Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 16:50:22
Bid
12/11/2025 - 16:50:46
Bid
Volume
Ask
12/11/2025 - 16:50:42
Ask
Volume
318.00
-4.00 ( -1.24% )
318.00
290
318.10
108
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/11/2025 16:50 31 318.00
12/11/2025 16:50 59 318.00
12/11/2025 16:50 118 318.10
12/11/2025 16:50 34 318.10
12/11/2025 16:50 41 318.10
12/11/2025 16:50 38 318.10
12/11/2025 16:50 75 318.10
12/11/2025 16:50 63 318.10
12/11/2025 16:50 37 318.20
12/11/2025 16:50 118 318.20
12/11/2025 16:50 41 318.20
12/11/2025 16:50 13 318.20
12/11/2025 16:50 180 318.20
12/11/2025 16:50 70 318.20
12/11/2025 16:50 64 318.20
12/11/2025 16:50 134 318.20
12/11/2025 16:50 38 318.20
12/11/2025 16:50 46 318.20
12/11/2025 16:50 118 318.20
12/11/2025 16:50 270 318.10
12/11/2025 16:50 15 318.10
12/11/2025 16:50 62 318.10
12/11/2025 16:50 17 318.20
12/11/2025 16:50 198 318.20
12/11/2025 16:50 86 318.20
12/11/2025 16:50 145 318.20
12/11/2025 16:50 38 318.20
12/11/2025 16:50 269 318.20
12/11/2025 16:50 269 318.20
12/11/2025 16:50 269 318.20
12/11/2025 16:50 118 318.20
12/11/2025 16:50 15 318.20
12/11/2025 16:50 269 318.20
12/11/2025 16:50 60 318.20
12/11/2025 16:50 76 318.30
12/11/2025 16:50 86 318.30
12/11/2025 16:50 31 318.30
12/11/2025 16:50 15 318.30
12/11/2025 16:50 17 318.30
12/11/2025 16:50 33 318.30
12/11/2025 16:50 94 318.40
12/11/2025 16:49 1 318.40
12/11/2025 16:49 65 318.40
12/11/2025 16:49 65 318.40
12/11/2025 16:49 24 318.40
12/11/2025 16:49 23 318.40
12/11/2025 16:49 8 318.40
12/11/2025 16:49 6 318.40
12/11/2025 16:49 5 318.40
12/11/2025 16:49 1 318.40
12/11/2025 16:49 62 318.40
12/11/2025 16:48 20 318.50
12/11/2025 16:48 21 318.50
12/11/2025 16:48 4 318.50
12/11/2025 16:48 1 318.40
12/11/2025 16:48 51 318.40
12/11/2025 16:48 23 318.40
12/11/2025 16:48 25 318.40
12/11/2025 16:48 9 318.40
12/11/2025 16:48 7 318.40
12/11/2025 16:48 18 318.50
12/11/2025 16:47 81 318.40
12/11/2025 16:47 82 318.40
12/11/2025 16:47 34 318.40
12/11/2025 16:47 21 318.40
12/11/2025 16:47 60 318.40
12/11/2025 16:47 77 318.50
12/11/2025 16:47 13 318.50
12/11/2025 16:47 61 318.50
12/11/2025 16:47 10 318.60
12/11/2025 16:47 41 318.50
12/11/2025 16:47 13 318.50
12/11/2025 16:47 37 318.50
12/11/2025 16:47 62 318.50
12/11/2025 16:47 43 318.50
12/11/2025 16:47 17 318.40
12/11/2025 16:46 118 318.40
12/11/2025 16:46 36 318.40
12/11/2025 16:46 20 318.40
12/11/2025 16:46 88 318.50
12/11/2025 16:46 5 318.50
12/11/2025 16:46 15 318.60
12/11/2025 16:45 33 318.50
12/11/2025 16:45 65 318.50
12/11/2025 16:45 41 318.50
12/11/2025 16:45 1 318.50
12/11/2025 16:45 115 318.50
12/11/2025 16:45 273 318.50
12/11/2025 16:45 35 318.50
12/11/2025 16:45 62 318.50
12/11/2025 16:45 75 318.40
12/11/2025 16:44 37 318.40
12/11/2025 16:44 69 318.40
12/11/2025 16:44 29 318.40
12/11/2025 16:44 50 318.50
12/11/2025 16:44 18 318.50
12/11/2025 16:44 13 318.70
12/11/2025 16:44 62 318.70
12/11/2025 16:44 60 318.70
12/11/2025 16:44 26 318.60
12/11/2025 16:44 41 318.60
12/11/2025 16:44 118 318.60
12/11/2025 16:44 62 318.60
12/11/2025 16:44 62 318.60
12/11/2025 16:44 60 318.50
12/11/2025 16:44 33 318.40
12/11/2025 16:44 62 318.40
12/11/2025 16:44 100 318.40
12/11/2025 16:44 23 318.30
12/11/2025 16:44 64 318.30
12/11/2025 16:44 41 318.20
12/11/2025 16:44 33 318.20
12/11/2025 16:44 41 318.20
12/11/2025 16:44 59 318.20
12/11/2025 16:44 118 318.20
12/11/2025 16:44 137 318.10
12/11/2025 16:44 62 318.00
12/11/2025 16:44 54 318.00
12/11/2025 16:44 6 318.00
12/11/2025 16:44 70 318.00
12/11/2025 16:44 48 318.00
12/11/2025 16:44 1 318.00
12/11/2025 16:44 22 317.90
12/11/2025 16:44 61 317.90
12/11/2025 16:44 24 317.90
12/11/2025 16:44 49 317.90
12/11/2025 16:44 55 317.90
12/11/2025 16:44 49 317.90
12/11/2025 16:44 6 317.90
12/11/2025 16:44 24 317.90
12/11/2025 16:44 23 317.90
12/11/2025 16:44 14 318.00
12/11/2025 16:44 3 318.00
12/11/2025 16:44 17 318.00
12/11/2025 16:44 8 318.00
12/11/2025 16:44 7 317.90
12/11/2025 16:44 1 318.10
12/11/2025 16:44 3 318.10
12/11/2025 16:44 95 318.10
12/11/2025 16:44 95 318.00
12/11/2025 16:44 10 318.00
12/11/2025 16:44 33 318.00
12/11/2025 16:44 67 318.00
12/11/2025 16:44 10 318.00
12/11/2025 16:44 19 318.00
12/11/2025 16:44 18 318.00
12/11/2025 16:44 63 318.00
12/11/2025 16:43 59 318.00
12/11/2025 16:43 81 318.00
12/11/2025 16:43 66 318.00
12/11/2025 16:43 68 318.10
12/11/2025 16:43 69 318.10
12/11/2025 16:43 60 318.10
12/11/2025 16:43 26 318.10
12/11/2025 16:43 15 318.10
12/11/2025 16:42 35 318.00
12/11/2025 16:42 118 318.00
12/11/2025 16:42 47 318.00
12/11/2025 16:42 62 318.00
12/11/2025 16:42 13 318.10
12/11/2025 16:42 62 318.10
12/11/2025 16:42 38 318.00
12/11/2025 16:42 41 318.00
12/11/2025 16:42 118 318.00
12/11/2025 16:42 64 318.00
12/11/2025 16:42 118 318.10
12/11/2025 16:42 68 318.10
12/11/2025 16:42 38 318.10
12/11/2025 16:42 64 318.10
12/11/2025 16:42 118 318.10
12/11/2025 16:42 9 318.10
12/11/2025 16:42 26 318.10
12/11/2025 16:42 14 318.10
12/11/2025 16:42 1 318.00
12/11/2025 16:42 31 318.00
12/11/2025 16:42 54 318.00
12/11/2025 16:42 24 318.00
12/11/2025 16:42 2 318.00
12/11/2025 16:42 109 318.00
12/11/2025 16:42 9 318.00
12/11/2025 16:42 6 318.00
12/11/2025 16:42 25 318.00
12/11/2025 16:42 3 318.00
12/11/2025 16:42 32 318.00
12/11/2025 16:42 118 318.00
12/11/2025 16:42 118 318.00
12/11/2025 16:42 8 318.00
12/11/2025 16:42 65 318.00
12/11/2025 16:42 118 318.10
12/11/2025 16:42 2 318.10
12/11/2025 16:42 55 318.10
12/11/2025 16:42 80 318.10
12/11/2025 16:42 62 318.10
12/11/2025 16:42 33 318.10
12/11/2025 16:41 48 318.20
12/11/2025 16:41 60 318.20
12/11/2025 16:41 100 318.20
12/11/2025 16:41 6 318.20
12/11/2025 16:41 35 318.20
12/11/2025 16:41 62 318.20
12/11/2025 16:41 47 318.20
12/11/2025 16:41 13 318.20
12/11/2025 16:41 55 318.20
12/11/2025 16:41 33 318.20
12/11/2025 16:41 47 318.20
12/11/2025 16:41 63 318.20
12/11/2025 16:41 63 318.30
12/11/2025 16:41 14 318.30
12/11/2025 16:41 118 318.30
12/11/2025 16:41 75 318.30
12/11/2025 16:41 62 318.30
12/11/2025 16:41 69 318.20
12/11/2025 16:41 41 318.20
12/11/2025 16:41 13 318.20
12/11/2025 16:41 41 318.20
12/11/2025 16:41 31 318.20
12/11/2025 16:41 33 318.20
12/11/2025 16:41 64 318.20
12/11/2025 16:41 47 318.00
12/11/2025 16:41 33 318.10
12/11/2025 16:41 61 318.10
12/11/2025 16:41 41 318.10
12/11/2025 16:41 118 318.10
12/11/2025 16:40 118 318.20
12/11/2025 16:40 70 318.20
12/11/2025 16:40 64 318.10
12/11/2025 16:40 118 318.10
12/11/2025 16:40 10 318.20
12/11/2025 16:40 27 318.10
12/11/2025 16:40 118 318.10
12/11/2025 16:40 16 318.10
12/11/2025 16:40 2 318.10
12/11/2025 16:40 64 318.10
12/11/2025 16:40 73 318.10
12/11/2025 16:40 81 318.20
12/11/2025 16:40 33 318.20
12/11/2025 16:40 14 318.20
12/11/2025 16:40 72 318.20
12/11/2025 16:40 114 318.20
12/11/2025 16:40 107 318.20
12/11/2025 16:40 64 318.20
12/11/2025 16:40 46 318.10
