Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:35:10
|
Bid
01/23/2026 -
19:35:35
|
Bid Volume |
Ask
01/23/2026 -
19:57:51
|
Ask Volume |
|---|---|---|---|---|
|
348.10
+0.20
(
+0.06% )
|
348.10
|
10 |
0.00
|
19 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:35 | 14 | 348.10 |
| 01/23/2026 17:35 | 4 | 348.10 |
| 01/23/2026 17:35 | 439 | 348.10 |
| 01/23/2026 17:35 | 35 | 348.10 |
| 01/23/2026 17:31 | 34 | 348.10 |
| 01/23/2026 17:31 | 239 | 348.10 |
| 01/23/2026 17:31 | 217 | 348.10 |
| 01/23/2026 17:31 | 205 | 348.10 |
| 01/23/2026 17:31 | 231 | 348.10 |
| 01/23/2026 17:31 | 91 | 348.10 |
| 01/23/2026 17:31 | 109 | 348.10 |
| 01/23/2026 17:30 | 952 | 348.10 |
| 01/23/2026 17:30 | 25 | 348.10 |
| 01/23/2026 17:30 | 30 | 348.10 |
| 01/23/2026 17:30 | 466 | 348.10 |
| 01/23/2026 17:30 | 452 | 348.10 |
| 01/23/2026 17:30 | 688 | 348.10 |
| 01/23/2026 17:30 | 175 | 348.10 |
| 01/23/2026 17:30 | 594 | 348.10 |
| 01/23/2026 17:30 | 114 | 348.10 |
| 01/23/2026 17:30 | 208 | 348.10 |
| 01/23/2026 17:30 | 234 | 348.10 |
| 01/23/2026 17:30 | 57 | 348.10 |
| 01/23/2026 17:30 | 327 | 348.10 |
| 01/23/2026 17:30 | 384 | 348.10 |
| 01/23/2026 17:30 | 63 | 348.10 |
| 01/23/2026 17:30 | 68 | 348.10 |
| 01/23/2026 17:30 | 236 | 348.10 |
| 01/23/2026 17:30 | 355 | 348.10 |
| 01/23/2026 17:30 | 558 | 348.10 |
| 01/23/2026 17:30 | 1053 | 348.10 |
| 01/23/2026 17:30 | 1086 | 348.10 |
| 01/23/2026 17:30 | 416 | 348.10 |
| 01/23/2026 17:30 | 188 | 348.10 |
| 01/23/2026 17:30 | 242 | 348.10 |
| 01/23/2026 17:30 | 207 | 348.10 |
| 01/23/2026 17:30 | 351 | 348.10 |
| 01/23/2026 17:30 | 55 | 348.10 |
| 01/23/2026 17:30 | 691 | 348.10 |
| 01/23/2026 17:30 | 863 | 348.10 |
| 01/23/2026 17:30 | 466 | 348.10 |
| 01/23/2026 17:30 | 76 | 348.10 |
| 01/23/2026 17:30 | 533 | 348.10 |
| 01/23/2026 17:30 | 892 | 348.10 |
| 01/23/2026 17:30 | 234 | 348.10 |
| 01/23/2026 17:30 | 278 | 348.10 |
| 01/23/2026 17:30 | 12 | 348.10 |
| 01/23/2026 17:30 | 65 | 348.10 |
| 01/23/2026 17:30 | 102 | 348.10 |
| 01/23/2026 17:30 | 57 | 348.10 |
| 01/23/2026 17:30 | 664 | 348.10 |
| 01/23/2026 17:30 | 13 | 348.10 |
| 01/23/2026 17:30 | 275 | 348.10 |
| 01/23/2026 17:30 | 159 | 348.10 |
| 01/23/2026 17:30 | 97 | 348.10 |
| 01/23/2026 17:30 | 20 | 348.10 |
| 01/23/2026 17:30 | 61 | 348.10 |
| 01/23/2026 17:30 | 21 | 348.10 |
| 01/23/2026 17:30 | 91 | 348.10 |
| 01/23/2026 17:30 | 50 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 1111 | 348.10 |
| 01/23/2026 17:30 | 50 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 503 | 348.10 |
| 01/23/2026 17:30 | 76 | 348.10 |
| 01/23/2026 17:30 | 1491 | 348.10 |
| 01/23/2026 17:30 | 277 | 348.10 |
| 01/23/2026 17:30 | 109 | 348.10 |
| 01/23/2026 17:30 | 584 | 348.10 |
| 01/23/2026 17:30 | 200 | 348.10 |
| 01/23/2026 17:30 | 278 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 2668 | 348.10 |
| 01/23/2026 17:30 | 2876 | 348.10 |
| 01/23/2026 17:30 | 1142 | 348.10 |
| 01/23/2026 17:30 | 3982 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 598 | 348.10 |
| 01/23/2026 17:30 | 5337 | 348.10 |
| 01/23/2026 17:30 | 478 | 348.10 |
| 01/23/2026 17:30 | 9 | 348.10 |
| 01/23/2026 17:30 | 422 | 348.10 |
| 01/23/2026 17:30 | 607 | 348.10 |
| 01/23/2026 17:30 | 1608 | 348.10 |
| 01/23/2026 17:30 | 66 | 348.10 |
| 01/23/2026 17:30 | 39 | 348.10 |
| 01/23/2026 17:30 | 49 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 2052 | 348.10 |
| 01/23/2026 17:30 | 998 | 348.10 |
| 01/23/2026 17:30 | 3914 | 348.10 |
| 01/23/2026 17:30 | 2992 | 348.10 |
| 01/23/2026 17:30 | 778 | 348.10 |
| 01/23/2026 17:30 | 1562 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 1226 | 348.10 |
| 01/23/2026 17:30 | 236 | 348.10 |
| 01/23/2026 17:30 | 1668 | 348.10 |
| 01/23/2026 17:30 | 684 | 348.10 |
| 01/23/2026 17:30 | 684 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 581 | 348.10 |
| 01/23/2026 17:30 | 3 | 348.10 |
| 01/23/2026 17:30 | 469 | 348.10 |
| 01/23/2026 17:30 | 141 | 348.10 |
| 01/23/2026 17:30 | 684 | 348.10 |
| 01/23/2026 17:30 | 684 | 348.10 |
| 01/23/2026 17:30 | 684 | 348.10 |
| 01/23/2026 17:30 | 1837 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 2442 | 348.10 |
| 01/23/2026 17:30 | 978 | 348.10 |
| 01/23/2026 17:30 | 858 | 348.10 |
| 01/23/2026 17:30 | 510 | 348.10 |
| 01/23/2026 17:30 | 3196 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 27 | 348.10 |
| 01/23/2026 17:30 | 3 | 348.10 |
| 01/23/2026 17:30 | 5 | 348.10 |
