Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 13:47:39
Bid
12/29/2025 - 13:48:03
Bid
Volume 		Ask
12/29/2025 - 13:48:03
Ask
Volume
329.10
-0.50 ( -0.15% )
329.00
512
329.20
536
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/29/2025 13:47 39 329.10
12/29/2025 13:47 44 329.10
12/29/2025 13:47 40 329.10
12/29/2025 13:47 7 329.10
12/29/2025 13:47 101 329.10
12/29/2025 13:47 119 329.10
12/29/2025 13:47 41 329.10
12/29/2025 13:47 43 329.10
12/29/2025 13:47 119 329.10
12/29/2025 13:47 13 329.10
12/29/2025 13:47 63 329.10
12/29/2025 13:47 39 329.10
12/29/2025 13:47 24 329.10
12/29/2025 13:47 106 329.10
12/29/2025 13:47 45 329.10
12/29/2025 13:47 25 329.10
12/29/2025 13:47 36 329.10
12/29/2025 13:47 43 329.00
12/29/2025 13:47 75 329.00
12/29/2025 13:47 5 329.00
12/29/2025 13:47 5 329.00
12/29/2025 13:47 40 329.00
12/29/2025 13:46 1 329.10
12/29/2025 13:46 86 329.10
12/29/2025 13:46 55 329.10
12/29/2025 13:45 18 329.10
12/29/2025 13:45 44 329.10
12/29/2025 13:44 42 329.20
12/29/2025 13:44 42 329.20
12/29/2025 13:44 24 329.20
12/29/2025 13:44 36 329.20
12/29/2025 13:44 19 329.20
12/29/2025 13:44 13 329.20
12/29/2025 13:44 7 329.20
12/29/2025 13:43 22 329.30
12/29/2025 13:43 20 329.30
12/29/2025 13:43 73 329.30
12/29/2025 13:43 43 329.30
12/29/2025 13:43 48 329.30
12/29/2025 13:42 20 329.20
12/29/2025 13:42 20 329.20
12/29/2025 13:42 20 329.20
12/29/2025 13:42 89 329.20
12/29/2025 13:42 73 329.20
12/29/2025 13:42 50 329.20
12/29/2025 13:42 28 329.20
12/29/2025 13:41 2 329.10
12/29/2025 13:41 20 329.20
12/29/2025 13:41 14 329.20
12/29/2025 13:41 29 329.20
12/29/2025 13:41 12 329.10
12/29/2025 13:40 18 329.30
12/29/2025 13:40 64 329.30
12/29/2025 13:39 41 329.40
12/29/2025 13:39 78 329.40
12/29/2025 13:39 22 329.40
12/29/2025 13:39 40 329.30
12/29/2025 13:39 1 329.50
12/29/2025 13:38 30 329.30
12/29/2025 13:38 43 329.40
12/29/2025 13:38 10 329.40
12/29/2025 13:37 74 329.40
12/29/2025 13:37 10 329.40
12/29/2025 13:36 7 329.40
12/29/2025 13:35 84 329.40
12/29/2025 13:35 2 329.30
12/29/2025 13:35 45 329.40
12/29/2025 13:35 25 329.40
12/29/2025 13:34 14 329.40
12/29/2025 13:33 3 329.40
12/29/2025 13:33 5 329.50
12/29/2025 13:33 163 329.50
12/29/2025 13:33 71 329.50
12/29/2025 13:32 13 329.60
12/29/2025 13:31 48 329.60
12/29/2025 13:31 90 329.60
12/29/2025 13:31 7 329.60
12/29/2025 13:31 61 329.60
12/29/2025 13:31 42 329.60
12/29/2025 13:31 41 329.60
12/29/2025 13:31 6 329.60
12/29/2025 13:31 13 329.60
12/29/2025 13:31 58 329.60
12/29/2025 13:31 43 329.60
12/29/2025 13:31 26 329.50
12/29/2025 13:31 92 329.50
12/29/2025 13:31 73 329.40
12/29/2025 13:31 13 329.40
12/29/2025 13:31 42 329.40
12/29/2025 13:31 35 329.40
12/29/2025 13:31 95 329.40
12/29/2025 13:30 61 329.40
12/29/2025 13:30 59 329.40
12/29/2025 13:30 43 329.40
12/29/2025 13:29 48 329.40
12/29/2025 13:29 4 329.40
12/29/2025 13:29 39 329.40
12/29/2025 13:29 12 329.40
12/29/2025 13:29 19 329.40
12/29/2025 13:29 25 329.40
12/29/2025 13:29 75 329.40
12/29/2025 13:29 3 329.50
12/29/2025 13:29 28 329.50
