Large gap with delayed quotes
|
Last quote
03/02/2026
-
10:14:28
|
Bid
03/02/2026 -
10:14:29
|
Bid Volume |
Ask
03/02/2026 -
10:14:29
|
Ask Volume |
|---|---|---|---|---|
|
355.40
-11.60
(
-3.16% )
|
355.30
|
149 |
355.50
|
112 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 10:14 | 38 | 355.30 |
| 03/02/2026 10:14 | 34 | 355.20 |
| 03/02/2026 10:14 | 16 | 355.20 |
| 03/02/2026 10:14 | 16 | 355.30 |
| 03/02/2026 10:14 | 48 | 355.30 |
| 03/02/2026 10:14 | 27 | 355.30 |
| 03/02/2026 10:14 | 24 | 355.30 |
| 03/02/2026 10:14 | 14 | 355.30 |
| 03/02/2026 10:14 | 48 | 355.30 |
| 03/02/2026 10:14 | 30 | 355.20 |
| 03/02/2026 10:14 | 39 | 355.20 |
| 03/02/2026 10:14 | 8 | 355.10 |
| 03/02/2026 10:14 | 38 | 355.10 |
| 03/02/2026 10:14 | 13 | 355.00 |
| 03/02/2026 10:14 | 10 | 355.00 |
| 03/02/2026 10:14 | 27 | 355.00 |
| 03/02/2026 10:14 | 13 | 355.00 |
| 03/02/2026 10:14 | 39 | 355.00 |
| 03/02/2026 10:14 | 38 | 355.00 |
| 03/02/2026 10:14 | 48 | 355.00 |
| 03/02/2026 10:14 | 27 | 355.00 |
| 03/02/2026 10:14 | 9 | 355.00 |
| 03/02/2026 10:14 | 39 | 355.00 |
| 03/02/2026 10:14 | 125 | 354.90 |
| 03/02/2026 10:13 | 10 | 355.00 |
| 03/02/2026 10:13 | 1 | 354.80 |
| 03/02/2026 10:13 | 21 | 354.90 |
| 03/02/2026 10:13 | 5 | 354.90 |
| 03/02/2026 10:13 | 32 | 354.80 |
| 03/02/2026 10:13 | 1 | 354.80 |
| 03/02/2026 10:13 | 41 | 354.70 |
| 03/02/2026 10:13 | 2 | 354.70 |
| 03/02/2026 10:13 | 16 | 354.70 |
| 03/02/2026 10:13 | 33 | 354.70 |
| 03/02/2026 10:13 | 48 | 354.70 |
| 03/02/2026 10:13 | 10 | 354.70 |
| 03/02/2026 10:12 | 28 | 354.70 |
| 03/02/2026 10:12 | 2 | 354.80 |
| 03/02/2026 10:12 | 25 | 354.70 |
| 03/02/2026 10:12 | 1 | 354.70 |
| 03/02/2026 10:12 | 18 | 354.50 |
| 03/02/2026 10:12 | 9 | 354.40 |
| 03/02/2026 10:12 | 56 | 354.50 |
| 03/02/2026 10:12 | 24 | 354.50 |
| 03/02/2026 10:12 | 37 | 354.70 |
| 03/02/2026 10:12 | 47 | 354.70 |
| 03/02/2026 10:12 | 24 | 355.00 |
| 03/02/2026 10:12 | 46 | 355.00 |
| 03/02/2026 10:11 | 61 | 354.90 |
| 03/02/2026 10:11 | 30 | 354.80 |
| 03/02/2026 10:11 | 11 | 354.80 |
| 03/02/2026 10:11 | 17 | 354.90 |
| 03/02/2026 10:11 | 13 | 354.90 |
| 03/02/2026 10:11 | 83 | 354.80 |
| 03/02/2026 10:11 | 25 | 354.90 |
| 03/02/2026 10:11 | 24 | 354.90 |
| 03/02/2026 10:11 | 49 | 355.00 |
| 03/02/2026 10:11 | 5 | 355.00 |
| 03/02/2026 10:11 | 5 | 355.00 |
| 03/02/2026 10:11 | 37 | 355.10 |
| 03/02/2026 10:11 | 48 | 355.20 |
| 03/02/2026 10:11 | 20 | 355.20 |
| 03/02/2026 10:11 | 48 | 355.30 |
| 03/02/2026 10:11 | 13 | 355.30 |
| 03/02/2026 10:11 | 39 | 355.30 |
| 03/02/2026 10:11 | 16 | 355.20 |
| 03/02/2026 10:11 | 37 | 355.20 |
| 03/02/2026 10:11 | 6 | 355.20 |
| 03/02/2026 10:11 | 6 | 355.20 |
| 03/02/2026 10:11 | 45 | 355.00 |
| 03/02/2026 10:11 | 37 | 355.00 |
| 03/02/2026 10:11 | 13 | 355.00 |
| 03/02/2026 10:11 | 576 | 355.00 |
| 03/02/2026 10:11 | 422 | 355.00 |
| 03/02/2026 10:11 | 550 | 355.00 |
| 03/02/2026 10:11 | 48 | 355.00 |
| 03/02/2026 10:11 | 24 | 355.00 |
| 03/02/2026 10:11 | 24 | 355.00 |
| 03/02/2026 10:11 | 24 | 355.00 |
| 03/02/2026 10:11 | 24 | 355.00 |
| 03/02/2026 10:11 | 1068 | 355.00 |
| 03/02/2026 10:11 | 24 | 355.00 |
| 03/02/2026 10:11 | 24 | 355.00 |
| 03/02/2026 10:11 | 37 | 355.00 |
| 03/02/2026 10:11 | 36 | 355.00 |
| 03/02/2026 10:11 | 37 | 355.00 |
| 03/02/2026 10:11 | 48 | 355.00 |
| 03/02/2026 10:11 | 13 | 354.90 |
| 03/02/2026 10:11 | 38 | 354.90 |
| 03/02/2026 10:11 | 30 | 354.80 |
| 03/02/2026 10:11 | 4 | 354.80 |
| 03/02/2026 10:10 | 19 | 354.80 |
| 03/02/2026 10:10 | 21 | 354.80 |
| 03/02/2026 10:10 | 48 | 354.80 |
| 03/02/2026 10:10 | 37 | 354.80 |
| 03/02/2026 10:10 | 1 | 354.60 |
| 03/02/2026 10:10 | 26 | 354.60 |
| 03/02/2026 10:10 | 39 | 354.60 |
| 03/02/2026 10:10 | 52 | 354.60 |
| 03/02/2026 10:10 | 36 | 354.60 |
| 03/02/2026 10:10 | 97 | 354.60 |
| 03/02/2026 10:10 | 23 | 354.60 |
| 03/02/2026 10:10 | 41 | 354.60 |
| 03/02/2026 10:10 | 48 | 354.60 |
| 03/02/2026 10:10 | 88 | 354.70 |
| 03/02/2026 10:10 | 39 | 354.70 |
| 03/02/2026 10:10 | 56 | 354.70 |
| 03/02/2026 10:10 | 11 | 354.70 |
| 03/02/2026 10:10 | 37 | 354.70 |
| 03/02/2026 10:10 | 36 | 354.70 |
| 03/02/2026 10:10 | 23 | 354.70 |
| 03/02/2026 10:10 | 36 | 354.70 |
| 03/02/2026 10:10 | 48 | 354.70 |
| 03/02/2026 10:10 | 25 | 354.80 |
| 03/02/2026 10:10 | 12 | 354.80 |
| 03/02/2026 10:10 | 22 | 354.80 |
| 03/02/2026 10:10 | 36 | 354.80 |
| 03/02/2026 10:10 | 23 | 354.80 |
| 03/02/2026 10:10 | 36 | 354.80 |
| 03/02/2026 10:10 | 48 | 354.80 |
| 03/02/2026 10:10 | 1 | 354.70 |
| 03/02/2026 10:10 | 19 | 354.70 |
| 03/02/2026 10:10 | 107 | 354.70 |
| 03/02/2026 10:10 | 66 | 354.60 |
| 03/02/2026 10:10 | 19 | 354.60 |
| 03/02/2026 10:10 | 37 | 354.60 |
| 03/02/2026 10:10 | 48 | 354.60 |
| 03/02/2026 10:10 | 23 | 354.60 |
| 03/02/2026 10:10 | 23 | 354.60 |
| 03/02/2026 10:10 | 5 | 354.30 |
| 03/02/2026 10:09 | 95 | 354.50 |
| 03/02/2026 10:09 | 5 | 354.50 |
| 03/02/2026 10:09 | 36 | 354.40 |
| 03/02/2026 10:09 | 24 | 354.40 |
| 03/02/2026 10:09 | 77 | 354.40 |
| 03/02/2026 10:09 | 37 | 354.50 |
| 03/02/2026 10:09 | 500 | 354.50 |
| 03/02/2026 10:09 | 39 | 354.50 |
| 03/02/2026 10:09 | 22 | 354.50 |
| 03/02/2026 10:09 | 23 | 354.60 |
| 03/02/2026 10:09 | 37 | 354.60 |
| 03/02/2026 10:09 | 88 | 354.60 |
| 03/02/2026 10:09 | 9 | 354.60 |
| 03/02/2026 10:08 | 10 | 354.60 |
| 03/02/2026 10:08 | 22 | 354.70 |
| 03/02/2026 10:08 | 98 | 354.70 |
| 03/02/2026 10:08 | 15 | 354.70 |
| 03/02/2026 10:08 | 55 | 354.70 |
| 03/02/2026 10:08 | 21 | 354.60 |
| 03/02/2026 10:08 | 48 | 354.60 |
| 03/02/2026 10:08 | 13 | 354.60 |
| 03/02/2026 10:08 | 84 | 354.50 |
| 03/02/2026 10:08 | 11 | 354.50 |
| 03/02/2026 10:08 | 4 | 354.60 |
| 03/02/2026 10:07 | 12 | 354.40 |
| 03/02/2026 10:07 | 15 | 354.40 |
| 03/02/2026 10:07 | 11 | 354.50 |
| 03/02/2026 10:07 | 21 | 354.50 |
| 03/02/2026 10:07 | 23 | 354.50 |
| 03/02/2026 10:07 | 11 | 354.50 |
| 03/02/2026 10:07 | 21 | 354.50 |
| 03/02/2026 10:07 | 28 | 354.50 |
| 03/02/2026 10:07 | 6 | 354.50 |
| 03/02/2026 10:07 | 9 | 354.60 |
| 03/02/2026 10:07 | 80 | 354.60 |
| 03/02/2026 10:07 | 42 | 354.50 |
| 03/02/2026 10:07 | 48 | 354.60 |
| 03/02/2026 10:07 | 35 | 354.60 |
| 03/02/2026 10:07 | 14 | 354.60 |
| 03/02/2026 10:07 | 26 | 354.60 |
| 03/02/2026 10:07 | 1 | 354.60 |
| 03/02/2026 10:07 | 19 | 354.60 |
| 03/02/2026 10:07 | 35 | 354.60 |
| 03/02/2026 10:07 | 33 | 354.40 |
| 03/02/2026 10:07 | 29 | 354.40 |
| 03/02/2026 10:07 | 1 | 354.40 |
| 03/02/2026 10:07 | 10 | 354.40 |
| 03/02/2026 10:07 | 16 | 354.50 |
| 03/02/2026 10:07 | 3 | 354.60 |
| 03/02/2026 10:07 | 7 | 354.60 |
| 03/02/2026 10:07 | 14 | 354.50 |
| 03/02/2026 10:07 | 90 | 354.40 |
| 03/02/2026 10:07 | 37 | 354.50 |
| 03/02/2026 10:07 | 37 | 354.50 |
| 03/02/2026 10:07 | 9 | 354.50 |
| 03/02/2026 10:07 | 32 | 354.50 |
| 03/02/2026 10:07 | 82 | 354.50 |
| 03/02/2026 10:07 | 6 | 354.50 |
| 03/02/2026 10:07 | 30 | 354.50 |
| 03/02/2026 10:06 | 1 | 354.50 |
| 03/02/2026 10:06 | 20 | 354.70 |
| 03/02/2026 10:06 | 17 | 354.70 |
| 03/02/2026 10:06 | 1 | 354.70 |
| 03/02/2026 10:06 | 30 | 354.70 |
| 03/02/2026 10:06 | 40 | 354.50 |
| 03/02/2026 10:06 | 29 | 354.50 |
| 03/02/2026 10:06 | 61 | 354.50 |
| 03/02/2026 10:06 | 80 | 354.60 |
| 03/02/2026 10:06 | 89 | 354.50 |
| 03/02/2026 10:06 | 31 | 354.60 |
| 03/02/2026 10:06 | 38 | 354.70 |
| 03/02/2026 10:05 | 30 | 354.70 |
| 03/02/2026 10:05 | 101 | 354.70 |
| 03/02/2026 10:05 | 24 | 354.80 |
| 03/02/2026 10:05 | 81 | 354.90 |
| 03/02/2026 10:05 | 41 | 354.90 |
| 03/02/2026 10:05 | 25 | 354.90 |
| 03/02/2026 10:05 | 20 | 354.90 |
| 03/02/2026 10:05 | 246 | 354.90 |
| 03/02/2026 10:05 | 32 | 354.90 |
| 03/02/2026 10:05 | 111 | 354.90 |
| 03/02/2026 10:05 | 15 | 354.90 |
| 03/02/2026 10:05 | 16 | 354.90 |
| 03/02/2026 10:05 | 99 | 354.80 |
| 03/02/2026 10:05 | 31 | 354.80 |
| 03/02/2026 10:05 | 157 | 354.80 |
| 03/02/2026 10:05 | 157 | 354.80 |
| 03/02/2026 10:05 | 157 | 354.80 |
| 03/02/2026 10:05 | 157 | 354.80 |
| 03/02/2026 10:05 | 20 | 354.80 |
| 03/02/2026 10:05 | 70 | 354.80 |
| 03/02/2026 10:05 | 87 | 354.80 |
| 03/02/2026 10:05 | 48 | 354.80 |
| 03/02/2026 10:05 | 109 | 354.80 |
| 03/02/2026 10:05 | 48 | 354.80 |
| 03/02/2026 10:05 | 157 | 354.80 |
| 03/02/2026 10:05 | 157 | 354.80 |
| 03/02/2026 10:05 | 80 | 354.80 |
| 03/02/2026 10:05 | 17 | 354.80 |
| 03/02/2026 10:05 | 48 | 354.80 |
| 03/02/2026 10:05 | 1 | 354.60 |
| 03/02/2026 10:05 | 2 | 354.60 |
| 03/02/2026 10:05 | 10 | 354.50 |
| 03/02/2026 10:05 | 39 | 354.50 |
| 03/02/2026 10:04 | 4 | 354.50 |
| 03/02/2026 10:04 | 19 | 354.50 |
| 03/02/2026 10:04 | 36 | 354.50 |
| 03/02/2026 10:04 | 76 | 354.50 |
| 03/02/2026 10:04 | 29 | 354.50 |
| 03/02/2026 10:04 | 100 | 354.50 |
| 03/02/2026 10:04 | 8 | 354.50 |
| 03/02/2026 10:04 | 1 | 354.50 |
| 03/02/2026 10:04 | 54 | 354.50 |
