Large gap with delayed quotes
|
Last quote
11/26/2025
-
16:41:29
|
Bid
11/26/2025 -
16:42:06
|
Bid Volume |
Ask
11/26/2025 -
16:41:54
|
Ask Volume |
|---|---|---|---|---|
|
312.60
-1.00
(
-0.32% )
|
312.60
|
752 |
312.80
|
552 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/26/2025 16:41 | 39 | 312.70 |
| 11/26/2025 16:41 | 75 | 312.70 |
| 11/26/2025 16:41 | 50 | 312.70 |
| 11/26/2025 16:41 | 64 | 312.70 |
| 11/26/2025 16:41 | 42 | 312.70 |
| 11/26/2025 16:41 | 65 | 312.70 |
| 11/26/2025 16:41 | 49 | 312.70 |
| 11/26/2025 16:41 | 42 | 312.80 |
| 11/26/2025 16:41 | 118 | 312.80 |
| 11/26/2025 16:41 | 104 | 312.80 |
| 11/26/2025 16:41 | 70 | 312.80 |
| 11/26/2025 16:41 | 36 | 312.80 |
| 11/26/2025 16:41 | 123 | 312.80 |
| 11/26/2025 16:40 | 6 | 312.80 |
| 11/26/2025 16:40 | 75 | 312.80 |
| 11/26/2025 16:40 | 2 | 312.80 |
| 11/26/2025 16:40 | 25 | 312.90 |
| 11/26/2025 16:40 | 5 | 312.90 |
| 11/26/2025 16:39 | 4 | 312.90 |
| 11/26/2025 16:39 | 32 | 312.80 |
| 11/26/2025 16:39 | 8 | 312.80 |
| 11/26/2025 16:39 | 8 | 312.90 |
| 11/26/2025 16:39 | 48 | 312.80 |
| 11/26/2025 16:39 | 62 | 312.80 |
| 11/26/2025 16:39 | 9 | 312.80 |
| 11/26/2025 16:39 | 26 | 312.80 |
| 11/26/2025 16:39 | 2 | 312.80 |
| 11/26/2025 16:39 | 8 | 312.80 |
| 11/26/2025 16:39 | 26 | 312.80 |
| 11/26/2025 16:39 | 25 | 312.80 |
| 11/26/2025 16:39 | 21 | 312.70 |
| 11/26/2025 16:39 | 129 | 312.70 |
| 11/26/2025 16:39 | 6 | 312.70 |
| 11/26/2025 16:39 | 60 | 312.80 |
| 11/26/2025 16:39 | 84 | 312.80 |
| 11/26/2025 16:39 | 22 | 312.80 |
| 11/26/2025 16:39 | 34 | 312.90 |
| 11/26/2025 16:39 | 16 | 312.90 |
| 11/26/2025 16:39 | 50 | 312.90 |
| 11/26/2025 16:39 | 27 | 312.80 |
| 11/26/2025 16:39 | 7 | 312.80 |
| 11/26/2025 16:39 | 20 | 312.80 |
| 11/26/2025 16:39 | 63 | 312.80 |
| 11/26/2025 16:39 | 101 | 312.80 |
| 11/26/2025 16:39 | 36 | 312.80 |
| 11/26/2025 16:38 | 1 | 312.80 |
| 11/26/2025 16:38 | 62 | 312.80 |
| 11/26/2025 16:38 | 42 | 312.80 |
| 11/26/2025 16:38 | 36 | 312.80 |
| 11/26/2025 16:38 | 32 | 312.80 |
| 11/26/2025 16:38 | 50 | 312.80 |
| 11/26/2025 16:38 | 101 | 312.80 |
| 11/26/2025 16:38 | 1 | 312.80 |
| 11/26/2025 16:38 | 84 | 312.80 |
| 11/26/2025 16:38 | 82 | 312.80 |
| 11/26/2025 16:38 | 45 | 312.80 |
| 11/26/2025 16:38 | 86 | 312.80 |
| 11/26/2025 16:38 | 2 | 312.80 |
| 11/26/2025 16:38 | 20 | 312.80 |
| 11/26/2025 16:38 | 77 | 312.80 |
| 11/26/2025 16:38 | 57 | 312.70 |
| 11/26/2025 16:38 | 51 | 312.70 |
| 11/26/2025 16:38 | 112 | 312.70 |
| 11/26/2025 16:37 | 70 | 312.70 |
| 11/26/2025 16:37 | 62 | 312.70 |
| 11/26/2025 16:37 | 94 | 312.70 |
| 11/26/2025 16:37 | 54 | 312.70 |
| 11/26/2025 16:37 | 8 | 312.70 |
| 11/26/2025 16:37 | 16 | 312.70 |
| 11/26/2025 16:37 | 31 | 312.70 |
| 11/26/2025 16:37 | 38 | 312.70 |
| 11/26/2025 16:37 | 48 | 312.70 |
| 11/26/2025 16:37 | 36 | 312.70 |
| 11/26/2025 16:37 | 16 | 312.70 |
| 11/26/2025 16:37 | 24 | 312.70 |
| 11/26/2025 16:37 | 141 | 312.70 |
| 11/26/2025 16:37 | 53 | 312.70 |
| 11/26/2025 16:37 | 12 | 312.70 |
| 11/26/2025 16:36 | 15 | 312.60 |
| 11/26/2025 16:36 | 36 | 312.60 |
| 11/26/2025 16:36 | 61 | 312.60 |
| 11/26/2025 16:36 | 106 | 312.60 |
| 11/26/2025 16:36 | 106 | 312.60 |
| 11/26/2025 16:36 | 45 | 312.60 |
| 11/26/2025 16:36 | 131 | 312.60 |
| 11/26/2025 16:36 | 10 | 312.60 |
| 11/26/2025 16:36 | 32 | 312.70 |
| 11/26/2025 16:36 | 26 | 312.70 |
| 11/26/2025 16:36 | 5 | 312.70 |
| 11/26/2025 16:36 | 6 | 312.70 |
| 11/26/2025 16:36 | 69 | 312.70 |
| 11/26/2025 16:36 | 85 | 312.70 |
| 11/26/2025 16:36 | 64 | 312.70 |
| 11/26/2025 16:36 | 36 | 312.70 |
| 11/26/2025 16:36 | 19 | 312.70 |
| 11/26/2025 16:36 | 101 | 312.70 |
| 11/26/2025 16:36 | 41 | 312.70 |
| 11/26/2025 16:36 | 37 | 312.70 |
| 11/26/2025 16:36 | 91 | 312.60 |
| 11/26/2025 16:36 | 42 | 312.60 |
| 11/26/2025 16:36 | 89 | 312.60 |
| 11/26/2025 16:36 | 59 | 312.60 |
| 11/26/2025 16:36 | 36 | 312.60 |
| 11/26/2025 16:36 | 42 | 312.60 |
| 11/26/2025 16:35 | 4 | 312.70 |
| 11/26/2025 16:35 | 9 | 312.70 |
| 11/26/2025 16:35 | 96 | 312.70 |
| 11/26/2025 16:35 | 16 | 312.70 |
| 11/26/2025 16:35 | 2 | 312.70 |
| 11/26/2025 16:34 | 61 | 312.60 |
| 11/26/2025 16:34 | 28 | 312.60 |
| 11/26/2025 16:34 | 75 | 312.60 |
| 11/26/2025 16:34 | 23 | 312.60 |
| 11/26/2025 16:34 | 2 | 312.60 |
| 11/26/2025 16:34 | 5 | 312.70 |
| 11/26/2025 16:33 | 59 | 312.70 |
| 11/26/2025 16:33 | 141 | 312.70 |
| 11/26/2025 16:33 | 58 | 312.60 |
| 11/26/2025 16:33 | 36 | 312.60 |
| 11/26/2025 16:33 | 148 | 312.60 |
| 11/26/2025 16:33 | 66 | 312.60 |
| 11/26/2025 16:33 | 31 | 312.60 |
| 11/26/2025 16:33 | 126 | 312.60 |
| 11/26/2025 16:33 | 6 | 312.60 |
| 11/26/2025 16:33 | 66 | 312.50 |
