Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:34:02
Bid
03/10/2026 - 17:53:25
Bid
Volume
Ask
03/10/2026 - 20:25:14
Ask
Volume
335.20
+2.80 ( +0.84% )
0.00
43
0.00
409
More information
Analysis by TheScreener
06.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/10/2026 17:31 300 335.20
03/10/2026 17:31 65 335.20
03/10/2026 17:31 162 335.20
03/10/2026 17:31 312 335.20
03/10/2026 17:31 488 335.20
03/10/2026 17:31 200 335.20
03/10/2026 17:31 10 335.20
03/10/2026 17:31 297 335.20
03/10/2026 17:31 504 335.20
03/10/2026 17:31 470 335.20
03/10/2026 17:30 48 335.20
03/10/2026 17:30 56 335.20
03/10/2026 17:30 42 335.20
03/10/2026 17:30 65 335.20
03/10/2026 17:30 254 335.20
03/10/2026 17:30 63 335.20
03/10/2026 17:30 763 335.20
03/10/2026 17:30 257 335.20
03/10/2026 17:30 253 335.20
03/10/2026 17:30 779 335.20
03/10/2026 17:30 253 335.20
03/10/2026 17:30 818 335.20
03/10/2026 17:30 1 335.20
03/10/2026 17:30 33 335.20
03/10/2026 17:30 16 335.20
03/10/2026 17:30 80 335.20
03/10/2026 17:30 674 335.20
03/10/2026 17:30 653 335.20
03/10/2026 17:30 85 335.20
03/10/2026 17:30 164 335.20
03/10/2026 17:30 652 335.20
03/10/2026 17:30 260 335.20
03/10/2026 17:30 253 335.20
03/10/2026 17:30 293 335.20
03/10/2026 17:30 481 335.20
03/10/2026 17:30 13 335.20
03/10/2026 17:30 684 335.20
03/10/2026 17:30 83 335.20
03/10/2026 17:30 253 335.20
03/10/2026 17:30 821 335.20
03/10/2026 17:30 1349 335.20
03/10/2026 17:30 259 335.20
03/10/2026 17:30 253 335.20
03/10/2026 17:30 290 335.20
03/10/2026 17:30 488 335.20
03/10/2026 17:30 2357 335.20
03/10/2026 17:30 250 335.20
03/10/2026 17:30 358 335.20
03/10/2026 17:30 818 335.20
03/10/2026 17:30 262 335.20
03/10/2026 17:30 8 335.20
03/10/2026 17:30 229 335.20
03/10/2026 17:30 241 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 312 335.20
03/10/2026 17:30 47 335.20
03/10/2026 17:30 83 335.20
03/10/2026 17:30 773 335.20
03/10/2026 17:30 188 335.20
03/10/2026 17:30 2047 335.20
03/10/2026 17:30 80 335.20
03/10/2026 17:30 42 335.20
03/10/2026 17:30 30 335.20
03/10/2026 17:30 138 335.20
03/10/2026 17:30 257 335.20
03/10/2026 17:30 811 335.20
03/10/2026 17:30 36 335.20
03/10/2026 17:30 670 335.20
03/10/2026 17:30 25 335.20
03/10/2026 17:30 97 335.20
03/10/2026 17:30 320 335.20
03/10/2026 17:30 280 335.20
03/10/2026 17:30 117 335.20
03/10/2026 17:30 676 335.20
03/10/2026 17:30 85 335.20
03/10/2026 17:30 17 335.20
03/10/2026 17:30 200 335.20
03/10/2026 17:30 232 335.20
03/10/2026 17:30 768 335.20
03/10/2026 17:30 1000 335.20
03/10/2026 17:30 589 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 56 335.20
03/10/2026 17:30 340 335.20
03/10/2026 17:30 160 335.20
03/10/2026 17:30 840 335.20
03/10/2026 17:30 980 335.20
03/10/2026 17:30 1011 335.20
03/10/2026 17:30 18 335.20
03/10/2026 17:30 113 335.20
03/10/2026 17:30 363 335.20
03/10/2026 17:30 812 335.20
03/10/2026 17:30 228 335.20
03/10/2026 17:30 1566 335.20
03/10/2026 17:30 1927 335.20
03/10/2026 17:30 430 335.20
03/10/2026 17:30 283 335.20
03/10/2026 17:30 1565 335.20
03/10/2026 17:30 2255 335.20
03/10/2026 17:30 3187 335.20
03/10/2026 17:30 6 335.20
03/10/2026 17:30 280 335.20
03/10/2026 17:30 1060 335.20
03/10/2026 17:30 522 335.20
03/10/2026 17:30 2357 335.20
03/10/2026 17:30 1577 335.20
03/10/2026 17:30 77 335.20
03/10/2026 17:30 213 335.20
03/10/2026 17:30 2357 335.20
03/10/2026 17:30 1963 335.20
03/10/2026 17:30 398 335.20
03/10/2026 17:30 460 335.20
03/10/2026 17:30 2067 335.20
03/10/2026 17:30 1608 335.20
03/10/2026 17:30 187 335.20
03/10/2026 17:30 264 335.20
03/10/2026 17:30 298 335.20
03/10/2026 17:30 1386 335.20
03/10/2026 17:30 18 335.20
03/10/2026 17:30 953 335.20
03/10/2026 17:30 1900 335.20
03/10/2026 17:30 2173 335.20
03/10/2026 17:30 1 335.20
03/10/2026 17:30 351 335.20
03/10/2026 17:30 2605 335.20
03/10/2026 17:30 2035 335.20
03/10/2026 17:30 168 335.20
03/10/2026 17:30 19 335.20
03/10/2026 17:30 100 335.20
03/10/2026 17:30 35 335.20
03/10/2026 17:30 327 335.20
03/10/2026 17:30 20 335.20
03/10/2026 17:30 21 335.20
03/10/2026 17:30 211 335.20
03/10/2026 17:30 1366 335.20
03/10/2026 17:30 22 335.20
03/10/2026 17:30 390 335.20
03/10/2026 17:30 16331 335.20
03/10/2026 17:30 6666 335.20
