Large gap with delayed quotes
|
Last quote
12/11/2025
-
16:50:22
|
Bid
12/11/2025 -
16:50:46
|
Bid Volume |
Ask
12/11/2025 -
16:50:42
|
Ask Volume |
|---|---|---|---|---|
|
318.00
-4.00
(
-1.24% )
|
318.00
|
290 |
318.10
|
108 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 16:50 | 31 | 318.00 |
| 12/11/2025 16:50 | 59 | 318.00 |
| 12/11/2025 16:50 | 118 | 318.10 |
| 12/11/2025 16:50 | 34 | 318.10 |
| 12/11/2025 16:50 | 41 | 318.10 |
| 12/11/2025 16:50 | 38 | 318.10 |
| 12/11/2025 16:50 | 75 | 318.10 |
| 12/11/2025 16:50 | 63 | 318.10 |
| 12/11/2025 16:50 | 37 | 318.20 |
| 12/11/2025 16:50 | 118 | 318.20 |
| 12/11/2025 16:50 | 41 | 318.20 |
| 12/11/2025 16:50 | 13 | 318.20 |
| 12/11/2025 16:50 | 180 | 318.20 |
| 12/11/2025 16:50 | 70 | 318.20 |
| 12/11/2025 16:50 | 64 | 318.20 |
| 12/11/2025 16:50 | 134 | 318.20 |
| 12/11/2025 16:50 | 38 | 318.20 |
| 12/11/2025 16:50 | 46 | 318.20 |
| 12/11/2025 16:50 | 118 | 318.20 |
| 12/11/2025 16:50 | 270 | 318.10 |
| 12/11/2025 16:50 | 15 | 318.10 |
| 12/11/2025 16:50 | 62 | 318.10 |
| 12/11/2025 16:50 | 17 | 318.20 |
| 12/11/2025 16:50 | 198 | 318.20 |
| 12/11/2025 16:50 | 86 | 318.20 |
| 12/11/2025 16:50 | 145 | 318.20 |
| 12/11/2025 16:50 | 38 | 318.20 |
| 12/11/2025 16:50 | 269 | 318.20 |
| 12/11/2025 16:50 | 269 | 318.20 |
| 12/11/2025 16:50 | 269 | 318.20 |
| 12/11/2025 16:50 | 118 | 318.20 |
| 12/11/2025 16:50 | 15 | 318.20 |
| 12/11/2025 16:50 | 269 | 318.20 |
| 12/11/2025 16:50 | 60 | 318.20 |
| 12/11/2025 16:50 | 76 | 318.30 |
| 12/11/2025 16:50 | 86 | 318.30 |
| 12/11/2025 16:50 | 31 | 318.30 |
| 12/11/2025 16:50 | 15 | 318.30 |
| 12/11/2025 16:50 | 17 | 318.30 |
| 12/11/2025 16:50 | 33 | 318.30 |
| 12/11/2025 16:50 | 94 | 318.40 |
| 12/11/2025 16:49 | 1 | 318.40 |
| 12/11/2025 16:49 | 65 | 318.40 |
| 12/11/2025 16:49 | 65 | 318.40 |
| 12/11/2025 16:49 | 24 | 318.40 |
| 12/11/2025 16:49 | 23 | 318.40 |
| 12/11/2025 16:49 | 8 | 318.40 |
| 12/11/2025 16:49 | 6 | 318.40 |
| 12/11/2025 16:49 | 5 | 318.40 |
| 12/11/2025 16:49 | 1 | 318.40 |
| 12/11/2025 16:49 | 62 | 318.40 |
| 12/11/2025 16:48 | 20 | 318.50 |
| 12/11/2025 16:48 | 21 | 318.50 |
| 12/11/2025 16:48 | 4 | 318.50 |
| 12/11/2025 16:48 | 1 | 318.40 |
| 12/11/2025 16:48 | 51 | 318.40 |
| 12/11/2025 16:48 | 23 | 318.40 |
| 12/11/2025 16:48 | 25 | 318.40 |
| 12/11/2025 16:48 | 9 | 318.40 |
| 12/11/2025 16:48 | 7 | 318.40 |
| 12/11/2025 16:48 | 18 | 318.50 |
| 12/11/2025 16:47 | 81 | 318.40 |
| 12/11/2025 16:47 | 82 | 318.40 |
| 12/11/2025 16:47 | 34 | 318.40 |
| 12/11/2025 16:47 | 21 | 318.40 |
| 12/11/2025 16:47 | 60 | 318.40 |
| 12/11/2025 16:47 | 77 | 318.50 |
| 12/11/2025 16:47 | 13 | 318.50 |
| 12/11/2025 16:47 | 61 | 318.50 |
| 12/11/2025 16:47 | 10 | 318.60 |
| 12/11/2025 16:47 | 41 | 318.50 |
| 12/11/2025 16:47 | 13 | 318.50 |
| 12/11/2025 16:47 | 37 | 318.50 |
| 12/11/2025 16:47 | 62 | 318.50 |
| 12/11/2025 16:47 | 43 | 318.50 |
| 12/11/2025 16:47 | 17 | 318.40 |
| 12/11/2025 16:46 | 118 | 318.40 |
| 12/11/2025 16:46 | 36 | 318.40 |
| 12/11/2025 16:46 | 20 | 318.40 |
| 12/11/2025 16:46 | 88 | 318.50 |
| 12/11/2025 16:46 | 5 | 318.50 |
| 12/11/2025 16:46 | 15 | 318.60 |
| 12/11/2025 16:45 | 33 | 318.50 |
| 12/11/2025 16:45 | 65 | 318.50 |
| 12/11/2025 16:45 | 41 | 318.50 |
| 12/11/2025 16:45 | 1 | 318.50 |
| 12/11/2025 16:45 | 115 | 318.50 |
| 12/11/2025 16:45 | 273 | 318.50 |
| 12/11/2025 16:45 | 35 | 318.50 |
| 12/11/2025 16:45 | 62 | 318.50 |
| 12/11/2025 16:45 | 75 | 318.40 |
| 12/11/2025 16:44 | 37 | 318.40 |
| 12/11/2025 16:44 | 69 | 318.40 |
| 12/11/2025 16:44 | 29 | 318.40 |
| 12/11/2025 16:44 | 50 | 318.50 |
| 12/11/2025 16:44 | 18 | 318.50 |
| 12/11/2025 16:44 | 13 | 318.70 |
| 12/11/2025 16:44 | 62 | 318.70 |
| 12/11/2025 16:44 | 60 | 318.70 |
| 12/11/2025 16:44 | 26 | 318.60 |
| 12/11/2025 16:44 | 41 | 318.60 |
| 12/11/2025 16:44 | 118 | 318.60 |
| 12/11/2025 16:44 | 62 | 318.60 |
| 12/11/2025 16:44 | 62 | 318.60 |
| 12/11/2025 16:44 | 60 | 318.50 |
| 12/11/2025 16:44 | 33 | 318.40 |
| 12/11/2025 16:44 | 62 | 318.40 |
| 12/11/2025 16:44 | 100 | 318.40 |
| 12/11/2025 16:44 | 23 | 318.30 |
| 12/11/2025 16:44 | 64 | 318.30 |
| 12/11/2025 16:44 | 41 | 318.20 |
| 12/11/2025 16:44 | 33 | 318.20 |
| 12/11/2025 16:44 | 41 | 318.20 |
| 12/11/2025 16:44 | 59 | 318.20 |
| 12/11/2025 16:44 | 118 | 318.20 |
| 12/11/2025 16:44 | 137 | 318.10 |
| 12/11/2025 16:44 | 62 | 318.00 |
| 12/11/2025 16:44 | 54 | 318.00 |
| 12/11/2025 16:44 | 6 | 318.00 |
| 12/11/2025 16:44 | 70 | 318.00 |
| 12/11/2025 16:44 | 48 | 318.00 |
| 12/11/2025 16:44 | 1 | 318.00 |
| 12/11/2025 16:44 | 22 | 317.90 |
| 12/11/2025 16:44 | 61 | 317.90 |
| 12/11/2025 16:44 | 24 | 317.90 |
| 12/11/2025 16:44 | 49 | 317.90 |
| 12/11/2025 16:44 | 55 | 317.90 |
| 12/11/2025 16:44 | 49 | 317.90 |
| 12/11/2025 16:44 | 6 | 317.90 |
| 12/11/2025 16:44 | 24 | 317.90 |
| 12/11/2025 16:44 | 23 | 317.90 |
| 12/11/2025 16:44 | 14 | 318.00 |
| 12/11/2025 16:44 | 3 | 318.00 |
| 12/11/2025 16:44 | 17 | 318.00 |
| 12/11/2025 16:44 | 8 | 318.00 |
| 12/11/2025 16:44 | 7 | 317.90 |
| 12/11/2025 16:44 | 1 | 318.10 |
| 12/11/2025 16:44 | 3 | 318.10 |
| 12/11/2025 16:44 | 95 | 318.10 |
| 12/11/2025 16:44 | 95 | 318.00 |
| 12/11/2025 16:44 | 10 | 318.00 |
| 12/11/2025 16:44 | 33 | 318.00 |
| 12/11/2025 16:44 | 67 | 318.00 |
| 12/11/2025 16:44 | 10 | 318.00 |
| 12/11/2025 16:44 | 19 | 318.00 |
| 12/11/2025 16:44 | 18 | 318.00 |
| 12/11/2025 16:44 | 63 | 318.00 |
| 12/11/2025 16:43 | 59 | 318.00 |
| 12/11/2025 16:43 | 81 | 318.00 |
| 12/11/2025 16:43 | 66 | 318.00 |
| 12/11/2025 16:43 | 68 | 318.10 |
| 12/11/2025 16:43 | 69 | 318.10 |
| 12/11/2025 16:43 | 60 | 318.10 |
| 12/11/2025 16:43 | 26 | 318.10 |
| 12/11/2025 16:43 | 15 | 318.10 |
| 12/11/2025 16:42 | 35 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.00 |
| 12/11/2025 16:42 | 47 | 318.00 |
| 12/11/2025 16:42 | 62 | 318.00 |
| 12/11/2025 16:42 | 13 | 318.10 |
| 12/11/2025 16:42 | 62 | 318.10 |
| 12/11/2025 16:42 | 38 | 318.00 |
| 12/11/2025 16:42 | 41 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.00 |
| 12/11/2025 16:42 | 64 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.10 |
| 12/11/2025 16:42 | 68 | 318.10 |
| 12/11/2025 16:42 | 38 | 318.10 |
| 12/11/2025 16:42 | 64 | 318.10 |
| 12/11/2025 16:42 | 118 | 318.10 |
| 12/11/2025 16:42 | 9 | 318.10 |
| 12/11/2025 16:42 | 26 | 318.10 |
| 12/11/2025 16:42 | 14 | 318.10 |
| 12/11/2025 16:42 | 1 | 318.00 |
| 12/11/2025 16:42 | 31 | 318.00 |
| 12/11/2025 16:42 | 54 | 318.00 |
| 12/11/2025 16:42 | 24 | 318.00 |
| 12/11/2025 16:42 | 2 | 318.00 |
| 12/11/2025 16:42 | 109 | 318.00 |
| 12/11/2025 16:42 | 9 | 318.00 |
| 12/11/2025 16:42 | 6 | 318.00 |
| 12/11/2025 16:42 | 25 | 318.00 |
| 12/11/2025 16:42 | 3 | 318.00 |
| 12/11/2025 16:42 | 32 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.00 |
| 12/11/2025 16:42 | 8 | 318.00 |
| 12/11/2025 16:42 | 65 | 318.00 |
| 12/11/2025 16:42 | 118 | 318.10 |
| 12/11/2025 16:42 | 2 | 318.10 |
| 12/11/2025 16:42 | 55 | 318.10 |
| 12/11/2025 16:42 | 80 | 318.10 |
| 12/11/2025 16:42 | 62 | 318.10 |
| 12/11/2025 16:42 | 33 | 318.10 |
| 12/11/2025 16:41 | 48 | 318.20 |
| 12/11/2025 16:41 | 60 | 318.20 |
| 12/11/2025 16:41 | 100 | 318.20 |
| 12/11/2025 16:41 | 6 | 318.20 |
| 12/11/2025 16:41 | 35 | 318.20 |
| 12/11/2025 16:41 | 62 | 318.20 |
| 12/11/2025 16:41 | 47 | 318.20 |
| 12/11/2025 16:41 | 13 | 318.20 |
| 12/11/2025 16:41 | 55 | 318.20 |
| 12/11/2025 16:41 | 33 | 318.20 |
| 12/11/2025 16:41 | 47 | 318.20 |
| 12/11/2025 16:41 | 63 | 318.20 |
| 12/11/2025 16:41 | 63 | 318.30 |
| 12/11/2025 16:41 | 14 | 318.30 |
| 12/11/2025 16:41 | 118 | 318.30 |
| 12/11/2025 16:41 | 75 | 318.30 |
| 12/11/2025 16:41 | 62 | 318.30 |
| 12/11/2025 16:41 | 69 | 318.20 |
| 12/11/2025 16:41 | 41 | 318.20 |
| 12/11/2025 16:41 | 13 | 318.20 |
| 12/11/2025 16:41 | 41 | 318.20 |
| 12/11/2025 16:41 | 31 | 318.20 |
| 12/11/2025 16:41 | 33 | 318.20 |
| 12/11/2025 16:41 | 64 | 318.20 |
| 12/11/2025 16:41 | 47 | 318.00 |
| 12/11/2025 16:41 | 33 | 318.10 |
| 12/11/2025 16:41 | 61 | 318.10 |
| 12/11/2025 16:41 | 41 | 318.10 |
| 12/11/2025 16:41 | 118 | 318.10 |
| 12/11/2025 16:40 | 118 | 318.20 |
| 12/11/2025 16:40 | 70 | 318.20 |
| 12/11/2025 16:40 | 64 | 318.10 |
| 12/11/2025 16:40 | 118 | 318.10 |
| 12/11/2025 16:40 | 10 | 318.20 |
| 12/11/2025 16:40 | 27 | 318.10 |
| 12/11/2025 16:40 | 118 | 318.10 |
| 12/11/2025 16:40 | 16 | 318.10 |
| 12/11/2025 16:40 | 2 | 318.10 |
| 12/11/2025 16:40 | 64 | 318.10 |
| 12/11/2025 16:40 | 73 | 318.10 |
| 12/11/2025 16:40 | 81 | 318.20 |
| 12/11/2025 16:40 | 33 | 318.20 |
| 12/11/2025 16:40 | 14 | 318.20 |
| 12/11/2025 16:40 | 72 | 318.20 |
| 12/11/2025 16:40 | 114 | 318.20 |
| 12/11/2025 16:40 | 107 | 318.20 |
| 12/11/2025 16:40 | 64 | 318.20 |
| 12/11/2025 16:40 | 46 | 318.10 |
| 12/11/2025 16:40 | 61 | 318.10 |
