Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/21/2026 - 09:07:42
Bid
01/21/2026 - 09:08:04
Bid
Volume
Ask
01/21/2026 - 09:08:04
Ask
Volume
343.40
-2.60 ( -0.75% )
343.40
414
343.60
167
More information
Analysis by TheScreener
20.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/21/2026 09:07 28 343.40
01/21/2026 09:07 37 343.50
01/21/2026 09:07 14 343.50
01/21/2026 09:07 88 343.50
01/21/2026 09:07 21 343.50
01/21/2026 09:07 3 343.30
01/21/2026 09:07 42 343.40
01/21/2026 09:07 13 343.40
01/21/2026 09:07 39 343.40
01/21/2026 09:07 39 343.40
01/21/2026 09:07 3 343.40
01/21/2026 09:07 39 343.30
01/21/2026 09:07 32 343.30
01/21/2026 09:07 40 343.30
01/21/2026 09:07 100 343.30
01/21/2026 09:07 37 343.30
01/21/2026 09:06 3 343.40
01/21/2026 09:06 42 343.30
01/21/2026 09:06 40 343.30
01/21/2026 09:06 16 343.30
01/21/2026 09:06 57 343.50
01/21/2026 09:06 11 343.60
01/21/2026 09:06 22 343.60
01/21/2026 09:05 94 343.80
01/21/2026 09:05 14 343.70
01/21/2026 09:05 84 343.70
01/21/2026 09:05 4 343.60
01/21/2026 09:05 8 343.60
01/21/2026 09:05 14 343.60
01/21/2026 09:05 32 343.60
01/21/2026 09:05 40 343.50
01/21/2026 09:05 18 343.50
01/21/2026 09:05 32 343.50
01/21/2026 09:05 32 343.50
01/21/2026 09:05 31 343.50
01/21/2026 09:05 14 343.60
01/21/2026 09:05 19 343.60
01/21/2026 09:04 4 343.40
01/21/2026 09:04 15 343.60
01/21/2026 09:04 29 343.40
01/21/2026 09:04 32 343.40
01/21/2026 09:04 81 343.40
01/21/2026 09:04 39 343.40
01/21/2026 09:04 29 343.40
01/21/2026 09:04 76 343.50
01/21/2026 09:04 32 343.30
01/21/2026 09:04 40 343.30
01/21/2026 09:04 42 343.40
01/21/2026 09:04 34 343.30
01/21/2026 09:03 39 343.10
01/21/2026 09:03 3 342.90
01/21/2026 09:03 40 342.90
01/21/2026 09:03 35 342.90
01/21/2026 09:03 66 342.90
01/21/2026 09:03 5 342.80
01/21/2026 09:03 92 342.80
01/21/2026 09:03 14 342.80
01/21/2026 09:03 17 342.70
01/21/2026 09:03 14 342.70
01/21/2026 09:03 40 342.70
01/21/2026 09:03 39 342.70
01/21/2026 09:03 56 342.70
01/21/2026 09:03 94 342.70
01/21/2026 09:03 6 342.60
01/21/2026 09:03 32 342.60
01/21/2026 09:03 35 342.60
01/21/2026 09:03 42 342.60
01/21/2026 09:03 18 342.60
01/21/2026 09:03 2 342.60
01/21/2026 09:03 18 342.60
01/21/2026 09:03 32 342.70
01/21/2026 09:03 42 342.70
01/21/2026 09:03 56 342.90
01/21/2026 09:03 95 342.90
01/21/2026 09:03 75 343.00
01/21/2026 09:03 40 343.10
01/21/2026 09:03 15 343.10
01/21/2026 09:03 53 343.10
01/21/2026 09:03 15 343.10
01/21/2026 09:03 39 343.10
01/21/2026 09:03 15 343.30
01/21/2026 09:03 29 343.30
01/21/2026 09:03 34 343.20
01/21/2026 09:03 4 343.20
01/21/2026 09:03 1 343.40
01/21/2026 09:03 59 343.40
01/21/2026 09:03 43 343.40
01/21/2026 09:03 46 343.40
01/21/2026 09:03 32 343.40
01/21/2026 09:03 42 343.40
01/21/2026 09:03 39 343.40
01/21/2026 09:03 103 343.40
01/21/2026 09:03 32 343.40
01/21/2026 09:03 3 343.40
01/21/2026 09:02 17 343.20
01/21/2026 09:02 7 343.50
01/21/2026 09:02 32 343.40
01/21/2026 09:02 39 343.40
01/21/2026 09:02 42 343.40
01/21/2026 09:02 42 343.40
01/21/2026 09:02 37 343.30
01/21/2026 09:02 15 343.30
01/21/2026 09:02 158 343.50
01/21/2026 09:02 14 343.50
01/21/2026 09:02 41 343.50
