Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:36:37
|
Bid
12/12/2025 -
18:02:08
|
Bid Volume |
Ask
12/12/2025 -
20:50:19
|
Ask Volume |
|---|---|---|---|---|
|
316.80
-1.10
(
-0.35% )
|
0.00
|
30 |
0.00
|
354 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 17:34 | 57 | 316.80 |
| 12/12/2025 17:32 | 6000 | 317.00 |
| 12/12/2025 17:31 | 32 | 316.80 |
| 12/12/2025 17:31 | 204 | 316.80 |
| 12/12/2025 17:31 | 261 | 316.80 |
| 12/12/2025 17:31 | 252 | 316.80 |
| 12/12/2025 17:31 | 11 | 316.80 |
| 12/12/2025 17:31 | 8 | 316.80 |
| 12/12/2025 17:31 | 483 | 316.80 |
| 12/12/2025 17:31 | 144 | 316.80 |
| 12/12/2025 17:31 | 324 | 316.80 |
| 12/12/2025 17:31 | 132 | 316.80 |
| 12/12/2025 17:31 | 17 | 316.80 |
| 12/12/2025 17:31 | 80 | 316.80 |
| 12/12/2025 17:31 | 73 | 316.80 |
| 12/12/2025 17:31 | 527 | 316.80 |
| 12/12/2025 17:31 | 283 | 316.80 |
| 12/12/2025 17:31 | 433 | 316.80 |
| 12/12/2025 17:31 | 84 | 316.80 |
| 12/12/2025 17:31 | 1175 | 316.80 |
| 12/12/2025 17:31 | 16 | 316.80 |
| 12/12/2025 17:31 | 90 | 316.80 |
| 12/12/2025 17:31 | 11 | 316.80 |
| 12/12/2025 17:31 | 12 | 316.80 |
| 12/12/2025 17:31 | 661 | 316.80 |
| 12/12/2025 17:31 | 426 | 316.80 |
| 12/12/2025 17:31 | 465 | 316.80 |
| 12/12/2025 17:31 | 500 | 316.80 |
| 12/12/2025 17:31 | 74 | 316.80 |
| 12/12/2025 17:31 | 137 | 316.80 |
| 12/12/2025 17:31 | 13 | 316.80 |
| 12/12/2025 17:31 | 8 | 316.80 |
| 12/12/2025 17:31 | 70 | 316.80 |
| 12/12/2025 17:31 | 600 | 316.80 |
| 12/12/2025 17:31 | 15 | 316.80 |
| 12/12/2025 17:31 | 600 | 316.80 |
| 12/12/2025 17:31 | 271 | 316.80 |
| 12/12/2025 17:31 | 943 | 316.80 |
| 12/12/2025 17:31 | 138 | 316.80 |
| 12/12/2025 17:31 | 158 | 316.80 |
| 12/12/2025 17:31 | 241 | 316.80 |
| 12/12/2025 17:31 | 114 | 316.80 |
| 12/12/2025 17:31 | 27 | 316.80 |
| 12/12/2025 17:31 | 126 | 316.80 |
| 12/12/2025 17:31 | 66 | 316.80 |
| 12/12/2025 17:31 | 255 | 316.80 |
| 12/12/2025 17:31 | 312 | 316.80 |
| 12/12/2025 17:31 | 75 | 316.80 |
| 12/12/2025 17:31 | 13 | 316.80 |
| 12/12/2025 17:31 | 119 | 316.80 |
| 12/12/2025 17:31 | 1372 | 316.80 |
| 12/12/2025 17:31 | 755 | 316.80 |
| 12/12/2025 17:31 | 270 | 316.80 |
| 12/12/2025 17:31 | 204 | 316.80 |
| 12/12/2025 17:31 | 463 | 316.80 |
| 12/12/2025 17:31 | 231 | 316.80 |
| 12/12/2025 17:31 | 4 | 316.80 |
| 12/12/2025 17:31 | 218 | 316.80 |
| 12/12/2025 17:31 | 210 | 316.80 |
| 12/12/2025 17:31 | 1547 | 316.80 |
| 12/12/2025 17:31 | 235 | 316.80 |
| 12/12/2025 17:31 | 979 | 316.80 |
| 12/12/2025 17:31 | 80 | 316.80 |
| 12/12/2025 17:31 | 27 | 316.80 |
| 12/12/2025 17:31 | 531 | 316.80 |
| 12/12/2025 17:31 | 668 | 316.80 |
| 12/12/2025 17:31 | 37 | 316.80 |
| 12/12/2025 17:31 | 75 | 316.80 |
| 12/12/2025 17:31 | 21 | 316.80 |
| 12/12/2025 17:31 | 39 | 316.80 |
| 12/12/2025 17:31 | 166 | 316.80 |
| 12/12/2025 17:31 | 1111 | 316.80 |
| 12/12/2025 17:31 | 402 | 316.80 |
| 12/12/2025 17:31 | 241 | 316.80 |
| 12/12/2025 17:31 | 244 | 316.80 |
| 12/12/2025 17:31 | 448 | 316.80 |
| 12/12/2025 17:31 | 354 | 316.80 |
| 12/12/2025 17:31 | 27 | 316.80 |
| 12/12/2025 17:31 | 80 | 316.80 |
| 12/12/2025 17:31 | 355 | 316.80 |
| 12/12/2025 17:31 | 29 | 316.80 |
| 12/12/2025 17:31 | 35 | 316.80 |
| 12/12/2025 17:31 | 28 | 316.80 |
| 12/12/2025 17:31 | 256 | 316.80 |
| 12/12/2025 17:31 | 100 | 316.80 |
| 12/12/2025 17:31 | 57 | 316.80 |
| 12/12/2025 17:31 | 41 | 316.80 |
| 12/12/2025 17:31 | 500 | 316.80 |
| 12/12/2025 17:31 | 927 | 316.80 |
| 12/12/2025 17:31 | 711 | 316.80 |
| 12/12/2025 17:31 | 354 | 316.80 |
| 12/12/2025 17:31 | 51 | 316.80 |
| 12/12/2025 17:31 | 94 | 316.80 |
| 12/12/2025 17:31 | 365 | 316.80 |
| 12/12/2025 17:31 | 85 | 316.80 |
| 12/12/2025 17:31 | 28 | 316.80 |
| 12/12/2025 17:31 | 63 | 316.80 |
| 12/12/2025 17:31 | 80 | 316.80 |
| 12/12/2025 17:31 | 355 | 316.80 |
| 12/12/2025 17:31 | 1079 | 316.80 |
| 12/12/2025 17:31 | 2216 | 316.80 |
| 12/12/2025 17:31 | 69 | 316.80 |
| 12/12/2025 17:31 | 108 | 316.80 |
| 12/12/2025 17:31 | 2903 | 316.80 |
| 12/12/2025 17:31 | 261 | 316.80 |
| 12/12/2025 17:31 | 591 | 316.80 |
| 12/12/2025 17:31 | 60 | 316.80 |
| 12/12/2025 17:31 | 63 | 316.80 |
| 12/12/2025 17:31 | 26 | 316.80 |
| 12/12/2025 17:31 | 260 | 316.80 |
| 12/12/2025 17:31 | 324 | 316.80 |
| 12/12/2025 17:31 | 30 | 316.80 |
| 12/12/2025 17:31 | 100 | 316.80 |
| 12/12/2025 17:31 | 284 | 316.80 |
| 12/12/2025 17:31 | 151 | 316.80 |
| 12/12/2025 17:31 | 2552 | 316.80 |
| 12/12/2025 17:31 | 424 | 316.80 |
| 12/12/2025 17:31 | 409 | 316.80 |
| 12/12/2025 17:31 | 4406 | 316.80 |
| 12/12/2025 17:31 | 113 | 316.80 |
| 12/12/2025 17:31 | 18 | 316.80 |
| 12/12/2025 17:31 | 289 | 316.80 |
| 12/12/2025 17:31 | 174 | 316.80 |
| 12/12/2025 17:31 | 15 | 316.80 |
| 12/12/2025 17:31 | 833 | 316.80 |
| 12/12/2025 17:31 | 1376 | 316.80 |
| 12/12/2025 17:31 | 522 | 316.80 |
| 12/12/2025 17:31 | 137 | 316.80 |
| 12/12/2025 17:31 | 238 | 316.80 |
| 12/12/2025 17:31 | 445 | 316.80 |
| 12/12/2025 17:31 | 683 | 316.80 |
| 12/12/2025 17:31 | 69 | 316.80 |
| 12/12/2025 17:31 | 1980 | 316.80 |
| 12/12/2025 17:31 | 137 | 316.80 |
| 12/12/2025 17:31 | 683 | 316.80 |
| 12/12/2025 17:31 | 683 | 316.80 |
| 12/12/2025 17:31 | 600 | 316.80 |
| 12/12/2025 17:31 | 312 | 316.80 |
| 12/12/2025 17:31 | 88 | 316.80 |
| 12/12/2025 17:31 | 172 | 316.80 |
| 12/12/2025 17:31 | 146 | 316.80 |
| 12/12/2025 17:31 | 505 | 316.80 |
| 12/12/2025 17:31 | 2786 | 316.80 |
| 12/12/2025 17:31 | 62 | 316.80 |
| 12/12/2025 17:31 | 65 | 316.80 |
| 12/12/2025 17:31 | 462 | 316.80 |
| 12/12/2025 17:31 | 1034 | 316.80 |
| 12/12/2025 17:31 | 1724 | 316.80 |
| 12/12/2025 17:31 | 938 | 316.80 |
| 12/12/2025 17:31 | 719 | 316.80 |
| 12/12/2025 17:31 | 105 | 316.80 |
| 12/12/2025 17:31 | 17 | 316.80 |
| 12/12/2025 17:31 | 18 | 316.80 |
| 12/12/2025 17:31 | 1877 | 316.80 |
| 12/12/2025 17:31 | 450 | 316.80 |
| 12/12/2025 17:31 | 17 | 316.80 |
| 12/12/2025 17:31 | 164 | 316.80 |
| 12/12/2025 17:31 | 18 | 316.80 |
| 12/12/2025 17:31 | 836 | 316.80 |
| 12/12/2025 17:31 | 80 | 316.80 |
| 12/12/2025 17:31 | 643 | 316.80 |
| 12/12/2025 17:31 | 657 | 316.80 |
| 12/12/2025 17:31 | 291 | 316.80 |
| 12/12/2025 17:31 | 205 | 316.80 |
