Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:01:58
|
Bid
03/10/2026 -
17:01:59
|
Bid Volume |
Ask
03/10/2026 -
17:01:58
|
Ask Volume |
|---|---|---|---|---|
|
335.60
+3.20
(
+0.96% )
|
335.60
|
306 |
335.70
|
436 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:01 | 20 | 335.70 |
| 03/10/2026 17:01 | 7 | 335.70 |
| 03/10/2026 17:01 | 18 | 335.70 |
| 03/10/2026 17:01 | 118 | 335.80 |
| 03/10/2026 17:01 | 60 | 335.90 |
| 03/10/2026 17:01 | 228 | 335.90 |
| 03/10/2026 17:01 | 8 | 335.80 |
| 03/10/2026 17:00 | 20 | 335.70 |
| 03/10/2026 17:00 | 228 | 335.80 |
| 03/10/2026 17:00 | 210 | 335.90 |
| 03/10/2026 17:00 | 50 | 335.90 |
| 03/10/2026 17:00 | 198 | 335.90 |
| 03/10/2026 17:00 | 30 | 335.90 |
| 03/10/2026 17:00 | 12 | 335.90 |
| 03/10/2026 17:00 | 103 | 335.90 |
| 03/10/2026 17:00 | 165 | 335.90 |
| 03/10/2026 17:00 | 14 | 335.90 |
| 03/10/2026 17:00 | 56 | 335.90 |
| 03/10/2026 17:00 | 3 | 335.80 |
| 03/10/2026 17:00 | 39 | 335.80 |
| 03/10/2026 17:00 | 21 | 335.80 |
| 03/10/2026 17:00 | 57 | 335.80 |
| 03/10/2026 17:00 | 58 | 335.80 |
| 03/10/2026 17:00 | 14 | 335.80 |
| 03/10/2026 17:00 | 17 | 335.70 |
| 03/10/2026 17:00 | 41 | 335.70 |
| 03/10/2026 17:00 | 35 | 335.70 |
| 03/10/2026 17:00 | 14 | 335.70 |
| 03/10/2026 16:59 | 12 | 335.70 |
| 03/10/2026 16:59 | 24 | 335.70 |
| 03/10/2026 16:58 | 129 | 335.80 |
| 03/10/2026 16:58 | 1 | 335.80 |
| 03/10/2026 16:58 | 46 | 335.80 |
| 03/10/2026 16:58 | 36 | 335.90 |
| 03/10/2026 16:58 | 7 | 335.90 |
| 03/10/2026 16:58 | 228 | 335.90 |
| 03/10/2026 16:58 | 9 | 336.00 |
| 03/10/2026 16:58 | 14 | 336.00 |
| 03/10/2026 16:57 | 12 | 335.90 |
| 03/10/2026 16:57 | 711 | 335.90 |
| 03/10/2026 16:57 | 9 | 335.90 |
| 03/10/2026 16:57 | 96 | 335.90 |
| 03/10/2026 16:57 | 5 | 335.90 |
| 03/10/2026 16:57 | 240 | 335.90 |
| 03/10/2026 16:57 | 78 | 335.90 |
| 03/10/2026 16:57 | 233 | 335.90 |
| 03/10/2026 16:57 | 23 | 335.90 |
| 03/10/2026 16:57 | 23 | 335.90 |
| 03/10/2026 16:57 | 22 | 335.90 |
| 03/10/2026 16:57 | 39 | 335.80 |
| 03/10/2026 16:57 | 14 | 335.80 |
| 03/10/2026 16:57 | 58 | 335.80 |
| 03/10/2026 16:57 | 622 | 335.80 |
| 03/10/2026 16:57 | 180 | 335.80 |
| 03/10/2026 16:57 | 23 | 335.70 |
| 03/10/2026 16:56 | 19 | 335.70 |
| 03/10/2026 16:56 | 84 | 335.70 |
| 03/10/2026 16:56 | 27 | 335.70 |
| 03/10/2026 16:56 | 38 | 335.70 |
| 03/10/2026 16:56 | 35 | 335.70 |
| 03/10/2026 16:56 | 190 | 335.70 |
| 03/10/2026 16:56 | 8 | 335.70 |
| 03/10/2026 16:56 | 23 | 335.70 |
| 03/10/2026 16:56 | 14 | 335.70 |
| 03/10/2026 16:56 | 1 | 335.70 |
| 03/10/2026 16:56 | 22 | 335.70 |
| 03/10/2026 16:56 | 148 | 335.70 |
| 03/10/2026 16:56 | 6 | 335.70 |
| 03/10/2026 16:56 | 19 | 335.80 |
| 03/10/2026 16:56 | 21 | 335.80 |
| 03/10/2026 16:56 | 52 | 335.80 |
| 03/10/2026 16:56 | 28 | 335.80 |
| 03/10/2026 16:56 | 33 | 335.80 |
| 03/10/2026 16:56 | 12 | 335.80 |
| 03/10/2026 16:56 | 118 | 335.80 |
| 03/10/2026 16:56 | 1 | 335.90 |
| 03/10/2026 16:55 | 30 | 335.90 |
| 03/10/2026 16:55 | 37 | 336.00 |
| 03/10/2026 16:55 | 128 | 336.00 |
| 03/10/2026 16:55 | 143 | 336.00 |
| 03/10/2026 16:55 | 72 | 336.10 |
| 03/10/2026 16:54 | 56 | 336.20 |
| 03/10/2026 16:54 | 2 | 336.20 |
| 03/10/2026 16:54 | 46 | 336.30 |
| 03/10/2026 16:54 | 56 | 336.30 |
| 03/10/2026 16:54 | 41 | 336.40 |
| 03/10/2026 16:54 | 28 | 336.40 |
| 03/10/2026 16:54 | 17 | 336.40 |
| 03/10/2026 16:54 | 120 | 336.40 |
| 03/10/2026 16:54 | 117 | 336.50 |
| 03/10/2026 16:54 | 20 | 336.50 |
| 03/10/2026 16:54 | 5 | 336.50 |
| 03/10/2026 16:53 | 9 | 336.50 |
| 03/10/2026 16:53 | 48 | 336.60 |
| 03/10/2026 16:52 | 8 | 336.50 |
| 03/10/2026 16:52 | 14 | 336.50 |
| 03/10/2026 16:52 | 39 | 336.50 |
| 03/10/2026 16:52 | 58 | 336.50 |
| 03/10/2026 16:52 | 35 | 336.50 |
| 03/10/2026 16:52 | 422 | 336.50 |
| 03/10/2026 16:52 | 32 | 336.50 |
| 03/10/2026 16:52 | 15 | 336.50 |
| 03/10/2026 16:52 | 39 | 336.50 |
| 03/10/2026 16:52 | 22 | 336.50 |
| 03/10/2026 16:52 | 2 | 336.50 |
| 03/10/2026 16:52 | 9 | 336.40 |
| 03/10/2026 16:52 | 7 | 336.40 |
| 03/10/2026 16:51 | 40 | 336.30 |
| 03/10/2026 16:51 | 2 | 336.40 |
| 03/10/2026 16:50 | 7 | 336.50 |
| 03/10/2026 16:50 | 51 | 336.50 |
| 03/10/2026 16:50 | 29 | 336.50 |
| 03/10/2026 16:50 | 23 | 336.60 |
| 03/10/2026 16:50 | 91 | 336.50 |
| 03/10/2026 16:50 | 14 | 336.50 |
| 03/10/2026 16:49 | 20 | 336.40 |
| 03/10/2026 16:49 | 50 | 336.40 |
| 03/10/2026 16:49 | 156 | 336.50 |
| 03/10/2026 16:49 | 51 | 336.50 |
| 03/10/2026 16:49 | 69 | 336.50 |