03/10/2026 17:30 22 335.20
03/10/2026 17:30 23 335.20
03/10/2026 17:30 240 335.20
03/10/2026 17:30 25 335.20
03/10/2026 17:30 80 335.20
03/10/2026 17:30 25 335.20
03/10/2026 17:30 2703 335.20
03/10/2026 17:30 178 335.20
03/10/2026 17:30 11055 335.20
03/10/2026 17:30 2357 335.20
03/10/2026 17:30 2357 335.20
03/10/2026 17:30 182 335.20
03/10/2026 17:30 2357 335.20
03/10/2026 17:30 2357 335.20
03/10/2026 17:30 1778 335.20
03/10/2026 17:30 26 335.20
03/10/2026 17:30 553 335.20
03/10/2026 17:30 3822 335.20
03/10/2026 17:30 1366 335.20
03/10/2026 17:30 27 335.20
03/10/2026 17:30 191 335.20
03/10/2026 17:30 4 335.20
03/10/2026 17:30 1521 335.20
03/10/2026 17:30 600 335.20
03/10/2026 17:30 5160 335.20
03/10/2026 17:30 64 335.20
03/10/2026 17:30 844 335.20
03/10/2026 17:30 824 335.20
03/10/2026 17:30 292 335.20
03/10/2026 17:30 584 335.20
03/10/2026 17:30 1440 335.20
03/10/2026 17:30 2705 335.20
03/10/2026 17:30 1079 335.20
03/10/2026 17:30 42 335.20
03/10/2026 17:30 27 335.20
03/10/2026 17:30 147 335.20
03/10/2026 17:30 147 335.20
03/10/2026 17:30 168 335.20
03/10/2026 17:30 187 335.20
03/10/2026 17:30 4757 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 375 335.20
03/10/2026 17:30 14 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 100 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 16 335.20
03/10/2026 17:30 16 335.20
03/10/2026 17:30 16 335.20
03/10/2026 17:30 18 335.20
03/10/2026 17:30 2303 335.20
03/10/2026 17:30 300 335.20
03/10/2026 17:30 80 335.20
03/10/2026 17:30 317 335.20
03/10/2026 17:30 80 335.20
03/10/2026 17:30 188 335.20
03/10/2026 17:30 870 335.20
03/10/2026 17:30 444 335.20
03/10/2026 17:30 62 335.20
03/10/2026 17:30 326 335.20
03/10/2026 17:30 983 335.20
03/10/2026 17:30 33 335.20
03/10/2026 17:30 8627 335.20
03/10/2026 17:30 3488 335.20
03/10/2026 17:30 3420 335.20
03/10/2026 17:30 3284 335.20
03/10/2026 17:30 1196 335.20
03/10/2026 17:30 401 335.20
03/10/2026 17:30 2537 335.20
03/10/2026 17:30 5998 335.20
03/10/2026 17:30 6007 335.20
03/10/2026 17:30 6510 335.20
03/10/2026 17:30 2300 335.20
03/10/2026 17:30 2334 335.20
03/10/2026 17:30 935 335.20
03/10/2026 17:30 2334 335.20
03/10/2026 17:30 592 335.20
03/10/2026 17:30 1784 335.20
03/10/2026 17:30 401 335.20
03/10/2026 17:30 52 335.20
03/10/2026 17:30 97 335.20
03/10/2026 17:30 587 335.20
03/10/2026 17:30 620 335.20
03/10/2026 17:30 1127 335.20
03/10/2026 17:30 2334 335.20
03/10/2026 17:30 328 335.20
03/10/2026 17:30 46 335.20
03/10/2026 17:30 134 335.20
03/10/2026 17:30 2993 335.20
03/10/2026 17:30 173 335.20
03/10/2026 17:30 385 335.20
03/10/2026 17:30 806 335.20
03/10/2026 17:30 10233 335.20
03/10/2026 17:30 32 335.20
03/10/2026 17:30 100 335.20
03/10/2026 17:30 6841 335.20
03/10/2026 17:30 67 335.20
03/10/2026 17:30 188 335.20
03/10/2026 17:30 16 335.20
03/10/2026 17:30 39 335.20
03/10/2026 17:30 69 335.20
03/10/2026 17:30 983 335.20
03/10/2026 17:30 2052 335.20
03/10/2026 17:30 329 335.20
03/10/2026 17:30 355 335.20
03/10/2026 17:30 64 335.20
03/10/2026 17:30 1738 335.20
03/10/2026 17:30 40 335.20
03/10/2026 17:30 9 335.20
03/10/2026 17:30 2 335.20
03/10/2026 17:30 7 335.20
03/10/2026 17:30 67 335.20
03/10/2026 17:30 5000 335.20
03/10/2026 17:30 2300 335.20
03/10/2026 17:30 2334 335.20
03/10/2026 17:30 935 335.20
03/10/2026 17:30 567 335.20
03/10/2026 17:30 1767 335.20
03/10/2026 17:30 592 335.20
03/10/2026 17:30 2334 335.20
03/10/2026 17:30 2334 335.20
03/10/2026 17:30 2334 335.20
03/10/2026 17:30 33 335.20
03/10/2026 17:30 94 335.20
03/10/2026 17:30 841 335.20
03/10/2026 17:30 2610 335.20
03/10/2026 17:30 11264 335.20
03/10/2026 17:30 1381 335.20
03/10/2026 17:30 180 335.20
03/10/2026 17:30 3 335.20
03/10/2026 17:30 224 335.20
03/10/2026 17:30 34 335.20
03/10/2026 17:30 6 335.20
03/10/2026 17:30 10332 335.20
03/10/2026 17:30 7046 335.20
03/10/2026 17:30 1083 335.20
03/10/2026 17:30 129 335.20
03/10/2026 17:30 183 335.20
03/10/2026 17:30 21 335.20
03/10/2026 17:30 23 335.20
03/10/2026 17:30 67 335.20
03/10/2026 17:30 14572 335.20
03/10/2026 17:30 1210 335.20
03/10/2026 17:30 4205 335.20
03/10/2026 17:30 4522 335.20
03/10/2026 17:30 15369 335.20