| 12/12/2025 17:31 | 494 | 316.80 |
| 12/12/2025 17:31 | 68 | 316.80 |
| 12/12/2025 17:31 | 852 | 316.80 |
| 12/12/2025 17:31 | 261 | 316.80 |
| 12/12/2025 17:31 | 83 | 316.80 |
| 12/12/2025 17:31 | 1969 | 316.80 |
| 12/12/2025 17:31 | 4865 | 316.80 |
| 12/12/2025 17:31 | 589 | 316.80 |
| 12/12/2025 17:31 | 1034 | 316.80 |
| 12/12/2025 17:31 | 3 | 316.80 |
| 12/12/2025 17:31 | 8241 | 316.80 |
| 12/12/2025 17:31 | 6 | 316.80 |
| 12/12/2025 17:31 | 223 | 316.80 |
| 12/12/2025 17:31 | 114 | 316.80 |
| 12/12/2025 17:31 | 2019 | 316.80 |
| 12/12/2025 17:31 | 204 | 316.80 |
| 12/12/2025 17:31 | 3500 | 316.80 |
| 12/12/2025 17:31 | 21 | 316.80 |
| 12/12/2025 17:31 | 24 | 316.80 |
| 12/12/2025 17:31 | 79 | 316.80 |
| 12/12/2025 17:31 | 15 | 316.80 |
| 12/12/2025 17:31 | 249 | 316.80 |
| 12/12/2025 17:31 | 2392 | 316.80 |
| 12/12/2025 17:31 | 2220 | 316.80 |
| 12/12/2025 17:31 | 104 | 316.80 |
| 12/12/2025 17:31 | 1376 | 316.80 |
| 12/12/2025 17:31 | 40 | 316.80 |
| 12/12/2025 17:31 | 11 | 316.80 |
| 12/12/2025 17:31 | 2727 | 316.80 |
| 12/12/2025 17:31 | 474 | 316.80 |
| 12/12/2025 17:31 | 5575 | 316.80 |
| 12/12/2025 17:31 | 6092 | 316.80 |
| 12/12/2025 17:31 | 31 | 316.80 |
| 12/12/2025 17:31 | 14 | 316.80 |
| 12/12/2025 17:31 | 1780 | 316.80 |
| 12/12/2025 17:31 | 2507 | 316.80 |
| 12/12/2025 17:31 | 2103 | 316.80 |
| 12/12/2025 17:31 | 5001 | 316.80 |
| 12/12/2025 17:31 | 3416 | 316.80 |
| 12/12/2025 17:31 | 1249 | 316.80 |
| 12/12/2025 17:31 | 95 | 316.80 |
| 12/12/2025 17:31 | 121 | 316.80 |
| 12/12/2025 17:31 | 259 | 316.80 |
| 12/12/2025 17:31 | 155 | 316.80 |
| 12/12/2025 17:31 | 26 | 316.80 |
| 12/12/2025 17:31 | 1723 | 316.80 |
| 12/12/2025 17:31 | 29 | 316.80 |
| 12/12/2025 17:31 | 80 | 316.80 |
| 12/12/2025 17:31 | 1036 | 316.80 |
| 12/12/2025 17:31 | 368 | 316.80 |
| 12/12/2025 17:31 | 78 | 316.80 |
| 12/12/2025 17:31 | 181 | 316.80 |
| 12/12/2025 17:31 | 3463 | 316.80 |
| 12/12/2025 17:31 | 830 | 316.80 |
| 12/12/2025 17:31 | 112 | 316.80 |
| 12/12/2025 17:31 | 6 | 316.80 |
| 12/12/2025 17:31 | 858 | 316.80 |
| 12/12/2025 17:31 | 220 | 316.80 |
| 12/12/2025 17:31 | 624 | 316.80 |
| 12/12/2025 17:31 | 49 | 316.80 |
| 12/12/2025 17:31 | 427 | 316.80 |
| 12/12/2025 17:31 | 16722 | 316.80 |
| 12/12/2025 17:31 | 1106 | 316.80 |
| 12/12/2025 17:31 | 260 | 316.80 |
| 12/12/2025 17:31 | 2001 | 316.80 |
| 12/12/2025 17:31 | 27 | 316.80 |
| 12/12/2025 17:31 | 1 | 316.80 |
| 12/12/2025 17:31 | 29 | 316.80 |
| 12/12/2025 17:31 | 13 | 316.80 |
| 12/12/2025 17:31 | 16 | 316.80 |
| 12/12/2025 17:31 | 20 | 316.80 |
| 12/12/2025 17:31 | 70 | 316.80 |
| 12/12/2025 17:31 | 48 | 316.80 |
| 12/12/2025 17:31 | 7 | 316.80 |
| 12/12/2025 17:31 | 45 | 316.80 |
| 12/12/2025 17:31 | 292 | 316.80 |
| 12/12/2025 17:31 | 314 | 316.80 |
| 12/12/2025 17:31 | 21 | 316.80 |
| 12/12/2025 17:31 | 293 | 316.80 |
| 12/12/2025 17:31 | 593 | 316.80 |
| 12/12/2025 17:31 | 539 | 316.80 |
| 12/12/2025 17:31 | 101 | 316.80 |
| 12/12/2025 17:31 | 213 | 316.80 |
| 12/12/2025 17:31 | 266 | 316.80 |
| 12/12/2025 17:31 | 36 | 316.80 |
| 12/12/2025 17:31 | 491 | 316.80 |
| 12/12/2025 17:31 | 99 | 316.80 |
| 12/12/2025 17:31 | 218 | 316.80 |
| 12/12/2025 17:31 | 296 | 316.80 |
| 12/12/2025 17:31 | 997 | 316.80 |
| 12/12/2025 17:31 | 156 | 316.80 |
| 12/12/2025 17:31 | 107 | 316.80 |
| 12/12/2025 17:31 | 271 | 316.80 |
| 12/12/2025 17:31 | 271 | 316.80 |
| 12/12/2025 17:31 | 259 | 316.80 |
| 12/12/2025 17:31 | 240 | 316.80 |
| 12/12/2025 17:31 | 150 | 316.80 |
| 12/12/2025 17:31 | 147 | 316.80 |
| 12/12/2025 17:31 | 368 | 316.80 |
| 12/12/2025 17:31 | 154 | 316.80 |
| 12/12/2025 17:31 | 6 | 316.80 |
| 12/12/2025 17:31 | 5 | 316.80 |
| 12/12/2025 17:31 | 201 | 316.80 |
| 12/12/2025 17:31 | 77 | 316.80 |
| 12/12/2025 17:31 | 60 | 316.80 |
| 12/12/2025 17:31 | 41 | 316.80 |
| 12/12/2025 17:31 | 31 | 316.80 |
| 12/12/2025 17:31 | 66 | 316.80 |
| 12/12/2025 17:31 | 53 | 316.80 |
| 12/12/2025 17:31 | 150 | 316.80 |
| 12/12/2025 17:31 | 1122 | 316.80 |
| 12/12/2025 17:31 | 47 | 316.80 |
| 12/12/2025 17:31 | 205 | 316.80 |
| 12/12/2025 17:31 | 3009 | 316.80 |
| 12/12/2025 17:31 | 117 | 316.80 |
| 12/12/2025 17:31 | 157 | 316.80 |
| 12/12/2025 17:31 | 98 | 316.80 |
| 12/12/2025 17:31 | 72 | 316.80 |
| 12/12/2025 17:31 | 80 | 316.80 |
| 12/12/2025 17:31 | 93 | 316.80 |
| 12/12/2025 17:31 | 209 | 316.80 |
| 12/12/2025 17:31 | 219 | 316.80 |
| 12/12/2025 17:31 | 114 | 316.80 |
| 12/12/2025 17:31 | 104 | 316.80 |
| 12/12/2025 17:31 | 401 | 316.80 |
| 12/12/2025 17:31 | 360 | 316.80 |
| 12/12/2025 17:31 | 48 | 316.80 |
| 12/12/2025 17:31 | 37 | 316.80 |
| 12/12/2025 17:31 | 441 | 316.80 |
| 12/12/2025 17:31 | 94 | 316.80 |
| 12/12/2025 17:31 | 492 | 316.80 |
| 12/12/2025 17:31 | 2039 | 316.80 |
| 12/12/2025 17:31 | 454 | 316.80 |
| 12/12/2025 17:31 | 115 | 316.80 |
| 12/12/2025 17:31 | 6494 | 316.80 |
| 12/12/2025 17:31 | 1243 | 316.80 |
| 12/12/2025 17:31 | 3416 | 316.80 |
| 12/12/2025 17:31 | 515 | 316.80 |
| 12/12/2025 17:31 | 120 | 316.80 |
| 12/12/2025 17:31 | 35 | 316.80 |
| 12/12/2025 17:31 | 8 | 316.80 |
| 12/12/2025 17:31 | 10 | 316.80 |
| 12/12/2025 17:31 | 28 | 316.80 |
| 12/12/2025 17:31 | 482 | 316.80 |
| 12/12/2025 17:31 | 2 | 316.80 |
| 12/12/2025 17:31 | 2 | 316.80 |
| 12/12/2025 17:31 | 420 | 316.80 |
| 12/12/2025 17:31 | 1075 | 316.80 |
| 12/12/2025 17:31 | 2304 | 316.80 |
| 12/12/2025 17:31 | 30 | 316.80 |
| 12/12/2025 17:31 | 58 | 316.80 |
| 12/12/2025 17:31 | 44 | 316.80 |
| 12/12/2025 17:31 | 1 | 316.80 |
| 12/12/2025 17:31 | 40 | 316.80 |
| 12/12/2025 17:31 | 60 | 316.80 |
| 12/12/2025 17:31 | 237 | 316.80 |
| 12/12/2025 17:31 | 2323 | 316.80 |
| 12/12/2025 17:31 | 539 | 316.80 |
| 12/12/2025 17:31 | 13662 | 316.80 |
| 12/12/2025 17:31 | 21 | 316.80 |
| 12/12/2025 17:31 | 207 | 316.80 |
| 12/12/2025 17:31 | 4 | 316.80 |
| 12/12/2025 17:31 | 1 | 316.80 |
| 12/12/2025 17:31 | 4629 | 316.80 |
| 12/12/2025 17:31 | 206 | 316.80 |
| 12/12/2025 17:31 | 130 | 316.80 |
| 12/12/2025 17:31 | 6 | 316.80 |
| 12/12/2025 17:31 | 1983 | 316.80 |
| 12/12/2025 17:31 | 112 | 316.80 |
| 12/12/2025 17:31 | 30 | 316.80 |
| 12/12/2025 17:31 | 478 | 316.80 |
| 12/12/2025 17:31 | 47 | 316.80 |