| 01/23/2026 17:30 | 649 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 31 | 348.10 |
| 01/23/2026 17:30 | 652 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 684 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 3373 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 984 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 683 | 348.10 |
| 01/23/2026 17:30 | 2314 | 348.10 |
| 01/23/2026 17:30 | 181 | 348.10 |
| 01/23/2026 17:30 | 91 | 348.10 |
| 01/23/2026 17:30 | 3318 | 348.10 |
| 01/23/2026 17:30 | 3420 | 348.10 |
| 01/23/2026 17:30 | 3454 | 348.10 |
| 01/23/2026 17:30 | 216 | 348.10 |
| 01/23/2026 17:30 | 1368 | 348.10 |
| 01/23/2026 17:30 | 1322 | 348.10 |
| 01/23/2026 17:30 | 573 | 348.10 |
| 01/23/2026 17:30 | 1389 | 348.10 |
| 01/23/2026 17:30 | 1300 | 348.10 |
| 01/23/2026 17:30 | 1395 | 348.10 |
| 01/23/2026 17:30 | 1368 | 348.10 |
| 01/23/2026 17:30 | 1381 | 348.10 |
| 01/23/2026 17:30 | 3420 | 348.10 |
| 01/23/2026 17:30 | 1628 | 348.10 |
| 01/23/2026 17:30 | 727 | 348.10 |
| 01/23/2026 17:30 | 1 | 348.10 |
| 01/23/2026 17:30 | 1945 | 348.10 |
| 01/23/2026 17:30 | 3221 | 348.10 |
| 01/23/2026 17:30 | 596 | 348.10 |
| 01/23/2026 17:30 | 11 | 348.10 |
| 01/23/2026 17:30 | 17 | 348.10 |
| 01/23/2026 17:30 | 26 | 348.10 |
| 01/23/2026 17:30 | 518 | 348.10 |
| 01/23/2026 17:30 | 36 | 348.10 |
| 01/23/2026 17:30 | 196 | 348.10 |
| 01/23/2026 17:30 | 3582 | 348.10 |
| 01/23/2026 17:30 | 25 | 348.10 |
| 01/23/2026 17:30 | 3588 | 348.10 |
| 01/23/2026 17:30 | 42 | 348.10 |
| 01/23/2026 17:30 | 2248 | 348.10 |
| 01/23/2026 17:30 | 975 | 348.10 |
| 01/23/2026 17:30 | 84 | 348.10 |
| 01/23/2026 17:30 | 1098 | 348.10 |
| 01/23/2026 17:30 | 2474 | 348.10 |
| 01/23/2026 17:30 | 2677 | 348.10 |
| 01/23/2026 17:30 | 6 | 348.10 |
| 01/23/2026 17:30 | 458 | 348.10 |
| 01/23/2026 17:30 | 83 | 348.10 |
| 01/23/2026 17:30 | 2810 | 348.10 |
| 01/23/2026 17:30 | 3804 | 348.10 |
| 01/23/2026 17:30 | 550 | 348.10 |
| 01/23/2026 17:30 | 5800 | 348.10 |
| 01/23/2026 17:30 | 6350 | 348.10 |
| 01/23/2026 17:30 | 7292 | 348.10 |
| 01/23/2026 17:30 | 19442 | 348.10 |
| 01/23/2026 17:30 | 3219 | 348.10 |
| 01/23/2026 17:30 | 30 | 348.10 |
| 01/23/2026 17:30 | 111 | 348.10 |
| 01/23/2026 17:30 | 152 | 348.10 |
| 01/23/2026 17:30 | 996 | 348.10 |
| 01/23/2026 17:30 | 829 | 348.10 |
| 01/23/2026 17:30 | 461 | 348.10 |
| 01/23/2026 17:30 | 14986 | 348.10 |
| 01/23/2026 17:30 | 3 | 348.10 |
| 01/23/2026 17:30 | 12630 | 348.10 |
| 01/23/2026 17:30 | 586 | 348.10 |
| 01/23/2026 17:30 | 216 | 348.10 |
| 01/23/2026 17:30 | 10 | 348.10 |
| 01/23/2026 17:30 | 239 | 348.10 |
| 01/23/2026 17:30 | 2280 | 348.10 |
| 01/23/2026 17:30 | 21 | 348.10 |
| 01/23/2026 17:30 | 301 | 348.10 |
| 01/23/2026 17:30 | 68 | 348.10 |
| 01/23/2026 17:30 | 555 | 348.10 |
| 01/23/2026 17:30 | 70 | 348.10 |
| 01/23/2026 17:30 | 9018 | 348.10 |
| 01/23/2026 17:30 | 455 | 348.10 |
| 01/23/2026 17:30 | 3522 | 348.10 |
| 01/23/2026 17:30 | 6773 | 348.10 |
| 01/23/2026 17:30 | 3420 | 348.10 |
| 01/23/2026 17:30 | 6705 | 348.10 |
| 01/23/2026 17:30 | 6841 | 348.10 |
| 01/23/2026 17:30 | 77 | 348.10 |
| 01/23/2026 17:30 | 1062 | 348.10 |
| 01/23/2026 17:30 | 6425 | 348.10 |
| 01/23/2026 17:30 | 1454 | 348.10 |
| 01/23/2026 17:30 | 29 | 348.10 |
| 01/23/2026 17:30 | 1530 | 348.10 |
| 01/23/2026 17:30 | 21 | 348.10 |
| 01/23/2026 17:30 | 1034 | 348.10 |
| 01/23/2026 17:30 | 31 | 348.10 |
| 01/23/2026 17:30 | 347 | 348.10 |
| 01/23/2026 17:30 | 64 | 348.10 |
| 01/23/2026 17:30 | 105 | 348.10 |
| 01/23/2026 17:30 | 116 | 348.10 |
| 01/23/2026 17:30 | 88 | 348.10 |
| 01/23/2026 17:30 | 10948 | 348.10 |
| 01/23/2026 17:30 | 35 | 348.10 |
| 01/23/2026 17:30 | 6 | 348.10 |
| 01/23/2026 17:30 | 387 | 348.10 |
| 01/23/2026 17:30 | 1039 | 348.10 |
| 01/23/2026 17:30 | 87 | 348.10 |
| 01/23/2026 17:30 | 96 | 348.10 |
| 01/23/2026 17:30 | 255 | 348.10 |
| 01/23/2026 17:30 | 386 | 348.10 |
| 01/23/2026 17:30 | 49 | 348.10 |
| 01/23/2026 17:30 | 207 | 348.10 |
| 01/23/2026 17:30 | 372 | 348.10 |
| 01/23/2026 17:30 | 378 | 348.10 |
| 01/23/2026 17:30 | 171 | 348.10 |
| 01/23/2026 17:30 | 260 | 348.10 |
| 01/23/2026 17:30 | 1 | 348.10 |
| 01/23/2026 17:30 | 44 | 348.10 |
| 01/23/2026 17:30 | 1 | 348.10 |
| 01/23/2026 17:30 | 372 | 348.10 |
| 01/23/2026 17:30 | 56 | 348.10 |
| 01/23/2026 17:30 | 1646 | 348.10 |
| 01/23/2026 17:30 | 1829 | 348.10 |
| 01/23/2026 17:30 | 2190 | 348.10 |