12/29/2025 13:28 39 329.60
12/29/2025 13:28 44 329.60
12/29/2025 13:28 45 329.60
12/29/2025 13:28 99 329.50
12/29/2025 13:28 1 329.50
12/29/2025 13:28 74 329.50
12/29/2025 13:28 30 329.50
12/29/2025 13:28 8 329.50
12/29/2025 13:28 27 329.50
12/29/2025 13:28 95 329.50
12/29/2025 13:28 21 329.50
12/29/2025 13:28 18 329.50
12/29/2025 13:28 42 329.50
12/29/2025 13:28 30 329.40
12/29/2025 13:28 31 329.40
12/29/2025 13:28 59 329.40
12/29/2025 13:28 26 329.40
12/29/2025 13:28 26 329.40
12/29/2025 13:28 39 329.40
12/29/2025 13:28 43 329.40
12/29/2025 13:28 90 329.40
12/29/2025 13:27 41 329.30
12/29/2025 13:27 7 329.30
12/29/2025 13:27 44 329.30
12/29/2025 13:27 39 329.30
12/29/2025 13:27 6 329.30
12/29/2025 13:27 92 329.30
12/29/2025 13:27 119 329.30
12/29/2025 13:27 66 329.30
12/29/2025 13:27 9 329.20
12/29/2025 13:27 91 329.20
12/29/2025 13:26 26 329.20
12/29/2025 13:26 2 329.20
12/29/2025 13:26 22 329.20
12/29/2025 13:26 40 329.30
12/29/2025 13:26 24 329.30
12/29/2025 13:26 5 329.30
12/29/2025 13:26 2 329.20
12/29/2025 13:25 13 329.20
12/29/2025 13:25 4 329.20
12/29/2025 13:22 7 329.20
12/29/2025 13:22 41 329.20
12/29/2025 13:22 93 329.20
12/29/2025 13:21 41 329.30
12/29/2025 13:21 36 329.40
12/29/2025 13:21 43 329.40
12/29/2025 13:19 42 329.50
12/29/2025 13:19 123 329.50
12/29/2025 13:19 6 329.50
12/29/2025 13:19 42 329.50
12/29/2025 13:19 87 329.50
12/29/2025 13:19 5 329.50
12/29/2025 13:19 50 329.50
12/29/2025 13:19 43 329.50
12/29/2025 13:19 9 329.50
12/29/2025 13:19 2 329.50
12/29/2025 13:19 42 329.50
12/29/2025 13:17 3 329.60
12/29/2025 13:17 21 329.60
12/29/2025 13:17 47 329.60
12/29/2025 13:14 1 329.60
12/29/2025 13:14 33 329.70
12/29/2025 13:14 13 329.70
12/29/2025 13:14 105 329.70
12/29/2025 13:14 39 329.70
12/29/2025 13:14 27 329.70
12/29/2025 13:14 45 329.70
12/29/2025 13:14 42 329.70
12/29/2025 13:14 75 329.60
12/29/2025 13:14 43 329.60
12/29/2025 13:14 32 329.60
12/29/2025 13:14 34 329.60
12/29/2025 13:14 50 329.60
12/29/2025 13:14 36 329.60
12/29/2025 13:13 91 329.60
12/29/2025 13:13 35 329.60
12/29/2025 13:13 14 329.60
12/29/2025 13:13 45 329.60
12/29/2025 13:13 45 329.60
12/29/2025 13:13 12 329.60
12/29/2025 13:13 39 329.60
12/29/2025 13:13 23 329.60
12/29/2025 13:13 60 329.60
12/29/2025 13:12 1 329.60
12/29/2025 13:12 43 329.60
12/29/2025 13:12 129 329.60
12/29/2025 13:12 45 329.60
12/29/2025 13:12 5 329.70
12/29/2025 13:10 31 329.70
12/29/2025 13:10 45 329.70
12/29/2025 13:10 42 329.70
12/29/2025 13:10 28 329.70
12/29/2025 13:10 9 329.70
12/29/2025 13:10 5 329.70
12/29/2025 13:09 42 329.60
12/29/2025 13:09 5 329.60
12/29/2025 13:09 70 329.60
12/29/2025 13:08 26 329.60
12/29/2025 13:08 32 329.60
12/29/2025 13:08 39 329.60
12/29/2025 13:08 42 329.60
12/29/2025 13:08 82 329.60
12/29/2025 13:08 89 329.60
12/29/2025 13:08 72 329.60
12/29/2025 13:07 37 329.60
12/29/2025 13:07 48 329.60
12/29/2025 13:07 43 329.60
12/29/2025 13:07 9 329.60
12/29/2025 13:07 96 329.60
12/29/2025 13:07 82 329.60
12/29/2025 13:07 39 329.60
12/29/2025 13:06 2 329.60
