Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:10:51
|
Bid
03/16/2026 -
14:10:50
|
Bid Volume |
Ask
03/16/2026 -
14:10:52
|
Ask Volume |
|---|---|---|---|---|
|
320.70
0.00
(
0.00% )
|
320.50
|
568 |
320.70
|
637 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:10 | 93 | 320.60 |
| 03/16/2026 14:10 | 35 | 320.60 |
| 03/16/2026 14:10 | 35 | 320.60 |
| 03/16/2026 14:10 | 80 | 320.60 |
| 03/16/2026 14:10 | 224 | 320.60 |
| 03/16/2026 14:10 | 71 | 320.60 |
| 03/16/2026 14:10 | 2 | 320.60 |
| 03/16/2026 14:10 | 10 | 320.60 |
| 03/16/2026 14:10 | 15 | 320.60 |
| 03/16/2026 14:10 | 155 | 320.60 |
| 03/16/2026 14:10 | 31 | 320.60 |
| 03/16/2026 14:10 | 62 | 320.60 |
| 03/16/2026 14:10 | 21 | 320.60 |
| 03/16/2026 14:10 | 6 | 320.60 |
| 03/16/2026 14:10 | 43 | 320.70 |
| 03/16/2026 14:10 | 25 | 320.70 |
| 03/16/2026 14:09 | 100 | 320.70 |
| 03/16/2026 14:09 | 4 | 320.60 |
| 03/16/2026 14:09 | 15 | 320.60 |
| 03/16/2026 14:09 | 1 | 320.60 |
| 03/16/2026 14:09 | 14 | 320.60 |
| 03/16/2026 14:09 | 4 | 320.60 |
| 03/16/2026 14:09 | 8 | 320.70 |
| 03/16/2026 14:09 | 22 | 320.70 |
| 03/16/2026 14:09 | 30 | 320.60 |
| 03/16/2026 14:09 | 15 | 320.60 |
| 03/16/2026 14:08 | 71 | 320.70 |
| 03/16/2026 14:08 | 50 | 320.70 |
| 03/16/2026 14:07 | 1 | 320.60 |
| 03/16/2026 14:07 | 10 | 320.50 |
| 03/16/2026 14:07 | 8 | 320.50 |
| 03/16/2026 14:07 | 79 | 320.50 |
| 03/16/2026 14:07 | 40 | 320.50 |
| 03/16/2026 14:07 | 29 | 320.50 |
| 03/16/2026 14:06 | 7 | 320.60 |
| 03/16/2026 14:06 | 43 | 320.60 |
| 03/16/2026 14:06 | 33 | 320.70 |
| 03/16/2026 14:06 | 76 | 320.70 |
| 03/16/2026 14:06 | 15 | 320.70 |
| 03/16/2026 14:06 | 4 | 320.70 |
| 03/16/2026 14:06 | 11 | 320.70 |
| 03/16/2026 14:05 | 21 | 320.80 |
| 03/16/2026 14:05 | 13 | 320.80 |
| 03/16/2026 14:05 | 15 | 320.80 |
| 03/16/2026 14:05 | 6 | 320.80 |
| 03/16/2026 14:05 | 45 | 320.90 |
| 03/16/2026 14:05 | 25 | 320.80 |
| 03/16/2026 14:05 | 1 | 320.80 |
| 03/16/2026 14:05 | 102 | 320.80 |
| 03/16/2026 14:05 | 12 | 320.70 |
| 03/16/2026 14:03 | 25 | 320.70 |
| 03/16/2026 14:03 | 21 | 320.70 |
| 03/16/2026 14:03 | 16 | 320.70 |
| 03/16/2026 14:03 | 20 | 320.70 |
| 03/16/2026 14:03 | 32 | 320.70 |
| 03/16/2026 14:03 | 13 | 320.70 |
| 03/16/2026 14:03 | 1 | 320.70 |
