Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/14/2026 - 17:38:44
Bid
01/14/2026 - 18:40:00
Bid
Volume
Ask
01/14/2026 - 19:54:40
Ask
Volume
344.10
+3.20 ( +0.94% )
0.00
5
0.00
358
More information
Analysis by TheScreener
09.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/14/2026 17:38 85 344.10
01/14/2026 17:38 208 344.10
01/14/2026 17:38 30 344.10
01/14/2026 17:38 50 344.10
01/14/2026 17:38 227 344.10
01/14/2026 17:38 11 344.10
01/14/2026 17:37 10 344.10
01/14/2026 17:32 972 344.10
01/14/2026 17:30 122 344.10
01/14/2026 17:30 122 344.10
01/14/2026 17:30 1699 344.10
01/14/2026 17:30 374 344.10
01/14/2026 17:30 207 344.10
01/14/2026 17:30 665 344.10
01/14/2026 17:30 57 344.10
01/14/2026 17:30 100 344.10
01/14/2026 17:30 980 344.10
01/14/2026 17:30 209 344.10
01/14/2026 17:30 219 344.10
01/14/2026 17:30 3056 344.10
01/14/2026 17:30 600 344.10
01/14/2026 17:30 250 344.10
01/14/2026 17:30 100 344.10
01/14/2026 17:30 665 344.10
01/14/2026 17:30 55 344.10
01/14/2026 17:30 6 344.10
01/14/2026 17:30 80 344.10
01/14/2026 17:30 24 344.10
01/14/2026 17:30 2256 344.10
01/14/2026 17:30 999 344.10
01/14/2026 17:30 200 344.10
01/14/2026 17:30 69 344.10
01/14/2026 17:30 998 344.10
01/14/2026 17:30 9 344.10
01/14/2026 17:30 2767 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 665 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 2767 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 30 344.10
01/14/2026 17:30 115 344.10
01/14/2026 17:30 236 344.10
01/14/2026 17:30 665 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 2767 344.10
01/14/2026 17:30 194 344.10
01/14/2026 17:30 234 344.10
01/14/2026 17:30 584 344.10
01/14/2026 17:30 665 344.10
01/14/2026 17:30 719 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 3000 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 240 344.10
01/14/2026 17:30 665 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 484 344.10
01/14/2026 17:30 227 344.10
01/14/2026 17:30 665 344.10
01/14/2026 17:30 666 344.10
01/14/2026 17:30 665 344.10
01/14/2026 17:30 244 344.10
01/14/2026 17:30 999 344.10
01/14/2026 17:30 1331 344.10
01/14/2026 17:30 1600 344.10
01/14/2026 17:30 262 344.10
01/14/2026 17:30 999 344.10
01/14/2026 17:30 248 344.10
01/14/2026 17:30 998 344.10
01/14/2026 17:30 1331 344.10
01/14/2026 17:30 38 344.10
01/14/2026 17:30 456 344.10
01/14/2026 17:30 1331 344.10
01/14/2026 17:30 251 344.10
01/14/2026 17:30 5672 344.10
01/14/2026 17:30 762 344.10
01/14/2026 17:30 7267 344.10
01/14/2026 17:30 2983 344.10
01/14/2026 17:30 722 344.10
01/14/2026 17:30 237 344.10
01/14/2026 17:30 26 344.10
01/14/2026 17:30 128 344.10
01/14/2026 17:30 363 344.10
01/14/2026 17:30 50 344.10
01/14/2026 17:30 4786 344.10
01/14/2026 17:30 9357 344.10
01/14/2026 17:30 207 344.10
01/14/2026 17:30 263 344.10
01/14/2026 17:30 618 344.10
01/14/2026 17:30 291 344.10
01/14/2026 17:30 36 344.10
01/14/2026 17:30 302 344.10
01/14/2026 17:30 565 344.10
01/14/2026 17:30 2456 344.10
01/14/2026 17:30 574 344.10
01/14/2026 17:30 18 344.10
01/14/2026 17:30 59 344.10
01/14/2026 17:30 592 344.10
01/14/2026 17:30 16 344.10
01/14/2026 17:30 135 344.10
01/14/2026 17:30 53 344.10
01/14/2026 17:30 75 344.10
01/14/2026 17:30 2948 344.10
01/14/2026 17:30 4713 344.10
01/14/2026 17:30 1513 344.10
01/14/2026 17:30 10126 344.10
01/14/2026 17:30 1102 344.10
01/14/2026 17:30 265 344.10
01/14/2026 17:30 3113 344.10
01/14/2026 17:30 600 344.10
01/14/2026 17:30 17 344.10
01/14/2026 17:30 311 344.10
01/14/2026 17:30 4278 344.10
01/14/2026 17:30 485 344.10
01/14/2026 17:30 165 344.10
01/14/2026 17:30 3164 344.10
01/14/2026 17:30 786 344.10
01/14/2026 17:30 425 344.10
01/14/2026 17:30 1689 344.10
01/14/2026 17:30 2 344.10
01/14/2026 17:30 78 344.10
01/14/2026 17:30 975 344.10
01/14/2026 17:30 302 344.10
01/14/2026 17:30 129 344.10
01/14/2026 17:30 22 344.10
01/14/2026 17:30 319 344.10
01/14/2026 17:30 988 344.10
01/14/2026 17:30 2148 344.10
01/14/2026 17:30 645 344.10
01/14/2026 17:30 1002 344.10
01/14/2026 17:30 541 344.10
01/14/2026 17:30 254 344.10
01/14/2026 17:30 415 344.10
01/14/2026 17:30 185 344.10
01/14/2026 17:30 91 344.10
01/14/2026 17:30 482 344.10
01/14/2026 17:30 204 344.10
01/14/2026 17:30 1603 344.10
01/14/2026 17:30 41 344.10
01/14/2026 17:30 1769 344.10
01/14/2026 17:30 1676 344.10
01/14/2026 17:30 1352 344.10
01/14/2026 17:30 74 344.10
01/14/2026 17:30 4511 344.10
01/14/2026 17:30 2046 344.10
01/14/2026 17:30 1505 344.10
01/14/2026 17:30 4 344.10
01/14/2026 17:30 2020 344.10
01/14/2026 17:30 52 344.10
01/14/2026 17:30 198 344.10
01/14/2026 17:30 9 344.10
01/14/2026 17:30 5816 344.10
01/14/2026 17:30 1085 344.10
01/14/2026 17:30 2494 344.10
01/14/2026 17:30 387 344.10
01/14/2026 17:30 6 344.10
01/14/2026 17:30 49 344.10
01/14/2026 17:30 2 344.10
01/14/2026 17:30 46 344.10
01/14/2026 17:30 2236 344.10
01/14/2026 17:30 2840 344.10
01/14/2026 17:30 250 344.10
01/14/2026 17:30 561 344.10
01/14/2026 17:30 13 344.10
01/14/2026 17:30 1 344.10
01/14/2026 17:30 1 344.10
01/14/2026 17:30 815 344.10
