Large gap with delayed quotes
|
Last quote
01/21/2026
-
09:07:42
|
Bid
01/21/2026 -
09:08:04
|
Bid Volume |
Ask
01/21/2026 -
09:08:04
|
Ask Volume |
|---|---|---|---|---|
|
343.40
-2.60
(
-0.75% )
|
343.40
|
414 |
343.60
|
167 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 09:07 | 28 | 343.40 |
| 01/21/2026 09:07 | 37 | 343.50 |
| 01/21/2026 09:07 | 14 | 343.50 |
| 01/21/2026 09:07 | 88 | 343.50 |
| 01/21/2026 09:07 | 21 | 343.50 |
| 01/21/2026 09:07 | 3 | 343.30 |
| 01/21/2026 09:07 | 42 | 343.40 |
| 01/21/2026 09:07 | 13 | 343.40 |
| 01/21/2026 09:07 | 39 | 343.40 |
| 01/21/2026 09:07 | 39 | 343.40 |
| 01/21/2026 09:07 | 3 | 343.40 |
| 01/21/2026 09:07 | 39 | 343.30 |
| 01/21/2026 09:07 | 32 | 343.30 |
| 01/21/2026 09:07 | 40 | 343.30 |
| 01/21/2026 09:07 | 100 | 343.30 |
| 01/21/2026 09:07 | 37 | 343.30 |
| 01/21/2026 09:06 | 3 | 343.40 |
| 01/21/2026 09:06 | 42 | 343.30 |
| 01/21/2026 09:06 | 40 | 343.30 |
| 01/21/2026 09:06 | 16 | 343.30 |
| 01/21/2026 09:06 | 57 | 343.50 |
| 01/21/2026 09:06 | 11 | 343.60 |
| 01/21/2026 09:06 | 22 | 343.60 |
| 01/21/2026 09:05 | 94 | 343.80 |
| 01/21/2026 09:05 | 14 | 343.70 |
| 01/21/2026 09:05 | 84 | 343.70 |
| 01/21/2026 09:05 | 4 | 343.60 |
| 01/21/2026 09:05 | 8 | 343.60 |
| 01/21/2026 09:05 | 14 | 343.60 |
| 01/21/2026 09:05 | 32 | 343.60 |
| 01/21/2026 09:05 | 40 | 343.50 |
| 01/21/2026 09:05 | 18 | 343.50 |
| 01/21/2026 09:05 | 32 | 343.50 |
| 01/21/2026 09:05 | 32 | 343.50 |
| 01/21/2026 09:05 | 31 | 343.50 |
| 01/21/2026 09:05 | 14 | 343.60 |
| 01/21/2026 09:05 | 19 | 343.60 |
| 01/21/2026 09:04 | 4 | 343.40 |
| 01/21/2026 09:04 | 15 | 343.60 |
| 01/21/2026 09:04 | 29 | 343.40 |
| 01/21/2026 09:04 | 32 | 343.40 |
| 01/21/2026 09:04 | 81 | 343.40 |
| 01/21/2026 09:04 | 39 | 343.40 |
| 01/21/2026 09:04 | 29 | 343.40 |
| 01/21/2026 09:04 | 76 | 343.50 |
| 01/21/2026 09:04 | 32 | 343.30 |
| 01/21/2026 09:04 | 40 | 343.30 |
| 01/21/2026 09:04 | 42 | 343.40 |
| 01/21/2026 09:04 | 34 | 343.30 |
| 01/21/2026 09:03 | 39 | 343.10 |
| 01/21/2026 09:03 | 3 | 342.90 |
| 01/21/2026 09:03 | 40 | 342.90 |
| 01/21/2026 09:03 | 35 | 342.90 |
| 01/21/2026 09:03 | 66 | 342.90 |
| 01/21/2026 09:03 | 5 | 342.80 |
| 01/21/2026 09:03 | 92 | 342.80 |
| 01/21/2026 09:03 | 14 | 342.80 |
| 01/21/2026 09:03 | 17 | 342.70 |
| 01/21/2026 09:03 | 14 | 342.70 |
| 01/21/2026 09:03 | 40 | 342.70 |
| 01/21/2026 09:03 | 39 | 342.70 |
| 01/21/2026 09:03 | 56 | 342.70 |
| 01/21/2026 09:03 | 94 | 342.70 |
| 01/21/2026 09:03 | 6 | 342.60 |
| 01/21/2026 09:03 | 32 | 342.60 |
| 01/21/2026 09:03 | 35 | 342.60 |