| 11/26/2025 16:33 | 80 | 312.50 |
| 11/26/2025 16:33 | 32 | 312.50 |
| 11/26/2025 16:33 | 7 | 312.60 |
| 11/26/2025 16:33 | 141 | 312.60 |
| 11/26/2025 16:33 | 20 | 312.60 |
| 11/26/2025 16:32 | 92 | 312.70 |
| 11/26/2025 16:32 | 23 | 312.70 |
| 11/26/2025 16:32 | 80 | 312.70 |
| 11/26/2025 16:32 | 26 | 312.80 |
| 11/26/2025 16:32 | 1 | 312.80 |
| 11/26/2025 16:31 | 26 | 312.90 |
| 11/26/2025 16:31 | 74 | 312.90 |
| 11/26/2025 16:31 | 30 | 312.80 |
| 11/26/2025 16:31 | 26 | 312.80 |
| 11/26/2025 16:31 | 25 | 312.80 |
| 11/26/2025 16:31 | 74 | 312.80 |
| 11/26/2025 16:31 | 29 | 312.80 |
| 11/26/2025 16:31 | 85 | 312.80 |
| 11/26/2025 16:31 | 50 | 312.70 |
| 11/26/2025 16:31 | 128 | 312.70 |
| 11/26/2025 16:31 | 10 | 312.70 |
| 11/26/2025 16:31 | 39 | 312.70 |
| 11/26/2025 16:30 | 45 | 312.70 |
| 11/26/2025 16:30 | 16 | 312.70 |
| 11/26/2025 16:30 | 35 | 312.70 |
| 11/26/2025 16:30 | 1 | 312.70 |
| 11/26/2025 16:30 | 48 | 312.70 |
| 11/26/2025 16:30 | 48 | 312.70 |
| 11/26/2025 16:30 | 52 | 312.70 |
| 11/26/2025 16:30 | 30 | 312.70 |
| 11/26/2025 16:30 | 85 | 312.70 |
| 11/26/2025 16:30 | 79 | 312.70 |
| 11/26/2025 16:30 | 58 | 312.80 |
| 11/26/2025 16:30 | 77 | 312.80 |
| 11/26/2025 16:30 | 43 | 312.80 |
| 11/26/2025 16:30 | 100 | 312.80 |
| 11/26/2025 16:29 | 5 | 312.90 |
| 11/26/2025 16:29 | 25 | 312.90 |
| 11/26/2025 16:29 | 24 | 312.90 |
| 11/26/2025 16:29 | 16 | 312.90 |
| 11/26/2025 16:29 | 23 | 312.90 |
| 11/26/2025 16:29 | 41 | 312.90 |
| 11/26/2025 16:29 | 3 | 312.80 |
| 11/26/2025 16:28 | 20 | 312.80 |
| 11/26/2025 16:28 | 16 | 312.80 |
| 11/26/2025 16:28 | 26 | 312.80 |
| 11/26/2025 16:28 | 13 | 312.80 |
| 11/26/2025 16:28 | 64 | 312.80 |
| 11/26/2025 16:28 | 78 | 312.80 |
| 11/26/2025 16:28 | 62 | 312.80 |
| 11/26/2025 16:28 | 11 | 312.80 |
| 11/26/2025 16:28 | 32 | 312.80 |
| 11/26/2025 16:28 | 31 | 312.80 |
| 11/26/2025 16:27 | 50 | 312.80 |
| 11/26/2025 16:27 | 62 | 312.90 |
| 11/26/2025 16:27 | 63 | 312.90 |
| 11/26/2025 16:27 | 28 | 312.90 |
| 11/26/2025 16:27 | 51 | 312.90 |
| 11/26/2025 16:27 | 56 | 312.90 |
| 11/26/2025 16:26 | 30 | 312.90 |
| 11/26/2025 16:26 | 111 | 313.00 |
| 11/26/2025 16:26 | 3 | 313.00 |
| 11/26/2025 16:26 | 3 | 313.00 |
| 11/26/2025 16:26 | 11 | 313.00 |
| 11/26/2025 16:26 | 5 | 313.00 |
| 11/26/2025 16:26 | 36 | 313.00 |
| 11/26/2025 16:26 | 5 | 313.00 |
| 11/26/2025 16:26 | 6 | 313.00 |
| 11/26/2025 16:25 | 119 | 313.00 |
| 11/26/2025 16:25 | 62 | 313.00 |
| 11/26/2025 16:25 | 74 | 313.00 |
| 11/26/2025 16:24 | 50 | 313.00 |
| 11/26/2025 16:24 | 74 | 313.00 |
| 11/26/2025 16:24 | 8 | 313.00 |
| 11/26/2025 16:24 | 2 | 313.00 |
| 11/26/2025 16:24 | 5 | 313.00 |
| 11/26/2025 16:24 | 50 | 313.00 |
| 11/26/2025 16:24 | 10 | 313.10 |
| 11/26/2025 16:24 | 16 | 313.10 |
| 11/26/2025 16:23 | 31 | 313.00 |
| 11/26/2025 16:23 | 144 | 313.00 |
| 11/26/2025 16:23 | 71 | 313.00 |
| 11/26/2025 16:23 | 67 | 313.00 |
| 11/26/2025 16:22 | 74 | 313.00 |
| 11/26/2025 16:22 | 64 | 313.00 |
| 11/26/2025 16:22 | 135 | 313.10 |
| 11/26/2025 16:22 | 31 | 313.20 |
| 11/26/2025 16:22 | 54 | 313.20 |
| 11/26/2025 16:22 | 41 | 313.20 |
| 11/26/2025 16:22 | 50 | 313.20 |
| 11/26/2025 16:21 | 61 | 313.20 |
| 11/26/2025 16:21 | 88 | 313.20 |
| 11/26/2025 16:21 | 66 | 313.20 |
| 11/26/2025 16:21 | 73 | 313.20 |
| 11/26/2025 16:21 | 80 | 313.20 |
| 11/26/2025 16:21 | 56 | 313.20 |
| 11/26/2025 16:21 | 60 | 313.20 |
| 11/26/2025 16:21 | 75 | 313.20 |
| 11/26/2025 16:21 | 21 | 313.20 |
| 11/26/2025 16:21 | 143 | 313.20 |
| 11/26/2025 16:21 | 56 | 313.20 |
| 11/26/2025 16:20 | 46 | 313.30 |
| 11/26/2025 16:20 | 65 | 313.30 |
| 11/26/2025 16:20 | 1 | 313.30 |
| 11/26/2025 16:20 | 24 | 313.10 |
| 11/26/2025 16:20 | 80 | 313.10 |
| 11/26/2025 16:19 | 62 | 313.10 |
| 11/26/2025 16:19 | 66 | 313.10 |
| 11/26/2025 16:19 | 70 | 313.10 |
| 11/26/2025 16:19 | 67 | 313.10 |
| 11/26/2025 16:19 | 141 | 313.10 |
| 11/26/2025 16:19 | 135 | 313.00 |
| 11/26/2025 16:19 | 47 | 313.00 |
| 11/26/2025 16:19 | 16 | 313.00 |
| 11/26/2025 16:19 | 38 | 313.00 |
| 11/26/2025 16:19 | 12 | 313.00 |
| 11/26/2025 16:19 | 110 | 313.00 |
| 11/26/2025 16:19 | 51 | 312.90 |
| 11/26/2025 16:19 | 115 | 312.90 |
| 11/26/2025 16:19 | 26 | 312.90 |
| 11/26/2025 16:19 | 18 | 313.00 |
| 11/26/2025 16:19 | 1 | 313.00 |
| 11/26/2025 16:19 | 32 | 312.90 |
| 11/26/2025 16:19 | 28 | 312.90 |
| 11/26/2025 16:19 | 79 | 312.90 |
| 11/26/2025 16:19 | 32 | 312.90 |
| 11/26/2025 16:19 | 32 | 312.90 |
| 11/26/2025 16:19 | 6 | 312.90 |
| 11/26/2025 16:19 | 135 | 312.90 |
| 11/26/2025 16:19 | 65 | 312.90 |
| 11/26/2025 16:19 | 23 | 312.80 |
| 11/26/2025 16:19 | 76 | 312.80 |