12/11/2025 16:40 61 318.10
12/11/2025 16:40 8 318.10
12/11/2025 16:40 63 318.10
12/11/2025 16:40 13 318.10
12/11/2025 16:40 3 318.10
12/11/2025 16:40 64 318.10
12/11/2025 16:40 138 318.10
12/11/2025 16:40 10 318.00
12/11/2025 16:40 113 318.00
12/11/2025 16:40 26 318.10
12/11/2025 16:40 4 318.10
12/11/2025 16:40 14 318.10
12/11/2025 16:40 32 318.10
12/11/2025 16:40 71 318.00
12/11/2025 16:40 29 318.10
12/11/2025 16:40 15 318.10
12/11/2025 16:40 32 318.10
12/11/2025 16:40 18 318.10
12/11/2025 16:39 50 318.10
12/11/2025 16:39 50 318.10
12/11/2025 16:39 16 318.00
12/11/2025 16:39 69 318.00
12/11/2025 16:39 118 318.00
12/11/2025 16:39 13 318.00
12/11/2025 16:39 63 318.00
12/11/2025 16:39 69 318.10
12/11/2025 16:39 64 318.10
12/11/2025 16:39 62 318.10
12/11/2025 16:39 13 318.10
12/11/2025 16:39 41 318.00
12/11/2025 16:39 66 317.90
12/11/2025 16:39 32 317.90
12/11/2025 16:39 31 317.90
12/11/2025 16:39 118 318.00
12/11/2025 16:39 8 318.00
12/11/2025 16:39 33 318.00
12/11/2025 16:39 34 318.00
12/11/2025 16:39 23 318.00
12/11/2025 16:39 63 318.00
12/11/2025 16:39 32 318.00
12/11/2025 16:39 43 318.00
12/11/2025 16:39 64 318.00
12/11/2025 16:39 118 317.90
12/11/2025 16:39 14 317.90
12/11/2025 16:39 60 317.90
12/11/2025 16:39 118 317.90
12/11/2025 16:39 118 318.00
12/11/2025 16:39 14 318.00
12/11/2025 16:39 72 317.90
12/11/2025 16:39 31 317.90
12/11/2025 16:39 130 317.90
12/11/2025 16:39 14 317.90
12/11/2025 16:39 14 317.90
12/11/2025 16:39 63 317.90
12/11/2025 16:38 64 318.00
12/11/2025 16:38 11 318.00
12/11/2025 16:38 53 318.00
12/11/2025 16:38 13 318.00
12/11/2025 16:38 3 317.90
12/11/2025 16:38 28 317.90
12/11/2025 16:38 65 317.90
12/11/2025 16:38 32 317.90
12/11/2025 16:38 15 317.80
12/11/2025 16:38 41 317.80
12/11/2025 16:38 31 317.80
12/11/2025 16:38 65 317.80
12/11/2025 16:38 33 317.80
12/11/2025 16:38 33 317.80
12/11/2025 16:38 62 317.70
12/11/2025 16:38 118 317.70
12/11/2025 16:38 31 317.70
12/11/2025 16:38 10 317.70
12/11/2025 16:38 41 317.80
12/11/2025 16:38 50 317.70
12/11/2025 16:38 11 317.70
12/11/2025 16:38 64 317.70
12/11/2025 16:38 118 317.80
12/11/2025 16:38 128 317.80
12/11/2025 16:38 62 317.80
12/11/2025 16:38 46 317.80
12/11/2025 16:38 67 317.80
12/11/2025 16:38 12 317.80
12/11/2025 16:38 46 317.90
12/11/2025 16:38 64 317.90
12/11/2025 16:38 14 317.90
12/11/2025 16:38 46 317.90
12/11/2025 16:38 9 317.90
12/11/2025 16:38 2 317.90
12/11/2025 16:38 10 317.90
12/11/2025 16:38 80 317.90
12/11/2025 16:38 16 317.90
12/11/2025 16:38 7 317.90
12/11/2025 16:38 97 317.90
12/11/2025 16:38 5 317.90
12/11/2025 16:38 43 317.90
12/11/2025 16:38 69 317.90
12/11/2025 16:38 75 317.90
12/11/2025 16:38 22 317.90
12/11/2025 16:38 60 317.90
12/11/2025 16:38 62 317.90
12/11/2025 16:38 56 317.90
12/11/2025 16:38 39 317.80
12/11/2025 16:38 61 317.80
12/11/2025 16:38 76 317.80
12/11/2025 16:38 48 317.80
12/11/2025 16:37 62 317.90
12/11/2025 16:37 56 317.90
12/11/2025 16:37 62 317.90
12/11/2025 16:37 56 317.90
12/11/2025 16:37 62 317.90
12/11/2025 16:37 1 317.80
12/11/2025 16:37 24 317.80
12/11/2025 16:37 73 317.80
12/11/2025 16:37 62 317.80
12/11/2025 16:37 61 317.70
12/11/2025 16:37 95 317.70
12/11/2025 16:37 34 317.70
12/11/2025 16:37 46 317.70
12/11/2025 16:37 72 317.70
12/11/2025 16:37 17 317.70
12/11/2025 16:37 11 317.70
12/11/2025 16:37 61 317.70
12/11/2025 16:37 29 317.70
12/11/2025 16:37 2 317.70
12/11/2025 16:37 10 317.70
12/11/2025 16:37 95 317.80
12/11/2025 16:37 20 317.80
12/11/2025 16:37 134 317.80
12/11/2025 16:37 10 317.80
12/11/2025 16:37 66 317.80
12/11/2025 16:37 41 317.80
12/11/2025 16:37 118 317.80
12/11/2025 16:37 68 317.80
12/11/2025 16:36 5 317.80
12/11/2025 16:36 62 317.70
12/11/2025 16:36 81 317.70
12/11/2025 16:36 89 317.70
12/11/2025 16:36 11 317.70
12/11/2025 16:35 1 317.60
12/11/2025 16:35 12 317.70
12/11/2025 16:35 20 317.80
12/11/2025 16:35 48 317.70
12/11/2025 16:35 62 317.70
12/11/2025 16:35 35 317.60
12/11/2025 16:35 42 317.60
12/11/2025 16:35 50 317.60
12/11/2025 16:34 118 317.50
12/11/2025 16:34 118 317.50
12/11/2025 16:34 64 317.50
12/11/2025 16:34 34 317.50
12/11/2025 16:34 41 317.50
12/11/2025 16:34 65 317.50
12/11/2025 16:34 118 317.50
12/11/2025 16:34 32 317.50
12/11/2025 16:34 51 317.50
12/11/2025 16:34 66 317.50
12/11/2025 16:34 62 317.50
12/11/2025 16:34 32 317.60
12/11/2025 16:34 118 317.60
12/11/2025 16:34 98 317.60
12/11/2025 16:34 27 317.60
12/11/2025 16:34 5 317.60
12/11/2025 16:34 68 317.50
12/11/2025 16:34 50 317.50
12/11/2025 16:34 46 317.50
12/11/2025 16:34 58 317.50
12/11/2025 16:34 118 317.50
12/11/2025 16:34 61 317.50
12/11/2025 16:34 31 317.50
12/11/2025 16:34 32 317.50
12/11/2025 16:34 118 317.50
12/11/2025 16:34 54 317.60
12/11/2025 16:34 61 317.60
12/11/2025 16:34 62 317.60
12/11/2025 16:34 30 317.60
12/11/2025 16:34 23 317.50
12/11/2025 16:34 118 317.50
12/11/2025 16:34 41 317.50
12/11/2025 16:34 32 317.50
12/11/2025 16:34 59 317.50
12/11/2025 16:34 26 317.40
12/11/2025 16:34 84 317.40
12/11/2025 16:34 118 317.40
12/11/2025 16:34 118 317.40
12/11/2025 16:34 45 317.40
12/11/2025 16:34 11 317.40
12/11/2025 16:34 62 317.40
12/11/2025 16:34 72 317.50
12/11/2025 16:34 10 317.50
12/11/2025 16:34 86 317.50
12/11/2025 16:34 64 317.50
12/11/2025 16:34 10 317.60
12/11/2025 16:34 18 317.60
12/11/2025 16:33 63 317.50
12/11/2025 16:33 118 317.50
12/11/2025 16:33 29 317.50
12/11/2025 16:33 58 317.50
12/11/2025 16:33 5 317.50
12/11/2025 16:33 73 317.60
12/11/2025 16:33 64 317.60
12/11/2025 16:33 31 317.50
12/11/2025 16:33 41 317.50
12/11/2025 16:33 30 317.50
12/11/2025 16:33 58 317.50
12/11/2025 16:33 77 317.50
12/11/2025 16:33 63 317.50
12/11/2025 16:32 19 317.40
12/11/2025 16:32 60 317.40
12/11/2025 16:32 68 317.40
12/11/2025 16:32 62 317.40
12/11/2025 16:32 49 317.30
12/11/2025 16:32 35 317.30
12/11/2025 16:32 3 317.30
12/11/2025 16:32 63 317.30
12/11/2025 16:32 108 317.20
12/11/2025 16:32 64 317.10
12/11/2025 16:32 4 317.00
12/11/2025 16:32 10 317.10
12/11/2025 16:32 52 317.10
12/11/2025 16:32 4 317.10
12/11/2025 16:31 52 317.20
12/11/2025 16:31 10 317.20
12/11/2025 16:31 24 317.20
12/11/2025 16:31 118 317.20
12/11/2025 16:31 72 317.20
12/11/2025 16:31 32 317.20
12/11/2025 16:31 34 317.10
12/11/2025 16:31 41 317.10
12/11/2025 16:31 118 317.10
12/11/2025 16:31 2 317.10
12/11/2025 16:31 61 317.10
12/11/2025 16:31 118 317.10
12/11/2025 16:31 64 317.10
12/11/2025 16:31 64 317.10
12/11/2025 16:31 18 316.90
12/11/2025 16:31 27 316.90
12/11/2025 16:31 10 316.90
12/11/2025 16:31 41 316.90
12/11/2025 16:31 58 316.90
12/11/2025 16:31 71 316.90
12/11/2025 16:31 36 316.90
12/11/2025 16:31 118 316.90
12/11/2025 16:31 63 316.90
12/11/2025 16:31 31 317.00
12/11/2025 16:31 27 317.00
12/11/2025 16:31 85 317.00
12/11/2025 16:31 10 317.00
12/11/2025 16:31 67 317.00
12/11/2025 16:31 36 317.00
12/11/2025 16:31 118 317.00
12/11/2025 16:31 64 317.00
