Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 12:27:11
Bid
01/20/2026 - 12:27:12
Bid
Volume
Ask
01/20/2026 - 12:27:16
Ask
Volume
343.90
-2.90 ( -0.84% )
343.70
511
343.90
388
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 12:26 66 343.90
01/20/2026 12:26 1 343.90
01/20/2026 12:26 42 343.90
01/20/2026 12:25 11 343.80
01/20/2026 12:25 28 343.80
01/20/2026 12:25 8 343.70
01/20/2026 12:25 24 343.80
01/20/2026 12:25 94 343.80
01/20/2026 12:25 25 343.80
01/20/2026 12:25 69 343.80
01/20/2026 12:21 51 343.60
01/20/2026 12:21 35 343.60
01/20/2026 12:21 82 343.50
01/20/2026 12:21 42 343.50
01/20/2026 12:19 32 343.60
01/20/2026 12:19 4 343.60
01/20/2026 12:19 34 343.60
01/20/2026 12:19 117 343.60
01/20/2026 12:19 14 343.60
01/20/2026 12:19 41 343.60
01/20/2026 12:19 40 343.60
01/20/2026 12:18 29 343.60
01/20/2026 12:18 41 343.60
01/20/2026 12:18 398 343.70
01/20/2026 12:18 80 343.70
01/20/2026 12:18 76 343.80
01/20/2026 12:18 16 343.80
01/20/2026 12:17 2 343.70
01/20/2026 12:17 100 343.80
01/20/2026 12:17 11 343.80
01/20/2026 12:16 25 343.80
01/20/2026 12:16 100 344.00
01/20/2026 12:16 21 344.00
01/20/2026 12:16 34 343.90
01/20/2026 12:16 45 343.90
01/20/2026 12:16 30 343.90
01/20/2026 12:16 42 343.90
01/20/2026 12:16 50 343.90
01/20/2026 12:16 7 343.90
01/20/2026 12:16 31 343.90
01/20/2026 12:15 40 343.90
01/20/2026 12:15 27 343.90
01/20/2026 12:15 40 343.90
01/20/2026 12:15 41 343.90
01/20/2026 12:15 52 343.90
01/20/2026 12:15 15 343.90
01/20/2026 12:15 42 343.90
01/20/2026 12:15 1 343.80
01/20/2026 12:15 34 343.80
01/20/2026 12:15 67 343.80
01/20/2026 12:15 1000 343.80
01/20/2026 12:15 42 343.80
01/20/2026 12:14 33 343.80
01/20/2026 12:14 34 343.80
01/20/2026 12:13 14 343.80
01/20/2026 12:13 9 343.70
01/20/2026 12:13 39 343.70
01/20/2026 12:13 39 343.70
01/20/2026 12:13 14 343.70
01/20/2026 12:13 8 343.70
01/20/2026 12:13 1 343.70
01/20/2026 12:12 100 343.80
01/20/2026 12:11 33 343.90
01/20/2026 12:11 42 343.90
01/20/2026 12:11 45 343.80
01/20/2026 12:11 71 343.80
01/20/2026 12:11 42 343.80
01/20/2026 12:11 54 343.80
01/20/2026 12:11 117 343.80
01/20/2026 12:11 34 343.70
01/20/2026 12:11 14 343.70
01/20/2026 12:11 5 343.70
01/20/2026 12:10 34 343.80
01/20/2026 12:10 24 343.80
01/20/2026 12:10 24 343.80
01/20/2026 12:10 10 343.80
01/20/2026 12:10 87 343.80
01/20/2026 12:10 6 343.60
01/20/2026 12:09 3 343.80
01/20/2026 12:09 27 343.80
01/20/2026 12:08 7 343.80
01/20/2026 12:06 18 343.70
01/20/2026 12:06 57 343.70
01/20/2026 12:05 2 343.70
01/20/2026 12:04 34 343.70
01/20/2026 12:04 15 343.80
01/20/2026 12:04 16 343.80
01/20/2026 12:04 57 343.80
01/20/2026 12:04 27 343.80
01/20/2026 12:04 30 343.80
01/20/2026 12:03 63 343.90
01/20/2026 12:03 3 343.90
01/20/2026 12:03 51 343.90
01/20/2026 12:03 42 343.90
01/20/2026 12:03 21 343.90
01/20/2026 12:03 34 343.80
