Large gap with delayed quotes
|
Last quote
11/19/2025
-
10:54:41
|
Bid
11/19/2025 -
10:54:56
|
Bid Volume |
Ask
11/19/2025 -
10:54:58
|
Ask Volume |
|---|---|---|---|---|
|
310.30
+3.60
(
+1.17% )
|
310.20
|
351 |
310.30
|
475 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/19/2025 10:54 | 91 | 310.20 |
| 11/19/2025 10:54 | 10 | 310.20 |
| 11/19/2025 10:54 | 65 | 310.20 |
| 11/19/2025 10:54 | 14 | 310.20 |
| 11/19/2025 10:54 | 25 | 310.20 |
| 11/19/2025 10:54 | 25 | 310.20 |
| 11/19/2025 10:54 | 3 | 310.20 |
| 11/19/2025 10:54 | 21 | 310.20 |
| 11/19/2025 10:54 | 14 | 310.20 |
| 11/19/2025 10:54 | 28 | 310.20 |
| 11/19/2025 10:54 | 42 | 310.20 |
| 11/19/2025 10:53 | 173 | 310.30 |
| 11/19/2025 10:53 | 465 | 310.30 |
| 11/19/2025 10:53 | 42 | 310.30 |
| 11/19/2025 10:53 | 69 | 310.30 |
| 11/19/2025 10:53 | 64 | 310.30 |
| 11/19/2025 10:53 | 5 | 310.30 |
| 11/19/2025 10:53 | 39 | 310.30 |
| 11/19/2025 10:53 | 46 | 310.30 |
| 11/19/2025 10:53 | 72 | 310.30 |
| 11/19/2025 10:53 | 130 | 310.30 |
| 11/19/2025 10:53 | 111 | 310.20 |
| 11/19/2025 10:53 | 465 | 310.20 |
| 11/19/2025 10:53 | 24 | 310.20 |
| 11/19/2025 10:53 | 288 | 310.10 |
| 11/19/2025 10:53 | 24 | 310.10 |
| 11/19/2025 10:53 | 36 | 310.10 |
| 11/19/2025 10:53 | 44 | 310.10 |
| 11/19/2025 10:53 | 123 | 310.00 |
| 11/19/2025 10:53 | 100 | 310.00 |
| 11/19/2025 10:53 | 9 | 310.00 |
| 11/19/2025 10:53 | 250 | 310.00 |
| 11/19/2025 10:53 | 10 | 310.00 |
| 11/19/2025 10:53 | 29 | 310.00 |
| 11/19/2025 10:53 | 75 | 310.00 |
| 11/19/2025 10:53 | 40 | 310.00 |
| 11/19/2025 10:53 | 31 | 310.00 |
| 11/19/2025 10:53 | 47 | 310.00 |
| 11/19/2025 10:53 | 123 | 310.00 |
| 11/19/2025 10:53 | 300 | 310.00 |
| 11/19/2025 10:53 | 42 | 310.00 |
| 11/19/2025 10:53 | 4 | 309.90 |
| 11/19/2025 10:52 | 1 | 309.90 |
| 11/19/2025 10:52 | 5 | 309.90 |
| 11/19/2025 10:50 | 25 | 309.90 |
| 11/19/2025 10:50 | 30 | 309.90 |
| 11/19/2025 10:49 | 66 | 309.90 |
| 11/19/2025 10:49 | 54 | 309.90 |
| 11/19/2025 10:49 | 1 | 309.90 |
| 11/19/2025 10:49 | 2 | 309.90 |
| 11/19/2025 10:49 | 30 | 309.90 |
| 11/19/2025 10:49 | 35 | 309.90 |
| 11/19/2025 10:49 | 61 | 309.90 |
| 11/19/2025 10:48 | 60 | 309.90 |
| 11/19/2025 10:47 | 10 | 309.90 |
| 11/19/2025 10:46 | 7 | 309.90 |
| 11/19/2025 10:46 | 28 | 309.90 |
| 11/19/2025 10:46 | 30 | 309.90 |
| 11/19/2025 10:46 | 2 | 310.00 |
| 11/19/2025 10:46 | 31 | 310.00 |
| 11/19/2025 10:46 | 58 | 309.90 |
| 11/19/2025 10:46 | 72 | 309.90 |
| 11/19/2025 10:46 | 3 | 309.90 |
| 11/19/2025 10:46 | 52 | 310.00 |
| 11/19/2025 10:46 | 47 | 310.00 |
| 11/19/2025 10:46 | 53 | 310.00 |
| 11/19/2025 10:46 | 243 | 309.90 |
| 11/19/2025 10:46 | 104 | 309.90 |
| 11/19/2025 10:46 | 98 | 309.90 |
| 11/19/2025 10:46 | 95 | 309.90 |
| 11/19/2025 10:46 | 69 | 309.90 |
| 11/19/2025 10:46 | 63 | 309.90 |
| 11/19/2025 10:46 | 45 | 309.90 |
| 11/19/2025 10:46 | 130 | 309.90 |
| 11/19/2025 10:46 | 38 | 309.90 |
| 11/19/2025 10:46 | 71 | 310.00 |
| 11/19/2025 10:46 | 57 | 310.00 |
| 11/19/2025 10:46 | 31 | 310.10 |
| 11/19/2025 10:46 | 38 | 310.10 |
| 11/19/2025 10:46 | 124 | 310.10 |
| 11/19/2025 10:46 | 113 | 310.10 |
| 11/19/2025 10:46 | 65 | 310.10 |
| 11/19/2025 10:46 | 2 | 310.10 |
| 11/19/2025 10:46 | 18 | 310.10 |
| 11/19/2025 10:45 | 37 | 310.20 |
| 11/19/2025 10:45 | 39 | 310.20 |
| 11/19/2025 10:45 | 45 | 310.20 |
| 11/19/2025 10:45 | 130 | 310.20 |
| 11/19/2025 10:45 | 66 | 310.20 |
| 11/19/2025 10:45 | 45 | 310.20 |
| 11/19/2025 10:45 | 70 | 310.20 |
| 11/19/2025 10:45 | 2 | 310.10 |
| 11/19/2025 10:45 | 62 | 310.10 |
| 11/19/2025 10:45 | 45 | 310.10 |
| 11/19/2025 10:45 | 15 | 310.00 |
| 11/19/2025 10:45 | 39 | 310.00 |
| 11/19/2025 10:45 | 14 | 310.00 |
| 11/19/2025 10:45 | 67 | 310.00 |
| 11/19/2025 10:45 | 45 | 310.00 |
| 11/19/2025 10:45 | 1 | 310.00 |
| 11/19/2025 10:45 | 70 | 310.00 |
| 11/19/2025 10:45 | 93 | 310.00 |
| 11/19/2025 10:45 | 30 | 310.00 |
| 11/19/2025 10:45 | 150 | 310.00 |
| 11/19/2025 10:45 | 64 | 310.00 |
| 11/19/2025 10:45 | 17 | 310.00 |
| 11/19/2025 10:45 | 30 | 310.00 |
| 11/19/2025 10:44 | 25 | 309.90 |
| 11/19/2025 10:44 | 3 | 309.90 |
| 11/19/2025 10:44 | 32 | 309.90 |
| 11/19/2025 10:44 | 10 | 309.90 |
| 11/19/2025 10:43 | 6 | 309.90 |
| 11/19/2025 10:43 | 10 | 309.90 |
| 11/19/2025 10:43 | 96 | 310.00 |
| 11/19/2025 10:43 | 1 | 310.00 |
| 11/19/2025 10:43 | 65 | 309.90 |
| 11/19/2025 10:43 | 13 | 309.90 |
| 11/19/2025 10:43 | 49 | 309.90 |
| 11/19/2025 10:43 | 40 | 309.90 |
| 11/19/2025 10:43 | 45 | 309.90 |
| 11/19/2025 10:43 | 2 | 309.80 |
| 11/19/2025 10:43 | 111 | 309.80 |
| 11/19/2025 10:43 | 97 | 309.80 |
| 11/19/2025 10:43 | 95 | 309.80 |
| 11/19/2025 10:43 | 58 | 309.80 |
| 11/19/2025 10:43 | 130 | 309.80 |
| 11/19/2025 10:43 | 43 | 309.80 |
| 11/19/2025 10:43 | 95 | 309.90 |
| 11/19/2025 10:43 | 113 | 309.90 |
| 11/19/2025 10:43 | 94 | 309.90 |
| 11/19/2025 10:43 | 76 | 309.90 |
| 11/19/2025 10:43 | 46 | 309.90 |
| 11/19/2025 10:43 | 75 | 309.90 |
| 11/19/2025 10:43 | 130 | 309.90 |
| 11/19/2025 10:43 | 8 | 310.00 |
| 11/19/2025 10:43 | 15 | 310.00 |
| 11/19/2025 10:43 | 15 | 310.00 |
| 11/19/2025 10:43 | 50 | 310.00 |
| 11/19/2025 10:43 | 1 | 310.00 |
| 11/19/2025 10:43 | 1 | 310.00 |
| 11/19/2025 10:43 | 32 | 310.00 |
| 11/19/2025 10:42 | 25 | 310.00 |
| 11/19/2025 10:42 | 31 | 310.00 |
| 11/19/2025 10:42 | 41 | 310.00 |
| 11/19/2025 10:42 | 8 | 310.00 |
| 11/19/2025 10:42 | 5 | 310.10 |
| 11/19/2025 10:41 | 1 | 310.10 |
| 11/19/2025 10:41 | 38 | 310.10 |
| 11/19/2025 10:41 | 47 | 310.10 |
| 11/19/2025 10:41 | 140 | 310.00 |
| 11/19/2025 10:41 | 62 | 310.00 |
| 11/19/2025 10:41 | 109 | 309.90 |
| 11/19/2025 10:41 | 3 | 309.80 |
| 11/19/2025 10:41 | 47 | 309.80 |
| 11/19/2025 10:40 | 1 | 309.90 |
| 11/19/2025 10:40 | 5 | 309.90 |
| 11/19/2025 10:40 | 10 | 309.90 |
| 11/19/2025 10:40 | 38 | 309.90 |
| 11/19/2025 10:40 | 6 | 309.90 |
| 11/19/2025 10:40 | 22 | 310.00 |
| 11/19/2025 10:40 | 250 | 310.00 |
| 11/19/2025 10:40 | 4 | 309.90 |
| 11/19/2025 10:40 | 34 | 310.00 |
| 11/19/2025 10:40 | 130 | 310.00 |
| 11/19/2025 10:40 | 27 | 310.00 |
| 11/19/2025 10:40 | 14 | 310.00 |
| 11/19/2025 10:40 | 65 | 310.00 |
| 11/19/2025 10:40 | 10 | 310.00 |
| 11/19/2025 10:40 | 47 | 310.00 |
| 11/19/2025 10:40 | 29 | 310.00 |
| 11/19/2025 10:40 | 51 | 310.00 |
| 11/19/2025 10:40 | 71 | 310.00 |
| 11/19/2025 10:40 | 72 | 309.90 |
| 11/19/2025 10:40 | 50 | 309.90 |
| 11/19/2025 10:40 | 38 | 309.90 |
| 11/19/2025 10:40 | 80 | 309.90 |
| 11/19/2025 10:40 | 137 | 309.90 |
| 11/19/2025 10:40 | 88 | 309.90 |
| 11/19/2025 10:40 | 1 | 309.90 |
| 11/19/2025 10:40 | 107 | 309.90 |
| 11/19/2025 10:40 | 65 | 309.90 |
| 11/19/2025 10:40 | 2 | 309.90 |
| 11/19/2025 10:40 | 39 | 309.90 |
| 11/19/2025 10:40 | 31 | 309.90 |
| 11/19/2025 10:40 | 46 | 309.90 |
| 11/19/2025 10:40 | 42 | 309.90 |
| 11/19/2025 10:40 | 20 | 310.00 |
| 11/19/2025 10:40 | 26 | 310.00 |