12/11/2025 16:31 9 317.10
12/11/2025 16:31 62 317.10
12/11/2025 16:31 61 317.10
12/11/2025 16:31 2 317.10
12/11/2025 16:31 5 317.20
12/11/2025 16:31 61 317.00
12/11/2025 16:31 13 317.00
12/11/2025 16:31 118 317.00
12/11/2025 16:30 57 316.90
12/11/2025 16:30 59 316.90
12/11/2025 16:30 1 316.90
12/11/2025 16:30 7 317.00
12/11/2025 16:30 69 317.00
12/11/2025 16:30 15 317.00
12/11/2025 16:30 66 317.00
12/11/2025 16:30 65 317.00
12/11/2025 16:30 36 317.00
12/11/2025 16:30 118 317.00
12/11/2025 16:30 9 317.00
12/11/2025 16:30 63 317.00
12/11/2025 16:30 30 317.00
12/11/2025 16:30 30 317.00
12/11/2025 16:30 118 317.00
12/11/2025 16:30 18 317.00
12/11/2025 16:30 21 317.00
12/11/2025 16:30 9 317.10
12/11/2025 16:30 1 317.10
12/11/2025 16:30 39 317.10
12/11/2025 16:30 118 317.00
12/11/2025 16:30 16 317.00
12/11/2025 16:30 9 317.00
12/11/2025 16:30 14 317.00
12/11/2025 16:30 60 317.00
12/11/2025 16:30 24 317.10
12/11/2025 16:30 67 317.10
12/11/2025 16:30 10 316.90
12/11/2025 16:29 62 316.90
12/11/2025 16:29 62 316.90
12/11/2025 16:29 12 316.90
12/11/2025 16:29 64 317.00
12/11/2025 16:29 12 316.90
12/11/2025 16:29 75 316.90
12/11/2025 16:29 118 316.80
12/11/2025 16:29 34 316.80
12/11/2025 16:29 41 316.80
12/11/2025 16:29 96 316.80
12/11/2025 16:29 34 316.80
12/11/2025 16:29 32 316.80
12/11/2025 16:29 31 316.80
12/11/2025 16:29 30 316.80
12/11/2025 16:28 3 316.80
12/11/2025 16:28 77 316.80
12/11/2025 16:28 27 316.80
12/11/2025 16:28 44 316.80
12/11/2025 16:28 30 316.80
12/11/2025 16:28 62 316.80
12/11/2025 16:28 60 316.70
12/11/2025 16:28 24 316.70
12/11/2025 16:28 64 316.70
12/11/2025 16:28 12 316.60
12/11/2025 16:27 13 316.60
12/11/2025 16:27 6 316.60
12/11/2025 16:27 64 316.60
12/11/2025 16:27 62 316.60
12/11/2025 16:27 93 316.60
12/11/2025 16:27 64 316.60
12/11/2025 16:27 14 316.70
12/11/2025 16:27 118 316.70
12/11/2025 16:27 4 316.70
12/11/2025 16:27 65 316.60
12/11/2025 16:27 61 316.70
12/11/2025 16:27 118 316.60
12/11/2025 16:27 118 316.60
12/11/2025 16:27 72 316.60
12/11/2025 16:27 48 316.60
12/11/2025 16:27 60 316.60
12/11/2025 16:27 16 316.60
12/11/2025 16:27 41 316.70
12/11/2025 16:27 31 316.70
12/11/2025 16:27 63 316.70
12/11/2025 16:27 118 316.70
12/11/2025 16:26 73 316.60
12/11/2025 16:26 62 316.60
12/11/2025 16:26 41 316.60
12/11/2025 16:26 31 316.60
12/11/2025 16:26 13 316.60
12/11/2025 16:26 65 316.60
12/11/2025 16:26 41 316.60
12/11/2025 16:26 64 316.50
12/11/2025 16:26 84 316.60
12/11/2025 16:26 46 316.60
12/11/2025 16:26 60 316.60
12/11/2025 16:26 18 316.60
12/11/2025 16:26 31 316.70
12/11/2025 16:26 14 316.70
12/11/2025 16:25 65 316.60
12/11/2025 16:25 21 316.60
12/11/2025 16:25 41 316.60
12/11/2025 16:25 40 316.70
12/11/2025 16:25 85 316.70
12/11/2025 16:25 22 316.70
12/11/2025 16:25 2 316.70
12/11/2025 16:25 1 316.80
12/11/2025 16:25 24 316.80
12/11/2025 16:25 1 316.80
12/11/2025 16:24 30 316.80
12/11/2025 16:24 31 316.80
12/11/2025 16:24 118 316.80
12/11/2025 16:24 32 316.80
12/11/2025 16:24 65 316.80
12/11/2025 16:24 31 316.80
12/11/2025 16:24 89 316.70
12/11/2025 16:24 25 316.70
12/11/2025 16:24 45 316.70
12/11/2025 16:24 100 316.70
12/11/2025 16:24 31 316.70
12/11/2025 16:24 86 316.70
12/11/2025 16:24 22 316.70
12/11/2025 16:24 51 316.70
12/11/2025 16:24 12 316.70
12/11/2025 16:24 118 316.80
12/11/2025 16:24 36 316.80
12/11/2025 16:24 8 316.80
12/11/2025 16:24 50 316.80
12/11/2025 16:24 1 316.70
12/11/2025 16:24 29 316.70
12/11/2025 16:24 12 316.70
12/11/2025 16:24 24 316.70
12/11/2025 16:24 13 316.70
12/11/2025 16:24 23 316.60
12/11/2025 16:24 26 316.60
12/11/2025 16:23 60 316.70
12/11/2025 16:23 95 316.60
12/11/2025 16:23 25 316.60
12/11/2025 16:23 29 316.60
12/11/2025 16:23 7 316.60
12/11/2025 16:23 25 316.50
12/11/2025 16:23 65 316.50
12/11/2025 16:23 118 316.50
12/11/2025 16:23 14 316.50
12/11/2025 16:23 11 316.50
12/11/2025 16:23 118 316.50
12/11/2025 16:23 64 316.50
12/11/2025 16:23 46 316.50
12/11/2025 16:23 113 316.50
12/11/2025 16:23 31 316.50
12/11/2025 16:23 51 316.40
12/11/2025 16:23 62 316.40
12/11/2025 16:23 21 316.40
12/11/2025 16:23 49 316.40
12/11/2025 16:23 14 316.40
12/11/2025 16:23 1 316.40
12/11/2025 16:23 77 316.40
12/11/2025 16:22 61 316.30
12/11/2025 16:22 118 316.30
12/11/2025 16:22 74 316.30
12/11/2025 16:22 45 316.30
12/11/2025 16:21 25 316.30
12/11/2025 16:21 93 316.30
12/11/2025 16:21 113 316.30
12/11/2025 16:21 118 316.30
12/11/2025 16:21 41 316.30
12/11/2025 16:21 64 316.30
12/11/2025 16:21 1 316.40
12/11/2025 16:21 29 316.40
12/11/2025 16:21 1 316.20
12/11/2025 16:21 41 316.30
12/11/2025 16:21 35 316.30
12/11/2025 16:21 63 316.30
12/11/2025 16:21 29 316.30
12/11/2025 16:21 118 316.30
12/11/2025 16:21 118 316.40
12/11/2025 16:21 118 316.40
12/11/2025 16:21 41 316.40
12/11/2025 16:21 60 316.40
12/11/2025 16:21 60 316.40
12/11/2025 16:21 29 316.40
12/11/2025 16:21 64 316.40
12/11/2025 16:21 46 316.40
12/11/2025 16:21 55 316.30
12/11/2025 16:21 3 316.30
12/11/2025 16:21 13 316.20
12/11/2025 16:21 12 316.10
12/11/2025 16:21 55 316.10
12/11/2025 16:21 28 316.20
12/11/2025 16:20 100 316.30
12/11/2025 16:20 18 316.30
12/11/2025 16:20 35 316.30
12/11/2025 16:20 16 316.30
12/11/2025 16:20 64 316.20
12/11/2025 16:20 24 316.20
12/11/2025 16:20 69 316.20
12/11/2025 16:20 26 316.20
12/11/2025 16:20 48 316.30
12/11/2025 16:20 11 316.30
12/11/2025 16:20 23 316.30
12/11/2025 16:20 16 316.30
12/11/2025 16:20 50 316.30
12/11/2025 16:20 50 316.30
12/11/2025 16:20 2 316.30
12/11/2025 16:20 48 316.30
12/11/2025 16:20 58 316.30
12/11/2025 16:20 29 316.30
12/11/2025 16:20 31 316.30
12/11/2025 16:20 29 316.30
12/11/2025 16:20 29 316.30
12/11/2025 16:20 29 316.30
12/11/2025 16:20 64 316.20
12/11/2025 16:20 118 316.20
12/11/2025 16:20 64 316.20
12/11/2025 16:20 63 316.20
12/11/2025 16:20 46 316.20
12/11/2025 16:20 10 316.20
12/11/2025 16:20 118 316.30
12/11/2025 16:20 37 316.20
12/11/2025 16:20 25 316.30
12/11/2025 16:20 25 316.20
12/11/2025 16:20 12 316.30
12/11/2025 16:20 25 316.30
12/11/2025 16:20 11 316.30
12/11/2025 16:20 33 316.30
12/11/2025 16:20 114 316.30
12/11/2025 16:20 81 316.40
12/11/2025 16:20 83 316.40
12/11/2025 16:20 61 316.40
12/11/2025 16:20 24 316.50
12/11/2025 16:20 15 316.50
12/11/2025 16:20 1 316.50
12/11/2025 16:20 15 316.50
12/11/2025 16:20 7 316.50
12/11/2025 16:20 2 316.50
12/11/2025 16:20 26 316.50
12/11/2025 16:20 26 316.50
12/11/2025 16:20 1 316.50
12/11/2025 16:20 3 316.50
12/11/2025 16:20 3 316.50
12/11/2025 16:20 47 316.50
12/11/2025 16:20 16 316.50
12/11/2025 16:20 36 316.50
12/11/2025 16:20 63 316.50
12/11/2025 16:20 1 316.50
12/11/2025 16:20 54 316.50
12/11/2025 16:20 6 316.50
12/11/2025 16:19 1 316.50
12/11/2025 16:19 180 316.50
12/11/2025 16:19 46 316.50
12/11/2025 16:19 13 316.50
12/11/2025 16:19 29 316.50
12/11/2025 16:19 37 316.50
12/11/2025 16:19 37 316.60
12/11/2025 16:19 33 316.60
