Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:33:34
|
Bid
03/13/2026 -
18:06:02
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
320.70
+2.50
(
+0.79% )
|
318.80
|
10 |
324.90
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:32 | 23 | 320.70 |
| 03/13/2026 17:32 | 20 | 320.70 |
| 03/13/2026 17:32 | 10 | 320.70 |
| 03/13/2026 17:32 | 50 | 320.70 |
| 03/13/2026 17:32 | 175 | 320.70 |
| 03/13/2026 17:32 | 313 | 320.70 |
| 03/13/2026 17:32 | 480 | 320.70 |
| 03/13/2026 17:31 | 494 | 320.70 |
| 03/13/2026 17:31 | 156 | 320.70 |
| 03/13/2026 17:30 | 748 | 320.70 |
| 03/13/2026 17:30 | 34 | 320.70 |
| 03/13/2026 17:30 | 10 | 320.70 |
| 03/13/2026 17:30 | 392 | 320.70 |
| 03/13/2026 17:30 | 27 | 320.70 |
| 03/13/2026 17:30 | 224 | 320.70 |
| 03/13/2026 17:30 | 259 | 320.70 |
| 03/13/2026 17:30 | 699 | 320.70 |
| 03/13/2026 17:30 | 100 | 320.70 |
| 03/13/2026 17:30 | 13 | 320.70 |
| 03/13/2026 17:30 | 35 | 320.70 |
| 03/13/2026 17:30 | 713 | 320.70 |
| 03/13/2026 17:30 | 246 | 320.70 |
| 03/13/2026 17:30 | 89 | 320.70 |
| 03/13/2026 17:30 | 2759 | 320.70 |
| 03/13/2026 17:30 | 330 | 320.70 |
| 03/13/2026 17:30 | 16 | 320.70 |
| 03/13/2026 17:30 | 748 | 320.70 |
| 03/13/2026 17:30 | 91 | 320.70 |
| 03/13/2026 17:30 | 343 | 320.70 |
| 03/13/2026 17:30 | 6 | 320.70 |
| 03/13/2026 17:30 | 82 | 320.70 |
| 03/13/2026 17:30 | 224 | 320.70 |
| 03/13/2026 17:30 | 399 | 320.70 |
| 03/13/2026 17:30 | 43 | 320.70 |
| 03/13/2026 17:30 | 339 | 320.70 |
| 03/13/2026 17:30 | 86 | 320.70 |
| 03/13/2026 17:30 | 866 | 320.70 |
| 03/13/2026 17:30 | 576 | 320.70 |
| 03/13/2026 17:30 | 326 | 320.70 |
| 03/13/2026 17:30 | 103 | 320.70 |
| 03/13/2026 17:30 | 224 | 320.70 |
| 03/13/2026 17:30 | 688 | 320.70 |
| 03/13/2026 17:30 | 239 | 320.70 |
| 03/13/2026 17:30 | 17 | 320.70 |
| 03/13/2026 17:30 | 10 | 320.70 |
| 03/13/2026 17:30 | 255 | 320.70 |
| 03/13/2026 17:30 | 224 | 320.70 |
| 03/13/2026 17:30 | 612 | 320.70 |
| 03/13/2026 17:30 | 1627 | 320.70 |
| 03/13/2026 17:30 | 266 | 320.70 |
| 03/13/2026 17:30 | 40 | 320.70 |
| 03/13/2026 17:30 | 10 | 320.70 |
| 03/13/2026 17:30 | 200 | 320.70 |
| 03/13/2026 17:30 | 49 | 320.70 |
| 03/13/2026 17:30 | 529 | 320.70 |
| 03/13/2026 17:30 | 7 | 320.70 |
| 03/13/2026 17:30 | 45 | 320.70 |
| 03/13/2026 17:30 | 78 | 320.70 |
| 03/13/2026 17:30 | 92 | 320.70 |
| 03/13/2026 17:30 | 2393 | 320.70 |
| 03/13/2026 17:30 | 136 | 320.70 |
| 03/13/2026 17:30 | 560 | 320.70 |
| 03/13/2026 17:30 | 6 | 320.70 |
| 03/13/2026 17:30 | 40 | 320.70 |
| 03/13/2026 17:30 | 94 | 320.70 |
| 03/13/2026 17:30 | 933 | 320.70 |
| 03/13/2026 17:30 | 16 | 320.70 |
| 03/13/2026 17:30 | 27 | 320.70 |
| 03/13/2026 17:30 | 120 | 320.70 |
| 03/13/2026 17:30 | 31 | 320.70 |
| 03/13/2026 17:30 | 49 | 320.70 |
| 03/13/2026 17:30 | 111 | 320.70 |
| 03/13/2026 17:30 | 32 | 320.70 |
| 03/13/2026 17:30 | 10 | 320.70 |
| 03/13/2026 17:30 | 88 | 320.70 |
| 03/13/2026 17:30 | 82 | 320.70 |
| 03/13/2026 17:30 | 48 | 320.70 |
| 03/13/2026 17:30 | 25 | 320.70 |
| 03/13/2026 17:30 | 600 | 320.70 |
| 03/13/2026 17:30 | 94 | 320.70 |
| 03/13/2026 17:30 | 46 | 320.70 |
| 03/13/2026 17:30 | 343 | 320.70 |
| 03/13/2026 17:30 | 293 | 320.70 |
| 03/13/2026 17:30 | 198 | 320.70 |
| 03/13/2026 17:30 | 36 | 320.70 |
| 03/13/2026 17:30 | 221 | 320.70 |
| 03/13/2026 17:30 | 26 | 320.70 |
| 03/13/2026 17:30 | 687 | 320.70 |
| 03/13/2026 17:30 | 25 | 320.70 |
| 03/13/2026 17:30 | 98 | 320.70 |
| 03/13/2026 17:30 | 96 | 320.70 |
| 03/13/2026 17:30 | 541 | 320.70 |
| 03/13/2026 17:30 | 207 | 320.70 |
| 03/13/2026 17:30 | 57 | 320.70 |
| 03/13/2026 17:30 | 41 | 320.70 |
| 03/13/2026 17:30 | 241 | 320.70 |
| 03/13/2026 17:30 | 185 | 320.70 |
| 03/13/2026 17:30 | 748 | 320.70 |
| 03/13/2026 17:30 | 415 | 320.70 |
| 03/13/2026 17:30 | 98 | 320.70 |
| 03/13/2026 17:30 | 235 | 320.70 |
| 03/13/2026 17:30 | 123 | 320.70 |
| 03/13/2026 17:30 | 82 | 320.70 |
| 03/13/2026 17:30 | 66 | 320.70 |
| 03/13/2026 17:30 | 277 | 320.70 |
| 03/13/2026 17:30 | 186 | 320.70 |
| 03/13/2026 17:30 | 246 | 320.70 |
| 03/13/2026 17:30 | 137 | 320.70 |
| 03/13/2026 17:30 | 80 | 320.70 |
| 03/13/2026 17:30 | 246 | 320.70 |
| 03/13/2026 17:30 | 500 | 320.70 |
| 03/13/2026 17:30 | 201 | 320.70 |
| 03/13/2026 17:30 | 74 | 320.70 |
| 03/13/2026 17:30 | 713 | 320.70 |
| 03/13/2026 17:30 | 513 | 320.70 |
| 03/13/2026 17:30 | 36 | 320.70 |
| 03/13/2026 17:30 | 1944 | 320.70 |
| 03/13/2026 17:30 | 605 | 320.70 |
| 03/13/2026 17:30 | 419 | 320.70 |
| 03/13/2026 17:30 | 198 | 320.70 |
| 03/13/2026 17:30 | 36 | 320.70 |
| 03/13/2026 17:30 | 224 | 320.70 |
| 03/13/2026 17:30 | 6944 | 320.70 |
| 03/13/2026 17:30 | 343 | 320.70 |
| 03/13/2026 17:30 | 585 | 320.70 |
| 03/13/2026 17:30 | 368 | 320.70 |
| 03/13/2026 17:30 | 14 | 320.70 |
| 03/13/2026 17:30 | 80 | 320.70 |
| 03/13/2026 17:30 | 343 | 320.70 |
| 03/13/2026 17:30 | 369 | 320.70 |
| 03/13/2026 17:30 | 344 | 320.70 |
| 03/13/2026 17:30 | 1637 | 320.70 |
| 03/13/2026 17:30 | 343 | 320.70 |
| 03/13/2026 17:30 | 80 | 320.70 |
| 03/13/2026 17:30 | 650 | 320.70 |
| 03/13/2026 17:30 | 36 | 320.70 |
| 03/13/2026 17:30 | 35 | 320.70 |
| 03/13/2026 17:30 | 17 | 320.70 |
| 03/13/2026 17:30 | 4 | 320.70 |
| 03/13/2026 17:30 | 2 | 320.70 |
| 03/13/2026 17:30 | 296 | 320.70 |
| 03/13/2026 17:30 | 41 | 320.70 |
| 03/13/2026 17:30 | 892 | 320.70 |
| 03/13/2026 17:30 | 1163 | 320.70 |
| 03/13/2026 17:30 | 202 | 320.70 |
| 03/13/2026 17:30 | 382 | 320.70 |
| 03/13/2026 17:30 | 6592 | 320.70 |
| 03/13/2026 17:30 | 274 | 320.70 |
| 03/13/2026 17:30 | 100 | 320.70 |
| 03/13/2026 17:30 | 343 | 320.70 |
| 03/13/2026 17:30 | 737 | 320.70 |
| 03/13/2026 17:30 | 4901 | 320.70 |
| 03/13/2026 17:30 | 163 | 320.70 |
| 03/13/2026 17:30 | 6 | 320.70 |
| 03/13/2026 17:30 | 174 | 320.70 |
| 03/13/2026 17:30 | 80 | 320.70 |
| 03/13/2026 17:30 | 743 | 320.70 |
| 03/13/2026 17:30 | 94 | 320.70 |
| 03/13/2026 17:30 | 313 | 320.70 |
| 03/13/2026 17:30 | 738 | 320.70 |
| 03/13/2026 17:30 | 271 | 320.70 |
| 03/13/2026 17:30 | 71 | 320.70 |
| 03/13/2026 17:30 | 80 | 320.70 |
| 03/13/2026 17:30 | 343 | 320.70 |
| 03/13/2026 17:30 | 326 | 320.70 |
| 03/13/2026 17:30 | 812 | 320.70 |
| 03/13/2026 17:30 | 635 | 320.70 |
| 03/13/2026 17:30 | 49 | 320.70 |
| 03/13/2026 17:30 | 14 | 320.70 |
| 03/13/2026 17:30 | 670 | 320.70 |
| 03/13/2026 17:30 | 188 | 320.70 |
| 03/13/2026 17:30 | 100 | 320.70 |
| 03/13/2026 17:30 | 303 | 320.70 |
| 03/13/2026 17:30 | 61 | 320.70 |
| 03/13/2026 17:30 | 454 | 320.70 |
| 03/13/2026 17:30 | 144 | 320.70 |
| 03/13/2026 17:30 | 177 | 320.70 |
| 03/13/2026 17:30 | 88 | 320.70 |
| 03/13/2026 17:30 | 81 | 320.70 |
| 03/13/2026 17:30 | 77 | 320.70 |
| 03/13/2026 17:30 | 36 | 320.70 |
| 03/13/2026 17:30 | 111 | 320.70 |
| 03/13/2026 17:30 | 1290 | 320.70 |
| 03/13/2026 17:30 | 962 | 320.70 |
| 03/13/2026 17:30 | 3420 | 320.70 |
| 03/13/2026 17:30 | 1368 | 320.70 |
| 03/13/2026 17:30 | 140 | 320.70 |