| 11/19/2025 10:40 | 42 | 310.00 |
| 11/19/2025 10:40 | 150 | 310.00 |
| 11/19/2025 10:39 | 34 | 310.00 |
| 11/19/2025 10:39 | 10 | 310.00 |
| 11/19/2025 10:39 | 56 | 310.00 |
| 11/19/2025 10:39 | 19 | 310.10 |
| 11/19/2025 10:39 | 38 | 310.10 |
| 11/19/2025 10:39 | 4 | 310.00 |
| 11/19/2025 10:39 | 87 | 310.10 |
| 11/19/2025 10:39 | 44 | 310.10 |
| 11/19/2025 10:39 | 13 | 310.10 |
| 11/19/2025 10:39 | 2 | 310.10 |
| 11/19/2025 10:39 | 64 | 310.10 |
| 11/19/2025 10:39 | 58 | 310.10 |
| 11/19/2025 10:39 | 42 | 310.10 |
| 11/19/2025 10:39 | 6 | 310.10 |
| 11/19/2025 10:39 | 24 | 310.10 |
| 11/19/2025 10:38 | 18 | 310.10 |
| 11/19/2025 10:38 | 5 | 310.10 |
| 11/19/2025 10:38 | 75 | 310.10 |
| 11/19/2025 10:37 | 130 | 310.10 |
| 11/19/2025 10:37 | 34 | 310.10 |
| 11/19/2025 10:37 | 39 | 310.10 |
| 11/19/2025 10:37 | 54 | 310.10 |
| 11/19/2025 10:37 | 34 | 310.10 |
| 11/19/2025 10:37 | 61 | 310.10 |
| 11/19/2025 10:37 | 51 | 310.10 |
| 11/19/2025 10:37 | 46 | 310.10 |
| 11/19/2025 10:37 | 4 | 310.00 |
| 11/19/2025 10:37 | 34 | 310.00 |
| 11/19/2025 10:37 | 9 | 310.00 |
| 11/19/2025 10:37 | 1 | 310.00 |
| 11/19/2025 10:36 | 2 | 310.00 |
| 11/19/2025 10:36 | 6 | 310.00 |
| 11/19/2025 10:36 | 17 | 310.00 |
| 11/19/2025 10:36 | 32 | 310.00 |
| 11/19/2025 10:36 | 50 | 310.00 |
| 11/19/2025 10:36 | 3 | 310.10 |
| 11/19/2025 10:36 | 3 | 310.10 |
| 11/19/2025 10:36 | 2 | 310.10 |
| 11/19/2025 10:36 | 4 | 310.10 |
| 11/19/2025 10:36 | 17 | 310.10 |
| 11/19/2025 10:36 | 21 | 310.10 |
| 11/19/2025 10:36 | 21 | 310.10 |
| 11/19/2025 10:36 | 19 | 310.10 |
| 11/19/2025 10:35 | 14 | 310.10 |
| 11/19/2025 10:35 | 27 | 310.10 |
| 11/19/2025 10:35 | 39 | 310.10 |
| 11/19/2025 10:35 | 32 | 310.10 |
| 11/19/2025 10:35 | 39 | 310.10 |
| 11/19/2025 10:35 | 39 | 310.10 |
| 11/19/2025 10:35 | 31 | 310.10 |
| 11/19/2025 10:35 | 58 | 310.10 |
| 11/19/2025 10:35 | 21 | 310.10 |
| 11/19/2025 10:35 | 41 | 310.10 |
| 11/19/2025 10:35 | 66 | 310.10 |
| 11/19/2025 10:35 | 130 | 310.10 |
| 11/19/2025 10:35 | 45 | 310.10 |
| 11/19/2025 10:35 | 43 | 310.10 |
| 11/19/2025 10:35 | 5 | 310.10 |
| 11/19/2025 10:35 | 31 | 310.20 |
| 11/19/2025 10:35 | 14 | 310.20 |
| 11/19/2025 10:35 | 73 | 310.20 |
| 11/19/2025 10:35 | 32 | 310.20 |
| 11/19/2025 10:35 | 20 | 310.20 |
| 11/19/2025 10:35 | 27 | 310.30 |
| 11/19/2025 10:35 | 4 | 310.30 |
| 11/19/2025 10:35 | 42 | 310.30 |
| 11/19/2025 10:34 | 13 | 310.30 |
| 11/19/2025 10:34 | 19 | 310.30 |
| 11/19/2025 10:34 | 2 | 310.40 |
| 11/19/2025 10:34 | 11 | 310.40 |
| 11/19/2025 10:34 | 4 | 310.40 |
| 11/19/2025 10:34 | 15 | 310.40 |
| 11/19/2025 10:34 | 111 | 310.40 |
| 11/19/2025 10:34 | 74 | 310.40 |
| 11/19/2025 10:34 | 38 | 310.30 |
| 11/19/2025 10:34 | 43 | 310.30 |
| 11/19/2025 10:34 | 33 | 310.30 |
| 11/19/2025 10:34 | 55 | 310.30 |
| 11/19/2025 10:34 | 31 | 310.30 |
| 11/19/2025 10:34 | 38 | 310.40 |
| 11/19/2025 10:34 | 39 | 310.40 |
| 11/19/2025 10:34 | 47 | 310.40 |
| 11/19/2025 10:34 | 102 | 310.40 |
| 11/19/2025 10:34 | 74 | 310.40 |
| 11/19/2025 10:34 | 37 | 310.50 |
| 11/19/2025 10:34 | 10 | 310.40 |
| 11/19/2025 10:34 | 37 | 310.40 |
| 11/19/2025 10:34 | 16 | 310.40 |
| 11/19/2025 10:34 | 130 | 310.40 |
| 11/19/2025 10:33 | 69 | 310.40 |
| 11/19/2025 10:33 | 79 | 310.40 |
| 11/19/2025 10:33 | 34 | 310.40 |
| 11/19/2025 10:33 | 72 | 310.40 |
| 11/19/2025 10:33 | 46 | 310.40 |
| 11/19/2025 10:33 | 130 | 310.40 |
| 11/19/2025 10:33 | 29 | 310.40 |
| 11/19/2025 10:33 | 9 | 310.40 |
| 11/19/2025 10:33 | 44 | 310.40 |
| 11/19/2025 10:33 | 58 | 310.40 |
| 11/19/2025 10:33 | 59 | 310.40 |
| 11/19/2025 10:33 | 58 | 310.40 |
| 11/19/2025 10:33 | 38 | 310.40 |
| 11/19/2025 10:33 | 180 | 310.40 |
| 11/19/2025 10:33 | 283 | 310.40 |
| 11/19/2025 10:33 | 22 | 310.40 |
| 11/19/2025 10:33 | 50 | 310.40 |
| 11/19/2025 10:33 | 142 | 310.40 |
| 11/19/2025 10:33 | 58 | 310.40 |
| 11/19/2025 10:33 | 37 | 310.50 |
| 11/19/2025 10:33 | 69 | 310.50 |
| 11/19/2025 10:33 | 61 | 310.50 |
| 11/19/2025 10:33 | 9 | 310.50 |
| 11/19/2025 10:33 | 61 | 310.50 |
| 11/19/2025 10:33 | 38 | 310.50 |
| 11/19/2025 10:33 | 44 | 310.50 |
| 11/19/2025 10:33 | 61 | 310.50 |
| 11/19/2025 10:33 | 80 | 310.50 |
| 11/19/2025 10:33 | 26 | 310.50 |
| 11/19/2025 10:33 | 80 | 310.50 |
| 11/19/2025 10:33 | 24 | 310.50 |
| 11/19/2025 10:33 | 39 | 310.50 |
| 11/19/2025 10:33 | 45 | 310.50 |
| 11/19/2025 10:33 | 2 | 310.50 |
| 11/19/2025 10:33 | 36 | 310.50 |
| 11/19/2025 10:33 | 61 | 310.50 |
| 11/19/2025 10:33 | 61 | 310.50 |
| 11/19/2025 10:33 | 48 | 310.50 |
| 11/19/2025 10:33 | 61 | 310.50 |
| 11/19/2025 10:33 | 26 | 310.50 |
| 11/19/2025 10:33 | 17 | 310.50 |
| 11/19/2025 10:33 | 38 | 310.50 |
| 11/19/2025 10:33 | 29 | 310.50 |
| 11/19/2025 10:33 | 39 | 310.50 |
| 11/19/2025 10:33 | 75 | 310.50 |
| 11/19/2025 10:33 | 10 | 310.50 |
| 11/19/2025 10:33 | 63 | 310.50 |
| 11/19/2025 10:33 | 16 | 310.50 |
| 11/19/2025 10:33 | 61 | 310.50 |
| 11/19/2025 10:33 | 152 | 310.50 |
| 11/19/2025 10:33 | 36 | 310.50 |
| 11/19/2025 10:33 | 39 | 310.50 |
| 11/19/2025 10:32 | 40 | 310.70 |
| 11/19/2025 10:32 | 30 | 310.60 |
| 11/19/2025 10:32 | 100 | 310.60 |
| 11/19/2025 10:32 | 6 | 310.60 |
| 11/19/2025 10:32 | 130 | 310.60 |
| 11/19/2025 10:32 | 4 | 310.60 |
| 11/19/2025 10:32 | 28 | 310.60 |
| 11/19/2025 10:32 | 47 | 310.60 |
| 11/19/2025 10:32 | 34 | 310.60 |
| 11/19/2025 10:32 | 54 | 310.60 |
| 11/19/2025 10:32 | 39 | 310.60 |
| 11/19/2025 10:32 | 75 | 310.60 |
| 11/19/2025 10:32 | 55 | 310.60 |
| 11/19/2025 10:32 | 48 | 310.70 |
| 11/19/2025 10:32 | 105 | 310.70 |
| 11/19/2025 10:32 | 4 | 310.70 |
| 11/19/2025 10:32 | 4 | 310.70 |
| 11/19/2025 10:32 | 1 | 310.70 |
| 11/19/2025 10:32 | 138 | 310.70 |
| 11/19/2025 10:31 | 66 | 310.60 |
| 11/19/2025 10:31 | 10 | 310.60 |
| 11/19/2025 10:31 | 51 | 310.60 |
| 11/19/2025 10:31 | 29 | 310.50 |
| 11/19/2025 10:31 | 20 | 310.40 |
| 11/19/2025 10:31 | 130 | 310.40 |
| 11/19/2025 10:31 | 34 | 310.50 |
| 11/19/2025 10:31 | 34 | 310.50 |
| 11/19/2025 10:31 | 4 | 310.50 |
| 11/19/2025 10:31 | 17 | 310.50 |
| 11/19/2025 10:31 | 135 | 310.40 |
| 11/19/2025 10:31 | 10 | 310.40 |
| 11/19/2025 10:31 | 39 | 310.40 |
| 11/19/2025 10:31 | 38 | 310.40 |
| 11/19/2025 10:31 | 79 | 310.40 |
| 11/19/2025 10:31 | 45 | 310.40 |
| 11/19/2025 10:31 | 30 | 310.40 |
| 11/19/2025 10:31 | 21 | 310.40 |
| 11/19/2025 10:31 | 77 | 310.40 |
| 11/19/2025 10:31 | 100 | 310.30 |
| 11/19/2025 10:31 | 10 | 310.40 |
| 11/19/2025 10:31 | 64 | 310.40 |
| 11/19/2025 10:31 | 3 | 310.40 |
| 11/19/2025 10:31 | 3 | 310.40 |
| 11/19/2025 10:31 | 62 | 310.40 |
| 11/19/2025 10:31 | 135 | 310.30 |
| 11/19/2025 10:31 | 137 | 310.30 |
| 11/19/2025 10:31 | 68 | 310.30 |
| 11/19/2025 10:31 | 173 | 310.30 |
| 11/19/2025 10:31 | 32 | 310.30 |
| 11/19/2025 10:31 | 100 | 310.30 |
| 11/19/2025 10:31 | 105 | 310.30 |
| 11/19/2025 10:31 | 200 | 310.30 |