01/20/2026 12:03 40 343.80
01/20/2026 12:03 3 343.80
01/20/2026 12:03 28 343.80
01/20/2026 12:03 60 343.80
01/20/2026 12:03 41 343.80
01/20/2026 12:03 41 343.80
01/20/2026 12:03 28 343.80
01/20/2026 12:03 71 343.80
01/20/2026 12:03 5 343.50
01/20/2026 12:03 14 343.50
01/20/2026 12:03 93 343.50
01/20/2026 12:03 16 343.60
01/20/2026 12:03 48 343.60
01/20/2026 12:03 25 343.60
01/20/2026 12:03 60 343.60
01/20/2026 12:03 34 343.60
01/20/2026 12:03 87 343.60
01/20/2026 12:03 77 343.60
01/20/2026 12:03 59 343.60
01/20/2026 12:03 14 343.60
01/20/2026 12:03 40 343.60
01/20/2026 12:03 93 343.60
01/20/2026 12:03 8 343.70
01/20/2026 12:03 58 343.70
01/20/2026 12:03 23 343.70
01/20/2026 12:03 93 343.70
01/20/2026 12:03 34 343.70
01/20/2026 12:03 14 343.70
01/20/2026 12:03 41 343.70
01/20/2026 12:03 46 343.70
01/20/2026 12:03 93 343.70
01/20/2026 12:03 29 343.80
01/20/2026 12:03 14 343.80
01/20/2026 12:03 93 343.80
01/20/2026 12:03 2 343.90
01/20/2026 12:03 3 343.90
01/20/2026 12:02 13 343.70
01/20/2026 12:02 41 343.70
01/20/2026 12:02 46 343.70
01/20/2026 12:02 14 343.70
01/20/2026 12:02 9 343.70
01/20/2026 12:02 84 343.70
01/20/2026 12:02 2 343.70
01/20/2026 12:01 9 343.70
01/20/2026 12:01 3 343.70
01/20/2026 12:01 93 343.70
01/20/2026 12:01 56 343.80
01/20/2026 12:01 32 343.70
01/20/2026 12:00 50 343.60
01/20/2026 12:00 18 343.60
01/20/2026 12:00 40 343.60
01/20/2026 12:00 7 343.60
01/20/2026 12:00 42 343.60
01/20/2026 12:00 91 343.40
01/20/2026 12:00 14 343.40
01/20/2026 12:00 93 343.40
01/20/2026 11:59 5 343.40
01/20/2026 11:59 45 343.40
01/20/2026 11:59 45 343.30
01/20/2026 11:59 63 343.30
01/20/2026 11:59 30 343.30
01/20/2026 11:59 14 343.50
01/20/2026 11:59 7 343.50
01/20/2026 11:59 33 343.50
01/20/2026 11:58 95 343.60
01/20/2026 11:58 21 343.60
01/20/2026 11:58 8 343.60
01/20/2026 11:58 16 343.60
01/20/2026 11:58 12 343.50
01/20/2026 11:58 38 343.60
01/20/2026 11:58 61 343.60
01/20/2026 11:58 45 343.60
01/20/2026 11:58 42 343.60
01/20/2026 11:58 7 343.60
01/20/2026 11:58 12 343.60
01/20/2026 11:58 14 343.60
01/20/2026 11:58 64 343.60
01/20/2026 11:57 52 343.60
01/20/2026 11:57 53 343.60
01/20/2026 11:57 3 343.60
01/20/2026 11:57 10 343.50
01/20/2026 11:57 39 343.50
01/20/2026 11:57 38 343.50
01/20/2026 11:57 93 343.50
01/20/2026 11:56 60 343.50
01/20/2026 11:56 20 343.50
01/20/2026 11:56 17 343.40
01/20/2026 11:56 24 343.40
01/20/2026 11:56 40 343.40
01/20/2026 11:56 26 343.40
01/20/2026 11:56 67 343.30
01/20/2026 11:56 34 343.30
01/20/2026 11:56 56 343.30
01/20/2026 11:56 93 343.30
01/20/2026 11:56 42 343.30
01/20/2026 11:55 1 343.20
01/20/2026 11:55 1 343.20
01/20/2026 11:55 4 343.20
01/20/2026 11:55 5 343.20
01/20/2026 11:55 5 343.20
01/20/2026 11:54 58 343.20
01/20/2026 11:54 42 343.20
01/20/2026 11:54 23 343.30
01/20/2026 11:54 40 343.30