| 03/10/2026 16:49 | 228 | 336.50 |
| 03/10/2026 16:49 | 23 | 336.50 |
| 03/10/2026 16:49 | 125 | 336.50 |
| 03/10/2026 16:49 | 103 | 336.50 |
| 03/10/2026 16:49 | 98 | 336.50 |
| 03/10/2026 16:49 | 16 | 336.50 |
| 03/10/2026 16:49 | 60 | 336.50 |
| 03/10/2026 16:49 | 58 | 336.40 |
| 03/10/2026 16:49 | 15 | 336.40 |
| 03/10/2026 16:48 | 4 | 336.40 |
| 03/10/2026 16:48 | 19 | 336.40 |
| 03/10/2026 16:48 | 21 | 336.40 |
| 03/10/2026 16:48 | 2 | 336.40 |
| 03/10/2026 16:48 | 91 | 336.30 |
| 03/10/2026 16:48 | 29 | 336.30 |
| 03/10/2026 16:48 | 29 | 336.30 |
| 03/10/2026 16:48 | 61 | 336.30 |
| 03/10/2026 16:48 | 42 | 336.30 |
| 03/10/2026 16:48 | 31 | 336.30 |
| 03/10/2026 16:48 | 58 | 336.30 |
| 03/10/2026 16:48 | 108 | 336.30 |
| 03/10/2026 16:47 | 25 | 336.40 |
| 03/10/2026 16:47 | 15 | 336.30 |
| 03/10/2026 16:47 | 10 | 336.30 |
| 03/10/2026 16:47 | 43 | 336.50 |
| 03/10/2026 16:46 | 42 | 336.60 |
| 03/10/2026 16:46 | 20 | 336.60 |
| 03/10/2026 16:45 | 20 | 336.50 |
| 03/10/2026 16:45 | 17 | 336.50 |
| 03/10/2026 16:45 | 22 | 336.50 |
| 03/10/2026 16:45 | 15 | 336.50 |
| 03/10/2026 16:45 | 38 | 336.50 |
| 03/10/2026 16:45 | 16 | 336.50 |
| 03/10/2026 16:45 | 37 | 336.50 |
| 03/10/2026 16:45 | 60 | 336.50 |
| 03/10/2026 16:45 | 64 | 336.50 |
| 03/10/2026 16:45 | 72 | 336.60 |
| 03/10/2026 16:45 | 29 | 336.60 |
| 03/10/2026 16:44 | 32 | 336.60 |
| 03/10/2026 16:44 | 34 | 336.60 |
| 03/10/2026 16:44 | 43 | 336.60 |
| 03/10/2026 16:44 | 25 | 336.50 |
| 03/10/2026 16:44 | 41 | 336.50 |
| 03/10/2026 16:44 | 189 | 336.50 |
| 03/10/2026 16:44 | 62 | 336.50 |
| 03/10/2026 16:44 | 27 | 336.50 |
| 03/10/2026 16:44 | 10 | 336.50 |
| 03/10/2026 16:44 | 53 | 336.50 |
| 03/10/2026 16:44 | 50 | 336.50 |
| 03/10/2026 16:44 | 49 | 336.40 |
| 03/10/2026 16:44 | 12 | 336.40 |
| 03/10/2026 16:44 | 133 | 336.40 |
| 03/10/2026 16:44 | 43 | 336.40 |
| 03/10/2026 16:44 | 14 | 336.30 |
| 03/10/2026 16:44 | 16 | 336.40 |
| 03/10/2026 16:44 | 1933 | 336.40 |
| 03/10/2026 16:43 | 74 | 336.40 |
| 03/10/2026 16:43 | 40 | 336.40 |
| 03/10/2026 16:43 | 64 | 336.40 |
| 03/10/2026 16:43 | 39 | 336.40 |
| 03/10/2026 16:43 | 58 | 336.40 |
| 03/10/2026 16:43 | 22 | 336.40 |
| 03/10/2026 16:43 | 42 | 336.40 |
| 03/10/2026 16:43 | 228 | 336.40 |
| 03/10/2026 16:43 | 5 | 336.40 |
| 03/10/2026 16:43 | 150 | 336.40 |
| 03/10/2026 16:43 | 4 | 336.40 |
| 03/10/2026 16:43 | 37 | 336.40 |
| 03/10/2026 16:43 | 85 | 336.40 |
| 03/10/2026 16:43 | 103 | 336.40 |
| 03/10/2026 16:43 | 701 | 336.40 |
| 03/10/2026 16:43 | 23 | 336.30 |
| 03/10/2026 16:43 | 6 | 336.30 |
| 03/10/2026 16:43 | 91 | 336.30 |
| 03/10/2026 16:43 | 242 | 336.30 |
| 03/10/2026 16:43 | 84 | 336.30 |
| 03/10/2026 16:43 | 26 | 336.30 |
| 03/10/2026 16:43 | 141 | 336.30 |
| 03/10/2026 16:43 | 29 | 336.30 |
| 03/10/2026 16:43 | 29 | 336.30 |
| 03/10/2026 16:43 | 29 | 336.30 |
| 03/10/2026 16:43 | 58 | 336.30 |
| 03/10/2026 16:43 | 27 | 336.30 |
| 03/10/2026 16:43 | 28 | 336.30 |
| 03/10/2026 16:43 | 198 | 336.30 |
| 03/10/2026 16:43 | 27 | 336.30 |
| 03/10/2026 16:43 | 73 | 336.30 |
| 03/10/2026 16:43 | 119 | 336.30 |
| 03/10/2026 16:42 | 1 | 336.30 |
| 03/10/2026 16:42 | 13 | 336.30 |
| 03/10/2026 16:42 | 5 | 336.30 |
| 03/10/2026 16:42 | 18 | 336.30 |
| 03/10/2026 16:42 | 4 | 336.30 |
| 03/10/2026 16:42 | 19 | 336.30 |
| 03/10/2026 16:42 | 23 | 336.30 |
| 03/10/2026 16:42 | 40 | 336.20 |
| 03/10/2026 16:42 | 10 | 336.20 |
| 03/10/2026 16:42 | 23 | 336.20 |
| 03/10/2026 16:42 | 23 | 336.20 |
| 03/10/2026 16:42 | 23 | 336.20 |
| 03/10/2026 16:42 | 58 | 336.20 |
| 03/10/2026 16:42 | 22 | 336.30 |
| 03/10/2026 16:42 | 32 | 336.20 |
| 03/10/2026 16:42 | 12 | 336.20 |
| 03/10/2026 16:42 | 22 | 336.20 |
| 03/10/2026 16:42 | 171 | 336.20 |
| 03/10/2026 16:42 | 158 | 336.20 |
| 03/10/2026 16:42 | 65 | 336.20 |
| 03/10/2026 16:42 | 68 | 336.20 |
| 03/10/2026 16:42 | 243 | 336.20 |
| 03/10/2026 16:42 | 21 | 336.20 |
| 03/10/2026 16:41 | 13 | 336.10 |
| 03/10/2026 16:41 | 13 | 336.10 |
| 03/10/2026 16:41 | 1 | 336.10 |
| 03/10/2026 16:41 | 56 | 336.10 |
| 03/10/2026 16:41 | 71 | 336.10 |
| 03/10/2026 16:41 | 22 | 336.10 |
| 03/10/2026 16:41 | 54 | 336.10 |
| 03/10/2026 16:41 | 24 | 336.10 |
| 03/10/2026 16:40 | 69 | 336.10 |
| 03/10/2026 16:40 | 5 | 336.10 |
| 03/10/2026 16:40 | 51 | 336.10 |
| 03/10/2026 16:40 | 6 | 336.10 |
| 03/10/2026 16:40 | 1 | 336.10 |
| 03/10/2026 16:40 | 17 | 336.20 |
| 03/10/2026 16:40 | 6 | 336.20 |
| 03/10/2026 16:40 | 18 | 336.20 |