| 11/19/2025 10:31 | 5 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 150 | 310.30 |
| 11/19/2025 10:31 | 55 | 310.30 |
| 11/19/2025 10:31 | 172 | 310.30 |
| 11/19/2025 10:31 | 33 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 150 | 310.30 |
| 11/19/2025 10:31 | 55 | 310.30 |
| 11/19/2025 10:31 | 134 | 310.30 |
| 11/19/2025 10:31 | 71 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 77 | 310.30 |
| 11/19/2025 10:31 | 128 | 310.30 |
| 11/19/2025 10:31 | 77 | 310.30 |
| 11/19/2025 10:31 | 77 | 310.30 |
| 11/19/2025 10:31 | 128 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:31 | 130 | 310.30 |
| 11/19/2025 10:31 | 75 | 310.30 |
| 11/19/2025 10:31 | 130 | 310.30 |
| 11/19/2025 10:31 | 38 | 310.30 |
| 11/19/2025 10:31 | 66 | 310.30 |
| 11/19/2025 10:31 | 205 | 310.30 |
| 11/19/2025 10:30 | 14 | 310.30 |
| 11/19/2025 10:30 | 19 | 310.30 |
| 11/19/2025 10:30 | 77 | 310.30 |
| 11/19/2025 10:30 | 10 | 310.40 |
| 11/19/2025 10:30 | 102 | 310.40 |
| 11/19/2025 10:30 | 1 | 310.40 |
| 11/19/2025 10:30 | 31 | 310.40 |
| 11/19/2025 10:30 | 16 | 310.40 |
| 11/19/2025 10:30 | 26 | 310.40 |
| 11/19/2025 10:30 | 1 | 310.40 |
| 11/19/2025 10:30 | 20 | 310.30 |
| 11/19/2025 10:30 | 130 | 310.30 |
| 11/19/2025 10:30 | 57 | 310.30 |
| 11/19/2025 10:30 | 69 | 310.30 |
| 11/19/2025 10:30 | 301 | 310.30 |
| 11/19/2025 10:30 | 69 | 310.30 |
| 11/19/2025 10:30 | 130 | 310.30 |
| 11/19/2025 10:30 | 228 | 310.30 |
| 11/19/2025 10:30 | 74 | 310.30 |
| 11/19/2025 10:30 | 228 | 310.30 |
| 11/19/2025 10:30 | 34 | 310.30 |
| 11/19/2025 10:30 | 34 | 310.30 |
| 11/19/2025 10:30 | 130 | 310.30 |
| 11/19/2025 10:30 | 65 | 310.30 |
| 11/19/2025 10:30 | 435 | 310.30 |
| 11/19/2025 10:30 | 34 | 310.30 |
| 11/19/2025 10:30 | 31 | 310.30 |
| 11/19/2025 10:30 | 500 | 310.30 |
| 11/19/2025 10:30 | 130 | 310.30 |
| 11/19/2025 10:30 | 370 | 310.30 |
| 11/19/2025 10:30 | 130 | 310.30 |
| 11/19/2025 10:30 | 30 | 310.30 |
| 11/19/2025 10:30 | 470 | 310.30 |
| 11/19/2025 10:30 | 30 | 310.30 |
| 11/19/2025 10:30 | 263 | 310.30 |
| 11/19/2025 10:30 | 252 | 310.30 |
| 11/19/2025 10:30 | 248 | 310.30 |
| 11/19/2025 10:30 | 54 | 310.30 |
| 11/19/2025 10:30 | 45 | 310.30 |
| 11/19/2025 10:30 | 14 | 310.30 |
| 11/19/2025 10:30 | 39 | 310.30 |
| 11/19/2025 10:30 | 101 | 310.30 |
| 11/19/2025 10:30 | 61 | 310.30 |
| 11/19/2025 10:30 | 95 | 310.30 |
| 11/19/2025 10:30 | 114 | 310.30 |
| 11/19/2025 10:30 | 54 | 310.30 |
| 11/19/2025 10:30 | 1 | 310.30 |
| 11/19/2025 10:30 | 34 | 310.30 |
| 11/19/2025 10:30 | 46 | 310.30 |
| 11/19/2025 10:30 | 5 | 310.40 |
| 11/19/2025 10:30 | 54 | 310.40 |
| 11/19/2025 10:30 | 84 | 310.30 |
| 11/19/2025 10:30 | 58 | 310.30 |
| 11/19/2025 10:30 | 45 | 310.30 |
| 11/19/2025 10:30 | 39 | 310.30 |
| 11/19/2025 10:30 | 79 | 310.30 |
| 11/19/2025 10:30 | 22 | 310.40 |
| 11/19/2025 10:30 | 34 | 310.40 |
| 11/19/2025 10:30 | 39 | 310.40 |
| 11/19/2025 10:30 | 5 | 310.40 |
| 11/19/2025 10:30 | 20 | 310.40 |
| 11/19/2025 10:30 | 39 | 310.40 |
| 11/19/2025 10:30 | 55 | 310.40 |
| 11/19/2025 10:30 | 17 | 310.40 |
| 11/19/2025 10:30 | 80 | 310.30 |
| 11/19/2025 10:30 | 4 | 310.40 |
| 11/19/2025 10:29 | 5 | 310.40 |
| 11/19/2025 10:29 | 55 | 310.40 |
| 11/19/2025 10:29 | 13 | 310.40 |
| 11/19/2025 10:29 | 51 | 310.40 |
| 11/19/2025 10:29 | 9 | 310.30 |
| 11/19/2025 10:29 | 22 | 310.30 |
| 11/19/2025 10:29 | 39 | 310.30 |
| 11/19/2025 10:29 | 25 | 310.30 |
| 11/19/2025 10:29 | 3 | 310.30 |
| 11/19/2025 10:29 | 130 | 310.30 |
| 11/19/2025 10:29 | 34 | 310.40 |
| 11/19/2025 10:29 | 64 | 310.40 |
| 11/19/2025 10:29 | 39 | 310.40 |
| 11/19/2025 10:29 | 13 | 310.40 |
| 11/19/2025 10:29 | 46 | 310.40 |
| 11/19/2025 10:29 | 130 | 310.40 |
| 11/19/2025 10:29 | 1 | 310.40 |
| 11/19/2025 10:29 | 62 | 310.40 |
| 11/19/2025 10:29 | 51 | 310.40 |
| 11/19/2025 10:29 | 9 | 310.30 |
| 11/19/2025 10:29 | 26 | 310.30 |
| 11/19/2025 10:29 | 36 | 310.30 |
| 11/19/2025 10:29 | 141 | 310.30 |
| 11/19/2025 10:29 | 35 | 310.30 |
| 11/19/2025 10:29 | 32 | 310.30 |
| 11/19/2025 10:29 | 17 | 310.30 |
| 11/19/2025 10:29 | 20 | 310.30 |
| 11/19/2025 10:29 | 14 | 310.30 |
| 11/19/2025 10:29 | 3 | 310.40 |
| 11/19/2025 10:29 | 23 | 310.40 |
| 11/19/2025 10:28 | 1 | 310.50 |
| 11/19/2025 10:27 | 17 | 310.40 |
| 11/19/2025 10:27 | 28 | 310.40 |
| 11/19/2025 10:27 | 24 | 310.40 |
| 11/19/2025 10:27 | 46 | 310.40 |
| 11/19/2025 10:27 | 12 | 310.40 |
| 11/19/2025 10:27 | 54 | 310.40 |
| 11/19/2025 10:27 | 36 | 310.40 |
| 11/19/2025 10:27 | 97 | 310.40 |
| 11/19/2025 10:27 | 1 | 310.50 |
| 11/19/2025 10:27 | 26 | 310.50 |
| 11/19/2025 10:27 | 52 | 310.50 |
| 11/19/2025 10:27 | 39 | 310.50 |
| 11/19/2025 10:27 | 11 | 310.50 |
| 11/19/2025 10:27 | 20 | 310.50 |
| 11/19/2025 10:27 | 13 | 310.50 |
| 11/19/2025 10:27 | 17 | 310.50 |
| 11/19/2025 10:27 | 73 | 310.50 |
| 11/19/2025 10:27 | 78 | 310.50 |
| 11/19/2025 10:27 | 40 | 310.50 |
| 11/19/2025 10:27 | 130 | 310.60 |
| 11/19/2025 10:27 | 5 | 310.60 |
| 11/19/2025 10:27 | 47 | 310.60 |
| 11/19/2025 10:27 | 11 | 310.70 |
| 11/19/2025 10:27 | 39 | 310.70 |
| 11/19/2025 10:27 | 46 | 310.70 |
| 11/19/2025 10:27 | 5 | 310.50 |
| 11/19/2025 10:27 | 14 | 310.50 |
| 11/19/2025 10:27 | 45 | 310.50 |
| 11/19/2025 10:27 | 74 | 310.50 |
| 11/19/2025 10:27 | 75 | 310.50 |
| 11/19/2025 10:27 | 47 | 310.50 |
| 11/19/2025 10:27 | 41 | 310.50 |
| 11/19/2025 10:27 | 39 | 310.50 |
| 11/19/2025 10:27 | 130 | 310.50 |
| 11/19/2025 10:27 | 30 | 310.50 |
| 11/19/2025 10:27 | 9 | 310.50 |
| 11/19/2025 10:26 | 40 | 310.60 |
| 11/19/2025 10:26 | 3 | 310.60 |
| 11/19/2025 10:26 | 45 | 310.60 |
| 11/19/2025 10:26 | 45 | 310.60 |
| 11/19/2025 10:26 | 1 | 310.70 |
| 11/19/2025 10:26 | 2 | 310.60 |
| 11/19/2025 10:26 | 13 | 310.50 |
| 11/19/2025 10:26 | 8 | 310.50 |
| 11/19/2025 10:26 | 27 | 310.60 |
| 11/19/2025 10:26 | 39 | 310.60 |
| 11/19/2025 10:26 | 125 | 310.60 |
| 11/19/2025 10:26 | 130 | 310.60 |
| 11/19/2025 10:26 | 38 | 310.60 |
| 11/19/2025 10:26 | 7 | 310.60 |
| 11/19/2025 10:26 | 29 | 310.60 |
| 11/19/2025 10:26 | 46 | 310.60 |
| 11/19/2025 10:26 | 40 | 310.60 |
| 11/19/2025 10:25 | 11 | 310.60 |
| 11/19/2025 10:25 | 76 | 310.60 |
| 11/19/2025 10:25 | 40 | 310.70 |
| 11/19/2025 10:25 | 19 | 310.70 |
| 11/19/2025 10:25 | 47 | 310.70 |
| 11/19/2025 10:25 | 81 | 310.70 |
| 11/19/2025 10:25 | 39 | 310.60 |
| 11/19/2025 10:25 | 61 | 310.60 |
| 11/19/2025 10:25 | 26 | 310.50 |
| 11/19/2025 10:25 | 77 | 310.50 |
| 11/19/2025 10:25 | 39 | 310.50 |
| 11/19/2025 10:25 | 130 | 310.50 |
| 11/19/2025 10:25 | 52 | 310.50 |
| 11/19/2025 10:25 | 16 | 310.60 |
| 11/19/2025 10:25 | 44 | 310.60 |
| 11/19/2025 10:25 | 14 | 310.60 |
| 11/19/2025 10:25 | 68 | 310.60 |
| 11/19/2025 10:25 | 52 | 310.60 |
| 11/19/2025 10:25 | 29 | 310.60 |
| 11/19/2025 10:25 | 34 | 310.60 |
| 11/19/2025 10:25 | 34 | 310.60 |
| 11/19/2025 10:25 | 21 | 310.60 |
| 11/19/2025 10:25 | 85 | 310.50 |
