Large gap with delayed quotes
|
Last quote
02/25/2026
-
17:37:17
|
Bid
02/25/2026 -
21:07:19
|
Bid Volume |
Ask
02/25/2026 -
21:57:56
|
Ask Volume |
|---|---|---|---|---|
|
369.10
-4.90
(
-1.31% )
|
0.00
|
14 |
0.00
|
787 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/25/2026 17:36 | 3 | 369.10 |
| 02/25/2026 17:34 | 54 | 369.10 |
| 02/25/2026 17:33 | 68 | 369.10 |
| 02/25/2026 17:32 | 480 | 369.10 |
| 02/25/2026 17:32 | 20 | 369.10 |
| 02/25/2026 17:30 | 17 | 369.10 |
| 02/25/2026 17:30 | 37 | 369.10 |
| 02/25/2026 17:30 | 873 | 369.10 |
| 02/25/2026 17:30 | 14 | 369.10 |
| 02/25/2026 17:30 | 302 | 369.10 |
| 02/25/2026 17:30 | 60 | 369.10 |
| 02/25/2026 17:30 | 27 | 369.10 |
| 02/25/2026 17:30 | 307 | 369.10 |
| 02/25/2026 17:30 | 192 | 369.10 |
| 02/25/2026 17:30 | 455 | 369.10 |
| 02/25/2026 17:30 | 469 | 369.10 |
| 02/25/2026 17:30 | 1269 | 369.10 |
| 02/25/2026 17:30 | 24 | 369.10 |
| 02/25/2026 17:30 | 144 | 369.10 |
| 02/25/2026 17:30 | 21 | 369.10 |
| 02/25/2026 17:30 | 13 | 369.10 |
| 02/25/2026 17:30 | 440 | 369.10 |
| 02/25/2026 17:30 | 202 | 369.10 |
| 02/25/2026 17:30 | 31 | 369.10 |
| 02/25/2026 17:30 | 264 | 369.10 |
| 02/25/2026 17:30 | 2000 | 369.10 |
| 02/25/2026 17:30 | 59 | 369.10 |
| 02/25/2026 17:30 | 1361 | 369.10 |
| 02/25/2026 17:30 | 433 | 369.10 |
| 02/25/2026 17:30 | 1901 | 369.10 |
| 02/25/2026 17:30 | 112 | 369.10 |
| 02/25/2026 17:30 | 220 | 369.10 |
| 02/25/2026 17:30 | 279 | 369.10 |
| 02/25/2026 17:30 | 1237 | 369.10 |
| 02/25/2026 17:30 | 197 | 369.10 |
| 02/25/2026 17:30 | 167 | 369.10 |
| 02/25/2026 17:30 | 600 | 369.10 |
| 02/25/2026 17:30 | 21 | 369.10 |
| 02/25/2026 17:30 | 1276 | 369.10 |
| 02/25/2026 17:30 | 55 | 369.10 |
| 02/25/2026 17:30 | 21 | 369.10 |
| 02/25/2026 17:30 | 443 | 369.10 |
| 02/25/2026 17:30 | 380 | 369.10 |
| 02/25/2026 17:30 | 240 | 369.10 |
| 02/25/2026 17:30 | 439 | 369.10 |
| 02/25/2026 17:30 | 12 | 369.10 |
| 02/25/2026 17:30 | 432 | 369.10 |
| 02/25/2026 17:30 | 16 | 369.10 |
| 02/25/2026 17:30 | 391 | 369.10 |
| 02/25/2026 17:30 | 345 | 369.10 |
| 02/25/2026 17:30 | 114 | 369.10 |
| 02/25/2026 17:30 | 386 | 369.10 |
| 02/25/2026 17:30 | 1274 | 369.10 |
| 02/25/2026 17:30 | 83 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 4 | 369.10 |
| 02/25/2026 17:30 | 59 | 369.10 |
| 02/25/2026 17:30 | 836 | 369.10 |
| 02/25/2026 17:30 | 863 | 369.10 |
| 02/25/2026 17:30 | 221 | 369.10 |
| 02/25/2026 17:30 | 54 | 369.10 |
| 02/25/2026 17:30 | 46 | 369.10 |
| 02/25/2026 17:30 | 151 | 369.10 |
| 02/25/2026 17:30 | 480 | 369.10 |
| 02/25/2026 17:30 | 539 | 369.10 |
| 02/25/2026 17:30 | 49 | 369.10 |
| 02/25/2026 17:30 | 99 | 369.10 |
| 02/25/2026 17:30 | 21 | 369.10 |
| 02/25/2026 17:30 | 227 | 369.10 |
| 02/25/2026 17:30 | 1944 | 369.10 |
| 02/25/2026 17:30 | 1539 | 369.10 |
| 02/25/2026 17:30 | 283 | 369.10 |
| 02/25/2026 17:30 | 31 | 369.10 |
| 02/25/2026 17:30 | 3324 | 369.10 |
| 02/25/2026 17:30 | 2286 | 369.10 |
| 02/25/2026 17:30 | 1026 | 369.10 |
| 02/25/2026 17:30 | 41 | 369.10 |
| 02/25/2026 17:30 | 101 | 369.10 |
| 02/25/2026 17:30 | 50 | 369.10 |
| 02/25/2026 17:30 | 1271 | 369.10 |
| 02/25/2026 17:30 | 237 | 369.10 |
| 02/25/2026 17:30 | 21 | 369.10 |
| 02/25/2026 17:30 | 67 | 369.10 |
| 02/25/2026 17:30 | 638 | 369.10 |
| 02/25/2026 17:30 | 434 | 369.10 |
| 02/25/2026 17:30 | 496 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 42 | 369.10 |
| 02/25/2026 17:30 | 74 | 369.10 |
| 02/25/2026 17:30 | 508 | 369.10 |
| 02/25/2026 17:30 | 306 | 369.10 |
| 02/25/2026 17:30 | 684 | 369.10 |
| 02/25/2026 17:30 | 370 | 369.10 |
| 02/25/2026 17:30 | 206 | 369.10 |
| 02/25/2026 17:30 | 108 | 369.10 |
| 02/25/2026 17:30 | 774 | 369.10 |
| 02/25/2026 17:30 | 388 | 369.10 |
| 02/25/2026 17:30 | 296 | 369.10 |
| 02/25/2026 17:30 | 684 | 369.10 |
| 02/25/2026 17:30 | 36 | 369.10 |
| 02/25/2026 17:30 | 59 | 369.10 |
| 02/25/2026 17:30 | 59 | 369.10 |
| 02/25/2026 17:30 | 12 | 369.10 |
| 02/25/2026 17:30 | 709 | 369.10 |
| 02/25/2026 17:30 | 55 | 369.10 |
| 02/25/2026 17:30 | 79 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 36 | 369.10 |
| 02/25/2026 17:30 | 7 | 369.10 |
| 02/25/2026 17:30 | 1146 | 369.10 |
| 02/25/2026 17:30 | 1797 | 369.10 |
| 02/25/2026 17:30 | 255 | 369.10 |
| 02/25/2026 17:30 | 1936 | 369.10 |
| 02/25/2026 17:30 | 684 | 369.10 |
| 02/25/2026 17:30 | 1368 | 369.10 |
| 02/25/2026 17:30 | 785 | 369.10 |
| 02/25/2026 17:30 | 220 | 369.10 |
| 02/25/2026 17:30 | 545 | 369.10 |
| 02/25/2026 17:30 | 60 | 369.10 |
| 02/25/2026 17:30 | 1 | 369.10 |
| 02/25/2026 17:30 | 1696 | 369.10 |
| 02/25/2026 17:30 | 299 | 369.10 |
| 02/25/2026 17:30 | 4184 | 369.10 |
| 02/25/2026 17:30 | 82 | 369.10 |
| 02/25/2026 17:30 | 6195 | 369.10 |
| 02/25/2026 17:30 | 419 | 369.10 |
| 02/25/2026 17:30 | 885 | 369.10 |
| 02/25/2026 17:30 | 72 | 369.10 |
| 02/25/2026 17:30 | 1185 | 369.10 |
| 02/25/2026 17:30 | 8 | 369.10 |
| 02/25/2026 17:30 | 177 | 369.10 |
| 02/25/2026 17:30 | 1112 | 369.10 |
| 02/25/2026 17:30 | 600 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 275 | 369.10 |
| 02/25/2026 17:30 | 352 | 369.10 |
| 02/25/2026 17:30 | 3628 | 369.10 |
| 02/25/2026 17:30 | 1871 | 369.10 |
| 02/25/2026 17:30 | 142 | 369.10 |
| 02/25/2026 17:30 | 96 | 369.10 |
| 02/25/2026 17:30 | 221 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 40 | 369.10 |
| 02/25/2026 17:30 | 21 | 369.10 |
| 02/25/2026 17:30 | 460 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 259 | 369.10 |