| 01/23/2026 17:30 | 48 | 348.10 |
| 01/23/2026 17:30 | 450 | 348.10 |
| 01/23/2026 17:30 | 442 | 348.10 |
| 01/23/2026 17:30 | 435 | 348.10 |
| 01/23/2026 17:30 | 434 | 348.10 |
| 01/23/2026 17:30 | 20 | 348.10 |
| 01/23/2026 17:30 | 14 | 348.10 |
| 01/23/2026 17:30 | 223 | 348.10 |
| 01/23/2026 17:30 | 12 | 348.10 |
| 01/23/2026 17:30 | 188 | 348.10 |
| 01/23/2026 17:30 | 10 | 348.10 |
| 01/23/2026 17:30 | 177 | 348.10 |
| 01/23/2026 17:30 | 57 | 348.10 |
| 01/23/2026 17:30 | 216 | 348.10 |
| 01/23/2026 17:30 | 123 | 348.10 |
| 01/23/2026 17:30 | 193 | 348.10 |
| 01/23/2026 17:30 | 664 | 348.10 |
| 01/23/2026 17:30 | 187 | 348.10 |
| 01/23/2026 17:30 | 5 | 348.10 |
| 01/23/2026 17:30 | 400 | 348.10 |
| 01/23/2026 17:30 | 325 | 348.10 |
| 01/23/2026 17:30 | 450 | 348.10 |
| 01/23/2026 17:30 | 381 | 348.10 |
| 01/23/2026 17:30 | 113 | 348.10 |
| 01/23/2026 17:30 | 622 | 348.10 |
| 01/23/2026 17:30 | 254 | 348.10 |
| 01/23/2026 17:30 | 1414 | 348.10 |
| 01/23/2026 17:30 | 10 | 348.10 |
| 01/23/2026 17:30 | 112 | 348.10 |
| 01/23/2026 17:30 | 999 | 348.10 |
| 01/23/2026 17:30 | 232 | 348.10 |
| 01/23/2026 17:30 | 8718 | 348.10 |
| 01/23/2026 17:30 | 331 | 348.10 |
| 01/23/2026 17:30 | 586 | 348.10 |
| 01/23/2026 17:30 | 222 | 348.10 |
| 01/23/2026 17:30 | 100 | 348.10 |
| 01/23/2026 17:30 | 5 | 348.10 |
| 01/23/2026 17:30 | 345 | 348.10 |
| 01/23/2026 17:30 | 4201 | 348.10 |
| 01/23/2026 17:30 | 699 | 348.10 |
| 01/23/2026 17:30 | 18 | 348.10 |
| 01/23/2026 17:30 | 4058 | 348.10 |
| 01/23/2026 17:30 | 458 | 348.10 |
| 01/23/2026 17:30 | 500 | 348.10 |
| 01/23/2026 17:30 | 500 | 348.10 |
| 01/23/2026 17:30 | 500 | 348.10 |
| 01/23/2026 17:30 | 1781 | 348.10 |
| 01/23/2026 17:30 | 140 | 348.10 |
| 01/23/2026 17:30 | 8 | 348.10 |
| 01/23/2026 17:30 | 79 | 348.10 |
| 01/23/2026 17:30 | 54 | 348.10 |
| 01/23/2026 17:30 | 552 | 348.10 |
| 01/23/2026 17:30 | 500 | 348.10 |
| 01/23/2026 17:30 | 57 | 348.10 |
| 01/23/2026 17:30 | 55 | 348.10 |
| 01/23/2026 17:30 | 266 | 348.10 |
| 01/23/2026 17:30 | 120 | 348.10 |
| 01/23/2026 17:30 | 1499 | 348.10 |
| 01/23/2026 17:30 | 49 | 348.10 |
| 01/23/2026 17:30 | 28 | 348.10 |
| 01/23/2026 17:30 | 390 | 348.10 |
| 01/23/2026 17:30 | 602 | 348.10 |
| 01/23/2026 17:30 | 26 | 348.10 |
| 01/23/2026 17:30 | 51 | 348.10 |
| 01/23/2026 17:30 | 43 | 348.10 |
| 01/23/2026 17:30 | 52 | 348.10 |
| 01/23/2026 17:30 | 1164 | 348.10 |
| 01/23/2026 17:30 | 1142 | 348.10 |
| 01/23/2026 17:30 | 376 | 348.10 |
| 01/23/2026 17:30 | 334 | 348.10 |
| 01/23/2026 17:30 | 1017 | 348.10 |
| 01/23/2026 17:30 | 40 | 348.10 |
| 01/23/2026 17:30 | 4853 | 348.10 |
| 01/23/2026 17:30 | 299 | 348.10 |
| 01/23/2026 17:30 | 1 | 348.10 |
| 01/23/2026 17:30 | 2 | 348.10 |
| 01/23/2026 17:30 | 111 | 348.10 |
| 01/23/2026 17:30 | 39 | 348.10 |
| 01/23/2026 17:30 | 259 | 348.10 |
| 01/23/2026 17:30 | 83 | 348.10 |
| 01/23/2026 17:30 | 7787 | 348.10 |
| 01/23/2026 17:30 | 2323 | 348.10 |
| 01/23/2026 17:30 | 40 | 348.10 |
| 01/23/2026 17:30 | 34 | 348.10 |
| 01/23/2026 17:30 | 3000 | 348.10 |
| 01/23/2026 17:30 | 390 | 348.10 |
| 01/23/2026 17:30 | 207 | 348.10 |
| 01/23/2026 17:30 | 7 | 348.10 |
| 01/23/2026 17:30 | 59 | 348.10 |
| 01/23/2026 17:30 | 127 | 348.10 |
| 01/23/2026 17:30 | 438 | 348.10 |
| 01/23/2026 17:30 | 180 | 348.10 |
| 01/23/2026 17:30 | 84 | 348.10 |
| 01/23/2026 17:30 | 793 | 348.10 |
| 01/23/2026 17:30 | 410 | 348.10 |
| 01/23/2026 17:30 | 445 | 348.10 |
| 01/23/2026 17:30 | 215 | 348.10 |
| 01/23/2026 17:30 | 21 | 348.10 |
| 01/23/2026 17:30 | 11838 | 348.10 |
| 01/23/2026 17:30 | 515 | 348.10 |
| 01/23/2026 17:30 | 209 | 348.10 |
| 01/23/2026 17:30 | 19 | 348.10 |
| 01/23/2026 17:30 | 332 | 348.10 |
| 01/23/2026 17:30 | 12 | 348.10 |
| 01/23/2026 17:30 | 607 | 348.10 |
| 01/23/2026 17:30 | 978 | 348.10 |
| 01/23/2026 17:30 | 1864 | 348.10 |
| 01/23/2026 17:30 | 69 | 348.10 |
| 01/23/2026 17:30 | 39 | 348.10 |
| 01/23/2026 17:30 | 78 | 348.10 |
| 01/23/2026 17:30 | 9 | 348.10 |
| 01/23/2026 17:30 | 180 | 348.10 |
| 01/23/2026 17:30 | 623 | 348.10 |
| 01/23/2026 17:30 | 110 | 348.10 |
| 01/23/2026 17:30 | 30 | 348.10 |
| 01/23/2026 17:30 | 8 | 348.10 |
| 01/23/2026 17:30 | 189 | 348.10 |
| 01/23/2026 17:30 | 272 | 348.10 |
| 01/23/2026 17:30 | 8 | 348.10 |
| 01/23/2026 17:30 | 59 | 348.10 |
| 01/23/2026 17:30 | 48 | 348.10 |
| 01/23/2026 17:30 | 12 | 348.10 |
| 01/23/2026 17:30 | 5 | 348.10 |
| 01/23/2026 17:30 | 55 | 348.10 |
| 01/23/2026 17:30 | 86 | 348.10 |
