Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:36:35
|
Bid
03/09/2026 -
20:36:10
|
Bid Volume |
Ask
03/09/2026 -
20:53:23
|
Ask Volume |
|---|---|---|---|---|
|
332.40
-8.80
(
-2.58% )
|
0.00
|
928 |
0.00
|
443 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:36 | 75 | 332.40 |
| 03/09/2026 17:35 | 1000 | 332.40 |
| 03/09/2026 17:35 | 50000 | 329.60 |
| 03/09/2026 17:33 | 499 | 332.40 |
| 03/09/2026 17:32 | 50 | 332.40 |
| 03/09/2026 17:32 | 193 | 332.40 |
| 03/09/2026 17:32 | 1720 | 332.40 |
| 03/09/2026 17:31 | 485 | 332.40 |
| 03/09/2026 17:31 | 2 | 332.40 |
| 03/09/2026 17:31 | 250 | 332.40 |
| 03/09/2026 17:31 | 25 | 332.40 |
| 03/09/2026 17:31 | 453 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 2 | 332.40 |
| 03/09/2026 17:31 | 543 | 332.40 |
| 03/09/2026 17:31 | 94 | 332.40 |
| 03/09/2026 17:31 | 112 | 332.40 |
| 03/09/2026 17:31 | 506 | 332.40 |
| 03/09/2026 17:31 | 429 | 332.40 |
| 03/09/2026 17:31 | 401 | 332.40 |
| 03/09/2026 17:31 | 1295 | 332.40 |
| 03/09/2026 17:31 | 79 | 332.40 |
| 03/09/2026 17:31 | 498 | 332.40 |
| 03/09/2026 17:31 | 141 | 332.40 |
| 03/09/2026 17:31 | 619 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 358 | 332.40 |
| 03/09/2026 17:31 | 251 | 332.40 |
| 03/09/2026 17:31 | 2001 | 332.40 |
| 03/09/2026 17:31 | 113 | 332.40 |
| 03/09/2026 17:31 | 172 | 332.40 |
| 03/09/2026 17:31 | 50 | 332.40 |
| 03/09/2026 17:31 | 846 | 332.40 |
| 03/09/2026 17:31 | 871 | 332.40 |
| 03/09/2026 17:31 | 96 | 332.40 |
| 03/09/2026 17:31 | 3 | 332.40 |
| 03/09/2026 17:31 | 101 | 332.40 |
| 03/09/2026 17:31 | 49 | 332.40 |
| 03/09/2026 17:31 | 69 | 332.40 |
| 03/09/2026 17:31 | 763 | 332.40 |
| 03/09/2026 17:31 | 237 | 332.40 |
| 03/09/2026 17:31 | 291 | 332.40 |
| 03/09/2026 17:31 | 876 | 332.40 |
| 03/09/2026 17:31 | 735 | 332.40 |
| 03/09/2026 17:31 | 432 | 332.40 |
| 03/09/2026 17:31 | 840 | 332.40 |
| 03/09/2026 17:31 | 547 | 332.40 |
| 03/09/2026 17:31 | 818 | 332.40 |
| 03/09/2026 17:31 | 1037 | 332.40 |
| 03/09/2026 17:31 | 2500 | 332.40 |
| 03/09/2026 17:31 | 612 | 332.40 |
| 03/09/2026 17:31 | 483 | 332.40 |
| 03/09/2026 17:31 | 114 | 332.40 |
| 03/09/2026 17:31 | 90 | 332.40 |
| 03/09/2026 17:31 | 1208 | 332.40 |
| 03/09/2026 17:31 | 100 | 332.40 |
| 03/09/2026 17:31 | 461 | 332.40 |
| 03/09/2026 17:31 | 447 | 332.40 |
| 03/09/2026 17:31 | 860 | 332.40 |
| 03/09/2026 17:31 | 968 | 332.40 |
| 03/09/2026 17:31 | 836 | 332.40 |
| 03/09/2026 17:31 | 810 | 332.40 |
| 03/09/2026 17:31 | 2500 | 332.40 |
| 03/09/2026 17:31 | 250 | 332.40 |
| 03/09/2026 17:31 | 774 | 332.40 |
| 03/09/2026 17:31 | 716 | 332.40 |
| 03/09/2026 17:31 | 1286 | 332.40 |
| 03/09/2026 17:31 | 1806 | 332.40 |
| 03/09/2026 17:31 | 4582 | 332.40 |
| 03/09/2026 17:31 | 844 | 332.40 |
| 03/09/2026 17:31 | 3738 | 332.40 |
| 03/09/2026 17:31 | 809 | 332.40 |
| 03/09/2026 17:31 | 1976 | 332.40 |
| 03/09/2026 17:31 | 2205 | 332.40 |
| 03/09/2026 17:31 | 653 | 332.40 |
| 03/09/2026 17:31 | 1611 | 332.40 |
| 03/09/2026 17:31 | 1479 | 332.40 |
| 03/09/2026 17:31 | 100 | 332.40 |
| 03/09/2026 17:31 | 1037 | 332.40 |
| 03/09/2026 17:31 | 1169 | 332.40 |
| 03/09/2026 17:31 | 1169 | 332.40 |
| 03/09/2026 17:31 | 1945 | 332.40 |
| 03/09/2026 17:31 | 3329 | 332.40 |
| 03/09/2026 17:31 | 2205 | 332.40 |
| 03/09/2026 17:31 | 66 | 332.40 |
| 03/09/2026 17:31 | 15 | 332.40 |
| 03/09/2026 17:31 | 506 | 332.40 |
| 03/09/2026 17:31 | 317 | 332.40 |
| 03/09/2026 17:31 | 20 | 332.40 |
| 03/09/2026 17:31 | 137 | 332.40 |
| 03/09/2026 17:31 | 85 | 332.40 |
| 03/09/2026 17:31 | 74 | 332.40 |
| 03/09/2026 17:31 | 716 | 332.40 |
| 03/09/2026 17:31 | 8 | 332.40 |
| 03/09/2026 17:31 | 3128 | 332.40 |
| 03/09/2026 17:31 | 3706 | 332.40 |
| 03/09/2026 17:31 | 399 | 332.40 |
| 03/09/2026 17:31 | 68 | 332.40 |
| 03/09/2026 17:31 | 1534 | 332.40 |
| 03/09/2026 17:31 | 900 | 332.40 |
| 03/09/2026 17:31 | 146 | 332.40 |
| 03/09/2026 17:31 | 227 | 332.40 |
| 03/09/2026 17:31 | 73 | 332.40 |
| 03/09/2026 17:31 | 591 | 332.40 |
| 03/09/2026 17:31 | 52 | 332.40 |
| 03/09/2026 17:31 | 50 | 332.40 |
| 03/09/2026 17:31 | 152 | 332.40 |
| 03/09/2026 17:31 | 744 | 332.40 |
| 03/09/2026 17:31 | 13 | 332.40 |
| 03/09/2026 17:31 | 2993 | 332.40 |
| 03/09/2026 17:31 | 97 | 332.40 |
| 03/09/2026 17:31 | 190 | 332.40 |
| 03/09/2026 17:31 | 1329 | 332.40 |
| 03/09/2026 17:31 | 62 | 332.40 |
| 03/09/2026 17:31 | 13 | 332.40 |
| 03/09/2026 17:31 | 8 | 332.40 |
| 03/09/2026 17:31 | 3048 | 332.40 |
| 03/09/2026 17:31 | 850 | 332.40 |
| 03/09/2026 17:31 | 1604 | 332.40 |
| 03/09/2026 17:31 | 460 | 332.40 |
| 03/09/2026 17:31 | 35 | 332.40 |
| 03/09/2026 17:31 | 1066 | 332.40 |
| 03/09/2026 17:31 | 547 | 332.40 |
| 03/09/2026 17:31 | 2 | 332.40 |
| 03/09/2026 17:31 | 8 | 332.40 |
| 03/09/2026 17:31 | 15 | 332.40 |
| 03/09/2026 17:31 | 30 | 332.40 |
| 03/09/2026 17:31 | 32 | 332.40 |
| 03/09/2026 17:31 | 39 | 332.40 |
| 03/09/2026 17:31 | 40 | 332.40 |
| 03/09/2026 17:31 | 60 | 332.40 |
| 03/09/2026 17:31 | 66 | 332.40 |
| 03/09/2026 17:31 | 83 | 332.40 |
| 03/09/2026 17:31 | 91 | 332.40 |
| 03/09/2026 17:31 | 109 | 332.40 |
| 03/09/2026 17:31 | 132 | 332.40 |
| 03/09/2026 17:31 | 222 | 332.40 |
| 03/09/2026 17:31 | 317 | 332.40 |
| 03/09/2026 17:31 | 347 | 332.40 |
| 03/09/2026 17:31 | 355 | 332.40 |
| 03/09/2026 17:31 | 366 | 332.40 |
| 03/09/2026 17:31 | 450 | 332.40 |
| 03/09/2026 17:31 | 451 | 332.40 |
| 03/09/2026 17:31 | 442 | 332.40 |
| 03/09/2026 17:31 | 39 | 332.40 |
| 03/09/2026 17:31 | 487 | 332.40 |
| 03/09/2026 17:31 | 661 | 332.40 |
| 03/09/2026 17:31 | 683 | 332.40 |
| 03/09/2026 17:31 | 737 | 332.40 |
| 03/09/2026 17:31 | 1049 | 332.40 |
| 03/09/2026 17:31 | 1245 | 332.40 |
| 03/09/2026 17:31 | 4518 | 332.40 |
| 03/09/2026 17:31 | 617 | 332.40 |
| 03/09/2026 17:31 | 284 | 332.40 |
| 03/09/2026 17:31 | 200 | 332.40 |
| 03/09/2026 17:31 | 892 | 332.40 |
| 03/09/2026 17:31 | 213 | 332.40 |
| 03/09/2026 17:31 | 161 | 332.40 |
| 03/09/2026 17:31 | 618 | 332.40 |
| 03/09/2026 17:31 | 9023 | 332.40 |
| 03/09/2026 17:31 | 1000 | 332.40 |
| 03/09/2026 17:31 | 80 | 332.40 |
| 03/09/2026 17:31 | 630 | 332.40 |
| 03/09/2026 17:31 | 100 | 332.40 |
| 03/09/2026 17:31 | 900 | 332.40 |
| 03/09/2026 17:31 | 11 | 332.40 |
| 03/09/2026 17:31 | 250 | 332.40 |
| 03/09/2026 17:31 | 205 | 332.40 |
| 03/09/2026 17:31 | 7954 | 332.40 |
| 03/09/2026 17:31 | 581 | 332.40 |
| 03/09/2026 17:31 | 117 | 332.40 |
| 03/09/2026 17:31 | 175 | 332.40 |
| 03/09/2026 17:31 | 464 | 332.40 |
| 03/09/2026 17:31 | 1502 | 332.40 |
| 03/09/2026 17:31 | 4956 | 332.40 |
| 03/09/2026 17:31 | 2388 | 332.40 |
| 03/09/2026 17:31 | 2324 | 332.40 |
| 03/09/2026 17:31 | 27 | 332.40 |
| 03/09/2026 17:31 | 6368 | 332.40 |
| 03/09/2026 17:31 | 925 | 332.40 |
| 03/09/2026 17:31 | 68 | 332.40 |
| 03/09/2026 17:31 | 1714 | 332.40 |
| 03/09/2026 17:31 | 512 | 332.40 |
| 03/09/2026 17:31 | 1450 | 332.40 |
| 03/09/2026 17:31 | 5162 | 332.40 |
| 03/09/2026 17:31 | 172 | 332.40 |
| 03/09/2026 17:31 | 5 | 332.40 |
| 03/09/2026 17:31 | 13 | 332.40 |
| 03/09/2026 17:31 | 2917 | 332.40 |
| 03/09/2026 17:31 | 2730 | 332.40 |
| 03/09/2026 17:31 | 4271 | 332.40 |
| 03/09/2026 17:31 | 37 | 332.40 |
| 03/09/2026 17:31 | 62 | 332.40 |
| 03/09/2026 17:31 | 2511 | 332.40 |
| 03/09/2026 17:31 | 2098 | 332.40 |
| 03/09/2026 17:31 | 6368 | 332.40 |
| 03/09/2026 17:31 | 13 | 332.40 |
| 03/09/2026 17:31 | 10721 | 332.40 |
| 03/09/2026 17:31 | 1737 | 332.40 |
| 03/09/2026 17:31 | 1822 | 332.40 |
| 03/09/2026 17:31 | 440 | 332.40 |
| 03/09/2026 17:31 | 5460 | 332.40 |
| 03/09/2026 17:31 | 22 | 332.40 |
| 03/09/2026 17:31 | 2361 | 332.40 |
| 03/09/2026 17:31 | 2369 | 332.40 |
| 03/09/2026 17:31 | 144 | 332.40 |
| 03/09/2026 17:31 | 1126 | 332.40 |
| 03/09/2026 17:31 | 89 | 332.40 |
| 03/09/2026 17:31 | 42 | 332.40 |
| 03/09/2026 17:31 | 938 | 332.40 |
| 03/09/2026 17:31 | 1280 | 332.40 |
| 03/09/2026 17:31 | 283 | 332.40 |
| 03/09/2026 17:31 | 195 | 332.40 |
| 03/09/2026 17:31 | 45 | 332.40 |
| 03/09/2026 17:31 | 1496 | 332.40 |
| 03/09/2026 17:31 | 488 | 332.40 |
| 03/09/2026 17:31 | 273 | 332.40 |