03/10/2026 17:30 1276 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 68 335.20
03/10/2026 17:30 203 335.20
03/10/2026 17:30 22587 335.20
03/10/2026 17:30 270 335.20
03/10/2026 17:30 587 335.20
03/10/2026 17:30 7 335.20
03/10/2026 17:30 354 335.20
03/10/2026 17:30 4000 335.20
03/10/2026 17:30 18 335.20
03/10/2026 17:30 9 335.20
03/10/2026 17:30 113 335.20
03/10/2026 17:30 4 335.20
03/10/2026 17:30 11618 335.20
03/10/2026 17:30 8 335.20
03/10/2026 17:30 784 335.20
03/10/2026 17:30 25 335.20
03/10/2026 17:30 1116 335.20
03/10/2026 17:30 202 335.20
03/10/2026 17:30 722 335.20
03/10/2026 17:30 305 335.20
03/10/2026 17:30 490 335.20
03/10/2026 17:30 388 335.20
03/10/2026 17:30 450 335.20
03/10/2026 17:30 1407 335.20
03/10/2026 17:30 1352 335.20
03/10/2026 17:30 304 335.20
03/10/2026 17:30 1786 335.20
03/10/2026 17:30 117 335.20
03/10/2026 17:30 91 335.20
03/10/2026 17:30 38 335.20
03/10/2026 17:30 8 335.20
03/10/2026 17:30 7 335.20
03/10/2026 17:30 7 335.20
03/10/2026 17:30 98 335.20
03/10/2026 17:30 521 335.20
03/10/2026 17:30 9 335.20
03/10/2026 17:30 73 335.20
03/10/2026 17:30 130 335.20
03/10/2026 17:30 51 335.20
03/10/2026 17:30 536 335.20
03/10/2026 17:30 221 335.20
03/10/2026 17:30 851 335.20
03/10/2026 17:30 112 335.20
03/10/2026 17:30 4 335.20
03/10/2026 17:30 161 335.20
03/10/2026 17:30 1142 335.20
03/10/2026 17:30 4761 335.20
03/10/2026 17:30 58 335.20
03/10/2026 17:30 467 335.20
03/10/2026 17:30 300 335.20
03/10/2026 17:30 113 335.20
03/10/2026 17:30 215 335.20
03/10/2026 17:30 172 335.20
03/10/2026 17:30 536 335.20
03/10/2026 17:30 404 335.20
03/10/2026 17:30 30 335.20
03/10/2026 17:30 3268 335.20
03/10/2026 17:30 762 335.20
03/10/2026 17:30 1494 335.20
03/10/2026 17:30 70 335.20
03/10/2026 17:30 461 335.20
03/10/2026 17:30 670 335.20
03/10/2026 17:30 112 335.20
03/10/2026 17:30 4 335.20
03/10/2026 17:30 813 335.20
03/10/2026 17:30 46 335.20
03/10/2026 17:30 80 335.20
03/10/2026 17:30 168 335.20
03/10/2026 17:30 72 335.20
03/10/2026 17:30 504 335.20
03/10/2026 17:30 1753 335.20
03/10/2026 17:30 1871 335.20
03/10/2026 17:30 23 335.20
03/10/2026 17:30 239 335.20
03/10/2026 17:30 383 335.20
03/10/2026 17:30 53 335.20
03/10/2026 17:30 154 335.20
03/10/2026 17:30 55302 335.20
03/10/2026 17:30 1820 335.20
03/10/2026 17:30 1899 335.20
03/10/2026 17:30 1056 335.20
03/10/2026 17:30 37 335.20
03/10/2026 17:30 543 335.20
03/10/2026 17:30 312 335.20
03/10/2026 17:30 229 335.20
03/10/2026 17:30 22 335.20
03/10/2026 17:30 48 335.20
03/10/2026 17:30 5 335.20
03/10/2026 17:30 1976 335.20
03/10/2026 17:30 390 335.20
03/10/2026 17:30 3813 335.20
03/10/2026 17:30 400 335.20
03/10/2026 17:30 22 335.20
03/10/2026 17:30 3812 335.20
03/10/2026 17:30 53 335.20
03/10/2026 17:30 3639 335.20
03/10/2026 17:30 19 335.20
03/10/2026 17:30 14 335.20
03/10/2026 17:30 112 335.20
03/10/2026 17:30 1676 335.20
03/10/2026 17:30 1451 335.20
03/10/2026 17:30 5 335.20
03/10/2026 17:30 1077 335.20
03/10/2026 17:30 2266 335.20
03/10/2026 17:30 279 335.20
03/10/2026 17:30 833 335.20
03/10/2026 17:30 2300 335.20
03/10/2026 17:30 357 335.20
03/10/2026 17:30 3343 335.20
03/10/2026 17:30 1413 335.20
03/10/2026 17:30 2470 335.20
03/10/2026 17:30 2337 335.20
03/10/2026 17:30 557 335.20
03/10/2026 17:30 3072 335.20
03/10/2026 17:30 156 335.20
03/10/2026 17:30 619 335.20
03/10/2026 17:30 94 335.20
03/10/2026 17:30 118 335.20
03/10/2026 17:30 464 335.20
03/10/2026 17:30 964 335.20
03/10/2026 17:30 751 335.20
03/10/2026 17:30 889 335.20
03/10/2026 17:30 23 335.20
03/10/2026 17:30 48 335.20
03/10/2026 17:30 6 335.20
03/10/2026 17:30 3134 335.20
03/10/2026 17:30 1155 335.20
03/10/2026 17:30 2760 335.20
03/10/2026 17:30 1989 335.20
03/10/2026 17:30 4100 335.20
03/10/2026 17:30 2885 335.20
03/10/2026 17:30 384 335.20
03/10/2026 17:30 48 335.20
03/10/2026 17:30 6 335.20
03/10/2026 17:30 385 335.20
03/10/2026 17:30 62 335.20
03/10/2026 17:30 384 335.20
03/10/2026 17:30 48 335.20
03/10/2026 17:30 6 335.20
03/10/2026 17:30 574 335.20
03/10/2026 17:30 300 335.20
03/10/2026 17:30 396 335.20
03/10/2026 17:30 18 335.20
03/10/2026 17:30 89 335.20
03/10/2026 17:30 576 335.20
03/10/2026 17:30 113 335.20
03/10/2026 17:30 357 335.20
03/10/2026 17:30 3991 335.20