| 11/19/2025 10:25 | 50 | 310.50 |
| 11/19/2025 10:25 | 34 | 310.50 |
| 11/19/2025 10:25 | 3 | 310.50 |
| 11/19/2025 10:25 | 48 | 310.50 |
| 11/19/2025 10:25 | 14 | 310.50 |
| 11/19/2025 10:25 | 1 | 310.50 |
| 11/19/2025 10:25 | 20 | 310.50 |
| 11/19/2025 10:25 | 42 | 310.50 |
| 11/19/2025 10:25 | 80 | 310.50 |
| 11/19/2025 10:24 | 1 | 310.60 |
| 11/19/2025 10:24 | 72 | 310.60 |
| 11/19/2025 10:24 | 34 | 310.60 |
| 11/19/2025 10:24 | 31 | 310.60 |
| 11/19/2025 10:24 | 19 | 310.60 |
| 11/19/2025 10:24 | 80 | 310.60 |
| 11/19/2025 10:24 | 39 | 310.60 |
| 11/19/2025 10:24 | 88 | 310.60 |
| 11/19/2025 10:24 | 50 | 310.50 |
| 11/19/2025 10:24 | 41 | 310.60 |
| 11/19/2025 10:24 | 38 | 310.60 |
| 11/19/2025 10:24 | 21 | 310.60 |
| 11/19/2025 10:24 | 27 | 310.60 |
| 11/19/2025 10:24 | 42 | 310.60 |
| 11/19/2025 10:24 | 36 | 310.60 |
| 11/19/2025 10:24 | 26 | 310.70 |
| 11/19/2025 10:24 | 30 | 310.70 |
| 11/19/2025 10:24 | 64 | 310.70 |
| 11/19/2025 10:24 | 7 | 310.70 |
| 11/19/2025 10:24 | 13 | 310.70 |
| 11/19/2025 10:24 | 44 | 310.70 |
| 11/19/2025 10:24 | 38 | 310.70 |
| 11/19/2025 10:23 | 56 | 310.70 |
| 11/19/2025 10:23 | 59 | 310.70 |
| 11/19/2025 10:23 | 27 | 310.70 |
| 11/19/2025 10:23 | 34 | 310.70 |
| 11/19/2025 10:23 | 99 | 310.70 |
| 11/19/2025 10:23 | 129 | 310.70 |
| 11/19/2025 10:23 | 133 | 310.70 |
| 11/19/2025 10:23 | 30 | 310.70 |
| 11/19/2025 10:23 | 19 | 310.70 |
| 11/19/2025 10:23 | 20 | 310.70 |
| 11/19/2025 10:23 | 82 | 310.80 |
| 11/19/2025 10:23 | 52 | 310.80 |
| 11/19/2025 10:23 | 37 | 310.80 |
| 11/19/2025 10:23 | 39 | 310.80 |
| 11/19/2025 10:23 | 35 | 310.80 |
| 11/19/2025 10:23 | 1 | 310.80 |
| 11/19/2025 10:23 | 158 | 310.80 |
| 11/19/2025 10:23 | 201 | 310.80 |
| 11/19/2025 10:23 | 42 | 310.90 |
| 11/19/2025 10:23 | 39 | 310.90 |
| 11/19/2025 10:23 | 39 | 310.90 |
| 11/19/2025 10:23 | 130 | 310.90 |
| 11/19/2025 10:23 | 10 | 310.90 |
| 11/19/2025 10:23 | 34 | 310.90 |
| 11/19/2025 10:23 | 32 | 310.90 |
| 11/19/2025 10:23 | 8 | 310.90 |
| 11/19/2025 10:23 | 30 | 310.90 |
| 11/19/2025 10:23 | 34 | 310.90 |
| 11/19/2025 10:23 | 11 | 310.90 |
| 11/19/2025 10:23 | 39 | 310.90 |
| 11/19/2025 10:23 | 135 | 310.80 |
| 11/19/2025 10:23 | 46 | 310.80 |
| 11/19/2025 10:23 | 11 | 310.90 |
| 11/19/2025 10:23 | 74 | 310.90 |
| 11/19/2025 10:23 | 34 | 310.90 |
| 11/19/2025 10:22 | 24 | 310.90 |
| 11/19/2025 10:22 | 18 | 310.90 |
| 11/19/2025 10:22 | 102 | 310.90 |
| 11/19/2025 10:22 | 34 | 310.90 |
| 11/19/2025 10:22 | 69 | 310.90 |
| 11/19/2025 10:22 | 23 | 310.90 |
| 11/19/2025 10:22 | 29 | 310.90 |
| 11/19/2025 10:22 | 101 | 310.90 |
| 11/19/2025 10:22 | 52 | 310.90 |
| 11/19/2025 10:22 | 20 | 310.90 |
| 11/19/2025 10:22 | 57 | 310.90 |
| 11/19/2025 10:22 | 93 | 310.90 |
| 11/19/2025 10:22 | 40 | 310.90 |
| 11/19/2025 10:22 | 65 | 310.90 |
| 11/19/2025 10:22 | 47 | 310.90 |
| 11/19/2025 10:22 | 79 | 310.90 |
| 11/19/2025 10:22 | 123 | 310.90 |
| 11/19/2025 10:22 | 60 | 310.80 |
| 11/19/2025 10:21 | 5 | 311.00 |
| 11/19/2025 10:21 | 17 | 311.00 |
| 11/19/2025 10:21 | 39 | 311.00 |
| 11/19/2025 10:21 | 50 | 311.00 |
| 11/19/2025 10:21 | 120 | 311.00 |
| 11/19/2025 10:21 | 35 | 311.00 |
| 11/19/2025 10:21 | 39 | 311.00 |
| 11/19/2025 10:21 | 83 | 311.00 |
| 11/19/2025 10:21 | 25 | 311.00 |
| 11/19/2025 10:21 | 20 | 311.10 |
| 11/19/2025 10:21 | 7 | 311.10 |
| 11/19/2025 10:21 | 39 | 311.10 |
| 11/19/2025 10:21 | 34 | 311.10 |
| 11/19/2025 10:21 | 53 | 311.10 |
| 11/19/2025 10:21 | 43 | 311.10 |
| 11/19/2025 10:21 | 96 | 311.10 |
| 11/19/2025 10:21 | 2 | 311.10 |
| 11/19/2025 10:21 | 45 | 311.10 |
| 11/19/2025 10:21 | 2 | 311.10 |
| 11/19/2025 10:21 | 2 | 311.10 |
| 11/19/2025 10:21 | 151 | 311.10 |
| 11/19/2025 10:21 | 8 | 311.00 |
| 11/19/2025 10:21 | 9 | 311.00 |
| 11/19/2025 10:21 | 18 | 311.00 |
| 11/19/2025 10:21 | 48 | 311.00 |
| 11/19/2025 10:21 | 12 | 311.00 |
| 11/19/2025 10:21 | 5 | 311.00 |
| 11/19/2025 10:21 | 17 | 311.00 |
| 11/19/2025 10:21 | 41 | 311.00 |
| 11/19/2025 10:21 | 13 | 311.00 |
| 11/19/2025 10:21 | 37 | 311.00 |
| 11/19/2025 10:21 | 65 | 311.00 |
| 11/19/2025 10:20 | 187 | 311.10 |
| 11/19/2025 10:20 | 42 | 311.00 |
| 11/19/2025 10:20 | 8 | 311.00 |
| 11/19/2025 10:20 | 50 | 311.00 |
| 11/19/2025 10:20 | 25 | 311.00 |
| 11/19/2025 10:20 | 24 | 311.00 |
| 11/19/2025 10:20 | 40 | 311.00 |
| 11/19/2025 10:20 | 13 | 311.00 |
| 11/19/2025 10:20 | 1 | 311.00 |
| 11/19/2025 10:20 | 41 | 311.00 |
| 11/19/2025 10:20 | 3 | 311.00 |
| 11/19/2025 10:20 | 14 | 311.00 |
| 11/19/2025 10:20 | 14 | 311.00 |
| 11/19/2025 10:20 | 23 | 311.00 |
| 11/19/2025 10:20 | 27 | 311.00 |
| 11/19/2025 10:20 | 7 | 311.00 |
| 11/19/2025 10:20 | 46 | 311.00 |
| 11/19/2025 10:20 | 36 | 311.00 |
| 11/19/2025 10:20 | 46 | 311.10 |
| 11/19/2025 10:20 | 30 | 311.00 |
| 11/19/2025 10:20 | 10 | 311.10 |
| 11/19/2025 10:20 | 49 | 311.10 |
| 11/19/2025 10:20 | 6 | 311.10 |
| 11/19/2025 10:20 | 83 | 311.10 |
| 11/19/2025 10:20 | 46 | 311.10 |
| 11/19/2025 10:20 | 43 | 311.10 |
| 11/19/2025 10:20 | 34 | 311.10 |
| 11/19/2025 10:20 | 15 | 311.00 |
| 11/19/2025 10:20 | 47 | 311.00 |
| 11/19/2025 10:20 | 44 | 311.00 |
| 11/19/2025 10:20 | 34 | 311.00 |
| 11/19/2025 10:20 | 119 | 310.90 |
| 11/19/2025 10:20 | 45 | 310.90 |
| 11/19/2025 10:20 | 84 | 310.90 |
| 11/19/2025 10:19 | 16 | 310.90 |
| 11/19/2025 10:19 | 8 | 310.80 |
| 11/19/2025 10:19 | 53 | 310.80 |
| 11/19/2025 10:19 | 39 | 310.80 |
| 11/19/2025 10:19 | 24 | 310.80 |
| 11/19/2025 10:19 | 29 | 310.80 |
| 11/19/2025 10:19 | 130 | 310.80 |
| 11/19/2025 10:19 | 55 | 310.80 |
| 11/19/2025 10:19 | 19 | 310.80 |
| 11/19/2025 10:19 | 6 | 310.80 |
| 11/19/2025 10:19 | 56 | 310.80 |
| 11/19/2025 10:19 | 10 | 310.80 |
| 11/19/2025 10:19 | 40 | 310.80 |
| 11/19/2025 10:19 | 93 | 310.80 |
| 11/19/2025 10:19 | 2 | 310.80 |
| 11/19/2025 10:19 | 35 | 310.80 |
| 11/19/2025 10:19 | 34 | 310.80 |
| 11/19/2025 10:19 | 93 | 310.80 |
| 11/19/2025 10:19 | 84 | 310.80 |
| 11/19/2025 10:19 | 82 | 310.80 |
| 11/19/2025 10:19 | 4 | 310.80 |
| 11/19/2025 10:19 | 20 | 310.70 |
| 11/19/2025 10:19 | 8 | 310.70 |
| 11/19/2025 10:19 | 37 | 310.70 |
| 11/19/2025 10:19 | 31 | 310.70 |
| 11/19/2025 10:19 | 16 | 310.70 |
| 11/19/2025 10:18 | 74 | 310.70 |
| 11/19/2025 10:18 | 26 | 310.70 |
| 11/19/2025 10:18 | 75 | 310.70 |
| 11/19/2025 10:18 | 55 | 310.70 |
| 11/19/2025 10:18 | 29 | 310.70 |
| 11/19/2025 10:18 | 39 | 310.70 |
| 11/19/2025 10:18 | 1 | 310.80 |
| 11/19/2025 10:18 | 1 | 310.70 |
| 11/19/2025 10:18 | 13 | 310.70 |
| 11/19/2025 10:18 | 34 | 310.70 |
| 11/19/2025 10:18 | 1 | 310.80 |
| 11/19/2025 10:18 | 45 | 310.80 |
| 11/19/2025 10:18 | 33 | 310.80 |
| 11/19/2025 10:18 | 32 | 310.80 |
| 11/19/2025 10:18 | 32 | 310.80 |
| 11/19/2025 10:18 | 32 | 310.80 |
| 11/19/2025 10:18 | 50 | 310.80 |
| 11/19/2025 10:18 | 40 | 310.80 |
| 11/19/2025 10:18 | 127 | 310.80 |
| 11/19/2025 10:18 | 100 | 310.90 |