01/20/2026 11:53 88 343.30
01/20/2026 11:53 12 343.30
01/20/2026 11:53 87 343.30
01/20/2026 11:53 24 343.30
01/20/2026 11:53 45 343.30
01/20/2026 11:53 14 343.30
01/20/2026 11:53 18 343.40
01/20/2026 11:53 42 343.40
01/20/2026 11:52 28 343.20
01/20/2026 11:52 12 343.20
01/20/2026 11:51 20 343.30
01/20/2026 11:51 13 343.20
01/20/2026 11:51 12 343.20
01/20/2026 11:50 40 343.20
01/20/2026 11:50 46 343.30
01/20/2026 11:50 22 343.30
01/20/2026 11:50 14 343.30
01/20/2026 11:50 38 343.30
01/20/2026 11:50 38 343.30
01/20/2026 11:50 88 343.30
01/20/2026 11:49 7 343.30
01/20/2026 11:49 3 343.30
01/20/2026 11:48 75 343.30
01/20/2026 11:48 15 343.30
01/20/2026 11:47 103 343.30
01/20/2026 11:47 2 343.30
01/20/2026 11:47 14 343.30
01/20/2026 11:47 54 343.40
01/20/2026 11:47 14 343.40
01/20/2026 11:47 13 343.40
01/20/2026 11:47 29 343.50
01/20/2026 11:46 12 343.40
01/20/2026 11:46 24 343.40
01/20/2026 11:46 14 343.40
01/20/2026 11:46 37 343.40
01/20/2026 11:46 34 343.50
01/20/2026 11:46 2 343.60
01/20/2026 11:46 31 343.50
01/20/2026 11:45 15 343.50
01/20/2026 11:44 14 343.40
01/20/2026 11:44 93 343.40
01/20/2026 11:44 65 343.40
01/20/2026 11:44 19 343.40
01/20/2026 11:44 29 343.40
01/20/2026 11:44 10 343.50
01/20/2026 11:44 12 343.30
01/20/2026 11:44 96 343.30
01/20/2026 11:44 55 343.30
01/20/2026 11:44 34 343.30
01/20/2026 11:44 2 343.30
01/20/2026 11:44 91 343.30
01/20/2026 11:44 14 343.30
01/20/2026 11:44 41 343.30
01/20/2026 11:44 41 343.30
01/20/2026 11:44 2 343.50
01/20/2026 11:43 93 343.40
01/20/2026 11:43 1 343.40
01/20/2026 11:43 4 343.40
01/20/2026 11:43 15 343.40
01/20/2026 11:43 193 343.30
01/20/2026 11:43 94 343.40
01/20/2026 11:43 23 343.40
01/20/2026 11:43 14 343.40
01/20/2026 11:43 42 343.40
01/20/2026 11:43 93 343.40
01/20/2026 11:42 10 343.40
01/20/2026 11:42 15 343.40
01/20/2026 11:42 50 343.30
01/20/2026 11:42 14 343.30
01/20/2026 11:42 34 343.30
01/20/2026 11:42 3 343.30
01/20/2026 11:42 90 343.30
01/20/2026 11:42 42 343.30
01/20/2026 11:42 59 343.20
01/20/2026 11:41 41 343.30
01/20/2026 11:41 46 343.30
01/20/2026 11:41 50 343.30
01/20/2026 11:41 24 343.30
01/20/2026 11:41 50 343.20
01/20/2026 11:41 50 343.20
01/20/2026 11:41 50 343.20
01/20/2026 11:41 32 343.20
01/20/2026 11:41 41 343.20
01/20/2026 11:41 68 343.20
01/20/2026 11:41 49 343.20
01/20/2026 11:40 1 343.20
01/20/2026 11:40 1 343.30
01/20/2026 11:40 34 343.30
01/20/2026 11:39 39 343.10
01/20/2026 11:39 1 343.10
01/20/2026 11:39 55 343.20
01/20/2026 11:39 32 343.20
01/20/2026 11:39 43 343.20
01/20/2026 11:38 4 343.10
01/20/2026 11:38 56 343.00
01/20/2026 11:38 39 343.00
01/20/2026 11:37 54 342.90
01/20/2026 11:37 39 343.00
01/20/2026 11:37 39 343.00
01/20/2026 11:37 2 343.00
01/20/2026 11:37 50 343.00
01/20/2026 11:37 42 343.00
01/20/2026 11:37 39 343.00
01/20/2026 11:37 43 343.00
01/20/2026 11:37 7 343.00