| 01/23/2026 17:30 | 426 | 348.10 |
| 01/23/2026 17:30 | 485 | 348.10 |
| 01/23/2026 17:30 | 12 | 348.10 |
| 01/23/2026 17:30 | 18 | 348.10 |
| 01/23/2026 17:30 | 76 | 348.10 |
| 01/23/2026 17:30 | 9 | 348.10 |
| 01/23/2026 17:30 | 197 | 348.10 |
| 01/23/2026 17:30 | 336 | 348.10 |
| 01/23/2026 17:30 | 72 | 348.10 |
| 01/23/2026 17:30 | 185 | 348.10 |
| 01/23/2026 17:30 | 356 | 348.10 |
| 01/23/2026 17:30 | 325 | 348.10 |
| 01/23/2026 17:30 | 139 | 348.10 |
| 01/23/2026 17:30 | 302 | 348.10 |
| 01/23/2026 17:30 | 30 | 348.10 |
| 01/23/2026 17:30 | 601 | 348.10 |
| 01/23/2026 17:30 | 306 | 348.10 |
| 01/23/2026 17:30 | 303 | 348.10 |
| 01/23/2026 17:30 | 585 | 348.10 |
| 01/23/2026 17:30 | 28 | 348.10 |
| 01/23/2026 17:30 | 1591 | 348.10 |
| 01/23/2026 17:30 | 471 | 348.10 |
| 01/23/2026 17:30 | 206 | 348.10 |
| 01/23/2026 17:30 | 3115 | 348.10 |
| 01/23/2026 17:30 | 258 | 348.10 |
| 01/23/2026 17:30 | 48 | 348.10 |
| 01/23/2026 17:30 | 6 | 348.10 |
| 01/23/2026 17:30 | 973 | 348.10 |
| 01/23/2026 17:30 | 213 | 348.10 |
| 01/23/2026 17:30 | 1794 | 348.10 |
| 01/23/2026 17:30 | 6195 | 348.10 |
| 01/23/2026 17:30 | 70 | 348.10 |
| 01/23/2026 17:30 | 335 | 348.10 |
| 01/23/2026 17:30 | 520 | 348.10 |
| 01/23/2026 17:30 | 50 | 348.10 |
| 01/23/2026 17:30 | 24 | 348.10 |
| 01/23/2026 17:30 | 16 | 348.10 |
| 01/23/2026 17:30 | 2050 | 348.10 |
| 01/23/2026 17:30 | 18 | 348.10 |
| 01/23/2026 17:30 | 1062 | 348.10 |
| 01/23/2026 17:30 | 629 | 348.10 |
| 01/23/2026 17:30 | 487 | 348.10 |
| 01/23/2026 17:30 | 1614 | 348.10 |
| 01/23/2026 17:30 | 316 | 348.10 |
| 01/23/2026 17:30 | 2 | 348.10 |
| 01/23/2026 17:30 | 2 | 348.10 |
| 01/23/2026 17:30 | 6 | 348.10 |
| 01/23/2026 17:30 | 39 | 348.10 |
| 01/23/2026 17:30 | 968 | 348.10 |
| 01/23/2026 17:30 | 369 | 348.10 |
| 01/23/2026 17:30 | 87 | 348.10 |
| 01/23/2026 17:30 | 62 | 348.10 |
| 01/23/2026 17:30 | 36 | 348.10 |
| 01/23/2026 17:30 | 26 | 348.10 |
| 01/23/2026 17:30 | 379 | 348.10 |
| 01/23/2026 17:30 | 37 | 348.10 |
| 01/23/2026 17:30 | 484 | 348.10 |
| 01/23/2026 17:30 | 2706 | 348.10 |
| 01/23/2026 17:30 | 4894 | 348.10 |
| 01/23/2026 17:30 | 606 | 348.10 |
| 01/23/2026 17:30 | 46 | 348.10 |
| 01/23/2026 17:30 | 890 | 348.10 |
| 01/23/2026 17:30 | 3 | 348.10 |
| 01/23/2026 17:30 | 1456 | 348.10 |
| 01/23/2026 17:30 | 461 | 348.10 |
| 01/23/2026 17:30 | 478 | 348.10 |
| 01/23/2026 17:30 | 10 | 348.10 |
| 01/23/2026 17:30 | 16 | 348.10 |
| 01/23/2026 17:30 | 2 | 348.10 |
| 01/23/2026 17:30 | 111 | 348.10 |
| 01/23/2026 17:30 | 27 | 348.10 |
| 01/23/2026 17:30 | 11 | 348.10 |
| 01/23/2026 17:19 | 3 | 347.50 |
| 01/23/2026 17:19 | 11 | 347.50 |
| 01/23/2026 17:19 | 11 | 347.50 |
| 01/23/2026 17:19 | 49 | 347.40 |
| 01/23/2026 17:19 | 59 | 347.40 |
| 01/23/2026 17:19 | 3 | 347.40 |
| 01/23/2026 17:19 | 41 | 347.40 |
| 01/23/2026 17:19 | 41 | 347.40 |
| 01/23/2026 17:19 | 35 | 347.40 |
| 01/23/2026 17:19 | 137 | 347.40 |
| 01/23/2026 17:19 | 134 | 347.30 |
| 01/23/2026 17:19 | 137 | 347.30 |
| 01/23/2026 17:19 | 87 | 347.30 |
| 01/23/2026 17:19 | 229 | 347.30 |
| 01/23/2026 17:19 | 117 | 347.30 |
| 01/23/2026 17:19 | 171 | 347.30 |
| 01/23/2026 17:19 | 10 | 347.30 |
| 01/23/2026 17:19 | 61 | 347.30 |
| 01/23/2026 17:19 | 46 | 347.30 |
| 01/23/2026 17:19 | 137 | 347.30 |
| 01/23/2026 17:19 | 24 | 347.40 |
| 01/23/2026 17:19 | 3 | 347.40 |
| 01/23/2026 17:19 | 9 | 347.40 |
| 01/23/2026 17:19 | 16 | 347.40 |
| 01/23/2026 17:19 | 14 | 347.40 |
| 01/23/2026 17:19 | 85 | 347.40 |
| 01/23/2026 17:19 | 85 | 347.40 |
| 01/23/2026 17:19 | 48 | 347.40 |
| 01/23/2026 17:19 | 27 | 347.40 |
| 01/23/2026 17:18 | 63 | 347.40 |
| 01/23/2026 17:18 | 60 | 347.40 |
| 01/23/2026 17:18 | 6 | 347.40 |
| 01/23/2026 17:17 | 61 | 347.40 |
| 01/23/2026 17:17 | 35 | 347.40 |
| 01/23/2026 17:17 | 7 | 347.40 |
| 01/23/2026 17:17 | 7 | 347.40 |
| 01/23/2026 17:17 | 127 | 347.40 |
| 01/23/2026 17:17 | 60 | 347.40 |
| 01/23/2026 17:17 | 35 | 347.30 |
| 01/23/2026 17:17 | 22 | 347.30 |
| 01/23/2026 17:17 | 35 | 347.30 |
| 01/23/2026 17:17 | 62 | 347.30 |
| 01/23/2026 17:17 | 75 | 347.30 |
| 01/23/2026 17:17 | 203 | 347.20 |
| 01/23/2026 17:17 | 61 | 347.20 |
| 01/23/2026 17:17 | 14 | 347.20 |
| 01/23/2026 17:17 | 60 | 347.30 |
| 01/23/2026 17:17 | 7 | 347.30 |
| 01/23/2026 17:17 | 14 | 347.30 |
| 01/23/2026 17:16 | 35 | 347.30 |
| 01/23/2026 17:16 | 45 | 347.30 |
| 01/23/2026 17:16 | 79 | 347.20 |
| 01/23/2026 17:16 | 137 | 347.20 |