| 02/25/2026 17:30 | 622 | 369.10 |
| 02/25/2026 17:30 | 62 | 369.10 |
| 02/25/2026 17:30 | 684 | 369.10 |
| 02/25/2026 17:30 | 684 | 369.10 |
| 02/25/2026 17:30 | 2028 | 369.10 |
| 02/25/2026 17:30 | 619 | 369.10 |
| 02/25/2026 17:30 | 102 | 369.10 |
| 02/25/2026 17:30 | 78 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 111 | 369.10 |
| 02/25/2026 17:30 | 2222 | 369.10 |
| 02/25/2026 17:30 | 166 | 369.10 |
| 02/25/2026 17:30 | 200 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 216 | 369.10 |
| 02/25/2026 17:30 | 2265 | 369.10 |
| 02/25/2026 17:30 | 1170 | 369.10 |
| 02/25/2026 17:30 | 99 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 201 | 369.10 |
| 02/25/2026 17:30 | 2460 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 2016 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 48 | 369.10 |
| 02/25/2026 17:30 | 143 | 369.10 |
| 02/25/2026 17:30 | 198 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 2030 | 369.10 |
| 02/25/2026 17:30 | 1981 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 249 | 369.10 |
| 02/25/2026 17:30 | 1524 | 369.10 |
| 02/25/2026 17:30 | 8805 | 369.10 |
| 02/25/2026 17:30 | 1650 | 369.10 |
| 02/25/2026 17:30 | 6789 | 369.10 |
| 02/25/2026 17:30 | 1573 | 369.10 |
| 02/25/2026 17:30 | 43 | 369.10 |
| 02/25/2026 17:30 | 39 | 369.10 |
| 02/25/2026 17:30 | 1164 | 369.10 |
| 02/25/2026 17:30 | 847 | 369.10 |
| 02/25/2026 17:30 | 109 | 369.10 |
| 02/25/2026 17:30 | 6133 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 380 | 369.10 |
| 02/25/2026 17:30 | 1877 | 369.10 |
| 02/25/2026 17:30 | 166 | 369.10 |
| 02/25/2026 17:30 | 200 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 560 | 369.10 |
| 02/25/2026 17:30 | 197 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 266 | 369.10 |
| 02/25/2026 17:30 | 2171 | 369.10 |
| 02/25/2026 17:30 | 2590 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 119 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 1340 | 369.10 |
| 02/25/2026 17:30 | 20 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 2598 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 3378 | 369.10 |
| 02/25/2026 17:30 | 237 | 369.10 |
| 02/25/2026 17:30 | 296 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 404 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 2171 | 369.10 |
| 02/25/2026 17:30 | 24 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 2465 | 369.10 |
| 02/25/2026 17:30 | 12807 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 296 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 384 | 369.10 |
| 02/25/2026 17:30 | 157 | 369.10 |
| 02/25/2026 17:30 | 1078 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 238 | 369.10 |
| 02/25/2026 17:30 | 19 | 369.10 |
| 02/25/2026 17:30 | 592 | 369.10 |
| 02/25/2026 17:30 | 4 | 369.10 |
| 02/25/2026 17:30 | 227 | 369.10 |
| 02/25/2026 17:30 | 7 | 369.10 |
| 02/25/2026 17:30 | 10 | 369.10 |
| 02/25/2026 17:30 | 58 | 369.10 |
| 02/25/2026 17:30 | 7 | 369.10 |
| 02/25/2026 17:30 | 4025 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 1782 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 18 | 369.10 |
| 02/25/2026 17:30 | 592 | 369.10 |
| 02/25/2026 17:30 | 29 | 369.10 |
| 02/25/2026 17:30 | 39 | 369.10 |
| 02/25/2026 17:30 | 261 | 369.10 |
| 02/25/2026 17:30 | 3091 | 369.10 |
| 02/25/2026 17:30 | 404 | 369.10 |
| 02/25/2026 17:30 | 15549 | 369.10 |
| 02/25/2026 17:30 | 8256 | 369.10 |
| 02/25/2026 17:30 | 592 | 369.10 |
| 02/25/2026 17:30 | 403 | 369.10 |
| 02/25/2026 17:30 | 1047 | 369.10 |
| 02/25/2026 17:30 | 404 | 369.10 |
| 02/25/2026 17:30 | 393 | 369.10 |
| 02/25/2026 17:30 | 148 | 369.10 |
| 02/25/2026 17:30 | 262 | 369.10 |
| 02/25/2026 17:30 | 2395 | 369.10 |
| 02/25/2026 17:30 | 242 | 369.10 |
| 02/25/2026 17:30 | 498 | 369.10 |
| 02/25/2026 17:30 | 879 | 369.10 |
| 02/25/2026 17:30 | 220 | 369.10 |
| 02/25/2026 17:30 | 36 | 369.10 |
| 02/25/2026 17:30 | 219 | 369.10 |
| 02/25/2026 17:30 | 1920 | 369.10 |
| 02/25/2026 17:30 | 1755 | 369.10 |
| 02/25/2026 17:30 | 1034 | 369.10 |
| 02/25/2026 17:30 | 452 | 369.10 |
| 02/25/2026 17:30 | 37 | 369.10 |
| 02/25/2026 17:30 | 5 | 369.10 |
| 02/25/2026 17:30 | 1248 | 369.10 |
| 02/25/2026 17:30 | 1327 | 369.10 |
| 02/25/2026 17:30 | 70 | 369.10 |
| 02/25/2026 17:30 | 70 | 369.10 |
| 02/25/2026 17:30 | 1409 | 369.10 |
| 02/25/2026 17:30 | 1044 | 369.10 |
| 02/25/2026 17:30 | 311 | 369.10 |
| 02/25/2026 17:30 | 1409 | 369.10 |
| 02/25/2026 17:30 | 68 | 369.10 |
| 02/25/2026 17:30 | 52 | 369.10 |
| 02/25/2026 17:30 | 17 | 369.10 |
| 02/25/2026 17:30 | 1300 | 369.10 |
| 02/25/2026 17:30 | 1368 | 369.10 |
| 02/25/2026 17:30 | 1395 | 369.10 |
| 02/25/2026 17:30 | 66 | 369.10 |
| 02/25/2026 17:30 | 4030 | 369.10 |
| 02/25/2026 17:30 | 19464 | 369.10 |
| 02/25/2026 17:30 | 53 | 369.10 |
| 02/25/2026 17:30 | 4356 | 369.10 |
| 02/25/2026 17:30 | 70 | 369.10 |
| 02/25/2026 17:30 | 581 | 369.10 |
| 02/25/2026 17:30 | 288 | 369.10 |
| 02/25/2026 17:30 | 120 | 369.10 |
| 02/25/2026 17:30 | 1664 | 369.10 |
| 02/25/2026 17:30 | 2052 | 369.10 |
| 02/25/2026 17:30 | 508 | 369.10 |
| 02/25/2026 17:30 | 46 | 369.10 |
| 02/25/2026 17:30 | 21 | 369.10 |
| 02/25/2026 17:30 | 44 | 369.10 |
| 02/25/2026 17:30 | 3 | 369.10 |
| 02/25/2026 17:30 | 17 | 369.10 |
| 02/25/2026 17:30 | 135 | 369.10 |
| 02/25/2026 17:30 | 51 | 369.10 |
| 02/25/2026 17:30 | 117 | 369.10 |
| 02/25/2026 17:30 | 12 | 369.10 |