| 03/02/2026 10:04 | 13 | 354.50 |
| 03/02/2026 10:04 | 39 | 354.70 |
| 03/02/2026 10:04 | 17 | 354.70 |
| 03/02/2026 10:04 | 16 | 354.70 |
| 03/02/2026 10:04 | 48 | 354.70 |
| 03/02/2026 10:04 | 6 | 354.70 |
| 03/02/2026 10:04 | 6 | 354.70 |
| 03/02/2026 10:04 | 48 | 354.70 |
| 03/02/2026 10:04 | 10 | 354.70 |
| 03/02/2026 10:03 | 33 | 354.50 |
| 03/02/2026 10:03 | 86 | 354.60 |
| 03/02/2026 10:03 | 23 | 354.60 |
| 03/02/2026 10:03 | 90 | 354.60 |
| 03/02/2026 10:03 | 17 | 354.70 |
| 03/02/2026 10:03 | 369 | 354.80 |
| 03/02/2026 10:03 | 17 | 354.80 |
| 03/02/2026 10:03 | 126 | 354.80 |
| 03/02/2026 10:03 | 30 | 354.80 |
| 03/02/2026 10:03 | 49 | 354.80 |
| 03/02/2026 10:03 | 38 | 354.80 |
| 03/02/2026 10:03 | 16 | 354.80 |
| 03/02/2026 10:03 | 15 | 354.80 |
| 03/02/2026 10:03 | 48 | 354.80 |
| 03/02/2026 10:03 | 48 | 354.70 |
| 03/02/2026 10:03 | 73 | 354.60 |
| 03/02/2026 10:03 | 2 | 354.60 |
| 03/02/2026 10:03 | 7 | 354.70 |
| 03/02/2026 10:03 | 10 | 354.70 |
| 03/02/2026 10:03 | 48 | 354.70 |
| 03/02/2026 10:03 | 2 | 354.60 |
| 03/02/2026 10:03 | 60 | 354.60 |
| 03/02/2026 10:03 | 36 | 354.90 |
| 03/02/2026 10:03 | 16 | 354.80 |
| 03/02/2026 10:03 | 48 | 354.80 |
| 03/02/2026 10:03 | 4 | 354.90 |
| 03/02/2026 10:03 | 22 | 354.90 |
| 03/02/2026 10:03 | 53 | 354.90 |
| 03/02/2026 10:03 | 2 | 354.90 |
| 03/02/2026 10:03 | 29 | 354.90 |
| 03/02/2026 10:03 | 1 | 355.10 |
| 03/02/2026 10:03 | 3 | 355.10 |
| 03/02/2026 10:03 | 16 | 355.10 |
| 03/02/2026 10:03 | 39 | 355.10 |
| 03/02/2026 10:03 | 9 | 355.10 |
| 03/02/2026 10:03 | 21 | 355.10 |
| 03/02/2026 10:03 | 29 | 354.90 |
| 03/02/2026 10:03 | 36 | 354.90 |
| 03/02/2026 10:03 | 15 | 354.90 |
| 03/02/2026 10:03 | 16 | 354.90 |
| 03/02/2026 10:03 | 3 | 354.80 |
| 03/02/2026 10:02 | 20 | 354.70 |
| 03/02/2026 10:02 | 17 | 354.90 |
| 03/02/2026 10:02 | 8 | 354.90 |
| 03/02/2026 10:02 | 30 | 354.90 |
| 03/02/2026 10:02 | 100 | 355.00 |
| 03/02/2026 10:02 | 20 | 355.00 |
| 03/02/2026 10:02 | 10 | 355.00 |
| 03/02/2026 10:02 | 26 | 355.00 |
| 03/02/2026 10:02 | 3 | 355.00 |
| 03/02/2026 10:02 | 84 | 355.00 |
| 03/02/2026 10:02 | 20 | 355.00 |
| 03/02/2026 10:02 | 35 | 355.00 |
| 03/02/2026 10:02 | 61 | 355.00 |
| 03/02/2026 10:02 | 39 | 355.00 |
| 03/02/2026 10:02 | 61 | 355.00 |
| 03/02/2026 10:02 | 25 | 355.00 |
| 03/02/2026 10:02 | 114 | 355.00 |
| 03/02/2026 10:02 | 56 | 355.00 |
| 03/02/2026 10:02 | 14 | 355.00 |
| 03/02/2026 10:02 | 14 | 355.10 |
| 03/02/2026 10:02 | 15 | 355.20 |
| 03/02/2026 10:02 | 28 | 355.20 |
| 03/02/2026 10:02 | 15 | 355.20 |
| 03/02/2026 10:02 | 45 | 355.30 |
| 03/02/2026 10:02 | 68 | 355.30 |
| 03/02/2026 10:02 | 38 | 355.20 |
| 03/02/2026 10:02 | 48 | 355.20 |
| 03/02/2026 10:02 | 13 | 355.20 |
| 03/02/2026 10:02 | 48 | 355.10 |
| 03/02/2026 10:02 | 40 | 355.10 |
| 03/02/2026 10:02 | 250 | 355.10 |
| 03/02/2026 10:02 | 10 | 355.20 |
| 03/02/2026 10:02 | 42 | 355.30 |
| 03/02/2026 10:02 | 28 | 355.40 |
| 03/02/2026 10:02 | 11 | 355.50 |
| 03/02/2026 10:02 | 48 | 355.60 |
| 03/02/2026 10:02 | 36 | 355.60 |
| 03/02/2026 10:02 | 31 | 355.70 |
| 03/02/2026 10:02 | 39 | 355.70 |
| 03/02/2026 10:02 | 15 | 355.70 |
| 03/02/2026 10:02 | 38 | 355.80 |
| 03/02/2026 10:02 | 14 | 355.80 |
| 03/02/2026 10:02 | 60 | 355.80 |
| 03/02/2026 10:02 | 27 | 355.70 |
| 03/02/2026 10:02 | 13 | 355.70 |
| 03/02/2026 10:02 | 28 | 355.70 |
| 03/02/2026 10:02 | 2 | 355.60 |
| 03/02/2026 10:02 | 7 | 355.60 |
| 03/02/2026 10:02 | 10 | 355.70 |
| 03/02/2026 10:02 | 27 | 355.60 |
| 03/02/2026 10:02 | 27 | 355.60 |
| 03/02/2026 10:02 | 48 | 355.60 |
| 03/02/2026 10:02 | 15 | 355.60 |
| 03/02/2026 10:02 | 36 | 355.60 |
| 03/02/2026 10:02 | 39 | 356.00 |
| 03/02/2026 10:02 | 25 | 356.10 |
| 03/02/2026 10:02 | 84 | 356.10 |
| 03/02/2026 10:02 | 34 | 356.10 |
| 03/02/2026 10:02 | 35 | 356.20 |
| 03/02/2026 10:02 | 50 | 356.20 |
| 03/02/2026 10:02 | 27 | 356.20 |
| 03/02/2026 10:02 | 37 | 356.20 |
| 03/02/2026 10:02 | 14 | 356.20 |
| 03/02/2026 10:01 | 2 | 356.40 |
| 03/02/2026 10:01 | 24 | 356.30 |
| 03/02/2026 10:01 | 37 | 356.20 |
| 03/02/2026 10:01 | 34 | 356.20 |
| 03/02/2026 10:01 | 36 | 356.20 |
| 03/02/2026 10:01 | 27 | 356.20 |
| 03/02/2026 10:01 | 37 | 356.20 |
| 03/02/2026 10:01 | 114 | 355.90 |
| 03/02/2026 10:01 | 13 | 355.90 |
| 03/02/2026 10:01 | 16 | 355.90 |
| 03/02/2026 10:01 | 25 | 355.90 |
| 03/02/2026 10:01 | 13 | 355.80 |
| 03/02/2026 10:01 | 10 | 355.80 |
| 03/02/2026 10:01 | 15 | 355.70 |
| 03/02/2026 10:01 | 38 | 355.70 |
| 03/02/2026 10:01 | 15 | 355.70 |
| 03/02/2026 10:01 | 15 | 355.70 |
| 03/02/2026 10:01 | 15 | 355.60 |
| 03/02/2026 10:01 | 36 | 355.60 |
| 03/02/2026 10:01 | 13 | 355.70 |
| 03/02/2026 10:01 | 27 | 355.70 |
| 03/02/2026 10:01 | 9 | 355.70 |
| 03/02/2026 10:01 | 39 | 355.70 |
| 03/02/2026 10:01 | 15 | 355.70 |
| 03/02/2026 10:00 | 6 | 355.60 |
| 03/02/2026 10:00 | 4 | 355.60 |
| 03/02/2026 10:00 | 5 | 355.90 |
| 03/02/2026 10:00 | 31 | 355.70 |
| 03/02/2026 10:00 | 16 | 355.70 |
| 03/02/2026 10:00 | 38 | 355.70 |
| 03/02/2026 10:00 | 20 | 355.70 |
| 03/02/2026 10:00 | 30 | 355.70 |
| 03/02/2026 10:00 | 32 | 355.70 |
| 03/02/2026 10:00 | 17 | 355.70 |
| 03/02/2026 10:00 | 9 | 355.90 |
| 03/02/2026 10:00 | 16 | 355.90 |
| 03/02/2026 10:00 | 84 | 355.80 |
| 03/02/2026 10:00 | 30 | 355.80 |
| 03/02/2026 10:00 | 38 | 355.80 |
| 03/02/2026 10:00 | 17 | 355.80 |
| 03/02/2026 10:00 | 8 | 355.90 |
| 03/02/2026 10:00 | 65 | 355.80 |
| 03/02/2026 10:00 | 20 | 355.80 |
| 03/02/2026 10:00 | 117 | 355.70 |
| 03/02/2026 10:00 | 38 | 355.70 |
| 03/02/2026 10:00 | 10 | 355.70 |
| 03/02/2026 09:59 | 25 | 355.50 |
| 03/02/2026 09:59 | 3 | 355.60 |
| 03/02/2026 09:59 | 54 | 355.60 |
| 03/02/2026 09:59 | 10 | 355.70 |
| 03/02/2026 09:59 | 17 | 355.60 |
| 03/02/2026 09:59 | 100 | 355.50 |
| 03/02/2026 09:59 | 13 | 355.50 |
| 03/02/2026 09:59 | 37 | 355.50 |
| 03/02/2026 09:59 | 18 | 355.50 |
| 03/02/2026 09:59 | 36 | 355.50 |
| 03/02/2026 09:58 | 38 | 355.40 |
| 03/02/2026 09:58 | 51 | 355.50 |
| 03/02/2026 09:58 | 39 | 355.50 |
| 03/02/2026 09:58 | 295 | 355.50 |
| 03/02/2026 09:58 | 5 | 355.50 |
| 03/02/2026 09:58 | 31 | 355.50 |
| 03/02/2026 09:58 | 3 | 355.60 |
| 03/02/2026 09:58 | 300 | 355.60 |
| 03/02/2026 09:58 | 37 | 355.60 |
| 03/02/2026 09:58 | 5 | 355.80 |
| 03/02/2026 09:58 | 94 | 355.80 |
| 03/02/2026 09:58 | 78 | 355.80 |
| 03/02/2026 09:58 | 7 | 355.80 |
| 03/02/2026 09:58 | 38 | 355.80 |
| 03/02/2026 09:58 | 21 | 355.80 |
| 03/02/2026 09:58 | 4 | 356.00 |
| 03/02/2026 09:58 | 82 | 355.90 |
| 03/02/2026 09:58 | 82 | 355.90 |
| 03/02/2026 09:58 | 21 | 355.90 |
| 03/02/2026 09:58 | 87 | 356.00 |
| 03/02/2026 09:58 | 95 | 356.00 |
| 03/02/2026 09:58 | 75 | 356.00 |
| 03/02/2026 09:58 | 37 | 356.00 |
| 03/02/2026 09:58 | 21 | 356.00 |
| 03/02/2026 09:58 | 21 | 356.10 |
| 03/02/2026 09:58 | 43 | 356.10 |
| 03/02/2026 09:58 | 27 | 356.10 |
| 03/02/2026 09:58 | 1 | 356.10 |
| 03/02/2026 09:58 | 37 | 356.10 |
| 03/02/2026 09:58 | 25 | 356.10 |
| 03/02/2026 09:58 | 21 | 356.10 |
| 03/02/2026 09:58 | 32 | 356.10 |
| 03/02/2026 09:58 | 39 | 356.10 |
| 03/02/2026 09:58 | 37 | 356.10 |
| 03/02/2026 09:58 | 27 | 356.10 |
| 03/02/2026 09:58 | 24 | 356.10 |
| 03/02/2026 09:58 | 31 | 356.10 |
| 03/02/2026 09:58 | 39 | 356.10 |
| 03/02/2026 09:58 | 20 | 356.10 |
| 03/02/2026 09:57 | 1 | 355.90 |
| 03/02/2026 09:57 | 33 | 355.90 |
| 03/02/2026 09:57 | 24 | 355.90 |
| 03/02/2026 09:57 | 14 | 355.90 |
| 03/02/2026 09:57 | 5 | 355.90 |
| 03/02/2026 09:57 | 32 | 355.90 |
| 03/02/2026 09:57 | 36 | 355.90 |
| 03/02/2026 09:57 | 16 | 355.90 |
| 03/02/2026 09:57 | 32 | 355.80 |
| 03/02/2026 09:57 | 37 | 355.80 |
| 03/02/2026 09:57 | 16 | 355.80 |
| 03/02/2026 09:57 | 44 | 355.70 |
| 03/02/2026 09:57 | 36 | 355.60 |
| 03/02/2026 09:57 | 19 | 355.60 |
| 03/02/2026 09:57 | 19 | 355.60 |
| 03/02/2026 09:57 | 43 | 355.60 |
| 03/02/2026 09:57 | 13 | 355.60 |
| 03/02/2026 09:57 | 48 | 355.60 |
| 03/02/2026 09:57 | 19 | 355.60 |
| 03/02/2026 09:57 | 30 | 355.60 |
| 03/02/2026 09:57 | 17 | 355.60 |
| 03/02/2026 09:57 | 25 | 355.70 |
| 03/02/2026 09:57 | 27 | 355.70 |
| 03/02/2026 09:57 | 29 | 355.80 |
| 03/02/2026 09:57 | 35 | 356.00 |
| 03/02/2026 09:57 | 5 | 356.00 |
| 03/02/2026 09:57 | 8 | 356.00 |
| 03/02/2026 09:57 | 1 | 355.90 |
| 03/02/2026 09:56 | 5 | 355.80 |
| 03/02/2026 09:56 | 19 | 355.80 |
| 03/02/2026 09:56 | 89 | 355.80 |
| 03/02/2026 09:56 | 16 | 355.80 |
| 03/02/2026 09:56 | 19 | 355.80 |
| 03/02/2026 09:56 | 1 | 355.80 |
| 03/02/2026 09:56 | 41 | 355.70 |
| 03/02/2026 09:56 | 43 | 355.60 |
| 03/02/2026 09:56 | 15 | 355.60 |
| 03/02/2026 09:56 | 27 | 355.60 |
| 03/02/2026 09:56 | 7 | 355.60 |
| 03/02/2026 09:56 | 22 | 355.60 |
| 03/02/2026 09:56 | 21 | 355.40 |
| 03/02/2026 09:56 | 49 | 355.40 |
| 03/02/2026 09:56 | 10 | 355.40 |