| 03/09/2026 17:31 | 8 | 332.40 |
| 03/09/2026 17:31 | 1392 | 332.40 |
| 03/09/2026 17:31 | 1656 | 332.40 |
| 03/09/2026 17:31 | 2 | 332.40 |
| 03/09/2026 17:31 | 920 | 332.40 |
| 03/09/2026 17:31 | 931 | 332.40 |
| 03/09/2026 17:31 | 3769 | 332.40 |
| 03/09/2026 17:31 | 645 | 332.40 |
| 03/09/2026 17:31 | 488 | 332.40 |
| 03/09/2026 17:31 | 642 | 332.40 |
| 03/09/2026 17:31 | 24 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 183 | 332.40 |
| 03/09/2026 17:31 | 3 | 332.40 |
| 03/09/2026 17:31 | 158 | 332.40 |
| 03/09/2026 17:31 | 839 | 332.40 |
| 03/09/2026 17:31 | 3778 | 332.40 |
| 03/09/2026 17:31 | 7875 | 332.40 |
| 03/09/2026 17:31 | 2463 | 332.40 |
| 03/09/2026 17:31 | 7290 | 332.40 |
| 03/09/2026 17:31 | 3478 | 332.40 |
| 03/09/2026 17:31 | 47 | 332.40 |
| 03/09/2026 17:31 | 14100 | 332.40 |
| 03/09/2026 17:31 | 138 | 332.40 |
| 03/09/2026 17:31 | 6912 | 332.40 |
| 03/09/2026 17:31 | 3080 | 332.40 |
| 03/09/2026 17:31 | 5897 | 332.40 |
| 03/09/2026 17:31 | 12 | 332.40 |
| 03/09/2026 17:31 | 27 | 332.40 |
| 03/09/2026 17:31 | 139 | 332.40 |
| 03/09/2026 17:31 | 1888 | 332.40 |
| 03/09/2026 17:31 | 142 | 332.40 |
| 03/09/2026 17:31 | 671 | 332.40 |
| 03/09/2026 17:31 | 678 | 332.40 |
| 03/09/2026 17:31 | 704 | 332.40 |
| 03/09/2026 17:31 | 139 | 332.40 |
| 03/09/2026 17:31 | 664 | 332.40 |
| 03/09/2026 17:31 | 138 | 332.40 |
| 03/09/2026 17:31 | 133 | 332.40 |
| 03/09/2026 17:31 | 6636 | 332.40 |
| 03/09/2026 17:31 | 3488 | 332.40 |
| 03/09/2026 17:31 | 135 | 332.40 |
| 03/09/2026 17:31 | 139 | 332.40 |
| 03/09/2026 17:31 | 618 | 332.40 |
| 03/09/2026 17:31 | 13 | 332.40 |
| 03/09/2026 17:31 | 1208 | 332.40 |
| 03/09/2026 17:31 | 6 | 332.40 |
| 03/09/2026 17:31 | 3945 | 332.40 |
| 03/09/2026 17:31 | 279 | 332.40 |
| 03/09/2026 17:31 | 2384 | 332.40 |
| 03/09/2026 17:31 | 9 | 332.40 |
| 03/09/2026 17:31 | 300 | 332.40 |
| 03/09/2026 17:31 | 17 | 332.40 |
| 03/09/2026 17:31 | 1224 | 332.40 |
| 03/09/2026 17:31 | 75 | 332.40 |
| 03/09/2026 17:31 | 2369 | 332.40 |
| 03/09/2026 17:31 | 9466 | 332.40 |
| 03/09/2026 17:31 | 264 | 332.40 |
| 03/09/2026 17:31 | 31 | 332.40 |
| 03/09/2026 17:31 | 344 | 332.40 |
| 03/09/2026 17:31 | 44 | 332.40 |
| 03/09/2026 17:31 | 850 | 332.40 |
| 03/09/2026 17:31 | 843 | 332.40 |
| 03/09/2026 17:31 | 761 | 332.40 |
| 03/09/2026 17:31 | 460 | 332.40 |
| 03/09/2026 17:31 | 35 | 332.40 |
| 03/09/2026 17:31 | 337 | 332.40 |
| 03/09/2026 17:31 | 1066 | 332.40 |
| 03/09/2026 17:31 | 23 | 332.40 |
| 03/09/2026 17:31 | 8039 | 332.40 |
| 03/09/2026 17:31 | 287 | 332.40 |
| 03/09/2026 17:31 | 1456 | 332.40 |
| 03/09/2026 17:31 | 1314 | 332.40 |
| 03/09/2026 17:31 | 3420 | 332.40 |
| 03/09/2026 17:31 | 2787 | 332.40 |
| 03/09/2026 17:31 | 10624 | 332.40 |
| 03/09/2026 17:31 | 512 | 332.40 |
| 03/09/2026 17:31 | 547 | 332.40 |
| 03/09/2026 17:31 | 56 | 332.40 |
| 03/09/2026 17:31 | 285 | 332.40 |
| 03/09/2026 17:31 | 437 | 332.40 |
| 03/09/2026 17:31 | 700 | 332.40 |
| 03/09/2026 17:31 | 1381 | 332.40 |
| 03/09/2026 17:31 | 765 | 332.40 |
| 03/09/2026 17:31 | 590 | 332.40 |
| 03/09/2026 17:31 | 344 | 332.40 |
| 03/09/2026 17:31 | 889 | 332.40 |
| 03/09/2026 17:31 | 148 | 332.40 |
| 03/09/2026 17:31 | 647 | 332.40 |
| 03/09/2026 17:31 | 261 | 332.40 |
| 03/09/2026 17:31 | 26 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 2 | 332.40 |
| 03/09/2026 17:31 | 8 | 332.40 |
| 03/09/2026 17:31 | 15 | 332.40 |
| 03/09/2026 17:31 | 30 | 332.40 |
| 03/09/2026 17:31 | 32 | 332.40 |
| 03/09/2026 17:31 | 39 | 332.40 |
| 03/09/2026 17:31 | 40 | 332.40 |
| 03/09/2026 17:31 | 60 | 332.40 |
| 03/09/2026 17:31 | 66 | 332.40 |
| 03/09/2026 17:31 | 83 | 332.40 |
| 03/09/2026 17:31 | 68 | 332.40 |
| 03/09/2026 17:31 | 23 | 332.40 |
| 03/09/2026 17:31 | 109 | 332.40 |
| 03/09/2026 17:31 | 132 | 332.40 |
| 03/09/2026 17:31 | 222 | 332.40 |
| 03/09/2026 17:31 | 317 | 332.40 |
| 03/09/2026 17:31 | 347 | 332.40 |
| 03/09/2026 17:31 | 218 | 332.40 |
| 03/09/2026 17:31 | 11 | 332.40 |
| 03/09/2026 17:31 | 126 | 332.40 |
| 03/09/2026 17:31 | 366 | 332.40 |
| 03/09/2026 17:31 | 450 | 332.40 |
| 03/09/2026 17:31 | 451 | 332.40 |
| 03/09/2026 17:31 | 481 | 332.40 |
| 03/09/2026 17:31 | 487 | 332.40 |
| 03/09/2026 17:31 | 661 | 332.40 |
| 03/09/2026 17:31 | 683 | 332.40 |
| 03/09/2026 17:31 | 737 | 332.40 |
| 03/09/2026 17:31 | 1049 | 332.40 |
| 03/09/2026 17:31 | 1245 | 332.40 |
| 03/09/2026 17:31 | 102 | 332.40 |
| 03/09/2026 17:31 | 3 | 332.40 |
| 03/09/2026 17:31 | 149 | 332.40 |
| 03/09/2026 17:31 | 744 | 332.40 |
| 03/09/2026 17:31 | 4518 | 332.40 |
| 03/09/2026 17:31 | 15 | 332.40 |
| 03/09/2026 17:31 | 1347 | 332.40 |
| 03/09/2026 17:31 | 1395 | 332.40 |
| 03/09/2026 17:31 | 1355 | 332.40 |
| 03/09/2026 17:31 | 564 | 332.40 |
| 03/09/2026 17:31 | 114 | 332.40 |
| 03/09/2026 17:31 | 233 | 332.40 |
| 03/09/2026 17:31 | 219 | 332.40 |
| 03/09/2026 17:31 | 98 | 332.40 |
| 03/09/2026 17:31 | 210 | 332.40 |
| 03/09/2026 17:31 | 245 | 332.40 |
| 03/09/2026 17:31 | 336 | 332.40 |
| 03/09/2026 17:31 | 657 | 332.40 |
| 03/09/2026 17:31 | 5507 | 332.40 |
| 03/09/2026 17:31 | 1340 | 332.40 |
| 03/09/2026 17:31 | 199 | 332.40 |
| 03/09/2026 17:31 | 6636 | 332.40 |
| 03/09/2026 17:31 | 650 | 332.40 |
| 03/09/2026 17:31 | 1409 | 332.40 |
| 03/09/2026 17:31 | 1395 | 332.40 |
| 03/09/2026 17:31 | 1495 | 332.40 |
| 03/09/2026 17:31 | 11051 | 332.40 |
| 03/09/2026 17:31 | 35 | 332.40 |
| 03/09/2026 17:31 | 7419 | 332.40 |
| 03/09/2026 17:31 | 1740 | 332.40 |
| 03/09/2026 17:31 | 993 | 332.40 |
| 03/09/2026 17:31 | 294 | 332.40 |
| 03/09/2026 17:31 | 3126 | 332.40 |
| 03/09/2026 17:31 | 971 | 332.40 |
| 03/09/2026 17:31 | 367 | 332.40 |
| 03/09/2026 17:31 | 2015 | 332.40 |
| 03/09/2026 17:31 | 566 | 332.40 |
| 03/09/2026 17:31 | 2400 | 332.40 |
| 03/09/2026 17:31 | 218 | 332.40 |
| 03/09/2026 17:31 | 13 | 332.40 |
| 03/09/2026 17:31 | 3329 | 332.40 |
| 03/09/2026 17:31 | 10554 | 332.40 |
| 03/09/2026 17:31 | 31 | 332.40 |
| 03/09/2026 17:31 | 15 | 332.40 |
| 03/09/2026 17:31 | 188 | 332.40 |
| 03/09/2026 17:31 | 2917 | 332.40 |
| 03/09/2026 17:31 | 1 | 332.40 |
| 03/09/2026 17:31 | 228 | 332.40 |
| 03/09/2026 17:31 | 1483 | 332.40 |
| 03/09/2026 17:31 | 5358 | 332.40 |
| 03/09/2026 17:31 | 6161 | 332.40 |
| 03/09/2026 17:31 | 16 | 332.40 |
| 03/09/2026 17:31 | 298 | 332.40 |
| 03/09/2026 17:31 | 4881 | 332.40 |
| 03/09/2026 17:31 | 172 | 332.40 |
| 03/09/2026 17:31 | 3658 | 332.40 |
| 03/09/2026 17:31 | 426 | 332.40 |
| 03/09/2026 17:31 | 479 | 332.40 |
| 03/09/2026 17:31 | 1281 | 332.40 |
| 03/09/2026 17:31 | 12 | 332.40 |
| 03/09/2026 17:31 | 29 | 332.40 |
| 03/09/2026 17:31 | 6 | 332.40 |
| 03/09/2026 17:31 | 11 | 332.40 |
| 03/09/2026 17:31 | 246 | 332.40 |
| 03/09/2026 17:31 | 10 | 332.40 |
| 03/09/2026 17:31 | 8 | 332.40 |
| 03/09/2026 17:31 | 116 | 332.40 |
| 03/09/2026 17:31 | 224 | 332.40 |
| 03/09/2026 17:31 | 70 | 332.40 |
| 03/09/2026 17:31 | 164 | 332.40 |
| 03/09/2026 17:31 | 5796 | 332.40 |
| 03/09/2026 17:31 | 5988 | 332.40 |
| 03/09/2026 17:31 | 1403 | 332.40 |
| 03/09/2026 17:31 | 154 | 332.40 |
| 03/09/2026 17:31 | 45 | 332.40 |
| 03/09/2026 17:31 | 8 | 332.40 |
| 03/09/2026 17:31 | 4778 | 332.40 |
| 03/09/2026 17:31 | 31 | 332.40 |
| 03/09/2026 17:31 | 23 | 332.40 |
| 03/09/2026 17:31 | 188 | 332.40 |
| 03/09/2026 17:31 | 610 | 332.40 |
| 03/09/2026 17:31 | 93 | 332.40 |
| 03/09/2026 17:31 | 3721 | 332.40 |
| 03/09/2026 17:31 | 355 | 332.40 |
| 03/09/2026 17:31 | 200 | 332.40 |
| 03/09/2026 17:31 | 2061 | 332.40 |
| 03/09/2026 17:31 | 886 | 332.40 |
| 03/09/2026 17:31 | 5361 | 332.40 |
| 03/09/2026 17:31 | 148 | 332.40 |
| 03/09/2026 17:31 | 20 | 332.40 |
| 03/09/2026 17:31 | 30 | 332.40 |
| 03/09/2026 17:31 | 2876 | 332.40 |
| 03/09/2026 17:31 | 4532 | 332.40 |
| 03/09/2026 17:31 | 48 | 332.40 |
| 03/09/2026 17:31 | 3732 | 332.40 |
| 03/09/2026 17:31 | 253 | 332.40 |
| 03/09/2026 17:31 | 69 | 332.40 |
| 03/09/2026 17:31 | 1281 | 332.40 |
| 03/09/2026 17:31 | 29 | 332.40 |
| 03/09/2026 17:31 | 555 | 332.40 |
| 03/09/2026 17:31 | 30 | 332.40 |
| 03/09/2026 17:31 | 129 | 332.40 |
| 03/09/2026 17:31 | 1270 | 332.40 |