| 01/23/2026 17:16 | 8 | 347.20 |
| 01/23/2026 17:16 | 16 | 347.20 |
| 01/23/2026 17:16 | 35 | 347.30 |
| 01/23/2026 17:16 | 112 | 347.30 |
| 01/23/2026 17:16 | 110 | 347.30 |
| 01/23/2026 17:16 | 48 | 347.20 |
| 01/23/2026 17:16 | 61 | 347.20 |
| 01/23/2026 17:16 | 12 | 347.20 |
| 01/23/2026 17:16 | 14 | 347.20 |
| 01/23/2026 17:16 | 34 | 347.20 |
| 01/23/2026 17:16 | 35 | 347.20 |
| 01/23/2026 17:16 | 53 | 347.20 |
| 01/23/2026 17:15 | 33 | 347.20 |
| 01/23/2026 17:15 | 12 | 347.20 |
| 01/23/2026 17:15 | 94 | 347.20 |
| 01/23/2026 17:15 | 33 | 347.20 |
| 01/23/2026 17:15 | 36 | 347.20 |
| 01/23/2026 17:15 | 60 | 347.10 |
| 01/23/2026 17:15 | 98 | 347.10 |
| 01/23/2026 17:15 | 4 | 347.10 |
| 01/23/2026 17:15 | 14 | 347.10 |
| 01/23/2026 17:15 | 80 | 347.10 |
| 01/23/2026 17:15 | 35 | 347.10 |
| 01/23/2026 17:15 | 63 | 347.10 |
| 01/23/2026 17:15 | 137 | 347.10 |
| 01/23/2026 17:14 | 25 | 347.10 |
| 01/23/2026 17:14 | 1 | 347.10 |
| 01/23/2026 17:14 | 63 | 347.10 |
| 01/23/2026 17:14 | 39 | 347.10 |
| 01/23/2026 17:14 | 48 | 347.10 |
| 01/23/2026 17:14 | 176 | 347.10 |
| 01/23/2026 17:14 | 78 | 347.10 |
| 01/23/2026 17:14 | 35 | 347.10 |
| 01/23/2026 17:14 | 137 | 347.10 |
| 01/23/2026 17:14 | 7 | 347.10 |
| 01/23/2026 17:14 | 12 | 347.10 |
| 01/23/2026 17:14 | 3 | 347.00 |
| 01/23/2026 17:14 | 35 | 347.00 |
| 01/23/2026 17:14 | 4 | 347.00 |
| 01/23/2026 17:14 | 35 | 347.00 |
| 01/23/2026 17:14 | 62 | 347.00 |
| 01/23/2026 17:14 | 23 | 347.00 |
| 01/23/2026 17:14 | 110 | 347.00 |
| 01/23/2026 17:13 | 13 | 347.10 |
| 01/23/2026 17:13 | 35 | 347.10 |
| 01/23/2026 17:12 | 5 | 347.20 |
| 01/23/2026 17:12 | 94 | 347.10 |
| 01/23/2026 17:12 | 29 | 347.10 |
| 01/23/2026 17:12 | 35 | 347.10 |
| 01/23/2026 17:12 | 29 | 347.10 |
| 01/23/2026 17:12 | 60 | 347.10 |
| 01/23/2026 17:11 | 37 | 347.10 |
| 01/23/2026 17:11 | 1 | 347.10 |
| 01/23/2026 17:11 | 64 | 347.10 |
| 01/23/2026 17:11 | 5 | 347.10 |
| 01/23/2026 17:10 | 51 | 347.10 |
| 01/23/2026 17:10 | 14 | 347.10 |
| 01/23/2026 17:10 | 37 | 347.30 |
| 01/23/2026 17:10 | 110 | 347.30 |
| 01/23/2026 17:10 | 51 | 347.30 |
| 01/23/2026 17:10 | 14 | 347.30 |
| 01/23/2026 17:10 | 87 | 347.30 |
| 01/23/2026 17:10 | 57 | 347.30 |
| 01/23/2026 17:10 | 35 | 347.40 |
| 01/23/2026 17:10 | 38 | 347.40 |
| 01/23/2026 17:10 | 14 | 347.40 |
| 01/23/2026 17:10 | 73 | 347.40 |
| 01/23/2026 17:10 | 70 | 347.50 |
| 01/23/2026 17:10 | 100 | 347.50 |
| 01/23/2026 17:10 | 14 | 347.50 |
| 01/23/2026 17:09 | 97 | 347.60 |
| 01/23/2026 17:09 | 8 | 347.60 |
| 01/23/2026 17:09 | 172 | 347.60 |
| 01/23/2026 17:09 | 14 | 347.60 |
| 01/23/2026 17:09 | 28 | 347.70 |
| 01/23/2026 17:09 | 58 | 347.70 |
| 01/23/2026 17:09 | 25 | 347.70 |
| 01/23/2026 17:09 | 83 | 347.70 |
| 01/23/2026 17:09 | 22 | 347.70 |
| 01/23/2026 17:09 | 5 | 347.70 |
| 01/23/2026 17:09 | 53 | 347.70 |
| 01/23/2026 17:09 | 53 | 347.70 |
| 01/23/2026 17:09 | 15 | 347.70 |
| 01/23/2026 17:09 | 56 | 347.70 |
| 01/23/2026 17:09 | 35 | 347.70 |
| 01/23/2026 17:09 | 60 | 347.70 |
| 01/23/2026 17:09 | 71 | 347.70 |
| 01/23/2026 17:09 | 110 | 347.70 |
| 01/23/2026 17:09 | 127 | 347.60 |
| 01/23/2026 17:09 | 129 | 347.60 |
| 01/23/2026 17:09 | 1 | 347.60 |
| 01/23/2026 17:09 | 37 | 347.60 |
| 01/23/2026 17:09 | 35 | 347.60 |
| 01/23/2026 17:09 | 81 | 347.60 |
| 01/23/2026 17:09 | 61 | 347.60 |
| 01/23/2026 17:09 | 45 | 347.60 |
| 01/23/2026 17:09 | 14 | 347.50 |
| 01/23/2026 17:09 | 80 | 347.50 |
| 01/23/2026 17:09 | 22 | 347.50 |
| 01/23/2026 17:09 | 50 | 347.50 |
| 01/23/2026 17:09 | 49 | 347.50 |
| 01/23/2026 17:09 | 61 | 347.50 |
| 01/23/2026 17:08 | 14 | 347.50 |
| 01/23/2026 17:08 | 1 | 347.50 |
| 01/23/2026 17:08 | 1 | 347.50 |
| 01/23/2026 17:08 | 4 | 347.50 |
| 01/23/2026 17:08 | 60 | 347.50 |
| 01/23/2026 17:08 | 105 | 347.50 |
| 01/23/2026 17:07 | 8 | 347.40 |
| 01/23/2026 17:07 | 58 | 347.40 |
| 01/23/2026 17:07 | 29 | 347.40 |
| 01/23/2026 17:07 | 41 | 347.40 |
| 01/23/2026 17:07 | 23 | 347.50 |
| 01/23/2026 17:07 | 1 | 347.50 |
| 01/23/2026 17:07 | 24 | 347.50 |
| 01/23/2026 17:07 | 71 | 347.50 |
| 01/23/2026 17:07 | 39 | 347.50 |
| 01/23/2026 17:07 | 58 | 347.50 |
| 01/23/2026 17:07 | 59 | 347.50 |
| 01/23/2026 17:07 | 60 | 347.50 |
| 01/23/2026 17:07 | 15 | 347.50 |
| 01/23/2026 17:07 | 110 | 347.50 |
| 01/23/2026 17:06 | 4 | 347.50 |
| 01/23/2026 17:06 | 98 | 347.50 |
| 01/23/2026 17:06 | 70 | 347.50 |
| 01/23/2026 17:06 | 14 | 347.50 |