| 12/11/2025 16:40 | 8 | 318.10 |
| 12/11/2025 16:40 | 63 | 318.10 |
| 12/11/2025 16:40 | 13 | 318.10 |
| 12/11/2025 16:40 | 3 | 318.10 |
| 12/11/2025 16:40 | 64 | 318.10 |
| 12/11/2025 16:40 | 138 | 318.10 |
| 12/11/2025 16:40 | 10 | 318.00 |
| 12/11/2025 16:40 | 113 | 318.00 |
| 12/11/2025 16:40 | 26 | 318.10 |
| 12/11/2025 16:40 | 4 | 318.10 |
| 12/11/2025 16:40 | 14 | 318.10 |
| 12/11/2025 16:40 | 32 | 318.10 |
| 12/11/2025 16:40 | 71 | 318.00 |
| 12/11/2025 16:40 | 29 | 318.10 |
| 12/11/2025 16:40 | 15 | 318.10 |
| 12/11/2025 16:40 | 32 | 318.10 |
| 12/11/2025 16:40 | 18 | 318.10 |
| 12/11/2025 16:39 | 50 | 318.10 |
| 12/11/2025 16:39 | 50 | 318.10 |
| 12/11/2025 16:39 | 16 | 318.00 |
| 12/11/2025 16:39 | 69 | 318.00 |
| 12/11/2025 16:39 | 118 | 318.00 |
| 12/11/2025 16:39 | 13 | 318.00 |
| 12/11/2025 16:39 | 63 | 318.00 |
| 12/11/2025 16:39 | 69 | 318.10 |
| 12/11/2025 16:39 | 64 | 318.10 |
| 12/11/2025 16:39 | 62 | 318.10 |
| 12/11/2025 16:39 | 13 | 318.10 |
| 12/11/2025 16:39 | 41 | 318.00 |
| 12/11/2025 16:39 | 66 | 317.90 |
| 12/11/2025 16:39 | 32 | 317.90 |
| 12/11/2025 16:39 | 31 | 317.90 |
| 12/11/2025 16:39 | 118 | 318.00 |
| 12/11/2025 16:39 | 8 | 318.00 |
| 12/11/2025 16:39 | 33 | 318.00 |
| 12/11/2025 16:39 | 34 | 318.00 |
| 12/11/2025 16:39 | 23 | 318.00 |
| 12/11/2025 16:39 | 63 | 318.00 |
| 12/11/2025 16:39 | 32 | 318.00 |
| 12/11/2025 16:39 | 43 | 318.00 |
| 12/11/2025 16:39 | 64 | 318.00 |
| 12/11/2025 16:39 | 118 | 317.90 |
| 12/11/2025 16:39 | 14 | 317.90 |
| 12/11/2025 16:39 | 60 | 317.90 |
| 12/11/2025 16:39 | 118 | 317.90 |
| 12/11/2025 16:39 | 118 | 318.00 |
| 12/11/2025 16:39 | 14 | 318.00 |
| 12/11/2025 16:39 | 72 | 317.90 |
| 12/11/2025 16:39 | 31 | 317.90 |
| 12/11/2025 16:39 | 130 | 317.90 |
| 12/11/2025 16:39 | 14 | 317.90 |
| 12/11/2025 16:39 | 14 | 317.90 |
| 12/11/2025 16:39 | 63 | 317.90 |
| 12/11/2025 16:38 | 64 | 318.00 |
| 12/11/2025 16:38 | 11 | 318.00 |
| 12/11/2025 16:38 | 53 | 318.00 |
| 12/11/2025 16:38 | 13 | 318.00 |
| 12/11/2025 16:38 | 3 | 317.90 |
| 12/11/2025 16:38 | 28 | 317.90 |
| 12/11/2025 16:38 | 65 | 317.90 |
| 12/11/2025 16:38 | 32 | 317.90 |
| 12/11/2025 16:38 | 15 | 317.80 |
| 12/11/2025 16:38 | 41 | 317.80 |
| 12/11/2025 16:38 | 31 | 317.80 |
| 12/11/2025 16:38 | 65 | 317.80 |
| 12/11/2025 16:38 | 33 | 317.80 |
| 12/11/2025 16:38 | 33 | 317.80 |
| 12/11/2025 16:38 | 62 | 317.70 |
| 12/11/2025 16:38 | 118 | 317.70 |
| 12/11/2025 16:38 | 31 | 317.70 |
| 12/11/2025 16:38 | 10 | 317.70 |
| 12/11/2025 16:38 | 41 | 317.80 |
| 12/11/2025 16:38 | 50 | 317.70 |
| 12/11/2025 16:38 | 11 | 317.70 |
| 12/11/2025 16:38 | 64 | 317.70 |
| 12/11/2025 16:38 | 118 | 317.80 |
| 12/11/2025 16:38 | 128 | 317.80 |
| 12/11/2025 16:38 | 62 | 317.80 |
| 12/11/2025 16:38 | 46 | 317.80 |
| 12/11/2025 16:38 | 67 | 317.80 |
| 12/11/2025 16:38 | 12 | 317.80 |
| 12/11/2025 16:38 | 46 | 317.90 |
| 12/11/2025 16:38 | 64 | 317.90 |
| 12/11/2025 16:38 | 14 | 317.90 |
| 12/11/2025 16:38 | 46 | 317.90 |
| 12/11/2025 16:38 | 9 | 317.90 |
| 12/11/2025 16:38 | 2 | 317.90 |
| 12/11/2025 16:38 | 10 | 317.90 |
| 12/11/2025 16:38 | 80 | 317.90 |
| 12/11/2025 16:38 | 16 | 317.90 |
| 12/11/2025 16:38 | 7 | 317.90 |
| 12/11/2025 16:38 | 97 | 317.90 |
| 12/11/2025 16:38 | 5 | 317.90 |
| 12/11/2025 16:38 | 43 | 317.90 |
| 12/11/2025 16:38 | 69 | 317.90 |
| 12/11/2025 16:38 | 75 | 317.90 |
| 12/11/2025 16:38 | 22 | 317.90 |
| 12/11/2025 16:38 | 60 | 317.90 |
| 12/11/2025 16:38 | 62 | 317.90 |
| 12/11/2025 16:38 | 56 | 317.90 |
| 12/11/2025 16:38 | 39 | 317.80 |
| 12/11/2025 16:38 | 61 | 317.80 |
| 12/11/2025 16:38 | 76 | 317.80 |
| 12/11/2025 16:38 | 48 | 317.80 |
| 12/11/2025 16:37 | 62 | 317.90 |
| 12/11/2025 16:37 | 56 | 317.90 |
| 12/11/2025 16:37 | 62 | 317.90 |
| 12/11/2025 16:37 | 56 | 317.90 |
| 12/11/2025 16:37 | 62 | 317.90 |
| 12/11/2025 16:37 | 1 | 317.80 |
| 12/11/2025 16:37 | 24 | 317.80 |
| 12/11/2025 16:37 | 73 | 317.80 |
| 12/11/2025 16:37 | 62 | 317.80 |
| 12/11/2025 16:37 | 61 | 317.70 |
| 12/11/2025 16:37 | 95 | 317.70 |
| 12/11/2025 16:37 | 34 | 317.70 |
| 12/11/2025 16:37 | 46 | 317.70 |
| 12/11/2025 16:37 | 72 | 317.70 |
| 12/11/2025 16:37 | 17 | 317.70 |
| 12/11/2025 16:37 | 11 | 317.70 |
| 12/11/2025 16:37 | 61 | 317.70 |
| 12/11/2025 16:37 | 29 | 317.70 |
| 12/11/2025 16:37 | 2 | 317.70 |
| 12/11/2025 16:37 | 10 | 317.70 |
| 12/11/2025 16:37 | 95 | 317.80 |
| 12/11/2025 16:37 | 20 | 317.80 |
| 12/11/2025 16:37 | 134 | 317.80 |
| 12/11/2025 16:37 | 10 | 317.80 |
| 12/11/2025 16:37 | 66 | 317.80 |
| 12/11/2025 16:37 | 41 | 317.80 |
| 12/11/2025 16:37 | 118 | 317.80 |
| 12/11/2025 16:37 | 68 | 317.80 |
| 12/11/2025 16:36 | 5 | 317.80 |
| 12/11/2025 16:36 | 62 | 317.70 |
| 12/11/2025 16:36 | 81 | 317.70 |
| 12/11/2025 16:36 | 89 | 317.70 |
| 12/11/2025 16:36 | 11 | 317.70 |
| 12/11/2025 16:35 | 1 | 317.60 |
| 12/11/2025 16:35 | 12 | 317.70 |
| 12/11/2025 16:35 | 20 | 317.80 |
| 12/11/2025 16:35 | 48 | 317.70 |
| 12/11/2025 16:35 | 62 | 317.70 |
| 12/11/2025 16:35 | 35 | 317.60 |
| 12/11/2025 16:35 | 42 | 317.60 |
| 12/11/2025 16:35 | 50 | 317.60 |
| 12/11/2025 16:34 | 118 | 317.50 |
| 12/11/2025 16:34 | 118 | 317.50 |
| 12/11/2025 16:34 | 64 | 317.50 |
| 12/11/2025 16:34 | 34 | 317.50 |
| 12/11/2025 16:34 | 41 | 317.50 |
| 12/11/2025 16:34 | 65 | 317.50 |
| 12/11/2025 16:34 | 118 | 317.50 |
| 12/11/2025 16:34 | 32 | 317.50 |
| 12/11/2025 16:34 | 51 | 317.50 |
| 12/11/2025 16:34 | 66 | 317.50 |
| 12/11/2025 16:34 | 62 | 317.50 |
| 12/11/2025 16:34 | 32 | 317.60 |
| 12/11/2025 16:34 | 118 | 317.60 |
| 12/11/2025 16:34 | 98 | 317.60 |
| 12/11/2025 16:34 | 27 | 317.60 |
| 12/11/2025 16:34 | 5 | 317.60 |
| 12/11/2025 16:34 | 68 | 317.50 |
| 12/11/2025 16:34 | 50 | 317.50 |
| 12/11/2025 16:34 | 46 | 317.50 |
| 12/11/2025 16:34 | 58 | 317.50 |
| 12/11/2025 16:34 | 118 | 317.50 |
| 12/11/2025 16:34 | 61 | 317.50 |
| 12/11/2025 16:34 | 31 | 317.50 |
| 12/11/2025 16:34 | 32 | 317.50 |
| 12/11/2025 16:34 | 118 | 317.50 |
| 12/11/2025 16:34 | 54 | 317.60 |
| 12/11/2025 16:34 | 61 | 317.60 |
| 12/11/2025 16:34 | 62 | 317.60 |
| 12/11/2025 16:34 | 30 | 317.60 |
| 12/11/2025 16:34 | 23 | 317.50 |
| 12/11/2025 16:34 | 118 | 317.50 |
| 12/11/2025 16:34 | 41 | 317.50 |
| 12/11/2025 16:34 | 32 | 317.50 |
| 12/11/2025 16:34 | 59 | 317.50 |
| 12/11/2025 16:34 | 26 | 317.40 |
| 12/11/2025 16:34 | 84 | 317.40 |
| 12/11/2025 16:34 | 118 | 317.40 |
| 12/11/2025 16:34 | 118 | 317.40 |
| 12/11/2025 16:34 | 45 | 317.40 |
| 12/11/2025 16:34 | 11 | 317.40 |
| 12/11/2025 16:34 | 62 | 317.40 |
| 12/11/2025 16:34 | 72 | 317.50 |
| 12/11/2025 16:34 | 10 | 317.50 |
| 12/11/2025 16:34 | 86 | 317.50 |
| 12/11/2025 16:34 | 64 | 317.50 |
| 12/11/2025 16:34 | 10 | 317.60 |
| 12/11/2025 16:34 | 18 | 317.60 |
| 12/11/2025 16:33 | 63 | 317.50 |
| 12/11/2025 16:33 | 118 | 317.50 |
| 12/11/2025 16:33 | 29 | 317.50 |
| 12/11/2025 16:33 | 58 | 317.50 |
| 12/11/2025 16:33 | 5 | 317.50 |
| 12/11/2025 16:33 | 73 | 317.60 |
| 12/11/2025 16:33 | 64 | 317.60 |
| 12/11/2025 16:33 | 31 | 317.50 |
| 12/11/2025 16:33 | 41 | 317.50 |
| 12/11/2025 16:33 | 30 | 317.50 |
| 12/11/2025 16:33 | 58 | 317.50 |
| 12/11/2025 16:33 | 77 | 317.50 |
| 12/11/2025 16:33 | 63 | 317.50 |
| 12/11/2025 16:32 | 19 | 317.40 |
| 12/11/2025 16:32 | 60 | 317.40 |
| 12/11/2025 16:32 | 68 | 317.40 |
| 12/11/2025 16:32 | 62 | 317.40 |
| 12/11/2025 16:32 | 49 | 317.30 |
| 12/11/2025 16:32 | 35 | 317.30 |
| 12/11/2025 16:32 | 3 | 317.30 |
| 12/11/2025 16:32 | 63 | 317.30 |
| 12/11/2025 16:32 | 108 | 317.20 |
| 12/11/2025 16:32 | 64 | 317.10 |
| 12/11/2025 16:32 | 4 | 317.00 |
| 12/11/2025 16:32 | 10 | 317.10 |
| 12/11/2025 16:32 | 52 | 317.10 |
| 12/11/2025 16:32 | 4 | 317.10 |
| 12/11/2025 16:31 | 52 | 317.20 |
| 12/11/2025 16:31 | 10 | 317.20 |
| 12/11/2025 16:31 | 24 | 317.20 |
| 12/11/2025 16:31 | 118 | 317.20 |
| 12/11/2025 16:31 | 72 | 317.20 |
| 12/11/2025 16:31 | 32 | 317.20 |
| 12/11/2025 16:31 | 34 | 317.10 |
| 12/11/2025 16:31 | 41 | 317.10 |
| 12/11/2025 16:31 | 118 | 317.10 |
| 12/11/2025 16:31 | 2 | 317.10 |
| 12/11/2025 16:31 | 61 | 317.10 |
| 12/11/2025 16:31 | 118 | 317.10 |
| 12/11/2025 16:31 | 64 | 317.10 |
| 12/11/2025 16:31 | 64 | 317.10 |
| 12/11/2025 16:31 | 18 | 316.90 |
| 12/11/2025 16:31 | 27 | 316.90 |
| 12/11/2025 16:31 | 10 | 316.90 |
| 12/11/2025 16:31 | 41 | 316.90 |
| 12/11/2025 16:31 | 58 | 316.90 |
| 12/11/2025 16:31 | 71 | 316.90 |
| 12/11/2025 16:31 | 36 | 316.90 |
| 12/11/2025 16:31 | 118 | 316.90 |
| 12/11/2025 16:31 | 63 | 316.90 |
| 12/11/2025 16:31 | 31 | 317.00 |
| 12/11/2025 16:31 | 27 | 317.00 |
| 12/11/2025 16:31 | 85 | 317.00 |
| 12/11/2025 16:31 | 10 | 317.00 |
| 12/11/2025 16:31 | 67 | 317.00 |
| 12/11/2025 16:31 | 36 | 317.00 |
| 12/11/2025 16:31 | 118 | 317.00 |
| 12/11/2025 16:31 | 64 | 317.00 |
| 12/11/2025 16:31 | 9 | 317.10 |