01/14/2026 17:30 385 344.10
01/14/2026 17:30 314 344.10
01/14/2026 17:30 147 344.10
01/14/2026 17:30 541 344.10
01/14/2026 17:30 36 344.10
01/14/2026 17:30 537 344.10
01/14/2026 17:30 331 344.10
01/14/2026 17:30 243 344.10
01/14/2026 17:30 3594 344.10
01/14/2026 17:30 6524 344.10
01/14/2026 17:30 2148 344.10
01/14/2026 17:30 613 344.10
01/14/2026 17:30 313 344.10
01/14/2026 17:30 735 344.10
01/14/2026 17:30 2715 344.10
01/14/2026 17:30 1130 344.10
01/14/2026 17:30 7794 344.10
01/14/2026 17:30 4720 344.10
01/14/2026 17:30 13 344.10
01/14/2026 17:30 2068 344.10
01/14/2026 17:30 861 344.10
01/14/2026 17:30 499 344.10
01/14/2026 17:30 74 344.10
01/14/2026 17:30 616 344.10
01/14/2026 17:30 768 344.10
01/14/2026 17:30 256 344.10
01/14/2026 17:30 389 344.10
01/14/2026 17:30 185 344.10
01/14/2026 17:30 573 344.10
01/14/2026 17:30 270 344.10
01/14/2026 17:30 832 344.10
01/14/2026 17:30 1335 344.10
01/14/2026 17:30 9 344.10
01/14/2026 17:30 1507 344.10
01/14/2026 17:30 689 344.10
01/14/2026 17:30 13 344.10
01/14/2026 17:30 138 344.10
01/14/2026 17:30 61 344.10
01/14/2026 17:30 573 344.10
01/14/2026 17:30 1363 344.10
01/14/2026 17:30 6634 344.10
01/14/2026 17:30 1108 344.10
01/14/2026 17:30 5 344.10
01/14/2026 17:30 5878 344.10
01/14/2026 17:30 23056 344.10
01/14/2026 17:30 1707 344.10
01/14/2026 17:30 2 344.10
01/14/2026 17:30 36 344.10
01/14/2026 17:30 9 344.10
01/14/2026 17:30 78 344.10
01/14/2026 17:30 34 344.10
01/14/2026 17:30 30 344.10
01/14/2026 17:30 23 344.10
01/14/2026 17:30 100 344.10
01/14/2026 17:30 145 344.10
01/14/2026 17:30 298 344.10
01/14/2026 17:30 125 344.10
01/14/2026 17:30 46 344.10
01/14/2026 17:30 8 344.10
01/14/2026 17:30 255 344.10
01/14/2026 17:30 245 344.10
01/14/2026 17:30 30 344.10
01/14/2026 17:30 123 344.10
01/14/2026 17:30 32 344.10
01/14/2026 17:30 42 344.10
01/14/2026 17:30 202 344.10
01/14/2026 17:30 14718 344.10
01/14/2026 17:30 35 344.10
01/14/2026 17:30 1017 344.10
01/14/2026 17:30 646 344.10
01/14/2026 17:30 1868 344.10
01/14/2026 17:30 10 344.10
01/14/2026 17:30 15 344.10
01/14/2026 17:30 1088 344.10
01/14/2026 17:30 332 344.10
01/14/2026 17:30 1 344.10
01/14/2026 17:30 1122 344.10
01/14/2026 17:30 21 344.10
01/14/2026 17:30 50 344.10
01/14/2026 17:30 236 344.10
01/14/2026 17:30 7059 344.10
01/14/2026 17:30 122 344.10
01/14/2026 17:30 32 344.10
01/14/2026 17:30 3877 344.10
01/14/2026 17:30 23 344.10
01/14/2026 17:30 16 344.10
01/14/2026 17:30 12 344.10
01/14/2026 17:30 523 344.10
01/14/2026 17:30 363 344.10
01/14/2026 17:30 108 344.10
01/14/2026 17:30 61 344.10
01/14/2026 17:30 277 344.10
01/14/2026 17:30 52 344.10
01/14/2026 17:30 372 344.10
01/14/2026 17:30 520 344.10
01/14/2026 17:30 355 344.10
01/14/2026 17:30 1815 344.10
01/14/2026 17:30 23 344.10
01/14/2026 17:30 11 344.10
01/14/2026 17:30 114 344.10
01/14/2026 17:30 426 344.10
01/14/2026 17:30 280 344.10
01/14/2026 17:30 430 344.10
01/14/2026 17:30 216 344.10
01/14/2026 17:30 26 344.10
01/14/2026 17:30 358 344.10
01/14/2026 17:30 433 344.10
01/14/2026 17:30 302 344.10
01/14/2026 17:30 4 344.10
01/14/2026 17:30 1642 344.10
01/14/2026 17:30 225 344.10
01/14/2026 17:30 1034 344.10
01/14/2026 17:30 383 344.10
01/14/2026 17:30 1642 344.10
01/14/2026 17:30 27 344.10
01/14/2026 17:30 609 344.10
01/14/2026 17:30 436 344.10
01/14/2026 17:30 570 344.10
01/14/2026 17:30 1642 344.10
01/14/2026 17:30 1642 344.10
01/14/2026 17:30 1642 344.10
01/14/2026 17:30 1012 344.10
01/14/2026 17:30 3957 344.10
01/14/2026 17:30 714 344.10
01/14/2026 17:30 1 344.10
01/14/2026 17:30 1288 344.10
01/14/2026 17:30 827 344.10
01/14/2026 17:30 96 344.10
01/14/2026 17:30 445 344.10
01/14/2026 17:30 7 344.10
01/14/2026 17:30 231 344.10
01/14/2026 17:30 333 344.10
01/14/2026 17:30 350 344.10
01/14/2026 17:30 683 344.10
01/14/2026 17:30 26 344.10
01/14/2026 17:30 657 344.10
01/14/2026 17:30 683 344.10
01/14/2026 17:30 397 344.10
01/14/2026 17:30 1327 344.10
01/14/2026 17:30 1525 344.10
01/14/2026 17:30 329 344.10
01/14/2026 17:30 380 344.10
01/14/2026 17:30 188 344.10
01/14/2026 17:30 189 344.10
01/14/2026 17:30 566 344.10
01/14/2026 17:30 175 344.10
01/14/2026 17:30 1395 344.10
01/14/2026 17:30 3382 344.10
01/14/2026 17:30 18 344.10
01/14/2026 17:30 197 344.10
01/14/2026 17:30 103 344.10
01/14/2026 17:30 3965 344.10
01/14/2026 17:30 1118 344.10
01/14/2026 17:30 4 344.10
01/14/2026 17:30 787 344.10
01/14/2026 17:30 3953 344.10
01/14/2026 17:30 235 344.10
01/14/2026 17:30 1 344.10
01/14/2026 17:30 73 344.10
01/14/2026 17:30 47 344.10
01/14/2026 17:30 73 344.10
01/14/2026 17:30 2704 344.10
01/14/2026 17:30 645 344.10
01/14/2026 17:30 2212 344.10
01/14/2026 17:30 10467 344.10
01/14/2026 17:30 4961 344.10
01/14/2026 17:30 276 344.10
01/14/2026 17:30 95 344.10
01/14/2026 17:30 1404 344.10
01/14/2026 17:30 385 344.10
01/14/2026 17:30 14 344.10
01/14/2026 17:30 386 344.10
01/14/2026 17:30 3034 344.10
01/14/2026 17:30 403 344.10
01/14/2026 17:30 3556 344.10
01/14/2026 17:30 484 344.10
01/14/2026 17:30 219 344.10
01/14/2026 17:30 10 344.10
01/14/2026 17:30 5456 344.10