12/29/2025 13:06 14 329.50
12/29/2025 13:06 45 329.60
12/29/2025 13:06 43 329.60
12/29/2025 13:05 9 329.50
12/29/2025 13:05 5 329.60
12/29/2025 13:05 31 329.60
12/29/2025 13:05 108 329.70
12/29/2025 13:03 15 329.80
12/29/2025 13:03 97 329.70
12/29/2025 13:03 26 329.70
12/29/2025 13:03 42 329.70
12/29/2025 13:03 65 329.60
12/29/2025 13:03 39 329.50
12/29/2025 13:03 42 329.50
12/29/2025 13:02 10 329.60
12/29/2025 13:02 77 329.60
12/29/2025 13:02 14 329.60
12/29/2025 13:02 43 329.60
12/29/2025 13:02 39 329.60
12/29/2025 13:02 1 329.60
12/29/2025 13:02 40 329.60
12/29/2025 13:02 78 329.70
12/29/2025 13:01 80 329.80
12/29/2025 13:01 15 329.80
12/29/2025 13:01 49 329.80
12/29/2025 13:00 10 329.80
12/29/2025 13:00 45 329.80
12/29/2025 13:00 40 329.80
12/29/2025 13:00 85 329.80
12/29/2025 13:00 44 329.80
12/29/2025 13:00 9 329.70
12/29/2025 13:00 31 329.70
12/29/2025 13:00 7 329.70
12/29/2025 13:00 7 329.80
12/29/2025 13:00 21 329.80
12/29/2025 13:00 5 329.80
12/29/2025 13:00 39 329.90
12/29/2025 13:00 42 329.90
12/29/2025 13:00 37 329.90
12/29/2025 13:00 42 329.90
12/29/2025 12:59 34 329.90
12/29/2025 12:59 22 329.90
12/29/2025 12:59 60 329.80
12/29/2025 12:59 49 329.80
12/29/2025 12:59 28 329.80
12/29/2025 12:59 54 329.80
12/29/2025 12:59 24 329.80
12/29/2025 12:59 46 329.80
12/29/2025 12:58 52 329.70
12/29/2025 12:58 31 329.70
12/29/2025 12:58 31 329.70
12/29/2025 12:58 44 329.70
12/29/2025 12:58 32 329.70
12/29/2025 12:58 39 329.70
12/29/2025 12:58 72 329.70
12/29/2025 12:58 39 329.70
12/29/2025 12:58 30 329.70
12/29/2025 12:58 13 329.70
12/29/2025 12:58 32 329.70
12/29/2025 12:58 12 329.70
12/29/2025 12:58 36 329.70
12/29/2025 12:58 24 329.70
12/29/2025 12:58 39 329.70
12/29/2025 12:58 44 329.70
12/29/2025 12:58 15 329.60
12/29/2025 12:58 91 329.60
12/29/2025 12:58 97 329.60
12/29/2025 12:58 60 329.60
12/29/2025 12:58 39 329.60
12/29/2025 12:58 93 329.60
12/29/2025 12:58 92 329.60
12/29/2025 12:58 44 329.60
12/29/2025 12:58 125 329.60
12/29/2025 12:58 286 329.50
12/29/2025 12:58 9 329.50
12/29/2025 12:58 64 329.50
12/29/2025 12:58 45 329.50
12/29/2025 12:57 33 329.50
12/29/2025 12:57 2 329.60
12/29/2025 12:56 6 329.50
12/29/2025 12:54 39 329.60
12/29/2025 12:54 49 329.60
12/29/2025 12:54 71 329.60
12/29/2025 12:54 97 329.60
12/29/2025 12:53 45 329.70
12/29/2025 12:53 6 329.70
12/29/2025 12:53 3 329.70
12/29/2025 12:53 15 329.70
12/29/2025 12:53 107 329.70
12/29/2025 12:53 30 329.70
12/29/2025 12:53 65 329.70
12/29/2025 12:53 4 329.70
12/29/2025 12:53 47 329.70
12/29/2025 12:53 43 329.70
12/29/2025 12:53 92 329.70
12/29/2025 12:53 2 329.70
12/29/2025 12:53 11 329.70
12/29/2025 12:52 6 329.70
12/29/2025 12:52 81 329.80
12/29/2025 12:51 1 329.70
12/29/2025 12:51 44 329.70
12/29/2025 12:51 49 329.70
12/29/2025 12:51 103 329.80
12/29/2025 12:51 72 329.80
12/29/2025 12:51 13 329.90
12/29/2025 12:49 6 329.90
12/29/2025 12:49 1 329.90
12/29/2025 12:49 24 329.90
12/29/2025 12:49 39 329.90
12/29/2025 12:49 32 329.90
12/29/2025 12:49 1 330.00
12/29/2025 12:48 37 329.90