01/20/2026 11:37 368 343.00
01/20/2026 11:37 14 343.00
01/20/2026 11:37 40 343.00
01/20/2026 11:37 21 343.00
01/20/2026 11:37 11 343.10
01/20/2026 11:37 42 343.20
01/20/2026 11:37 1 343.20
01/20/2026 11:37 14 343.20
01/20/2026 11:37 42 343.20
01/20/2026 11:36 16 343.20
01/20/2026 11:36 6 343.20
01/20/2026 11:35 30 343.30
01/20/2026 11:35 41 343.20
01/20/2026 11:35 49 343.20
01/20/2026 11:35 30 343.20
01/20/2026 11:35 80 343.20
01/20/2026 11:35 80 343.20
01/20/2026 11:35 40 343.20
01/20/2026 11:35 31 343.20
01/20/2026 11:35 82 343.20
01/20/2026 11:35 6 343.20
01/20/2026 11:35 5 343.20
01/20/2026 11:35 49 343.30
01/20/2026 11:35 41 343.30
01/20/2026 11:35 181 343.30
01/20/2026 11:35 2 343.30
01/20/2026 11:35 14 343.30
01/20/2026 11:35 40 343.30
01/20/2026 11:33 9 343.20
01/20/2026 11:33 7 343.30
01/20/2026 11:33 45 343.30
01/20/2026 11:33 51 343.30
01/20/2026 11:33 42 343.40
01/20/2026 11:33 14 343.40
01/20/2026 11:33 58 343.40
01/20/2026 11:33 50 343.40
01/20/2026 11:33 2 343.40
01/20/2026 11:33 65 343.40
01/20/2026 11:33 15 343.40
01/20/2026 11:33 11 343.40
01/20/2026 11:33 15 343.40
01/20/2026 11:33 15 343.40
01/20/2026 11:32 19 343.40
01/20/2026 11:32 68 343.50
01/20/2026 11:32 93 343.50
01/20/2026 11:32 25 343.50
01/20/2026 11:32 23 343.40
01/20/2026 11:32 93 343.40
01/20/2026 11:32 95 343.40
01/20/2026 11:32 10 343.40
01/20/2026 11:32 42 343.40
01/20/2026 11:32 16 343.30
01/20/2026 11:32 1 343.30
01/20/2026 11:32 69 343.30
01/20/2026 11:32 1 343.30
01/20/2026 11:32 71 343.30
01/20/2026 11:32 16 343.30
01/20/2026 11:32 72 343.30
01/20/2026 11:32 73 343.30
01/20/2026 11:32 72 343.30
01/20/2026 11:31 21 343.30
01/20/2026 11:31 72 343.30
01/20/2026 11:31 72 343.30
01/20/2026 11:31 11 343.20
01/20/2026 11:31 13 343.30
01/20/2026 11:31 66 343.30
01/20/2026 11:31 6 343.30
01/20/2026 11:31 66 343.30
01/20/2026 11:31 30 343.30
01/20/2026 11:31 72 343.30
01/20/2026 11:30 2 343.30
01/20/2026 11:29 46 343.30
01/20/2026 11:29 17 343.30
01/20/2026 11:29 71 343.30
01/20/2026 11:29 9 343.30
01/20/2026 11:29 55 343.30
01/20/2026 11:29 88 343.30
01/20/2026 11:29 9 343.30
01/20/2026 11:29 93 343.30
01/20/2026 11:29 10 343.20
01/20/2026 11:29 31 343.30
01/20/2026 11:29 89 343.30
01/20/2026 11:29 93 343.30
01/20/2026 11:27 21 343.00
01/20/2026 11:27 14 343.00
01/20/2026 11:27 53 343.10
01/20/2026 11:27 13 343.10
01/20/2026 11:27 89 343.10
01/20/2026 11:27 23 343.10
01/20/2026 11:27 61 343.10
01/20/2026 11:27 34 343.10
01/20/2026 11:27 14 343.10
01/20/2026 11:27 50 343.10
01/20/2026 11:27 41 343.10
01/20/2026 11:27 2 343.20
01/20/2026 11:27 60 343.20
01/20/2026 11:27 12 343.20
01/20/2026 11:27 37 343.20
01/20/2026 11:27 14 343.20
01/20/2026 11:27 40 343.20
01/20/2026 11:27 25 343.20
01/20/2026 11:27 25 343.20
01/20/2026 11:27 34 343.20
01/20/2026 11:27 93 343.20