| 02/25/2026 17:30 | 1932 | 369.10 |
| 02/25/2026 17:30 | 14 | 369.10 |
| 02/25/2026 17:30 | 185 | 369.10 |
| 02/25/2026 17:30 | 88 | 369.10 |
| 02/25/2026 17:30 | 322 | 369.10 |
| 02/25/2026 17:30 | 503 | 369.10 |
| 02/25/2026 17:30 | 326 | 369.10 |
| 02/25/2026 17:30 | 330 | 369.10 |
| 02/25/2026 17:30 | 1032 | 369.10 |
| 02/25/2026 17:30 | 331 | 369.10 |
| 02/25/2026 17:30 | 1310 | 369.10 |
| 02/25/2026 17:30 | 417 | 369.10 |
| 02/25/2026 17:30 | 334 | 369.10 |
| 02/25/2026 17:30 | 326 | 369.10 |
| 02/25/2026 17:30 | 328 | 369.10 |
| 02/25/2026 17:30 | 324 | 369.10 |
| 02/25/2026 17:30 | 71 | 369.10 |
| 02/25/2026 17:30 | 506 | 369.10 |
| 02/25/2026 17:30 | 100 | 369.10 |
| 02/25/2026 17:30 | 708 | 369.10 |
| 02/25/2026 17:30 | 7 | 369.10 |
| 02/25/2026 17:30 | 4 | 369.10 |
| 02/25/2026 17:30 | 330 | 369.10 |
| 02/25/2026 17:30 | 326 | 369.10 |
| 02/25/2026 17:30 | 333 | 369.10 |
| 02/25/2026 17:30 | 317 | 369.10 |
| 02/25/2026 17:30 | 331 | 369.10 |
| 02/25/2026 17:30 | 112 | 369.10 |
| 02/25/2026 17:30 | 179 | 369.10 |
| 02/25/2026 17:30 | 9 | 369.10 |
| 02/25/2026 17:30 | 16 | 369.10 |
| 02/25/2026 17:30 | 708 | 369.10 |
| 02/25/2026 17:30 | 4841 | 369.10 |
| 02/25/2026 17:30 | 869 | 369.10 |
| 02/25/2026 17:30 | 648 | 369.10 |
| 02/25/2026 17:30 | 527 | 369.10 |
| 02/25/2026 17:30 | 178 | 369.10 |
| 02/25/2026 17:30 | 1949 | 369.10 |
| 02/25/2026 17:30 | 97 | 369.10 |
| 02/25/2026 17:30 | 96 | 369.10 |
| 02/25/2026 17:30 | 2209 | 369.10 |
| 02/25/2026 17:30 | 10 | 369.10 |
| 02/25/2026 17:30 | 500 | 369.10 |
| 02/25/2026 17:30 | 2802 | 369.10 |
| 02/25/2026 17:30 | 240 | 369.10 |
| 02/25/2026 17:30 | 338 | 369.10 |
| 02/25/2026 17:30 | 13 | 369.10 |
| 02/25/2026 17:30 | 552 | 369.10 |
| 02/25/2026 17:30 | 83 | 369.10 |
| 02/25/2026 17:30 | 132 | 369.10 |
| 02/25/2026 17:30 | 300 | 369.10 |
| 02/25/2026 17:30 | 1342 | 369.10 |
| 02/25/2026 17:30 | 1202 | 369.10 |
| 02/25/2026 17:30 | 24 | 369.10 |
| 02/25/2026 17:30 | 1103 | 369.10 |
| 02/25/2026 17:30 | 80 | 369.10 |
| 02/25/2026 17:30 | 773 | 369.10 |
| 02/25/2026 17:30 | 50 | 369.10 |
| 02/25/2026 17:30 | 594 | 369.10 |
| 02/25/2026 17:30 | 15 | 369.10 |
| 02/25/2026 17:30 | 78 | 369.10 |
| 02/25/2026 17:30 | 1207 | 369.10 |
| 02/25/2026 17:30 | 1287 | 369.10 |
| 02/25/2026 17:30 | 3859 | 369.10 |
| 02/25/2026 17:30 | 99 | 369.10 |
| 02/25/2026 17:30 | 24 | 369.10 |
| 02/25/2026 17:30 | 15 | 369.10 |
| 02/25/2026 17:30 | 16 | 369.10 |
| 02/25/2026 17:30 | 385 | 369.10 |
| 02/25/2026 17:30 | 22 | 369.10 |
| 02/25/2026 17:30 | 16 | 369.10 |
| 02/25/2026 17:30 | 10 | 369.10 |
| 02/25/2026 17:30 | 5 | 369.10 |
| 02/25/2026 17:30 | 299 | 369.10 |
| 02/25/2026 17:30 | 1130 | 369.10 |
| 02/25/2026 17:30 | 25 | 369.10 |
| 02/25/2026 17:30 | 6225 | 369.10 |
| 02/25/2026 17:30 | 282 | 369.10 |
| 02/25/2026 17:30 | 13 | 369.10 |
| 02/25/2026 17:30 | 96 | 369.10 |
| 02/25/2026 17:30 | 9 | 369.10 |
| 02/25/2026 17:30 | 30 | 369.10 |
| 02/25/2026 17:30 | 439 | 369.10 |
| 02/25/2026 17:30 | 500 | 369.10 |
| 02/25/2026 17:30 | 63 | 369.10 |
| 02/25/2026 17:30 | 1537 | 369.10 |
| 02/25/2026 17:30 | 23 | 369.10 |
| 02/25/2026 17:30 | 1746 | 369.10 |
| 02/25/2026 17:30 | 1448 | 369.10 |
| 02/25/2026 17:30 | 1683 | 369.10 |
| 02/25/2026 17:30 | 235 | 369.10 |
| 02/25/2026 17:30 | 115 | 369.10 |
| 02/25/2026 17:30 | 127 | 369.10 |
| 02/25/2026 17:30 | 1659 | 369.10 |
| 02/25/2026 17:30 | 1091 | 369.10 |
| 02/25/2026 17:30 | 1754 | 369.10 |
| 02/25/2026 17:30 | 955 | 369.10 |
| 02/25/2026 17:30 | 472 | 369.10 |
| 02/25/2026 17:30 | 9 | 369.10 |
| 02/25/2026 17:30 | 392 | 369.10 |
| 02/25/2026 17:30 | 319 | 369.10 |
| 02/25/2026 17:30 | 274 | 369.10 |
| 02/25/2026 17:30 | 73 | 369.10 |
| 02/25/2026 17:30 | 752 | 369.10 |
| 02/25/2026 17:30 | 201 | 369.10 |
| 02/25/2026 17:30 | 982 | 369.10 |
| 02/25/2026 17:30 | 332 | 369.10 |
| 02/25/2026 17:30 | 1436 | 369.10 |
| 02/25/2026 17:30 | 1658 | 369.10 |
| 02/25/2026 17:30 | 27 | 369.10 |
| 02/25/2026 17:30 | 123 | 369.10 |
| 02/25/2026 17:30 | 862 | 369.10 |
| 02/25/2026 17:30 | 536 | 369.10 |
| 02/25/2026 17:30 | 1894 | 369.10 |
| 02/25/2026 17:30 | 254 | 369.10 |
| 02/25/2026 17:30 | 567 | 369.10 |
| 02/25/2026 17:30 | 109 | 369.10 |
| 02/25/2026 17:30 | 3 | 369.10 |
| 02/25/2026 17:30 | 8 | 369.10 |
| 02/25/2026 17:30 | 2635 | 369.10 |
| 02/25/2026 17:30 | 665 | 369.10 |
| 02/25/2026 17:30 | 13 | 369.10 |
| 02/25/2026 17:30 | 416 | 369.10 |
| 02/25/2026 17:30 | 7594 | 369.10 |
| 02/25/2026 17:30 | 178 | 369.10 |
| 02/25/2026 17:30 | 61 | 369.10 |
| 02/25/2026 17:30 | 113 | 369.10 |
| 02/25/2026 17:30 | 669 | 369.10 |
| 02/25/2026 17:30 | 216 | 369.10 |
| 02/25/2026 17:30 | 1574 | 369.10 |
| 02/25/2026 17:30 | 330 | 369.10 |
| 02/25/2026 17:30 | 909 | 369.10 |
| 02/25/2026 17:30 | 4989 | 369.10 |
| 02/25/2026 17:30 | 96 | 369.10 |
| 02/25/2026 17:30 | 292 | 369.10 |
| 02/25/2026 17:30 | 946 | 369.10 |
| 02/25/2026 17:30 | 1107 | 369.10 |
| 02/25/2026 17:30 | 5 | 369.10 |
| 02/25/2026 17:30 | 4730 | 369.10 |
| 02/25/2026 17:30 | 48 | 369.10 |
| 02/25/2026 17:30 | 265 | 369.10 |
| 02/25/2026 17:30 | 433 | 369.10 |
| 02/25/2026 17:30 | 1365 | 369.10 |
| 02/25/2026 17:30 | 700 | 369.10 |
| 02/25/2026 17:30 | 6841 | 369.10 |
| 02/25/2026 17:30 | 200 | 369.10 |
| 02/25/2026 17:30 | 29 | 369.10 |
| 02/25/2026 17:30 | 200 | 369.10 |
| 02/25/2026 17:30 | 426 | 369.10 |
| 02/25/2026 17:30 | 1638 | 369.10 |
| 02/25/2026 17:30 | 98 | 369.10 |