| 11/19/2025 10:18 | 47 | 310.90 |
| 11/19/2025 10:18 | 28 | 310.90 |
| 11/19/2025 10:18 | 7 | 310.90 |
| 11/19/2025 10:18 | 35 | 310.90 |
| 11/19/2025 10:18 | 1 | 310.90 |
| 11/19/2025 10:18 | 7 | 310.90 |
| 11/19/2025 10:18 | 39 | 310.90 |
| 11/19/2025 10:18 | 24 | 310.90 |
| 11/19/2025 10:18 | 21 | 310.90 |
| 11/19/2025 10:18 | 33 | 310.90 |
| 11/19/2025 10:18 | 162 | 310.90 |
| 11/19/2025 10:18 | 81 | 310.90 |
| 11/19/2025 10:18 | 84 | 310.90 |
| 11/19/2025 10:18 | 422 | 310.90 |
| 11/19/2025 10:18 | 17 | 310.90 |
| 11/19/2025 10:18 | 7 | 310.90 |
| 11/19/2025 10:18 | 45 | 310.90 |
| 11/19/2025 10:18 | 18 | 310.90 |
| 11/19/2025 10:18 | 4 | 311.00 |
| 11/19/2025 10:18 | 50 | 310.90 |
| 11/19/2025 10:18 | 47 | 311.00 |
| 11/19/2025 10:17 | 34 | 311.00 |
| 11/19/2025 10:17 | 45 | 311.00 |
| 11/19/2025 10:17 | 37 | 311.00 |
| 11/19/2025 10:17 | 30 | 311.00 |
| 11/19/2025 10:17 | 51 | 311.00 |
| 11/19/2025 10:17 | 29 | 311.00 |
| 11/19/2025 10:17 | 91 | 311.00 |
| 11/19/2025 10:17 | 45 | 311.00 |
| 11/19/2025 10:17 | 21 | 311.00 |
| 11/19/2025 10:17 | 37 | 311.00 |
| 11/19/2025 10:17 | 78 | 311.00 |
| 11/19/2025 10:17 | 36 | 311.00 |
| 11/19/2025 10:17 | 34 | 311.00 |
| 11/19/2025 10:17 | 18 | 311.00 |
| 11/19/2025 10:17 | 30 | 311.00 |
| 11/19/2025 10:17 | 39 | 311.00 |
| 11/19/2025 10:17 | 22 | 311.00 |
| 11/19/2025 10:17 | 29 | 311.00 |
| 11/19/2025 10:17 | 1 | 311.00 |
| 11/19/2025 10:17 | 30 | 311.00 |
| 11/19/2025 10:17 | 6 | 311.00 |
| 11/19/2025 10:17 | 72 | 311.00 |
| 11/19/2025 10:17 | 76 | 311.00 |
| 11/19/2025 10:17 | 106 | 311.00 |
| 11/19/2025 10:17 | 14 | 311.00 |
| 11/19/2025 10:16 | 17 | 311.00 |
| 11/19/2025 10:16 | 39 | 311.20 |
| 11/19/2025 10:16 | 36 | 311.20 |
| 11/19/2025 10:16 | 21 | 311.10 |
| 11/19/2025 10:16 | 30 | 311.10 |
| 11/19/2025 10:16 | 60 | 311.10 |
| 11/19/2025 10:16 | 35 | 311.10 |
| 11/19/2025 10:16 | 1 | 311.10 |
| 11/19/2025 10:16 | 50 | 311.10 |
| 11/19/2025 10:16 | 10 | 311.10 |
| 11/19/2025 10:16 | 2 | 311.10 |
| 11/19/2025 10:16 | 96 | 311.10 |
| 11/19/2025 10:16 | 13 | 311.10 |
| 11/19/2025 10:16 | 89 | 311.10 |
| 11/19/2025 10:16 | 104 | 311.10 |
| 11/19/2025 10:16 | 100 | 311.10 |
| 11/19/2025 10:16 | 128 | 311.10 |
| 11/19/2025 10:16 | 58 | 311.10 |
| 11/19/2025 10:16 | 38 | 311.10 |
| 11/19/2025 10:16 | 8 | 311.00 |
| 11/19/2025 10:16 | 11 | 311.00 |
| 11/19/2025 10:16 | 4 | 311.00 |
| 11/19/2025 10:16 | 24 | 311.00 |
| 11/19/2025 10:16 | 46 | 311.00 |
| 11/19/2025 10:16 | 83 | 311.00 |
| 11/19/2025 10:16 | 50 | 311.00 |
| 11/19/2025 10:16 | 18 | 311.00 |
| 11/19/2025 10:16 | 16 | 311.00 |
| 11/19/2025 10:16 | 4 | 311.00 |
| 11/19/2025 10:16 | 42 | 311.00 |
| 11/19/2025 10:16 | 61 | 311.00 |
| 11/19/2025 10:16 | 33 | 311.00 |
| 11/19/2025 10:16 | 122 | 311.00 |
| 11/19/2025 10:16 | 224 | 311.00 |
| 11/19/2025 10:16 | 17 | 311.00 |
| 11/19/2025 10:16 | 14 | 311.00 |
| 11/19/2025 10:16 | 1 | 311.00 |
| 11/19/2025 10:16 | 59 | 311.10 |
| 11/19/2025 10:16 | 130 | 311.10 |
| 11/19/2025 10:16 | 37 | 311.10 |
| 11/19/2025 10:16 | 29 | 311.10 |
| 11/19/2025 10:16 | 14 | 311.10 |
| 11/19/2025 10:16 | 85 | 311.10 |
| 11/19/2025 10:16 | 69 | 311.10 |
| 11/19/2025 10:15 | 62 | 311.10 |
| 11/19/2025 10:15 | 60 | 311.10 |
| 11/19/2025 10:15 | 48 | 311.10 |
| 11/19/2025 10:15 | 2 | 311.10 |
| 11/19/2025 10:15 | 108 | 311.10 |
| 11/19/2025 10:15 | 48 | 311.10 |
| 11/19/2025 10:15 | 88 | 311.00 |
| 11/19/2025 10:15 | 61 | 311.00 |
| 11/19/2025 10:15 | 37 | 311.00 |
| 11/19/2025 10:15 | 37 | 311.00 |
| 11/19/2025 10:15 | 34 | 311.00 |
| 11/19/2025 10:15 | 40 | 311.00 |
| 11/19/2025 10:15 | 47 | 311.00 |
| 11/19/2025 10:15 | 75 | 311.00 |
| 11/19/2025 10:15 | 39 | 311.00 |
| 11/19/2025 10:15 | 13 | 311.00 |
| 11/19/2025 10:15 | 31 | 311.00 |
| 11/19/2025 10:15 | 15 | 311.00 |
| 11/19/2025 10:15 | 19 | 311.00 |
| 11/19/2025 10:15 | 34 | 311.00 |
| 11/19/2025 10:15 | 82 | 311.00 |
| 11/19/2025 10:15 | 82 | 311.00 |
| 11/19/2025 10:15 | 88 | 311.00 |
| 11/19/2025 10:15 | 38 | 311.00 |
| 11/19/2025 10:15 | 82 | 311.00 |
| 11/19/2025 10:15 | 50 | 311.00 |
| 11/19/2025 10:15 | 3 | 311.00 |
| 11/19/2025 10:15 | 74 | 311.00 |
| 11/19/2025 10:15 | 78 | 311.00 |
| 11/19/2025 10:15 | 1 | 311.00 |
| 11/19/2025 10:15 | 29 | 311.00 |
| 11/19/2025 10:15 | 127 | 311.00 |
| 11/19/2025 10:15 | 38 | 311.00 |
| 11/19/2025 10:15 | 23 | 310.90 |
| 11/19/2025 10:15 | 27 | 310.90 |
| 11/19/2025 10:15 | 57 | 310.90 |
| 11/19/2025 10:15 | 41 | 310.90 |
| 11/19/2025 10:14 | 76 | 310.90 |
| 11/19/2025 10:14 | 45 | 310.90 |
| 11/19/2025 10:14 | 39 | 310.90 |
| 11/19/2025 10:14 | 34 | 310.90 |
| 11/19/2025 10:14 | 34 | 310.90 |
| 11/19/2025 10:14 | 35 | 310.90 |
| 11/19/2025 10:14 | 56 | 310.90 |
| 11/19/2025 10:14 | 34 | 310.90 |
| 11/19/2025 10:14 | 38 | 310.80 |
| 11/19/2025 10:14 | 42 | 310.80 |
| 11/19/2025 10:14 | 22 | 310.80 |
| 11/19/2025 10:14 | 48 | 310.80 |
| 11/19/2025 10:14 | 130 | 310.80 |
| 11/19/2025 10:14 | 81 | 310.90 |
| 11/19/2025 10:14 | 6 | 310.90 |
| 11/19/2025 10:14 | 11 | 310.90 |
| 11/19/2025 10:14 | 20 | 310.90 |
| 11/19/2025 10:14 | 31 | 310.90 |
| 11/19/2025 10:14 | 127 | 310.90 |
| 11/19/2025 10:14 | 50 | 310.90 |
| 11/19/2025 10:14 | 37 | 310.90 |
| 11/19/2025 10:14 | 38 | 311.00 |
| 11/19/2025 10:14 | 130 | 311.00 |
| 11/19/2025 10:14 | 34 | 311.00 |
| 11/19/2025 10:14 | 24 | 311.00 |
| 11/19/2025 10:14 | 24 | 311.00 |
| 11/19/2025 10:14 | 197 | 311.00 |
| 11/19/2025 10:14 | 34 | 311.00 |
| 11/19/2025 10:14 | 48 | 311.00 |
| 11/19/2025 10:14 | 179 | 311.00 |
| 11/19/2025 10:14 | 94 | 311.00 |
| 11/19/2025 10:14 | 10 | 311.00 |
| 11/19/2025 10:14 | 59 | 311.00 |
| 11/19/2025 10:14 | 39 | 311.00 |
| 11/19/2025 10:14 | 40 | 311.00 |
| 11/19/2025 10:14 | 70 | 311.00 |
| 11/19/2025 10:14 | 70 | 311.00 |
| 11/19/2025 10:14 | 30 | 311.00 |
| 11/19/2025 10:14 | 70 | 311.00 |
| 11/19/2025 10:14 | 50 | 311.00 |
| 11/19/2025 10:14 | 20 | 311.00 |
| 11/19/2025 10:14 | 25 | 311.00 |
| 11/19/2025 10:14 | 140 | 311.00 |
| 11/19/2025 10:14 | 130 | 311.00 |
| 11/19/2025 10:14 | 13 | 311.00 |
| 11/19/2025 10:14 | 20 | 311.00 |
| 11/19/2025 10:14 | 4 | 311.00 |
| 11/19/2025 10:14 | 25 | 311.00 |
| 11/19/2025 10:14 | 20 | 311.00 |
| 11/19/2025 10:14 | 1 | 311.00 |
| 11/19/2025 10:14 | 50 | 311.00 |
| 11/19/2025 10:14 | 50 | 311.00 |
| 11/19/2025 10:14 | 33 | 311.00 |
| 11/19/2025 10:14 | 44 | 311.00 |
| 11/19/2025 10:14 | 250 | 311.00 |
| 11/19/2025 10:14 | 100 | 311.00 |
| 11/19/2025 10:14 | 25 | 311.00 |
| 11/19/2025 10:14 | 25 | 311.00 |
| 11/19/2025 10:14 | 39 | 311.00 |
| 11/19/2025 10:14 | 23 | 311.00 |
| 11/19/2025 10:14 | 46 | 311.00 |
| 11/19/2025 10:14 | 64 | 310.90 |
| 11/19/2025 10:14 | 34 | 310.90 |
| 11/19/2025 10:14 | 130 | 310.90 |
| 11/19/2025 10:14 | 17 | 310.90 |
| 11/19/2025 10:14 | 64 | 310.90 |
| 11/19/2025 10:14 | 34 | 310.90 |
| 11/19/2025 10:14 | 37 | 310.90 |
