Large gap with delayed quotes
|
Last quote
02/20/2026
-
13:50:11
|
Bid
02/20/2026 -
13:50:11
|
Bid Volume |
Ask
02/20/2026 -
13:50:11
|
Ask Volume |
|---|---|---|---|---|
|
365.80
-2.40
(
-0.65% )
|
365.70
|
469 |
365.90
|
354 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 13:49 | 75 | 365.80 |
| 02/20/2026 13:49 | 6 | 365.90 |
| 02/20/2026 13:49 | 67 | 365.90 |
| 02/20/2026 13:49 | 38 | 365.90 |
| 02/20/2026 13:49 | 33 | 365.80 |
| 02/20/2026 13:49 | 5 | 365.80 |
| 02/20/2026 13:49 | 31 | 365.70 |
| 02/20/2026 13:49 | 62 | 365.70 |
| 02/20/2026 13:49 | 36 | 365.70 |
| 02/20/2026 13:49 | 32 | 365.70 |
| 02/20/2026 13:49 | 11 | 365.70 |
| 02/20/2026 13:49 | 20 | 365.70 |
| 02/20/2026 13:49 | 2 | 365.50 |
| 02/20/2026 13:47 | 9 | 365.60 |
| 02/20/2026 13:47 | 95 | 365.60 |
| 02/20/2026 13:47 | 58 | 365.60 |
| 02/20/2026 13:47 | 42 | 365.50 |
| 02/20/2026 13:47 | 8 | 365.50 |
| 02/20/2026 13:47 | 5 | 365.50 |
| 02/20/2026 13:47 | 100 | 365.50 |
| 02/20/2026 13:47 | 21 | 365.50 |
| 02/20/2026 13:46 | 1 | 365.50 |
| 02/20/2026 13:45 | 72 | 365.70 |
| 02/20/2026 13:45 | 40 | 365.70 |
| 02/20/2026 13:44 | 82 | 365.60 |
| 02/20/2026 13:44 | 95 | 365.60 |
| 02/20/2026 13:44 | 15 | 365.60 |
| 02/20/2026 13:44 | 81 | 365.70 |
| 02/20/2026 13:44 | 39 | 365.70 |
| 02/20/2026 13:44 | 46 | 365.70 |
| 02/20/2026 13:43 | 17 | 365.90 |
| 02/20/2026 13:43 | 33 | 365.90 |
| 02/20/2026 13:42 | 10 | 365.80 |
| 02/20/2026 13:42 | 16 | 365.60 |
| 02/20/2026 13:42 | 39 | 365.60 |
| 02/20/2026 13:40 | 14 | 365.60 |
| 02/20/2026 13:40 | 32 | 365.50 |
| 02/20/2026 13:40 | 12 | 365.60 |
| 02/20/2026 13:40 | 50 | 365.50 |
| 02/20/2026 13:40 | 46 | 365.50 |
| 02/20/2026 13:40 | 79 | 365.50 |
| 02/20/2026 13:40 | 77 | 365.50 |
| 02/20/2026 13:40 | 6 | 365.50 |
| 02/20/2026 13:40 | 84 | 365.50 |
| 02/20/2026 13:40 | 125 | 365.50 |
| 02/20/2026 13:40 | 2 | 365.50 |
| 02/20/2026 13:40 | 84 | 365.50 |
| 02/20/2026 13:40 | 1 | 365.50 |
| 02/20/2026 13:40 | 83 | 365.50 |
| 02/20/2026 13:40 | 79 | 365.50 |
| 02/20/2026 13:40 | 84 | 365.50 |
| 02/20/2026 13:39 | 80 | 365.50 |
| 02/20/2026 13:39 | 37 | 365.70 |
| 02/20/2026 13:39 | 127 | 365.70 |
| 02/20/2026 13:39 | 88 | 365.60 |
| 02/20/2026 13:39 | 38 | 365.60 |
| 02/20/2026 13:39 | 46 | 365.60 |
| 02/20/2026 13:39 | 73 | 365.60 |
| 02/20/2026 13:39 | 39 | 365.80 |
| 02/20/2026 13:39 | 89 | 365.80 |