| 02/25/2026 17:30 | 559 | 369.10 |
| 02/25/2026 17:30 | 6841 | 369.10 |
| 02/25/2026 17:30 | 788 | 369.10 |
| 02/25/2026 17:30 | 345 | 369.10 |
| 02/25/2026 17:30 | 833 | 369.10 |
| 02/25/2026 17:30 | 80 | 369.10 |
| 02/25/2026 17:30 | 217 | 369.10 |
| 02/25/2026 17:30 | 36 | 369.10 |
| 02/25/2026 17:30 | 154 | 369.10 |
| 02/25/2026 17:30 | 80 | 369.10 |
| 02/25/2026 17:30 | 2482 | 369.10 |
| 02/25/2026 17:30 | 4359 | 369.10 |
| 02/25/2026 17:30 | 48 | 369.10 |
| 02/25/2026 17:30 | 47 | 369.10 |
| 02/25/2026 17:30 | 29 | 369.10 |
| 02/25/2026 17:30 | 17 | 369.10 |
| 02/25/2026 17:30 | 2 | 369.10 |
| 02/25/2026 17:30 | 2 | 369.10 |
| 02/25/2026 17:30 | 249 | 369.10 |
| 02/25/2026 17:30 | 26 | 369.10 |
| 02/25/2026 17:30 | 4284 | 369.10 |
| 02/25/2026 17:30 | 228 | 369.10 |
| 02/25/2026 17:30 | 16 | 369.10 |
| 02/25/2026 17:30 | 2017 | 369.10 |
| 02/25/2026 17:30 | 455 | 369.10 |
| 02/25/2026 17:30 | 3133 | 369.10 |
| 02/25/2026 17:30 | 2410 | 369.10 |
| 02/25/2026 17:30 | 171 | 369.10 |
| 02/25/2026 17:30 | 188 | 369.10 |
| 02/25/2026 17:30 | 2320 | 369.10 |
| 02/25/2026 17:30 | 7260 | 369.10 |
| 02/25/2026 17:30 | 54 | 369.10 |
| 02/25/2026 17:30 | 1316 | 369.10 |
| 02/25/2026 17:30 | 75 | 369.10 |
| 02/25/2026 17:30 | 4872 | 369.10 |
| 02/25/2026 17:30 | 419 | 369.10 |
| 02/25/2026 17:30 | 1450 | 369.10 |
| 02/25/2026 17:30 | 1450 | 369.10 |
| 02/25/2026 17:30 | 1450 | 369.10 |
| 02/25/2026 17:30 | 1450 | 369.10 |
| 02/25/2026 17:30 | 1450 | 369.10 |
| 02/25/2026 17:30 | 1450 | 369.10 |
| 02/25/2026 17:30 | 1387 | 369.10 |
| 02/25/2026 17:30 | 63 | 369.10 |
| 02/25/2026 17:30 | 1450 | 369.10 |
| 02/25/2026 17:30 | 1450 | 369.10 |
| 02/25/2026 17:30 | 109 | 369.10 |
| 02/25/2026 17:30 | 1341 | 369.10 |
| 02/25/2026 17:30 | 133 | 369.10 |
| 02/25/2026 17:30 | 384 | 369.10 |
| 02/25/2026 17:30 | 48 | 369.10 |
| 02/25/2026 17:30 | 6 | 369.10 |
| 02/25/2026 17:30 | 305 | 369.10 |
| 02/25/2026 17:30 | 384 | 369.10 |
| 02/25/2026 17:30 | 48 | 369.10 |
| 02/25/2026 17:30 | 6 | 369.10 |
| 02/25/2026 17:30 | 1 | 369.10 |
| 02/25/2026 17:30 | 135 | 369.10 |
| 02/25/2026 17:30 | 27 | 369.10 |
| 02/25/2026 17:30 | 9 | 369.10 |
| 02/25/2026 17:30 | 317 | 369.10 |
| 02/25/2026 17:30 | 96 | 369.10 |
| 02/25/2026 17:30 | 1375 | 369.10 |
| 02/25/2026 17:30 | 16 | 369.10 |
| 02/25/2026 17:30 | 53 | 369.10 |
| 02/25/2026 17:30 | 413 | 369.10 |
| 02/25/2026 17:30 | 4552 | 369.10 |
| 02/25/2026 17:30 | 282 | 369.10 |
| 02/25/2026 17:30 | 1641 | 369.10 |
| 02/25/2026 17:30 | 100 | 369.10 |
| 02/25/2026 17:30 | 32 | 369.10 |
| 02/25/2026 17:30 | 111 | 369.10 |
| 02/25/2026 17:30 | 1014 | 369.10 |
| 02/25/2026 17:30 | 379 | 369.10 |
| 02/25/2026 17:30 | 242 | 369.10 |
| 02/25/2026 17:30 | 4897 | 369.10 |
| 02/25/2026 17:30 | 42 | 369.10 |
| 02/25/2026 17:30 | 29 | 369.10 |
| 02/25/2026 17:30 | 172 | 369.10 |
| 02/25/2026 17:30 | 8 | 369.10 |
| 02/25/2026 17:30 | 10 | 369.10 |
| 02/25/2026 17:30 | 29 | 369.10 |
| 02/25/2026 17:30 | 210 | 369.10 |
| 02/25/2026 17:30 | 657 | 369.10 |
| 02/25/2026 17:30 | 211 | 369.10 |
| 02/25/2026 17:30 | 57 | 369.10 |
| 02/25/2026 17:30 | 48 | 369.10 |
| 02/25/2026 17:30 | 5 | 369.10 |
| 02/25/2026 17:30 | 2257 | 369.10 |
| 02/25/2026 17:30 | 164 | 369.10 |
| 02/25/2026 17:30 | 53 | 369.10 |
| 02/25/2026 17:30 | 113 | 369.10 |
| 02/25/2026 17:30 | 114 | 369.10 |
| 02/25/2026 17:30 | 496 | 369.10 |
| 02/25/2026 17:30 | 27 | 369.10 |
| 02/25/2026 17:30 | 5 | 369.10 |
| 02/25/2026 17:30 | 84 | 369.10 |
| 02/25/2026 17:30 | 212 | 369.10 |
| 02/25/2026 17:30 | 134 | 369.10 |
| 02/25/2026 17:30 | 641 | 369.10 |
| 02/25/2026 17:30 | 293 | 369.10 |
| 02/25/2026 17:30 | 1979 | 369.10 |
| 02/25/2026 17:30 | 929 | 369.10 |
| 02/25/2026 17:30 | 1983 | 369.10 |
| 02/25/2026 17:30 | 22 | 369.10 |
| 02/25/2026 17:30 | 244 | 369.10 |
| 02/25/2026 17:30 | 60 | 369.10 |
| 02/25/2026 17:30 | 161 | 369.10 |
| 02/25/2026 17:30 | 41 | 369.10 |
| 02/25/2026 17:30 | 189 | 369.10 |
| 02/25/2026 17:30 | 1093 | 369.10 |
| 02/25/2026 17:30 | 257 | 369.10 |
| 02/25/2026 17:30 | 2500 | 369.10 |
| 02/25/2026 17:30 | 78 | 369.10 |
| 02/25/2026 17:30 | 319 | 369.10 |
| 02/25/2026 17:30 | 2000 | 369.10 |
| 02/25/2026 17:30 | 1740 | 369.10 |
| 02/25/2026 17:30 | 1275 | 369.10 |
| 02/25/2026 17:30 | 60 | 369.10 |
| 02/25/2026 17:30 | 11 | 369.10 |
| 02/25/2026 17:30 | 154 | 369.10 |
| 02/25/2026 17:30 | 97 | 369.10 |
| 02/25/2026 17:30 | 35 | 369.10 |
| 02/25/2026 17:19 | 27 | 370.00 |
| 02/25/2026 17:19 | 35 | 370.00 |
| 02/25/2026 17:19 | 49 | 370.00 |
| 02/25/2026 17:19 | 6 | 370.00 |
| 02/25/2026 17:19 | 53 | 369.90 |
| 02/25/2026 17:19 | 103 | 370.00 |
| 02/25/2026 17:19 | 12 | 370.00 |
| 02/25/2026 17:19 | 33 | 369.90 |
| 02/25/2026 17:19 | 58 | 369.90 |
| 02/25/2026 17:19 | 1 | 369.90 |
| 02/25/2026 17:19 | 3 | 369.90 |
| 02/25/2026 17:19 | 54 | 369.90 |
| 02/25/2026 17:19 | 1 | 370.10 |
| 02/25/2026 17:19 | 6 | 370.10 |
| 02/25/2026 17:19 | 7 | 370.10 |
| 02/25/2026 17:19 | 1 | 370.10 |
| 02/25/2026 17:19 | 4 | 370.10 |
| 02/25/2026 17:19 | 12 | 370.10 |
| 02/25/2026 17:19 | 22 | 370.10 |
| 02/25/2026 17:19 | 68 | 370.10 |
| 02/25/2026 17:19 | 23 | 370.10 |
| 02/25/2026 17:19 | 35 | 370.10 |
| 02/25/2026 17:19 | 54 | 370.10 |
| 02/25/2026 17:19 | 67 | 370.00 |
| 02/25/2026 17:19 | 7 | 370.00 |
| 02/25/2026 17:19 | 8 | 370.00 |
| 02/25/2026 17:19 | 27 | 370.00 |
| 02/25/2026 17:19 | 10 | 370.00 |
| 02/25/2026 17:19 | 30 | 370.00 |