| 03/10/2026 16:40 | 6 | 336.20 |
| 03/10/2026 16:40 | 81 | 336.20 |
| 03/10/2026 16:40 | 158 | 336.30 |
| 03/10/2026 16:40 | 349 | 336.30 |
| 03/10/2026 16:40 | 990 | 336.30 |
| 03/10/2026 16:40 | 69 | 336.30 |
| 03/10/2026 16:40 | 50 | 336.30 |
| 03/10/2026 16:40 | 56 | 336.30 |
| 03/10/2026 16:39 | 3 | 336.40 |
| 03/10/2026 16:39 | 24 | 336.40 |
| 03/10/2026 16:39 | 23 | 336.40 |
| 03/10/2026 16:39 | 24 | 336.40 |
| 03/10/2026 16:39 | 2 | 336.40 |
| 03/10/2026 16:38 | 143 | 336.40 |
| 03/10/2026 16:38 | 41 | 336.40 |
| 03/10/2026 16:38 | 80 | 336.40 |
| 03/10/2026 16:38 | 42 | 336.40 |
| 03/10/2026 16:38 | 29 | 336.40 |
| 03/10/2026 16:38 | 90 | 336.40 |
| 03/10/2026 16:38 | 17 | 336.30 |
| 03/10/2026 16:37 | 157 | 336.40 |
| 03/10/2026 16:37 | 42 | 336.40 |
| 03/10/2026 16:37 | 23 | 336.40 |
| 03/10/2026 16:37 | 55 | 336.50 |
| 03/10/2026 16:37 | 39 | 336.50 |
| 03/10/2026 16:37 | 42 | 336.50 |
| 03/10/2026 16:37 | 39 | 336.40 |
| 03/10/2026 16:37 | 29 | 336.40 |
| 03/10/2026 16:37 | 182 | 336.40 |
| 03/10/2026 16:37 | 33 | 336.40 |
| 03/10/2026 16:37 | 64 | 336.40 |
| 03/10/2026 16:37 | 39 | 336.40 |
| 03/10/2026 16:37 | 97 | 336.40 |
| 03/10/2026 16:37 | 182 | 336.40 |
| 03/10/2026 16:37 | 22 | 336.40 |
| 03/10/2026 16:37 | 57 | 336.40 |
| 03/10/2026 16:37 | 32 | 336.40 |
| 03/10/2026 16:37 | 23 | 336.60 |
| 03/10/2026 16:37 | 15 | 336.60 |
| 03/10/2026 16:37 | 19 | 336.60 |
| 03/10/2026 16:37 | 39 | 336.60 |
| 03/10/2026 16:37 | 182 | 336.60 |
| 03/10/2026 16:37 | 39 | 336.60 |
| 03/10/2026 16:37 | 182 | 336.60 |
| 03/10/2026 16:37 | 64 | 336.60 |
| 03/10/2026 16:37 | 158 | 336.60 |
| 03/10/2026 16:37 | 29 | 336.60 |
| 03/10/2026 16:37 | 29 | 336.60 |
| 03/10/2026 16:37 | 46 | 336.50 |
| 03/10/2026 16:37 | 80 | 336.50 |
| 03/10/2026 16:37 | 182 | 336.50 |
| 03/10/2026 16:37 | 39 | 336.50 |
| 03/10/2026 16:37 | 70 | 336.50 |
| 03/10/2026 16:37 | 14 | 336.50 |
| 03/10/2026 16:37 | 59 | 336.60 |
| 03/10/2026 16:37 | 64 | 336.60 |
| 03/10/2026 16:37 | 143 | 336.60 |
| 03/10/2026 16:37 | 42 | 336.60 |
| 03/10/2026 16:37 | 22 | 336.60 |
| 03/10/2026 16:37 | 182 | 336.60 |
| 03/10/2026 16:37 | 57 | 336.60 |
| 03/10/2026 16:37 | 14 | 336.60 |
| 03/10/2026 16:37 | 1 | 336.60 |
| 03/10/2026 16:37 | 84 | 336.60 |
| 03/10/2026 16:37 | 23 | 336.50 |
| 03/10/2026 16:37 | 23 | 336.50 |
| 03/10/2026 16:36 | 2 | 336.50 |
| 03/10/2026 16:36 | 7 | 336.50 |
| 03/10/2026 16:36 | 50 | 336.50 |
| 03/10/2026 16:36 | 8 | 336.40 |
| 03/10/2026 16:36 | 67 | 336.40 |
| 03/10/2026 16:36 | 25 | 336.50 |
| 03/10/2026 16:36 | 100 | 336.50 |
| 03/10/2026 16:36 | 30 | 336.50 |
| 03/10/2026 16:36 | 34 | 336.50 |
| 03/10/2026 16:36 | 25 | 336.50 |
| 03/10/2026 16:35 | 10 | 336.60 |
| 03/10/2026 16:35 | 28 | 336.60 |
| 03/10/2026 16:35 | 182 | 336.60 |
| 03/10/2026 16:35 | 10 | 336.60 |
| 03/10/2026 16:35 | 23 | 336.50 |
| 03/10/2026 16:35 | 23 | 336.50 |
| 03/10/2026 16:35 | 4 | 336.60 |
| 03/10/2026 16:34 | 135 | 336.60 |
| 03/10/2026 16:34 | 69 | 336.60 |
| 03/10/2026 16:34 | 408 | 336.60 |
| 03/10/2026 16:34 | 619 | 336.60 |
| 03/10/2026 16:34 | 75 | 336.60 |
| 03/10/2026 16:34 | 12 | 336.60 |
| 03/10/2026 16:34 | 15 | 336.60 |
| 03/10/2026 16:34 | 190 | 336.60 |
| 03/10/2026 16:34 | 9 | 336.60 |
| 03/10/2026 16:34 | 60 | 336.60 |
| 03/10/2026 16:34 | 39 | 336.60 |
| 03/10/2026 16:34 | 26 | 336.60 |
| 03/10/2026 16:34 | 391 | 336.60 |
| 03/10/2026 16:34 | 459 | 336.60 |
| 03/10/2026 16:34 | 183 | 336.60 |
| 03/10/2026 16:34 | 14 | 336.60 |
| 03/10/2026 16:34 | 22 | 336.40 |
| 03/10/2026 16:34 | 32 | 336.60 |
| 03/10/2026 16:34 | 5 | 336.60 |
| 03/10/2026 16:34 | 71 | 336.40 |
| 03/10/2026 16:34 | 25 | 336.40 |
| 03/10/2026 16:34 | 4 | 336.40 |
| 03/10/2026 16:34 | 60 | 336.40 |
| 03/10/2026 16:34 | 215 | 336.50 |
| 03/10/2026 16:34 | 210 | 336.50 |
| 03/10/2026 16:34 | 26 | 336.50 |
| 03/10/2026 16:34 | 39 | 336.50 |
| 03/10/2026 16:34 | 9 | 336.50 |
| 03/10/2026 16:34 | 58 | 336.50 |
| 03/10/2026 16:34 | 201 | 336.50 |
| 03/10/2026 16:34 | 137 | 336.50 |
| 03/10/2026 16:34 | 161 | 336.50 |
| 03/10/2026 16:34 | 14 | 336.50 |
| 03/10/2026 16:34 | 145 | 336.50 |
| 03/10/2026 16:33 | 28 | 336.40 |
| 03/10/2026 16:33 | 96 | 336.30 |
| 03/10/2026 16:33 | 4 | 336.40 |
| 03/10/2026 16:33 | 15 | 336.40 |
| 03/10/2026 16:33 | 145 | 336.40 |
| 03/10/2026 16:33 | 27 | 336.40 |
| 03/10/2026 16:33 | 41 | 336.40 |
| 03/10/2026 16:33 | 36 | 336.40 |
| 03/10/2026 16:33 | 36 | 336.40 |
| 03/10/2026 16:32 | 617 | 336.40 |