| 03/02/2026 09:55 | 1000 | 355.60 |
| 03/02/2026 09:55 | 40 | 355.60 |
| 03/02/2026 09:55 | 494 | 355.60 |
| 03/02/2026 09:55 | 14 | 355.70 |
| 03/02/2026 09:55 | 19 | 355.70 |
| 03/02/2026 09:55 | 28 | 355.70 |
| 03/02/2026 09:55 | 27 | 355.90 |
| 03/02/2026 09:55 | 38 | 355.90 |
| 03/02/2026 09:55 | 30 | 355.90 |
| 03/02/2026 09:55 | 17 | 355.90 |
| 03/02/2026 09:55 | 52 | 355.90 |
| 03/02/2026 09:55 | 22 | 355.90 |
| 03/02/2026 09:55 | 29 | 355.90 |
| 03/02/2026 09:55 | 28 | 355.90 |
| 03/02/2026 09:55 | 28 | 356.00 |
| 03/02/2026 09:55 | 39 | 356.00 |
| 03/02/2026 09:55 | 370 | 356.10 |
| 03/02/2026 09:55 | 592 | 356.10 |
| 03/02/2026 09:55 | 2 | 356.10 |
| 03/02/2026 09:55 | 36 | 356.10 |
| 03/02/2026 09:55 | 25 | 355.90 |
| 03/02/2026 09:55 | 77 | 356.00 |
| 03/02/2026 09:55 | 37 | 356.00 |
| 03/02/2026 09:55 | 28 | 356.10 |
| 03/02/2026 09:55 | 11 | 356.10 |
| 03/02/2026 09:55 | 8 | 356.10 |
| 03/02/2026 09:55 | 104 | 356.20 |
| 03/02/2026 09:55 | 54 | 356.20 |
| 03/02/2026 09:55 | 1 | 356.20 |
| 03/02/2026 09:55 | 13 | 356.20 |
| 03/02/2026 09:55 | 27 | 356.20 |
| 03/02/2026 09:55 | 36 | 356.20 |
| 03/02/2026 09:55 | 16 | 356.20 |
| 03/02/2026 09:55 | 28 | 356.10 |
| 03/02/2026 09:55 | 113 | 356.10 |
| 03/02/2026 09:55 | 13 | 356.10 |
| 03/02/2026 09:55 | 37 | 356.10 |
| 03/02/2026 09:54 | 13 | 356.00 |
| 03/02/2026 09:54 | 34 | 356.00 |
| 03/02/2026 09:54 | 43 | 356.00 |
| 03/02/2026 09:54 | 300 | 356.00 |
| 03/02/2026 09:54 | 19 | 355.80 |
| 03/02/2026 09:54 | 25 | 355.80 |
| 03/02/2026 09:54 | 26 | 355.80 |
| 03/02/2026 09:54 | 20 | 356.00 |
| 03/02/2026 09:54 | 24 | 355.80 |
| 03/02/2026 09:54 | 21 | 355.80 |
| 03/02/2026 09:54 | 4 | 356.00 |
| 03/02/2026 09:54 | 6 | 355.80 |
| 03/02/2026 09:54 | 5 | 355.80 |
| 03/02/2026 09:54 | 36 | 355.90 |
| 03/02/2026 09:54 | 39 | 356.00 |
| 03/02/2026 09:54 | 22 | 355.80 |
| 03/02/2026 09:54 | 38 | 355.80 |
| 03/02/2026 09:54 | 26 | 355.90 |
| 03/02/2026 09:54 | 52 | 356.00 |
| 03/02/2026 09:54 | 74 | 356.00 |
| 03/02/2026 09:54 | 10 | 356.00 |
| 03/02/2026 09:54 | 3 | 356.00 |
| 03/02/2026 09:54 | 29 | 356.00 |
| 03/02/2026 09:54 | 10 | 356.00 |
| 03/02/2026 09:54 | 30 | 356.00 |
| 03/02/2026 09:54 | 56 | 356.00 |
| 03/02/2026 09:54 | 93 | 356.10 |
| 03/02/2026 09:54 | 67 | 356.20 |
| 03/02/2026 09:54 | 27 | 356.20 |
| 03/02/2026 09:54 | 26 | 356.20 |
| 03/02/2026 09:54 | 38 | 356.20 |
| 03/02/2026 09:54 | 27 | 356.20 |
| 03/02/2026 09:54 | 91 | 356.30 |
| 03/02/2026 09:54 | 36 | 356.30 |
| 03/02/2026 09:54 | 27 | 356.30 |
| 03/02/2026 09:54 | 36 | 356.30 |
| 03/02/2026 09:54 | 2 | 356.50 |
| 03/02/2026 09:54 | 67 | 356.50 |
| 03/02/2026 09:54 | 1 | 356.50 |
| 03/02/2026 09:54 | 13 | 356.50 |
| 03/02/2026 09:54 | 39 | 356.50 |
| 03/02/2026 09:54 | 38 | 356.40 |
| 03/02/2026 09:54 | 39 | 356.40 |
| 03/02/2026 09:54 | 11 | 356.40 |
| 03/02/2026 09:54 | 39 | 356.40 |
| 03/02/2026 09:53 | 36 | 356.40 |
| 03/02/2026 09:53 | 27 | 356.30 |
| 03/02/2026 09:53 | 5 | 356.40 |
| 03/02/2026 09:53 | 77 | 356.50 |
| 03/02/2026 09:53 | 4 | 356.40 |
| 03/02/2026 09:53 | 26 | 356.50 |
| 03/02/2026 09:53 | 50 | 356.50 |
| 03/02/2026 09:53 | 10 | 356.50 |
| 03/02/2026 09:53 | 8 | 356.50 |
| 03/02/2026 09:53 | 27 | 356.50 |
| 03/02/2026 09:53 | 3 | 356.50 |
| 03/02/2026 09:53 | 24 | 356.50 |
| 03/02/2026 09:53 | 14 | 356.50 |
| 03/02/2026 09:52 | 7 | 356.40 |
| 03/02/2026 09:52 | 48 | 356.60 |
| 03/02/2026 09:52 | 10 | 356.50 |
| 03/02/2026 09:52 | 14 | 356.50 |
| 03/02/2026 09:52 | 49 | 356.50 |
| 03/02/2026 09:52 | 48 | 356.50 |
| 03/02/2026 09:52 | 35 | 356.60 |
| 03/02/2026 09:52 | 5 | 356.60 |
| 03/02/2026 09:52 | 14 | 356.60 |
| 03/02/2026 09:52 | 5 | 356.60 |
| 03/02/2026 09:52 | 17 | 356.70 |
| 03/02/2026 09:52 | 13 | 356.70 |
| 03/02/2026 09:52 | 48 | 356.70 |
| 03/02/2026 09:52 | 39 | 356.70 |
| 03/02/2026 09:51 | 11 | 356.50 |
| 03/02/2026 09:51 | 38 | 356.60 |
| 03/02/2026 09:51 | 27 | 356.60 |
| 03/02/2026 09:51 | 38 | 356.70 |
| 03/02/2026 09:51 | 12 | 356.70 |
| 03/02/2026 09:51 | 48 | 356.70 |
| 03/02/2026 09:51 | 1 | 356.60 |
| 03/02/2026 09:51 | 36 | 356.60 |
| 03/02/2026 09:51 | 5 | 356.70 |
| 03/02/2026 09:51 | 10 | 356.70 |
| 03/02/2026 09:51 | 57 | 356.80 |
| 03/02/2026 09:51 | 25 | 356.80 |
| 03/02/2026 09:51 | 11 | 356.90 |
| 03/02/2026 09:51 | 25 | 356.90 |
| 03/02/2026 09:51 | 2 | 356.90 |
| 03/02/2026 09:50 | 28 | 356.90 |
| 03/02/2026 09:50 | 12 | 356.90 |
| 03/02/2026 09:50 | 48 | 356.90 |
| 03/02/2026 09:50 | 48 | 356.80 |
| 03/02/2026 09:50 | 1 | 356.80 |
| 03/02/2026 09:50 | 1 | 356.70 |
| 03/02/2026 09:50 | 14 | 356.50 |
| 03/02/2026 09:50 | 5 | 356.60 |
| 03/02/2026 09:50 | 37 | 356.60 |
| 03/02/2026 09:50 | 21 | 356.40 |
| 03/02/2026 09:50 | 28 | 356.40 |
| 03/02/2026 09:50 | 48 | 356.50 |
| 03/02/2026 09:50 | 27 | 356.50 |
| 03/02/2026 09:50 | 38 | 356.50 |
| 03/02/2026 09:50 | 27 | 356.50 |
| 03/02/2026 09:50 | 15 | 356.50 |
| 03/02/2026 09:50 | 76 | 356.50 |
| 03/02/2026 09:50 | 40 | 356.60 |
| 03/02/2026 09:50 | 8 | 356.60 |
| 03/02/2026 09:50 | 48 | 356.60 |
| 03/02/2026 09:50 | 27 | 356.60 |
| 03/02/2026 09:50 | 39 | 356.60 |
| 03/02/2026 09:50 | 11 | 356.60 |
| 03/02/2026 09:50 | 11 | 356.60 |
| 03/02/2026 09:50 | 8 | 356.50 |
| 03/02/2026 09:50 | 16 | 356.60 |
| 03/02/2026 09:50 | 100 | 356.60 |
| 03/02/2026 09:50 | 9 | 356.60 |
| 03/02/2026 09:50 | 6 | 356.50 |
| 03/02/2026 09:50 | 64 | 356.50 |
| 03/02/2026 09:49 | 5 | 356.60 |
| 03/02/2026 09:49 | 12 | 356.60 |
| 03/02/2026 09:49 | 3 | 356.60 |
| 03/02/2026 09:49 | 25 | 356.60 |
| 03/02/2026 09:49 | 39 | 356.70 |
| 03/02/2026 09:49 | 27 | 356.70 |
| 03/02/2026 09:49 | 28 | 356.50 |
| 03/02/2026 09:49 | 49 | 356.50 |
| 03/02/2026 09:49 | 1 | 356.40 |
| 03/02/2026 09:49 | 82 | 356.40 |
| 03/02/2026 09:49 | 100 | 356.30 |
| 03/02/2026 09:49 | 63 | 356.20 |
| 03/02/2026 09:49 | 65 | 356.20 |
| 03/02/2026 09:49 | 6 | 356.10 |
| 03/02/2026 09:49 | 18 | 356.10 |
| 03/02/2026 09:49 | 37 | 356.20 |
| 03/02/2026 09:49 | 5 | 356.20 |
| 03/02/2026 09:49 | 12 | 356.30 |
| 03/02/2026 09:49 | 36 | 356.30 |
| 03/02/2026 09:49 | 50 | 356.30 |
| 03/02/2026 09:48 | 48 | 356.40 |
| 03/02/2026 09:48 | 49 | 356.40 |
| 03/02/2026 09:48 | 21 | 356.50 |
| 03/02/2026 09:48 | 90 | 356.40 |
| 03/02/2026 09:48 | 7 | 356.40 |
| 03/02/2026 09:48 | 47 | 356.40 |
| 03/02/2026 09:48 | 1 | 356.40 |
| 03/02/2026 09:48 | 37 | 356.40 |
| 03/02/2026 09:48 | 25 | 356.60 |
| 03/02/2026 09:48 | 99 | 356.60 |
| 03/02/2026 09:48 | 36 | 356.60 |
| 03/02/2026 09:48 | 43 | 356.80 |
| 03/02/2026 09:48 | 7 | 356.90 |
| 03/02/2026 09:48 | 38 | 356.90 |
| 03/02/2026 09:48 | 38 | 357.00 |
| 03/02/2026 09:48 | 771 | 357.10 |
| 03/02/2026 09:48 | 4 | 357.10 |
| 03/02/2026 09:48 | 510 | 357.10 |
| 03/02/2026 09:48 | 257 | 357.10 |
| 03/02/2026 09:48 | 209 | 357.10 |
| 03/02/2026 09:48 | 82 | 357.10 |
| 03/02/2026 09:48 | 24 | 357.10 |
| 03/02/2026 09:48 | 43 | 357.10 |
| 03/02/2026 09:48 | 37 | 357.10 |
| 03/02/2026 09:48 | 50 | 357.10 |
| 03/02/2026 09:48 | 48 | 357.10 |
| 03/02/2026 09:48 | 36 | 357.10 |
| 03/02/2026 09:48 | 5 | 357.10 |
| 03/02/2026 09:48 | 31 | 357.10 |
| 03/02/2026 09:48 | 15 | 357.00 |
| 03/02/2026 09:48 | 52 | 357.00 |
| 03/02/2026 09:48 | 37 | 357.00 |
| 03/02/2026 09:48 | 49 | 357.00 |
| 03/02/2026 09:48 | 39 | 357.00 |
| 03/02/2026 09:48 | 29 | 357.00 |
| 03/02/2026 09:48 | 48 | 357.00 |
| 03/02/2026 09:48 | 27 | 356.90 |
| 03/02/2026 09:48 | 37 | 356.90 |
| 03/02/2026 09:48 | 1 | 356.90 |
| 03/02/2026 09:48 | 11 | 356.90 |
| 03/02/2026 09:48 | 48 | 356.90 |
| 03/02/2026 09:48 | 1 | 356.80 |
| 03/02/2026 09:48 | 4 | 357.00 |
| 03/02/2026 09:48 | 31 | 357.00 |
| 03/02/2026 09:48 | 14 | 357.00 |
| 03/02/2026 09:48 | 4 | 356.90 |
| 03/02/2026 09:48 | 47 | 356.90 |
| 03/02/2026 09:48 | 1 | 356.90 |
| 03/02/2026 09:48 | 14 | 356.90 |
| 03/02/2026 09:48 | 40 | 356.90 |
| 03/02/2026 09:48 | 4 | 357.00 |
| 03/02/2026 09:48 | 28 | 357.00 |
| 03/02/2026 09:47 | 117 | 357.20 |
| 03/02/2026 09:47 | 59 | 357.20 |
| 03/02/2026 09:47 | 15 | 357.20 |
| 03/02/2026 09:47 | 24 | 357.30 |
| 03/02/2026 09:47 | 4 | 357.30 |
| 03/02/2026 09:47 | 39 | 357.30 |
| 03/02/2026 09:47 | 13 | 357.30 |
| 03/02/2026 09:47 | 15 | 357.50 |
| 03/02/2026 09:47 | 4 | 357.40 |
| 03/02/2026 09:47 | 38 | 357.40 |
| 03/02/2026 09:47 | 25 | 357.40 |
| 03/02/2026 09:47 | 27 | 357.20 |
| 03/02/2026 09:47 | 13 | 357.20 |
| 03/02/2026 09:47 | 3 | 357.20 |
| 03/02/2026 09:47 | 27 | 357.20 |
| 03/02/2026 09:47 | 27 | 357.20 |
| 03/02/2026 09:47 | 32 | 357.30 |
| 03/02/2026 09:47 | 12 | 357.30 |
| 03/02/2026 09:47 | 500 | 357.20 |
| 03/02/2026 09:47 | 48 | 357.20 |
| 03/02/2026 09:47 | 12 | 357.30 |
| 03/02/2026 09:47 | 28 | 357.30 |
| 03/02/2026 09:47 | 16 | 357.30 |
| 03/02/2026 09:47 | 38 | 357.30 |
| 03/02/2026 09:47 | 13 | 357.30 |