| 12/12/2025 17:31 | 1170 | 316.80 |
| 12/12/2025 17:31 | 612 | 316.80 |
| 12/12/2025 17:31 | 106 | 316.80 |
| 12/12/2025 17:31 | 13 | 316.80 |
| 12/12/2025 17:31 | 210 | 316.80 |
| 12/12/2025 17:31 | 2500 | 316.80 |
| 12/12/2025 17:31 | 671 | 316.80 |
| 12/12/2025 17:31 | 759 | 316.80 |
| 12/12/2025 17:31 | 578 | 316.80 |
| 12/12/2025 17:31 | 50 | 316.80 |
| 12/12/2025 17:31 | 11 | 316.80 |
| 12/12/2025 17:31 | 116 | 316.80 |
| 12/12/2025 17:31 | 20 | 316.80 |
| 12/12/2025 17:31 | 196 | 316.80 |
| 12/12/2025 17:31 | 118 | 316.80 |
| 12/12/2025 17:31 | 1174 | 316.80 |
| 12/12/2025 17:31 | 4 | 316.80 |
| 12/12/2025 17:31 | 421 | 316.80 |
| 12/12/2025 17:31 | 79 | 316.80 |
| 12/12/2025 17:31 | 52 | 316.80 |
| 12/12/2025 17:31 | 3 | 316.80 |
| 12/12/2025 17:31 | 103 | 316.80 |
| 12/12/2025 17:31 | 153 | 316.80 |
| 12/12/2025 17:31 | 150 | 316.80 |
| 12/12/2025 17:31 | 924 | 316.80 |
| 12/12/2025 17:31 | 207 | 316.80 |
| 12/12/2025 17:31 | 341 | 316.80 |
| 12/12/2025 17:31 | 128 | 316.80 |
| 12/12/2025 17:31 | 498 | 316.80 |
| 12/12/2025 17:31 | 1888 | 316.80 |
| 12/12/2025 17:31 | 500 | 316.80 |
| 12/12/2025 17:31 | 222 | 316.80 |
| 12/12/2025 17:31 | 148 | 316.80 |
| 12/12/2025 17:31 | 148 | 316.80 |
| 12/12/2025 17:31 | 36 | 316.80 |
| 12/12/2025 17:31 | 2 | 316.80 |
| 12/12/2025 17:31 | 5 | 316.80 |
| 12/12/2025 17:31 | 13 | 316.80 |
| 12/12/2025 17:31 | 15 | 316.80 |
| 12/12/2025 17:31 | 1 | 316.80 |
| 12/12/2025 17:31 | 14 | 316.80 |
| 12/12/2025 17:31 | 45 | 316.80 |
| 12/12/2025 17:31 | 92 | 316.80 |
| 12/12/2025 17:31 | 17 | 316.80 |
| 12/12/2025 17:31 | 206 | 316.80 |
| 12/12/2025 17:31 | 187 | 316.80 |
| 12/12/2025 17:31 | 670 | 316.80 |
| 12/12/2025 17:31 | 9231 | 316.80 |
| 12/12/2025 17:31 | 4430 | 316.80 |
| 12/12/2025 17:31 | 1514 | 316.80 |
| 12/12/2025 17:31 | 1479 | 316.80 |
| 12/12/2025 17:31 | 1238 | 316.80 |
| 12/12/2025 17:31 | 98 | 316.80 |
| 12/12/2025 17:31 | 553 | 316.80 |
| 12/12/2025 17:31 | 50 | 316.80 |
| 12/12/2025 17:31 | 1291 | 316.80 |
| 12/12/2025 17:31 | 337 | 316.80 |
| 12/12/2025 17:31 | 758 | 316.80 |
| 12/12/2025 17:31 | 1164 | 316.80 |
| 12/12/2025 17:31 | 152 | 316.80 |
| 12/12/2025 17:31 | 83 | 316.80 |
| 12/12/2025 17:31 | 116 | 316.80 |
| 12/12/2025 17:31 | 5 | 316.80 |
| 12/12/2025 17:31 | 660 | 316.80 |
| 12/12/2025 17:31 | 70 | 316.80 |
| 12/12/2025 17:31 | 1751 | 316.80 |
| 12/12/2025 17:31 | 171 | 316.80 |
| 12/12/2025 17:31 | 172 | 316.80 |
| 12/12/2025 17:31 | 515 | 316.80 |
| 12/12/2025 17:31 | 9848 | 316.80 |
| 12/12/2025 17:31 | 12527 | 316.80 |
| 12/12/2025 17:31 | 12527 | 316.80 |
| 12/12/2025 17:31 | 1114 | 316.80 |
| 12/12/2025 17:31 | 1169 | 316.80 |
| 12/12/2025 17:31 | 58 | 316.80 |
| 12/12/2025 17:31 | 828 | 316.80 |
| 12/12/2025 17:31 | 239 | 316.80 |
| 12/12/2025 17:31 | 274 | 316.80 |
| 12/12/2025 17:31 | 27 | 316.80 |
| 12/12/2025 17:31 | 5 | 316.80 |
| 12/12/2025 17:31 | 1 | 316.80 |
| 12/12/2025 17:31 | 8 | 316.80 |
| 12/12/2025 17:31 | 7 | 316.80 |
| 12/12/2025 17:31 | 8 | 316.80 |
| 12/12/2025 17:31 | 24 | 316.80 |
| 12/12/2025 17:31 | 8 | 316.80 |
| 12/12/2025 17:31 | 180 | 316.80 |
| 12/12/2025 17:31 | 24 | 316.80 |
| 12/12/2025 17:31 | 3859 | 316.80 |
| 12/12/2025 17:31 | 23 | 316.80 |
| 12/12/2025 17:31 | 475 | 316.80 |
| 12/12/2025 17:31 | 1777 | 316.80 |
| 12/12/2025 17:31 | 257 | 316.80 |
| 12/12/2025 17:31 | 15 | 316.80 |
| 12/12/2025 17:31 | 696 | 316.80 |
| 12/12/2025 17:31 | 933 | 316.80 |
| 12/12/2025 17:31 | 358 | 316.80 |
| 12/12/2025 17:31 | 77 | 316.80 |
| 12/12/2025 17:31 | 969 | 316.80 |
| 12/12/2025 17:31 | 59 | 316.80 |
| 12/12/2025 17:31 | 1585 | 316.80 |
| 12/12/2025 17:31 | 622 | 316.80 |
| 12/12/2025 17:31 | 435 | 316.80 |
| 12/12/2025 17:31 | 16 | 316.80 |
| 12/12/2025 17:31 | 326 | 316.80 |
| 12/12/2025 17:31 | 18 | 316.80 |
| 12/12/2025 17:31 | 109 | 316.80 |
| 12/12/2025 17:31 | 121 | 316.80 |
| 12/12/2025 17:31 | 37 | 316.80 |
| 12/12/2025 17:31 | 232 | 316.80 |
| 12/12/2025 17:31 | 10 | 316.80 |
| 12/12/2025 17:31 | 75 | 316.80 |
| 12/12/2025 17:31 | 200 | 316.80 |
| 12/12/2025 17:31 | 71 | 316.80 |
| 12/12/2025 17:31 | 1197 | 316.80 |
| 12/12/2025 17:31 | 135 | 316.80 |
| 12/12/2025 17:31 | 683 | 316.80 |
| 12/12/2025 17:31 | 1048 | 316.80 |
| 12/12/2025 17:31 | 337 | 316.80 |
| 12/12/2025 17:31 | 265 | 316.80 |
| 12/12/2025 17:19 | 22 | 316.60 |
| 12/12/2025 17:19 | 68 | 316.60 |
| 12/12/2025 17:19 | 86 | 316.50 |
| 12/12/2025 17:19 | 55 | 316.50 |
| 12/12/2025 17:19 | 39 | 316.50 |
| 12/12/2025 17:19 | 68 | 316.50 |
| 12/12/2025 17:19 | 14 | 316.40 |
| 12/12/2025 17:19 | 98 | 316.40 |
| 12/12/2025 17:19 | 39 | 316.40 |
| 12/12/2025 17:19 | 25 | 316.40 |
| 12/12/2025 17:19 | 12 | 316.40 |
| 12/12/2025 17:19 | 68 | 316.40 |
| 12/12/2025 17:19 | 68 | 316.30 |
| 12/12/2025 17:19 | 80 | 316.30 |
| 12/12/2025 17:19 | 1 | 316.30 |
| 12/12/2025 17:19 | 21 | 316.30 |
| 12/12/2025 17:19 | 21 | 316.30 |
| 12/12/2025 17:19 | 15 | 316.30 |
| 12/12/2025 17:19 | 144 | 316.30 |
| 12/12/2025 17:19 | 4 | 316.30 |
| 12/12/2025 17:19 | 64 | 316.30 |
| 12/12/2025 17:19 | 68 | 316.30 |
| 12/12/2025 17:19 | 77 | 316.30 |
| 12/12/2025 17:19 | 48 | 316.30 |
| 12/12/2025 17:19 | 106 | 316.30 |
| 12/12/2025 17:19 | 89 | 316.30 |
| 12/12/2025 17:19 | 100 | 316.30 |
| 12/12/2025 17:19 | 37 | 316.30 |
| 12/12/2025 17:19 | 144 | 316.30 |
| 12/12/2025 17:19 | 73 | 316.30 |
| 12/12/2025 17:19 | 53 | 316.30 |
| 12/12/2025 17:19 | 12 | 316.30 |
| 12/12/2025 17:19 | 66 | 316.20 |
| 12/12/2025 17:19 | 20 | 316.20 |
| 12/12/2025 17:19 | 6 | 316.20 |
| 12/12/2025 17:19 | 67 | 316.20 |
| 12/12/2025 17:19 | 67 | 316.20 |
| 12/12/2025 17:19 | 67 | 316.20 |
| 12/12/2025 17:19 | 52 | 316.20 |
| 12/12/2025 17:19 | 144 | 316.20 |
| 12/12/2025 17:19 | 33 | 316.20 |
| 12/12/2025 17:19 | 129 | 316.20 |
| 12/12/2025 17:19 | 52 | 316.20 |
| 12/12/2025 17:19 | 116 | 316.20 |
| 12/12/2025 17:18 | 95 | 316.30 |
| 12/12/2025 17:18 | 124 | 316.30 |
| 12/12/2025 17:18 | 146 | 316.30 |
| 12/12/2025 17:18 | 97 | 316.30 |
| 12/12/2025 17:18 | 73 | 316.30 |
| 12/12/2025 17:18 | 66 | 316.30 |
| 12/12/2025 17:18 | 41 | 316.30 |
| 12/12/2025 17:18 | 38 | 316.30 |