| 03/16/2026 14:03 | 3 | 320.70 |
| 03/16/2026 14:03 | 2 | 320.70 |
| 03/16/2026 14:02 | 6 | 320.70 |
| 03/16/2026 14:02 | 12 | 320.70 |
| 03/16/2026 14:02 | 33 | 320.70 |
| 03/16/2026 14:02 | 47 | 320.80 |
| 03/16/2026 14:02 | 10 | 320.80 |
| 03/16/2026 14:02 | 40 | 320.80 |
| 03/16/2026 14:02 | 10 | 320.70 |
| 03/16/2026 14:02 | 42 | 320.70 |
| 03/16/2026 14:02 | 5 | 320.70 |
| 03/16/2026 14:02 | 40 | 320.70 |
| 03/16/2026 14:02 | 4 | 320.70 |
| 03/16/2026 14:02 | 126 | 320.70 |
| 03/16/2026 14:02 | 29 | 320.70 |
| 03/16/2026 14:02 | 57 | 320.70 |
| 03/16/2026 14:02 | 39 | 320.70 |
| 03/16/2026 14:02 | 34 | 320.70 |
| 03/16/2026 14:02 | 15 | 320.70 |
| 03/16/2026 14:01 | 46 | 320.80 |
| 03/16/2026 14:01 | 145 | 320.80 |
| 03/16/2026 14:01 | 15 | 320.80 |
| 03/16/2026 14:01 | 41 | 320.80 |
| 03/16/2026 14:01 | 217 | 320.80 |
| 03/16/2026 14:01 | 2 | 320.80 |
| 03/16/2026 14:01 | 4 | 320.90 |
| 03/16/2026 14:01 | 93 | 320.80 |
| 03/16/2026 14:01 | 2 | 320.80 |
| 03/16/2026 14:01 | 15 | 320.80 |
| 03/16/2026 14:01 | 47 | 320.80 |
| 03/16/2026 14:01 | 12 | 320.80 |
| 03/16/2026 14:01 | 110 | 320.80 |
| 03/16/2026 14:01 | 26 | 320.80 |
| 03/16/2026 14:01 | 124 | 320.80 |
| 03/16/2026 14:01 | 48 | 320.80 |
| 03/16/2026 14:01 | 13 | 320.80 |
| 03/16/2026 14:01 | 15 | 320.80 |
| 03/16/2026 14:01 | 34 | 320.80 |
| 03/16/2026 14:01 | 304 | 320.80 |
| 03/16/2026 14:01 | 1 | 320.80 |
| 03/16/2026 14:01 | 2 | 320.80 |
| 03/16/2026 14:00 | 9 | 320.70 |
| 03/16/2026 14:00 | 26 | 320.70 |
| 03/16/2026 14:00 | 36 | 320.70 |
| 03/16/2026 14:00 | 102 | 320.70 |
| 03/16/2026 14:00 | 25 | 320.50 |
| 03/16/2026 14:00 | 9 | 320.50 |
| 03/16/2026 14:00 | 28 | 320.50 |
| 03/16/2026 14:00 | 49 | 320.50 |
| 03/16/2026 14:00 | 50 | 320.50 |
| 03/16/2026 13:59 | 25 | 320.40 |
| 03/16/2026 13:59 | 8 | 320.40 |
| 03/16/2026 13:59 | 3 | 320.40 |
| 03/16/2026 13:59 | 12 | 320.40 |
| 03/16/2026 13:59 | 15 | 320.40 |
| 03/16/2026 13:59 | 43 | 320.40 |
| 03/16/2026 13:59 | 34 | 320.40 |
| 03/16/2026 13:59 | 3 | 320.40 |
| 03/16/2026 13:59 | 2 | 320.40 |
| 03/16/2026 13:59 | 4 | 320.40 |
| 03/16/2026 13:57 | 10 | 320.50 |
| 03/16/2026 13:57 | 40 | 320.50 |
| 03/16/2026 13:57 | 2 | 320.40 |
| 03/16/2026 13:55 | 23 | 320.40 |
| 03/16/2026 13:55 | 5 | 320.40 |