| 03/02/2026 09:47 | 30 | 357.40 |
| 03/02/2026 09:47 | 48 | 357.40 |
| 03/02/2026 09:47 | 29 | 357.40 |
| 03/02/2026 09:47 | 5 | 357.40 |
| 03/02/2026 09:46 | 13 | 357.70 |
| 03/02/2026 09:46 | 19 | 357.70 |
| 03/02/2026 09:46 | 39 | 357.70 |
| 03/02/2026 09:46 | 36 | 357.60 |
| 03/02/2026 09:46 | 19 | 357.60 |
| 03/02/2026 09:46 | 6 | 357.60 |
| 03/02/2026 09:46 | 13 | 357.60 |
| 03/02/2026 09:46 | 37 | 357.60 |
| 03/02/2026 09:46 | 13 | 357.60 |
| 03/02/2026 09:46 | 13 | 357.50 |
| 03/02/2026 09:46 | 19 | 357.40 |
| 03/02/2026 09:46 | 44 | 357.40 |
| 03/02/2026 09:46 | 10 | 357.40 |
| 03/02/2026 09:46 | 24 | 357.40 |
| 03/02/2026 09:46 | 209 | 357.40 |
| 03/02/2026 09:46 | 45 | 357.40 |
| 03/02/2026 09:46 | 23 | 357.40 |
| 03/02/2026 09:46 | 57 | 357.40 |
| 03/02/2026 09:46 | 39 | 357.40 |
| 03/02/2026 09:46 | 48 | 357.40 |
| 03/02/2026 09:46 | 37 | 357.40 |
| 03/02/2026 09:46 | 50 | 357.50 |
| 03/02/2026 09:46 | 29 | 357.50 |
| 03/02/2026 09:46 | 86 | 357.50 |
| 03/02/2026 09:46 | 38 | 357.50 |
| 03/02/2026 09:46 | 38 | 357.50 |
| 03/02/2026 09:46 | 48 | 357.50 |
| 03/02/2026 09:46 | 29 | 357.60 |
| 03/02/2026 09:46 | 39 | 357.60 |
| 03/02/2026 09:46 | 48 | 357.60 |
| 03/02/2026 09:46 | 40 | 357.60 |
| 03/02/2026 09:46 | 49 | 357.70 |
| 03/02/2026 09:46 | 48 | 357.70 |
| 03/02/2026 09:46 | 56 | 357.60 |
| 03/02/2026 09:46 | 38 | 357.60 |
| 03/02/2026 09:46 | 29 | 357.60 |
| 03/02/2026 09:46 | 41 | 357.60 |
| 03/02/2026 09:46 | 48 | 357.60 |
| 03/02/2026 09:46 | 95 | 357.70 |
| 03/02/2026 09:46 | 39 | 357.70 |
| 03/02/2026 09:46 | 29 | 357.70 |
| 03/02/2026 09:46 | 48 | 357.70 |
| 03/02/2026 09:46 | 37 | 357.70 |
| 03/02/2026 09:46 | 48 | 357.80 |
| 03/02/2026 09:46 | 43 | 357.80 |
| 03/02/2026 09:46 | 29 | 357.80 |
| 03/02/2026 09:46 | 48 | 357.80 |
| 03/02/2026 09:46 | 13 | 357.80 |
| 03/02/2026 09:46 | 37 | 357.80 |
| 03/02/2026 09:46 | 55 | 357.90 |
| 03/02/2026 09:46 | 50 | 357.90 |
| 03/02/2026 09:46 | 21 | 357.90 |
| 03/02/2026 09:46 | 13 | 357.90 |
| 03/02/2026 09:46 | 38 | 357.90 |
| 03/02/2026 09:46 | 48 | 357.90 |
| 03/02/2026 09:46 | 12 | 357.80 |
| 03/02/2026 09:46 | 39 | 357.80 |
| 03/02/2026 09:46 | 5 | 357.80 |
| 03/02/2026 09:45 | 28 | 357.80 |
| 03/02/2026 09:45 | 11 | 357.80 |
| 03/02/2026 09:45 | 39 | 357.80 |
| 03/02/2026 09:45 | 24 | 357.70 |
| 03/02/2026 09:45 | 1 | 357.70 |
| 03/02/2026 09:45 | 35 | 357.70 |
| 03/02/2026 09:45 | 41 | 357.60 |
| 03/02/2026 09:45 | 117 | 357.30 |
| 03/02/2026 09:45 | 27 | 357.30 |
| 03/02/2026 09:45 | 29 | 357.30 |
| 03/02/2026 09:45 | 37 | 357.30 |
| 03/02/2026 09:45 | 25 | 357.30 |
| 03/02/2026 09:45 | 14 | 357.30 |
| 03/02/2026 09:45 | 48 | 357.30 |
| 03/02/2026 09:45 | 40 | 357.40 |
| 03/02/2026 09:45 | 1 | 357.30 |
| 03/02/2026 09:45 | 48 | 357.30 |
| 03/02/2026 09:45 | 26 | 357.10 |
| 03/02/2026 09:45 | 25 | 357.10 |
| 03/02/2026 09:45 | 27 | 357.20 |
| 03/02/2026 09:45 | 38 | 357.20 |
| 03/02/2026 09:45 | 29 | 357.00 |
| 03/02/2026 09:45 | 28 | 357.00 |
| 03/02/2026 09:45 | 50 | 357.00 |
| 03/02/2026 09:45 | 11 | 357.00 |
| 03/02/2026 09:45 | 39 | 357.10 |
| 03/02/2026 09:45 | 100 | 357.00 |
| 03/02/2026 09:45 | 27 | 357.10 |
| 03/02/2026 09:44 | 11 | 356.90 |
| 03/02/2026 09:44 | 13 | 356.90 |
| 03/02/2026 09:44 | 31 | 356.90 |
| 03/02/2026 09:44 | 38 | 356.90 |
| 03/02/2026 09:44 | 37 | 356.90 |
| 03/02/2026 09:44 | 37 | 356.90 |
| 03/02/2026 09:44 | 41 | 356.80 |
| 03/02/2026 09:44 | 36 | 356.80 |
| 03/02/2026 09:44 | 65 | 356.70 |
| 03/02/2026 09:44 | 1 | 356.70 |
| 03/02/2026 09:44 | 3 | 356.70 |
| 03/02/2026 09:44 | 27 | 356.70 |
| 03/02/2026 09:44 | 3 | 356.70 |
| 03/02/2026 09:44 | 3 | 356.70 |
| 03/02/2026 09:44 | 6 | 356.60 |
| 03/02/2026 09:44 | 20 | 356.50 |
| 03/02/2026 09:44 | 37 | 356.70 |
| 03/02/2026 09:44 | 48 | 356.70 |
| 03/02/2026 09:44 | 60 | 356.70 |
| 03/02/2026 09:43 | 30 | 356.60 |
| 03/02/2026 09:43 | 1000 | 356.60 |
| 03/02/2026 09:43 | 22 | 356.70 |
| 03/02/2026 09:43 | 36 | 356.70 |
| 03/02/2026 09:43 | 37 | 356.70 |
| 03/02/2026 09:43 | 43 | 356.70 |
| 03/02/2026 09:43 | 28 | 356.40 |
| 03/02/2026 09:43 | 37 | 356.40 |
| 03/02/2026 09:43 | 25 | 356.40 |
| 03/02/2026 09:43 | 48 | 356.40 |
| 03/02/2026 09:43 | 114 | 356.40 |
| 03/02/2026 09:43 | 50 | 356.30 |
| 03/02/2026 09:43 | 4 | 356.10 |
| 03/02/2026 09:43 | 36 | 356.10 |
| 03/02/2026 09:43 | 1 | 356.10 |
| 03/02/2026 09:43 | 48 | 356.10 |
| 03/02/2026 09:43 | 45 | 356.20 |
| 03/02/2026 09:43 | 21 | 356.40 |
| 03/02/2026 09:43 | 18 | 356.40 |
| 03/02/2026 09:43 | 45 | 356.40 |
| 03/02/2026 09:43 | 3 | 356.40 |
| 03/02/2026 09:43 | 7 | 356.20 |
| 03/02/2026 09:43 | 1 | 356.30 |
| 03/02/2026 09:43 | 38 | 356.30 |
| 03/02/2026 09:43 | 76 | 356.20 |
| 03/02/2026 09:43 | 19 | 356.20 |
| 03/02/2026 09:42 | 2 | 356.10 |
| 03/02/2026 09:42 | 157 | 356.10 |
| 03/02/2026 09:42 | 25 | 356.10 |
| 03/02/2026 09:42 | 28 | 356.10 |
| 03/02/2026 09:42 | 74 | 356.10 |
| 03/02/2026 09:42 | 16 | 356.10 |
| 03/02/2026 09:42 | 17 | 356.30 |
| 03/02/2026 09:42 | 17 | 356.30 |
| 03/02/2026 09:42 | 1 | 356.30 |
| 03/02/2026 09:42 | 15 | 356.30 |
| 03/02/2026 09:42 | 22 | 356.30 |
| 03/02/2026 09:42 | 17 | 356.30 |
| 03/02/2026 09:42 | 11 | 356.30 |
| 03/02/2026 09:42 | 12 | 356.30 |
| 03/02/2026 09:42 | 38 | 356.30 |
| 03/02/2026 09:42 | 68 | 356.20 |
| 03/02/2026 09:42 | 44 | 356.40 |
| 03/02/2026 09:42 | 52 | 356.40 |
| 03/02/2026 09:42 | 60 | 356.40 |
| 03/02/2026 09:42 | 6 | 356.50 |
| 03/02/2026 09:42 | 29 | 356.50 |
| 03/02/2026 09:42 | 26 | 356.40 |
| 03/02/2026 09:42 | 91 | 356.50 |
| 03/02/2026 09:42 | 70 | 356.50 |
| 03/02/2026 09:42 | 5 | 356.70 |
| 03/02/2026 09:42 | 59 | 356.70 |
| 03/02/2026 09:42 | 48 | 356.70 |
| 03/02/2026 09:42 | 1 | 356.70 |
| 03/02/2026 09:42 | 42 | 356.70 |
| 03/02/2026 09:42 | 30 | 356.70 |
| 03/02/2026 09:42 | 55 | 356.70 |
| 03/02/2026 09:41 | 80 | 356.50 |
| 03/02/2026 09:41 | 58 | 356.50 |
| 03/02/2026 09:41 | 15 | 356.30 |
| 03/02/2026 09:41 | 39 | 356.30 |
| 03/02/2026 09:41 | 27 | 356.30 |
| 03/02/2026 09:41 | 15 | 356.30 |
| 03/02/2026 09:41 | 48 | 356.30 |
| 03/02/2026 09:41 | 48 | 356.40 |
| 03/02/2026 09:41 | 29 | 356.40 |
| 03/02/2026 09:41 | 49 | 356.40 |
| 03/02/2026 09:41 | 38 | 356.40 |
| 03/02/2026 09:41 | 27 | 356.40 |
| 03/02/2026 09:41 | 17 | 356.40 |
| 03/02/2026 09:41 | 48 | 356.40 |
| 03/02/2026 09:41 | 48 | 356.50 |
| 03/02/2026 09:41 | 28 | 356.50 |
| 03/02/2026 09:41 | 17 | 356.50 |
| 03/02/2026 09:41 | 39 | 356.50 |
| 03/02/2026 09:41 | 30 | 356.50 |
| 03/02/2026 09:41 | 23 | 356.50 |
| 03/02/2026 09:41 | 98 | 356.50 |
| 03/02/2026 09:41 | 17 | 356.50 |
| 03/02/2026 09:41 | 10 | 356.50 |
| 03/02/2026 09:41 | 91 | 356.60 |
| 03/02/2026 09:41 | 13 | 356.60 |
| 03/02/2026 09:41 | 11 | 356.50 |
| 03/02/2026 09:41 | 30 | 356.50 |
| 03/02/2026 09:41 | 26 | 356.50 |
| 03/02/2026 09:41 | 5 | 356.50 |
| 03/02/2026 09:41 | 7 | 356.50 |
| 03/02/2026 09:41 | 37 | 356.50 |
| 03/02/2026 09:41 | 48 | 356.50 |
| 03/02/2026 09:41 | 278 | 356.50 |
| 03/02/2026 09:41 | 3 | 356.50 |
| 03/02/2026 09:41 | 15 | 356.70 |
| 03/02/2026 09:41 | 12 | 356.60 |
| 03/02/2026 09:41 | 4 | 356.60 |
| 03/02/2026 09:41 | 48 | 356.60 |
| 03/02/2026 09:41 | 26 | 356.60 |
| 03/02/2026 09:41 | 120 | 356.60 |
| 03/02/2026 09:41 | 17 | 356.60 |
| 03/02/2026 09:41 | 3 | 356.60 |
| 03/02/2026 09:40 | 7 | 356.50 |
| 03/02/2026 09:40 | 38 | 356.60 |
| 03/02/2026 09:40 | 48 | 356.60 |
| 03/02/2026 09:40 | 17 | 356.60 |
| 03/02/2026 09:40 | 89 | 356.70 |
| 03/02/2026 09:40 | 4 | 356.70 |
| 03/02/2026 09:40 | 162 | 356.60 |
| 03/02/2026 09:40 | 5 | 356.60 |
| 03/02/2026 09:40 | 28 | 356.70 |
| 03/02/2026 09:40 | 46 | 356.80 |
| 03/02/2026 09:40 | 68 | 356.80 |
| 03/02/2026 09:40 | 231 | 356.70 |
| 03/02/2026 09:40 | 18 | 356.70 |
| 03/02/2026 09:40 | 48 | 356.70 |
| 03/02/2026 09:40 | 3 | 356.70 |
| 03/02/2026 09:40 | 260 | 356.70 |
| 03/02/2026 09:40 | 46 | 356.80 |
| 03/02/2026 09:40 | 47 | 356.80 |
| 03/02/2026 09:40 | 15 | 356.80 |
| 03/02/2026 09:40 | 11 | 356.80 |
| 03/02/2026 09:40 | 1 | 356.70 |
| 03/02/2026 09:40 | 1 | 356.60 |
| 03/02/2026 09:40 | 28 | 356.60 |
| 03/02/2026 09:40 | 3 | 356.60 |
| 03/02/2026 09:40 | 16 | 356.60 |
| 03/02/2026 09:40 | 21 | 356.60 |
| 03/02/2026 09:40 | 89 | 356.50 |
| 03/02/2026 09:40 | 17 | 356.50 |
| 03/02/2026 09:40 | 33 | 356.50 |
| 03/02/2026 09:40 | 2 | 356.50 |
| 03/02/2026 09:40 | 30 | 356.40 |
| 03/02/2026 09:40 | 48 | 356.40 |
| 03/02/2026 09:40 | 30 | 356.40 |
| 03/02/2026 09:40 | 96 | 356.40 |
| 03/02/2026 09:39 | 38 | 356.50 |
| 03/02/2026 09:39 | 15 | 356.50 |
| 03/02/2026 09:39 | 141 | 356.50 |
| 03/02/2026 09:39 | 48 | 356.60 |
| 03/02/2026 09:39 | 27 | 356.80 |
| 03/02/2026 09:39 | 15 | 356.80 |
| 03/02/2026 09:39 | 48 | 356.80 |
| 03/02/2026 09:39 | 48 | 356.70 |
| 03/02/2026 09:39 | 12 | 356.70 |