| 01/23/2026 17:06 | 31 | 347.60 |
| 01/23/2026 17:06 | 14 | 347.60 |
| 01/23/2026 17:06 | 21 | 347.60 |
| 01/23/2026 17:06 | 35 | 347.60 |
| 01/23/2026 17:05 | 110 | 347.70 |
| 01/23/2026 17:05 | 62 | 347.70 |
| 01/23/2026 17:05 | 38 | 347.70 |
| 01/23/2026 17:05 | 14 | 347.70 |
| 01/23/2026 17:05 | 50 | 347.70 |
| 01/23/2026 17:05 | 12 | 347.70 |
| 01/23/2026 17:05 | 35 | 347.70 |
| 01/23/2026 17:05 | 109 | 347.70 |
| 01/23/2026 17:05 | 18 | 347.60 |
| 01/23/2026 17:05 | 40 | 347.60 |
| 01/23/2026 17:05 | 110 | 347.60 |
| 01/23/2026 17:05 | 34 | 347.60 |
| 01/23/2026 17:05 | 14 | 347.60 |
| 01/23/2026 17:05 | 89 | 347.70 |
| 01/23/2026 17:05 | 82 | 347.70 |
| 01/23/2026 17:05 | 39 | 347.70 |
| 01/23/2026 17:05 | 93 | 347.70 |
| 01/23/2026 17:05 | 61 | 347.70 |
| 01/23/2026 17:04 | 71 | 347.60 |
| 01/23/2026 17:04 | 110 | 347.60 |
| 01/23/2026 17:04 | 110 | 347.60 |
| 01/23/2026 17:04 | 60 | 347.60 |
| 01/23/2026 17:04 | 110 | 347.60 |
| 01/23/2026 17:04 | 82 | 347.60 |
| 01/23/2026 17:04 | 69 | 347.60 |
| 01/23/2026 17:04 | 2 | 347.60 |
| 01/23/2026 17:04 | 14 | 347.60 |
| 01/23/2026 17:04 | 59 | 347.60 |
| 01/23/2026 17:04 | 52 | 347.60 |
| 01/23/2026 17:04 | 86 | 347.70 |
| 01/23/2026 17:04 | 63 | 347.70 |
| 01/23/2026 17:04 | 14 | 347.70 |
| 01/23/2026 17:04 | 69 | 347.70 |
| 01/23/2026 17:04 | 60 | 347.70 |
| 01/23/2026 17:04 | 32 | 347.80 |
| 01/23/2026 17:04 | 70 | 347.80 |
| 01/23/2026 17:04 | 55 | 347.80 |
| 01/23/2026 17:04 | 14 | 347.80 |
| 01/23/2026 17:04 | 35 | 347.80 |
| 01/23/2026 17:04 | 9 | 347.90 |
| 01/23/2026 17:04 | 44 | 347.90 |
| 01/23/2026 17:04 | 8 | 347.90 |
| 01/23/2026 17:04 | 18 | 347.90 |
| 01/23/2026 17:04 | 47 | 347.90 |
| 01/23/2026 17:03 | 100 | 347.80 |
| 01/23/2026 17:03 | 48 | 347.90 |
| 01/23/2026 17:03 | 40 | 347.90 |
| 01/23/2026 17:03 | 68 | 347.90 |
| 01/23/2026 17:03 | 25 | 347.90 |
| 01/23/2026 17:02 | 61 | 347.90 |
| 01/23/2026 17:02 | 5 | 347.90 |
| 01/23/2026 17:01 | 61 | 348.00 |
| 01/23/2026 17:01 | 1 | 348.00 |
| 01/23/2026 17:01 | 88 | 348.00 |
| 01/23/2026 17:01 | 35 | 348.00 |
| 01/23/2026 17:01 | 64 | 348.00 |
| 01/23/2026 17:01 | 107 | 348.00 |
| 01/23/2026 17:01 | 3 | 348.00 |
| 01/23/2026 17:01 | 35 | 348.00 |
| 01/23/2026 17:01 | 22 | 348.00 |
| 01/23/2026 17:01 | 20 | 348.00 |
| 01/23/2026 17:01 | 17 | 348.00 |
| 01/23/2026 17:01 | 13 | 348.00 |
| 01/23/2026 17:01 | 5 | 347.90 |
| 01/23/2026 17:01 | 36 | 347.90 |
| 01/23/2026 17:01 | 36 | 347.90 |
| 01/23/2026 17:01 | 106 | 347.90 |
| 01/23/2026 17:01 | 45 | 347.90 |
| 01/23/2026 17:01 | 30 | 347.90 |
| 01/23/2026 17:01 | 16 | 347.80 |
| 01/23/2026 17:01 | 112 | 347.80 |
| 01/23/2026 17:01 | 19 | 347.80 |
| 01/23/2026 17:01 | 30 | 347.80 |
| 01/23/2026 17:01 | 35 | 347.70 |
| 01/23/2026 17:01 | 38 | 347.70 |
| 01/23/2026 17:01 | 41 | 347.70 |
| 01/23/2026 17:00 | 73 | 347.80 |
| 01/23/2026 17:00 | 14 | 347.80 |
| 01/23/2026 17:00 | 13 | 347.90 |
| 01/23/2026 17:00 | 64 | 347.90 |
| 01/23/2026 17:00 | 74 | 347.90 |
| 01/23/2026 17:00 | 14 | 347.90 |
| 01/23/2026 16:59 | 110 | 347.90 |
| 01/23/2026 16:59 | 33 | 347.80 |
| 01/23/2026 16:59 | 165 | 347.80 |
| 01/23/2026 16:59 | 98 | 347.80 |
| 01/23/2026 16:59 | 36 | 347.70 |
| 01/23/2026 16:59 | 47 | 347.70 |
| 01/23/2026 16:59 | 36 | 347.70 |
| 01/23/2026 16:59 | 39 | 347.70 |
| 01/23/2026 16:58 | 56 | 347.70 |
| 01/23/2026 16:58 | 83 | 347.70 |
| 01/23/2026 16:58 | 100 | 347.70 |
| 01/23/2026 16:58 | 50 | 347.70 |
| 01/23/2026 16:58 | 1 | 347.70 |
| 01/23/2026 16:58 | 10 | 347.60 |
| 01/23/2026 16:58 | 51 | 347.60 |
| 01/23/2026 16:58 | 29 | 347.60 |
| 01/23/2026 16:58 | 6 | 347.60 |
| 01/23/2026 16:58 | 23 | 347.60 |
| 01/23/2026 16:57 | 10 | 347.70 |
| 01/23/2026 16:57 | 4 | 347.70 |
| 01/23/2026 16:56 | 148 | 347.70 |
| 01/23/2026 16:56 | 14 | 347.70 |
| 01/23/2026 16:56 | 21 | 347.80 |
| 01/23/2026 16:55 | 15 | 347.90 |
| 01/23/2026 16:55 | 57 | 347.90 |
| 01/23/2026 16:55 | 1 | 347.90 |
| 01/23/2026 16:55 | 42 | 347.90 |
| 01/23/2026 16:55 | 150 | 347.90 |
| 01/23/2026 16:55 | 1 | 347.80 |
| 01/23/2026 16:55 | 119 | 347.80 |
| 01/23/2026 16:55 | 10 | 347.80 |
| 01/23/2026 16:54 | 8 | 347.70 |
| 01/23/2026 16:54 | 14 | 347.70 |
| 01/23/2026 16:54 | 6 | 347.70 |
| 01/23/2026 16:54 | 55 | 347.70 |
| 01/23/2026 16:54 | 61 | 347.70 |
| 01/23/2026 16:54 | 110 | 347.70 |
| 01/23/2026 16:54 | 35 | 347.70 |
| 01/23/2026 16:54 | 25 | 347.70 |
| 01/23/2026 16:54 | 55 | 347.70 |
| 01/23/2026 16:54 | 35 | 347.60 |