12/11/2025 16:19 118 316.60
12/11/2025 16:19 118 316.60
12/11/2025 16:19 2 316.60
12/11/2025 16:19 59 316.60
12/11/2025 16:19 74 316.50
12/11/2025 16:19 34 316.50
12/11/2025 16:19 12 316.50
12/11/2025 16:19 41 316.50
12/11/2025 16:19 118 316.50
12/11/2025 16:19 65 316.50
12/11/2025 16:19 14 316.40
12/11/2025 16:19 118 316.40
12/11/2025 16:19 12 316.40
12/11/2025 16:19 36 316.30
12/11/2025 16:19 68 316.30
12/11/2025 16:18 21 316.30
12/11/2025 16:18 23 316.20
12/11/2025 16:18 79 316.10
12/11/2025 16:18 25 316.10
12/11/2025 16:18 59 316.10
12/11/2025 16:18 12 316.00
12/11/2025 16:18 6 316.00
12/11/2025 16:18 11 316.00
12/11/2025 16:18 12 316.00
12/11/2025 16:18 1 316.00
12/11/2025 16:18 13 316.00
12/11/2025 16:18 38 316.10
12/11/2025 16:18 118 315.90
12/11/2025 16:18 62 316.00
12/11/2025 16:18 67 316.00
12/11/2025 16:18 34 316.00
12/11/2025 16:18 118 316.00
12/11/2025 16:18 138 315.90
12/11/2025 16:18 41 315.90
12/11/2025 16:18 111 315.90
12/11/2025 16:18 27 315.90
12/11/2025 16:18 138 315.90
12/11/2025 16:18 61 315.90
12/11/2025 16:18 46 315.90
12/11/2025 16:18 138 315.90
12/11/2025 16:17 38 315.90
12/11/2025 16:17 27 315.90
12/11/2025 16:17 52 315.90
12/11/2025 16:17 5 315.90
12/11/2025 16:17 49 315.90
12/11/2025 16:17 66 315.90
12/11/2025 16:17 14 316.00
12/11/2025 16:17 29 316.00
12/11/2025 16:17 41 316.10
12/11/2025 16:17 34 316.10
12/11/2025 16:17 30 316.00
12/11/2025 16:17 47 316.00
12/11/2025 16:17 16 315.90
12/11/2025 16:17 16 315.90
12/11/2025 16:17 118 315.90
12/11/2025 16:17 72 316.00
12/11/2025 16:17 8 315.90
12/11/2025 16:17 10 315.90
12/11/2025 16:17 41 315.80
12/11/2025 16:17 68 315.80
12/11/2025 16:17 103 315.80
12/11/2025 16:17 35 315.80
12/11/2025 16:17 60 315.80
12/11/2025 16:17 63 315.70
12/11/2025 16:17 118 315.70
12/11/2025 16:17 63 315.70
12/11/2025 16:17 39 315.70
12/11/2025 16:17 67 315.60
12/11/2025 16:17 41 315.60
12/11/2025 16:17 56 315.60
12/11/2025 16:17 118 315.60
12/11/2025 16:17 64 315.60
12/11/2025 16:17 39 315.60
12/11/2025 16:17 184 315.50
12/11/2025 16:17 41 315.50
12/11/2025 16:17 118 315.50
12/11/2025 16:17 68 315.50
12/11/2025 16:17 64 315.50
12/11/2025 16:17 13 315.50
12/11/2025 16:17 5 315.40
12/11/2025 16:17 3 315.40
12/11/2025 16:17 12 315.40
12/11/2025 16:17 68 315.40
12/11/2025 16:17 35 315.40
12/11/2025 16:17 118 315.40
12/11/2025 16:17 62 315.40
12/11/2025 16:17 79 315.30
12/11/2025 16:17 239 315.30
12/11/2025 16:17 63 315.30
12/11/2025 16:17 70 315.30
12/11/2025 16:17 78 315.20
12/11/2025 16:17 47 315.10
12/11/2025 16:17 118 315.10
12/11/2025 16:17 63 315.20
12/11/2025 16:17 71 315.20
12/11/2025 16:17 61 315.20
12/11/2025 16:17 90 315.20
12/11/2025 16:17 40 315.30
12/11/2025 16:17 68 315.30
12/11/2025 16:17 59 315.30
12/11/2025 16:17 30 315.30
12/11/2025 16:16 62 315.50
12/11/2025 16:16 64 315.40
12/11/2025 16:16 2 315.40
12/11/2025 16:16 120 315.40
12/11/2025 16:16 9 315.30
12/11/2025 16:16 90 315.40
12/11/2025 16:16 60 315.40
12/11/2025 16:16 13 315.30
12/11/2025 16:16 19 315.20
12/11/2025 16:16 62 315.20
12/11/2025 16:16 61 315.20
12/11/2025 16:16 109 315.20
12/11/2025 16:16 9 315.20
12/11/2025 16:16 41 315.20
12/11/2025 16:16 29 315.40
12/11/2025 16:16 43 315.40
12/11/2025 16:16 118 315.40
12/11/2025 16:16 41 315.40
12/11/2025 16:16 60 315.40
12/11/2025 16:16 57 315.40
12/11/2025 16:16 60 315.40
12/11/2025 16:16 39 315.40
12/11/2025 16:16 118 315.30
12/11/2025 16:16 65 315.30
12/11/2025 16:16 120 315.20
12/11/2025 16:16 63 315.20
12/11/2025 16:16 56 315.00
12/11/2025 16:16 28 315.00
12/11/2025 16:16 47 315.00
12/11/2025 16:16 118 315.00
12/11/2025 16:16 60 315.00
12/11/2025 16:16 41 315.00
12/11/2025 16:16 27 315.00
12/11/2025 16:16 47 315.00
12/11/2025 16:16 63 315.00
12/11/2025 16:16 87 314.90
12/11/2025 16:16 54 314.90
12/11/2025 16:16 65 315.00
12/11/2025 16:16 65 315.00
12/11/2025 16:16 64 315.00
12/11/2025 16:16 60 315.00
12/11/2025 16:16 4 315.00
12/11/2025 16:16 118 314.80
12/11/2025 16:16 68 314.80
12/11/2025 16:16 47 314.80
12/11/2025 16:16 41 314.90
12/11/2025 16:16 68 314.90
12/11/2025 16:16 41 314.90
12/11/2025 16:16 28 314.90
12/11/2025 16:16 14 314.90
12/11/2025 16:16 64 314.90
12/11/2025 16:15 31 314.80
12/11/2025 16:15 58 314.80
12/11/2025 16:15 13 314.90
12/11/2025 16:15 49 315.00
12/11/2025 16:15 28 315.00
12/11/2025 16:15 118 315.00
12/11/2025 16:15 46 315.00
12/11/2025 16:15 60 315.00
12/11/2025 16:15 48 314.90
12/11/2025 16:15 65 314.90
12/11/2025 16:15 58 314.80
12/11/2025 16:15 60 314.80
12/11/2025 16:15 150 314.70
12/11/2025 16:15 55 314.70
12/11/2025 16:15 28 314.70
12/11/2025 16:15 41 314.70
12/11/2025 16:15 75 314.70
12/11/2025 16:15 55 314.60
12/11/2025 16:15 41 314.60
12/11/2025 16:15 35 314.60
12/11/2025 16:15 28 314.60
12/11/2025 16:15 55 314.60
12/11/2025 16:15 106 314.70
12/11/2025 16:15 28 314.70
12/11/2025 16:15 64 314.70
12/11/2025 16:15 71 314.60
12/11/2025 16:15 32 314.70
12/11/2025 16:15 29 314.70
12/11/2025 16:15 28 314.70
12/11/2025 16:15 65 314.70
12/11/2025 16:15 17 314.80
12/11/2025 16:15 31 314.80
12/11/2025 16:15 69 314.80
12/11/2025 16:15 58 314.80
12/11/2025 16:15 118 314.80
12/11/2025 16:15 31 314.80
12/11/2025 16:15 61 314.80
12/11/2025 16:15 118 314.70
12/11/2025 16:15 41 314.70
12/11/2025 16:15 31 314.70
12/11/2025 16:15 30 314.70
12/11/2025 16:15 59 314.70
12/11/2025 16:15 47 314.70
12/11/2025 16:15 5 314.50
12/11/2025 16:15 31 314.60
12/11/2025 16:15 118 314.60
12/11/2025 16:15 60 314.60
12/11/2025 16:15 61 314.60
12/11/2025 16:15 64 314.40
12/11/2025 16:15 25 314.40
12/11/2025 16:15 12 314.30
12/11/2025 16:15 118 314.40
12/11/2025 16:15 12 314.30
12/11/2025 16:15 1 314.30
12/11/2025 16:15 73 314.30
12/11/2025 16:15 2 314.30
12/11/2025 16:15 79 314.20
12/11/2025 16:15 118 314.30
12/11/2025 16:14 59 314.30
12/11/2025 16:14 118 314.30
12/11/2025 16:14 110 314.20
12/11/2025 16:14 50 314.20
12/11/2025 16:14 33 314.20
12/11/2025 16:14 118 314.20
12/11/2025 16:14 41 314.20
12/11/2025 16:14 56 314.20
12/11/2025 16:14 33 314.20
12/11/2025 16:14 65 314.20
12/11/2025 16:14 31 314.20
12/11/2025 16:14 38 314.30
12/11/2025 16:14 333 314.20
12/11/2025 16:14 50 314.20
12/11/2025 16:14 118 314.30
12/11/2025 16:14 118 314.30
12/11/2025 16:14 118 314.30
12/11/2025 16:14 59 314.30
12/11/2025 16:14 118 314.40
12/11/2025 16:14 9 314.40
12/11/2025 16:14 50 314.40
12/11/2025 16:14 30 314.60
12/11/2025 16:14 50 314.40
12/11/2025 16:14 50 314.40
12/11/2025 16:14 50 314.60
12/11/2025 16:14 59 314.80
12/11/2025 16:14 47 314.80
12/11/2025 16:14 118 314.80
12/11/2025 16:14 72 314.70
12/11/2025 16:14 31 314.70
12/11/2025 16:14 59 314.70
12/11/2025 16:14 29 314.70
12/11/2025 16:14 54 314.70
12/11/2025 16:14 70 314.90
12/11/2025 16:14 47 315.00
12/11/2025 16:14 118 315.00
12/11/2025 16:14 70 315.10
12/11/2025 16:14 200 315.10
12/11/2025 16:14 2 315.10
12/11/2025 16:14 61 315.20