| 12/12/2025 17:18 | 68 | 316.40 |
| 12/12/2025 17:18 | 140 | 316.40 |
| 12/12/2025 17:18 | 71 | 316.40 |
| 12/12/2025 17:18 | 66 | 316.40 |
| 12/12/2025 17:18 | 125 | 316.40 |
| 12/12/2025 17:18 | 27 | 316.40 |
| 12/12/2025 17:18 | 11 | 316.40 |
| 12/12/2025 17:18 | 37 | 316.40 |
| 12/12/2025 17:18 | 73 | 316.40 |
| 12/12/2025 17:18 | 38 | 316.40 |
| 12/12/2025 17:18 | 144 | 316.40 |
| 12/12/2025 17:18 | 144 | 316.40 |
| 12/12/2025 17:18 | 37 | 316.40 |
| 12/12/2025 17:18 | 66 | 316.40 |
| 12/12/2025 17:18 | 393 | 316.40 |
| 12/12/2025 17:18 | 37 | 316.40 |
| 12/12/2025 17:18 | 16 | 316.30 |
| 12/12/2025 17:17 | 86 | 316.30 |
| 12/12/2025 17:17 | 90 | 316.30 |
| 12/12/2025 17:17 | 144 | 316.30 |
| 12/12/2025 17:17 | 19 | 316.30 |
| 12/12/2025 17:17 | 92 | 316.30 |
| 12/12/2025 17:17 | 1 | 316.30 |
| 12/12/2025 17:17 | 144 | 316.30 |
| 12/12/2025 17:17 | 49 | 316.30 |
| 12/12/2025 17:17 | 37 | 316.30 |
| 12/12/2025 17:17 | 70 | 316.30 |
| 12/12/2025 17:17 | 33 | 316.30 |
| 12/12/2025 17:17 | 132 | 316.30 |
| 12/12/2025 17:17 | 12 | 316.30 |
| 12/12/2025 17:17 | 54 | 316.30 |
| 12/12/2025 17:17 | 59 | 316.30 |
| 12/12/2025 17:17 | 85 | 316.30 |
| 12/12/2025 17:17 | 144 | 316.30 |
| 12/12/2025 17:17 | 144 | 316.30 |
| 12/12/2025 17:17 | 27 | 316.30 |
| 12/12/2025 17:17 | 30 | 316.30 |
| 12/12/2025 17:17 | 37 | 316.30 |
| 12/12/2025 17:17 | 66 | 316.30 |
| 12/12/2025 17:17 | 87 | 316.30 |
| 12/12/2025 17:17 | 53 | 316.30 |
| 12/12/2025 17:16 | 90 | 316.10 |
| 12/12/2025 17:16 | 81 | 316.30 |
| 12/12/2025 17:16 | 9 | 316.20 |
| 12/12/2025 17:16 | 10 | 316.30 |
| 12/12/2025 17:16 | 55 | 316.20 |
| 12/12/2025 17:15 | 9 | 316.20 |
| 12/12/2025 17:15 | 77 | 316.20 |
| 12/12/2025 17:15 | 12 | 316.20 |
| 12/12/2025 17:15 | 62 | 316.20 |
| 12/12/2025 17:15 | 1 | 316.20 |
| 12/12/2025 17:15 | 13 | 316.20 |
| 12/12/2025 17:15 | 5 | 316.20 |
| 12/12/2025 17:15 | 37 | 316.20 |
| 12/12/2025 17:15 | 144 | 316.20 |
| 12/12/2025 17:15 | 64 | 316.20 |
| 12/12/2025 17:14 | 27 | 316.20 |
| 12/12/2025 17:14 | 65 | 316.20 |
| 12/12/2025 17:14 | 31 | 316.20 |
| 12/12/2025 17:14 | 13 | 316.20 |
| 12/12/2025 17:14 | 12 | 316.20 |
| 12/12/2025 17:14 | 2 | 316.20 |
| 12/12/2025 17:14 | 49 | 316.20 |
| 12/12/2025 17:14 | 300 | 316.20 |
| 12/12/2025 17:14 | 117 | 316.20 |
| 12/12/2025 17:14 | 37 | 316.20 |
| 12/12/2025 17:14 | 36 | 316.20 |
| 12/12/2025 17:14 | 36 | 316.20 |
| 12/12/2025 17:14 | 52 | 316.20 |
| 12/12/2025 17:14 | 55 | 316.20 |
| 12/12/2025 17:13 | 26 | 316.10 |
| 12/12/2025 17:13 | 13 | 316.10 |
| 12/12/2025 17:13 | 67 | 316.10 |
| 12/12/2025 17:13 | 144 | 316.10 |
| 12/12/2025 17:13 | 144 | 316.10 |
| 12/12/2025 17:13 | 10 | 316.20 |
| 12/12/2025 17:13 | 37 | 316.10 |
| 12/12/2025 17:13 | 1 | 316.10 |
| 12/12/2025 17:13 | 144 | 316.10 |
| 12/12/2025 17:13 | 18 | 316.10 |
| 12/12/2025 17:13 | 68 | 316.10 |
| 12/12/2025 17:13 | 18 | 316.10 |
| 12/12/2025 17:13 | 144 | 316.10 |
| 12/12/2025 17:13 | 65 | 316.10 |
| 12/12/2025 17:13 | 36 | 316.10 |
| 12/12/2025 17:13 | 144 | 316.10 |
| 12/12/2025 17:13 | 27 | 316.10 |
| 12/12/2025 17:13 | 1 | 316.10 |
| 12/12/2025 17:13 | 105 | 316.10 |
| 12/12/2025 17:13 | 13 | 316.10 |
| 12/12/2025 17:12 | 131 | 316.10 |
| 12/12/2025 17:12 | 4 | 316.10 |
| 12/12/2025 17:12 | 27 | 316.10 |
| 12/12/2025 17:12 | 67 | 316.10 |
| 12/12/2025 17:12 | 37 | 316.00 |
| 12/12/2025 17:12 | 75 | 316.00 |
| 12/12/2025 17:12 | 69 | 316.00 |
| 12/12/2025 17:12 | 67 | 316.00 |
| 12/12/2025 17:12 | 2 | 316.00 |
| 12/12/2025 17:12 | 13 | 316.00 |
| 12/12/2025 17:11 | 110 | 316.00 |
| 12/12/2025 17:11 | 69 | 316.00 |
| 12/12/2025 17:11 | 37 | 316.00 |
| 12/12/2025 17:11 | 64 | 316.00 |
| 12/12/2025 17:11 | 114 | 316.00 |
| 12/12/2025 17:11 | 89 | 316.00 |
| 12/12/2025 17:11 | 35 | 316.00 |
| 12/12/2025 17:11 | 37 | 316.00 |
| 12/12/2025 17:11 | 86 | 316.00 |
| 12/12/2025 17:11 | 33 | 316.00 |
| 12/12/2025 17:11 | 94 | 316.00 |
| 12/12/2025 17:11 | 15 | 316.00 |
| 12/12/2025 17:11 | 96 | 316.00 |
| 12/12/2025 17:11 | 45 | 316.10 |
| 12/12/2025 17:11 | 30 | 316.10 |
| 12/12/2025 17:11 | 75 | 316.10 |
| 12/12/2025 17:11 | 1 | 316.10 |
| 12/12/2025 17:11 | 68 | 316.10 |
| 12/12/2025 17:11 | 2 | 316.00 |
| 12/12/2025 17:11 | 37 | 316.00 |
| 12/12/2025 17:11 | 70 | 316.00 |
| 12/12/2025 17:11 | 37 | 316.00 |
| 12/12/2025 17:11 | 65 | 316.00 |
| 12/12/2025 17:11 | 144 | 316.00 |
| 12/12/2025 17:11 | 73 | 316.10 |
| 12/12/2025 17:11 | 76 | 316.10 |
| 12/12/2025 17:11 | 1 | 316.10 |
| 12/12/2025 17:11 | 1 | 316.10 |
| 12/12/2025 17:11 | 15 | 316.10 |
| 12/12/2025 17:11 | 37 | 316.10 |
| 12/12/2025 17:10 | 66 | 316.10 |
| 12/12/2025 17:10 | 34 | 316.10 |
| 12/12/2025 17:10 | 37 | 316.10 |
| 12/12/2025 17:10 | 75 | 316.10 |
| 12/12/2025 17:10 | 144 | 316.10 |
| 12/12/2025 17:10 | 67 | 316.10 |
| 12/12/2025 17:10 | 34 | 316.10 |
| 12/12/2025 17:10 | 28 | 316.10 |
| 12/12/2025 17:10 | 42 | 316.10 |
| 12/12/2025 17:10 | 256 | 316.10 |
| 12/12/2025 17:10 | 37 | 316.10 |
| 12/12/2025 17:10 | 35 | 316.10 |
| 12/12/2025 17:10 | 34 | 316.20 |
| 12/12/2025 17:10 | 37 | 316.20 |
| 12/12/2025 17:10 | 1 | 316.20 |
| 12/12/2025 17:10 | 15 | 316.20 |
| 12/12/2025 17:10 | 55 | 316.20 |
| 12/12/2025 17:10 | 136 | 316.20 |
| 12/12/2025 17:10 | 32 | 316.20 |
| 12/12/2025 17:10 | 70 | 316.20 |
| 12/12/2025 17:10 | 76 | 316.20 |
| 12/12/2025 17:10 | 89 | 316.30 |
| 12/12/2025 17:10 | 3 | 316.30 |
| 12/12/2025 17:10 | 28 | 316.30 |
| 12/12/2025 17:10 | 14 | 316.30 |
| 12/12/2025 17:10 | 16 | 316.30 |
| 12/12/2025 17:10 | 12 | 316.30 |
| 12/12/2025 17:10 | 6 | 316.30 |
| 12/12/2025 17:10 | 34 | 316.30 |
| 12/12/2025 17:10 | 11 | 316.30 |
| 12/12/2025 17:10 | 98 | 316.30 |
| 12/12/2025 17:10 | 37 | 316.30 |
| 12/12/2025 17:10 | 66 | 316.30 |
| 12/12/2025 17:10 | 42 | 316.30 |
| 12/12/2025 17:10 | 6 | 316.30 |
| 12/12/2025 17:10 | 65 | 316.30 |
| 12/12/2025 17:09 | 33 | 316.40 |
| 12/12/2025 17:09 | 68 | 316.40 |
| 12/12/2025 17:09 | 70 | 316.40 |
| 12/12/2025 17:09 | 48 | 316.40 |
| 12/12/2025 17:09 | 144 | 316.40 |
| 12/12/2025 17:09 | 40 | 316.40 |
| 12/12/2025 17:09 | 144 | 316.40 |
| 12/12/2025 17:09 | 79 | 316.40 |
| 12/12/2025 17:09 | 38 | 316.40 |
