Large gap with delayed quotes
|
Last quote
03/09/2026
-
15:51:43
|
Bid
03/09/2026 -
15:51:44
|
Bid Volume |
Ask
03/09/2026 -
15:51:44
|
Ask Volume |
|---|---|---|---|---|
|
330.20
-11.00
(
-3.22% )
|
330.30
|
128 |
330.40
|
189 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 15:51 | 42 | 330.30 |
| 03/09/2026 15:51 | 12 | 330.30 |
| 03/09/2026 15:51 | 62 | 330.30 |
| 03/09/2026 15:51 | 29 | 330.30 |
| 03/09/2026 15:51 | 59 | 330.30 |
| 03/09/2026 15:51 | 58 | 330.30 |
| 03/09/2026 15:51 | 28 | 330.30 |
| 03/09/2026 15:51 | 89 | 330.30 |
| 03/09/2026 15:51 | 55 | 330.40 |
| 03/09/2026 15:51 | 55 | 330.40 |
| 03/09/2026 15:51 | 63 | 330.40 |
| 03/09/2026 15:51 | 8 | 330.40 |
| 03/09/2026 15:51 | 56 | 330.40 |
| 03/09/2026 15:51 | 45 | 330.50 |
| 03/09/2026 15:51 | 54 | 330.50 |
| 03/09/2026 15:51 | 62 | 330.50 |
| 03/09/2026 15:51 | 56 | 330.50 |
| 03/09/2026 15:51 | 56 | 330.50 |
| 03/09/2026 15:51 | 43 | 330.50 |
| 03/09/2026 15:51 | 19 | 330.50 |
| 03/09/2026 15:51 | 22 | 330.60 |
| 03/09/2026 15:51 | 55 | 330.60 |
| 03/09/2026 15:51 | 61 | 330.60 |
| 03/09/2026 15:51 | 41 | 330.60 |
| 03/09/2026 15:51 | 1 | 330.50 |
| 03/09/2026 15:51 | 16 | 330.50 |
| 03/09/2026 15:51 | 1 | 330.50 |
| 03/09/2026 15:51 | 59 | 330.60 |
| 03/09/2026 15:51 | 43 | 330.60 |
| 03/09/2026 15:51 | 89 | 330.60 |
| 03/09/2026 15:51 | 45 | 330.60 |
| 03/09/2026 15:51 | 61 | 330.60 |
| 03/09/2026 15:51 | 13 | 330.60 |
| 03/09/2026 15:51 | 58 | 330.60 |
| 03/09/2026 15:51 | 1 | 330.80 |
| 03/09/2026 15:51 | 6 | 330.70 |
| 03/09/2026 15:51 | 2 | 330.70 |
| 03/09/2026 15:51 | 16 | 330.50 |
| 03/09/2026 15:51 | 84 | 330.50 |
| 03/09/2026 15:50 | 5 | 330.50 |
| 03/09/2026 15:50 | 75 | 330.60 |
| 03/09/2026 15:50 | 100 | 330.60 |
| 03/09/2026 15:50 | 42 | 330.60 |
| 03/09/2026 15:50 | 55 | 330.50 |
| 03/09/2026 15:50 | 24 | 330.50 |
| 03/09/2026 15:50 | 43 | 330.40 |
| 03/09/2026 15:50 | 27 | 330.40 |
| 03/09/2026 15:50 | 9 | 330.40 |
| 03/09/2026 15:50 | 43 | 330.40 |
| 03/09/2026 15:50 | 89 | 330.40 |
| 03/09/2026 15:50 | 28 | 330.30 |
| 03/09/2026 15:50 | 88 | 330.30 |
| 03/09/2026 15:50 | 55 | 330.30 |
| 03/09/2026 15:50 | 89 | 330.40 |
| 03/09/2026 15:50 | 13 | 330.40 |
| 03/09/2026 15:50 | 62 | 330.40 |
| 03/09/2026 15:50 | 6 | 330.40 |
| 03/09/2026 15:50 | 53 | 330.40 |
| 03/09/2026 15:50 | 76 | 330.40 |
| 03/09/2026 15:50 | 43 | 330.40 |
| 03/09/2026 15:50 | 22 | 330.40 |
| 03/09/2026 15:50 | 14 | 330.50 |
| 03/09/2026 15:50 | 9 | 330.50 |
| 03/09/2026 15:50 | 52 | 330.40 |
| 03/09/2026 15:50 | 24 | 330.50 |
| 03/09/2026 15:50 | 22 | 330.50 |
| 03/09/2026 15:50 | 64 | 330.50 |
| 03/09/2026 15:50 | 59 | 330.60 |
| 03/09/2026 15:50 | 60 | 330.60 |
| 03/09/2026 15:50 | 43 | 330.60 |
| 03/09/2026 15:50 | 50 | 330.60 |
| 03/09/2026 15:50 | 156 | 330.60 |
| 03/09/2026 15:50 | 1 | 330.60 |
| 03/09/2026 15:50 | 46 | 330.60 |
| 03/09/2026 15:49 | 22 | 330.60 |
| 03/09/2026 15:49 | 15 | 330.80 |
| 03/09/2026 15:49 | 64 | 330.70 |
| 03/09/2026 15:49 | 25 | 330.70 |
| 03/09/2026 15:49 | 65 | 330.70 |
| 03/09/2026 15:49 | 464 | 330.80 |
| 03/09/2026 15:49 | 139 | 330.80 |
| 03/09/2026 15:49 | 56 | 330.80 |
| 03/09/2026 15:49 | 168 | 330.80 |
| 03/09/2026 15:49 | 80 | 330.80 |
| 03/09/2026 15:49 | 70 | 330.80 |
| 03/09/2026 15:49 | 14 | 330.80 |
| 03/09/2026 15:49 | 34 | 330.80 |
| 03/09/2026 15:49 | 55 | 330.80 |
| 03/09/2026 15:49 | 64 | 330.80 |
| 03/09/2026 15:49 | 34 | 330.80 |
| 03/09/2026 15:49 | 79 | 330.80 |
| 03/09/2026 15:49 | 56 | 330.70 |
| 03/09/2026 15:49 | 64 | 330.70 |
| 03/09/2026 15:49 | 34 | 330.70 |
| 03/09/2026 15:49 | 89 | 330.70 |
| 03/09/2026 15:49 | 12 | 330.60 |
| 03/09/2026 15:49 | 14 | 330.60 |
| 03/09/2026 15:49 | 29 | 330.60 |
| 03/09/2026 15:49 | 29 | 330.60 |
| 03/09/2026 15:49 | 88 | 330.60 |
| 03/09/2026 15:49 | 6 | 330.60 |
| 03/09/2026 15:49 | 34 | 330.50 |
| 03/09/2026 15:49 | 61 | 330.60 |
| 03/09/2026 15:49 | 44 | 330.60 |
| 03/09/2026 15:49 | 59 | 330.60 |
| 03/09/2026 15:49 | 73 | 330.60 |
| 03/09/2026 15:49 | 27 | 330.60 |
| 03/09/2026 15:49 | 48 | 330.60 |
| 03/09/2026 15:49 | 16 | 330.70 |
| 03/09/2026 15:49 | 44 | 330.70 |
| 03/09/2026 15:49 | 10 | 330.80 |
| 03/09/2026 15:49 | 62 | 330.70 |
| 03/09/2026 15:49 | 13 | 330.70 |
| 03/09/2026 15:49 | 43 | 330.70 |
| 03/09/2026 15:49 | 89 | 330.80 |
| 03/09/2026 15:49 | 41 | 330.70 |
| 03/09/2026 15:49 | 80 | 330.80 |
| 03/09/2026 15:49 | 43 | 330.80 |
| 03/09/2026 15:49 | 19 | 330.80 |
| 03/09/2026 15:48 | 70 | 330.80 |
| 03/09/2026 15:48 | 1 | 330.70 |
| 03/09/2026 15:48 | 60 | 330.70 |
| 03/09/2026 15:48 | 43 | 330.80 |
| 03/09/2026 15:48 | 38 | 330.80 |
| 03/09/2026 15:48 | 89 | 330.80 |
| 03/09/2026 15:48 | 51 | 330.80 |
| 03/09/2026 15:48 | 15 | 330.80 |
| 03/09/2026 15:48 | 24 | 330.60 |
| 03/09/2026 15:48 | 28 | 330.60 |
| 03/09/2026 15:48 | 38 | 330.60 |
| 03/09/2026 15:48 | 89 | 330.60 |
| 03/09/2026 15:48 | 120 | 330.50 |
| 03/09/2026 15:48 | 42 | 330.40 |
| 03/09/2026 15:48 | 25 | 330.40 |
| 03/09/2026 15:47 | 50 | 330.30 |
| 03/09/2026 15:47 | 62 | 330.30 |
| 03/09/2026 15:47 | 12 | 330.30 |
| 03/09/2026 15:47 | 28 | 330.30 |
| 03/09/2026 15:47 | 83 | 330.30 |
| 03/09/2026 15:47 | 59 | 330.20 |
| 03/09/2026 15:47 | 51 | 330.40 |
| 03/09/2026 15:47 | 56 | 330.30 |
| 03/09/2026 15:47 | 55 | 330.30 |
| 03/09/2026 15:47 | 35 | 330.30 |
| 03/09/2026 15:47 | 75 | 330.30 |
| 03/09/2026 15:47 | 21 | 330.30 |
| 03/09/2026 15:47 | 59 | 330.30 |
| 03/09/2026 15:47 | 13 | 330.30 |
| 03/09/2026 15:47 | 65 | 330.30 |
| 03/09/2026 15:47 | 83 | 330.30 |
| 03/09/2026 15:47 | 12 | 330.30 |
| 03/09/2026 15:46 | 40 | 330.20 |
| 03/09/2026 15:46 | 25 | 330.20 |
| 03/09/2026 15:46 | 37 | 330.20 |
| 03/09/2026 15:46 | 60 | 330.30 |
| 03/09/2026 15:46 | 2 | 330.30 |
| 03/09/2026 15:46 | 11 | 330.30 |
| 03/09/2026 15:46 | 46 | 330.30 |
| 03/09/2026 15:46 | 43 | 330.30 |
| 03/09/2026 15:46 | 43 | 330.20 |
| 03/09/2026 15:46 | 16 | 330.20 |
| 03/09/2026 15:46 | 8 | 330.30 |
| 03/09/2026 15:46 | 31 | 330.30 |
| 03/09/2026 15:46 | 36 | 330.30 |
| 03/09/2026 15:45 | 9 | 330.10 |
| 03/09/2026 15:45 | 41 | 330.10 |
| 03/09/2026 15:45 | 42 | 330.20 |
| 03/09/2026 15:45 | 12 | 330.10 |
| 03/09/2026 15:45 | 6 | 330.10 |
| 03/09/2026 15:45 | 6 | 330.10 |
| 03/09/2026 15:45 | 22 | 330.10 |
| 03/09/2026 15:45 | 12 | 330.10 |
| 03/09/2026 15:45 | 1 | 330.10 |
| 03/09/2026 15:45 | 22 | 330.10 |
| 03/09/2026 15:45 | 22 | 330.10 |
| 03/09/2026 15:45 | 14 | 330.10 |
| 03/09/2026 15:45 | 22 | 330.10 |
| 03/09/2026 15:45 | 20 | 330.10 |
| 03/09/2026 15:45 | 83 | 330.10 |
| 03/09/2026 15:45 | 43 | 330.10 |
| 03/09/2026 15:45 | 61 | 330.10 |
| 03/09/2026 15:45 | 1 | 330.10 |
| 03/09/2026 15:45 | 12 | 330.20 |
| 03/09/2026 15:45 | 12 | 330.20 |
| 03/09/2026 15:45 | 36 | 330.20 |
| 03/09/2026 15:45 | 58 | 330.20 |
| 03/09/2026 15:45 | 91 | 330.20 |
| 03/09/2026 15:45 | 30 | 330.20 |
| 03/09/2026 15:45 | 57 | 330.20 |
| 03/09/2026 15:45 | 26 | 330.20 |
| 03/09/2026 15:45 | 152 | 330.20 |
| 03/09/2026 15:45 | 2 | 330.30 |
| 03/09/2026 15:45 | 43 | 330.30 |
| 03/09/2026 15:45 | 54 | 330.30 |
| 03/09/2026 15:45 | 23 | 330.30 |
| 03/09/2026 15:45 | 7 | 330.30 |
| 03/09/2026 15:45 | 25 | 330.30 |
| 03/09/2026 15:45 | 35 | 330.30 |
| 03/09/2026 15:45 | 29 | 330.30 |
| 03/09/2026 15:45 | 20 | 330.30 |
| 03/09/2026 15:45 | 28 | 330.30 |
| 03/09/2026 15:45 | 22 | 330.20 |
| 03/09/2026 15:45 | 1 | 330.20 |
| 03/09/2026 15:45 | 61 | 330.20 |
| 03/09/2026 15:45 | 8 | 330.20 |
| 03/09/2026 15:45 | 58 | 330.20 |
| 03/09/2026 15:44 | 22 | 330.10 |
| 03/09/2026 15:44 | 24 | 330.10 |
| 03/09/2026 15:44 | 5 | 330.00 |
| 03/09/2026 15:44 | 43 | 330.00 |
| 03/09/2026 15:44 | 32 | 330.00 |
| 03/09/2026 15:44 | 38 | 330.00 |
| 03/09/2026 15:44 | 3 | 329.90 |
| 03/09/2026 15:44 | 56 | 329.90 |
| 03/09/2026 15:44 | 9 | 329.90 |
| 03/09/2026 15:44 | 10 | 329.80 |
| 03/09/2026 15:44 | 7 | 329.80 |
| 03/09/2026 15:44 | 51 | 329.90 |
| 03/09/2026 15:44 | 16 | 329.90 |
| 03/09/2026 15:44 | 75 | 329.90 |
| 03/09/2026 15:44 | 40 | 329.90 |
| 03/09/2026 15:44 | 58 | 329.90 |
| 03/09/2026 15:44 | 40 | 329.90 |
| 03/09/2026 15:44 | 13 | 329.90 |
| 03/09/2026 15:43 | 38 | 329.90 |
| 03/09/2026 15:43 | 40 | 329.90 |
| 03/09/2026 15:43 | 7 | 329.90 |
| 03/09/2026 15:43 | 50 | 329.90 |
| 03/09/2026 15:43 | 24 | 329.80 |
| 03/09/2026 15:43 | 12 | 329.80 |
| 03/09/2026 15:43 | 13 | 329.80 |
| 03/09/2026 15:43 | 58 | 329.90 |
| 03/09/2026 15:43 | 59 | 330.00 |
| 03/09/2026 15:43 | 27 | 330.00 |
| 03/09/2026 15:43 | 15 | 330.10 |
| 03/09/2026 15:42 | 15 | 330.00 |
| 03/09/2026 15:42 | 82 | 330.00 |
| 03/09/2026 15:42 | 44 | 330.00 |
| 03/09/2026 15:42 | 64 | 330.00 |