01/14/2026 17:30 234 344.10
01/14/2026 17:30 3348 344.10
01/14/2026 17:30 21 344.10
01/14/2026 17:30 104 344.10
01/14/2026 17:30 787 344.10
01/14/2026 17:30 8518 344.10
01/14/2026 17:30 45 344.10
01/14/2026 17:30 755 344.10
01/14/2026 17:30 9 344.10
01/14/2026 17:30 6 344.10
01/14/2026 17:30 518 344.10
01/14/2026 17:30 75 344.10
01/14/2026 17:30 351 344.10
01/14/2026 17:30 1505 344.10
01/14/2026 17:30 327 344.10
01/14/2026 17:30 23 344.10
01/14/2026 17:30 178 344.10
01/14/2026 17:30 178 344.10
01/14/2026 17:30 205 344.10
01/14/2026 17:30 140 344.10
01/14/2026 17:30 134 344.10
01/14/2026 17:30 136 344.10
01/14/2026 17:30 810 344.10
01/14/2026 17:30 1560 344.10
01/14/2026 17:30 359 344.10
01/14/2026 17:30 28 344.10
01/14/2026 17:30 5 344.10
01/14/2026 17:30 2538 344.10
01/14/2026 17:30 1085 344.10
01/14/2026 17:30 212 344.10
01/14/2026 17:30 8 344.10
01/14/2026 17:30 47 344.10
01/14/2026 17:30 200 344.10
01/14/2026 17:30 124 344.10
01/14/2026 17:30 64 344.10
01/14/2026 17:30 1 344.10
01/14/2026 17:30 23 344.10
01/14/2026 17:30 50 344.10
01/14/2026 17:30 13682 344.10
01/14/2026 17:30 14366 344.10
01/14/2026 17:30 2962 344.10
01/14/2026 17:30 130 344.10
01/14/2026 17:30 362 344.10
01/14/2026 17:30 20 344.10
01/14/2026 17:30 357 344.10
01/14/2026 17:30 3411 344.10
01/14/2026 17:30 479 344.10
01/14/2026 17:30 52 344.10
01/14/2026 17:30 3420 344.10
01/14/2026 17:30 19 344.10
01/14/2026 17:30 8517 344.10
01/14/2026 17:30 48 344.10
01/14/2026 17:30 24 344.10
01/14/2026 17:30 65 344.10
01/14/2026 17:30 1261 344.10
01/14/2026 17:30 307 344.10
01/14/2026 17:30 48 344.10
01/14/2026 17:30 6 344.10
01/14/2026 17:30 70 344.10
01/14/2026 17:30 1288 344.10
01/14/2026 17:30 310 344.10
01/14/2026 17:30 117 344.10
01/14/2026 17:30 465 344.10
01/14/2026 17:30 4 344.10
01/14/2026 17:30 23 344.10
01/14/2026 17:30 6485 344.10
01/14/2026 17:30 384 344.10
01/14/2026 17:30 48 344.10
01/14/2026 17:30 6 344.10
01/14/2026 17:30 1312 344.10
01/14/2026 17:30 52 344.10
01/14/2026 17:30 11046 344.10
01/14/2026 17:30 227 344.10
01/14/2026 17:30 34 344.10
01/14/2026 17:30 402 344.10
01/14/2026 17:30 402 344.10
01/14/2026 17:30 1206 344.10
01/14/2026 17:30 175 344.10
01/14/2026 17:30 24 344.10
01/14/2026 17:30 25 344.10
01/14/2026 17:30 75 344.10
01/14/2026 17:30 70 344.10
01/14/2026 17:30 71 344.10
01/14/2026 17:30 1 344.10
01/14/2026 17:30 215 344.10
01/14/2026 17:30 18 344.10
01/14/2026 17:30 18 344.10
01/14/2026 17:30 54 344.10
01/14/2026 17:30 16 344.10
01/14/2026 17:30 54 344.10
01/14/2026 17:30 925 344.10
01/14/2026 17:30 3202 344.10
01/14/2026 17:30 403 344.10
01/14/2026 17:30 2745 344.10
01/14/2026 17:30 895 344.10
01/14/2026 17:30 18 344.10
01/14/2026 17:30 1110 344.10
01/14/2026 17:30 80 344.10
01/14/2026 17:30 80 344.10
01/14/2026 17:30 240 344.10
01/14/2026 17:30 219 344.10
01/14/2026 17:30 219 344.10
01/14/2026 17:30 601 344.10
01/14/2026 17:30 32 344.10
01/14/2026 17:30 2 344.10
01/14/2026 17:30 22 344.10
01/14/2026 17:30 29 344.10
01/14/2026 17:30 27 344.10
01/14/2026 17:30 969 344.10
01/14/2026 17:30 238 344.10
01/14/2026 17:30 12 344.10
01/14/2026 17:30 21 344.10
01/14/2026 17:30 4 344.10
01/14/2026 17:30 246 344.10
01/14/2026 17:30 14 344.10
01/14/2026 17:30 20 344.10
01/14/2026 17:30 430 344.10
01/14/2026 17:30 62 344.10
01/14/2026 17:30 24 344.10
01/14/2026 17:19 46 343.80
01/14/2026 17:19 34 343.80
01/14/2026 17:19 129 343.80
01/14/2026 17:19 63 343.80
01/14/2026 17:19 40 343.80
01/14/2026 17:19 1 343.90
01/14/2026 17:19 19 343.90
01/14/2026 17:19 1 343.90
01/14/2026 17:19 30 343.90
01/14/2026 17:19 71 344.00
01/14/2026 17:19 32 344.00
01/14/2026 17:19 30 344.00
01/14/2026 17:19 38 344.00
01/14/2026 17:19 98 344.00
01/14/2026 17:19 144 344.00
01/14/2026 17:19 34 344.00
01/14/2026 17:19 53 344.00
01/14/2026 17:19 40 344.00
01/14/2026 17:19 3 344.00
01/14/2026 17:19 22 344.00
01/14/2026 17:19 63 344.00
01/14/2026 17:19 25 344.00
01/14/2026 17:19 69 344.00
01/14/2026 17:19 174 344.00
01/14/2026 17:19 34 344.00
01/14/2026 17:19 61 344.00
01/14/2026 17:19 62 343.90
01/14/2026 17:19 58 343.80
01/14/2026 17:19 29 343.80
01/14/2026 17:19 20 343.90
01/14/2026 17:19 34 343.90
01/14/2026 17:19 62 343.90
01/14/2026 17:19 87 343.90
01/14/2026 17:19 31 343.90
01/14/2026 17:19 123 343.90
01/14/2026 17:18 27 343.90
01/14/2026 17:18 1 343.90
01/14/2026 17:18 40 343.90
01/14/2026 17:18 110 344.00
01/14/2026 17:18 50 344.00
01/14/2026 17:18 40 344.00
01/14/2026 17:18 83 344.00
01/14/2026 17:18 79 344.00
01/14/2026 17:18 18 344.00
01/14/2026 17:18 23 344.00
01/14/2026 17:18 72 344.00
01/14/2026 17:18 41 344.00
01/14/2026 17:18 41 344.00
01/14/2026 17:18 61 344.00
01/14/2026 17:18 19 343.90
01/14/2026 17:18 81 343.90
01/14/2026 17:18 50 343.90
01/14/2026 17:18 22 343.90
01/14/2026 17:18 6 343.90
01/14/2026 17:18 3 343.90
01/14/2026 17:18 61 343.90
01/14/2026 17:18 50 343.90
01/14/2026 17:18 26 343.90
01/14/2026 17:18 23 343.90
01/14/2026 17:18 121 343.90
01/14/2026 17:18 91 343.80
01/14/2026 17:18 50 343.80
01/14/2026 17:18 38 343.80
01/14/2026 17:18 2 343.80