| 12/12/2025 17:09 | 30 | 316.40 |
| 12/12/2025 17:09 | 95 | 316.40 |
| 12/12/2025 17:09 | 37 | 316.40 |
| 12/12/2025 17:09 | 65 | 316.40 |
| 12/12/2025 17:09 | 47 | 316.30 |
| 12/12/2025 17:09 | 69 | 316.30 |
| 12/12/2025 17:09 | 18 | 316.30 |
| 12/12/2025 17:09 | 37 | 316.30 |
| 12/12/2025 17:09 | 45 | 316.30 |
| 12/12/2025 17:09 | 32 | 316.30 |
| 12/12/2025 17:09 | 1 | 316.20 |
| 12/12/2025 17:09 | 144 | 316.20 |
| 12/12/2025 17:09 | 25 | 316.20 |
| 12/12/2025 17:09 | 2 | 316.20 |
| 12/12/2025 17:09 | 15 | 316.20 |
| 12/12/2025 17:09 | 2 | 316.20 |
| 12/12/2025 17:09 | 144 | 316.20 |
| 12/12/2025 17:09 | 1 | 316.20 |
| 12/12/2025 17:09 | 9 | 316.20 |
| 12/12/2025 17:09 | 34 | 316.20 |
| 12/12/2025 17:09 | 99 | 316.20 |
| 12/12/2025 17:09 | 15 | 316.20 |
| 12/12/2025 17:08 | 5 | 316.20 |
| 12/12/2025 17:08 | 56 | 316.20 |
| 12/12/2025 17:08 | 1 | 316.20 |
| 12/12/2025 17:08 | 69 | 316.20 |
| 12/12/2025 17:08 | 36 | 316.20 |
| 12/12/2025 17:08 | 13 | 316.20 |
| 12/12/2025 17:08 | 37 | 316.20 |
| 12/12/2025 17:08 | 26 | 316.20 |
| 12/12/2025 17:07 | 5 | 316.10 |
| 12/12/2025 17:07 | 5 | 316.10 |
| 12/12/2025 17:07 | 25 | 316.10 |
| 12/12/2025 17:07 | 10 | 316.20 |
| 12/12/2025 17:07 | 66 | 316.20 |
| 12/12/2025 17:07 | 39 | 316.20 |
| 12/12/2025 17:07 | 2 | 316.20 |
| 12/12/2025 17:06 | 41 | 316.20 |
| 12/12/2025 17:06 | 25 | 316.20 |
| 12/12/2025 17:06 | 16 | 316.20 |
| 12/12/2025 17:06 | 121 | 316.20 |
| 12/12/2025 17:06 | 77 | 316.20 |
| 12/12/2025 17:06 | 68 | 316.20 |
| 12/12/2025 17:06 | 60 | 316.20 |
| 12/12/2025 17:06 | 37 | 316.20 |
| 12/12/2025 17:06 | 24 | 316.20 |
| 12/12/2025 17:06 | 144 | 316.20 |
| 12/12/2025 17:06 | 32 | 316.20 |
| 12/12/2025 17:06 | 31 | 316.20 |
| 12/12/2025 17:06 | 79 | 316.20 |
| 12/12/2025 17:06 | 70 | 316.20 |
| 12/12/2025 17:06 | 55 | 316.20 |
| 12/12/2025 17:06 | 1 | 316.10 |
| 12/12/2025 17:06 | 14 | 316.10 |
| 12/12/2025 17:06 | 13 | 316.10 |
| 12/12/2025 17:06 | 76 | 316.10 |
| 12/12/2025 17:06 | 70 | 316.10 |
| 12/12/2025 17:06 | 82 | 316.10 |
| 12/12/2025 17:06 | 128 | 316.10 |
| 12/12/2025 17:06 | 25 | 316.10 |
| 12/12/2025 17:06 | 41 | 316.10 |
| 12/12/2025 17:06 | 35 | 316.10 |
| 12/12/2025 17:06 | 72 | 316.10 |
| 12/12/2025 17:06 | 18 | 316.10 |
| 12/12/2025 17:05 | 98 | 316.10 |
| 12/12/2025 17:05 | 30 | 316.10 |
| 12/12/2025 17:05 | 88 | 316.10 |
| 12/12/2025 17:05 | 3 | 316.10 |
| 12/12/2025 17:05 | 19 | 316.10 |
| 12/12/2025 17:05 | 58 | 316.10 |
| 12/12/2025 17:04 | 37 | 316.10 |
| 12/12/2025 17:04 | 82 | 316.10 |
| 12/12/2025 17:04 | 208 | 316.10 |
| 12/12/2025 17:04 | 144 | 316.10 |
| 12/12/2025 17:04 | 18 | 316.10 |
| 12/12/2025 17:04 | 78 | 316.10 |
| 12/12/2025 17:04 | 144 | 316.10 |
| 12/12/2025 17:04 | 65 | 316.10 |
| 12/12/2025 17:03 | 75 | 316.10 |
| 12/12/2025 17:03 | 144 | 316.10 |
| 12/12/2025 17:03 | 1 | 316.10 |
| 12/12/2025 17:03 | 35 | 316.10 |
| 12/12/2025 17:03 | 37 | 316.20 |
| 12/12/2025 17:03 | 69 | 316.20 |
| 12/12/2025 17:03 | 7 | 316.20 |
| 12/12/2025 17:03 | 7 | 316.20 |
| 12/12/2025 17:03 | 144 | 316.20 |
| 12/12/2025 17:03 | 13 | 316.20 |
| 12/12/2025 17:03 | 41 | 316.20 |
| 12/12/2025 17:03 | 144 | 316.20 |
| 12/12/2025 17:03 | 65 | 316.20 |
| 12/12/2025 17:03 | 29 | 316.20 |
| 12/12/2025 17:03 | 1 | 316.20 |
| 12/12/2025 17:03 | 30 | 316.20 |
| 12/12/2025 17:03 | 38 | 316.20 |
| 12/12/2025 17:03 | 67 | 316.20 |
| 12/12/2025 17:03 | 19 | 316.20 |
| 12/12/2025 17:03 | 39 | 316.20 |
| 12/12/2025 17:03 | 144 | 316.20 |
| 12/12/2025 17:03 | 1 | 316.20 |
| 12/12/2025 17:03 | 7 | 316.20 |
| 12/12/2025 17:03 | 5 | 316.20 |
| 12/12/2025 17:03 | 34 | 316.20 |
| 12/12/2025 17:03 | 23 | 316.20 |
| 12/12/2025 17:03 | 49 | 316.20 |
| 12/12/2025 17:03 | 132 | 316.20 |
| 12/12/2025 17:02 | 24 | 316.20 |
| 12/12/2025 17:02 | 16 | 316.20 |
| 12/12/2025 17:02 | 36 | 316.30 |
| 12/12/2025 17:02 | 123 | 316.30 |
| 12/12/2025 17:02 | 69 | 316.30 |
| 12/12/2025 17:02 | 34 | 316.30 |
| 12/12/2025 17:02 | 62 | 316.30 |
| 12/12/2025 17:02 | 58 | 316.30 |
| 12/12/2025 17:02 | 97 | 316.40 |
| 12/12/2025 17:02 | 26 | 316.40 |
| 12/12/2025 17:02 | 37 | 316.50 |
| 12/12/2025 17:02 | 250 | 316.50 |
| 12/12/2025 17:02 | 45 | 316.50 |
| 12/12/2025 17:02 | 68 | 316.50 |
| 12/12/2025 17:02 | 34 | 316.40 |
| 12/12/2025 17:02 | 2 | 316.40 |
| 12/12/2025 17:01 | 4 | 316.40 |
| 12/12/2025 17:01 | 67 | 316.40 |
| 12/12/2025 17:01 | 36 | 316.40 |
| 12/12/2025 17:01 | 37 | 316.50 |
| 12/12/2025 17:01 | 139 | 316.50 |
| 12/12/2025 17:01 | 70 | 316.50 |
| 12/12/2025 17:01 | 144 | 316.50 |
| 12/12/2025 17:01 | 70 | 316.50 |
| 12/12/2025 17:01 | 144 | 316.40 |
| 12/12/2025 17:01 | 73 | 316.40 |
| 12/12/2025 17:01 | 37 | 316.40 |
| 12/12/2025 17:01 | 85 | 316.40 |
| 12/12/2025 17:01 | 111 | 316.40 |
| 12/12/2025 17:01 | 65 | 316.40 |
| 12/12/2025 17:01 | 73 | 316.40 |
| 12/12/2025 17:01 | 118 | 316.40 |
| 12/12/2025 17:01 | 30 | 316.30 |
| 12/12/2025 17:01 | 18 | 316.30 |
| 12/12/2025 17:01 | 36 | 316.30 |
| 12/12/2025 17:01 | 97 | 316.30 |
| 12/12/2025 17:01 | 34 | 316.30 |
| 12/12/2025 17:01 | 196 | 316.30 |
| 12/12/2025 17:01 | 30 | 316.30 |
| 12/12/2025 17:01 | 66 | 316.30 |
| 12/12/2025 17:01 | 26 | 316.40 |
| 12/12/2025 17:01 | 23 | 316.40 |
| 12/12/2025 17:01 | 144 | 316.40 |
| 12/12/2025 17:01 | 68 | 316.40 |
| 12/12/2025 17:01 | 67 | 316.40 |
| 12/12/2025 17:01 | 23 | 316.40 |
| 12/12/2025 17:01 | 36 | 316.40 |
| 12/12/2025 17:00 | 48 | 316.40 |
| 12/12/2025 17:00 | 20 | 316.40 |
| 12/12/2025 17:00 | 30 | 316.40 |
| 12/12/2025 17:00 | 101 | 316.50 |
| 12/12/2025 17:00 | 2 | 316.50 |
| 12/12/2025 17:00 | 16 | 316.60 |
| 12/12/2025 17:00 | 46 | 316.60 |
| 12/12/2025 17:00 | 13 | 316.60 |
| 12/12/2025 17:00 | 65 | 316.60 |
| 12/12/2025 17:00 | 37 | 316.50 |
| 12/12/2025 17:00 | 32 | 316.50 |
| 12/12/2025 17:00 | 176 | 316.50 |
| 12/12/2025 17:00 | 66 | 316.40 |
| 12/12/2025 17:00 | 73 | 316.40 |
| 12/12/2025 17:00 | 159 | 316.40 |
| 12/12/2025 17:00 | 80 | 316.30 |
| 12/12/2025 17:00 | 48 | 316.30 |
| 12/12/2025 17:00 | 67 | 316.30 |
| 12/12/2025 17:00 | 30 | 316.20 |
| 12/12/2025 17:00 | 28 | 316.20 |
| 12/12/2025 17:00 | 70 | 316.20 |
| 12/12/2025 17:00 | 1 | 316.20 |