| 03/09/2026 15:42 | 43 | 330.00 |
| 03/09/2026 15:42 | 56 | 330.00 |
| 03/09/2026 15:42 | 55 | 330.00 |
| 03/09/2026 15:42 | 4 | 330.00 |
| 03/09/2026 15:42 | 57 | 330.10 |
| 03/09/2026 15:42 | 12 | 330.10 |
| 03/09/2026 15:42 | 58 | 330.10 |
| 03/09/2026 15:42 | 34 | 330.10 |
| 03/09/2026 15:42 | 43 | 330.10 |
| 03/09/2026 15:41 | 43 | 330.20 |
| 03/09/2026 15:41 | 23 | 330.20 |
| 03/09/2026 15:41 | 89 | 330.20 |
| 03/09/2026 15:41 | 30 | 330.10 |
| 03/09/2026 15:41 | 89 | 330.10 |
| 03/09/2026 15:41 | 2 | 330.00 |
| 03/09/2026 15:41 | 24 | 330.00 |
| 03/09/2026 15:41 | 56 | 330.00 |
| 03/09/2026 15:41 | 11 | 330.00 |
| 03/09/2026 15:41 | 33 | 330.10 |
| 03/09/2026 15:41 | 57 | 330.10 |
| 03/09/2026 15:41 | 58 | 330.20 |
| 03/09/2026 15:41 | 17 | 330.30 |
| 03/09/2026 15:41 | 58 | 330.30 |
| 03/09/2026 15:41 | 31 | 330.30 |
| 03/09/2026 15:41 | 58 | 330.30 |
| 03/09/2026 15:41 | 28 | 330.30 |
| 03/09/2026 15:41 | 89 | 330.30 |
| 03/09/2026 15:41 | 56 | 330.20 |
| 03/09/2026 15:41 | 43 | 330.20 |
| 03/09/2026 15:41 | 62 | 330.20 |
| 03/09/2026 15:41 | 28 | 330.20 |
| 03/09/2026 15:41 | 54 | 330.20 |
| 03/09/2026 15:41 | 57 | 330.20 |
| 03/09/2026 15:41 | 55 | 330.20 |
| 03/09/2026 15:41 | 47 | 330.20 |
| 03/09/2026 15:41 | 5 | 330.30 |
| 03/09/2026 15:41 | 41 | 330.20 |
| 03/09/2026 15:41 | 10 | 330.30 |
| 03/09/2026 15:41 | 47 | 330.20 |
| 03/09/2026 15:41 | 50 | 330.30 |
| 03/09/2026 15:41 | 15 | 330.10 |
| 03/09/2026 15:40 | 21 | 330.20 |
| 03/09/2026 15:40 | 28 | 330.20 |
| 03/09/2026 15:40 | 5 | 330.10 |
| 03/09/2026 15:40 | 10 | 330.10 |
| 03/09/2026 15:40 | 45 | 330.10 |
| 03/09/2026 15:40 | 44 | 330.10 |
| 03/09/2026 15:40 | 43 | 330.00 |
| 03/09/2026 15:40 | 57 | 330.00 |
| 03/09/2026 15:40 | 55 | 330.00 |
| 03/09/2026 15:40 | 27 | 330.00 |
| 03/09/2026 15:40 | 12 | 330.00 |
| 03/09/2026 15:40 | 4 | 330.00 |
| 03/09/2026 15:40 | 1 | 330.10 |
| 03/09/2026 15:40 | 28 | 330.10 |
| 03/09/2026 15:40 | 29 | 330.10 |
| 03/09/2026 15:40 | 24 | 330.10 |
| 03/09/2026 15:40 | 14 | 330.00 |
| 03/09/2026 15:40 | 28 | 329.90 |
| 03/09/2026 15:40 | 19 | 329.90 |
| 03/09/2026 15:40 | 35 | 329.90 |
| 03/09/2026 15:40 | 145 | 330.00 |
| 03/09/2026 15:40 | 64 | 330.00 |
| 03/09/2026 15:40 | 39 | 330.00 |
| 03/09/2026 15:40 | 55 | 330.00 |
| 03/09/2026 15:40 | 22 | 330.10 |
| 03/09/2026 15:40 | 28 | 330.10 |
| 03/09/2026 15:40 | 22 | 330.10 |
| 03/09/2026 15:40 | 89 | 330.10 |
| 03/09/2026 15:40 | 58 | 330.10 |
| 03/09/2026 15:39 | 77 | 330.00 |
| 03/09/2026 15:39 | 18 | 330.00 |
| 03/09/2026 15:39 | 4 | 329.90 |
| 03/09/2026 15:39 | 21 | 329.90 |
| 03/09/2026 15:39 | 31 | 329.90 |
| 03/09/2026 15:39 | 10 | 329.80 |
| 03/09/2026 15:39 | 5 | 329.80 |
| 03/09/2026 15:39 | 7 | 329.70 |
| 03/09/2026 15:39 | 46 | 329.70 |
| 03/09/2026 15:39 | 10 | 329.70 |
| 03/09/2026 15:39 | 14 | 329.70 |
| 03/09/2026 15:39 | 89 | 329.60 |
| 03/09/2026 15:39 | 5 | 329.60 |
| 03/09/2026 15:39 | 12 | 329.60 |
| 03/09/2026 15:38 | 2 | 329.60 |
| 03/09/2026 15:38 | 45 | 329.60 |
| 03/09/2026 15:38 | 11 | 329.60 |
| 03/09/2026 15:38 | 50 | 329.60 |
| 03/09/2026 15:38 | 55 | 329.60 |
| 03/09/2026 15:38 | 75 | 329.60 |
| 03/09/2026 15:38 | 89 | 329.60 |
| 03/09/2026 15:38 | 13 | 329.60 |
| 03/09/2026 15:38 | 56 | 329.60 |
| 03/09/2026 15:38 | 11 | 329.60 |
| 03/09/2026 15:38 | 39 | 329.70 |
| 03/09/2026 15:38 | 29 | 329.70 |
| 03/09/2026 15:38 | 58 | 329.70 |
| 03/09/2026 15:38 | 89 | 329.70 |
| 03/09/2026 15:38 | 11 | 329.60 |
| 03/09/2026 15:38 | 47 | 329.50 |
| 03/09/2026 15:38 | 89 | 329.50 |
| 03/09/2026 15:37 | 39 | 329.50 |
| 03/09/2026 15:37 | 89 | 329.50 |
| 03/09/2026 15:37 | 86 | 329.50 |
| 03/09/2026 15:37 | 59 | 329.50 |
| 03/09/2026 15:37 | 12 | 329.50 |
| 03/09/2026 15:37 | 22 | 329.50 |
| 03/09/2026 15:37 | 89 | 329.50 |
| 03/09/2026 15:37 | 16 | 329.50 |
| 03/09/2026 15:37 | 54 | 329.50 |
| 03/09/2026 15:37 | 41 | 329.60 |
| 03/09/2026 15:37 | 43 | 329.60 |
| 03/09/2026 15:37 | 48 | 329.60 |
| 03/09/2026 15:37 | 13 | 329.60 |
| 03/09/2026 15:37 | 34 | 329.60 |
| 03/09/2026 15:37 | 44 | 329.60 |
| 03/09/2026 15:37 | 54 | 329.60 |
| 03/09/2026 15:37 | 56 | 329.60 |
| 03/09/2026 15:37 | 8 | 329.60 |
| 03/09/2026 15:37 | 32 | 329.60 |
| 03/09/2026 15:37 | 30 | 329.70 |
| 03/09/2026 15:37 | 65 | 329.70 |
| 03/09/2026 15:37 | 24 | 329.70 |
| 03/09/2026 15:37 | 54 | 329.70 |
| 03/09/2026 15:37 | 56 | 329.70 |
| 03/09/2026 15:37 | 5 | 329.80 |
| 03/09/2026 15:37 | 28 | 329.80 |
| 03/09/2026 15:37 | 56 | 329.80 |
| 03/09/2026 15:37 | 89 | 329.80 |
| 03/09/2026 15:37 | 84 | 329.70 |
| 03/09/2026 15:36 | 13 | 329.70 |
| 03/09/2026 15:36 | 46 | 329.70 |
| 03/09/2026 15:36 | 11 | 329.70 |
| 03/09/2026 15:36 | 57 | 329.80 |
| 03/09/2026 15:36 | 36 | 329.80 |
| 03/09/2026 15:36 | 5 | 330.00 |
| 03/09/2026 15:36 | 14 | 330.00 |
| 03/09/2026 15:36 | 13 | 329.80 |
| 03/09/2026 15:36 | 34 | 329.80 |
| 03/09/2026 15:36 | 54 | 329.80 |
| 03/09/2026 15:36 | 38 | 329.80 |
| 03/09/2026 15:36 | 59 | 329.80 |
| 03/09/2026 15:36 | 4 | 329.80 |
| 03/09/2026 15:36 | 55 | 329.80 |
| 03/09/2026 15:36 | 2 | 329.80 |
| 03/09/2026 15:36 | 8 | 329.80 |
| 03/09/2026 15:36 | 20 | 329.70 |
| 03/09/2026 15:36 | 2 | 329.70 |
| 03/09/2026 15:36 | 22 | 329.70 |
| 03/09/2026 15:36 | 22 | 329.70 |
| 03/09/2026 15:36 | 25 | 329.80 |
| 03/09/2026 15:36 | 5 | 329.80 |
| 03/09/2026 15:36 | 22 | 329.80 |
| 03/09/2026 15:36 | 22 | 329.80 |
| 03/09/2026 15:36 | 33 | 329.80 |
| 03/09/2026 15:36 | 26 | 329.70 |
| 03/09/2026 15:36 | 43 | 329.70 |
| 03/09/2026 15:36 | 32 | 329.70 |
| 03/09/2026 15:36 | 20 | 329.70 |
| 03/09/2026 15:36 | 13 | 329.70 |
| 03/09/2026 15:36 | 46 | 329.80 |
| 03/09/2026 15:36 | 56 | 329.80 |
| 03/09/2026 15:36 | 27 | 329.80 |
| 03/09/2026 15:36 | 137 | 329.80 |
| 03/09/2026 15:36 | 89 | 329.90 |
| 03/09/2026 15:35 | 80 | 329.90 |
| 03/09/2026 15:35 | 83 | 329.90 |
| 03/09/2026 15:35 | 40 | 329.90 |
| 03/09/2026 15:35 | 84 | 329.90 |
| 03/09/2026 15:35 | 15 | 329.90 |
| 03/09/2026 15:35 | 12 | 329.90 |
| 03/09/2026 15:35 | 62 | 329.90 |
| 03/09/2026 15:35 | 56 | 329.90 |
| 03/09/2026 15:35 | 22 | 329.90 |
| 03/09/2026 15:35 | 22 | 329.90 |
| 03/09/2026 15:35 | 22 | 329.90 |
| 03/09/2026 15:35 | 7 | 329.90 |
| 03/09/2026 15:35 | 89 | 329.90 |
| 03/09/2026 15:35 | 16 | 329.80 |
| 03/09/2026 15:35 | 6 | 329.80 |
| 03/09/2026 15:35 | 22 | 329.80 |
| 03/09/2026 15:35 | 28 | 329.90 |
| 03/09/2026 15:35 | 56 | 329.90 |
| 03/09/2026 15:35 | 89 | 329.90 |
| 03/09/2026 15:35 | 46 | 329.80 |
| 03/09/2026 15:35 | 29 | 329.80 |
| 03/09/2026 15:35 | 11 | 329.80 |
| 03/09/2026 15:35 | 45 | 329.80 |
| 03/09/2026 15:35 | 51 | 329.90 |
| 03/09/2026 15:35 | 89 | 329.90 |
| 03/09/2026 15:35 | 28 | 329.90 |
| 03/09/2026 15:35 | 28 | 329.90 |
| 03/09/2026 15:35 | 51 | 329.90 |
| 03/09/2026 15:35 | 26 | 329.90 |
| 03/09/2026 15:35 | 59 | 329.90 |
| 03/09/2026 15:35 | 43 | 329.80 |
| 03/09/2026 15:35 | 59 | 329.80 |
| 03/09/2026 15:35 | 51 | 329.80 |
| 03/09/2026 15:35 | 26 | 329.80 |
| 03/09/2026 15:35 | 13 | 329.80 |
| 03/09/2026 15:35 | 38 | 329.80 |
| 03/09/2026 15:35 | 55 | 329.80 |
| 03/09/2026 15:35 | 41 | 329.70 |
| 03/09/2026 15:35 | 26 | 329.70 |
| 03/09/2026 15:35 | 59 | 329.70 |
| 03/09/2026 15:35 | 28 | 329.60 |
| 03/09/2026 15:35 | 5 | 329.60 |
| 03/09/2026 15:35 | 51 | 329.60 |
| 03/09/2026 15:35 | 54 | 329.60 |
| 03/09/2026 15:35 | 56 | 329.70 |
| 03/09/2026 15:35 | 29 | 329.70 |
| 03/09/2026 15:35 | 22 | 329.50 |
| 03/09/2026 15:35 | 43 | 329.70 |
| 03/09/2026 15:35 | 28 | 329.70 |
| 03/09/2026 15:35 | 52 | 329.60 |
| 03/09/2026 15:35 | 28 | 329.60 |
| 03/09/2026 15:35 | 51 | 329.60 |
| 03/09/2026 15:35 | 46 | 329.70 |
| 03/09/2026 15:35 | 58 | 329.70 |
| 03/09/2026 15:35 | 65 | 329.60 |
| 03/09/2026 15:35 | 46 | 329.60 |
| 03/09/2026 15:35 | 55 | 329.60 |
| 03/09/2026 15:35 | 26 | 329.50 |
| 03/09/2026 15:35 | 56 | 329.50 |
| 03/09/2026 15:35 | 28 | 329.40 |
| 03/09/2026 15:35 | 52 | 329.40 |
| 03/09/2026 15:35 | 51 | 329.40 |
| 03/09/2026 15:35 | 59 | 329.40 |
| 03/09/2026 15:35 | 52 | 329.30 |
| 03/09/2026 15:35 | 16 | 329.30 |
| 03/09/2026 15:35 | 58 | 329.30 |
| 03/09/2026 15:35 | 51 | 329.30 |
| 03/09/2026 15:34 | 28 | 329.30 |
| 03/09/2026 15:34 | 2 | 329.30 |
| 03/09/2026 15:34 | 9 | 329.10 |
| 03/09/2026 15:34 | 32 | 329.10 |
| 03/09/2026 15:34 | 89 | 329.10 |
| 03/09/2026 15:34 | 28 | 329.20 |
| 03/09/2026 15:34 | 89 | 329.20 |
| 03/09/2026 15:34 | 18 | 329.20 |
| 03/09/2026 15:34 | 14 | 329.10 |
| 03/09/2026 15:34 | 7 | 329.10 |
| 03/09/2026 15:34 | 42 | 329.20 |
| 03/09/2026 15:34 | 60 | 329.20 |
| 03/09/2026 15:34 | 23 | 329.20 |
| 03/09/2026 15:34 | 8 | 329.20 |
| 03/09/2026 15:34 | 22 | 329.00 |