03/10/2026 17:30 109 335.20
03/10/2026 17:30 27 335.20
03/10/2026 17:30 27 335.20
03/10/2026 17:30 81 335.20
03/10/2026 17:30 486 335.20
03/10/2026 17:30 1309 335.20
03/10/2026 17:30 195 335.20
03/10/2026 17:30 20 335.20
03/10/2026 17:30 640 335.20
03/10/2026 17:30 2 335.20
03/10/2026 17:30 258 335.20
03/10/2026 17:30 125 335.20
03/10/2026 17:30 347 335.20
03/10/2026 17:30 2028 335.20
03/10/2026 17:30 600 335.20
03/10/2026 17:30 275 335.20
03/10/2026 17:30 15 335.20
03/10/2026 17:30 400 335.20
03/10/2026 17:30 32 335.20
03/10/2026 17:30 1163 335.20
03/10/2026 17:30 99 335.20
03/10/2026 17:30 1 335.20
03/10/2026 17:30 31 335.20
03/10/2026 17:30 17 335.20
03/10/2026 17:30 174 335.20
03/10/2026 17:30 48 335.20
03/10/2026 17:30 245 335.20
03/10/2026 17:30 348 335.20
03/10/2026 17:30 92 335.20
03/10/2026 17:30 335 335.20
03/10/2026 17:30 3 335.20
03/10/2026 17:30 65 335.20
03/10/2026 17:30 98 335.20
03/10/2026 17:30 45 335.20
03/10/2026 17:30 37 335.20
03/10/2026 17:30 35 335.20
03/10/2026 17:30 35 335.20
03/10/2026 17:19 58 334.40
03/10/2026 17:19 26 334.40
03/10/2026 17:19 42 334.40
03/10/2026 17:19 171 334.40
03/10/2026 17:19 39 334.40
03/10/2026 17:19 7 334.50
03/10/2026 17:19 3 334.50
03/10/2026 17:19 7 334.50
03/10/2026 17:19 134 334.50
03/10/2026 17:19 39 334.50
03/10/2026 17:19 40 334.50
03/10/2026 17:19 39 334.60
03/10/2026 17:19 39 334.70
03/10/2026 17:19 4 334.80
03/10/2026 17:19 3 334.80
03/10/2026 17:19 21 334.80
03/10/2026 17:18 2 334.80
03/10/2026 17:18 3 334.80
03/10/2026 17:18 10 334.80
03/10/2026 17:18 37 334.70
03/10/2026 17:18 3 334.70
03/10/2026 17:18 5 334.70
03/10/2026 17:18 27 334.70
03/10/2026 17:18 14 334.70
03/10/2026 17:18 45 334.70
03/10/2026 17:18 97 334.60
03/10/2026 17:18 27 334.60
03/10/2026 17:18 4 334.60
03/10/2026 17:18 129 334.60
03/10/2026 17:18 11 334.60
03/10/2026 17:18 10 334.60
03/10/2026 17:18 4 334.60
03/10/2026 17:18 15 334.60
03/10/2026 17:18 63 334.50
03/10/2026 17:18 23 334.50
03/10/2026 17:18 171 334.50
03/10/2026 17:18 39 334.50
03/10/2026 17:18 39 334.50
03/10/2026 17:18 45 334.50
03/10/2026 17:18 5 334.50
03/10/2026 17:18 77 334.50
03/10/2026 17:18 21 334.40
03/10/2026 17:18 39 334.40
03/10/2026 17:18 20 334.50
03/10/2026 17:18 39 334.40
03/10/2026 17:18 43 334.60
03/10/2026 17:18 44 334.60
03/10/2026 17:18 30 334.60
03/10/2026 17:17 75 334.70
03/10/2026 17:17 1 334.70
03/10/2026 17:17 42 334.70
03/10/2026 17:17 41 334.70
03/10/2026 17:17 39 334.70
03/10/2026 17:17 32 334.70
03/10/2026 17:16 23 334.90
03/10/2026 17:16 24 334.90
03/10/2026 17:16 39 334.90
03/10/2026 17:16 171 334.90
03/10/2026 17:16 37 335.00
03/10/2026 17:15 54 335.00
03/10/2026 17:15 14 335.00
03/10/2026 17:15 31 335.00
03/10/2026 17:15 34 335.00
03/10/2026 17:15 10 335.00
03/10/2026 17:15 5 335.10
03/10/2026 17:15 69 335.10
03/10/2026 17:15 36 335.10
03/10/2026 17:15 143 335.10
03/10/2026 17:15 95 335.20
03/10/2026 17:15 150 335.30
03/10/2026 17:15 150 335.30
03/10/2026 17:14 27 335.40
03/10/2026 17:14 39 335.20
03/10/2026 17:14 154 335.30
03/10/2026 17:14 44 335.30
03/10/2026 17:14 14 335.40
03/10/2026 17:14 99 335.20
03/10/2026 17:14 294 335.30
03/10/2026 17:13 51 335.30
03/10/2026 17:13 145 335.30
03/10/2026 17:13 26 335.30
03/10/2026 17:13 44 335.40
03/10/2026 17:13 36 335.40
03/10/2026 17:13 19 335.50
03/10/2026 17:13 36 335.40
03/10/2026 17:13 4 335.30
03/10/2026 17:13 18 335.30
03/10/2026 17:13 15 335.30
03/10/2026 17:13 30 335.30
03/10/2026 17:13 17 335.30
03/10/2026 17:13 79 335.20
03/10/2026 17:13 12 335.20
03/10/2026 17:13 2 335.20
03/10/2026 17:13 28 335.10
03/10/2026 17:13 30 335.10
03/10/2026 17:13 20 335.10
03/10/2026 17:13 79 335.00
03/10/2026 17:13 19 335.00
03/10/2026 17:13 65 334.90
03/10/2026 17:13 27 334.90
03/10/2026 17:13 5 334.90
03/10/2026 17:13 23 334.90
03/10/2026 17:13 1 334.90
03/10/2026 17:13 12 334.90
03/10/2026 17:13 5 334.90
03/10/2026 17:12 14 334.90
03/10/2026 17:12 42 334.90
03/10/2026 17:12 151 334.90
03/10/2026 17:12 156 334.80
03/10/2026 17:12 20 334.90
03/10/2026 17:12 64 334.90
03/10/2026 17:12 64 334.90
03/10/2026 17:12 48 334.90
03/10/2026 17:12 382 334.90
03/10/2026 17:12 36 334.90
03/10/2026 17:12 25 334.90