| 03/09/2026 17:31 | 880 | 332.40 |
| 03/09/2026 17:31 | 616 | 332.40 |
| 03/09/2026 17:31 | 240 | 332.40 |
| 03/09/2026 17:31 | 304 | 332.40 |
| 03/09/2026 17:31 | 30 | 332.40 |
| 03/09/2026 17:31 | 237 | 332.40 |
| 03/09/2026 17:31 | 98 | 332.40 |
| 03/09/2026 17:31 | 236 | 332.40 |
| 03/09/2026 17:31 | 100 | 332.40 |
| 03/09/2026 17:31 | 61 | 332.40 |
| 03/09/2026 17:31 | 25 | 332.40 |
| 03/09/2026 17:31 | 2067 | 332.40 |
| 03/09/2026 17:31 | 2052 | 332.40 |
| 03/09/2026 17:31 | 1104 | 332.40 |
| 03/09/2026 17:31 | 600 | 332.40 |
| 03/09/2026 17:31 | 585 | 332.40 |
| 03/09/2026 17:31 | 702 | 332.40 |
| 03/09/2026 17:31 | 15 | 332.40 |
| 03/09/2026 17:31 | 53 | 332.40 |
| 03/09/2026 17:31 | 129 | 332.40 |
| 03/09/2026 17:31 | 1488 | 332.40 |
| 03/09/2026 17:31 | 44 | 332.40 |
| 03/09/2026 17:31 | 1511 | 332.40 |
| 03/09/2026 17:31 | 134 | 332.40 |
| 03/09/2026 17:31 | 1833 | 332.40 |
| 03/09/2026 17:31 | 197 | 332.40 |
| 03/09/2026 17:31 | 1828 | 332.40 |
| 03/09/2026 17:31 | 384 | 332.40 |
| 03/09/2026 17:31 | 48 | 332.40 |
| 03/09/2026 17:31 | 6 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 1600 | 332.40 |
| 03/09/2026 17:31 | 4803 | 332.40 |
| 03/09/2026 17:31 | 346 | 332.40 |
| 03/09/2026 17:31 | 48 | 332.40 |
| 03/09/2026 17:31 | 6 | 332.40 |
| 03/09/2026 17:31 | 16 | 332.40 |
| 03/09/2026 17:31 | 93 | 332.40 |
| 03/09/2026 17:31 | 130 | 332.40 |
| 03/09/2026 17:31 | 3251 | 332.40 |
| 03/09/2026 17:31 | 535 | 332.40 |
| 03/09/2026 17:31 | 342 | 332.40 |
| 03/09/2026 17:31 | 36 | 332.40 |
| 03/09/2026 17:31 | 38 | 332.40 |
| 03/09/2026 17:31 | 112 | 332.40 |
| 03/09/2026 17:31 | 4752 | 332.40 |
| 03/09/2026 17:31 | 129 | 332.40 |
| 03/09/2026 17:31 | 54 | 332.40 |
| 03/09/2026 17:31 | 54 | 332.40 |
| 03/09/2026 17:31 | 162 | 332.40 |
| 03/09/2026 17:31 | 25 | 332.40 |
| 03/09/2026 17:31 | 8680 | 332.40 |
| 03/09/2026 17:31 | 26 | 332.40 |
| 03/09/2026 17:31 | 77 | 332.40 |
| 03/09/2026 17:31 | 1813 | 332.40 |
| 03/09/2026 17:31 | 25 | 332.40 |
| 03/09/2026 17:31 | 17 | 332.40 |
| 03/09/2026 17:31 | 1240 | 332.40 |
| 03/09/2026 17:31 | 5205 | 332.40 |
| 03/09/2026 17:31 | 2056 | 332.40 |
| 03/09/2026 17:31 | 1350 | 332.40 |
| 03/09/2026 17:31 | 958 | 332.40 |
| 03/09/2026 17:31 | 2390 | 332.40 |
| 03/09/2026 17:31 | 1916 | 332.40 |
| 03/09/2026 17:31 | 1672 | 332.40 |
| 03/09/2026 17:31 | 1539 | 332.40 |
| 03/09/2026 17:31 | 1476 | 332.40 |
| 03/09/2026 17:31 | 1225 | 332.40 |
| 03/09/2026 17:31 | 4455 | 332.40 |
| 03/09/2026 17:31 | 619 | 332.40 |
| 03/09/2026 17:31 | 344 | 332.40 |
| 03/09/2026 17:31 | 211 | 332.40 |
| 03/09/2026 17:31 | 108 | 332.40 |
| 03/09/2026 17:31 | 2500 | 332.40 |
| 03/09/2026 17:31 | 692 | 332.40 |
| 03/09/2026 17:31 | 120 | 332.40 |
| 03/09/2026 17:31 | 163 | 332.40 |
| 03/09/2026 17:31 | 210 | 332.40 |
| 03/09/2026 17:31 | 14 | 332.40 |
| 03/09/2026 17:31 | 640 | 332.40 |
| 03/09/2026 17:31 | 154 | 332.40 |
| 03/09/2026 17:31 | 252 | 332.40 |
| 03/09/2026 17:31 | 254 | 332.40 |
| 03/09/2026 17:31 | 761 | 332.40 |
| 03/09/2026 17:31 | 117 | 332.40 |
| 03/09/2026 17:31 | 119 | 332.40 |
| 03/09/2026 17:31 | 148 | 332.40 |
| 03/09/2026 17:31 | 208 | 332.40 |
| 03/09/2026 17:31 | 213 | 332.40 |
| 03/09/2026 17:31 | 217 | 332.40 |
| 03/09/2026 17:31 | 3570 | 332.40 |
| 03/09/2026 17:31 | 3570 | 332.40 |
| 03/09/2026 17:31 | 1855 | 332.40 |
| 03/09/2026 17:31 | 170 | 332.40 |
| 03/09/2026 17:31 | 12 | 332.40 |
| 03/09/2026 17:31 | 107 | 332.40 |
| 03/09/2026 17:31 | 47 | 332.40 |
| 03/09/2026 17:31 | 138 | 332.40 |
| 03/09/2026 17:31 | 14 | 332.40 |
| 03/09/2026 17:31 | 300 | 332.40 |
| 03/09/2026 17:31 | 43 | 332.40 |
| 03/09/2026 17:31 | 883 | 332.40 |
| 03/09/2026 17:31 | 5542 | 332.40 |
| 03/09/2026 17:31 | 5632 | 332.40 |
| 03/09/2026 17:31 | 12 | 332.40 |
| 03/09/2026 17:31 | 2500 | 332.40 |
| 03/09/2026 17:31 | 426 | 332.40 |
| 03/09/2026 17:31 | 2596 | 332.40 |
| 03/09/2026 17:31 | 302 | 332.40 |
| 03/09/2026 17:31 | 52 | 332.40 |
| 03/09/2026 17:31 | 1000 | 332.40 |
| 03/09/2026 17:31 | 117 | 332.40 |
| 03/09/2026 17:31 | 176 | 332.40 |
| 03/09/2026 17:31 | 324 | 332.40 |
| 03/09/2026 17:31 | 15 | 332.40 |
| 03/09/2026 17:31 | 76 | 332.40 |
| 03/09/2026 17:31 | 44 | 332.40 |
| 03/09/2026 17:31 | 310 | 332.40 |
| 03/09/2026 17:31 | 920 | 332.40 |
| 03/09/2026 17:31 | 10 | 332.40 |
| 03/09/2026 17:31 | 104 | 332.40 |
| 03/09/2026 17:31 | 287 | 332.40 |
| 03/09/2026 17:31 | 66 | 332.40 |
| 03/09/2026 17:31 | 9 | 332.40 |
| 03/09/2026 17:31 | 70 | 332.40 |
| 03/09/2026 17:31 | 48 | 332.40 |
| 03/09/2026 17:31 | 60 | 332.40 |
| 03/09/2026 17:27 | 11000 | 330.00 |
| 03/09/2026 17:19 | 62 | 330.70 |
| 03/09/2026 17:19 | 37 | 330.80 |
| 03/09/2026 17:19 | 1 | 330.80 |
| 03/09/2026 17:19 | 1 | 330.80 |
| 03/09/2026 17:19 | 22 | 330.60 |
| 03/09/2026 17:19 | 20 | 330.70 |
| 03/09/2026 17:19 | 100 | 330.70 |
| 03/09/2026 17:19 | 43 | 330.70 |
| 03/09/2026 17:19 | 12 | 330.80 |
| 03/09/2026 17:19 | 54 | 330.80 |
| 03/09/2026 17:19 | 5 | 330.80 |
| 03/09/2026 17:19 | 100 | 330.70 |
| 03/09/2026 17:19 | 22 | 330.70 |
| 03/09/2026 17:19 | 22 | 330.70 |
| 03/09/2026 17:19 | 45 | 330.70 |
| 03/09/2026 17:19 | 61 | 330.70 |
| 03/09/2026 17:19 | 97 | 330.70 |
| 03/09/2026 17:19 | 4 | 330.70 |
| 03/09/2026 17:19 | 21 | 330.60 |
| 03/09/2026 17:19 | 22 | 330.60 |
| 03/09/2026 17:19 | 11 | 330.70 |
| 03/09/2026 17:19 | 22 | 330.50 |
| 03/09/2026 17:19 | 61 | 330.50 |
| 03/09/2026 17:19 | 58 | 330.50 |
| 03/09/2026 17:19 | 112 | 330.50 |
| 03/09/2026 17:19 | 22 | 330.50 |
| 03/09/2026 17:19 | 77 | 330.60 |
| 03/09/2026 17:19 | 58 | 330.60 |
| 03/09/2026 17:19 | 100 | 330.60 |
| 03/09/2026 17:19 | 62 | 330.70 |
| 03/09/2026 17:19 | 31 | 330.70 |
| 03/09/2026 17:19 | 64 | 330.70 |
| 03/09/2026 17:19 | 112 | 330.70 |
| 03/09/2026 17:19 | 48 | 330.60 |
| 03/09/2026 17:19 | 112 | 330.60 |
| 03/09/2026 17:19 | 62 | 330.60 |
| 03/09/2026 17:19 | 69 | 330.50 |
| 03/09/2026 17:19 | 57 | 330.50 |
| 03/09/2026 17:19 | 61 | 330.50 |
| 03/09/2026 17:19 | 112 | 330.50 |
| 03/09/2026 17:19 | 10 | 330.40 |
| 03/09/2026 17:19 | 250 | 330.30 |
| 03/09/2026 17:19 | 250 | 330.30 |
| 03/09/2026 17:19 | 5 | 330.40 |
| 03/09/2026 17:19 | 21 | 330.30 |
| 03/09/2026 17:19 | 19 | 330.50 |
| 03/09/2026 17:19 | 61 | 330.50 |
| 03/09/2026 17:19 | 198 | 330.50 |
| 03/09/2026 17:19 | 31 | 330.50 |
| 03/09/2026 17:19 | 64 | 330.50 |
| 03/09/2026 17:19 | 16 | 330.60 |
| 03/09/2026 17:19 | 7 | 330.60 |
| 03/09/2026 17:19 | 56 | 330.60 |
| 03/09/2026 17:19 | 1890 | 330.70 |
| 03/09/2026 17:19 | 648 | 330.70 |
| 03/09/2026 17:19 | 64 | 330.70 |
| 03/09/2026 17:19 | 45 | 330.70 |
| 03/09/2026 17:19 | 112 | 330.70 |
| 03/09/2026 17:19 | 57 | 330.70 |
| 03/09/2026 17:19 | 64 | 330.60 |
| 03/09/2026 17:19 | 62 | 330.60 |
| 03/09/2026 17:19 | 24 | 330.60 |
| 03/09/2026 17:19 | 24 | 330.60 |
| 03/09/2026 17:19 | 37 | 330.60 |
| 03/09/2026 17:19 | 88 | 330.60 |
| 03/09/2026 17:19 | 13 | 330.50 |
| 03/09/2026 17:19 | 45 | 330.50 |
| 03/09/2026 17:19 | 24 | 330.50 |
| 03/09/2026 17:19 | 61 | 330.50 |
| 03/09/2026 17:19 | 111 | 330.50 |
| 03/09/2026 17:19 | 20 | 330.40 |
| 03/09/2026 17:19 | 1 | 330.50 |
| 03/09/2026 17:19 | 32 | 330.50 |
| 03/09/2026 17:19 | 29 | 330.50 |
| 03/09/2026 17:19 | 100 | 330.50 |
| 03/09/2026 17:19 | 9 | 330.50 |
| 03/09/2026 17:19 | 12 | 330.50 |
| 03/09/2026 17:19 | 1 | 330.60 |
| 03/09/2026 17:19 | 63 | 330.50 |
| 03/09/2026 17:19 | 28 | 330.40 |
| 03/09/2026 17:19 | 59 | 330.40 |
| 03/09/2026 17:19 | 112 | 330.40 |
| 03/09/2026 17:19 | 21 | 330.30 |
| 03/09/2026 17:19 | 82 | 330.30 |
| 03/09/2026 17:19 | 35 | 330.30 |
| 03/09/2026 17:19 | 39 | 330.30 |
| 03/09/2026 17:19 | 33 | 330.30 |
| 03/09/2026 17:19 | 58 | 330.30 |
| 03/09/2026 17:18 | 112 | 330.20 |
| 03/09/2026 17:18 | 13 | 330.20 |
| 03/09/2026 17:18 | 17 | 330.20 |
| 03/09/2026 17:18 | 46 | 330.20 |
| 03/09/2026 17:18 | 63 | 330.20 |
| 03/09/2026 17:18 | 152 | 330.20 |
| 03/09/2026 17:18 | 59 | 330.20 |
| 03/09/2026 17:18 | 32 | 330.20 |
| 03/09/2026 17:18 | 30 | 330.10 |
| 03/09/2026 17:18 | 82 | 330.10 |
| 03/09/2026 17:18 | 18 | 330.10 |