01/14/2026 17:18 6 343.80
01/14/2026 17:18 57 343.80
01/14/2026 17:18 50 343.80
01/14/2026 17:18 97 343.80
01/14/2026 17:18 58 343.80
01/14/2026 17:18 2 343.80
01/14/2026 17:18 58 343.80
01/14/2026 17:18 61 343.80
01/14/2026 17:18 33 343.70
01/14/2026 17:17 6 343.70
01/14/2026 17:17 2 343.70
01/14/2026 17:17 294 343.70
01/14/2026 17:17 20 343.70
01/14/2026 17:17 55 343.70
01/14/2026 17:17 4 343.70
01/14/2026 17:17 50 343.60
01/14/2026 17:17 14 343.60
01/14/2026 17:17 100 343.60
01/14/2026 17:17 27 343.60
01/14/2026 17:17 24 343.60
01/14/2026 17:17 59 343.60
01/14/2026 17:17 49 343.70
01/14/2026 17:17 154 343.70
01/14/2026 17:17 61 343.70
01/14/2026 17:17 60 343.80
01/14/2026 17:17 22 343.70
01/14/2026 17:17 55 343.70
01/14/2026 17:17 34 343.70
01/14/2026 17:17 48 343.70
01/14/2026 17:17 154 343.70
01/14/2026 17:17 1 343.70
01/14/2026 17:17 79 343.70
01/14/2026 17:17 24 343.70
01/14/2026 17:17 26 343.70
01/14/2026 17:17 14 343.70
01/14/2026 17:17 7 343.80
01/14/2026 17:17 14 343.80
01/14/2026 17:17 11 343.80
01/14/2026 17:17 175 343.80
01/14/2026 17:17 65 343.80
01/14/2026 17:17 422 343.80
01/14/2026 17:17 22 343.80
01/14/2026 17:17 23 343.80
01/14/2026 17:17 25 343.80
01/14/2026 17:17 26 343.80
01/14/2026 17:17 76 343.80
01/14/2026 17:17 34 343.80
01/14/2026 17:17 38 343.90
01/14/2026 17:17 65 343.90
01/14/2026 17:17 85 343.90
01/14/2026 17:17 9 343.90
01/14/2026 17:17 23 343.90
01/14/2026 17:17 62 343.90
01/14/2026 17:17 34 343.90
01/14/2026 17:17 154 343.90
01/14/2026 17:16 14 343.90
01/14/2026 17:16 9 343.90
01/14/2026 17:16 60 343.90
01/14/2026 17:16 34 343.90
01/14/2026 17:16 150 343.90
01/14/2026 17:16 1 343.90
01/14/2026 17:16 26 343.90
01/14/2026 17:16 6 343.90
01/14/2026 17:16 20 343.90
01/14/2026 17:16 20 343.90
01/14/2026 17:16 4 344.00
01/14/2026 17:16 25 344.00
01/14/2026 17:16 56 344.00
01/14/2026 17:15 150 344.00
01/14/2026 17:15 81 344.00
01/14/2026 17:15 95 344.00
01/14/2026 17:15 12 344.00
01/14/2026 17:15 60 344.00
01/14/2026 17:15 20 344.00
01/14/2026 17:15 9 344.00
01/14/2026 17:15 2 344.00
01/14/2026 17:14 35 344.00
01/14/2026 17:14 1 344.10
01/14/2026 17:14 54 344.10
01/14/2026 17:14 9 344.10
01/14/2026 17:14 48 344.10
01/14/2026 17:14 64 344.10
01/14/2026 17:13 2 344.00
01/14/2026 17:13 34 344.00
01/14/2026 17:13 85 344.00
01/14/2026 17:13 63 344.00
01/14/2026 17:13 16 344.00
01/14/2026 17:13 87 344.00
01/14/2026 17:13 64 344.00
01/14/2026 17:13 151 344.00
01/14/2026 17:13 91 344.00
01/14/2026 17:12 154 344.00
01/14/2026 17:12 30 344.00
01/14/2026 17:12 11 344.00
01/14/2026 17:12 1 344.00
01/14/2026 17:12 4 344.00
01/14/2026 17:12 38 344.00
01/14/2026 17:12 32 344.00
01/14/2026 17:12 219 344.00
01/14/2026 17:12 34 344.00
01/14/2026 17:12 25 344.00
01/14/2026 17:12 28 344.20
01/14/2026 17:12 31 344.20
01/14/2026 17:12 33 344.20
01/14/2026 17:12 36 344.20
01/14/2026 17:12 25 344.20
01/14/2026 17:12 60 344.30
01/14/2026 17:12 2 344.30
01/14/2026 17:12 40 344.30
01/14/2026 17:12 28 344.30
01/14/2026 17:12 47 344.30
01/14/2026 17:12 24 344.30
01/14/2026 17:12 17 344.30
01/14/2026 17:12 101 344.30
01/14/2026 17:12 14 344.40
01/14/2026 17:12 12 344.40
01/14/2026 17:12 12 344.40
01/14/2026 17:12 10 344.40
01/14/2026 17:12 41 344.40
01/14/2026 17:12 106 344.40
01/14/2026 17:12 49 344.40
01/14/2026 17:12 154 344.40
01/14/2026 17:12 7 344.40
01/14/2026 17:12 84 344.40
01/14/2026 17:12 27 344.40
01/14/2026 17:12 84 344.40
01/14/2026 17:12 6 344.40
01/14/2026 17:12 34 344.40
01/14/2026 17:12 79 344.40
01/14/2026 17:11 73 344.40
01/14/2026 17:10 10 344.30
01/14/2026 17:10 34 344.40
01/14/2026 17:10 40 344.40
01/14/2026 17:10 154 344.40
01/14/2026 17:10 65 344.40
01/14/2026 17:10 13 344.40
01/14/2026 17:10 21 344.40
01/14/2026 17:09 2 344.40
01/14/2026 17:09 24 344.40
01/14/2026 17:09 24 344.40
01/14/2026 17:09 12 344.40
01/14/2026 17:09 62 344.40
01/14/2026 17:09 38 344.30
01/14/2026 17:09 27 344.30
01/14/2026 17:09 108 344.30
01/14/2026 17:08 74 344.30
01/14/2026 17:08 156 344.30
01/14/2026 17:08 40 344.30
01/14/2026 17:08 37 344.20
01/14/2026 17:08 41 344.20
01/14/2026 17:08 148 344.10
01/14/2026 17:08 2 344.10
01/14/2026 17:07 32 344.10
01/14/2026 17:07 88 344.10
01/14/2026 17:07 24 344.10
01/14/2026 17:07 44 344.10
01/14/2026 17:07 1 344.10
01/14/2026 17:07 65 344.10
01/14/2026 17:07 57 344.20
01/14/2026 17:07 30 344.20
01/14/2026 17:07 71 344.20
01/14/2026 17:07 161 344.20
01/14/2026 17:07 63 344.20
01/14/2026 17:07 25 344.10
01/14/2026 17:07 65 344.10
01/14/2026 17:07 13 344.10
01/14/2026 17:07 6 344.10
01/14/2026 17:07 42 344.10
01/14/2026 17:07 77 344.10
01/14/2026 17:07 35 344.10
01/14/2026 17:07 15 344.00
01/14/2026 17:07 29 344.00
01/14/2026 17:07 77 343.90
01/14/2026 17:07 32 343.90
01/14/2026 17:07 80 344.00
01/14/2026 17:07 9 344.00
01/14/2026 17:07 154 344.00
01/14/2026 17:07 89 344.00
01/14/2026 17:07 26 344.00
01/14/2026 17:07 25 344.00
01/14/2026 17:07 12 344.00
01/14/2026 17:07 15 344.00
01/14/2026 17:07 148 344.00
01/14/2026 17:07 33 344.00
01/14/2026 17:06 30 344.00