| 03/10/2026 16:32 | 110 | 336.40 |
| 03/10/2026 16:32 | 9 | 336.40 |
| 03/10/2026 16:32 | 44 | 336.40 |
| 03/10/2026 16:32 | 42 | 336.40 |
| 03/10/2026 16:32 | 33 | 336.40 |
| 03/10/2026 16:32 | 145 | 336.40 |
| 03/10/2026 16:32 | 29 | 336.40 |
| 03/10/2026 16:32 | 112 | 336.40 |
| 03/10/2026 16:32 | 23 | 336.50 |
| 03/10/2026 16:32 | 7 | 336.50 |
| 03/10/2026 16:32 | 49 | 336.50 |
| 03/10/2026 16:32 | 69 | 336.50 |
| 03/10/2026 16:32 | 29 | 336.50 |
| 03/10/2026 16:31 | 4 | 336.60 |
| 03/10/2026 16:31 | 7 | 336.70 |
| 03/10/2026 16:31 | 3 | 336.70 |
| 03/10/2026 16:31 | 11 | 336.60 |
| 03/10/2026 16:31 | 3 | 336.60 |
| 03/10/2026 16:31 | 14 | 336.60 |
| 03/10/2026 16:31 | 42 | 336.60 |
| 03/10/2026 16:31 | 33 | 336.60 |
| 03/10/2026 16:31 | 68 | 336.60 |
| 03/10/2026 16:31 | 80 | 336.60 |
| 03/10/2026 16:31 | 11 | 336.70 |
| 03/10/2026 16:31 | 78 | 336.70 |
| 03/10/2026 16:31 | 65 | 336.70 |
| 03/10/2026 16:30 | 20 | 336.90 |
| 03/10/2026 16:30 | 20 | 336.70 |
| 03/10/2026 16:30 | 71 | 336.80 |
| 03/10/2026 16:30 | 16 | 336.80 |
| 03/10/2026 16:30 | 69 | 336.80 |
| 03/10/2026 16:30 | 33 | 336.80 |
| 03/10/2026 16:30 | 27 | 336.80 |
| 03/10/2026 16:29 | 14 | 336.90 |
| 03/10/2026 16:29 | 1 | 336.90 |
| 03/10/2026 16:29 | 14 | 336.80 |
| 03/10/2026 16:29 | 42 | 336.80 |
| 03/10/2026 16:29 | 42 | 336.80 |
| 03/10/2026 16:29 | 21 | 336.80 |
| 03/10/2026 16:29 | 29 | 336.80 |
| 03/10/2026 16:29 | 30 | 336.80 |
| 03/10/2026 16:29 | 20 | 336.80 |
| 03/10/2026 16:29 | 60 | 336.80 |
| 03/10/2026 16:29 | 47 | 336.80 |
| 03/10/2026 16:29 | 20 | 336.80 |
| 03/10/2026 16:29 | 28 | 336.80 |
| 03/10/2026 16:29 | 157 | 336.80 |
| 03/10/2026 16:29 | 66 | 336.80 |
| 03/10/2026 16:29 | 28 | 336.80 |
| 03/10/2026 16:29 | 93 | 336.80 |
| 03/10/2026 16:28 | 23 | 336.80 |
| 03/10/2026 16:28 | 67 | 336.70 |
| 03/10/2026 16:28 | 17 | 336.70 |
| 03/10/2026 16:28 | 28 | 336.70 |
| 03/10/2026 16:27 | 65 | 336.70 |
| 03/10/2026 16:27 | 43 | 336.70 |
| 03/10/2026 16:27 | 55 | 336.70 |
| 03/10/2026 16:27 | 19 | 336.70 |
| 03/10/2026 16:27 | 44 | 336.70 |
| 03/10/2026 16:27 | 150 | 336.70 |
| 03/10/2026 16:27 | 42 | 336.70 |
| 03/10/2026 16:27 | 22 | 336.70 |
| 03/10/2026 16:27 | 39 | 336.80 |
| 03/10/2026 16:27 | 9 | 336.80 |
| 03/10/2026 16:27 | 5 | 336.80 |
| 03/10/2026 16:27 | 10 | 336.80 |
| 03/10/2026 16:27 | 22 | 336.80 |
| 03/10/2026 16:27 | 12 | 336.80 |
| 03/10/2026 16:27 | 13 | 336.80 |
| 03/10/2026 16:26 | 5 | 336.80 |
| 03/10/2026 16:26 | 23 | 336.70 |
| 03/10/2026 16:26 | 5 | 336.80 |
| 03/10/2026 16:26 | 100 | 336.70 |
| 03/10/2026 16:26 | 3 | 336.70 |
| 03/10/2026 16:26 | 26 | 336.70 |
| 03/10/2026 16:26 | 30 | 336.70 |
| 03/10/2026 16:26 | 12 | 336.70 |
| 03/10/2026 16:26 | 22 | 336.60 |
| 03/10/2026 16:26 | 78 | 336.60 |
| 03/10/2026 16:26 | 18 | 336.60 |
| 03/10/2026 16:26 | 55 | 336.60 |
| 03/10/2026 16:26 | 3 | 336.60 |
| 03/10/2026 16:26 | 9 | 336.50 |
| 03/10/2026 16:26 | 202 | 336.50 |
| 03/10/2026 16:26 | 351 | 336.50 |
| 03/10/2026 16:26 | 110 | 336.50 |
| 03/10/2026 16:26 | 118 | 336.50 |
| 03/10/2026 16:26 | 21 | 336.50 |
| 03/10/2026 16:26 | 50 | 336.50 |
| 03/10/2026 16:26 | 50 | 336.50 |
| 03/10/2026 16:26 | 63 | 336.40 |
| 03/10/2026 16:26 | 74 | 336.40 |
| 03/10/2026 16:26 | 54 | 336.40 |
| 03/10/2026 16:26 | 91 | 336.40 |
| 03/10/2026 16:26 | 36 | 336.40 |
| 03/10/2026 16:26 | 59 | 336.40 |
| 03/10/2026 16:26 | 86 | 336.40 |
| 03/10/2026 16:26 | 74 | 336.40 |
| 03/10/2026 16:26 | 85 | 336.40 |
| 03/10/2026 16:26 | 84 | 336.40 |
| 03/10/2026 16:26 | 1511 | 336.40 |
| 03/10/2026 16:26 | 145 | 336.40 |
| 03/10/2026 16:26 | 64 | 336.40 |
| 03/10/2026 16:26 | 29 | 336.40 |
| 03/10/2026 16:26 | 39 | 336.40 |
| 03/10/2026 16:26 | 92 | 336.40 |
| 03/10/2026 16:26 | 32 | 336.40 |
| 03/10/2026 16:26 | 22 | 336.40 |
| 03/10/2026 16:26 | 17 | 336.40 |
| 03/10/2026 16:26 | 23 | 336.40 |
| 03/10/2026 16:26 | 56 | 336.40 |
| 03/10/2026 16:26 | 56 | 336.40 |
| 03/10/2026 16:26 | 91 | 336.40 |
| 03/10/2026 16:26 | 207 | 336.40 |
| 03/10/2026 16:26 | 104 | 336.40 |
| 03/10/2026 16:26 | 12 | 336.40 |
| 03/10/2026 16:25 | 56 | 336.30 |
| 03/10/2026 16:25 | 82 | 336.30 |
| 03/10/2026 16:25 | 31 | 336.30 |
| 03/10/2026 16:25 | 1 | 336.20 |
| 03/10/2026 16:25 | 2 | 336.20 |
| 03/10/2026 16:25 | 8 | 336.30 |
| 03/10/2026 16:25 | 3 | 336.30 |
| 03/10/2026 16:25 | 68 | 336.30 |
| 03/10/2026 16:25 | 1 | 336.30 |
| 03/10/2026 16:25 | 117 | 336.30 |
| 03/10/2026 16:25 | 40 | 336.40 |
| 03/10/2026 16:25 | 20 | 336.40 |