| 03/13/2026 17:30 | 3777 | 320.70 |
| 03/13/2026 17:30 | 6518 | 320.70 |
| 03/13/2026 17:30 | 1381 | 320.70 |
| 03/13/2026 17:30 | 355 | 320.70 |
| 03/13/2026 17:30 | 1522 | 320.70 |
| 03/13/2026 17:30 | 446 | 320.70 |
| 03/13/2026 17:30 | 3352 | 320.70 |
| 03/13/2026 17:30 | 96 | 320.70 |
| 03/13/2026 17:30 | 240 | 320.70 |
| 03/13/2026 17:30 | 339 | 320.70 |
| 03/13/2026 17:30 | 1368 | 320.70 |
| 03/13/2026 17:30 | 332 | 320.70 |
| 03/13/2026 17:30 | 491 | 320.70 |
| 03/13/2026 17:30 | 155 | 320.70 |
| 03/13/2026 17:30 | 120 | 320.70 |
| 03/13/2026 17:30 | 440 | 320.70 |
| 03/13/2026 17:30 | 200 | 320.70 |
| 03/13/2026 17:30 | 1301 | 320.70 |
| 03/13/2026 17:30 | 808 | 320.70 |
| 03/13/2026 17:30 | 440 | 320.70 |
| 03/13/2026 17:30 | 364 | 320.70 |
| 03/13/2026 17:30 | 3645 | 320.70 |
| 03/13/2026 17:30 | 4220 | 320.70 |
| 03/13/2026 17:30 | 921 | 320.70 |
| 03/13/2026 17:30 | 7 | 320.70 |
| 03/13/2026 17:30 | 171 | 320.70 |
| 03/13/2026 17:30 | 77 | 320.70 |
| 03/13/2026 17:30 | 41 | 320.70 |
| 03/13/2026 17:30 | 399 | 320.70 |
| 03/13/2026 17:30 | 690 | 320.70 |
| 03/13/2026 17:30 | 1915 | 320.70 |
| 03/13/2026 17:30 | 3021 | 320.70 |
| 03/13/2026 17:30 | 3741 | 320.70 |
| 03/13/2026 17:30 | 426 | 320.70 |
| 03/13/2026 17:30 | 7188 | 320.70 |
| 03/13/2026 17:30 | 8677 | 320.70 |
| 03/13/2026 17:30 | 1507 | 320.70 |
| 03/13/2026 17:30 | 2213 | 320.70 |
| 03/13/2026 17:30 | 6878 | 320.70 |
| 03/13/2026 17:30 | 874 | 320.70 |
| 03/13/2026 17:30 | 98 | 320.70 |
| 03/13/2026 17:30 | 2 | 320.70 |
| 03/13/2026 17:30 | 1315 | 320.70 |
| 03/13/2026 17:30 | 3085 | 320.70 |
| 03/13/2026 17:30 | 35 | 320.70 |
| 03/13/2026 17:30 | 21 | 320.70 |
| 03/13/2026 17:30 | 54 | 320.70 |
| 03/13/2026 17:30 | 8 | 320.70 |
| 03/13/2026 17:30 | 67 | 320.70 |
| 03/13/2026 17:30 | 400 | 320.70 |
| 03/13/2026 17:30 | 696 | 320.70 |
| 03/13/2026 17:30 | 853 | 320.70 |
| 03/13/2026 17:30 | 1266 | 320.70 |
| 03/13/2026 17:30 | 13 | 320.70 |
| 03/13/2026 17:30 | 9793 | 320.70 |
| 03/13/2026 17:30 | 3060 | 320.70 |
| 03/13/2026 17:30 | 728 | 320.70 |
| 03/13/2026 17:30 | 288 | 320.70 |
| 03/13/2026 17:30 | 136 | 320.70 |
| 03/13/2026 17:30 | 220 | 320.70 |
| 03/13/2026 17:30 | 816 | 320.70 |
| 03/13/2026 17:30 | 1274 | 320.70 |
| 03/13/2026 17:30 | 27 | 320.70 |
| 03/13/2026 17:30 | 308 | 320.70 |
| 03/13/2026 17:30 | 243 | 320.70 |
| 03/13/2026 17:30 | 216 | 320.70 |
| 03/13/2026 17:30 | 438 | 320.70 |
| 03/13/2026 17:30 | 74 | 320.70 |
| 03/13/2026 17:30 | 1834 | 320.70 |
| 03/13/2026 17:30 | 4431 | 320.70 |
| 03/13/2026 17:30 | 4 | 320.70 |
| 03/13/2026 17:30 | 2659 | 320.70 |
| 03/13/2026 17:30 | 30 | 320.70 |
| 03/13/2026 17:30 | 690 | 320.70 |
| 03/13/2026 17:30 | 19 | 320.70 |
| 03/13/2026 17:30 | 7 | 320.70 |
| 03/13/2026 17:30 | 3 | 320.70 |
| 03/13/2026 17:30 | 19 | 320.70 |
| 03/13/2026 17:30 | 1528 | 320.70 |
| 03/13/2026 17:30 | 48 | 320.70 |
| 03/13/2026 17:30 | 5 | 320.70 |
| 03/13/2026 17:30 | 536 | 320.70 |
| 03/13/2026 17:30 | 1086 | 320.70 |
| 03/13/2026 17:30 | 418 | 320.70 |
| 03/13/2026 17:30 | 18 | 320.70 |
| 03/13/2026 17:30 | 249 | 320.70 |
| 03/13/2026 17:30 | 769 | 320.70 |
| 03/13/2026 17:30 | 1000 | 320.70 |
| 03/13/2026 17:30 | 343 | 320.70 |
| 03/13/2026 17:30 | 58 | 320.70 |
| 03/13/2026 17:30 | 1599 | 320.70 |
| 03/13/2026 17:30 | 280 | 320.70 |
| 03/13/2026 17:30 | 3 | 320.70 |
| 03/13/2026 17:30 | 16 | 320.70 |
| 03/13/2026 17:30 | 100 | 320.70 |
| 03/13/2026 17:30 | 20 | 320.70 |
| 03/13/2026 17:30 | 448 | 320.70 |
| 03/13/2026 17:30 | 2349 | 320.70 |
| 03/13/2026 17:30 | 743 | 320.70 |
| 03/13/2026 17:30 | 200 | 320.70 |
| 03/13/2026 17:30 | 2334 | 320.70 |
| 03/13/2026 17:30 | 249 | 320.70 |
| 03/13/2026 17:30 | 10 | 320.70 |
| 03/13/2026 17:30 | 96 | 320.70 |
| 03/13/2026 17:30 | 629 | 320.70 |
| 03/13/2026 17:30 | 112 | 320.70 |
| 03/13/2026 17:30 | 6 | 320.70 |
| 03/13/2026 17:30 | 1107 | 320.70 |
| 03/13/2026 17:30 | 21 | 320.70 |
| 03/13/2026 17:30 | 69 | 320.70 |
| 03/13/2026 17:30 | 14 | 320.70 |
| 03/13/2026 17:30 | 41 | 320.70 |
| 03/13/2026 17:30 | 990 | 320.70 |
| 03/13/2026 17:30 | 1051 | 320.70 |
| 03/13/2026 17:30 | 25 | 320.70 |
| 03/13/2026 17:30 | 819 | 320.70 |
| 03/13/2026 17:30 | 7 | 320.70 |
| 03/13/2026 17:30 | 297 | 320.70 |
| 03/13/2026 17:30 | 470 | 320.70 |
| 03/13/2026 17:30 | 520 | 320.70 |
| 03/13/2026 17:30 | 10 | 320.70 |
| 03/13/2026 17:30 | 287 | 320.70 |
| 03/13/2026 17:30 | 730 | 320.70 |
| 03/13/2026 17:30 | 1149 | 320.70 |
| 03/13/2026 17:30 | 2794 | 320.70 |
| 03/13/2026 17:30 | 2531 | 320.70 |
| 03/13/2026 17:30 | 2085 | 320.70 |
| 03/13/2026 17:30 | 10 | 320.70 |
| 03/13/2026 17:30 | 100 | 320.70 |
| 03/13/2026 17:30 | 20 | 320.70 |
| 03/13/2026 17:30 | 16 | 320.70 |
| 03/13/2026 17:30 | 3229 | 320.70 |
| 03/13/2026 17:30 | 8 | 320.70 |
| 03/13/2026 17:30 | 864 | 320.70 |
| 03/13/2026 17:30 | 20 | 320.70 |
| 03/13/2026 17:30 | 8 | 320.70 |
| 03/13/2026 17:30 | 646 | 320.70 |
| 03/13/2026 17:30 | 1123 | 320.70 |
| 03/13/2026 17:30 | 682 | 320.70 |
| 03/13/2026 17:30 | 19 | 320.70 |
| 03/13/2026 17:30 | 4196 | 320.70 |
| 03/13/2026 17:30 | 15 | 320.70 |
| 03/13/2026 17:30 | 83 | 320.70 |
| 03/13/2026 17:30 | 350 | 320.70 |
| 03/13/2026 17:30 | 26 | 320.70 |
| 03/13/2026 17:30 | 76 | 320.70 |
| 03/13/2026 17:30 | 62 | 320.70 |
| 03/13/2026 17:30 | 382 | 320.70 |
| 03/13/2026 17:30 | 16 | 320.70 |
| 03/13/2026 17:30 | 61 | 320.70 |
| 03/13/2026 17:30 | 118 | 320.70 |
| 03/13/2026 17:30 | 80 | 320.70 |
| 03/13/2026 17:30 | 256 | 320.70 |
| 03/13/2026 17:30 | 313 | 320.70 |
| 03/13/2026 17:30 | 74 | 320.70 |
| 03/13/2026 17:30 | 124 | 320.70 |
| 03/13/2026 17:30 | 1 | 320.70 |
| 03/13/2026 17:30 | 13 | 320.70 |
| 03/13/2026 17:30 | 170 | 320.70 |
| 03/13/2026 17:30 | 30 | 320.70 |
| 03/13/2026 17:30 | 45 | 320.70 |
| 03/13/2026 17:30 | 135 | 320.70 |
| 03/13/2026 17:30 | 2391 | 320.70 |
| 03/13/2026 17:30 | 8 | 320.70 |
| 03/13/2026 17:30 | 225 | 320.70 |
| 03/13/2026 17:30 | 427 | 320.70 |
| 03/13/2026 17:30 | 43 | 320.70 |
| 03/13/2026 17:30 | 293 | 320.70 |
| 03/13/2026 17:30 | 7 | 320.70 |
| 03/13/2026 17:30 | 297 | 320.70 |
| 03/13/2026 17:30 | 62 | 320.70 |
| 03/13/2026 17:30 | 234 | 320.70 |
| 03/13/2026 17:30 | 30 | 320.70 |
| 03/13/2026 17:30 | 73 | 320.70 |
| 03/13/2026 17:30 | 273 | 320.70 |
| 03/13/2026 17:30 | 48 | 320.70 |
| 03/13/2026 17:30 | 566 | 320.70 |
| 03/13/2026 17:30 | 4 | 320.70 |
| 03/13/2026 17:30 | 88 | 320.70 |
| 03/13/2026 17:30 | 198 | 320.70 |
| 03/13/2026 17:30 | 205 | 320.70 |
| 03/13/2026 17:30 | 53 | 320.70 |
| 03/13/2026 17:30 | 597 | 320.70 |
| 03/13/2026 17:30 | 90 | 320.70 |
| 03/13/2026 17:30 | 13 | 320.70 |
| 03/13/2026 17:30 | 485 | 320.70 |
| 03/13/2026 17:30 | 27 | 320.70 |
| 03/13/2026 17:30 | 472 | 320.70 |
| 03/13/2026 17:30 | 718 | 320.70 |
| 03/13/2026 17:30 | 55 | 320.70 |
| 03/13/2026 17:30 | 67 | 320.70 |
| 03/13/2026 17:30 | 476 | 320.70 |
| 03/13/2026 17:30 | 255 | 320.70 |
| 03/13/2026 17:30 | 1456 | 320.70 |