| 03/09/2026 15:34 | 54 | 329.30 |
| 03/09/2026 15:34 | 60 | 329.40 |
| 03/09/2026 15:34 | 13 | 329.40 |
| 03/09/2026 15:34 | 96 | 329.40 |
| 03/09/2026 15:34 | 53 | 329.40 |
| 03/09/2026 15:34 | 22 | 329.40 |
| 03/09/2026 15:34 | 40 | 329.40 |
| 03/09/2026 15:34 | 65 | 329.40 |
| 03/09/2026 15:34 | 22 | 329.20 |
| 03/09/2026 15:34 | 6 | 329.30 |
| 03/09/2026 15:34 | 18 | 329.30 |
| 03/09/2026 15:33 | 30 | 329.20 |
| 03/09/2026 15:33 | 20 | 329.30 |
| 03/09/2026 15:33 | 12 | 329.20 |
| 03/09/2026 15:33 | 14 | 329.30 |
| 03/09/2026 15:33 | 1 | 329.20 |
| 03/09/2026 15:33 | 22 | 329.30 |
| 03/09/2026 15:33 | 22 | 329.30 |
| 03/09/2026 15:33 | 12 | 329.30 |
| 03/09/2026 15:33 | 10 | 329.30 |
| 03/09/2026 15:33 | 5 | 329.30 |
| 03/09/2026 15:33 | 22 | 329.30 |
| 03/09/2026 15:33 | 17 | 329.40 |
| 03/09/2026 15:33 | 32 | 329.40 |
| 03/09/2026 15:33 | 22 | 329.40 |
| 03/09/2026 15:33 | 14 | 329.50 |
| 03/09/2026 15:33 | 24 | 329.50 |
| 03/09/2026 15:33 | 22 | 329.40 |
| 03/09/2026 15:33 | 30 | 329.50 |
| 03/09/2026 15:33 | 22 | 329.50 |
| 03/09/2026 15:33 | 55 | 329.60 |
| 03/09/2026 15:32 | 20 | 329.60 |
| 03/09/2026 15:32 | 12 | 329.60 |
| 03/09/2026 15:32 | 57 | 329.60 |
| 03/09/2026 15:32 | 1 | 329.60 |
| 03/09/2026 15:32 | 1 | 329.60 |
| 03/09/2026 15:32 | 13 | 329.50 |
| 03/09/2026 15:32 | 22 | 329.50 |
| 03/09/2026 15:32 | 40 | 329.50 |
| 03/09/2026 15:32 | 73 | 329.50 |
| 03/09/2026 15:32 | 53 | 329.50 |
| 03/09/2026 15:32 | 71 | 329.50 |
| 03/09/2026 15:32 | 47 | 329.50 |
| 03/09/2026 15:32 | 28 | 329.70 |
| 03/09/2026 15:32 | 58 | 329.70 |
| 03/09/2026 15:32 | 57 | 329.70 |
| 03/09/2026 15:32 | 54 | 329.80 |
| 03/09/2026 15:32 | 6 | 329.80 |
| 03/09/2026 15:32 | 58 | 329.80 |
| 03/09/2026 15:32 | 13 | 329.80 |
| 03/09/2026 15:32 | 64 | 329.80 |
| 03/09/2026 15:32 | 55 | 329.90 |
| 03/09/2026 15:32 | 46 | 329.90 |
| 03/09/2026 15:32 | 28 | 329.90 |
| 03/09/2026 15:32 | 46 | 329.90 |
| 03/09/2026 15:32 | 71 | 329.90 |
| 03/09/2026 15:32 | 18 | 329.90 |
| 03/09/2026 15:32 | 46 | 329.90 |
| 03/09/2026 15:32 | 5 | 329.90 |
| 03/09/2026 15:32 | 71 | 329.90 |
| 03/09/2026 15:32 | 46 | 329.90 |
| 03/09/2026 15:32 | 43 | 329.90 |
| 03/09/2026 15:32 | 60 | 329.90 |
| 03/09/2026 15:32 | 43 | 329.80 |
| 03/09/2026 15:32 | 5 | 329.80 |
| 03/09/2026 15:32 | 12 | 329.80 |
| 03/09/2026 15:32 | 72 | 329.80 |
| 03/09/2026 15:32 | 71 | 329.90 |
| 03/09/2026 15:32 | 55 | 329.90 |
| 03/09/2026 15:32 | 40 | 329.90 |
| 03/09/2026 15:32 | 43 | 330.10 |
| 03/09/2026 15:32 | 53 | 330.10 |
| 03/09/2026 15:32 | 32 | 330.20 |
| 03/09/2026 15:32 | 10 | 330.20 |
| 03/09/2026 15:32 | 46 | 330.20 |
| 03/09/2026 15:32 | 28 | 330.20 |
| 03/09/2026 15:32 | 50 | 330.20 |
| 03/09/2026 15:32 | 54 | 330.20 |
| 03/09/2026 15:32 | 42 | 330.20 |
| 03/09/2026 15:32 | 127 | 330.20 |
| 03/09/2026 15:32 | 20 | 330.20 |
| 03/09/2026 15:32 | 60 | 330.20 |
| 03/09/2026 15:32 | 52 | 330.20 |
| 03/09/2026 15:32 | 23 | 330.20 |
| 03/09/2026 15:32 | 23 | 330.20 |
| 03/09/2026 15:32 | 16 | 330.30 |
| 03/09/2026 15:32 | 13 | 330.30 |
| 03/09/2026 15:32 | 23 | 330.30 |
| 03/09/2026 15:32 | 32 | 330.30 |
| 03/09/2026 15:32 | 89 | 330.30 |
| 03/09/2026 15:32 | 32 | 330.30 |
| 03/09/2026 15:32 | 66 | 330.30 |
| 03/09/2026 15:31 | 1 | 330.20 |
| 03/09/2026 15:31 | 55 | 330.10 |
| 03/09/2026 15:31 | 16 | 330.10 |
| 03/09/2026 15:31 | 56 | 330.10 |
| 03/09/2026 15:31 | 16 | 330.20 |
| 03/09/2026 15:31 | 12 | 330.10 |
| 03/09/2026 15:31 | 30 | 330.10 |
| 03/09/2026 15:31 | 89 | 330.10 |
| 03/09/2026 15:31 | 42 | 330.10 |
| 03/09/2026 15:31 | 58 | 330.10 |
| 03/09/2026 15:31 | 46 | 330.10 |
| 03/09/2026 15:31 | 89 | 330.10 |
| 03/09/2026 15:31 | 24 | 330.10 |
| 03/09/2026 15:30 | 36 | 330.00 |
| 03/09/2026 15:30 | 7 | 330.00 |
| 03/09/2026 15:30 | 57 | 330.00 |
| 03/09/2026 15:30 | 18 | 330.00 |
| 03/09/2026 15:30 | 57 | 330.00 |
| 03/09/2026 15:30 | 53 | 330.10 |
| 03/09/2026 15:30 | 38 | 330.20 |
| 03/09/2026 15:30 | 16 | 330.20 |
| 03/09/2026 15:30 | 12 | 330.20 |
| 03/09/2026 15:30 | 12 | 330.20 |
| 03/09/2026 15:30 | 89 | 330.00 |
| 03/09/2026 15:30 | 28 | 330.00 |
| 03/09/2026 15:30 | 43 | 330.00 |
| 03/09/2026 15:30 | 54 | 330.00 |
| 03/09/2026 15:30 | 1 | 330.00 |
| 03/09/2026 15:30 | 8 | 330.00 |
| 03/09/2026 15:30 | 36 | 329.80 |
| 03/09/2026 15:30 | 6 | 329.80 |
| 03/09/2026 15:30 | 83 | 329.80 |
| 03/09/2026 15:30 | 37 | 329.80 |
| 03/09/2026 15:30 | 55 | 329.80 |
| 03/09/2026 15:30 | 97 | 329.80 |
| 03/09/2026 15:30 | 55 | 329.80 |
| 03/09/2026 15:30 | 57 | 329.80 |
| 03/09/2026 15:30 | 27 | 329.80 |
| 03/09/2026 15:30 | 42 | 329.80 |
| 03/09/2026 15:30 | 13 | 329.80 |
| 03/09/2026 15:30 | 13 | 329.90 |
| 03/09/2026 15:30 | 42 | 329.90 |
| 03/09/2026 15:30 | 36 | 329.90 |
| 03/09/2026 15:30 | 89 | 329.90 |
| 03/09/2026 15:30 | 7 | 329.90 |
| 03/09/2026 15:30 | 28 | 329.80 |
| 03/09/2026 15:30 | 15 | 329.80 |
| 03/09/2026 15:30 | 24 | 330.00 |
| 03/09/2026 15:30 | 27 | 330.00 |
| 03/09/2026 15:30 | 28 | 330.00 |
| 03/09/2026 15:30 | 89 | 330.00 |
| 03/09/2026 15:30 | 42 | 330.00 |
| 03/09/2026 15:30 | 28 | 330.10 |
| 03/09/2026 15:30 | 42 | 330.10 |
| 03/09/2026 15:30 | 89 | 330.10 |
| 03/09/2026 15:30 | 89 | 330.00 |
| 03/09/2026 15:30 | 89 | 329.90 |
| 03/09/2026 15:30 | 39 | 330.00 |
| 03/09/2026 15:30 | 45 | 330.00 |
| 03/09/2026 15:30 | 26 | 329.90 |
| 03/09/2026 15:30 | 45 | 329.90 |
| 03/09/2026 15:30 | 20 | 329.70 |
| 03/09/2026 15:30 | 13 | 329.70 |
| 03/09/2026 15:29 | 10 | 329.60 |
| 03/09/2026 15:29 | 28 | 329.60 |
| 03/09/2026 15:29 | 44 | 329.50 |
| 03/09/2026 15:29 | 99 | 329.30 |
| 03/09/2026 15:29 | 48 | 329.30 |
| 03/09/2026 15:29 | 44 | 329.30 |
| 03/09/2026 15:29 | 65 | 329.30 |
| 03/09/2026 15:29 | 15 | 329.20 |
| 03/09/2026 15:29 | 42 | 329.20 |
| 03/09/2026 15:29 | 43 | 329.20 |
| 03/09/2026 15:29 | 10 | 329.30 |
| 03/09/2026 15:29 | 14 | 329.30 |
| 03/09/2026 15:29 | 20 | 329.10 |
| 03/09/2026 15:29 | 11 | 329.00 |
| 03/09/2026 15:29 | 27 | 329.00 |
| 03/09/2026 15:29 | 21 | 329.00 |
| 03/09/2026 15:29 | 9 | 328.90 |
| 03/09/2026 15:29 | 36 | 328.90 |
| 03/09/2026 15:29 | 22 | 328.90 |
| 03/09/2026 15:29 | 34 | 328.80 |
| 03/09/2026 15:29 | 89 | 328.80 |
| 03/09/2026 15:29 | 59 | 328.80 |
| 03/09/2026 15:29 | 10 | 328.70 |
| 03/09/2026 15:29 | 92 | 328.70 |
| 03/09/2026 15:29 | 27 | 328.70 |
| 03/09/2026 15:29 | 151 | 328.70 |
| 03/09/2026 15:29 | 36 | 328.70 |
| 03/09/2026 15:29 | 21 | 328.70 |
| 03/09/2026 15:29 | 57 | 328.70 |
| 03/09/2026 15:29 | 10 | 328.70 |
| 03/09/2026 15:28 | 8 | 328.60 |
| 03/09/2026 15:28 | 7 | 328.60 |
| 03/09/2026 15:28 | 87 | 328.60 |
| 03/09/2026 15:28 | 20 | 328.60 |
| 03/09/2026 15:28 | 44 | 328.60 |
| 03/09/2026 15:28 | 54 | 328.60 |
| 03/09/2026 15:28 | 89 | 328.60 |
| 03/09/2026 15:28 | 55 | 328.60 |
| 03/09/2026 15:28 | 76 | 328.60 |
| 03/09/2026 15:28 | 7 | 328.40 |
| 03/09/2026 15:28 | 27 | 328.60 |
| 03/09/2026 15:28 | 47 | 328.50 |
| 03/09/2026 15:28 | 13 | 328.60 |
| 03/09/2026 15:28 | 84 | 328.60 |
| 03/09/2026 15:28 | 349 | 328.60 |
| 03/09/2026 15:28 | 22 | 328.60 |
| 03/09/2026 15:28 | 24 | 328.60 |
| 03/09/2026 15:28 | 27 | 328.70 |
| 03/09/2026 15:28 | 60 | 328.70 |
| 03/09/2026 15:28 | 90 | 328.70 |
| 03/09/2026 15:28 | 137 | 328.70 |
| 03/09/2026 15:28 | 33 | 328.70 |
| 03/09/2026 15:28 | 46 | 328.70 |
| 03/09/2026 15:28 | 371 | 328.70 |
| 03/09/2026 15:28 | 29 | 328.70 |
| 03/09/2026 15:28 | 64 | 328.90 |
| 03/09/2026 15:28 | 89 | 328.90 |
| 03/09/2026 15:28 | 10 | 328.90 |
| 03/09/2026 15:28 | 89 | 328.90 |
| 03/09/2026 15:28 | 98 | 328.90 |
| 03/09/2026 15:28 | 6 | 328.90 |
| 03/09/2026 15:28 | 83 | 328.90 |
| 03/09/2026 15:28 | 89 | 328.90 |
| 03/09/2026 15:28 | 5 | 328.90 |
| 03/09/2026 15:28 | 96 | 328.90 |
| 03/09/2026 15:28 | 76 | 328.90 |
| 03/09/2026 15:28 | 37 | 328.90 |
| 03/09/2026 15:28 | 2 | 328.90 |
| 03/09/2026 15:28 | 16 | 328.90 |
| 03/09/2026 15:28 | 18 | 328.90 |
| 03/09/2026 15:28 | 8 | 328.90 |
| 03/09/2026 15:28 | 68 | 329.00 |
| 03/09/2026 15:28 | 39 | 329.00 |
| 03/09/2026 15:28 | 47 | 329.00 |
| 03/09/2026 15:28 | 56 | 329.20 |
| 03/09/2026 15:28 | 55 | 329.30 |
| 03/09/2026 15:28 | 16 | 329.30 |
| 03/09/2026 15:28 | 56 | 329.40 |
| 03/09/2026 15:27 | 24 | 329.70 |
| 03/09/2026 15:27 | 17 | 329.60 |
| 03/09/2026 15:27 | 15 | 329.60 |
| 03/09/2026 15:27 | 89 | 329.60 |
| 03/09/2026 15:27 | 29 | 329.60 |
| 03/09/2026 15:27 | 14 | 329.60 |
| 03/09/2026 15:27 | 67 | 329.70 |
| 03/09/2026 15:27 | 70 | 329.70 |
| 03/09/2026 15:27 | 2 | 329.70 |
| 03/09/2026 15:27 | 49 | 329.70 |
| 03/09/2026 15:27 | 14 | 329.70 |
| 03/09/2026 15:27 | 28 | 329.70 |
| 03/09/2026 15:27 | 117 | 329.80 |