03/10/2026 17:12 61 335.00
03/10/2026 17:12 39 335.00
03/10/2026 17:12 20 335.00
03/10/2026 17:12 98 335.00
03/10/2026 17:12 25 335.00
03/10/2026 17:12 3 335.00
03/10/2026 17:12 20 335.00
03/10/2026 17:12 39 334.90
03/10/2026 17:12 171 334.90
03/10/2026 17:12 65 334.90
03/10/2026 17:12 28 334.90
03/10/2026 17:12 21 334.80
03/10/2026 17:12 63 334.80
03/10/2026 17:12 2 334.80
03/10/2026 17:12 2 334.80
03/10/2026 17:12 11 334.80
03/10/2026 17:12 4 334.80
03/10/2026 17:12 23 334.80
03/10/2026 17:11 54 334.80
03/10/2026 17:11 38 334.90
03/10/2026 17:11 23 334.90
03/10/2026 17:11 26 334.80
03/10/2026 17:11 63 334.80
03/10/2026 17:11 3 334.80
03/10/2026 17:11 25 334.80
03/10/2026 17:11 4 334.80
03/10/2026 17:11 39 334.70
03/10/2026 17:11 139 334.70
03/10/2026 17:11 28 334.70
03/10/2026 17:11 227 334.70
03/10/2026 17:11 64 334.70
03/10/2026 17:11 60 334.70
03/10/2026 17:11 23 334.70
03/10/2026 17:11 11 334.70
03/10/2026 17:11 49 334.60
03/10/2026 17:11 40 334.60
03/10/2026 17:11 64 334.60
03/10/2026 17:11 144 334.60
03/10/2026 17:11 137 334.60
03/10/2026 17:11 12 334.60
03/10/2026 17:10 39 334.70
03/10/2026 17:10 23 334.70
03/10/2026 17:10 171 334.70
03/10/2026 17:10 69 334.70
03/10/2026 17:10 41 334.70
03/10/2026 17:10 33 334.70
03/10/2026 17:10 14 334.60
03/10/2026 17:10 21 334.70
03/10/2026 17:09 53 334.60
03/10/2026 17:09 19 334.60
03/10/2026 17:09 2 334.50
03/10/2026 17:09 41 334.50
03/10/2026 17:09 39 334.40
03/10/2026 17:09 98 334.40
03/10/2026 17:09 89 334.40
03/10/2026 17:09 19 334.40
03/10/2026 17:09 115 334.40
03/10/2026 17:09 48 334.20
03/10/2026 17:08 8 334.30
03/10/2026 17:08 1 334.30
03/10/2026 17:08 188 334.30
03/10/2026 17:08 88 334.30
03/10/2026 17:08 10 334.30
03/10/2026 17:07 35 334.20
03/10/2026 17:07 18 334.20
03/10/2026 17:07 29 334.20
03/10/2026 17:07 171 334.20
03/10/2026 17:07 6 334.10
03/10/2026 17:07 73 334.10
03/10/2026 17:07 27 334.10
03/10/2026 17:07 27 334.10
03/10/2026 17:07 171 334.10
03/10/2026 17:07 23 334.30
03/10/2026 17:07 23 334.30
03/10/2026 17:07 23 334.30
03/10/2026 17:07 1 334.30
03/10/2026 17:07 10 334.30
03/10/2026 17:07 14 334.30
03/10/2026 17:07 4 334.30
03/10/2026 17:07 19 334.30
03/10/2026 17:07 10 334.30
03/10/2026 17:07 13 334.30
03/10/2026 17:07 158 334.30
03/10/2026 17:07 6 334.30
03/10/2026 17:07 23 334.30
03/10/2026 17:07 39 334.20
03/10/2026 17:07 62 334.20
03/10/2026 17:07 171 334.20
03/10/2026 17:07 51 334.20
03/10/2026 17:07 23 334.20
03/10/2026 17:07 68 334.20
03/10/2026 17:07 5 334.20
03/10/2026 17:07 19 334.20
03/10/2026 17:07 4 334.20
03/10/2026 17:07 56 334.20
03/10/2026 17:07 150 334.20
03/10/2026 17:07 21 334.20
03/10/2026 17:07 66 334.10
03/10/2026 17:07 21 334.10
03/10/2026 17:07 117 334.00
03/10/2026 17:07 67 334.00
03/10/2026 17:07 3 334.00
03/10/2026 17:07 78 334.00
03/10/2026 17:07 54 334.10
03/10/2026 17:07 70 334.10
03/10/2026 17:07 30 334.20
03/10/2026 17:07 37 334.20
03/10/2026 17:07 39 334.20
03/10/2026 17:07 13 334.00
03/10/2026 17:07 14 334.10
03/10/2026 17:07 9 334.00
03/10/2026 17:07 29 334.20
03/10/2026 17:07 64 334.20
03/10/2026 17:07 171 334.20
03/10/2026 17:07 11 334.20
03/10/2026 17:07 31 334.20
03/10/2026 17:07 257 334.10
03/10/2026 17:07 88 334.10
03/10/2026 17:07 18 334.10
03/10/2026 17:07 40 334.10
03/10/2026 17:07 18 334.10
03/10/2026 17:07 92 334.10
03/10/2026 17:07 17 334.10
03/10/2026 17:07 37 334.10
03/10/2026 17:06 30 334.10
03/10/2026 17:06 148 334.10
03/10/2026 17:06 27 334.10
03/10/2026 17:06 67 334.10
03/10/2026 17:06 39 334.10
03/10/2026 17:06 82 334.10
03/10/2026 17:06 61 334.10
03/10/2026 17:06 64 334.10
03/10/2026 17:06 39 334.10
03/10/2026 17:06 171 334.10
03/10/2026 17:06 26 334.10
03/10/2026 17:06 149 334.10
03/10/2026 17:06 63 334.10
03/10/2026 17:06 21 334.20
03/10/2026 17:06 6 334.20
03/10/2026 17:06 24 334.10
03/10/2026 17:06 29 334.10
03/10/2026 17:06 2500 334.20
03/10/2026 17:06 2 334.20
03/10/2026 17:06 31 334.20
03/10/2026 17:06 49 334.20
03/10/2026 17:06 4 334.10
03/10/2026 17:06 88 334.20
03/10/2026 17:05 20 334.30
03/10/2026 17:05 7 334.30
03/10/2026 17:05 32 334.30
03/10/2026 17:05 11 334.30
03/10/2026 17:05 10 334.40
03/10/2026 17:05 171 334.40
03/10/2026 17:05 21 334.40