12/11/2025 16:14 47 315.10
12/11/2025 16:14 59 315.10
12/11/2025 16:14 54 315.00
12/11/2025 16:14 52 315.00
12/11/2025 16:14 31 315.00
12/11/2025 16:14 29 315.00
12/11/2025 16:14 63 314.90
12/11/2025 16:14 60 314.70
12/11/2025 16:14 80 314.70
12/11/2025 16:14 31 314.70
12/11/2025 16:13 7 314.60
12/11/2025 16:13 61 314.60
12/11/2025 16:13 118 314.60
12/11/2025 16:13 118 314.60
12/11/2025 16:13 73 314.80
12/11/2025 16:13 61 314.80
12/11/2025 16:13 78 314.70
12/11/2025 16:13 62 314.60
12/11/2025 16:13 87 314.60
12/11/2025 16:13 82 314.50
12/11/2025 16:13 87 314.40
12/11/2025 16:13 41 314.30
12/11/2025 16:13 56 314.30
12/11/2025 16:13 83 314.30
12/11/2025 16:13 118 314.30
12/11/2025 16:13 47 314.20
12/11/2025 16:13 50 314.20
12/11/2025 16:13 65 314.20
12/11/2025 16:13 4 314.20
12/11/2025 16:13 1 314.20
12/11/2025 16:13 2 314.20
12/11/2025 16:13 70 314.20
12/11/2025 16:13 29 314.20
12/11/2025 16:13 1 314.20
12/11/2025 16:13 2 314.30
12/11/2025 16:13 31 314.40
12/11/2025 16:13 32 314.40
12/11/2025 16:13 68 314.40
12/11/2025 16:13 50 314.40
12/11/2025 16:13 100 314.40
12/11/2025 16:13 62 314.40
12/11/2025 16:13 12 314.30
12/11/2025 16:13 59 314.30
12/11/2025 16:13 96 314.50
12/11/2025 16:13 32 314.50
12/11/2025 16:13 39 314.50
12/11/2025 16:13 64 314.50
12/11/2025 16:13 32 314.50
12/11/2025 16:13 47 314.50
12/11/2025 16:13 118 314.50
12/11/2025 16:13 118 314.40
12/11/2025 16:13 49 314.40
12/11/2025 16:13 118 314.40
12/11/2025 16:13 29 314.50
12/11/2025 16:13 56 314.40
12/11/2025 16:13 27 314.50
12/11/2025 16:13 13 314.50
12/11/2025 16:13 445 314.50
12/11/2025 16:13 50 314.50
12/11/2025 16:13 41 314.70
12/11/2025 16:13 118 314.70
12/11/2025 16:13 29 314.70
12/11/2025 16:13 61 314.70
12/11/2025 16:13 5 314.80
12/11/2025 16:13 73 314.80
12/11/2025 16:13 35 314.80
12/11/2025 16:13 22 314.80
12/11/2025 16:13 100 314.80
12/11/2025 16:13 118 314.90
12/11/2025 16:12 8 314.90
12/11/2025 16:12 10 314.90
12/11/2025 16:12 1 314.90
12/11/2025 16:12 27 314.90
12/11/2025 16:12 3 314.90
12/11/2025 16:12 15 314.90
12/11/2025 16:12 21 315.00
12/11/2025 16:12 118 315.00
12/11/2025 16:12 28 315.00
12/11/2025 16:12 46 315.10
12/11/2025 16:12 63 315.10
12/11/2025 16:12 43 315.10
12/11/2025 16:12 118 315.10
12/11/2025 16:12 31 315.10
12/11/2025 16:12 34 315.00
12/11/2025 16:12 86 315.00
12/11/2025 16:12 118 315.00
12/11/2025 16:12 3 315.00
12/11/2025 16:12 45 315.00
12/11/2025 16:12 2 315.00
12/11/2025 16:12 10 315.00
12/11/2025 16:12 11 315.10
12/11/2025 16:12 37 315.10
12/11/2025 16:12 229 315.10
12/11/2025 16:12 31 315.10
12/11/2025 16:12 37 315.10
12/11/2025 16:12 43 315.10
12/11/2025 16:12 114 315.10
12/11/2025 16:12 4 315.10
12/11/2025 16:12 1 315.10
12/11/2025 16:12 24 315.10
12/11/2025 16:12 73 315.10
12/11/2025 16:12 118 315.10
12/11/2025 16:12 5 315.10
12/11/2025 16:12 62 315.10
12/11/2025 16:12 1 315.20
12/11/2025 16:12 62 315.20
12/11/2025 16:12 10 315.30
12/11/2025 16:12 27 315.30
12/11/2025 16:12 31 315.30
12/11/2025 16:12 79 315.30
12/11/2025 16:12 61 315.30
12/11/2025 16:12 32 315.30
12/11/2025 16:12 44 315.50
12/11/2025 16:12 31 315.40
12/11/2025 16:12 30 315.50
12/11/2025 16:12 551 315.50
12/11/2025 16:12 28 315.60
12/11/2025 16:12 4 315.60
12/11/2025 16:12 41 315.60
12/11/2025 16:12 95 315.60
12/11/2025 16:12 288 315.60
12/11/2025 16:12 59 315.60
12/11/2025 16:12 112 315.70
12/11/2025 16:12 64 315.70
12/11/2025 16:12 9 315.70
12/11/2025 16:12 1 315.70
12/11/2025 16:12 2 315.70
12/11/2025 16:12 4 315.70
12/11/2025 16:12 12 315.60
12/11/2025 16:12 21 315.70
12/11/2025 16:12 31 315.70
12/11/2025 16:12 7 315.80
12/11/2025 16:12 9 315.70
12/11/2025 16:12 27 315.70
12/11/2025 16:12 32 315.70
12/11/2025 16:12 73 315.80
12/11/2025 16:12 5 315.90
12/11/2025 16:12 75 315.90
12/11/2025 16:12 72 315.90
12/11/2025 16:12 63 315.90
12/11/2025 16:12 27 315.90
12/11/2025 16:12 70 315.70
12/11/2025 16:12 19 315.80
12/11/2025 16:12 118 315.70
12/11/2025 16:12 118 315.70
12/11/2025 16:12 41 315.70
12/11/2025 16:12 28 315.70
12/11/2025 16:12 68 315.80
12/11/2025 16:12 2 315.80
12/11/2025 16:12 29 315.80
12/11/2025 16:12 70 315.90
12/11/2025 16:12 41 315.90
12/11/2025 16:12 56 315.90
12/11/2025 16:11 36 316.00
12/11/2025 16:11 82 316.00
12/11/2025 16:11 57 316.00
12/11/2025 16:11 65 315.90
12/11/2025 16:11 27 315.90
12/11/2025 16:11 31 316.00
12/11/2025 16:11 46 316.00
12/11/2025 16:11 101 316.00
12/11/2025 16:11 17 316.00
12/11/2025 16:11 22 316.00
12/11/2025 16:11 46 316.00
12/11/2025 16:11 147 316.00
12/11/2025 16:11 1 316.00
12/11/2025 16:11 145 316.00
12/11/2025 16:11 108 316.00
12/11/2025 16:11 161 316.00
12/11/2025 16:11 26 316.00
12/11/2025 16:11 60 316.00
12/11/2025 16:11 41 316.10
12/11/2025 16:11 68 316.10
12/11/2025 16:11 29 316.10
12/11/2025 16:11 377 316.10
12/11/2025 16:11 33 316.10
12/11/2025 16:11 60 316.10
12/11/2025 16:11 46 316.10
12/11/2025 16:11 93 316.20
12/11/2025 16:11 93 316.20
12/11/2025 16:11 28 316.20
12/11/2025 16:11 31 316.20
12/11/2025 16:11 4 316.20
12/11/2025 16:11 32 316.30
12/11/2025 16:11 15 316.20
12/11/2025 16:11 36 316.20
12/11/2025 16:11 103 316.20
12/11/2025 16:11 15 316.20
12/11/2025 16:11 34 316.20
12/11/2025 16:11 68 316.20
12/11/2025 16:11 61 316.20
12/11/2025 16:11 34 316.30
12/11/2025 16:11 65 316.30
12/11/2025 16:11 80 316.30
12/11/2025 16:11 38 316.30
12/11/2025 16:11 9 316.30
12/11/2025 16:11 108 316.30
12/11/2025 16:11 68 316.30
12/11/2025 16:11 23 316.30
12/11/2025 16:11 54 316.30
12/11/2025 16:11 34 316.30
12/11/2025 16:11 23 316.30
12/11/2025 16:11 65 316.30
12/11/2025 16:11 67 316.40
12/11/2025 16:11 26 316.30
12/11/2025 16:11 50 316.30
12/11/2025 16:11 112 316.30
12/11/2025 16:11 60 316.30
12/11/2025 16:11 71 316.30
12/11/2025 16:11 12 316.30
12/11/2025 16:11 20 316.30
12/11/2025 16:11 30 316.30
12/11/2025 16:11 44 316.30
12/11/2025 16:11 22 316.30
12/11/2025 16:11 40 316.40
12/11/2025 16:11 41 316.40
12/11/2025 16:11 4 316.40
12/11/2025 16:11 3 316.40
12/11/2025 16:11 21 316.40
12/11/2025 16:11 29 316.40
12/11/2025 16:11 100 316.40
12/11/2025 16:11 18 316.40
12/11/2025 16:11 61 316.40
12/11/2025 16:11 81 316.40
12/11/2025 16:11 6 316.40
12/11/2025 16:11 39 316.40
12/11/2025 16:11 9 316.50
12/11/2025 16:11 4 316.50
12/11/2025 16:11 36 316.40
12/11/2025 16:11 118 316.40
12/11/2025 16:11 48 316.40
12/11/2025 16:11 18 316.50
12/11/2025 16:11 118 316.40
12/11/2025 16:11 43 316.40
12/11/2025 16:11 59 316.40
12/11/2025 16:10 1 316.40
12/11/2025 16:10 31 316.40
12/11/2025 16:10 59 316.40
12/11/2025 16:10 164 316.40
12/11/2025 16:10 41 316.40
12/11/2025 16:10 172 316.40
12/11/2025 16:10 59 316.40
12/11/2025 16:10 14 316.40
12/11/2025 16:10 46 316.40
12/11/2025 16:10 81 316.30
12/11/2025 16:10 37 316.30
12/11/2025 16:10 40 316.30
12/11/2025 16:10 17 316.30
12/11/2025 16:10 163 316.30
12/11/2025 16:10 42 316.40
12/11/2025 16:10 85 316.40