| 01/21/2026 09:03 | 42 | 342.60 |
| 01/21/2026 09:03 | 18 | 342.60 |
| 01/21/2026 09:03 | 2 | 342.60 |
| 01/21/2026 09:03 | 18 | 342.60 |
| 01/21/2026 09:03 | 32 | 342.70 |
| 01/21/2026 09:03 | 42 | 342.70 |
| 01/21/2026 09:03 | 56 | 342.90 |
| 01/21/2026 09:03 | 95 | 342.90 |
| 01/21/2026 09:03 | 75 | 343.00 |
| 01/21/2026 09:03 | 40 | 343.10 |
| 01/21/2026 09:03 | 15 | 343.10 |
| 01/21/2026 09:03 | 53 | 343.10 |
| 01/21/2026 09:03 | 15 | 343.10 |
| 01/21/2026 09:03 | 39 | 343.10 |
| 01/21/2026 09:03 | 15 | 343.30 |
| 01/21/2026 09:03 | 29 | 343.30 |
| 01/21/2026 09:03 | 34 | 343.20 |
| 01/21/2026 09:03 | 4 | 343.20 |
| 01/21/2026 09:03 | 1 | 343.40 |
| 01/21/2026 09:03 | 59 | 343.40 |
| 01/21/2026 09:03 | 43 | 343.40 |
| 01/21/2026 09:03 | 46 | 343.40 |
| 01/21/2026 09:03 | 32 | 343.40 |
| 01/21/2026 09:03 | 42 | 343.40 |
| 01/21/2026 09:03 | 39 | 343.40 |
| 01/21/2026 09:03 | 103 | 343.40 |
| 01/21/2026 09:03 | 32 | 343.40 |
| 01/21/2026 09:03 | 3 | 343.40 |
| 01/21/2026 09:02 | 17 | 343.20 |
| 01/21/2026 09:02 | 7 | 343.50 |
| 01/21/2026 09:02 | 32 | 343.40 |
| 01/21/2026 09:02 | 39 | 343.40 |
| 01/21/2026 09:02 | 42 | 343.40 |
| 01/21/2026 09:02 | 42 | 343.40 |
| 01/21/2026 09:02 | 37 | 343.30 |
| 01/21/2026 09:02 | 15 | 343.30 |
| 01/21/2026 09:02 | 158 | 343.50 |
| 01/21/2026 09:02 | 14 | 343.50 |
| 01/21/2026 09:02 | 41 | 343.50 |
| 01/21/2026 09:02 | 4 | 343.60 |
| 01/21/2026 09:02 | 2 | 343.60 |
| 01/21/2026 09:02 | 14 | 343.60 |
| 01/21/2026 09:02 | 69 | 343.60 |
| 01/21/2026 09:02 | 20 | 343.60 |
| 01/21/2026 09:02 | 9 | 343.60 |
| 01/21/2026 09:02 | 6 | 343.60 |
| 01/21/2026 09:02 | 20 | 343.80 |
| 01/21/2026 09:02 | 14 | 343.70 |
| 01/21/2026 09:02 | 50 | 343.70 |
| 01/21/2026 09:01 | 75 | 343.90 |
| 01/21/2026 09:01 | 17 | 343.70 |
| 01/21/2026 09:01 | 35 | 343.90 |
| 01/21/2026 09:01 | 40 | 343.90 |
| 01/21/2026 09:01 | 40 | 344.00 |
| 01/21/2026 09:01 | 45 | 344.00 |
| 01/21/2026 09:01 | 45 | 344.00 |
| 01/21/2026 09:01 | 40 | 344.00 |
| 01/21/2026 09:01 | 15 | 343.90 |
| 01/21/2026 09:01 | 32 | 343.90 |
| 01/21/2026 09:01 | 41 | 343.90 |
| 01/21/2026 09:01 | 11 | 343.70 |
| 01/21/2026 09:01 | 83 | 343.70 |
| 01/21/2026 09:01 | 26 | 343.60 |
| 01/21/2026 09:01 | 62 | 343.60 |
| 01/21/2026 09:01 | 42 | 343.60 |
| 01/21/2026 09:01 | 10 | 343.50 |
| 01/21/2026 09:01 | 39 | 343.50 |
| 01/21/2026 09:01 | 6 | 343.30 |
| 01/21/2026 09:01 | 25 | 343.20 |
| 01/21/2026 09:01 | 31 | 343.20 |
| 01/21/2026 09:01 | 87 | 343.50 |
| 01/21/2026 09:01 | 4 | 343.50 |
| 01/21/2026 09:01 | 42 | 343.50 |
