Large gap with delayed quotes
|
Last quote
03/13/2026
-
10:36:34
|
Bid
03/13/2026 -
10:36:35
|
Bid Volume |
Ask
03/13/2026 -
10:36:35
|
Ask Volume |
|---|---|---|---|---|
|
320.80
+2.60
(
+0.82% )
|
320.80
|
78 |
320.90
|
632 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 10:35 | 19 | 320.60 |
| 03/13/2026 10:35 | 153 | 320.60 |
| 03/13/2026 10:35 | 56 | 320.60 |
| 03/13/2026 10:35 | 43 | 320.60 |
| 03/13/2026 10:35 | 27 | 320.60 |
| 03/13/2026 10:35 | 24 | 320.60 |
| 03/13/2026 10:35 | 2 | 320.50 |
| 03/13/2026 10:35 | 71 | 320.50 |
| 03/13/2026 10:35 | 36 | 320.50 |
| 03/13/2026 10:35 | 15 | 320.50 |
| 03/13/2026 10:35 | 137 | 320.50 |
| 03/13/2026 10:35 | 35 | 320.50 |
| 03/13/2026 10:35 | 45 | 320.50 |
| 03/13/2026 10:35 | 59 | 320.50 |
| 03/13/2026 10:35 | 30 | 320.50 |
| 03/13/2026 10:35 | 157 | 320.50 |
| 03/13/2026 10:35 | 35 | 320.50 |
| 03/13/2026 10:35 | 304 | 320.50 |
| 03/13/2026 10:35 | 72 | 320.50 |
| 03/13/2026 10:35 | 38 | 320.50 |
| 03/13/2026 10:35 | 39 | 320.50 |
| 03/13/2026 10:35 | 44 | 320.50 |
| 03/13/2026 10:35 | 59 | 320.50 |
| 03/13/2026 10:35 | 15 | 320.50 |
| 03/13/2026 10:35 | 33 | 320.50 |
| 03/13/2026 10:35 | 157 | 320.50 |
| 03/13/2026 10:35 | 100 | 320.50 |
| 03/13/2026 10:34 | 2 | 320.30 |
| 03/13/2026 10:34 | 53 | 320.30 |
| 03/13/2026 10:34 | 31 | 320.30 |
| 03/13/2026 10:34 | 25 | 320.30 |
| 03/13/2026 10:34 | 25 | 320.30 |
| 03/13/2026 10:34 | 50 | 320.30 |
| 03/13/2026 10:34 | 50 | 320.30 |
| 03/13/2026 10:34 | 33 | 320.20 |
| 03/13/2026 10:34 | 841 | 320.20 |
| 03/13/2026 10:34 | 283 | 320.20 |
| 03/13/2026 10:33 | 56 | 320.10 |
| 03/13/2026 10:33 | 12 | 320.10 |
| 03/13/2026 10:33 | 83 | 320.20 |
| 03/13/2026 10:33 | 33 | 320.20 |
| 03/13/2026 10:33 | 9 | 320.10 |
| 03/13/2026 10:33 | 44 | 320.10 |
| 03/13/2026 10:33 | 150 | 320.10 |
| 03/13/2026 10:32 | 13 | 320.00 |
| 03/13/2026 10:32 | 14 | 320.10 |
| 03/13/2026 10:31 | 28 | 320.20 |
| 03/13/2026 10:31 | 51 | 320.20 |
| 03/13/2026 10:31 | 36 | 320.20 |
| 03/13/2026 10:31 | 58 | 320.30 |
| 03/13/2026 10:31 | 39 | 320.30 |
| 03/13/2026 10:31 | 39 | 320.30 |
| 03/13/2026 10:31 | 45 | 320.30 |
| 03/13/2026 10:31 | 33 | 320.30 |
| 03/13/2026 10:31 | 37 | 320.30 |
| 03/13/2026 10:31 | 157 | 320.30 |
| 03/13/2026 10:31 | 55 | 320.20 |
| 03/13/2026 10:31 | 59 | 320.20 |
| 03/13/2026 10:31 | 39 | 320.20 |
| 03/13/2026 10:31 | 44 | 320.20 |
| 03/13/2026 10:31 | 157 | 320.20 |
| 03/13/2026 10:31 | 38 | 320.20 |
| 03/13/2026 10:31 | 39 | 320.20 |
| 03/13/2026 10:31 | 90 | 320.20 |
| 03/13/2026 10:30 | 30 | 320.10 |
| 03/13/2026 10:30 | 107 | 320.10 |
| 03/13/2026 10:30 | 50 | 320.10 |
| 03/13/2026 10:30 | 59 | 320.10 |
| 03/13/2026 10:30 | 7 | 320.10 |
| 03/13/2026 10:30 | 30 | 320.10 |
| 03/13/2026 10:30 | 27 | 320.10 |
| 03/13/2026 10:30 | 157 | 320.10 |
| 03/13/2026 10:30 | 42 | 320.10 |
| 03/13/2026 10:30 | 27 | 320.00 |
| 03/13/2026 10:30 | 6 | 320.10 |
| 03/13/2026 10:30 | 34 | 320.10 |
| 03/13/2026 10:30 | 29 | 320.10 |
| 03/13/2026 10:30 | 5 | 320.10 |
| 03/13/2026 10:30 | 56 | 320.20 |
| 03/13/2026 10:30 | 5 | 320.20 |
| 03/13/2026 10:30 | 124 | 320.20 |
| 03/13/2026 10:30 | 36 | 320.20 |
| 03/13/2026 10:30 | 27 | 320.30 |
| 03/13/2026 10:30 | 22 | 320.40 |
| 03/13/2026 10:30 | 40 | 320.30 |
| 03/13/2026 10:30 | 45 | 320.30 |
| 03/13/2026 10:30 | 157 | 320.30 |
| 03/13/2026 10:29 | 21 | 320.20 |
| 03/13/2026 10:29 | 21 | 320.20 |
| 03/13/2026 10:29 | 33 | 320.20 |
| 03/13/2026 10:29 | 13 | 320.30 |
| 03/13/2026 10:29 | 27 | 320.30 |
| 03/13/2026 10:29 | 2 | 320.30 |
| 03/13/2026 10:28 | 15 | 320.30 |
| 03/13/2026 10:28 | 20 | 320.20 |
| 03/13/2026 10:28 | 157 | 320.20 |
| 03/13/2026 10:28 | 39 | 320.20 |
| 03/13/2026 10:28 | 20 | 320.20 |
| 03/13/2026 10:28 | 35 | 320.20 |
| 03/13/2026 10:28 | 20 | 320.20 |
| 03/13/2026 10:27 | 13 | 320.30 |
| 03/13/2026 10:27 | 36 | 320.30 |
| 03/13/2026 10:27 | 58 | 320.30 |
| 03/13/2026 10:27 | 37 | 320.30 |
| 03/13/2026 10:27 | 207 | 320.30 |
| 03/13/2026 10:27 | 278 | 320.30 |
| 03/13/2026 10:27 | 652 | 320.30 |
| 03/13/2026 10:27 | 38 | 320.30 |
| 03/13/2026 10:27 | 10 | 320.30 |
| 03/13/2026 10:27 | 24 | 320.20 |
| 03/13/2026 10:27 | 30 | 320.20 |
| 03/13/2026 10:27 | 44 | 320.20 |
| 03/13/2026 10:27 | 44 | 320.10 |
| 03/13/2026 10:27 | 114 | 320.10 |
| 03/13/2026 10:27 | 6 | 320.10 |
| 03/13/2026 10:27 | 17 | 320.10 |
| 03/13/2026 10:27 | 29 | 320.10 |
| 03/13/2026 10:27 | 36 | 320.10 |
| 03/13/2026 10:27 | 39 | 320.10 |
| 03/13/2026 10:27 | 157 | 320.10 |
| 03/13/2026 10:26 | 157 | 320.10 |
| 03/13/2026 10:26 | 43 | 320.10 |
| 03/13/2026 10:26 | 52 | 320.00 |
| 03/13/2026 10:26 | 89 | 320.00 |
| 03/13/2026 10:26 | 157 | 320.00 |