| 01/23/2026 16:54 | 10 | 347.60 |
| 01/23/2026 16:54 | 21 | 347.60 |
| 01/23/2026 16:54 | 10 | 347.60 |
| 01/23/2026 16:53 | 112 | 347.50 |
| 01/23/2026 16:53 | 14 | 347.50 |
| 01/23/2026 16:53 | 36 | 347.50 |
| 01/23/2026 16:53 | 55 | 347.50 |
| 01/23/2026 16:53 | 26 | 347.50 |
| 01/23/2026 16:53 | 13 | 347.50 |
| 01/23/2026 16:53 | 35 | 347.50 |
| 01/23/2026 16:53 | 24 | 347.50 |
| 01/23/2026 16:53 | 56 | 347.50 |
| 01/23/2026 16:53 | 4 | 347.30 |
| 01/23/2026 16:53 | 71 | 347.30 |
| 01/23/2026 16:53 | 39 | 347.30 |
| 01/23/2026 16:53 | 26 | 347.40 |
| 01/23/2026 16:53 | 35 | 347.40 |
| 01/23/2026 16:53 | 55 | 347.40 |
| 01/23/2026 16:53 | 35 | 347.30 |
| 01/23/2026 16:53 | 59 | 347.30 |
| 01/23/2026 16:53 | 56 | 347.30 |
| 01/23/2026 16:53 | 92 | 347.30 |
| 01/23/2026 16:53 | 35 | 347.30 |
| 01/23/2026 16:53 | 8 | 347.30 |
| 01/23/2026 16:52 | 15 | 347.20 |
| 01/23/2026 16:52 | 55 | 347.20 |
| 01/23/2026 16:52 | 125 | 347.20 |
| 01/23/2026 16:52 | 56 | 347.20 |
| 01/23/2026 16:52 | 60 | 347.20 |
| 01/23/2026 16:52 | 14 | 347.20 |
| 01/23/2026 16:51 | 35 | 347.30 |
| 01/23/2026 16:51 | 40 | 347.30 |
| 01/23/2026 16:51 | 50 | 347.20 |
| 01/23/2026 16:51 | 5 | 347.20 |
| 01/23/2026 16:51 | 156 | 347.20 |
| 01/23/2026 16:51 | 54 | 347.20 |
| 01/23/2026 16:51 | 62 | 347.20 |
| 01/23/2026 16:51 | 55 | 347.20 |
| 01/23/2026 16:50 | 35 | 347.10 |
| 01/23/2026 16:50 | 35 | 347.10 |
| 01/23/2026 16:50 | 110 | 347.10 |
| 01/23/2026 16:50 | 55 | 347.10 |
| 01/23/2026 16:50 | 58 | 347.10 |
| 01/23/2026 16:50 | 10 | 347.10 |
| 01/23/2026 16:50 | 2 | 347.10 |
| 01/23/2026 16:50 | 57 | 347.10 |
| 01/23/2026 16:49 | 28 | 347.10 |
| 01/23/2026 16:49 | 28 | 347.10 |
| 01/23/2026 16:49 | 110 | 347.10 |
| 01/23/2026 16:49 | 33 | 347.10 |
| 01/23/2026 16:49 | 111 | 347.10 |
| 01/23/2026 16:49 | 14 | 347.10 |
| 01/23/2026 16:49 | 1 | 347.10 |
| 01/23/2026 16:49 | 110 | 347.10 |
| 01/23/2026 16:49 | 110 | 347.10 |
| 01/23/2026 16:49 | 24 | 347.20 |
| 01/23/2026 16:48 | 10 | 347.20 |
| 01/23/2026 16:48 | 40 | 347.20 |
| 01/23/2026 16:48 | 40 | 347.20 |
| 01/23/2026 16:47 | 10 | 347.20 |
| 01/23/2026 16:47 | 56 | 347.20 |
| 01/23/2026 16:47 | 14 | 347.20 |
| 01/23/2026 16:47 | 59 | 347.20 |
| 01/23/2026 16:47 | 110 | 347.20 |
| 01/23/2026 16:47 | 28 | 347.20 |
| 01/23/2026 16:47 | 1 | 347.20 |
| 01/23/2026 16:47 | 3 | 347.20 |
| 01/23/2026 16:47 | 69 | 347.20 |
| 01/23/2026 16:47 | 41 | 347.20 |
| 01/23/2026 16:47 | 49 | 347.20 |
| 01/23/2026 16:47 | 57 | 347.20 |
| 01/23/2026 16:47 | 3 | 347.20 |
| 01/23/2026 16:47 | 11 | 347.20 |
| 01/23/2026 16:47 | 110 | 347.20 |
| 01/23/2026 16:47 | 110 | 347.20 |
| 01/23/2026 16:47 | 180 | 347.30 |
| 01/23/2026 16:47 | 11 | 347.30 |
| 01/23/2026 16:47 | 20 | 347.30 |
| 01/23/2026 16:47 | 42 | 347.30 |
| 01/23/2026 16:47 | 59 | 347.30 |
| 01/23/2026 16:47 | 26 | 347.20 |
| 01/23/2026 16:47 | 26 | 347.20 |
| 01/23/2026 16:47 | 58 | 347.20 |
| 01/23/2026 16:47 | 4 | 347.20 |
| 01/23/2026 16:46 | 106 | 347.20 |
| 01/23/2026 16:46 | 63 | 347.20 |
| 01/23/2026 16:46 | 47 | 347.20 |
| 01/23/2026 16:46 | 67 | 347.20 |
| 01/23/2026 16:46 | 42 | 347.20 |
| 01/23/2026 16:46 | 1 | 347.20 |
| 01/23/2026 16:46 | 7 | 347.20 |
| 01/23/2026 16:46 | 29 | 347.20 |
| 01/23/2026 16:46 | 7 | 347.20 |
| 01/23/2026 16:46 | 3 | 347.10 |
| 01/23/2026 16:46 | 56 | 347.10 |
| 01/23/2026 16:46 | 59 | 347.10 |
| 01/23/2026 16:46 | 31 | 347.10 |
| 01/23/2026 16:46 | 1 | 347.10 |
| 01/23/2026 16:46 | 4 | 347.10 |
| 01/23/2026 16:46 | 3 | 347.10 |
| 01/23/2026 16:46 | 263 | 347.10 |
| 01/23/2026 16:46 | 41 | 347.10 |
| 01/23/2026 16:46 | 14 | 347.10 |
| 01/23/2026 16:46 | 49 | 347.10 |
| 01/23/2026 16:45 | 41 | 347.10 |
| 01/23/2026 16:45 | 2 | 347.10 |
| 01/23/2026 16:44 | 9 | 347.00 |
| 01/23/2026 16:44 | 51 | 347.00 |
| 01/23/2026 16:44 | 48 | 347.00 |
| 01/23/2026 16:44 | 55 | 347.00 |
| 01/23/2026 16:44 | 3 | 347.00 |
| 01/23/2026 16:44 | 2 | 347.00 |
| 01/23/2026 16:43 | 2 | 347.10 |
| 01/23/2026 16:43 | 32 | 347.40 |
| 01/23/2026 16:43 | 57 | 347.30 |
| 01/23/2026 16:42 | 56 | 347.20 |
| 01/23/2026 16:42 | 6 | 347.20 |
| 01/23/2026 16:42 | 69 | 347.20 |
| 01/23/2026 16:42 | 14 | 347.20 |
| 01/23/2026 16:42 | 44 | 347.20 |
| 01/23/2026 16:42 | 37 | 347.30 |
| 01/23/2026 16:42 | 41 | 347.30 |
| 01/23/2026 16:42 | 158 | 347.30 |
| 01/23/2026 16:42 | 14 | 347.30 |
| 01/23/2026 16:42 | 55 | 347.30 |
| 01/23/2026 16:42 | 18 | 347.40 |
