267.80 |
| 11/07/2025 16:43 | 77 | 267.80 |
| 11/07/2025 16:43 | 5 | 267.80 |
| 11/07/2025 16:43 | 220 | 267.80 |
| 11/07/2025 16:43 | 2 | 267.80 |
| 11/07/2025 16:43 | 82 | 267.80 |
| 11/07/2025 16:43 | 34 | 267.80 |
| 11/07/2025 16:43 | 31 | 267.80 |
| 11/07/2025 16:43 | 23 | 267.80 |
| 11/07/2025 16:43 | 31 | 267.80 |
| 11/07/2025 16:43 | 44 | 267.80 |
| 11/07/2025 16:43 | 32 | 267.80 |
| 11/07/2025 16:41 | 10 | 267.90 |
| 11/07/2025 16:40 | 14 | 267.90 |
| 11/07/2025 16:40 | 14 | 267.90 |
| 11/07/2025 16:40 | 35 | 267.90 |
| 11/07/2025 16:40 | 55 | 267.90 |
| 11/07/2025 16:40 | 11 | 267.90 |
| 11/07/2025 16:40 | 115 | 267.90 |
| 11/07/2025 16:40 | 76 | 267.90 |
| 11/07/2025 16:40 | 220 | 267.90 |
| 11/07/2025 16:40 | 44 | 267.90 |
| 11/07/2025 16:40 | 168 | 267.90 |
| 11/07/2025 16:40 | 37 | 267.90 |
| 11/07/2025 16:40 | 1 | 267.90 |
| 11/07/2025 16:40 | 55 | 267.90 |
| 11/07/2025 16:40 | 75 | 267.90 |
| 11/07/2025 16:40 | 74 | 267.90 |
| 11/07/2025 16:40 | 1 | 267.90 |
| 11/07/2025 16:40 | 87 | 267.90 |
| 11/07/2025 16:40 | 13 | 267.80 |
| 11/07/2025 16:40 | 73 | 267.90 |
| 11/07/2025 16:40 | 16 | 267.90 |
| 11/07/2025 16:40 | 53 | 267.90 |
| 11/07/2025 16:40 | 39 | 267.90 |
| 11/07/2025 16:40 | 74 | 267.90 |
| 11/07/2025 16:40 | 37 | 267.90 |
| 11/07/2025 16:40 | 3 | 267.90 |
| 11/07/2025 16:40 | 90 | 267.90 |
| 11/07/2025 16:40 | 38 | 267.90 |
| 11/07/2025 16:40 | 1 | 267.90 |
| 11/07/2025 16:40 | 73 | 267.90 |
| 11/07/2025 16:40 | 11 | 267.90 |
| 11/07/2025 16:40 | 19 | 267.90 |
| 11/07/2025 16:40 | 20 | 268.00 |
| 11/07/2025 16:39 | 56 | 267.90 |
| 11/07/2025 16:39 | 576 | 268.00 |