| 03/02/2026 09:39 | 29 | 356.70 |
| 03/02/2026 09:39 | 36 | 356.70 |
| 03/02/2026 09:39 | 15 | 356.70 |
| 03/02/2026 09:39 | 23 | 356.70 |
| 03/02/2026 09:39 | 48 | 356.70 |
| 03/02/2026 09:39 | 48 | 356.60 |
| 03/02/2026 09:39 | 1 | 356.60 |
| 03/02/2026 09:39 | 15 | 356.60 |
| 03/02/2026 09:39 | 139 | 356.60 |
| 03/02/2026 09:39 | 9 | 356.80 |
| 03/02/2026 09:39 | 49 | 356.70 |
| 03/02/2026 09:39 | 15 | 356.90 |
| 03/02/2026 09:39 | 48 | 356.90 |
| 03/02/2026 09:39 | 5 | 356.90 |
| 03/02/2026 09:39 | 45 | 357.00 |
| 03/02/2026 09:39 | 25 | 357.00 |
| 03/02/2026 09:39 | 15 | 357.00 |
| 03/02/2026 09:39 | 3 | 357.00 |
| 03/02/2026 09:39 | 45 | 357.00 |
| 03/02/2026 09:39 | 59 | 357.00 |
| 03/02/2026 09:39 | 26 | 357.00 |
| 03/02/2026 09:39 | 13 | 356.90 |
| 03/02/2026 09:39 | 4 | 356.90 |
| 03/02/2026 09:39 | 9 | 356.90 |
| 03/02/2026 09:39 | 27 | 356.80 |
| 03/02/2026 09:39 | 13 | 356.80 |
| 03/02/2026 09:38 | 26 | 356.90 |
| 03/02/2026 09:38 | 4 | 356.70 |
| 03/02/2026 09:38 | 86 | 356.60 |
| 03/02/2026 09:38 | 41 | 356.90 |
| 03/02/2026 09:38 | 48 | 356.90 |
| 03/02/2026 09:38 | 39 | 356.90 |
| 03/02/2026 09:38 | 29 | 356.80 |
| 03/02/2026 09:38 | 27 | 356.70 |
| 03/02/2026 09:38 | 24 | 356.70 |
| 03/02/2026 09:38 | 29 | 356.70 |
| 03/02/2026 09:38 | 15 | 356.70 |
| 03/02/2026 09:38 | 38 | 356.50 |
| 03/02/2026 09:38 | 29 | 356.50 |
| 03/02/2026 09:38 | 49 | 356.50 |
| 03/02/2026 09:38 | 38 | 356.50 |
| 03/02/2026 09:38 | 15 | 356.50 |
| 03/02/2026 09:38 | 30 | 356.40 |
| 03/02/2026 09:38 | 48 | 356.30 |
| 03/02/2026 09:38 | 15 | 356.30 |
| 03/02/2026 09:38 | 30 | 356.30 |
| 03/02/2026 09:38 | 25 | 356.30 |
| 03/02/2026 09:38 | 12 | 356.30 |
| 03/02/2026 09:38 | 39 | 356.30 |
| 03/02/2026 09:38 | 23 | 356.40 |
| 03/02/2026 09:38 | 25 | 356.40 |
| 03/02/2026 09:38 | 46 | 356.40 |
| 03/02/2026 09:38 | 35 | 356.40 |
| 03/02/2026 09:38 | 85 | 356.50 |
| 03/02/2026 09:38 | 10 | 356.60 |
| 03/02/2026 09:37 | 31 | 356.40 |
| 03/02/2026 09:37 | 6 | 356.40 |
| 03/02/2026 09:37 | 10 | 356.40 |
| 03/02/2026 09:37 | 38 | 356.40 |
| 03/02/2026 09:37 | 12 | 356.20 |
| 03/02/2026 09:37 | 48 | 356.20 |
| 03/02/2026 09:37 | 38 | 356.20 |
| 03/02/2026 09:37 | 16 | 356.20 |
| 03/02/2026 09:37 | 8 | 356.20 |
| 03/02/2026 09:37 | 25 | 356.20 |
| 03/02/2026 09:37 | 30 | 356.30 |
| 03/02/2026 09:37 | 46 | 356.30 |
| 03/02/2026 09:37 | 42 | 356.20 |
| 03/02/2026 09:37 | 68 | 356.20 |
| 03/02/2026 09:37 | 39 | 356.10 |
| 03/02/2026 09:37 | 37 | 356.10 |
| 03/02/2026 09:37 | 48 | 356.10 |
| 03/02/2026 09:37 | 52 | 356.10 |
| 03/02/2026 09:37 | 48 | 355.90 |
| 03/02/2026 09:37 | 30 | 355.90 |
| 03/02/2026 09:37 | 55 | 355.90 |
| 03/02/2026 09:37 | 4 | 355.90 |
| 03/02/2026 09:37 | 21 | 356.00 |
| 03/02/2026 09:37 | 48 | 356.00 |
| 03/02/2026 09:37 | 37 | 356.00 |
| 03/02/2026 09:37 | 5 | 356.00 |
| 03/02/2026 09:37 | 10 | 356.00 |
| 03/02/2026 09:37 | 12 | 356.00 |
| 03/02/2026 09:37 | 48 | 356.10 |
| 03/02/2026 09:37 | 48 | 356.10 |
| 03/02/2026 09:37 | 38 | 356.10 |
| 03/02/2026 09:37 | 8 | 356.00 |
| 03/02/2026 09:37 | 43 | 356.00 |
| 03/02/2026 09:37 | 25 | 356.00 |
| 03/02/2026 09:37 | 31 | 356.30 |
| 03/02/2026 09:37 | 15 | 356.30 |
| 03/02/2026 09:37 | 27 | 356.30 |
| 03/02/2026 09:37 | 31 | 356.30 |
| 03/02/2026 09:37 | 16 | 356.30 |
| 03/02/2026 09:37 | 6 | 356.40 |
| 03/02/2026 09:37 | 32 | 356.40 |
| 03/02/2026 09:37 | 16 | 356.40 |
| 03/02/2026 09:37 | 9 | 356.50 |
| 03/02/2026 09:37 | 31 | 356.50 |
| 03/02/2026 09:37 | 16 | 356.50 |
| 03/02/2026 09:37 | 48 | 356.50 |
| 03/02/2026 09:37 | 38 | 356.50 |
| 03/02/2026 09:37 | 16 | 356.50 |
| 03/02/2026 09:37 | 38 | 356.50 |
| 03/02/2026 09:37 | 48 | 356.40 |
| 03/02/2026 09:37 | 36 | 356.40 |
| 03/02/2026 09:37 | 50 | 356.40 |
| 03/02/2026 09:37 | 26 | 356.40 |
| 03/02/2026 09:37 | 53 | 356.50 |
| 03/02/2026 09:37 | 38 | 356.50 |
| 03/02/2026 09:37 | 17 | 356.50 |
| 03/02/2026 09:37 | 16 | 356.60 |
| 03/02/2026 09:37 | 38 | 356.60 |
| 03/02/2026 09:37 | 12 | 356.70 |
| 03/02/2026 09:37 | 13 | 356.70 |
| 03/02/2026 09:37 | 18 | 356.70 |
| 03/02/2026 09:37 | 13 | 356.70 |
| 03/02/2026 09:37 | 14 | 356.70 |
| 03/02/2026 09:37 | 17 | 356.70 |
| 03/02/2026 09:37 | 15 | 356.60 |
| 03/02/2026 09:37 | 48 | 356.60 |
| 03/02/2026 09:37 | 17 | 356.60 |
| 03/02/2026 09:37 | 27 | 356.70 |
| 03/02/2026 09:37 | 31 | 356.70 |
| 03/02/2026 09:37 | 24 | 356.70 |
| 03/02/2026 09:37 | 39 | 356.70 |
| 03/02/2026 09:37 | 38 | 356.70 |
| 03/02/2026 09:37 | 17 | 356.60 |
| 03/02/2026 09:37 | 48 | 356.60 |
| 03/02/2026 09:37 | 21 | 356.60 |
| 03/02/2026 09:37 | 32 | 356.60 |
| 03/02/2026 09:37 | 49 | 356.60 |
| 03/02/2026 09:37 | 38 | 356.60 |
| 03/02/2026 09:37 | 28 | 356.60 |
| 03/02/2026 09:37 | 32 | 356.60 |
| 03/02/2026 09:37 | 39 | 356.50 |
| 03/02/2026 09:37 | 30 | 356.50 |
| 03/02/2026 09:37 | 32 | 356.40 |
| 03/02/2026 09:37 | 30 | 356.40 |
| 03/02/2026 09:37 | 39 | 356.40 |
| 03/02/2026 09:37 | 27 | 356.20 |
| 03/02/2026 09:37 | 17 | 356.20 |
| 03/02/2026 09:37 | 37 | 356.20 |
| 03/02/2026 09:37 | 31 | 356.20 |
| 03/02/2026 09:37 | 38 | 356.20 |
| 03/02/2026 09:37 | 48 | 356.20 |
| 03/02/2026 09:37 | 4 | 356.10 |
| 03/02/2026 09:37 | 26 | 356.00 |
| 03/02/2026 09:37 | 7 | 356.00 |
| 03/02/2026 09:37 | 50 | 356.00 |
| 03/02/2026 09:37 | 11 | 356.10 |
| 03/02/2026 09:37 | 48 | 356.10 |
| 03/02/2026 09:37 | 17 | 356.10 |
| 03/02/2026 09:37 | 30 | 356.10 |
| 03/02/2026 09:36 | 30 | 356.10 |
| 03/02/2026 09:36 | 37 | 356.10 |
| 03/02/2026 09:36 | 17 | 356.10 |
| 03/02/2026 09:36 | 25 | 356.10 |
| 03/02/2026 09:36 | 48 | 356.10 |
| 03/02/2026 09:36 | 32 | 356.10 |
| 03/02/2026 09:36 | 17 | 356.10 |
| 03/02/2026 09:36 | 32 | 356.10 |
| 03/02/2026 09:36 | 55 | 356.10 |
| 03/02/2026 09:36 | 37 | 356.10 |
| 03/02/2026 09:36 | 49 | 356.20 |
| 03/02/2026 09:36 | 25 | 356.20 |
| 03/02/2026 09:36 | 50 | 356.20 |
| 03/02/2026 09:36 | 1 | 356.40 |
| 03/02/2026 09:36 | 96 | 356.40 |
| 03/02/2026 09:36 | 32 | 356.40 |
| 03/02/2026 09:36 | 30 | 356.30 |
| 03/02/2026 09:36 | 30 | 356.30 |
| 03/02/2026 09:36 | 48 | 356.30 |
| 03/02/2026 09:36 | 80 | 356.30 |
| 03/02/2026 09:36 | 30 | 356.30 |
| 03/02/2026 09:36 | 26 | 356.30 |
| 03/02/2026 09:36 | 1 | 356.30 |
| 03/02/2026 09:36 | 31 | 356.30 |
| 03/02/2026 09:36 | 27 | 356.30 |
| 03/02/2026 09:36 | 28 | 356.30 |
| 03/02/2026 09:36 | 32 | 356.20 |
| 03/02/2026 09:36 | 11 | 356.30 |
| 03/02/2026 09:36 | 38 | 356.20 |
| 03/02/2026 09:36 | 17 | 356.20 |
| 03/02/2026 09:36 | 30 | 356.20 |
| 03/02/2026 09:36 | 3 | 356.20 |
| 03/02/2026 09:36 | 48 | 356.20 |
| 03/02/2026 09:36 | 53 | 356.20 |
| 03/02/2026 09:36 | 6 | 356.00 |
| 03/02/2026 09:36 | 48 | 356.00 |
| 03/02/2026 09:36 | 18 | 356.00 |
| 03/02/2026 09:36 | 12 | 356.00 |
| 03/02/2026 09:36 | 30 | 356.00 |
| 03/02/2026 09:36 | 23 | 356.10 |
| 03/02/2026 09:36 | 4 | 356.10 |
| 03/02/2026 09:36 | 40 | 356.00 |
| 03/02/2026 09:36 | 28 | 356.00 |
| 03/02/2026 09:36 | 42 | 356.00 |
| 03/02/2026 09:36 | 37 | 356.00 |
| 03/02/2026 09:36 | 48 | 356.00 |
| 03/02/2026 09:36 | 18 | 356.00 |
| 03/02/2026 09:36 | 2 | 355.80 |
| 03/02/2026 09:35 | 2 | 356.00 |
| 03/02/2026 09:35 | 41 | 356.00 |
| 03/02/2026 09:35 | 40 | 356.00 |
| 03/02/2026 09:35 | 12 | 356.00 |
| 03/02/2026 09:35 | 1 | 356.00 |
| 03/02/2026 09:35 | 48 | 355.90 |
| 03/02/2026 09:35 | 33 | 356.10 |
| 03/02/2026 09:35 | 104 | 356.10 |
| 03/02/2026 09:35 | 10 | 356.00 |
| 03/02/2026 09:35 | 32 | 356.00 |
| 03/02/2026 09:34 | 74 | 355.90 |
| 03/02/2026 09:34 | 45 | 355.70 |
| 03/02/2026 09:34 | 15 | 355.70 |
| 03/02/2026 09:34 | 12 | 355.80 |
| 03/02/2026 09:34 | 5 | 355.90 |
| 03/02/2026 09:34 | 90 | 356.00 |
| 03/02/2026 09:34 | 111 | 356.00 |
| 03/02/2026 09:34 | 47 | 356.00 |
| 03/02/2026 09:34 | 48 | 356.10 |
| 03/02/2026 09:34 | 27 | 356.10 |
| 03/02/2026 09:34 | 10 | 356.00 |
| 03/02/2026 09:34 | 28 | 356.00 |
| 03/02/2026 09:34 | 16 | 356.00 |
| 03/02/2026 09:34 | 48 | 356.00 |
| 03/02/2026 09:34 | 5 | 356.00 |
| 03/02/2026 09:34 | 12 | 356.00 |
| 03/02/2026 09:34 | 48 | 356.00 |
| 03/02/2026 09:34 | 17 | 356.00 |
| 03/02/2026 09:34 | 13 | 356.10 |
| 03/02/2026 09:34 | 36 | 356.10 |
| 03/02/2026 09:34 | 17 | 356.10 |
| 03/02/2026 09:33 | 81 | 356.10 |
| 03/02/2026 09:33 | 54 | 356.20 |
| 03/02/2026 09:33 | 46 | 356.20 |
| 03/02/2026 09:33 | 28 | 356.20 |
| 03/02/2026 09:33 | 31 | 356.10 |
| 03/02/2026 09:33 | 12 | 356.10 |
| 03/02/2026 09:33 | 21 | 356.10 |
| 03/02/2026 09:33 | 36 | 356.10 |
| 03/02/2026 09:33 | 35 | 356.10 |
| 03/02/2026 09:33 | 26 | 356.00 |
| 03/02/2026 09:33 | 27 | 356.00 |
| 03/02/2026 09:33 | 39 | 356.00 |
| 03/02/2026 09:33 | 29 | 356.00 |
| 03/02/2026 09:33 | 39 | 356.00 |
| 03/02/2026 09:33 | 18 | 356.00 |
| 03/02/2026 09:33 | 29 | 355.90 |
| 03/02/2026 09:33 | 39 | 355.90 |
| 03/02/2026 09:33 | 21 | 355.90 |