| 01/21/2026 09:01 | 97 | 343.30 |
| 01/21/2026 09:01 | 35 | 343.40 |
| 01/21/2026 09:01 | 11 | 343.40 |
| 01/21/2026 09:01 | 72 | 343.60 |
| 01/21/2026 09:01 | 24 | 343.60 |
| 01/21/2026 09:01 | 41 | 343.70 |
| 01/21/2026 09:01 | 29 | 343.70 |
| 01/21/2026 09:01 | 32 | 343.70 |
| 01/21/2026 09:01 | 37 | 343.70 |
| 01/21/2026 09:01 | 8 | 343.80 |
| 01/21/2026 09:01 | 5 | 343.60 |
| 01/21/2026 09:01 | 13 | 343.80 |
| 01/21/2026 09:01 | 13 | 343.80 |
| 01/21/2026 09:01 | 13 | 343.80 |
| 01/21/2026 09:01 | 12 | 343.80 |
| 01/21/2026 09:01 | 39 | 343.80 |
| 01/21/2026 09:01 | 4 | 343.60 |
| 01/21/2026 09:01 | 6 | 343.70 |
| 01/21/2026 09:00 | 7 | 343.70 |
| 01/21/2026 09:00 | 66 | 343.70 |
| 01/21/2026 09:00 | 1 | 343.90 |
| 01/21/2026 09:00 | 73 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 40 | 344.00 |
| 01/21/2026 09:00 | 53 | 344.00 |
| 01/21/2026 09:00 | 32 | 344.00 |
| 01/21/2026 09:00 | 8 | 344.00 |
| 01/21/2026 09:00 | 4 | 344.00 |
| 01/21/2026 09:00 | 1 | 344.40 |
| 01/21/2026 09:00 | 32 | 344.20 |
| 01/21/2026 09:00 | 6 | 344.20 |
| 01/21/2026 09:00 | 882 | 344.30 |
| 01/21/2026 09:00 | 50 | 344.30 |
| 01/21/2026 09:00 | 50 | 344.60 |
| 01/21/2026 09:00 | 43 | 344.50 |
| 01/21/2026 09:00 | 37 | 344.50 |
| 01/21/2026 09:00 | 17 | 344.60 |
| 01/21/2026 09:00 | 6 | 344.90 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 90 | 344.10 |
| 01/21/2026 09:00 | 25 | 344.10 |
| 01/21/2026 09:00 | 113 | 344.10 |
| 01/21/2026 09:00 | 168 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 34 | 344.10 |
| 01/21/2026 09:00 | 90 | 344.10 |
| 01/21/2026 09:00 | 35 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 40 | 344.10 |
| 01/21/2026 09:00 | 40 | 344.10 |
| 01/21/2026 09:00 | 9 | 344.10 |
| 01/21/2026 09:00 | 1725 | 344.10 |
| 01/21/2026 09:00 | 662 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 365 | 344.10 |
| 01/21/2026 09:00 | 51 | 344.10 |
| 01/21/2026 09:00 | 42 | 344.10 |
| 01/21/2026 09:00 | 117 | 344.10 |
| 01/21/2026 09:00 | 58 | 344.10 |
| 01/21/2026 09:00 | 521 | 344.10 |
| 01/21/2026 09:00 | 421 | 344.10 |
| 01/21/2026 09:00 | 520 | 344.10 |
| 01/21/2026 09:00 | 889 | 344.10 |
| 01/21/2026 09:00 | 411 | 344.10 |
| 01/21/2026 09:00 | 370 | 344.10 |
| 01/21/2026 09:00 | 210 | 344.10 |
| 01/21/2026 09:00 | 8 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 12 | 344.10 |
| 01/21/2026 09:00 | 1395 | 344.10 |
| 01/21/2026 09:00 | 323 | 344.10 |
| 01/21/2026 09:00 | 341 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 341 | 344.10 |
| 01/21/2026 09:00 | 20 | 344.10 |
| 01/21/2026 09:00 | 5 | 344.10 |