01/14/2026 17:06 96 344.00
01/14/2026 17:06 33 344.00
01/14/2026 17:06 27 344.00
01/14/2026 17:06 27 344.00
01/14/2026 17:06 10 344.00
01/14/2026 17:06 12 344.00
01/14/2026 17:06 88 344.00
01/14/2026 17:06 30 344.00
01/14/2026 17:06 60 344.00
01/14/2026 17:06 154 344.00
01/14/2026 17:06 11 344.00
01/14/2026 17:06 148 344.00
01/14/2026 17:06 76 344.00
01/14/2026 17:06 31 344.00
01/14/2026 17:06 16 344.00
01/14/2026 17:06 86 344.00
01/14/2026 17:06 64 344.10
01/14/2026 17:06 88 344.10
01/14/2026 17:06 29 344.10
01/14/2026 17:06 1 344.10
01/14/2026 17:06 3 344.10
01/14/2026 17:06 89 344.10
01/14/2026 17:06 29 344.10
01/14/2026 17:06 62 344.10
01/14/2026 17:06 48 344.10
01/14/2026 17:06 154 344.10
01/14/2026 17:06 34 344.10
01/14/2026 17:06 14 344.10
01/14/2026 17:06 69 344.10
01/14/2026 17:06 148 344.10
01/14/2026 17:06 9 344.10
01/14/2026 17:06 74 344.10
01/14/2026 17:06 68 344.10
01/14/2026 17:06 30 344.10
01/14/2026 17:06 27 344.10
01/14/2026 17:06 3 344.10
01/14/2026 17:06 17 344.10
01/14/2026 17:06 20 344.10
01/14/2026 17:05 15 344.10
01/14/2026 17:05 35 344.20
01/14/2026 17:05 68 344.20
01/14/2026 17:05 43 344.20
01/14/2026 17:05 51 344.20
01/14/2026 17:05 62 344.20
01/14/2026 17:04 20 344.10
01/14/2026 17:04 41 344.20
01/14/2026 17:04 4 344.20
01/14/2026 17:04 1 344.20
01/14/2026 17:04 159 344.10
01/14/2026 17:04 8 344.10
01/14/2026 17:04 62 344.10
01/14/2026 17:04 40 344.10
01/14/2026 17:04 138 344.10
01/14/2026 17:03 100 344.00
01/14/2026 17:03 16 344.10
01/14/2026 17:03 9 344.10
01/14/2026 17:03 27 344.10
01/14/2026 17:03 154 344.20
01/14/2026 17:03 63 344.20
01/14/2026 17:03 2 344.20
01/14/2026 17:03 1 344.20
01/14/2026 17:03 5 344.20
01/14/2026 17:03 23 344.20
01/14/2026 17:03 1 344.20
01/14/2026 17:03 1 344.20
01/14/2026 17:03 2 344.20
01/14/2026 17:03 5 344.20
01/14/2026 17:03 1 344.20
01/14/2026 17:03 5 344.20
01/14/2026 17:03 31 344.20
01/14/2026 17:03 23 344.30
01/14/2026 17:03 127 344.20
01/14/2026 17:03 29 344.20
01/14/2026 17:03 5 344.20
01/14/2026 17:03 47 344.20
01/14/2026 17:03 30 344.20
01/14/2026 17:03 9 344.20
01/14/2026 17:03 1 344.20
01/14/2026 17:03 30 344.20
01/14/2026 17:03 10 344.30
01/14/2026 17:03 3 344.30
01/14/2026 17:03 10 344.30
01/14/2026 17:03 31 344.30
01/14/2026 17:03 34 344.30
01/14/2026 17:03 20 344.30
01/14/2026 17:03 206 344.30
01/14/2026 17:02 2 344.30
01/14/2026 17:02 10 344.30
01/14/2026 17:02 10 344.30
01/14/2026 17:02 43 344.30
01/14/2026 17:02 38 344.40
01/14/2026 17:02 30 344.40
01/14/2026 17:02 124 344.40
01/14/2026 17:02 13 344.40
01/14/2026 17:02 34 344.40
01/14/2026 17:02 65 344.40
01/14/2026 17:02 73 344.40
01/14/2026 17:02 69 344.40
01/14/2026 17:02 29 344.40
01/14/2026 17:02 12 344.40
01/14/2026 17:02 35 344.40
01/14/2026 17:02 32 344.40
01/14/2026 17:01 28 344.50
01/14/2026 17:01 2 344.50
01/14/2026 17:01 3 344.50
01/14/2026 17:01 52 344.50
01/14/2026 17:01 38 344.50
01/14/2026 17:01 33 344.50
01/14/2026 17:01 104 344.50
01/14/2026 17:01 50 344.50
01/14/2026 17:01 224 344.50
01/14/2026 17:01 67 344.50
01/14/2026 17:01 56 344.50
01/14/2026 17:00 30 344.40
01/14/2026 17:00 66 344.40
01/14/2026 17:00 81 344.40
01/14/2026 17:00 47 344.40
01/14/2026 17:00 64 344.40
01/14/2026 17:00 28 344.40
01/14/2026 17:00 64 344.40
01/14/2026 17:00 100 344.40
01/14/2026 17:00 46 344.40
01/14/2026 17:00 154 344.40
01/14/2026 17:00 39 344.40
01/14/2026 17:00 2 344.30
01/14/2026 17:00 9 344.40
01/14/2026 17:00 139 344.40
01/14/2026 17:00 76 344.40
01/14/2026 16:59 57 344.30
01/14/2026 16:59 4 344.30
01/14/2026 16:59 34 344.30
01/14/2026 16:59 56 344.30
01/14/2026 16:59 56 344.30
01/14/2026 16:59 154 344.30
01/14/2026 16:59 100 344.20
01/14/2026 16:59 154 344.30
01/14/2026 16:59 8 344.30
01/14/2026 16:59 61 344.30
01/14/2026 16:59 147 344.20
01/14/2026 16:59 59 344.20
01/14/2026 16:59 30 344.00
01/14/2026 16:59 4 344.10
01/14/2026 16:59 66 344.10
01/14/2026 16:59 6 344.00
01/14/2026 16:59 13 344.00
01/14/2026 16:59 1 344.00
01/14/2026 16:59 60 344.00
01/14/2026 16:59 1375 344.00
01/14/2026 16:59 497 344.00
01/14/2026 16:59 116 344.00
01/14/2026 16:59 28 343.90
01/14/2026 16:59 123 343.90
01/14/2026 16:59 34 343.90
01/14/2026 16:59 100 343.90
01/14/2026 16:59 159 343.90
01/14/2026 16:59 123 343.80
01/14/2026 16:59 30 343.90
01/14/2026 16:59 10 343.90
01/14/2026 16:59 12 343.90
01/14/2026 16:59 62 343.90
01/14/2026 16:59 112 343.90
01/14/2026 16:59 2 343.90
01/14/2026 16:58 39 343.90
01/14/2026 16:58 50 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 25 344.00
01/14/2026 16:58 25 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 25 344.00
01/14/2026 16:58 24 344.00
01/14/2026 16:58 5 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 25 344.00
01/14/2026 16:58 25 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 19 344.00
01/14/2026 16:58 23 344.00
01/14/2026 16:58 80 344.00
01/14/2026 16:58 73 344.10
01/14/2026 16:58 1 344.10
01/14/2026 16:58 23 344.10
01/14/2026 16:58 61 344.00
01/14/2026 16:58 71 344.00
01/14/2026 16:58 26 344.00
01/14/2026 16:58 22 344.10