| 03/09/2026 17:18 | 7 | 330.00 |
| 03/09/2026 17:18 | 8 | 330.00 |
| 03/09/2026 17:18 | 2 | 330.10 |
| 03/09/2026 17:18 | 2 | 330.10 |
| 03/09/2026 17:18 | 20 | 330.10 |
| 03/09/2026 17:18 | 9 | 330.00 |
| 03/09/2026 17:18 | 112 | 330.20 |
| 03/09/2026 17:18 | 22 | 330.20 |
| 03/09/2026 17:18 | 43 | 330.20 |
| 03/09/2026 17:18 | 65 | 330.20 |
| 03/09/2026 17:18 | 47 | 330.20 |
| 03/09/2026 17:18 | 1000 | 330.20 |
| 03/09/2026 17:18 | 66 | 330.20 |
| 03/09/2026 17:17 | 112 | 330.10 |
| 03/09/2026 17:17 | 18 | 330.20 |
| 03/09/2026 17:17 | 59 | 330.10 |
| 03/09/2026 17:17 | 28 | 330.10 |
| 03/09/2026 17:17 | 64 | 330.10 |
| 03/09/2026 17:17 | 31 | 330.10 |
| 03/09/2026 17:17 | 22 | 330.10 |
| 03/09/2026 17:17 | 13 | 330.10 |
| 03/09/2026 17:17 | 82 | 330.10 |
| 03/09/2026 17:17 | 13 | 330.00 |
| 03/09/2026 17:17 | 60 | 330.10 |
| 03/09/2026 17:17 | 12 | 330.10 |
| 03/09/2026 17:17 | 40 | 330.00 |
| 03/09/2026 17:17 | 112 | 330.00 |
| 03/09/2026 17:17 | 16 | 330.00 |
| 03/09/2026 17:17 | 174 | 330.00 |
| 03/09/2026 17:17 | 32 | 330.00 |
| 03/09/2026 17:17 | 85 | 330.10 |
| 03/09/2026 17:17 | 77 | 330.00 |
| 03/09/2026 17:17 | 304 | 330.00 |
| 03/09/2026 17:17 | 23 | 330.10 |
| 03/09/2026 17:17 | 92 | 330.00 |
| 03/09/2026 17:17 | 58 | 330.00 |
| 03/09/2026 17:17 | 55 | 330.00 |
| 03/09/2026 17:17 | 242 | 330.00 |
| 03/09/2026 17:17 | 25 | 330.00 |
| 03/09/2026 17:17 | 9 | 330.00 |
| 03/09/2026 17:17 | 20 | 330.10 |
| 03/09/2026 17:17 | 44 | 330.20 |
| 03/09/2026 17:17 | 37 | 330.20 |
| 03/09/2026 17:17 | 150 | 330.00 |
| 03/09/2026 17:17 | 150 | 330.00 |
| 03/09/2026 17:16 | 6 | 330.00 |
| 03/09/2026 17:16 | 112 | 330.00 |
| 03/09/2026 17:16 | 25 | 330.00 |
| 03/09/2026 17:16 | 75 | 330.00 |
| 03/09/2026 17:16 | 28 | 330.00 |
| 03/09/2026 17:16 | 153 | 330.00 |
| 03/09/2026 17:16 | 112 | 330.00 |
| 03/09/2026 17:16 | 64 | 330.10 |
| 03/09/2026 17:16 | 112 | 330.10 |
| 03/09/2026 17:16 | 38 | 330.00 |
| 03/09/2026 17:16 | 28 | 330.00 |
| 03/09/2026 17:16 | 49 | 330.00 |
| 03/09/2026 17:16 | 31 | 330.00 |
| 03/09/2026 17:16 | 58 | 330.00 |
| 03/09/2026 17:16 | 112 | 330.00 |
| 03/09/2026 17:16 | 43 | 330.00 |
| 03/09/2026 17:16 | 37 | 330.10 |
| 03/09/2026 17:16 | 234 | 330.10 |
| 03/09/2026 17:16 | 130 | 330.10 |
| 03/09/2026 17:16 | 77 | 330.10 |
| 03/09/2026 17:16 | 21 | 330.10 |
| 03/09/2026 17:16 | 59 | 330.10 |
| 03/09/2026 17:16 | 38 | 330.10 |
| 03/09/2026 17:16 | 112 | 330.20 |
| 03/09/2026 17:16 | 3 | 330.20 |
| 03/09/2026 17:16 | 33 | 330.20 |
| 03/09/2026 17:16 | 28 | 330.30 |
| 03/09/2026 17:16 | 33 | 330.30 |
| 03/09/2026 17:16 | 28 | 330.30 |
| 03/09/2026 17:16 | 88 | 330.30 |
| 03/09/2026 17:16 | 112 | 330.30 |
| 03/09/2026 17:16 | 29 | 330.40 |
| 03/09/2026 17:16 | 22 | 330.50 |
| 03/09/2026 17:16 | 2314 | 330.50 |
| 03/09/2026 17:16 | 23 | 330.60 |
| 03/09/2026 17:16 | 313 | 330.50 |
| 03/09/2026 17:16 | 34 | 330.50 |
| 03/09/2026 17:16 | 61 | 330.40 |
| 03/09/2026 17:16 | 99 | 330.30 |
| 03/09/2026 17:16 | 12 | 330.30 |
| 03/09/2026 17:16 | 112 | 330.30 |
| 03/09/2026 17:16 | 32 | 330.30 |
| 03/09/2026 17:16 | 58 | 330.30 |
| 03/09/2026 17:16 | 60 | 330.30 |
| 03/09/2026 17:16 | 57 | 330.10 |
| 03/09/2026 17:16 | 112 | 330.10 |
| 03/09/2026 17:16 | 43 | 330.10 |
| 03/09/2026 17:16 | 107 | 329.90 |
| 03/09/2026 17:16 | 32 | 329.90 |
| 03/09/2026 17:16 | 112 | 329.90 |
| 03/09/2026 17:16 | 594 | 329.90 |
| 03/09/2026 17:16 | 35 | 329.90 |
| 03/09/2026 17:16 | 151 | 329.90 |
| 03/09/2026 17:16 | 43 | 329.90 |
| 03/09/2026 17:16 | 112 | 329.90 |
| 03/09/2026 17:16 | 22 | 329.90 |
| 03/09/2026 17:16 | 622 | 329.90 |
| 03/09/2026 17:16 | 72 | 329.90 |
| 03/09/2026 17:16 | 26 | 329.90 |
| 03/09/2026 17:16 | 35 | 329.90 |
| 03/09/2026 17:16 | 64 | 329.90 |
| 03/09/2026 17:16 | 26 | 329.90 |
| 03/09/2026 17:16 | 112 | 329.90 |
| 03/09/2026 17:16 | 577 | 330.00 |
| 03/09/2026 17:16 | 449 | 330.00 |
| 03/09/2026 17:16 | 725 | 330.00 |
| 03/09/2026 17:16 | 73 | 330.00 |
| 03/09/2026 17:16 | 25 | 330.00 |
| 03/09/2026 17:16 | 58 | 330.00 |
| 03/09/2026 17:16 | 295 | 330.00 |
| 03/09/2026 17:16 | 120 | 330.00 |
| 03/09/2026 17:16 | 43 | 330.00 |
| 03/09/2026 17:16 | 23 | 330.00 |
| 03/09/2026 17:16 | 112 | 330.00 |
| 03/09/2026 17:16 | 61 | 329.90 |
| 03/09/2026 17:16 | 1 | 329.90 |
| 03/09/2026 17:16 | 36 | 329.90 |
| 03/09/2026 17:16 | 112 | 329.90 |
| 03/09/2026 17:16 | 5 | 329.90 |
| 03/09/2026 17:16 | 25 | 329.90 |
| 03/09/2026 17:16 | 147 | 329.90 |
| 03/09/2026 17:16 | 58 | 329.90 |
| 03/09/2026 17:16 | 62 | 329.90 |
| 03/09/2026 17:16 | 135 | 329.80 |
| 03/09/2026 17:16 | 15 | 329.70 |
| 03/09/2026 17:16 | 51 | 329.70 |
| 03/09/2026 17:16 | 23 | 329.70 |
| 03/09/2026 17:16 | 124 | 329.80 |
| 03/09/2026 17:16 | 101 | 329.80 |
| 03/09/2026 17:16 | 30 | 329.80 |
| 03/09/2026 17:16 | 61 | 329.80 |
| 03/09/2026 17:16 | 135 | 329.80 |
| 03/09/2026 17:16 | 112 | 329.80 |
| 03/09/2026 17:16 | 38 | 329.80 |
| 03/09/2026 17:16 | 27 | 329.80 |
| 03/09/2026 17:16 | 120 | 329.80 |
| 03/09/2026 17:16 | 96 | 329.70 |
| 03/09/2026 17:16 | 12 | 329.70 |
| 03/09/2026 17:16 | 34 | 329.70 |
| 03/09/2026 17:16 | 20 | 329.70 |
| 03/09/2026 17:15 | 81 | 329.60 |
| 03/09/2026 17:15 | 40 | 329.60 |
| 03/09/2026 17:15 | 28 | 329.60 |
| 03/09/2026 17:15 | 79 | 329.50 |
| 03/09/2026 17:15 | 1 | 329.50 |
| 03/09/2026 17:15 | 79 | 329.50 |
| 03/09/2026 17:15 | 4 | 329.60 |
| 03/09/2026 17:15 | 20 | 329.60 |
| 03/09/2026 17:15 | 8 | 329.60 |
| 03/09/2026 17:15 | 46 | 329.50 |
| 03/09/2026 17:15 | 19 | 329.50 |
| 03/09/2026 17:15 | 73 | 329.50 |
| 03/09/2026 17:15 | 113 | 329.60 |
| 03/09/2026 17:15 | 112 | 329.60 |
| 03/09/2026 17:14 | 77 | 329.50 |
| 03/09/2026 17:14 | 44 | 329.50 |
| 03/09/2026 17:14 | 1 | 329.50 |
| 03/09/2026 17:14 | 17 | 329.40 |
| 03/09/2026 17:14 | 24 | 329.40 |
| 03/09/2026 17:14 | 112 | 329.40 |
| 03/09/2026 17:14 | 53 | 329.50 |
| 03/09/2026 17:14 | 31 | 329.50 |
| 03/09/2026 17:14 | 70 | 329.60 |
| 03/09/2026 17:14 | 31 | 329.60 |
| 03/09/2026 17:14 | 111 | 329.60 |
| 03/09/2026 17:14 | 1 | 329.60 |
| 03/09/2026 17:14 | 373 | 329.60 |
| 03/09/2026 17:14 | 38 | 329.50 |
| 03/09/2026 17:14 | 230 | 329.50 |
| 03/09/2026 17:14 | 141 | 329.50 |
| 03/09/2026 17:14 | 58 | 329.50 |
| 03/09/2026 17:14 | 139 | 329.40 |
| 03/09/2026 17:14 | 59 | 329.40 |
| 03/09/2026 17:14 | 90 | 329.40 |
| 03/09/2026 17:14 | 59 | 329.30 |
| 03/09/2026 17:14 | 76 | 329.30 |
| 03/09/2026 17:14 | 44 | 329.30 |
| 03/09/2026 17:14 | 77 | 329.30 |
| 03/09/2026 17:14 | 55 | 329.30 |
| 03/09/2026 17:14 | 61 | 329.20 |
| 03/09/2026 17:14 | 30 | 329.20 |
| 03/09/2026 17:14 | 23 | 329.20 |
| 03/09/2026 17:14 | 112 | 329.20 |
| 03/09/2026 17:14 | 59 | 329.20 |
| 03/09/2026 17:14 | 29 | 329.20 |
| 03/09/2026 17:14 | 45 | 329.20 |
| 03/09/2026 17:14 | 39 | 329.20 |
| 03/09/2026 17:14 | 15 | 329.20 |
| 03/09/2026 17:14 | 48 | 329.20 |
| 03/09/2026 17:14 | 2 | 329.20 |
| 03/09/2026 17:14 | 33 | 329.20 |
| 03/09/2026 17:14 | 13 | 329.30 |
| 03/09/2026 17:14 | 22 | 329.30 |
| 03/09/2026 17:14 | 5 | 329.30 |
| 03/09/2026 17:14 | 22 | 329.30 |
| 03/09/2026 17:14 | 22 | 329.30 |
| 03/09/2026 17:14 | 21 | 329.30 |
| 03/09/2026 17:14 | 10 | 329.30 |
| 03/09/2026 17:14 | 140 | 329.40 |
| 03/09/2026 17:14 | 73 | 329.40 |
| 03/09/2026 17:14 | 19 | 329.40 |
| 03/09/2026 17:14 | 2 | 329.40 |
| 03/09/2026 17:14 | 28 | 329.40 |
| 03/09/2026 17:14 | 17 | 329.40 |
| 03/09/2026 17:14 | 69 | 329.40 |
| 03/09/2026 17:14 | 32 | 329.40 |
| 03/09/2026 17:13 | 198 | 329.50 |
| 03/09/2026 17:13 | 9 | 329.50 |
| 03/09/2026 17:13 | 28 | 329.50 |
| 03/09/2026 17:13 | 48 | 329.50 |
| 03/09/2026 17:13 | 40 | 329.50 |
| 03/09/2026 17:13 | 42 | 329.50 |
| 03/09/2026 17:13 | 6 | 329.50 |
| 03/09/2026 17:13 | 33 | 329.50 |
| 03/09/2026 17:13 | 177 | 329.50 |
| 03/09/2026 17:13 | 1 | 329.50 |
| 03/09/2026 17:13 | 6 | 329.50 |
| 03/09/2026 17:13 | 95 | 329.60 |
| 03/09/2026 17:13 | 108 | 329.60 |
| 03/09/2026 17:13 | 35 | 329.60 |
| 03/09/2026 17:13 | 112 | 329.60 |
| 03/09/2026 17:13 | 45 | 329.60 |
| 03/09/2026 17:13 | 59 | 329.60 |
| 03/09/2026 17:13 | 76 | 329.60 |