| 01/21/2026 09:00 | 4 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 12 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 341 | 344.10 |
| 01/21/2026 09:00 | 1249 | 344.10 |
| 01/21/2026 09:00 | 341 | 344.10 |
| 01/21/2026 09:00 | 196 | 344.10 |
| 01/21/2026 09:00 | 928 | 344.10 |
| 01/21/2026 09:00 | 341 | 344.10 |
| 01/21/2026 09:00 | 20 | 344.10 |
| 01/21/2026 09:00 | 1211 | 344.10 |
| 01/21/2026 09:00 | 14 | 344.10 |
| 01/21/2026 09:00 | 179 | 344.10 |
| 01/21/2026 09:00 | 333 | 344.10 |
| 01/21/2026 09:00 | 171 | 344.10 |
| 01/21/2026 09:00 | 4 | 344.10 |
| 01/21/2026 09:00 | 166 | 344.10 |
| 01/21/2026 09:00 | 33 | 344.10 |
| 01/21/2026 09:00 | 164 | 344.10 |
| 01/21/2026 09:00 | 144 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 379 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 105 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 367 | 344.10 |
| 01/21/2026 09:00 | 74 | 344.10 |
| 01/21/2026 09:00 | 34 | 344.10 |
| 01/21/2026 09:00 | 36 | 344.10 |
| 01/21/2026 09:00 | 305 | 344.10 |
| 01/21/2026 09:00 | 697 | 344.10 |
| 01/21/2026 09:00 | 57 | 344.10 |
| 01/21/2026 09:00 | 83 | 344.10 |
| 01/21/2026 09:00 | 342 | 344.10 |
| 01/21/2026 09:00 | 342 | 344.10 |
| 01/21/2026 09:00 | 342 | 344.10 |
| 01/21/2026 09:00 | 342 | 344.10 |
| 01/21/2026 09:00 | 1368 | 344.10 |
| 01/21/2026 09:00 | 229 | 344.10 |
| 01/21/2026 09:00 | 1542 | 344.10 |
| 01/21/2026 09:00 | 150 | 344.10 |
| 01/21/2026 09:00 | 63 | 344.10 |
| 01/21/2026 09:00 | 72 | 344.10 |
| 01/21/2026 09:00 | 119 | 344.10 |
| 01/21/2026 09:00 | 66 | 344.10 |
| 01/21/2026 09:00 | 66 | 344.10 |
| 01/21/2026 09:00 | 18 | 344.10 |
| 01/21/2026 09:00 | 363 | 344.10 |
| 01/21/2026 09:00 | 1203 | 344.10 |
| 01/21/2026 09:00 | 219 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 654 | 344.10 |
| 01/21/2026 09:00 | 19 | 344.10 |
| 01/21/2026 09:00 | 9 | 344.10 |
| 01/21/2026 09:00 | 183 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 3 | 344.10 |
| 01/21/2026 09:00 | 143 | 344.10 |
| 01/21/2026 09:00 | 264 | 344.10 |
| 01/21/2026 09:00 | 170 | 344.10 |
| 01/21/2026 09:00 | 26 | 344.10 |
| 01/21/2026 09:00 | 112 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 6 | 344.10 |
| 01/21/2026 09:00 | 69 | 344.10 |
| 01/21/2026 09:00 | 9 | 344.10 |
| 01/21/2026 09:00 | 212 | 344.10 |
| 01/21/2026 09:00 | 14 | 344.10 |
| 01/21/2026 09:00 | 8 | 344.10 |
| 01/21/2026 09:00 | 8 | 344.10 |
| 01/21/2026 09:00 | 105 | 344.10 |
| 01/21/2026 09:00 | 43 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 26 | 344.10 |