01/14/2026 16:58 51 344.10
01/14/2026 16:58 24 344.10
01/14/2026 16:58 24 344.10
01/14/2026 16:58 57 344.10
01/14/2026 16:58 32 344.20
01/14/2026 16:58 59 344.20
01/14/2026 16:58 81 344.20
01/14/2026 16:58 30 344.30
01/14/2026 16:58 51 344.30
01/14/2026 16:58 24 344.30
01/14/2026 16:58 24 344.30
01/14/2026 16:58 52 344.40
01/14/2026 16:58 25 344.40
01/14/2026 16:58 24 344.40
01/14/2026 16:58 38 344.50
01/14/2026 16:58 98 344.50
01/14/2026 16:57 71 344.60
01/14/2026 16:57 27 344.60
01/14/2026 16:57 10 344.60
01/14/2026 16:57 11 344.60
01/14/2026 16:57 59 344.60
01/14/2026 16:57 17 344.70
01/14/2026 16:57 54 344.70
01/14/2026 16:57 19 344.70
01/14/2026 16:57 9 344.70
01/14/2026 16:57 27 344.70
01/14/2026 16:57 53 344.70
01/14/2026 16:57 38 344.80
01/14/2026 16:57 27 344.80
01/14/2026 16:57 53 344.80
01/14/2026 16:57 134 344.90
01/14/2026 16:57 29 344.90
01/14/2026 16:57 7 344.90
01/14/2026 16:57 1 344.90
01/14/2026 16:56 16 344.90
01/14/2026 16:56 58 344.90
01/14/2026 16:56 7 344.90
01/14/2026 16:56 62 344.90
01/14/2026 16:56 31 344.90
01/14/2026 16:56 45 344.90
01/14/2026 16:56 2 344.90
01/14/2026 16:56 1 344.90
01/14/2026 16:56 61 345.00
01/14/2026 16:56 34 345.00
01/14/2026 16:56 123 345.00
01/14/2026 16:56 4 344.90
01/14/2026 16:56 35 344.90
01/14/2026 16:56 83 344.90
01/14/2026 16:56 69 344.90
01/14/2026 16:56 177 344.90
01/14/2026 16:56 44 344.90
01/14/2026 16:56 61 344.90
01/14/2026 16:56 44 344.90
01/14/2026 16:56 13 344.80
01/14/2026 16:56 57 344.80
01/14/2026 16:55 40 344.80
01/14/2026 16:55 13 344.80
01/14/2026 16:55 35 344.80
01/14/2026 16:55 37 344.80
01/14/2026 16:55 44 344.60
01/14/2026 16:55 24 344.60
01/14/2026 16:55 4 344.60
01/14/2026 16:55 123 344.70
01/14/2026 16:55 98 344.70
01/14/2026 16:55 40 344.70
01/14/2026 16:55 22 344.60
01/14/2026 16:55 28 344.60
01/14/2026 16:55 30 344.60
01/14/2026 16:55 156 344.70
01/14/2026 16:55 62 344.70
01/14/2026 16:55 6 344.70
01/14/2026 16:55 56 344.70
01/14/2026 16:55 43 344.70
01/14/2026 16:55 22 344.70
01/14/2026 16:55 38 344.70
01/14/2026 16:55 58 344.70
01/14/2026 16:55 95 344.70
01/14/2026 16:55 97 344.70
01/14/2026 16:55 26 344.70
01/14/2026 16:55 100 344.70
01/14/2026 16:55 123 344.70
01/14/2026 16:55 4 344.70
01/14/2026 16:55 23 344.70
01/14/2026 16:55 26 344.70
01/14/2026 16:55 24 344.70
01/14/2026 16:55 23 344.80
01/14/2026 16:55 4 344.80
01/14/2026 16:55 19 344.80
01/14/2026 16:55 19 344.80
01/14/2026 16:55 4 344.80
01/14/2026 16:55 50 344.80
01/14/2026 16:55 2 344.80
01/14/2026 16:55 21 344.80
01/14/2026 16:55 23 344.80
01/14/2026 16:55 23 344.80
01/14/2026 16:55 23 344.80
01/14/2026 16:55 23 344.80
01/14/2026 16:55 22 344.80
01/14/2026 16:55 25 344.80
01/14/2026 16:55 25 344.80
01/14/2026 16:55 60 344.80
01/14/2026 16:55 78 344.80
01/14/2026 16:55 29 344.90
01/14/2026 16:55 7 344.90
01/14/2026 16:55 61 344.90
01/14/2026 16:55 53 344.90
01/14/2026 16:55 29 344.90
01/14/2026 16:55 76 344.90
01/14/2026 16:55 123 344.90
01/14/2026 16:55 25 344.90
01/14/2026 16:55 88 344.90
01/14/2026 16:55 26 344.90
01/14/2026 16:55 119 344.90
01/14/2026 16:55 77 344.90
01/14/2026 16:55 123 345.00
01/14/2026 16:55 60 345.00
01/14/2026 16:54 92 345.00
01/14/2026 16:54 69 345.00
01/14/2026 16:54 123 345.00
01/14/2026 16:54 26 344.90
01/14/2026 16:54 34 344.90
01/14/2026 16:54 55 344.90
01/14/2026 16:54 88 344.90
01/14/2026 16:54 34 344.90
01/14/2026 16:54 81 344.90
01/14/2026 16:54 57 345.00
01/14/2026 16:54 123 345.00
01/14/2026 16:54 123 345.00
01/14/2026 16:54 20 345.00
01/14/2026 16:54 20 345.00
01/14/2026 16:54 57 345.00
01/14/2026 16:54 123 345.00
01/14/2026 16:54 80 345.00
01/14/2026 16:54 1 345.00
01/14/2026 16:54 61 345.00
01/14/2026 16:54 6 344.90
01/14/2026 16:54 14 345.00
01/14/2026 16:54 56 345.00
01/14/2026 16:54 32 345.00
01/14/2026 16:54 123 345.00
01/14/2026 16:54 11 345.00
01/14/2026 16:54 26 345.00
01/14/2026 16:54 34 345.00
01/14/2026 16:54 32 345.00
01/14/2026 16:54 41 345.00
01/14/2026 16:54 49 345.00
01/14/2026 16:54 85 345.00
01/14/2026 16:54 45 345.00
01/14/2026 16:54 58 345.00
01/14/2026 16:54 109 344.90
01/14/2026 16:54 127 344.90
01/14/2026 16:54 18 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 46 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 30 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 48 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 222 344.90
01/14/2026 16:54 61 344.90
01/14/2026 16:54 149 344.90
01/14/2026 16:54 4 344.90
01/14/2026 16:54 19 344.90
01/14/2026 16:54 37 344.90
01/14/2026 16:54 2 344.90
01/14/2026 16:54 21 344.90
01/14/2026 16:54 139 344.90
01/14/2026 16:54 61 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 60 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 153 344.90
01/14/2026 16:54 60 344.90
01/14/2026 16:54 23 344.90
01/14/2026 16:54 23 344.90
01/14/2026 16:54 24 344.80
01/14/2026 16:54 23 344.90
01/14/2026 16:54 116 344.90
01/14/2026 16:54 126 344.90
01/14/2026 16:54 34 344.90
01/14/2026 16:54 88 344.90
01/14/2026 16:54 122 344.90