12/11/2025 16:10 16 316.40
12/11/2025 16:10 6 316.50
12/11/2025 16:10 70 316.40
12/11/2025 16:10 13 316.40
12/11/2025 16:10 17 316.40
12/11/2025 16:10 44 316.40
12/11/2025 16:10 26 316.40
12/11/2025 16:10 59 316.40
12/11/2025 16:10 34 316.50
12/11/2025 16:10 19 316.50
12/11/2025 16:10 4 316.50
12/11/2025 16:10 2 316.50
12/11/2025 16:10 23 316.40
12/11/2025 16:10 12 316.40
12/11/2025 16:10 118 316.40
12/11/2025 16:10 118 316.40
12/11/2025 16:10 37 316.50
12/11/2025 16:10 6 316.60
12/11/2025 16:10 64 316.60
12/11/2025 16:10 13 316.50
12/11/2025 16:10 41 316.50
12/11/2025 16:10 64 316.50
12/11/2025 16:10 23 316.50
12/11/2025 16:10 1 316.50
12/11/2025 16:10 77 316.50
12/11/2025 16:10 62 316.50
12/11/2025 16:10 42 316.50
12/11/2025 16:10 63 316.50
12/11/2025 16:10 24 316.50
12/11/2025 16:10 36 316.70
12/11/2025 16:09 118 316.60
12/11/2025 16:09 1 316.60
12/11/2025 16:09 76 316.60
12/11/2025 16:09 41 316.60
12/11/2025 16:09 31 316.60
12/11/2025 16:09 42 316.60
12/11/2025 16:09 63 316.60
12/11/2025 16:09 126 316.60
12/11/2025 16:09 80 316.60
12/11/2025 16:09 37 316.50
12/11/2025 16:09 34 316.50
12/11/2025 16:09 9 316.50
12/11/2025 16:09 1 316.60
12/11/2025 16:09 80 316.60
12/11/2025 16:09 69 316.60
12/11/2025 16:09 29 316.60
12/11/2025 16:09 30 316.60
12/11/2025 16:09 18 316.60
12/11/2025 16:09 72 316.60
12/11/2025 16:09 61 316.60
12/11/2025 16:09 1 316.60
12/11/2025 16:09 30 316.70
12/11/2025 16:09 18 316.70
12/11/2025 16:09 25 316.70
12/11/2025 16:09 16 316.70
12/11/2025 16:09 58 316.70
12/11/2025 16:09 1 316.70
12/11/2025 16:09 3 316.70
12/11/2025 16:09 23 316.70
12/11/2025 16:09 24 316.70
12/11/2025 16:09 34 316.70
12/11/2025 16:09 118 316.70
12/11/2025 16:09 77 316.70
12/11/2025 16:09 31 316.70
12/11/2025 16:09 61 316.70
12/11/2025 16:09 40 316.70
12/11/2025 16:09 46 316.70
12/11/2025 16:09 105 316.70
12/11/2025 16:09 13 316.70
12/11/2025 16:09 46 316.80
12/11/2025 16:09 13 316.80
12/11/2025 16:09 40 316.80
12/11/2025 16:09 41 316.70
12/11/2025 16:09 3 316.70
12/11/2025 16:09 25 316.70
12/11/2025 16:09 49 316.70
12/11/2025 16:09 14 316.70
12/11/2025 16:09 30 316.70
12/11/2025 16:09 15 316.70
12/11/2025 16:09 40 316.60
12/11/2025 16:09 40 316.70
12/11/2025 16:09 41 316.60
12/11/2025 16:09 41 316.60
12/11/2025 16:09 118 316.60
12/11/2025 16:09 63 316.80
12/11/2025 16:09 41 316.80
12/11/2025 16:09 75 316.80
12/11/2025 16:09 41 316.80
12/11/2025 16:09 61 316.80
12/11/2025 16:09 36 316.80
12/11/2025 16:09 77 316.70
12/11/2025 16:09 59 316.70
12/11/2025 16:09 38 316.70
12/11/2025 16:09 75 316.70
12/11/2025 16:09 31 316.60
12/11/2025 16:09 40 316.60
12/11/2025 16:09 11 316.60
12/11/2025 16:09 554 316.60
12/11/2025 16:09 64 316.60
12/11/2025 16:09 87 316.70
12/11/2025 16:09 1 316.70
12/11/2025 16:09 9 316.70
12/11/2025 16:09 18 316.70
12/11/2025 16:09 193 316.70
12/11/2025 16:09 65 316.70
12/11/2025 16:09 33 316.70
12/11/2025 16:09 32 316.70
12/11/2025 16:09 115 316.70
12/11/2025 16:09 3 316.70
12/11/2025 16:09 44 316.80
12/11/2025 16:09 6 316.80
12/11/2025 16:09 22 316.80
12/11/2025 16:09 31 316.80
12/11/2025 16:09 40 316.80
12/11/2025 16:09 11 316.80
12/11/2025 16:09 17 316.80
12/11/2025 16:09 12 316.80
12/11/2025 16:09 17 316.80
12/11/2025 16:09 61 316.80
12/11/2025 16:09 1 316.80
12/11/2025 16:09 33 316.80
12/11/2025 16:09 66 316.80
12/11/2025 16:08 31 316.90
12/11/2025 16:08 28 316.90
12/11/2025 16:08 62 316.90
12/11/2025 16:08 86 316.90
12/11/2025 16:08 34 316.90
12/11/2025 16:08 33 316.90
12/11/2025 16:08 33 316.90
12/11/2025 16:08 48 316.90
12/11/2025 16:08 32 316.90
12/11/2025 16:08 61 316.90
12/11/2025 16:08 39 316.90
12/11/2025 16:08 48 316.90
12/11/2025 16:08 66 316.90
12/11/2025 16:08 118 316.90
12/11/2025 16:08 118 316.90
12/11/2025 16:08 31 316.90
12/11/2025 16:08 62 316.90
12/11/2025 16:08 31 316.80
12/11/2025 16:08 61 316.80
12/11/2025 16:08 13 316.70
12/11/2025 16:08 26 316.60
12/11/2025 16:08 50 316.20
12/11/2025 16:08 15 316.60
12/11/2025 16:08 28 316.60
12/11/2025 16:08 6 316.60
12/11/2025 16:08 31 316.60
12/11/2025 16:08 29 316.60
12/11/2025 16:08 31 316.60
12/11/2025 16:08 62 316.60
12/11/2025 16:08 31 316.50
12/11/2025 16:08 59 316.50
12/11/2025 16:08 64 316.40
12/11/2025 16:08 86 316.40
12/11/2025 16:08 73 316.20
12/11/2025 16:08 1 316.20
12/11/2025 16:08 1 316.20
12/11/2025 16:08 1 316.20
12/11/2025 16:08 2 316.20
12/11/2025 16:08 48 316.20
12/11/2025 16:08 1 316.20
12/11/2025 16:08 1 316.20
12/11/2025 16:08 4 316.20
12/11/2025 16:08 2 316.20
12/11/2025 16:08 16 316.20
12/11/2025 16:08 48 316.20
12/11/2025 16:08 48 316.20
12/11/2025 16:08 59 316.20
12/11/2025 16:08 34 316.20
12/11/2025 16:08 63 316.20
12/11/2025 16:08 118 316.20
12/11/2025 16:08 31 316.20
12/11/2025 16:08 158 316.20
12/11/2025 16:08 98 316.20
12/11/2025 16:08 65 316.20
12/11/2025 16:08 28 316.20
12/11/2025 16:08 4 316.10
12/11/2025 16:08 118 316.10
12/11/2025 16:08 4 316.10
12/11/2025 16:08 32 316.00
12/11/2025 16:08 36 316.00
12/11/2025 16:08 28 316.00
12/11/2025 16:08 8 316.00
12/11/2025 16:08 62 316.00
12/11/2025 16:08 54 316.00
12/11/2025 16:07 25 316.00
12/11/2025 16:07 1 316.00
12/11/2025 16:07 29 316.00
12/11/2025 16:07 12 315.90
12/11/2025 16:07 24 315.90
12/11/2025 16:07 19 315.80
12/11/2025 16:07 23 315.90
12/11/2025 16:07 10 315.80
12/11/2025 16:07 10 315.80
12/11/2025 16:07 81 315.80
12/11/2025 16:07 1 315.80
12/11/2025 16:07 1 315.80
12/11/2025 16:07 8 315.80
12/11/2025 16:07 27 315.80
12/11/2025 16:07 46 315.90
12/11/2025 16:07 10 315.80
12/11/2025 16:07 118 315.80
12/11/2025 16:07 62 315.80
12/11/2025 16:07 14 315.70
12/11/2025 16:07 12 315.70
12/11/2025 16:07 33 315.70
12/11/2025 16:07 85 315.70
12/11/2025 16:07 19 315.70
12/11/2025 16:07 71 315.70
12/11/2025 16:07 28 315.70
12/11/2025 16:07 23 315.70
12/11/2025 16:07 46 315.80
12/11/2025 16:07 59 315.80
12/11/2025 16:07 1 315.80
12/11/2025 16:07 1 315.80
12/11/2025 16:07 3 315.80
12/11/2025 16:07 24 315.80
12/11/2025 16:07 66 315.80
12/11/2025 16:07 6 315.70
12/11/2025 16:07 5 315.70
12/11/2025 16:07 56 315.70
12/11/2025 16:07 7 315.70
12/11/2025 16:07 30 315.80
12/11/2025 16:07 2 315.80
12/11/2025 16:07 27 315.80
12/11/2025 16:07 37 315.80
12/11/2025 16:07 25 315.90
12/11/2025 16:07 28 315.90
12/11/2025 16:07 45 315.90
12/11/2025 16:07 15 316.10
12/11/2025 16:07 48 315.90
12/11/2025 16:07 43 315.90
12/11/2025 16:07 99 315.90
12/11/2025 16:07 19 315.90
12/11/2025 16:07 13 315.90
12/11/2025 16:07 75 315.90
12/11/2025 16:07 86 315.90
12/11/2025 16:07 60 315.90
12/11/2025 16:07 1 315.90
12/11/2025 16:07 1 315.90
12/11/2025 16:07 2 315.90
12/11/2025 16:07 2 315.90
12/11/2025 16:07 46 315.90
12/11/2025 16:07 32 315.90
12/11/2025 16:07 81 315.90
12/11/2025 16:07 12 315.90
12/11/2025 16:07 26 315.90
12/11/2025 16:07 118 315.90
12/11/2025 16:07 63 315.90
12/11/2025 16:07 21 316.00
12/11/2025 16:07 49 316.00
