Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:35:17
|
Bid
11/04/2025 -
17:40:00
|
Bid Volume |
Ask
11/04/2025 -
17:41:39
|
Ask Volume |
|---|---|---|---|---|
|
264.00
+4.50
(
+1.73% )
|
261.30
|
900 |
0.00
|
7 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 17:34 | 15 | 264.00 |
| 11/04/2025 17:33 | 100 | 264.00 |
| 11/04/2025 17:33 | 100 | 264.00 |
| 11/04/2025 17:33 | 100 | 264.00 |
| 11/04/2025 17:33 | 16 | 264.00 |
| 11/04/2025 17:33 | 100 | 264.00 |
| 11/04/2025 17:33 | 100 | 264.00 |
| 11/04/2025 17:33 | 100 | 264.00 |
| 11/04/2025 17:33 | 100 | 264.00 |
| 11/04/2025 17:33 | 100 | 264.00 |
| 11/04/2025 17:33 | 84 | 264.00 |
| 11/04/2025 17:33 | 16 | 264.00 |
| 11/04/2025 17:32 | 114 | 264.00 |
| 11/04/2025 17:32 | 114 | 264.00 |
| 11/04/2025 17:30 | 244 | 264.00 |
| 11/04/2025 17:30 | 1191 | 264.00 |
| 11/04/2025 17:30 | 908 | 264.00 |
| 11/04/2025 17:30 | 1992 | 264.00 |
| 11/04/2025 17:30 | 765 | 264.00 |
| 11/04/2025 17:30 | 50 | 264.00 |
| 11/04/2025 17:30 | 313 | 264.00 |
| 11/04/2025 17:30 | 198 | 264.00 |
| 11/04/2025 17:30 | 58 | 264.00 |
| 11/04/2025 17:30 | 209 | 264.00 |
| 11/04/2025 17:30 | 2409 | 264.00 |
| 11/04/2025 17:30 | 285 | 264.00 |
| 11/04/2025 17:30 | 353 | 264.00 |
| 11/04/2025 17:30 | 2747 | 264.00 |
| 11/04/2025 17:30 | 201 | 264.00 |
| 11/04/2025 17:30 | 501 | 264.00 |
| 11/04/2025 17:30 | 254 | 264.00 |
| 11/04/2025 17:30 | 784 | 264.00 |
| 11/04/2025 17:30 | 212 | 264.00 |
| 11/04/2025 17:30 | 930 | 264.00 |
| 11/04/2025 17:30 | 664 | 264.00 |
| 11/04/2025 17:30 | 595 | 264.00 |
| 11/04/2025 17:30 | 269 | 264.00 |
| 11/04/2025 17:30 | 596 | 264.00 |
| 11/04/2025 17:30 | 75 | 264.00 |
| 11/04/2025 17:30 | 248 | 264.00 |
| 11/04/2025 17:30 | 1191 | 264.00 |
| 11/04/2025 17:30 | 112 | 264.00 |
| 11/04/2025 17:30 | 62 | 264.00 |
| 11/04/2025 17:30 | 2977 | 264.00 |
| 11/04/2025 17:30 | 98 | 264.00 |
| 11/04/2025 17:30 | 5394 | 264.00 |
| 11/04/2025 17:30 | 350 | 264.00 |
| 11/04/2025 17:30 | 56 | 264.00 |
| 11/04/2025 17:30 | 57 | 264.00 |
| 11/04/2025 17:30 | 410 | 264.00 |
| 11/04/2025 17:30 | 2978 | 264.00 |
| 11/04/2025 17:30 | 308 | 264.00 |
| 11/04/2025 17:30 | 1362 | 264.00 |
| 11/04/2025 17:30 | 1036 | 264.00 |
| 11/04/2025 17:30 | 128 | 264.00 |
| 11/04/2025 17:30 | 190 | 264.00 |
| 11/04/2025 17:30 | 818 | 264.00 |
| 11/04/2025 17:30 | 4069 | 264.00 |
| 11/04/2025 17:30 | 67 | 264.00 |
| 11/04/2025 17:30 | 52 | 264.00 |
| 11/04/2025 17:30 | 155 | 264.00 |
| 11/04/2025 17:30 | 118 | 264.00 |
| 11/04/2025 17:30 | 500 | 264.00 |
| 11/04/2025 17:30 | 811 | 264.00 |
| 11/04/2025 17:30 | 256 | 264.00 |
| 11/04/2025 17:30 | 1730 | 264.00 |
| 11/04/2025 17:30 | 1676 | 264.00 |
| 11/04/2025 17:30 | 26 | 264.00 |
| 11/04/2025 17:30 | 56 | 264.00 |
| 11/04/2025 17:30 | 66 | 264.00 |
| 11/04/2025 17:30 | 52 | 264.00 |
| 11/04/2025 17:30 | 79 | 264.00 |
| 11/04/2025 17:30 | 241 | 264.00 |
| 11/04/2025 17:30 | 1652 | 264.00 |
| 11/04/2025 17:30 | 21 | 264.00 |
| 11/04/2025 17:30 | 53 | 264.00 |
| 11/04/2025 17:30 | 118 | 264.00 |
| 11/04/2025 17:30 | 499 | 264.00 |
| 11/04/2025 17:30 | 10 | 264.00 |
| 11/04/2025 17:30 | 6 | 264.00 |
| 11/04/2025 17:30 | 3998 | 264.00 |
| 11/04/2025 17:30 | 2006 | 264.00 |
| 11/04/2025 17:30 | 210 | 264.00 |
| 11/04/2025 17:30 | 1147 | 264.00 |
| 11/04/2025 17:30 | 765 | 264.00 |
| 11/04/2025 17:30 | 308 | 264.00 |
| 11/04/2025 17:30 | 2536 | 264.00 |
| 11/04/2025 17:30 | 702 | 264.00 |
| 11/04/2025 17:30 | 336 | 264.00 |
| 11/04/2025 17:30 | 29 | 264.00 |
| 11/04/2025 17:30 | 607 | 264.00 |
| 11/04/2025 17:30 | 881 | 264.00 |
| 11/04/2025 17:30 | 885 | 264.00 |
| 11/04/2025 17:30 | 237 | 264.00 |
| 11/04/2025 17:30 | 26 | 264.00 |
| 11/04/2025 17:30 | 18 | 264.00 |
| 11/04/2025 17:30 | 95 | 264.00 |
| 11/04/2025 17:30 | 52 | 264.00 |
| 11/04/2025 17:30 | 79 | 264.00 |
| 11/04/2025 17:30 | 119 | 264.00 |
| 11/04/2025 17:30 | 79 | 264.00 |
| 11/04/2025 17:30 | 500 | 264.00 |
| 11/04/2025 17:30 | 745 | 264.00 |
| 11/04/2025 17:30 | 2920 | 264.00 |
| 11/04/2025 17:30 | 234 | 264.00 |
| 11/04/2025 17:30 | 53 | 264.00 |
| 11/04/2025 17:30 | 119 | 264.00 |
| 11/04/2025 17:30 | 333 | 264.00 |
| 11/04/2025 17:30 | 866 | 264.00 |
| 11/04/2025 17:30 | 839 | 264.00 |
| 11/04/2025 17:30 | 26 | 264.00 |
| 11/04/2025 17:30 | 53 | 264.00 |
| 11/04/2025 17:30 | 199 | 264.00 |
| 11/04/2025 17:30 | 758 | 264.00 |
| 11/04/2025 17:30 | 393 | 264.00 |
| 11/04/2025 17:30 | 140 | 264.00 |
| 11/04/2025 17:30 | 72 | 264.00 |
| 11/04/2025 17:30 | 15 | 264.00 |
| 11/04/2025 17:30 | 55 | 264.00 |
| 11/04/2025 17:30 | 50 | 264.00 |
| 11/04/2025 17:30 | 68 | 264.00 |
| 11/04/2025 17:30 | 107 | 264.00 |
| 11/04/2025 17:30 | 86 | 264.00 |
| 11/04/2025 17:30 | 163 | 264.00 |
| 11/04/2025 17:30 | 65 | 264.00 |
| 11/04/2025 17:30 | 76 | 264.00 |
| 11/04/2025 17:30 | 71 | 264.00 |
| 11/04/2025 17:30 | 69 | 264.00 |
| 11/04/2025 17:30 | 454 | 264.00 |
| 11/04/2025 17:30 | 158 | 264.00 |
| 11/04/2025 17:30 | 228 | 264.00 |
| 11/04/2025 17:30 | 43 | 264.00 |
| 11/04/2025 17:30 | 319 | 264.00 |
| 11/04/2025 17:30 | 71 | 264.00 |
| 11/04/2025 17:30 | 345 | 264.00 |
| 11/04/2025 17:30 | 125 | 264.00 |
| 11/04/2025 17:30 | 1211 | 264.00 |
| 11/04/2025 17:30 | 1295 | 264.00 |
| 11/04/2025 17:30 | 26 | 264.00 |