| 12/12/2025 17:00 | 19 | 316.20 |
| 12/12/2025 17:00 | 48 | 316.20 |
| 12/12/2025 17:00 | 144 | 316.20 |
| 12/12/2025 17:00 | 77 | 316.10 |
| 12/12/2025 17:00 | 26 | 316.20 |
| 12/12/2025 17:00 | 2 | 316.20 |
| 12/12/2025 17:00 | 31 | 316.20 |
| 12/12/2025 17:00 | 77 | 316.30 |
| 12/12/2025 17:00 | 1 | 316.30 |
| 12/12/2025 17:00 | 70 | 316.30 |
| 12/12/2025 17:00 | 29 | 316.30 |
| 12/12/2025 16:59 | 77 | 316.30 |
| 12/12/2025 16:59 | 30 | 316.30 |
| 12/12/2025 16:59 | 2 | 316.30 |
| 12/12/2025 16:59 | 17 | 316.10 |
| 12/12/2025 16:59 | 17 | 316.10 |
| 12/12/2025 16:59 | 22 | 316.10 |
| 12/12/2025 16:59 | 50 | 316.10 |
| 12/12/2025 16:59 | 58 | 316.10 |
| 12/12/2025 16:59 | 91 | 316.10 |
| 12/12/2025 16:59 | 6 | 316.10 |
| 12/12/2025 16:59 | 31 | 316.10 |
| 12/12/2025 16:59 | 63 | 316.10 |
| 12/12/2025 16:59 | 144 | 316.10 |
| 12/12/2025 16:59 | 37 | 316.10 |
| 12/12/2025 16:59 | 77 | 316.10 |
| 12/12/2025 16:59 | 53 | 316.10 |
| 12/12/2025 16:59 | 12 | 316.10 |
| 12/12/2025 16:59 | 81 | 316.10 |
| 12/12/2025 16:59 | 30 | 316.10 |
| 12/12/2025 16:59 | 40 | 316.10 |
| 12/12/2025 16:59 | 70 | 316.10 |
| 12/12/2025 16:59 | 74 | 316.10 |
| 12/12/2025 16:59 | 63 | 316.10 |
| 12/12/2025 16:59 | 58 | 316.10 |
| 12/12/2025 16:59 | 12 | 316.10 |
| 12/12/2025 16:59 | 12 | 316.10 |
| 12/12/2025 16:59 | 37 | 316.10 |
| 12/12/2025 16:59 | 20 | 316.10 |
| 12/12/2025 16:59 | 14 | 316.10 |
| 12/12/2025 16:59 | 34 | 316.10 |
| 12/12/2025 16:59 | 16 | 316.10 |
| 12/12/2025 16:59 | 61 | 316.10 |
| 12/12/2025 16:59 | 144 | 316.10 |
| 12/12/2025 16:59 | 23 | 316.10 |
| 12/12/2025 16:59 | 61 | 316.10 |
| 12/12/2025 16:59 | 44 | 316.10 |
| 12/12/2025 16:59 | 61 | 316.10 |
| 12/12/2025 16:59 | 83 | 316.10 |
| 12/12/2025 16:59 | 77 | 316.00 |
| 12/12/2025 16:59 | 37 | 316.00 |
| 12/12/2025 16:59 | 144 | 316.00 |
| 12/12/2025 16:59 | 62 | 316.00 |
| 12/12/2025 16:59 | 3 | 316.10 |
| 12/12/2025 16:59 | 30 | 316.10 |
| 12/12/2025 16:59 | 1 | 316.20 |
| 12/12/2025 16:59 | 91 | 316.20 |
| 12/12/2025 16:59 | 43 | 316.20 |
| 12/12/2025 16:58 | 47 | 316.20 |
| 12/12/2025 16:58 | 40 | 316.20 |
| 12/12/2025 16:58 | 36 | 316.20 |
| 12/12/2025 16:58 | 38 | 316.20 |
| 12/12/2025 16:58 | 36 | 316.20 |
| 12/12/2025 16:58 | 23 | 316.20 |
| 12/12/2025 16:58 | 13 | 316.20 |
| 12/12/2025 16:58 | 144 | 316.30 |
| 12/12/2025 16:58 | 19 | 316.30 |
| 12/12/2025 16:58 | 48 | 316.30 |
| 12/12/2025 16:58 | 8 | 316.30 |
| 12/12/2025 16:58 | 12 | 316.30 |
| 12/12/2025 16:58 | 18 | 316.30 |
| 12/12/2025 16:58 | 23 | 316.40 |
| 12/12/2025 16:58 | 32 | 316.40 |
| 12/12/2025 16:58 | 30 | 316.40 |
| 12/12/2025 16:58 | 32 | 316.40 |
| 12/12/2025 16:58 | 51 | 316.50 |
| 12/12/2025 16:58 | 34 | 316.50 |
| 12/12/2025 16:58 | 116 | 316.50 |
| 12/12/2025 16:58 | 134 | 316.50 |
| 12/12/2025 16:58 | 20 | 316.50 |
| 12/12/2025 16:57 | 98 | 316.60 |
| 12/12/2025 16:57 | 32 | 316.60 |
| 12/12/2025 16:57 | 41 | 316.60 |
| 12/12/2025 16:57 | 21 | 316.60 |
| 12/12/2025 16:57 | 20 | 316.60 |
| 12/12/2025 16:57 | 12 | 316.70 |
| 12/12/2025 16:57 | 151 | 316.70 |
| 12/12/2025 16:57 | 60 | 316.70 |
| 12/12/2025 16:57 | 77 | 316.70 |
| 12/12/2025 16:57 | 12 | 316.70 |
| 12/12/2025 16:57 | 97 | 316.70 |
| 12/12/2025 16:57 | 37 | 316.70 |
| 12/12/2025 16:57 | 151 | 316.70 |
| 12/12/2025 16:57 | 48 | 316.70 |
| 12/12/2025 16:57 | 34 | 316.70 |
| 12/12/2025 16:57 | 76 | 316.70 |
| 12/12/2025 16:57 | 77 | 316.70 |
| 12/12/2025 16:57 | 31 | 316.70 |
| 12/12/2025 16:57 | 4 | 316.70 |
| 12/12/2025 16:57 | 60 | 316.70 |
| 12/12/2025 16:57 | 30 | 316.70 |
| 12/12/2025 16:57 | 2 | 316.70 |
| 12/12/2025 16:57 | 121 | 316.70 |
| 12/12/2025 16:57 | 144 | 316.70 |
| 12/12/2025 16:57 | 22 | 316.70 |
| 12/12/2025 16:57 | 31 | 316.80 |
| 12/12/2025 16:57 | 1 | 316.80 |
| 12/12/2025 16:57 | 43 | 316.80 |
| 12/12/2025 16:57 | 23 | 316.80 |
| 12/12/2025 16:57 | 5 | 316.80 |
| 12/12/2025 16:57 | 29 | 316.80 |
| 12/12/2025 16:56 | 170 | 316.85 |
| 12/12/2025 16:56 | 30 | 316.90 |
| 12/12/2025 16:56 | 35 | 316.90 |
| 12/12/2025 16:56 | 59 | 316.90 |
| 12/12/2025 16:56 | 34 | 316.90 |
| 12/12/2025 16:56 | 52 | 316.90 |
| 12/12/2025 16:56 | 64 | 316.90 |
| 12/12/2025 16:56 | 64 | 316.80 |
| 12/12/2025 16:56 | 43 | 316.70 |
| 12/12/2025 16:56 | 30 | 316.80 |
| 12/12/2025 16:56 | 2 | 316.80 |
| 12/12/2025 16:56 | 121 | 316.80 |
| 12/12/2025 16:56 | 29 | 316.80 |
| 12/12/2025 16:56 | 16 | 316.80 |
| 12/12/2025 16:56 | 128 | 316.80 |
| 12/12/2025 16:56 | 60 | 316.80 |
| 12/12/2025 16:56 | 64 | 316.80 |
| 12/12/2025 16:56 | 33 | 316.90 |
| 12/12/2025 16:56 | 34 | 316.90 |
| 12/12/2025 16:56 | 187 | 316.90 |
| 12/12/2025 16:56 | 7 | 316.90 |
| 12/12/2025 16:56 | 62 | 316.90 |
| 12/12/2025 16:56 | 57 | 316.90 |
| 12/12/2025 16:56 | 144 | 316.90 |
| 12/12/2025 16:56 | 33 | 317.00 |
| 12/12/2025 16:56 | 10 | 317.00 |
| 12/12/2025 16:56 | 91 | 317.00 |
| 12/12/2025 16:56 | 23 | 317.10 |
| 12/12/2025 16:56 | 14 | 317.10 |
| 12/12/2025 16:56 | 14 | 317.10 |
| 12/12/2025 16:56 | 60 | 317.00 |
| 12/12/2025 16:55 | 34 | 317.10 |
| 12/12/2025 16:55 | 27 | 317.10 |
| 12/12/2025 16:55 | 40 | 317.10 |
| 12/12/2025 16:55 | 22 | 317.00 |
| 12/12/2025 16:55 | 43 | 317.00 |
| 12/12/2025 16:55 | 69 | 317.00 |
| 12/12/2025 16:55 | 91 | 317.00 |
| 12/12/2025 16:55 | 29 | 317.00 |
| 12/12/2025 16:55 | 75 | 317.00 |
| 12/12/2025 16:55 | 63 | 317.00 |
| 12/12/2025 16:55 | 1 | 317.00 |
| 12/12/2025 16:55 | 28 | 317.00 |
| 12/12/2025 16:55 | 78 | 317.00 |
| 12/12/2025 16:55 | 73 | 316.90 |
| 12/12/2025 16:55 | 74 | 316.90 |
| 12/12/2025 16:55 | 37 | 316.90 |
| 12/12/2025 16:55 | 30 | 316.90 |
| 12/12/2025 16:55 | 108 | 316.90 |
| 12/12/2025 16:55 | 36 | 316.90 |
| 12/12/2025 16:55 | 61 | 316.90 |
| 12/12/2025 16:54 | 60 | 316.90 |
| 12/12/2025 16:54 | 45 | 316.90 |
| 12/12/2025 16:54 | 75 | 316.90 |
| 12/12/2025 16:54 | 35 | 316.90 |
| 12/12/2025 16:54 | 3 | 317.00 |
| 12/12/2025 16:54 | 61 | 317.00 |
| 12/12/2025 16:54 | 21 | 317.00 |
| 12/12/2025 16:54 | 45 | 317.00 |
| 12/12/2025 16:54 | 95 | 317.00 |
| 12/12/2025 16:54 | 22 | 317.00 |
| 12/12/2025 16:54 | 5 | 317.00 |
| 12/12/2025 16:54 | 66 | 317.00 |
| 12/12/2025 16:53 | 30 | 317.00 |