| 11/26/2025 16:19 | 36 | 312.80 |
| 11/26/2025 16:19 | 141 | 312.80 |
| 11/26/2025 16:19 | 65 | 312.80 |
| 11/26/2025 16:19 | 97 | 312.80 |
| 11/26/2025 16:19 | 79 | 312.80 |
| 11/26/2025 16:19 | 37 | 312.80 |
| 11/26/2025 16:19 | 20 | 312.70 |
| 11/26/2025 16:19 | 89 | 312.80 |
| 11/26/2025 16:18 | 27 | 312.70 |
| 11/26/2025 16:18 | 13 | 312.70 |
| 11/26/2025 16:18 | 60 | 312.70 |
| 11/26/2025 16:18 | 15 | 312.70 |
| 11/26/2025 16:18 | 75 | 312.70 |
| 11/26/2025 16:18 | 51 | 312.70 |
| 11/26/2025 16:18 | 93 | 312.70 |
| 11/26/2025 16:18 | 29 | 312.70 |
| 11/26/2025 16:18 | 62 | 312.70 |
| 11/26/2025 16:18 | 92 | 312.70 |
| 11/26/2025 16:18 | 1 | 312.70 |
| 11/26/2025 16:17 | 15 | 312.60 |
| 11/26/2025 16:17 | 1 | 312.60 |
| 11/26/2025 16:17 | 141 | 312.60 |
| 11/26/2025 16:17 | 6 | 312.60 |
| 11/26/2025 16:17 | 10 | 312.60 |
| 11/26/2025 16:17 | 32 | 312.60 |
| 11/26/2025 16:17 | 88 | 312.60 |
| 11/26/2025 16:17 | 43 | 312.50 |
| 11/26/2025 16:17 | 32 | 312.50 |
| 11/26/2025 16:17 | 36 | 312.50 |
| 11/26/2025 16:17 | 62 | 312.50 |
| 11/26/2025 16:17 | 99 | 312.50 |
| 11/26/2025 16:17 | 141 | 312.50 |
| 11/26/2025 16:17 | 98 | 312.50 |
| 11/26/2025 16:17 | 107 | 312.60 |
| 11/26/2025 16:17 | 42 | 312.70 |
| 11/26/2025 16:16 | 61 | 312.70 |
| 11/26/2025 16:16 | 4568 | 312.70 |
| 11/26/2025 16:16 | 27 | 312.70 |
| 11/26/2025 16:16 | 36 | 312.70 |
| 11/26/2025 16:16 | 13 | 312.70 |
| 11/26/2025 16:16 | 61 | 312.70 |
| 11/26/2025 16:16 | 52 | 312.70 |
| 11/26/2025 16:16 | 14 | 312.70 |
| 11/26/2025 16:16 | 97 | 312.70 |
| 11/26/2025 16:16 | 85 | 312.70 |
| 11/26/2025 16:16 | 47 | 312.70 |
| 11/26/2025 16:16 | 96 | 312.70 |
| 11/26/2025 16:16 | 124 | 312.70 |
| 11/26/2025 16:15 | 51 | 312.80 |
| 11/26/2025 16:15 | 10 | 312.80 |
| 11/26/2025 16:15 | 4 | 312.70 |
| 11/26/2025 16:15 | 2 | 312.70 |
| 11/26/2025 16:15 | 29 | 312.70 |
| 11/26/2025 16:15 | 65 | 312.80 |
| 11/26/2025 16:15 | 26 | 312.80 |
| 11/26/2025 16:15 | 2 | 312.80 |
| 11/26/2025 16:14 | 1 | 312.80 |
| 11/26/2025 16:14 | 1 | 312.80 |
| 11/26/2025 16:14 | 16 | 312.80 |
| 11/26/2025 16:14 | 36 | 312.80 |
| 11/26/2025 16:14 | 13 | 312.80 |
| 11/26/2025 16:14 | 49 | 312.80 |
| 11/26/2025 16:14 | 83 | 312.80 |
| 11/26/2025 16:14 | 44 | 312.80 |
| 11/26/2025 16:14 | 37 | 312.80 |
| 11/26/2025 16:14 | 1 | 312.80 |
| 11/26/2025 16:13 | 39 | 312.90 |
| 11/26/2025 16:13 | 69 | 312.90 |
| 11/26/2025 16:13 | 36 | 312.80 |
| 11/26/2025 16:13 | 130 | 312.80 |
| 11/26/2025 16:13 | 31 | 312.80 |
| 11/26/2025 16:13 | 11 | 312.80 |
| 11/26/2025 16:13 | 66 | 312.80 |
| 11/26/2025 16:13 | 27 | 312.80 |
| 11/26/2025 16:13 | 26 | 312.80 |
| 11/26/2025 16:13 | 62 | 312.70 |
| 11/26/2025 16:13 | 86 | 312.70 |
| 11/26/2025 16:13 | 43 | 312.70 |
| 11/26/2025 16:13 | 108 | 312.70 |
| 11/26/2025 16:12 | 141 | 312.60 |
| 11/26/2025 16:12 | 94 | 312.60 |
| 11/26/2025 16:12 | 37 | 312.60 |
| 11/26/2025 16:12 | 61 | 312.60 |
| 11/26/2025 16:12 | 55 | 312.50 |
| 11/26/2025 16:12 | 94 | 312.50 |
| 11/26/2025 16:12 | 84 | 312.50 |
| 11/26/2025 16:12 | 114 | 312.50 |
| 11/26/2025 16:12 | 162 | 312.50 |
| 11/26/2025 16:12 | 16 | 312.50 |
| 11/26/2025 16:12 | 60 | 312.50 |
| 11/26/2025 16:12 | 15 | 312.40 |
| 11/26/2025 16:12 | 23 | 312.40 |
| 11/26/2025 16:12 | 92 | 312.40 |
| 11/26/2025 16:12 | 1 | 312.50 |
| 11/26/2025 16:12 | 155 | 312.50 |
| 11/26/2025 16:12 | 139 | 312.50 |
| 11/26/2025 16:12 | 275 | 312.50 |
| 11/26/2025 16:12 | 63 | 312.50 |
| 11/26/2025 16:12 | 24 | 312.50 |
| 11/26/2025 16:12 | 141 | 312.50 |
| 11/26/2025 16:12 | 53 | 312.50 |
| 11/26/2025 16:12 | 2 | 312.50 |
| 11/26/2025 16:12 | 84 | 312.50 |
| 11/26/2025 16:12 | 125 | 312.50 |
| 11/26/2025 16:12 | 11 | 312.50 |
| 11/26/2025 16:12 | 1 | 312.60 |
| 11/26/2025 16:12 | 87 | 312.60 |
| 11/26/2025 16:12 | 7 | 312.60 |
| 11/26/2025 16:12 | 67 | 312.60 |
| 11/26/2025 16:12 | 112 | 312.60 |
| 11/26/2025 16:12 | 31 | 312.60 |
| 11/26/2025 16:11 | 26 | 312.60 |
| 11/26/2025 16:11 | 102 | 312.60 |
| 11/26/2025 16:11 | 73 | 312.60 |
| 11/26/2025 16:11 | 11 | 312.60 |
| 11/26/2025 16:11 | 32 | 312.60 |
| 11/26/2025 16:11 | 66 | 312.60 |
| 11/26/2025 16:11 | 627 | 312.60 |
| 11/26/2025 16:11 | 636 | 312.60 |
| 11/26/2025 16:11 | 160 | 312.60 |
| 11/26/2025 16:11 | 148 | 312.60 |
| 11/26/2025 16:11 | 2979 | 312.60 |
| 11/26/2025 16:11 | 96 | 312.60 |
| 11/26/2025 16:11 | 5 | 312.60 |
| 11/26/2025 16:11 | 87 | 312.60 |
| 11/26/2025 16:11 | 99 | 312.70 |
| 11/26/2025 16:11 | 74 | 312.70 |
| 11/26/2025 16:11 | 89 | 312.70 |
| 11/26/2025 16:11 | 5 | 312.70 |
| 11/26/2025 16:11 | 24 | 312.70 |
| 11/26/2025 16:11 | 33 | 312.80 |
| 11/26/2025 16:11 | 74 | 312.80 |