| 11/04/2025 17:30 | 384 | 264.00 |
| 11/04/2025 17:30 | 227 | 264.00 |
| 11/04/2025 17:30 | 1024 | 264.00 |
| 11/04/2025 17:30 | 340 | 264.00 |
| 11/04/2025 17:30 | 87 | 264.00 |
| 11/04/2025 17:30 | 219 | 264.00 |
| 11/04/2025 17:30 | 1097 | 264.00 |
| 11/04/2025 17:30 | 194 | 264.00 |
| 11/04/2025 17:30 | 317 | 264.00 |
| 11/04/2025 17:30 | 359 | 264.00 |
| 11/04/2025 17:30 | 15 | 264.00 |
| 11/04/2025 17:30 | 148 | 264.00 |
| 11/04/2025 17:30 | 123 | 264.00 |
| 11/04/2025 17:30 | 293 | 264.00 |
| 11/04/2025 17:30 | 258 | 264.00 |
| 11/04/2025 17:30 | 3106 | 264.00 |
| 11/04/2025 17:30 | 1013 | 264.00 |
| 11/04/2025 17:30 | 1534 | 264.00 |
| 11/04/2025 17:30 | 26 | 264.00 |
| 11/04/2025 17:30 | 5998 | 264.00 |
| 11/04/2025 17:30 | 5260 | 264.00 |
| 11/04/2025 17:30 | 169 | 264.00 |
| 11/04/2025 17:30 | 180 | 264.00 |
| 11/04/2025 17:30 | 1976 | 264.00 |
| 11/04/2025 17:30 | 1945 | 264.00 |
| 11/04/2025 17:30 | 781 | 264.00 |
| 11/04/2025 17:30 | 232 | 264.00 |
| 11/04/2025 17:30 | 232 | 264.00 |
| 11/04/2025 17:30 | 135 | 264.00 |
| 11/04/2025 17:30 | 81 | 264.00 |
| 11/04/2025 17:30 | 303 | 264.00 |
| 11/04/2025 17:30 | 1 | 264.00 |
| 11/04/2025 17:30 | 796 | 264.00 |
| 11/04/2025 17:30 | 7 | 264.00 |
| 11/04/2025 17:30 | 1232 | 264.00 |
| 11/04/2025 17:30 | 26 | 264.00 |
| 11/04/2025 17:30 | 850 | 264.00 |
| 11/04/2025 17:30 | 333 | 264.00 |
| 11/04/2025 17:30 | 2409 | 264.00 |
| 11/04/2025 17:30 | 979 | 264.00 |
| 11/04/2025 17:30 | 2205 | 264.00 |
| 11/04/2025 17:30 | 26 | 264.00 |
| 11/04/2025 17:30 | 583 | 264.00 |
| 11/04/2025 17:30 | 717 | 264.00 |
| 11/04/2025 17:30 | 740 | 264.00 |
| 11/04/2025 17:30 | 2791 | 264.00 |
| 11/04/2025 17:30 | 233 | 264.00 |
| 11/04/2025 17:30 | 3438 | 264.00 |
| 11/04/2025 17:30 | 39 | 264.00 |
| 11/04/2025 17:30 | 1266 | 264.00 |
| 11/04/2025 17:30 | 241 | 264.00 |
| 11/04/2025 17:30 | 4526 | 264.00 |
| 11/04/2025 17:30 | 6033 | 264.00 |
| 11/04/2025 17:30 | 6033 | 264.00 |
| 11/04/2025 17:30 | 6033 | 264.00 |
| 11/04/2025 17:30 | 495 | 264.00 |
| 11/04/2025 17:30 | 274 | 264.00 |
| 11/04/2025 17:30 | 878 | 264.00 |
| 11/04/2025 17:30 | 4386 | 264.00 |
| 11/04/2025 17:30 | 2083 | 264.00 |
| 11/04/2025 17:30 | 3950 | 264.00 |
| 11/04/2025 17:30 | 4628 | 264.00 |
| 11/04/2025 17:30 | 1241 | 264.00 |
| 11/04/2025 17:30 | 183 | 264.00 |
| 11/04/2025 17:30 | 850 | 264.00 |
| 11/04/2025 17:30 | 39 | 264.00 |
| 11/04/2025 17:30 | 38 | 264.00 |
| 11/04/2025 17:30 | 9074 | 264.00 |
| 11/04/2025 17:30 | 34 | 264.00 |
| 11/04/2025 17:30 | 23449 | 264.00 |
| 11/04/2025 17:30 | 1631 | 264.00 |
| 11/04/2025 17:30 | 306 | 264.00 |
| 11/04/2025 17:30 | 190 | 264.00 |
| 11/04/2025 17:30 | 1000 | 264.00 |
| 11/04/2025 17:30 | 288 | 264.00 |
| 11/04/2025 17:30 | 3774 | 264.00 |
| 11/04/2025 17:30 | 111 | 264.00 |
| 11/04/2025 17:30 | 3053 | 264.00 |
| 11/04/2025 17:30 | 162 | 264.00 |
| 11/04/2025 17:30 | 3370 | 264.00 |
| 11/04/2025 17:30 | 105 | 264.00 |
| 11/04/2025 17:30 | 81 | 264.00 |
| 11/04/2025 17:30 | 1704 | 264.00 |
| 11/04/2025 17:30 | 4553 | 264.00 |
| 11/04/2025 17:30 | 196 | 264.00 |
| 11/04/2025 17:30 | 41 | 264.00 |
| 11/04/2025 17:30 | 2429 | 264.00 |
| 11/04/2025 17:30 | 821 | 264.00 |
| 11/04/2025 17:30 | 236 | 264.00 |
| 11/04/2025 17:30 | 176 | 264.00 |
| 11/04/2025 17:30 | 337 | 264.00 |
| 11/04/2025 17:30 | 4 | 264.00 |
| 11/04/2025 17:30 | 38 | 264.00 |
| 11/04/2025 17:30 | 30 | 264.00 |
| 11/04/2025 17:30 | 1784 | 264.00 |
| 11/04/2025 17:30 | 683 | 264.00 |
| 11/04/2025 17:30 | 683 | 264.00 |
| 11/04/2025 17:30 | 288 | 264.00 |
| 11/04/2025 17:30 | 395 | 264.00 |
| 11/04/2025 17:30 | 683 | 264.00 |
| 11/04/2025 17:30 | 683 | 264.00 |
| 11/04/2025 17:30 | 596 | 264.00 |
| 11/04/2025 17:30 | 166 | 264.00 |
| 11/04/2025 17:30 | 525 | 264.00 |
| 11/04/2025 17:30 | 455 | 264.00 |
| 11/04/2025 17:30 | 1938 | 264.00 |
| 11/04/2025 17:30 | 1352 | 264.00 |
| 11/04/2025 17:30 | 32 | 264.00 |
| 11/04/2025 17:30 | 3354 | 264.00 |
| 11/04/2025 17:30 | 342 | 264.00 |
| 11/04/2025 17:30 | 3348 | 264.00 |
| 11/04/2025 17:30 | 3450 | 264.00 |
| 11/04/2025 17:30 | 513 | 264.00 |
| 11/04/2025 17:30 | 2903 | 264.00 |
| 11/04/2025 17:30 | 3280 | 264.00 |
| 11/04/2025 17:30 | 3280 | 264.00 |
| 11/04/2025 17:30 | 339 | 264.00 |
| 11/04/2025 17:30 | 348 | 264.00 |
| 11/04/2025 17:30 | 3586 | 264.00 |
| 11/04/2025 17:30 | 1573 | 264.00 |
| 11/04/2025 17:30 | 532 | 264.00 |
| 11/04/2025 17:30 | 1175 | 264.00 |
| 11/04/2025 17:30 | 3416 | 264.00 |
| 11/04/2025 17:30 | 3382 | 264.00 |
| 11/04/2025 17:30 | 1954 | 264.00 |
| 11/04/2025 17:30 | 1955 | 264.00 |
| 11/04/2025 17:30 | 1288 | 264.00 |
| 11/04/2025 17:30 | 5 | 264.00 |
| 11/04/2025 17:30 | 1066 | 264.00 |
| 11/04/2025 17:30 | 31 | 264.00 |
| 11/04/2025 17:30 | 348 | 264.00 |
| 11/04/2025 17:30 | 3126 | 264.00 |
| 11/04/2025 17:30 | 17869 | 264.00 |
| 11/04/2025 17:30 | 353 | 264.00 |
| 11/04/2025 17:30 | 181 | 264.00 |
| 11/04/2025 17:30 | 88 | 264.00 |
| 11/04/2025 17:30 | 193 | 264.00 |
| 11/04/2025 17:30 | 1 | 264.00 |
| 11/04/2025 17:30 | 1398 | 264.00 |
| 11/04/2025 17:30 | 570 | 264.00 |
| 11/04/2025 17:30 | 965 | 264.00 |
| 11/04/2025 17:30 | 1341 | 264.00 |
| 11/04/2025 17:30 | 3725 | 264.00 |
| 11/04/2025 17:30 | 132 | 264.00 |
| 11/04/2025 17:30 | 5962 | 264.00 |