| 03/13/2026 17:30 | 382 | 320.70 |
| 03/13/2026 17:30 | 36 | 320.70 |
| 03/13/2026 17:30 | 220 | 320.70 |
| 03/13/2026 17:30 | 215 | 320.70 |
| 03/13/2026 17:30 | 10308 | 320.70 |
| 03/13/2026 17:30 | 3169 | 320.70 |
| 03/13/2026 17:30 | 108 | 320.70 |
| 03/13/2026 17:30 | 46 | 320.70 |
| 03/13/2026 17:30 | 149 | 320.70 |
| 03/13/2026 17:30 | 257 | 320.70 |
| 03/13/2026 17:30 | 782 | 320.70 |
| 03/13/2026 17:30 | 373 | 320.70 |
| 03/13/2026 17:30 | 1560 | 320.70 |
| 03/13/2026 17:30 | 533 | 320.70 |
| 03/13/2026 17:30 | 10162 | 320.70 |
| 03/13/2026 17:30 | 5591 | 320.70 |
| 03/13/2026 17:30 | 1747 | 320.70 |
| 03/13/2026 17:30 | 17500 | 320.70 |
| 03/13/2026 17:30 | 85 | 320.70 |
| 03/13/2026 17:30 | 59 | 320.70 |
| 03/13/2026 17:30 | 363 | 320.70 |
| 03/13/2026 17:30 | 203 | 320.70 |
| 03/13/2026 17:30 | 10 | 320.70 |
| 03/13/2026 17:30 | 31 | 320.70 |
| 03/13/2026 17:30 | 40 | 320.70 |
| 03/13/2026 17:30 | 112 | 320.70 |
| 03/13/2026 17:30 | 55 | 320.70 |
| 03/13/2026 17:30 | 12 | 320.70 |
| 03/13/2026 17:30 | 3 | 320.70 |
| 03/13/2026 17:30 | 400 | 320.70 |
| 03/13/2026 17:30 | 6283 | 320.70 |
| 03/13/2026 17:30 | 111 | 320.70 |
| 03/13/2026 17:30 | 1577 | 320.70 |
| 03/13/2026 17:30 | 8 | 320.70 |
| 03/13/2026 17:30 | 124 | 320.70 |
| 03/13/2026 17:30 | 277 | 320.70 |
| 03/13/2026 17:30 | 253 | 320.70 |
| 03/13/2026 17:30 | 296 | 320.70 |
| 03/13/2026 17:30 | 483 | 320.70 |
| 03/13/2026 17:30 | 516 | 320.70 |
| 03/13/2026 17:30 | 1978 | 320.70 |
| 03/13/2026 17:30 | 149 | 320.70 |
| 03/13/2026 17:30 | 811 | 320.70 |
| 03/13/2026 17:30 | 2970 | 320.70 |
| 03/13/2026 17:30 | 3013 | 320.70 |
| 03/13/2026 17:30 | 3072 | 320.70 |
| 03/13/2026 17:30 | 93 | 320.70 |
| 03/13/2026 17:30 | 3330 | 320.70 |
| 03/13/2026 17:30 | 90 | 320.70 |
| 03/13/2026 17:30 | 1726 | 320.70 |
| 03/13/2026 17:30 | 791 | 320.70 |
| 03/13/2026 17:30 | 384 | 320.70 |
| 03/13/2026 17:30 | 48 | 320.70 |
| 03/13/2026 17:30 | 6 | 320.70 |
| 03/13/2026 17:30 | 39 | 320.70 |
| 03/13/2026 17:30 | 6 | 320.70 |
| 03/13/2026 17:30 | 452 | 320.70 |
| 03/13/2026 17:30 | 19 | 320.70 |
| 03/13/2026 17:30 | 3 | 320.70 |
| 03/13/2026 17:30 | 454 | 320.70 |
| 03/13/2026 17:30 | 2767 | 320.70 |
| 03/13/2026 17:30 | 605 | 320.70 |
| 03/13/2026 17:30 | 138 | 320.70 |
| 03/13/2026 17:30 | 5000 | 320.70 |
| 03/13/2026 17:30 | 2246 | 320.70 |
| 03/13/2026 17:30 | 382 | 320.70 |
| 03/13/2026 17:30 | 1165 | 320.70 |
| 03/13/2026 17:30 | 1407 | 320.70 |
| 03/13/2026 17:30 | 113 | 320.70 |
| 03/13/2026 17:30 | 18 | 320.70 |
| 03/13/2026 17:30 | 1741 | 320.70 |
| 03/13/2026 17:30 | 30 | 320.70 |
| 03/13/2026 17:30 | 30 | 320.70 |
| 03/13/2026 17:30 | 90 | 320.70 |
| 03/13/2026 17:30 | 155 | 320.70 |
| 03/13/2026 17:30 | 452 | 320.70 |
| 03/13/2026 17:30 | 65 | 320.70 |
| 03/13/2026 17:30 | 66 | 320.70 |
| 03/13/2026 17:30 | 198 | 320.70 |
| 03/13/2026 17:30 | 245 | 320.70 |
| 03/13/2026 17:30 | 247 | 320.70 |
| 03/13/2026 17:30 | 422 | 320.70 |
| 03/13/2026 17:30 | 14 | 320.70 |
| 03/13/2026 17:30 | 303 | 320.70 |
| 03/13/2026 17:30 | 112 | 320.70 |
| 03/13/2026 17:30 | 66 | 320.70 |
| 03/13/2026 17:30 | 1105 | 320.70 |
| 03/13/2026 17:30 | 2188 | 320.70 |
| 03/13/2026 17:30 | 56 | 320.70 |
| 03/13/2026 17:30 | 14 | 320.70 |
| 03/13/2026 17:30 | 45 | 320.70 |
| 03/13/2026 17:30 | 2304 | 320.70 |
| 03/13/2026 17:30 | 5290 | 320.70 |
| 03/13/2026 17:30 | 97 | 320.70 |
| 03/13/2026 17:30 | 9 | 320.70 |
| 03/13/2026 17:30 | 9 | 320.70 |
| 03/13/2026 17:30 | 338 | 320.70 |
| 03/13/2026 17:30 | 414 | 320.70 |
| 03/13/2026 17:30 | 7 | 320.70 |
| 03/13/2026 17:30 | 487 | 320.70 |
| 03/13/2026 17:30 | 22 | 320.70 |
| 03/13/2026 17:30 | 30 | 320.70 |
| 03/13/2026 17:19 | 35 | 320.00 |
| 03/13/2026 17:19 | 30 | 319.90 |
| 03/13/2026 17:19 | 30 | 319.90 |
| 03/13/2026 17:19 | 8 | 319.90 |
| 03/13/2026 17:19 | 69 | 319.90 |
| 03/13/2026 17:19 | 37 | 319.90 |
| 03/13/2026 17:19 | 49 | 319.90 |
| 03/13/2026 17:19 | 27 | 319.90 |
| 03/13/2026 17:19 | 137 | 319.90 |
| 03/13/2026 17:19 | 41 | 319.90 |
| 03/13/2026 17:19 | 29 | 319.90 |
| 03/13/2026 17:19 | 178 | 319.90 |
| 03/13/2026 17:19 | 35 | 319.90 |
| 03/13/2026 17:19 | 30 | 319.90 |
| 03/13/2026 17:19 | 65 | 319.80 |
| 03/13/2026 17:19 | 178 | 319.80 |
| 03/13/2026 17:19 | 13 | 319.80 |
| 03/13/2026 17:19 | 39 | 319.80 |
| 03/13/2026 17:19 | 46 | 319.80 |
| 03/13/2026 17:19 | 52 | 319.80 |
| 03/13/2026 17:19 | 4 | 319.80 |
| 03/13/2026 17:19 | 2 | 319.80 |
| 03/13/2026 17:19 | 26 | 319.80 |
| 03/13/2026 17:19 | 96 | 319.80 |
| 03/13/2026 17:19 | 32 | 319.80 |
| 03/13/2026 17:19 | 30 | 319.90 |
| 03/13/2026 17:19 | 20 | 319.90 |
| 03/13/2026 17:19 | 28 | 319.90 |
| 03/13/2026 17:19 | 66 | 319.90 |
| 03/13/2026 17:19 | 178 | 319.90 |
| 03/13/2026 17:19 | 13 | 319.90 |
| 03/13/2026 17:19 | 15 | 319.90 |
| 03/13/2026 17:19 | 28 | 319.90 |
| 03/13/2026 17:19 | 60 | 319.90 |
| 03/13/2026 17:19 | 15 | 319.90 |
| 03/13/2026 17:19 | 178 | 319.90 |
| 03/13/2026 17:19 | 23 | 319.90 |
| 03/13/2026 17:19 | 24 | 320.00 |
| 03/13/2026 17:19 | 11 | 319.90 |
| 03/13/2026 17:19 | 3 | 319.90 |
| 03/13/2026 17:19 | 1 | 319.90 |
| 03/13/2026 17:19 | 40 | 319.90 |
| 03/13/2026 17:19 | 38 | 319.90 |
| 03/13/2026 17:19 | 99 | 319.90 |
| 03/13/2026 17:19 | 30 | 319.90 |
| 03/13/2026 17:19 | 45 | 319.90 |
| 03/13/2026 17:19 | 178 | 319.90 |
| 03/13/2026 17:19 | 36 | 320.00 |
| 03/13/2026 17:19 | 39 | 320.00 |
| 03/13/2026 17:19 | 65 | 320.00 |
| 03/13/2026 17:19 | 16 | 320.00 |
| 03/13/2026 17:19 | 15 | 320.00 |
| 03/13/2026 17:18 | 29 | 319.90 |
| 03/13/2026 17:18 | 7 | 319.90 |
| 03/13/2026 17:18 | 34 | 319.90 |
| 03/13/2026 17:18 | 5 | 319.90 |
| 03/13/2026 17:18 | 31 | 319.90 |
| 03/13/2026 17:18 | 39 | 319.90 |
| 03/13/2026 17:18 | 28 | 319.90 |
| 03/13/2026 17:18 | 110 | 319.90 |
| 03/13/2026 17:18 | 68 | 319.90 |
| 03/13/2026 17:18 | 15 | 319.90 |
| 03/13/2026 17:18 | 13 | 319.90 |
| 03/13/2026 17:18 | 701 | 319.90 |
| 03/13/2026 17:18 | 33 | 319.90 |
| 03/13/2026 17:18 | 32 | 319.90 |
| 03/13/2026 17:18 | 32 | 319.90 |
| 03/13/2026 17:18 | 19 | 319.90 |
| 03/13/2026 17:18 | 57 | 319.90 |
| 03/13/2026 17:18 | 40 | 319.90 |
| 03/13/2026 17:18 | 72 | 319.90 |
| 03/13/2026 17:18 | 52 | 320.00 |
| 03/13/2026 17:18 | 42 | 320.00 |
| 03/13/2026 17:18 | 66 | 320.00 |
| 03/13/2026 17:18 | 31 | 319.90 |
| 03/13/2026 17:18 | 24 | 319.90 |
| 03/13/2026 17:18 | 39 | 319.90 |
| 03/13/2026 17:18 | 45 | 319.90 |
| 03/13/2026 17:18 | 23 | 319.90 |
| 03/13/2026 17:18 | 13 | 319.90 |
| 03/13/2026 17:18 | 5 | 319.90 |
| 03/13/2026 17:17 | 7 | 319.90 |
| 03/13/2026 17:17 | 18 | 319.90 |
| 03/13/2026 17:17 | 18 | 319.80 |
| 03/13/2026 17:17 | 7 | 319.80 |
| 03/13/2026 17:17 | 12 | 319.90 |
| 03/13/2026 17:17 | 178 | 319.80 |
| 03/13/2026 17:17 | 23 | 319.80 |
| 03/13/2026 17:17 | 68 | 319.80 |
| 03/13/2026 17:17 | 39 | 319.80 |
| 03/13/2026 17:17 | 36 | 319.80 |
| 03/13/2026 17:17 | 178 | 319.80 |
| 03/13/2026 17:17 | 637 | 319.70 |