| 02/25/2026 17:19 | 57 | 370.00 |
| 02/25/2026 17:19 | 3 | 370.00 |
| 02/25/2026 17:19 | 35 | 370.00 |
| 02/25/2026 17:19 | 66 | 369.90 |
| 02/25/2026 17:19 | 6 | 369.90 |
| 02/25/2026 17:18 | 60 | 369.90 |
| 02/25/2026 17:18 | 4 | 369.90 |
| 02/25/2026 17:18 | 8 | 369.90 |
| 02/25/2026 17:18 | 2 | 369.90 |
| 02/25/2026 17:18 | 14 | 369.90 |
| 02/25/2026 17:18 | 14 | 370.00 |
| 02/25/2026 17:18 | 13 | 370.00 |
| 02/25/2026 17:18 | 56 | 370.00 |
| 02/25/2026 17:18 | 24 | 370.00 |
| 02/25/2026 17:18 | 35 | 370.00 |
| 02/25/2026 17:18 | 103 | 370.00 |
| 02/25/2026 17:18 | 31 | 370.00 |
| 02/25/2026 17:18 | 26 | 370.00 |
| 02/25/2026 17:18 | 37 | 370.00 |
| 02/25/2026 17:17 | 32 | 370.00 |
| 02/25/2026 17:17 | 56 | 370.00 |
| 02/25/2026 17:17 | 21 | 370.00 |
| 02/25/2026 17:17 | 35 | 370.00 |
| 02/25/2026 17:17 | 80 | 369.90 |
| 02/25/2026 17:17 | 20 | 369.90 |
| 02/25/2026 17:17 | 20 | 369.90 |
| 02/25/2026 17:17 | 18 | 369.90 |
| 02/25/2026 17:17 | 24 | 369.90 |
| 02/25/2026 17:17 | 54 | 369.90 |
| 02/25/2026 17:17 | 18 | 369.80 |
| 02/25/2026 17:17 | 49 | 369.80 |
| 02/25/2026 17:16 | 30 | 369.70 |
| 02/25/2026 17:16 | 57 | 369.70 |
| 02/25/2026 17:16 | 65 | 369.60 |
| 02/25/2026 17:16 | 43 | 369.60 |
| 02/25/2026 17:16 | 8 | 369.60 |
| 02/25/2026 17:16 | 10 | 369.60 |
| 02/25/2026 17:16 | 27 | 369.60 |
| 02/25/2026 17:16 | 14 | 369.60 |
| 02/25/2026 17:16 | 8 | 369.60 |
| 02/25/2026 17:16 | 60 | 369.60 |
| 02/25/2026 17:16 | 13 | 369.60 |
| 02/25/2026 17:16 | 96 | 369.60 |
| 02/25/2026 17:16 | 18 | 369.60 |
| 02/25/2026 17:16 | 17 | 369.60 |
| 02/25/2026 17:15 | 35 | 369.60 |
| 02/25/2026 17:15 | 16 | 369.60 |
| 02/25/2026 17:15 | 42 | 369.60 |
| 02/25/2026 17:15 | 60 | 369.60 |
| 02/25/2026 17:15 | 30 | 369.50 |
| 02/25/2026 17:15 | 48 | 369.50 |
| 02/25/2026 17:15 | 56 | 369.50 |
| 02/25/2026 17:15 | 33 | 369.50 |
| 02/25/2026 17:15 | 7 | 369.40 |
| 02/25/2026 17:15 | 80 | 369.40 |
| 02/25/2026 17:15 | 93 | 369.40 |
| 02/25/2026 17:15 | 41 | 369.40 |
| 02/25/2026 17:15 | 9 | 369.40 |
| 02/25/2026 17:15 | 55 | 369.40 |
| 02/25/2026 17:15 | 35 | 369.40 |
| 02/25/2026 17:14 | 57 | 369.40 |
| 02/25/2026 17:14 | 86 | 369.40 |
| 02/25/2026 17:14 | 32 | 369.40 |
| 02/25/2026 17:14 | 22 | 369.40 |
| 02/25/2026 17:14 | 66 | 369.40 |
| 02/25/2026 17:14 | 51 | 369.40 |
| 02/25/2026 17:14 | 4 | 369.40 |
| 02/25/2026 17:14 | 41 | 369.40 |
| 02/25/2026 17:14 | 1 | 369.40 |
| 02/25/2026 17:14 | 63 | 369.40 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 25 | 369.50 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 25 | 369.50 |
| 02/25/2026 17:14 | 6 | 369.50 |
| 02/25/2026 17:14 | 6 | 369.50 |
| 02/25/2026 17:14 | 25 | 369.50 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 53 | 369.50 |
| 02/25/2026 17:14 | 17 | 369.50 |
| 02/25/2026 17:14 | 72 | 369.50 |
| 02/25/2026 17:14 | 37 | 369.50 |
| 02/25/2026 17:14 | 6 | 369.50 |
| 02/25/2026 17:14 | 4 | 369.50 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 10 | 369.50 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 10 | 369.50 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 10 | 369.50 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 10 | 369.50 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 25 | 369.50 |
| 02/25/2026 17:14 | 12 | 369.50 |
| 02/25/2026 17:14 | 25 | 369.50 |
| 02/25/2026 17:14 | 3 | 369.50 |
| 02/25/2026 17:14 | 9 | 369.50 |
| 02/25/2026 17:14 | 25 | 369.50 |
| 02/25/2026 17:14 | 10 | 369.50 |
| 02/25/2026 17:14 | 14 | 369.50 |
| 02/25/2026 17:14 | 6 | 369.30 |
| 02/25/2026 17:14 | 62 | 369.30 |
| 02/25/2026 17:14 | 13 | 369.30 |
| 02/25/2026 17:14 | 35 | 369.30 |
| 02/25/2026 17:14 | 23 | 369.30 |
| 02/25/2026 17:14 | 55 | 369.30 |
| 02/25/2026 17:14 | 57 | 369.30 |
| 02/25/2026 17:14 | 58 | 369.30 |
| 02/25/2026 17:14 | 39 | 369.30 |
| 02/25/2026 17:14 | 48 | 369.40 |
| 02/25/2026 17:14 | 27 | 369.40 |
| 02/25/2026 17:14 | 2 | 369.40 |
| 02/25/2026 17:14 | 55 | 369.40 |
| 02/25/2026 17:14 | 65 | 369.40 |
| 02/25/2026 17:14 | 35 | 369.40 |
| 02/25/2026 17:14 | 103 | 369.40 |
| 02/25/2026 17:14 | 61 | 369.40 |
| 02/25/2026 17:14 | 14 | 369.40 |
| 02/25/2026 17:14 | 22 | 369.40 |
| 02/25/2026 17:14 | 3 | 369.40 |
| 02/25/2026 17:14 | 13 | 369.50 |
| 02/25/2026 17:14 | 51 | 369.50 |
| 02/25/2026 17:14 | 61 | 369.50 |
| 02/25/2026 17:14 | 58 | 369.50 |
| 02/25/2026 17:14 | 65 | 369.50 |
| 02/25/2026 17:14 | 35 | 369.50 |
| 02/25/2026 17:14 | 31 | 369.50 |
| 02/25/2026 17:14 | 103 | 369.50 |
| 02/25/2026 17:14 | 27 | 369.50 |
| 02/25/2026 17:13 | 24 | 369.50 |
| 02/25/2026 17:13 | 35 | 369.50 |
| 02/25/2026 17:13 | 57 | 369.50 |
| 02/25/2026 17:13 | 42 | 369.50 |
| 02/25/2026 17:13 | 88 | 369.50 |
| 02/25/2026 17:13 | 59 | 369.50 |
| 02/25/2026 17:13 | 57 | 369.50 |
| 02/25/2026 17:13 | 40 | 369.50 |
| 02/25/2026 17:13 | 32 | 369.50 |
| 02/25/2026 17:13 | 26 | 369.50 |
| 02/25/2026 17:13 | 28 | 369.50 |
| 02/25/2026 17:13 | 10 | 369.40 |
| 02/25/2026 17:12 | 85 | 369.50 |
| 02/25/2026 17:12 | 16 | 369.50 |
| 02/25/2026 17:12 | 11 | 369.50 |
| 02/25/2026 17:12 | 44 | 369.50 |
| 02/25/2026 17:12 | 13 | 369.50 |
| 02/25/2026 17:12 | 66 | 369.50 |
| 02/25/2026 17:12 | 66 | 369.50 |
| 02/25/2026 17:12 | 61 | 369.50 |
| 02/25/2026 17:12 | 51 | 369.50 |
| 02/25/2026 17:12 | 5 | 369.50 |
| 02/25/2026 17:12 | 53 | 369.60 |
| 02/25/2026 17:12 | 73 | 369.60 |
| 02/25/2026 17:12 | 88 | 369.60 |
| 02/25/2026 17:12 | 15 | 369.60 |