| 12/11/2025 16:31 | 62 | 317.10 |
| 12/11/2025 16:31 | 61 | 317.10 |
| 12/11/2025 16:31 | 2 | 317.10 |
| 12/11/2025 16:31 | 5 | 317.20 |
| 12/11/2025 16:31 | 61 | 317.00 |
| 12/11/2025 16:31 | 13 | 317.00 |
| 12/11/2025 16:31 | 118 | 317.00 |
| 12/11/2025 16:30 | 57 | 316.90 |
| 12/11/2025 16:30 | 59 | 316.90 |
| 12/11/2025 16:30 | 1 | 316.90 |
| 12/11/2025 16:30 | 7 | 317.00 |
| 12/11/2025 16:30 | 69 | 317.00 |
| 12/11/2025 16:30 | 15 | 317.00 |
| 12/11/2025 16:30 | 66 | 317.00 |
| 12/11/2025 16:30 | 65 | 317.00 |
| 12/11/2025 16:30 | 36 | 317.00 |
| 12/11/2025 16:30 | 118 | 317.00 |
| 12/11/2025 16:30 | 9 | 317.00 |
| 12/11/2025 16:30 | 63 | 317.00 |
| 12/11/2025 16:30 | 30 | 317.00 |
| 12/11/2025 16:30 | 30 | 317.00 |
| 12/11/2025 16:30 | 118 | 317.00 |
| 12/11/2025 16:30 | 18 | 317.00 |
| 12/11/2025 16:30 | 21 | 317.00 |
| 12/11/2025 16:30 | 9 | 317.10 |
| 12/11/2025 16:30 | 1 | 317.10 |
| 12/11/2025 16:30 | 39 | 317.10 |
| 12/11/2025 16:30 | 118 | 317.00 |
| 12/11/2025 16:30 | 16 | 317.00 |
| 12/11/2025 16:30 | 9 | 317.00 |
| 12/11/2025 16:30 | 14 | 317.00 |
| 12/11/2025 16:30 | 60 | 317.00 |
| 12/11/2025 16:30 | 24 | 317.10 |
| 12/11/2025 16:30 | 67 | 317.10 |
| 12/11/2025 16:30 | 10 | 316.90 |
| 12/11/2025 16:29 | 62 | 316.90 |
| 12/11/2025 16:29 | 62 | 316.90 |
| 12/11/2025 16:29 | 12 | 316.90 |
| 12/11/2025 16:29 | 64 | 317.00 |
| 12/11/2025 16:29 | 12 | 316.90 |
| 12/11/2025 16:29 | 75 | 316.90 |
| 12/11/2025 16:29 | 118 | 316.80 |
| 12/11/2025 16:29 | 34 | 316.80 |
| 12/11/2025 16:29 | 41 | 316.80 |
| 12/11/2025 16:29 | 96 | 316.80 |
| 12/11/2025 16:29 | 34 | 316.80 |
| 12/11/2025 16:29 | 32 | 316.80 |
| 12/11/2025 16:29 | 31 | 316.80 |
| 12/11/2025 16:29 | 30 | 316.80 |
| 12/11/2025 16:28 | 3 | 316.80 |
| 12/11/2025 16:28 | 77 | 316.80 |
| 12/11/2025 16:28 | 27 | 316.80 |
| 12/11/2025 16:28 | 44 | 316.80 |
| 12/11/2025 16:28 | 30 | 316.80 |
| 12/11/2025 16:28 | 62 | 316.80 |
| 12/11/2025 16:28 | 60 | 316.70 |
| 12/11/2025 16:28 | 24 | 316.70 |
| 12/11/2025 16:28 | 64 | 316.70 |
| 12/11/2025 16:28 | 12 | 316.60 |
| 12/11/2025 16:27 | 13 | 316.60 |
| 12/11/2025 16:27 | 6 | 316.60 |
| 12/11/2025 16:27 | 64 | 316.60 |
| 12/11/2025 16:27 | 62 | 316.60 |
| 12/11/2025 16:27 | 93 | 316.60 |
| 12/11/2025 16:27 | 64 | 316.60 |
| 12/11/2025 16:27 | 14 | 316.70 |
| 12/11/2025 16:27 | 118 | 316.70 |
| 12/11/2025 16:27 | 4 | 316.70 |
| 12/11/2025 16:27 | 65 | 316.60 |
| 12/11/2025 16:27 | 61 | 316.70 |
| 12/11/2025 16:27 | 118 | 316.60 |
| 12/11/2025 16:27 | 118 | 316.60 |
| 12/11/2025 16:27 | 72 | 316.60 |
| 12/11/2025 16:27 | 48 | 316.60 |
| 12/11/2025 16:27 | 60 | 316.60 |
| 12/11/2025 16:27 | 16 | 316.60 |
| 12/11/2025 16:27 | 41 | 316.70 |
| 12/11/2025 16:27 | 31 | 316.70 |
| 12/11/2025 16:27 | 63 | 316.70 |
| 12/11/2025 16:27 | 118 | 316.70 |
| 12/11/2025 16:26 | 73 | 316.60 |
| 12/11/2025 16:26 | 62 | 316.60 |
| 12/11/2025 16:26 | 41 | 316.60 |
| 12/11/2025 16:26 | 31 | 316.60 |
| 12/11/2025 16:26 | 13 | 316.60 |
| 12/11/2025 16:26 | 65 | 316.60 |
| 12/11/2025 16:26 | 41 | 316.60 |
| 12/11/2025 16:26 | 64 | 316.50 |
| 12/11/2025 16:26 | 84 | 316.60 |
| 12/11/2025 16:26 | 46 | 316.60 |
| 12/11/2025 16:26 | 60 | 316.60 |
| 12/11/2025 16:26 | 18 | 316.60 |
| 12/11/2025 16:26 | 31 | 316.70 |
| 12/11/2025 16:26 | 14 | 316.70 |
| 12/11/2025 16:25 | 65 | 316.60 |
| 12/11/2025 16:25 | 21 | 316.60 |
| 12/11/2025 16:25 | 41 | 316.60 |
| 12/11/2025 16:25 | 40 | 316.70 |
| 12/11/2025 16:25 | 85 | 316.70 |
| 12/11/2025 16:25 | 22 | 316.70 |
| 12/11/2025 16:25 | 2 | 316.70 |
| 12/11/2025 16:25 | 1 | 316.80 |
| 12/11/2025 16:25 | 24 | 316.80 |
| 12/11/2025 16:25 | 1 | 316.80 |
| 12/11/2025 16:24 | 30 | 316.80 |
| 12/11/2025 16:24 | 31 | 316.80 |
| 12/11/2025 16:24 | 118 | 316.80 |
| 12/11/2025 16:24 | 32 | 316.80 |
| 12/11/2025 16:24 | 65 | 316.80 |
| 12/11/2025 16:24 | 31 | 316.80 |
| 12/11/2025 16:24 | 89 | 316.70 |
| 12/11/2025 16:24 | 25 | 316.70 |
| 12/11/2025 16:24 | 45 | 316.70 |
| 12/11/2025 16:24 | 100 | 316.70 |
| 12/11/2025 16:24 | 31 | 316.70 |
| 12/11/2025 16:24 | 86 | 316.70 |
| 12/11/2025 16:24 | 22 | 316.70 |
| 12/11/2025 16:24 | 51 | 316.70 |
| 12/11/2025 16:24 | 12 | 316.70 |
| 12/11/2025 16:24 | 118 | 316.80 |
| 12/11/2025 16:24 | 36 | 316.80 |
| 12/11/2025 16:24 | 8 | 316.80 |
| 12/11/2025 16:24 | 50 | 316.80 |
| 12/11/2025 16:24 | 1 | 316.70 |
| 12/11/2025 16:24 | 29 | 316.70 |
| 12/11/2025 16:24 | 12 | 316.70 |
| 12/11/2025 16:24 | 24 | 316.70 |
| 12/11/2025 16:24 | 13 | 316.70 |
| 12/11/2025 16:24 | 23 | 316.60 |
| 12/11/2025 16:24 | 26 | 316.60 |
| 12/11/2025 16:23 | 60 | 316.70 |
| 12/11/2025 16:23 | 95 | 316.60 |
| 12/11/2025 16:23 | 25 | 316.60 |
| 12/11/2025 16:23 | 29 | 316.60 |
| 12/11/2025 16:23 | 7 | 316.60 |
| 12/11/2025 16:23 | 25 | 316.50 |
| 12/11/2025 16:23 | 65 | 316.50 |
| 12/11/2025 16:23 | 118 | 316.50 |
| 12/11/2025 16:23 | 14 | 316.50 |
| 12/11/2025 16:23 | 11 | 316.50 |
| 12/11/2025 16:23 | 118 | 316.50 |
| 12/11/2025 16:23 | 64 | 316.50 |
| 12/11/2025 16:23 | 46 | 316.50 |
| 12/11/2025 16:23 | 113 | 316.50 |
| 12/11/2025 16:23 | 31 | 316.50 |
| 12/11/2025 16:23 | 51 | 316.40 |
| 12/11/2025 16:23 | 62 | 316.40 |
| 12/11/2025 16:23 | 21 | 316.40 |
| 12/11/2025 16:23 | 49 | 316.40 |
| 12/11/2025 16:23 | 14 | 316.40 |
| 12/11/2025 16:23 | 1 | 316.40 |
| 12/11/2025 16:23 | 77 | 316.40 |
| 12/11/2025 16:22 | 61 | 316.30 |
| 12/11/2025 16:22 | 118 | 316.30 |
| 12/11/2025 16:22 | 74 | 316.30 |
| 12/11/2025 16:22 | 45 | 316.30 |
| 12/11/2025 16:21 | 25 | 316.30 |
| 12/11/2025 16:21 | 93 | 316.30 |
| 12/11/2025 16:21 | 113 | 316.30 |
| 12/11/2025 16:21 | 118 | 316.30 |
| 12/11/2025 16:21 | 41 | 316.30 |
| 12/11/2025 16:21 | 64 | 316.30 |
| 12/11/2025 16:21 | 1 | 316.40 |
| 12/11/2025 16:21 | 29 | 316.40 |
| 12/11/2025 16:21 | 1 | 316.20 |
| 12/11/2025 16:21 | 41 | 316.30 |
| 12/11/2025 16:21 | 35 | 316.30 |
| 12/11/2025 16:21 | 63 | 316.30 |
| 12/11/2025 16:21 | 29 | 316.30 |
| 12/11/2025 16:21 | 118 | 316.30 |
| 12/11/2025 16:21 | 118 | 316.40 |
| 12/11/2025 16:21 | 118 | 316.40 |
| 12/11/2025 16:21 | 41 | 316.40 |
| 12/11/2025 16:21 | 60 | 316.40 |
| 12/11/2025 16:21 | 60 | 316.40 |
| 12/11/2025 16:21 | 29 | 316.40 |
| 12/11/2025 16:21 | 64 | 316.40 |
| 12/11/2025 16:21 | 46 | 316.40 |
| 12/11/2025 16:21 | 55 | 316.30 |
| 12/11/2025 16:21 | 3 | 316.30 |
| 12/11/2025 16:21 | 13 | 316.20 |
| 12/11/2025 16:21 | 12 | 316.10 |
| 12/11/2025 16:21 | 55 | 316.10 |
| 12/11/2025 16:21 | 28 | 316.20 |
| 12/11/2025 16:20 | 100 | 316.30 |
| 12/11/2025 16:20 | 18 | 316.30 |
| 12/11/2025 16:20 | 35 | 316.30 |
| 12/11/2025 16:20 | 16 | 316.30 |
| 12/11/2025 16:20 | 64 | 316.20 |
| 12/11/2025 16:20 | 24 | 316.20 |
| 12/11/2025 16:20 | 69 | 316.20 |
| 12/11/2025 16:20 | 26 | 316.20 |
| 12/11/2025 16:20 | 48 | 316.30 |
| 12/11/2025 16:20 | 11 | 316.30 |
| 12/11/2025 16:20 | 23 | 316.30 |
| 12/11/2025 16:20 | 16 | 316.30 |
| 12/11/2025 16:20 | 50 | 316.30 |
| 12/11/2025 16:20 | 50 | 316.30 |
| 12/11/2025 16:20 | 2 | 316.30 |
| 12/11/2025 16:20 | 48 | 316.30 |
| 12/11/2025 16:20 | 58 | 316.30 |
| 12/11/2025 16:20 | 29 | 316.30 |
| 12/11/2025 16:20 | 31 | 316.30 |
| 12/11/2025 16:20 | 29 | 316.30 |
| 12/11/2025 16:20 | 29 | 316.30 |
| 12/11/2025 16:20 | 29 | 316.30 |
| 12/11/2025 16:20 | 64 | 316.20 |
| 12/11/2025 16:20 | 118 | 316.20 |
| 12/11/2025 16:20 | 64 | 316.20 |
| 12/11/2025 16:20 | 63 | 316.20 |
| 12/11/2025 16:20 | 46 | 316.20 |
| 12/11/2025 16:20 | 10 | 316.20 |
| 12/11/2025 16:20 | 118 | 316.30 |
| 12/11/2025 16:20 | 37 | 316.20 |
| 12/11/2025 16:20 | 25 | 316.30 |
| 12/11/2025 16:20 | 25 | 316.20 |
| 12/11/2025 16:20 | 12 | 316.30 |
| 12/11/2025 16:20 | 25 | 316.30 |
| 12/11/2025 16:20 | 11 | 316.30 |
| 12/11/2025 16:20 | 33 | 316.30 |
| 12/11/2025 16:20 | 114 | 316.30 |
| 12/11/2025 16:20 | 81 | 316.40 |
| 12/11/2025 16:20 | 83 | 316.40 |
| 12/11/2025 16:20 | 61 | 316.40 |
| 12/11/2025 16:20 | 24 | 316.50 |
| 12/11/2025 16:20 | 15 | 316.50 |
| 12/11/2025 16:20 | 1 | 316.50 |
| 12/11/2025 16:20 | 15 | 316.50 |
| 12/11/2025 16:20 | 7 | 316.50 |
| 12/11/2025 16:20 | 2 | 316.50 |
| 12/11/2025 16:20 | 26 | 316.50 |
| 12/11/2025 16:20 | 26 | 316.50 |
| 12/11/2025 16:20 | 1 | 316.50 |
| 12/11/2025 16:20 | 3 | 316.50 |
| 12/11/2025 16:20 | 3 | 316.50 |
| 12/11/2025 16:20 | 47 | 316.50 |
| 12/11/2025 16:20 | 16 | 316.50 |
| 12/11/2025 16:20 | 36 | 316.50 |
| 12/11/2025 16:20 | 63 | 316.50 |
| 12/11/2025 16:20 | 1 | 316.50 |
| 12/11/2025 16:20 | 54 | 316.50 |
| 12/11/2025 16:20 | 6 | 316.50 |
| 12/11/2025 16:19 | 1 | 316.50 |
| 12/11/2025 16:19 | 180 | 316.50 |
| 12/11/2025 16:19 | 46 | 316.50 |
| 12/11/2025 16:19 | 13 | 316.50 |
| 12/11/2025 16:19 | 29 | 316.50 |
| 12/11/2025 16:19 | 37 | 316.50 |
| 12/11/2025 16:19 | 37 | 316.60 |
| 12/11/2025 16:19 | 33 | 316.60 |
| 12/11/2025 16:19 | 118 | 316.60 |