| 11/04/2025 17:30 | 179 | 264.00 |
| 11/04/2025 17:30 | 105 | 264.00 |
| 11/04/2025 17:30 | 3289 | 264.00 |
| 11/04/2025 17:30 | 1475 | 264.00 |
| 11/04/2025 17:30 | 1839 | 264.00 |
| 11/04/2025 17:30 | 2128 | 264.00 |
| 11/04/2025 17:30 | 1045 | 264.00 |
| 11/04/2025 17:30 | 142 | 264.00 |
| 11/04/2025 17:30 | 237 | 264.00 |
| 11/04/2025 17:30 | 364 | 264.00 |
| 11/04/2025 17:30 | 3086 | 264.00 |
| 11/04/2025 17:30 | 5 | 264.00 |
| 11/04/2025 17:30 | 5 | 264.00 |
| 11/04/2025 17:30 | 15 | 264.00 |
| 11/04/2025 17:30 | 8 | 264.00 |
| 11/04/2025 17:30 | 702 | 264.00 |
| 11/04/2025 17:30 | 124 | 264.00 |
| 11/04/2025 17:30 | 1051 | 264.00 |
| 11/04/2025 17:30 | 9 | 264.00 |
| 11/04/2025 17:30 | 22 | 264.00 |
| 11/04/2025 17:30 | 547 | 264.00 |
| 11/04/2025 17:30 | 131 | 264.00 |
| 11/04/2025 17:30 | 2480 | 264.00 |
| 11/04/2025 17:30 | 757 | 264.00 |
| 11/04/2025 17:30 | 17 | 264.00 |
| 11/04/2025 17:30 | 2777 | 264.00 |
| 11/04/2025 17:30 | 185 | 264.00 |
| 11/04/2025 17:30 | 14 | 264.00 |
| 11/04/2025 17:30 | 60 | 264.00 |
| 11/04/2025 17:30 | 14 | 264.00 |
| 11/04/2025 17:30 | 479 | 264.00 |
| 11/04/2025 17:30 | 11 | 264.00 |
| 11/04/2025 17:30 | 3409 | 264.00 |
| 11/04/2025 17:30 | 201 | 264.00 |
| 11/04/2025 17:30 | 10594 | 264.00 |
| 11/04/2025 17:30 | 474 | 264.00 |
| 11/04/2025 17:30 | 491 | 264.00 |
| 11/04/2025 17:30 | 1615 | 264.00 |
| 11/04/2025 17:30 | 2206 | 264.00 |
| 11/04/2025 17:30 | 2 | 264.00 |
| 11/04/2025 17:30 | 434 | 264.00 |
| 11/04/2025 17:30 | 1465 | 264.00 |
| 11/04/2025 17:30 | 507 | 264.00 |
| 11/04/2025 17:30 | 8512 | 264.00 |
| 11/04/2025 17:30 | 816 | 264.00 |
| 11/04/2025 17:30 | 6 | 264.00 |
| 11/04/2025 17:30 | 613 | 264.00 |
| 11/04/2025 17:30 | 9 | 264.00 |
| 11/04/2025 17:30 | 11386 | 264.00 |
| 11/04/2025 17:30 | 9782 | 264.00 |
| 11/04/2025 17:30 | 5 | 264.00 |
| 11/04/2025 17:30 | 140 | 264.00 |
| 11/04/2025 17:30 | 189 | 264.00 |
| 11/04/2025 17:30 | 6167 | 264.00 |
| 11/04/2025 17:30 | 11 | 264.00 |
| 11/04/2025 17:30 | 337 | 264.00 |
| 11/04/2025 17:30 | 6 | 264.00 |
| 11/04/2025 17:30 | 1546 | 264.00 |
| 11/04/2025 17:30 | 16 | 264.00 |
| 11/04/2025 17:30 | 1230 | 264.00 |
| 11/04/2025 17:30 | 6 | 264.00 |
| 11/04/2025 17:30 | 1166 | 264.00 |
| 11/04/2025 17:30 | 359 | 264.00 |
| 11/04/2025 17:30 | 1 | 264.00 |
| 11/04/2025 17:30 | 58 | 264.00 |
| 11/04/2025 17:30 | 160 | 264.00 |
| 11/04/2025 17:30 | 1966 | 264.00 |
| 11/04/2025 17:30 | 214 | 264.00 |
| 11/04/2025 17:30 | 582 | 264.00 |
| 11/04/2025 17:30 | 50 | 264.00 |
| 11/04/2025 17:30 | 17 | 264.00 |
| 11/04/2025 17:30 | 426 | 264.00 |
| 11/04/2025 17:30 | 391 | 264.00 |
| 11/04/2025 17:30 | 322 | 264.00 |
| 11/04/2025 17:30 | 678 | 264.00 |
| 11/04/2025 17:30 | 436 | 264.00 |
| 11/04/2025 17:30 | 320 | 264.00 |
| 11/04/2025 17:30 | 34 | 264.00 |
| 11/04/2025 17:30 | 1119 | 264.00 |
| 11/04/2025 17:30 | 1810 | 264.00 |
| 11/04/2025 17:30 | 21 | 264.00 |
| 11/04/2025 17:30 | 1736 | 264.00 |
| 11/04/2025 17:30 | 13 | 264.00 |
| 11/04/2025 17:30 | 1 | 264.00 |
| 11/04/2025 17:30 | 909 | 264.00 |
| 11/04/2025 17:30 | 404 | 264.00 |
| 11/04/2025 17:30 | 3 | 264.00 |
| 11/04/2025 17:30 | 20 | 264.00 |
| 11/04/2025 17:30 | 130 | 264.00 |
| 11/04/2025 17:30 | 64 | 264.00 |
| 11/04/2025 17:30 | 151 | 264.00 |
| 11/04/2025 17:30 | 9 | 264.00 |
| 11/04/2025 17:30 | 144 | 264.00 |
| 11/04/2025 17:30 | 7596 | 264.00 |
| 11/04/2025 17:30 | 37 | 264.00 |
| 11/04/2025 17:30 | 4726 | 264.00 |
| 11/04/2025 17:30 | 230 | 264.00 |
| 11/04/2025 17:30 | 193 | 264.00 |
| 11/04/2025 17:30 | 2593 | 264.00 |
| 11/04/2025 17:30 | 820 | 264.00 |
| 11/04/2025 17:30 | 6 | 264.00 |
| 11/04/2025 17:30 | 922 | 264.00 |
| 11/04/2025 17:30 | 1077 | 264.00 |
| 11/04/2025 17:30 | 738 | 264.00 |
| 11/04/2025 17:30 | 104 | 264.00 |
| 11/04/2025 17:30 | 2178 | 264.00 |
| 11/04/2025 17:30 | 2178 | 264.00 |
| 11/04/2025 17:30 | 664 | 264.00 |
| 11/04/2025 17:30 | 155 | 264.00 |
| 11/04/2025 17:30 | 1456 | 264.00 |
| 11/04/2025 17:30 | 67 | 264.00 |
| 11/04/2025 17:30 | 44 | 264.00 |
| 11/04/2025 17:30 | 472 | 264.00 |
| 11/04/2025 17:30 | 18 | 264.00 |
| 11/04/2025 17:30 | 5 | 264.00 |
| 11/04/2025 17:30 | 545 | 264.00 |
| 11/04/2025 17:30 | 957 | 264.00 |
| 11/04/2025 17:30 | 30 | 264.00 |
| 11/04/2025 17:30 | 156 | 264.00 |
| 11/04/2025 17:30 | 109 | 264.00 |
| 11/04/2025 17:30 | 9 | 264.00 |
| 11/04/2025 17:30 | 77 | 264.00 |
| 11/04/2025 17:30 | 1722 | 264.00 |
| 11/04/2025 17:30 | 338 | 264.00 |
| 11/04/2025 17:30 | 136 | 264.00 |
| 11/04/2025 17:30 | 1054 | 264.00 |
| 11/04/2025 17:30 | 858 | 264.00 |
| 11/04/2025 17:30 | 205 | 264.00 |
| 11/04/2025 17:30 | 996 | 264.00 |
| 11/04/2025 17:30 | 2825 | 264.00 |
| 11/04/2025 17:30 | 252 | 264.00 |
| 11/04/2025 17:30 | 162 | 264.00 |
| 11/04/2025 17:30 | 1 | 264.00 |
| 11/04/2025 17:30 | 3280 | 264.00 |
| 11/04/2025 17:30 | 4032 | 264.00 |
| 11/04/2025 17:30 | 732 | 264.00 |
| 11/04/2025 17:30 | 664 | 264.00 |
| 11/04/2025 17:30 | 153 | 264.00 |
| 11/04/2025 17:30 | 65 | 264.00 |
| 11/04/2025 17:30 | 128 | 264.00 |
| 11/04/2025 17:30 | 675 | 264.00 |
| 11/04/2025 17:30 | 56 | 264.00 |
| 11/04/2025 17:30 | 4445 | 264.00 |
| 11/04/2025 17:30 | 191 | 264.00 |
| 11/04/2025 17:30 | 10 | 264.00 |
| 11/04/2025 17:30 | 10 | 264.00 |