| 03/16/2026 13:55 | 2 | 320.40 |
| 03/16/2026 13:55 | 38 | 320.40 |
| 03/16/2026 13:55 | 31 | 320.40 |
| 03/16/2026 13:55 | 2 | 320.40 |
| 03/16/2026 13:55 | 38 | 320.40 |
| 03/16/2026 13:55 | 15 | 320.40 |
| 03/16/2026 13:55 | 29 | 320.40 |
| 03/16/2026 13:55 | 2 | 320.40 |
| 03/16/2026 13:55 | 7 | 320.40 |
| 03/16/2026 13:55 | 71 | 320.50 |
| 03/16/2026 13:55 | 15 | 320.50 |
| 03/16/2026 13:55 | 37 | 320.50 |
| 03/16/2026 13:55 | 114 | 320.50 |
| 03/16/2026 13:55 | 50 | 320.50 |
| 03/16/2026 13:54 | 39 | 320.50 |
| 03/16/2026 13:53 | 9 | 320.50 |
| 03/16/2026 13:53 | 24 | 320.50 |
| 03/16/2026 13:53 | 8 | 320.50 |
| 03/16/2026 13:53 | 69 | 320.50 |
| 03/16/2026 13:53 | 45 | 320.50 |
| 03/16/2026 13:53 | 58 | 320.50 |
| 03/16/2026 13:52 | 15 | 320.50 |
| 03/16/2026 13:52 | 144 | 320.50 |
| 03/16/2026 13:52 | 7 | 320.50 |
| 03/16/2026 13:51 | 40 | 320.50 |
| 03/16/2026 13:50 | 1 | 320.40 |
| 03/16/2026 13:50 | 7 | 320.30 |
| 03/16/2026 13:50 | 100 | 320.30 |
| 03/16/2026 13:50 | 59 | 320.30 |
| 03/16/2026 13:50 | 67 | 320.30 |
| 03/16/2026 13:50 | 31 | 320.30 |
| 03/16/2026 13:50 | 35 | 320.30 |
| 03/16/2026 13:50 | 33 | 320.30 |
| 03/16/2026 13:50 | 91 | 320.30 |
| 03/16/2026 13:50 | 45 | 320.30 |
| 03/16/2026 13:50 | 15 | 320.30 |
| 03/16/2026 13:50 | 102 | 320.30 |
| 03/16/2026 13:50 | 66 | 320.40 |
| 03/16/2026 13:50 | 35 | 320.40 |
| 03/16/2026 13:50 | 33 | 320.40 |
| 03/16/2026 13:50 | 38 | 320.40 |
| 03/16/2026 13:50 | 15 | 320.40 |
| 03/16/2026 13:50 | 44 | 320.40 |
| 03/16/2026 13:50 | 64 | 320.40 |
| 03/16/2026 13:50 | 27 | 320.40 |
| 03/16/2026 13:50 | 27 | 320.40 |
| 03/16/2026 13:50 | 20 | 320.40 |
| 03/16/2026 13:50 | 43 | 320.40 |
| 03/16/2026 13:50 | 57 | 320.40 |
| 03/16/2026 13:50 | 35 | 320.40 |
| 03/16/2026 13:50 | 41 | 320.40 |
| 03/16/2026 13:50 | 12 | 320.30 |
| 03/16/2026 13:50 | 59 | 320.30 |
| 03/16/2026 13:50 | 60 | 320.40 |
| 03/16/2026 13:50 | 66 | 320.40 |
| 03/16/2026 13:50 | 31 | 320.40 |
| 03/16/2026 13:50 | 59 | 320.40 |
| 03/16/2026 13:50 | 90 | 320.40 |
| 03/16/2026 13:50 | 33 | 320.40 |
| 03/16/2026 13:50 | 102 | 320.40 |
| 03/16/2026 13:50 | 35 | 320.40 |
| 03/16/2026 13:50 | 44 | 320.40 |
| 03/16/2026 13:50 | 6 | 320.40 |
| 03/16/2026 13:50 | 16 | 320.40 |
| 03/16/2026 13:50 | 46 | 320.30 |