| 12/11/2025 16:19 | 118 | 316.60 |
| 12/11/2025 16:19 | 2 | 316.60 |
| 12/11/2025 16:19 | 59 | 316.60 |
| 12/11/2025 16:19 | 74 | 316.50 |
| 12/11/2025 16:19 | 34 | 316.50 |
| 12/11/2025 16:19 | 12 | 316.50 |
| 12/11/2025 16:19 | 41 | 316.50 |
| 12/11/2025 16:19 | 118 | 316.50 |
| 12/11/2025 16:19 | 65 | 316.50 |
| 12/11/2025 16:19 | 14 | 316.40 |
| 12/11/2025 16:19 | 118 | 316.40 |
| 12/11/2025 16:19 | 12 | 316.40 |
| 12/11/2025 16:19 | 36 | 316.30 |
| 12/11/2025 16:19 | 68 | 316.30 |
| 12/11/2025 16:18 | 21 | 316.30 |
| 12/11/2025 16:18 | 23 | 316.20 |
| 12/11/2025 16:18 | 79 | 316.10 |
| 12/11/2025 16:18 | 25 | 316.10 |
| 12/11/2025 16:18 | 59 | 316.10 |
| 12/11/2025 16:18 | 12 | 316.00 |
| 12/11/2025 16:18 | 6 | 316.00 |
| 12/11/2025 16:18 | 11 | 316.00 |
| 12/11/2025 16:18 | 12 | 316.00 |
| 12/11/2025 16:18 | 1 | 316.00 |
| 12/11/2025 16:18 | 13 | 316.00 |
| 12/11/2025 16:18 | 38 | 316.10 |
| 12/11/2025 16:18 | 118 | 315.90 |
| 12/11/2025 16:18 | 62 | 316.00 |
| 12/11/2025 16:18 | 67 | 316.00 |
| 12/11/2025 16:18 | 34 | 316.00 |
| 12/11/2025 16:18 | 118 | 316.00 |
| 12/11/2025 16:18 | 138 | 315.90 |
| 12/11/2025 16:18 | 41 | 315.90 |
| 12/11/2025 16:18 | 111 | 315.90 |
| 12/11/2025 16:18 | 27 | 315.90 |
| 12/11/2025 16:18 | 138 | 315.90 |
| 12/11/2025 16:18 | 61 | 315.90 |
| 12/11/2025 16:18 | 46 | 315.90 |
| 12/11/2025 16:18 | 138 | 315.90 |
| 12/11/2025 16:17 | 38 | 315.90 |
| 12/11/2025 16:17 | 27 | 315.90 |
| 12/11/2025 16:17 | 52 | 315.90 |
| 12/11/2025 16:17 | 5 | 315.90 |
| 12/11/2025 16:17 | 49 | 315.90 |
| 12/11/2025 16:17 | 66 | 315.90 |
| 12/11/2025 16:17 | 14 | 316.00 |
| 12/11/2025 16:17 | 29 | 316.00 |
| 12/11/2025 16:17 | 41 | 316.10 |
| 12/11/2025 16:17 | 34 | 316.10 |
| 12/11/2025 16:17 | 30 | 316.00 |
| 12/11/2025 16:17 | 47 | 316.00 |
| 12/11/2025 16:17 | 16 | 315.90 |
| 12/11/2025 16:17 | 16 | 315.90 |
| 12/11/2025 16:17 | 118 | 315.90 |
| 12/11/2025 16:17 | 72 | 316.00 |
| 12/11/2025 16:17 | 8 | 315.90 |
| 12/11/2025 16:17 | 10 | 315.90 |
| 12/11/2025 16:17 | 41 | 315.80 |
| 12/11/2025 16:17 | 68 | 315.80 |
| 12/11/2025 16:17 | 103 | 315.80 |
| 12/11/2025 16:17 | 35 | 315.80 |
| 12/11/2025 16:17 | 60 | 315.80 |
| 12/11/2025 16:17 | 63 | 315.70 |
| 12/11/2025 16:17 | 118 | 315.70 |
| 12/11/2025 16:17 | 63 | 315.70 |
| 12/11/2025 16:17 | 39 | 315.70 |
| 12/11/2025 16:17 | 67 | 315.60 |
| 12/11/2025 16:17 | 41 | 315.60 |
| 12/11/2025 16:17 | 56 | 315.60 |
| 12/11/2025 16:17 | 118 | 315.60 |
| 12/11/2025 16:17 | 64 | 315.60 |
| 12/11/2025 16:17 | 39 | 315.60 |
| 12/11/2025 16:17 | 184 | 315.50 |
| 12/11/2025 16:17 | 41 | 315.50 |
| 12/11/2025 16:17 | 118 | 315.50 |
| 12/11/2025 16:17 | 68 | 315.50 |
| 12/11/2025 16:17 | 64 | 315.50 |
| 12/11/2025 16:17 | 13 | 315.50 |
| 12/11/2025 16:17 | 5 | 315.40 |
| 12/11/2025 16:17 | 3 | 315.40 |
| 12/11/2025 16:17 | 12 | 315.40 |
| 12/11/2025 16:17 | 68 | 315.40 |
| 12/11/2025 16:17 | 35 | 315.40 |
| 12/11/2025 16:17 | 118 | 315.40 |
| 12/11/2025 16:17 | 62 | 315.40 |
| 12/11/2025 16:17 | 79 | 315.30 |
| 12/11/2025 16:17 | 239 | 315.30 |
| 12/11/2025 16:17 | 63 | 315.30 |
| 12/11/2025 16:17 | 70 | 315.30 |
| 12/11/2025 16:17 | 78 | 315.20 |
| 12/11/2025 16:17 | 47 | 315.10 |
| 12/11/2025 16:17 | 118 | 315.10 |
| 12/11/2025 16:17 | 63 | 315.20 |
| 12/11/2025 16:17 | 71 | 315.20 |
| 12/11/2025 16:17 | 61 | 315.20 |
| 12/11/2025 16:17 | 90 | 315.20 |
| 12/11/2025 16:17 | 40 | 315.30 |
| 12/11/2025 16:17 | 68 | 315.30 |
| 12/11/2025 16:17 | 59 | 315.30 |
| 12/11/2025 16:17 | 30 | 315.30 |
| 12/11/2025 16:16 | 62 | 315.50 |
| 12/11/2025 16:16 | 64 | 315.40 |
| 12/11/2025 16:16 | 2 | 315.40 |
| 12/11/2025 16:16 | 120 | 315.40 |
| 12/11/2025 16:16 | 9 | 315.30 |
| 12/11/2025 16:16 | 90 | 315.40 |
| 12/11/2025 16:16 | 60 | 315.40 |
| 12/11/2025 16:16 | 13 | 315.30 |
| 12/11/2025 16:16 | 19 | 315.20 |
| 12/11/2025 16:16 | 62 | 315.20 |
| 12/11/2025 16:16 | 61 | 315.20 |
| 12/11/2025 16:16 | 109 | 315.20 |
| 12/11/2025 16:16 | 9 | 315.20 |
| 12/11/2025 16:16 | 41 | 315.20 |
| 12/11/2025 16:16 | 29 | 315.40 |
| 12/11/2025 16:16 | 43 | 315.40 |
| 12/11/2025 16:16 | 118 | 315.40 |
| 12/11/2025 16:16 | 41 | 315.40 |
| 12/11/2025 16:16 | 60 | 315.40 |
| 12/11/2025 16:16 | 57 | 315.40 |
| 12/11/2025 16:16 | 60 | 315.40 |
| 12/11/2025 16:16 | 39 | 315.40 |
| 12/11/2025 16:16 | 118 | 315.30 |
| 12/11/2025 16:16 | 65 | 315.30 |
| 12/11/2025 16:16 | 120 | 315.20 |
| 12/11/2025 16:16 | 63 | 315.20 |
| 12/11/2025 16:16 | 56 | 315.00 |
| 12/11/2025 16:16 | 28 | 315.00 |
| 12/11/2025 16:16 | 47 | 315.00 |
| 12/11/2025 16:16 | 118 | 315.00 |
| 12/11/2025 16:16 | 60 | 315.00 |
| 12/11/2025 16:16 | 41 | 315.00 |
| 12/11/2025 16:16 | 27 | 315.00 |
| 12/11/2025 16:16 | 47 | 315.00 |
| 12/11/2025 16:16 | 63 | 315.00 |
| 12/11/2025 16:16 | 87 | 314.90 |
| 12/11/2025 16:16 | 54 | 314.90 |
| 12/11/2025 16:16 | 65 | 315.00 |
| 12/11/2025 16:16 | 65 | 315.00 |
| 12/11/2025 16:16 | 64 | 315.00 |
| 12/11/2025 16:16 | 60 | 315.00 |
| 12/11/2025 16:16 | 4 | 315.00 |
| 12/11/2025 16:16 | 118 | 314.80 |
| 12/11/2025 16:16 | 68 | 314.80 |
| 12/11/2025 16:16 | 47 | 314.80 |
| 12/11/2025 16:16 | 41 | 314.90 |
| 12/11/2025 16:16 | 68 | 314.90 |
| 12/11/2025 16:16 | 41 | 314.90 |
| 12/11/2025 16:16 | 28 | 314.90 |
| 12/11/2025 16:16 | 14 | 314.90 |
| 12/11/2025 16:16 | 64 | 314.90 |
| 12/11/2025 16:15 | 31 | 314.80 |
| 12/11/2025 16:15 | 58 | 314.80 |
| 12/11/2025 16:15 | 13 | 314.90 |
| 12/11/2025 16:15 | 49 | 315.00 |
| 12/11/2025 16:15 | 28 | 315.00 |
| 12/11/2025 16:15 | 118 | 315.00 |
| 12/11/2025 16:15 | 46 | 315.00 |
| 12/11/2025 16:15 | 60 | 315.00 |
| 12/11/2025 16:15 | 48 | 314.90 |
| 12/11/2025 16:15 | 65 | 314.90 |
| 12/11/2025 16:15 | 58 | 314.80 |
| 12/11/2025 16:15 | 60 | 314.80 |
| 12/11/2025 16:15 | 150 | 314.70 |
| 12/11/2025 16:15 | 55 | 314.70 |
| 12/11/2025 16:15 | 28 | 314.70 |
| 12/11/2025 16:15 | 41 | 314.70 |
| 12/11/2025 16:15 | 75 | 314.70 |
| 12/11/2025 16:15 | 55 | 314.60 |
| 12/11/2025 16:15 | 41 | 314.60 |
| 12/11/2025 16:15 | 35 | 314.60 |
| 12/11/2025 16:15 | 28 | 314.60 |
| 12/11/2025 16:15 | 55 | 314.60 |
| 12/11/2025 16:15 | 106 | 314.70 |
| 12/11/2025 16:15 | 28 | 314.70 |
| 12/11/2025 16:15 | 64 | 314.70 |
| 12/11/2025 16:15 | 71 | 314.60 |
| 12/11/2025 16:15 | 32 | 314.70 |
| 12/11/2025 16:15 | 29 | 314.70 |
| 12/11/2025 16:15 | 28 | 314.70 |
| 12/11/2025 16:15 | 65 | 314.70 |
| 12/11/2025 16:15 | 17 | 314.80 |
| 12/11/2025 16:15 | 31 | 314.80 |
| 12/11/2025 16:15 | 69 | 314.80 |
| 12/11/2025 16:15 | 58 | 314.80 |
| 12/11/2025 16:15 | 118 | 314.80 |
| 12/11/2025 16:15 | 31 | 314.80 |
| 12/11/2025 16:15 | 61 | 314.80 |
| 12/11/2025 16:15 | 118 | 314.70 |
| 12/11/2025 16:15 | 41 | 314.70 |
| 12/11/2025 16:15 | 31 | 314.70 |
| 12/11/2025 16:15 | 30 | 314.70 |
| 12/11/2025 16:15 | 59 | 314.70 |
| 12/11/2025 16:15 | 47 | 314.70 |
| 12/11/2025 16:15 | 5 | 314.50 |
| 12/11/2025 16:15 | 31 | 314.60 |
| 12/11/2025 16:15 | 118 | 314.60 |
| 12/11/2025 16:15 | 60 | 314.60 |
| 12/11/2025 16:15 | 61 | 314.60 |
| 12/11/2025 16:15 | 64 | 314.40 |
| 12/11/2025 16:15 | 25 | 314.40 |
| 12/11/2025 16:15 | 12 | 314.30 |
| 12/11/2025 16:15 | 118 | 314.40 |
| 12/11/2025 16:15 | 12 | 314.30 |
| 12/11/2025 16:15 | 1 | 314.30 |
| 12/11/2025 16:15 | 73 | 314.30 |
| 12/11/2025 16:15 | 2 | 314.30 |
| 12/11/2025 16:15 | 79 | 314.20 |
| 12/11/2025 16:15 | 118 | 314.30 |
| 12/11/2025 16:14 | 59 | 314.30 |
| 12/11/2025 16:14 | 118 | 314.30 |
| 12/11/2025 16:14 | 110 | 314.20 |
| 12/11/2025 16:14 | 50 | 314.20 |
| 12/11/2025 16:14 | 33 | 314.20 |
| 12/11/2025 16:14 | 118 | 314.20 |
| 12/11/2025 16:14 | 41 | 314.20 |
| 12/11/2025 16:14 | 56 | 314.20 |
| 12/11/2025 16:14 | 33 | 314.20 |
| 12/11/2025 16:14 | 65 | 314.20 |
| 12/11/2025 16:14 | 31 | 314.20 |
| 12/11/2025 16:14 | 38 | 314.30 |
| 12/11/2025 16:14 | 333 | 314.20 |
| 12/11/2025 16:14 | 50 | 314.20 |
| 12/11/2025 16:14 | 118 | 314.30 |
| 12/11/2025 16:14 | 118 | 314.30 |
| 12/11/2025 16:14 | 118 | 314.30 |
| 12/11/2025 16:14 | 59 | 314.30 |
| 12/11/2025 16:14 | 118 | 314.40 |
| 12/11/2025 16:14 | 9 | 314.40 |
| 12/11/2025 16:14 | 50 | 314.40 |
| 12/11/2025 16:14 | 30 | 314.60 |
| 12/11/2025 16:14 | 50 | 314.40 |
| 12/11/2025 16:14 | 50 | 314.40 |
| 12/11/2025 16:14 | 50 | 314.60 |
| 12/11/2025 16:14 | 59 | 314.80 |
| 12/11/2025 16:14 | 47 | 314.80 |
| 12/11/2025 16:14 | 118 | 314.80 |
| 12/11/2025 16:14 | 72 | 314.70 |
| 12/11/2025 16:14 | 31 | 314.70 |
| 12/11/2025 16:14 | 59 | 314.70 |
| 12/11/2025 16:14 | 29 | 314.70 |
| 12/11/2025 16:14 | 54 | 314.70 |
| 12/11/2025 16:14 | 70 | 314.90 |
| 12/11/2025 16:14 | 47 | 315.00 |
| 12/11/2025 16:14 | 118 | 315.00 |
| 12/11/2025 16:14 | 70 | 315.10 |
| 12/11/2025 16:14 | 200 | 315.10 |
| 12/11/2025 16:14 | 2 | 315.10 |
| 12/11/2025 16:14 | 61 | 315.20 |
| 12/11/2025 16:14 | 47 | 315.10 |