| 11/04/2025 17:30 | 30 | 264.00 |
| 11/04/2025 17:30 | 90 | 264.00 |
| 11/04/2025 17:30 | 92 | 264.00 |
| 11/04/2025 17:30 | 275 | 264.00 |
| 11/04/2025 17:30 | 9 | 264.00 |
| 11/04/2025 17:30 | 10 | 264.00 |
| 11/04/2025 17:30 | 29 | 264.00 |
| 11/04/2025 17:30 | 21 | 264.00 |
| 11/04/2025 17:30 | 15381 | 264.00 |
| 11/04/2025 17:30 | 4849 | 264.00 |
| 11/04/2025 17:30 | 324 | 264.00 |
| 11/04/2025 17:30 | 2801 | 264.00 |
| 11/04/2025 17:30 | 2366 | 264.00 |
| 11/04/2025 17:30 | 4 | 264.00 |
| 11/04/2025 17:30 | 319 | 264.00 |
| 11/04/2025 17:30 | 1073 | 264.00 |
| 11/04/2025 17:30 | 3181 | 264.00 |
| 11/04/2025 17:30 | 312 | 264.00 |
| 11/04/2025 17:30 | 298 | 264.00 |
| 11/04/2025 17:30 | 156 | 264.00 |
| 11/04/2025 17:30 | 138 | 264.00 |
| 11/04/2025 17:30 | 60 | 264.00 |
| 11/04/2025 17:30 | 157 | 264.00 |
| 11/04/2025 17:30 | 35 | 264.00 |
| 11/04/2025 17:30 | 13 | 264.00 |
| 11/04/2025 17:19 | 116 | 263.70 |
| 11/04/2025 17:19 | 22 | 263.70 |
| 11/04/2025 17:19 | 12 | 263.70 |
| 11/04/2025 17:19 | 62 | 263.70 |
| 11/04/2025 17:19 | 50 | 263.70 |
| 11/04/2025 17:19 | 50 | 263.80 |
| 11/04/2025 17:19 | 105 | 263.80 |
| 11/04/2025 17:19 | 7 | 263.80 |
| 11/04/2025 17:19 | 1000 | 263.80 |
| 11/04/2025 17:18 | 66 | 263.80 |
| 11/04/2025 17:18 | 1 | 263.80 |
| 11/04/2025 17:18 | 113 | 263.70 |
| 11/04/2025 17:18 | 81 | 263.70 |
| 11/04/2025 17:18 | 61 | 263.80 |
| 11/04/2025 17:18 | 59 | 263.80 |
| 11/04/2025 17:18 | 61 | 263.80 |
| 11/04/2025 17:18 | 65 | 263.80 |
| 11/04/2025 17:18 | 11 | 263.80 |
| 11/04/2025 17:18 | 131 | 263.80 |
| 11/04/2025 17:18 | 16 | 263.90 |
| 11/04/2025 17:18 | 15 | 263.90 |
| 11/04/2025 17:18 | 50 | 263.90 |
| 11/04/2025 17:18 | 23 | 263.90 |
| 11/04/2025 17:18 | 60 | 263.90 |
| 11/04/2025 17:18 | 47 | 263.90 |
| 11/04/2025 17:18 | 50 | 263.90 |
| 11/04/2025 17:18 | 33 | 263.90 |
| 11/04/2025 17:18 | 76 | 263.90 |
| 11/04/2025 17:18 | 53 | 263.90 |
| 11/04/2025 17:18 | 204 | 263.90 |
| 11/04/2025 17:18 | 83 | 263.90 |
| 11/04/2025 17:18 | 63 | 263.90 |
| 11/04/2025 17:18 | 43 | 263.90 |
| 11/04/2025 17:18 | 11 | 263.90 |
| 11/04/2025 17:18 | 89 | 263.90 |
| 11/04/2025 17:18 | 20 | 264.00 |
| 11/04/2025 17:18 | 16 | 264.00 |
| 11/04/2025 17:18 | 58 | 264.00 |
| 11/04/2025 17:18 | 4 | 264.00 |
| 11/04/2025 17:18 | 50 | 264.00 |
| 11/04/2025 17:18 | 53 | 264.00 |
| 11/04/2025 17:18 | 98 | 264.00 |
| 11/04/2025 17:18 | 31 | 264.00 |
| 11/04/2025 17:17 | 106 | 264.00 |
| 11/04/2025 17:17 | 37 | 264.00 |
| 11/04/2025 17:17 | 54 | 264.00 |
| 11/04/2025 17:17 | 147 | 264.10 |
| 11/04/2025 17:17 | 1 | 264.00 |
| 11/04/2025 17:17 | 77 | 264.00 |
| 11/04/2025 17:17 | 27 | 264.00 |
| 11/04/2025 17:17 | 36 | 264.00 |
| 11/04/2025 17:17 | 69 | 264.00 |
| 11/04/2025 17:17 | 11 | 264.00 |
| 11/04/2025 17:17 | 104 | 264.00 |
| 11/04/2025 17:17 | 22 | 264.00 |
| 11/04/2025 17:17 | 2 | 264.00 |
| 11/04/2025 17:17 | 63 | 264.00 |
| 11/04/2025 17:17 | 48 | 264.00 |
| 11/04/2025 17:17 | 76 | 264.00 |
| 11/04/2025 17:17 | 91 | 264.00 |
| 11/04/2025 17:17 | 85 | 264.00 |
| 11/04/2025 17:17 | 177 | 264.00 |
| 11/04/2025 17:17 | 27 | 264.00 |
| 11/04/2025 17:17 | 25 | 264.00 |
| 11/04/2025 17:17 | 50 | 264.00 |
| 11/04/2025 17:17 | 25 | 264.00 |
| 11/04/2025 17:17 | 80 | 264.00 |
| 11/04/2025 17:17 | 44 | 264.00 |
| 11/04/2025 17:17 | 81 | 263.90 |
| 11/04/2025 17:17 | 8 | 263.90 |
| 11/04/2025 17:17 | 71 | 263.90 |
| 11/04/2025 17:17 | 38 | 264.00 |
| 11/04/2025 17:17 | 177 | 264.00 |
| 11/04/2025 17:17 | 178 | 264.00 |
| 11/04/2025 17:17 | 134 | 264.00 |
| 11/04/2025 17:17 | 50 | 264.00 |
| 11/04/2025 17:17 | 94 | 264.00 |
| 11/04/2025 17:17 | 4 | 264.00 |
| 11/04/2025 17:17 | 86 | 264.00 |
| 11/04/2025 17:17 | 18 | 264.00 |
| 11/04/2025 17:17 | 86 | 264.00 |
| 11/04/2025 17:17 | 32 | 264.00 |
| 11/04/2025 17:17 | 31 | 264.00 |
| 11/04/2025 17:17 | 100 | 264.00 |
| 11/04/2025 17:17 | 32 | 263.90 |
| 11/04/2025 17:17 | 24 | 263.90 |
| 11/04/2025 17:17 | 44 | 263.90 |
| 11/04/2025 17:17 | 50 | 263.90 |
| 11/04/2025 17:17 | 204 | 263.90 |
| 11/04/2025 17:17 | 79 | 263.90 |
| 11/04/2025 17:17 | 5 | 263.80 |
| 11/04/2025 17:17 | 5 | 263.80 |
| 11/04/2025 17:17 | 16 | 263.80 |
| 11/04/2025 17:17 | 4 | 263.80 |
| 11/04/2025 17:17 | 10 | 263.80 |
| 11/04/2025 17:17 | 7 | 263.80 |
| 11/04/2025 17:17 | 13 | 263.80 |
| 11/04/2025 17:17 | 5 | 263.80 |
| 11/04/2025 17:17 | 70 | 263.80 |
| 11/04/2025 17:17 | 30 | 263.80 |
| 11/04/2025 17:17 | 20 | 263.80 |
| 11/04/2025 17:17 | 5 | 263.80 |
| 11/04/2025 17:17 | 20 | 263.80 |
| 11/04/2025 17:17 | 7 | 263.80 |
| 11/04/2025 17:17 | 18 | 263.80 |
| 11/04/2025 17:17 | 10 | 263.80 |
| 11/04/2025 17:17 | 10 | 263.80 |
| 11/04/2025 17:16 | 37 | 263.80 |
| 11/04/2025 17:16 | 34 | 263.80 |
| 11/04/2025 17:16 | 29 | 263.80 |
| 11/04/2025 17:16 | 20 | 263.80 |
| 11/04/2025 17:16 | 40 | 263.80 |
| 11/04/2025 17:16 | 10 | 263.80 |
| 11/04/2025 17:16 | 36 | 263.70 |
| 11/04/2025 17:16 | 10 | 263.70 |
| 11/04/2025 17:16 | 3 | 263.70 |
| 11/04/2025 17:16 | 94 | 263.70 |
| 11/04/2025 17:16 | 124 | 263.70 |
| 11/04/2025 17:16 | 80 | 263.70 |
| 11/04/2025 17:16 | 18 | 263.70 |
| 11/04/2025 17:16 | 186 | 263.70 |
| 11/04/2025 17:16 | 50 | 263.70 |
| 11/04/2025 17:16 | 48 | 263.70 |
| 11/04/2025 17:16 | 12 | 263.70 |