| 11/26/2025 16:11 | 29 | 312.80 |
| 11/26/2025 16:11 | 72 | 312.80 |
| 11/26/2025 16:11 | 90 | 312.80 |
| 11/26/2025 16:11 | 90 | 312.80 |
| 11/26/2025 16:10 | 1 | 312.90 |
| 11/26/2025 16:10 | 73 | 312.90 |
| 11/26/2025 16:09 | 99 | 313.10 |
| 11/26/2025 16:09 | 35 | 313.10 |
| 11/26/2025 16:09 | 36 | 313.10 |
| 11/26/2025 16:09 | 13 | 312.90 |
| 11/26/2025 16:09 | 24 | 312.90 |
| 11/26/2025 16:09 | 42 | 312.90 |
| 11/26/2025 16:09 | 141 | 312.90 |
| 11/26/2025 16:09 | 114 | 313.00 |
| 11/26/2025 16:09 | 124 | 313.00 |
| 11/26/2025 16:09 | 82 | 313.00 |
| 11/26/2025 16:09 | 37 | 313.00 |
| 11/26/2025 16:09 | 51 | 313.10 |
| 11/26/2025 16:09 | 59 | 313.10 |
| 11/26/2025 16:09 | 126 | 313.10 |
| 11/26/2025 16:09 | 1 | 313.10 |
| 11/26/2025 16:08 | 115 | 313.10 |
| 11/26/2025 16:08 | 16 | 313.10 |
| 11/26/2025 16:08 | 10 | 313.10 |
| 11/26/2025 16:07 | 58 | 313.20 |
| 11/26/2025 16:07 | 93 | 313.10 |
| 11/26/2025 16:07 | 57 | 313.10 |
| 11/26/2025 16:07 | 63 | 313.00 |
| 11/26/2025 16:07 | 70 | 313.00 |
| 11/26/2025 16:07 | 10 | 313.00 |
| 11/26/2025 16:07 | 61 | 313.00 |
| 11/26/2025 16:07 | 39 | 313.00 |
| 11/26/2025 16:07 | 26 | 313.00 |
| 11/26/2025 16:07 | 29 | 313.00 |
| 11/26/2025 16:07 | 149 | 313.00 |
| 11/26/2025 16:07 | 64 | 313.00 |
| 11/26/2025 16:07 | 47 | 313.00 |
| 11/26/2025 16:07 | 141 | 313.00 |
| 11/26/2025 16:07 | 12 | 313.00 |
| 11/26/2025 16:07 | 52 | 313.00 |
| 11/26/2025 16:07 | 55 | 313.00 |
| 11/26/2025 16:07 | 27 | 313.00 |
| 11/26/2025 16:07 | 66 | 313.00 |
| 11/26/2025 16:06 | 15 | 312.90 |
| 11/26/2025 16:06 | 55 | 312.80 |
| 11/26/2025 16:06 | 31 | 312.80 |
| 11/26/2025 16:06 | 121 | 312.70 |
| 11/26/2025 16:06 | 42 | 312.70 |
| 11/26/2025 16:06 | 62 | 312.70 |
| 11/26/2025 16:06 | 4 | 312.90 |
| 11/26/2025 16:06 | 17 | 312.90 |
| 11/26/2025 16:06 | 48 | 312.90 |
| 11/26/2025 16:06 | 15 | 312.80 |
| 11/26/2025 16:06 | 56 | 312.80 |
| 11/26/2025 16:06 | 18 | 312.80 |
| 11/26/2025 16:06 | 46 | 312.80 |
| 11/26/2025 16:06 | 18 | 312.80 |
| 11/26/2025 16:06 | 44 | 312.80 |
| 11/26/2025 16:06 | 18 | 312.80 |
| 11/26/2025 16:06 | 56 | 312.80 |
| 11/26/2025 16:06 | 18 | 312.80 |
| 11/26/2025 16:06 | 11 | 312.80 |
| 11/26/2025 16:06 | 45 | 312.80 |
| 11/26/2025 16:06 | 11 | 312.80 |
| 11/26/2025 16:06 | 18 | 312.80 |
| 11/26/2025 16:06 | 46 | 312.80 |
| 11/26/2025 16:06 | 76 | 312.80 |
| 11/26/2025 16:06 | 4 | 312.80 |
| 11/26/2025 16:06 | 4 | 312.80 |
| 11/26/2025 16:05 | 38 | 312.80 |
| 11/26/2025 16:05 | 100 | 312.80 |
| 11/26/2025 16:05 | 1 | 312.90 |
| 11/26/2025 16:05 | 14 | 312.90 |
| 11/26/2025 16:05 | 3 | 312.90 |
| 11/26/2025 16:05 | 2 | 312.90 |
| 11/26/2025 16:05 | 2 | 312.90 |
| 11/26/2025 16:05 | 12 | 312.90 |
| 11/26/2025 16:05 | 5 | 312.90 |
| 11/26/2025 16:05 | 33 | 312.80 |
| 11/26/2025 16:05 | 3 | 312.90 |
| 11/26/2025 16:05 | 18 | 312.90 |
| 11/26/2025 16:05 | 35 | 312.90 |
| 11/26/2025 16:05 | 18 | 312.90 |
| 11/26/2025 16:05 | 50 | 312.90 |
| 11/26/2025 16:05 | 38 | 312.90 |
| 11/26/2025 16:05 | 18 | 312.90 |
| 11/26/2025 16:05 | 18 | 312.90 |
| 11/26/2025 16:05 | 26 | 312.90 |
| 11/26/2025 16:05 | 1 | 312.80 |
| 11/26/2025 16:05 | 139 | 312.80 |
| 11/26/2025 16:05 | 6 | 312.80 |
| 11/26/2025 16:05 | 20 | 312.80 |
| 11/26/2025 16:05 | 10 | 312.80 |
| 11/26/2025 16:05 | 10 | 312.80 |
| 11/26/2025 16:05 | 5 | 312.70 |
| 11/26/2025 16:05 | 22 | 312.70 |
| 11/26/2025 16:05 | 2 | 312.70 |
| 11/26/2025 16:05 | 43 | 312.80 |
| 11/26/2025 16:05 | 2 | 312.80 |
| 11/26/2025 16:05 | 29 | 312.80 |
| 11/26/2025 16:05 | 48 | 312.80 |
| 11/26/2025 16:05 | 51 | 312.90 |
| 11/26/2025 16:05 | 4 | 312.90 |
| 11/26/2025 16:05 | 31 | 312.90 |
| 11/26/2025 16:05 | 29 | 312.90 |
| 11/26/2025 16:05 | 93 | 312.90 |
| 11/26/2025 16:05 | 5 | 312.90 |
| 11/26/2025 16:05 | 32 | 312.90 |
| 11/26/2025 16:05 | 32 | 312.90 |
| 11/26/2025 16:05 | 341 | 312.90 |
| 11/26/2025 16:05 | 42 | 312.90 |
| 11/26/2025 16:05 | 86 | 312.90 |
| 11/26/2025 16:05 | 47 | 312.90 |
| 11/26/2025 16:05 | 80 | 312.90 |
| 11/26/2025 16:05 | 10 | 313.00 |
| 11/26/2025 16:05 | 13 | 313.00 |
| 11/26/2025 16:05 | 83 | 313.00 |
| 11/26/2025 16:05 | 1 | 313.00 |
| 11/26/2025 16:05 | 126 | 313.00 |
| 11/26/2025 16:05 | 37 | 313.00 |
| 11/26/2025 16:05 | 10 | 313.00 |
| 11/26/2025 16:05 | 108 | 313.00 |
| 11/26/2025 16:05 | 33 | 313.00 |
| 11/26/2025 16:05 | 64 | 313.00 |
| 11/26/2025 16:05 | 77 | 313.00 |
| 11/26/2025 16:05 | 10 | 313.10 |
| 11/26/2025 16:05 | 10 | 313.10 |
| 11/26/2025 16:04 | 27 | 313.00 |
| 11/26/2025 16:04 | 109 | 313.00 |
| 11/26/2025 16:04 | 26 | 313.10 |
| 11/26/2025 16:04 | 141 | 313.10 |
| 11/26/2025 16:04 | 66 | 313.10 |