| 12/12/2025 16:53 | 37 | 317.00 |
| 12/12/2025 16:53 | 27 | 317.00 |
| 12/12/2025 16:53 | 62 | 317.00 |
| 12/12/2025 16:53 | 74 | 317.00 |
| 12/12/2025 16:53 | 85 | 317.00 |
| 12/12/2025 16:53 | 48 | 317.00 |
| 12/12/2025 16:53 | 144 | 317.00 |
| 12/12/2025 16:53 | 18 | 316.90 |
| 12/12/2025 16:53 | 60 | 316.90 |
| 12/12/2025 16:53 | 32 | 316.90 |
| 12/12/2025 16:53 | 63 | 316.90 |
| 12/12/2025 16:53 | 37 | 317.00 |
| 12/12/2025 16:53 | 31 | 317.00 |
| 12/12/2025 16:53 | 30 | 317.00 |
| 12/12/2025 16:53 | 59 | 317.00 |
| 12/12/2025 16:53 | 62 | 317.00 |
| 12/12/2025 16:53 | 32 | 317.10 |
| 12/12/2025 16:53 | 65 | 317.10 |
| 12/12/2025 16:53 | 6 | 317.10 |
| 12/12/2025 16:53 | 78 | 317.10 |
| 12/12/2025 16:53 | 31 | 317.10 |
| 12/12/2025 16:53 | 32 | 317.10 |
| 12/12/2025 16:53 | 3 | 317.10 |
| 12/12/2025 16:53 | 31 | 317.10 |
| 12/12/2025 16:53 | 47 | 317.20 |
| 12/12/2025 16:53 | 18 | 317.20 |
| 12/12/2025 16:53 | 11 | 317.20 |
| 12/12/2025 16:53 | 34 | 317.20 |
| 12/12/2025 16:53 | 37 | 317.20 |
| 12/12/2025 16:53 | 62 | 317.20 |
| 12/12/2025 16:53 | 120 | 317.20 |
| 12/12/2025 16:53 | 27 | 317.20 |
| 12/12/2025 16:53 | 29 | 317.20 |
| 12/12/2025 16:53 | 144 | 317.20 |
| 12/12/2025 16:53 | 61 | 317.20 |
| 12/12/2025 16:53 | 46 | 317.20 |
| 12/12/2025 16:53 | 76 | 317.20 |
| 12/12/2025 16:52 | 70 | 317.10 |
| 12/12/2025 16:52 | 4 | 317.20 |
| 12/12/2025 16:52 | 35 | 317.20 |
| 12/12/2025 16:52 | 18 | 317.20 |
| 12/12/2025 16:52 | 15 | 317.20 |
| 12/12/2025 16:52 | 34 | 317.20 |
| 12/12/2025 16:52 | 37 | 317.20 |
| 12/12/2025 16:52 | 34 | 317.20 |
| 12/12/2025 16:52 | 73 | 317.20 |
| 12/12/2025 16:52 | 2 | 317.20 |
| 12/12/2025 16:52 | 144 | 317.30 |
| 12/12/2025 16:52 | 42 | 317.30 |
| 12/12/2025 16:52 | 37 | 317.30 |
| 12/12/2025 16:52 | 89 | 317.30 |
| 12/12/2025 16:52 | 87 | 317.30 |
| 12/12/2025 16:52 | 103 | 317.30 |
| 12/12/2025 16:52 | 112 | 317.30 |
| 12/12/2025 16:52 | 12 | 317.30 |
| 12/12/2025 16:52 | 61 | 317.30 |
| 12/12/2025 16:52 | 144 | 317.30 |
| 12/12/2025 16:52 | 1000 | 317.30 |
| 12/12/2025 16:52 | 17 | 317.30 |
| 12/12/2025 16:52 | 49 | 317.30 |
| 12/12/2025 16:52 | 75 | 317.30 |
| 12/12/2025 16:51 | 61 | 317.20 |
| 12/12/2025 16:51 | 78 | 317.20 |
| 12/12/2025 16:50 | 20 | 317.20 |
| 12/12/2025 16:50 | 32 | 317.20 |
| 12/12/2025 16:50 | 23 | 317.20 |
| 12/12/2025 16:50 | 81 | 317.20 |
| 12/12/2025 16:50 | 136 | 317.20 |
| 12/12/2025 16:50 | 1 | 317.30 |
| 12/12/2025 16:50 | 30 | 317.30 |
| 12/12/2025 16:50 | 29 | 317.30 |
| 12/12/2025 16:50 | 37 | 317.30 |
| 12/12/2025 16:50 | 17 | 317.30 |
| 12/12/2025 16:50 | 17 | 317.30 |
| 12/12/2025 16:50 | 122 | 317.40 |
| 12/12/2025 16:50 | 62 | 317.30 |
| 12/12/2025 16:50 | 50 | 317.30 |
| 12/12/2025 16:50 | 156 | 317.40 |
| 12/12/2025 16:50 | 33 | 317.40 |
| 12/12/2025 16:50 | 87 | 317.40 |
| 12/12/2025 16:50 | 74 | 317.40 |
| 12/12/2025 16:50 | 214 | 317.40 |
| 12/12/2025 16:50 | 64 | 317.40 |
| 12/12/2025 16:50 | 48 | 317.40 |
| 12/12/2025 16:50 | 144 | 317.40 |
| 12/12/2025 16:50 | 47 | 317.50 |
| 12/12/2025 16:50 | 200 | 317.50 |
| 12/12/2025 16:50 | 43 | 317.50 |
| 12/12/2025 16:50 | 89 | 317.50 |
| 12/12/2025 16:50 | 1 | 317.50 |
| 12/12/2025 16:50 | 30 | 317.50 |
| 12/12/2025 16:50 | 60 | 317.50 |
| 12/12/2025 16:50 | 61 | 317.50 |
| 12/12/2025 16:50 | 1 | 317.50 |
| 12/12/2025 16:50 | 144 | 317.50 |
| 12/12/2025 16:50 | 82 | 317.60 |
| 12/12/2025 16:50 | 217 | 317.60 |
| 12/12/2025 16:50 | 15 | 317.60 |
| 12/12/2025 16:50 | 4 | 317.60 |
| 12/12/2025 16:50 | 115 | 317.60 |
| 12/12/2025 16:50 | 42 | 317.60 |
| 12/12/2025 16:50 | 54 | 317.60 |
| 12/12/2025 16:50 | 204 | 317.60 |
| 12/12/2025 16:50 | 29 | 317.60 |
| 12/12/2025 16:50 | 51 | 317.60 |
| 12/12/2025 16:50 | 75 | 317.50 |
| 12/12/2025 16:50 | 55 | 317.50 |
| 12/12/2025 16:50 | 218 | 317.50 |
| 12/12/2025 16:50 | 28 | 317.50 |
| 12/12/2025 16:50 | 144 | 317.50 |
| 12/12/2025 16:50 | 54 | 317.50 |
| 12/12/2025 16:50 | 1 | 317.40 |
| 12/12/2025 16:50 | 2 | 317.40 |
| 12/12/2025 16:50 | 63 | 317.40 |
| 12/12/2025 16:50 | 8 | 317.40 |
| 12/12/2025 16:50 | 33 | 317.40 |
| 12/12/2025 16:50 | 3 | 317.40 |
| 12/12/2025 16:50 | 25 | 317.40 |
| 12/12/2025 16:50 | 3 | 317.40 |
| 12/12/2025 16:50 | 34 | 317.40 |
| 12/12/2025 16:50 | 75 | 317.40 |
| 12/12/2025 16:50 | 1 | 317.30 |
| 12/12/2025 16:50 | 30 | 317.30 |
| 12/12/2025 16:50 | 61 | 317.30 |
| 12/12/2025 16:50 | 75 | 317.30 |
| 12/12/2025 16:50 | 132 | 317.30 |
| 12/12/2025 16:50 | 12 | 317.30 |
| 12/12/2025 16:49 | 50 | 317.20 |
| 12/12/2025 16:49 | 46 | 317.30 |
| 12/12/2025 16:49 | 54 | 317.30 |
| 12/12/2025 16:49 | 61 | 317.30 |
| 12/12/2025 16:49 | 144 | 317.30 |
| 12/12/2025 16:49 | 37 | 317.30 |
| 12/12/2025 16:49 | 75 | 317.30 |
| 12/12/2025 16:49 | 63 | 317.30 |
| 12/12/2025 16:49 | 106 | 317.30 |
| 12/12/2025 16:49 | 48 | 317.30 |
| 12/12/2025 16:49 | 56 | 317.30 |
| 12/12/2025 16:49 | 27 | 317.30 |
| 12/12/2025 16:49 | 53 | 317.30 |
| 12/12/2025 16:49 | 68 | 317.20 |
| 12/12/2025 16:49 | 30 | 317.20 |
| 12/12/2025 16:49 | 28 | 317.20 |
| 12/12/2025 16:49 | 49 | 317.20 |
| 12/12/2025 16:49 | 72 | 317.10 |
| 12/12/2025 16:49 | 27 | 317.00 |
| 12/12/2025 16:49 | 516 | 317.00 |
| 12/12/2025 16:49 | 250 | 317.00 |
| 12/12/2025 16:49 | 31 | 317.00 |
| 12/12/2025 16:49 | 49 | 317.00 |
| 12/12/2025 16:49 | 32 | 316.90 |
| 12/12/2025 16:49 | 75 | 316.90 |
| 12/12/2025 16:49 | 14 | 316.90 |
| 12/12/2025 16:49 | 34 | 316.90 |
| 12/12/2025 16:49 | 51 | 316.90 |
| 12/12/2025 16:49 | 68 | 316.80 |
| 12/12/2025 16:49 | 77 | 316.80 |
| 12/12/2025 16:49 | 53 | 316.80 |
| 12/12/2025 16:48 | 60 | 316.70 |
| 12/12/2025 16:48 | 34 | 316.70 |
| 12/12/2025 16:48 | 14 | 316.70 |
| 12/12/2025 16:48 | 74 | 316.70 |
| 12/12/2025 16:48 | 1 | 316.70 |
| 12/12/2025 16:48 | 46 | 316.70 |
| 12/12/2025 16:48 | 28 | 316.70 |
| 12/12/2025 16:48 | 90 | 316.70 |
| 12/12/2025 16:48 | 12 | 316.70 |
| 12/12/2025 16:48 | 18 | 316.70 |
| 12/12/2025 16:48 | 1 | 316.70 |
| 12/12/2025 16:48 | 13 | 316.70 |
| 12/12/2025 16:48 | 50 | 316.70 |
| 12/12/2025 16:48 | 24 | 316.60 |
| 12/12/2025 16:48 | 500 | 316.60 |
| 12/12/2025 16:48 | 74 | 316.60 |
| 12/12/2025 16:48 | 6 | 316.60 |