| 03/09/2026 15:27 | 46 | 329.80 |
| 03/09/2026 15:27 | 1 | 330.00 |
| 03/09/2026 15:27 | 89 | 330.00 |
| 03/09/2026 15:27 | 5 | 329.70 |
| 03/09/2026 15:27 | 57 | 329.70 |
| 03/09/2026 15:27 | 54 | 329.80 |
| 03/09/2026 15:27 | 130 | 329.80 |
| 03/09/2026 15:27 | 15 | 329.80 |
| 03/09/2026 15:27 | 66 | 329.80 |
| 03/09/2026 15:27 | 48 | 329.80 |
| 03/09/2026 15:27 | 46 | 329.80 |
| 03/09/2026 15:27 | 49 | 329.80 |
| 03/09/2026 15:27 | 17 | 330.00 |
| 03/09/2026 15:26 | 2 | 330.10 |
| 03/09/2026 15:26 | 5 | 330.10 |
| 03/09/2026 15:26 | 23 | 330.10 |
| 03/09/2026 15:26 | 64 | 330.10 |
| 03/09/2026 15:26 | 28 | 330.00 |
| 03/09/2026 15:26 | 49 | 330.00 |
| 03/09/2026 15:26 | 12 | 330.00 |
| 03/09/2026 15:26 | 22 | 330.00 |
| 03/09/2026 15:26 | 89 | 329.90 |
| 03/09/2026 15:26 | 46 | 329.90 |
| 03/09/2026 15:26 | 32 | 329.90 |
| 03/09/2026 15:26 | 49 | 329.90 |
| 03/09/2026 15:26 | 83 | 329.90 |
| 03/09/2026 15:26 | 41 | 329.80 |
| 03/09/2026 15:26 | 49 | 329.80 |
| 03/09/2026 15:26 | 94 | 329.80 |
| 03/09/2026 15:26 | 54 | 329.90 |
| 03/09/2026 15:26 | 99 | 329.90 |
| 03/09/2026 15:26 | 56 | 329.90 |
| 03/09/2026 15:26 | 28 | 330.00 |
| 03/09/2026 15:26 | 25 | 330.10 |
| 03/09/2026 15:26 | 15 | 330.20 |
| 03/09/2026 15:26 | 77 | 330.20 |
| 03/09/2026 15:26 | 45 | 330.20 |
| 03/09/2026 15:26 | 58 | 330.30 |
| 03/09/2026 15:26 | 58 | 330.40 |
| 03/09/2026 15:26 | 48 | 330.40 |
| 03/09/2026 15:26 | 86 | 330.40 |
| 03/09/2026 15:26 | 45 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.30 |
| 03/09/2026 15:26 | 12 | 330.30 |
| 03/09/2026 15:26 | 89 | 330.30 |
| 03/09/2026 15:26 | 28 | 330.30 |
| 03/09/2026 15:26 | 45 | 330.30 |
| 03/09/2026 15:26 | 58 | 330.30 |
| 03/09/2026 15:26 | 33 | 330.40 |
| 03/09/2026 15:26 | 86 | 330.40 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 58 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 28 | 330.30 |
| 03/09/2026 15:26 | 58 | 330.30 |
| 03/09/2026 15:26 | 79 | 330.40 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.30 |
| 03/09/2026 15:26 | 86 | 330.30 |
| 03/09/2026 15:26 | 32 | 330.30 |
| 03/09/2026 15:26 | 58 | 330.30 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 79 | 330.40 |
| 03/09/2026 15:26 | 86 | 330.40 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 46 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 28 | 330.30 |
| 03/09/2026 15:26 | 89 | 330.30 |
| 03/09/2026 15:26 | 89 | 330.30 |
| 03/09/2026 15:26 | 16 | 330.30 |
| 03/09/2026 15:26 | 10 | 330.30 |
| 03/09/2026 15:26 | 62 | 330.30 |
| 03/09/2026 15:26 | 26 | 330.30 |
| 03/09/2026 15:26 | 26 | 330.30 |
| 03/09/2026 15:26 | 89 | 330.30 |
| 03/09/2026 15:26 | 16 | 330.30 |
| 03/09/2026 15:26 | 28 | 330.30 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 25 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 43 | 330.30 |
| 03/09/2026 15:26 | 23 | 330.30 |
| 03/09/2026 15:26 | 41 | 330.40 |
| 03/09/2026 15:26 | 46 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 86 | 330.40 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 39 | 330.30 |
| 03/09/2026 15:26 | 111 | 330.30 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 61 | 330.40 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 36 | 330.30 |
| 03/09/2026 15:26 | 82 | 330.30 |
| 03/09/2026 15:26 | 28 | 330.40 |
| 03/09/2026 15:26 | 64 | 330.40 |
| 03/09/2026 15:26 | 43 | 330.40 |
| 03/09/2026 15:26 | 34 | 330.40 |
| 03/09/2026 15:26 | 89 | 330.40 |
| 03/09/2026 15:26 | 64 | 330.20 |
| 03/09/2026 15:26 | 81 | 330.30 |
| 03/09/2026 15:26 | 64 | 330.30 |
| 03/09/2026 15:26 | 13 | 330.30 |
| 03/09/2026 15:26 | 60 | 330.30 |
| 03/09/2026 15:26 | 46 | 330.30 |
| 03/09/2026 15:26 | 28 | 330.30 |
| 03/09/2026 15:26 | 89 | 330.30 |
| 03/09/2026 15:26 | 81 | 330.20 |
| 03/09/2026 15:26 | 64 | 330.20 |
| 03/09/2026 15:26 | 26 | 330.20 |
| 03/09/2026 15:26 | 89 | 330.20 |
| 03/09/2026 15:26 | 42 | 330.20 |
| 03/09/2026 15:26 | 46 | 330.20 |
| 03/09/2026 15:26 | 64 | 330.20 |
| 03/09/2026 15:26 | 26 | 330.20 |
| 03/09/2026 15:26 | 46 | 330.20 |
| 03/09/2026 15:26 | 1 | 330.20 |
| 03/09/2026 15:26 | 42 | 330.20 |
| 03/09/2026 15:26 | 20 | 330.20 |
| 03/09/2026 15:26 | 54 | 330.10 |
| 03/09/2026 15:26 | 20 | 330.00 |
| 03/09/2026 15:26 | 90 | 330.00 |
| 03/09/2026 15:26 | 55 | 329.90 |
| 03/09/2026 15:26 | 4 | 329.90 |
| 03/09/2026 15:26 | 41 | 330.00 |
| 03/09/2026 15:26 | 56 | 330.00 |
| 03/09/2026 15:26 | 80 | 330.00 |
| 03/09/2026 15:26 | 87 | 330.00 |
| 03/09/2026 15:26 | 20 | 330.00 |
| 03/09/2026 15:26 | 2 | 330.00 |
| 03/09/2026 15:26 | 63 | 330.00 |
| 03/09/2026 15:26 | 29 | 330.00 |
| 03/09/2026 15:26 | 63 | 330.00 |
| 03/09/2026 15:26 | 26 | 330.00 |
| 03/09/2026 15:26 | 31 | 330.00 |
| 03/09/2026 15:25 | 89 | 330.10 |
| 03/09/2026 15:25 | 35 | 330.10 |
| 03/09/2026 15:25 | 41 | 330.00 |
| 03/09/2026 15:25 | 21 | 330.00 |
| 03/09/2026 15:25 | 39 | 330.00 |
| 03/09/2026 15:25 | 35 | 330.00 |
| 03/09/2026 15:25 | 40 | 330.10 |
| 03/09/2026 15:25 | 50 | 330.10 |
| 03/09/2026 15:25 | 45 | 330.00 |
| 03/09/2026 15:25 | 11 | 330.00 |
| 03/09/2026 15:25 | 56 | 329.90 |
| 03/09/2026 15:25 | 28 | 329.90 |
| 03/09/2026 15:25 | 89 | 329.90 |
| 03/09/2026 15:25 | 88 | 329.40 |
| 03/09/2026 15:25 | 54 | 329.50 |
| 03/09/2026 15:25 | 89 | 329.50 |
| 03/09/2026 15:25 | 47 | 329.50 |
| 03/09/2026 15:25 | 13 | 329.60 |
| 03/09/2026 15:25 | 54 | 329.60 |
| 03/09/2026 15:25 | 47 | 329.60 |
| 03/09/2026 15:25 | 89 | 329.60 |
| 03/09/2026 15:25 | 1 | 329.70 |
| 03/09/2026 15:25 | 15 | 329.70 |
| 03/09/2026 15:25 | 137 | 329.70 |
| 03/09/2026 15:25 | 16 | 329.70 |
| 03/09/2026 15:25 | 39 | 329.70 |
| 03/09/2026 15:25 | 89 | 329.70 |
| 03/09/2026 15:25 | 55 | 329.70 |
| 03/09/2026 15:25 | 93 | 329.70 |
| 03/09/2026 15:25 | 47 | 329.70 |
| 03/09/2026 15:25 | 27 | 329.70 |
| 03/09/2026 15:25 | 57 | 329.80 |
| 03/09/2026 15:25 | 26 | 329.80 |
| 03/09/2026 15:24 | 24 | 329.90 |
| 03/09/2026 15:24 | 14 | 329.80 |
| 03/09/2026 15:24 | 14 | 329.80 |
| 03/09/2026 15:24 | 47 | 329.80 |
| 03/09/2026 15:24 | 28 | 329.80 |
| 03/09/2026 15:24 | 89 | 329.90 |
| 03/09/2026 15:24 | 75 | 329.80 |
| 03/09/2026 15:24 | 26 | 329.80 |
| 03/09/2026 15:24 | 23 | 329.80 |
| 03/09/2026 15:24 | 78 | 329.80 |
| 03/09/2026 15:24 | 24 | 329.80 |
| 03/09/2026 15:24 | 19 | 330.00 |
| 03/09/2026 15:24 | 50 | 330.00 |
| 03/09/2026 15:24 | 7 | 330.00 |
| 03/09/2026 15:24 | 21 | 330.00 |
| 03/09/2026 15:24 | 89 | 330.00 |
| 03/09/2026 15:24 | 54 | 329.90 |
| 03/09/2026 15:24 | 2 | 329.90 |
| 03/09/2026 15:24 | 89 | 329.90 |
| 03/09/2026 15:24 | 54 | 329.90 |
| 03/09/2026 15:24 | 43 | 329.90 |
| 03/09/2026 15:24 | 12 | 329.90 |
| 03/09/2026 15:24 | 54 | 329.70 |
| 03/09/2026 15:24 | 691 | 329.60 |
| 03/09/2026 15:24 | 583 | 329.60 |
| 03/09/2026 15:24 | 22 | 329.60 |
| 03/09/2026 15:24 | 227 | 329.60 |
| 03/09/2026 15:24 | 24 | 329.60 |
| 03/09/2026 15:24 | 52 | 329.60 |
| 03/09/2026 15:24 | 89 | 329.60 |
| 03/09/2026 15:24 | 57 | 329.60 |
| 03/09/2026 15:24 | 43 | 329.60 |
| 03/09/2026 15:24 | 46 | 329.60 |
| 03/09/2026 15:24 | 53 | 329.70 |
| 03/09/2026 15:24 | 47 | 329.70 |
| 03/09/2026 15:24 | 28 | 329.70 |
| 03/09/2026 15:24 | 89 | 329.70 |
| 03/09/2026 15:24 | 39 | 329.80 |
| 03/09/2026 15:24 | 63 | 329.80 |
| 03/09/2026 15:24 | 89 | 329.80 |
| 03/09/2026 15:24 | 94 | 329.80 |
| 03/09/2026 15:24 | 48 | 329.80 |
| 03/09/2026 15:24 | 94 | 329.80 |
| 03/09/2026 15:24 | 22 | 329.80 |
| 03/09/2026 15:24 | 25 | 329.80 |
| 03/09/2026 15:24 | 50 | 329.80 |
| 03/09/2026 15:24 | 39 | 329.80 |
| 03/09/2026 15:24 | 42 | 329.80 |
| 03/09/2026 15:24 | 56 | 329.80 |
| 03/09/2026 15:24 | 53 | 329.80 |
| 03/09/2026 15:24 | 1 | 329.90 |
| 03/09/2026 15:24 | 17 | 329.90 |
| 03/09/2026 15:24 | 50 | 329.90 |
| 03/09/2026 15:24 | 89 | 329.90 |
| 03/09/2026 15:24 | 57 | 330.00 |
| 03/09/2026 15:24 | 58 | 330.00 |
| 03/09/2026 15:24 | 8 | 330.00 |
| 03/09/2026 15:24 | 88 | 330.00 |
| 03/09/2026 15:24 | 25 | 330.00 |
| 03/09/2026 15:24 | 28 | 330.00 |
| 03/09/2026 15:24 | 47 | 330.10 |
| 03/09/2026 15:24 | 6 | 330.10 |
| 03/09/2026 15:24 | 13 | 330.10 |
| 03/09/2026 15:23 | 88 | 330.20 |
| 03/09/2026 15:23 | 56 | 330.20 |
| 03/09/2026 15:23 | 48 | 330.20 |
| 03/09/2026 15:23 | 43 | 330.20 |
| 03/09/2026 15:23 | 56 | 330.30 |
| 03/09/2026 15:23 | 44 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.40 |
| 03/09/2026 15:23 | 89 | 330.40 |
| 03/09/2026 15:23 | 272 | 330.40 |
| 03/09/2026 15:23 | 50 | 330.40 |
| 03/09/2026 15:23 | 21 | 330.40 |
| 03/09/2026 15:23 | 13 | 330.40 |
| 03/09/2026 15:23 | 38 | 330.40 |
| 03/09/2026 15:23 | 48 | 330.40 |
| 03/09/2026 15:23 | 58 | 330.40 |
| 03/09/2026 15:23 | 47 | 330.40 |