| 11/26/2025 16:04 | 392 | 313.10 |
| 11/26/2025 16:04 | 76 | 313.10 |
| 11/26/2025 16:04 | 5 | 313.10 |
| 11/26/2025 16:04 | 34 | 313.10 |
| 11/26/2025 16:04 | 50 | 313.20 |
| 11/26/2025 16:04 | 109 | 313.20 |
| 11/26/2025 16:04 | 28 | 313.20 |
| 11/26/2025 16:04 | 141 | 313.20 |
| 11/26/2025 16:04 | 30 | 313.20 |
| 11/26/2025 16:04 | 20 | 313.20 |
| 11/26/2025 16:04 | 66 | 313.20 |
| 11/26/2025 16:04 | 77 | 313.10 |
| 11/26/2025 16:04 | 62 | 313.10 |
| 11/26/2025 16:04 | 141 | 313.10 |
| 11/26/2025 16:04 | 27 | 313.10 |
| 11/26/2025 16:04 | 63 | 313.10 |
| 11/26/2025 16:04 | 109 | 313.00 |
| 11/26/2025 16:04 | 282 | 313.00 |
| 11/26/2025 16:04 | 29 | 313.00 |
| 11/26/2025 16:04 | 62 | 313.00 |
| 11/26/2025 16:04 | 74 | 312.90 |
| 11/26/2025 16:04 | 188 | 312.90 |
| 11/26/2025 16:04 | 27 | 312.90 |
| 11/26/2025 16:04 | 96 | 312.90 |
| 11/26/2025 16:04 | 63 | 312.90 |
| 11/26/2025 16:04 | 198 | 312.80 |
| 11/26/2025 16:04 | 141 | 312.80 |
| 11/26/2025 16:04 | 141 | 312.80 |
| 11/26/2025 16:04 | 332 | 312.80 |
| 11/26/2025 16:04 | 141 | 312.80 |
| 11/26/2025 16:04 | 332 | 312.80 |
| 11/26/2025 16:04 | 141 | 312.80 |
| 11/26/2025 16:04 | 107 | 312.80 |
| 11/26/2025 16:04 | 473 | 312.80 |
| 11/26/2025 16:04 | 34 | 312.80 |
| 11/26/2025 16:04 | 134 | 312.80 |
| 11/26/2025 16:04 | 36 | 312.80 |
| 11/26/2025 16:04 | 94 | 312.80 |
| 11/26/2025 16:04 | 4 | 312.80 |
| 11/26/2025 16:04 | 50 | 312.80 |
| 11/26/2025 16:04 | 29 | 312.80 |
| 11/26/2025 16:04 | 473 | 312.80 |
| 11/26/2025 16:04 | 25 | 312.80 |
| 11/26/2025 16:04 | 142 | 312.70 |
| 11/26/2025 16:04 | 227 | 312.70 |
| 11/26/2025 16:04 | 54 | 312.70 |
| 11/26/2025 16:04 | 46 | 312.70 |
| 11/26/2025 16:04 | 61 | 312.70 |
| 11/26/2025 16:04 | 32 | 312.60 |
| 11/26/2025 16:04 | 36 | 312.60 |
| 11/26/2025 16:04 | 102 | 312.60 |
| 11/26/2025 16:04 | 65 | 312.60 |
| 11/26/2025 16:04 | 168 | 312.60 |
| 11/26/2025 16:04 | 18 | 312.60 |
| 11/26/2025 16:04 | 78 | 312.60 |
| 11/26/2025 16:04 | 22 | 312.40 |
| 11/26/2025 16:04 | 21 | 312.50 |
| 11/26/2025 16:04 | 9 | 312.50 |
| 11/26/2025 16:03 | 26 | 312.50 |
| 11/26/2025 16:03 | 2 | 312.50 |
| 11/26/2025 16:02 | 11 | 312.50 |
| 11/26/2025 16:02 | 65 | 312.50 |
| 11/26/2025 16:02 | 62 | 312.50 |
| 11/26/2025 16:02 | 62 | 312.50 |
| 11/26/2025 16:02 | 141 | 312.50 |
| 11/26/2025 16:02 | 50 | 312.40 |
| 11/26/2025 16:02 | 14 | 312.50 |
| 11/26/2025 16:02 | 2 | 312.60 |
| 11/26/2025 16:02 | 11 | 312.60 |
| 11/26/2025 16:02 | 47 | 312.60 |
| 11/26/2025 16:02 | 16 | 312.50 |
| 11/26/2025 16:01 | 66 | 312.40 |
| 11/26/2025 16:01 | 61 | 312.40 |
| 11/26/2025 16:01 | 65 | 312.40 |
| 11/26/2025 16:01 | 10 | 312.50 |
| 11/26/2025 16:01 | 7 | 312.50 |
| 11/26/2025 16:01 | 51 | 312.50 |
| 11/26/2025 16:01 | 30 | 312.50 |
| 11/26/2025 16:01 | 18 | 312.50 |
| 11/26/2025 16:01 | 13 | 312.50 |
| 11/26/2025 16:01 | 36 | 312.50 |
| 11/26/2025 16:01 | 3 | 312.50 |
| 11/26/2025 16:01 | 59 | 312.50 |
| 11/26/2025 16:01 | 1 | 312.50 |
| 11/26/2025 16:01 | 84 | 312.60 |
| 11/26/2025 16:00 | 26 | 312.50 |
| 11/26/2025 16:00 | 16 | 312.50 |
| 11/26/2025 16:00 | 16 | 312.50 |
| 11/26/2025 16:00 | 69 | 312.50 |
| 11/26/2025 16:00 | 31 | 312.50 |
| 11/26/2025 16:00 | 75 | 312.60 |
| 11/26/2025 16:00 | 52 | 312.50 |
| 11/26/2025 16:00 | 118 | 312.50 |
| 11/26/2025 15:59 | 43 | 312.50 |
| 11/26/2025 15:59 | 63 | 312.50 |
| 11/26/2025 15:59 | 106 | 312.70 |
| 11/26/2025 15:59 | 9 | 312.70 |
| 11/26/2025 15:59 | 74 | 312.70 |
| 11/26/2025 15:59 | 42 | 312.70 |
| 11/26/2025 15:59 | 12 | 312.70 |
| 11/26/2025 15:59 | 5 | 312.70 |
| 11/26/2025 15:59 | 5 | 312.70 |
| 11/26/2025 15:59 | 65 | 312.60 |
| 11/26/2025 15:59 | 18 | 312.50 |
| 11/26/2025 15:59 | 4 | 312.50 |
| 11/26/2025 15:59 | 63 | 312.50 |
| 11/26/2025 15:59 | 61 | 312.60 |
| 11/26/2025 15:59 | 63 | 312.60 |
| 11/26/2025 15:59 | 52 | 312.60 |
| 11/26/2025 15:59 | 32 | 312.60 |
| 11/26/2025 15:59 | 61 | 312.60 |
| 11/26/2025 15:59 | 32 | 312.60 |
| 11/26/2025 15:59 | 94 | 312.60 |
| 11/26/2025 15:59 | 75 | 312.60 |
| 11/26/2025 15:59 | 36 | 312.60 |
| 11/26/2025 15:59 | 61 | 312.60 |
| 11/26/2025 15:59 | 65 | 312.60 |
| 11/26/2025 15:58 | 6 | 312.40 |
| 11/26/2025 15:58 | 10 | 312.40 |
| 11/26/2025 15:58 | 3 | 312.40 |
| 11/26/2025 15:58 | 11 | 312.40 |
| 11/26/2025 15:58 | 50 | 312.40 |
| 11/26/2025 15:58 | 5 | 312.40 |
| 11/26/2025 15:58 | 17 | 312.40 |
| 11/26/2025 15:58 | 15 | 312.40 |
| 11/26/2025 15:58 | 61 | 312.40 |
| 11/26/2025 15:58 | 13 | 312.40 |
| 11/26/2025 15:58 | 36 | 312.40 |
| 11/26/2025 15:58 | 13 | 312.40 |
| 11/26/2025 15:58 | 25 | 312.40 |
| 11/26/2025 15:58 | 3 | 312.40 |
| 11/26/2025 15:58 | 22 | 312.40 |