01/21/2026 09:02 4 343.60
01/21/2026 09:02 2 343.60
01/21/2026 09:02 14 343.60
01/21/2026 09:02 69 343.60
01/21/2026 09:02 20 343.60
01/21/2026 09:02 9 343.60
01/21/2026 09:02 6 343.60
01/21/2026 09:02 20 343.80
01/21/2026 09:02 14 343.70
01/21/2026 09:02 50 343.70
01/21/2026 09:01 75 343.90
01/21/2026 09:01 17 343.70
01/21/2026 09:01 35 343.90
01/21/2026 09:01 40 343.90
01/21/2026 09:01 40 344.00
01/21/2026 09:01 45 344.00
01/21/2026 09:01 45 344.00
01/21/2026 09:01 40 344.00
01/21/2026 09:01 15 343.90
01/21/2026 09:01 32 343.90
01/21/2026 09:01 41 343.90
01/21/2026 09:01 11 343.70
01/21/2026 09:01 83 343.70
01/21/2026 09:01 26 343.60
01/21/2026 09:01 62 343.60
01/21/2026 09:01 42 343.60
01/21/2026 09:01 10 343.50
01/21/2026 09:01 39 343.50
01/21/2026 09:01 6 343.30
01/21/2026 09:01 25 343.20
01/21/2026 09:01 31 343.20
01/21/2026 09:01 87 343.50
01/21/2026 09:01 4 343.50
01/21/2026 09:01 42 343.50
01/21/2026 09:01 97 343.30
01/21/2026 09:01 35 343.40
01/21/2026 09:01 11 343.40
01/21/2026 09:01 72 343.60
01/21/2026 09:01 24 343.60
01/21/2026 09:01 41 343.70
01/21/2026 09:01 29 343.70
01/21/2026 09:01 32 343.70
01/21/2026 09:01 37 343.70
01/21/2026 09:01 8 343.80
01/21/2026 09:01 5 343.60
01/21/2026 09:01 13 343.80
01/21/2026 09:01 13 343.80
01/21/2026 09:01 13 343.80
01/21/2026 09:01 12 343.80
01/21/2026 09:01 39 343.80
01/21/2026 09:01 4 343.60
01/21/2026 09:01 6 343.70
01/21/2026 09:00 7 343.70
01/21/2026 09:00 66 343.70
01/21/2026 09:00 1 343.90
01/21/2026 09:00 73 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 40 344.00
01/21/2026 09:00 53 344.00
01/21/2026 09:00 32 344.00
01/21/2026 09:00 8 344.00
01/21/2026 09:00 4 344.00
01/21/2026 09:00 1 344.40
01/21/2026 09:00 32 344.20
01/21/2026 09:00 6 344.20
01/21/2026 09:00 882 344.30
01/21/2026 09:00 50 344.30
01/21/2026 09:00 50 344.60
01/21/2026 09:00 43 344.50
01/21/2026 09:00 37 344.50
01/21/2026 09:00 17 344.60
01/21/2026 09:00 6 344.90
01/21/2026 09:00 10 344.10
01/21/2026 09:00 90 344.10
01/21/2026 09:00 25 344.10
01/21/2026 09:00 113 344.10
01/21/2026 09:00 168 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 34 344.10
01/21/2026 09:00 90 344.10
01/21/2026 09:00 35 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 40 344.10
01/21/2026 09:00 40 344.10
01/21/2026 09:00 9 344.10
01/21/2026 09:00 1725 344.10
01/21/2026 09:00 662 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 365 344.10
01/21/2026 09:00 51 344.10
01/21/2026 09:00 42 344.10
01/21/2026 09:00 117 344.10
01/21/2026 09:00 58 344.10
01/21/2026 09:00 521 344.10
01/21/2026 09:00 421 344.10
01/21/2026 09:00 520 344.10
01/21/2026 09:00 889 344.10
01/21/2026 09:00 411 344.10
01/21/2026 09:00 370 344.10
01/21/2026 09:00 210 344.10
01/21/2026 09:00 8 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 12 344.10
01/21/2026 09:00 1395 344.10
01/21/2026 09:00 323 344.10
01/21/2026 09:00 341 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 341 344.10
01/21/2026 09:00 20 344.10
01/21/2026 09:00 5 344.10
01/21/2026 09:00 4 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 12 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 341 344.10