| 03/10/2026 16:25 | 23 | 336.40 |
| 03/10/2026 16:25 | 18 | 336.30 |
| 03/10/2026 16:25 | 22 | 336.30 |
| 03/10/2026 16:25 | 1 | 336.40 |
| 03/10/2026 16:25 | 42 | 336.30 |
| 03/10/2026 16:25 | 41 | 336.30 |
| 03/10/2026 16:25 | 17 | 336.30 |
| 03/10/2026 16:25 | 39 | 336.30 |
| 03/10/2026 16:25 | 145 | 336.30 |
| 03/10/2026 16:25 | 24 | 336.30 |
| 03/10/2026 16:25 | 84 | 336.20 |
| 03/10/2026 16:25 | 39 | 336.20 |
| 03/10/2026 16:25 | 38 | 336.20 |
| 03/10/2026 16:25 | 104 | 336.20 |
| 03/10/2026 16:25 | 60 | 336.20 |
| 03/10/2026 16:25 | 10 | 336.20 |
| 03/10/2026 16:24 | 45 | 336.30 |
| 03/10/2026 16:24 | 271 | 336.20 |
| 03/10/2026 16:24 | 99 | 336.30 |
| 03/10/2026 16:23 | 39 | 336.20 |
| 03/10/2026 16:23 | 29 | 336.20 |
| 03/10/2026 16:23 | 46 | 336.20 |
| 03/10/2026 16:22 | 33 | 336.30 |
| 03/10/2026 16:22 | 82 | 336.30 |
| 03/10/2026 16:22 | 54 | 336.30 |
| 03/10/2026 16:22 | 22 | 336.20 |
| 03/10/2026 16:22 | 183 | 336.20 |
| 03/10/2026 16:22 | 111 | 336.20 |
| 03/10/2026 16:22 | 54 | 336.20 |
| 03/10/2026 16:22 | 20 | 336.20 |
| 03/10/2026 16:22 | 23 | 336.20 |
| 03/10/2026 16:22 | 3 | 336.10 |
| 03/10/2026 16:22 | 37 | 336.10 |
| 03/10/2026 16:22 | 58 | 336.10 |
| 03/10/2026 16:22 | 24 | 336.10 |
| 03/10/2026 16:22 | 121 | 336.10 |
| 03/10/2026 16:22 | 46 | 336.10 |
| 03/10/2026 16:21 | 12 | 336.10 |
| 03/10/2026 16:21 | 29 | 336.10 |
| 03/10/2026 16:21 | 339 | 336.10 |
| 03/10/2026 16:21 | 48 | 336.10 |
| 03/10/2026 16:21 | 65 | 336.00 |
| 03/10/2026 16:21 | 4 | 336.00 |
| 03/10/2026 16:21 | 24 | 336.00 |
| 03/10/2026 16:21 | 96 | 336.00 |
| 03/10/2026 16:20 | 35 | 336.10 |
| 03/10/2026 16:20 | 39 | 336.00 |
| 03/10/2026 16:20 | 4 | 336.00 |
| 03/10/2026 16:20 | 258 | 336.00 |
| 03/10/2026 16:20 | 47 | 335.90 |
| 03/10/2026 16:20 | 20 | 336.00 |
| 03/10/2026 16:20 | 150 | 336.00 |
| 03/10/2026 16:20 | 39 | 336.00 |
| 03/10/2026 16:20 | 39 | 336.00 |
| 03/10/2026 16:20 | 145 | 336.00 |
| 03/10/2026 16:20 | 15 | 336.00 |
| 03/10/2026 16:20 | 2 | 336.00 |
| 03/10/2026 16:20 | 163 | 336.00 |
| 03/10/2026 16:20 | 39 | 336.00 |
| 03/10/2026 16:20 | 129 | 336.10 |
| 03/10/2026 16:20 | 12 | 336.00 |
| 03/10/2026 16:20 | 23 | 336.00 |
| 03/10/2026 16:20 | 3 | 336.00 |
| 03/10/2026 16:20 | 119 | 336.00 |
| 03/10/2026 16:20 | 110 | 336.00 |
| 03/10/2026 16:20 | 121 | 336.00 |
| 03/10/2026 16:20 | 13 | 336.00 |
| 03/10/2026 16:20 | 52 | 336.00 |
| 03/10/2026 16:20 | 54 | 336.00 |
| 03/10/2026 16:20 | 14 | 335.90 |
| 03/10/2026 16:19 | 23 | 335.90 |
| 03/10/2026 16:19 | 26 | 335.90 |
| 03/10/2026 16:19 | 44 | 335.80 |
| 03/10/2026 16:19 | 22 | 335.80 |
| 03/10/2026 16:19 | 5 | 335.80 |
| 03/10/2026 16:19 | 30 | 335.80 |
| 03/10/2026 16:19 | 145 | 335.80 |
| 03/10/2026 16:19 | 40 | 335.80 |
| 03/10/2026 16:19 | 7 | 335.80 |
| 03/10/2026 16:19 | 58 | 335.80 |
| 03/10/2026 16:19 | 10 | 335.80 |
| 03/10/2026 16:19 | 121 | 335.80 |
| 03/10/2026 16:19 | 44 | 335.80 |
| 03/10/2026 16:19 | 107 | 335.80 |
| 03/10/2026 16:19 | 153 | 335.80 |
| 03/10/2026 16:19 | 39 | 335.80 |
| 03/10/2026 16:19 | 39 | 335.80 |
| 03/10/2026 16:19 | 7 | 335.80 |
| 03/10/2026 16:19 | 10 | 335.90 |
| 03/10/2026 16:19 | 11 | 335.80 |
| 03/10/2026 16:19 | 1604 | 335.90 |
| 03/10/2026 16:19 | 60 | 335.90 |
| 03/10/2026 16:19 | 22 | 335.90 |
| 03/10/2026 16:19 | 64 | 335.90 |
| 03/10/2026 16:19 | 33 | 335.90 |
| 03/10/2026 16:19 | 8 | 335.90 |
| 03/10/2026 16:19 | 62 | 335.90 |
| 03/10/2026 16:19 | 86 | 335.90 |
| 03/10/2026 16:18 | 59 | 335.90 |
| 03/10/2026 16:18 | 15 | 335.90 |
| 03/10/2026 16:18 | 7 | 335.90 |
| 03/10/2026 16:18 | 26 | 335.90 |
| 03/10/2026 16:18 | 7 | 335.90 |
| 03/10/2026 16:18 | 111 | 335.90 |
| 03/10/2026 16:18 | 54 | 335.90 |
| 03/10/2026 16:18 | 52 | 335.90 |
| 03/10/2026 16:18 | 19 | 335.90 |
| 03/10/2026 16:18 | 46 | 335.80 |
| 03/10/2026 16:18 | 19 | 335.80 |
| 03/10/2026 16:18 | 6 | 335.70 |
| 03/10/2026 16:18 | 139 | 335.70 |
| 03/10/2026 16:18 | 12 | 335.70 |
| 03/10/2026 16:18 | 32 | 335.70 |
| 03/10/2026 16:18 | 26 | 335.70 |
| 03/10/2026 16:18 | 13 | 335.70 |
| 03/10/2026 16:17 | 74 | 335.60 |
| 03/10/2026 16:17 | 46 | 335.60 |
| 03/10/2026 16:17 | 148 | 335.60 |
| 03/10/2026 16:17 | 20 | 335.60 |
| 03/10/2026 16:17 | 40 | 335.60 |
| 03/10/2026 16:17 | 264 | 335.50 |
| 03/10/2026 16:17 | 69 | 335.50 |
| 03/10/2026 16:17 | 31 | 335.50 |
| 03/10/2026 16:17 | 11 | 335.60 |
| 03/10/2026 16:16 | 3 | 335.50 |
| 03/10/2026 16:16 | 15 | 335.60 |
| 03/10/2026 16:16 | 28 | 335.60 |