| 03/13/2026 17:17 | 39 | 319.70 |
| 03/13/2026 17:17 | 9 | 319.70 |
| 03/13/2026 17:17 | 14 | 319.70 |
| 03/13/2026 17:17 | 71 | 319.70 |
| 03/13/2026 17:17 | 24 | 319.70 |
| 03/13/2026 17:17 | 24 | 319.70 |
| 03/13/2026 17:17 | 39 | 319.60 |
| 03/13/2026 17:17 | 54 | 319.60 |
| 03/13/2026 17:17 | 63 | 319.60 |
| 03/13/2026 17:17 | 183 | 319.60 |
| 03/13/2026 17:17 | 5 | 319.60 |
| 03/13/2026 17:17 | 35 | 319.60 |
| 03/13/2026 17:17 | 37 | 319.50 |
| 03/13/2026 17:17 | 13 | 319.60 |
| 03/13/2026 17:17 | 14 | 319.60 |
| 03/13/2026 17:17 | 6 | 319.60 |
| 03/13/2026 17:17 | 58 | 319.50 |
| 03/13/2026 17:17 | 38 | 319.50 |
| 03/13/2026 17:17 | 29 | 319.50 |
| 03/13/2026 17:17 | 42 | 319.50 |
| 03/13/2026 17:17 | 178 | 319.50 |
| 03/13/2026 17:17 | 42 | 319.60 |
| 03/13/2026 17:17 | 35 | 319.60 |
| 03/13/2026 17:17 | 24 | 319.60 |
| 03/13/2026 17:17 | 178 | 319.60 |
| 03/13/2026 17:17 | 36 | 319.60 |
| 03/13/2026 17:17 | 178 | 319.60 |
| 03/13/2026 17:17 | 64 | 319.60 |
| 03/13/2026 17:17 | 22 | 319.70 |
| 03/13/2026 17:17 | 53 | 319.70 |
| 03/13/2026 17:17 | 2 | 319.60 |
| 03/13/2026 17:17 | 8 | 319.60 |
| 03/13/2026 17:16 | 11 | 319.60 |
| 03/13/2026 17:16 | 1 | 319.60 |
| 03/13/2026 17:16 | 2 | 319.60 |
| 03/13/2026 17:16 | 17 | 319.60 |
| 03/13/2026 17:16 | 6 | 319.60 |
| 03/13/2026 17:16 | 42 | 319.60 |
| 03/13/2026 17:16 | 3 | 319.60 |
| 03/13/2026 17:16 | 13 | 319.70 |
| 03/13/2026 17:16 | 24 | 319.70 |
| 03/13/2026 17:16 | 36 | 319.60 |
| 03/13/2026 17:16 | 1 | 319.60 |
| 03/13/2026 17:16 | 46 | 319.60 |
| 03/13/2026 17:16 | 29 | 319.60 |
| 03/13/2026 17:16 | 178 | 319.60 |
| 03/13/2026 17:16 | 8 | 319.70 |
| 03/13/2026 17:16 | 4 | 319.70 |
| 03/13/2026 17:16 | 12 | 319.70 |
| 03/13/2026 17:16 | 37 | 319.70 |
| 03/13/2026 17:16 | 12 | 319.70 |
| 03/13/2026 17:16 | 12 | 319.70 |
| 03/13/2026 17:16 | 12 | 319.70 |
| 03/13/2026 17:16 | 21 | 319.70 |
| 03/13/2026 17:16 | 16 | 319.70 |
| 03/13/2026 17:16 | 12 | 319.70 |
| 03/13/2026 17:16 | 37 | 319.70 |
| 03/13/2026 17:16 | 12 | 319.70 |
| 03/13/2026 17:16 | 30 | 319.70 |
| 03/13/2026 17:16 | 37 | 319.70 |
| 03/13/2026 17:16 | 33 | 319.70 |
| 03/13/2026 17:16 | 4 | 319.80 |
| 03/13/2026 17:16 | 38 | 319.80 |
| 03/13/2026 17:16 | 17 | 319.80 |
| 03/13/2026 17:16 | 5 | 319.80 |
| 03/13/2026 17:16 | 12 | 319.90 |
| 03/13/2026 17:16 | 16 | 319.80 |
| 03/13/2026 17:16 | 6 | 319.80 |
| 03/13/2026 17:16 | 57 | 319.80 |
| 03/13/2026 17:16 | 1 | 319.80 |
| 03/13/2026 17:16 | 75 | 319.80 |
| 03/13/2026 17:16 | 27 | 319.80 |
| 03/13/2026 17:16 | 50 | 319.80 |
| 03/13/2026 17:16 | 12 | 319.90 |
| 03/13/2026 17:16 | 37 | 319.90 |
| 03/13/2026 17:16 | 12 | 319.90 |
| 03/13/2026 17:16 | 37 | 319.90 |
| 03/13/2026 17:16 | 12 | 319.90 |
| 03/13/2026 17:15 | 4 | 319.90 |
| 03/13/2026 17:15 | 27 | 319.90 |
| 03/13/2026 17:15 | 43 | 319.90 |
| 03/13/2026 17:15 | 178 | 319.90 |
| 03/13/2026 17:15 | 24 | 320.10 |
| 03/13/2026 17:15 | 39 | 320.00 |
| 03/13/2026 17:15 | 56 | 320.00 |
| 03/13/2026 17:15 | 59 | 320.00 |
| 03/13/2026 17:15 | 65 | 320.00 |
| 03/13/2026 17:15 | 41 | 320.00 |
| 03/13/2026 17:15 | 178 | 320.00 |
| 03/13/2026 17:15 | 10 | 320.00 |
| 03/13/2026 17:15 | 78 | 319.90 |
| 03/13/2026 17:15 | 10 | 319.90 |
| 03/13/2026 17:15 | 52 | 319.90 |
| 03/13/2026 17:15 | 88 | 319.90 |
| 03/13/2026 17:15 | 66 | 319.90 |
| 03/13/2026 17:15 | 7 | 319.90 |
| 03/13/2026 17:15 | 741 | 319.90 |
| 03/13/2026 17:15 | 39 | 319.90 |
| 03/13/2026 17:15 | 178 | 319.90 |
| 03/13/2026 17:15 | 82 | 319.90 |
| 03/13/2026 17:15 | 27 | 319.90 |
| 03/13/2026 17:15 | 66 | 319.80 |
| 03/13/2026 17:15 | 9 | 319.80 |
| 03/13/2026 17:15 | 40 | 319.80 |
| 03/13/2026 17:15 | 126 | 319.70 |
| 03/13/2026 17:15 | 20 | 319.70 |
| 03/13/2026 17:15 | 10 | 319.70 |
| 03/13/2026 17:15 | 48 | 319.70 |
| 03/13/2026 17:15 | 20 | 319.70 |
| 03/13/2026 17:15 | 10 | 319.70 |
| 03/13/2026 17:15 | 30 | 319.70 |
| 03/13/2026 17:15 | 79 | 319.70 |
| 03/13/2026 17:15 | 58 | 319.70 |
| 03/13/2026 17:15 | 59 | 319.70 |
| 03/13/2026 17:15 | 39 | 319.40 |
| 03/13/2026 17:15 | 38 | 319.40 |
| 03/13/2026 17:15 | 178 | 319.40 |
| 03/13/2026 17:15 | 62 | 319.40 |
| 03/13/2026 17:15 | 39 | 319.50 |
| 03/13/2026 17:15 | 62 | 319.50 |
| 03/13/2026 17:15 | 59 | 319.50 |
| 03/13/2026 17:15 | 38 | 319.50 |
| 03/13/2026 17:15 | 178 | 319.50 |
| 03/13/2026 17:15 | 39 | 319.60 |
| 03/13/2026 17:15 | 64 | 319.60 |
| 03/13/2026 17:15 | 178 | 319.60 |
| 03/13/2026 17:15 | 59 | 319.60 |
| 03/13/2026 17:15 | 40 | 319.60 |
| 03/13/2026 17:15 | 88 | 319.70 |
| 03/13/2026 17:15 | 46 | 319.70 |
| 03/13/2026 17:15 | 23 | 319.70 |
| 03/13/2026 17:15 | 38 | 319.70 |
| 03/13/2026 17:15 | 178 | 319.70 |
| 03/13/2026 17:15 | 15 | 319.90 |
| 03/13/2026 17:15 | 62 | 319.80 |
| 03/13/2026 17:15 | 7 | 319.80 |
| 03/13/2026 17:15 | 39 | 319.70 |
| 03/13/2026 17:15 | 1 | 319.70 |
| 03/13/2026 17:15 | 36 | 319.70 |
| 03/13/2026 17:15 | 59 | 319.70 |
| 03/13/2026 17:15 | 58 | 319.70 |
| 03/13/2026 17:15 | 65 | 319.60 |
| 03/13/2026 17:15 | 59 | 319.60 |
| 03/13/2026 17:15 | 27 | 319.40 |
| 03/13/2026 17:15 | 28 | 319.40 |
| 03/13/2026 17:15 | 47 | 319.40 |
| 03/13/2026 17:15 | 39 | 319.40 |
| 03/13/2026 17:15 | 178 | 319.40 |
| 03/13/2026 17:15 | 16 | 319.40 |
| 03/13/2026 17:15 | 63 | 319.40 |
| 03/13/2026 17:15 | 63 | 319.40 |
| 03/13/2026 17:15 | 26 | 319.50 |
| 03/13/2026 17:15 | 26 | 319.50 |
| 03/13/2026 17:15 | 39 | 319.50 |
| 03/13/2026 17:15 | 178 | 319.50 |
| 03/13/2026 17:15 | 15 | 319.50 |
| 03/13/2026 17:15 | 60 | 319.50 |
| 03/13/2026 17:15 | 60 | 319.50 |
| 03/13/2026 17:15 | 27 | 319.60 |
| 03/13/2026 17:15 | 30 | 319.60 |
| 03/13/2026 17:15 | 33 | 319.60 |
| 03/13/2026 17:15 | 29 | 319.60 |
| 03/13/2026 17:15 | 16 | 319.60 |
| 03/13/2026 17:15 | 178 | 319.60 |
| 03/13/2026 17:15 | 37 | 319.70 |
| 03/13/2026 17:15 | 46 | 319.70 |
| 03/13/2026 17:15 | 178 | 319.70 |
| 03/13/2026 17:15 | 39 | 319.70 |
| 03/13/2026 17:15 | 39 | 319.70 |
| 03/13/2026 17:15 | 65 | 319.70 |
| 03/13/2026 17:15 | 36 | 319.70 |
| 03/13/2026 17:15 | 57 | 319.70 |
| 03/13/2026 17:15 | 21 | 319.70 |
| 03/13/2026 17:15 | 21 | 319.70 |
| 03/13/2026 17:15 | 30 | 319.70 |
| 03/13/2026 17:15 | 30 | 319.70 |
| 03/13/2026 17:15 | 36 | 319.70 |
| 03/13/2026 17:15 | 29 | 319.80 |
| 03/13/2026 17:15 | 128 | 319.80 |
| 03/13/2026 17:15 | 153 | 319.80 |
| 03/13/2026 17:15 | 73 | 319.80 |
| 03/13/2026 17:15 | 6 | 319.80 |
| 03/13/2026 17:15 | 1 | 319.90 |
| 03/13/2026 17:15 | 68 | 319.90 |
| 03/13/2026 17:15 | 2 | 319.90 |
| 03/13/2026 17:15 | 63 | 319.90 |
| 03/13/2026 17:15 | 23 | 319.90 |
| 03/13/2026 17:15 | 39 | 319.90 |
| 03/13/2026 17:15 | 41 | 319.90 |
| 03/13/2026 17:15 | 178 | 319.90 |
| 03/13/2026 17:15 | 23 | 319.90 |
| 03/13/2026 17:15 | 1 | 320.00 |
| 03/13/2026 17:15 | 13 | 319.90 |
| 03/13/2026 17:14 | 10 | 319.90 |
| 03/13/2026 17:14 | 52 | 319.90 |
| 03/13/2026 17:14 | 30 | 319.90 |
| 03/13/2026 17:14 | 67 | 319.90 |