| 11/04/2025 17:16 | 38 | 263.70 |
| 11/04/2025 17:16 | 60 | 263.70 |
| 11/04/2025 17:16 | 20 | 263.60 |
| 11/04/2025 17:16 | 60 | 263.70 |
| 11/04/2025 17:16 | 80 | 263.70 |
| 11/04/2025 17:16 | 94 | 263.70 |
| 11/04/2025 17:16 | 9 | 263.70 |
| 11/04/2025 17:16 | 74 | 263.70 |
| 11/04/2025 17:16 | 69 | 263.70 |
| 11/04/2025 17:16 | 91 | 263.70 |
| 11/04/2025 17:16 | 183 | 263.70 |
| 11/04/2025 17:16 | 106 | 263.70 |
| 11/04/2025 17:16 | 28 | 263.70 |
| 11/04/2025 17:16 | 110 | 263.60 |
| 11/04/2025 17:16 | 90 | 263.60 |
| 11/04/2025 17:15 | 10 | 263.70 |
| 11/04/2025 17:15 | 48 | 263.70 |
| 11/04/2025 17:15 | 52 | 263.70 |
| 11/04/2025 17:15 | 30 | 263.70 |
| 11/04/2025 17:14 | 50 | 263.70 |
| 11/04/2025 17:14 | 59 | 263.70 |
| 11/04/2025 17:14 | 93 | 263.70 |
| 11/04/2025 17:14 | 1 | 263.70 |
| 11/04/2025 17:14 | 49 | 263.70 |
| 11/04/2025 17:14 | 40 | 263.70 |
| 11/04/2025 17:14 | 82 | 263.70 |
| 11/04/2025 17:14 | 35 | 263.70 |
| 11/04/2025 17:14 | 16 | 263.70 |
| 11/04/2025 17:14 | 32 | 263.60 |
| 11/04/2025 17:14 | 16 | 263.60 |
| 11/04/2025 17:14 | 34 | 263.60 |
| 11/04/2025 17:14 | 84 | 263.60 |
| 11/04/2025 17:14 | 55 | 263.60 |
| 11/04/2025 17:14 | 27 | 263.60 |
| 11/04/2025 17:14 | 156 | 263.70 |
| 11/04/2025 17:14 | 15 | 263.70 |
| 11/04/2025 17:14 | 5 | 263.70 |
| 11/04/2025 17:14 | 157 | 263.70 |
| 11/04/2025 17:14 | 50 | 263.70 |
| 11/04/2025 17:14 | 90 | 263.70 |
| 11/04/2025 17:14 | 85 | 263.70 |
| 11/04/2025 17:14 | 34 | 263.70 |
| 11/04/2025 17:14 | 19 | 263.70 |
| 11/04/2025 17:14 | 36 | 263.70 |
| 11/04/2025 17:14 | 9 | 263.70 |
| 11/04/2025 17:14 | 1 | 263.70 |
| 11/04/2025 17:14 | 32 | 263.70 |
| 11/04/2025 17:14 | 44 | 263.70 |
| 11/04/2025 17:14 | 46 | 263.70 |
| 11/04/2025 17:14 | 1 | 263.70 |
| 11/04/2025 17:14 | 36 | 263.70 |
| 11/04/2025 17:12 | 12 | 263.70 |
| 11/04/2025 17:12 | 78 | 263.70 |
| 11/04/2025 17:12 | 39 | 263.70 |
| 11/04/2025 17:12 | 1 | 263.60 |
| 11/04/2025 17:12 | 5 | 263.70 |
| 11/04/2025 17:12 | 73 | 263.70 |
| 11/04/2025 17:12 | 50 | 263.60 |
| 11/04/2025 17:12 | 80 | 263.60 |
| 11/04/2025 17:12 | 2 | 263.60 |
| 11/04/2025 17:12 | 41 | 263.60 |
| 11/04/2025 17:12 | 80 | 263.50 |
| 11/04/2025 17:11 | 9 | 263.60 |
| 11/04/2025 17:11 | 18 | 263.60 |
| 11/04/2025 17:11 | 14 | 263.60 |
| 11/04/2025 17:11 | 121 | 263.60 |
| 11/04/2025 17:11 | 124 | 263.60 |
| 11/04/2025 17:11 | 35 | 263.60 |
| 11/04/2025 17:11 | 50 | 263.60 |
| 11/04/2025 17:11 | 82 | 263.60 |
| 11/04/2025 17:11 | 1 | 263.60 |
| 11/04/2025 17:11 | 20 | 263.60 |
| 11/04/2025 17:11 | 204 | 263.60 |
| 11/04/2025 17:11 | 19 | 263.60 |
| 11/04/2025 17:11 | 39 | 263.50 |
| 11/04/2025 17:11 | 38 | 263.60 |
| 11/04/2025 17:11 | 38 | 263.60 |
| 11/04/2025 17:11 | 6 | 263.60 |
| 11/04/2025 17:11 | 32 | 263.60 |
| 11/04/2025 17:11 | 5 | 263.60 |
| 11/04/2025 17:11 | 31 | 263.60 |
| 11/04/2025 17:10 | 50 | 263.50 |
| 11/04/2025 17:10 | 126 | 263.50 |
| 11/04/2025 17:10 | 10 | 263.50 |
| 11/04/2025 17:10 | 44 | 263.50 |
| 11/04/2025 17:10 | 35 | 263.50 |
| 11/04/2025 17:10 | 46 | 263.40 |
| 11/04/2025 17:10 | 32 | 263.40 |
| 11/04/2025 17:10 | 40 | 263.40 |
| 11/04/2025 17:10 | 13 | 263.40 |
| 11/04/2025 17:10 | 4 | 263.40 |
| 11/04/2025 17:09 | 6 | 263.30 |
| 11/04/2025 17:09 | 53 | 263.20 |
| 11/04/2025 17:09 | 33 | 263.30 |
| 11/04/2025 17:09 | 94 | 263.30 |
| 11/04/2025 17:09 | 79 | 263.30 |
| 11/04/2025 17:09 | 76 | 263.20 |
| 11/04/2025 17:09 | 153 | 263.20 |
| 11/04/2025 17:09 | 51 | 263.20 |
| 11/04/2025 17:09 | 25 | 263.30 |
| 11/04/2025 17:09 | 104 | 263.30 |
| 11/04/2025 17:09 | 48 | 263.30 |
| 11/04/2025 17:09 | 18 | 263.30 |
| 11/04/2025 17:08 | 5 | 263.30 |
| 11/04/2025 17:08 | 123 | 263.30 |
| 11/04/2025 17:08 | 50 | 263.30 |
| 11/04/2025 17:08 | 122 | 263.30 |
| 11/04/2025 17:08 | 38 | 263.30 |
| 11/04/2025 17:08 | 51 | 263.30 |
| 11/04/2025 17:08 | 50 | 263.30 |
| 11/04/2025 17:08 | 4 | 263.30 |
| 11/04/2025 17:08 | 85 | 263.30 |
| 11/04/2025 17:08 | 90 | 263.30 |
| 11/04/2025 17:07 | 26 | 263.30 |
| 11/04/2025 17:07 | 84 | 263.30 |
| 11/04/2025 17:07 | 204 | 263.30 |
| 11/04/2025 17:07 | 21 | 263.40 |
| 11/04/2025 17:07 | 29 | 263.40 |
| 11/04/2025 17:07 | 52 | 263.40 |
| 11/04/2025 17:07 | 54 | 263.40 |
| 11/04/2025 17:07 | 28 | 263.40 |
| 11/04/2025 17:07 | 14 | 263.40 |
| 11/04/2025 17:07 | 155 | 263.40 |
| 11/04/2025 17:07 | 114 | 263.40 |
| 11/04/2025 17:07 | 83 | 263.40 |
| 11/04/2025 17:07 | 100 | 263.40 |
| 11/04/2025 17:07 | 9 | 263.50 |
| 11/04/2025 17:06 | 65 | 263.40 |
| 11/04/2025 17:06 | 50 | 263.30 |
| 11/04/2025 17:06 | 38 | 263.30 |
| 11/04/2025 17:06 | 65 | 263.30 |
| 11/04/2025 17:06 | 80 | 263.30 |
| 11/04/2025 17:06 | 130 | 263.30 |
| 11/04/2025 17:06 | 43 | 263.30 |
| 11/04/2025 17:06 | 21 | 263.30 |
| 11/04/2025 17:06 | 10 | 263.30 |
| 11/04/2025 17:06 | 76 | 263.40 |
| 11/04/2025 17:06 | 91 | 263.40 |
| 11/04/2025 17:06 | 44 | 263.40 |
| 11/04/2025 17:06 | 83 | 263.40 |
| 11/04/2025 17:06 | 126 | 263.40 |
| 11/04/2025 17:06 | 20 | 263.40 |
| 11/04/2025 17:06 | 107 | 263.40 |
| 11/04/2025 17:06 | 68 | 263.40 |
| 11/04/2025 17:06 | 34 | 263.40 |
| 11/04/2025 17:06 | 91 | 263.40 |
| 11/04/2025 17:06 | 69 | 263.40 |
| 11/04/2025 17:05 | 60 | 263.40 |
| 11/04/2025 17:05 | 73 | 263.40 |
| 11/04/2025 17:05 | 16 | 263.50 |