| 03/10/2026 16:16 | 39 | 335.60 |
| 03/10/2026 16:16 | 3 | 335.50 |
| 03/10/2026 16:16 | 28 | 335.60 |
| 03/10/2026 16:16 | 64 | 335.60 |
| 03/10/2026 16:16 | 105 | 335.60 |
| 03/10/2026 16:16 | 64 | 335.60 |
| 03/10/2026 16:16 | 29 | 335.60 |
| 03/10/2026 16:16 | 7 | 335.50 |
| 03/10/2026 16:16 | 801 | 335.50 |
| 03/10/2026 16:16 | 77 | 335.50 |
| 03/10/2026 16:16 | 51 | 335.50 |
| 03/10/2026 16:16 | 68 | 335.50 |
| 03/10/2026 16:16 | 91 | 335.40 |
| 03/10/2026 16:16 | 294 | 335.40 |
| 03/10/2026 16:16 | 18 | 335.40 |
| 03/10/2026 16:16 | 145 | 335.40 |
| 03/10/2026 16:16 | 88 | 335.40 |
| 03/10/2026 16:16 | 20 | 335.40 |
| 03/10/2026 16:16 | 524 | 335.40 |
| 03/10/2026 16:16 | 134 | 335.40 |
| 03/10/2026 16:16 | 15 | 335.40 |
| 03/10/2026 16:16 | 122 | 335.40 |
| 03/10/2026 16:16 | 21 | 335.30 |
| 03/10/2026 16:16 | 14 | 335.30 |
| 03/10/2026 16:16 | 26 | 335.30 |
| 03/10/2026 16:16 | 16 | 335.30 |
| 03/10/2026 16:16 | 27 | 335.30 |
| 03/10/2026 16:16 | 1 | 335.30 |
| 03/10/2026 16:16 | 40 | 335.30 |
| 03/10/2026 16:16 | 28 | 335.20 |
| 03/10/2026 16:16 | 64 | 335.20 |
| 03/10/2026 16:16 | 127 | 335.20 |
| 03/10/2026 16:16 | 39 | 335.20 |
| 03/10/2026 16:16 | 58 | 335.20 |
| 03/10/2026 16:16 | 31 | 335.20 |
| 03/10/2026 16:16 | 145 | 335.20 |
| 03/10/2026 16:16 | 22 | 335.20 |
| 03/10/2026 16:16 | 47 | 335.20 |
| 03/10/2026 16:16 | 124 | 335.20 |
| 03/10/2026 16:16 | 345 | 335.10 |
| 03/10/2026 16:16 | 482 | 335.10 |
| 03/10/2026 16:16 | 39 | 335.10 |
| 03/10/2026 16:16 | 29 | 335.10 |
| 03/10/2026 16:16 | 64 | 335.10 |
| 03/10/2026 16:16 | 69 | 335.10 |
| 03/10/2026 16:16 | 106 | 335.10 |
| 03/10/2026 16:16 | 145 | 335.10 |
| 03/10/2026 16:16 | 56 | 335.10 |
| 03/10/2026 16:16 | 78 | 335.10 |
| 03/10/2026 16:16 | 39 | 335.10 |
| 03/10/2026 16:16 | 10 | 335.10 |
| 03/10/2026 16:16 | 38 | 335.10 |
| 03/10/2026 16:15 | 96 | 335.20 |
| 03/10/2026 16:15 | 26 | 335.20 |
| 03/10/2026 16:15 | 138 | 335.20 |
| 03/10/2026 16:15 | 14 | 335.20 |
| 03/10/2026 16:15 | 9 | 335.20 |
| 03/10/2026 16:15 | 28 | 335.20 |
| 03/10/2026 16:15 | 37 | 335.20 |
| 03/10/2026 16:15 | 64 | 335.20 |
| 03/10/2026 16:15 | 14 | 335.20 |
| 03/10/2026 16:15 | 39 | 335.20 |
| 03/10/2026 16:15 | 39 | 335.20 |
| 03/10/2026 16:15 | 145 | 335.20 |
| 03/10/2026 16:15 | 38 | 335.20 |
| 03/10/2026 16:15 | 38 | 335.20 |
| 03/10/2026 16:15 | 121 | 335.20 |
| 03/10/2026 16:15 | 24 | 335.20 |
| 03/10/2026 16:15 | 14 | 335.20 |
| 03/10/2026 16:15 | 25 | 335.20 |
| 03/10/2026 16:15 | 31 | 335.20 |
| 03/10/2026 16:15 | 50 | 335.20 |
| 03/10/2026 16:14 | 9 | 335.10 |
| 03/10/2026 16:14 | 4 | 335.10 |
| 03/10/2026 16:14 | 8 | 335.20 |
| 03/10/2026 16:14 | 23 | 335.20 |
| 03/10/2026 16:14 | 2 | 335.20 |
| 03/10/2026 16:14 | 145 | 335.20 |
| 03/10/2026 16:14 | 16 | 335.20 |
| 03/10/2026 16:14 | 23 | 335.20 |
| 03/10/2026 16:14 | 115 | 335.20 |
| 03/10/2026 16:14 | 8 | 335.20 |
| 03/10/2026 16:14 | 16 | 335.20 |
| 03/10/2026 16:14 | 47 | 335.20 |
| 03/10/2026 16:14 | 25 | 335.20 |
| 03/10/2026 16:14 | 4 | 335.20 |
| 03/10/2026 16:13 | 23 | 335.20 |
| 03/10/2026 16:13 | 23 | 335.30 |
| 03/10/2026 16:13 | 41 | 335.30 |
| 03/10/2026 16:13 | 20 | 335.30 |
| 03/10/2026 16:13 | 17 | 335.30 |
| 03/10/2026 16:13 | 43 | 335.30 |
| 03/10/2026 16:13 | 166 | 335.30 |
| 03/10/2026 16:13 | 82 | 335.30 |
| 03/10/2026 16:13 | 40 | 335.30 |
| 03/10/2026 16:13 | 1 | 335.30 |
| 03/10/2026 16:13 | 53 | 335.30 |
| 03/10/2026 16:13 | 26 | 335.30 |
| 03/10/2026 16:13 | 79 | 335.30 |
| 03/10/2026 16:13 | 43 | 335.30 |
| 03/10/2026 16:13 | 11 | 335.30 |
| 03/10/2026 16:13 | 19 | 335.30 |
| 03/10/2026 16:13 | 108 | 335.10 |
| 03/10/2026 16:13 | 111 | 335.10 |
| 03/10/2026 16:13 | 103 | 335.10 |
| 03/10/2026 16:13 | 29 | 335.10 |
| 03/10/2026 16:13 | 39 | 335.10 |
| 03/10/2026 16:13 | 68 | 335.10 |
| 03/10/2026 16:13 | 58 | 335.10 |
| 03/10/2026 16:13 | 39 | 335.10 |
| 03/10/2026 16:13 | 29 | 335.10 |
| 03/10/2026 16:13 | 39 | 335.10 |
| 03/10/2026 16:13 | 145 | 335.10 |
| 03/10/2026 16:13 | 69 | 335.20 |
| 03/10/2026 16:12 | 5 | 335.20 |
| 03/10/2026 16:12 | 111 | 335.20 |
| 03/10/2026 16:12 | 75 | 335.20 |
| 03/10/2026 16:12 | 36 | 335.20 |
| 03/10/2026 16:12 | 30 | 335.20 |
| 03/10/2026 16:12 | 60 | 335.20 |
| 03/10/2026 16:12 | 145 | 335.20 |
| 03/10/2026 16:12 | 30 | 335.20 |
| 03/10/2026 16:12 | 16 | 335.20 |
| 03/10/2026 16:12 | 7 | 335.20 |
| 03/10/2026 16:12 | 39 | 335.20 |
| 03/10/2026 16:12 | 166 | 335.10 |
| 03/10/2026 16:12 | 50 | 335.10 |
| 03/10/2026 16:12 | 29 | 335.10 |