| 03/13/2026 10:26 | 74 | 320.00 |
| 03/13/2026 10:26 | 40 | 320.00 |
| 03/13/2026 10:26 | 43 | 320.00 |
| 03/13/2026 10:26 | 18 | 320.00 |
| 03/13/2026 10:26 | 27 | 320.00 |
| 03/13/2026 10:25 | 18 | 319.90 |
| 03/13/2026 10:25 | 10 | 319.90 |
| 03/13/2026 10:25 | 21 | 319.90 |
| 03/13/2026 10:25 | 45 | 319.90 |
| 03/13/2026 10:25 | 28 | 320.00 |
| 03/13/2026 10:25 | 132 | 320.00 |
| 03/13/2026 10:25 | 29 | 320.00 |
| 03/13/2026 10:25 | 15 | 320.00 |
| 03/13/2026 10:25 | 23 | 320.00 |
| 03/13/2026 10:25 | 157 | 320.00 |
| 03/13/2026 10:25 | 118 | 320.00 |
| 03/13/2026 10:25 | 148 | 320.00 |
| 03/13/2026 10:25 | 44 | 320.00 |
| 03/13/2026 10:25 | 1 | 320.00 |
| 03/13/2026 10:25 | 17 | 320.00 |
| 03/13/2026 10:25 | 73 | 320.00 |
| 03/13/2026 10:25 | 41 | 320.00 |
| 03/13/2026 10:25 | 157 | 320.00 |
| 03/13/2026 10:25 | 39 | 320.10 |
| 03/13/2026 10:25 | 56 | 320.10 |
| 03/13/2026 10:25 | 21 | 320.10 |
| 03/13/2026 10:25 | 13 | 320.10 |
| 03/13/2026 10:25 | 19 | 320.10 |
| 03/13/2026 10:25 | 42 | 320.20 |
| 03/13/2026 10:25 | 18 | 320.20 |
| 03/13/2026 10:25 | 24 | 320.20 |
| 03/13/2026 10:25 | 11 | 320.20 |
| 03/13/2026 10:25 | 30 | 320.10 |
| 03/13/2026 10:25 | 30 | 320.10 |
| 03/13/2026 10:25 | 41 | 320.00 |
| 03/13/2026 10:25 | 30 | 320.00 |
| 03/13/2026 10:25 | 113 | 320.00 |
| 03/13/2026 10:25 | 32 | 320.00 |
| 03/13/2026 10:25 | 86 | 320.00 |
| 03/13/2026 10:25 | 56 | 320.00 |
| 03/13/2026 10:25 | 37 | 320.00 |
| 03/13/2026 10:25 | 76 | 320.00 |
| 03/13/2026 10:25 | 45 | 320.00 |
| 03/13/2026 10:25 | 52 | 320.00 |
| 03/13/2026 10:25 | 221 | 320.00 |
| 03/13/2026 10:25 | 126 | 320.00 |
| 03/13/2026 10:25 | 157 | 320.00 |
| 03/13/2026 10:24 | 21 | 319.90 |
| 03/13/2026 10:24 | 5 | 319.90 |
| 03/13/2026 10:24 | 86 | 319.90 |
| 03/13/2026 10:23 | 20 | 320.00 |
| 03/13/2026 10:23 | 76 | 320.00 |
| 03/13/2026 10:23 | 151 | 320.00 |
| 03/13/2026 10:23 | 47 | 320.00 |
| 03/13/2026 10:23 | 9 | 320.00 |
| 03/13/2026 10:23 | 43 | 320.00 |
| 03/13/2026 10:23 | 15 | 320.00 |
| 03/13/2026 10:23 | 151 | 320.00 |
| 03/13/2026 10:23 | 30 | 320.00 |
| 03/13/2026 10:23 | 43 | 320.00 |
| 03/13/2026 10:23 | 157 | 320.00 |
| 03/13/2026 10:23 | 45 | 320.00 |
| 03/13/2026 10:23 | 307 | 320.00 |
| 03/13/2026 10:23 | 36 | 320.00 |
| 03/13/2026 10:23 | 46 | 320.00 |
| 03/13/2026 10:23 | 5 | 320.00 |
| 03/13/2026 10:23 | 318 | 320.00 |
| 03/13/2026 10:23 | 12 | 320.00 |
| 03/13/2026 10:23 | 39 | 320.00 |
| 03/13/2026 10:23 | 137 | 320.00 |
| 03/13/2026 10:23 | 47 | 320.00 |
| 03/13/2026 10:23 | 30 | 320.00 |
| 03/13/2026 10:23 | 44 | 320.00 |
| 03/13/2026 10:23 | 157 | 320.00 |
| 03/13/2026 10:23 | 30 | 320.00 |
| 03/13/2026 10:23 | 59 | 320.00 |
| 03/13/2026 10:23 | 1170 | 320.00 |
| 03/13/2026 10:23 | 359 | 320.00 |
| 03/13/2026 10:23 | 45 | 320.00 |
| 03/13/2026 10:23 | 93 | 320.00 |
| 03/13/2026 10:23 | 157 | 320.00 |
| 03/13/2026 10:23 | 56 | 319.90 |
| 03/13/2026 10:23 | 25 | 319.80 |
| 03/13/2026 10:22 | 23 | 319.90 |
| 03/13/2026 10:22 | 45 | 319.90 |
| 03/13/2026 10:22 | 47 | 319.70 |
| 03/13/2026 10:22 | 33 | 319.70 |
| 03/13/2026 10:22 | 17 | 319.70 |
| 03/13/2026 10:22 | 3 | 319.70 |
| 03/13/2026 10:22 | 31 | 319.70 |
| 03/13/2026 10:22 | 7 | 319.80 |
| 03/13/2026 10:22 | 26 | 319.80 |
| 03/13/2026 10:21 | 112 | 319.90 |
| 03/13/2026 10:21 | 44 | 319.80 |
| 03/13/2026 10:21 | 40 | 319.80 |
| 03/13/2026 10:21 | 157 | 319.80 |
| 03/13/2026 10:21 | 59 | 319.80 |
| 03/13/2026 10:21 | 30 | 319.70 |
| 03/13/2026 10:21 | 56 | 319.70 |
| 03/13/2026 10:21 | 4 | 319.50 |
| 03/13/2026 10:21 | 42 | 319.60 |
| 03/13/2026 10:21 | 10 | 319.70 |
| 03/13/2026 10:21 | 30 | 319.60 |
| 03/13/2026 10:21 | 5 | 319.60 |
| 03/13/2026 10:21 | 75 | 319.60 |
| 03/13/2026 10:21 | 59 | 319.60 |
| 03/13/2026 10:21 | 73 | 319.60 |
| 03/13/2026 10:21 | 15 | 319.60 |
| 03/13/2026 10:21 | 84 | 319.60 |
| 03/13/2026 10:21 | 39 | 319.60 |
| 03/13/2026 10:21 | 42 | 319.60 |
| 03/13/2026 10:21 | 36 | 319.60 |
| 03/13/2026 10:21 | 15 | 319.70 |
| 03/13/2026 10:21 | 13 | 319.70 |
| 03/13/2026 10:21 | 79 | 319.70 |
| 03/13/2026 10:21 | 157 | 319.70 |
| 03/13/2026 10:21 | 38 | 319.70 |
| 03/13/2026 10:21 | 15 | 319.80 |
| 03/13/2026 10:21 | 125 | 319.80 |
| 03/13/2026 10:21 | 7 | 319.80 |
| 03/13/2026 10:21 | 157 | 319.80 |
| 03/13/2026 10:20 | 30 | 320.00 |
| 03/13/2026 10:20 | 40 | 319.90 |
| 03/13/2026 10:20 | 55 | 319.90 |
| 03/13/2026 10:20 | 39 | 319.80 |
| 03/13/2026 10:20 | 5 | 319.80 |
| 03/13/2026 10:20 | 104 | 319.80 |
| 03/13/2026 10:20 | 73 | 319.80 |
| 03/13/2026 10:20 | 100 | 319.80 |
| 03/13/2026 10:20 | 59 | 319.80 |
| 03/13/2026 10:20 | 15 | 319.80 |
| 03/13/2026 10:20 | 40 | 319.80 |
| 03/13/2026 10:20 | 35 | 319.80 |