| 12/11/2025 16:14 | 59 | 315.10 |
| 12/11/2025 16:14 | 54 | 315.00 |
| 12/11/2025 16:14 | 52 | 315.00 |
| 12/11/2025 16:14 | 31 | 315.00 |
| 12/11/2025 16:14 | 29 | 315.00 |
| 12/11/2025 16:14 | 63 | 314.90 |
| 12/11/2025 16:14 | 60 | 314.70 |
| 12/11/2025 16:14 | 80 | 314.70 |
| 12/11/2025 16:14 | 31 | 314.70 |
| 12/11/2025 16:13 | 7 | 314.60 |
| 12/11/2025 16:13 | 61 | 314.60 |
| 12/11/2025 16:13 | 118 | 314.60 |
| 12/11/2025 16:13 | 118 | 314.60 |
| 12/11/2025 16:13 | 73 | 314.80 |
| 12/11/2025 16:13 | 61 | 314.80 |
| 12/11/2025 16:13 | 78 | 314.70 |
| 12/11/2025 16:13 | 62 | 314.60 |
| 12/11/2025 16:13 | 87 | 314.60 |
| 12/11/2025 16:13 | 82 | 314.50 |
| 12/11/2025 16:13 | 87 | 314.40 |
| 12/11/2025 16:13 | 41 | 314.30 |
| 12/11/2025 16:13 | 56 | 314.30 |
| 12/11/2025 16:13 | 83 | 314.30 |
| 12/11/2025 16:13 | 118 | 314.30 |
| 12/11/2025 16:13 | 47 | 314.20 |
| 12/11/2025 16:13 | 50 | 314.20 |
| 12/11/2025 16:13 | 65 | 314.20 |
| 12/11/2025 16:13 | 4 | 314.20 |
| 12/11/2025 16:13 | 1 | 314.20 |
| 12/11/2025 16:13 | 2 | 314.20 |
| 12/11/2025 16:13 | 70 | 314.20 |
| 12/11/2025 16:13 | 29 | 314.20 |
| 12/11/2025 16:13 | 1 | 314.20 |
| 12/11/2025 16:13 | 2 | 314.30 |
| 12/11/2025 16:13 | 31 | 314.40 |
| 12/11/2025 16:13 | 32 | 314.40 |
| 12/11/2025 16:13 | 68 | 314.40 |
| 12/11/2025 16:13 | 50 | 314.40 |
| 12/11/2025 16:13 | 100 | 314.40 |
| 12/11/2025 16:13 | 62 | 314.40 |
| 12/11/2025 16:13 | 12 | 314.30 |
| 12/11/2025 16:13 | 59 | 314.30 |
| 12/11/2025 16:13 | 96 | 314.50 |
| 12/11/2025 16:13 | 32 | 314.50 |
| 12/11/2025 16:13 | 39 | 314.50 |
| 12/11/2025 16:13 | 64 | 314.50 |
| 12/11/2025 16:13 | 32 | 314.50 |
| 12/11/2025 16:13 | 47 | 314.50 |
| 12/11/2025 16:13 | 118 | 314.50 |
| 12/11/2025 16:13 | 118 | 314.40 |
| 12/11/2025 16:13 | 49 | 314.40 |
| 12/11/2025 16:13 | 118 | 314.40 |
| 12/11/2025 16:13 | 29 | 314.50 |
| 12/11/2025 16:13 | 56 | 314.40 |
| 12/11/2025 16:13 | 27 | 314.50 |
| 12/11/2025 16:13 | 13 | 314.50 |
| 12/11/2025 16:13 | 445 | 314.50 |
| 12/11/2025 16:13 | 50 | 314.50 |
| 12/11/2025 16:13 | 41 | 314.70 |
| 12/11/2025 16:13 | 118 | 314.70 |
| 12/11/2025 16:13 | 29 | 314.70 |
| 12/11/2025 16:13 | 61 | 314.70 |
| 12/11/2025 16:13 | 5 | 314.80 |
| 12/11/2025 16:13 | 73 | 314.80 |
| 12/11/2025 16:13 | 35 | 314.80 |
| 12/11/2025 16:13 | 22 | 314.80 |
| 12/11/2025 16:13 | 100 | 314.80 |
| 12/11/2025 16:13 | 118 | 314.90 |
| 12/11/2025 16:12 | 8 | 314.90 |
| 12/11/2025 16:12 | 10 | 314.90 |
| 12/11/2025 16:12 | 1 | 314.90 |
| 12/11/2025 16:12 | 27 | 314.90 |
| 12/11/2025 16:12 | 3 | 314.90 |
| 12/11/2025 16:12 | 15 | 314.90 |
| 12/11/2025 16:12 | 21 | 315.00 |
| 12/11/2025 16:12 | 118 | 315.00 |
| 12/11/2025 16:12 | 28 | 315.00 |
| 12/11/2025 16:12 | 46 | 315.10 |
| 12/11/2025 16:12 | 63 | 315.10 |
| 12/11/2025 16:12 | 43 | 315.10 |
| 12/11/2025 16:12 | 118 | 315.10 |
| 12/11/2025 16:12 | 31 | 315.10 |
| 12/11/2025 16:12 | 34 | 315.00 |
| 12/11/2025 16:12 | 86 | 315.00 |
| 12/11/2025 16:12 | 118 | 315.00 |
| 12/11/2025 16:12 | 3 | 315.00 |
| 12/11/2025 16:12 | 45 | 315.00 |
| 12/11/2025 16:12 | 2 | 315.00 |
| 12/11/2025 16:12 | 10 | 315.00 |
| 12/11/2025 16:12 | 11 | 315.10 |
| 12/11/2025 16:12 | 37 | 315.10 |
| 12/11/2025 16:12 | 229 | 315.10 |
| 12/11/2025 16:12 | 31 | 315.10 |
| 12/11/2025 16:12 | 37 | 315.10 |
| 12/11/2025 16:12 | 43 | 315.10 |
| 12/11/2025 16:12 | 114 | 315.10 |
| 12/11/2025 16:12 | 4 | 315.10 |
| 12/11/2025 16:12 | 1 | 315.10 |
| 12/11/2025 16:12 | 24 | 315.10 |
| 12/11/2025 16:12 | 73 | 315.10 |
| 12/11/2025 16:12 | 118 | 315.10 |
| 12/11/2025 16:12 | 5 | 315.10 |
| 12/11/2025 16:12 | 62 | 315.10 |
| 12/11/2025 16:12 | 1 | 315.20 |
| 12/11/2025 16:12 | 62 | 315.20 |
| 12/11/2025 16:12 | 10 | 315.30 |
| 12/11/2025 16:12 | 27 | 315.30 |
| 12/11/2025 16:12 | 31 | 315.30 |
| 12/11/2025 16:12 | 79 | 315.30 |
| 12/11/2025 16:12 | 61 | 315.30 |
| 12/11/2025 16:12 | 32 | 315.30 |
| 12/11/2025 16:12 | 44 | 315.50 |
| 12/11/2025 16:12 | 31 | 315.40 |
| 12/11/2025 16:12 | 30 | 315.50 |
| 12/11/2025 16:12 | 551 | 315.50 |
| 12/11/2025 16:12 | 28 | 315.60 |
| 12/11/2025 16:12 | 4 | 315.60 |
| 12/11/2025 16:12 | 41 | 315.60 |
| 12/11/2025 16:12 | 95 | 315.60 |
| 12/11/2025 16:12 | 288 | 315.60 |
| 12/11/2025 16:12 | 59 | 315.60 |
| 12/11/2025 16:12 | 112 | 315.70 |
| 12/11/2025 16:12 | 64 | 315.70 |
| 12/11/2025 16:12 | 9 | 315.70 |
| 12/11/2025 16:12 | 1 | 315.70 |
| 12/11/2025 16:12 | 2 | 315.70 |
| 12/11/2025 16:12 | 4 | 315.70 |
| 12/11/2025 16:12 | 12 | 315.60 |
| 12/11/2025 16:12 | 21 | 315.70 |
| 12/11/2025 16:12 | 31 | 315.70 |
| 12/11/2025 16:12 | 7 | 315.80 |
| 12/11/2025 16:12 | 9 | 315.70 |
| 12/11/2025 16:12 | 27 | 315.70 |
| 12/11/2025 16:12 | 32 | 315.70 |
| 12/11/2025 16:12 | 73 | 315.80 |
| 12/11/2025 16:12 | 5 | 315.90 |
| 12/11/2025 16:12 | 75 | 315.90 |
| 12/11/2025 16:12 | 72 | 315.90 |
| 12/11/2025 16:12 | 63 | 315.90 |
| 12/11/2025 16:12 | 27 | 315.90 |
| 12/11/2025 16:12 | 70 | 315.70 |
| 12/11/2025 16:12 | 19 | 315.80 |
| 12/11/2025 16:12 | 118 | 315.70 |
| 12/11/2025 16:12 | 118 | 315.70 |
| 12/11/2025 16:12 | 41 | 315.70 |
| 12/11/2025 16:12 | 28 | 315.70 |
| 12/11/2025 16:12 | 68 | 315.80 |
| 12/11/2025 16:12 | 2 | 315.80 |
| 12/11/2025 16:12 | 29 | 315.80 |
| 12/11/2025 16:12 | 70 | 315.90 |
| 12/11/2025 16:12 | 41 | 315.90 |
| 12/11/2025 16:12 | 56 | 315.90 |
| 12/11/2025 16:11 | 36 | 316.00 |
| 12/11/2025 16:11 | 82 | 316.00 |
| 12/11/2025 16:11 | 57 | 316.00 |
| 12/11/2025 16:11 | 65 | 315.90 |
| 12/11/2025 16:11 | 27 | 315.90 |
| 12/11/2025 16:11 | 31 | 316.00 |
| 12/11/2025 16:11 | 46 | 316.00 |
| 12/11/2025 16:11 | 101 | 316.00 |
| 12/11/2025 16:11 | 17 | 316.00 |
| 12/11/2025 16:11 | 22 | 316.00 |
| 12/11/2025 16:11 | 46 | 316.00 |
| 12/11/2025 16:11 | 147 | 316.00 |
| 12/11/2025 16:11 | 1 | 316.00 |
| 12/11/2025 16:11 | 145 | 316.00 |
| 12/11/2025 16:11 | 108 | 316.00 |
| 12/11/2025 16:11 | 161 | 316.00 |
| 12/11/2025 16:11 | 26 | 316.00 |
| 12/11/2025 16:11 | 60 | 316.00 |
| 12/11/2025 16:11 | 41 | 316.10 |
| 12/11/2025 16:11 | 68 | 316.10 |
| 12/11/2025 16:11 | 29 | 316.10 |
| 12/11/2025 16:11 | 377 | 316.10 |
| 12/11/2025 16:11 | 33 | 316.10 |
| 12/11/2025 16:11 | 60 | 316.10 |
| 12/11/2025 16:11 | 46 | 316.10 |
| 12/11/2025 16:11 | 93 | 316.20 |
| 12/11/2025 16:11 | 93 | 316.20 |
| 12/11/2025 16:11 | 28 | 316.20 |
| 12/11/2025 16:11 | 31 | 316.20 |
| 12/11/2025 16:11 | 4 | 316.20 |
| 12/11/2025 16:11 | 32 | 316.30 |
| 12/11/2025 16:11 | 15 | 316.20 |
| 12/11/2025 16:11 | 36 | 316.20 |
| 12/11/2025 16:11 | 103 | 316.20 |
| 12/11/2025 16:11 | 15 | 316.20 |
| 12/11/2025 16:11 | 34 | 316.20 |
| 12/11/2025 16:11 | 68 | 316.20 |
| 12/11/2025 16:11 | 61 | 316.20 |
| 12/11/2025 16:11 | 34 | 316.30 |
| 12/11/2025 16:11 | 65 | 316.30 |
| 12/11/2025 16:11 | 80 | 316.30 |
| 12/11/2025 16:11 | 38 | 316.30 |
| 12/11/2025 16:11 | 9 | 316.30 |
| 12/11/2025 16:11 | 108 | 316.30 |
| 12/11/2025 16:11 | 68 | 316.30 |
| 12/11/2025 16:11 | 23 | 316.30 |
| 12/11/2025 16:11 | 54 | 316.30 |
| 12/11/2025 16:11 | 34 | 316.30 |
| 12/11/2025 16:11 | 23 | 316.30 |
| 12/11/2025 16:11 | 65 | 316.30 |
| 12/11/2025 16:11 | 67 | 316.40 |
| 12/11/2025 16:11 | 26 | 316.30 |
| 12/11/2025 16:11 | 50 | 316.30 |
| 12/11/2025 16:11 | 112 | 316.30 |
| 12/11/2025 16:11 | 60 | 316.30 |
| 12/11/2025 16:11 | 71 | 316.30 |
| 12/11/2025 16:11 | 12 | 316.30 |
| 12/11/2025 16:11 | 20 | 316.30 |
| 12/11/2025 16:11 | 30 | 316.30 |
| 12/11/2025 16:11 | 44 | 316.30 |
| 12/11/2025 16:11 | 22 | 316.30 |
| 12/11/2025 16:11 | 40 | 316.40 |
| 12/11/2025 16:11 | 41 | 316.40 |
| 12/11/2025 16:11 | 4 | 316.40 |
| 12/11/2025 16:11 | 3 | 316.40 |
| 12/11/2025 16:11 | 21 | 316.40 |
| 12/11/2025 16:11 | 29 | 316.40 |
| 12/11/2025 16:11 | 100 | 316.40 |
| 12/11/2025 16:11 | 18 | 316.40 |
| 12/11/2025 16:11 | 61 | 316.40 |
| 12/11/2025 16:11 | 81 | 316.40 |
| 12/11/2025 16:11 | 6 | 316.40 |
| 12/11/2025 16:11 | 39 | 316.40 |
| 12/11/2025 16:11 | 9 | 316.50 |
| 12/11/2025 16:11 | 4 | 316.50 |
| 12/11/2025 16:11 | 36 | 316.40 |
| 12/11/2025 16:11 | 118 | 316.40 |
| 12/11/2025 16:11 | 48 | 316.40 |
| 12/11/2025 16:11 | 18 | 316.50 |
| 12/11/2025 16:11 | 118 | 316.40 |
| 12/11/2025 16:11 | 43 | 316.40 |
| 12/11/2025 16:11 | 59 | 316.40 |
| 12/11/2025 16:10 | 1 | 316.40 |
| 12/11/2025 16:10 | 31 | 316.40 |
| 12/11/2025 16:10 | 59 | 316.40 |
| 12/11/2025 16:10 | 164 | 316.40 |
| 12/11/2025 16:10 | 41 | 316.40 |
| 12/11/2025 16:10 | 172 | 316.40 |
| 12/11/2025 16:10 | 59 | 316.40 |
| 12/11/2025 16:10 | 14 | 316.40 |
| 12/11/2025 16:10 | 46 | 316.40 |
| 12/11/2025 16:10 | 81 | 316.30 |
| 12/11/2025 16:10 | 37 | 316.30 |
| 12/11/2025 16:10 | 40 | 316.30 |
| 12/11/2025 16:10 | 17 | 316.30 |
| 12/11/2025 16:10 | 163 | 316.30 |
| 12/11/2025 16:10 | 42 | 316.40 |
| 12/11/2025 16:10 | 85 | 316.40 |
| 12/11/2025 16:10 | 16 | 316.40 |