| 02/20/2026 13:39 | 46 | 365.80 |
| 02/20/2026 13:36 | 124 | 365.80 |
| 02/20/2026 13:36 | 3 | 365.80 |
| 02/20/2026 13:36 | 37 | 365.80 |
| 02/20/2026 13:36 | 35 | 365.70 |
| 02/20/2026 13:36 | 10 | 365.70 |
| 02/20/2026 13:35 | 4 | 365.70 |
| 02/20/2026 13:35 | 29 | 365.50 |
| 02/20/2026 13:35 | 12 | 365.50 |
| 02/20/2026 13:35 | 39 | 365.50 |
| 02/20/2026 13:34 | 22 | 365.70 |
| 02/20/2026 13:34 | 9 | 365.70 |
| 02/20/2026 13:34 | 13 | 365.70 |
| 02/20/2026 13:34 | 37 | 365.70 |
| 02/20/2026 13:34 | 39 | 365.80 |
| 02/20/2026 13:34 | 4 | 365.80 |
| 02/20/2026 13:33 | 14 | 365.80 |
| 02/20/2026 13:33 | 31 | 365.80 |
| 02/20/2026 13:33 | 127 | 365.80 |
| 02/20/2026 13:33 | 44 | 365.70 |
| 02/20/2026 13:33 | 11 | 365.70 |
| 02/20/2026 13:33 | 41 | 365.70 |
| 02/20/2026 13:33 | 30 | 365.70 |
| 02/20/2026 13:33 | 57 | 365.80 |
| 02/20/2026 13:33 | 59 | 365.80 |
| 02/20/2026 13:33 | 70 | 365.80 |
| 02/20/2026 13:33 | 127 | 365.80 |
| 02/20/2026 13:33 | 37 | 365.80 |
| 02/20/2026 13:33 | 12 | 365.80 |
| 02/20/2026 13:33 | 27 | 365.80 |
| 02/20/2026 13:33 | 39 | 365.90 |
| 02/20/2026 13:33 | 12 | 366.00 |
| 02/20/2026 13:33 | 22 | 366.00 |
| 02/20/2026 13:33 | 69 | 366.00 |
| 02/20/2026 13:33 | 120 | 366.00 |
| 02/20/2026 13:33 | 27 | 366.00 |
| 02/20/2026 13:33 | 37 | 366.00 |
| 02/20/2026 13:33 | 28 | 366.00 |
| 02/20/2026 13:33 | 1 | 366.00 |
| 02/20/2026 13:33 | 11 | 366.00 |
| 02/20/2026 13:31 | 30 | 365.90 |
| 02/20/2026 13:31 | 1 | 365.90 |
| 02/20/2026 13:30 | 18 | 366.00 |
| 02/20/2026 13:30 | 77 | 366.00 |
| 02/20/2026 13:30 | 5 | 366.00 |
| 02/20/2026 13:30 | 13 | 366.00 |
| 02/20/2026 13:29 | 100 | 366.10 |
| 02/20/2026 13:29 | 37 | 366.10 |
| 02/20/2026 13:28 | 13 | 366.10 |
| 02/20/2026 13:28 | 42 | 366.10 |
| 02/20/2026 13:28 | 10 | 366.30 |
| 02/20/2026 13:28 | 57 | 366.30 |
| 02/20/2026 13:28 | 12 | 366.30 |
| 02/20/2026 13:28 | 39 | 366.30 |
| 02/20/2026 13:28 | 17 | 366.30 |
| 02/20/2026 13:28 | 5 | 366.30 |
| 02/20/2026 13:28 | 12 | 366.30 |
| 02/20/2026 13:28 | 38 | 366.40 |
| 02/20/2026 13:28 | 56 | 366.50 |
| 02/20/2026 13:28 | 48 | 366.50 |
| 02/20/2026 13:28 | 35 | 366.50 |
| 02/20/2026 13:28 | 129 | 366.40 |
| 02/20/2026 13:28 | 66 | 366.40 |
| 02/20/2026 13:28 | 127 | 366.40 |
| 02/20/2026 13:28 | 50 | 366.40 |
| 02/20/2026 13:28 | 39 | 366.40 |
| 02/20/2026 13:28 | 5 | 366.20 |
| 02/20/2026 13:27 | 18 | 366.30 |