| 03/09/2026 15:23 | 53 | 330.40 |
| 03/09/2026 15:23 | 46 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 43 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 72 | 330.20 |
| 03/09/2026 15:23 | 64 | 330.10 |
| 03/09/2026 15:23 | 62 | 330.10 |
| 03/09/2026 15:23 | 11 | 330.10 |
| 03/09/2026 15:23 | 24 | 330.10 |
| 03/09/2026 15:23 | 79 | 330.20 |
| 03/09/2026 15:23 | 47 | 330.20 |
| 03/09/2026 15:23 | 36 | 330.40 |
| 03/09/2026 15:23 | 24 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 29 | 330.20 |
| 03/09/2026 15:23 | 33 | 330.30 |
| 03/09/2026 15:23 | 41 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 55 | 330.30 |
| 03/09/2026 15:23 | 173 | 330.20 |
| 03/09/2026 15:23 | 51 | 330.20 |
| 03/09/2026 15:23 | 77 | 330.20 |
| 03/09/2026 15:23 | 51 | 330.30 |
| 03/09/2026 15:23 | 42 | 330.30 |
| 03/09/2026 15:23 | 55 | 330.30 |
| 03/09/2026 15:23 | 28 | 330.30 |
| 03/09/2026 15:23 | 10 | 330.30 |
| 03/09/2026 15:23 | 63 | 330.30 |
| 03/09/2026 15:23 | 24 | 330.30 |
| 03/09/2026 15:23 | 28 | 330.40 |
| 03/09/2026 15:23 | 89 | 330.40 |
| 03/09/2026 15:23 | 44 | 330.40 |
| 03/09/2026 15:23 | 28 | 330.40 |
| 03/09/2026 15:23 | 89 | 330.40 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 62 | 330.30 |
| 03/09/2026 15:22 | 85 | 330.40 |
| 03/09/2026 15:22 | 29 | 330.40 |
| 03/09/2026 15:22 | 51 | 330.40 |
| 03/09/2026 15:22 | 19 | 330.40 |
| 03/09/2026 15:22 | 45 | 330.40 |
| 03/09/2026 15:22 | 61 | 330.40 |
| 03/09/2026 15:22 | 31 | 330.40 |
| 03/09/2026 15:22 | 89 | 330.40 |
| 03/09/2026 15:22 | 60 | 330.40 |
| 03/09/2026 15:22 | 878 | 330.50 |
| 03/09/2026 15:22 | 90 | 330.50 |
| 03/09/2026 15:22 | 60 | 330.50 |
| 03/09/2026 15:22 | 28 | 330.50 |
| 03/09/2026 15:22 | 54 | 330.50 |
| 03/09/2026 15:22 | 89 | 330.50 |
| 03/09/2026 15:22 | 31 | 330.50 |
| 03/09/2026 15:22 | 19 | 330.40 |
| 03/09/2026 15:22 | 35 | 330.40 |
| 03/09/2026 15:22 | 35 | 330.40 |
| 03/09/2026 15:22 | 54 | 330.40 |
| 03/09/2026 15:22 | 54 | 330.40 |
| 03/09/2026 15:22 | 64 | 330.50 |
| 03/09/2026 15:22 | 47 | 330.50 |
| 03/09/2026 15:22 | 10 | 330.50 |
| 03/09/2026 15:22 | 37 | 330.50 |
| 03/09/2026 15:22 | 49 | 330.50 |
| 03/09/2026 15:22 | 44 | 330.40 |
| 03/09/2026 15:22 | 13 | 330.20 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 21 | 330.00 |
| 03/09/2026 15:22 | 4 | 330.00 |
| 03/09/2026 15:22 | 24 | 330.00 |
| 03/09/2026 15:22 | 4 | 330.00 |
| 03/09/2026 15:22 | 24 | 330.00 |
| 03/09/2026 15:22 | 1 | 330.00 |
| 03/09/2026 15:22 | 27 | 330.00 |
| 03/09/2026 15:22 | 13 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 5 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 19 | 330.00 |
| 03/09/2026 15:22 | 5 | 330.00 |
| 03/09/2026 15:22 | 65 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 47 | 330.00 |
| 03/09/2026 15:22 | 490 | 330.00 |
| 03/09/2026 15:22 | 43 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 70 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 70 | 330.00 |
| 03/09/2026 15:22 | 61 | 330.00 |
| 03/09/2026 15:22 | 30 | 330.00 |
| 03/09/2026 15:22 | 48 | 330.00 |
| 03/09/2026 15:22 | 6 | 330.00 |
| 03/09/2026 15:22 | 2 | 330.00 |
| 03/09/2026 15:22 | 207 | 330.00 |
| 03/09/2026 15:22 | 150 | 330.00 |
| 03/09/2026 15:22 | 11 | 330.00 |
| 03/09/2026 15:22 | 30 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 70 | 330.00 |
| 03/09/2026 15:22 | 10 | 330.00 |
| 03/09/2026 15:22 | 15 | 330.00 |
| 03/09/2026 15:22 | 3 | 330.00 |
| 03/09/2026 15:22 | 4 | 330.00 |
| 03/09/2026 15:22 | 66 | 329.90 |
| 03/09/2026 15:22 | 57 | 329.90 |
| 03/09/2026 15:22 | 48 | 329.90 |
| 03/09/2026 15:22 | 250 | 329.90 |
| 03/09/2026 15:22 | 28 | 329.80 |
| 03/09/2026 15:22 | 65 | 329.80 |
| 03/09/2026 15:22 | 60 | 329.80 |
| 03/09/2026 15:22 | 47 | 329.80 |
| 03/09/2026 15:22 | 57 | 329.70 |
| 03/09/2026 15:22 | 61 | 329.70 |
| 03/09/2026 15:22 | 24 | 329.70 |
| 03/09/2026 15:22 | 46 | 329.70 |
| 03/09/2026 15:22 | 1 | 329.50 |
| 03/09/2026 15:22 | 7 | 329.50 |
| 03/09/2026 15:22 | 7 | 329.50 |
| 03/09/2026 15:22 | 90 | 329.50 |
| 03/09/2026 15:22 | 16 | 329.50 |
| 03/09/2026 15:22 | 60 | 329.50 |
| 03/09/2026 15:22 | 47 | 329.50 |
| 03/09/2026 15:22 | 45 | 329.50 |
| 03/09/2026 15:22 | 1 | 329.60 |
| 03/09/2026 15:22 | 19 | 329.60 |
| 03/09/2026 15:22 | 5 | 329.60 |
| 03/09/2026 15:22 | 43 | 329.60 |
| 03/09/2026 15:22 | 89 | 329.60 |
| 03/09/2026 15:22 | 89 | 329.50 |
| 03/09/2026 15:22 | 17 | 329.50 |
| 03/09/2026 15:22 | 48 | 329.40 |
| 03/09/2026 15:22 | 28 | 329.20 |
| 03/09/2026 15:22 | 96 | 329.30 |
| 03/09/2026 15:22 | 20 | 329.30 |
| 03/09/2026 15:22 | 76 | 329.30 |
| 03/09/2026 15:22 | 69 | 329.20 |
| 03/09/2026 15:22 | 20 | 329.20 |
| 03/09/2026 15:22 | 23 | 329.00 |
| 03/09/2026 15:22 | 50 | 329.00 |
| 03/09/2026 15:22 | 89 | 329.00 |
| 03/09/2026 15:22 | 46 | 329.00 |
| 03/09/2026 15:22 | 55 | 329.00 |
| 03/09/2026 15:22 | 15 | 329.00 |
| 03/09/2026 15:22 | 59 | 329.10 |
| 03/09/2026 15:22 | 400 | 329.10 |
| 03/09/2026 15:22 | 14 | 329.10 |
| 03/09/2026 15:22 | 89 | 329.10 |
| 03/09/2026 15:22 | 45 | 329.10 |
| 03/09/2026 15:22 | 46 | 329.10 |
| 03/09/2026 15:22 | 56 | 329.20 |
| 03/09/2026 15:22 | 81 | 329.20 |
| 03/09/2026 15:22 | 89 | 329.20 |
| 03/09/2026 15:22 | 47 | 329.20 |
| 03/09/2026 15:22 | 39 | 329.20 |
| 03/09/2026 15:22 | 16 | 329.20 |
| 03/09/2026 15:22 | 54 | 329.20 |
| 03/09/2026 15:22 | 13 | 329.30 |
| 03/09/2026 15:22 | 11 | 329.30 |
| 03/09/2026 15:21 | 4 | 329.50 |
| 03/09/2026 15:21 | 38 | 329.40 |
| 03/09/2026 15:21 | 56 | 329.40 |
| 03/09/2026 15:21 | 37 | 329.40 |
| 03/09/2026 15:21 | 75 | 329.30 |
| 03/09/2026 15:21 | 47 | 329.30 |
| 03/09/2026 15:21 | 28 | 329.30 |
| 03/09/2026 15:21 | 89 | 329.30 |
| 03/09/2026 15:21 | 1 | 329.40 |
| 03/09/2026 15:21 | 260 | 329.40 |
| 03/09/2026 15:21 | 140 | 329.40 |
| 03/09/2026 15:21 | 7 | 329.30 |
| 03/09/2026 15:21 | 75 | 329.30 |
| 03/09/2026 15:21 | 36 | 329.30 |
| 03/09/2026 15:21 | 17 | 329.30 |
| 03/09/2026 15:21 | 80 | 329.30 |
| 03/09/2026 15:21 | 114 | 329.40 |
| 03/09/2026 15:21 | 47 | 329.40 |
| 03/09/2026 15:21 | 49 | 329.40 |
| 03/09/2026 15:21 | 54 | 329.40 |
| 03/09/2026 15:21 | 47 | 329.40 |
| 03/09/2026 15:21 | 89 | 329.40 |
| 03/09/2026 15:21 | 183 | 329.40 |
| 03/09/2026 15:21 | 50 | 329.40 |
| 03/09/2026 15:21 | 54 | 329.40 |
| 03/09/2026 15:21 | 24 | 329.40 |
| 03/09/2026 15:21 | 89 | 329.40 |
| 03/09/2026 15:21 | 171 | 329.40 |
| 03/09/2026 15:21 | 51 | 329.40 |
| 03/09/2026 15:21 | 48 | 329.40 |
| 03/09/2026 15:21 | 41 | 329.40 |
| 03/09/2026 15:21 | 89 | 329.40 |
| 03/09/2026 15:21 | 84 | 329.40 |
| 03/09/2026 15:21 | 56 | 329.40 |
| 03/09/2026 15:21 | 56 | 329.50 |
| 03/09/2026 15:21 | 56 | 329.60 |
| 03/09/2026 15:21 | 107 | 329.60 |
| 03/09/2026 15:21 | 55 | 329.60 |
| 03/09/2026 15:21 | 18 | 329.80 |
| 03/09/2026 15:21 | 24 | 329.70 |
| 03/09/2026 15:21 | 35 | 329.70 |
| 03/09/2026 15:21 | 52 | 329.70 |
| 03/09/2026 15:21 | 131 | 329.70 |
| 03/09/2026 15:21 | 1 | 329.70 |
| 03/09/2026 15:20 | 11 | 329.80 |
| 03/09/2026 15:20 | 57 | 329.80 |
| 03/09/2026 15:20 | 19 | 329.80 |
| 03/09/2026 15:20 | 34 | 329.80 |
| 03/09/2026 15:20 | 1 | 329.80 |
| 03/09/2026 15:20 | 15 | 329.50 |
| 03/09/2026 15:20 | 160 | 329.50 |
| 03/09/2026 15:20 | 54 | 329.40 |
| 03/09/2026 15:20 | 47 | 329.40 |
| 03/09/2026 15:20 | 45 | 329.30 |
| 03/09/2026 15:20 | 97 | 329.30 |
| 03/09/2026 15:20 | 108 | 329.30 |
| 03/09/2026 15:20 | 107 | 329.30 |
| 03/09/2026 15:20 | 103 | 329.30 |
| 03/09/2026 15:20 | 108 | 329.30 |
| 03/09/2026 15:20 | 95 | 329.30 |
| 03/09/2026 15:20 | 61 | 329.30 |
| 03/09/2026 15:20 | 46 | 329.30 |
| 03/09/2026 15:20 | 106 | 329.30 |
| 03/09/2026 15:20 | 13 | 329.30 |
| 03/09/2026 15:20 | 95 | 329.30 |
| 03/09/2026 15:20 | 91 | 329.30 |
| 03/09/2026 15:20 | 41 | 329.30 |
| 03/09/2026 15:20 | 46 | 329.30 |
| 03/09/2026 15:20 | 62 | 329.30 |
| 03/09/2026 15:20 | 16 | 329.30 |
| 03/09/2026 15:20 | 92 | 329.30 |
| 03/09/2026 15:20 | 16 | 329.30 |
| 03/09/2026 15:20 | 39 | 329.30 |
| 03/09/2026 15:20 | 48 | 329.30 |
| 03/09/2026 15:20 | 39 | 329.30 |
| 03/09/2026 15:20 | 17 | 329.30 |
| 03/09/2026 15:20 | 26 | 329.30 |
| 03/09/2026 15:20 | 18 | 329.30 |
| 03/09/2026 15:20 | 89 | 329.30 |
| 03/09/2026 15:20 | 52 | 329.30 |
| 03/09/2026 15:20 | 37 | 329.30 |
| 03/09/2026 15:20 | 65 | 329.30 |
| 03/09/2026 15:20 | 3 | 329.30 |
| 03/09/2026 15:20 | 25 | 329.30 |
| 03/09/2026 15:20 | 65 | 329.30 |
| 03/09/2026 15:20 | 65 | 329.30 |
| 03/09/2026 15:20 | 28 | 329.30 |
| 03/09/2026 15:20 | 17 | 329.30 |
| 03/09/2026 15:20 | 28 | 329.30 |
| 03/09/2026 15:20 | 45 | 329.30 |
| 03/09/2026 15:20 | 100 | 329.30 |
| 03/09/2026 15:20 | 28 | 329.30 |