| 03/13/2026 17:14 | 39 | 319.90 |
| 03/13/2026 17:14 | 23 | 319.90 |
| 03/13/2026 17:14 | 117 | 319.90 |
| 03/13/2026 17:14 | 30 | 319.90 |
| 03/13/2026 17:14 | 31 | 319.90 |
| 03/13/2026 17:14 | 122 | 319.80 |
| 03/13/2026 17:14 | 20 | 319.80 |
| 03/13/2026 17:14 | 8 | 319.80 |
| 03/13/2026 17:14 | 1 | 319.70 |
| 03/13/2026 17:14 | 11 | 319.70 |
| 03/13/2026 17:14 | 22 | 319.70 |
| 03/13/2026 17:14 | 3 | 319.70 |
| 03/13/2026 17:14 | 13 | 319.70 |
| 03/13/2026 17:14 | 12 | 319.70 |
| 03/13/2026 17:14 | 10 | 319.70 |
| 03/13/2026 17:14 | 14 | 319.70 |
| 03/13/2026 17:14 | 9 | 319.70 |
| 03/13/2026 17:14 | 4 | 319.70 |
| 03/13/2026 17:14 | 33 | 319.70 |
| 03/13/2026 17:14 | 3 | 319.70 |
| 03/13/2026 17:14 | 23 | 319.80 |
| 03/13/2026 17:14 | 82 | 319.80 |
| 03/13/2026 17:14 | 50 | 319.80 |
| 03/13/2026 17:14 | 23 | 319.80 |
| 03/13/2026 17:14 | 23 | 319.80 |
| 03/13/2026 17:14 | 40 | 319.80 |
| 03/13/2026 17:14 | 21 | 319.80 |
| 03/13/2026 17:14 | 24 | 319.80 |
| 03/13/2026 17:14 | 41 | 319.80 |
| 03/13/2026 17:14 | 65 | 319.80 |
| 03/13/2026 17:14 | 23 | 319.80 |
| 03/13/2026 17:14 | 76 | 319.80 |
| 03/13/2026 17:14 | 68 | 319.80 |
| 03/13/2026 17:14 | 160 | 319.80 |
| 03/13/2026 17:14 | 18 | 319.80 |
| 03/13/2026 17:14 | 12 | 319.80 |
| 03/13/2026 17:14 | 50 | 319.80 |
| 03/13/2026 17:14 | 23 | 319.80 |
| 03/13/2026 17:14 | 75 | 319.80 |
| 03/13/2026 17:14 | 18 | 319.80 |
| 03/13/2026 17:14 | 30 | 319.80 |
| 03/13/2026 17:13 | 35 | 319.80 |
| 03/13/2026 17:13 | 75 | 319.80 |
| 03/13/2026 17:13 | 50 | 319.80 |
| 03/13/2026 17:13 | 28 | 319.80 |
| 03/13/2026 17:13 | 20 | 319.80 |
| 03/13/2026 17:13 | 29 | 319.80 |
| 03/13/2026 17:13 | 50 | 319.80 |
| 03/13/2026 17:13 | 24 | 319.80 |
| 03/13/2026 17:13 | 25 | 319.80 |
| 03/13/2026 17:13 | 50 | 319.80 |
| 03/13/2026 17:13 | 35 | 319.80 |
| 03/13/2026 17:13 | 9 | 319.80 |
| 03/13/2026 17:13 | 87 | 319.80 |
| 03/13/2026 17:13 | 65 | 319.80 |
| 03/13/2026 17:13 | 4 | 319.80 |
| 03/13/2026 17:13 | 13 | 319.80 |
| 03/13/2026 17:13 | 3 | 319.80 |
| 03/13/2026 17:13 | 39 | 319.80 |
| 03/13/2026 17:13 | 22 | 319.80 |
| 03/13/2026 17:13 | 38 | 319.80 |
| 03/13/2026 17:13 | 4 | 319.90 |
| 03/13/2026 17:13 | 34 | 319.90 |
| 03/13/2026 17:13 | 59 | 319.90 |
| 03/13/2026 17:13 | 288 | 320.00 |
| 03/13/2026 17:13 | 112 | 320.00 |
| 03/13/2026 17:13 | 30 | 320.00 |
| 03/13/2026 17:13 | 1 | 320.00 |
| 03/13/2026 17:13 | 113 | 320.00 |
| 03/13/2026 17:13 | 27 | 320.00 |
| 03/13/2026 17:13 | 28 | 320.10 |
| 03/13/2026 17:13 | 85 | 320.10 |
| 03/13/2026 17:13 | 184 | 320.10 |
| 03/13/2026 17:13 | 28 | 320.10 |
| 03/13/2026 17:13 | 5 | 320.20 |
| 03/13/2026 17:13 | 37 | 320.20 |
| 03/13/2026 17:13 | 13 | 320.20 |
| 03/13/2026 17:13 | 1 | 320.20 |
| 03/13/2026 17:13 | 27 | 320.20 |
| 03/13/2026 17:13 | 3 | 320.20 |
| 03/13/2026 17:13 | 53 | 320.20 |
| 03/13/2026 17:12 | 82 | 320.20 |
| 03/13/2026 17:12 | 11 | 320.20 |
| 03/13/2026 17:12 | 62 | 320.20 |
| 03/13/2026 17:12 | 39 | 320.20 |
| 03/13/2026 17:12 | 33 | 320.20 |
| 03/13/2026 17:12 | 29 | 320.20 |
| 03/13/2026 17:12 | 178 | 320.20 |
| 03/13/2026 17:12 | 33 | 320.20 |
| 03/13/2026 17:11 | 5 | 320.20 |
| 03/13/2026 17:11 | 29 | 320.20 |
| 03/13/2026 17:11 | 18 | 320.20 |
| 03/13/2026 17:11 | 28 | 320.20 |
| 03/13/2026 17:11 | 22 | 320.20 |
| 03/13/2026 17:11 | 39 | 320.20 |
| 03/13/2026 17:11 | 66 | 320.20 |
| 03/13/2026 17:11 | 16 | 320.20 |
| 03/13/2026 17:11 | 5 | 320.20 |
| 03/13/2026 17:11 | 34 | 320.20 |
| 03/13/2026 17:11 | 16 | 320.20 |
| 03/13/2026 17:11 | 50 | 320.20 |
| 03/13/2026 17:11 | 35 | 320.20 |
| 03/13/2026 17:11 | 15 | 320.20 |
| 03/13/2026 17:10 | 76 | 320.30 |
| 03/13/2026 17:10 | 39 | 320.20 |
| 03/13/2026 17:10 | 21 | 320.30 |
| 03/13/2026 17:10 | 19 | 320.30 |
| 03/13/2026 17:10 | 141 | 320.20 |
| 03/13/2026 17:10 | 18 | 320.20 |
| 03/13/2026 17:10 | 21 | 320.20 |
| 03/13/2026 17:10 | 33 | 320.20 |
| 03/13/2026 17:10 | 37 | 320.20 |
| 03/13/2026 17:10 | 1 | 320.20 |
| 03/13/2026 17:10 | 17 | 320.20 |
| 03/13/2026 17:09 | 23 | 320.20 |
| 03/13/2026 17:09 | 10 | 320.20 |
| 03/13/2026 17:09 | 19 | 320.20 |
| 03/13/2026 17:09 | 5 | 320.20 |
| 03/13/2026 17:09 | 22 | 320.20 |
| 03/13/2026 17:09 | 1 | 320.20 |
| 03/13/2026 17:09 | 20 | 320.20 |
| 03/13/2026 17:09 | 1 | 320.20 |
| 03/13/2026 17:09 | 1 | 320.20 |
| 03/13/2026 17:09 | 23 | 320.20 |
| 03/13/2026 17:09 | 27 | 320.20 |
| 03/13/2026 17:09 | 21 | 320.20 |
| 03/13/2026 17:09 | 29 | 320.20 |
| 03/13/2026 17:09 | 50 | 320.20 |
| 03/13/2026 17:09 | 50 | 320.20 |
| 03/13/2026 17:09 | 105 | 320.20 |
| 03/13/2026 17:09 | 57 | 320.20 |
| 03/13/2026 17:09 | 32 | 320.20 |
| 03/13/2026 17:08 | 15 | 320.30 |
| 03/13/2026 17:08 | 9 | 320.40 |
| 03/13/2026 17:08 | 31 | 320.40 |
| 03/13/2026 17:08 | 3 | 320.30 |
| 03/13/2026 17:08 | 50 | 320.40 |
| 03/13/2026 17:08 | 11 | 320.30 |
| 03/13/2026 17:08 | 13 | 320.30 |
| 03/13/2026 17:08 | 51 | 320.30 |
| 03/13/2026 17:08 | 76 | 320.30 |
| 03/13/2026 17:08 | 19 | 320.30 |
| 03/13/2026 17:08 | 160 | 320.30 |
| 03/13/2026 17:08 | 20 | 320.40 |
| 03/13/2026 17:08 | 143 | 320.40 |
| 03/13/2026 17:08 | 86 | 320.40 |
| 03/13/2026 17:08 | 1 | 320.40 |
| 03/13/2026 17:08 | 4 | 320.40 |
| 03/13/2026 17:08 | 59 | 320.40 |
| 03/13/2026 17:07 | 7 | 320.50 |
| 03/13/2026 17:07 | 12 | 320.40 |
| 03/13/2026 17:07 | 11 | 320.50 |
| 03/13/2026 17:07 | 28 | 320.40 |
| 03/13/2026 17:07 | 51 | 320.40 |
| 03/13/2026 17:07 | 1 | 320.40 |
| 03/13/2026 17:07 | 9 | 320.40 |
| 03/13/2026 17:07 | 7 | 320.30 |
| 03/13/2026 17:07 | 5 | 320.30 |
| 03/13/2026 17:07 | 16 | 320.30 |
| 03/13/2026 17:06 | 13 | 320.20 |
| 03/13/2026 17:06 | 46 | 320.20 |
| 03/13/2026 17:06 | 1 | 320.20 |
| 03/13/2026 17:06 | 73 | 320.20 |
| 03/13/2026 17:06 | 28 | 320.20 |
| 03/13/2026 17:06 | 30 | 320.20 |
| 03/13/2026 17:06 | 38 | 320.20 |
| 03/13/2026 17:06 | 57 | 320.20 |
| 03/13/2026 17:06 | 20 | 320.20 |
| 03/13/2026 17:06 | 68 | 320.20 |
| 03/13/2026 17:06 | 27 | 320.20 |
| 03/13/2026 17:06 | 26 | 320.20 |
| 03/13/2026 17:06 | 30 | 320.20 |
| 03/13/2026 17:06 | 15 | 320.20 |
| 03/13/2026 17:06 | 13 | 320.20 |
| 03/13/2026 17:06 | 66 | 320.20 |
| 03/13/2026 17:06 | 25 | 320.20 |
| 03/13/2026 17:06 | 30 | 320.20 |
| 03/13/2026 17:06 | 27 | 320.20 |
| 03/13/2026 17:06 | 30 | 320.20 |
| 03/13/2026 17:06 | 178 | 320.20 |
| 03/13/2026 17:06 | 59 | 320.20 |
| 03/13/2026 17:06 | 10 | 320.20 |
| 03/13/2026 17:06 | 1655 | 320.20 |
| 03/13/2026 17:06 | 268 | 320.20 |
| 03/13/2026 17:06 | 15 | 320.20 |
| 03/13/2026 17:06 | 6 | 320.10 |
| 03/13/2026 17:06 | 33 | 320.10 |
| 03/13/2026 17:06 | 27 | 320.10 |
| 03/13/2026 17:06 | 26 | 320.10 |
| 03/13/2026 17:06 | 178 | 320.10 |
| 03/13/2026 17:06 | 11 | 320.10 |
| 03/13/2026 17:06 | 28 | 320.10 |
| 03/13/2026 17:06 | 28 | 320.10 |
| 03/13/2026 17:05 | 1 | 320.00 |
| 03/13/2026 17:05 | 32 | 320.00 |
| 03/13/2026 17:05 | 2 | 320.00 |
| 03/13/2026 17:05 | 73 | 320.00 |
| 03/13/2026 17:05 | 1568 | 320.00 |