| 03/10/2026 16:12 | 39 | 335.10 |
| 03/10/2026 16:12 | 58 | 335.10 |
| 03/10/2026 16:12 | 114 | 335.10 |
| 03/10/2026 16:12 | 64 | 335.10 |
| 03/10/2026 16:12 | 69 | 335.10 |
| 03/10/2026 16:12 | 33 | 335.10 |
| 03/10/2026 16:12 | 33 | 335.10 |
| 03/10/2026 16:12 | 145 | 335.10 |
| 03/10/2026 16:12 | 51 | 335.20 |
| 03/10/2026 16:12 | 18 | 335.20 |
| 03/10/2026 16:12 | 110 | 335.10 |
| 03/10/2026 16:12 | 248 | 335.10 |
| 03/10/2026 16:12 | 39 | 335.10 |
| 03/10/2026 16:12 | 56 | 335.10 |
| 03/10/2026 16:12 | 1 | 335.10 |
| 03/10/2026 16:12 | 88 | 335.10 |
| 03/10/2026 16:12 | 100 | 335.00 |
| 03/10/2026 16:12 | 9 | 335.00 |
| 03/10/2026 16:12 | 28 | 335.10 |
| 03/10/2026 16:12 | 71 | 335.10 |
| 03/10/2026 16:12 | 64 | 335.20 |
| 03/10/2026 16:12 | 38 | 335.20 |
| 03/10/2026 16:12 | 31 | 335.20 |
| 03/10/2026 16:12 | 67 | 335.20 |
| 03/10/2026 16:12 | 145 | 335.30 |
| 03/10/2026 16:12 | 52 | 335.30 |
| 03/10/2026 16:12 | 38 | 335.30 |
| 03/10/2026 16:12 | 145 | 335.30 |
| 03/10/2026 16:12 | 29 | 335.30 |
| 03/10/2026 16:11 | 145 | 335.30 |
| 03/10/2026 16:11 | 72 | 335.30 |
| 03/10/2026 16:11 | 39 | 335.30 |
| 03/10/2026 16:11 | 27 | 335.30 |
| 03/10/2026 16:11 | 40 | 335.30 |
| 03/10/2026 16:11 | 394 | 335.30 |
| 03/10/2026 16:11 | 201 | 335.30 |
| 03/10/2026 16:11 | 77 | 335.30 |
| 03/10/2026 16:11 | 70 | 335.30 |
| 03/10/2026 16:11 | 36 | 335.30 |
| 03/10/2026 16:11 | 201 | 335.30 |
| 03/10/2026 16:11 | 15 | 335.30 |
| 03/10/2026 16:11 | 51 | 335.20 |
| 03/10/2026 16:11 | 47 | 335.20 |
| 03/10/2026 16:11 | 22 | 335.20 |
| 03/10/2026 16:11 | 17 | 335.20 |
| 03/10/2026 16:11 | 77 | 335.20 |
| 03/10/2026 16:11 | 434 | 335.20 |
| 03/10/2026 16:11 | 58 | 335.20 |
| 03/10/2026 16:11 | 59 | 335.20 |
| 03/10/2026 16:11 | 145 | 335.20 |
| 03/10/2026 16:11 | 39 | 335.20 |
| 03/10/2026 16:11 | 15 | 335.20 |
| 03/10/2026 16:11 | 267 | 335.20 |
| 03/10/2026 16:11 | 39 | 335.20 |
| 03/10/2026 16:11 | 2 | 335.10 |
| 03/10/2026 16:11 | 2 | 335.10 |
| 03/10/2026 16:11 | 39 | 335.10 |
| 03/10/2026 16:11 | 4 | 335.10 |
| 03/10/2026 16:11 | 101 | 335.10 |
| 03/10/2026 16:11 | 67 | 335.10 |
| 03/10/2026 16:10 | 94 | 335.20 |
| 03/10/2026 16:10 | 15 | 335.20 |
| 03/10/2026 16:10 | 10 | 335.20 |
| 03/10/2026 16:10 | 10 | 335.20 |
| 03/10/2026 16:10 | 15 | 335.20 |
| 03/10/2026 16:10 | 4 | 335.20 |
| 03/10/2026 16:10 | 22 | 335.20 |
| 03/10/2026 16:10 | 22 | 335.20 |
| 03/10/2026 16:10 | 145 | 335.20 |
| 03/10/2026 16:10 | 6 | 335.20 |
| 03/10/2026 16:10 | 3 | 335.30 |
| 03/10/2026 16:10 | 21 | 335.30 |
| 03/10/2026 16:10 | 66 | 335.30 |
| 03/10/2026 16:10 | 94 | 335.40 |
| 03/10/2026 16:10 | 46 | 335.40 |
| 03/10/2026 16:10 | 81 | 335.40 |
| 03/10/2026 16:10 | 18 | 335.40 |
| 03/10/2026 16:10 | 23 | 335.40 |
| 03/10/2026 16:09 | 23 | 335.40 |
| 03/10/2026 16:09 | 48 | 335.40 |
| 03/10/2026 16:09 | 20 | 335.40 |
| 03/10/2026 16:09 | 17 | 335.50 |
| 03/10/2026 16:09 | 139 | 335.50 |
| 03/10/2026 16:09 | 2 | 335.50 |
| 03/10/2026 16:09 | 4 | 335.60 |
| 03/10/2026 16:09 | 3 | 335.50 |
| 03/10/2026 16:09 | 48 | 335.50 |
| 03/10/2026 16:09 | 57 | 335.50 |
| 03/10/2026 16:09 | 29 | 335.60 |
| 03/10/2026 16:09 | 47 | 335.60 |
| 03/10/2026 16:08 | 12 | 335.70 |
| 03/10/2026 16:08 | 22 | 335.80 |
| 03/10/2026 16:08 | 31 | 335.80 |
| 03/10/2026 16:08 | 34 | 335.80 |
| 03/10/2026 16:08 | 67 | 335.80 |
| 03/10/2026 16:07 | 106 | 335.90 |
| 03/10/2026 16:07 | 45 | 335.90 |
| 03/10/2026 16:07 | 13 | 335.90 |
| 03/10/2026 16:07 | 6 | 336.00 |
| 03/10/2026 16:07 | 69 | 336.00 |
| 03/10/2026 16:07 | 79 | 336.00 |
| 03/10/2026 16:07 | 30 | 336.00 |
| 03/10/2026 16:07 | 20 | 336.00 |
| 03/10/2026 16:07 | 145 | 336.00 |
| 03/10/2026 16:07 | 137 | 335.90 |
| 03/10/2026 16:07 | 59 | 335.90 |
| 03/10/2026 16:07 | 21 | 335.90 |
| 03/10/2026 16:07 | 97 | 335.90 |
| 03/10/2026 16:07 | 55 | 335.90 |
| 03/10/2026 16:07 | 143 | 335.90 |
| 03/10/2026 16:07 | 2 | 335.90 |
| 03/10/2026 16:07 | 88 | 335.90 |
| 03/10/2026 16:07 | 2 | 335.80 |
| 03/10/2026 16:07 | 24 | 335.80 |
| 03/10/2026 16:07 | 46 | 335.80 |
| 03/10/2026 16:06 | 18 | 335.90 |
| 03/10/2026 16:06 | 40 | 335.90 |
| 03/10/2026 16:06 | 75 | 335.90 |
| 03/10/2026 16:06 | 11 | 335.90 |
| 03/10/2026 16:06 | 57 | 335.90 |
| 03/10/2026 16:06 | 1 | 335.90 |
| 03/10/2026 16:06 | 53 | 335.90 |
| 03/10/2026 16:06 | 28 | 335.90 |
| 03/10/2026 16:06 | 90 | 336.05 |
| 03/10/2026 16:06 | 83 | 336.00 |
| 03/10/2026 16:06 | 14 | 335.90 |
| 03/10/2026 16:06 | 29 | 336.00 |