| 03/09/2026 15:20 | 50 | 329.30 |
| 03/09/2026 15:20 | 89 | 329.30 |
| 03/09/2026 15:20 | 45 | 329.30 |
| 03/09/2026 15:20 | 54 | 329.30 |
| 03/09/2026 15:20 | 23 | 329.30 |
| 03/09/2026 15:20 | 57 | 329.30 |
| 03/09/2026 15:20 | 25 | 329.30 |
| 03/09/2026 15:20 | 29 | 329.30 |
| 03/09/2026 15:20 | 1 | 329.20 |
| 03/09/2026 15:20 | 14 | 329.10 |
| 03/09/2026 15:20 | 49 | 329.10 |
| 03/09/2026 15:20 | 63 | 329.10 |
| 03/09/2026 15:20 | 15 | 329.00 |
| 03/09/2026 15:20 | 5 | 329.20 |
| 03/09/2026 15:20 | 26 | 329.20 |
| 03/09/2026 15:20 | 118 | 329.20 |
| 03/09/2026 15:20 | 48 | 329.20 |
| 03/09/2026 15:20 | 55 | 329.20 |
| 03/09/2026 15:20 | 59 | 329.20 |
| 03/09/2026 15:20 | 89 | 329.20 |
| 03/09/2026 15:20 | 140 | 329.20 |
| 03/09/2026 15:20 | 45 | 329.20 |
| 03/09/2026 15:20 | 63 | 329.20 |
| 03/09/2026 15:20 | 55 | 329.20 |
| 03/09/2026 15:20 | 7 | 329.20 |
| 03/09/2026 15:20 | 45 | 329.20 |
| 03/09/2026 15:20 | 45 | 329.20 |
| 03/09/2026 15:20 | 58 | 329.10 |
| 03/09/2026 15:20 | 20 | 329.20 |
| 03/09/2026 15:19 | 73 | 329.10 |
| 03/09/2026 15:19 | 23 | 329.10 |
| 03/09/2026 15:19 | 1 | 329.10 |
| 03/09/2026 15:19 | 52 | 329.10 |
| 03/09/2026 15:19 | 13 | 329.10 |
| 03/09/2026 15:19 | 56 | 329.10 |
| 03/09/2026 15:19 | 24 | 329.20 |
| 03/09/2026 15:19 | 33 | 329.10 |
| 03/09/2026 15:19 | 49 | 329.10 |
| 03/09/2026 15:19 | 81 | 329.10 |
| 03/09/2026 15:19 | 1 | 329.10 |
| 03/09/2026 15:19 | 39 | 329.10 |
| 03/09/2026 15:19 | 78 | 329.00 |
| 03/09/2026 15:19 | 16 | 329.00 |
| 03/09/2026 15:19 | 56 | 329.00 |
| 03/09/2026 15:19 | 5 | 329.00 |
| 03/09/2026 15:18 | 15 | 329.10 |
| 03/09/2026 15:18 | 17 | 328.90 |
| 03/09/2026 15:18 | 24 | 329.00 |
| 03/09/2026 15:18 | 12 | 329.00 |
| 03/09/2026 15:18 | 94 | 329.00 |
| 03/09/2026 15:18 | 45 | 329.00 |
| 03/09/2026 15:18 | 7 | 329.00 |
| 03/09/2026 15:18 | 45 | 329.00 |
| 03/09/2026 15:18 | 89 | 329.00 |
| 03/09/2026 15:18 | 78 | 328.90 |
| 03/09/2026 15:18 | 10 | 328.90 |
| 03/09/2026 15:18 | 88 | 328.90 |
| 03/09/2026 15:18 | 102 | 328.90 |
| 03/09/2026 15:18 | 7 | 328.90 |
| 03/09/2026 15:18 | 88 | 328.90 |
| 03/09/2026 15:18 | 13 | 328.90 |
| 03/09/2026 15:18 | 45 | 328.90 |
| 03/09/2026 15:18 | 48 | 328.90 |
| 03/09/2026 15:18 | 57 | 328.90 |
| 03/09/2026 15:18 | 84 | 328.90 |
| 03/09/2026 15:18 | 89 | 328.90 |
| 03/09/2026 15:18 | 90 | 328.90 |
| 03/09/2026 15:18 | 1 | 328.90 |
| 03/09/2026 15:18 | 90 | 328.90 |
| 03/09/2026 15:18 | 7 | 328.90 |
| 03/09/2026 15:18 | 7 | 328.90 |
| 03/09/2026 15:18 | 84 | 328.90 |
| 03/09/2026 15:18 | 4 | 328.90 |
| 03/09/2026 15:18 | 84 | 328.90 |
| 03/09/2026 15:18 | 87 | 328.90 |
| 03/09/2026 15:18 | 1 | 328.90 |
| 03/09/2026 15:18 | 87 | 328.90 |
| 03/09/2026 15:18 | 1 | 328.90 |
| 03/09/2026 15:18 | 88 | 328.90 |
| 03/09/2026 15:18 | 57 | 328.90 |
| 03/09/2026 15:18 | 86 | 328.90 |
| 03/09/2026 15:18 | 5 | 328.90 |
| 03/09/2026 15:18 | 38 | 328.90 |
| 03/09/2026 15:18 | 111 | 328.90 |
| 03/09/2026 15:18 | 55 | 328.90 |
| 03/09/2026 15:17 | 91 | 329.00 |
| 03/09/2026 15:17 | 85 | 329.00 |
| 03/09/2026 15:17 | 2 | 329.00 |
| 03/09/2026 15:17 | 28 | 329.00 |
| 03/09/2026 15:17 | 24 | 329.00 |
| 03/09/2026 15:17 | 29 | 329.00 |
| 03/09/2026 15:17 | 44 | 329.00 |
| 03/09/2026 15:17 | 57 | 329.00 |
| 03/09/2026 15:17 | 27 | 329.00 |
| 03/09/2026 15:17 | 31 | 329.10 |
| 03/09/2026 15:17 | 25 | 329.10 |
| 03/09/2026 15:17 | 12 | 329.10 |
| 03/09/2026 15:16 | 11 | 329.10 |
| 03/09/2026 15:16 | 14 | 329.10 |
| 03/09/2026 15:16 | 14 | 329.20 |
| 03/09/2026 15:16 | 89 | 329.20 |
| 03/09/2026 15:16 | 94 | 329.20 |
| 03/09/2026 15:16 | 64 | 329.20 |
| 03/09/2026 15:16 | 45 | 329.20 |
| 03/09/2026 15:16 | 89 | 329.10 |
| 03/09/2026 15:16 | 151 | 329.00 |
| 03/09/2026 15:16 | 49 | 329.00 |
| 03/09/2026 15:16 | 41 | 328.90 |
| 03/09/2026 15:16 | 23 | 328.90 |
| 03/09/2026 15:16 | 55 | 328.90 |
| 03/09/2026 15:16 | 56 | 328.70 |
| 03/09/2026 15:16 | 92 | 328.80 |
| 03/09/2026 15:16 | 58 | 328.80 |
| 03/09/2026 15:16 | 48 | 328.80 |
| 03/09/2026 15:16 | 70 | 328.80 |
| 03/09/2026 15:16 | 43 | 328.80 |
| 03/09/2026 15:16 | 89 | 328.80 |
| 03/09/2026 15:16 | 57 | 328.80 |
| 03/09/2026 15:16 | 58 | 328.80 |
| 03/09/2026 15:16 | 47 | 328.80 |
| 03/09/2026 15:16 | 63 | 328.80 |
| 03/09/2026 15:16 | 78 | 328.80 |
| 03/09/2026 15:16 | 8 | 328.80 |
| 03/09/2026 15:16 | 89 | 328.80 |
| 03/09/2026 15:16 | 79 | 328.70 |
| 03/09/2026 15:16 | 55 | 328.70 |
| 03/09/2026 15:16 | 65 | 328.80 |
| 03/09/2026 15:16 | 24 | 328.80 |
| 03/09/2026 15:16 | 60 | 328.70 |
| 03/09/2026 15:16 | 6 | 328.70 |
| 03/09/2026 15:16 | 68 | 328.70 |
| 03/09/2026 15:16 | 51 | 328.70 |
| 03/09/2026 15:15 | 4 | 328.70 |
| 03/09/2026 15:15 | 76 | 328.90 |
| 03/09/2026 15:15 | 76 | 328.90 |
| 03/09/2026 15:15 | 28 | 328.80 |
| 03/09/2026 15:15 | 5 | 328.60 |
| 03/09/2026 15:15 | 1 | 328.70 |
| 03/09/2026 15:15 | 83 | 328.60 |
| 03/09/2026 15:15 | 36 | 328.60 |
| 03/09/2026 15:15 | 89 | 328.60 |
| 03/09/2026 15:15 | 58 | 328.60 |
| 03/09/2026 15:15 | 19 | 328.60 |
| 03/09/2026 15:15 | 13 | 328.60 |
| 03/09/2026 15:15 | 16 | 328.60 |
| 03/09/2026 15:15 | 56 | 328.60 |
| 03/09/2026 15:15 | 122 | 328.60 |
| 03/09/2026 15:15 | 24 | 328.70 |
| 03/09/2026 15:14 | 264 | 328.60 |
| 03/09/2026 15:14 | 201 | 328.60 |
| 03/09/2026 15:14 | 45 | 328.60 |
| 03/09/2026 15:14 | 47 | 328.60 |
| 03/09/2026 15:14 | 45 | 328.60 |
| 03/09/2026 15:14 | 89 | 328.60 |
| 03/09/2026 15:14 | 32 | 328.60 |
| 03/09/2026 15:14 | 73 | 328.60 |
| 03/09/2026 15:14 | 56 | 328.60 |
| 03/09/2026 15:14 | 531 | 328.60 |
| 03/09/2026 15:14 | 42 | 328.60 |
| 03/09/2026 15:14 | 89 | 328.60 |
| 03/09/2026 15:14 | 10 | 328.60 |
| 03/09/2026 15:14 | 89 | 328.60 |
| 03/09/2026 15:14 | 28 | 328.60 |
| 03/09/2026 15:14 | 1 | 328.60 |
| 03/09/2026 15:14 | 23 | 328.60 |
| 03/09/2026 15:14 | 24 | 328.50 |
| 03/09/2026 15:13 | 38 | 328.50 |
| 03/09/2026 15:13 | 13 | 328.40 |
| 03/09/2026 15:13 | 89 | 328.40 |
| 03/09/2026 15:13 | 48 | 328.40 |
| 03/09/2026 15:13 | 66 | 328.40 |
| 03/09/2026 15:13 | 192 | 328.40 |
| 03/09/2026 15:13 | 15 | 328.40 |
| 03/09/2026 15:13 | 41 | 328.20 |
| 03/09/2026 15:13 | 13 | 328.30 |
| 03/09/2026 15:13 | 60 | 328.30 |
| 03/09/2026 15:13 | 47 | 328.30 |
| 03/09/2026 15:13 | 89 | 328.30 |
| 03/09/2026 15:13 | 1 | 328.30 |
| 03/09/2026 15:13 | 55 | 328.30 |
| 03/09/2026 15:13 | 42 | 328.30 |
| 03/09/2026 15:13 | 45 | 328.30 |
| 03/09/2026 15:13 | 30 | 328.30 |
| 03/09/2026 15:13 | 12 | 328.30 |
| 03/09/2026 15:13 | 54 | 328.30 |
| 03/09/2026 15:13 | 80 | 328.30 |
| 03/09/2026 15:13 | 46 | 328.30 |
| 03/09/2026 15:13 | 24 | 328.40 |
| 03/09/2026 15:13 | 46 | 328.40 |
| 03/09/2026 15:13 | 6 | 328.50 |
| 03/09/2026 15:13 | 24 | 328.40 |
| 03/09/2026 15:13 | 13 | 328.40 |
| 03/09/2026 15:13 | 48 | 328.40 |
| 03/09/2026 15:13 | 20 | 328.50 |
| 03/09/2026 15:13 | 55 | 328.40 |
| 03/09/2026 15:13 | 93 | 328.40 |
| 03/09/2026 15:13 | 268 | 328.40 |
| 03/09/2026 15:12 | 31 | 328.40 |
| 03/09/2026 15:12 | 1 | 328.40 |
| 03/09/2026 15:12 | 46 | 328.50 |
| 03/09/2026 15:12 | 48 | 328.50 |
| 03/09/2026 15:12 | 37 | 328.50 |
| 03/09/2026 15:12 | 89 | 328.50 |
| 03/09/2026 15:12 | 7 | 328.40 |
| 03/09/2026 15:12 | 79 | 328.40 |
| 03/09/2026 15:12 | 12 | 328.40 |
| 03/09/2026 15:12 | 54 | 328.40 |
| 03/09/2026 15:12 | 25 | 328.40 |
| 03/09/2026 15:12 | 56 | 328.40 |
| 03/09/2026 15:12 | 45 | 328.30 |
| 03/09/2026 15:11 | 36 | 328.30 |
| 03/09/2026 15:11 | 27 | 328.30 |
| 03/09/2026 15:11 | 9 | 328.30 |
| 03/09/2026 15:11 | 39 | 328.20 |
| 03/09/2026 15:11 | 87 | 328.20 |
| 03/09/2026 15:11 | 11 | 328.30 |
| 03/09/2026 15:11 | 84 | 328.30 |
| 03/09/2026 15:11 | 5 | 328.30 |
| 03/09/2026 15:11 | 24 | 328.30 |
| 03/09/2026 15:11 | 20 | 328.30 |
| 03/09/2026 15:11 | 12 | 328.30 |
| 03/09/2026 15:11 | 12 | 328.30 |
| 03/09/2026 15:11 | 26 | 328.20 |
| 03/09/2026 15:11 | 17 | 328.20 |
| 03/09/2026 15:11 | 57 | 328.20 |
| 03/09/2026 15:11 | 23 | 328.20 |
| 03/09/2026 15:11 | 38 | 328.10 |
| 03/09/2026 15:11 | 14 | 328.10 |
| 03/09/2026 15:11 | 28 | 328.10 |
| 03/09/2026 15:11 | 50 | 328.10 |
| 03/09/2026 15:11 | 19 | 328.10 |
| 03/09/2026 15:11 | 30 | 328.10 |
| 03/09/2026 15:11 | 8 | 328.00 |
| 03/09/2026 15:11 | 27 | 327.90 |
| 03/09/2026 15:11 | 15 | 327.90 |
| 03/09/2026 15:11 | 38 | 328.00 |
| 03/09/2026 15:11 | 80 | 327.90 |
| 03/09/2026 15:11 | 1 | 327.90 |
| 03/09/2026 15:11 | 17 | 327.80 |
| 03/09/2026 15:11 | 50 | 327.80 |
| 03/09/2026 15:11 | 54 | 327.80 |
| 03/09/2026 15:11 | 30 | 327.80 |
| 03/09/2026 15:11 | 69 | 327.80 |
| 03/09/2026 15:11 | 69 | 327.80 |
| 03/09/2026 15:11 | 152 | 327.80 |
| 03/09/2026 15:11 | 50 | 327.80 |
| 03/09/2026 15:11 | 20 | 327.80 |