| 03/13/2026 10:20 | 157 | 319.80 |
| 03/13/2026 10:20 | 42 | 319.80 |
| 03/13/2026 10:20 | 33 | 320.00 |
| 03/13/2026 10:20 | 48 | 320.00 |
| 03/13/2026 10:20 | 1101 | 320.00 |
| 03/13/2026 10:20 | 59 | 320.00 |
| 03/13/2026 10:20 | 28 | 320.00 |
| 03/13/2026 10:20 | 16 | 320.00 |
| 03/13/2026 10:20 | 157 | 320.00 |
| 03/13/2026 10:20 | 159 | 320.00 |
| 03/13/2026 10:20 | 44 | 320.00 |
| 03/13/2026 10:20 | 365 | 320.00 |
| 03/13/2026 10:20 | 20 | 320.00 |
| 03/13/2026 10:20 | 32 | 319.80 |
| 03/13/2026 10:20 | 108 | 319.70 |
| 03/13/2026 10:20 | 142 | 319.70 |
| 03/13/2026 10:20 | 51 | 319.60 |
| 03/13/2026 10:20 | 73 | 319.60 |
| 03/13/2026 10:20 | 2 | 319.60 |
| 03/13/2026 10:19 | 158 | 319.60 |
| 03/13/2026 10:19 | 15 | 319.60 |
| 03/13/2026 10:19 | 45 | 319.60 |
| 03/13/2026 10:19 | 59 | 319.60 |
| 03/13/2026 10:19 | 37 | 319.60 |
| 03/13/2026 10:19 | 29 | 319.60 |
| 03/13/2026 10:19 | 157 | 319.60 |
| 03/13/2026 10:19 | 30 | 319.70 |
| 03/13/2026 10:19 | 25 | 319.70 |
| 03/13/2026 10:19 | 157 | 319.70 |
| 03/13/2026 10:19 | 32 | 319.70 |
| 03/13/2026 10:19 | 30 | 319.60 |
| 03/13/2026 10:19 | 27 | 319.60 |
| 03/13/2026 10:19 | 31 | 319.60 |
| 03/13/2026 10:19 | 28 | 319.60 |
| 03/13/2026 10:19 | 34 | 319.60 |
| 03/13/2026 10:19 | 126 | 319.60 |
| 03/13/2026 10:19 | 31 | 319.60 |
| 03/13/2026 10:19 | 33 | 319.50 |
| 03/13/2026 10:19 | 71 | 319.50 |
| 03/13/2026 10:19 | 39 | 319.50 |
| 03/13/2026 10:19 | 59 | 319.50 |
| 03/13/2026 10:19 | 15 | 319.50 |
| 03/13/2026 10:19 | 22 | 319.50 |
| 03/13/2026 10:19 | 168 | 319.50 |
| 03/13/2026 10:19 | 23 | 319.50 |
| 03/13/2026 10:19 | 34 | 319.50 |
| 03/13/2026 10:19 | 29 | 319.50 |
| 03/13/2026 10:19 | 157 | 319.50 |
| 03/13/2026 10:19 | 44 | 319.50 |
| 03/13/2026 10:19 | 41 | 319.60 |
| 03/13/2026 10:19 | 15 | 319.60 |
| 03/13/2026 10:19 | 13 | 319.60 |
| 03/13/2026 10:19 | 2 | 319.60 |
| 03/13/2026 10:19 | 37 | 319.70 |
| 03/13/2026 10:19 | 43 | 319.70 |
| 03/13/2026 10:19 | 14 | 319.60 |
| 03/13/2026 10:19 | 39 | 319.50 |
| 03/13/2026 10:19 | 39 | 319.50 |
| 03/13/2026 10:19 | 37 | 319.40 |
| 03/13/2026 10:19 | 59 | 319.40 |
| 03/13/2026 10:19 | 35 | 319.40 |
| 03/13/2026 10:19 | 26 | 319.40 |
| 03/13/2026 10:19 | 25 | 319.40 |
| 03/13/2026 10:19 | 15 | 319.40 |
| 03/13/2026 10:19 | 13 | 319.40 |
| 03/13/2026 10:19 | 35 | 319.40 |
| 03/13/2026 10:19 | 45 | 319.40 |
| 03/13/2026 10:18 | 750 | 319.20 |
| 03/13/2026 10:18 | 535 | 319.20 |
| 03/13/2026 10:18 | 1 | 319.20 |
| 03/13/2026 10:18 | 10 | 319.20 |
| 03/13/2026 10:18 | 75 | 319.00 |
| 03/13/2026 10:18 | 43 | 319.10 |
| 03/13/2026 10:18 | 35 | 319.10 |
| 03/13/2026 10:18 | 100 | 319.10 |
| 03/13/2026 10:17 | 56 | 319.00 |
| 03/13/2026 10:17 | 150 | 319.00 |
| 03/13/2026 10:17 | 35 | 319.00 |
| 03/13/2026 10:16 | 24 | 319.10 |
| 03/13/2026 10:16 | 47 | 319.10 |
| 03/13/2026 10:16 | 14 | 319.20 |
| 03/13/2026 10:16 | 39 | 319.20 |
| 03/13/2026 10:16 | 44 | 319.20 |
| 03/13/2026 10:15 | 30 | 318.90 |
| 03/13/2026 10:15 | 39 | 318.80 |
| 03/13/2026 10:15 | 44 | 318.80 |
| 03/13/2026 10:15 | 825 | 318.80 |
| 03/13/2026 10:15 | 56 | 318.70 |
| 03/13/2026 10:15 | 39 | 318.70 |
| 03/13/2026 10:15 | 35 | 318.70 |
| 03/13/2026 10:15 | 33 | 318.70 |
| 03/13/2026 10:15 | 35 | 318.70 |
| 03/13/2026 10:15 | 45 | 318.70 |
| 03/13/2026 10:15 | 20 | 318.60 |
| 03/13/2026 10:15 | 45 | 318.70 |
| 03/13/2026 10:15 | 48 | 318.70 |
| 03/13/2026 10:15 | 36 | 318.70 |
| 03/13/2026 10:15 | 44 | 318.70 |
| 03/13/2026 10:15 | 157 | 318.70 |
| 03/13/2026 10:14 | 10 | 318.70 |
| 03/13/2026 10:13 | 39 | 318.70 |
| 03/13/2026 10:13 | 37 | 318.70 |
| 03/13/2026 10:13 | 30 | 318.70 |
| 03/13/2026 10:13 | 42 | 318.80 |
| 03/13/2026 10:12 | 7 | 318.70 |
| 03/13/2026 10:12 | 43 | 318.60 |
| 03/13/2026 10:11 | 35 | 318.50 |
| 03/13/2026 10:11 | 28 | 318.60 |
| 03/13/2026 10:11 | 2 | 318.60 |
| 03/13/2026 10:11 | 73 | 318.60 |
| 03/13/2026 10:11 | 30 | 318.60 |
| 03/13/2026 10:11 | 50 | 318.70 |
| 03/13/2026 10:11 | 56 | 318.70 |
| 03/13/2026 10:11 | 64 | 318.70 |
| 03/13/2026 10:11 | 10 | 318.80 |
| 03/13/2026 10:11 | 11 | 318.80 |
| 03/13/2026 10:11 | 5 | 318.80 |
| 03/13/2026 10:11 | 51 | 318.80 |
| 03/13/2026 10:11 | 56 | 318.80 |
| 03/13/2026 10:11 | 45 | 318.80 |
| 03/13/2026 10:11 | 7 | 318.70 |
| 03/13/2026 10:11 | 15 | 318.70 |
| 03/13/2026 10:11 | 14 | 318.70 |
| 03/13/2026 10:11 | 48 | 318.70 |
| 03/13/2026 10:11 | 56 | 318.70 |
| 03/13/2026 10:11 | 11 | 318.70 |
| 03/13/2026 10:11 | 5 | 318.70 |
| 03/13/2026 10:11 | 94 | 318.70 |
| 03/13/2026 10:11 | 36 | 318.70 |
| 03/13/2026 10:11 | 57 | 318.70 |
| 03/13/2026 10:11 | 148 | 318.70 |
| 03/13/2026 10:11 | 38 | 318.70 |
| 03/13/2026 10:11 | 39 | 318.70 |