03/10/2026 17:05 78 334.40
03/10/2026 17:05 42 334.40
03/10/2026 17:05 7 334.40
03/10/2026 17:05 10 334.40
03/10/2026 17:05 136 334.40
03/10/2026 17:05 78 334.40
03/10/2026 17:05 42 334.40
03/10/2026 17:05 82 334.40
03/10/2026 17:05 89 334.40
03/10/2026 17:05 108 334.40
03/10/2026 17:05 10 334.40
03/10/2026 17:05 36 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 54 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 35 334.50
03/10/2026 17:05 27 334.50
03/10/2026 17:05 69 334.50
03/10/2026 17:05 48 334.50
03/10/2026 17:05 9 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 36 334.50
03/10/2026 17:05 39 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 101 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 59 334.50
03/10/2026 17:05 22 334.50
03/10/2026 17:05 22 334.50
03/10/2026 17:05 72 334.50
03/10/2026 17:05 45 334.50
03/10/2026 17:05 54 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 14 334.50
03/10/2026 17:05 1 334.50
03/10/2026 17:05 29 334.50
03/10/2026 17:05 29 334.50
03/10/2026 17:05 29 334.50
03/10/2026 17:05 29 334.50
03/10/2026 17:05 170 334.50
03/10/2026 17:05 1 334.50
03/10/2026 17:05 116 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 54 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 184 334.50
03/10/2026 17:05 55 334.50
03/10/2026 17:05 62 334.50
03/10/2026 17:05 107 334.50
03/10/2026 17:05 1 334.50
03/10/2026 17:05 117 334.50
03/10/2026 17:05 35 334.60
03/10/2026 17:05 124 334.60
03/10/2026 17:05 46 334.60
03/10/2026 17:05 39 334.60
03/10/2026 17:04 47 334.80
03/10/2026 17:04 28 334.70
03/10/2026 17:04 62 334.70
03/10/2026 17:04 100 334.70
03/10/2026 17:04 70 334.70
03/10/2026 17:04 11 334.80
03/10/2026 17:04 42 334.80
03/10/2026 17:04 14 334.80
03/10/2026 17:04 44 334.80
03/10/2026 17:03 2 334.70
03/10/2026 17:03 83 334.80
03/10/2026 17:03 1 335.00
03/10/2026 17:03 2 335.00
03/10/2026 17:03 10 335.00
03/10/2026 17:03 41 335.00
03/10/2026 17:02 27 335.20
03/10/2026 17:02 24 335.20
03/10/2026 17:02 51 335.30
03/10/2026 17:02 228 335.30
03/10/2026 17:02 61 335.30
03/10/2026 17:02 56 335.40
03/10/2026 17:02 3 335.40
03/10/2026 17:02 39 335.40
03/10/2026 17:02 59 335.40
03/10/2026 17:02 11 335.50
03/10/2026 17:02 18 335.60
03/10/2026 17:02 32 335.50
03/10/2026 17:02 147 335.60
03/10/2026 17:02 24 335.60
03/10/2026 17:02 23 335.60
03/10/2026 17:02 4 335.60
03/10/2026 17:02 6 335.60
03/10/2026 17:02 14 335.70
03/10/2026 17:02 64 335.70
03/10/2026 17:02 64 335.70
03/10/2026 17:02 16 335.70
03/10/2026 17:02 40 335.70
03/10/2026 17:02 39 335.70
03/10/2026 17:02 228 335.70
03/10/2026 17:01 8 335.60
03/10/2026 17:01 20 335.70
03/10/2026 17:01 7 335.70
03/10/2026 17:01 18 335.70
03/10/2026 17:01 118 335.80
03/10/2026 17:01 60 335.90
03/10/2026 17:01 228 335.90
03/10/2026 17:01 8 335.80
03/10/2026 17:00 20 335.70
03/10/2026 17:00 228 335.80
03/10/2026 17:00 210 335.90
03/10/2026 17:00 50 335.90
03/10/2026 17:00 198 335.90
03/10/2026 17:00 30 335.90
03/10/2026 17:00 12 335.90
03/10/2026 17:00 103 335.90
03/10/2026 17:00 165 335.90
03/10/2026 17:00 14 335.90
03/10/2026 17:00 56 335.90
03/10/2026 17:00 3 335.80
03/10/2026 17:00 39 335.80
03/10/2026 17:00 21 335.80
03/10/2026 17:00 57 335.80
03/10/2026 17:00 58 335.80
03/10/2026 17:00 14 335.80
03/10/2026 17:00 17 335.70
03/10/2026 17:00 41 335.70
03/10/2026 17:00 35 335.70
03/10/2026 17:00 14 335.70
03/10/2026 16:59 12 335.70
03/10/2026 16:59 24 335.70
03/10/2026 16:58 129 335.80
03/10/2026 16:58 1 335.80
03/10/2026 16:58 46 335.80
03/10/2026 16:58 36 335.90
03/10/2026 16:58 7 335.90
03/10/2026 16:58 228 335.90
03/10/2026 16:58 9 336.00
03/10/2026 16:58 14 336.00
03/10/2026 16:57 12 335.90
03/10/2026 16:57 711 335.90
03/10/2026 16:57 9 335.90
03/10/2026 16:57 96 335.90
03/10/2026 16:57 5 335.90
03/10/2026 16:57 240 335.90
03/10/2026 16:57 78 335.90
03/10/2026 16:57 233 335.90
03/10/2026 16:57 23 335.90
03/10/2026 16:57 23 335.90
03/10/2026 16:57 22 335.90
03/10/2026 16:57 39 335.80
03/10/2026 16:57 14 335.80
03/10/2026 16:57 58 335.80
03/10/2026 16:57 622 335.80
03/10/2026 16:57 180 335.80
03/10/2026 16:57 23 335.70
03/10/2026 16:56 19 335.70
03/10/2026 16:56 84 335.70