| 11/26/2025 15:58 | 25 | 312.40 |
| 11/26/2025 15:58 | 11 | 312.40 |
| 11/26/2025 15:58 | 53 | 312.50 |
| 11/26/2025 15:58 | 6 | 312.50 |
| 11/26/2025 15:58 | 27 | 312.50 |
| 11/26/2025 15:58 | 37 | 312.50 |
| 11/26/2025 15:58 | 52 | 312.50 |
| 11/26/2025 15:58 | 23 | 312.50 |
| 11/26/2025 15:58 | 35 | 312.50 |
| 11/26/2025 15:58 | 6 | 312.50 |
| 11/26/2025 15:58 | 25 | 312.50 |
| 11/26/2025 15:57 | 26 | 312.60 |
| 11/26/2025 15:57 | 65 | 312.60 |
| 11/26/2025 15:57 | 4 | 312.60 |
| 11/26/2025 15:57 | 11 | 312.60 |
| 11/26/2025 15:57 | 2 | 312.60 |
| 11/26/2025 15:57 | 7 | 312.60 |
| 11/26/2025 15:57 | 7 | 312.60 |
| 11/26/2025 15:57 | 5 | 312.60 |
| 11/26/2025 15:57 | 10 | 312.60 |
| 11/26/2025 15:57 | 4 | 312.60 |
| 11/26/2025 15:56 | 26 | 312.70 |
| 11/26/2025 15:56 | 25 | 312.60 |
| 11/26/2025 15:56 | 35 | 312.60 |
| 11/26/2025 15:56 | 28 | 312.80 |
| 11/26/2025 15:56 | 29 | 312.80 |
| 11/26/2025 15:56 | 59 | 312.80 |
| 11/26/2025 15:56 | 119 | 312.80 |
| 11/26/2025 15:56 | 27 | 312.70 |
| 11/26/2025 15:55 | 1 | 312.80 |
| 11/26/2025 15:55 | 61 | 312.70 |
| 11/26/2025 15:55 | 8 | 312.70 |
| 11/26/2025 15:55 | 172 | 312.70 |
| 11/26/2025 15:55 | 327 | 312.50 |
| 11/26/2025 15:55 | 143 | 312.50 |
| 11/26/2025 15:55 | 33 | 312.50 |
| 11/26/2025 15:55 | 69 | 312.70 |
| 11/26/2025 15:55 | 5 | 312.70 |
| 11/26/2025 15:55 | 18 | 312.50 |
| 11/26/2025 15:55 | 14 | 312.60 |
| 11/26/2025 15:55 | 60 | 312.60 |
| 11/26/2025 15:55 | 7 | 312.60 |
| 11/26/2025 15:55 | 29 | 312.60 |
| 11/26/2025 15:55 | 61 | 312.60 |
| 11/26/2025 15:55 | 19 | 312.60 |
| 11/26/2025 15:55 | 17 | 312.60 |
| 11/26/2025 15:55 | 15 | 312.60 |
| 11/26/2025 15:54 | 53 | 312.60 |
| 11/26/2025 15:54 | 105 | 312.60 |
| 11/26/2025 15:54 | 6 | 312.60 |
| 11/26/2025 15:53 | 32 | 312.40 |
| 11/26/2025 15:53 | 47 | 312.40 |
| 11/26/2025 15:53 | 62 | 312.40 |
| 11/26/2025 15:53 | 60 | 312.40 |
| 11/26/2025 15:53 | 85 | 312.30 |
| 11/26/2025 15:53 | 96 | 312.30 |
| 11/26/2025 15:53 | 26 | 312.30 |
| 11/26/2025 15:53 | 48 | 312.30 |
| 11/26/2025 15:53 | 36 | 312.30 |
| 11/26/2025 15:52 | 95 | 312.30 |
| 11/26/2025 15:52 | 148 | 312.30 |
| 11/26/2025 15:52 | 68 | 312.30 |
| 11/26/2025 15:52 | 8 | 312.30 |
| 11/26/2025 15:52 | 135 | 312.30 |
| 11/26/2025 15:52 | 9 | 312.30 |
| 11/26/2025 15:52 | 61 | 312.40 |
| 11/26/2025 15:52 | 34 | 312.40 |
| 11/26/2025 15:52 | 27 | 312.40 |
| 11/26/2025 15:52 | 248 | 312.40 |
| 11/26/2025 15:52 | 5 | 312.40 |
| 11/26/2025 15:52 | 5 | 312.40 |
| 11/26/2025 15:52 | 5 | 312.40 |
| 11/26/2025 15:52 | 5 | 312.40 |
| 11/26/2025 15:52 | 57 | 312.20 |
| 11/26/2025 15:52 | 5 | 312.20 |
| 11/26/2025 15:52 | 15 | 312.10 |
| 11/26/2025 15:52 | 9 | 312.20 |
| 11/26/2025 15:52 | 64 | 312.20 |
| 11/26/2025 15:52 | 9 | 312.20 |
| 11/26/2025 15:52 | 58 | 312.20 |
| 11/26/2025 15:52 | 38 | 312.20 |
| 11/26/2025 15:52 | 162 | 312.20 |
| 11/26/2025 15:51 | 26 | 312.20 |
| 11/26/2025 15:51 | 77 | 312.10 |
| 11/26/2025 15:51 | 50 | 312.10 |
| 11/26/2025 15:51 | 13 | 312.10 |
| 11/26/2025 15:51 | 46 | 312.10 |
| 11/26/2025 15:51 | 2 | 312.10 |
| 11/26/2025 15:51 | 28 | 312.20 |
| 11/26/2025 15:51 | 108 | 312.20 |
| 11/26/2025 15:51 | 64 | 312.20 |
| 11/26/2025 15:51 | 188 | 312.10 |
| 11/26/2025 15:51 | 162 | 312.10 |
| 11/26/2025 15:51 | 26 | 312.10 |
| 11/26/2025 15:51 | 55 | 312.20 |
| 11/26/2025 15:51 | 57 | 312.20 |
| 11/26/2025 15:51 | 188 | 312.20 |
| 11/26/2025 15:51 | 36 | 312.00 |
| 11/26/2025 15:51 | 65 | 312.00 |
| 11/26/2025 15:51 | 95 | 312.00 |
| 11/26/2025 15:51 | 48 | 312.00 |
| 11/26/2025 15:51 | 188 | 312.00 |
| 11/26/2025 15:51 | 66 | 312.00 |
| 11/26/2025 15:51 | 8 | 312.00 |
| 11/26/2025 15:51 | 26 | 312.00 |
| 11/26/2025 15:51 | 27 | 312.00 |
| 11/26/2025 15:51 | 27 | 312.00 |
| 11/26/2025 15:51 | 36 | 312.00 |
| 11/26/2025 15:51 | 65 | 311.90 |
| 11/26/2025 15:51 | 81 | 311.90 |
| 11/26/2025 15:51 | 319 | 311.90 |
| 11/26/2025 15:51 | 63 | 311.90 |
| 11/26/2025 15:50 | 45 | 311.80 |
| 11/26/2025 15:50 | 60 | 311.80 |
| 11/26/2025 15:50 | 105 | 311.80 |
| 11/26/2025 15:50 | 197 | 311.80 |
| 11/26/2025 15:50 | 49 | 311.80 |
| 11/26/2025 15:50 | 65 | 311.80 |
| 11/26/2025 15:50 | 109 | 311.70 |
| 11/26/2025 15:50 | 36 | 311.70 |
| 11/26/2025 15:50 | 63 | 311.70 |
| 11/26/2025 15:50 | 196 | 311.70 |
| 11/26/2025 15:50 | 92 | 311.60 |
| 11/26/2025 15:50 | 8 | 311.60 |
| 11/26/2025 15:50 | 63 | 311.60 |
| 11/26/2025 15:50 | 148 | 311.60 |
| 11/26/2025 15:50 | 40 | 311.60 |
| 11/26/2025 15:50 | 61 | 311.60 |
| 11/26/2025 15:50 | 4 | 311.60 |
| 11/26/2025 15:50 | 198 | 311.60 |
| 11/26/2025 15:50 | 122 | 311.60 |
| 11/26/2025 15:50 | 125 | 311.60 |