01/14/2026 16:54 60 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 29 344.90
01/14/2026 16:54 55 344.90
01/14/2026 16:54 26 344.90
01/14/2026 16:54 26 344.90
01/14/2026 16:54 14 344.90
01/14/2026 16:54 34 344.90
01/14/2026 16:54 116 344.90
01/14/2026 16:54 68 344.90
01/14/2026 16:54 128 344.90
01/14/2026 16:54 137 344.90
01/14/2026 16:54 84 344.90
01/14/2026 16:54 123 344.90
01/14/2026 16:54 59 344.90
01/14/2026 16:54 10 344.90
01/14/2026 16:54 91 345.00
01/14/2026 16:54 19 345.00
01/14/2026 16:54 38 345.00
01/14/2026 16:54 30 345.00
01/14/2026 16:53 14 345.10
01/14/2026 16:53 58 345.10
01/14/2026 16:53 34 345.10
01/14/2026 16:53 10 345.10
01/14/2026 16:53 86 345.10
01/14/2026 16:53 88 345.10
01/14/2026 16:53 48 345.10
01/14/2026 16:53 119 345.10
01/14/2026 16:53 137 345.10
01/14/2026 16:53 135 345.10
01/14/2026 16:53 123 345.10
01/14/2026 16:53 76 345.10
01/14/2026 16:53 54 345.10
01/14/2026 16:53 2 345.30
01/14/2026 16:53 21 345.30
01/14/2026 16:53 5 345.30
01/14/2026 16:53 5 345.30
01/14/2026 16:53 18 345.30
01/14/2026 16:53 8 345.20
01/14/2026 16:53 35 345.20
01/14/2026 16:53 23 345.20
01/14/2026 16:53 38 345.20
01/14/2026 16:53 2 345.20
01/14/2026 16:53 117 345.20
01/14/2026 16:53 40 345.30
01/14/2026 16:53 57 345.20
01/14/2026 16:53 79 345.30
01/14/2026 16:53 1 345.30
01/14/2026 16:53 22 345.30
01/14/2026 16:53 58 345.30
01/14/2026 16:52 16 345.30
01/14/2026 16:52 16 345.30
01/14/2026 16:52 21 345.30
01/14/2026 16:52 23 345.30
01/14/2026 16:52 21 345.30
01/14/2026 16:52 1 345.30
01/14/2026 16:52 1 345.30
01/14/2026 16:52 23 345.30
01/14/2026 16:52 23 345.40
01/14/2026 16:52 60 345.30
01/14/2026 16:52 58 345.30
01/14/2026 16:52 30 345.30
01/14/2026 16:52 66 345.30
01/14/2026 16:52 14 345.30
01/14/2026 16:52 32 345.30
01/14/2026 16:52 61 345.30
01/14/2026 16:52 1 345.30
01/14/2026 16:51 5 345.30
01/14/2026 16:51 12 345.30
01/14/2026 16:51 22 345.20
01/14/2026 16:51 4 345.10
01/14/2026 16:51 6 345.20
01/14/2026 16:51 12 345.20
01/14/2026 16:51 26 345.20
01/14/2026 16:51 98 345.10
01/14/2026 16:51 35 345.10
01/14/2026 16:50 48 345.10
01/14/2026 16:50 48 345.10
01/14/2026 16:50 123 345.10
01/14/2026 16:50 41 345.10
01/14/2026 16:50 21 345.10
01/14/2026 16:50 13 345.10
01/14/2026 16:50 12 345.00
01/14/2026 16:50 125 345.10
01/14/2026 16:50 69 345.10
01/14/2026 16:50 36 345.10
01/14/2026 16:50 34 345.10
01/14/2026 16:50 56 345.10
01/14/2026 16:50 34 345.10
01/14/2026 16:50 59 345.10
01/14/2026 16:50 38 345.10
01/14/2026 16:50 1 345.10
01/14/2026 16:50 1 345.10
01/14/2026 16:50 50 345.10
01/14/2026 16:50 54 345.10
01/14/2026 16:50 28 345.10
01/14/2026 16:50 20 345.10
01/14/2026 16:50 31 345.20
01/14/2026 16:50 7 345.10
01/14/2026 16:49 83 345.20
01/14/2026 16:49 14 345.20
01/14/2026 16:49 57 345.20
01/14/2026 16:49 60 345.20
01/14/2026 16:49 69 345.20
01/14/2026 16:49 14 345.30
01/14/2026 16:49 11 345.30
01/14/2026 16:49 14 345.30
01/14/2026 16:49 18 345.30
01/14/2026 16:49 2 345.30
01/14/2026 16:49 1 345.30
01/14/2026 16:48 46 345.40
01/14/2026 16:48 12 345.40
01/14/2026 16:48 48 345.40
01/14/2026 16:48 17 345.40
01/14/2026 16:48 12 345.40
01/14/2026 16:48 60 345.30
01/14/2026 16:48 6 345.30
01/14/2026 16:48 38 345.30
01/14/2026 16:48 62 345.30
01/14/2026 16:48 23 345.40
01/14/2026 16:48 23 345.40
01/14/2026 16:48 90 345.30
01/14/2026 16:48 15 345.30
01/14/2026 16:48 65 345.30
01/14/2026 16:48 10 345.30
01/14/2026 16:47 2 345.30
01/14/2026 16:47 73 345.30
01/14/2026 16:47 49 345.30
01/14/2026 16:47 13 345.30
01/14/2026 16:47 2 345.30
01/14/2026 16:47 15 345.50
01/14/2026 16:47 5 345.40
01/14/2026 16:47 1 345.40
01/14/2026 16:47 23 345.40
01/14/2026 16:47 59 345.40
01/14/2026 16:47 85 345.35
01/14/2026 16:47 1 345.40
01/14/2026 16:47 57 345.40
01/14/2026 16:47 64 345.40
01/14/2026 16:47 61 345.40
01/14/2026 16:47 17 345.40
01/14/2026 16:47 54 345.40
01/14/2026 16:46 59 345.30
01/14/2026 16:46 12 345.30
01/14/2026 16:46 83 345.30
01/14/2026 16:46 46 345.30
01/14/2026 16:46 53 345.30
01/14/2026 16:46 6 345.20
01/14/2026 16:46 177 345.20
01/14/2026 16:46 56 345.20
01/14/2026 16:46 17 345.20
01/14/2026 16:46 15 345.20
01/14/2026 16:46 51 345.10
01/14/2026 16:46 3 345.10
01/14/2026 16:46 2 345.10
01/14/2026 16:46 4 345.10
01/14/2026 16:46 2 345.10
01/14/2026 16:46 3 345.10
01/14/2026 16:46 9 345.10
01/14/2026 16:46 3 345.10
01/14/2026 16:46 1 345.10
01/14/2026 16:46 1 345.10
01/14/2026 16:46 2 345.10
01/14/2026 16:46 35 345.10
01/14/2026 16:46 18 345.10
01/14/2026 16:46 35 345.10
01/14/2026 16:46 22 345.10
01/14/2026 16:46 23 345.10
01/14/2026 16:46 15 345.20
01/14/2026 16:46 8 345.20
01/14/2026 16:46 92 345.10
01/14/2026 16:46 14 345.10
01/14/2026 16:46 34 345.10
01/14/2026 16:46 85 345.10
01/14/2026 16:46 23 345.10
01/14/2026 16:46 15 345.10
01/14/2026 16:46 16 345.00
01/14/2026 16:46 30 345.00
01/14/2026 16:46 53 345.00
01/14/2026 16:46 41 345.10
01/14/2026 16:46 34 345.10
01/14/2026 16:46 12 345.20
01/14/2026 16:46 12 345.20
01/14/2026 16:45 25 345.20
01/14/2026 16:45 46 345.20
01/14/2026 16:45 20 345.20
01/14/2026 16:45 10 345.10