| 12/11/2025 16:10 | 6 | 316.50 |
| 12/11/2025 16:10 | 70 | 316.40 |
| 12/11/2025 16:10 | 13 | 316.40 |
| 12/11/2025 16:10 | 17 | 316.40 |
| 12/11/2025 16:10 | 44 | 316.40 |
| 12/11/2025 16:10 | 26 | 316.40 |
| 12/11/2025 16:10 | 59 | 316.40 |
| 12/11/2025 16:10 | 34 | 316.50 |
| 12/11/2025 16:10 | 19 | 316.50 |
| 12/11/2025 16:10 | 4 | 316.50 |
| 12/11/2025 16:10 | 2 | 316.50 |
| 12/11/2025 16:10 | 23 | 316.40 |
| 12/11/2025 16:10 | 12 | 316.40 |
| 12/11/2025 16:10 | 118 | 316.40 |
| 12/11/2025 16:10 | 118 | 316.40 |
| 12/11/2025 16:10 | 37 | 316.50 |
| 12/11/2025 16:10 | 6 | 316.60 |
| 12/11/2025 16:10 | 64 | 316.60 |
| 12/11/2025 16:10 | 13 | 316.50 |
| 12/11/2025 16:10 | 41 | 316.50 |
| 12/11/2025 16:10 | 64 | 316.50 |
| 12/11/2025 16:10 | 23 | 316.50 |
| 12/11/2025 16:10 | 1 | 316.50 |
| 12/11/2025 16:10 | 77 | 316.50 |
| 12/11/2025 16:10 | 62 | 316.50 |
| 12/11/2025 16:10 | 42 | 316.50 |
| 12/11/2025 16:10 | 63 | 316.50 |
| 12/11/2025 16:10 | 24 | 316.50 |
| 12/11/2025 16:10 | 36 | 316.70 |
| 12/11/2025 16:09 | 118 | 316.60 |
| 12/11/2025 16:09 | 1 | 316.60 |
| 12/11/2025 16:09 | 76 | 316.60 |
| 12/11/2025 16:09 | 41 | 316.60 |
| 12/11/2025 16:09 | 31 | 316.60 |
| 12/11/2025 16:09 | 42 | 316.60 |
| 12/11/2025 16:09 | 63 | 316.60 |
| 12/11/2025 16:09 | 126 | 316.60 |
| 12/11/2025 16:09 | 80 | 316.60 |
| 12/11/2025 16:09 | 37 | 316.50 |
| 12/11/2025 16:09 | 34 | 316.50 |
| 12/11/2025 16:09 | 9 | 316.50 |
| 12/11/2025 16:09 | 1 | 316.60 |
| 12/11/2025 16:09 | 80 | 316.60 |
| 12/11/2025 16:09 | 69 | 316.60 |
| 12/11/2025 16:09 | 29 | 316.60 |
| 12/11/2025 16:09 | 30 | 316.60 |
| 12/11/2025 16:09 | 18 | 316.60 |
| 12/11/2025 16:09 | 72 | 316.60 |
| 12/11/2025 16:09 | 61 | 316.60 |
| 12/11/2025 16:09 | 1 | 316.60 |
| 12/11/2025 16:09 | 30 | 316.70 |
| 12/11/2025 16:09 | 18 | 316.70 |
| 12/11/2025 16:09 | 25 | 316.70 |
| 12/11/2025 16:09 | 16 | 316.70 |
| 12/11/2025 16:09 | 58 | 316.70 |
| 12/11/2025 16:09 | 1 | 316.70 |
| 12/11/2025 16:09 | 3 | 316.70 |
| 12/11/2025 16:09 | 23 | 316.70 |
| 12/11/2025 16:09 | 24 | 316.70 |
| 12/11/2025 16:09 | 34 | 316.70 |
| 12/11/2025 16:09 | 118 | 316.70 |
| 12/11/2025 16:09 | 77 | 316.70 |
| 12/11/2025 16:09 | 31 | 316.70 |
| 12/11/2025 16:09 | 61 | 316.70 |
| 12/11/2025 16:09 | 40 | 316.70 |
| 12/11/2025 16:09 | 46 | 316.70 |
| 12/11/2025 16:09 | 105 | 316.70 |
| 12/11/2025 16:09 | 13 | 316.70 |
| 12/11/2025 16:09 | 46 | 316.80 |
| 12/11/2025 16:09 | 13 | 316.80 |
| 12/11/2025 16:09 | 40 | 316.80 |
| 12/11/2025 16:09 | 41 | 316.70 |
| 12/11/2025 16:09 | 3 | 316.70 |
| 12/11/2025 16:09 | 25 | 316.70 |
| 12/11/2025 16:09 | 49 | 316.70 |
| 12/11/2025 16:09 | 14 | 316.70 |
| 12/11/2025 16:09 | 30 | 316.70 |
| 12/11/2025 16:09 | 15 | 316.70 |
| 12/11/2025 16:09 | 40 | 316.60 |
| 12/11/2025 16:09 | 40 | 316.70 |
| 12/11/2025 16:09 | 41 | 316.60 |
| 12/11/2025 16:09 | 41 | 316.60 |
| 12/11/2025 16:09 | 118 | 316.60 |
| 12/11/2025 16:09 | 63 | 316.80 |
| 12/11/2025 16:09 | 41 | 316.80 |
| 12/11/2025 16:09 | 75 | 316.80 |
| 12/11/2025 16:09 | 41 | 316.80 |
| 12/11/2025 16:09 | 61 | 316.80 |
| 12/11/2025 16:09 | 36 | 316.80 |
| 12/11/2025 16:09 | 77 | 316.70 |
| 12/11/2025 16:09 | 59 | 316.70 |
| 12/11/2025 16:09 | 38 | 316.70 |
| 12/11/2025 16:09 | 75 | 316.70 |
| 12/11/2025 16:09 | 31 | 316.60 |
| 12/11/2025 16:09 | 40 | 316.60 |
| 12/11/2025 16:09 | 11 | 316.60 |
| 12/11/2025 16:09 | 554 | 316.60 |
| 12/11/2025 16:09 | 64 | 316.60 |
| 12/11/2025 16:09 | 87 | 316.70 |
| 12/11/2025 16:09 | 1 | 316.70 |
| 12/11/2025 16:09 | 9 | 316.70 |
| 12/11/2025 16:09 | 18 | 316.70 |
| 12/11/2025 16:09 | 193 | 316.70 |
| 12/11/2025 16:09 | 65 | 316.70 |
| 12/11/2025 16:09 | 33 | 316.70 |
| 12/11/2025 16:09 | 32 | 316.70 |
| 12/11/2025 16:09 | 115 | 316.70 |
| 12/11/2025 16:09 | 3 | 316.70 |
| 12/11/2025 16:09 | 44 | 316.80 |
| 12/11/2025 16:09 | 6 | 316.80 |
| 12/11/2025 16:09 | 22 | 316.80 |
| 12/11/2025 16:09 | 31 | 316.80 |
| 12/11/2025 16:09 | 40 | 316.80 |
| 12/11/2025 16:09 | 11 | 316.80 |
| 12/11/2025 16:09 | 17 | 316.80 |
| 12/11/2025 16:09 | 12 | 316.80 |
| 12/11/2025 16:09 | 17 | 316.80 |
| 12/11/2025 16:09 | 61 | 316.80 |
| 12/11/2025 16:09 | 1 | 316.80 |
| 12/11/2025 16:09 | 33 | 316.80 |
| 12/11/2025 16:09 | 66 | 316.80 |
| 12/11/2025 16:08 | 31 | 316.90 |
| 12/11/2025 16:08 | 28 | 316.90 |
| 12/11/2025 16:08 | 62 | 316.90 |
| 12/11/2025 16:08 | 86 | 316.90 |
| 12/11/2025 16:08 | 34 | 316.90 |
| 12/11/2025 16:08 | 33 | 316.90 |
| 12/11/2025 16:08 | 33 | 316.90 |
| 12/11/2025 16:08 | 48 | 316.90 |
| 12/11/2025 16:08 | 32 | 316.90 |
| 12/11/2025 16:08 | 61 | 316.90 |
| 12/11/2025 16:08 | 39 | 316.90 |
| 12/11/2025 16:08 | 48 | 316.90 |
| 12/11/2025 16:08 | 66 | 316.90 |
| 12/11/2025 16:08 | 118 | 316.90 |
| 12/11/2025 16:08 | 118 | 316.90 |
| 12/11/2025 16:08 | 31 | 316.90 |
| 12/11/2025 16:08 | 62 | 316.90 |
| 12/11/2025 16:08 | 31 | 316.80 |
| 12/11/2025 16:08 | 61 | 316.80 |
| 12/11/2025 16:08 | 13 | 316.70 |
| 12/11/2025 16:08 | 26 | 316.60 |
| 12/11/2025 16:08 | 50 | 316.20 |
| 12/11/2025 16:08 | 15 | 316.60 |
| 12/11/2025 16:08 | 28 | 316.60 |
| 12/11/2025 16:08 | 6 | 316.60 |
| 12/11/2025 16:08 | 31 | 316.60 |
| 12/11/2025 16:08 | 29 | 316.60 |
| 12/11/2025 16:08 | 31 | 316.60 |
| 12/11/2025 16:08 | 62 | 316.60 |
| 12/11/2025 16:08 | 31 | 316.50 |
| 12/11/2025 16:08 | 59 | 316.50 |
| 12/11/2025 16:08 | 64 | 316.40 |
| 12/11/2025 16:08 | 86 | 316.40 |
| 12/11/2025 16:08 | 73 | 316.20 |
| 12/11/2025 16:08 | 1 | 316.20 |
| 12/11/2025 16:08 | 1 | 316.20 |
| 12/11/2025 16:08 | 1 | 316.20 |
| 12/11/2025 16:08 | 2 | 316.20 |
| 12/11/2025 16:08 | 48 | 316.20 |
| 12/11/2025 16:08 | 1 | 316.20 |
| 12/11/2025 16:08 | 1 | 316.20 |
| 12/11/2025 16:08 | 4 | 316.20 |
| 12/11/2025 16:08 | 2 | 316.20 |
| 12/11/2025 16:08 | 16 | 316.20 |
| 12/11/2025 16:08 | 48 | 316.20 |
| 12/11/2025 16:08 | 48 | 316.20 |
| 12/11/2025 16:08 | 59 | 316.20 |
| 12/11/2025 16:08 | 34 | 316.20 |
| 12/11/2025 16:08 | 63 | 316.20 |
| 12/11/2025 16:08 | 118 | 316.20 |
| 12/11/2025 16:08 | 31 | 316.20 |
| 12/11/2025 16:08 | 158 | 316.20 |
| 12/11/2025 16:08 | 98 | 316.20 |
| 12/11/2025 16:08 | 65 | 316.20 |
| 12/11/2025 16:08 | 28 | 316.20 |
| 12/11/2025 16:08 | 4 | 316.10 |
| 12/11/2025 16:08 | 118 | 316.10 |
| 12/11/2025 16:08 | 4 | 316.10 |
| 12/11/2025 16:08 | 32 | 316.00 |
| 12/11/2025 16:08 | 36 | 316.00 |
| 12/11/2025 16:08 | 28 | 316.00 |
| 12/11/2025 16:08 | 8 | 316.00 |
| 12/11/2025 16:08 | 62 | 316.00 |
| 12/11/2025 16:08 | 54 | 316.00 |
| 12/11/2025 16:07 | 25 | 316.00 |
| 12/11/2025 16:07 | 1 | 316.00 |
| 12/11/2025 16:07 | 29 | 316.00 |
| 12/11/2025 16:07 | 12 | 315.90 |
| 12/11/2025 16:07 | 24 | 315.90 |
| 12/11/2025 16:07 | 19 | 315.80 |
| 12/11/2025 16:07 | 23 | 315.90 |
| 12/11/2025 16:07 | 10 | 315.80 |
| 12/11/2025 16:07 | 10 | 315.80 |
| 12/11/2025 16:07 | 81 | 315.80 |
| 12/11/2025 16:07 | 1 | 315.80 |
| 12/11/2025 16:07 | 1 | 315.80 |
| 12/11/2025 16:07 | 8 | 315.80 |
| 12/11/2025 16:07 | 27 | 315.80 |
| 12/11/2025 16:07 | 46 | 315.90 |
| 12/11/2025 16:07 | 10 | 315.80 |
| 12/11/2025 16:07 | 118 | 315.80 |
| 12/11/2025 16:07 | 62 | 315.80 |
| 12/11/2025 16:07 | 14 | 315.70 |
| 12/11/2025 16:07 | 12 | 315.70 |
| 12/11/2025 16:07 | 33 | 315.70 |
| 12/11/2025 16:07 | 85 | 315.70 |
| 12/11/2025 16:07 | 19 | 315.70 |
| 12/11/2025 16:07 | 71 | 315.70 |
| 12/11/2025 16:07 | 28 | 315.70 |
| 12/11/2025 16:07 | 23 | 315.70 |
| 12/11/2025 16:07 | 46 | 315.80 |
| 12/11/2025 16:07 | 59 | 315.80 |
| 12/11/2025 16:07 | 1 | 315.80 |
| 12/11/2025 16:07 | 1 | 315.80 |
| 12/11/2025 16:07 | 3 | 315.80 |
| 12/11/2025 16:07 | 24 | 315.80 |
| 12/11/2025 16:07 | 66 | 315.80 |
| 12/11/2025 16:07 | 6 | 315.70 |
| 12/11/2025 16:07 | 5 | 315.70 |
| 12/11/2025 16:07 | 56 | 315.70 |
| 12/11/2025 16:07 | 7 | 315.70 |
| 12/11/2025 16:07 | 30 | 315.80 |
| 12/11/2025 16:07 | 2 | 315.80 |
| 12/11/2025 16:07 | 27 | 315.80 |
| 12/11/2025 16:07 | 37 | 315.80 |
| 12/11/2025 16:07 | 25 | 315.90 |
| 12/11/2025 16:07 | 28 | 315.90 |
| 12/11/2025 16:07 | 45 | 315.90 |
| 12/11/2025 16:07 | 15 | 316.10 |
| 12/11/2025 16:07 | 48 | 315.90 |
| 12/11/2025 16:07 | 43 | 315.90 |
| 12/11/2025 16:07 | 99 | 315.90 |
| 12/11/2025 16:07 | 19 | 315.90 |
| 12/11/2025 16:07 | 13 | 315.90 |
| 12/11/2025 16:07 | 75 | 315.90 |
| 12/11/2025 16:07 | 86 | 315.90 |
| 12/11/2025 16:07 | 60 | 315.90 |
| 12/11/2025 16:07 | 1 | 315.90 |
| 12/11/2025 16:07 | 1 | 315.90 |
| 12/11/2025 16:07 | 2 | 315.90 |
| 12/11/2025 16:07 | 2 | 315.90 |
| 12/11/2025 16:07 | 46 | 315.90 |
| 12/11/2025 16:07 | 32 | 315.90 |
| 12/11/2025 16:07 | 81 | 315.90 |
| 12/11/2025 16:07 | 12 | 315.90 |
| 12/11/2025 16:07 | 26 | 315.90 |
| 12/11/2025 16:07 | 118 | 315.90 |
| 12/11/2025 16:07 | 63 | 315.90 |
| 12/11/2025 16:07 | 21 | 316.00 |
| 12/11/2025 16:07 | 49 | 316.00 |