| 01/23/2026 16:42 | 17 | 347.40 |
| 01/23/2026 16:41 | 56 | 347.50 |
| 01/23/2026 16:41 | 59 | 347.50 |
| 01/23/2026 16:41 | 15 | 347.50 |
| 01/23/2026 16:41 | 12 | 347.40 |
| 01/23/2026 16:41 | 8 | 347.40 |
| 01/23/2026 16:41 | 5 | 347.40 |
| 01/23/2026 16:41 | 85 | 347.50 |
| 01/23/2026 16:41 | 23 | 347.50 |
| 01/23/2026 16:41 | 21 | 347.40 |
| 01/23/2026 16:41 | 110 | 347.20 |
| 01/23/2026 16:41 | 28 | 347.20 |
| 01/23/2026 16:41 | 82 | 347.20 |
| 01/23/2026 16:41 | 3 | 347.20 |
| 01/23/2026 16:41 | 3 | 347.20 |
| 01/23/2026 16:41 | 75 | 347.20 |
| 01/23/2026 16:41 | 35 | 347.20 |
| 01/23/2026 16:41 | 57 | 347.20 |
| 01/23/2026 16:41 | 27 | 347.20 |
| 01/23/2026 16:41 | 30 | 347.20 |
| 01/23/2026 16:41 | 110 | 347.20 |
| 01/23/2026 16:41 | 10 | 347.20 |
| 01/23/2026 16:41 | 30 | 347.10 |
| 01/23/2026 16:41 | 1 | 347.20 |
| 01/23/2026 16:41 | 34 | 347.20 |
| 01/23/2026 16:41 | 15 | 347.20 |
| 01/23/2026 16:41 | 110 | 347.20 |
| 01/23/2026 16:41 | 14 | 347.20 |
| 01/23/2026 16:40 | 10 | 347.30 |
| 01/23/2026 16:40 | 75 | 347.30 |
| 01/23/2026 16:40 | 110 | 347.30 |
| 01/23/2026 16:40 | 14 | 347.20 |
| 01/23/2026 16:40 | 12 | 347.20 |
| 01/23/2026 16:40 | 73 | 347.20 |
| 01/23/2026 16:40 | 57 | 347.20 |
| 01/23/2026 16:40 | 50 | 347.20 |
| 01/23/2026 16:40 | 55 | 347.20 |
| 01/23/2026 16:40 | 28 | 347.20 |
| 01/23/2026 16:40 | 14 | 347.20 |
| 01/23/2026 16:40 | 3 | 347.20 |
| 01/23/2026 16:40 | 21 | 347.20 |
| 01/23/2026 16:40 | 92 | 347.20 |
| 01/23/2026 16:40 | 16 | 347.20 |
| 01/23/2026 16:40 | 34 | 347.20 |
| 01/23/2026 16:40 | 110 | 347.20 |
| 01/23/2026 16:40 | 110 | 347.20 |
| 01/23/2026 16:40 | 14 | 347.20 |
| 01/23/2026 16:40 | 71 | 347.20 |
| 01/23/2026 16:40 | 33 | 347.20 |
| 01/23/2026 16:40 | 32 | 347.30 |
| 01/23/2026 16:40 | 3 | 347.30 |
| 01/23/2026 16:40 | 14 | 347.30 |
| 01/23/2026 16:40 | 34 | 347.30 |
| 01/23/2026 16:40 | 5 | 347.30 |
| 01/23/2026 16:40 | 25 | 347.30 |
| 01/23/2026 16:39 | 56 | 347.30 |
| 01/23/2026 16:39 | 59 | 347.30 |
| 01/23/2026 16:39 | 55 | 347.30 |
| 01/23/2026 16:39 | 24 | 347.30 |
| 01/23/2026 16:39 | 10 | 347.30 |
| 01/23/2026 16:39 | 10 | 347.30 |
| 01/23/2026 16:39 | 11 | 347.30 |
| 01/23/2026 16:39 | 26 | 347.20 |
| 01/23/2026 16:39 | 35 | 347.30 |
| 01/23/2026 16:39 | 34 | 347.30 |
| 01/23/2026 16:39 | 30 | 347.30 |
| 01/23/2026 16:39 | 31 | 347.30 |
| 01/23/2026 16:39 | 14 | 347.20 |
| 01/23/2026 16:39 | 3 | 347.20 |
| 01/23/2026 16:39 | 56 | 347.20 |
| 01/23/2026 16:39 | 29 | 347.10 |
| 01/23/2026 16:39 | 18 | 347.10 |
| 01/23/2026 16:39 | 108 | 347.10 |
| 01/23/2026 16:39 | 52 | 347.10 |
| 01/23/2026 16:39 | 14 | 347.10 |
| 01/23/2026 16:39 | 70 | 347.10 |
| 01/23/2026 16:39 | 14 | 347.20 |
| 01/23/2026 16:39 | 15 | 347.20 |
| 01/23/2026 16:38 | 27 | 347.20 |
| 01/23/2026 16:38 | 35 | 347.20 |
| 01/23/2026 16:38 | 70 | 347.20 |
| 01/23/2026 16:38 | 44 | 347.20 |
| 01/23/2026 16:38 | 30 | 347.00 |
| 01/23/2026 16:38 | 55 | 347.10 |
| 01/23/2026 16:38 | 7 | 347.10 |
| 01/23/2026 16:38 | 75 | 347.10 |
| 01/23/2026 16:38 | 35 | 347.10 |
| 01/23/2026 16:38 | 31 | 347.10 |
| 01/23/2026 16:37 | 20 | 347.10 |
| 01/23/2026 16:37 | 57 | 347.10 |
| 01/23/2026 16:37 | 36 | 347.10 |
| 01/23/2026 16:37 | 44 | 347.10 |
| 01/23/2026 16:37 | 1 | 347.10 |
| 01/23/2026 16:37 | 14 | 347.00 |
| 01/23/2026 16:37 | 50 | 347.00 |
| 01/23/2026 16:37 | 49 | 347.00 |
| 01/23/2026 16:37 | 4 | 347.00 |
| 01/23/2026 16:37 | 66 | 347.00 |
| 01/23/2026 16:37 | 46 | 347.00 |
| 01/23/2026 16:37 | 89 | 347.00 |
| 01/23/2026 16:37 | 84 | 347.00 |
| 01/23/2026 16:37 | 31 | 346.90 |
| 01/23/2026 16:37 | 11 | 346.90 |
| 01/23/2026 16:36 | 1028 | 346.90 |
| 01/23/2026 16:36 | 132 | 346.90 |
| 01/23/2026 16:36 | 35 | 346.90 |
| 01/23/2026 16:36 | 56 | 346.90 |
| 01/23/2026 16:36 | 69 | 346.90 |
| 01/23/2026 16:36 | 46 | 346.90 |
| 01/23/2026 16:36 | 110 | 346.90 |
| 01/23/2026 16:36 | 21 | 346.90 |
| 01/23/2026 16:36 | 3 | 346.90 |
| 01/23/2026 16:35 | 3 | 347.00 |
| 01/23/2026 16:35 | 11 | 346.80 |
| 01/23/2026 16:35 | 10 | 346.90 |
| 01/23/2026 16:35 | 30 | 346.90 |
| 01/23/2026 16:35 | 93 | 346.90 |
| 01/23/2026 16:35 | 33 | 346.90 |
| 01/23/2026 16:35 | 37 | 346.90 |
| 01/23/2026 16:35 | 31 | 346.90 |
| 01/23/2026 16:35 | 22 | 346.90 |
| 01/23/2026 16:35 | 14 | 346.90 |
| 01/23/2026 16:35 | 35 | 346.90 |
| 01/23/2026 16:35 | 35 | 346.90 |
| 01/23/2026 16:35 | 56 | 346.90 |
| 01/23/2026 16:35 | 66 | 346.90 |
| 01/23/2026 16:35 | 39 | 347.00 |