| 03/16/2026 13:49 | 35 | 320.20 |
| 03/16/2026 13:49 | 63 | 320.20 |
| 03/16/2026 13:49 | 11 | 320.20 |
| 03/16/2026 13:49 | 42 | 320.30 |
| 03/16/2026 13:49 | 81 | 320.20 |
| 03/16/2026 13:49 | 98 | 320.20 |
| 03/16/2026 13:49 | 42 | 320.20 |
| 03/16/2026 13:49 | 32 | 320.20 |
| 03/16/2026 13:49 | 15 | 320.20 |
| 03/16/2026 13:49 | 20 | 320.20 |
| 03/16/2026 13:49 | 16 | 320.30 |
| 03/16/2026 13:49 | 20 | 320.30 |
| 03/16/2026 13:49 | 66 | 320.20 |
| 03/16/2026 13:49 | 42 | 320.30 |
| 03/16/2026 13:49 | 35 | 320.30 |
| 03/16/2026 13:49 | 29 | 320.30 |
| 03/16/2026 13:49 | 102 | 320.30 |
| 03/16/2026 13:49 | 30 | 320.30 |
| 03/16/2026 13:49 | 19 | 320.30 |
| 03/16/2026 13:49 | 35 | 320.30 |
| 03/16/2026 13:49 | 15 | 320.30 |
| 03/16/2026 13:49 | 29 | 320.30 |
| 03/16/2026 13:49 | 102 | 320.30 |
| 03/16/2026 13:49 | 42 | 320.30 |
| 03/16/2026 13:49 | 61 | 320.30 |
| 03/16/2026 13:49 | 31 | 320.40 |
| 03/16/2026 13:49 | 121 | 320.40 |
| 03/16/2026 13:49 | 16 | 320.20 |
| 03/16/2026 13:49 | 57 | 320.30 |
| 03/16/2026 13:49 | 67 | 320.30 |
| 03/16/2026 13:48 | 13 | 320.40 |
| 03/16/2026 13:48 | 28 | 320.40 |
| 03/16/2026 13:48 | 8 | 320.40 |
| 03/16/2026 13:48 | 1 | 320.40 |
| 03/16/2026 13:48 | 22 | 320.40 |
| 03/16/2026 13:48 | 2 | 320.50 |
| 03/16/2026 13:48 | 35 | 320.50 |
| 03/16/2026 13:48 | 47 | 320.50 |
| 03/16/2026 13:48 | 53 | 320.50 |
| 03/16/2026 13:48 | 15 | 320.50 |
| 03/16/2026 13:47 | 5 | 320.50 |
| 03/16/2026 13:47 | 1 | 320.60 |
| 03/16/2026 13:47 | 40 | 320.60 |
| 03/16/2026 13:47 | 24 | 320.60 |
| 03/16/2026 13:46 | 31 | 320.60 |
| 03/16/2026 13:46 | 72 | 320.60 |
| 03/16/2026 13:46 | 28 | 320.60 |
| 03/16/2026 13:46 | 42 | 320.50 |
| 03/16/2026 13:46 | 38 | 320.50 |
| 03/16/2026 13:45 | 35 | 320.30 |
| 03/16/2026 13:45 | 31 | 320.30 |
| 03/16/2026 13:45 | 46 | 320.30 |
| 03/16/2026 13:45 | 35 | 320.30 |
| 03/16/2026 13:45 | 44 | 320.30 |
| 03/16/2026 13:45 | 15 | 320.30 |
| 03/16/2026 13:45 | 49 | 320.30 |
| 03/16/2026 13:45 | 52 | 320.30 |
| 03/16/2026 13:45 | 5 | 320.40 |
| 03/16/2026 13:45 | 8 | 320.40 |
| 03/16/2026 13:45 | 12 | 320.40 |
| 03/16/2026 13:45 | 35 | 320.40 |
| 03/16/2026 13:45 | 29 | 320.40 |
| 03/16/2026 13:45 | 102 | 320.40 |
| 03/16/2026 13:45 | 43 | 320.40 |
| 03/16/2026 13:43 | 89 | 320.40 |