| 02/20/2026 13:27 | 62 | 366.30 |
| 02/20/2026 13:27 | 66 | 366.30 |
| 02/20/2026 13:27 | 127 | 366.30 |
| 02/20/2026 13:27 | 50 | 366.30 |
| 02/20/2026 13:27 | 38 | 366.30 |
| 02/20/2026 13:27 | 1 | 366.10 |
| 02/20/2026 13:27 | 39 | 366.10 |
| 02/20/2026 13:27 | 53 | 366.10 |
| 02/20/2026 13:27 | 13 | 366.10 |
| 02/20/2026 13:27 | 37 | 366.10 |
| 02/20/2026 13:27 | 1182 | 366.20 |
| 02/20/2026 13:27 | 2100 | 366.20 |
| 02/20/2026 13:27 | 25 | 366.20 |
| 02/20/2026 13:27 | 27 | 366.20 |
| 02/20/2026 13:27 | 41 | 366.20 |
| 02/20/2026 13:27 | 265 | 366.20 |
| 02/20/2026 13:27 | 124 | 366.20 |
| 02/20/2026 13:27 | 42 | 366.20 |
| 02/20/2026 13:27 | 24 | 366.20 |
| 02/20/2026 13:27 | 98 | 366.20 |
| 02/20/2026 13:27 | 56 | 366.20 |
| 02/20/2026 13:27 | 66 | 366.20 |
| 02/20/2026 13:27 | 31 | 366.20 |
| 02/20/2026 13:27 | 37 | 366.20 |
| 02/20/2026 13:27 | 127 | 366.20 |
| 02/20/2026 13:27 | 71 | 366.20 |
| 02/20/2026 13:27 | 24 | 366.30 |
| 02/20/2026 13:27 | 50 | 366.30 |
| 02/20/2026 13:27 | 27 | 366.30 |
| 02/20/2026 13:27 | 66 | 366.30 |
| 02/20/2026 13:27 | 109 | 366.30 |
| 02/20/2026 13:27 | 31 | 366.30 |
| 02/20/2026 13:27 | 80 | 366.30 |
| 02/20/2026 13:27 | 37 | 366.30 |
| 02/20/2026 13:27 | 125 | 366.30 |
| 02/20/2026 13:27 | 5 | 366.40 |
| 02/20/2026 13:27 | 88 | 366.40 |
| 02/20/2026 13:27 | 3 | 366.40 |
| 02/20/2026 13:27 | 39 | 366.40 |
| 02/20/2026 13:26 | 85 | 366.50 |
| 02/20/2026 13:26 | 84 | 366.50 |
| 02/20/2026 13:26 | 62 | 366.50 |
| 02/20/2026 13:26 | 123 | 366.50 |
| 02/20/2026 13:26 | 47 | 366.50 |
| 02/20/2026 13:26 | 127 | 366.50 |
| 02/20/2026 13:26 | 31 | 366.50 |
| 02/20/2026 13:26 | 55 | 366.50 |
| 02/20/2026 13:26 | 37 | 366.50 |
| 02/20/2026 13:26 | 2 | 366.30 |
| 02/20/2026 13:26 | 3 | 366.30 |
| 02/20/2026 13:26 | 5 | 366.30 |
| 02/20/2026 13:25 | 4 | 366.40 |
| 02/20/2026 13:25 | 3 | 366.40 |
| 02/20/2026 13:24 | 6 | 366.60 |
| 02/20/2026 13:24 | 38 | 366.60 |
| 02/20/2026 13:24 | 81 | 366.60 |
| 02/20/2026 13:24 | 62 | 366.60 |
| 02/20/2026 13:23 | 30 | 366.50 |
| 02/20/2026 13:23 | 43 | 366.50 |
| 02/20/2026 13:23 | 15 | 366.50 |
| 02/20/2026 13:23 | 5 | 366.50 |
| 02/20/2026 13:22 | 3 | 366.40 |
| 02/20/2026 13:22 | 2 | 366.40 |
| 02/20/2026 13:21 | 2 | 366.30 |
| 02/20/2026 13:21 | 1 | 366.40 |
| 02/20/2026 13:21 | 218 | 366.40 |
| 02/20/2026 13:21 | 48 | 366.40 |