| 03/13/2026 17:05 | 283 | 320.00 |
| 03/13/2026 17:05 | 24 | 320.10 |
| 03/13/2026 17:05 | 24 | 320.10 |
| 03/13/2026 17:05 | 27 | 320.00 |
| 03/13/2026 17:05 | 16 | 320.00 |
| 03/13/2026 17:05 | 114 | 320.00 |
| 03/13/2026 17:05 | 136 | 320.00 |
| 03/13/2026 17:05 | 12 | 320.00 |
| 03/13/2026 17:05 | 66 | 320.00 |
| 03/13/2026 17:05 | 178 | 320.00 |
| 03/13/2026 17:05 | 10 | 319.90 |
| 03/13/2026 17:05 | 5 | 320.00 |
| 03/13/2026 17:05 | 6 | 320.00 |
| 03/13/2026 17:05 | 13 | 320.00 |
| 03/13/2026 17:05 | 77 | 320.00 |
| 03/13/2026 17:05 | 65 | 320.00 |
| 03/13/2026 17:05 | 28 | 320.00 |
| 03/13/2026 17:05 | 11 | 320.00 |
| 03/13/2026 17:05 | 16 | 320.00 |
| 03/13/2026 17:05 | 33 | 320.00 |
| 03/13/2026 17:05 | 39 | 320.00 |
| 03/13/2026 17:05 | 173 | 320.00 |
| 03/13/2026 17:04 | 5 | 320.00 |
| 03/13/2026 17:04 | 76 | 320.00 |
| 03/13/2026 17:04 | 21 | 320.00 |
| 03/13/2026 17:04 | 111 | 320.00 |
| 03/13/2026 17:04 | 34 | 320.00 |
| 03/13/2026 17:04 | 38 | 320.00 |
| 03/13/2026 17:03 | 14 | 320.10 |
| 03/13/2026 17:03 | 68 | 320.00 |
| 03/13/2026 17:03 | 158 | 320.00 |
| 03/13/2026 17:03 | 30 | 320.00 |
| 03/13/2026 17:03 | 178 | 320.00 |
| 03/13/2026 17:03 | 66 | 320.00 |
| 03/13/2026 17:03 | 180 | 320.00 |
| 03/13/2026 17:03 | 173 | 320.00 |
| 03/13/2026 17:03 | 5 | 320.00 |
| 03/13/2026 17:03 | 425 | 320.00 |
| 03/13/2026 17:03 | 15 | 320.00 |
| 03/13/2026 17:03 | 39 | 320.00 |
| 03/13/2026 17:03 | 68 | 320.00 |
| 03/13/2026 17:03 | 28 | 320.00 |
| 03/13/2026 17:03 | 1851 | 320.00 |
| 03/13/2026 17:02 | 10 | 320.00 |
| 03/13/2026 17:02 | 15 | 320.00 |
| 03/13/2026 17:02 | 13 | 320.00 |
| 03/13/2026 17:02 | 37 | 320.00 |
| 03/13/2026 17:02 | 13 | 320.00 |
| 03/13/2026 17:02 | 40 | 320.10 |
| 03/13/2026 17:02 | 64 | 320.10 |
| 03/13/2026 17:02 | 35 | 320.10 |
| 03/13/2026 17:02 | 38 | 320.10 |
| 03/13/2026 17:02 | 88 | 320.10 |
| 03/13/2026 17:02 | 75 | 320.10 |
| 03/13/2026 17:02 | 30 | 320.10 |
| 03/13/2026 17:02 | 71 | 320.20 |
| 03/13/2026 17:02 | 7 | 320.20 |
| 03/13/2026 17:02 | 24 | 320.30 |
| 03/13/2026 17:02 | 21 | 320.20 |
| 03/13/2026 17:01 | 24 | 320.20 |
| 03/13/2026 17:01 | 5 | 320.10 |
| 03/13/2026 17:01 | 178 | 320.10 |
| 03/13/2026 17:01 | 67 | 320.10 |
| 03/13/2026 17:01 | 23 | 320.10 |
| 03/13/2026 17:01 | 15 | 320.10 |
| 03/13/2026 17:01 | 426 | 320.10 |
| 03/13/2026 17:01 | 24 | 320.10 |
| 03/13/2026 17:01 | 99 | 320.00 |
| 03/13/2026 17:01 | 16 | 320.00 |
| 03/13/2026 17:01 | 12 | 320.00 |
| 03/13/2026 17:01 | 15 | 320.00 |
| 03/13/2026 17:01 | 34 | 320.00 |
| 03/13/2026 17:01 | 12 | 320.00 |
| 03/13/2026 17:01 | 9 | 320.00 |
| 03/13/2026 17:01 | 73 | 320.00 |
| 03/13/2026 17:01 | 5 | 320.00 |
| 03/13/2026 17:01 | 178 | 320.00 |
| 03/13/2026 17:01 | 33 | 320.00 |
| 03/13/2026 17:01 | 30 | 320.00 |
| 03/13/2026 17:01 | 50 | 320.00 |
| 03/13/2026 17:01 | 4 | 320.10 |
| 03/13/2026 17:01 | 10 | 320.10 |
| 03/13/2026 17:01 | 10 | 320.10 |
| 03/13/2026 17:01 | 17 | 320.10 |
| 03/13/2026 17:01 | 7 | 320.10 |
| 03/13/2026 17:01 | 8 | 320.10 |
| 03/13/2026 17:01 | 16 | 320.10 |
| 03/13/2026 17:01 | 24 | 320.10 |
| 03/13/2026 17:01 | 24 | 320.10 |
| 03/13/2026 17:01 | 24 | 320.10 |
| 03/13/2026 17:01 | 24 | 320.10 |
| 03/13/2026 17:01 | 14 | 320.10 |
| 03/13/2026 17:01 | 10 | 320.10 |
| 03/13/2026 17:00 | 24 | 320.10 |
| 03/13/2026 17:00 | 24 | 320.10 |
| 03/13/2026 17:00 | 24 | 320.10 |
| 03/13/2026 17:00 | 16 | 320.20 |
| 03/13/2026 17:00 | 24 | 320.20 |
| 03/13/2026 17:00 | 24 | 320.20 |
| 03/13/2026 17:00 | 12 | 320.10 |
| 03/13/2026 17:00 | 56 | 320.10 |
| 03/13/2026 17:00 | 28 | 320.10 |
| 03/13/2026 17:00 | 94 | 320.10 |
| 03/13/2026 17:00 | 56 | 320.10 |
| 03/13/2026 17:00 | 126 | 320.10 |
| 03/13/2026 17:00 | 59 | 320.10 |
| 03/13/2026 17:00 | 30 | 320.10 |
| 03/13/2026 17:00 | 46 | 320.10 |
| 03/13/2026 17:00 | 80 | 319.90 |
| 03/13/2026 17:00 | 27 | 319.90 |
| 03/13/2026 17:00 | 100 | 319.90 |
| 03/13/2026 17:00 | 39 | 319.90 |
| 03/13/2026 17:00 | 16 | 319.90 |
| 03/13/2026 17:00 | 178 | 319.90 |
| 03/13/2026 17:00 | 60 | 319.90 |
| 03/13/2026 17:00 | 64 | 319.90 |
| 03/13/2026 17:00 | 126 | 320.00 |
| 03/13/2026 17:00 | 30 | 320.00 |
| 03/13/2026 17:00 | 62 | 320.00 |
| 03/13/2026 17:00 | 59 | 320.00 |
| 03/13/2026 17:00 | 178 | 320.00 |
| 03/13/2026 17:00 | 39 | 320.00 |
| 03/13/2026 17:00 | 39 | 320.00 |
| 03/13/2026 17:00 | 49 | 320.00 |
| 03/13/2026 17:00 | 29 | 320.00 |
| 03/13/2026 17:00 | 6 | 320.00 |
| 03/13/2026 17:00 | 100 | 320.00 |
| 03/13/2026 17:00 | 25 | 320.00 |
| 03/13/2026 17:00 | 500 | 320.00 |
| 03/13/2026 17:00 | 20 | 320.00 |
| 03/13/2026 17:00 | 28 | 320.10 |
| 03/13/2026 17:00 | 47 | 320.10 |
| 03/13/2026 17:00 | 24 | 320.20 |
| 03/13/2026 17:00 | 15 | 320.10 |
| 03/13/2026 17:00 | 11 | 320.10 |
| 03/13/2026 17:00 | 136 | 320.10 |
| 03/13/2026 17:00 | 28 | 320.10 |
| 03/13/2026 17:00 | 23 | 320.10 |
| 03/13/2026 17:00 | 1 | 320.10 |
| 03/13/2026 17:00 | 22 | 320.10 |
| 03/13/2026 17:00 | 17 | 320.10 |
| 03/13/2026 17:00 | 99 | 320.10 |
| 03/13/2026 17:00 | 89 | 320.10 |
| 03/13/2026 17:00 | 66 | 320.10 |
| 03/13/2026 17:00 | 39 | 320.10 |
| 03/13/2026 17:00 | 2 | 320.10 |
| 03/13/2026 17:00 | 119 | 320.10 |
| 03/13/2026 17:00 | 28 | 320.10 |
| 03/13/2026 17:00 | 30 | 320.20 |
| 03/13/2026 17:00 | 136 | 320.20 |
| 03/13/2026 17:00 | 27 | 320.20 |
| 03/13/2026 17:00 | 7 | 320.20 |
| 03/13/2026 17:00 | 34 | 320.20 |
| 03/13/2026 17:00 | 25 | 320.20 |
| 03/13/2026 17:00 | 1 | 320.20 |
| 03/13/2026 17:00 | 51 | 320.20 |
| 03/13/2026 17:00 | 11 | 320.20 |
| 03/13/2026 17:00 | 23 | 320.20 |
| 03/13/2026 17:00 | 1 | 320.20 |
| 03/13/2026 17:00 | 12 | 320.20 |
| 03/13/2026 17:00 | 2 | 320.20 |
| 03/13/2026 17:00 | 38 | 320.20 |
| 03/13/2026 17:00 | 12 | 320.20 |
| 03/13/2026 17:00 | 6 | 320.20 |
| 03/13/2026 17:00 | 27 | 320.20 |
| 03/13/2026 17:00 | 27 | 320.20 |
| 03/13/2026 16:59 | 15 | 320.30 |
| 03/13/2026 16:59 | 6 | 320.30 |
| 03/13/2026 16:59 | 98 | 320.30 |
| 03/13/2026 16:59 | 18 | 320.30 |
| 03/13/2026 16:59 | 15 | 320.20 |
| 03/13/2026 16:59 | 6 | 320.20 |
| 03/13/2026 16:59 | 98 | 320.20 |
| 03/13/2026 16:59 | 35 | 320.20 |
| 03/13/2026 16:59 | 41 | 320.20 |
| 03/13/2026 16:59 | 1 | 320.20 |
| 03/13/2026 16:59 | 12 | 320.20 |
| 03/13/2026 16:59 | 1 | 320.20 |
| 03/13/2026 16:59 | 2 | 320.20 |
| 03/13/2026 16:59 | 2 | 320.20 |
| 03/13/2026 16:59 | 33 | 320.20 |
| 03/13/2026 16:59 | 7 | 320.20 |
| 03/13/2026 16:59 | 55 | 320.20 |
| 03/13/2026 16:59 | 80 | 320.20 |
| 03/13/2026 16:59 | 130 | 320.20 |
| 03/13/2026 16:59 | 4 | 320.30 |
| 03/13/2026 16:59 | 15 | 320.30 |
| 03/13/2026 16:59 | 81 | 320.30 |
| 03/13/2026 16:59 | 14 | 320.30 |
| 03/13/2026 16:59 | 14 | 320.30 |
| 03/13/2026 16:59 | 2 | 320.30 |
| 03/13/2026 16:59 | 8 | 320.30 |
| 03/13/2026 16:58 | 15 | 320.30 |
| 03/13/2026 16:58 | 6 | 320.40 |
| 03/13/2026 16:58 | 75 | 320.30 |
| 03/13/2026 16:57 | 10 | 320.40 |
| 03/13/2026 16:57 | 24 | 320.50 |