| 11/26/2025 15:50 | 69 | 311.60 |
| 11/26/2025 15:50 | 95 | 311.60 |
| 11/26/2025 15:49 | 38 | 311.60 |
| 11/26/2025 15:49 | 62 | 311.60 |
| 11/26/2025 15:49 | 4 | 311.70 |
| 11/26/2025 15:49 | 32 | 311.70 |
| 11/26/2025 15:49 | 56 | 311.70 |
| 11/26/2025 15:49 | 36 | 311.70 |
| 11/26/2025 15:49 | 14 | 311.70 |
| 11/26/2025 15:49 | 66 | 311.70 |
| 11/26/2025 15:49 | 80 | 311.70 |
| 11/26/2025 15:49 | 62 | 311.70 |
| 11/26/2025 15:49 | 27 | 311.70 |
| 11/26/2025 15:49 | 32 | 311.70 |
| 11/26/2025 15:49 | 26 | 311.80 |
| 11/26/2025 15:49 | 38 | 311.80 |
| 11/26/2025 15:49 | 188 | 311.80 |
| 11/26/2025 15:49 | 29 | 311.80 |
| 11/26/2025 15:49 | 30 | 311.80 |
| 11/26/2025 15:48 | 6 | 311.80 |
| 11/26/2025 15:48 | 40 | 311.80 |
| 11/26/2025 15:48 | 188 | 311.80 |
| 11/26/2025 15:48 | 66 | 311.80 |
| 11/26/2025 15:48 | 14 | 311.80 |
| 11/26/2025 15:48 | 10 | 311.80 |
| 11/26/2025 15:48 | 178 | 311.80 |
| 11/26/2025 15:48 | 14 | 311.80 |
| 11/26/2025 15:48 | 90 | 311.80 |
| 11/26/2025 15:48 | 105 | 311.80 |
| 11/26/2025 15:48 | 130 | 311.80 |
| 11/26/2025 15:48 | 66 | 311.80 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 62 | 311.90 |
| 11/26/2025 15:48 | 4 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 10 | 311.90 |
| 11/26/2025 15:48 | 2 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 10 | 311.90 |
| 11/26/2025 15:48 | 3 | 311.90 |
| 11/26/2025 15:48 | 20 | 311.90 |
| 11/26/2025 15:48 | 6 | 311.90 |
| 11/26/2025 15:48 | 4 | 311.90 |
| 11/26/2025 15:48 | 11 | 311.90 |
| 11/26/2025 15:48 | 5 | 311.90 |
| 11/26/2025 15:48 | 30 | 311.90 |
| 11/26/2025 15:48 | 48 | 311.90 |
| 11/26/2025 15:48 | 92 | 311.90 |
| 11/26/2025 15:48 | 1 | 311.90 |
| 11/26/2025 15:48 | 5 | 311.90 |
| 11/26/2025 15:48 | 7 | 311.90 |
| 11/26/2025 15:48 | 38 | 311.90 |
| 11/26/2025 15:48 | 21 | 312.00 |
| 11/26/2025 15:48 | 99 | 312.00 |
| 11/26/2025 15:48 | 142 | 312.00 |
| 11/26/2025 15:48 | 47 | 312.00 |
| 11/26/2025 15:48 | 61 | 312.00 |
| 11/26/2025 15:47 | 2 | 312.00 |
| 11/26/2025 15:47 | 38 | 311.90 |
| 11/26/2025 15:47 | 150 | 311.90 |
| 11/26/2025 15:47 | 21 | 311.90 |
| 11/26/2025 15:47 | 113 | 311.90 |
| 11/26/2025 15:47 | 26 | 311.90 |
| 11/26/2025 15:47 | 37 | 311.90 |
| 11/26/2025 15:47 | 25 | 311.90 |
| 11/26/2025 15:47 | 25 | 312.00 |
| 11/26/2025 15:47 | 116 | 312.00 |
| 11/26/2025 15:47 | 14 | 312.00 |
| 11/26/2025 15:47 | 37 | 312.00 |
| 11/26/2025 15:47 | 16 | 312.00 |
| 11/26/2025 15:47 | 33 | 312.00 |
| 11/26/2025 15:47 | 66 | 312.10 |
| 11/26/2025 15:47 | 33 | 312.10 |
| 11/26/2025 15:47 | 8 | 312.10 |
| 11/26/2025 15:47 | 42 | 312.10 |
| 11/26/2025 15:47 | 19 | 312.10 |
| 11/26/2025 15:47 | 20 | 312.20 |
| 11/26/2025 15:47 | 77 | 312.20 |
| 11/26/2025 15:47 | 61 | 312.20 |
| 11/26/2025 15:47 | 66 | 312.20 |
| 11/26/2025 15:47 | 63 | 312.10 |
| 11/26/2025 15:47 | 20 | 312.10 |
| 11/26/2025 15:47 | 168 | 312.10 |
| 11/26/2025 15:47 | 15 | 312.00 |
| 11/26/2025 15:47 | 16 | 312.00 |
| 11/26/2025 15:47 | 51 | 312.10 |
| 11/26/2025 15:47 | 168 | 312.10 |
| 11/26/2025 15:47 | 29 | 312.10 |
| 11/26/2025 15:47 | 23 | 312.10 |
| 11/26/2025 15:47 | 56 | 312.10 |
| 11/26/2025 15:47 | 188 | 312.20 |
| 11/26/2025 15:47 | 87 | 312.20 |
| 11/26/2025 15:47 | 64 | 312.20 |
| 11/26/2025 15:47 | 108 | 312.10 |
| 11/26/2025 15:47 | 69 | 312.10 |
| 11/26/2025 15:47 | 27 | 312.10 |
| 11/26/2025 15:47 | 41 | 312.10 |
| 11/26/2025 15:46 | 213 | 312.00 |
| 11/26/2025 15:46 | 25 | 312.00 |
| 11/26/2025 15:46 | 2 | 312.00 |
| 11/26/2025 15:46 | 19 | 312.00 |
| 11/26/2025 15:46 | 4 | 312.00 |
| 11/26/2025 15:46 | 2 | 312.00 |
| 11/26/2025 15:46 | 4 | 312.00 |
| 11/26/2025 15:46 | 48 | 312.00 |
| 11/26/2025 15:46 | 10 | 312.00 |
| 11/26/2025 15:46 | 2 | 312.00 |
| 11/26/2025 15:46 | 1 | 312.00 |
| 11/26/2025 15:46 | 1 | 312.00 |
| 11/26/2025 15:46 | 1 | 312.00 |
| 11/26/2025 15:46 | 13 | 312.00 |
| 11/26/2025 15:46 | 3 | 312.00 |
| 11/26/2025 15:46 | 2 | 312.00 |
| 11/26/2025 15:46 | 19 | 312.00 |
| 11/26/2025 15:46 | 32 | 312.00 |
| 11/26/2025 15:46 | 52 | 312.00 |
| 11/26/2025 15:46 | 32 | 312.00 |
| 11/26/2025 15:46 | 26 | 312.00 |
| 11/26/2025 15:46 | 19 | 312.00 |
| 11/26/2025 15:46 | 10 | 311.90 |
| 11/26/2025 15:46 | 28 | 311.90 |
| 11/26/2025 15:46 | 36 | 311.90 |
| 11/26/2025 15:46 | 147 | 312.00 |
| 11/26/2025 15:46 | 36 | 312.00 |
| 11/26/2025 15:46 | 80 | 312.00 |
| 11/26/2025 15:46 | 103 | 312.00 |
| 11/26/2025 15:46 | 62 | 312.00 |
| 11/26/2025 15:46 | 106 | 312.00 |
| 11/26/2025 15:46 | 66 | 312.00 |
| 11/26/2025 15:46 | 48 | 312.00 |
| 11/26/2025 15:46 | 217 | 311.90 |
| 11/26/2025 15:46 | 36 | 311.90 |
| 11/26/2025 15:46 | 1 | 311.90 |