| 03/13/2026 10:11 | 45 | 318.70 |
| 03/13/2026 10:11 | 27 | 318.70 |
| 03/13/2026 10:11 | 126 | 318.70 |
| 03/13/2026 10:11 | 29 | 318.70 |
| 03/13/2026 10:11 | 157 | 318.70 |
| 03/13/2026 10:11 | 15 | 318.70 |
| 03/13/2026 10:11 | 33 | 318.70 |
| 03/13/2026 10:11 | 52 | 318.70 |
| 03/13/2026 10:11 | 7 | 318.80 |
| 03/13/2026 10:10 | 58 | 319.00 |
| 03/13/2026 10:10 | 81 | 318.90 |
| 03/13/2026 10:10 | 59 | 318.90 |
| 03/13/2026 10:10 | 39 | 318.90 |
| 03/13/2026 10:10 | 25 | 318.90 |
| 03/13/2026 10:10 | 157 | 318.90 |
| 03/13/2026 10:10 | 36 | 318.90 |
| 03/13/2026 10:10 | 45 | 318.90 |
| 03/13/2026 10:10 | 19 | 318.80 |
| 03/13/2026 10:10 | 11 | 318.80 |
| 03/13/2026 10:10 | 47 | 318.80 |
| 03/13/2026 10:10 | 7 | 318.80 |
| 03/13/2026 10:10 | 52 | 318.80 |
| 03/13/2026 10:10 | 5 | 318.80 |
| 03/13/2026 10:10 | 5 | 318.80 |
| 03/13/2026 10:10 | 30 | 318.80 |
| 03/13/2026 10:10 | 21 | 318.80 |
| 03/13/2026 10:10 | 34 | 318.80 |
| 03/13/2026 10:10 | 5 | 318.80 |
| 03/13/2026 10:10 | 47 | 318.70 |
| 03/13/2026 10:10 | 104 | 318.70 |
| 03/13/2026 10:10 | 2 | 318.70 |
| 03/13/2026 10:10 | 97 | 318.70 |
| 03/13/2026 10:09 | 38 | 318.60 |
| 03/13/2026 10:09 | 1096 | 318.60 |
| 03/13/2026 10:09 | 5 | 318.60 |
| 03/13/2026 10:09 | 36 | 318.60 |
| 03/13/2026 10:09 | 20 | 318.60 |
| 03/13/2026 10:09 | 39 | 318.60 |
| 03/13/2026 10:08 | 10 | 318.50 |
| 03/13/2026 10:08 | 13 | 318.50 |
| 03/13/2026 10:08 | 8 | 318.50 |
| 03/13/2026 10:08 | 22 | 318.50 |
| 03/13/2026 10:08 | 47 | 318.50 |
| 03/13/2026 10:08 | 49 | 318.30 |
| 03/13/2026 10:08 | 42 | 318.30 |
| 03/13/2026 10:08 | 5 | 318.40 |
| 03/13/2026 10:08 | 40 | 318.40 |
| 03/13/2026 10:07 | 8 | 318.40 |
| 03/13/2026 10:07 | 59 | 318.40 |
| 03/13/2026 10:07 | 49 | 318.50 |
| 03/13/2026 10:06 | 23 | 318.60 |
| 03/13/2026 10:06 | 37 | 318.60 |
| 03/13/2026 10:06 | 30 | 318.60 |
| 03/13/2026 10:06 | 13 | 318.60 |
| 03/13/2026 10:06 | 30 | 318.60 |
| 03/13/2026 10:06 | 120 | 318.60 |
| 03/13/2026 10:06 | 38 | 318.60 |
| 03/13/2026 10:06 | 42 | 318.60 |
| 03/13/2026 10:06 | 3 | 318.60 |
| 03/13/2026 10:05 | 76 | 318.60 |
| 03/13/2026 10:05 | 7 | 318.60 |
| 03/13/2026 10:05 | 41 | 318.60 |
| 03/13/2026 10:05 | 59 | 318.60 |
| 03/13/2026 10:05 | 73 | 318.70 |
| 03/13/2026 10:05 | 42 | 318.70 |
| 03/13/2026 10:05 | 7 | 318.70 |
| 03/13/2026 10:04 | 34 | 318.80 |
| 03/13/2026 10:04 | 33 | 318.80 |
| 03/13/2026 10:04 | 76 | 318.80 |
| 03/13/2026 10:04 | 35 | 318.80 |
| 03/13/2026 10:04 | 6 | 318.80 |
| 03/13/2026 10:04 | 16 | 318.80 |
| 03/13/2026 10:04 | 29 | 318.80 |
| 03/13/2026 10:04 | 45 | 318.80 |
| 03/13/2026 10:03 | 226 | 318.90 |
| 03/13/2026 10:03 | 19 | 318.90 |
| 03/13/2026 10:03 | 74 | 318.90 |
| 03/13/2026 10:03 | 45 | 318.90 |
| 03/13/2026 10:03 | 59 | 318.90 |
| 03/13/2026 10:03 | 18 | 318.90 |
| 03/13/2026 10:03 | 30 | 318.90 |
| 03/13/2026 10:03 | 45 | 318.90 |
| 03/13/2026 10:03 | 41 | 319.00 |
| 03/13/2026 10:03 | 2 | 319.00 |
| 03/13/2026 10:03 | 59 | 319.00 |
| 03/13/2026 10:03 | 39 | 319.00 |
| 03/13/2026 10:03 | 43 | 319.10 |
| 03/13/2026 10:03 | 42 | 319.10 |
| 03/13/2026 10:03 | 143 | 319.10 |
| 03/13/2026 10:03 | 15 | 319.10 |
| 03/13/2026 10:03 | 48 | 319.10 |
| 03/13/2026 10:03 | 177 | 319.10 |
| 03/13/2026 10:03 | 59 | 319.10 |
| 03/13/2026 10:03 | 157 | 319.10 |
| 03/13/2026 10:03 | 9 | 319.20 |
| 03/13/2026 10:03 | 70 | 319.20 |
| 03/13/2026 10:03 | 17 | 319.20 |
| 03/13/2026 10:03 | 37 | 319.20 |
| 03/13/2026 10:03 | 39 | 319.20 |
| 03/13/2026 10:03 | 43 | 319.20 |
| 03/13/2026 10:03 | 26 | 319.20 |
| 03/13/2026 10:03 | 157 | 319.20 |
| 03/13/2026 10:03 | 59 | 319.20 |
| 03/13/2026 10:03 | 56 | 319.20 |
| 03/13/2026 10:03 | 30 | 319.30 |
| 03/13/2026 10:03 | 35 | 319.10 |
| 03/13/2026 10:03 | 37 | 319.00 |
| 03/13/2026 10:03 | 15 | 319.00 |
| 03/13/2026 10:03 | 29 | 319.00 |
| 03/13/2026 10:03 | 56 | 318.90 |
| 03/13/2026 10:03 | 38 | 318.90 |
| 03/13/2026 10:03 | 157 | 318.90 |
| 03/13/2026 10:03 | 39 | 318.90 |
| 03/13/2026 10:03 | 13 | 318.90 |
| 03/13/2026 10:03 | 30 | 318.90 |
| 03/13/2026 10:03 | 39 | 318.90 |
| 03/13/2026 10:03 | 43 | 318.90 |
| 03/13/2026 10:03 | 30 | 318.90 |
| 03/13/2026 10:03 | 59 | 318.90 |
| 03/13/2026 10:03 | 157 | 318.90 |
| 03/13/2026 10:03 | 72 | 318.90 |
| 03/13/2026 10:03 | 1618 | 319.00 |
| 03/13/2026 10:03 | 59 | 319.00 |
| 03/13/2026 10:03 | 1980 | 319.00 |
| 03/13/2026 10:03 | 59 | 319.00 |
| 03/13/2026 10:03 | 161 | 319.00 |
| 03/13/2026 10:03 | 30 | 319.00 |
| 03/13/2026 10:03 | 45 | 319.00 |
| 03/13/2026 10:03 | 125 | 319.00 |
| 03/13/2026 10:03 | 34 | 319.00 |
| 03/13/2026 10:03 | 27 | 319.00 |
| 03/13/2026 10:03 | 365 | 319.00 |
| 03/13/2026 10:02 | 149 | 318.80 |