| 03/16/2026 13:43 | 69 | 320.40 |
| 03/16/2026 13:43 | 34 | 320.40 |
| 03/16/2026 13:43 | 35 | 320.40 |
| 03/16/2026 13:43 | 42 | 320.40 |
| 03/16/2026 13:43 | 41 | 320.40 |
| 03/16/2026 13:43 | 102 | 320.40 |
| 03/16/2026 13:42 | 41 | 320.30 |
| 03/16/2026 13:42 | 155 | 320.20 |
| 03/16/2026 13:42 | 83 | 320.20 |
| 03/16/2026 13:42 | 81 | 320.20 |
| 03/16/2026 13:41 | 20 | 320.20 |
| 03/16/2026 13:41 | 8 | 320.10 |
| 03/16/2026 13:41 | 10 | 320.10 |
| 03/16/2026 13:40 | 40 | 320.10 |
| 03/16/2026 13:40 | 40 | 320.20 |
| 03/16/2026 13:40 | 42 | 320.20 |
| 03/16/2026 13:40 | 30 | 320.20 |
| 03/16/2026 13:40 | 2 | 320.20 |
| 03/16/2026 13:40 | 18 | 320.20 |
| 03/16/2026 13:40 | 50 | 320.20 |
| 03/16/2026 13:40 | 65 | 320.20 |
| 03/16/2026 13:40 | 102 | 320.20 |
| 03/16/2026 13:40 | 35 | 320.20 |
| 03/16/2026 13:40 | 33 | 320.20 |
| 03/16/2026 13:40 | 15 | 320.20 |
| 03/16/2026 13:40 | 35 | 320.20 |
| 03/16/2026 13:40 | 32 | 320.20 |
| 03/16/2026 13:40 | 30 | 320.40 |
| 03/16/2026 13:40 | 14 | 320.30 |
| 03/16/2026 13:40 | 42 | 320.40 |
| 03/16/2026 13:40 | 102 | 320.40 |
| 03/16/2026 13:40 | 44 | 320.40 |
| 03/16/2026 13:40 | 30 | 320.40 |
| 03/16/2026 13:40 | 16 | 320.30 |
| 03/16/2026 13:40 | 15 | 320.30 |
| 03/16/2026 13:39 | 2 | 320.40 |
| 03/16/2026 13:39 | 8 | 320.30 |
| 03/16/2026 13:39 | 35 | 320.20 |
| 03/16/2026 13:39 | 45 | 320.20 |
| 03/16/2026 13:39 | 47 | 320.20 |
| 03/16/2026 13:39 | 40 | 320.20 |
| 03/16/2026 13:39 | 15 | 320.20 |
| 03/16/2026 13:39 | 27 | 320.20 |
| 03/16/2026 13:39 | 33 | 320.20 |
| 03/16/2026 13:39 | 1 | 320.20 |
| 03/16/2026 13:39 | 1 | 320.00 |
| 03/16/2026 13:39 | 43 | 320.00 |
| 03/16/2026 13:39 | 48 | 320.00 |
| 03/16/2026 13:39 | 32 | 320.00 |
| 03/16/2026 13:39 | 27 | 320.10 |
| 03/16/2026 13:39 | 1 | 320.10 |
| 03/16/2026 13:39 | 58 | 320.10 |
| 03/16/2026 13:39 | 50 | 320.10 |
| 03/16/2026 13:39 | 35 | 320.10 |
| 03/16/2026 13:39 | 15 | 320.10 |
| 03/16/2026 13:39 | 42 | 320.10 |
| 03/16/2026 13:39 | 28 | 320.10 |
| 03/16/2026 13:39 | 44 | 320.10 |
| 03/16/2026 13:39 | 102 | 320.10 |
| 03/16/2026 13:39 | 154 | 320.20 |
| 03/16/2026 13:39 | 32 | 320.20 |
| 03/16/2026 13:39 | 27 | 320.20 |
| 03/16/2026 13:39 | 37 | 320.20 |
| 03/16/2026 13:37 | 32 | 320.30 |