| 03/02/2026 09:33 | 37 | 355.90 |
| 03/02/2026 09:33 | 27 | 355.80 |
| 03/02/2026 09:33 | 4 | 355.80 |
| 03/02/2026 09:33 | 29 | 355.80 |
| 03/02/2026 09:33 | 37 | 355.80 |
| 03/02/2026 09:33 | 48 | 355.80 |
| 03/02/2026 09:33 | 18 | 355.90 |
| 03/02/2026 09:33 | 25 | 355.90 |
| 03/02/2026 09:33 | 29 | 355.80 |
| 03/02/2026 09:33 | 8 | 356.00 |
| 03/02/2026 09:33 | 48 | 356.00 |
| 03/02/2026 09:33 | 4 | 355.90 |
| 03/02/2026 09:33 | 37 | 355.70 |
| 03/02/2026 09:33 | 39 | 355.70 |
| 03/02/2026 09:33 | 31 | 355.70 |
| 03/02/2026 09:33 | 48 | 355.70 |
| 03/02/2026 09:33 | 19 | 355.70 |
| 03/02/2026 09:33 | 43 | 355.80 |
| 03/02/2026 09:33 | 44 | 355.90 |
| 03/02/2026 09:33 | 26 | 355.90 |
| 03/02/2026 09:33 | 29 | 356.00 |
| 03/02/2026 09:33 | 25 | 356.00 |
| 03/02/2026 09:33 | 28 | 356.00 |
| 03/02/2026 09:33 | 78 | 356.00 |
| 03/02/2026 09:33 | 48 | 356.00 |
| 03/02/2026 09:33 | 82 | 356.00 |
| 03/02/2026 09:33 | 1 | 356.20 |
| 03/02/2026 09:33 | 21 | 356.20 |
| 03/02/2026 09:33 | 48 | 356.20 |
| 03/02/2026 09:33 | 48 | 356.20 |
| 03/02/2026 09:33 | 19 | 356.00 |
| 03/02/2026 09:33 | 36 | 356.00 |
| 03/02/2026 09:33 | 48 | 356.00 |
| 03/02/2026 09:33 | 79 | 356.00 |
| 03/02/2026 09:33 | 48 | 356.10 |
| 03/02/2026 09:33 | 19 | 356.10 |
| 03/02/2026 09:33 | 43 | 356.10 |
| 03/02/2026 09:33 | 48 | 356.10 |
| 03/02/2026 09:33 | 28 | 356.20 |
| 03/02/2026 09:33 | 31 | 356.20 |
| 03/02/2026 09:33 | 27 | 356.20 |
| 03/02/2026 09:33 | 22 | 356.20 |
| 03/02/2026 09:33 | 37 | 356.00 |
| 03/02/2026 09:33 | 92 | 356.00 |
| 03/02/2026 09:33 | 48 | 356.00 |
| 03/02/2026 09:33 | 37 | 356.00 |
| 03/02/2026 09:33 | 48 | 356.00 |
| 03/02/2026 09:33 | 81 | 356.00 |
| 03/02/2026 09:33 | 37 | 356.00 |
| 03/02/2026 09:33 | 48 | 356.00 |
| 03/02/2026 09:33 | 27 | 356.00 |
| 03/02/2026 09:33 | 12 | 356.00 |
| 03/02/2026 09:33 | 27 | 356.00 |
| 03/02/2026 09:33 | 48 | 356.00 |
| 03/02/2026 09:33 | 80 | 356.00 |
| 03/02/2026 09:33 | 39 | 356.00 |
| 03/02/2026 09:33 | 39 | 356.00 |
| 03/02/2026 09:33 | 47 | 356.00 |
| 03/02/2026 09:33 | 30 | 356.10 |
| 03/02/2026 09:33 | 48 | 356.10 |
| 03/02/2026 09:33 | 22 | 356.10 |
| 03/02/2026 09:33 | 31 | 356.20 |
| 03/02/2026 09:33 | 27 | 356.20 |
| 03/02/2026 09:33 | 24 | 356.20 |
| 03/02/2026 09:33 | 21 | 356.20 |
| 03/02/2026 09:33 | 48 | 356.20 |
| 03/02/2026 09:33 | 39 | 356.20 |
| 03/02/2026 09:33 | 13 | 356.20 |
| 03/02/2026 09:33 | 2 | 356.00 |
| 03/02/2026 09:32 | 17 | 355.80 |
| 03/02/2026 09:32 | 37 | 355.80 |
| 03/02/2026 09:32 | 25 | 356.00 |
| 03/02/2026 09:32 | 17 | 356.00 |
| 03/02/2026 09:32 | 48 | 356.00 |
| 03/02/2026 09:32 | 23 | 356.00 |
| 03/02/2026 09:32 | 48 | 356.00 |
| 03/02/2026 09:32 | 67 | 356.00 |
| 03/02/2026 09:32 | 32 | 355.80 |
| 03/02/2026 09:32 | 19 | 355.80 |
| 03/02/2026 09:32 | 1 | 355.80 |
| 03/02/2026 09:32 | 26 | 355.80 |
| 03/02/2026 09:32 | 10 | 355.80 |
| 03/02/2026 09:32 | 28 | 355.80 |
| 03/02/2026 09:32 | 21 | 355.70 |
| 03/02/2026 09:32 | 7 | 355.70 |
| 03/02/2026 09:32 | 20 | 355.70 |
| 03/02/2026 09:32 | 27 | 355.60 |
| 03/02/2026 09:32 | 48 | 355.60 |
| 03/02/2026 09:32 | 7 | 355.60 |
| 03/02/2026 09:32 | 28 | 355.50 |
| 03/02/2026 09:32 | 37 | 355.50 |
| 03/02/2026 09:32 | 48 | 355.50 |
| 03/02/2026 09:32 | 15 | 355.50 |
| 03/02/2026 09:32 | 2 | 355.60 |
| 03/02/2026 09:32 | 48 | 355.60 |
| 03/02/2026 09:32 | 16 | 355.50 |
| 03/02/2026 09:32 | 48 | 355.50 |
| 03/02/2026 09:32 | 12 | 355.40 |
| 03/02/2026 09:32 | 38 | 355.40 |
| 03/02/2026 09:32 | 100 | 355.50 |
| 03/02/2026 09:32 | 23 | 355.50 |
| 03/02/2026 09:32 | 82 | 355.60 |
| 03/02/2026 09:32 | 250 | 355.60 |
| 03/02/2026 09:32 | 23 | 355.70 |
| 03/02/2026 09:32 | 6 | 355.90 |
| 03/02/2026 09:32 | 48 | 356.00 |
| 03/02/2026 09:32 | 8 | 355.90 |
| 03/02/2026 09:32 | 24 | 355.90 |
| 03/02/2026 09:32 | 38 | 355.90 |
| 03/02/2026 09:32 | 25 | 355.90 |
| 03/02/2026 09:32 | 15 | 355.90 |
| 03/02/2026 09:32 | 1 | 355.90 |
| 03/02/2026 09:32 | 29 | 355.90 |
| 03/02/2026 09:32 | 48 | 355.90 |
| 03/02/2026 09:32 | 16 | 356.00 |
| 03/02/2026 09:32 | 50 | 356.00 |
| 03/02/2026 09:32 | 31 | 356.00 |
| 03/02/2026 09:32 | 1 | 356.00 |
| 03/02/2026 09:32 | 165 | 355.90 |
| 03/02/2026 09:32 | 1 | 355.90 |
| 03/02/2026 09:32 | 15 | 355.90 |
| 03/02/2026 09:32 | 37 | 355.90 |
| 03/02/2026 09:32 | 17 | 355.70 |
| 03/02/2026 09:32 | 38 | 355.70 |
| 03/02/2026 09:32 | 15 | 355.70 |
| 03/02/2026 09:32 | 20 | 355.70 |
| 03/02/2026 09:32 | 33 | 355.80 |
| 03/02/2026 09:32 | 48 | 355.90 |
| 03/02/2026 09:32 | 2 | 355.90 |
| 03/02/2026 09:32 | 26 | 355.90 |
| 03/02/2026 09:32 | 22 | 355.90 |
| 03/02/2026 09:32 | 1 | 356.00 |
| 03/02/2026 09:32 | 63 | 356.00 |
| 03/02/2026 09:32 | 1 | 356.00 |
| 03/02/2026 09:32 | 13 | 356.00 |
| 03/02/2026 09:31 | 1 | 355.90 |
| 03/02/2026 09:31 | 4 | 355.90 |
| 03/02/2026 09:31 | 37 | 355.90 |
| 03/02/2026 09:31 | 13 | 355.90 |
| 03/02/2026 09:31 | 83 | 355.90 |
| 03/02/2026 09:31 | 37 | 356.00 |
| 03/02/2026 09:31 | 22 | 356.00 |
| 03/02/2026 09:31 | 100 | 356.00 |
| 03/02/2026 09:31 | 22 | 356.10 |
| 03/02/2026 09:31 | 125 | 356.10 |
| 03/02/2026 09:31 | 42 | 356.20 |
| 03/02/2026 09:31 | 21 | 356.20 |
| 03/02/2026 09:31 | 28 | 356.20 |
| 03/02/2026 09:31 | 2 | 356.20 |
| 03/02/2026 09:31 | 32 | 356.20 |
| 03/02/2026 09:31 | 16 | 356.10 |
| 03/02/2026 09:31 | 31 | 356.10 |
| 03/02/2026 09:31 | 37 | 356.10 |
| 03/02/2026 09:31 | 14 | 356.10 |
| 03/02/2026 09:31 | 27 | 356.10 |
| 03/02/2026 09:31 | 32 | 356.00 |
| 03/02/2026 09:31 | 50 | 356.00 |
| 03/02/2026 09:31 | 50 | 356.00 |
| 03/02/2026 09:31 | 15 | 356.10 |
| 03/02/2026 09:31 | 4 | 356.10 |
| 03/02/2026 09:31 | 32 | 356.10 |
| 03/02/2026 09:31 | 35 | 356.10 |
| 03/02/2026 09:31 | 22 | 356.10 |
| 03/02/2026 09:31 | 28 | 356.10 |
| 03/02/2026 09:31 | 98 | 356.10 |
| 03/02/2026 09:31 | 1 | 356.10 |
| 03/02/2026 09:31 | 22 | 356.30 |
| 03/02/2026 09:31 | 65 | 356.30 |
| 03/02/2026 09:31 | 437 | 356.40 |
| 03/02/2026 09:31 | 13 | 356.40 |
| 03/02/2026 09:31 | 22 | 356.40 |
| 03/02/2026 09:31 | 10 | 356.50 |
| 03/02/2026 09:31 | 5 | 356.50 |
| 03/02/2026 09:30 | 41 | 356.50 |
| 03/02/2026 09:30 | 24 | 356.50 |
| 03/02/2026 09:30 | 27 | 356.50 |
| 03/02/2026 09:30 | 24 | 356.50 |
| 03/02/2026 09:30 | 27 | 356.50 |
| 03/02/2026 09:30 | 11 | 356.70 |
| 03/02/2026 09:30 | 23 | 356.80 |
| 03/02/2026 09:30 | 45 | 356.90 |
| 03/02/2026 09:30 | 27 | 356.90 |
| 03/02/2026 09:30 | 37 | 356.90 |
| 03/02/2026 09:30 | 27 | 356.90 |
| 03/02/2026 09:30 | 36 | 357.00 |
| 03/02/2026 09:30 | 27 | 357.00 |
| 03/02/2026 09:30 | 27 | 357.20 |
| 03/02/2026 09:30 | 76 | 357.20 |
| 03/02/2026 09:30 | 5 | 357.20 |
| 03/02/2026 09:30 | 53 | 357.20 |
| 03/02/2026 09:30 | 25 | 357.20 |
| 03/02/2026 09:30 | 25 | 357.30 |
| 03/02/2026 09:30 | 22 | 357.40 |
| 03/02/2026 09:30 | 25 | 357.40 |
| 03/02/2026 09:30 | 12 | 357.40 |
| 03/02/2026 09:30 | 38 | 357.40 |
| 03/02/2026 09:30 | 18 | 357.40 |
| 03/02/2026 09:30 | 4 | 357.40 |
| 03/02/2026 09:30 | 32 | 357.40 |
| 03/02/2026 09:30 | 41 | 357.30 |
| 03/02/2026 09:30 | 11 | 357.20 |
| 03/02/2026 09:30 | 32 | 357.20 |
| 03/02/2026 09:30 | 27 | 357.10 |
| 03/02/2026 09:30 | 47 | 357.10 |
| 03/02/2026 09:30 | 37 | 357.10 |
| 03/02/2026 09:30 | 30 | 357.10 |
| 03/02/2026 09:30 | 21 | 356.90 |
| 03/02/2026 09:30 | 31 | 356.80 |
| 03/02/2026 09:30 | 30 | 356.80 |
| 03/02/2026 09:30 | 2 | 356.50 |
| 03/02/2026 09:30 | 25 | 356.50 |
| 03/02/2026 09:30 | 5 | 356.50 |
| 03/02/2026 09:30 | 28 | 356.50 |
| 03/02/2026 09:30 | 25 | 356.50 |
| 03/02/2026 09:30 | 122 | 356.30 |
| 03/02/2026 09:30 | 24 | 356.30 |
| 03/02/2026 09:30 | 27 | 356.30 |
| 03/02/2026 09:30 | 27 | 356.30 |
| 03/02/2026 09:30 | 28 | 356.30 |
| 03/02/2026 09:30 | 37 | 356.30 |
| 03/02/2026 09:30 | 25 | 356.40 |
| 03/02/2026 09:30 | 22 | 356.40 |
| 03/02/2026 09:30 | 154 | 356.40 |
| 03/02/2026 09:30 | 154 | 356.40 |
| 03/02/2026 09:30 | 154 | 356.40 |
| 03/02/2026 09:30 | 154 | 356.40 |
| 03/02/2026 09:30 | 154 | 356.40 |
| 03/02/2026 09:30 | 76 | 356.40 |
| 03/02/2026 09:30 | 41 | 356.40 |
| 03/02/2026 09:30 | 37 | 356.40 |
| 03/02/2026 09:30 | 154 | 356.40 |
| 03/02/2026 09:30 | 28 | 356.50 |
| 03/02/2026 09:30 | 27 | 356.50 |
| 03/02/2026 09:30 | 23 | 356.50 |
| 03/02/2026 09:30 | 37 | 356.50 |
| 03/02/2026 09:30 | 27 | 356.60 |
| 03/02/2026 09:30 | 30 | 356.60 |
| 03/02/2026 09:30 | 23 | 356.60 |
| 03/02/2026 09:30 | 37 | 356.60 |
| 03/02/2026 09:30 | 30 | 356.70 |
| 03/02/2026 09:30 | 37 | 356.70 |
| 03/02/2026 09:30 | 49 | 356.70 |
| 03/02/2026 09:30 | 50 | 356.70 |
| 03/02/2026 09:30 | 27 | 356.70 |
| 03/02/2026 09:30 | 36 | 356.70 |
| 03/02/2026 09:30 | 27 | 356.80 |
| 03/02/2026 09:30 | 27 | 356.80 |
| 03/02/2026 09:30 | 38 | 356.80 |
| 03/02/2026 09:30 | 19 | 356.90 |
| 03/02/2026 09:30 | 38 | 356.90 |
| 03/02/2026 09:30 | 39 | 357.00 |