| 03/13/2026 10:02 | 59 | 318.80 |
| 03/13/2026 10:02 | 48 | 318.80 |
| 03/13/2026 10:02 | 34 | 318.80 |
| 03/13/2026 10:02 | 45 | 318.80 |
| 03/13/2026 10:02 | 125 | 318.80 |
| 03/13/2026 10:02 | 37 | 318.80 |
| 03/13/2026 10:02 | 547 | 318.60 |
| 03/13/2026 10:02 | 21 | 318.60 |
| 03/13/2026 10:02 | 38 | 318.60 |
| 03/13/2026 10:02 | 56 | 318.60 |
| 03/13/2026 10:02 | 43 | 318.60 |
| 03/13/2026 10:02 | 70 | 318.60 |
| 03/13/2026 10:02 | 404 | 318.60 |
| 03/13/2026 10:02 | 1026 | 318.60 |
| 03/13/2026 10:02 | 33 | 318.60 |
| 03/13/2026 10:02 | 7 | 318.60 |
| 03/13/2026 10:02 | 29 | 318.40 |
| 03/13/2026 10:02 | 28 | 318.40 |
| 03/13/2026 10:02 | 28 | 318.40 |
| 03/13/2026 10:01 | 27 | 318.40 |
| 03/13/2026 10:01 | 71 | 318.40 |
| 03/13/2026 10:01 | 45 | 318.40 |
| 03/13/2026 10:01 | 7 | 318.40 |
| 03/13/2026 10:01 | 28 | 318.40 |
| 03/13/2026 10:01 | 5 | 318.40 |
| 03/13/2026 10:01 | 32 | 318.40 |
| 03/13/2026 10:01 | 59 | 318.40 |
| 03/13/2026 10:01 | 39 | 318.40 |
| 03/13/2026 10:01 | 46 | 318.40 |
| 03/13/2026 10:01 | 59 | 318.50 |
| 03/13/2026 10:01 | 62 | 318.50 |
| 03/13/2026 10:01 | 125 | 318.50 |
| 03/13/2026 10:01 | 33 | 318.40 |
| 03/13/2026 10:01 | 42 | 318.40 |
| 03/13/2026 10:01 | 44 | 318.40 |
| 03/13/2026 10:01 | 35 | 318.40 |
| 03/13/2026 10:01 | 34 | 318.40 |
| 03/13/2026 10:01 | 38 | 318.40 |
| 03/13/2026 10:01 | 87 | 318.40 |
| 03/13/2026 10:01 | 68 | 318.30 |
| 03/13/2026 10:01 | 69 | 318.30 |
| 03/13/2026 10:00 | 25 | 318.30 |
| 03/13/2026 10:00 | 72 | 318.30 |
| 03/13/2026 10:00 | 27 | 318.30 |
| 03/13/2026 10:00 | 125 | 318.40 |
| 03/13/2026 10:00 | 70 | 318.40 |
| 03/13/2026 10:00 | 15 | 318.40 |
| 03/13/2026 10:00 | 13 | 318.40 |
| 03/13/2026 10:00 | 20 | 318.40 |
| 03/13/2026 10:00 | 48 | 318.40 |
| 03/13/2026 10:00 | 11 | 318.30 |
| 03/13/2026 10:00 | 13 | 318.30 |
| 03/13/2026 10:00 | 1 | 318.30 |
| 03/13/2026 10:00 | 66 | 318.40 |
| 03/13/2026 10:00 | 53 | 318.40 |
| 03/13/2026 10:00 | 15 | 318.40 |
| 03/13/2026 10:00 | 69 | 318.40 |
| 03/13/2026 10:00 | 33 | 318.40 |
| 03/13/2026 09:59 | 312 | 318.40 |
| 03/13/2026 09:59 | 863 | 318.40 |
| 03/13/2026 09:59 | 14 | 318.40 |
| 03/13/2026 09:59 | 33 | 318.40 |
| 03/13/2026 09:59 | 34 | 318.40 |
| 03/13/2026 09:58 | 22 | 318.40 |
| 03/13/2026 09:58 | 56 | 318.40 |
| 03/13/2026 09:58 | 23 | 318.40 |
| 03/13/2026 09:58 | 24 | 318.40 |
| 03/13/2026 09:58 | 13 | 318.40 |
| 03/13/2026 09:58 | 20 | 318.40 |
| 03/13/2026 09:58 | 39 | 318.40 |
| 03/13/2026 09:58 | 3 | 318.50 |
| 03/13/2026 09:58 | 59 | 318.50 |
| 03/13/2026 09:58 | 5 | 318.40 |
| 03/13/2026 09:58 | 2 | 318.40 |
| 03/13/2026 09:58 | 31 | 318.40 |
| 03/13/2026 09:58 | 59 | 318.40 |
| 03/13/2026 09:58 | 35 | 318.40 |
| 03/13/2026 09:58 | 125 | 318.40 |
| 03/13/2026 09:58 | 30 | 318.40 |
| 03/13/2026 09:58 | 72 | 318.40 |
| 03/13/2026 09:58 | 68 | 318.40 |
| 03/13/2026 09:58 | 39 | 318.40 |
| 03/13/2026 09:58 | 199 | 318.40 |
| 03/13/2026 09:58 | 15 | 318.40 |
| 03/13/2026 09:58 | 45 | 318.40 |
| 03/13/2026 09:58 | 32 | 318.40 |
| 03/13/2026 09:58 | 16 | 318.40 |
| 03/13/2026 09:58 | 125 | 318.40 |
| 03/13/2026 09:58 | 31 | 318.40 |
| 03/13/2026 09:57 | 22 | 318.40 |
| 03/13/2026 09:57 | 69 | 318.40 |
| 03/13/2026 09:57 | 2 | 318.40 |
| 03/13/2026 09:57 | 39 | 318.40 |
| 03/13/2026 09:57 | 38 | 318.40 |
| 03/13/2026 09:57 | 45 | 318.50 |
| 03/13/2026 09:57 | 63 | 318.50 |
| 03/13/2026 09:57 | 96 | 318.50 |
| 03/13/2026 09:57 | 10 | 318.60 |
| 03/13/2026 09:57 | 109 | 318.60 |
| 03/13/2026 09:57 | 1 | 318.70 |
| 03/13/2026 09:57 | 50 | 318.70 |
| 03/13/2026 09:57 | 2 | 318.70 |
| 03/13/2026 09:57 | 64 | 318.70 |
| 03/13/2026 09:57 | 59 | 318.70 |
| 03/13/2026 09:57 | 28 | 318.70 |
| 03/13/2026 09:57 | 37 | 318.70 |
| 03/13/2026 09:57 | 50 | 318.70 |
| 03/13/2026 09:57 | 31 | 318.70 |
| 03/13/2026 09:56 | 7 | 318.80 |
| 03/13/2026 09:56 | 2 | 318.70 |
| 03/13/2026 09:56 | 39 | 318.70 |
| 03/13/2026 09:56 | 61 | 318.80 |
| 03/13/2026 09:55 | 78 | 318.70 |
| 03/13/2026 09:55 | 146 | 318.70 |
| 03/13/2026 09:55 | 59 | 318.70 |
| 03/13/2026 09:55 | 12 | 318.70 |
| 03/13/2026 09:55 | 39 | 318.70 |
| 03/13/2026 09:55 | 16 | 318.70 |
| 03/13/2026 09:55 | 43 | 318.70 |
| 03/13/2026 09:55 | 22 | 318.70 |
| 03/13/2026 09:55 | 33 | 318.70 |
| 03/13/2026 09:55 | 125 | 318.70 |
| 03/13/2026 09:55 | 39 | 318.70 |
| 03/13/2026 09:55 | 35 | 318.70 |
| 03/13/2026 09:55 | 13 | 318.70 |
| 03/13/2026 09:55 | 2 | 318.70 |
| 03/13/2026 09:55 | 79 | 318.80 |
| 03/13/2026 09:55 | 226 | 318.80 |
| 03/13/2026 09:55 | 20 | 318.80 |
| 03/13/2026 09:55 | 27 | 318.80 |
| 03/13/2026 09:55 | 64 | 318.90 |
| 03/13/2026 09:55 | 30 | 318.90 |
| 03/13/2026 09:55 | 39 | 318.90 |