| 03/16/2026 13:37 | 43 | 320.30 |
| 03/16/2026 13:37 | 30 | 320.20 |
| 03/16/2026 13:37 | 30 | 320.20 |
| 03/16/2026 13:36 | 43 | 320.10 |
| 03/16/2026 13:36 | 40 | 320.10 |
| 03/16/2026 13:35 | 35 | 320.00 |
| 03/16/2026 13:35 | 42 | 320.00 |
| 03/16/2026 13:35 | 58 | 320.00 |
| 03/16/2026 13:35 | 122 | 320.00 |
| 03/16/2026 13:35 | 176 | 320.00 |
| 03/16/2026 13:35 | 41 | 320.00 |
| 03/16/2026 13:34 | 94 | 320.00 |
| 03/16/2026 13:33 | 27 | 320.00 |
| 03/16/2026 13:33 | 1 | 320.00 |
| 03/16/2026 13:33 | 10 | 320.00 |
| 03/16/2026 13:33 | 15 | 320.00 |
| 03/16/2026 13:33 | 4 | 320.10 |
| 03/16/2026 13:33 | 1 | 320.00 |
| 03/16/2026 13:33 | 55 | 320.00 |
| 03/16/2026 13:33 | 3 | 319.90 |
| 03/16/2026 13:33 | 1 | 319.90 |
| 03/16/2026 13:33 | 42 | 319.90 |
| 03/16/2026 13:33 | 18 | 319.90 |
| 03/16/2026 13:33 | 11 | 319.90 |
| 03/16/2026 13:32 | 6 | 319.70 |
| 03/16/2026 13:32 | 38 | 319.80 |
| 03/16/2026 13:31 | 2 | 319.70 |
| 03/16/2026 13:30 | 8 | 319.70 |
| 03/16/2026 13:30 | 153 | 319.70 |
| 03/16/2026 13:30 | 51 | 319.70 |
| 03/16/2026 13:30 | 27 | 319.70 |
| 03/16/2026 13:30 | 1 | 319.70 |
| 03/16/2026 13:29 | 33 | 319.60 |
| 03/16/2026 13:29 | 15 | 319.60 |
| 03/16/2026 13:29 | 18 | 319.60 |
| 03/16/2026 13:29 | 25 | 319.60 |
| 03/16/2026 13:29 | 31 | 319.60 |
| 03/16/2026 13:29 | 37 | 319.60 |
| 03/16/2026 13:29 | 8 | 319.60 |
| 03/16/2026 13:29 | 44 | 319.60 |
| 03/16/2026 13:29 | 11 | 319.60 |
| 03/16/2026 13:29 | 34 | 319.60 |
| 03/16/2026 13:29 | 16 | 319.60 |
| 03/16/2026 13:28 | 24 | 319.60 |
| 03/16/2026 13:28 | 165 | 319.60 |
| 03/16/2026 13:28 | 11 | 319.60 |
| 03/16/2026 13:26 | 137 | 319.60 |
| 03/16/2026 13:26 | 12 | 319.60 |
| 03/16/2026 13:26 | 15 | 319.60 |
| 03/16/2026 13:23 | 2 | 319.70 |
| 03/16/2026 13:23 | 2 | 319.70 |
| 03/16/2026 13:23 | 28 | 319.70 |
| 03/16/2026 13:22 | 20 | 319.70 |
| 03/16/2026 13:22 | 40 | 319.70 |
| 03/16/2026 13:22 | 21 | 319.60 |
| 03/16/2026 13:22 | 44 | 319.60 |
| 03/16/2026 13:22 | 2 | 319.60 |
| 03/16/2026 13:22 | 2 | 319.60 |
| 03/16/2026 13:22 | 15 | 319.60 |
| 03/16/2026 13:20 | 16 | 319.80 |
| 03/16/2026 13:20 | 50 | 319.80 |
| 03/16/2026 13:20 | 34 | 319.80 |
| 03/16/2026 13:20 | 13 | 319.80 |
| 03/16/2026 13:20 | 42 | 319.80 |
| 03/16/2026 13:20 | 59 | 319.80 |