12/11/2025 16:07 25 316.00
12/11/2025 16:07 38 316.00
12/11/2025 16:06 41 316.00
12/11/2025 16:06 95 316.00
12/11/2025 16:06 16 316.00
12/11/2025 16:06 27 315.90
12/11/2025 16:06 100 315.90
12/11/2025 16:06 11 315.80
12/11/2025 16:06 11 315.90
12/11/2025 16:06 27 315.90
12/11/2025 16:06 23 315.90
12/11/2025 16:06 2 316.00
12/11/2025 16:06 47 316.00
12/11/2025 16:06 118 316.00
12/11/2025 16:05 31 316.00
12/11/2025 16:05 36 316.00
12/11/2025 16:05 64 316.00
12/11/2025 16:05 7 316.00
12/11/2025 16:05 31 315.90
12/11/2025 16:05 55 316.00
12/11/2025 16:05 118 316.00
12/11/2025 16:05 27 316.00
12/11/2025 16:05 43 315.90
12/11/2025 16:05 2 315.90
12/11/2025 16:05 18 315.70
12/11/2025 16:05 9 315.70
12/11/2025 16:05 30 315.80
12/11/2025 16:05 21 315.80
12/11/2025 16:05 50 315.80
12/11/2025 16:05 12 315.70
12/11/2025 16:05 18 315.70
12/11/2025 16:05 64 315.80
12/11/2025 16:04 100 315.70
12/11/2025 16:04 1 315.80
12/11/2025 16:04 19 315.80
12/11/2025 16:04 37 315.90
12/11/2025 16:04 11 315.90
12/11/2025 16:04 81 315.90
12/11/2025 16:04 14 315.90
12/11/2025 16:04 41 315.90
12/11/2025 16:04 62 315.90
12/11/2025 16:04 21 316.10
12/11/2025 16:04 14 316.10
12/11/2025 16:04 64 316.00
12/11/2025 16:04 118 316.00
12/11/2025 16:04 44 316.00
12/11/2025 16:04 73 316.00
12/11/2025 16:04 62 316.00
12/11/2025 16:04 92 316.00
12/11/2025 16:04 92 316.00
12/11/2025 16:04 40 316.00
12/11/2025 16:04 5 315.90
12/11/2025 16:04 41 315.90
12/11/2025 16:04 87 315.90
12/11/2025 16:04 118 315.90
12/11/2025 16:04 67 315.90
12/11/2025 16:04 205 315.90
12/11/2025 16:04 69 315.90
12/11/2025 16:04 60 315.90
12/11/2025 16:03 1 315.80
12/11/2025 16:03 69 315.80
12/11/2025 16:03 29 315.80
12/11/2025 16:03 41 315.90
12/11/2025 16:03 60 315.90
12/11/2025 16:03 3 315.90
12/11/2025 16:03 48 315.90
12/11/2025 16:03 23 315.90
12/11/2025 16:03 92 316.00
12/11/2025 16:03 67 315.90
12/11/2025 16:03 62 315.90
12/11/2025 16:03 73 315.80
12/11/2025 16:03 45 316.00
12/11/2025 16:03 118 316.00
12/11/2025 16:03 7 316.00
12/11/2025 16:03 5 316.00
12/11/2025 16:03 27 315.90
12/11/2025 16:03 31 315.90
12/11/2025 16:03 9 315.90
12/11/2025 16:03 41 315.90
12/11/2025 16:03 84 315.90
12/11/2025 16:03 33 315.90
12/11/2025 16:03 33 315.90
12/11/2025 16:03 118 315.90
12/11/2025 16:03 59 315.90
12/11/2025 16:03 66 316.00
12/11/2025 16:03 25 316.00
12/11/2025 16:03 93 316.00
12/11/2025 16:03 60 316.00
12/11/2025 16:03 45 316.00
12/11/2025 16:03 76 316.00
12/11/2025 16:03 1 316.00
12/11/2025 16:03 1 316.00
12/11/2025 16:03 84 315.90
12/11/2025 16:03 49 315.90
12/11/2025 16:03 17 315.80
12/11/2025 16:03 118 315.80
12/11/2025 16:03 41 315.90
12/11/2025 16:03 34 315.90
12/11/2025 16:03 49 316.00
12/11/2025 16:03 160 315.90
12/11/2025 16:03 60 315.90
12/11/2025 16:03 25 315.90
12/11/2025 16:03 46 315.90
12/11/2025 16:03 47 315.90
12/11/2025 16:03 36 315.90
12/11/2025 16:03 67 315.90
12/11/2025 16:03 26 315.90
12/11/2025 16:03 52 315.80
12/11/2025 16:03 118 315.80
12/11/2025 16:03 33 315.80
12/11/2025 16:03 19 315.90
12/11/2025 16:03 46 315.90
12/11/2025 16:02 1 315.90
12/11/2025 16:02 45 315.80
12/11/2025 16:02 46 315.80
12/11/2025 16:02 1 315.80
12/11/2025 16:02 1 315.80
12/11/2025 16:02 232 315.80
12/11/2025 16:02 63 315.90
12/11/2025 16:02 36 315.90
12/11/2025 16:02 36 315.90
12/11/2025 16:02 6 315.90
12/11/2025 16:02 36 316.00
12/11/2025 16:02 46 316.00
12/11/2025 16:02 118 316.00
12/11/2025 16:02 36 316.00
12/11/2025 16:02 31 316.00
12/11/2025 16:02 166 316.00
12/11/2025 16:02 63 316.00
12/11/2025 16:02 78 315.90
12/11/2025 16:02 40 315.90
12/11/2025 16:02 11 315.90
12/11/2025 16:02 41 315.90
12/11/2025 16:02 10 315.90
12/11/2025 16:02 8 316.10
12/11/2025 16:02 45 316.00
12/11/2025 16:02 41 316.00
12/11/2025 16:02 118 316.00
12/11/2025 16:02 7 316.00
12/11/2025 16:02 118 316.00
12/11/2025 16:02 166 315.90
12/11/2025 16:02 5 315.80
12/11/2025 16:02 80 315.80
12/11/2025 16:02 33 315.80
12/11/2025 16:02 164 315.80
12/11/2025 16:02 46 315.80
12/11/2025 16:02 63 315.80
12/11/2025 16:02 93 315.80
12/11/2025 16:02 72 315.70
12/11/2025 16:02 59 315.80
12/11/2025 16:02 103 315.80
12/11/2025 16:02 7 315.80
12/11/2025 16:02 8 315.80
12/11/2025 16:02 118 315.70
12/11/2025 16:02 50 315.70
12/11/2025 16:02 59 315.70
12/11/2025 16:02 3 315.80
12/11/2025 16:02 13 315.80
12/11/2025 16:02 68 315.80
12/11/2025 16:02 108 315.80
12/11/2025 16:02 61 315.80
12/11/2025 16:02 41 315.80
12/11/2025 16:02 33 315.80
12/11/2025 16:02 48 315.90
12/11/2025 16:02 71 315.90
12/11/2025 16:02 93 315.90
12/11/2025 16:02 64 315.90
12/11/2025 16:02 59 315.90
12/11/2025 16:02 24 315.90
12/11/2025 16:02 50 315.90
12/11/2025 16:02 43 315.90
12/11/2025 16:02 62 315.90
12/11/2025 16:02 33 315.90
12/11/2025 16:02 53 315.90
12/11/2025 16:02 84 315.90
12/11/2025 16:02 118 315.80
12/11/2025 16:02 34 315.90
12/11/2025 16:02 31 315.90
12/11/2025 16:02 80 315.90
12/11/2025 16:02 28 315.90
12/11/2025 16:02 63 315.90
12/11/2025 16:02 50 315.90
12/11/2025 16:02 33 315.90
12/11/2025 16:02 45 316.00
12/11/2025 16:02 190 315.90
12/11/2025 16:02 106 315.90
12/11/2025 16:02 310 315.90
12/11/2025 16:02 1 315.90
12/11/2025 16:02 60 315.90
12/11/2025 16:02 70 315.90
12/11/2025 16:02 30 315.90
12/11/2025 16:02 14 315.80
12/11/2025 16:02 41 315.90
12/11/2025 16:02 25 315.90
12/11/2025 16:02 15 315.90
12/11/2025 16:02 3 315.90
12/11/2025 16:02 12 315.90
12/11/2025 16:02 11 316.00
12/11/2025 16:02 76 315.90
12/11/2025 16:02 32 315.90
12/11/2025 16:02 63 315.90
12/11/2025 16:02 29 315.90
12/11/2025 16:02 118 315.80
12/11/2025 16:02 26 315.80
12/11/2025 16:02 46 315.80
12/11/2025 16:02 94 315.80
12/11/2025 16:02 27 315.80
12/11/2025 16:02 118 315.80
12/11/2025 16:02 30 315.80
12/11/2025 16:02 14 315.80
12/11/2025 16:02 14 315.80
12/11/2025 16:02 61 315.90
12/11/2025 16:02 27 315.90
12/11/2025 16:02 29 315.90
12/11/2025 16:02 118 316.00
12/11/2025 16:02 31 316.10
12/11/2025 16:02 64 316.10
12/11/2025 16:02 31 316.00
12/11/2025 16:02 1 316.00
12/11/2025 16:02 64 315.90
12/11/2025 16:02 9 315.90
12/11/2025 16:02 22 315.90
12/11/2025 16:01 25 315.90
12/11/2025 16:01 31 315.90
12/11/2025 16:01 32 315.90
12/11/2025 16:01 30 315.90
12/11/2025 16:01 30 315.90
12/11/2025 16:01 31 315.90
12/11/2025 16:01 61 315.90
12/11/2025 16:01 49 315.90
12/11/2025 16:01 72 315.90
12/11/2025 16:01 30 315.90
12/11/2025 16:01 31 315.90
12/11/2025 16:01 60 315.80
12/11/2025 16:01 1 315.90
12/11/2025 16:01 13 315.90
12/11/2025 16:01 68 315.90
12/11/2025 16:01 1 315.90
12/11/2025 16:01 63 315.90
12/11/2025 16:01 25 315.90
12/11/2025 16:01 99 316.00
12/11/2025 16:01 116 316.00
12/11/2025 16:01 21 315.90
12/11/2025 16:01 39 316.00
12/11/2025 16:01 18 316.00
12/11/2025 16:01 7 316.20
12/11/2025 16:01 26 316.20
12/11/2025 16:01 50 316.20
12/11/2025 16:01 69 316.10
12/11/2025 16:01 55 316.10
12/11/2025 16:01 88 316.10