| 03/09/2026 17:13 | 53 | 329.60 |
| 03/09/2026 17:13 | 1 | 329.60 |
| 03/09/2026 17:13 | 48 | 329.60 |
| 03/09/2026 17:13 | 158 | 329.60 |
| 03/09/2026 17:13 | 28 | 329.60 |
| 03/09/2026 17:13 | 38 | 329.70 |
| 03/09/2026 17:13 | 44 | 329.70 |
| 03/09/2026 17:13 | 37 | 329.70 |
| 03/09/2026 17:12 | 22 | 329.70 |
| 03/09/2026 17:12 | 4 | 329.60 |
| 03/09/2026 17:12 | 81 | 329.60 |
| 03/09/2026 17:12 | 164 | 329.60 |
| 03/09/2026 17:12 | 22 | 329.60 |
| 03/09/2026 17:12 | 108 | 329.50 |
| 03/09/2026 17:12 | 21 | 329.50 |
| 03/09/2026 17:12 | 79 | 329.40 |
| 03/09/2026 17:12 | 32 | 329.40 |
| 03/09/2026 17:12 | 6 | 329.40 |
| 03/09/2026 17:12 | 5 | 329.40 |
| 03/09/2026 17:12 | 10 | 329.40 |
| 03/09/2026 17:12 | 112 | 329.50 |
| 03/09/2026 17:12 | 177 | 329.50 |
| 03/09/2026 17:12 | 30 | 329.50 |
| 03/09/2026 17:12 | 13 | 329.40 |
| 03/09/2026 17:12 | 239 | 329.40 |
| 03/09/2026 17:12 | 61 | 329.40 |
| 03/09/2026 17:12 | 82 | 329.40 |
| 03/09/2026 17:12 | 40 | 329.40 |
| 03/09/2026 17:12 | 40 | 329.30 |
| 03/09/2026 17:12 | 12 | 329.30 |
| 03/09/2026 17:12 | 12 | 329.30 |
| 03/09/2026 17:12 | 13 | 329.30 |
| 03/09/2026 17:12 | 12 | 329.30 |
| 03/09/2026 17:12 | 31 | 329.30 |
| 03/09/2026 17:12 | 22 | 329.30 |
| 03/09/2026 17:11 | 11 | 329.30 |
| 03/09/2026 17:11 | 12 | 329.30 |
| 03/09/2026 17:11 | 12 | 329.30 |
| 03/09/2026 17:11 | 10 | 329.30 |
| 03/09/2026 17:11 | 112 | 329.30 |
| 03/09/2026 17:11 | 27 | 329.30 |
| 03/09/2026 17:11 | 8 | 329.30 |
| 03/09/2026 17:11 | 21 | 329.30 |
| 03/09/2026 17:11 | 31 | 329.30 |
| 03/09/2026 17:11 | 13 | 329.40 |
| 03/09/2026 17:11 | 235 | 329.50 |
| 03/09/2026 17:11 | 235 | 329.50 |
| 03/09/2026 17:11 | 62 | 329.50 |
| 03/09/2026 17:11 | 65 | 329.50 |
| 03/09/2026 17:11 | 12 | 329.50 |
| 03/09/2026 17:11 | 76 | 329.50 |
| 03/09/2026 17:11 | 71 | 329.50 |
| 03/09/2026 17:11 | 32 | 329.50 |
| 03/09/2026 17:11 | 9 | 329.60 |
| 03/09/2026 17:11 | 16 | 329.60 |
| 03/09/2026 17:11 | 11 | 329.60 |
| 03/09/2026 17:10 | 10 | 329.60 |
| 03/09/2026 17:10 | 11 | 329.60 |
| 03/09/2026 17:10 | 2 | 329.60 |
| 03/09/2026 17:10 | 12 | 329.60 |
| 03/09/2026 17:10 | 1 | 329.50 |
| 03/09/2026 17:10 | 235 | 329.70 |
| 03/09/2026 17:10 | 235 | 329.70 |
| 03/09/2026 17:10 | 66 | 329.60 |
| 03/09/2026 17:10 | 32 | 329.60 |
| 03/09/2026 17:10 | 1 | 329.60 |
| 03/09/2026 17:10 | 5 | 329.70 |
| 03/09/2026 17:10 | 45 | 329.70 |
| 03/09/2026 17:10 | 58 | 329.70 |
| 03/09/2026 17:10 | 23 | 329.80 |
| 03/09/2026 17:10 | 41 | 329.80 |
| 03/09/2026 17:10 | 73 | 329.80 |
| 03/09/2026 17:10 | 61 | 329.60 |
| 03/09/2026 17:10 | 45 | 329.60 |
| 03/09/2026 17:10 | 112 | 329.60 |
| 03/09/2026 17:10 | 60 | 329.60 |
| 03/09/2026 17:10 | 59 | 329.60 |
| 03/09/2026 17:10 | 41 | 329.60 |
| 03/09/2026 17:10 | 72 | 329.60 |
| 03/09/2026 17:10 | 40 | 329.60 |
| 03/09/2026 17:10 | 53 | 329.60 |
| 03/09/2026 17:10 | 22 | 329.60 |
| 03/09/2026 17:10 | 62 | 329.60 |
| 03/09/2026 17:10 | 1 | 329.70 |
| 03/09/2026 17:10 | 61 | 329.70 |
| 03/09/2026 17:10 | 32 | 329.70 |
| 03/09/2026 17:10 | 46 | 329.90 |
| 03/09/2026 17:10 | 13 | 329.90 |
| 03/09/2026 17:10 | 29 | 329.90 |
| 03/09/2026 17:10 | 76 | 330.00 |
| 03/09/2026 17:10 | 83 | 330.00 |
| 03/09/2026 17:10 | 29 | 330.00 |
| 03/09/2026 17:10 | 52 | 330.00 |
| 03/09/2026 17:10 | 60 | 330.00 |
| 03/09/2026 17:10 | 22 | 330.10 |
| 03/09/2026 17:10 | 52 | 330.20 |
| 03/09/2026 17:10 | 112 | 330.20 |
| 03/09/2026 17:10 | 42 | 330.10 |
| 03/09/2026 17:10 | 144 | 330.10 |
| 03/09/2026 17:10 | 24 | 330.10 |
| 03/09/2026 17:10 | 38 | 330.10 |
| 03/09/2026 17:10 | 112 | 330.00 |
| 03/09/2026 17:10 | 57 | 330.00 |
| 03/09/2026 17:10 | 24 | 330.00 |
| 03/09/2026 17:10 | 11 | 330.00 |
| 03/09/2026 17:09 | 23 | 329.90 |
| 03/09/2026 17:09 | 24 | 329.90 |
| 03/09/2026 17:09 | 112 | 329.90 |
| 03/09/2026 17:09 | 24 | 329.90 |
| 03/09/2026 17:09 | 65 | 329.90 |
| 03/09/2026 17:09 | 28 | 329.90 |
| 03/09/2026 17:09 | 61 | 329.90 |
| 03/09/2026 17:09 | 23 | 329.90 |
| 03/09/2026 17:09 | 24 | 329.90 |
| 03/09/2026 17:09 | 62 | 329.90 |
| 03/09/2026 17:09 | 6 | 329.90 |
| 03/09/2026 17:09 | 184 | 329.80 |
| 03/09/2026 17:09 | 60 | 329.80 |
| 03/09/2026 17:09 | 54 | 329.80 |
| 03/09/2026 17:09 | 28 | 329.80 |
| 03/09/2026 17:09 | 16 | 329.80 |
| 03/09/2026 17:09 | 10 | 329.80 |
| 03/09/2026 17:09 | 13 | 329.80 |
| 03/09/2026 17:09 | 1 | 329.80 |
| 03/09/2026 17:09 | 12 | 329.80 |
| 03/09/2026 17:09 | 28 | 329.80 |
| 03/09/2026 17:09 | 33 | 329.90 |
| 03/09/2026 17:09 | 112 | 329.90 |
| 03/09/2026 17:09 | 112 | 329.90 |
| 03/09/2026 17:09 | 60 | 329.80 |
| 03/09/2026 17:08 | 2 | 329.90 |
| 03/09/2026 17:08 | 24 | 330.00 |
| 03/09/2026 17:08 | 22 | 329.80 |
| 03/09/2026 17:08 | 21 | 329.90 |
| 03/09/2026 17:08 | 22 | 329.90 |
| 03/09/2026 17:08 | 22 | 329.80 |
| 03/09/2026 17:08 | 83 | 329.90 |
| 03/09/2026 17:08 | 28 | 329.90 |
| 03/09/2026 17:08 | 13 | 329.90 |
| 03/09/2026 17:08 | 43 | 330.00 |
| 03/09/2026 17:08 | 90 | 330.00 |
| 03/09/2026 17:08 | 22 | 330.00 |
| 03/09/2026 17:07 | 13 | 329.90 |
| 03/09/2026 17:07 | 5 | 330.00 |
| 03/09/2026 17:07 | 25 | 330.00 |
| 03/09/2026 17:07 | 2 | 330.10 |
| 03/09/2026 17:07 | 1 | 330.00 |
| 03/09/2026 17:07 | 25 | 330.00 |
| 03/09/2026 17:07 | 31 | 330.00 |
| 03/09/2026 17:07 | 21 | 330.10 |
| 03/09/2026 17:07 | 20 | 330.20 |
| 03/09/2026 17:07 | 39 | 330.20 |
| 03/09/2026 17:07 | 31 | 330.20 |
| 03/09/2026 17:07 | 18 | 330.20 |
| 03/09/2026 17:07 | 112 | 330.20 |
| 03/09/2026 17:07 | 66 | 330.40 |
| 03/09/2026 17:07 | 43 | 330.40 |
| 03/09/2026 17:07 | 80 | 330.40 |
| 03/09/2026 17:07 | 32 | 330.40 |
| 03/09/2026 17:07 | 689 | 330.40 |
| 03/09/2026 17:06 | 43 | 330.00 |
| 03/09/2026 17:06 | 39 | 330.00 |
| 03/09/2026 17:06 | 85 | 330.00 |
| 03/09/2026 17:06 | 49 | 330.00 |
| 03/09/2026 17:06 | 23 | 330.00 |
| 03/09/2026 17:06 | 112 | 330.00 |
| 03/09/2026 17:06 | 61 | 329.90 |
| 03/09/2026 17:06 | 43 | 329.90 |
| 03/09/2026 17:06 | 112 | 329.90 |
| 03/09/2026 17:06 | 23 | 329.90 |
| 03/09/2026 17:06 | 47 | 330.10 |
| 03/09/2026 17:06 | 112 | 330.10 |
| 03/09/2026 17:06 | 43 | 330.10 |
| 03/09/2026 17:06 | 103 | 330.00 |
| 03/09/2026 17:06 | 9 | 330.00 |
| 03/09/2026 17:06 | 28 | 329.90 |
| 03/09/2026 17:06 | 38 | 329.90 |
| 03/09/2026 17:06 | 42 | 329.90 |
| 03/09/2026 17:06 | 18 | 329.90 |
| 03/09/2026 17:06 | 59 | 329.90 |
| 03/09/2026 17:06 | 112 | 329.90 |
| 03/09/2026 17:06 | 112 | 329.80 |
| 03/09/2026 17:06 | 112 | 329.80 |
| 03/09/2026 17:06 | 42 | 329.80 |
| 03/09/2026 17:06 | 112 | 329.90 |
| 03/09/2026 17:06 | 61 | 329.90 |
| 03/09/2026 17:06 | 9 | 329.80 |
| 03/09/2026 17:06 | 64 | 329.80 |
| 03/09/2026 17:06 | 43 | 329.80 |
| 03/09/2026 17:06 | 46 | 329.80 |
| 03/09/2026 17:06 | 61 | 329.90 |
| 03/09/2026 17:06 | 56 | 329.90 |
| 03/09/2026 17:06 | 112 | 329.90 |
| 03/09/2026 17:06 | 44 | 329.90 |
| 03/09/2026 17:06 | 62 | 329.90 |
| 03/09/2026 17:06 | 56 | 329.90 |
| 03/09/2026 17:06 | 29 | 329.90 |
| 03/09/2026 17:06 | 15 | 330.00 |
| 03/09/2026 17:06 | 153 | 330.00 |
| 03/09/2026 17:06 | 62 | 330.00 |
| 03/09/2026 17:06 | 10 | 330.00 |
| 03/09/2026 17:06 | 29 | 330.00 |
| 03/09/2026 17:06 | 19 | 330.00 |
| 03/09/2026 17:06 | 27 | 330.00 |
| 03/09/2026 17:06 | 112 | 330.00 |
| 03/09/2026 17:06 | 5 | 330.10 |
| 03/09/2026 17:06 | 90 | 330.10 |
| 03/09/2026 17:06 | 21 | 330.10 |
| 03/09/2026 17:06 | 8 | 330.10 |
| 03/09/2026 17:06 | 43 | 330.10 |
| 03/09/2026 17:06 | 23 | 330.10 |
| 03/09/2026 17:06 | 112 | 330.10 |
| 03/09/2026 17:05 | 5 | 330.10 |
| 03/09/2026 17:05 | 94 | 330.00 |
| 03/09/2026 17:05 | 12 | 329.90 |
| 03/09/2026 17:05 | 11 | 329.90 |
| 03/09/2026 17:05 | 22 | 329.90 |
| 03/09/2026 17:05 | 39 | 330.00 |
| 03/09/2026 17:05 | 35 | 330.00 |
| 03/09/2026 17:05 | 3 | 330.00 |
| 03/09/2026 17:05 | 29 | 330.00 |
| 03/09/2026 17:05 | 5 | 330.00 |
| 03/09/2026 17:05 | 53 | 330.00 |
| 03/09/2026 17:05 | 131 | 330.00 |
| 03/09/2026 17:05 | 29 | 330.00 |
| 03/09/2026 17:05 | 46 | 330.00 |
| 03/09/2026 17:05 | 10 | 330.00 |
| 03/09/2026 17:05 | 17 | 330.00 |
| 03/09/2026 17:05 | 1 | 330.10 |
| 03/09/2026 17:05 | 2 | 330.10 |