| 12/11/2025 16:07 | 25 | 316.00 |
| 12/11/2025 16:07 | 38 | 316.00 |
| 12/11/2025 16:06 | 41 | 316.00 |
| 12/11/2025 16:06 | 95 | 316.00 |
| 12/11/2025 16:06 | 16 | 316.00 |
| 12/11/2025 16:06 | 27 | 315.90 |
| 12/11/2025 16:06 | 100 | 315.90 |
| 12/11/2025 16:06 | 11 | 315.80 |
| 12/11/2025 16:06 | 11 | 315.90 |
| 12/11/2025 16:06 | 27 | 315.90 |
| 12/11/2025 16:06 | 23 | 315.90 |
| 12/11/2025 16:06 | 2 | 316.00 |
| 12/11/2025 16:06 | 47 | 316.00 |
| 12/11/2025 16:06 | 118 | 316.00 |
| 12/11/2025 16:05 | 31 | 316.00 |
| 12/11/2025 16:05 | 36 | 316.00 |
| 12/11/2025 16:05 | 64 | 316.00 |
| 12/11/2025 16:05 | 7 | 316.00 |
| 12/11/2025 16:05 | 31 | 315.90 |
| 12/11/2025 16:05 | 55 | 316.00 |
| 12/11/2025 16:05 | 118 | 316.00 |
| 12/11/2025 16:05 | 27 | 316.00 |
| 12/11/2025 16:05 | 43 | 315.90 |
| 12/11/2025 16:05 | 2 | 315.90 |
| 12/11/2025 16:05 | 18 | 315.70 |
| 12/11/2025 16:05 | 9 | 315.70 |
| 12/11/2025 16:05 | 30 | 315.80 |
| 12/11/2025 16:05 | 21 | 315.80 |
| 12/11/2025 16:05 | 50 | 315.80 |
| 12/11/2025 16:05 | 12 | 315.70 |
| 12/11/2025 16:05 | 18 | 315.70 |
| 12/11/2025 16:05 | 64 | 315.80 |
| 12/11/2025 16:04 | 100 | 315.70 |
| 12/11/2025 16:04 | 1 | 315.80 |
| 12/11/2025 16:04 | 19 | 315.80 |
| 12/11/2025 16:04 | 37 | 315.90 |
| 12/11/2025 16:04 | 11 | 315.90 |
| 12/11/2025 16:04 | 81 | 315.90 |
| 12/11/2025 16:04 | 14 | 315.90 |
| 12/11/2025 16:04 | 41 | 315.90 |
| 12/11/2025 16:04 | 62 | 315.90 |
| 12/11/2025 16:04 | 21 | 316.10 |
| 12/11/2025 16:04 | 14 | 316.10 |
| 12/11/2025 16:04 | 64 | 316.00 |
| 12/11/2025 16:04 | 118 | 316.00 |
| 12/11/2025 16:04 | 44 | 316.00 |
| 12/11/2025 16:04 | 73 | 316.00 |
| 12/11/2025 16:04 | 62 | 316.00 |
| 12/11/2025 16:04 | 92 | 316.00 |
| 12/11/2025 16:04 | 92 | 316.00 |
| 12/11/2025 16:04 | 40 | 316.00 |
| 12/11/2025 16:04 | 5 | 315.90 |
| 12/11/2025 16:04 | 41 | 315.90 |
| 12/11/2025 16:04 | 87 | 315.90 |
| 12/11/2025 16:04 | 118 | 315.90 |
| 12/11/2025 16:04 | 67 | 315.90 |
| 12/11/2025 16:04 | 205 | 315.90 |
| 12/11/2025 16:04 | 69 | 315.90 |
| 12/11/2025 16:04 | 60 | 315.90 |
| 12/11/2025 16:03 | 1 | 315.80 |
| 12/11/2025 16:03 | 69 | 315.80 |
| 12/11/2025 16:03 | 29 | 315.80 |
| 12/11/2025 16:03 | 41 | 315.90 |
| 12/11/2025 16:03 | 60 | 315.90 |
| 12/11/2025 16:03 | 3 | 315.90 |
| 12/11/2025 16:03 | 48 | 315.90 |
| 12/11/2025 16:03 | 23 | 315.90 |
| 12/11/2025 16:03 | 92 | 316.00 |
| 12/11/2025 16:03 | 67 | 315.90 |
| 12/11/2025 16:03 | 62 | 315.90 |
| 12/11/2025 16:03 | 73 | 315.80 |
| 12/11/2025 16:03 | 45 | 316.00 |
| 12/11/2025 16:03 | 118 | 316.00 |
| 12/11/2025 16:03 | 7 | 316.00 |
| 12/11/2025 16:03 | 5 | 316.00 |
| 12/11/2025 16:03 | 27 | 315.90 |
| 12/11/2025 16:03 | 31 | 315.90 |
| 12/11/2025 16:03 | 9 | 315.90 |
| 12/11/2025 16:03 | 41 | 315.90 |
| 12/11/2025 16:03 | 84 | 315.90 |
| 12/11/2025 16:03 | 33 | 315.90 |
| 12/11/2025 16:03 | 33 | 315.90 |
| 12/11/2025 16:03 | 118 | 315.90 |
| 12/11/2025 16:03 | 59 | 315.90 |
| 12/11/2025 16:03 | 66 | 316.00 |
| 12/11/2025 16:03 | 25 | 316.00 |
| 12/11/2025 16:03 | 93 | 316.00 |
| 12/11/2025 16:03 | 60 | 316.00 |
| 12/11/2025 16:03 | 45 | 316.00 |
| 12/11/2025 16:03 | 76 | 316.00 |
| 12/11/2025 16:03 | 1 | 316.00 |
| 12/11/2025 16:03 | 1 | 316.00 |
| 12/11/2025 16:03 | 84 | 315.90 |
| 12/11/2025 16:03 | 49 | 315.90 |
| 12/11/2025 16:03 | 17 | 315.80 |
| 12/11/2025 16:03 | 118 | 315.80 |
| 12/11/2025 16:03 | 41 | 315.90 |
| 12/11/2025 16:03 | 34 | 315.90 |
| 12/11/2025 16:03 | 49 | 316.00 |
| 12/11/2025 16:03 | 160 | 315.90 |
| 12/11/2025 16:03 | 60 | 315.90 |
| 12/11/2025 16:03 | 25 | 315.90 |
| 12/11/2025 16:03 | 46 | 315.90 |
| 12/11/2025 16:03 | 47 | 315.90 |
| 12/11/2025 16:03 | 36 | 315.90 |
| 12/11/2025 16:03 | 67 | 315.90 |
| 12/11/2025 16:03 | 26 | 315.90 |
| 12/11/2025 16:03 | 52 | 315.80 |
| 12/11/2025 16:03 | 118 | 315.80 |
| 12/11/2025 16:03 | 33 | 315.80 |
| 12/11/2025 16:03 | 19 | 315.90 |
| 12/11/2025 16:03 | 46 | 315.90 |
| 12/11/2025 16:02 | 1 | 315.90 |
| 12/11/2025 16:02 | 45 | 315.80 |
| 12/11/2025 16:02 | 46 | 315.80 |
| 12/11/2025 16:02 | 1 | 315.80 |
| 12/11/2025 16:02 | 1 | 315.80 |
| 12/11/2025 16:02 | 232 | 315.80 |
| 12/11/2025 16:02 | 63 | 315.90 |
| 12/11/2025 16:02 | 36 | 315.90 |
| 12/11/2025 16:02 | 36 | 315.90 |
| 12/11/2025 16:02 | 6 | 315.90 |
| 12/11/2025 16:02 | 36 | 316.00 |
| 12/11/2025 16:02 | 46 | 316.00 |
| 12/11/2025 16:02 | 118 | 316.00 |
| 12/11/2025 16:02 | 36 | 316.00 |
| 12/11/2025 16:02 | 31 | 316.00 |
| 12/11/2025 16:02 | 166 | 316.00 |
| 12/11/2025 16:02 | 63 | 316.00 |
| 12/11/2025 16:02 | 78 | 315.90 |
| 12/11/2025 16:02 | 40 | 315.90 |
| 12/11/2025 16:02 | 11 | 315.90 |
| 12/11/2025 16:02 | 41 | 315.90 |
| 12/11/2025 16:02 | 10 | 315.90 |
| 12/11/2025 16:02 | 8 | 316.10 |
| 12/11/2025 16:02 | 45 | 316.00 |
| 12/11/2025 16:02 | 41 | 316.00 |
| 12/11/2025 16:02 | 118 | 316.00 |
| 12/11/2025 16:02 | 7 | 316.00 |
| 12/11/2025 16:02 | 118 | 316.00 |
| 12/11/2025 16:02 | 166 | 315.90 |
| 12/11/2025 16:02 | 5 | 315.80 |
| 12/11/2025 16:02 | 80 | 315.80 |
| 12/11/2025 16:02 | 33 | 315.80 |
| 12/11/2025 16:02 | 164 | 315.80 |
| 12/11/2025 16:02 | 46 | 315.80 |
| 12/11/2025 16:02 | 63 | 315.80 |
| 12/11/2025 16:02 | 93 | 315.80 |
| 12/11/2025 16:02 | 72 | 315.70 |
| 12/11/2025 16:02 | 59 | 315.80 |
| 12/11/2025 16:02 | 103 | 315.80 |
| 12/11/2025 16:02 | 7 | 315.80 |
| 12/11/2025 16:02 | 8 | 315.80 |
| 12/11/2025 16:02 | 118 | 315.70 |
| 12/11/2025 16:02 | 50 | 315.70 |
| 12/11/2025 16:02 | 59 | 315.70 |
| 12/11/2025 16:02 | 3 | 315.80 |
| 12/11/2025 16:02 | 13 | 315.80 |
| 12/11/2025 16:02 | 68 | 315.80 |
| 12/11/2025 16:02 | 108 | 315.80 |
| 12/11/2025 16:02 | 61 | 315.80 |
| 12/11/2025 16:02 | 41 | 315.80 |
| 12/11/2025 16:02 | 33 | 315.80 |
| 12/11/2025 16:02 | 48 | 315.90 |
| 12/11/2025 16:02 | 71 | 315.90 |
| 12/11/2025 16:02 | 93 | 315.90 |
| 12/11/2025 16:02 | 64 | 315.90 |
| 12/11/2025 16:02 | 59 | 315.90 |
| 12/11/2025 16:02 | 24 | 315.90 |
| 12/11/2025 16:02 | 50 | 315.90 |
| 12/11/2025 16:02 | 43 | 315.90 |
| 12/11/2025 16:02 | 62 | 315.90 |
| 12/11/2025 16:02 | 33 | 315.90 |
| 12/11/2025 16:02 | 53 | 315.90 |
| 12/11/2025 16:02 | 84 | 315.90 |
| 12/11/2025 16:02 | 118 | 315.80 |
| 12/11/2025 16:02 | 34 | 315.90 |
| 12/11/2025 16:02 | 31 | 315.90 |
| 12/11/2025 16:02 | 80 | 315.90 |
| 12/11/2025 16:02 | 28 | 315.90 |
| 12/11/2025 16:02 | 63 | 315.90 |
| 12/11/2025 16:02 | 50 | 315.90 |
| 12/11/2025 16:02 | 33 | 315.90 |
| 12/11/2025 16:02 | 45 | 316.00 |
| 12/11/2025 16:02 | 190 | 315.90 |
| 12/11/2025 16:02 | 106 | 315.90 |
| 12/11/2025 16:02 | 310 | 315.90 |
| 12/11/2025 16:02 | 1 | 315.90 |
| 12/11/2025 16:02 | 60 | 315.90 |
| 12/11/2025 16:02 | 70 | 315.90 |
| 12/11/2025 16:02 | 30 | 315.90 |
| 12/11/2025 16:02 | 14 | 315.80 |
| 12/11/2025 16:02 | 41 | 315.90 |
| 12/11/2025 16:02 | 25 | 315.90 |
| 12/11/2025 16:02 | 15 | 315.90 |
| 12/11/2025 16:02 | 3 | 315.90 |
| 12/11/2025 16:02 | 12 | 315.90 |
| 12/11/2025 16:02 | 11 | 316.00 |
| 12/11/2025 16:02 | 76 | 315.90 |
| 12/11/2025 16:02 | 32 | 315.90 |
| 12/11/2025 16:02 | 63 | 315.90 |
| 12/11/2025 16:02 | 29 | 315.90 |
| 12/11/2025 16:02 | 118 | 315.80 |
| 12/11/2025 16:02 | 26 | 315.80 |
| 12/11/2025 16:02 | 46 | 315.80 |
| 12/11/2025 16:02 | 94 | 315.80 |
| 12/11/2025 16:02 | 27 | 315.80 |
| 12/11/2025 16:02 | 118 | 315.80 |
| 12/11/2025 16:02 | 30 | 315.80 |
| 12/11/2025 16:02 | 14 | 315.80 |
| 12/11/2025 16:02 | 14 | 315.80 |
| 12/11/2025 16:02 | 61 | 315.90 |
| 12/11/2025 16:02 | 27 | 315.90 |
| 12/11/2025 16:02 | 29 | 315.90 |
| 12/11/2025 16:02 | 118 | 316.00 |
| 12/11/2025 16:02 | 31 | 316.10 |
| 12/11/2025 16:02 | 64 | 316.10 |
| 12/11/2025 16:02 | 31 | 316.00 |
| 12/11/2025 16:02 | 1 | 316.00 |
| 12/11/2025 16:02 | 64 | 315.90 |
| 12/11/2025 16:02 | 9 | 315.90 |
| 12/11/2025 16:02 | 22 | 315.90 |
| 12/11/2025 16:01 | 25 | 315.90 |
| 12/11/2025 16:01 | 31 | 315.90 |
| 12/11/2025 16:01 | 32 | 315.90 |
| 12/11/2025 16:01 | 30 | 315.90 |
| 12/11/2025 16:01 | 30 | 315.90 |
| 12/11/2025 16:01 | 31 | 315.90 |
| 12/11/2025 16:01 | 61 | 315.90 |
| 12/11/2025 16:01 | 49 | 315.90 |
| 12/11/2025 16:01 | 72 | 315.90 |
| 12/11/2025 16:01 | 30 | 315.90 |
| 12/11/2025 16:01 | 31 | 315.90 |
| 12/11/2025 16:01 | 60 | 315.80 |
| 12/11/2025 16:01 | 1 | 315.90 |
| 12/11/2025 16:01 | 13 | 315.90 |
| 12/11/2025 16:01 | 68 | 315.90 |
| 12/11/2025 16:01 | 1 | 315.90 |
| 12/11/2025 16:01 | 63 | 315.90 |
| 12/11/2025 16:01 | 25 | 315.90 |
| 12/11/2025 16:01 | 99 | 316.00 |
| 12/11/2025 16:01 | 116 | 316.00 |
| 12/11/2025 16:01 | 21 | 315.90 |
| 12/11/2025 16:01 | 39 | 316.00 |
| 12/11/2025 16:01 | 18 | 316.00 |
| 12/11/2025 16:01 | 7 | 316.20 |
| 12/11/2025 16:01 | 26 | 316.20 |
| 12/11/2025 16:01 | 50 | 316.20 |
| 12/11/2025 16:01 | 69 | 316.10 |
| 12/11/2025 16:01 | 55 | 316.10 |
| 12/11/2025 16:01 | 88 | 316.10 |