| 02/25/2026 17:12 | 33 | 369.60 |
| 02/25/2026 17:12 | 57 | 369.60 |
| 02/25/2026 17:12 | 12 | 369.60 |
| 02/25/2026 17:12 | 23 | 369.60 |
| 02/25/2026 17:12 | 3 | 369.60 |
| 02/25/2026 17:12 | 168 | 369.60 |
| 02/25/2026 17:12 | 36 | 369.60 |
| 02/25/2026 17:12 | 57 | 369.60 |
| 02/25/2026 17:12 | 103 | 369.60 |
| 02/25/2026 17:12 | 38 | 369.40 |
| 02/25/2026 17:12 | 1 | 369.50 |
| 02/25/2026 17:12 | 33 | 369.50 |
| 02/25/2026 17:12 | 52 | 369.50 |
| 02/25/2026 17:12 | 16 | 369.50 |
| 02/25/2026 17:12 | 13 | 369.50 |
| 02/25/2026 17:12 | 61 | 369.50 |
| 02/25/2026 17:12 | 35 | 369.50 |
| 02/25/2026 17:12 | 65 | 369.50 |
| 02/25/2026 17:12 | 59 | 369.50 |
| 02/25/2026 17:12 | 103 | 369.50 |
| 02/25/2026 17:12 | 47 | 369.50 |
| 02/25/2026 17:12 | 81 | 369.50 |
| 02/25/2026 17:12 | 6 | 369.50 |
| 02/25/2026 17:12 | 60 | 369.50 |
| 02/25/2026 17:12 | 54 | 369.50 |
| 02/25/2026 17:12 | 103 | 369.50 |
| 02/25/2026 17:11 | 36 | 369.50 |
| 02/25/2026 17:11 | 24 | 369.50 |
| 02/25/2026 17:11 | 26 | 369.50 |
| 02/25/2026 17:11 | 35 | 369.50 |
| 02/25/2026 17:10 | 60 | 369.60 |
| 02/25/2026 17:10 | 88 | 369.70 |
| 02/25/2026 17:10 | 54 | 369.70 |
| 02/25/2026 17:10 | 46 | 369.70 |
| 02/25/2026 17:10 | 12 | 369.70 |
| 02/25/2026 17:10 | 7 | 369.70 |
| 02/25/2026 17:10 | 13 | 369.70 |
| 02/25/2026 17:10 | 49 | 369.80 |
| 02/25/2026 17:10 | 35 | 369.80 |
| 02/25/2026 17:10 | 9 | 369.80 |
| 02/25/2026 17:10 | 70 | 369.80 |
| 02/25/2026 17:10 | 23 | 369.80 |
| 02/25/2026 17:09 | 36 | 369.90 |
| 02/25/2026 17:09 | 86 | 369.90 |
| 02/25/2026 17:09 | 11 | 369.90 |
| 02/25/2026 17:09 | 13 | 369.90 |
| 02/25/2026 17:09 | 8 | 369.90 |
| 02/25/2026 17:08 | 32 | 370.00 |
| 02/25/2026 17:08 | 54 | 370.00 |
| 02/25/2026 17:08 | 35 | 370.00 |
| 02/25/2026 17:08 | 72 | 370.00 |
| 02/25/2026 17:08 | 31 | 370.00 |
| 02/25/2026 17:07 | 55 | 369.90 |
| 02/25/2026 17:07 | 24 | 369.90 |
| 02/25/2026 17:07 | 14 | 369.90 |
| 02/25/2026 17:07 | 57 | 369.90 |
| 02/25/2026 17:07 | 35 | 369.90 |
| 02/25/2026 17:07 | 103 | 369.90 |
| 02/25/2026 17:07 | 40 | 369.90 |
| 02/25/2026 17:06 | 15 | 369.90 |
| 02/25/2026 17:06 | 13 | 369.90 |
| 02/25/2026 17:06 | 11 | 369.90 |
| 02/25/2026 17:06 | 53 | 370.00 |
| 02/25/2026 17:06 | 37 | 369.90 |
| 02/25/2026 17:06 | 56 | 369.90 |
| 02/25/2026 17:06 | 13 | 369.90 |
| 02/25/2026 17:06 | 11 | 369.90 |
| 02/25/2026 17:06 | 30 | 369.90 |
| 02/25/2026 17:06 | 16 | 369.90 |
| 02/25/2026 17:06 | 58 | 369.90 |
| 02/25/2026 17:06 | 12 | 369.90 |
| 02/25/2026 17:06 | 14 | 369.90 |
| 02/25/2026 17:06 | 8 | 369.90 |
| 02/25/2026 17:06 | 43 | 369.90 |
| 02/25/2026 17:05 | 90 | 369.80 |
| 02/25/2026 17:05 | 35 | 369.80 |
| 02/25/2026 17:05 | 65 | 369.80 |
| 02/25/2026 17:05 | 58 | 369.80 |
| 02/25/2026 17:05 | 58 | 369.80 |
| 02/25/2026 17:05 | 7 | 369.80 |
| 02/25/2026 17:05 | 13 | 369.80 |
| 02/25/2026 17:05 | 89 | 369.80 |
| 02/25/2026 17:05 | 39 | 369.90 |
| 02/25/2026 17:05 | 13 | 369.90 |
| 02/25/2026 17:05 | 57 | 369.90 |
| 02/25/2026 17:05 | 34 | 369.90 |
| 02/25/2026 17:05 | 32 | 369.90 |
| 02/25/2026 17:05 | 28 | 369.90 |
| 02/25/2026 17:05 | 43 | 369.90 |
| 02/25/2026 17:05 | 34 | 369.90 |
| 02/25/2026 17:05 | 35 | 369.90 |
| 02/25/2026 17:04 | 50 | 369.80 |
| 02/25/2026 17:04 | 13 | 369.80 |
| 02/25/2026 17:04 | 17 | 369.80 |
| 02/25/2026 17:04 | 12 | 369.80 |
| 02/25/2026 17:04 | 10 | 369.80 |
| 02/25/2026 17:04 | 16 | 369.80 |
| 02/25/2026 17:04 | 54 | 369.80 |
| 02/25/2026 17:04 | 63 | 369.80 |
| 02/25/2026 17:04 | 60 | 369.80 |
| 02/25/2026 17:04 | 37 | 369.80 |
| 02/25/2026 17:04 | 11 | 369.80 |
| 02/25/2026 17:04 | 2 | 369.80 |
| 02/25/2026 17:04 | 10 | 369.80 |
| 02/25/2026 17:04 | 5 | 369.80 |
| 02/25/2026 17:04 | 83 | 369.80 |
| 02/25/2026 17:04 | 13 | 369.80 |
| 02/25/2026 17:04 | 14 | 369.80 |
| 02/25/2026 17:04 | 64 | 369.90 |
| 02/25/2026 17:03 | 25 | 369.80 |
| 02/25/2026 17:03 | 19 | 369.80 |
| 02/25/2026 17:03 | 58 | 369.80 |
| 02/25/2026 17:03 | 14 | 369.80 |
| 02/25/2026 17:03 | 22 | 369.80 |
| 02/25/2026 17:03 | 28 | 369.70 |
| 02/25/2026 17:03 | 3 | 369.70 |
| 02/25/2026 17:03 | 38 | 369.70 |
| 02/25/2026 17:03 | 95 | 369.70 |
| 02/25/2026 17:03 | 76 | 369.70 |
| 02/25/2026 17:03 | 7 | 369.70 |
| 02/25/2026 17:03 | 6 | 369.70 |
| 02/25/2026 17:03 | 11 | 369.70 |
| 02/25/2026 17:03 | 46 | 369.70 |
| 02/25/2026 17:03 | 13 | 369.70 |
| 02/25/2026 17:03 | 55 | 369.80 |
| 02/25/2026 17:03 | 58 | 369.80 |
| 02/25/2026 17:03 | 41 | 369.80 |
| 02/25/2026 17:03 | 20 | 369.80 |
| 02/25/2026 17:03 | 44 | 369.70 |
| 02/25/2026 17:03 | 34 | 369.70 |
| 02/25/2026 17:03 | 3 | 369.60 |
| 02/25/2026 17:03 | 13 | 369.60 |
| 02/25/2026 17:03 | 57 | 369.70 |
| 02/25/2026 17:03 | 1 | 369.70 |
| 02/25/2026 17:03 | 112 | 369.70 |
| 02/25/2026 17:03 | 68 | 369.70 |
| 02/25/2026 17:03 | 3 | 369.70 |
| 02/25/2026 17:03 | 13 | 369.70 |
| 02/25/2026 17:03 | 83 | 369.70 |
| 02/25/2026 17:02 | 8 | 369.80 |
| 02/25/2026 17:02 | 44 | 369.70 |
| 02/25/2026 17:02 | 58 | 369.70 |
| 02/25/2026 17:02 | 97 | 369.60 |
| 02/25/2026 17:02 | 35 | 369.60 |
| 02/25/2026 17:02 | 34 | 369.60 |
| 02/25/2026 17:02 | 56 | 369.60 |
| 02/25/2026 17:02 | 25 | 369.60 |
| 02/25/2026 17:02 | 12 | 369.60 |
| 02/25/2026 17:01 | 13 | 369.60 |
| 02/25/2026 17:01 | 12 | 369.60 |
| 02/25/2026 17:01 | 12 | 369.60 |
| 02/25/2026 17:01 | 29 | 369.60 |
| 02/25/2026 17:01 | 35 | 369.60 |
| 02/25/2026 17:01 | 32 | 369.60 |
| 02/25/2026 17:01 | 49 | 369.60 |
| 02/25/2026 17:01 | 103 | 369.60 |