| 02/20/2026 13:21 | 22 | 366.40 |
| 02/20/2026 13:21 | 66 | 366.40 |
| 02/20/2026 13:21 | 127 | 366.40 |
| 02/20/2026 13:21 | 38 | 366.40 |
| 02/20/2026 13:21 | 82 | 366.40 |
| 02/20/2026 13:21 | 8 | 366.40 |
| 02/20/2026 13:21 | 73 | 366.40 |
| 02/20/2026 13:21 | 39 | 366.30 |
| 02/20/2026 13:21 | 172 | 366.30 |
| 02/20/2026 13:21 | 91 | 366.30 |
| 02/20/2026 13:21 | 16 | 366.10 |
| 02/20/2026 13:21 | 94 | 366.20 |
| 02/20/2026 13:20 | 63 | 366.20 |
| 02/20/2026 13:20 | 33 | 366.20 |
| 02/20/2026 13:20 | 34 | 366.20 |
| 02/20/2026 13:20 | 27 | 366.20 |
| 02/20/2026 13:20 | 14 | 366.20 |
| 02/20/2026 13:20 | 18 | 366.20 |
| 02/20/2026 13:20 | 91 | 366.20 |
| 02/20/2026 13:20 | 1 | 366.20 |
| 02/20/2026 13:18 | 35 | 366.30 |
| 02/20/2026 13:18 | 30 | 366.20 |
| 02/20/2026 13:16 | 80 | 366.30 |
| 02/20/2026 13:16 | 52 | 366.30 |
| 02/20/2026 13:15 | 15 | 366.30 |
| 02/20/2026 13:14 | 111 | 366.30 |
| 02/20/2026 13:14 | 66 | 366.30 |
| 02/20/2026 13:14 | 117 | 366.20 |
| 02/20/2026 13:14 | 37 | 366.20 |
| 02/20/2026 13:14 | 127 | 366.20 |
| 02/20/2026 13:14 | 34 | 366.10 |
| 02/20/2026 13:14 | 119 | 366.20 |
| 02/20/2026 13:14 | 58 | 366.20 |
| 02/20/2026 13:14 | 73 | 366.20 |
| 02/20/2026 13:14 | 39 | 366.20 |
| 02/20/2026 13:14 | 8 | 366.20 |
| 02/20/2026 13:14 | 31 | 366.30 |
| 02/20/2026 13:14 | 127 | 366.30 |
| 02/20/2026 13:14 | 31 | 366.30 |
| 02/20/2026 13:14 | 30 | 366.30 |
| 02/20/2026 13:13 | 7 | 366.20 |
| 02/20/2026 13:13 | 19 | 366.20 |
| 02/20/2026 13:13 | 19 | 366.20 |
| 02/20/2026 13:13 | 13 | 366.20 |
| 02/20/2026 13:13 | 17 | 366.30 |
| 02/20/2026 13:13 | 68 | 366.30 |
| 02/20/2026 13:13 | 29 | 366.30 |
| 02/20/2026 13:13 | 34 | 366.30 |
| 02/20/2026 13:13 | 18 | 366.30 |
| 02/20/2026 13:13 | 48 | 366.30 |
| 02/20/2026 13:13 | 300 | 366.30 |
| 02/20/2026 13:13 | 8 | 366.20 |
| 02/20/2026 13:10 | 52 | 366.30 |
| 02/20/2026 13:10 | 11 | 366.30 |
| 02/20/2026 13:10 | 11 | 366.30 |
| 02/20/2026 13:10 | 5 | 366.30 |
| 02/20/2026 13:10 | 7 | 366.30 |
| 02/20/2026 13:10 | 11 | 366.30 |
| 02/20/2026 13:10 | 31 | 366.40 |
| 02/20/2026 13:10 | 81 | 366.40 |
| 02/20/2026 13:10 | 37 | 366.40 |
| 02/20/2026 13:10 | 13 | 366.40 |
| 02/20/2026 13:10 | 89 | 366.40 |
| 02/20/2026 13:10 | 39 | 366.40 |
| 02/20/2026 13:10 | 27 | 366.40 |
| 02/20/2026 13:10 | 8 | 366.40 |
| 02/20/2026 13:10 | 33 | 366.30 |
| 02/20/2026 13:10 | 39 | 366.30 |