| 03/09/2026 15:11 | 89 | 327.80 |
| 03/09/2026 15:10 | 13 | 327.80 |
| 03/09/2026 15:10 | 26 | 327.70 |
| 03/09/2026 15:10 | 89 | 327.70 |
| 03/09/2026 15:10 | 1 | 327.90 |
| 03/09/2026 15:10 | 22 | 327.90 |
| 03/09/2026 15:10 | 25 | 327.90 |
| 03/09/2026 15:10 | 11 | 327.80 |
| 03/09/2026 15:10 | 50 | 327.80 |
| 03/09/2026 15:10 | 5 | 327.70 |
| 03/09/2026 15:10 | 16 | 327.70 |
| 03/09/2026 15:10 | 56 | 327.80 |
| 03/09/2026 15:10 | 24 | 327.80 |
| 03/09/2026 15:10 | 16 | 327.80 |
| 03/09/2026 15:10 | 32 | 327.90 |
| 03/09/2026 15:10 | 89 | 327.90 |
| 03/09/2026 15:10 | 13 | 327.90 |
| 03/09/2026 15:10 | 56 | 327.90 |
| 03/09/2026 15:09 | 59 | 328.00 |
| 03/09/2026 15:09 | 22 | 328.20 |
| 03/09/2026 15:09 | 72 | 328.00 |
| 03/09/2026 15:09 | 17 | 328.00 |
| 03/09/2026 15:09 | 53 | 328.20 |
| 03/09/2026 15:09 | 33 | 328.20 |
| 03/09/2026 15:09 | 44 | 328.20 |
| 03/09/2026 15:09 | 89 | 328.20 |
| 03/09/2026 15:09 | 28 | 328.20 |
| 03/09/2026 15:09 | 53 | 328.20 |
| 03/09/2026 15:09 | 1 | 328.30 |
| 03/09/2026 15:09 | 1 | 328.30 |
| 03/09/2026 15:09 | 57 | 328.20 |
| 03/09/2026 15:09 | 33 | 328.20 |
| 03/09/2026 15:09 | 37 | 328.20 |
| 03/09/2026 15:09 | 16 | 328.10 |
| 03/09/2026 15:09 | 6 | 328.10 |
| 03/09/2026 15:09 | 507 | 328.00 |
| 03/09/2026 15:09 | 83 | 327.90 |
| 03/09/2026 15:08 | 348 | 327.70 |
| 03/09/2026 15:08 | 348 | 327.70 |
| 03/09/2026 15:08 | 40 | 328.10 |
| 03/09/2026 15:08 | 2 | 328.20 |
| 03/09/2026 15:08 | 168 | 328.10 |
| 03/09/2026 15:08 | 2 | 328.10 |
| 03/09/2026 15:08 | 3 | 328.10 |
| 03/09/2026 15:08 | 1 | 328.10 |
| 03/09/2026 15:08 | 11 | 328.10 |
| 03/09/2026 15:08 | 2 | 328.20 |
| 03/09/2026 15:08 | 10 | 328.10 |
| 03/09/2026 15:08 | 46 | 328.10 |
| 03/09/2026 15:08 | 44 | 328.10 |
| 03/09/2026 15:08 | 3 | 328.10 |
| 03/09/2026 15:08 | 4 | 328.10 |
| 03/09/2026 15:08 | 24 | 328.10 |
| 03/09/2026 15:08 | 4 | 328.10 |
| 03/09/2026 15:08 | 58 | 328.10 |
| 03/09/2026 15:08 | 58 | 328.20 |
| 03/09/2026 15:08 | 6 | 328.20 |
| 03/09/2026 15:07 | 25 | 328.10 |
| 03/09/2026 15:07 | 8 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 28 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.10 |
| 03/09/2026 15:07 | 10 | 328.10 |
| 03/09/2026 15:07 | 49 | 328.10 |
| 03/09/2026 15:07 | 57 | 328.10 |
| 03/09/2026 15:07 | 77 | 328.10 |
| 03/09/2026 15:07 | 11 | 328.10 |
| 03/09/2026 15:07 | 15 | 328.10 |
| 03/09/2026 15:07 | 12 | 328.10 |
| 03/09/2026 15:07 | 36 | 328.10 |
| 03/09/2026 15:07 | 40 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.10 |
| 03/09/2026 15:07 | 48 | 328.10 |
| 03/09/2026 15:07 | 44 | 328.10 |
| 03/09/2026 15:07 | 44 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.20 |
| 03/09/2026 15:07 | 23 | 328.20 |
| 03/09/2026 15:07 | 1 | 328.10 |
| 03/09/2026 15:07 | 65 | 328.00 |
| 03/09/2026 15:07 | 24 | 328.00 |
| 03/09/2026 15:07 | 89 | 327.90 |
| 03/09/2026 15:07 | 28 | 327.90 |
| 03/09/2026 15:07 | 53 | 327.90 |
| 03/09/2026 15:07 | 69 | 328.00 |
| 03/09/2026 15:07 | 46 | 328.00 |
| 03/09/2026 15:07 | 89 | 328.00 |
| 03/09/2026 15:07 | 46 | 328.00 |
| 03/09/2026 15:07 | 49 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.10 |
| 03/09/2026 15:07 | 43 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.00 |
| 03/09/2026 15:07 | 13 | 328.00 |
| 03/09/2026 15:07 | 43 | 328.00 |
| 03/09/2026 15:07 | 59 | 328.00 |
| 03/09/2026 15:07 | 30 | 328.00 |
| 03/09/2026 15:07 | 43 | 328.00 |
| 03/09/2026 15:07 | 46 | 328.00 |
| 03/09/2026 15:07 | 50 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 43 | 328.00 |
| 03/09/2026 15:07 | 89 | 328.00 |
| 03/09/2026 15:07 | 61 | 327.90 |
| 03/09/2026 15:07 | 60 | 327.90 |
| 03/09/2026 15:07 | 49 | 327.90 |
| 03/09/2026 15:07 | 49 | 327.90 |
| 03/09/2026 15:07 | 44 | 328.10 |
| 03/09/2026 15:07 | 49 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.10 |
| 03/09/2026 15:07 | 25 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 49 | 328.10 |
| 03/09/2026 15:07 | 44 | 328.00 |
| 03/09/2026 15:07 | 37 | 328.00 |
| 03/09/2026 15:07 | 49 | 328.00 |
| 03/09/2026 15:07 | 48 | 328.00 |
| 03/09/2026 15:07 | 89 | 328.00 |
| 03/09/2026 15:07 | 25 | 328.00 |
| 03/09/2026 15:07 | 49 | 328.00 |
| 03/09/2026 15:07 | 50 | 327.90 |
| 03/09/2026 15:07 | 47 | 327.90 |
| 03/09/2026 15:07 | 89 | 327.90 |
| 03/09/2026 15:07 | 47 | 327.90 |
| 03/09/2026 15:07 | 49 | 327.90 |
| 03/09/2026 15:07 | 48 | 327.80 |
| 03/09/2026 15:07 | 4 | 327.80 |
| 03/09/2026 15:07 | 44 | 327.80 |
| 03/09/2026 15:07 | 49 | 327.80 |
| 03/09/2026 15:07 | 89 | 327.80 |
| 03/09/2026 15:07 | 12 | 327.90 |
| 03/09/2026 15:07 | 60 | 328.10 |
| 03/09/2026 15:07 | 46 | 328.10 |
| 03/09/2026 15:07 | 77 | 328.10 |
| 03/09/2026 15:06 | 32 | 327.70 |
| 03/09/2026 15:06 | 89 | 327.90 |
| 03/09/2026 15:06 | 20 | 327.90 |
| 03/09/2026 15:06 | 51 | 327.60 |
| 03/09/2026 15:06 | 13 | 327.40 |
| 03/09/2026 15:06 | 1 | 327.50 |
| 03/09/2026 15:06 | 4 | 327.50 |
| 03/09/2026 15:06 | 3 | 327.50 |
| 03/09/2026 15:06 | 1 | 327.50 |
| 03/09/2026 15:06 | 3 | 327.50 |
| 03/09/2026 15:06 | 89 | 327.50 |
| 03/09/2026 15:06 | 37 | 327.40 |
| 03/09/2026 15:06 | 25 | 327.30 |
| 03/09/2026 15:06 | 79 | 327.30 |
| 03/09/2026 15:06 | 43 | 327.30 |
| 03/09/2026 15:06 | 1 | 327.40 |
| 03/09/2026 15:06 | 10 | 327.40 |
| 03/09/2026 15:06 | 300 | 327.40 |
| 03/09/2026 15:06 | 6 | 327.50 |
| 03/09/2026 15:06 | 14 | 327.50 |
| 03/09/2026 15:06 | 300 | 327.60 |
| 03/09/2026 15:06 | 3 | 327.70 |
| 03/09/2026 15:06 | 5 | 327.70 |
| 03/09/2026 15:06 | 46 | 327.70 |
| 03/09/2026 15:06 | 65 | 327.70 |
| 03/09/2026 15:06 | 24 | 327.70 |
| 03/09/2026 15:06 | 68 | 327.70 |
| 03/09/2026 15:06 | 44 | 327.70 |
| 03/09/2026 15:06 | 89 | 328.00 |
| 03/09/2026 15:06 | 36 | 327.90 |
| 03/09/2026 15:06 | 89 | 327.90 |
| 03/09/2026 15:06 | 60 | 327.90 |
| 03/09/2026 15:06 | 43 | 327.90 |
| 03/09/2026 15:06 | 41 | 327.90 |
| 03/09/2026 15:06 | 4 | 327.90 |
| 03/09/2026 15:06 | 59 | 327.90 |
| 03/09/2026 15:05 | 93 | 328.10 |
| 03/09/2026 15:05 | 29 | 328.10 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 27 | 328.30 |
| 03/09/2026 15:05 | 50 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 29 | 328.30 |
| 03/09/2026 15:05 | 20 | 328.30 |
| 03/09/2026 15:05 | 12 | 328.30 |
| 03/09/2026 15:05 | 6 | 328.30 |
| 03/09/2026 15:05 | 6 | 328.30 |
| 03/09/2026 15:05 | 50 | 328.30 |
| 03/09/2026 15:05 | 31 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 31 | 328.30 |
| 03/09/2026 15:05 | 14 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 3 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 16 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 2 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 41 | 328.30 |
| 03/09/2026 15:05 | 24 | 328.30 |
| 03/09/2026 15:05 | 12 | 328.30 |
| 03/09/2026 15:05 | 49 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 2 | 328.30 |
| 03/09/2026 15:05 | 50 | 328.30 |
| 03/09/2026 15:05 | 92 | 328.10 |
| 03/09/2026 15:05 | 28 | 328.10 |
| 03/09/2026 15:05 | 45 | 328.10 |
| 03/09/2026 15:05 | 40 | 328.20 |
| 03/09/2026 15:05 | 13 | 328.30 |
| 03/09/2026 15:05 | 33 | 328.30 |
| 03/09/2026 15:05 | 57 | 328.30 |
| 03/09/2026 15:05 | 77 | 328.30 |
| 03/09/2026 15:05 | 83 | 328.30 |
| 03/09/2026 15:05 | 23 | 328.10 |
| 03/09/2026 15:05 | 89 | 328.10 |
| 03/09/2026 15:05 | 56 | 328.10 |
| 03/09/2026 15:05 | 45 | 328.10 |
| 03/09/2026 15:05 | 93 | 328.20 |
| 03/09/2026 15:05 | 46 | 328.20 |
| 03/09/2026 15:05 | 50 | 328.30 |
| 03/09/2026 15:05 | 30 | 328.40 |
| 03/09/2026 15:05 | 89 | 328.40 |
| 03/09/2026 15:05 | 12 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.50 |
| 03/09/2026 15:05 | 1 | 328.60 |
| 03/09/2026 15:05 | 1 | 328.60 |
| 03/09/2026 15:05 | 39 | 328.70 |
| 03/09/2026 15:05 | 11 | 328.70 |
| 03/09/2026 15:05 | 58 | 328.70 |
| 03/09/2026 15:05 | 53 | 328.80 |
| 03/09/2026 15:05 | 61 | 328.80 |
| 03/09/2026 15:05 | 29 | 328.80 |
| 03/09/2026 15:05 | 93 | 328.80 |
| 03/09/2026 15:05 | 14 | 328.90 |
| 03/09/2026 15:05 | 45 | 328.90 |
| 03/09/2026 15:05 | 66 | 328.90 |
| 03/09/2026 15:05 | 112 | 328.90 |
| 03/09/2026 15:05 | 41 | 328.90 |
| 03/09/2026 15:05 | 58 | 329.10 |
| 03/09/2026 15:05 | 46 | 329.20 |
| 03/09/2026 15:05 | 41 | 329.20 |
| 03/09/2026 15:05 | 47 | 329.20 |
| 03/09/2026 15:05 | 1 | 329.20 |
| 03/09/2026 15:05 | 24 | 329.10 |
| 03/09/2026 15:04 | 87 | 329.00 |
| 03/09/2026 15:04 | 42 | 329.10 |
| 03/09/2026 15:04 | 12 | 328.90 |
| 03/09/2026 15:04 | 29 | 328.90 |
| 03/09/2026 15:04 | 10 | 328.80 |
| 03/09/2026 15:04 | 7 | 328.80 |
| 03/09/2026 15:04 | 22 | 328.80 |
| 03/09/2026 15:04 | 80 | 328.70 |
| 03/09/2026 15:04 | 170 | 328.70 |