| 03/13/2026 16:57 | 63 | 320.40 |
| 03/13/2026 16:57 | 41 | 320.40 |
| 03/13/2026 16:57 | 178 | 320.40 |
| 03/13/2026 16:57 | 119 | 320.40 |
| 03/13/2026 16:57 | 24 | 320.50 |
| 03/13/2026 16:57 | 4 | 320.50 |
| 03/13/2026 16:57 | 34 | 320.50 |
| 03/13/2026 16:56 | 19 | 320.50 |
| 03/13/2026 16:56 | 11 | 320.50 |
| 03/13/2026 16:56 | 23 | 320.50 |
| 03/13/2026 16:56 | 5 | 320.40 |
| 03/13/2026 16:56 | 58 | 320.40 |
| 03/13/2026 16:56 | 73 | 320.40 |
| 03/13/2026 16:56 | 71 | 320.40 |
| 03/13/2026 16:56 | 75 | 320.40 |
| 03/13/2026 16:56 | 34 | 320.40 |
| 03/13/2026 16:56 | 28 | 320.40 |
| 03/13/2026 16:56 | 116 | 320.40 |
| 03/13/2026 16:56 | 62 | 320.40 |
| 03/13/2026 16:56 | 21 | 320.50 |
| 03/13/2026 16:55 | 13 | 320.50 |
| 03/13/2026 16:55 | 177 | 320.50 |
| 03/13/2026 16:55 | 23 | 320.50 |
| 03/13/2026 16:55 | 38 | 320.50 |
| 03/13/2026 16:55 | 27 | 320.50 |
| 03/13/2026 16:55 | 27 | 320.50 |
| 03/13/2026 16:55 | 178 | 320.50 |
| 03/13/2026 16:55 | 11 | 320.60 |
| 03/13/2026 16:55 | 150 | 320.70 |
| 03/13/2026 16:55 | 40 | 320.70 |
| 03/13/2026 16:55 | 67 | 320.70 |
| 03/13/2026 16:55 | 3 | 320.70 |
| 03/13/2026 16:55 | 28 | 320.70 |
| 03/13/2026 16:54 | 100000 | 321.70 |
| 03/13/2026 16:54 | 144 | 320.70 |
| 03/13/2026 16:54 | 1 | 320.70 |
| 03/13/2026 16:54 | 182 | 320.70 |
| 03/13/2026 16:54 | 61 | 320.70 |
| 03/13/2026 16:54 | 23 | 320.70 |
| 03/13/2026 16:54 | 121 | 320.70 |
| 03/13/2026 16:54 | 2 | 320.80 |
| 03/13/2026 16:54 | 6 | 320.70 |
| 03/13/2026 16:54 | 123 | 320.70 |
| 03/13/2026 16:54 | 35 | 320.70 |
| 03/13/2026 16:54 | 37 | 320.70 |
| 03/13/2026 16:54 | 28 | 320.60 |
| 03/13/2026 16:54 | 21 | 320.60 |
| 03/13/2026 16:54 | 307 | 320.60 |
| 03/13/2026 16:54 | 28 | 320.60 |
| 03/13/2026 16:54 | 283 | 320.60 |
| 03/13/2026 16:54 | 156 | 320.60 |
| 03/13/2026 16:54 | 283 | 320.60 |
| 03/13/2026 16:54 | 27 | 320.60 |
| 03/13/2026 16:54 | 57 | 320.60 |
| 03/13/2026 16:53 | 7 | 320.60 |
| 03/13/2026 16:53 | 21 | 320.50 |
| 03/13/2026 16:53 | 30 | 320.50 |
| 03/13/2026 16:53 | 4 | 320.50 |
| 03/13/2026 16:53 | 34 | 320.50 |
| 03/13/2026 16:53 | 73 | 320.50 |
| 03/13/2026 16:53 | 141 | 320.50 |
| 03/13/2026 16:53 | 60 | 320.50 |
| 03/13/2026 16:53 | 178 | 320.50 |
| 03/13/2026 16:52 | 178 | 320.60 |
| 03/13/2026 16:52 | 38 | 320.60 |
| 03/13/2026 16:52 | 23 | 320.60 |
| 03/13/2026 16:52 | 100 | 320.70 |
| 03/13/2026 16:52 | 100 | 320.70 |
| 03/13/2026 16:52 | 73 | 320.60 |
| 03/13/2026 16:52 | 46 | 320.70 |
| 03/13/2026 16:52 | 27 | 320.70 |
| 03/13/2026 16:52 | 3 | 320.70 |
| 03/13/2026 16:52 | 20 | 320.70 |
| 03/13/2026 16:51 | 52 | 320.70 |
| 03/13/2026 16:51 | 39 | 320.70 |
| 03/13/2026 16:51 | 15 | 320.70 |
| 03/13/2026 16:51 | 15 | 320.70 |
| 03/13/2026 16:51 | 104 | 320.70 |
| 03/13/2026 16:51 | 42 | 320.70 |
| 03/13/2026 16:51 | 73 | 320.70 |
| 03/13/2026 16:51 | 61 | 320.70 |
| 03/13/2026 16:51 | 40 | 320.70 |
| 03/13/2026 16:51 | 111 | 320.70 |
| 03/13/2026 16:51 | 1 | 320.80 |
| 03/13/2026 16:51 | 11 | 320.80 |
| 03/13/2026 16:51 | 1 | 320.80 |
| 03/13/2026 16:51 | 20 | 320.80 |
| 03/13/2026 16:51 | 11 | 320.80 |
| 03/13/2026 16:51 | 37 | 320.80 |
| 03/13/2026 16:51 | 26 | 320.80 |
| 03/13/2026 16:51 | 28 | 320.80 |
| 03/13/2026 16:51 | 29 | 320.80 |
| 03/13/2026 16:51 | 133 | 320.80 |
| 03/13/2026 16:51 | 19 | 320.90 |
| 03/13/2026 16:51 | 5 | 320.90 |
| 03/13/2026 16:51 | 13 | 320.90 |
| 03/13/2026 16:51 | 24 | 320.90 |
| 03/13/2026 16:50 | 41 | 320.80 |
| 03/13/2026 16:50 | 62 | 320.80 |
| 03/13/2026 16:50 | 61 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 36 | 320.80 |
| 03/13/2026 16:50 | 63 | 320.80 |
| 03/13/2026 16:50 | 45 | 320.80 |
| 03/13/2026 16:50 | 37 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 39 | 320.80 |
| 03/13/2026 16:50 | 45 | 320.80 |
| 03/13/2026 16:50 | 75 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 62 | 320.80 |
| 03/13/2026 16:50 | 75 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 7 | 320.80 |
| 03/13/2026 16:50 | 75 | 320.80 |
| 03/13/2026 16:50 | 75 | 320.80 |
| 03/13/2026 16:50 | 67 | 320.80 |
| 03/13/2026 16:50 | 8 | 320.80 |
| 03/13/2026 16:50 | 56 | 320.80 |
| 03/13/2026 16:50 | 75 | 320.80 |
| 03/13/2026 16:50 | 1 | 320.80 |
| 03/13/2026 16:50 | 12 | 320.80 |
| 03/13/2026 16:50 | 25 | 320.80 |
| 03/13/2026 16:50 | 9 | 320.80 |
| 03/13/2026 16:50 | 3 | 320.80 |
| 03/13/2026 16:50 | 25 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 25 | 320.80 |
| 03/13/2026 16:50 | 12 | 320.80 |
| 03/13/2026 16:50 | 25 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 62 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 29 | 320.80 |
| 03/13/2026 16:50 | 7 | 320.80 |
| 03/13/2026 16:50 | 50 | 320.80 |
| 03/13/2026 16:50 | 37 | 320.80 |
| 03/13/2026 16:50 | 50 | 320.80 |
| 03/13/2026 16:50 | 11 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 15 | 320.80 |
| 03/13/2026 16:50 | 4 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 37 | 320.80 |
| 03/13/2026 16:50 | 38 | 320.80 |
| 03/13/2026 16:50 | 37 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 47 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 4 | 320.80 |
| 03/13/2026 16:50 | 17 | 320.80 |
| 03/13/2026 16:50 | 4 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 3 | 320.80 |
| 03/13/2026 16:50 | 28 | 320.80 |
| 03/13/2026 16:50 | 26 | 320.80 |
| 03/13/2026 16:50 | 124 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 8 | 320.80 |
| 03/13/2026 16:50 | 16 | 320.80 |
| 03/13/2026 16:50 | 14 | 320.80 |
| 03/13/2026 16:50 | 21 | 320.80 |
| 03/13/2026 16:50 | 152 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 3 | 320.80 |
| 03/13/2026 16:50 | 1 | 320.80 |
| 03/13/2026 16:50 | 16 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.80 |
| 03/13/2026 16:50 | 24 | 320.80 |
| 03/13/2026 16:50 | 35 | 320.80 |
| 03/13/2026 16:50 | 156 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 3 | 320.80 |
| 03/13/2026 16:50 | 1 | 320.80 |
| 03/13/2026 16:50 | 16 | 320.80 |
| 03/13/2026 16:50 | 6 | 320.80 |
| 03/13/2026 16:50 | 71 | 320.80 |
| 03/13/2026 16:50 | 62 | 320.80 |
| 03/13/2026 16:50 | 34 | 320.80 |
| 03/13/2026 16:50 | 68 | 320.80 |
| 03/13/2026 16:50 | 3 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 14 | 320.80 |
| 03/13/2026 16:50 | 11 | 320.80 |
| 03/13/2026 16:50 | 1 | 320.80 |
| 03/13/2026 16:50 | 1 | 320.80 |
| 03/13/2026 16:50 | 1 | 320.80 |
| 03/13/2026 16:50 | 1 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 3 | 320.80 |
| 03/13/2026 16:50 | 3 | 320.80 |
| 03/13/2026 16:50 | 68 | 320.80 |
| 03/13/2026 16:50 | 39 | 320.80 |
| 03/13/2026 16:50 | 73 | 320.80 |
| 03/13/2026 16:50 | 13 | 320.90 |
| 03/13/2026 16:50 | 11 | 320.90 |
| 03/13/2026 16:50 | 87 | 320.90 |
| 03/13/2026 16:50 | 8 | 320.90 |
| 03/13/2026 16:50 | 33 | 320.80 |
| 03/13/2026 16:50 | 71 | 320.80 |
| 03/13/2026 16:50 | 2 | 320.80 |
| 03/13/2026 16:50 | 29 | 320.80 |
| 03/13/2026 16:50 | 127 | 320.80 |
| 03/13/2026 16:49 | 73 | 320.90 |