03/10/2026 16:56 27 335.70
03/10/2026 16:56 38 335.70
03/10/2026 16:56 35 335.70
03/10/2026 16:56 190 335.70
03/10/2026 16:56 8 335.70
03/10/2026 16:56 23 335.70
03/10/2026 16:56 14 335.70
03/10/2026 16:56 1 335.70
03/10/2026 16:56 22 335.70
03/10/2026 16:56 148 335.70
03/10/2026 16:56 6 335.70
03/10/2026 16:56 19 335.80
03/10/2026 16:56 21 335.80
03/10/2026 16:56 52 335.80
03/10/2026 16:56 28 335.80
03/10/2026 16:56 33 335.80
03/10/2026 16:56 12 335.80
03/10/2026 16:56 118 335.80
03/10/2026 16:56 1 335.90
03/10/2026 16:55 30 335.90
03/10/2026 16:55 37 336.00
03/10/2026 16:55 128 336.00
03/10/2026 16:55 143 336.00
03/10/2026 16:55 72 336.10
03/10/2026 16:54 56 336.20
03/10/2026 16:54 2 336.20
03/10/2026 16:54 46 336.30
03/10/2026 16:54 56 336.30
03/10/2026 16:54 41 336.40
03/10/2026 16:54 28 336.40
03/10/2026 16:54 17 336.40
03/10/2026 16:54 120 336.40
03/10/2026 16:54 117 336.50
03/10/2026 16:54 20 336.50
03/10/2026 16:54 5 336.50
03/10/2026 16:53 9 336.50
03/10/2026 16:53 48 336.60
03/10/2026 16:52 8 336.50
03/10/2026 16:52 14 336.50
03/10/2026 16:52 39 336.50
03/10/2026 16:52 58 336.50
03/10/2026 16:52 35 336.50
03/10/2026 16:52 422 336.50
03/10/2026 16:52 32 336.50
03/10/2026 16:52 15 336.50
03/10/2026 16:52 39 336.50
03/10/2026 16:52 22 336.50
03/10/2026 16:52 2 336.50
03/10/2026 16:52 9 336.40
03/10/2026 16:52 7 336.40
03/10/2026 16:51 40 336.30
03/10/2026 16:51 2 336.40
03/10/2026 16:50 7 336.50
03/10/2026 16:50 51 336.50
03/10/2026 16:50 29 336.50
03/10/2026 16:50 23 336.60
03/10/2026 16:50 91 336.50
03/10/2026 16:50 14 336.50
03/10/2026 16:49 20 336.40
03/10/2026 16:49 50 336.40
03/10/2026 16:49 156 336.50
03/10/2026 16:49 51 336.50
03/10/2026 16:49 69 336.50
03/10/2026 16:49 228 336.50
03/10/2026 16:49 23 336.50
03/10/2026 16:49 125 336.50
03/10/2026 16:49 103 336.50
03/10/2026 16:49 98 336.50
03/10/2026 16:49 16 336.50
03/10/2026 16:49 60 336.50
03/10/2026 16:49 58 336.40
03/10/2026 16:49 15 336.40
03/10/2026 16:48 4 336.40
03/10/2026 16:48 19 336.40
03/10/2026 16:48 21 336.40
03/10/2026 16:48 2 336.40
03/10/2026 16:48 91 336.30
03/10/2026 16:48 29 336.30
03/10/2026 16:48 29 336.30
03/10/2026 16:48 61 336.30
03/10/2026 16:48 42 336.30
03/10/2026 16:48 31 336.30
03/10/2026 16:48 58 336.30
03/10/2026 16:48 108 336.30
03/10/2026 16:47 25 336.40
03/10/2026 16:47 15 336.30
03/10/2026 16:47 10 336.30
03/10/2026 16:47 43 336.50
03/10/2026 16:46 42 336.60
03/10/2026 16:46 20 336.60
03/10/2026 16:45 20 336.50
03/10/2026 16:45 17 336.50
03/10/2026 16:45 22 336.50
03/10/2026 16:45 15 336.50
03/10/2026 16:45 38 336.50
03/10/2026 16:45 16 336.50
03/10/2026 16:45 37 336.50
03/10/2026 16:45 60 336.50
03/10/2026 16:45 64 336.50
03/10/2026 16:45 72 336.60
03/10/2026 16:45 29 336.60
03/10/2026 16:44 32 336.60
03/10/2026 16:44 34 336.60
03/10/2026 16:44 43 336.60
03/10/2026 16:44 25 336.50
03/10/2026 16:44 41 336.50
03/10/2026 16:44 189 336.50
03/10/2026 16:44 62 336.50
03/10/2026 16:44 27 336.50
03/10/2026 16:44 10 336.50
03/10/2026 16:44 53 336.50
03/10/2026 16:44 50 336.50
03/10/2026 16:44 49 336.40
03/10/2026 16:44 12 336.40
03/10/2026 16:44 133 336.40
03/10/2026 16:44 43 336.40
03/10/2026 16:44 14 336.30
03/10/2026 16:44 16 336.40
03/10/2026 16:44 1933 336.40
03/10/2026 16:43 74 336.40
03/10/2026 16:43 40 336.40
03/10/2026 16:43 64 336.40
03/10/2026 16:43 39 336.40
03/10/2026 16:43 58 336.40
03/10/2026 16:43 22 336.40
03/10/2026 16:43 42 336.40
03/10/2026 16:43 228 336.40
03/10/2026 16:43 5 336.40
03/10/2026 16:43 150 336.40
03/10/2026 16:43 4 336.40
03/10/2026 16:43 37 336.40
03/10/2026 16:43 85 336.40
03/10/2026 16:43 103 336.40
03/10/2026 16:43 701 336.40
03/10/2026 16:43 23 336.30
03/10/2026 16:43 6 336.30
03/10/2026 16:43 91 336.30
03/10/2026 16:43 242 336.30
03/10/2026 16:43 84 336.30
03/10/2026 16:43 26 336.30
03/10/2026 16:43 141 336.30
03/10/2026 16:43 29 336.30
03/10/2026 16:43 29 336.30
03/10/2026 16:43 29 336.30
03/10/2026 16:43 58 336.30
03/10/2026 16:43 27 336.30
03/10/2026 16:43 28 336.30
03/10/2026 16:43 198 336.30
03/10/2026 16:43 27 336.30
03/10/2026 16:43 73 336.30
03/10/2026 16:43 119 336.30
03/10/2026 16:42 1 336.30
03/10/2026 16:42 13 336.30
03/10/2026 16:42 5 336.30