| 03/13/2026 09:55 | 59 | 318.90 |
| 03/13/2026 09:55 | 114 | 318.90 |
| 03/13/2026 09:55 | 36 | 318.90 |
| 03/13/2026 09:55 | 125 | 318.90 |
| 03/13/2026 09:55 | 26 | 318.90 |
| 03/13/2026 09:55 | 43 | 318.90 |
| 03/13/2026 09:55 | 13 | 318.80 |
| 03/13/2026 09:55 | 6 | 318.80 |
| 03/13/2026 09:54 | 45 | 319.00 |
| 03/13/2026 09:54 | 15 | 319.00 |
| 03/13/2026 09:54 | 125 | 319.00 |
| 03/13/2026 09:54 | 45 | 319.00 |
| 03/13/2026 09:54 | 1 | 319.00 |
| 03/13/2026 09:54 | 9 | 318.90 |
| 03/13/2026 09:54 | 16 | 318.90 |
| 03/13/2026 09:54 | 29 | 318.90 |
| 03/13/2026 09:54 | 44 | 318.90 |
| 03/13/2026 09:54 | 7 | 318.90 |
| 03/13/2026 09:54 | 35 | 318.80 |
| 03/13/2026 09:54 | 1340 | 318.80 |
| 03/13/2026 09:54 | 27 | 318.80 |
| 03/13/2026 09:54 | 33 | 318.80 |
| 03/13/2026 09:54 | 34 | 318.80 |
| 03/13/2026 09:54 | 13 | 318.80 |
| 03/13/2026 09:54 | 33 | 318.80 |
| 03/13/2026 09:54 | 45 | 318.80 |
| 03/13/2026 09:54 | 29 | 318.70 |
| 03/13/2026 09:54 | 31 | 318.70 |
| 03/13/2026 09:54 | 1 | 318.70 |
| 03/13/2026 09:54 | 2 | 318.70 |
| 03/13/2026 09:54 | 55 | 318.70 |
| 03/13/2026 09:54 | 102 | 318.70 |
| 03/13/2026 09:54 | 40 | 318.80 |
| 03/13/2026 09:53 | 80 | 318.80 |
| 03/13/2026 09:53 | 49 | 318.80 |
| 03/13/2026 09:53 | 5 | 318.80 |
| 03/13/2026 09:53 | 12 | 318.80 |
| 03/13/2026 09:53 | 125 | 318.80 |
| 03/13/2026 09:53 | 13 | 318.80 |
| 03/13/2026 09:53 | 39 | 318.80 |
| 03/13/2026 09:53 | 42 | 318.80 |
| 03/13/2026 09:53 | 34 | 318.80 |
| 03/13/2026 09:53 | 12 | 318.80 |
| 03/13/2026 09:53 | 7 | 318.80 |
| 03/13/2026 09:53 | 83 | 318.70 |
| 03/13/2026 09:53 | 44 | 318.70 |
| 03/13/2026 09:52 | 17 | 318.50 |
| 03/13/2026 09:52 | 32 | 318.50 |
| 03/13/2026 09:52 | 28 | 318.50 |
| 03/13/2026 09:52 | 217 | 318.50 |
| 03/13/2026 09:52 | 39 | 318.50 |
| 03/13/2026 09:52 | 42 | 318.50 |
| 03/13/2026 09:52 | 125 | 318.50 |
| 03/13/2026 09:52 | 39 | 318.60 |
| 03/13/2026 09:52 | 68 | 318.60 |
| 03/13/2026 09:52 | 15 | 318.60 |
| 03/13/2026 09:52 | 61 | 318.60 |
| 03/13/2026 09:52 | 39 | 318.60 |
| 03/13/2026 09:52 | 171 | 318.60 |
| 03/13/2026 09:52 | 29 | 318.60 |
| 03/13/2026 09:52 | 45 | 318.60 |
| 03/13/2026 09:52 | 30 | 318.60 |
| 03/13/2026 09:52 | 125 | 318.60 |
| 03/13/2026 09:52 | 56 | 318.70 |
| 03/13/2026 09:52 | 30 | 318.70 |
| 03/13/2026 09:52 | 77 | 318.70 |
| 03/13/2026 09:52 | 13 | 318.70 |
| 03/13/2026 09:52 | 35 | 318.70 |
| 03/13/2026 09:52 | 30 | 318.70 |
| 03/13/2026 09:52 | 64 | 318.70 |
| 03/13/2026 09:51 | 1 | 318.60 |
| 03/13/2026 09:51 | 41 | 318.50 |
| 03/13/2026 09:51 | 56 | 318.50 |
| 03/13/2026 09:51 | 45 | 318.50 |
| 03/13/2026 09:51 | 46 | 318.50 |
| 03/13/2026 09:51 | 15 | 318.50 |
| 03/13/2026 09:51 | 21 | 318.50 |
| 03/13/2026 09:51 | 23 | 318.50 |
| 03/13/2026 09:51 | 60 | 318.50 |
| 03/13/2026 09:51 | 23 | 318.40 |
| 03/13/2026 09:51 | 125 | 318.40 |
| 03/13/2026 09:51 | 14 | 318.40 |
| 03/13/2026 09:50 | 1 | 318.40 |
| 03/13/2026 09:50 | 20 | 318.40 |
| 03/13/2026 09:50 | 66 | 318.40 |
| 03/13/2026 09:50 | 25 | 318.40 |
| 03/13/2026 09:50 | 125 | 318.40 |
| 03/13/2026 09:50 | 21 | 318.40 |
| 03/13/2026 09:50 | 13 | 318.40 |
| 03/13/2026 09:50 | 27 | 318.40 |
| 03/13/2026 09:50 | 30 | 318.40 |
| 03/13/2026 09:50 | 39 | 318.40 |
| 03/13/2026 09:50 | 31 | 318.40 |
| 03/13/2026 09:50 | 32 | 318.40 |
| 03/13/2026 09:50 | 44 | 318.40 |
| 03/13/2026 09:50 | 1 | 318.40 |
| 03/13/2026 09:50 | 15 | 318.40 |
| 03/13/2026 09:50 | 10 | 318.40 |
| 03/13/2026 09:50 | 125 | 318.40 |
| 03/13/2026 09:50 | 49 | 318.50 |
| 03/13/2026 09:50 | 15 | 318.50 |
| 03/13/2026 09:50 | 590 | 318.50 |
| 03/13/2026 09:50 | 15 | 318.30 |
| 03/13/2026 09:50 | 30 | 318.30 |
| 03/13/2026 09:50 | 15 | 318.30 |
| 03/13/2026 09:50 | 78 | 318.30 |
| 03/13/2026 09:50 | 67 | 318.30 |
| 03/13/2026 09:50 | 45 | 318.30 |
| 03/13/2026 09:50 | 125 | 318.30 |
| 03/13/2026 09:50 | 24 | 318.40 |
| 03/13/2026 09:50 | 7 | 318.40 |
| 03/13/2026 09:50 | 48 | 318.40 |
| 03/13/2026 09:50 | 89 | 318.40 |
| 03/13/2026 09:50 | 32 | 318.40 |
| 03/13/2026 09:50 | 28 | 318.40 |
| 03/13/2026 09:50 | 13 | 318.40 |
| 03/13/2026 09:49 | 216 | 318.40 |
| 03/13/2026 09:49 | 148 | 318.40 |
| 03/13/2026 09:49 | 19 | 318.40 |
| 03/13/2026 09:49 | 15 | 318.40 |
| 03/13/2026 09:49 | 11 | 318.40 |
| 03/13/2026 09:49 | 23 | 318.40 |
| 03/13/2026 09:49 | 39 | 318.40 |
| 03/13/2026 09:49 | 14 | 318.40 |
| 03/13/2026 09:49 | 39 | 318.40 |
| 03/13/2026 09:49 | 56 | 318.30 |
| 03/13/2026 09:49 | 1 | 318.30 |
| 03/13/2026 09:49 | 19 | 318.30 |
| 03/13/2026 09:49 | 1 | 318.30 |
| 03/13/2026 09:49 | 15 | 318.30 |
| 03/13/2026 09:49 | 15 | 318.20 |
| 03/13/2026 09:49 | 7 | 318.20 |
| 03/13/2026 09:49 | 30 | 318.00 |