| 02/25/2026 17:01 | 46 | 369.60 |
| 02/25/2026 17:01 | 6 | 369.60 |
| 02/25/2026 17:01 | 31 | 369.50 |
| 02/25/2026 17:01 | 23 | 369.50 |
| 02/25/2026 17:01 | 22 | 369.50 |
| 02/25/2026 17:01 | 50 | 369.50 |
| 02/25/2026 17:01 | 22 | 369.40 |
| 02/25/2026 17:01 | 53 | 369.40 |
| 02/25/2026 17:01 | 50 | 369.40 |
| 02/25/2026 17:01 | 225 | 369.40 |
| 02/25/2026 17:01 | 80 | 369.40 |
| 02/25/2026 17:01 | 75 | 369.40 |
| 02/25/2026 17:01 | 105 | 369.40 |
| 02/25/2026 17:00 | 22 | 369.30 |
| 02/25/2026 17:00 | 3 | 369.30 |
| 02/25/2026 17:00 | 8 | 369.30 |
| 02/25/2026 17:00 | 5 | 369.30 |
| 02/25/2026 17:00 | 1 | 369.30 |
| 02/25/2026 17:00 | 1 | 369.30 |
| 02/25/2026 17:00 | 1 | 369.30 |
| 02/25/2026 17:00 | 48 | 369.30 |
| 02/25/2026 17:00 | 10 | 369.30 |
| 02/25/2026 17:00 | 20 | 369.30 |
| 02/25/2026 17:00 | 66 | 369.30 |
| 02/25/2026 17:00 | 37 | 369.30 |
| 02/25/2026 17:00 | 49 | 369.30 |
| 02/25/2026 17:00 | 32 | 369.20 |
| 02/25/2026 17:00 | 5 | 369.20 |
| 02/25/2026 17:00 | 56 | 369.20 |
| 02/25/2026 17:00 | 7 | 369.20 |
| 02/25/2026 17:00 | 52 | 369.20 |
| 02/25/2026 17:00 | 64 | 369.20 |
| 02/25/2026 17:00 | 35 | 369.20 |
| 02/25/2026 17:00 | 21 | 369.20 |
| 02/25/2026 17:00 | 92 | 369.20 |
| 02/25/2026 17:00 | 59 | 369.20 |
| 02/25/2026 17:00 | 13 | 369.20 |
| 02/25/2026 17:00 | 1 | 369.20 |
| 02/25/2026 17:00 | 5 | 369.30 |
| 02/25/2026 16:59 | 12 | 369.30 |
| 02/25/2026 16:59 | 11 | 369.30 |
| 02/25/2026 16:59 | 10 | 369.20 |
| 02/25/2026 16:59 | 44 | 369.30 |
| 02/25/2026 16:59 | 10 | 369.30 |
| 02/25/2026 16:59 | 20 | 369.30 |
| 02/25/2026 16:59 | 2 | 369.30 |
| 02/25/2026 16:59 | 14 | 369.30 |
| 02/25/2026 16:59 | 62 | 369.30 |
| 02/25/2026 16:59 | 41 | 369.30 |
| 02/25/2026 16:59 | 5 | 369.30 |
| 02/25/2026 16:59 | 21 | 369.30 |
| 02/25/2026 16:59 | 21 | 369.30 |
| 02/25/2026 16:59 | 50 | 369.30 |
| 02/25/2026 16:59 | 16 | 369.20 |
| 02/25/2026 16:59 | 35 | 369.20 |
| 02/25/2026 16:59 | 77 | 369.20 |
| 02/25/2026 16:59 | 23 | 369.20 |
| 02/25/2026 16:59 | 35 | 369.20 |
| 02/25/2026 16:59 | 103 | 369.20 |
| 02/25/2026 16:59 | 54 | 369.20 |
| 02/25/2026 16:57 | 40 | 369.10 |
| 02/25/2026 16:57 | 24 | 369.10 |
| 02/25/2026 16:57 | 46 | 369.10 |
| 02/25/2026 16:57 | 125000 | 372.00 |
| 02/25/2026 16:57 | 97 | 369.00 |
| 02/25/2026 16:57 | 29 | 369.00 |
| 02/25/2026 16:57 | 52 | 369.00 |
| 02/25/2026 16:57 | 23 | 368.90 |
| 02/25/2026 16:57 | 23 | 368.90 |
| 02/25/2026 16:57 | 31 | 368.90 |
| 02/25/2026 16:57 | 52 | 368.90 |
| 02/25/2026 16:57 | 47 | 368.90 |
| 02/25/2026 16:57 | 43 | 368.90 |
| 02/25/2026 16:57 | 100 | 368.80 |
| 02/25/2026 16:57 | 26 | 368.80 |
| 02/25/2026 16:57 | 59 | 368.80 |
| 02/25/2026 16:57 | 13 | 368.80 |
| 02/25/2026 16:57 | 34 | 368.90 |
| 02/25/2026 16:57 | 50 | 368.90 |
| 02/25/2026 16:56 | 35 | 368.90 |
| 02/25/2026 16:56 | 51 | 368.90 |
| 02/25/2026 16:56 | 50 | 368.80 |
| 02/25/2026 16:56 | 47 | 368.80 |
| 02/25/2026 16:56 | 47 | 368.80 |
| 02/25/2026 16:56 | 53 | 368.80 |
| 02/25/2026 16:56 | 35 | 369.00 |
| 02/25/2026 16:56 | 37 | 369.00 |
| 02/25/2026 16:56 | 64 | 369.00 |
| 02/25/2026 16:56 | 13 | 369.00 |
| 02/25/2026 16:56 | 51 | 369.00 |
| 02/25/2026 16:56 | 44 | 369.00 |
| 02/25/2026 16:56 | 64 | 369.10 |
| 02/25/2026 16:56 | 13 | 369.10 |
| 02/25/2026 16:56 | 103 | 369.10 |
| 02/25/2026 16:56 | 35 | 369.10 |
| 02/25/2026 16:56 | 71 | 369.10 |
| 02/25/2026 16:56 | 29 | 369.10 |
| 02/25/2026 16:56 | 8 | 369.10 |
| 02/25/2026 16:56 | 44 | 369.20 |
| 02/25/2026 16:56 | 72 | 369.20 |
| 02/25/2026 16:56 | 53 | 369.20 |
| 02/25/2026 16:56 | 7 | 369.20 |
| 02/25/2026 16:56 | 13 | 369.20 |
| 02/25/2026 16:56 | 2 | 369.30 |
| 02/25/2026 16:56 | 13 | 369.30 |
| 02/25/2026 16:56 | 152 | 369.30 |
| 02/25/2026 16:56 | 13 | 369.30 |
| 02/25/2026 16:55 | 27 | 369.40 |
| 02/25/2026 16:55 | 54 | 369.40 |
| 02/25/2026 16:54 | 75000 | 372.00 |
| 02/25/2026 16:54 | 3 | 369.30 |
| 02/25/2026 16:54 | 36 | 369.30 |
| 02/25/2026 16:54 | 1 | 369.30 |
| 02/25/2026 16:54 | 23 | 369.30 |
| 02/25/2026 16:54 | 23 | 369.30 |
| 02/25/2026 16:53 | 20 | 369.20 |
| 02/25/2026 16:53 | 31 | 369.20 |
| 02/25/2026 16:53 | 18 | 369.20 |
| 02/25/2026 16:53 | 53 | 369.20 |
| 02/25/2026 16:52 | 39 | 369.10 |
| 02/25/2026 16:52 | 18 | 369.00 |
| 02/25/2026 16:52 | 1 | 368.90 |
| 02/25/2026 16:51 | 16 | 369.00 |
| 02/25/2026 16:50 | 33 | 369.00 |
| 02/25/2026 16:50 | 46 | 369.00 |
| 02/25/2026 16:50 | 21 | 369.00 |
| 02/25/2026 16:50 | 6 | 369.00 |
| 02/25/2026 16:50 | 21 | 368.90 |
| 02/25/2026 16:50 | 22 | 368.90 |
| 02/25/2026 16:50 | 32 | 368.90 |
| 02/25/2026 16:50 | 42 | 368.80 |
| 02/25/2026 16:49 | 21 | 368.70 |
| 02/25/2026 16:49 | 28 | 368.70 |
| 02/25/2026 16:49 | 1 | 368.70 |
| 02/25/2026 16:49 | 17 | 368.70 |
| 02/25/2026 16:49 | 17 | 368.70 |
| 02/25/2026 16:49 | 29 | 368.70 |
| 02/25/2026 16:49 | 23 | 368.70 |
| 02/25/2026 16:49 | 103 | 368.70 |
| 02/25/2026 16:49 | 24 | 368.70 |
| 02/25/2026 16:49 | 74 | 368.60 |
| 02/25/2026 16:49 | 62 | 368.60 |
| 02/25/2026 16:49 | 30 | 368.60 |
| 02/25/2026 16:49 | 101 | 368.50 |
| 02/25/2026 16:49 | 52 | 368.50 |
| 02/25/2026 16:49 | 38 | 368.50 |
| 02/25/2026 16:48 | 26 | 368.70 |
| 02/25/2026 16:48 | 64 | 368.60 |
| 02/25/2026 16:48 | 3 | 368.60 |
| 02/25/2026 16:48 | 1 | 368.60 |
| 02/25/2026 16:48 | 3 | 368.60 |
| 02/25/2026 16:48 | 9 | 368.60 |
| 02/25/2026 16:48 | 51 | 368.70 |
| 02/25/2026 16:48 | 116 | 368.70 |
| 02/25/2026 16:48 | 13 | 368.70 |