| 12/12/2025 16:48 | 144 | 316.60 |
| 12/12/2025 16:48 | 5 | 316.60 |
| 12/12/2025 16:48 | 49 | 316.60 |
| 12/12/2025 16:48 | 75 | 316.50 |
| 12/12/2025 16:48 | 23 | 316.50 |
| 12/12/2025 16:48 | 83 | 316.50 |
| 12/12/2025 16:48 | 42 | 316.50 |
| 12/12/2025 16:48 | 144 | 316.50 |
| 12/12/2025 16:48 | 89 | 316.50 |
| 12/12/2025 16:48 | 3 | 316.50 |
| 12/12/2025 16:47 | 18 | 316.40 |
| 12/12/2025 16:47 | 65 | 316.40 |
| 12/12/2025 16:47 | 65 | 316.40 |
| 12/12/2025 16:47 | 10 | 316.40 |
| 12/12/2025 16:47 | 37 | 316.40 |
| 12/12/2025 16:47 | 9 | 316.40 |
| 12/12/2025 16:47 | 13 | 316.40 |
| 12/12/2025 16:47 | 109 | 316.40 |
| 12/12/2025 16:46 | 30 | 316.40 |
| 12/12/2025 16:46 | 14 | 316.40 |
| 12/12/2025 16:46 | 12 | 316.40 |
| 12/12/2025 16:46 | 12 | 316.40 |
| 12/12/2025 16:46 | 28 | 316.40 |
| 12/12/2025 16:46 | 24 | 316.50 |
| 12/12/2025 16:46 | 34 | 316.50 |
| 12/12/2025 16:46 | 45 | 316.40 |
| 12/12/2025 16:46 | 30 | 316.40 |
| 12/12/2025 16:46 | 32 | 316.40 |
| 12/12/2025 16:46 | 115 | 316.40 |
| 12/12/2025 16:46 | 29 | 316.40 |
| 12/12/2025 16:46 | 99 | 316.40 |
| 12/12/2025 16:46 | 30 | 316.40 |
| 12/12/2025 16:46 | 36 | 316.40 |
| 12/12/2025 16:46 | 60 | 316.40 |
| 12/12/2025 16:46 | 29 | 316.40 |
| 12/12/2025 16:45 | 18 | 316.50 |
| 12/12/2025 16:45 | 17 | 316.50 |
| 12/12/2025 16:45 | 32 | 316.50 |
| 12/12/2025 16:45 | 12 | 316.50 |
| 12/12/2025 16:45 | 72 | 316.40 |
| 12/12/2025 16:45 | 37 | 316.40 |
| 12/12/2025 16:45 | 41 | 316.40 |
| 12/12/2025 16:45 | 50 | 316.40 |
| 12/12/2025 16:45 | 65 | 316.40 |
| 12/12/2025 16:45 | 48 | 316.40 |
| 12/12/2025 16:45 | 23 | 316.30 |
| 12/12/2025 16:45 | 14 | 316.30 |
| 12/12/2025 16:44 | 30 | 316.20 |
| 12/12/2025 16:44 | 49 | 316.20 |
| 12/12/2025 16:44 | 8 | 316.20 |
| 12/12/2025 16:44 | 1 | 316.20 |
| 12/12/2025 16:44 | 27 | 316.20 |
| 12/12/2025 16:43 | 6 | 316.20 |
| 12/12/2025 16:43 | 6 | 316.20 |
| 12/12/2025 16:43 | 8 | 316.20 |
| 12/12/2025 16:43 | 98 | 316.20 |
| 12/12/2025 16:43 | 58 | 316.20 |
| 12/12/2025 16:43 | 42 | 316.20 |
| 12/12/2025 16:43 | 20 | 316.20 |
| 12/12/2025 16:43 | 4 | 316.20 |
| 12/12/2025 16:43 | 31 | 316.20 |
| 12/12/2025 16:43 | 70 | 316.20 |
| 12/12/2025 16:43 | 49 | 316.20 |
| 12/12/2025 16:43 | 137 | 316.20 |
| 12/12/2025 16:43 | 7 | 316.20 |
| 12/12/2025 16:43 | 42 | 316.30 |
| 12/12/2025 16:43 | 65 | 316.30 |
| 12/12/2025 16:43 | 61 | 316.20 |
| 12/12/2025 16:43 | 56 | 316.20 |
| 12/12/2025 16:43 | 19 | 316.20 |
| 12/12/2025 16:43 | 9 | 316.20 |
| 12/12/2025 16:43 | 83 | 316.20 |
| 12/12/2025 16:43 | 8 | 316.20 |
| 12/12/2025 16:43 | 84 | 316.20 |
| 12/12/2025 16:43 | 4 | 316.20 |
| 12/12/2025 16:43 | 56 | 316.20 |
| 12/12/2025 16:42 | 1 | 316.10 |
| 12/12/2025 16:42 | 48 | 316.10 |
| 12/12/2025 16:42 | 65 | 316.10 |
| 12/12/2025 16:42 | 97 | 316.00 |
| 12/12/2025 16:42 | 37 | 316.00 |
| 12/12/2025 16:42 | 25 | 316.00 |
| 12/12/2025 16:42 | 84 | 316.00 |
| 12/12/2025 16:42 | 64 | 316.00 |
| 12/12/2025 16:42 | 63 | 316.00 |
| 12/12/2025 16:41 | 65 | 315.90 |
| 12/12/2025 16:41 | 48 | 315.90 |
| 12/12/2025 16:41 | 61 | 315.80 |
| 12/12/2025 16:41 | 39 | 315.80 |
| 12/12/2025 16:41 | 105 | 315.80 |
| 12/12/2025 16:41 | 65 | 315.80 |
| 12/12/2025 16:41 | 8 | 315.90 |
| 12/12/2025 16:41 | 23 | 315.90 |
| 12/12/2025 16:41 | 2 | 315.90 |
| 12/12/2025 16:41 | 50 | 315.90 |
| 12/12/2025 16:41 | 26 | 316.00 |
| 12/12/2025 16:41 | 89 | 316.00 |
| 12/12/2025 16:41 | 60 | 316.00 |
| 12/12/2025 16:41 | 144 | 316.00 |
| 12/12/2025 16:41 | 39 | 316.00 |
| 12/12/2025 16:41 | 23 | 316.00 |
| 12/12/2025 16:41 | 10 | 316.10 |
| 12/12/2025 16:41 | 64 | 316.10 |
| 12/12/2025 16:41 | 26 | 316.10 |
| 12/12/2025 16:41 | 1 | 316.10 |
| 12/12/2025 16:41 | 30 | 316.20 |
| 12/12/2025 16:40 | 82 | 316.20 |
| 12/12/2025 16:40 | 32 | 316.20 |
| 12/12/2025 16:40 | 60 | 316.20 |
| 12/12/2025 16:40 | 23 | 316.20 |
| 12/12/2025 16:40 | 90 | 316.20 |
| 12/12/2025 16:40 | 64 | 316.20 |
| 12/12/2025 16:40 | 40 | 316.20 |
| 12/12/2025 16:40 | 32 | 316.20 |
| 12/12/2025 16:40 | 32 | 316.20 |
| 12/12/2025 16:40 | 143 | 316.20 |
| 12/12/2025 16:40 | 47 | 316.20 |
| 12/12/2025 16:40 | 93 | 316.20 |
| 12/12/2025 16:40 | 32 | 316.20 |
| 12/12/2025 16:40 | 40 | 316.20 |
| 12/12/2025 16:40 | 84 | 316.30 |
| 12/12/2025 16:40 | 43 | 316.30 |
| 12/12/2025 16:40 | 114 | 316.30 |
| 12/12/2025 16:40 | 30 | 316.30 |
| 12/12/2025 16:40 | 34 | 316.30 |
| 12/12/2025 16:40 | 81 | 316.30 |
| 12/12/2025 16:40 | 37 | 316.30 |
| 12/12/2025 16:40 | 32 | 316.30 |
| 12/12/2025 16:40 | 6 | 316.30 |
| 12/12/2025 16:40 | 114 | 316.30 |
| 12/12/2025 16:40 | 1 | 316.30 |
| 12/12/2025 16:40 | 49 | 316.30 |
| 12/12/2025 16:40 | 39 | 316.30 |
| 12/12/2025 16:40 | 84 | 316.40 |
| 12/12/2025 16:40 | 64 | 316.40 |
| 12/12/2025 16:39 | 135 | 316.40 |
| 12/12/2025 16:39 | 90 | 316.40 |
| 12/12/2025 16:39 | 64 | 316.40 |
| 12/12/2025 16:39 | 80 | 316.40 |
| 12/12/2025 16:39 | 74 | 316.40 |
| 12/12/2025 16:39 | 57 | 316.40 |
| 12/12/2025 16:39 | 8 | 316.40 |
| 12/12/2025 16:39 | 29 | 316.50 |
| 12/12/2025 16:39 | 37 | 316.50 |
| 12/12/2025 16:39 | 30 | 316.50 |
| 12/12/2025 16:39 | 81 | 316.50 |
| 12/12/2025 16:39 | 62 | 316.50 |
| 12/12/2025 16:39 | 144 | 316.50 |
| 12/12/2025 16:39 | 4 | 316.30 |
| 12/12/2025 16:39 | 38 | 316.30 |
| 12/12/2025 16:39 | 140 | 316.30 |
| 12/12/2025 16:39 | 48 | 316.30 |
| 12/12/2025 16:38 | 2 | 316.30 |
| 12/12/2025 16:38 | 61 | 316.30 |
| 12/12/2025 16:38 | 37 | 316.30 |
| 12/12/2025 16:38 | 63 | 316.40 |
| 12/12/2025 16:38 | 13 | 316.40 |
| 12/12/2025 16:38 | 34 | 316.40 |
| 12/12/2025 16:38 | 15 | 316.40 |
| 12/12/2025 16:38 | 148 | 316.40 |
| 12/12/2025 16:37 | 31 | 316.40 |
| 12/12/2025 16:37 | 52 | 316.40 |
| 12/12/2025 16:37 | 13 | 316.40 |
| 12/12/2025 16:37 | 81 | 316.40 |
| 12/12/2025 16:37 | 31 | 316.30 |
| 12/12/2025 16:37 | 12 | 316.20 |
| 12/12/2025 16:36 | 11 | 316.10 |
| 12/12/2025 16:36 | 9 | 316.10 |
| 12/12/2025 16:36 | 62 | 316.10 |
| 12/12/2025 16:36 | 18 | 316.10 |
| 12/12/2025 16:36 | 144 | 316.10 |
| 12/12/2025 16:36 | 32 | 316.10 |
| 12/12/2025 16:36 | 1 | 316.10 |
| 12/12/2025 16:36 | 10 | 316.10 |
| 12/12/2025 16:36 | 25 | 316.10 |