01/14/2026 16:45 2 345.20
01/14/2026 16:45 35 345.20
01/14/2026 16:45 1 345.20
01/14/2026 16:45 52 345.20
01/14/2026 16:45 8 345.20
01/14/2026 16:45 20 345.20
01/14/2026 16:45 9 345.20
01/14/2026 16:45 39 345.30
01/14/2026 16:45 29 345.30
01/14/2026 16:45 9 345.30
01/14/2026 16:45 5 345.30
01/14/2026 16:45 60 345.40
01/14/2026 16:45 1 345.40
01/14/2026 16:45 60 345.40
01/14/2026 16:45 80 345.40
01/14/2026 16:45 35 345.40
01/14/2026 16:45 21 345.30
01/14/2026 16:44 23 345.40
01/14/2026 16:44 59 345.30
01/14/2026 16:44 60 345.30
01/14/2026 16:44 1 345.30
01/14/2026 16:44 29 345.30
01/14/2026 16:44 18 345.30
01/14/2026 16:44 26 345.40
01/14/2026 16:44 56 345.40
01/14/2026 16:43 14 345.30
01/14/2026 16:43 61 345.30
01/14/2026 16:43 82 345.30
01/14/2026 16:43 36 345.40
01/14/2026 16:43 38 345.40
01/14/2026 16:43 9 345.40
01/14/2026 16:43 21 345.40
01/14/2026 16:43 37 345.40
01/14/2026 16:43 27 345.50
01/14/2026 16:43 123 345.50
01/14/2026 16:43 15 345.50
01/14/2026 16:43 29 345.50
01/14/2026 16:43 58 345.50
01/14/2026 16:43 377 345.50
01/14/2026 16:43 60 345.40
01/14/2026 16:43 59 345.40
01/14/2026 16:43 1 345.40
01/14/2026 16:43 61 345.40
01/14/2026 16:43 19 345.40
01/14/2026 16:43 180 345.30
01/14/2026 16:43 42 345.30
01/14/2026 16:43 59 345.30
01/14/2026 16:43 56 345.20
01/14/2026 16:43 36 345.20
01/14/2026 16:43 76 345.20
01/14/2026 16:43 60 345.20
01/14/2026 16:43 35 345.10
01/14/2026 16:42 76 345.30
01/14/2026 16:42 8 345.30
01/14/2026 16:42 2 345.40
01/14/2026 16:42 6 345.40
01/14/2026 16:42 15 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 68 345.30
01/14/2026 16:42 1 345.30
01/14/2026 16:42 23 345.50
01/14/2026 16:42 49 345.40
01/14/2026 16:42 18 345.40
01/14/2026 16:42 2 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 1 345.40
01/14/2026 16:42 22 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 12 345.40
01/14/2026 16:42 11 345.40
01/14/2026 16:42 5 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 15 345.40
01/14/2026 16:42 8 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 23 345.40
01/14/2026 16:42 40 345.40
01/14/2026 16:41 3 345.40
01/14/2026 16:41 47 345.40
01/14/2026 16:41 21 345.40
01/14/2026 16:41 40 345.40
01/14/2026 16:41 10 345.50
01/14/2026 16:41 3 345.50
01/14/2026 16:41 10 345.50
01/14/2026 16:41 50 345.70
01/14/2026 16:41 58 345.60
01/14/2026 16:41 76 345.60
01/14/2026 16:41 35 345.60
01/14/2026 16:41 123 345.60
01/14/2026 16:41 120 345.60
01/14/2026 16:41 35 345.60
01/14/2026 16:41 58 345.60
01/14/2026 16:41 71 345.60
01/14/2026 16:41 31 345.70
01/14/2026 16:41 19 345.70
01/14/2026 16:41 69 345.70
01/14/2026 16:40 91 345.80
01/14/2026 16:40 8 345.80
01/14/2026 16:40 6 345.80
01/14/2026 16:40 84 345.80
01/14/2026 16:40 25 345.80
01/14/2026 16:40 134 345.80
01/14/2026 16:40 117 345.80
01/14/2026 16:40 136 345.80
01/14/2026 16:40 13 345.80
01/14/2026 16:40 32 345.80
01/14/2026 16:40 22 345.70
01/14/2026 16:40 56 345.70
01/14/2026 16:40 110 345.70
01/14/2026 16:40 9 345.60
01/14/2026 16:40 60 345.60
01/14/2026 16:40 29 345.60
01/14/2026 16:40 40 345.60
01/14/2026 16:40 14 345.60
01/14/2026 16:40 49 345.60
01/14/2026 16:40 123 345.70
01/14/2026 16:40 28 345.80
01/14/2026 16:40 123 345.70
01/14/2026 16:40 29 345.70
01/14/2026 16:40 14 345.70
01/14/2026 16:40 118 345.70
01/14/2026 16:40 121 345.70
01/14/2026 16:40 75 345.70
01/14/2026 16:40 50 345.70
01/14/2026 16:40 55 345.70
01/14/2026 16:40 78 345.70
01/14/2026 16:40 34 345.70
01/14/2026 16:40 40 345.70
01/14/2026 16:40 57 345.70
01/14/2026 16:40 42 345.60
01/14/2026 16:40 16 345.60
01/14/2026 16:40 58 345.60
01/14/2026 16:40 60 345.60
01/14/2026 16:40 148 345.50
01/14/2026 16:40 32 345.50
01/14/2026 16:40 61 345.50
01/14/2026 16:40 51 345.50
01/14/2026 16:40 27 345.50
01/14/2026 16:40 40 345.40
01/14/2026 16:40 123 345.50
01/14/2026 16:40 29 345.50
01/14/2026 16:40 26 345.50
01/14/2026 16:40 57 345.50
01/14/2026 16:40 132 345.50
01/14/2026 16:40 129 345.50
01/14/2026 16:40 9 345.50
01/14/2026 16:40 74 345.40
01/14/2026 16:40 25 345.40
01/14/2026 16:40 122 345.40
01/14/2026 16:40 114 345.40
01/14/2026 16:40 130 345.40
01/14/2026 16:40 39 345.40
01/14/2026 16:40 58 345.40
01/14/2026 16:40 13 345.30
01/14/2026 16:40 60 345.30
01/14/2026 16:40 200 345.30
01/14/2026 16:40 58 345.20
01/14/2026 16:40 31 345.20
01/14/2026 16:40 1 345.20
01/14/2026 16:40 59 345.20
01/14/2026 16:40 7 345.20
01/14/2026 16:40 36 345.20
01/14/2026 16:40 70 345.20
01/14/2026 16:40 17 345.20
01/14/2026 16:40 70 345.10
01/14/2026 16:40 1 345.10
01/14/2026 16:40 40 345.10
01/14/2026 16:40 92 345.10
01/14/2026 16:40 55 345.10
01/14/2026 16:40 24 345.10
01/14/2026 16:39 9 345.00
01/14/2026 16:39 123 345.00
01/14/2026 16:39 68 345.00
01/14/2026 16:39 81 345.00
01/14/2026 16:39 25 345.00
01/14/2026 16:39 40 345.00
01/14/2026 16:39 28 345.00
01/14/2026 16:38 98 345.00
01/14/2026 16:38 14 345.00
01/14/2026 16:38 95 345.00
01/14/2026 16:38 13 345.00
01/14/2026 16:38 298 345.00
01/14/2026 16:38 506 345.00
01/14/2026 16:38 56 345.00
01/14/2026 16:38 38 345.00