01/21/2026 09:00 1249 344.10
01/21/2026 09:00 341 344.10
01/21/2026 09:00 196 344.10
01/21/2026 09:00 928 344.10
01/21/2026 09:00 341 344.10
01/21/2026 09:00 20 344.10
01/21/2026 09:00 1211 344.10
01/21/2026 09:00 14 344.10
01/21/2026 09:00 179 344.10
01/21/2026 09:00 333 344.10
01/21/2026 09:00 171 344.10
01/21/2026 09:00 4 344.10
01/21/2026 09:00 166 344.10
01/21/2026 09:00 33 344.10
01/21/2026 09:00 164 344.10
01/21/2026 09:00 144 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 379 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 105 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 367 344.10
01/21/2026 09:00 74 344.10
01/21/2026 09:00 34 344.10
01/21/2026 09:00 36 344.10
01/21/2026 09:00 305 344.10
01/21/2026 09:00 697 344.10
01/21/2026 09:00 57 344.10
01/21/2026 09:00 83 344.10
01/21/2026 09:00 342 344.10
01/21/2026 09:00 342 344.10
01/21/2026 09:00 342 344.10
01/21/2026 09:00 342 344.10
01/21/2026 09:00 1368 344.10
01/21/2026 09:00 229 344.10
01/21/2026 09:00 1542 344.10
01/21/2026 09:00 150 344.10
01/21/2026 09:00 63 344.10
01/21/2026 09:00 72 344.10
01/21/2026 09:00 119 344.10
01/21/2026 09:00 66 344.10
01/21/2026 09:00 66 344.10
01/21/2026 09:00 18 344.10
01/21/2026 09:00 363 344.10
01/21/2026 09:00 1203 344.10
01/21/2026 09:00 219 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 654 344.10
01/21/2026 09:00 19 344.10
01/21/2026 09:00 9 344.10
01/21/2026 09:00 183 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 3 344.10
01/21/2026 09:00 143 344.10
01/21/2026 09:00 264 344.10
01/21/2026 09:00 170 344.10
01/21/2026 09:00 26 344.10
01/21/2026 09:00 112 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 6 344.10
01/21/2026 09:00 69 344.10
01/21/2026 09:00 9 344.10
01/21/2026 09:00 212 344.10
01/21/2026 09:00 14 344.10
01/21/2026 09:00 8 344.10
01/21/2026 09:00 8 344.10
01/21/2026 09:00 105 344.10
01/21/2026 09:00 43 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 26 344.10
01/21/2026 09:00 20 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 72 344.10
01/21/2026 09:00 89 344.10
01/21/2026 09:00 8 344.10
01/21/2026 09:00 82 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 20 344.10
01/21/2026 09:00 92 344.10
01/21/2026 09:00 24 344.10
01/21/2026 09:00 5 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 147 344.10
01/21/2026 09:00 99 344.10
01/21/2026 09:00 1409 344.10
01/21/2026 09:00 792 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 400 344.10
01/21/2026 09:00 85 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 207 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 195 344.10
01/21/2026 09:00 19 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 42 344.10
01/21/2026 09:00 39 344.10
01/21/2026 09:00 41 344.10
01/21/2026 09:00 39 344.10
01/21/2026 09:00 52 344.10
01/21/2026 09:00 19 344.10
01/21/2026 09:00 58 344.10
01/21/2026 09:00 626 344.10
01/21/2026 09:00 650 344.10
01/21/2026 09:00 671 344.10
01/21/2026 09:00 718 344.10
01/21/2026 09:00 697 344.10
01/21/2026 09:00 299 344.10
01/21/2026 09:00 1768 344.10
01/21/2026 09:00 3 344.10
01/21/2026 09:00 66 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 318 344.10