| 03/16/2026 13:20 | 15 | 319.80 |
| 03/16/2026 13:20 | 44 | 319.80 |
| 03/16/2026 13:19 | 18 | 319.90 |
| 03/16/2026 13:19 | 15 | 319.90 |
| 03/16/2026 13:19 | 44 | 319.90 |
| 03/16/2026 13:19 | 12 | 319.90 |
| 03/16/2026 13:19 | 15 | 319.90 |
| 03/16/2026 13:19 | 13 | 319.90 |
| 03/16/2026 13:19 | 64 | 319.90 |
| 03/16/2026 13:18 | 138 | 319.90 |
| 03/16/2026 13:18 | 21 | 319.90 |
| 03/16/2026 13:18 | 85 | 319.90 |
| 03/16/2026 13:18 | 44 | 319.90 |
| 03/16/2026 13:18 | 1 | 320.00 |
| 03/16/2026 13:18 | 15 | 319.90 |
| 03/16/2026 13:18 | 4 | 319.90 |
| 03/16/2026 13:17 | 43 | 319.90 |
| 03/16/2026 13:17 | 1 | 319.90 |
| 03/16/2026 13:17 | 9 | 319.80 |
| 03/16/2026 13:17 | 40 | 319.90 |
| 03/16/2026 13:17 | 44 | 319.90 |
| 03/16/2026 13:17 | 41 | 319.90 |
| 03/16/2026 13:16 | 66 | 319.90 |
| 03/16/2026 13:16 | 11 | 319.90 |
| 03/16/2026 13:16 | 31 | 319.90 |
| 03/16/2026 13:16 | 38 | 319.90 |
| 03/16/2026 13:16 | 20 | 319.80 |
| 03/16/2026 13:16 | 15 | 319.80 |
| 03/16/2026 13:16 | 36 | 319.90 |
| 03/16/2026 13:16 | 35 | 319.90 |
| 03/16/2026 13:16 | 9 | 319.90 |
| 03/16/2026 13:16 | 13 | 319.90 |
| 03/16/2026 13:16 | 15 | 319.90 |
| 03/16/2026 13:16 | 13 | 319.90 |
| 03/16/2026 13:16 | 144 | 319.90 |
| 03/16/2026 13:14 | 13 | 319.90 |
| 03/16/2026 13:14 | 15 | 319.90 |
| 03/16/2026 13:14 | 26 | 320.00 |
| 03/16/2026 13:14 | 39 | 320.00 |
| 03/16/2026 13:14 | 38 | 320.00 |
| 03/16/2026 13:14 | 18 | 320.00 |
| 03/16/2026 13:14 | 50 | 320.00 |
| 03/16/2026 13:14 | 50 | 320.00 |
| 03/16/2026 13:14 | 50 | 320.00 |
| 03/16/2026 13:14 | 41 | 320.00 |
| 03/16/2026 13:13 | 44 | 319.90 |
| 03/16/2026 13:13 | 38 | 319.90 |
| 03/16/2026 13:12 | 44 | 319.80 |
| 03/16/2026 13:12 | 28 | 319.80 |
| 03/16/2026 13:12 | 26 | 319.80 |
| 03/16/2026 13:12 | 3 | 319.80 |
| 03/16/2026 13:12 | 15 | 319.80 |
| 03/16/2026 13:12 | 34 | 319.80 |
| 03/16/2026 13:12 | 36 | 319.80 |
| 03/16/2026 13:12 | 28 | 319.80 |
| 03/16/2026 13:11 | 31 | 319.80 |
| 03/16/2026 13:11 | 15 | 319.80 |
| 03/16/2026 13:11 | 23 | 319.80 |
| 03/16/2026 13:11 | 44 | 319.80 |
| 03/16/2026 13:11 | 5 | 319.80 |
| 03/16/2026 13:11 | 40 | 319.80 |
| 03/16/2026 13:11 | 42 | 319.80 |
| 03/16/2026 13:11 | 134 | 319.80 |
| 03/16/2026 13:11 | 28 | 319.80 |
| 03/16/2026 13:11 | 3 | 319.80 |