| 11/04/2025 17:05 | 50 | 263.50 |
| 11/04/2025 17:05 | 37 | 263.50 |
| 11/04/2025 17:05 | 55 | 263.50 |
| 11/04/2025 17:05 | 88 | 263.50 |
| 11/04/2025 17:05 | 79 | 263.50 |
| 11/04/2025 17:05 | 77 | 263.50 |
| 11/04/2025 17:05 | 73 | 263.50 |
| 11/04/2025 17:05 | 7 | 263.50 |
| 11/04/2025 17:05 | 82 | 263.50 |
| 11/04/2025 17:05 | 41 | 263.50 |
| 11/04/2025 17:05 | 204 | 263.50 |
| 11/04/2025 17:05 | 73 | 263.50 |
| 11/04/2025 17:05 | 112 | 263.50 |
| 11/04/2025 17:05 | 80 | 263.50 |
| 11/04/2025 17:05 | 47 | 263.50 |
| 11/04/2025 17:05 | 2 | 263.50 |
| 11/04/2025 17:05 | 38 | 263.50 |
| 11/04/2025 17:05 | 34 | 263.50 |
| 11/04/2025 17:05 | 26 | 263.50 |
| 11/04/2025 17:05 | 50 | 263.50 |
| 11/04/2025 17:05 | 141 | 263.50 |
| 11/04/2025 17:05 | 86 | 263.50 |
| 11/04/2025 17:05 | 31 | 263.50 |
| 11/04/2025 17:05 | 2 | 263.50 |
| 11/04/2025 17:05 | 135 | 263.50 |
| 11/04/2025 17:05 | 3 | 263.50 |
| 11/04/2025 17:05 | 9 | 263.50 |
| 11/04/2025 17:04 | 3 | 263.60 |
| 11/04/2025 17:04 | 50 | 263.60 |
| 11/04/2025 17:04 | 39 | 263.60 |
| 11/04/2025 17:04 | 38 | 263.60 |
| 11/04/2025 17:04 | 86 | 263.60 |
| 11/04/2025 17:04 | 48 | 263.60 |
| 11/04/2025 17:04 | 114 | 263.60 |
| 11/04/2025 17:04 | 2 | 263.60 |
| 11/04/2025 17:04 | 184 | 263.50 |
| 11/04/2025 17:04 | 11 | 263.50 |
| 11/04/2025 17:04 | 82 | 263.50 |
| 11/04/2025 17:04 | 60 | 263.50 |
| 11/04/2025 17:03 | 5 | 263.60 |
| 11/04/2025 17:03 | 38 | 263.60 |
| 11/04/2025 17:03 | 83 | 263.60 |
| 11/04/2025 17:03 | 134 | 263.60 |
| 11/04/2025 17:03 | 150 | 263.60 |
| 11/04/2025 17:03 | 49 | 263.60 |
| 11/04/2025 17:03 | 63 | 263.60 |
| 11/04/2025 17:03 | 55 | 263.60 |
| 11/04/2025 17:03 | 5 | 263.60 |
| 11/04/2025 17:03 | 38 | 263.60 |
| 11/04/2025 17:03 | 117 | 263.60 |
| 11/04/2025 17:03 | 91 | 263.60 |
| 11/04/2025 17:03 | 45 | 263.60 |
| 11/04/2025 17:03 | 5 | 263.60 |
| 11/04/2025 17:03 | 50 | 263.60 |
| 11/04/2025 17:03 | 85 | 263.60 |
| 11/04/2025 17:03 | 7 | 263.60 |
| 11/04/2025 17:02 | 25 | 263.50 |
| 11/04/2025 17:02 | 143 | 263.50 |
| 11/04/2025 17:02 | 76 | 263.50 |
| 11/04/2025 17:02 | 1 | 263.50 |
| 11/04/2025 17:02 | 204 | 263.50 |
| 11/04/2025 17:02 | 21 | 263.50 |
| 11/04/2025 17:01 | 60 | 263.50 |
| 11/04/2025 17:01 | 15 | 263.60 |
| 11/04/2025 17:01 | 38 | 263.60 |
| 11/04/2025 17:01 | 73 | 263.60 |
| 11/04/2025 17:01 | 48 | 263.60 |
| 11/04/2025 17:01 | 124 | 263.60 |
| 11/04/2025 17:01 | 4 | 263.60 |
| 11/04/2025 17:01 | 50 | 263.60 |
| 11/04/2025 17:01 | 47 | 263.60 |
| 11/04/2025 17:01 | 50 | 263.60 |
| 11/04/2025 17:01 | 12 | 263.60 |
| 11/04/2025 17:01 | 38 | 263.60 |
| 11/04/2025 17:01 | 15 | 263.60 |
| 11/04/2025 17:01 | 65 | 263.60 |
| 11/04/2025 17:00 | 36 | 263.50 |
| 11/04/2025 17:00 | 43 | 263.50 |
| 11/04/2025 17:00 | 39 | 263.50 |
| 11/04/2025 17:00 | 15 | 263.50 |
| 11/04/2025 16:59 | 2 | 263.40 |
| 11/04/2025 16:59 | 57 | 263.40 |
| 11/04/2025 16:59 | 18 | 263.40 |
| 11/04/2025 16:59 | 62 | 263.40 |
| 11/04/2025 16:59 | 34 | 263.40 |
| 11/04/2025 16:59 | 38 | 263.40 |
| 11/04/2025 16:59 | 14 | 263.40 |
| 11/04/2025 16:59 | 38 | 263.40 |
| 11/04/2025 16:59 | 58 | 263.40 |
| 11/04/2025 16:59 | 4 | 263.40 |
| 11/04/2025 16:59 | 4 | 263.40 |
| 11/04/2025 16:59 | 165 | 263.40 |
| 11/04/2025 16:58 | 39 | 263.40 |
| 11/04/2025 16:58 | 1 | 263.30 |
| 11/04/2025 16:58 | 1 | 263.30 |
| 11/04/2025 16:58 | 1 | 263.30 |
| 11/04/2025 16:58 | 43 | 263.30 |
| 11/04/2025 16:58 | 204 | 263.30 |
| 11/04/2025 16:58 | 38 | 263.30 |
| 11/04/2025 16:58 | 40 | 263.30 |
| 11/04/2025 16:58 | 30 | 263.30 |
| 11/04/2025 16:58 | 16 | 263.30 |
| 11/04/2025 16:58 | 50 | 263.30 |
| 11/04/2025 16:58 | 32 | 263.30 |
| 11/04/2025 16:58 | 38 | 263.30 |
| 11/04/2025 16:58 | 93 | 263.30 |
| 11/04/2025 16:58 | 18 | 263.30 |
| 11/04/2025 16:58 | 80 | 263.30 |
| 11/04/2025 16:58 | 50 | 263.30 |
| 11/04/2025 16:58 | 26 | 263.30 |
| 11/04/2025 16:58 | 249 | 263.30 |
| 11/04/2025 16:58 | 60 | 263.30 |
| 11/04/2025 16:58 | 127 | 263.30 |
| 11/04/2025 16:58 | 128 | 263.30 |
| 11/04/2025 16:58 | 75 | 263.30 |
| 11/04/2025 16:58 | 106 | 263.30 |
| 11/04/2025 16:58 | 134 | 263.30 |
| 11/04/2025 16:58 | 41 | 263.30 |
| 11/04/2025 16:58 | 2 | 263.30 |
| 11/04/2025 16:58 | 30 | 263.30 |
| 11/04/2025 16:57 | 10 | 263.40 |
| 11/04/2025 16:57 | 38 | 263.40 |
| 11/04/2025 16:57 | 131 | 263.40 |
| 11/04/2025 16:57 | 300 | 263.40 |
| 11/04/2025 16:57 | 53 | 263.40 |
| 11/04/2025 16:57 | 3 | 263.40 |
| 11/04/2025 16:57 | 1 | 263.40 |
| 11/04/2025 16:57 | 38 | 263.40 |
| 11/04/2025 16:56 | 5 | 263.40 |
| 11/04/2025 16:56 | 4 | 263.30 |
| 11/04/2025 16:56 | 8 | 263.30 |
| 11/04/2025 16:56 | 92 | 263.30 |
| 11/04/2025 16:56 | 80 | 263.30 |
| 11/04/2025 16:56 | 38 | 263.30 |
| 11/04/2025 16:56 | 26 | 263.30 |
| 11/04/2025 16:56 | 38 | 263.30 |
| 11/04/2025 16:55 | 36 | 263.20 |
| 11/04/2025 16:55 | 94 | 263.20 |
| 11/04/2025 16:55 | 4 | 263.20 |
| 11/04/2025 16:55 | 2 | 263.20 |
| 11/04/2025 16:55 | 19 | 263.20 |
| 11/04/2025 16:55 | 6 | 263.20 |
| 11/04/2025 16:55 | 17 | 263.20 |
| 11/04/2025 16:55 | 6 | 263.20 |
| 11/04/2025 16:55 | 4 | 263.20 |
| 11/04/2025 16:55 | 33 | 263.20 |
| 11/04/2025 16:54 | 18 | 263.10 |
| 11/04/2025 16:54 | 41 | 263.10 |
| 11/04/2025 16:54 | 42 | 263.10 |
| 11/04/2025 16:54 | 52 | 263.10 |