03/10/2026 16:42 18 336.30
03/10/2026 16:42 4 336.30
03/10/2026 16:42 19 336.30
03/10/2026 16:42 23 336.30
03/10/2026 16:42 40 336.20
03/10/2026 16:42 10 336.20
03/10/2026 16:42 23 336.20
03/10/2026 16:42 23 336.20
03/10/2026 16:42 23 336.20
03/10/2026 16:42 58 336.20
03/10/2026 16:42 22 336.30
03/10/2026 16:42 32 336.20
03/10/2026 16:42 12 336.20
03/10/2026 16:42 22 336.20
03/10/2026 16:42 171 336.20
03/10/2026 16:42 158 336.20
03/10/2026 16:42 65 336.20
03/10/2026 16:42 68 336.20
03/10/2026 16:42 243 336.20
03/10/2026 16:42 21 336.20
03/10/2026 16:41 13 336.10
03/10/2026 16:41 13 336.10
03/10/2026 16:41 1 336.10
03/10/2026 16:41 56 336.10
03/10/2026 16:41 71 336.10
03/10/2026 16:41 22 336.10
03/10/2026 16:41 54 336.10
03/10/2026 16:41 24 336.10
03/10/2026 16:40 69 336.10
03/10/2026 16:40 5 336.10
03/10/2026 16:40 51 336.10
03/10/2026 16:40 6 336.10
03/10/2026 16:40 1 336.10
03/10/2026 16:40 17 336.20
03/10/2026 16:40 6 336.20
03/10/2026 16:40 18 336.20
03/10/2026 16:40 6 336.20
03/10/2026 16:40 81 336.20
03/10/2026 16:40 158 336.30
03/10/2026 16:40 349 336.30
03/10/2026 16:40 990 336.30
03/10/2026 16:40 69 336.30
03/10/2026 16:40 50 336.30
03/10/2026 16:40 56 336.30
03/10/2026 16:39 3 336.40
03/10/2026 16:39 24 336.40
03/10/2026 16:39 23 336.40
03/10/2026 16:39 24 336.40
03/10/2026 16:39 2 336.40
03/10/2026 16:38 143 336.40
03/10/2026 16:38 41 336.40
03/10/2026 16:38 80 336.40
03/10/2026 16:38 42 336.40
03/10/2026 16:38 29 336.40
03/10/2026 16:38 90 336.40
03/10/2026 16:38 17 336.30
03/10/2026 16:37 157 336.40
03/10/2026 16:37 42 336.40
03/10/2026 16:37 23 336.40
03/10/2026 16:37 55 336.50
03/10/2026 16:37 39 336.50
03/10/2026 16:37 42 336.50
03/10/2026 16:37 39 336.40
03/10/2026 16:37 29 336.40
03/10/2026 16:37 182 336.40
03/10/2026 16:37 33 336.40
03/10/2026 16:37 64 336.40
03/10/2026 16:37 39 336.40
03/10/2026 16:37 97 336.40
03/10/2026 16:37 182 336.40
03/10/2026 16:37 22 336.40
03/10/2026 16:37 57 336.40
03/10/2026 16:37 32 336.40
03/10/2026 16:37 23 336.60
03/10/2026 16:37 15 336.60
03/10/2026 16:37 19 336.60
03/10/2026 16:37 39 336.60
03/10/2026 16:37 182 336.60
03/10/2026 16:37 39 336.60
03/10/2026 16:37 182 336.60
03/10/2026 16:37 64 336.60
03/10/2026 16:37 158 336.60
03/10/2026 16:37 29 336.60
03/10/2026 16:37 29 336.60
03/10/2026 16:37 46 336.50
03/10/2026 16:37 80 336.50
03/10/2026 16:37 182 336.50
03/10/2026 16:37 39 336.50
03/10/2026 16:37 70 336.50
03/10/2026 16:37 14 336.50
03/10/2026 16:37 59 336.60
03/10/2026 16:37 64 336.60
03/10/2026 16:37 143 336.60
03/10/2026 16:37 42 336.60
03/10/2026 16:37 22 336.60
03/10/2026 16:37 182 336.60
03/10/2026 16:37 57 336.60
03/10/2026 16:37 14 336.60
03/10/2026 16:37 1 336.60
03/10/2026 16:37 84 336.60
03/10/2026 16:37 23 336.50
03/10/2026 16:37 23 336.50
03/10/2026 16:36 2 336.50
03/10/2026 16:36 7 336.50
03/10/2026 16:36 50 336.50
03/10/2026 16:36 8 336.40
03/10/2026 16:36 67 336.40
03/10/2026 16:36 25 336.50
03/10/2026 16:36 100 336.50
03/10/2026 16:36 30 336.50
03/10/2026 16:36 34 336.50
03/10/2026 16:36 25 336.50
03/10/2026 16:35 10 336.60
03/10/2026 16:35 28 336.60
03/10/2026 16:35 182 336.60
03/10/2026 16:35 10 336.60
03/10/2026 16:35 23 336.50
03/10/2026 16:35 23 336.50
03/10/2026 16:35 4 336.60
03/10/2026 16:34 135 336.60
03/10/2026 16:34 69 336.60
03/10/2026 16:34 408 336.60
03/10/2026 16:34 619 336.60
03/10/2026 16:34 75 336.60
03/10/2026 16:34 12 336.60
03/10/2026 16:34 15 336.60
03/10/2026 16:34 190 336.60
03/10/2026 16:34 9 336.60
03/10/2026 16:34 60 336.60
03/10/2026 16:34 39 336.60
03/10/2026 16:34 26 336.60
03/10/2026 16:34 391 336.60
03/10/2026 16:34 459 336.60
03/10/2026 16:34 183 336.60
03/10/2026 16:34 14 336.60
03/10/2026 16:34 22 336.40
03/10/2026 16:34 32 336.60
03/10/2026 16:34 5 336.60
03/10/2026 16:34 71 336.40
03/10/2026 16:34 25 336.40
03/10/2026 16:34 4 336.40
03/10/2026 16:34 60 336.40
03/10/2026 16:34 215 336.50
03/10/2026 16:34 210 336.50
03/10/2026 16:34 26 336.50
03/10/2026 16:34 39 336.50
03/10/2026 16:34 9 336.50
03/10/2026 16:34 58 336.50
03/10/2026 16:34 201 336.50
03/10/2026 16:34 137 336.50
03/10/2026 16:34 161 336.50
03/10/2026 16:34 14 336.50
03/10/2026 16:34 145 336.50