| 03/09/2026 17:05 | 1 | 330.10 |
| 03/09/2026 17:05 | 1 | 330.10 |
| 03/09/2026 17:05 | 18 | 330.10 |
| 03/09/2026 17:05 | 33 | 330.10 |
| 03/09/2026 17:05 | 28 | 330.10 |
| 03/09/2026 17:04 | 41 | 330.00 |
| 03/09/2026 17:04 | 13 | 330.00 |
| 03/09/2026 17:04 | 1 | 330.00 |
| 03/09/2026 17:04 | 7 | 330.00 |
| 03/09/2026 17:04 | 59 | 330.00 |
| 03/09/2026 17:04 | 39 | 330.00 |
| 03/09/2026 17:04 | 29 | 330.00 |
| 03/09/2026 17:04 | 54 | 330.00 |
| 03/09/2026 17:04 | 28 | 330.00 |
| 03/09/2026 17:04 | 28 | 330.00 |
| 03/09/2026 17:04 | 28 | 330.10 |
| 03/09/2026 17:04 | 26 | 330.10 |
| 03/09/2026 17:04 | 2 | 330.10 |
| 03/09/2026 17:04 | 30 | 330.10 |
| 03/09/2026 17:04 | 83 | 330.10 |
| 03/09/2026 17:04 | 29 | 329.90 |
| 03/09/2026 17:04 | 64 | 329.90 |
| 03/09/2026 17:04 | 39 | 330.00 |
| 03/09/2026 17:04 | 64 | 330.00 |
| 03/09/2026 17:04 | 23 | 330.00 |
| 03/09/2026 17:04 | 58 | 330.00 |
| 03/09/2026 17:04 | 69 | 330.00 |
| 03/09/2026 17:04 | 34 | 330.10 |
| 03/09/2026 17:04 | 36 | 330.20 |
| 03/09/2026 17:04 | 1 | 330.20 |
| 03/09/2026 17:04 | 249 | 330.20 |
| 03/09/2026 17:04 | 62 | 330.20 |
| 03/09/2026 17:04 | 2334 | 330.20 |
| 03/09/2026 17:04 | 112 | 330.30 |
| 03/09/2026 17:04 | 91 | 330.20 |
| 03/09/2026 17:04 | 583 | 330.20 |
| 03/09/2026 17:04 | 552 | 330.20 |
| 03/09/2026 17:04 | 56 | 330.20 |
| 03/09/2026 17:04 | 56 | 330.20 |
| 03/09/2026 17:04 | 110 | 330.20 |
| 03/09/2026 17:04 | 638 | 330.20 |
| 03/09/2026 17:04 | 505 | 330.20 |
| 03/09/2026 17:04 | 42 | 330.20 |
| 03/09/2026 17:04 | 80 | 330.20 |
| 03/09/2026 17:04 | 43 | 330.20 |
| 03/09/2026 17:04 | 64 | 330.20 |
| 03/09/2026 17:04 | 112 | 330.20 |
| 03/09/2026 17:04 | 56 | 330.20 |
| 03/09/2026 17:04 | 69 | 330.10 |
| 03/09/2026 17:04 | 64 | 330.10 |
| 03/09/2026 17:04 | 28 | 330.10 |
| 03/09/2026 17:04 | 44 | 330.10 |
| 03/09/2026 17:04 | 112 | 330.10 |
| 03/09/2026 17:04 | 59 | 330.10 |
| 03/09/2026 17:04 | 64 | 330.00 |
| 03/09/2026 17:04 | 23 | 330.00 |
| 03/09/2026 17:04 | 61 | 330.00 |
| 03/09/2026 17:04 | 112 | 330.00 |
| 03/09/2026 17:04 | 24 | 330.00 |
| 03/09/2026 17:04 | 18 | 330.00 |
| 03/09/2026 17:04 | 23 | 329.90 |
| 03/09/2026 17:04 | 112 | 329.90 |
| 03/09/2026 17:04 | 23 | 329.90 |
| 03/09/2026 17:04 | 43 | 330.00 |
| 03/09/2026 17:04 | 78 | 330.00 |
| 03/09/2026 17:04 | 34 | 330.00 |
| 03/09/2026 17:04 | 86 | 330.00 |
| 03/09/2026 17:04 | 15 | 330.00 |
| 03/09/2026 17:04 | 3 | 329.90 |
| 03/09/2026 17:04 | 1 | 329.90 |
| 03/09/2026 17:04 | 21 | 329.90 |
| 03/09/2026 17:04 | 22 | 329.90 |
| 03/09/2026 17:04 | 22 | 329.80 |
| 03/09/2026 17:04 | 22 | 329.80 |
| 03/09/2026 17:04 | 22 | 329.80 |
| 03/09/2026 17:04 | 2 | 330.00 |
| 03/09/2026 17:04 | 22 | 330.00 |
| 03/09/2026 17:04 | 1 | 330.00 |
| 03/09/2026 17:04 | 1 | 330.00 |
| 03/09/2026 17:04 | 22 | 329.90 |
| 03/09/2026 17:04 | 63 | 329.90 |
| 03/09/2026 17:04 | 27 | 329.90 |
| 03/09/2026 17:04 | 197 | 329.80 |
| 03/09/2026 17:04 | 44 | 329.80 |
| 03/09/2026 17:04 | 29 | 329.80 |
| 03/09/2026 17:04 | 97 | 329.80 |
| 03/09/2026 17:03 | 110 | 329.90 |
| 03/09/2026 17:03 | 25 | 329.90 |
| 03/09/2026 17:03 | 16 | 329.90 |
| 03/09/2026 17:03 | 29 | 329.90 |
| 03/09/2026 17:03 | 64 | 330.00 |
| 03/09/2026 17:03 | 41 | 330.00 |
| 03/09/2026 17:03 | 32 | 330.00 |
| 03/09/2026 17:03 | 112 | 329.90 |
| 03/09/2026 17:03 | 21 | 329.90 |
| 03/09/2026 17:03 | 13 | 329.90 |
| 03/09/2026 17:03 | 15 | 329.80 |
| 03/09/2026 17:03 | 39 | 329.70 |
| 03/09/2026 17:03 | 34 | 329.60 |
| 03/09/2026 17:03 | 61 | 329.60 |
| 03/09/2026 17:03 | 69 | 329.60 |
| 03/09/2026 17:03 | 4012 | 329.60 |
| 03/09/2026 17:03 | 30 | 329.60 |
| 03/09/2026 17:03 | 461 | 329.60 |
| 03/09/2026 17:03 | 64 | 329.60 |
| 03/09/2026 17:03 | 27 | 329.60 |
| 03/09/2026 17:03 | 26 | 329.60 |
| 03/09/2026 17:03 | 91 | 329.60 |
| 03/09/2026 17:03 | 64 | 329.50 |
| 03/09/2026 17:03 | 58 | 329.50 |
| 03/09/2026 17:03 | 44 | 329.50 |
| 03/09/2026 17:03 | 33 | 329.50 |
| 03/09/2026 17:03 | 37 | 329.40 |
| 03/09/2026 17:03 | 90 | 329.30 |
| 03/09/2026 17:03 | 22 | 329.30 |
| 03/09/2026 17:02 | 13 | 329.40 |
| 03/09/2026 17:02 | 8 | 329.40 |
| 03/09/2026 17:02 | 2 | 329.30 |
| 03/09/2026 17:02 | 76 | 329.20 |
| 03/09/2026 17:02 | 24 | 329.20 |
| 03/09/2026 17:02 | 10 | 329.20 |
| 03/09/2026 17:02 | 11 | 329.20 |
| 03/09/2026 17:02 | 27 | 329.00 |
| 03/09/2026 17:02 | 65 | 329.10 |
| 03/09/2026 17:02 | 13 | 329.20 |
| 03/09/2026 17:02 | 22 | 329.20 |
| 03/09/2026 17:02 | 100 | 329.00 |
| 03/09/2026 17:02 | 61 | 329.00 |
| 03/09/2026 17:02 | 36 | 329.00 |
| 03/09/2026 17:02 | 25 | 329.00 |
| 03/09/2026 17:01 | 13 | 328.90 |
| 03/09/2026 17:01 | 1 | 328.90 |
| 03/09/2026 17:01 | 32 | 328.90 |
| 03/09/2026 17:01 | 24 | 328.90 |
| 03/09/2026 17:01 | 17 | 328.90 |
| 03/09/2026 17:01 | 112 | 328.90 |
| 03/09/2026 17:01 | 64 | 328.90 |
| 03/09/2026 17:01 | 43 | 328.90 |
| 03/09/2026 17:01 | 24 | 329.00 |
| 03/09/2026 17:01 | 7 | 328.80 |
| 03/09/2026 17:01 | 1 | 328.90 |
| 03/09/2026 17:01 | 55 | 328.90 |
| 03/09/2026 17:01 | 61 | 328.90 |
| 03/09/2026 17:01 | 92 | 328.90 |
| 03/09/2026 17:01 | 25 | 328.90 |
| 03/09/2026 17:01 | 144 | 329.00 |
| 03/09/2026 17:01 | 35 | 329.00 |
| 03/09/2026 17:01 | 22 | 329.00 |
| 03/09/2026 17:01 | 13 | 329.00 |
| 03/09/2026 17:01 | 1 | 329.00 |
| 03/09/2026 17:01 | 3 | 329.10 |
| 03/09/2026 17:01 | 12 | 329.10 |
| 03/09/2026 17:01 | 22 | 329.10 |
| 03/09/2026 17:01 | 13 | 329.10 |
| 03/09/2026 17:01 | 12 | 329.10 |
| 03/09/2026 17:01 | 22 | 329.10 |
| 03/09/2026 17:01 | 3 | 329.10 |
| 03/09/2026 17:01 | 19 | 329.10 |
| 03/09/2026 17:01 | 22 | 329.10 |
| 03/09/2026 17:01 | 22 | 329.10 |
| 03/09/2026 17:01 | 1 | 329.10 |
| 03/09/2026 17:01 | 1 | 329.10 |
| 03/09/2026 17:01 | 34 | 329.00 |
| 03/09/2026 17:01 | 112 | 329.00 |
| 03/09/2026 17:01 | 102 | 328.80 |
| 03/09/2026 17:01 | 1 | 328.80 |
| 03/09/2026 17:00 | 20 | 328.60 |
| 03/09/2026 17:00 | 30 | 328.70 |
| 03/09/2026 17:00 | 29 | 328.60 |
| 03/09/2026 17:00 | 11 | 328.60 |
| 03/09/2026 17:00 | 65 | 328.60 |
| 03/09/2026 17:00 | 83 | 328.50 |
| 03/09/2026 17:00 | 44 | 328.50 |
| 03/09/2026 17:00 | 112 | 328.50 |
| 03/09/2026 17:00 | 61 | 328.50 |
| 03/09/2026 17:00 | 52 | 328.50 |
| 03/09/2026 17:00 | 20 | 328.50 |
| 03/09/2026 17:00 | 13 | 328.50 |
| 03/09/2026 17:00 | 10 | 328.50 |
| 03/09/2026 17:00 | 43 | 328.40 |
| 03/09/2026 17:00 | 72 | 328.40 |
| 03/09/2026 17:00 | 26 | 328.40 |
| 03/09/2026 17:00 | 23 | 328.40 |
| 03/09/2026 17:00 | 12 | 328.50 |
| 03/09/2026 17:00 | 22 | 328.60 |
| 03/09/2026 17:00 | 39 | 328.60 |
| 03/09/2026 17:00 | 4 | 328.70 |
| 03/09/2026 17:00 | 55 | 328.70 |
| 03/09/2026 17:00 | 112 | 328.70 |
| 03/09/2026 17:00 | 59 | 328.60 |
| 03/09/2026 17:00 | 23 | 328.60 |
| 03/09/2026 17:00 | 23 | 328.60 |
| 03/09/2026 17:00 | 112 | 328.60 |
| 03/09/2026 17:00 | 2 | 328.60 |
| 03/09/2026 17:00 | 30 | 328.60 |
| 03/09/2026 17:00 | 59 | 328.60 |
| 03/09/2026 17:00 | 78 | 328.60 |
| 03/09/2026 16:59 | 6 | 328.60 |
| 03/09/2026 16:59 | 6 | 328.60 |
| 03/09/2026 16:59 | 17 | 328.60 |
| 03/09/2026 16:59 | 19 | 328.70 |
| 03/09/2026 16:59 | 27 | 328.60 |
| 03/09/2026 16:59 | 85 | 328.60 |
| 03/09/2026 16:59 | 77 | 328.60 |
| 03/09/2026 16:59 | 151 | 328.60 |
| 03/09/2026 16:59 | 28 | 328.60 |
| 03/09/2026 16:59 | 30 | 328.60 |
| 03/09/2026 16:58 | 5 | 328.50 |
| 03/09/2026 16:58 | 18 | 328.70 |
| 03/09/2026 16:58 | 23 | 328.50 |
| 03/09/2026 16:58 | 1 | 328.60 |
| 03/09/2026 16:58 | 1 | 328.60 |
| 03/09/2026 16:58 | 5 | 328.60 |
| 03/09/2026 16:58 | 20 | 328.60 |
| 03/09/2026 16:58 | 12 | 328.70 |
| 03/09/2026 16:58 | 35 | 328.70 |
| 03/09/2026 16:58 | 7 | 328.80 |
| 03/09/2026 16:58 | 73 | 328.80 |
| 03/09/2026 16:58 | 24 | 328.80 |
| 03/09/2026 16:58 | 15 | 328.80 |
| 03/09/2026 16:58 | 43 | 328.70 |
| 03/09/2026 16:58 | 38 | 328.70 |
| 03/09/2026 16:58 | 112 | 328.70 |
| 03/09/2026 16:58 | 112 | 328.70 |
| 03/09/2026 16:58 | 22 | 328.70 |
| 03/09/2026 16:58 | 58 | 328.70 |
| 03/09/2026 16:58 | 28 | 328.80 |
| 03/09/2026 16:58 | 20 | 328.80 |
| 03/09/2026 16:58 | 52 | 328.80 |
| 03/09/2026 16:58 | 12 | 328.90 |