12/11/2025 16:01 65 316.10
12/11/2025 16:01 106 316.10
12/11/2025 16:01 100 316.10
12/11/2025 16:01 38 316.10
12/11/2025 16:01 82 316.10
12/11/2025 16:01 13 316.20
12/11/2025 16:01 57 316.20
12/11/2025 16:01 72 316.20
12/11/2025 16:01 27 316.20
12/11/2025 16:01 28 316.20
12/11/2025 16:01 59 316.20
12/11/2025 16:01 60 316.20
12/11/2025 16:01 46 316.30
12/11/2025 16:01 64 316.30
12/11/2025 16:01 72 316.30
12/11/2025 16:01 14 316.30
12/11/2025 16:01 27 316.30
12/11/2025 16:01 50 316.30
12/11/2025 16:01 27 316.30
12/11/2025 16:01 36 316.30
12/11/2025 16:00 83 316.40
12/11/2025 16:00 63 316.40
12/11/2025 16:00 27 316.40
12/11/2025 16:00 25 316.40
12/11/2025 16:00 4 316.40
12/11/2025 16:00 12 316.30
12/11/2025 16:00 33 316.40
12/11/2025 16:00 180 316.30
12/11/2025 16:00 65 316.30
12/11/2025 16:00 26 316.30
12/11/2025 16:00 1 316.30
12/11/2025 16:00 64 316.20
12/11/2025 16:00 63 316.20
12/11/2025 16:00 77 316.20
12/11/2025 16:00 58 316.20
12/11/2025 16:00 65 316.20
12/11/2025 16:00 37 316.20
12/11/2025 16:00 43 316.20
12/11/2025 16:00 58 316.40
12/11/2025 16:00 29 316.40
12/11/2025 16:00 30 316.40
12/11/2025 16:00 1 316.40
12/11/2025 16:00 50 316.40
12/11/2025 16:00 30 316.40
12/11/2025 16:00 4 316.50
12/11/2025 16:00 32 316.50
12/11/2025 16:00 12 316.50
12/11/2025 15:59 20 316.30
12/11/2025 15:59 48 316.40
12/11/2025 15:59 160 316.40
12/11/2025 15:59 32 316.40
12/11/2025 15:59 27 316.40
12/11/2025 15:59 25 316.40
12/11/2025 15:59 4 316.40
12/11/2025 15:59 9 316.40
12/11/2025 15:59 12 316.40
12/11/2025 15:59 14 316.50
12/11/2025 15:59 31 316.50
12/11/2025 15:59 46 316.50
12/11/2025 15:59 61 316.50
12/11/2025 15:59 35 316.50
12/11/2025 15:59 55 316.60
12/11/2025 15:59 35 316.60
12/11/2025 15:59 420 316.70
12/11/2025 15:59 29 316.70
12/11/2025 15:59 28 316.70
12/11/2025 15:59 48 316.70
12/11/2025 15:59 56 316.70
12/11/2025 15:59 63 316.70
12/11/2025 15:59 63 316.70
12/11/2025 15:59 85 316.70
12/11/2025 15:59 36 316.70
12/11/2025 15:59 90 316.60
12/11/2025 15:59 31 316.60
12/11/2025 15:59 358 316.60
12/11/2025 15:59 23 316.60
12/11/2025 15:59 27 316.60
12/11/2025 15:59 41 316.60
12/11/2025 15:59 59 316.60
12/11/2025 15:59 43 316.60
12/11/2025 15:59 14 316.50
12/11/2025 15:59 12 316.50
12/11/2025 15:59 56 316.50
12/11/2025 15:59 28 316.50
12/11/2025 15:59 72 316.50
12/11/2025 15:59 17 316.50
12/11/2025 15:59 48 316.50
12/11/2025 15:59 32 316.50
12/11/2025 15:59 64 316.40
12/11/2025 15:59 166 316.40
12/11/2025 15:59 76 316.30
12/11/2025 15:59 36 316.30
12/11/2025 15:59 1 316.30
12/11/2025 15:58 32 316.40
12/11/2025 15:58 7 316.40
12/11/2025 15:58 62 316.40
12/11/2025 15:58 24 316.40
12/11/2025 15:58 50 316.40
12/11/2025 15:58 50 316.40
12/11/2025 15:58 13 316.30
12/11/2025 15:58 14 316.30
12/11/2025 15:58 46 316.30
12/11/2025 15:58 64 316.30
12/11/2025 15:58 34 316.40
12/11/2025 15:58 13 316.40
12/11/2025 15:58 7 316.40
12/11/2025 15:58 90 316.40
12/11/2025 15:58 7 316.40
12/11/2025 15:58 7 316.40
12/11/2025 15:58 73 316.40
12/11/2025 15:58 13 316.40
12/11/2025 15:58 94 316.50
12/11/2025 15:58 531 316.50
12/11/2025 15:58 14 316.50
12/11/2025 15:58 29 316.60
12/11/2025 15:58 41 316.60
12/11/2025 15:58 13 316.60
12/11/2025 15:58 41 316.60
12/11/2025 15:58 194 316.60
12/11/2025 15:58 34 316.60
12/11/2025 15:58 29 316.60
12/11/2025 15:58 59 316.60
12/11/2025 15:58 68 316.60
12/11/2025 15:58 73 316.70
12/11/2025 15:58 31 316.70
12/11/2025 15:58 62 316.70
12/11/2025 15:58 46 316.70
12/11/2025 15:58 72 316.70
12/11/2025 15:58 34 316.70
12/11/2025 15:58 63 316.70
12/11/2025 15:57 5 316.60
12/11/2025 15:57 62 316.70
12/11/2025 15:57 2 316.70
12/11/2025 15:57 63 316.70
12/11/2025 15:57 14 316.70
12/11/2025 15:57 72 316.70
12/11/2025 15:57 64 316.60
12/11/2025 15:57 64 316.60
12/11/2025 15:57 2 316.60
12/11/2025 15:57 71 316.40
12/11/2025 15:57 8 316.40
12/11/2025 15:57 33 316.40
12/11/2025 15:57 63 316.40
12/11/2025 15:57 71 316.30
12/11/2025 15:57 14 316.30
12/11/2025 15:57 30 316.20
12/11/2025 15:57 65 316.20
12/11/2025 15:56 63 316.10
12/11/2025 15:56 72 316.10
12/11/2025 15:56 93 316.10
12/11/2025 15:56 1 316.10
12/11/2025 15:56 25 316.10
12/11/2025 15:56 19 316.10
12/11/2025 15:56 28 316.10
12/11/2025 15:56 83 316.10
12/11/2025 15:56 62 316.10
12/11/2025 15:56 37 316.10
12/11/2025 15:56 11 316.10
12/11/2025 15:56 48 316.20
12/11/2025 15:56 21 316.20
12/11/2025 15:56 25 316.10
12/11/2025 15:56 42 316.10
12/11/2025 15:56 52 316.10
12/11/2025 15:56 2 316.10
12/11/2025 15:56 13 316.10
12/11/2025 15:56 63 316.10
12/11/2025 15:56 4 316.10
12/11/2025 15:56 77 316.10
12/11/2025 15:56 2 316.10
12/11/2025 15:56 15 316.00
12/11/2025 15:56 110 316.00
12/11/2025 15:56 94 316.10
12/11/2025 15:56 41 316.10
12/11/2025 15:56 7 316.10
12/11/2025 15:56 64 316.10
12/11/2025 15:56 43 316.10
12/11/2025 15:56 51 316.10
12/11/2025 15:56 64 316.10
12/11/2025 15:56 47 316.10
12/11/2025 15:56 32 316.10
12/11/2025 15:56 169 316.00
12/11/2025 15:56 4 316.00
12/11/2025 15:56 2 315.90
12/11/2025 15:56 48 315.90
12/11/2025 15:56 94 315.80
12/11/2025 15:56 31 315.90
12/11/2025 15:56 65 315.90
12/11/2025 15:56 61 315.90
12/11/2025 15:56 62 315.90
12/11/2025 15:56 31 315.90
12/11/2025 15:56 23 315.70
12/11/2025 15:55 69 315.70
12/11/2025 15:55 20 315.80
12/11/2025 15:55 94 315.70
12/11/2025 15:55 31 315.70
12/11/2025 15:55 69 315.70
12/11/2025 15:55 31 315.70
12/11/2025 15:55 65 315.70
12/11/2025 15:55 41 315.70
12/11/2025 15:55 31 315.70
12/11/2025 15:55 83 315.70
12/11/2025 15:55 94 315.70
12/11/2025 15:55 61 315.70
12/11/2025 15:55 60 315.80
12/11/2025 15:55 68 315.80
12/11/2025 15:55 31 315.80
12/11/2025 15:55 46 315.80
12/11/2025 15:55 17 315.80
12/11/2025 15:55 62 315.80
12/11/2025 15:55 13 315.90
12/11/2025 15:55 36 315.90
12/11/2025 15:55 46 315.90
12/11/2025 15:55 68 315.90
12/11/2025 15:55 2 316.00
12/11/2025 15:55 46 316.00
12/11/2025 15:55 86 316.00
12/11/2025 15:55 31 316.00
12/11/2025 15:55 17 316.00
12/11/2025 15:55 12 316.00
12/11/2025 15:55 2 316.00
12/11/2025 15:55 2 316.00
12/11/2025 15:55 9 316.00
12/11/2025 15:55 68 316.00
12/11/2025 15:55 62 316.10
12/11/2025 15:55 46 316.10
12/11/2025 15:55 31 316.10
12/11/2025 15:55 20 316.10
12/11/2025 15:55 94 316.10
12/11/2025 15:55 31 316.10
12/11/2025 15:55 2 316.10
12/11/2025 15:55 2 316.10
12/11/2025 15:55 48 316.10
12/11/2025 15:55 69 316.20
12/11/2025 15:55 2 316.20
12/11/2025 15:55 10 316.20
12/11/2025 15:55 2 316.20
12/11/2025 15:55 48 316.30
12/11/2025 15:55 276 316.20
12/11/2025 15:55 61 316.20
12/11/2025 15:55 32 316.20
12/11/2025 15:55 32 316.10
12/11/2025 15:55 31 316.10
12/11/2025 15:55 41 316.10
12/11/2025 15:55 69 316.10
12/11/2025 15:55 64 316.10
12/11/2025 15:55 25 316.10
12/11/2025 15:55 17 316.10
12/11/2025 15:55 31 316.10
12/11/2025 15:55 31 316.10
12/11/2025 15:55 31 316.10
12/11/2025 15:55 69 316.10
12/11/2025 15:55 80 316.10