| 02/25/2026 16:48 | 33 | 368.70 |
| 02/25/2026 16:48 | 195 | 368.80 |
| 02/25/2026 16:48 | 14 | 368.80 |
| 02/25/2026 16:48 | 67 | 368.80 |
| 02/25/2026 16:48 | 103 | 368.80 |
| 02/25/2026 16:48 | 52 | 368.80 |
| 02/25/2026 16:48 | 69 | 368.80 |
| 02/25/2026 16:48 | 22 | 368.80 |
| 02/25/2026 16:48 | 54 | 368.80 |
| 02/25/2026 16:48 | 13 | 368.80 |
| 02/25/2026 16:48 | 51 | 368.80 |
| 02/25/2026 16:48 | 83 | 368.90 |
| 02/25/2026 16:48 | 58 | 368.90 |
| 02/25/2026 16:48 | 35 | 368.90 |
| 02/25/2026 16:48 | 68 | 368.90 |
| 02/25/2026 16:48 | 103 | 368.90 |
| 02/25/2026 16:48 | 13 | 368.90 |
| 02/25/2026 16:48 | 50 | 368.90 |
| 02/25/2026 16:47 | 3 | 369.00 |
| 02/25/2026 16:47 | 21 | 368.90 |
| 02/25/2026 16:47 | 32 | 368.90 |
| 02/25/2026 16:47 | 19 | 368.90 |
| 02/25/2026 16:47 | 40 | 368.80 |
| 02/25/2026 16:47 | 63 | 368.80 |
| 02/25/2026 16:47 | 33 | 368.80 |
| 02/25/2026 16:47 | 11 | 368.80 |
| 02/25/2026 16:47 | 2 | 368.80 |
| 02/25/2026 16:47 | 4 | 368.70 |
| 02/25/2026 16:47 | 64 | 368.70 |
| 02/25/2026 16:47 | 13 | 368.70 |
| 02/25/2026 16:47 | 2 | 368.90 |
| 02/25/2026 16:47 | 2 | 368.90 |
| 02/25/2026 16:47 | 48 | 368.90 |
| 02/25/2026 16:47 | 142 | 368.90 |
| 02/25/2026 16:47 | 127 | 368.90 |
| 02/25/2026 16:47 | 30 | 368.90 |
| 02/25/2026 16:47 | 67 | 368.90 |
| 02/25/2026 16:47 | 14 | 368.90 |
| 02/25/2026 16:47 | 85 | 368.90 |
| 02/25/2026 16:47 | 20 | 368.90 |
| 02/25/2026 16:47 | 30 | 368.90 |
| 02/25/2026 16:47 | 47 | 368.90 |
| 02/25/2026 16:47 | 35 | 368.90 |
| 02/25/2026 16:47 | 50 | 368.90 |
| 02/25/2026 16:47 | 103 | 368.90 |
| 02/25/2026 16:46 | 33 | 368.80 |
| 02/25/2026 16:46 | 29 | 368.80 |
| 02/25/2026 16:46 | 42 | 368.80 |
| 02/25/2026 16:46 | 13 | 368.80 |
| 02/25/2026 16:46 | 13 | 368.90 |
| 02/25/2026 16:45 | 10 | 369.00 |
| 02/25/2026 16:45 | 103 | 369.00 |
| 02/25/2026 16:45 | 38 | 369.10 |
| 02/25/2026 16:45 | 54 | 369.10 |
| 02/25/2026 16:45 | 20 | 369.00 |
| 02/25/2026 16:45 | 39 | 369.00 |
| 02/25/2026 16:45 | 38 | 369.00 |
| 02/25/2026 16:45 | 1 | 369.00 |
| 02/25/2026 16:45 | 21 | 369.00 |
| 02/25/2026 16:45 | 1 | 369.00 |
| 02/25/2026 16:45 | 31 | 369.00 |
| 02/25/2026 16:45 | 21 | 369.00 |
| 02/25/2026 16:45 | 24 | 369.00 |
| 02/25/2026 16:45 | 51 | 369.00 |
| 02/25/2026 16:45 | 24 | 369.00 |
| 02/25/2026 16:45 | 39 | 369.00 |
| 02/25/2026 16:45 | 53 | 368.90 |
| 02/25/2026 16:45 | 43 | 368.90 |
| 02/25/2026 16:45 | 1 | 368.90 |
| 02/25/2026 16:45 | 59 | 368.90 |
| 02/25/2026 16:45 | 2 | 368.90 |
| 02/25/2026 16:45 | 61 | 368.80 |
| 02/25/2026 16:45 | 64 | 368.80 |
| 02/25/2026 16:45 | 1 | 368.80 |
| 02/25/2026 16:45 | 1 | 368.80 |
| 02/25/2026 16:45 | 1 | 368.80 |
| 02/25/2026 16:45 | 1 | 368.80 |
| 02/25/2026 16:45 | 1 | 368.80 |
| 02/25/2026 16:45 | 1 | 368.80 |
| 02/25/2026 16:45 | 8 | 368.80 |
| 02/25/2026 16:45 | 22 | 368.90 |
| 02/25/2026 16:45 | 11 | 368.90 |
| 02/25/2026 16:45 | 14 | 368.90 |
| 02/25/2026 16:45 | 8 | 368.90 |
| 02/25/2026 16:45 | 5 | 368.90 |
| 02/25/2026 16:45 | 3 | 368.90 |
| 02/25/2026 16:45 | 54 | 368.80 |
| 02/25/2026 16:45 | 41 | 368.70 |
| 02/25/2026 16:45 | 103 | 368.70 |
| 02/25/2026 16:45 | 53 | 368.70 |
| 02/25/2026 16:45 | 35 | 368.80 |
| 02/25/2026 16:45 | 13 | 368.80 |
| 02/25/2026 16:45 | 53 | 368.80 |
| 02/25/2026 16:45 | 103 | 368.80 |
| 02/25/2026 16:45 | 91 | 368.90 |
| 02/25/2026 16:45 | 15 | 368.90 |
| 02/25/2026 16:43 | 1 | 368.90 |
| 02/25/2026 16:43 | 30 | 369.00 |
| 02/25/2026 16:43 | 59 | 369.00 |
| 02/25/2026 16:43 | 14 | 369.00 |
| 02/25/2026 16:43 | 36 | 369.00 |
| 02/25/2026 16:43 | 28 | 369.00 |
| 02/25/2026 16:43 | 23 | 368.90 |
| 02/25/2026 16:43 | 18 | 368.90 |
| 02/25/2026 16:43 | 65 | 368.90 |
| 02/25/2026 16:43 | 43 | 368.90 |
| 02/25/2026 16:42 | 13 | 368.90 |
| 02/25/2026 16:42 | 89 | 368.90 |
| 02/25/2026 16:42 | 44 | 368.90 |
| 02/25/2026 16:41 | 1 | 368.90 |
| 02/25/2026 16:41 | 51 | 368.90 |
| 02/25/2026 16:41 | 4 | 368.90 |
| 02/25/2026 16:41 | 1 | 368.90 |
| 02/25/2026 16:41 | 41 | 368.90 |
| 02/25/2026 16:41 | 23 | 368.90 |
| 02/25/2026 16:41 | 48 | 368.90 |
| 02/25/2026 16:41 | 32 | 368.90 |
| 02/25/2026 16:41 | 24 | 368.90 |
| 02/25/2026 16:41 | 35 | 368.90 |
| 02/25/2026 16:41 | 76 | 368.80 |
| 02/25/2026 16:40 | 6 | 368.90 |
| 02/25/2026 16:40 | 16 | 369.00 |
| 02/25/2026 16:40 | 21 | 369.00 |
| 02/25/2026 16:40 | 485 | 369.00 |
| 02/25/2026 16:40 | 15 | 369.00 |
| 02/25/2026 16:40 | 8 | 369.10 |
| 02/25/2026 16:40 | 91 | 369.10 |
| 02/25/2026 16:40 | 35 | 369.10 |
| 02/25/2026 16:40 | 26 | 369.10 |
| 02/25/2026 16:40 | 84 | 369.10 |
| 02/25/2026 16:40 | 15 | 369.10 |
| 02/25/2026 16:40 | 103 | 369.10 |
| 02/25/2026 16:40 | 15 | 369.10 |
| 02/25/2026 16:40 | 13 | 369.20 |
| 02/25/2026 16:40 | 82 | 369.20 |
| 02/25/2026 16:40 | 68 | 369.20 |
| 02/25/2026 16:39 | 34 | 369.20 |
| 02/25/2026 16:39 | 88 | 369.10 |
| 02/25/2026 16:39 | 30 | 369.30 |
| 02/25/2026 16:39 | 7 | 369.20 |
| 02/25/2026 16:39 | 18 | 369.20 |
| 02/25/2026 16:38 | 15 | 369.20 |
| 02/25/2026 16:38 | 8 | 369.20 |
| 02/25/2026 16:38 | 22 | 369.20 |
| 02/25/2026 16:38 | 30 | 369.30 |
| 02/25/2026 16:37 | 40 | 369.20 |
| 02/25/2026 16:37 | 23 | 369.20 |
| 02/25/2026 16:37 | 54 | 369.20 |
| 02/25/2026 16:37 | 6 | 369.20 |
| 02/25/2026 16:37 | 5 | 369.10 |
| 02/25/2026 16:37 | 17 | 369.10 |
| 02/25/2026 16:37 | 31 | 369.10 |
| 02/25/2026 16:37 | 21 | 369.10 |
| 02/25/2026 16:37 | 10 | 369.10 |
| 02/25/2026 16:37 | 48 | 369.10 |