| 12/11/2025 16:01 | 65 | 316.10 |
| 12/11/2025 16:01 | 106 | 316.10 |
| 12/11/2025 16:01 | 100 | 316.10 |
| 12/11/2025 16:01 | 38 | 316.10 |
| 12/11/2025 16:01 | 82 | 316.10 |
| 12/11/2025 16:01 | 13 | 316.20 |
| 12/11/2025 16:01 | 57 | 316.20 |
| 12/11/2025 16:01 | 72 | 316.20 |
| 12/11/2025 16:01 | 27 | 316.20 |
| 12/11/2025 16:01 | 28 | 316.20 |
| 12/11/2025 16:01 | 59 | 316.20 |
| 12/11/2025 16:01 | 60 | 316.20 |
| 12/11/2025 16:01 | 46 | 316.30 |
| 12/11/2025 16:01 | 64 | 316.30 |
| 12/11/2025 16:01 | 72 | 316.30 |
| 12/11/2025 16:01 | 14 | 316.30 |
| 12/11/2025 16:01 | 27 | 316.30 |
| 12/11/2025 16:01 | 50 | 316.30 |
| 12/11/2025 16:01 | 27 | 316.30 |
| 12/11/2025 16:01 | 36 | 316.30 |
| 12/11/2025 16:00 | 83 | 316.40 |
| 12/11/2025 16:00 | 63 | 316.40 |
| 12/11/2025 16:00 | 27 | 316.40 |
| 12/11/2025 16:00 | 25 | 316.40 |
| 12/11/2025 16:00 | 4 | 316.40 |
| 12/11/2025 16:00 | 12 | 316.30 |
| 12/11/2025 16:00 | 33 | 316.40 |
| 12/11/2025 16:00 | 180 | 316.30 |
| 12/11/2025 16:00 | 65 | 316.30 |
| 12/11/2025 16:00 | 26 | 316.30 |
| 12/11/2025 16:00 | 1 | 316.30 |
| 12/11/2025 16:00 | 64 | 316.20 |
| 12/11/2025 16:00 | 63 | 316.20 |
| 12/11/2025 16:00 | 77 | 316.20 |
| 12/11/2025 16:00 | 58 | 316.20 |
| 12/11/2025 16:00 | 65 | 316.20 |
| 12/11/2025 16:00 | 37 | 316.20 |
| 12/11/2025 16:00 | 43 | 316.20 |
| 12/11/2025 16:00 | 58 | 316.40 |
| 12/11/2025 16:00 | 29 | 316.40 |
| 12/11/2025 16:00 | 30 | 316.40 |
| 12/11/2025 16:00 | 1 | 316.40 |
| 12/11/2025 16:00 | 50 | 316.40 |
| 12/11/2025 16:00 | 30 | 316.40 |
| 12/11/2025 16:00 | 4 | 316.50 |
| 12/11/2025 16:00 | 32 | 316.50 |
| 12/11/2025 16:00 | 12 | 316.50 |
| 12/11/2025 15:59 | 20 | 316.30 |
| 12/11/2025 15:59 | 48 | 316.40 |
| 12/11/2025 15:59 | 160 | 316.40 |
| 12/11/2025 15:59 | 32 | 316.40 |
| 12/11/2025 15:59 | 27 | 316.40 |
| 12/11/2025 15:59 | 25 | 316.40 |
| 12/11/2025 15:59 | 4 | 316.40 |
| 12/11/2025 15:59 | 9 | 316.40 |
| 12/11/2025 15:59 | 12 | 316.40 |
| 12/11/2025 15:59 | 14 | 316.50 |
| 12/11/2025 15:59 | 31 | 316.50 |
| 12/11/2025 15:59 | 46 | 316.50 |
| 12/11/2025 15:59 | 61 | 316.50 |
| 12/11/2025 15:59 | 35 | 316.50 |
| 12/11/2025 15:59 | 55 | 316.60 |
| 12/11/2025 15:59 | 35 | 316.60 |
| 12/11/2025 15:59 | 420 | 316.70 |
| 12/11/2025 15:59 | 29 | 316.70 |
| 12/11/2025 15:59 | 28 | 316.70 |
| 12/11/2025 15:59 | 48 | 316.70 |
| 12/11/2025 15:59 | 56 | 316.70 |
| 12/11/2025 15:59 | 63 | 316.70 |
| 12/11/2025 15:59 | 63 | 316.70 |
| 12/11/2025 15:59 | 85 | 316.70 |
| 12/11/2025 15:59 | 36 | 316.70 |
| 12/11/2025 15:59 | 90 | 316.60 |
| 12/11/2025 15:59 | 31 | 316.60 |
| 12/11/2025 15:59 | 358 | 316.60 |
| 12/11/2025 15:59 | 23 | 316.60 |
| 12/11/2025 15:59 | 27 | 316.60 |
| 12/11/2025 15:59 | 41 | 316.60 |
| 12/11/2025 15:59 | 59 | 316.60 |
| 12/11/2025 15:59 | 43 | 316.60 |
| 12/11/2025 15:59 | 14 | 316.50 |
| 12/11/2025 15:59 | 12 | 316.50 |
| 12/11/2025 15:59 | 56 | 316.50 |
| 12/11/2025 15:59 | 28 | 316.50 |
| 12/11/2025 15:59 | 72 | 316.50 |
| 12/11/2025 15:59 | 17 | 316.50 |
| 12/11/2025 15:59 | 48 | 316.50 |
| 12/11/2025 15:59 | 32 | 316.50 |
| 12/11/2025 15:59 | 64 | 316.40 |
| 12/11/2025 15:59 | 166 | 316.40 |
| 12/11/2025 15:59 | 76 | 316.30 |
| 12/11/2025 15:59 | 36 | 316.30 |
| 12/11/2025 15:59 | 1 | 316.30 |
| 12/11/2025 15:58 | 32 | 316.40 |
| 12/11/2025 15:58 | 7 | 316.40 |
| 12/11/2025 15:58 | 62 | 316.40 |
| 12/11/2025 15:58 | 24 | 316.40 |
| 12/11/2025 15:58 | 50 | 316.40 |
| 12/11/2025 15:58 | 50 | 316.40 |
| 12/11/2025 15:58 | 13 | 316.30 |
| 12/11/2025 15:58 | 14 | 316.30 |
| 12/11/2025 15:58 | 46 | 316.30 |
| 12/11/2025 15:58 | 64 | 316.30 |
| 12/11/2025 15:58 | 34 | 316.40 |
| 12/11/2025 15:58 | 13 | 316.40 |
| 12/11/2025 15:58 | 7 | 316.40 |
| 12/11/2025 15:58 | 90 | 316.40 |
| 12/11/2025 15:58 | 7 | 316.40 |
| 12/11/2025 15:58 | 7 | 316.40 |
| 12/11/2025 15:58 | 73 | 316.40 |
| 12/11/2025 15:58 | 13 | 316.40 |
| 12/11/2025 15:58 | 94 | 316.50 |
| 12/11/2025 15:58 | 531 | 316.50 |
| 12/11/2025 15:58 | 14 | 316.50 |
| 12/11/2025 15:58 | 29 | 316.60 |
| 12/11/2025 15:58 | 41 | 316.60 |
| 12/11/2025 15:58 | 13 | 316.60 |
| 12/11/2025 15:58 | 41 | 316.60 |
| 12/11/2025 15:58 | 194 | 316.60 |
| 12/11/2025 15:58 | 34 | 316.60 |
| 12/11/2025 15:58 | 29 | 316.60 |
| 12/11/2025 15:58 | 59 | 316.60 |
| 12/11/2025 15:58 | 68 | 316.60 |
| 12/11/2025 15:58 | 73 | 316.70 |
| 12/11/2025 15:58 | 31 | 316.70 |
| 12/11/2025 15:58 | 62 | 316.70 |
| 12/11/2025 15:58 | 46 | 316.70 |
| 12/11/2025 15:58 | 72 | 316.70 |
| 12/11/2025 15:58 | 34 | 316.70 |
| 12/11/2025 15:58 | 63 | 316.70 |
| 12/11/2025 15:57 | 5 | 316.60 |
| 12/11/2025 15:57 | 62 | 316.70 |
| 12/11/2025 15:57 | 2 | 316.70 |
| 12/11/2025 15:57 | 63 | 316.70 |
| 12/11/2025 15:57 | 14 | 316.70 |
| 12/11/2025 15:57 | 72 | 316.70 |
| 12/11/2025 15:57 | 64 | 316.60 |
| 12/11/2025 15:57 | 64 | 316.60 |
| 12/11/2025 15:57 | 2 | 316.60 |
| 12/11/2025 15:57 | 71 | 316.40 |
| 12/11/2025 15:57 | 8 | 316.40 |
| 12/11/2025 15:57 | 33 | 316.40 |
| 12/11/2025 15:57 | 63 | 316.40 |
| 12/11/2025 15:57 | 71 | 316.30 |
| 12/11/2025 15:57 | 14 | 316.30 |
| 12/11/2025 15:57 | 30 | 316.20 |
| 12/11/2025 15:57 | 65 | 316.20 |
| 12/11/2025 15:56 | 63 | 316.10 |
| 12/11/2025 15:56 | 72 | 316.10 |
| 12/11/2025 15:56 | 93 | 316.10 |
| 12/11/2025 15:56 | 1 | 316.10 |
| 12/11/2025 15:56 | 25 | 316.10 |
| 12/11/2025 15:56 | 19 | 316.10 |
| 12/11/2025 15:56 | 28 | 316.10 |
| 12/11/2025 15:56 | 83 | 316.10 |
| 12/11/2025 15:56 | 62 | 316.10 |
| 12/11/2025 15:56 | 37 | 316.10 |
| 12/11/2025 15:56 | 11 | 316.10 |
| 12/11/2025 15:56 | 48 | 316.20 |
| 12/11/2025 15:56 | 21 | 316.20 |
| 12/11/2025 15:56 | 25 | 316.10 |
| 12/11/2025 15:56 | 42 | 316.10 |
| 12/11/2025 15:56 | 52 | 316.10 |
| 12/11/2025 15:56 | 2 | 316.10 |
| 12/11/2025 15:56 | 13 | 316.10 |
| 12/11/2025 15:56 | 63 | 316.10 |
| 12/11/2025 15:56 | 4 | 316.10 |
| 12/11/2025 15:56 | 77 | 316.10 |
| 12/11/2025 15:56 | 2 | 316.10 |
| 12/11/2025 15:56 | 15 | 316.00 |
| 12/11/2025 15:56 | 110 | 316.00 |
| 12/11/2025 15:56 | 94 | 316.10 |
| 12/11/2025 15:56 | 41 | 316.10 |
| 12/11/2025 15:56 | 7 | 316.10 |
| 12/11/2025 15:56 | 64 | 316.10 |
| 12/11/2025 15:56 | 43 | 316.10 |
| 12/11/2025 15:56 | 51 | 316.10 |
| 12/11/2025 15:56 | 64 | 316.10 |
| 12/11/2025 15:56 | 47 | 316.10 |
| 12/11/2025 15:56 | 32 | 316.10 |
| 12/11/2025 15:56 | 169 | 316.00 |
| 12/11/2025 15:56 | 4 | 316.00 |
| 12/11/2025 15:56 | 2 | 315.90 |
| 12/11/2025 15:56 | 48 | 315.90 |
| 12/11/2025 15:56 | 94 | 315.80 |
| 12/11/2025 15:56 | 31 | 315.90 |
| 12/11/2025 15:56 | 65 | 315.90 |
| 12/11/2025 15:56 | 61 | 315.90 |
| 12/11/2025 15:56 | 62 | 315.90 |
| 12/11/2025 15:56 | 31 | 315.90 |
| 12/11/2025 15:56 | 23 | 315.70 |
| 12/11/2025 15:55 | 69 | 315.70 |
| 12/11/2025 15:55 | 20 | 315.80 |
| 12/11/2025 15:55 | 94 | 315.70 |
| 12/11/2025 15:55 | 31 | 315.70 |
| 12/11/2025 15:55 | 69 | 315.70 |
| 12/11/2025 15:55 | 31 | 315.70 |
| 12/11/2025 15:55 | 65 | 315.70 |
| 12/11/2025 15:55 | 41 | 315.70 |
| 12/11/2025 15:55 | 31 | 315.70 |
| 12/11/2025 15:55 | 83 | 315.70 |
| 12/11/2025 15:55 | 94 | 315.70 |
| 12/11/2025 15:55 | 61 | 315.70 |
| 12/11/2025 15:55 | 60 | 315.80 |
| 12/11/2025 15:55 | 68 | 315.80 |
| 12/11/2025 15:55 | 31 | 315.80 |
| 12/11/2025 15:55 | 46 | 315.80 |
| 12/11/2025 15:55 | 17 | 315.80 |
| 12/11/2025 15:55 | 62 | 315.80 |
| 12/11/2025 15:55 | 13 | 315.90 |
| 12/11/2025 15:55 | 36 | 315.90 |
| 12/11/2025 15:55 | 46 | 315.90 |
| 12/11/2025 15:55 | 68 | 315.90 |
| 12/11/2025 15:55 | 2 | 316.00 |
| 12/11/2025 15:55 | 46 | 316.00 |
| 12/11/2025 15:55 | 86 | 316.00 |
| 12/11/2025 15:55 | 31 | 316.00 |
| 12/11/2025 15:55 | 17 | 316.00 |
| 12/11/2025 15:55 | 12 | 316.00 |
| 12/11/2025 15:55 | 2 | 316.00 |
| 12/11/2025 15:55 | 2 | 316.00 |
| 12/11/2025 15:55 | 9 | 316.00 |
| 12/11/2025 15:55 | 68 | 316.00 |
| 12/11/2025 15:55 | 62 | 316.10 |
| 12/11/2025 15:55 | 46 | 316.10 |
| 12/11/2025 15:55 | 31 | 316.10 |
| 12/11/2025 15:55 | 20 | 316.10 |
| 12/11/2025 15:55 | 94 | 316.10 |
| 12/11/2025 15:55 | 31 | 316.10 |
| 12/11/2025 15:55 | 2 | 316.10 |
| 12/11/2025 15:55 | 2 | 316.10 |
| 12/11/2025 15:55 | 48 | 316.10 |
| 12/11/2025 15:55 | 69 | 316.20 |
| 12/11/2025 15:55 | 2 | 316.20 |
| 12/11/2025 15:55 | 10 | 316.20 |
| 12/11/2025 15:55 | 2 | 316.20 |
| 12/11/2025 15:55 | 48 | 316.30 |
| 12/11/2025 15:55 | 276 | 316.20 |
| 12/11/2025 15:55 | 61 | 316.20 |
| 12/11/2025 15:55 | 32 | 316.20 |
| 12/11/2025 15:55 | 32 | 316.10 |
| 12/11/2025 15:55 | 31 | 316.10 |
| 12/11/2025 15:55 | 41 | 316.10 |
| 12/11/2025 15:55 | 69 | 316.10 |
| 12/11/2025 15:55 | 64 | 316.10 |
| 12/11/2025 15:55 | 25 | 316.10 |
| 12/11/2025 15:55 | 17 | 316.10 |
| 12/11/2025 15:55 | 31 | 316.10 |
| 12/11/2025 15:55 | 31 | 316.10 |
| 12/11/2025 15:55 | 31 | 316.10 |
| 12/11/2025 15:55 | 69 | 316.10 |
| 12/11/2025 15:55 | 80 | 316.10 |