| 11/19/2025 10:14 | 27 | 310.90 |
| 11/19/2025 10:14 | 58 | 310.90 |
| 11/19/2025 10:14 | 75 | 310.90 |
| 11/19/2025 10:14 | 50 | 310.90 |
| 11/19/2025 10:14 | 47 | 310.90 |
| 11/19/2025 10:14 | 57 | 310.80 |
| 11/19/2025 10:14 | 47 | 310.80 |
| 11/19/2025 10:14 | 2 | 310.80 |
| 11/19/2025 10:14 | 7 | 310.80 |
| 11/19/2025 10:14 | 58 | 310.80 |
| 11/19/2025 10:14 | 76 | 310.80 |
| 11/19/2025 10:14 | 25 | 310.80 |
| 11/19/2025 10:14 | 15 | 310.80 |
| 11/19/2025 10:14 | 47 | 310.80 |
| 11/19/2025 10:14 | 44 | 310.70 |
| 11/19/2025 10:14 | 46 | 310.70 |
| 11/19/2025 10:14 | 210 | 310.70 |
| 11/19/2025 10:13 | 52 | 310.60 |
| 11/19/2025 10:13 | 64 | 310.60 |
| 11/19/2025 10:13 | 14 | 310.60 |
| 11/19/2025 10:13 | 4 | 310.60 |
| 11/19/2025 10:13 | 18 | 310.60 |
| 11/19/2025 10:12 | 4 | 310.60 |
| 11/19/2025 10:12 | 63 | 310.50 |
| 11/19/2025 10:12 | 34 | 310.50 |
| 11/19/2025 10:12 | 45 | 310.50 |
| 11/19/2025 10:12 | 34 | 310.60 |
| 11/19/2025 10:12 | 23 | 310.60 |
| 11/19/2025 10:12 | 23 | 310.60 |
| 11/19/2025 10:12 | 57 | 310.60 |
| 11/19/2025 10:12 | 8 | 310.60 |
| 11/19/2025 10:12 | 50 | 310.70 |
| 11/19/2025 10:12 | 40 | 310.70 |
| 11/19/2025 10:12 | 28 | 310.70 |
| 11/19/2025 10:12 | 39 | 310.60 |
| 11/19/2025 10:12 | 14 | 310.60 |
| 11/19/2025 10:12 | 45 | 310.60 |
| 11/19/2025 10:12 | 58 | 310.60 |
| 11/19/2025 10:12 | 39 | 310.60 |
| 11/19/2025 10:12 | 21 | 310.50 |
| 11/19/2025 10:12 | 4 | 310.50 |
| 11/19/2025 10:12 | 12 | 310.50 |
| 11/19/2025 10:12 | 22 | 310.50 |
| 11/19/2025 10:12 | 50 | 310.50 |
| 11/19/2025 10:12 | 28 | 310.50 |
| 11/19/2025 10:12 | 10 | 310.60 |
| 11/19/2025 10:12 | 56 | 310.60 |
| 11/19/2025 10:12 | 14 | 310.60 |
| 11/19/2025 10:12 | 55 | 310.60 |
| 11/19/2025 10:12 | 29 | 310.60 |
| 11/19/2025 10:12 | 1 | 310.60 |
| 11/19/2025 10:12 | 25 | 310.60 |
| 11/19/2025 10:11 | 6 | 310.50 |
| 11/19/2025 10:11 | 14 | 310.60 |
| 11/19/2025 10:11 | 48 | 310.60 |
| 11/19/2025 10:11 | 3 | 310.50 |
| 11/19/2025 10:11 | 35 | 310.50 |
| 11/19/2025 10:11 | 14 | 310.40 |
| 11/19/2025 10:11 | 41 | 310.40 |
| 11/19/2025 10:11 | 71 | 310.40 |
| 11/19/2025 10:11 | 52 | 310.40 |
| 11/19/2025 10:11 | 24 | 310.40 |
| 11/19/2025 10:11 | 38 | 310.40 |
| 11/19/2025 10:11 | 73 | 310.40 |
| 11/19/2025 10:11 | 25 | 310.40 |
| 11/19/2025 10:11 | 93 | 310.40 |
| 11/19/2025 10:11 | 99 | 310.40 |
| 11/19/2025 10:11 | 102 | 310.40 |
| 11/19/2025 10:11 | 39 | 310.40 |
| 11/19/2025 10:11 | 48 | 310.40 |
| 11/19/2025 10:11 | 75 | 310.40 |
| 11/19/2025 10:11 | 34 | 310.40 |
| 11/19/2025 10:11 | 150 | 310.40 |
| 11/19/2025 10:11 | 1 | 310.50 |
| 11/19/2025 10:11 | 28 | 310.50 |
| 11/19/2025 10:11 | 116 | 310.50 |
| 11/19/2025 10:11 | 43 | 310.50 |
| 11/19/2025 10:11 | 1 | 310.50 |
| 11/19/2025 10:11 | 30 | 310.50 |
| 11/19/2025 10:11 | 48 | 310.50 |
| 11/19/2025 10:11 | 15 | 310.70 |
| 11/19/2025 10:11 | 58 | 310.50 |
| 11/19/2025 10:11 | 6 | 310.50 |
| 11/19/2025 10:11 | 150 | 310.50 |
| 11/19/2025 10:11 | 8 | 310.50 |
| 11/19/2025 10:11 | 100 | 310.50 |
| 11/19/2025 10:11 | 45 | 310.50 |
| 11/19/2025 10:11 | 15 | 310.40 |
| 11/19/2025 10:11 | 39 | 310.40 |
| 11/19/2025 10:11 | 58 | 310.40 |
| 11/19/2025 10:11 | 465 | 310.40 |
| 11/19/2025 10:11 | 47 | 310.40 |
| 11/19/2025 10:11 | 36 | 310.30 |
| 11/19/2025 10:11 | 68 | 310.30 |
| 11/19/2025 10:11 | 66 | 310.30 |
| 11/19/2025 10:11 | 192 | 310.30 |
| 11/19/2025 10:11 | 58 | 310.30 |
| 11/19/2025 10:11 | 10 | 310.30 |
| 11/19/2025 10:11 | 45 | 310.30 |
| 11/19/2025 10:11 | 42 | 310.30 |
| 11/19/2025 10:11 | 24 | 310.20 |
| 11/19/2025 10:11 | 44 | 310.20 |
| 11/19/2025 10:11 | 47 | 310.20 |
| 11/19/2025 10:11 | 38 | 310.20 |
| 11/19/2025 10:11 | 57 | 310.20 |
| 11/19/2025 10:11 | 42 | 310.20 |
| 11/19/2025 10:10 | 29 | 310.10 |
| 11/19/2025 10:10 | 14 | 310.10 |
| 11/19/2025 10:10 | 55 | 310.10 |
| 11/19/2025 10:10 | 25 | 310.00 |
| 11/19/2025 10:10 | 57 | 310.00 |
| 11/19/2025 10:10 | 10 | 309.90 |
| 11/19/2025 10:10 | 44 | 309.90 |
| 11/19/2025 10:10 | 1 | 309.90 |
| 11/19/2025 10:10 | 45 | 309.90 |
| 11/19/2025 10:10 | 10 | 309.90 |
| 11/19/2025 10:10 | 14 | 309.90 |
| 11/19/2025 10:10 | 30 | 309.90 |
| 11/19/2025 10:10 | 34 | 309.90 |
| 11/19/2025 10:10 | 18 | 309.90 |
| 11/19/2025 10:10 | 48 | 309.90 |
| 11/19/2025 10:10 | 80 | 309.90 |
| 11/19/2025 10:10 | 38 | 309.90 |
| 11/19/2025 10:09 | 47 | 309.90 |
| 11/19/2025 10:09 | 44 | 309.90 |
| 11/19/2025 10:09 | 35 | 309.90 |
| 11/19/2025 10:09 | 70 | 309.90 |
| 11/19/2025 10:09 | 55 | 309.90 |
| 11/19/2025 10:09 | 44 | 309.90 |
| 11/19/2025 10:09 | 39 | 309.90 |
| 11/19/2025 10:09 | 64 | 309.80 |
| 11/19/2025 10:09 | 14 | 309.80 |
| 11/19/2025 10:09 | 39 | 309.80 |
| 11/19/2025 10:09 | 25 | 309.80 |
| 11/19/2025 10:09 | 20 | 309.80 |
| 11/19/2025 10:09 | 54 | 309.80 |
| 11/19/2025 10:09 | 47 | 309.80 |
| 11/19/2025 10:09 | 82 | 309.80 |
| 11/19/2025 10:09 | 42 | 309.70 |
| 11/19/2025 10:09 | 38 | 309.70 |
| 11/19/2025 10:09 | 11 | 309.70 |
| 11/19/2025 10:09 | 38 | 309.70 |
| 11/19/2025 10:09 | 7 | 309.70 |
| 11/19/2025 10:09 | 34 | 309.70 |
| 11/19/2025 10:09 | 34 | 309.70 |
| 11/19/2025 10:09 | 88 | 309.70 |
| 11/19/2025 10:09 | 39 | 309.70 |
| 11/19/2025 10:09 | 34 | 309.70 |
| 11/19/2025 10:09 | 43 | 309.70 |
| 11/19/2025 10:09 | 64 | 309.70 |
| 11/19/2025 10:09 | 19 | 309.70 |
| 11/19/2025 10:09 | 55 | 309.70 |
| 11/19/2025 10:09 | 170 | 309.70 |
| 11/19/2025 10:09 | 39 | 309.70 |
| 11/19/2025 10:09 | 102 | 309.70 |
| 11/19/2025 10:08 | 34 | 309.80 |
| 11/19/2025 10:08 | 28 | 309.80 |
| 11/19/2025 10:08 | 121 | 309.80 |
| 11/19/2025 10:08 | 102 | 309.80 |
| 11/19/2025 10:08 | 99 | 309.80 |
| 11/19/2025 10:08 | 106 | 309.80 |
| 11/19/2025 10:08 | 192 | 309.80 |
| 11/19/2025 10:08 | 46 | 309.80 |
| 11/19/2025 10:08 | 39 | 309.80 |
| 11/19/2025 10:08 | 68 | 309.80 |
| 11/19/2025 10:08 | 73 | 309.80 |
| 11/19/2025 10:08 | 64 | 309.80 |
| 11/19/2025 10:08 | 50 | 309.80 |
| 11/19/2025 10:08 | 109 | 309.80 |
| 11/19/2025 10:08 | 22 | 309.90 |
| 11/19/2025 10:08 | 34 | 309.90 |
| 11/19/2025 10:08 | 4 | 309.90 |
| 11/19/2025 10:08 | 38 | 309.90 |
| 11/19/2025 10:08 | 34 | 309.90 |
| 11/19/2025 10:08 | 39 | 309.90 |
| 11/19/2025 10:08 | 144 | 309.90 |
| 11/19/2025 10:08 | 53 | 309.90 |
| 11/19/2025 10:08 | 40 | 309.90 |
| 11/19/2025 10:08 | 11 | 310.00 |
| 11/19/2025 10:08 | 21 | 310.00 |
| 11/19/2025 10:08 | 34 | 310.00 |
| 11/19/2025 10:08 | 86 | 310.00 |
| 11/19/2025 10:08 | 20 | 310.00 |
| 11/19/2025 10:08 | 42 | 310.00 |
| 11/19/2025 10:08 | 8 | 310.00 |
| 11/19/2025 10:08 | 64 | 310.00 |
| 11/19/2025 10:08 | 34 | 310.00 |
| 11/19/2025 10:08 | 34 | 310.00 |
| 11/19/2025 10:08 | 400 | 310.00 |
| 11/19/2025 10:08 | 50 | 310.00 |
| 11/19/2025 10:08 | 56 | 310.00 |
| 11/19/2025 10:08 | 30 | 310.00 |
| 11/19/2025 10:08 | 68 | 310.00 |
| 11/19/2025 10:08 | 49 | 310.00 |
| 11/19/2025 10:07 | 6 | 309.90 |
| 11/19/2025 10:07 | 3 | 309.80 |