| 03/02/2026 09:30 | 27 | 357.10 |
| 03/02/2026 09:30 | 36 | 357.10 |
| 03/02/2026 09:30 | 153 | 357.20 |
| 03/02/2026 09:30 | 27 | 357.20 |
| 03/02/2026 09:30 | 21 | 357.20 |
| 03/02/2026 09:30 | 43 | 357.20 |
| 03/02/2026 09:30 | 39 | 357.20 |
| 03/02/2026 09:30 | 15 | 357.10 |
| 03/02/2026 09:30 | 34 | 357.10 |
| 03/02/2026 09:30 | 1 | 357.00 |
| 03/02/2026 09:30 | 4 | 357.00 |
| 03/02/2026 09:30 | 29 | 357.00 |
| 03/02/2026 09:30 | 49 | 356.90 |
| 03/02/2026 09:30 | 27 | 356.90 |
| 03/02/2026 09:30 | 27 | 356.80 |
| 03/02/2026 09:30 | 21 | 356.80 |
| 03/02/2026 09:30 | 32 | 356.80 |
| 03/02/2026 09:30 | 28 | 356.80 |
| 03/02/2026 09:30 | 18 | 356.80 |
| 03/02/2026 09:30 | 20 | 356.80 |
| 03/02/2026 09:30 | 43 | 356.60 |
| 03/02/2026 09:30 | 3 | 356.80 |
| 03/02/2026 09:30 | 6 | 356.70 |
| 03/02/2026 09:30 | 100 | 356.70 |
| 03/02/2026 09:30 | 6 | 356.60 |
| 03/02/2026 09:30 | 27 | 356.60 |
| 03/02/2026 09:30 | 5 | 356.60 |
| 03/02/2026 09:29 | 2 | 356.70 |
| 03/02/2026 09:29 | 32 | 356.50 |
| 03/02/2026 09:29 | 31 | 356.50 |
| 03/02/2026 09:29 | 39 | 356.60 |
| 03/02/2026 09:29 | 7 | 356.50 |
| 03/02/2026 09:29 | 1 | 356.60 |
| 03/02/2026 09:29 | 4 | 356.70 |
| 03/02/2026 09:29 | 38 | 356.70 |
| 03/02/2026 09:29 | 37 | 356.60 |
| 03/02/2026 09:29 | 37 | 356.60 |
| 03/02/2026 09:29 | 27 | 356.60 |
| 03/02/2026 09:29 | 4 | 356.70 |
| 03/02/2026 09:29 | 5 | 356.60 |
| 03/02/2026 09:29 | 51 | 356.60 |
| 03/02/2026 09:29 | 32 | 356.60 |
| 03/02/2026 09:29 | 27 | 356.60 |
| 03/02/2026 09:29 | 22 | 356.70 |
| 03/02/2026 09:29 | 27 | 356.70 |
| 03/02/2026 09:29 | 11 | 356.70 |
| 03/02/2026 09:29 | 10 | 356.80 |
| 03/02/2026 09:29 | 30 | 356.90 |
| 03/02/2026 09:29 | 38 | 356.90 |
| 03/02/2026 09:29 | 81 | 356.90 |
| 03/02/2026 09:29 | 23 | 356.90 |
| 03/02/2026 09:29 | 27 | 356.90 |
| 03/02/2026 09:29 | 27 | 356.90 |
| 03/02/2026 09:29 | 25 | 357.00 |
| 03/02/2026 09:29 | 11 | 357.00 |
| 03/02/2026 09:29 | 39 | 357.00 |
| 03/02/2026 09:29 | 27 | 357.10 |
| 03/02/2026 09:29 | 23 | 357.10 |
| 03/02/2026 09:29 | 11 | 357.10 |
| 03/02/2026 09:29 | 28 | 357.10 |
| 03/02/2026 09:29 | 38 | 357.10 |
| 03/02/2026 09:29 | 25 | 357.10 |
| 03/02/2026 09:29 | 27 | 357.10 |
| 03/02/2026 09:29 | 24 | 357.10 |
| 03/02/2026 09:29 | 6 | 357.10 |
| 03/02/2026 09:29 | 21 | 357.10 |
| 03/02/2026 09:29 | 38 | 357.10 |
| 03/02/2026 09:29 | 23 | 357.10 |
| 03/02/2026 09:29 | 36 | 356.90 |
| 03/02/2026 09:29 | 27 | 356.90 |
| 03/02/2026 09:29 | 37 | 356.90 |
| 03/02/2026 09:29 | 27 | 356.90 |
| 03/02/2026 09:29 | 38 | 356.70 |
| 03/02/2026 09:29 | 27 | 356.70 |
| 03/02/2026 09:29 | 26 | 356.70 |
| 03/02/2026 09:29 | 12 | 356.70 |
| 03/02/2026 09:29 | 35 | 356.60 |
| 03/02/2026 09:29 | 62 | 356.60 |
| 03/02/2026 09:29 | 27 | 356.50 |
| 03/02/2026 09:29 | 65 | 356.50 |
| 03/02/2026 09:29 | 46 | 356.50 |
| 03/02/2026 09:29 | 40 | 356.50 |
| 03/02/2026 09:29 | 28 | 356.50 |
| 03/02/2026 09:29 | 38 | 356.40 |
| 03/02/2026 09:29 | 41 | 356.40 |
| 03/02/2026 09:29 | 28 | 356.40 |
| 03/02/2026 09:29 | 28 | 356.30 |
| 03/02/2026 09:29 | 28 | 356.30 |
| 03/02/2026 09:28 | 98 | 356.40 |
| 03/02/2026 09:28 | 41 | 356.40 |
| 03/02/2026 09:28 | 75 | 356.40 |
| 03/02/2026 09:28 | 20 | 356.40 |
| 03/02/2026 09:28 | 3 | 356.40 |
| 03/02/2026 09:28 | 39 | 356.40 |
| 03/02/2026 09:28 | 8 | 356.50 |
| 03/02/2026 09:28 | 4 | 356.50 |
| 03/02/2026 09:28 | 15 | 356.50 |
| 03/02/2026 09:28 | 21 | 356.50 |
| 03/02/2026 09:28 | 38 | 356.50 |
| 03/02/2026 09:28 | 26 | 356.50 |
| 03/02/2026 09:28 | 29 | 356.30 |
| 03/02/2026 09:28 | 57 | 356.60 |
| 03/02/2026 09:28 | 43 | 356.60 |
| 03/02/2026 09:28 | 12 | 356.70 |
| 03/02/2026 09:28 | 116 | 356.80 |
| 03/02/2026 09:28 | 23 | 356.90 |
| 03/02/2026 09:28 | 77 | 356.90 |
| 03/02/2026 09:28 | 3 | 356.90 |
| 03/02/2026 09:28 | 24 | 356.90 |
| 03/02/2026 09:28 | 39 | 356.90 |
| 03/02/2026 09:28 | 5 | 357.10 |
| 03/02/2026 09:28 | 97 | 357.00 |
| 03/02/2026 09:28 | 38 | 357.00 |
| 03/02/2026 09:28 | 23 | 357.00 |
| 03/02/2026 09:28 | 94 | 357.00 |
| 03/02/2026 09:28 | 39 | 357.10 |
| 03/02/2026 09:28 | 28 | 357.10 |
| 03/02/2026 09:28 | 28 | 357.30 |
| 03/02/2026 09:28 | 39 | 357.20 |
| 03/02/2026 09:28 | 27 | 357.20 |
| 03/02/2026 09:28 | 28 | 357.20 |
| 03/02/2026 09:28 | 37 | 357.20 |
| 03/02/2026 09:28 | 5 | 357.10 |
| 03/02/2026 09:28 | 37 | 357.20 |
| 03/02/2026 09:28 | 28 | 357.20 |
| 03/02/2026 09:27 | 9 | 357.10 |
| 03/02/2026 09:27 | 1 | 357.10 |
| 03/02/2026 09:27 | 7 | 357.00 |
| 03/02/2026 09:27 | 54 | 357.00 |
| 03/02/2026 09:27 | 27 | 357.30 |
| 03/02/2026 09:27 | 23 | 357.30 |
| 03/02/2026 09:27 | 11 | 357.30 |
| 03/02/2026 09:27 | 40 | 357.30 |
| 03/02/2026 09:27 | 48 | 357.30 |
| 03/02/2026 09:27 | 2 | 357.30 |
| 03/02/2026 09:27 | 41 | 357.40 |
| 03/02/2026 09:27 | 9 | 357.40 |
| 03/02/2026 09:27 | 39 | 357.40 |
| 03/02/2026 09:27 | 39 | 357.40 |
| 03/02/2026 09:27 | 27 | 357.40 |
| 03/02/2026 09:27 | 48 | 357.40 |
| 03/02/2026 09:27 | 27 | 357.30 |
| 03/02/2026 09:27 | 37 | 357.40 |
| 03/02/2026 09:27 | 54 | 357.40 |
| 03/02/2026 09:27 | 37 | 357.40 |
| 03/02/2026 09:27 | 27 | 357.40 |
| 03/02/2026 09:27 | 48 | 357.40 |
| 03/02/2026 09:27 | 30 | 357.40 |
| 03/02/2026 09:27 | 27 | 357.40 |
| 03/02/2026 09:27 | 38 | 357.30 |
| 03/02/2026 09:27 | 27 | 357.30 |
| 03/02/2026 09:27 | 30 | 357.30 |
| 03/02/2026 09:27 | 48 | 357.30 |
| 03/02/2026 09:27 | 75 | 357.30 |
| 03/02/2026 09:27 | 23 | 357.40 |
| 03/02/2026 09:27 | 100 | 357.40 |
| 03/02/2026 09:27 | 45 | 357.40 |
| 03/02/2026 09:27 | 54 | 357.40 |
| 03/02/2026 09:27 | 27 | 357.40 |
| 03/02/2026 09:27 | 37 | 357.40 |
| 03/02/2026 09:27 | 30 | 357.40 |
| 03/02/2026 09:27 | 37 | 357.40 |
| 03/02/2026 09:27 | 43 | 357.50 |
| 03/02/2026 09:27 | 54 | 357.50 |
| 03/02/2026 09:27 | 36 | 357.50 |
| 03/02/2026 09:27 | 27 | 357.50 |
| 03/02/2026 09:27 | 30 | 357.50 |
| 03/02/2026 09:27 | 25 | 357.50 |
| 03/02/2026 09:27 | 27 | 357.60 |
| 03/02/2026 09:27 | 30 | 357.60 |
| 03/02/2026 09:27 | 36 | 357.60 |
| 03/02/2026 09:27 | 25 | 357.60 |
| 03/02/2026 09:27 | 57 | 357.60 |
| 03/02/2026 09:27 | 83 | 357.70 |
| 03/02/2026 09:27 | 48 | 357.80 |
| 03/02/2026 09:27 | 13 | 357.70 |
| 03/02/2026 09:27 | 30 | 357.70 |
| 03/02/2026 09:27 | 28 | 357.70 |
| 03/02/2026 09:27 | 48 | 357.70 |
| 03/02/2026 09:27 | 200 | 357.60 |
| 03/02/2026 09:27 | 37 | 357.50 |
| 03/02/2026 09:27 | 73 | 357.50 |
| 03/02/2026 09:27 | 31 | 357.50 |
| 03/02/2026 09:27 | 39 | 357.50 |
| 03/02/2026 09:27 | 30 | 357.50 |
| 03/02/2026 09:27 | 26 | 357.30 |
| 03/02/2026 09:27 | 24 | 357.30 |
| 03/02/2026 09:27 | 48 | 357.30 |
| 03/02/2026 09:27 | 7 | 357.40 |
| 03/02/2026 09:26 | 46 | 357.20 |
| 03/02/2026 09:26 | 14 | 357.20 |
| 03/02/2026 09:26 | 13 | 357.20 |
| 03/02/2026 09:26 | 19 | 357.50 |
| 03/02/2026 09:26 | 37 | 357.40 |
| 03/02/2026 09:26 | 30 | 357.40 |
| 03/02/2026 09:26 | 48 | 357.40 |
| 03/02/2026 09:26 | 41 | 357.40 |
| 03/02/2026 09:26 | 1 | 357.60 |
| 03/02/2026 09:26 | 250 | 357.40 |
| 03/02/2026 09:26 | 42 | 357.40 |
| 03/02/2026 09:26 | 24 | 357.40 |
| 03/02/2026 09:26 | 48 | 357.40 |
| 03/02/2026 09:26 | 24 | 357.40 |
| 03/02/2026 09:26 | 39 | 357.40 |
| 03/02/2026 09:26 | 27 | 357.40 |
| 03/02/2026 09:26 | 23 | 357.40 |
| 03/02/2026 09:26 | 29 | 357.40 |
| 03/02/2026 09:26 | 24 | 357.50 |
| 03/02/2026 09:26 | 30 | 357.50 |
| 03/02/2026 09:26 | 45 | 357.60 |
| 03/02/2026 09:26 | 53 | 357.60 |
| 03/02/2026 09:26 | 25 | 357.60 |
| 03/02/2026 09:26 | 5 | 357.70 |
| 03/02/2026 09:26 | 24 | 357.70 |
| 03/02/2026 09:26 | 24 | 357.70 |
| 03/02/2026 09:26 | 12 | 357.70 |
| 03/02/2026 09:26 | 27 | 357.70 |
| 03/02/2026 09:26 | 30 | 357.70 |
| 03/02/2026 09:26 | 88 | 357.70 |
| 03/02/2026 09:26 | 30 | 357.60 |
| 03/02/2026 09:26 | 36 | 357.70 |
| 03/02/2026 09:26 | 32 | 357.70 |
| 03/02/2026 09:26 | 16 | 357.70 |
| 03/02/2026 09:26 | 39 | 357.60 |
| 03/02/2026 09:26 | 37 | 357.60 |
| 03/02/2026 09:26 | 11 | 357.60 |
| 03/02/2026 09:26 | 29 | 357.60 |
| 03/02/2026 09:26 | 400 | 357.40 |
| 03/02/2026 09:26 | 400 | 357.40 |
| 03/02/2026 09:26 | 27 | 357.50 |
| 03/02/2026 09:26 | 48 | 357.50 |
| 03/02/2026 09:26 | 96 | 357.40 |
| 03/02/2026 09:26 | 7 | 357.40 |
| 03/02/2026 09:26 | 29 | 357.40 |
| 03/02/2026 09:26 | 19 | 357.30 |
| 03/02/2026 09:26 | 48 | 357.20 |
| 03/02/2026 09:26 | 21 | 357.20 |
| 03/02/2026 09:26 | 27 | 357.20 |
| 03/02/2026 09:26 | 11 | 357.10 |
| 03/02/2026 09:26 | 36 | 357.20 |
| 03/02/2026 09:26 | 29 | 357.20 |
| 03/02/2026 09:26 | 29 | 357.20 |
| 03/02/2026 09:26 | 48 | 357.20 |
| 03/02/2026 09:26 | 41 | 357.10 |
| 03/02/2026 09:26 | 29 | 357.10 |
| 03/02/2026 09:26 | 12 | 357.10 |
| 03/02/2026 09:26 | 27 | 357.30 |
| 03/02/2026 09:26 | 30 | 357.30 |
| 03/02/2026 09:25 | 30 | 357.30 |
| 03/02/2026 09:25 | 7 | 357.50 |
| 03/02/2026 09:25 | 27 | 357.50 |