| 11/04/2025 16:54 | 28 | 263.00 |
| 11/04/2025 16:54 | 5 | 263.00 |
| 11/04/2025 16:54 | 50 | 263.00 |
| 11/04/2025 16:54 | 50 | 263.00 |
| 11/04/2025 16:54 | 31 | 263.00 |
| 11/04/2025 16:54 | 900 | 263.00 |
| 11/04/2025 16:54 | 240 | 263.00 |
| 11/04/2025 16:54 | 42 | 263.00 |
| 11/04/2025 16:54 | 629 | 263.00 |
| 11/04/2025 16:54 | 163 | 263.00 |
| 11/04/2025 16:54 | 208 | 263.00 |
| 11/04/2025 16:54 | 76 | 263.00 |
| 11/04/2025 16:53 | 74 | 262.90 |
| 11/04/2025 16:53 | 127 | 262.90 |
| 11/04/2025 16:53 | 42 | 262.90 |
| 11/04/2025 16:53 | 49 | 262.90 |
| 11/04/2025 16:53 | 19 | 262.80 |
| 11/04/2025 16:52 | 4 | 262.80 |
| 11/04/2025 16:52 | 82 | 262.90 |
| 11/04/2025 16:52 | 35 | 262.90 |
| 11/04/2025 16:52 | 31 | 262.90 |
| 11/04/2025 16:52 | 76 | 262.90 |
| 11/04/2025 16:52 | 57 | 262.90 |
| 11/04/2025 16:52 | 128 | 262.90 |
| 11/04/2025 16:52 | 29 | 262.90 |
| 11/04/2025 16:52 | 40 | 262.90 |
| 11/04/2025 16:52 | 46 | 262.90 |
| 11/04/2025 16:52 | 46 | 262.90 |
| 11/04/2025 16:52 | 80 | 262.90 |
| 11/04/2025 16:51 | 63 | 262.90 |
| 11/04/2025 16:51 | 71 | 262.90 |
| 11/04/2025 16:51 | 28 | 262.90 |
| 11/04/2025 16:51 | 22 | 262.90 |
| 11/04/2025 16:51 | 63 | 262.90 |
| 11/04/2025 16:51 | 50 | 262.90 |
| 11/04/2025 16:50 | 36 | 262.90 |
| 11/04/2025 16:50 | 28 | 262.90 |
| 11/04/2025 16:50 | 50 | 262.90 |
| 11/04/2025 16:50 | 40 | 262.90 |
| 11/04/2025 16:50 | 100 | 262.90 |
| 11/04/2025 16:50 | 2 | 262.90 |
| 11/04/2025 16:49 | 162 | 262.90 |
| 11/04/2025 16:49 | 50 | 262.90 |
| 11/04/2025 16:49 | 16 | 262.90 |
| 11/04/2025 16:49 | 76 | 262.90 |
| 11/04/2025 16:49 | 74 | 262.90 |
| 11/04/2025 16:49 | 42 | 262.90 |
| 11/04/2025 16:49 | 50 | 262.90 |
| 11/04/2025 16:49 | 146 | 262.90 |
| 11/04/2025 16:49 | 52 | 262.90 |
| 11/04/2025 16:49 | 40 | 262.90 |
| 11/04/2025 16:49 | 51 | 262.90 |
| 11/04/2025 16:49 | 9 | 262.90 |
| 11/04/2025 16:49 | 38 | 262.90 |
| 11/04/2025 16:49 | 79 | 262.90 |
| 11/04/2025 16:49 | 21 | 262.90 |
| 11/04/2025 16:49 | 128 | 262.90 |
| 11/04/2025 16:49 | 134 | 262.90 |
| 11/04/2025 16:49 | 83 | 262.90 |
| 11/04/2025 16:49 | 38 | 262.90 |
| 11/04/2025 16:49 | 38 | 262.90 |
| 11/04/2025 16:49 | 9 | 262.90 |
| 11/04/2025 16:49 | 50 | 263.00 |
| 11/04/2025 16:49 | 88 | 263.00 |
| 11/04/2025 16:49 | 162 | 263.00 |
| 11/04/2025 16:49 | 40 | 263.00 |
| 11/04/2025 16:49 | 40 | 263.00 |
| 11/04/2025 16:49 | 40 | 263.00 |
| 11/04/2025 16:49 | 97 | 263.00 |
| 11/04/2025 16:49 | 38 | 263.00 |
| 11/04/2025 16:49 | 13 | 263.00 |
| 11/04/2025 16:49 | 76 | 263.00 |
| 11/04/2025 16:49 | 51 | 263.00 |
| 11/04/2025 16:49 | 38 | 263.00 |
| 11/04/2025 16:49 | 73 | 263.00 |
| 11/04/2025 16:49 | 58 | 263.00 |
| 11/04/2025 16:48 | 2 | 262.90 |
| 11/04/2025 16:48 | 32 | 262.90 |
| 11/04/2025 16:48 | 113 | 262.90 |
| 11/04/2025 16:48 | 69 | 262.90 |
| 11/04/2025 16:48 | 4 | 262.90 |
| 11/04/2025 16:48 | 39 | 262.90 |
| 11/04/2025 16:48 | 91 | 262.90 |
| 11/04/2025 16:48 | 2 | 262.80 |
| 11/04/2025 16:48 | 2 | 262.80 |
| 11/04/2025 16:48 | 38 | 262.80 |
| 11/04/2025 16:48 | 34 | 262.80 |
| 11/04/2025 16:48 | 58 | 262.80 |
| 11/04/2025 16:48 | 65 | 262.80 |
| 11/04/2025 16:48 | 51 | 262.80 |
| 11/04/2025 16:48 | 57 | 262.80 |
| 11/04/2025 16:48 | 35 | 262.80 |
| 11/04/2025 16:48 | 58 | 262.80 |
| 11/04/2025 16:47 | 5 | 262.70 |
| 11/04/2025 16:47 | 15 | 262.80 |
| 11/04/2025 16:47 | 2 | 262.80 |
| 11/04/2025 16:47 | 67 | 262.80 |
| 11/04/2025 16:46 | 16 | 262.80 |
| 11/04/2025 16:46 | 12 | 262.70 |
| 11/04/2025 16:46 | 50 | 262.70 |
| 11/04/2025 16:46 | 74 | 262.70 |
| 11/04/2025 16:45 | 6 | 262.80 |
| 11/04/2025 16:45 | 50 | 262.80 |
| 11/04/2025 16:45 | 96 | 262.80 |
| 11/04/2025 16:45 | 78 | 262.80 |
| 11/04/2025 16:45 | 78 | 262.80 |
| 11/04/2025 16:45 | 162 | 262.80 |
| 11/04/2025 16:45 | 16 | 262.60 |
| 11/04/2025 16:45 | 32 | 262.70 |
| 11/04/2025 16:45 | 3 | 262.70 |
| 11/04/2025 16:45 | 88 | 262.70 |
| 11/04/2025 16:45 | 162 | 262.70 |
| 11/04/2025 16:45 | 92 | 262.70 |
| 11/04/2025 16:45 | 50 | 262.70 |
| 11/04/2025 16:45 | 80 | 262.70 |
| 11/04/2025 16:45 | 45 | 262.70 |
| 11/04/2025 16:45 | 76 | 262.70 |
| 11/04/2025 16:45 | 52 | 262.70 |
| 11/04/2025 16:45 | 50 | 262.70 |
| 11/04/2025 16:45 | 38 | 262.70 |
| 11/04/2025 16:45 | 37 | 262.70 |
| 11/04/2025 16:45 | 15 | 262.70 |
| 11/04/2025 16:45 | 10 | 262.70 |
| 11/04/2025 16:45 | 112 | 262.70 |
| 11/04/2025 16:45 | 42 | 262.70 |
| 11/04/2025 16:45 | 11 | 262.70 |
| 11/04/2025 16:45 | 33 | 262.70 |
| 11/04/2025 16:45 | 79 | 262.80 |
| 11/04/2025 16:45 | 14 | 262.80 |
| 11/04/2025 16:45 | 60 | 262.80 |
| 11/04/2025 16:45 | 34 | 262.80 |
| 11/04/2025 16:45 | 31 | 262.80 |
| 11/04/2025 16:44 | 24 | 262.90 |
| 11/04/2025 16:44 | 97 | 262.90 |
| 11/04/2025 16:44 | 214 | 262.90 |
| 11/04/2025 16:44 | 6 | 262.90 |
| 11/04/2025 16:44 | 4 | 263.00 |
| 11/04/2025 16:44 | 22 | 263.00 |
| 11/04/2025 16:44 | 50 | 263.00 |
| 11/04/2025 16:44 | 4 | 263.00 |
| 11/04/2025 16:44 | 7 | 263.00 |
| 11/04/2025 16:44 | 38 | 263.00 |
| 11/04/2025 16:44 | 78 | 263.00 |
| 11/04/2025 16:44 | 76 | 263.00 |
| 11/04/2025 16:44 | 162 | 263.00 |
| 11/04/2025 16:44 | 175 | 262.90 |
| 11/04/2025 16:44 | 78 | 262.90 |
| 11/04/2025 16:44 | 50 | 262.90 |
| 11/04/2025 16:44 | 112 | 262.90 |