| 03/09/2026 16:58 | 129 | 328.90 |
| 03/09/2026 16:58 | 28 | 328.90 |
| 03/09/2026 16:58 | 20 | 328.90 |
| 03/09/2026 16:58 | 56 | 328.90 |
| 03/09/2026 16:57 | 79 | 329.00 |
| 03/09/2026 16:57 | 59 | 329.00 |
| 03/09/2026 16:57 | 51 | 329.00 |
| 03/09/2026 16:57 | 20 | 329.00 |
| 03/09/2026 16:57 | 43 | 329.00 |
| 03/09/2026 16:57 | 22 | 329.00 |
| 03/09/2026 16:57 | 22 | 329.00 |
| 03/09/2026 16:57 | 22 | 329.00 |
| 03/09/2026 16:57 | 112 | 329.10 |
| 03/09/2026 16:57 | 5 | 329.10 |
| 03/09/2026 16:57 | 24 | 329.20 |
| 03/09/2026 16:57 | 57 | 329.10 |
| 03/09/2026 16:57 | 80 | 329.20 |
| 03/09/2026 16:57 | 2619 | 329.20 |
| 03/09/2026 16:57 | 17 | 329.20 |
| 03/09/2026 16:57 | 2 | 329.20 |
| 03/09/2026 16:57 | 7 | 329.20 |
| 03/09/2026 16:57 | 64 | 329.20 |
| 03/09/2026 16:57 | 55 | 329.20 |
| 03/09/2026 16:57 | 36 | 329.20 |
| 03/09/2026 16:57 | 36 | 329.20 |
| 03/09/2026 16:57 | 29 | 329.10 |
| 03/09/2026 16:57 | 6 | 329.00 |
| 03/09/2026 16:57 | 84 | 328.90 |
| 03/09/2026 16:57 | 44 | 328.80 |
| 03/09/2026 16:57 | 33 | 328.80 |
| 03/09/2026 16:57 | 20 | 328.90 |
| 03/09/2026 16:57 | 56 | 328.90 |
| 03/09/2026 16:56 | 24 | 328.90 |
| 03/09/2026 16:56 | 38 | 328.80 |
| 03/09/2026 16:56 | 30 | 328.80 |
| 03/09/2026 16:56 | 8 | 328.80 |
| 03/09/2026 16:56 | 56 | 328.90 |
| 03/09/2026 16:56 | 10 | 328.90 |
| 03/09/2026 16:56 | 43 | 328.90 |
| 03/09/2026 16:56 | 112 | 328.90 |
| 03/09/2026 16:56 | 100 | 328.90 |
| 03/09/2026 16:56 | 42 | 328.90 |
| 03/09/2026 16:56 | 258 | 328.90 |
| 03/09/2026 16:56 | 154 | 328.90 |
| 03/09/2026 16:56 | 64 | 328.90 |
| 03/09/2026 16:56 | 56 | 328.90 |
| 03/09/2026 16:56 | 19 | 328.90 |
| 03/09/2026 16:56 | 64 | 329.00 |
| 03/09/2026 16:56 | 43 | 329.00 |
| 03/09/2026 16:56 | 112 | 329.00 |
| 03/09/2026 16:56 | 100 | 329.00 |
| 03/09/2026 16:56 | 19 | 329.00 |
| 03/09/2026 16:56 | 187 | 329.00 |
| 03/09/2026 16:56 | 24 | 329.10 |
| 03/09/2026 16:56 | 26 | 329.10 |
| 03/09/2026 16:56 | 31 | 329.10 |
| 03/09/2026 16:56 | 8 | 329.10 |
| 03/09/2026 16:56 | 64 | 329.10 |
| 03/09/2026 16:56 | 23 | 329.10 |
| 03/09/2026 16:56 | 56 | 329.10 |
| 03/09/2026 16:55 | 8 | 329.00 |
| 03/09/2026 16:55 | 7 | 329.00 |
| 03/09/2026 16:55 | 22 | 329.00 |
| 03/09/2026 16:55 | 88 | 328.90 |
| 03/09/2026 16:55 | 19 | 328.90 |
| 03/09/2026 16:55 | 112 | 328.90 |
| 03/09/2026 16:55 | 43 | 329.00 |
| 03/09/2026 16:55 | 64 | 329.00 |
| 03/09/2026 16:55 | 16 | 329.00 |
| 03/09/2026 16:55 | 30 | 329.00 |
| 03/09/2026 16:55 | 64 | 329.00 |
| 03/09/2026 16:55 | 55 | 329.00 |
| 03/09/2026 16:55 | 70 | 329.00 |
| 03/09/2026 16:55 | 120 | 329.00 |
| 03/09/2026 16:55 | 1 | 328.90 |
| 03/09/2026 16:55 | 20 | 328.90 |
| 03/09/2026 16:55 | 24 | 328.90 |
| 03/09/2026 16:55 | 2 | 328.80 |
| 03/09/2026 16:55 | 6 | 328.80 |
| 03/09/2026 16:55 | 43 | 328.80 |
| 03/09/2026 16:55 | 66 | 328.80 |
| 03/09/2026 16:55 | 22 | 328.80 |
| 03/09/2026 16:55 | 8 | 328.90 |
| 03/09/2026 16:55 | 9 | 328.90 |
| 03/09/2026 16:55 | 43 | 328.90 |
| 03/09/2026 16:55 | 58 | 328.90 |
| 03/09/2026 16:55 | 112 | 328.90 |
| 03/09/2026 16:55 | 1 | 328.90 |
| 03/09/2026 16:55 | 35 | 328.80 |
| 03/09/2026 16:55 | 57 | 328.80 |
| 03/09/2026 16:55 | 11 | 328.70 |
| 03/09/2026 16:54 | 5 | 328.60 |
| 03/09/2026 16:54 | 32 | 328.60 |
| 03/09/2026 16:54 | 15 | 328.50 |
| 03/09/2026 16:54 | 1 | 328.50 |
| 03/09/2026 16:54 | 12 | 328.50 |
| 03/09/2026 16:54 | 12 | 328.50 |
| 03/09/2026 16:54 | 730 | 328.50 |
| 03/09/2026 16:54 | 241 | 328.50 |
| 03/09/2026 16:54 | 547 | 328.50 |
| 03/09/2026 16:54 | 679 | 328.50 |
| 03/09/2026 16:54 | 464 | 328.50 |
| 03/09/2026 16:54 | 64 | 328.50 |
| 03/09/2026 16:54 | 9 | 328.50 |
| 03/09/2026 16:54 | 64 | 328.40 |
| 03/09/2026 16:54 | 55 | 328.40 |
| 03/09/2026 16:54 | 35 | 328.40 |
| 03/09/2026 16:54 | 112 | 328.40 |
| 03/09/2026 16:54 | 2096 | 328.40 |
| 03/09/2026 16:54 | 2200 | 328.40 |
| 03/09/2026 16:54 | 98 | 328.40 |
| 03/09/2026 16:54 | 64 | 328.40 |
| 03/09/2026 16:54 | 112 | 328.40 |
| 03/09/2026 16:54 | 55 | 328.40 |
| 03/09/2026 16:54 | 43 | 328.40 |
| 03/09/2026 16:54 | 31 | 328.40 |
| 03/09/2026 16:54 | 30 | 328.40 |
| 03/09/2026 16:54 | 11 | 328.30 |
| 03/09/2026 16:54 | 54 | 328.30 |
| 03/09/2026 16:54 | 68 | 328.30 |
| 03/09/2026 16:54 | 48 | 328.30 |
| 03/09/2026 16:54 | 55 | 328.20 |
| 03/09/2026 16:54 | 55 | 328.20 |
| 03/09/2026 16:54 | 13 | 328.20 |
| 03/09/2026 16:54 | 22 | 328.20 |
| 03/09/2026 16:54 | 112 | 328.20 |
| 03/09/2026 16:54 | 14 | 328.20 |
| 03/09/2026 16:53 | 39 | 328.20 |
| 03/09/2026 16:53 | 28 | 328.20 |
| 03/09/2026 16:53 | 23 | 328.20 |
| 03/09/2026 16:53 | 24 | 328.20 |
| 03/09/2026 16:53 | 129 | 328.10 |
| 03/09/2026 16:53 | 78 | 328.00 |
| 03/09/2026 16:53 | 11 | 328.00 |
| 03/09/2026 16:53 | 6 | 328.00 |
| 03/09/2026 16:53 | 28 | 328.00 |
| 03/09/2026 16:53 | 20 | 328.00 |
| 03/09/2026 16:53 | 27 | 328.00 |
| 03/09/2026 16:52 | 47 | 328.00 |
| 03/09/2026 16:52 | 14 | 328.00 |
| 03/09/2026 16:52 | 25 | 328.00 |
| 03/09/2026 16:52 | 5 | 328.00 |
| 03/09/2026 16:52 | 7 | 328.00 |
| 03/09/2026 16:52 | 59 | 328.10 |
| 03/09/2026 16:52 | 1 | 328.00 |
| 03/09/2026 16:52 | 14 | 328.10 |
| 03/09/2026 16:52 | 56 | 328.10 |
| 03/09/2026 16:52 | 24 | 328.10 |
| 03/09/2026 16:52 | 10 | 328.20 |
| 03/09/2026 16:52 | 39 | 328.00 |
| 03/09/2026 16:52 | 11 | 328.00 |
| 03/09/2026 16:52 | 50 | 328.00 |
| 03/09/2026 16:52 | 43 | 328.10 |
| 03/09/2026 16:52 | 58 | 328.10 |
| 03/09/2026 16:52 | 73 | 328.10 |
| 03/09/2026 16:52 | 39 | 328.10 |
| 03/09/2026 16:52 | 1 | 328.00 |
| 03/09/2026 16:52 | 14 | 327.90 |
| 03/09/2026 16:52 | 70 | 327.90 |
| 03/09/2026 16:52 | 70 | 327.90 |
| 03/09/2026 16:52 | 14 | 327.90 |
| 03/09/2026 16:52 | 57 | 327.90 |
| 03/09/2026 16:52 | 61 | 328.10 |
| 03/09/2026 16:52 | 14 | 328.10 |
| 03/09/2026 16:52 | 46 | 328.10 |
| 03/09/2026 16:52 | 68 | 328.10 |
| 03/09/2026 16:52 | 58 | 328.10 |
| 03/09/2026 16:52 | 43 | 328.10 |
| 03/09/2026 16:51 | 8 | 328.00 |
| 03/09/2026 16:51 | 70 | 328.00 |
| 03/09/2026 16:51 | 14 | 328.00 |
| 03/09/2026 16:51 | 22 | 328.10 |
| 03/09/2026 16:51 | 16 | 328.10 |
| 03/09/2026 16:51 | 22 | 328.10 |
| 03/09/2026 16:51 | 92 | 328.10 |
| 03/09/2026 16:51 | 46 | 328.10 |
| 03/09/2026 16:51 | 3 | 328.10 |
| 03/09/2026 16:51 | 14 | 328.10 |
| 03/09/2026 16:51 | 60 | 328.20 |
| 03/09/2026 16:51 | 18 | 328.20 |
| 03/09/2026 16:51 | 58 | 328.20 |
| 03/09/2026 16:51 | 137 | 328.20 |
| 03/09/2026 16:51 | 112 | 328.20 |
| 03/09/2026 16:51 | 24 | 328.10 |
| 03/09/2026 16:51 | 14 | 328.10 |
| 03/09/2026 16:51 | 69 | 328.10 |
| 03/09/2026 16:51 | 59 | 328.10 |
| 03/09/2026 16:51 | 60 | 328.10 |
| 03/09/2026 16:51 | 43 | 328.10 |
| 03/09/2026 16:51 | 27 | 328.10 |
| 03/09/2026 16:51 | 112 | 328.10 |
| 03/09/2026 16:50 | 12 | 328.20 |
| 03/09/2026 16:50 | 10 | 328.20 |
| 03/09/2026 16:50 | 27 | 328.10 |
| 03/09/2026 16:50 | 14 | 328.10 |
| 03/09/2026 16:50 | 13 | 328.10 |
| 03/09/2026 16:50 | 66 | 328.10 |
| 03/09/2026 16:50 | 10 | 328.20 |
| 03/09/2026 16:50 | 28 | 328.10 |
| 03/09/2026 16:50 | 112 | 328.10 |
| 03/09/2026 16:50 | 24 | 328.00 |
| 03/09/2026 16:49 | 22 | 328.00 |
| 03/09/2026 16:49 | 22 | 328.00 |
| 03/09/2026 16:49 | 112 | 328.00 |
| 03/09/2026 16:49 | 112 | 328.00 |
| 03/09/2026 16:49 | 1 | 328.00 |
| 03/09/2026 16:49 | 30 | 328.00 |
| 03/09/2026 16:49 | 27 | 328.00 |
| 03/09/2026 16:49 | 13 | 328.00 |
| 03/09/2026 16:49 | 26 | 328.00 |
| 03/09/2026 16:49 | 86 | 328.00 |
| 03/09/2026 16:49 | 62 | 328.00 |
| 03/09/2026 16:49 | 50 | 328.00 |
| 03/09/2026 16:49 | 16 | 328.00 |
| 03/09/2026 16:49 | 20 | 327.90 |
| 03/09/2026 16:49 | 14 | 327.90 |
| 03/09/2026 16:49 | 21 | 327.90 |
| 03/09/2026 16:49 | 19 | 327.90 |
| 03/09/2026 16:48 | 24 | 327.70 |
| 03/09/2026 16:48 | 22 | 327.70 |
| 03/09/2026 16:48 | 33 | 327.50 |
| 03/09/2026 16:47 | 132 | 327.80 |
| 03/09/2026 16:47 | 65 | 327.80 |
| 03/09/2026 16:47 | 47 | 327.80 |
| 03/09/2026 16:47 | 56 | 327.80 |
| 03/09/2026 16:47 | 7 | 327.80 |
| 03/09/2026 16:47 | 37 | 327.80 |
| 03/09/2026 16:47 | 14 | 327.80 |
| 03/09/2026 16:47 | 29 | 327.80 |
| 03/09/2026 16:47 | 24 | 327.90 |