| 02/20/2026 13:10 | 295 | 366.40 |
| 02/20/2026 13:10 | 28 | 366.40 |
| 02/20/2026 13:09 | 59 | 366.40 |
| 02/20/2026 13:09 | 65 | 366.50 |
| 02/20/2026 13:09 | 4 | 366.50 |
| 02/20/2026 13:09 | 31 | 366.50 |
| 02/20/2026 13:09 | 32 | 366.50 |
| 02/20/2026 13:09 | 78 | 366.50 |
| 02/20/2026 13:09 | 37 | 366.50 |
| 02/20/2026 13:08 | 31 | 366.50 |
| 02/20/2026 13:08 | 27 | 366.50 |
| 02/20/2026 13:08 | 2 | 366.40 |
| 02/20/2026 13:07 | 84 | 366.50 |
| 02/20/2026 13:05 | 13 | 366.60 |
| 02/20/2026 13:05 | 61 | 366.70 |
| 02/20/2026 13:05 | 40 | 366.70 |
| 02/20/2026 13:05 | 127 | 366.70 |
| 02/20/2026 13:05 | 39 | 366.70 |
| 02/20/2026 13:04 | 27 | 366.70 |
| 02/20/2026 13:04 | 18 | 366.60 |
| 02/20/2026 13:03 | 38 | 366.70 |
| 02/20/2026 13:03 | 29 | 366.70 |
| 02/20/2026 13:03 | 127 | 366.70 |
| 02/20/2026 13:03 | 24 | 366.70 |
| 02/20/2026 13:03 | 8 | 366.70 |
| 02/20/2026 13:03 | 25 | 366.70 |
| 02/20/2026 13:03 | 20 | 366.70 |
| 02/20/2026 13:03 | 12 | 366.80 |
| 02/20/2026 13:03 | 19 | 366.80 |
| 02/20/2026 13:03 | 1 | 366.80 |
| 02/20/2026 13:03 | 2 | 366.80 |
| 02/20/2026 13:02 | 49 | 366.70 |
| 02/20/2026 13:02 | 20 | 366.80 |
| 02/20/2026 13:02 | 4 | 366.60 |
| 02/20/2026 13:02 | 50 | 366.60 |
| 02/20/2026 13:02 | 38 | 366.60 |
| 02/20/2026 13:02 | 66 | 366.70 |
| 02/20/2026 13:02 | 24 | 366.70 |
| 02/20/2026 13:02 | 47 | 366.70 |
| 02/20/2026 13:02 | 31 | 366.70 |
| 02/20/2026 13:02 | 27 | 366.70 |
| 02/20/2026 13:02 | 104 | 366.70 |
| 02/20/2026 13:02 | 80 | 366.70 |
| 02/20/2026 13:02 | 36 | 366.70 |
| 02/20/2026 13:02 | 125 | 366.70 |
| 02/20/2026 13:02 | 31 | 366.80 |
| 02/20/2026 13:02 | 70 | 366.80 |
| 02/20/2026 13:02 | 43 | 366.80 |
| 02/20/2026 13:02 | 127 | 366.80 |
| 02/20/2026 13:02 | 38 | 366.80 |
| 02/20/2026 13:02 | 2 | 366.70 |
| 02/20/2026 13:02 | 2 | 366.80 |
| 02/20/2026 13:02 | 16 | 366.80 |
| 02/20/2026 13:02 | 17 | 366.80 |
| 02/20/2026 13:02 | 17 | 366.80 |
| 02/20/2026 13:02 | 3 | 366.80 |
| 02/20/2026 13:02 | 112 | 366.80 |
| 02/20/2026 13:02 | 48 | 366.80 |
| 02/20/2026 13:01 | 98 | 367.00 |
| 02/20/2026 13:01 | 8 | 367.00 |
| 02/20/2026 13:00 | 40 | 367.00 |
| 02/20/2026 13:00 | 25 | 367.10 |
| 02/20/2026 13:00 | 20 | 367.10 |
| 02/20/2026 12:59 | 35 | 367.20 |
| 02/20/2026 12:59 | 65 | 367.20 |
| 02/20/2026 12:59 | 169 | 367.20 |
| 02/20/2026 12:59 | 39 | 367.20 |