| 01/21/2026 09:00 | 20 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 72 | 344.10 |
| 01/21/2026 09:00 | 89 | 344.10 |
| 01/21/2026 09:00 | 8 | 344.10 |
| 01/21/2026 09:00 | 82 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 20 | 344.10 |
| 01/21/2026 09:00 | 92 | 344.10 |
| 01/21/2026 09:00 | 24 | 344.10 |
| 01/21/2026 09:00 | 5 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 147 | 344.10 |
| 01/21/2026 09:00 | 99 | 344.10 |
| 01/21/2026 09:00 | 1409 | 344.10 |
| 01/21/2026 09:00 | 792 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 400 | 344.10 |
| 01/21/2026 09:00 | 85 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 207 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 195 | 344.10 |
| 01/21/2026 09:00 | 19 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 42 | 344.10 |
| 01/21/2026 09:00 | 39 | 344.10 |
| 01/21/2026 09:00 | 41 | 344.10 |
| 01/21/2026 09:00 | 39 | 344.10 |
| 01/21/2026 09:00 | 52 | 344.10 |
| 01/21/2026 09:00 | 19 | 344.10 |
| 01/21/2026 09:00 | 58 | 344.10 |
| 01/21/2026 09:00 | 626 | 344.10 |
| 01/21/2026 09:00 | 650 | 344.10 |
| 01/21/2026 09:00 | 671 | 344.10 |
| 01/21/2026 09:00 | 718 | 344.10 |
| 01/21/2026 09:00 | 697 | 344.10 |
| 01/21/2026 09:00 | 299 | 344.10 |
| 01/21/2026 09:00 | 1768 | 344.10 |
| 01/21/2026 09:00 | 3 | 344.10 |
| 01/21/2026 09:00 | 66 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 318 | 344.10 |
| 01/21/2026 09:00 | 62 | 344.10 |
| 01/21/2026 09:00 | 378 | 344.10 |
| 01/21/2026 09:00 | 11 | 344.10 |
| 01/21/2026 09:00 | 6 | 344.10 |
| 01/21/2026 09:00 | 26 | 344.10 |
| 01/21/2026 09:00 | 5 | 344.10 |
| 01/21/2026 09:00 | 81 | 344.10 |
| 01/21/2026 09:00 | 3 | 344.10 |
| 01/21/2026 09:00 | 7 | 344.10 |
| 01/21/2026 09:00 | 13 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 17 | 344.10 |
| 01/21/2026 09:00 | 6 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 36 | 344.10 |
| 01/21/2026 09:00 | 7 | 344.10 |
| 01/21/2026 09:00 | 113 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 478 | 344.10 |
| 01/21/2026 09:00 | 22 | 344.10 |
| 01/21/2026 09:00 | 24 | 344.10 |
| 01/21/2026 09:00 | 6 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 7 | 344.10 |
| 01/21/2026 09:00 | 91 | 344.10 |
| 01/21/2026 09:00 | 393 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 1500 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 16 | 344.10 |
| 01/21/2026 09:00 | 206 | 344.10 |
| 01/21/2026 09:00 | 1274 | 344.10 |
| 01/21/2026 09:00 | 3 | 344.10 |
| 01/21/2026 09:00 | 27 | 344.10 |
| 01/21/2026 09:00 | 8 | 344.10 |