| 03/09/2026 16:47 | 48 | 327.90 |
| 03/09/2026 16:47 | 1 | 327.90 |
| 03/09/2026 16:47 | 20 | 328.00 |
| 03/09/2026 16:47 | 12 | 328.00 |
| 03/09/2026 16:47 | 46 | 328.00 |
| 03/09/2026 16:47 | 8 | 328.00 |
| 03/09/2026 16:47 | 57 | 328.00 |
| 03/09/2026 16:47 | 16 | 328.00 |
| 03/09/2026 16:47 | 63 | 328.00 |
| 03/09/2026 16:47 | 14 | 327.90 |
| 03/09/2026 16:47 | 8 | 327.90 |
| 03/09/2026 16:47 | 57 | 327.90 |
| 03/09/2026 16:47 | 31 | 327.80 |
| 03/09/2026 16:47 | 20 | 327.80 |
| 03/09/2026 16:47 | 98 | 327.80 |
| 03/09/2026 16:47 | 47 | 327.80 |
| 03/09/2026 16:47 | 57 | 327.80 |
| 03/09/2026 16:46 | 64 | 327.70 |
| 03/09/2026 16:46 | 13 | 327.70 |
| 03/09/2026 16:46 | 112 | 327.70 |
| 03/09/2026 16:46 | 58 | 327.70 |
| 03/09/2026 16:46 | 24 | 327.70 |
| 03/09/2026 16:46 | 148 | 327.70 |
| 03/09/2026 16:46 | 14400 | 329.80 |
| 03/09/2026 16:46 | 30 | 327.70 |
| 03/09/2026 16:46 | 22 | 327.70 |
| 03/09/2026 16:46 | 208 | 327.50 |
| 03/09/2026 16:46 | 1022 | 327.50 |
| 03/09/2026 16:46 | 14 | 327.50 |
| 03/09/2026 16:46 | 35 | 327.50 |
| 03/09/2026 16:46 | 16 | 327.60 |
| 03/09/2026 16:46 | 154 | 327.60 |
| 03/09/2026 16:46 | 24 | 327.70 |
| 03/09/2026 16:46 | 30 | 327.70 |
| 03/09/2026 16:46 | 98 | 327.70 |
| 03/09/2026 16:46 | 34 | 327.70 |
| 03/09/2026 16:46 | 61 | 327.70 |
| 03/09/2026 16:46 | 55 | 327.70 |
| 03/09/2026 16:46 | 46 | 327.70 |
| 03/09/2026 16:46 | 46 | 327.70 |
| 03/09/2026 16:45 | 10 | 327.60 |
| 03/09/2026 16:45 | 61 | 327.60 |
| 03/09/2026 16:45 | 38 | 327.60 |
| 03/09/2026 16:45 | 11 | 327.60 |
| 03/09/2026 16:45 | 12 | 327.60 |
| 03/09/2026 16:45 | 5 | 327.60 |
| 03/09/2026 16:45 | 3 | 327.60 |
| 03/09/2026 16:45 | 45 | 327.60 |
| 03/09/2026 16:45 | 17 | 327.60 |
| 03/09/2026 16:45 | 37 | 327.60 |
| 03/09/2026 16:45 | 19 | 327.60 |
| 03/09/2026 16:45 | 3 | 327.60 |
| 03/09/2026 16:45 | 6 | 327.60 |
| 03/09/2026 16:45 | 22 | 327.60 |
| 03/09/2026 16:45 | 150 | 327.60 |
| 03/09/2026 16:45 | 12 | 327.60 |
| 03/09/2026 16:45 | 37 | 327.40 |
| 03/09/2026 16:45 | 37 | 327.40 |
| 03/09/2026 16:45 | 27 | 327.60 |
| 03/09/2026 16:45 | 46 | 327.60 |
| 03/09/2026 16:45 | 42 | 327.60 |
| 03/09/2026 16:45 | 24 | 327.60 |
| 03/09/2026 16:45 | 5 | 327.60 |
| 03/09/2026 16:45 | 34 | 327.60 |
| 03/09/2026 16:45 | 10 | 327.60 |
| 03/09/2026 16:45 | 51 | 327.70 |
| 03/09/2026 16:45 | 25 | 327.70 |
| 03/09/2026 16:45 | 14 | 327.80 |
| 03/09/2026 16:45 | 78 | 327.80 |
| 03/09/2026 16:45 | 34 | 327.80 |
| 03/09/2026 16:45 | 13 | 327.80 |
| 03/09/2026 16:45 | 12 | 327.80 |
| 03/09/2026 16:45 | 60 | 327.80 |
| 03/09/2026 16:45 | 60 | 327.80 |
| 03/09/2026 16:45 | 112 | 327.80 |
| 03/09/2026 16:45 | 11 | 327.80 |
| 03/09/2026 16:45 | 2 | 327.80 |
| 03/09/2026 16:45 | 7 | 327.90 |
| 03/09/2026 16:45 | 76 | 328.00 |
| 03/09/2026 16:45 | 2 | 328.00 |
| 03/09/2026 16:45 | 90 | 328.00 |
| 03/09/2026 16:45 | 79 | 328.00 |
| 03/09/2026 16:45 | 11 | 328.00 |
| 03/09/2026 16:45 | 90 | 328.00 |
| 03/09/2026 16:45 | 22 | 328.00 |
| 03/09/2026 16:45 | 90 | 328.00 |
| 03/09/2026 16:45 | 30 | 328.00 |
| 03/09/2026 16:45 | 7 | 328.00 |
| 03/09/2026 16:45 | 32 | 328.00 |
| 03/09/2026 16:45 | 19 | 328.00 |
| 03/09/2026 16:45 | 12 | 328.00 |
| 03/09/2026 16:45 | 44 | 328.00 |
| 03/09/2026 16:45 | 16 | 328.00 |
| 03/09/2026 16:45 | 61 | 328.00 |
| 03/09/2026 16:45 | 13 | 328.00 |
| 03/09/2026 16:45 | 72 | 328.00 |
| 03/09/2026 16:45 | 25 | 328.00 |
| 03/09/2026 16:45 | 3 | 328.00 |
| 03/09/2026 16:45 | 50 | 328.00 |
| 03/09/2026 16:45 | 14 | 328.00 |
| 03/09/2026 16:45 | 30 | 328.00 |
| 03/09/2026 16:45 | 94 | 328.00 |
| 03/09/2026 16:45 | 50 | 328.00 |
| 03/09/2026 16:45 | 3 | 328.00 |
| 03/09/2026 16:45 | 47 | 328.00 |
| 03/09/2026 16:44 | 3 | 328.20 |
| 03/09/2026 16:44 | 63 | 328.10 |
| 03/09/2026 16:44 | 10 | 328.10 |
| 03/09/2026 16:44 | 64 | 328.10 |
| 03/09/2026 16:44 | 22 | 328.10 |
| 03/09/2026 16:44 | 25 | 328.10 |
| 03/09/2026 16:44 | 112 | 328.10 |
| 03/09/2026 16:44 | 59 | 328.10 |
| 03/09/2026 16:44 | 7 | 328.30 |
| 03/09/2026 16:44 | 6 | 328.30 |
| 03/09/2026 16:44 | 7 | 328.30 |
| 03/09/2026 16:44 | 8 | 328.50 |
| 03/09/2026 16:44 | 4 | 328.50 |
| 03/09/2026 16:44 | 8 | 328.50 |
| 03/09/2026 16:44 | 7 | 328.50 |
| 03/09/2026 16:44 | 9 | 328.50 |
| 03/09/2026 16:44 | 14 | 328.50 |
| 03/09/2026 16:44 | 10 | 328.50 |
| 03/09/2026 16:44 | 13 | 328.50 |
| 03/09/2026 16:44 | 22 | 328.60 |
| 03/09/2026 16:44 | 6 | 328.50 |
| 03/09/2026 16:44 | 24 | 328.60 |
| 03/09/2026 16:44 | 11 | 328.50 |
| 03/09/2026 16:44 | 1 | 328.50 |
| 03/09/2026 16:44 | 20 | 328.50 |
| 03/09/2026 16:43 | 48 | 328.70 |
| 03/09/2026 16:43 | 6 | 328.70 |
| 03/09/2026 16:43 | 22 | 328.70 |
| 03/09/2026 16:43 | 58 | 328.70 |
| 03/09/2026 16:43 | 14 | 328.70 |
| 03/09/2026 16:43 | 59 | 328.70 |
| 03/09/2026 16:43 | 18 | 328.90 |
| 03/09/2026 16:43 | 3 | 328.70 |
| 03/09/2026 16:43 | 57 | 328.70 |
| 03/09/2026 16:43 | 39 | 328.80 |
| 03/09/2026 16:43 | 5 | 328.80 |
| 03/09/2026 16:43 | 9 | 328.80 |
| 03/09/2026 16:43 | 1 | 328.80 |
| 03/09/2026 16:43 | 23 | 328.80 |
| 03/09/2026 16:43 | 19 | 328.70 |
| 03/09/2026 16:43 | 16 | 328.70 |
| 03/09/2026 16:43 | 43 | 328.70 |
| 03/09/2026 16:43 | 30 | 328.70 |
| 03/09/2026 16:43 | 32 | 328.70 |
| 03/09/2026 16:43 | 82 | 328.80 |
| 03/09/2026 16:43 | 104 | 328.80 |
| 03/09/2026 16:43 | 14 | 328.70 |
| 03/09/2026 16:43 | 30 | 328.70 |
| 03/09/2026 16:43 | 1 | 328.70 |
| 03/09/2026 16:43 | 13 | 328.70 |
| 03/09/2026 16:43 | 50 | 328.70 |
| 03/09/2026 16:43 | 68 | 328.70 |
| 03/09/2026 16:43 | 141 | 328.70 |
| 03/09/2026 16:43 | 13 | 328.70 |
| 03/09/2026 16:42 | 96 | 328.80 |
| 03/09/2026 16:42 | 117 | 328.80 |
| 03/09/2026 16:42 | 31 | 328.80 |
| 03/09/2026 16:42 | 45 | 328.80 |
| 03/09/2026 16:42 | 12 | 328.80 |
| 03/09/2026 16:42 | 12 | 328.80 |
| 03/09/2026 16:42 | 48 | 328.80 |
| 03/09/2026 16:41 | 37 | 328.80 |
| 03/09/2026 16:41 | 13 | 328.90 |
| 03/09/2026 16:41 | 18 | 328.70 |
| 03/09/2026 16:41 | 18 | 328.70 |
| 03/09/2026 16:41 | 109 | 328.70 |
| 03/09/2026 16:41 | 7 | 328.70 |
| 03/09/2026 16:41 | 35 | 328.60 |
| 03/09/2026 16:41 | 99 | 328.70 |
| 03/09/2026 16:40 | 13 | 328.80 |
| 03/09/2026 16:40 | 37 | 328.80 |
| 03/09/2026 16:40 | 3 | 328.80 |
| 03/09/2026 16:40 | 55 | 328.80 |
| 03/09/2026 16:40 | 2 | 328.80 |
| 03/09/2026 16:40 | 13 | 328.70 |
| 03/09/2026 16:40 | 25 | 328.70 |
| 03/09/2026 16:40 | 13 | 328.70 |
| 03/09/2026 16:40 | 75 | 328.70 |
| 03/09/2026 16:39 | 30 | 328.60 |
| 03/09/2026 16:39 | 52 | 328.60 |
| 03/09/2026 16:39 | 2 | 328.60 |
| 03/09/2026 16:39 | 21 | 328.60 |
| 03/09/2026 16:39 | 11 | 328.70 |
| 03/09/2026 16:39 | 32 | 328.70 |
| 03/09/2026 16:39 | 88 | 328.70 |
| 03/09/2026 16:39 | 55 | 328.70 |
| 03/09/2026 16:39 | 2 | 328.70 |
| 03/09/2026 16:39 | 5 | 328.70 |
| 03/09/2026 16:39 | 30 | 328.80 |
| 03/09/2026 16:39 | 18 | 328.70 |
| 03/09/2026 16:39 | 19 | 328.80 |
| 03/09/2026 16:39 | 57 | 328.80 |
| 03/09/2026 16:39 | 27 | 328.80 |
| 03/09/2026 16:39 | 76 | 328.80 |
| 03/09/2026 16:39 | 26 | 328.80 |
| 03/09/2026 16:39 | 43 | 328.80 |
| 03/09/2026 16:39 | 2 | 328.80 |
| 03/09/2026 16:39 | 89 | 328.90 |
| 03/09/2026 16:39 | 7 | 328.90 |
| 03/09/2026 16:38 | 31 | 328.80 |
| 03/09/2026 16:38 | 2 | 328.90 |
| 03/09/2026 16:38 | 73 | 328.90 |
| 03/09/2026 16:38 | 16 | 329.00 |
| 03/09/2026 16:38 | 42 | 329.00 |
| 03/09/2026 16:38 | 140 | 329.00 |
| 03/09/2026 16:38 | 1 | 329.00 |
| 03/09/2026 16:38 | 42 | 329.00 |
| 03/09/2026 16:38 | 33 | 329.00 |
| 03/09/2026 16:38 | 24 | 329.10 |
| 03/09/2026 16:38 | 98 | 329.10 |
| 03/09/2026 16:38 | 18 | 329.00 |
| 03/09/2026 16:38 | 30 | 329.00 |
| 03/09/2026 16:38 | 92 | 329.00 |
| 03/09/2026 16:38 | 73 | 329.00 |
| 03/09/2026 16:38 | 24 | 329.00 |
| 03/09/2026 16:38 | 15 | 329.00 |
| 03/09/2026 16:38 | 13 | 329.00 |
| 03/09/2026 16:37 | 112 | 329.00 |
| 03/09/2026 16:37 | 13 | 329.10 |
| 03/09/2026 16:37 | 43 | 328.90 |
| 03/09/2026 16:37 | 3 | 329.00 |
| 03/09/2026 16:37 | 21 | 329.00 |
| 03/09/2026 16:37 | 12 | 329.10 |
| 03/09/2026 16:37 | 13 | 329.10 |
| 03/09/2026 16:37 | 28 | 329.10 |
| 03/09/2026 16:36 | 12 | 329.00 |