| 02/20/2026 12:59 | 127 | 367.20 |
| 02/20/2026 12:57 | 11 | 367.20 |
| 02/20/2026 12:57 | 50 | 367.20 |
| 02/20/2026 12:57 | 103 | 367.20 |
| 02/20/2026 12:57 | 37 | 367.20 |
| 02/20/2026 12:57 | 30 | 367.20 |
| 02/20/2026 12:57 | 44 | 367.20 |
| 02/20/2026 12:56 | 2 | 367.30 |
| 02/20/2026 12:56 | 40 | 367.30 |
| 02/20/2026 12:56 | 1 | 367.30 |
| 02/20/2026 12:56 | 30 | 367.20 |
| 02/20/2026 12:56 | 79 | 367.30 |
| 02/20/2026 12:55 | 22 | 367.10 |
| 02/20/2026 12:55 | 33 | 367.10 |
| 02/20/2026 12:55 | 5 | 367.10 |
| 02/20/2026 12:55 | 90 | 367.20 |
| 02/20/2026 12:55 | 8 | 367.20 |
| 02/20/2026 12:55 | 54 | 367.20 |
| 02/20/2026 12:54 | 25 | 367.20 |
| 02/20/2026 12:54 | 36 | 367.20 |
| 02/20/2026 12:54 | 179 | 367.20 |
| 02/20/2026 12:54 | 127 | 367.20 |
| 02/20/2026 12:54 | 30 | 367.20 |
| 02/20/2026 12:54 | 8 | 367.20 |
| 02/20/2026 12:54 | 14 | 367.20 |
| 02/20/2026 12:54 | 5 | 367.20 |
| 02/20/2026 12:53 | 7 | 367.20 |
| 02/20/2026 12:53 | 197 | 367.20 |
| 02/20/2026 12:53 | 83 | 367.20 |
| 02/20/2026 12:53 | 71 | 367.20 |
| 02/20/2026 12:53 | 39 | 367.20 |
| 02/20/2026 12:53 | 82 | 367.20 |
| 02/20/2026 12:53 | 162 | 367.10 |
| 02/20/2026 12:53 | 170 | 367.10 |
| 02/20/2026 12:51 | 24 | 367.10 |
| 02/20/2026 12:51 | 22 | 367.10 |
| 02/20/2026 12:51 | 38 | 367.10 |
| 02/20/2026 12:51 | 76 | 367.10 |
| 02/20/2026 12:51 | 8 | 367.10 |
| 02/20/2026 12:51 | 27 | 367.20 |
| 02/20/2026 12:51 | 11 | 367.20 |
| 02/20/2026 12:51 | 38 | 367.20 |
| 02/20/2026 12:51 | 23 | 367.20 |
| 02/20/2026 12:51 | 46 | 367.30 |
| 02/20/2026 12:51 | 17 | 367.30 |
| 02/20/2026 12:51 | 107 | 367.30 |
| 02/20/2026 12:51 | 77 | 367.30 |
| 02/20/2026 12:51 | 87 | 367.40 |
| 02/20/2026 12:51 | 24 | 367.30 |
| 02/20/2026 12:51 | 13 | 367.30 |
| 02/20/2026 12:51 | 114 | 367.20 |
| 02/20/2026 12:51 | 3 | 367.20 |
| 02/20/2026 12:51 | 8 | 367.20 |
| 02/20/2026 12:51 | 37 | 367.20 |
| 02/20/2026 12:51 | 31 | 367.30 |
| 02/20/2026 12:51 | 9 | 367.30 |
| 02/20/2026 12:50 | 43 | 367.40 |
| 02/20/2026 12:50 | 22 | 367.40 |
| 02/20/2026 12:50 | 38 | 367.40 |
| 02/20/2026 12:50 | 22 | 367.40 |
| 02/20/2026 12:50 | 37 | 367.40 |
| 02/20/2026 12:50 | 34 | 367.40 |
| 02/20/2026 12:50 | 51 | 367.40 |
| 02/20/2026 12:50 | 8 | 367.40 |
| 02/20/2026 12:50 | 41 | 367.40 |
| 02/20/2026 12:50 | 1 | 367.50 |
| 02/20/2026 12:50 | 127 | 367.50 |
| 02/20/2026 12:50 | 15 | 367.50 |