| 03/09/2026 15:04 | 5 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 5 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 4 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 56 | 328.70 |
| 03/09/2026 15:04 | 46 | 328.70 |
| 03/09/2026 15:04 | 42 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 5 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.80 |
| 03/09/2026 15:04 | 24 | 328.80 |
| 03/09/2026 15:04 | 21 | 328.80 |
| 03/09/2026 15:04 | 57 | 328.90 |
| 03/09/2026 15:04 | 4 | 329.00 |
| 03/09/2026 15:04 | 47 | 329.00 |
| 03/09/2026 15:04 | 89 | 329.00 |
| 03/09/2026 15:04 | 49 | 329.00 |
| 03/09/2026 15:04 | 40 | 329.00 |
| 03/09/2026 15:04 | 38 | 328.90 |
| 03/09/2026 15:04 | 47 | 328.90 |
| 03/09/2026 15:04 | 2 | 329.00 |
| 03/09/2026 15:04 | 89 | 329.00 |
| 03/09/2026 15:04 | 58 | 328.90 |
| 03/09/2026 15:04 | 61 | 329.00 |
| 03/09/2026 15:04 | 47 | 329.00 |
| 03/09/2026 15:04 | 49 | 329.00 |
| 03/09/2026 15:04 | 90 | 329.00 |
| 03/09/2026 15:04 | 42 | 329.00 |
| 03/09/2026 15:04 | 41 | 329.10 |
| 03/09/2026 15:04 | 63 | 329.10 |
| 03/09/2026 15:03 | 24 | 329.10 |
| 03/09/2026 15:03 | 1 | 329.10 |
| 03/09/2026 15:03 | 1 | 329.10 |
| 03/09/2026 15:03 | 2 | 329.10 |
| 03/09/2026 15:03 | 48 | 329.10 |
| 03/09/2026 15:03 | 25 | 329.10 |
| 03/09/2026 15:03 | 89 | 329.10 |
| 03/09/2026 15:03 | 43 | 329.00 |
| 03/09/2026 15:03 | 66 | 328.90 |
| 03/09/2026 15:03 | 60 | 329.00 |
| 03/09/2026 15:03 | 1 | 329.10 |
| 03/09/2026 15:03 | 28 | 329.10 |
| 03/09/2026 15:03 | 62 | 329.10 |
| 03/09/2026 15:03 | 51 | 329.10 |
| 03/09/2026 15:03 | 45 | 329.10 |
| 03/09/2026 15:03 | 89 | 329.10 |
| 03/09/2026 15:03 | 28 | 329.10 |
| 03/09/2026 15:03 | 7 | 328.90 |
| 03/09/2026 15:03 | 20 | 328.80 |
| 03/09/2026 15:03 | 28 | 328.80 |
| 03/09/2026 15:03 | 147 | 328.80 |
| 03/09/2026 15:03 | 26 | 328.80 |
| 03/09/2026 15:03 | 62 | 328.80 |
| 03/09/2026 15:03 | 89 | 328.80 |
| 03/09/2026 15:03 | 3 | 328.90 |
| 03/09/2026 15:03 | 60 | 328.90 |
| 03/09/2026 15:03 | 57 | 328.90 |
| 03/09/2026 15:03 | 47 | 328.90 |
| 03/09/2026 15:03 | 28 | 328.90 |
| 03/09/2026 15:03 | 89 | 328.90 |
| 03/09/2026 15:03 | 64 | 328.90 |
| 03/09/2026 15:03 | 62 | 329.00 |
| 03/09/2026 15:03 | 45 | 329.00 |
| 03/09/2026 15:03 | 89 | 329.00 |
| 03/09/2026 15:03 | 58 | 329.00 |
| 03/09/2026 15:03 | 250 | 329.00 |
| 03/09/2026 15:03 | 58 | 328.90 |
| 03/09/2026 15:03 | 36 | 328.90 |
| 03/09/2026 15:03 | 27 | 328.90 |
| 03/09/2026 15:03 | 20 | 328.70 |
| 03/09/2026 15:03 | 2 | 328.70 |
| 03/09/2026 15:03 | 39 | 328.70 |
| 03/09/2026 15:03 | 108 | 328.70 |
| 03/09/2026 15:03 | 23 | 328.70 |
| 03/09/2026 15:03 | 4 | 328.70 |
| 03/09/2026 15:03 | 58 | 328.70 |
| 03/09/2026 15:03 | 38 | 328.70 |
| 03/09/2026 15:03 | 16 | 328.70 |
| 03/09/2026 15:03 | 46 | 328.70 |
| 03/09/2026 15:03 | 71 | 328.60 |
| 03/09/2026 15:03 | 11 | 328.50 |
| 03/09/2026 15:02 | 46 | 328.40 |
| 03/09/2026 15:02 | 89 | 328.40 |
| 03/09/2026 15:02 | 77 | 328.40 |
| 03/09/2026 15:02 | 42 | 328.40 |
| 03/09/2026 15:02 | 24 | 328.40 |
| 03/09/2026 15:02 | 46 | 328.30 |
| 03/09/2026 15:02 | 19 | 328.30 |
| 03/09/2026 15:02 | 16 | 328.30 |
| 03/09/2026 15:02 | 30 | 328.30 |
| 03/09/2026 15:02 | 124 | 328.30 |
| 03/09/2026 15:02 | 24 | 328.30 |
| 03/09/2026 15:02 | 20 | 328.30 |
| 03/09/2026 15:02 | 64 | 328.40 |
| 03/09/2026 15:02 | 44 | 328.40 |
| 03/09/2026 15:02 | 8 | 328.40 |
| 03/09/2026 15:02 | 1 | 328.50 |
| 03/09/2026 15:02 | 46 | 328.50 |
| 03/09/2026 15:01 | 72 | 328.50 |
| 03/09/2026 15:01 | 7 | 328.50 |
| 03/09/2026 15:01 | 147 | 328.50 |
| 03/09/2026 15:01 | 33 | 328.50 |
| 03/09/2026 15:01 | 9 | 328.50 |
| 03/09/2026 15:01 | 14 | 328.50 |
| 03/09/2026 15:01 | 56 | 328.70 |
| 03/09/2026 15:01 | 60 | 328.70 |
| 03/09/2026 15:01 | 2 | 328.70 |
| 03/09/2026 15:01 | 89 | 328.70 |
| 03/09/2026 15:01 | 19 | 328.70 |
| 03/09/2026 15:01 | 1 | 328.70 |
| 03/09/2026 15:01 | 41 | 328.70 |
| 03/09/2026 15:01 | 39 | 328.60 |
| 03/09/2026 15:01 | 24 | 328.70 |
| 03/09/2026 15:01 | 38 | 328.60 |
| 03/09/2026 15:01 | 41 | 328.60 |
| 03/09/2026 15:01 | 28 | 328.60 |
| 03/09/2026 15:01 | 89 | 328.60 |
| 03/09/2026 15:01 | 94 | 328.50 |
| 03/09/2026 15:01 | 46 | 328.50 |
| 03/09/2026 15:01 | 89 | 328.50 |
| 03/09/2026 15:01 | 547 | 328.50 |
| 03/09/2026 15:01 | 154 | 328.50 |
| 03/09/2026 15:01 | 14 | 328.50 |
| 03/09/2026 15:01 | 50 | 328.50 |
| 03/09/2026 15:01 | 47 | 328.50 |
| 03/09/2026 15:01 | 41 | 328.50 |
| 03/09/2026 15:01 | 89 | 328.50 |
| 03/09/2026 15:01 | 58 | 328.50 |
| 03/09/2026 15:01 | 75 | 328.60 |
| 03/09/2026 15:01 | 21 | 328.60 |
| 03/09/2026 15:01 | 62 | 328.60 |
| 03/09/2026 15:01 | 17 | 328.60 |
| 03/09/2026 15:00 | 45 | 328.80 |
| 03/09/2026 15:00 | 37 | 328.80 |
| 03/09/2026 15:00 | 1 | 328.80 |
| 03/09/2026 15:00 | 13 | 328.70 |
| 03/09/2026 15:00 | 58 | 328.70 |
| 03/09/2026 15:00 | 40 | 328.70 |
| 03/09/2026 15:00 | 145 | 328.80 |
| 03/09/2026 15:00 | 60 | 328.80 |
| 03/09/2026 15:00 | 60 | 328.80 |
| 03/09/2026 15:00 | 50 | 328.80 |
| 03/09/2026 15:00 | 68 | 328.80 |
| 03/09/2026 15:00 | 59 | 328.80 |
| 03/09/2026 15:00 | 24 | 328.80 |
| 03/09/2026 15:00 | 13 | 328.80 |
| 03/09/2026 15:00 | 38 | 328.80 |
| 03/09/2026 15:00 | 30 | 328.90 |
| 03/09/2026 15:00 | 6 | 328.90 |
| 03/09/2026 14:59 | 40 | 328.90 |
| 03/09/2026 14:59 | 28 | 328.90 |
| 03/09/2026 14:59 | 32 | 328.90 |
| 03/09/2026 14:59 | 17 | 328.80 |
| 03/09/2026 14:59 | 59 | 328.80 |
| 03/09/2026 14:59 | 88 | 328.90 |
| 03/09/2026 14:59 | 6 | 328.90 |
| 03/09/2026 14:59 | 62 | 328.90 |
| 03/09/2026 14:59 | 89 | 329.00 |
| 03/09/2026 14:59 | 54 | 329.00 |
| 03/09/2026 14:59 | 13 | 328.80 |
| 03/09/2026 14:59 | 45 | 328.80 |
| 03/09/2026 14:59 | 5 | 328.80 |
| 03/09/2026 14:59 | 24 | 329.00 |
| 03/09/2026 14:59 | 13 | 328.90 |
| 03/09/2026 14:59 | 2 | 328.80 |
| 03/09/2026 14:59 | 11 | 328.80 |
| 03/09/2026 14:59 | 78 | 328.80 |
| 03/09/2026 14:58 | 28 | 328.90 |
| 03/09/2026 14:58 | 94 | 328.90 |
| 03/09/2026 14:58 | 75 | 328.90 |
| 03/09/2026 14:58 | 1 | 328.90 |
| 03/09/2026 14:58 | 90 | 329.00 |
| 03/09/2026 14:58 | 19 | 329.00 |
| 03/09/2026 14:58 | 85 | 329.00 |
| 03/09/2026 14:58 | 91 | 329.00 |
| 03/09/2026 14:58 | 89 | 329.00 |
| 03/09/2026 14:58 | 28 | 329.00 |
| 03/09/2026 14:58 | 46 | 329.00 |
| 03/09/2026 14:58 | 54 | 329.00 |
| 03/09/2026 14:58 | 13 | 329.00 |
| 03/09/2026 14:58 | 38 | 329.00 |
| 03/09/2026 14:58 | 50 | 329.00 |
| 03/09/2026 14:58 | 14 | 329.00 |
| 03/09/2026 14:58 | 18 | 329.00 |
| 03/09/2026 14:58 | 248 | 328.90 |
| 03/09/2026 14:58 | 55 | 328.70 |
| 03/09/2026 14:58 | 51 | 328.60 |
| 03/09/2026 14:58 | 46 | 328.60 |
| 03/09/2026 14:58 | 89 | 328.60 |
| 03/09/2026 14:58 | 27 | 328.50 |
| 03/09/2026 14:58 | 45 | 328.70 |
| 03/09/2026 14:58 | 80 | 328.50 |
| 03/09/2026 14:57 | 46 | 328.50 |
| 03/09/2026 14:57 | 44 | 328.40 |
| 03/09/2026 14:57 | 89 | 328.40 |
| 03/09/2026 14:57 | 6 | 328.30 |
| 03/09/2026 14:57 | 21 | 328.30 |
| 03/09/2026 14:57 | 86 | 328.20 |
| 03/09/2026 14:57 | 11 | 328.10 |
| 03/09/2026 14:57 | 2 | 328.10 |
| 03/09/2026 14:57 | 24 | 328.10 |
| 03/09/2026 14:57 | 21 | 328.10 |
| 03/09/2026 14:57 | 32 | 327.90 |
| 03/09/2026 14:57 | 27 | 327.90 |
| 03/09/2026 14:57 | 60 | 328.10 |
| 03/09/2026 14:57 | 61 | 328.20 |
| 03/09/2026 14:57 | 45 | 328.30 |
| 03/09/2026 14:57 | 9 | 328.40 |
| 03/09/2026 14:57 | 77 | 328.30 |
| 03/09/2026 14:57 | 19 | 328.20 |
| 03/09/2026 14:57 | 89 | 328.30 |
| 03/09/2026 14:57 | 60 | 328.10 |
| 03/09/2026 14:57 | 61 | 328.20 |
| 03/09/2026 14:57 | 10 | 328.20 |
| 03/09/2026 14:57 | 12 | 328.20 |
| 03/09/2026 14:56 | 24 | 328.20 |
| 03/09/2026 14:56 | 43 | 328.10 |
| 03/09/2026 14:56 | 54 | 328.20 |
| 03/09/2026 14:56 | 24 | 328.40 |
| 03/09/2026 14:56 | 3 | 328.30 |
| 03/09/2026 14:56 | 127 | 328.30 |
| 03/09/2026 14:56 | 21 | 328.40 |
| 03/09/2026 14:56 | 19 | 328.40 |
| 03/09/2026 14:56 | 5 | 328.40 |
| 03/09/2026 14:56 | 22 | 328.40 |
| 03/09/2026 14:56 | 10 | 328.60 |
| 03/09/2026 14:56 | 19 | 328.50 |
| 03/09/2026 14:56 | 40 | 328.50 |
| 03/09/2026 14:56 | 28 | 328.60 |
| 03/09/2026 14:56 | 89 | 328.60 |
| 03/09/2026 14:56 | 46 | 328.60 |
| 03/09/2026 14:56 | 46 | 328.50 |
| 03/09/2026 14:56 | 89 | 328.50 |
| 03/09/2026 14:56 | 5 | 328.30 |
| 03/09/2026 14:56 | 21 | 328.30 |
| 03/09/2026 14:56 | 1 | 328.30 |
| 03/09/2026 14:56 | 22 | 328.30 |
| 03/09/2026 14:56 | 22 | 328.30 |
| 03/09/2026 14:56 | 1 | 328.30 |
| 03/09/2026 14:56 | 147 | 328.20 |
| 03/09/2026 14:56 | 227 | 328.20 |
| 03/09/2026 14:56 | 51 | 328.20 |
| 03/09/2026 14:56 | 46 | 328.20 |
| 03/09/2026 14:56 | 47 | 328.20 |
| 03/09/2026 14:56 | 89 | 328.20 |
| 03/09/2026 14:56 | 45 | 328.30 |
| 03/09/2026 14:56 | 35 | 328.30 |