| 03/13/2026 09:49 | 39 | 318.00 |
| 03/13/2026 09:49 | 44 | 318.00 |
| 03/13/2026 09:49 | 125 | 318.00 |
| 03/13/2026 09:49 | 35 | 318.00 |
| 03/13/2026 09:49 | 48 | 318.00 |
| 03/13/2026 09:49 | 7 | 318.00 |
| 03/13/2026 09:49 | 28 | 318.00 |
| 03/13/2026 09:49 | 37 | 318.00 |
| 03/13/2026 09:49 | 88 | 318.00 |
| 03/13/2026 09:49 | 4 | 318.00 |
| 03/13/2026 09:49 | 92 | 318.00 |
| 03/13/2026 09:49 | 29 | 318.00 |
| 03/13/2026 09:49 | 96 | 318.00 |
| 03/13/2026 09:49 | 94 | 318.00 |
| 03/13/2026 09:49 | 97 | 318.00 |
| 03/13/2026 09:49 | 94 | 318.00 |
| 03/13/2026 09:49 | 13 | 317.90 |
| 03/13/2026 09:49 | 93 | 317.90 |
| 03/13/2026 09:49 | 35 | 317.90 |
| 03/13/2026 09:49 | 25 | 317.50 |
| 03/13/2026 09:49 | 45 | 317.50 |
| 03/13/2026 09:49 | 15 | 317.50 |
| 03/13/2026 09:48 | 40 | 317.60 |
| 03/13/2026 09:48 | 45 | 317.60 |
| 03/13/2026 09:48 | 21 | 317.60 |
| 03/13/2026 09:48 | 28 | 317.60 |
| 03/13/2026 09:48 | 44 | 317.60 |
| 03/13/2026 09:48 | 70 | 317.40 |
| 03/13/2026 09:48 | 20 | 317.40 |
| 03/13/2026 09:48 | 35 | 317.40 |
| 03/13/2026 09:48 | 11 | 317.40 |
| 03/13/2026 09:48 | 7 | 317.40 |
| 03/13/2026 09:48 | 24 | 317.40 |
| 03/13/2026 09:48 | 48 | 317.40 |
| 03/13/2026 09:48 | 29 | 317.30 |
| 03/13/2026 09:48 | 40 | 317.30 |
| 03/13/2026 09:48 | 202 | 317.30 |
| 03/13/2026 09:48 | 30 | 317.30 |
| 03/13/2026 09:48 | 25 | 317.30 |
| 03/13/2026 09:48 | 15 | 317.30 |
| 03/13/2026 09:48 | 44 | 317.30 |
| 03/13/2026 09:48 | 35 | 317.30 |
| 03/13/2026 09:48 | 125 | 317.30 |
| 03/13/2026 09:48 | 31 | 317.50 |
| 03/13/2026 09:48 | 7 | 317.50 |
| 03/13/2026 09:48 | 32 | 317.50 |
| 03/13/2026 09:48 | 15 | 317.50 |
| 03/13/2026 09:48 | 21 | 317.50 |
| 03/13/2026 09:48 | 33 | 317.50 |
| 03/13/2026 09:48 | 5 | 317.60 |
| 03/13/2026 09:48 | 125 | 317.60 |
| 03/13/2026 09:48 | 150 | 317.60 |
| 03/13/2026 09:48 | 13 | 317.70 |
| 03/13/2026 09:48 | 134 | 317.70 |
| 03/13/2026 09:48 | 7 | 317.70 |
| 03/13/2026 09:48 | 43 | 317.70 |
| 03/13/2026 09:48 | 41 | 317.70 |
| 03/13/2026 09:48 | 168 | 317.70 |
| 03/13/2026 09:48 | 15 | 317.70 |
| 03/13/2026 09:48 | 15 | 317.80 |
| 03/13/2026 09:48 | 28 | 317.80 |
| 03/13/2026 09:48 | 15 | 317.80 |
| 03/13/2026 09:48 | 8 | 317.80 |
| 03/13/2026 09:48 | 73 | 317.80 |
| 03/13/2026 09:48 | 30 | 317.80 |
| 03/13/2026 09:48 | 24 | 317.80 |
| 03/13/2026 09:47 | 31 | 317.80 |
| 03/13/2026 09:47 | 23 | 317.80 |
| 03/13/2026 09:47 | 23 | 317.80 |
| 03/13/2026 09:47 | 56 | 317.80 |
| 03/13/2026 09:47 | 34 | 317.80 |
| 03/13/2026 09:47 | 698 | 317.70 |
| 03/13/2026 09:47 | 283 | 317.70 |
| 03/13/2026 09:47 | 283 | 317.70 |
| 03/13/2026 09:47 | 13 | 317.40 |
| 03/13/2026 09:47 | 90 | 317.30 |
| 03/13/2026 09:47 | 4 | 317.40 |
| 03/13/2026 09:47 | 2 | 317.40 |
| 03/13/2026 09:46 | 109 | 317.30 |
| 03/13/2026 09:46 | 29 | 317.40 |
| 03/13/2026 09:46 | 46 | 317.40 |
| 03/13/2026 09:46 | 106 | 317.40 |
| 03/13/2026 09:46 | 37 | 317.40 |
| 03/13/2026 09:46 | 35 | 317.50 |
| 03/13/2026 09:46 | 35 | 317.50 |
| 03/13/2026 09:46 | 21 | 317.50 |
| 03/13/2026 09:46 | 15 | 317.50 |
| 03/13/2026 09:46 | 45 | 317.50 |
| 03/13/2026 09:46 | 73 | 317.60 |
| 03/13/2026 09:46 | 19 | 317.60 |
| 03/13/2026 09:46 | 70 | 317.60 |
| 03/13/2026 09:46 | 98 | 317.70 |
| 03/13/2026 09:46 | 39 | 317.70 |
| 03/13/2026 09:46 | 125 | 317.70 |
| 03/13/2026 09:46 | 43 | 317.70 |
| 03/13/2026 09:46 | 30 | 317.70 |
| 03/13/2026 09:46 | 45 | 317.70 |
| 03/13/2026 09:46 | 59 | 317.70 |
| 03/13/2026 09:46 | 1244 | 317.70 |
| 03/13/2026 09:46 | 10 | 317.70 |
| 03/13/2026 09:46 | 35 | 317.70 |
| 03/13/2026 09:45 | 20 | 317.50 |
| 03/13/2026 09:45 | 16 | 317.60 |
| 03/13/2026 09:45 | 44 | 317.60 |
| 03/13/2026 09:45 | 32 | 317.50 |
| 03/13/2026 09:45 | 56 | 317.50 |
| 03/13/2026 09:45 | 14 | 317.50 |
| 03/13/2026 09:45 | 12 | 317.50 |
| 03/13/2026 09:45 | 37 | 317.50 |
| 03/13/2026 09:45 | 28 | 317.50 |
| 03/13/2026 09:44 | 40 | 317.50 |
| 03/13/2026 09:44 | 26 | 317.50 |
| 03/13/2026 09:44 | 154 | 317.50 |
| 03/13/2026 09:44 | 23 | 317.50 |
| 03/13/2026 09:44 | 105 | 317.50 |
| 03/13/2026 09:44 | 28 | 317.50 |
| 03/13/2026 09:44 | 33 | 317.50 |
| 03/13/2026 09:44 | 30 | 317.50 |
| 03/13/2026 09:44 | 2 | 317.60 |
| 03/13/2026 09:44 | 4 | 317.60 |
| 03/13/2026 09:44 | 48 | 317.60 |
| 03/13/2026 09:44 | 40 | 317.60 |
| 03/13/2026 09:44 | 30 | 317.60 |
| 03/13/2026 09:44 | 14 | 317.70 |
| 03/13/2026 09:43 | 34 | 317.60 |
| 03/13/2026 09:43 | 13 | 317.50 |
| 03/13/2026 09:43 | 37 | 317.50 |
| 03/13/2026 09:43 | 40 | 317.50 |
| 03/13/2026 09:43 | 93 | 317.50 |
| 03/13/2026 09:43 | 36 | 317.40 |
| 03/13/2026 09:43 | 140 | 317.40 |
| 03/13/2026 09:43 | 1 | 317.20 |
| 03/13/2026 09:43 | 3 | 317.20 |