| 03/02/2026 09:25 | 25 | 357.50 |
| 03/02/2026 09:25 | 18 | 357.50 |
| 03/02/2026 09:25 | 27 | 357.50 |
| 03/02/2026 09:25 | 1 | 357.40 |
| 03/02/2026 09:25 | 12 | 357.40 |
| 03/02/2026 09:25 | 27 | 357.40 |
| 03/02/2026 09:25 | 2 | 357.30 |
| 03/02/2026 09:25 | 37 | 357.40 |
| 03/02/2026 09:25 | 48 | 357.40 |
| 03/02/2026 09:25 | 27 | 357.40 |
| 03/02/2026 09:25 | 66 | 357.40 |
| 03/02/2026 09:25 | 46 | 357.40 |
| 03/02/2026 09:25 | 27 | 357.70 |
| 03/02/2026 09:25 | 48 | 357.70 |
| 03/02/2026 09:25 | 30 | 357.50 |
| 03/02/2026 09:25 | 21 | 357.40 |
| 03/02/2026 09:25 | 88 | 357.40 |
| 03/02/2026 09:25 | 50 | 357.40 |
| 03/02/2026 09:25 | 36 | 357.40 |
| 03/02/2026 09:25 | 29 | 357.40 |
| 03/02/2026 09:25 | 25 | 357.40 |
| 03/02/2026 09:25 | 30 | 357.40 |
| 03/02/2026 09:25 | 26 | 357.50 |
| 03/02/2026 09:25 | 23 | 357.50 |
| 03/02/2026 09:25 | 28 | 357.50 |
| 03/02/2026 09:25 | 39 | 357.50 |
| 03/02/2026 09:25 | 27 | 357.50 |
| 03/02/2026 09:25 | 27 | 357.50 |
| 03/02/2026 09:25 | 28 | 357.50 |
| 03/02/2026 09:25 | 30 | 357.50 |
| 03/02/2026 09:25 | 20 | 357.50 |
| 03/02/2026 09:25 | 5 | 357.50 |
| 03/02/2026 09:25 | 29 | 357.50 |
| 03/02/2026 09:25 | 30 | 357.50 |
| 03/02/2026 09:24 | 29 | 357.30 |
| 03/02/2026 09:24 | 30 | 357.20 |
| 03/02/2026 09:24 | 30 | 357.20 |
| 03/02/2026 09:24 | 48 | 357.20 |
| 03/02/2026 09:24 | 30 | 357.20 |
| 03/02/2026 09:24 | 37 | 357.30 |
| 03/02/2026 09:24 | 28 | 357.30 |
| 03/02/2026 09:24 | 29 | 357.30 |
| 03/02/2026 09:24 | 39 | 357.30 |
| 03/02/2026 09:24 | 39 | 357.30 |
| 03/02/2026 09:24 | 32 | 357.30 |
| 03/02/2026 09:24 | 22 | 357.30 |
| 03/02/2026 09:24 | 56 | 357.20 |
| 03/02/2026 09:24 | 27 | 357.20 |
| 03/02/2026 09:24 | 29 | 357.20 |
| 03/02/2026 09:24 | 37 | 357.20 |
| 03/02/2026 09:24 | 32 | 357.20 |
| 03/02/2026 09:24 | 30 | 357.10 |
| 03/02/2026 09:24 | 30 | 357.00 |
| 03/02/2026 09:24 | 48 | 357.00 |
| 03/02/2026 09:24 | 32 | 357.00 |
| 03/02/2026 09:24 | 52 | 356.90 |
| 03/02/2026 09:24 | 32 | 356.90 |
| 03/02/2026 09:24 | 41 | 356.90 |
| 03/02/2026 09:24 | 32 | 356.80 |
| 03/02/2026 09:24 | 9 | 356.80 |
| 03/02/2026 09:24 | 39 | 356.80 |
| 03/02/2026 09:24 | 28 | 356.80 |
| 03/02/2026 09:24 | 39 | 356.80 |
| 03/02/2026 09:24 | 29 | 356.90 |
| 03/02/2026 09:24 | 11 | 356.90 |
| 03/02/2026 09:24 | 29 | 357.00 |
| 03/02/2026 09:24 | 48 | 357.10 |
| 03/02/2026 09:24 | 18 | 357.10 |
| 03/02/2026 09:24 | 32 | 357.10 |
| 03/02/2026 09:24 | 48 | 357.20 |
| 03/02/2026 09:24 | 37 | 357.20 |
| 03/02/2026 09:24 | 32 | 357.20 |
| 03/02/2026 09:24 | 29 | 357.20 |
| 03/02/2026 09:24 | 102 | 357.20 |
| 03/02/2026 09:24 | 28 | 357.00 |
| 03/02/2026 09:24 | 2 | 357.00 |
| 03/02/2026 09:24 | 48 | 357.00 |
| 03/02/2026 09:24 | 100 | 357.20 |
| 03/02/2026 09:24 | 78 | 357.30 |
| 03/02/2026 09:24 | 22 | 357.20 |
| 03/02/2026 09:24 | 48 | 357.20 |
| 03/02/2026 09:24 | 30 | 357.20 |
| 03/02/2026 09:24 | 4 | 357.10 |
| 03/02/2026 09:24 | 25 | 357.20 |
| 03/02/2026 09:24 | 283 | 357.20 |
| 03/02/2026 09:24 | 25 | 357.30 |
| 03/02/2026 09:24 | 48 | 357.40 |
| 03/02/2026 09:24 | 18 | 357.30 |
| 03/02/2026 09:24 | 16 | 357.30 |
| 03/02/2026 09:24 | 48 | 357.30 |
| 03/02/2026 09:23 | 36 | 357.30 |
| 03/02/2026 09:23 | 32 | 357.30 |
| 03/02/2026 09:23 | 28 | 357.30 |
| 03/02/2026 09:23 | 25 | 357.20 |
| 03/02/2026 09:23 | 43 | 357.20 |
| 03/02/2026 09:23 | 77 | 357.30 |
| 03/02/2026 09:23 | 25 | 357.30 |
| 03/02/2026 09:23 | 45 | 357.50 |
| 03/02/2026 09:23 | 10 | 357.50 |
| 03/02/2026 09:23 | 4 | 357.60 |
| 03/02/2026 09:23 | 39 | 357.30 |
| 03/02/2026 09:23 | 29 | 357.30 |
| 03/02/2026 09:23 | 48 | 357.30 |
| 03/02/2026 09:23 | 41 | 357.30 |
| 03/02/2026 09:23 | 32 | 357.30 |
| 03/02/2026 09:23 | 20 | 357.40 |
| 03/02/2026 09:23 | 27 | 357.40 |
| 03/02/2026 09:23 | 29 | 357.40 |
| 03/02/2026 09:23 | 39 | 357.40 |
| 03/02/2026 09:23 | 27 | 357.40 |
| 03/02/2026 09:23 | 48 | 357.40 |
| 03/02/2026 09:23 | 32 | 357.40 |
| 03/02/2026 09:23 | 32 | 357.30 |
| 03/02/2026 09:23 | 48 | 357.30 |
| 03/02/2026 09:23 | 27 | 357.30 |
| 03/02/2026 09:23 | 32 | 357.30 |
| 03/02/2026 09:23 | 32 | 357.30 |
| 03/02/2026 09:23 | 11 | 357.30 |
| 03/02/2026 09:23 | 33 | 357.30 |
| 03/02/2026 09:23 | 38 | 357.30 |
| 03/02/2026 09:23 | 33 | 357.20 |
| 03/02/2026 09:23 | 20 | 357.20 |
| 03/02/2026 09:23 | 48 | 357.10 |
| 03/02/2026 09:23 | 39 | 357.10 |
| 03/02/2026 09:23 | 13 | 357.10 |
| 03/02/2026 09:23 | 33 | 357.00 |
| 03/02/2026 09:23 | 41 | 357.00 |
| 03/02/2026 09:23 | 4 | 357.00 |
| 03/02/2026 09:23 | 25 | 357.00 |
| 03/02/2026 09:23 | 5 | 357.00 |
| 03/02/2026 09:23 | 17 | 356.90 |
| 03/02/2026 09:23 | 33 | 356.90 |
| 03/02/2026 09:23 | 41 | 356.70 |
| 03/02/2026 09:23 | 25 | 356.70 |
| 03/02/2026 09:23 | 48 | 356.70 |
| 03/02/2026 09:23 | 33 | 356.70 |
| 03/02/2026 09:23 | 19 | 356.70 |
| 03/02/2026 09:23 | 54 | 356.60 |
| 03/02/2026 09:23 | 22 | 356.40 |
| 03/02/2026 09:23 | 32 | 356.40 |
| 03/02/2026 09:23 | 22 | 356.40 |
| 03/02/2026 09:23 | 119 | 356.40 |
| 03/02/2026 09:23 | 59 | 356.40 |
| 03/02/2026 09:23 | 15 | 356.30 |
| 03/02/2026 09:23 | 27 | 356.30 |
| 03/02/2026 09:23 | 25 | 356.30 |
| 03/02/2026 09:23 | 52 | 356.30 |
| 03/02/2026 09:23 | 47 | 356.40 |
| 03/02/2026 09:23 | 70 | 356.50 |
| 03/02/2026 09:23 | 31 | 356.50 |
| 03/02/2026 09:23 | 38 | 356.50 |
| 03/02/2026 09:23 | 32 | 356.50 |
| 03/02/2026 09:23 | 27 | 356.50 |
| 03/02/2026 09:23 | 48 | 356.50 |
| 03/02/2026 09:23 | 39 | 356.60 |
| 03/02/2026 09:23 | 32 | 356.60 |
| 03/02/2026 09:23 | 32 | 356.40 |
| 03/02/2026 09:23 | 27 | 356.40 |
| 03/02/2026 09:23 | 27 | 356.30 |
| 03/02/2026 09:23 | 48 | 356.30 |
| 03/02/2026 09:23 | 12 | 356.40 |
| 03/02/2026 09:23 | 76 | 356.40 |
| 03/02/2026 09:23 | 34 | 356.50 |
| 03/02/2026 09:22 | 13 | 356.60 |
| 03/02/2026 09:22 | 7 | 356.50 |
| 03/02/2026 09:22 | 11 | 356.50 |
| 03/02/2026 09:22 | 34 | 356.50 |
| 03/02/2026 09:22 | 48 | 356.50 |
| 03/02/2026 09:22 | 5 | 356.50 |
| 03/02/2026 09:22 | 37 | 356.50 |
| 03/02/2026 09:22 | 33 | 356.40 |
| 03/02/2026 09:22 | 48 | 356.40 |
| 03/02/2026 09:22 | 37 | 356.40 |
| 03/02/2026 09:22 | 8 | 356.20 |
| 03/02/2026 09:22 | 39 | 356.10 |
| 03/02/2026 09:22 | 48 | 356.10 |
| 03/02/2026 09:22 | 21 | 356.10 |
| 03/02/2026 09:22 | 4 | 356.10 |
| 03/02/2026 09:22 | 6 | 356.10 |
| 03/02/2026 09:22 | 45 | 356.10 |
| 03/02/2026 09:22 | 25 | 356.10 |
| 03/02/2026 09:22 | 25 | 356.20 |
| 03/02/2026 09:22 | 35 | 356.20 |
| 03/02/2026 09:22 | 45 | 356.20 |
| 03/02/2026 09:22 | 37 | 356.30 |
| 03/02/2026 09:22 | 25 | 356.30 |
| 03/02/2026 09:22 | 64 | 356.30 |
| 03/02/2026 09:22 | 35 | 356.30 |
| 03/02/2026 09:22 | 37 | 356.30 |
| 03/02/2026 09:22 | 39 | 356.30 |
| 03/02/2026 09:22 | 48 | 356.30 |
| 03/02/2026 09:22 | 30 | 356.00 |
| 03/02/2026 09:22 | 34 | 356.10 |
| 03/02/2026 09:22 | 25 | 356.10 |
| 03/02/2026 09:22 | 37 | 356.10 |
| 03/02/2026 09:22 | 54 | 356.10 |
| 03/02/2026 09:22 | 34 | 356.10 |
| 03/02/2026 09:22 | 48 | 356.10 |
| 03/02/2026 09:22 | 43 | 356.10 |
| 03/02/2026 09:22 | 41 | 355.90 |
| 03/02/2026 09:22 | 36 | 356.00 |
| 03/02/2026 09:22 | 48 | 356.00 |
| 03/02/2026 09:22 | 39 | 356.00 |
| 03/02/2026 09:22 | 34 | 356.00 |
| 03/02/2026 09:22 | 25 | 356.00 |
| 03/02/2026 09:22 | 7 | 355.80 |
| 03/02/2026 09:22 | 34 | 355.80 |
| 03/02/2026 09:22 | 5 | 355.80 |
| 03/02/2026 09:22 | 40 | 355.80 |
| 03/02/2026 09:22 | 10 | 355.90 |
| 03/02/2026 09:22 | 47 | 355.90 |
| 03/02/2026 09:22 | 1 | 355.90 |
| 03/02/2026 09:22 | 39 | 355.90 |
| 03/02/2026 09:22 | 3 | 356.00 |
| 03/02/2026 09:22 | 1 | 356.00 |
| 03/02/2026 09:22 | 41 | 356.10 |
| 03/02/2026 09:22 | 48 | 356.10 |
| 03/02/2026 09:22 | 36 | 356.10 |
| 03/02/2026 09:22 | 25 | 356.10 |
| 03/02/2026 09:22 | 41 | 356.10 |
| 03/02/2026 09:22 | 11 | 356.10 |
| 03/02/2026 09:22 | 84 | 356.10 |
| 03/02/2026 09:22 | 250 | 356.10 |
| 03/02/2026 09:22 | 5 | 356.20 |
| 03/02/2026 09:22 | 20 | 356.20 |
| 03/02/2026 09:22 | 113 | 356.30 |
| 03/02/2026 09:22 | 23 | 356.30 |
| 03/02/2026 09:22 | 39 | 356.40 |
| 03/02/2026 09:22 | 25 | 356.40 |
| 03/02/2026 09:22 | 48 | 356.40 |
| 03/02/2026 09:22 | 24 | 356.30 |
| 03/02/2026 09:22 | 92 | 356.30 |
| 03/02/2026 09:22 | 37 | 356.30 |
| 03/02/2026 09:22 | 48 | 356.50 |
| 03/02/2026 09:22 | 7 | 356.40 |
| 03/02/2026 09:22 | 17 | 356.40 |
| 03/02/2026 09:22 | 21 | 356.40 |
| 03/02/2026 09:22 | 48 | 356.40 |
| 03/02/2026 09:22 | 27 | 356.40 |
| 03/02/2026 09:22 | 15 | 356.40 |
| 03/02/2026 09:22 | 27 | 356.50 |
| 03/02/2026 09:22 | 39 | 356.50 |
| 03/02/2026 09:22 | 25 | 356.50 |
| 03/02/2026 09:22 | 48 | 356.50 |
| 03/02/2026 09:22 | 24 | 356.40 |
| 03/02/2026 09:22 | 39 | 356.40 |
| 03/02/2026 09:22 | 30 | 356.40 |
| 03/02/2026 09:22 | 25 | 356.40 |
| 03/02/2026 09:22 | 38 | 356.40 |
| 03/02/2026 09:22 | 64 | 356.40 |
| 03/02/2026 09:22 | 39 | 356.40 |