| 11/04/2025 16:44 | 2 | 262.90 |
| 11/04/2025 16:44 | 72 | 262.90 |
| 11/04/2025 16:44 | 27 | 262.90 |
| 11/04/2025 16:44 | 76 | 262.90 |
| 11/04/2025 16:43 | 106 | 263.00 |
| 11/04/2025 16:43 | 9 | 263.00 |
| 11/04/2025 16:43 | 23 | 263.00 |
| 11/04/2025 16:43 | 75 | 263.00 |
| 11/04/2025 16:43 | 73 | 263.00 |
| 11/04/2025 16:43 | 122 | 263.10 |
| 11/04/2025 16:43 | 104 | 263.10 |
| 11/04/2025 16:43 | 104 | 263.10 |
| 11/04/2025 16:43 | 137 | 263.10 |
| 11/04/2025 16:43 | 31 | 263.20 |
| 11/04/2025 16:43 | 88 | 263.20 |
| 11/04/2025 16:43 | 20 | 263.20 |
| 11/04/2025 16:42 | 69 | 263.20 |
| 11/04/2025 16:42 | 36 | 263.20 |
| 11/04/2025 16:42 | 52 | 263.20 |
| 11/04/2025 16:42 | 5 | 263.20 |
| 11/04/2025 16:42 | 17 | 263.20 |
| 11/04/2025 16:42 | 25 | 263.20 |
| 11/04/2025 16:41 | 31 | 263.30 |
| 11/04/2025 16:41 | 55 | 263.30 |
| 11/04/2025 16:41 | 75 | 263.30 |
| 11/04/2025 16:41 | 98 | 263.30 |
| 11/04/2025 16:41 | 64 | 263.30 |
| 11/04/2025 16:41 | 78 | 263.30 |
| 11/04/2025 16:41 | 50 | 263.30 |
| 11/04/2025 16:41 | 75 | 263.30 |
| 11/04/2025 16:41 | 38 | 263.30 |
| 11/04/2025 16:41 | 2 | 263.30 |
| 11/04/2025 16:41 | 56 | 263.30 |
| 11/04/2025 16:41 | 7 | 263.30 |
| 11/04/2025 16:41 | 7 | 263.30 |
| 11/04/2025 16:41 | 77 | 263.30 |
| 11/04/2025 16:41 | 38 | 263.30 |
| 11/04/2025 16:41 | 49 | 263.30 |
| 11/04/2025 16:41 | 8 | 263.30 |
| 11/04/2025 16:41 | 1 | 263.30 |
| 11/04/2025 16:41 | 26 | 263.30 |
| 11/04/2025 16:41 | 6 | 263.30 |
| 11/04/2025 16:41 | 13 | 263.30 |
| 11/04/2025 16:41 | 3 | 263.30 |
| 11/04/2025 16:41 | 55 | 263.30 |
| 11/04/2025 16:41 | 34 | 263.40 |
| 11/04/2025 16:41 | 40 | 263.40 |
| 11/04/2025 16:41 | 23 | 263.40 |
| 11/04/2025 16:41 | 38 | 263.40 |
| 11/04/2025 16:41 | 63 | 263.40 |
| 11/04/2025 16:41 | 34 | 263.40 |
| 11/04/2025 16:41 | 16 | 263.40 |
| 11/04/2025 16:41 | 104 | 263.40 |
| 11/04/2025 16:41 | 25 | 263.40 |
| 11/04/2025 16:41 | 22 | 263.40 |
| 11/04/2025 16:41 | 31 | 263.40 |
| 11/04/2025 16:40 | 83 | 263.50 |
| 11/04/2025 16:40 | 243 | 263.50 |
| 11/04/2025 16:40 | 71 | 263.50 |
| 11/04/2025 16:40 | 1 | 263.50 |
| 11/04/2025 16:40 | 100 | 263.50 |
| 11/04/2025 16:40 | 1 | 263.50 |
| 11/04/2025 16:40 | 89 | 263.50 |
| 11/04/2025 16:40 | 9 | 263.60 |
| 11/04/2025 16:40 | 38 | 263.50 |
| 11/04/2025 16:40 | 20 | 263.60 |
| 11/04/2025 16:40 | 8 | 263.60 |
| 11/04/2025 16:40 | 4 | 263.60 |
| 11/04/2025 16:40 | 162 | 263.60 |
| 11/04/2025 16:40 | 38 | 263.60 |
| 11/04/2025 16:40 | 59 | 263.60 |
| 11/04/2025 16:40 | 33 | 263.60 |
| 11/04/2025 16:40 | 116 | 263.60 |
| 11/04/2025 16:40 | 21 | 263.70 |
| 11/04/2025 16:40 | 45 | 263.70 |
| 11/04/2025 16:40 | 1 | 263.70 |
| 11/04/2025 16:40 | 100 | 263.70 |
| 11/04/2025 16:40 | 89 | 263.70 |
| 11/04/2025 16:40 | 32 | 263.70 |
| 11/04/2025 16:40 | 33 | 263.70 |
| 11/04/2025 16:40 | 31 | 263.70 |
| 11/04/2025 16:40 | 49 | 263.70 |
| 11/04/2025 16:39 | 1 | 263.70 |
| 11/04/2025 16:39 | 89 | 263.80 |
| 11/04/2025 16:39 | 13 | 263.80 |
| 11/04/2025 16:39 | 3 | 263.80 |
| 11/04/2025 16:39 | 139 | 263.80 |
| 11/04/2025 16:39 | 162 | 263.80 |
| 11/04/2025 16:39 | 4 | 263.80 |
| 11/04/2025 16:39 | 4 | 263.80 |
| 11/04/2025 16:39 | 4 | 263.80 |
| 11/04/2025 16:39 | 7 | 263.80 |
| 11/04/2025 16:39 | 1 | 263.90 |
| 11/04/2025 16:39 | 2 | 263.90 |
| 11/04/2025 16:39 | 1 | 263.90 |
| 11/04/2025 16:39 | 2 | 263.90 |
| 11/04/2025 16:39 | 1 | 263.90 |
| 11/04/2025 16:39 | 1 | 263.90 |
| 11/04/2025 16:39 | 2 | 263.90 |
| 11/04/2025 16:39 | 5 | 263.90 |
| 11/04/2025 16:39 | 40 | 263.90 |
| 11/04/2025 16:39 | 40 | 263.90 |
| 11/04/2025 16:39 | 35 | 263.90 |
| 11/04/2025 16:38 | 7 | 263.80 |
| 11/04/2025 16:38 | 6 | 263.90 |
| 11/04/2025 16:38 | 68 | 263.90 |
| 11/04/2025 16:38 | 51 | 263.90 |
| 11/04/2025 16:38 | 13 | 263.90 |
| 11/04/2025 16:38 | 10 | 263.90 |
| 11/04/2025 16:38 | 4 | 263.90 |
| 11/04/2025 16:38 | 32 | 263.90 |
| 11/04/2025 16:38 | 6 | 263.90 |
| 11/04/2025 16:38 | 14 | 263.80 |
| 11/04/2025 16:37 | 4 | 263.90 |
| 11/04/2025 16:37 | 1 | 263.90 |
| 11/04/2025 16:37 | 1 | 263.90 |
| 11/04/2025 16:37 | 111 | 263.90 |
| 11/04/2025 16:37 | 62 | 263.90 |
| 11/04/2025 16:37 | 1 | 263.90 |
| 11/04/2025 16:37 | 1 | 263.90 |
| 11/04/2025 16:37 | 1 | 263.90 |
| 11/04/2025 16:37 | 1 | 263.90 |
| 11/04/2025 16:37 | 51 | 263.90 |
| 11/04/2025 16:37 | 28 | 263.90 |
| 11/04/2025 16:37 | 8 | 263.90 |
| 11/04/2025 16:37 | 115 | 263.90 |
| 11/04/2025 16:37 | 162 | 263.90 |
| 11/04/2025 16:37 | 65 | 263.90 |
| 11/04/2025 16:37 | 48 | 263.90 |
| 11/04/2025 16:37 | 75 | 263.90 |
| 11/04/2025 16:37 | 94 | 263.90 |
| 11/04/2025 16:37 | 60 | 263.90 |
| 11/04/2025 16:37 | 52 | 263.90 |
| 11/04/2025 16:36 | 70 | 264.00 |
| 11/04/2025 16:36 | 23 | 264.00 |
| 11/04/2025 16:36 | 17 | 264.00 |
| 11/04/2025 16:36 | 78 | 263.90 |
| 11/04/2025 16:36 | 50 | 263.90 |
| 11/04/2025 16:36 | 88 | 263.90 |
| 11/04/2025 16:36 | 21 | 263.90 |
| 11/04/2025 16:36 | 88 | 263.90 |
| 11/04/2025 16:36 | 38 | 263.90 |
| 11/04/2025 16:36 | 56 | 263.90 |
| 11/04/2025 16:36 | 60 | 263.90 |
| 11/04/2025 16:36 | 66 | 263.90 |
| 11/04/2025 16:36 | 12 | 263.90 |
| 11/04/2025 16:36 | 120 | 263.90 |
| 11/04/2025 16:36 | 19 | 263.90 |
| 11/04/2025 16:35 | 3 | 263.90 |
| 11/04/2025 16:35 | 37 | 264.00 |
| 11/04/2025 16:35 | 18 | 264.00 |