| 11/19/2025 10:07 | 31 | 309.80 |
| 11/19/2025 10:07 | 35 | 309.80 |
| 11/19/2025 10:07 | 81 | 309.80 |
| 11/19/2025 10:07 | 39 | 309.80 |
| 11/19/2025 10:07 | 104 | 309.80 |
| 11/19/2025 10:07 | 101 | 309.80 |
| 11/19/2025 10:07 | 94 | 309.80 |
| 11/19/2025 10:07 | 66 | 309.80 |
| 11/19/2025 10:07 | 22 | 309.80 |
| 11/19/2025 10:07 | 73 | 309.90 |
| 11/19/2025 10:07 | 34 | 309.90 |
| 11/19/2025 10:07 | 31 | 309.90 |
| 11/19/2025 10:07 | 39 | 309.90 |
| 11/19/2025 10:07 | 39 | 309.90 |
| 11/19/2025 10:07 | 47 | 309.90 |
| 11/19/2025 10:07 | 38 | 309.90 |
| 11/19/2025 10:07 | 76 | 309.90 |
| 11/19/2025 10:07 | 24 | 309.80 |
| 11/19/2025 10:07 | 50 | 309.90 |
| 11/19/2025 10:07 | 78 | 309.90 |
| 11/19/2025 10:07 | 47 | 309.90 |
| 11/19/2025 10:07 | 34 | 309.90 |
| 11/19/2025 10:07 | 39 | 309.90 |
| 11/19/2025 10:07 | 38 | 309.90 |
| 11/19/2025 10:07 | 16 | 309.90 |
| 11/19/2025 10:07 | 1 | 309.90 |
| 11/19/2025 10:07 | 35 | 309.90 |
| 11/19/2025 10:07 | 65 | 309.90 |
| 11/19/2025 10:07 | 41 | 309.90 |
| 11/19/2025 10:07 | 32 | 309.90 |
| 11/19/2025 10:06 | 16 | 309.90 |
| 11/19/2025 10:06 | 39 | 309.90 |
| 11/19/2025 10:06 | 186 | 309.90 |
| 11/19/2025 10:06 | 250 | 309.90 |
| 11/19/2025 10:06 | 9 | 309.90 |
| 11/19/2025 10:06 | 164 | 310.10 |
| 11/19/2025 10:06 | 39 | 310.10 |
| 11/19/2025 10:06 | 34 | 310.10 |
| 11/19/2025 10:06 | 94 | 310.10 |
| 11/19/2025 10:06 | 45 | 310.10 |
| 11/19/2025 10:06 | 51 | 310.10 |
| 11/19/2025 10:06 | 39 | 310.10 |
| 11/19/2025 10:06 | 44 | 310.10 |
| 11/19/2025 10:06 | 38 | 310.00 |
| 11/19/2025 10:06 | 52 | 310.00 |
| 11/19/2025 10:06 | 100 | 310.00 |
| 11/19/2025 10:06 | 35 | 310.00 |
| 11/19/2025 10:06 | 19 | 310.00 |
| 11/19/2025 10:06 | 5 | 310.00 |
| 11/19/2025 10:06 | 34 | 310.00 |
| 11/19/2025 10:06 | 14 | 310.00 |
| 11/19/2025 10:06 | 2 | 310.00 |
| 11/19/2025 10:06 | 11 | 310.00 |
| 11/19/2025 10:06 | 39 | 310.00 |
| 11/19/2025 10:06 | 10 | 310.00 |
| 11/19/2025 10:06 | 36 | 310.00 |
| 11/19/2025 10:06 | 27 | 310.00 |
| 11/19/2025 10:06 | 1 | 310.00 |
| 11/19/2025 10:06 | 11 | 310.00 |
| 11/19/2025 10:06 | 2 | 310.00 |
| 11/19/2025 10:06 | 9 | 310.00 |
| 11/19/2025 10:06 | 9 | 310.00 |
| 11/19/2025 10:06 | 15 | 310.00 |
| 11/19/2025 10:06 | 18 | 310.00 |
| 11/19/2025 10:06 | 31 | 310.00 |
| 11/19/2025 10:06 | 40 | 310.00 |
| 11/19/2025 10:06 | 10 | 310.00 |
| 11/19/2025 10:06 | 3 | 310.00 |
| 11/19/2025 10:06 | 41 | 310.00 |
| 11/19/2025 10:06 | 44 | 310.00 |
| 11/19/2025 10:06 | 15 | 310.00 |
| 11/19/2025 10:06 | 1 | 310.00 |
| 11/19/2025 10:06 | 144 | 310.00 |
| 11/19/2025 10:06 | 3 | 310.00 |
| 11/19/2025 10:06 | 68 | 310.00 |
| 11/19/2025 10:06 | 24 | 310.00 |
| 11/19/2025 10:06 | 34 | 310.00 |
| 11/19/2025 10:06 | 40 | 310.00 |
| 11/19/2025 10:05 | 14 | 310.10 |
| 11/19/2025 10:05 | 12 | 310.10 |
| 11/19/2025 10:05 | 2 | 310.10 |
| 11/19/2025 10:05 | 43 | 310.10 |
| 11/19/2025 10:05 | 1 | 310.10 |
| 11/19/2025 10:05 | 48 | 310.10 |
| 11/19/2025 10:05 | 50 | 310.10 |
| 11/19/2025 10:05 | 10 | 310.10 |
| 11/19/2025 10:05 | 48 | 310.00 |
| 11/19/2025 10:05 | 90 | 310.00 |
| 11/19/2025 10:05 | 29 | 310.00 |
| 11/19/2025 10:05 | 14 | 310.00 |
| 11/19/2025 10:05 | 55 | 310.00 |
| 11/19/2025 10:05 | 30 | 310.00 |
| 11/19/2025 10:04 | 25 | 310.00 |
| 11/19/2025 10:04 | 39 | 310.00 |
| 11/19/2025 10:04 | 11 | 310.00 |
| 11/19/2025 10:04 | 17 | 310.00 |
| 11/19/2025 10:04 | 22 | 310.00 |
| 11/19/2025 10:04 | 45 | 310.00 |
| 11/19/2025 10:04 | 85 | 310.00 |
| 11/19/2025 10:04 | 150 | 310.00 |
| 11/19/2025 10:04 | 2 | 310.00 |
| 11/19/2025 10:04 | 30 | 310.00 |
| 11/19/2025 10:04 | 52 | 310.00 |
| 11/19/2025 10:04 | 125 | 310.00 |
| 11/19/2025 10:04 | 26 | 310.00 |
| 11/19/2025 10:04 | 16 | 310.00 |
| 11/19/2025 10:04 | 22 | 310.00 |
| 11/19/2025 10:04 | 26 | 310.00 |
| 11/19/2025 10:04 | 57 | 310.00 |
| 11/19/2025 10:04 | 40 | 310.00 |
| 11/19/2025 10:03 | 10 | 310.10 |
| 11/19/2025 10:03 | 7 | 310.10 |
| 11/19/2025 10:03 | 38 | 310.10 |
| 11/19/2025 10:03 | 76 | 310.10 |
| 11/19/2025 10:03 | 12 | 310.10 |
| 11/19/2025 10:03 | 70 | 310.10 |
| 11/19/2025 10:03 | 11 | 310.10 |
| 11/19/2025 10:03 | 47 | 310.10 |
| 11/19/2025 10:03 | 19 | 310.10 |
| 11/19/2025 10:03 | 46 | 310.10 |
| 11/19/2025 10:03 | 13 | 310.10 |
| 11/19/2025 10:03 | 44 | 310.10 |
| 11/19/2025 10:03 | 102 | 310.10 |
| 11/19/2025 10:03 | 64 | 310.10 |
| 11/19/2025 10:03 | 27 | 310.10 |
| 11/19/2025 10:03 | 53 | 310.10 |
| 11/19/2025 10:03 | 47 | 310.10 |
| 11/19/2025 10:03 | 45 | 310.10 |
| 11/19/2025 10:03 | 1 | 310.10 |
| 11/19/2025 10:03 | 44 | 310.10 |
| 11/19/2025 10:03 | 57 | 310.00 |
| 11/19/2025 10:03 | 29 | 310.00 |
| 11/19/2025 10:03 | 39 | 310.00 |
| 11/19/2025 10:03 | 152 | 310.00 |
| 11/19/2025 10:02 | 26 | 309.90 |
| 11/19/2025 10:02 | 38 | 310.00 |
| 11/19/2025 10:02 | 30 | 310.00 |
| 11/19/2025 10:02 | 39 | 310.00 |
| 11/19/2025 10:02 | 47 | 310.00 |
| 11/19/2025 10:02 | 24 | 310.00 |
| 11/19/2025 10:02 | 15 | 310.00 |
| 11/19/2025 10:02 | 46 | 310.00 |
| 11/19/2025 10:02 | 5 | 310.00 |
| 11/19/2025 10:02 | 8 | 310.00 |
| 11/19/2025 10:02 | 38 | 310.00 |
| 11/19/2025 10:02 | 2 | 310.00 |
| 11/19/2025 10:02 | 47 | 310.00 |
| 11/19/2025 10:02 | 255 | 310.00 |
| 11/19/2025 10:02 | 15 | 310.00 |
| 11/19/2025 10:02 | 30 | 310.00 |
| 11/19/2025 10:01 | 5 | 310.10 |
| 11/19/2025 10:01 | 12 | 310.10 |
| 11/19/2025 10:01 | 79 | 310.10 |
| 11/19/2025 10:01 | 30 | 310.10 |
| 11/19/2025 10:01 | 30 | 309.90 |
| 11/19/2025 10:01 | 6 | 310.00 |
| 11/19/2025 10:01 | 25 | 310.00 |
| 11/19/2025 10:01 | 39 | 310.00 |
| 11/19/2025 10:01 | 2 | 310.00 |
| 11/19/2025 10:01 | 22 | 310.00 |
| 11/19/2025 10:01 | 36 | 309.90 |
| 11/19/2025 10:01 | 6 | 310.00 |
| 11/19/2025 10:01 | 36 | 310.00 |
| 11/19/2025 10:01 | 5 | 310.00 |
| 11/19/2025 10:01 | 5 | 310.00 |
| 11/19/2025 10:01 | 12 | 310.00 |
| 11/19/2025 10:01 | 46 | 310.00 |
| 11/19/2025 10:01 | 33 | 310.00 |
| 11/19/2025 10:01 | 34 | 310.00 |
| 11/19/2025 10:01 | 80 | 310.00 |
| 11/19/2025 10:01 | 38 | 310.00 |
| 11/19/2025 10:01 | 39 | 310.00 |
| 11/19/2025 10:01 | 1 | 310.00 |
| 11/19/2025 10:01 | 46 | 310.00 |
| 11/19/2025 10:01 | 42 | 310.00 |
| 11/19/2025 10:01 | 75 | 310.00 |
| 11/19/2025 10:01 | 16 | 310.00 |
| 11/19/2025 10:00 | 35 | 310.00 |
| 11/19/2025 10:00 | 34 | 310.00 |
| 11/19/2025 10:00 | 51 | 310.00 |
| 11/19/2025 10:00 | 95 | 310.00 |
| 11/19/2025 10:00 | 52 | 310.00 |
| 11/19/2025 10:00 | 28 | 310.00 |
| 11/19/2025 10:00 | 24 | 310.00 |
| 11/19/2025 10:00 | 25 | 310.00 |
| 11/19/2025 10:00 | 118 | 310.00 |
| 11/19/2025 10:00 | 3 | 310.00 |
| 11/19/2025 10:00 | 46 | 310.00 |
| 11/19/2025 10:00 | 162 | 310.00 |
| 11/19/2025 10:00 | 55 | 310.00 |
| 11/19/2025 10:00 | 17 | 310.00 |
| 11/19/2025 10:00 | 24 | 310.00 |
| 11/19/2025 10:00 | 11 | 310.10 |
| 11/19/2025 10:00 | 4 | 310.10 |
| 11/19/2025 10:00 | 31 | 310.10 |
| 11/19/2025 10:00 | 29 | 310.10 |