| 03/10/2026 16:06 | 60 | 336.00 |
| 03/10/2026 16:06 | 42 | 336.00 |
| 03/10/2026 16:05 | 122 | 336.00 |
| 03/10/2026 16:05 | 23 | 336.00 |
| 03/10/2026 16:05 | 23 | 336.00 |
| 03/10/2026 16:05 | 67 | 336.00 |
| 03/10/2026 16:05 | 71 | 336.00 |
| 03/10/2026 16:05 | 20 | 336.00 |
| 03/10/2026 16:05 | 64 | 336.00 |
| 03/10/2026 16:05 | 36 | 336.00 |
| 03/10/2026 16:05 | 26 | 336.00 |
| 03/10/2026 16:04 | 70 | 336.20 |
| 03/10/2026 16:04 | 58 | 336.20 |
| 03/10/2026 16:04 | 40 | 336.20 |
| 03/10/2026 16:04 | 7 | 336.30 |
| 03/10/2026 16:04 | 42 | 336.30 |
| 03/10/2026 16:04 | 41 | 336.30 |
| 03/10/2026 16:04 | 47 | 336.30 |
| 03/10/2026 16:04 | 55 | 336.30 |
| 03/10/2026 16:04 | 15 | 336.20 |
| 03/10/2026 16:04 | 59 | 336.20 |
| 03/10/2026 16:04 | 31 | 336.20 |
| 03/10/2026 16:04 | 145 | 336.20 |
| 03/10/2026 16:04 | 31 | 336.20 |
| 03/10/2026 16:04 | 31 | 336.40 |
| 03/10/2026 16:04 | 62 | 336.40 |
| 03/10/2026 16:04 | 59 | 336.50 |
| 03/10/2026 16:04 | 145 | 336.50 |
| 03/10/2026 16:04 | 39 | 336.30 |
| 03/10/2026 16:04 | 36 | 336.30 |
| 03/10/2026 16:04 | 23 | 336.40 |
| 03/10/2026 16:04 | 23 | 336.40 |
| 03/10/2026 16:04 | 69 | 336.40 |
| 03/10/2026 16:04 | 6 | 336.40 |
| 03/10/2026 16:04 | 39 | 336.40 |
| 03/10/2026 16:04 | 21 | 336.40 |
| 03/10/2026 16:04 | 29 | 336.40 |
| 03/10/2026 16:04 | 57 | 336.40 |
| 03/10/2026 16:04 | 12 | 336.40 |
| 03/10/2026 16:04 | 31 | 336.40 |
| 03/10/2026 16:04 | 42 | 336.40 |
| 03/10/2026 16:04 | 145 | 336.40 |
| 03/10/2026 16:04 | 1 | 336.30 |
| 03/10/2026 16:04 | 3 | 336.30 |
| 03/10/2026 16:04 | 55 | 336.30 |
| 03/10/2026 16:04 | 145 | 336.30 |
| 03/10/2026 16:04 | 4 | 336.30 |
| 03/10/2026 16:04 | 567 | 336.30 |
| 03/10/2026 16:04 | 271 | 336.30 |
| 03/10/2026 16:04 | 12 | 336.30 |
| 03/10/2026 16:04 | 14 | 336.30 |
| 03/10/2026 16:04 | 92 | 336.30 |
| 03/10/2026 16:04 | 153 | 336.30 |
| 03/10/2026 16:04 | 20 | 336.20 |
| 03/10/2026 16:04 | 549 | 336.20 |
| 03/10/2026 16:04 | 31 | 336.20 |
| 03/10/2026 16:04 | 15 | 336.20 |
| 03/10/2026 16:04 | 162 | 336.20 |
| 03/10/2026 16:04 | 56 | 336.10 |
| 03/10/2026 16:04 | 17 | 336.10 |
| 03/10/2026 16:04 | 150 | 336.10 |
| 03/10/2026 16:04 | 314 | 336.10 |
| 03/10/2026 16:04 | 353 | 336.10 |
| 03/10/2026 16:04 | 74 | 336.10 |
| 03/10/2026 16:04 | 33 | 336.10 |
| 03/10/2026 16:04 | 56 | 336.00 |
| 03/10/2026 16:04 | 16 | 336.00 |
| 03/10/2026 16:04 | 2 | 336.00 |
| 03/10/2026 16:04 | 108 | 336.00 |
| 03/10/2026 16:03 | 42 | 336.00 |
| 03/10/2026 16:03 | 22 | 336.00 |
| 03/10/2026 16:03 | 41 | 336.00 |
| 03/10/2026 16:03 | 101 | 336.00 |
| 03/10/2026 16:03 | 22 | 336.00 |
| 03/10/2026 16:03 | 31 | 336.00 |
| 03/10/2026 16:03 | 40 | 336.00 |
| 03/10/2026 16:03 | 15 | 336.00 |
| 03/10/2026 16:03 | 26 | 335.90 |
| 03/10/2026 16:03 | 59 | 335.90 |
| 03/10/2026 16:03 | 87 | 336.00 |
| 03/10/2026 16:03 | 153 | 336.00 |
| 03/10/2026 16:03 | 100 | 336.00 |
| 03/10/2026 16:03 | 135 | 336.00 |
| 03/10/2026 16:03 | 14 | 336.20 |
| 03/10/2026 16:03 | 58 | 336.20 |
| 03/10/2026 16:03 | 116 | 336.20 |
| 03/10/2026 16:03 | 38 | 336.20 |
| 03/10/2026 16:03 | 20 | 336.20 |
| 03/10/2026 16:03 | 37 | 336.30 |
| 03/10/2026 16:03 | 128 | 336.30 |
| 03/10/2026 16:03 | 115 | 336.30 |
| 03/10/2026 16:03 | 31 | 336.30 |
| 03/10/2026 16:03 | 31 | 336.30 |
| 03/10/2026 16:03 | 27 | 336.30 |
| 03/10/2026 16:03 | 75 | 336.30 |
| 03/10/2026 16:02 | 12 | 336.40 |
| 03/10/2026 16:02 | 33 | 336.40 |
| 03/10/2026 16:02 | 14 | 336.40 |
| 03/10/2026 16:02 | 6 | 336.40 |
| 03/10/2026 16:02 | 7 | 336.40 |
| 03/10/2026 16:02 | 17 | 336.40 |
| 03/10/2026 16:02 | 27 | 336.40 |
| 03/10/2026 16:02 | 26 | 336.40 |
| 03/10/2026 16:02 | 21 | 336.40 |
| 03/10/2026 16:02 | 63 | 336.40 |
| 03/10/2026 16:02 | 53 | 336.40 |
| 03/10/2026 16:02 | 11 | 336.40 |
| 03/10/2026 16:02 | 77 | 336.40 |
| 03/10/2026 16:02 | 39 | 336.40 |
| 03/10/2026 16:02 | 23 | 336.50 |
| 03/10/2026 16:02 | 15 | 336.50 |
| 03/10/2026 16:02 | 60 | 336.50 |
| 03/10/2026 16:02 | 31 | 336.50 |
| 03/10/2026 16:02 | 2 | 336.50 |
| 03/10/2026 16:02 | 39 | 336.50 |
| 03/10/2026 16:02 | 116 | 336.50 |
| 03/10/2026 16:02 | 116 | 336.40 |
| 03/10/2026 16:02 | 31 | 336.40 |
| 03/10/2026 16:02 | 116 | 336.40 |
| 03/10/2026 16:02 | 39 | 336.40 |
| 03/10/2026 16:02 | 39 | 336.40 |
| 03/10/2026 16:02 | 56 | 336.40 |
| 03/10/2026 16:02 | 39 | 336.40 |
| 03/10/2026 16:02 | 26 | 336.40 |
| 03/10/2026 16:02 | 39 | 336.40 |
| 03/10/2026 16:02 | 39 | 336.40 |
| 03/10/2026 16:02 | 116 | 336.40 |