| 01/21/2026 09:00 | 178 | 344.10 |
| 01/21/2026 09:00 | 6 | 344.10 |
| 01/21/2026 09:00 | 4 | 344.10 |
| 01/21/2026 09:00 | 37 | 344.10 |
| 01/21/2026 09:00 | 57 | 344.10 |
| 01/21/2026 09:00 | 30 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 14 | 344.10 |
| 01/21/2026 09:00 | 57 | 344.10 |
| 01/21/2026 09:00 | 30 | 344.10 |
| 01/21/2026 09:00 | 25 | 344.10 |
| 01/21/2026 09:00 | 12 | 344.10 |
| 01/21/2026 09:00 | 305 | 344.10 |
| 01/21/2026 09:00 | 5 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 161 | 344.10 |
| 01/21/2026 09:00 | 126 | 344.10 |
| 01/21/2026 09:00 | 14 | 344.10 |
| 01/21/2026 09:00 | 22 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 89 | 344.10 |
| 01/21/2026 09:00 | 28 | 344.10 |
| 01/21/2026 09:00 | 46 | 344.10 |
| 01/21/2026 09:00 | 53 | 344.10 |
| 01/21/2026 09:00 | 207 | 344.10 |
| 01/21/2026 09:00 | 94 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 1891 | 344.10 |
| 01/21/2026 09:00 | 54 | 344.10 |
| 01/21/2026 09:00 | 119 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 140 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 4 | 344.10 |
| 01/21/2026 09:00 | 18 | 344.10 |
| 01/21/2026 09:00 | 50 | 344.10 |
| 01/21/2026 09:00 | 60 | 344.10 |
| 01/21/2026 09:00 | 350 | 344.10 |
| 01/21/2026 09:00 | 25 | 344.10 |
| 01/21/2026 09:00 | 150 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 575 | 344.10 |
| 01/21/2026 09:00 | 85 | 344.10 |
| 01/21/2026 09:00 | 478 | 344.10 |
| 01/21/2026 09:00 | 30 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 4 | 344.10 |
| 01/21/2026 09:00 | 42 | 344.10 |
| 01/21/2026 09:00 | 2 | 344.10 |
| 01/21/2026 09:00 | 33 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 154 | 344.10 |
| 01/21/2026 09:00 | 30 | 344.10 |
| 01/21/2026 09:00 | 33 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 20 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 32 | 344.10 |
| 01/21/2026 09:00 | 105 | 344.10 |
| 01/21/2026 09:00 | 8 | 344.10 |
| 01/21/2026 09:00 | 18 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 11 | 344.10 |
| 01/21/2026 09:00 | 65 | 344.10 |
| 01/21/2026 09:00 | 75 | 344.10 |
| 01/21/2026 09:00 | 5 | 344.10 |
| 01/21/2026 09:00 | 3 | 344.10 |
| 01/21/2026 09:00 | 15 | 344.10 |
| 01/21/2026 09:00 | 3 | 344.10 |
| 01/21/2026 09:00 | 1 | 344.10 |
| 01/21/2026 09:00 | 4 | 344.10 |
| 01/21/2026 09:00 | 20 | 344.10 |
| 01/21/2026 09:00 | 6 | 344.10 |
| 01/21/2026 09:00 | 10 | 344.10 |
| 01/21/2026 09:00 | 140 | 344.10 |
| 01/21/2026 09:00 | 53 | 344.10 |
| 01/21/2026 09:00 | 20 | 344.10 |
| 01/21/2026 09:00 | 20 | 344.10 |