| 11/19/2025 10:00 | 38 | 310.10 |
| 11/19/2025 10:00 | 44 | 310.10 |
| 11/19/2025 10:00 | 38 | 310.10 |
| 11/19/2025 10:00 | 62 | 310.10 |
| 11/19/2025 09:59 | 22 | 310.10 |
| 11/19/2025 09:59 | 47 | 310.10 |
| 11/19/2025 09:59 | 47 | 310.10 |
| 11/19/2025 09:59 | 33 | 310.10 |
| 11/19/2025 09:59 | 47 | 310.10 |
| 11/19/2025 09:59 | 66 | 310.10 |
| 11/19/2025 09:59 | 4 | 310.10 |
| 11/19/2025 09:59 | 30 | 310.10 |
| 11/19/2025 09:59 | 48 | 310.10 |
| 11/19/2025 09:59 | 27 | 310.10 |
| 11/19/2025 09:59 | 20 | 310.10 |
| 11/19/2025 09:59 | 30 | 310.10 |
| 11/19/2025 09:59 | 51 | 310.20 |
| 11/19/2025 09:59 | 46 | 310.20 |
| 11/19/2025 09:59 | 7 | 310.30 |
| 11/19/2025 09:59 | 20 | 310.30 |
| 11/19/2025 09:59 | 5 | 310.30 |
| 11/19/2025 09:59 | 32 | 310.30 |
| 11/19/2025 09:59 | 32 | 310.30 |
| 11/19/2025 09:59 | 32 | 310.30 |
| 11/19/2025 09:59 | 71 | 310.30 |
| 11/19/2025 09:59 | 14 | 310.30 |
| 11/19/2025 09:59 | 5 | 310.30 |
| 11/19/2025 09:59 | 1 | 310.30 |
| 11/19/2025 09:59 | 32 | 310.30 |
| 11/19/2025 09:59 | 334 | 310.30 |
| 11/19/2025 09:59 | 165 | 310.30 |
| 11/19/2025 09:59 | 48 | 310.30 |
| 11/19/2025 09:59 | 40 | 310.30 |
| 11/19/2025 09:59 | 39 | 310.40 |
| 11/19/2025 09:59 | 8 | 310.40 |
| 11/19/2025 09:59 | 8 | 310.50 |
| 11/19/2025 09:59 | 8 | 310.50 |
| 11/19/2025 09:59 | 70 | 310.50 |
| 11/19/2025 09:59 | 75 | 310.50 |
| 11/19/2025 09:59 | 34 | 310.40 |
| 11/19/2025 09:59 | 210 | 310.40 |
| 11/19/2025 09:59 | 18 | 310.40 |
| 11/19/2025 09:59 | 20 | 310.40 |
| 11/19/2025 09:59 | 75 | 310.40 |
| 11/19/2025 09:59 | 34 | 310.40 |
| 11/19/2025 09:59 | 69 | 310.40 |
| 11/19/2025 09:59 | 45 | 310.40 |
| 11/19/2025 09:59 | 20 | 310.50 |
| 11/19/2025 09:59 | 75 | 310.50 |
| 11/19/2025 09:59 | 22 | 310.50 |
| 11/19/2025 09:59 | 24 | 310.50 |
| 11/19/2025 09:59 | 69 | 310.50 |
| 11/19/2025 09:59 | 34 | 310.50 |
| 11/19/2025 09:59 | 64 | 310.60 |
| 11/19/2025 09:59 | 45 | 310.60 |
| 11/19/2025 09:59 | 54 | 310.50 |
| 11/19/2025 09:59 | 27 | 310.50 |
| 11/19/2025 09:59 | 39 | 310.50 |
| 11/19/2025 09:59 | 18 | 310.50 |
| 11/19/2025 09:59 | 40 | 310.50 |
| 11/19/2025 09:59 | 46 | 310.50 |
| 11/19/2025 09:59 | 97 | 310.50 |
| 11/19/2025 09:59 | 67 | 310.50 |
| 11/19/2025 09:59 | 14 | 310.40 |
| 11/19/2025 09:59 | 53 | 310.40 |
| 11/19/2025 09:59 | 5 | 310.30 |
| 11/19/2025 09:59 | 39 | 310.30 |
| 11/19/2025 09:59 | 42 | 310.30 |
| 11/19/2025 09:59 | 1 | 310.30 |
| 11/19/2025 09:59 | 77 | 310.30 |
| 11/19/2025 09:59 | 79 | 310.30 |
| 11/19/2025 09:59 | 29 | 310.30 |
| 11/19/2025 09:59 | 21 | 310.30 |
| 11/19/2025 09:59 | 50 | 310.30 |
| 11/19/2025 09:59 | 78 | 310.30 |
| 11/19/2025 09:59 | 47 | 310.30 |
| 11/19/2025 09:58 | 15 | 310.20 |
| 11/19/2025 09:58 | 3 | 310.30 |
| 11/19/2025 09:58 | 2 | 310.30 |
| 11/19/2025 09:58 | 12 | 310.20 |
| 11/19/2025 09:58 | 23 | 310.20 |
| 11/19/2025 09:58 | 16 | 310.20 |
| 11/19/2025 09:58 | 32 | 310.20 |
| 11/19/2025 09:58 | 47 | 310.20 |
| 11/19/2025 09:58 | 15 | 310.20 |
| 11/19/2025 09:58 | 79 | 310.20 |
| 11/19/2025 09:58 | 34 | 310.20 |
| 11/19/2025 09:58 | 1 | 310.20 |
| 11/19/2025 09:58 | 39 | 310.20 |
| 11/19/2025 09:58 | 38 | 310.20 |
| 11/19/2025 09:58 | 29 | 310.20 |
| 11/19/2025 09:58 | 21 | 310.20 |
| 11/19/2025 09:58 | 73 | 310.20 |
| 11/19/2025 09:58 | 47 | 310.20 |
| 11/19/2025 09:58 | 62 | 310.20 |
| 11/19/2025 09:58 | 16 | 310.10 |
| 11/19/2025 09:58 | 75 | 310.10 |
| 11/19/2025 09:58 | 160 | 310.10 |
| 11/19/2025 09:58 | 50 | 310.10 |
| 11/19/2025 09:58 | 38 | 310.10 |
| 11/19/2025 09:58 | 119 | 310.10 |
| 11/19/2025 09:58 | 1 | 310.10 |
| 11/19/2025 09:58 | 46 | 310.10 |
| 11/19/2025 09:58 | 53 | 310.10 |
| 11/19/2025 09:58 | 21 | 310.10 |
| 11/19/2025 09:58 | 77 | 310.10 |
| 11/19/2025 09:58 | 78 | 310.10 |
| 11/19/2025 09:58 | 4 | 310.10 |
| 11/19/2025 09:58 | 87 | 310.10 |
| 11/19/2025 09:58 | 20 | 310.00 |
| 11/19/2025 09:58 | 10 | 310.10 |
| 11/19/2025 09:58 | 65 | 310.00 |
| 11/19/2025 09:58 | 5 | 310.10 |
| 11/19/2025 09:58 | 6 | 310.00 |
| 11/19/2025 09:57 | 20 | 310.00 |
| 11/19/2025 09:57 | 13 | 310.10 |
| 11/19/2025 09:57 | 44 | 310.10 |
| 11/19/2025 09:57 | 6 | 310.10 |
| 11/19/2025 09:57 | 16 | 310.10 |
| 11/19/2025 09:57 | 77 | 310.10 |
| 11/19/2025 09:57 | 1 | 310.10 |
| 11/19/2025 09:57 | 46 | 310.10 |
| 11/19/2025 09:57 | 67 | 310.10 |
| 11/19/2025 09:57 | 49 | 310.10 |
| 11/19/2025 09:57 | 34 | 310.10 |
| 11/19/2025 09:57 | 29 | 310.10 |
| 11/19/2025 09:57 | 62 | 310.10 |
| 11/19/2025 09:57 | 131 | 310.00 |
| 11/19/2025 09:57 | 19 | 310.00 |
| 11/19/2025 09:57 | 19 | 310.00 |
| 11/19/2025 09:57 | 46 | 310.00 |
| 11/19/2025 09:57 | 67 | 310.00 |
| 11/19/2025 09:57 | 30 | 310.00 |
| 11/19/2025 09:56 | 70 | 309.90 |
| 11/19/2025 09:56 | 50 | 310.00 |
| 11/19/2025 09:56 | 50 | 310.00 |
| 11/19/2025 09:56 | 11 | 310.00 |
| 11/19/2025 09:56 | 27 | 310.00 |
| 11/19/2025 09:56 | 51 | 310.00 |
| 11/19/2025 09:56 | 284 | 310.00 |
| 11/19/2025 09:56 | 1 | 310.00 |
| 11/19/2025 09:56 | 43 | 310.00 |
| 11/19/2025 09:56 | 47 | 310.00 |
| 11/19/2025 09:56 | 11 | 310.00 |
| 11/19/2025 09:56 | 16 | 310.10 |
| 11/19/2025 09:56 | 43 | 310.10 |
| 11/19/2025 09:56 | 63 | 310.10 |
| 11/19/2025 09:56 | 4 | 310.10 |
| 11/19/2025 09:56 | 38 | 310.10 |
| 11/19/2025 09:56 | 34 | 310.10 |
| 11/19/2025 09:55 | 14 | 310.20 |
| 11/19/2025 09:55 | 24 | 310.20 |
| 11/19/2025 09:55 | 83 | 310.20 |
| 11/19/2025 09:55 | 13 | 310.20 |
| 11/19/2025 09:55 | 59 | 310.20 |
| 11/19/2025 09:55 | 49 | 310.20 |
| 11/19/2025 09:55 | 39 | 310.20 |
| 11/19/2025 09:55 | 46 | 310.20 |
| 11/19/2025 09:55 | 34 | 310.20 |
| 11/19/2025 09:55 | 60 | 310.10 |
| 11/19/2025 09:55 | 13 | 310.10 |
| 11/19/2025 09:55 | 10 | 310.10 |
| 11/19/2025 09:55 | 3 | 310.10 |
| 11/19/2025 09:55 | 50 | 310.10 |
| 11/19/2025 09:55 | 23 | 310.00 |
| 11/19/2025 09:55 | 2 | 310.00 |
| 11/19/2025 09:55 | 47 | 310.00 |
| 11/19/2025 09:55 | 39 | 310.00 |
| 11/19/2025 09:55 | 38 | 310.00 |
| 11/19/2025 09:55 | 46 | 310.00 |
| 11/19/2025 09:55 | 50 | 310.00 |
| 11/19/2025 09:55 | 34 | 310.00 |
| 11/19/2025 09:55 | 7 | 310.00 |
| 11/19/2025 09:55 | 2 | 310.00 |
| 11/19/2025 09:55 | 28 | 310.00 |
| 11/19/2025 09:55 | 78 | 310.00 |
| 11/19/2025 09:55 | 1 | 310.00 |
| 11/19/2025 09:55 | 30 | 310.00 |
| 11/19/2025 09:55 | 13 | 310.00 |
| 11/19/2025 09:55 | 14 | 310.00 |
| 11/19/2025 09:55 | 36 | 310.00 |
| 11/19/2025 09:55 | 15 | 310.00 |
| 11/19/2025 09:55 | 41 | 310.00 |
| 11/19/2025 09:55 | 8 | 310.00 |
| 11/19/2025 09:54 | 3 | 310.00 |
| 11/19/2025 09:54 | 14 | 309.90 |
| 11/19/2025 09:54 | 39 | 309.90 |
| 11/19/2025 09:54 | 48 | 309.90 |
| 11/19/2025 09:54 | 20 | 310.00 |
| 11/19/2025 09:54 | 27 | 310.00 |
| 11/19/2025 09:54 | 97 | 310.00 |
| 11/19/2025 09:54 | 52 | 310.00 |
| 11/19/2025 09:54 | 9 | 310.00 |
| 11/19/2025 09:54 | 21 | 310.00 |
| 11/19/2025 09:54 | 21 | 310.00 |
| 11/19/2025 09:54 | 38 | 310.00 |