| 03/13/2026 09:43 | 14 | 317.20 |
| 03/13/2026 09:43 | 14 | 317.20 |
| 03/13/2026 09:43 | 2 | 317.20 |
| 03/13/2026 09:43 | 31 | 317.20 |
| 03/13/2026 09:43 | 25 | 317.20 |
| 03/13/2026 09:43 | 22 | 317.20 |
| 03/13/2026 09:43 | 1 | 317.20 |
| 03/13/2026 09:43 | 1 | 317.20 |
| 03/13/2026 09:43 | 27 | 317.30 |
| 03/13/2026 09:43 | 33 | 317.30 |
| 03/13/2026 09:43 | 63 | 317.30 |
| 03/13/2026 09:43 | 55 | 317.30 |
| 03/13/2026 09:43 | 88 | 317.30 |
| 03/13/2026 09:43 | 2 | 317.40 |
| 03/13/2026 09:43 | 8 | 317.40 |
| 03/13/2026 09:43 | 17 | 317.40 |
| 03/13/2026 09:43 | 184 | 317.40 |
| 03/13/2026 09:43 | 161 | 317.40 |
| 03/13/2026 09:43 | 22 | 317.40 |
| 03/13/2026 09:43 | 99 | 317.40 |
| 03/13/2026 09:43 | 74 | 317.50 |
| 03/13/2026 09:43 | 4 | 317.50 |
| 03/13/2026 09:43 | 7 | 317.50 |
| 03/13/2026 09:43 | 68 | 317.50 |
| 03/13/2026 09:43 | 12 | 317.50 |
| 03/13/2026 09:43 | 20 | 317.50 |
| 03/13/2026 09:42 | 150 | 317.50 |
| 03/13/2026 09:42 | 48 | 317.50 |
| 03/13/2026 09:42 | 38 | 317.50 |
| 03/13/2026 09:42 | 36 | 317.60 |
| 03/13/2026 09:42 | 43 | 317.60 |
| 03/13/2026 09:42 | 34 | 317.60 |
| 03/13/2026 09:42 | 2 | 317.60 |
| 03/13/2026 09:42 | 5 | 317.60 |
| 03/13/2026 09:42 | 37 | 317.60 |
| 03/13/2026 09:42 | 71 | 317.60 |
| 03/13/2026 09:42 | 14 | 317.60 |
| 03/13/2026 09:42 | 91 | 317.60 |
| 03/13/2026 09:42 | 169 | 317.60 |
| 03/13/2026 09:42 | 49 | 317.70 |
| 03/13/2026 09:42 | 11 | 317.70 |
| 03/13/2026 09:42 | 110 | 317.70 |
| 03/13/2026 09:42 | 4 | 317.70 |
| 03/13/2026 09:42 | 5 | 317.70 |
| 03/13/2026 09:42 | 39 | 317.70 |
| 03/13/2026 09:42 | 14 | 317.70 |
| 03/13/2026 09:42 | 67 | 317.70 |
| 03/13/2026 09:42 | 44 | 317.70 |
| 03/13/2026 09:42 | 14 | 317.70 |
| 03/13/2026 09:41 | 20 | 317.70 |
| 03/13/2026 09:41 | 37 | 317.70 |
| 03/13/2026 09:41 | 38 | 317.80 |
| 03/13/2026 09:41 | 20 | 317.80 |
| 03/13/2026 09:40 | 2 | 317.70 |
| 03/13/2026 09:40 | 21 | 317.80 |
| 03/13/2026 09:40 | 59 | 317.80 |
| 03/13/2026 09:40 | 16 | 317.80 |
| 03/13/2026 09:40 | 39 | 317.80 |
| 03/13/2026 09:40 | 43 | 317.80 |
| 03/13/2026 09:40 | 56 | 317.80 |
| 03/13/2026 09:40 | 162 | 317.80 |
| 03/13/2026 09:40 | 57 | 317.80 |
| 03/13/2026 09:40 | 36 | 317.80 |
| 03/13/2026 09:40 | 16 | 317.80 |
| 03/13/2026 09:40 | 2 | 317.80 |
| 03/13/2026 09:40 | 13 | 317.80 |
| 03/13/2026 09:40 | 59 | 317.80 |
| 03/13/2026 09:40 | 41 | 317.80 |
| 03/13/2026 09:40 | 35 | 317.80 |
| 03/13/2026 09:40 | 100 | 317.80 |
| 03/13/2026 09:40 | 80 | 317.80 |
| 03/13/2026 09:40 | 3 | 317.80 |
| 03/13/2026 09:40 | 16 | 317.80 |
| 03/13/2026 09:39 | 22 | 317.70 |
| 03/13/2026 09:39 | 34 | 317.70 |
| 03/13/2026 09:39 | 2 | 317.70 |
| 03/13/2026 09:39 | 26 | 317.70 |
| 03/13/2026 09:39 | 134 | 317.70 |
| 03/13/2026 09:39 | 104 | 317.70 |
| 03/13/2026 09:39 | 125 | 317.70 |
| 03/13/2026 09:39 | 7 | 317.70 |
| 03/13/2026 09:39 | 278 | 317.70 |
| 03/13/2026 09:39 | 15 | 317.70 |
| 03/13/2026 09:39 | 28 | 317.70 |
| 03/13/2026 09:39 | 32 | 317.70 |
| 03/13/2026 09:39 | 35 | 317.80 |
| 03/13/2026 09:39 | 1 | 317.80 |
| 03/13/2026 09:39 | 49 | 317.80 |
| 03/13/2026 09:39 | 20 | 317.80 |
| 03/13/2026 09:39 | 56 | 317.80 |
| 03/13/2026 09:39 | 14 | 317.80 |
| 03/13/2026 09:39 | 15 | 317.80 |
| 03/13/2026 09:39 | 49 | 317.80 |
| 03/13/2026 09:39 | 43 | 317.80 |
| 03/13/2026 09:39 | 39 | 317.80 |
| 03/13/2026 09:39 | 59 | 317.80 |
| 03/13/2026 09:39 | 4 | 317.90 |
| 03/13/2026 09:39 | 12 | 317.70 |
| 03/13/2026 09:39 | 14 | 317.70 |
| 03/13/2026 09:39 | 2 | 317.70 |
| 03/13/2026 09:39 | 22 | 317.70 |
| 03/13/2026 09:39 | 15 | 317.70 |
| 03/13/2026 09:39 | 35 | 317.70 |
| 03/13/2026 09:39 | 3 | 317.90 |
| 03/13/2026 09:39 | 5 | 317.80 |
| 03/13/2026 09:39 | 15 | 317.80 |
| 03/13/2026 09:39 | 56 | 317.80 |
| 03/13/2026 09:39 | 45 | 317.80 |
| 03/13/2026 09:39 | 123 | 317.90 |
| 03/13/2026 09:39 | 31 | 317.90 |
| 03/13/2026 09:39 | 14 | 317.90 |
| 03/13/2026 09:39 | 31 | 317.90 |
| 03/13/2026 09:39 | 40 | 317.90 |
| 03/13/2026 09:39 | 59 | 317.90 |
| 03/13/2026 09:39 | 100 | 317.90 |
| 03/13/2026 09:39 | 364 | 317.70 |
| 03/13/2026 09:39 | 1229 | 317.70 |
| 03/13/2026 09:39 | 59 | 317.70 |
| 03/13/2026 09:39 | 26 | 317.70 |
| 03/13/2026 09:39 | 16 | 317.70 |
| 03/13/2026 09:39 | 43 | 317.70 |
| 03/13/2026 09:38 | 12 | 317.60 |
| 03/13/2026 09:38 | 13 | 317.50 |
| 03/13/2026 09:38 | 54 | 317.50 |
| 03/13/2026 09:38 | 33 | 317.50 |
| 03/13/2026 09:38 | 100 | 317.50 |
| 03/13/2026 09:38 | 7 | 317.50 |
| 03/13/2026 09:37 | 14 | 317.50 |
| 03/13/2026 09:37 | 2 | 317.50 |
| 03/13/2026 09:37 | 13 | 317.40 |
| 03/13/2026 09:37 | 6 | 317.40 |
| 03/13/2026 09:37 | 3 | 317.40 |
| 03/13/2026 09:36 | 83 | 317.40 |