| 11/26/2025 15:46 | 190 | 311.90 |
| 11/26/2025 15:46 | 61 | 311.90 |
| 11/26/2025 15:46 | 68 | 311.90 |
| 11/26/2025 15:46 | 61 | 311.80 |
| 11/26/2025 15:46 | 10 | 311.90 |
| 11/26/2025 15:46 | 11 | 311.70 |
| 11/26/2025 15:46 | 52 | 311.70 |
| 11/26/2025 15:46 | 12 | 311.70 |
| 11/26/2025 15:46 | 75 | 311.70 |
| 11/26/2025 15:46 | 65 | 311.70 |
| 11/26/2025 15:46 | 4 | 311.70 |
| 11/26/2025 15:46 | 6 | 311.70 |
| 11/26/2025 15:46 | 5 | 311.70 |
| 11/26/2025 15:46 | 70 | 311.70 |
| 11/26/2025 15:46 | 72 | 311.70 |
| 11/26/2025 15:46 | 3 | 311.70 |
| 11/26/2025 15:46 | 47 | 311.70 |
| 11/26/2025 15:46 | 13 | 311.70 |
| 11/26/2025 15:46 | 36 | 311.70 |
| 11/26/2025 15:46 | 29 | 311.70 |
| 11/26/2025 15:46 | 45 | 311.70 |
| 11/26/2025 15:46 | 10 | 311.90 |
| 11/26/2025 15:45 | 10 | 311.90 |
| 11/26/2025 15:45 | 2 | 311.90 |
| 11/26/2025 15:45 | 15 | 311.90 |
| 11/26/2025 15:45 | 29 | 311.80 |
| 11/26/2025 15:45 | 45 | 311.80 |
| 11/26/2025 15:45 | 84 | 311.80 |
| 11/26/2025 15:45 | 66 | 311.80 |
| 11/26/2025 15:45 | 36 | 311.70 |
| 11/26/2025 15:45 | 188 | 311.70 |
| 11/26/2025 15:45 | 38 | 311.70 |
| 11/26/2025 15:45 | 62 | 311.60 |
| 11/26/2025 15:45 | 93 | 311.60 |
| 11/26/2025 15:45 | 92 | 311.60 |
| 11/26/2025 15:45 | 42 | 311.60 |
| 11/26/2025 15:45 | 43 | 311.60 |
| 11/26/2025 15:45 | 5 | 311.50 |
| 11/26/2025 15:45 | 5 | 311.50 |
| 11/26/2025 15:45 | 50 | 311.50 |
| 11/26/2025 15:45 | 23 | 311.50 |
| 11/26/2025 15:45 | 13 | 311.50 |
| 11/26/2025 15:44 | 41 | 311.50 |
| 11/26/2025 15:44 | 26 | 311.50 |
| 11/26/2025 15:44 | 65 | 311.50 |
| 11/26/2025 15:44 | 2 | 311.40 |
| 11/26/2025 15:44 | 16 | 311.40 |
| 11/26/2025 15:44 | 10 | 311.50 |
| 11/26/2025 15:44 | 5 | 311.50 |
| 11/26/2025 15:44 | 2 | 311.50 |
| 11/26/2025 15:44 | 16 | 311.40 |
| 11/26/2025 15:44 | 47 | 311.50 |
| 11/26/2025 15:44 | 8 | 311.50 |
| 11/26/2025 15:44 | 72 | 311.50 |
| 11/26/2025 15:44 | 3 | 311.50 |
| 11/26/2025 15:44 | 36 | 311.50 |
| 11/26/2025 15:44 | 32 | 311.50 |
| 11/26/2025 15:44 | 54 | 311.50 |
| 11/26/2025 15:44 | 103 | 311.50 |
| 11/26/2025 15:44 | 65 | 311.50 |
| 11/26/2025 15:44 | 58 | 311.50 |
| 11/26/2025 15:44 | 77 | 311.40 |
| 11/26/2025 15:44 | 32 | 311.40 |
| 11/26/2025 15:44 | 36 | 311.40 |
| 11/26/2025 15:44 | 104 | 311.40 |
| 11/26/2025 15:44 | 78 | 311.40 |
| 11/26/2025 15:44 | 62 | 311.40 |
| 11/26/2025 15:43 | 81 | 311.30 |
| 11/26/2025 15:43 | 29 | 311.30 |
| 11/26/2025 15:43 | 7 | 311.20 |
| 11/26/2025 15:43 | 63 | 311.20 |
| 11/26/2025 15:43 | 5 | 311.20 |
| 11/26/2025 15:43 | 54 | 311.20 |
| 11/26/2025 15:43 | 3 | 311.20 |
| 11/26/2025 15:43 | 20 | 311.20 |
| 11/26/2025 15:43 | 65 | 311.30 |
| 11/26/2025 15:43 | 32 | 311.30 |
| 11/26/2025 15:43 | 7 | 311.30 |
| 11/26/2025 15:43 | 68 | 311.30 |
| 11/26/2025 15:43 | 61 | 311.30 |
| 11/26/2025 15:43 | 50 | 311.30 |
| 11/26/2025 15:43 | 36 | 311.30 |
| 11/26/2025 15:43 | 20 | 311.30 |
| 11/26/2025 15:43 | 100 | 311.40 |
| 11/26/2025 15:43 | 131 | 311.40 |
| 11/26/2025 15:43 | 2 | 311.40 |
| 11/26/2025 15:43 | 203 | 311.40 |
| 11/26/2025 15:43 | 36 | 311.40 |
| 11/26/2025 15:43 | 65 | 311.40 |
| 11/26/2025 15:42 | 1 | 311.40 |
| 11/26/2025 15:42 | 26 | 311.50 |
| 11/26/2025 15:42 | 26 | 311.50 |
| 11/26/2025 15:42 | 5 | 311.50 |
| 11/26/2025 15:42 | 64 | 311.60 |
| 11/26/2025 15:42 | 32 | 311.60 |
| 11/26/2025 15:42 | 7 | 311.30 |
| 11/26/2025 15:42 | 65 | 311.30 |
| 11/26/2025 15:42 | 65 | 311.40 |
| 11/26/2025 15:42 | 50 | 311.40 |
| 11/26/2025 15:42 | 36 | 311.40 |
| 11/26/2025 15:42 | 29 | 311.40 |
| 11/26/2025 15:42 | 64 | 311.40 |
| 11/26/2025 15:42 | 32 | 311.50 |
| 11/26/2025 15:42 | 36 | 311.50 |
| 11/26/2025 15:42 | 115 | 311.50 |
| 11/26/2025 15:42 | 62 | 311.50 |
| 11/26/2025 15:42 | 162 | 311.50 |
| 11/26/2025 15:42 | 27 | 311.50 |
| 11/26/2025 15:42 | 26 | 311.70 |
| 11/26/2025 15:42 | 15 | 311.60 |
| 11/26/2025 15:42 | 5 | 311.60 |
| 11/26/2025 15:42 | 176 | 311.60 |
| 11/26/2025 15:42 | 48 | 311.60 |
| 11/26/2025 15:42 | 135 | 311.60 |
| 11/26/2025 15:42 | 4 | 311.70 |
| 11/26/2025 15:42 | 6 | 311.70 |
| 11/26/2025 15:42 | 12 | 311.70 |
| 11/26/2025 15:42 | 19 | 311.70 |
| 11/26/2025 15:42 | 2 | 311.70 |
| 11/26/2025 15:42 | 55 | 311.80 |
| 11/26/2025 15:42 | 49 | 311.80 |
| 11/26/2025 15:42 | 100 | 311.80 |
| 11/26/2025 15:42 | 36 | 311.80 |
| 11/26/2025 15:42 | 35 | 311.80 |
| 11/26/2025 15:42 | 36 | 311.90 |
| 11/26/2025 15:42 | 36 | 311.90 |
| 11/26/2025 15:42 | 36 | 311.90 |
| 11/26/2025 15:42 | 111 | 311.90 |
| 11/26/2025 15:42 | 118 | 311.90 |
| 11/26/2025 15:42 | 13 | 311.90 |
| 11/26/2025 15:41 | 15 | 312.00 |
| 11/26/2025 15:41 | 29 | 312.00 |
| 11/26/2025 15:41 | 71 | 312.00 |