01/21/2026 09:00 62 344.10
01/21/2026 09:00 378 344.10
01/21/2026 09:00 11 344.10
01/21/2026 09:00 6 344.10
01/21/2026 09:00 26 344.10
01/21/2026 09:00 5 344.10
01/21/2026 09:00 81 344.10
01/21/2026 09:00 3 344.10
01/21/2026 09:00 7 344.10
01/21/2026 09:00 13 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 17 344.10
01/21/2026 09:00 6 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 36 344.10
01/21/2026 09:00 7 344.10
01/21/2026 09:00 113 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 478 344.10
01/21/2026 09:00 22 344.10
01/21/2026 09:00 24 344.10
01/21/2026 09:00 6 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 7 344.10
01/21/2026 09:00 91 344.10
01/21/2026 09:00 393 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 1500 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 16 344.10
01/21/2026 09:00 206 344.10
01/21/2026 09:00 1274 344.10
01/21/2026 09:00 3 344.10
01/21/2026 09:00 27 344.10
01/21/2026 09:00 8 344.10
01/21/2026 09:00 178 344.10
01/21/2026 09:00 6 344.10
01/21/2026 09:00 4 344.10
01/21/2026 09:00 37 344.10
01/21/2026 09:00 57 344.10
01/21/2026 09:00 30 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 14 344.10
01/21/2026 09:00 57 344.10
01/21/2026 09:00 30 344.10
01/21/2026 09:00 25 344.10
01/21/2026 09:00 12 344.10
01/21/2026 09:00 305 344.10
01/21/2026 09:00 5 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 161 344.10
01/21/2026 09:00 126 344.10
01/21/2026 09:00 14 344.10
01/21/2026 09:00 22 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 89 344.10
01/21/2026 09:00 28 344.10
01/21/2026 09:00 46 344.10
01/21/2026 09:00 53 344.10
01/21/2026 09:00 207 344.10
01/21/2026 09:00 94 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 1891 344.10
01/21/2026 09:00 54 344.10
01/21/2026 09:00 119 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 140 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 4 344.10
01/21/2026 09:00 18 344.10
01/21/2026 09:00 50 344.10
01/21/2026 09:00 60 344.10
01/21/2026 09:00 350 344.10
01/21/2026 09:00 25 344.10
01/21/2026 09:00 150 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 575 344.10
01/21/2026 09:00 85 344.10
01/21/2026 09:00 478 344.10
01/21/2026 09:00 30 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 4 344.10
01/21/2026 09:00 42 344.10
01/21/2026 09:00 2 344.10
01/21/2026 09:00 33 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 154 344.10
01/21/2026 09:00 30 344.10
01/21/2026 09:00 33 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 20 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 32 344.10
01/21/2026 09:00 105 344.10
01/21/2026 09:00 8 344.10
01/21/2026 09:00 18 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 11 344.10
01/21/2026 09:00 65 344.10
01/21/2026 09:00 75 344.10
01/21/2026 09:00 5 344.10
01/21/2026 09:00 3 344.10
01/21/2026 09:00 15 344.10
01/21/2026 09:00 3 344.10
01/21/2026 09:00 1 344.10
01/21/2026 09:00 4 344.10
01/21/2026 09:00 20 344.10
01/21/2026 09:00 6 344.10
01/21/2026 09:00 10 344.10
01/21/2026 09:00 140 344.10
01/21/2026 09:00 53 344.10
01/21/2026 09:00 20 344.10
01/21/2026 09:00 20 344.10