| 03/13/2026 16:49 | 24 | 321.00 |
| 03/13/2026 16:49 | 30 | 320.90 |
| 03/13/2026 16:49 | 10 | 320.90 |
| 03/13/2026 16:49 | 24 | 320.90 |
| 03/13/2026 16:49 | 24 | 320.90 |
| 03/13/2026 16:49 | 9 | 320.90 |
| 03/13/2026 16:49 | 4 | 320.90 |
| 03/13/2026 16:49 | 20 | 320.90 |
| 03/13/2026 16:49 | 1 | 320.90 |
| 03/13/2026 16:48 | 62 | 320.90 |
| 03/13/2026 16:48 | 146 | 320.90 |
| 03/13/2026 16:48 | 92 | 320.90 |
| 03/13/2026 16:48 | 32 | 320.90 |
| 03/13/2026 16:48 | 50 | 321.00 |
| 03/13/2026 16:48 | 12 | 321.10 |
| 03/13/2026 16:48 | 7 | 321.00 |
| 03/13/2026 16:48 | 59 | 321.00 |
| 03/13/2026 16:48 | 178 | 321.00 |
| 03/13/2026 16:48 | 63 | 321.00 |
| 03/13/2026 16:48 | 40 | 321.00 |
| 03/13/2026 16:48 | 99 | 321.00 |
| 03/13/2026 16:48 | 34 | 321.00 |
| 03/13/2026 16:48 | 28 | 321.00 |
| 03/13/2026 16:48 | 37 | 321.00 |
| 03/13/2026 16:48 | 27 | 321.00 |
| 03/13/2026 16:48 | 26 | 321.10 |
| 03/13/2026 16:48 | 24 | 321.10 |
| 03/13/2026 16:48 | 49 | 321.10 |
| 03/13/2026 16:48 | 36 | 321.10 |
| 03/13/2026 16:48 | 3 | 321.10 |
| 03/13/2026 16:48 | 39 | 321.10 |
| 03/13/2026 16:48 | 132 | 321.10 |
| 03/13/2026 16:48 | 13 | 321.10 |
| 03/13/2026 16:48 | 7 | 321.10 |
| 03/13/2026 16:48 | 176 | 321.10 |
| 03/13/2026 16:48 | 6 | 321.10 |
| 03/13/2026 16:48 | 3 | 321.10 |
| 03/13/2026 16:48 | 22 | 321.10 |
| 03/13/2026 16:48 | 25 | 321.10 |
| 03/13/2026 16:48 | 26 | 321.10 |
| 03/13/2026 16:48 | 66 | 321.20 |
| 03/13/2026 16:48 | 97 | 321.10 |
| 03/13/2026 16:48 | 27 | 321.10 |
| 03/13/2026 16:48 | 1 | 321.10 |
| 03/13/2026 16:48 | 1 | 321.10 |
| 03/13/2026 16:48 | 1 | 321.10 |
| 03/13/2026 16:48 | 2 | 321.10 |
| 03/13/2026 16:48 | 1 | 321.10 |
| 03/13/2026 16:48 | 7 | 321.10 |
| 03/13/2026 16:48 | 3 | 321.10 |
| 03/13/2026 16:48 | 5 | 321.10 |
| 03/13/2026 16:48 | 3 | 321.10 |
| 03/13/2026 16:48 | 39 | 321.10 |
| 03/13/2026 16:48 | 58 | 321.10 |
| 03/13/2026 16:48 | 6 | 321.20 |
| 03/13/2026 16:48 | 1 | 321.20 |
| 03/13/2026 16:48 | 33 | 321.20 |
| 03/13/2026 16:48 | 63 | 321.20 |
| 03/13/2026 16:48 | 11 | 321.10 |
| 03/13/2026 16:48 | 12 | 321.10 |
| 03/13/2026 16:48 | 7 | 321.10 |
| 03/13/2026 16:48 | 32 | 321.10 |
| 03/13/2026 16:48 | 6 | 321.10 |
| 03/13/2026 16:48 | 1 | 321.10 |
| 03/13/2026 16:48 | 2 | 321.10 |
| 03/13/2026 16:48 | 37 | 321.10 |
| 03/13/2026 16:48 | 13 | 321.10 |
| 03/13/2026 16:48 | 11 | 321.10 |
| 03/13/2026 16:48 | 33 | 321.10 |
| 03/13/2026 16:48 | 3 | 321.10 |
| 03/13/2026 16:48 | 12 | 321.10 |
| 03/13/2026 16:48 | 18 | 321.10 |
| 03/13/2026 16:48 | 14 | 321.10 |
| 03/13/2026 16:48 | 2 | 321.10 |
| 03/13/2026 16:48 | 27 | 321.10 |
| 03/13/2026 16:48 | 16 | 321.10 |
| 03/13/2026 16:48 | 37 | 321.10 |
| 03/13/2026 16:48 | 56 | 321.10 |
| 03/13/2026 16:48 | 13 | 321.10 |
| 03/13/2026 16:48 | 6 | 321.10 |
| 03/13/2026 16:48 | 42 | 321.10 |
| 03/13/2026 16:48 | 12 | 321.10 |
| 03/13/2026 16:48 | 4 | 321.10 |
| 03/13/2026 16:48 | 3 | 321.10 |
| 03/13/2026 16:48 | 18 | 321.10 |
| 03/13/2026 16:48 | 14 | 321.10 |
| 03/13/2026 16:48 | 2 | 321.10 |
| 03/13/2026 16:48 | 27 | 321.10 |
| 03/13/2026 16:48 | 109 | 321.10 |
| 03/13/2026 16:48 | 42 | 321.10 |
| 03/13/2026 16:48 | 27 | 321.10 |
| 03/13/2026 16:48 | 30 | 321.10 |
| 03/13/2026 16:48 | 21 | 321.10 |
| 03/13/2026 16:48 | 21 | 321.10 |
| 03/13/2026 16:48 | 8 | 321.10 |
| 03/13/2026 16:48 | 7 | 321.10 |
| 03/13/2026 16:48 | 15 | 321.10 |
| 03/13/2026 16:48 | 178 | 321.10 |
| 03/13/2026 16:48 | 50 | 321.10 |
| 03/13/2026 16:48 | 45 | 321.10 |
| 03/13/2026 16:48 | 62 | 321.10 |
| 03/13/2026 16:48 | 133 | 321.10 |
| 03/13/2026 16:48 | 16 | 321.10 |
| 03/13/2026 16:48 | 159 | 321.10 |
| 03/13/2026 16:48 | 3 | 321.10 |
| 03/13/2026 16:48 | 27 | 321.00 |
| 03/13/2026 16:48 | 5 | 321.00 |
| 03/13/2026 16:48 | 17 | 321.00 |
| 03/13/2026 16:48 | 46 | 321.00 |
| 03/13/2026 16:48 | 9 | 321.00 |
| 03/13/2026 16:48 | 3 | 321.00 |
| 03/13/2026 16:48 | 12 | 321.00 |
| 03/13/2026 16:47 | 6 | 320.90 |
| 03/13/2026 16:47 | 1 | 320.90 |
| 03/13/2026 16:47 | 8 | 320.90 |
| 03/13/2026 16:47 | 12 | 320.90 |
| 03/13/2026 16:47 | 75 | 320.70 |
| 03/13/2026 16:47 | 4 | 320.90 |
| 03/13/2026 16:47 | 30 | 320.90 |
| 03/13/2026 16:47 | 16 | 320.90 |
| 03/13/2026 16:47 | 5 | 320.80 |
| 03/13/2026 16:47 | 14 | 320.80 |
| 03/13/2026 16:47 | 12 | 320.80 |
| 03/13/2026 16:47 | 14 | 320.80 |
| 03/13/2026 16:47 | 6 | 320.80 |
| 03/13/2026 16:47 | 17 | 320.80 |
| 03/13/2026 16:47 | 50 | 320.80 |
| 03/13/2026 16:47 | 14 | 320.80 |
| 03/13/2026 16:47 | 50 | 320.80 |
| 03/13/2026 16:47 | 150 | 320.80 |
| 03/13/2026 16:47 | 150 | 320.80 |
| 03/13/2026 16:47 | 12 | 320.80 |
| 03/13/2026 16:47 | 1 | 320.80 |
| 03/13/2026 16:47 | 10 | 320.80 |
| 03/13/2026 16:47 | 4 | 320.80 |
| 03/13/2026 16:47 | 14 | 320.80 |
| 03/13/2026 16:47 | 14 | 320.80 |
| 03/13/2026 16:47 | 14 | 320.80 |
| 03/13/2026 16:47 | 56 | 320.70 |
| 03/13/2026 16:47 | 31 | 320.70 |
| 03/13/2026 16:47 | 8 | 320.70 |
| 03/13/2026 16:47 | 30 | 320.80 |
| 03/13/2026 16:47 | 27 | 320.80 |
| 03/13/2026 16:47 | 12 | 320.80 |
| 03/13/2026 16:47 | 30 | 320.80 |
| 03/13/2026 16:47 | 136 | 320.80 |
| 03/13/2026 16:47 | 63 | 320.80 |
| 03/13/2026 16:47 | 8 | 320.70 |
| 03/13/2026 16:47 | 70 | 320.70 |
| 03/13/2026 16:47 | 70 | 320.70 |
| 03/13/2026 16:47 | 30 | 320.60 |
| 03/13/2026 16:47 | 1 | 320.60 |
| 03/13/2026 16:47 | 36 | 320.60 |
| 03/13/2026 16:47 | 123 | 320.60 |
| 03/13/2026 16:47 | 17 | 320.70 |
| 03/13/2026 16:47 | 72 | 320.70 |
| 03/13/2026 16:47 | 23 | 320.70 |
| 03/13/2026 16:47 | 43 | 320.70 |
| 03/13/2026 16:47 | 30 | 320.70 |
| 03/13/2026 16:47 | 22 | 320.70 |
| 03/13/2026 16:47 | 20 | 320.70 |
| 03/13/2026 16:47 | 100 | 320.70 |
| 03/13/2026 16:47 | 118 | 320.70 |
| 03/13/2026 16:47 | 75 | 320.80 |
| 03/13/2026 16:47 | 23 | 320.80 |
| 03/13/2026 16:47 | 169 | 320.80 |
| 03/13/2026 16:47 | 60 | 320.80 |
| 03/13/2026 16:47 | 50 | 320.80 |
| 03/13/2026 16:47 | 196 | 320.80 |
| 03/13/2026 16:47 | 70 | 320.80 |
| 03/13/2026 16:47 | 118 | 320.80 |
| 03/13/2026 16:47 | 60 | 320.80 |
| 03/13/2026 16:47 | 37 | 320.80 |
| 03/13/2026 16:47 | 26 | 320.80 |
| 03/13/2026 16:47 | 17 | 320.80 |
| 03/13/2026 16:47 | 59 | 320.80 |
| 03/13/2026 16:47 | 36 | 320.80 |
| 03/13/2026 16:47 | 10 | 320.90 |
| 03/13/2026 16:47 | 178 | 320.90 |
| 03/13/2026 16:47 | 93 | 320.80 |
| 03/13/2026 16:47 | 24 | 320.80 |
| 03/13/2026 16:47 | 944 | 320.80 |
| 03/13/2026 16:47 | 32 | 320.80 |
| 03/13/2026 16:47 | 162 | 320.80 |
| 03/13/2026 16:47 | 160 | 320.80 |
| 03/13/2026 16:47 | 55 | 320.80 |
| 03/13/2026 16:47 | 15 | 320.80 |
| 03/13/2026 16:47 | 24 | 320.80 |
| 03/13/2026 16:47 | 48 | 320.80 |
| 03/13/2026 16:47 | 48 | 320.80 |
| 03/13/2026 16:47 | 8 | 320.70 |
| 03/13/2026 16:47 | 47 | 320.70 |
| 03/13/2026 16:46 | 1 | 320.60 |
| 03/13/2026 16:46 | 32 | 320.50 |
| 03/13/2026 16:46 | 80 | 320.50 |
| 03/13/2026 16:46 | 18 | 320.50 |
| 03/13/2026 16:46 | 24 | 320.40 |
| 03/13/2026 16:46 | 40 | 320.50 |
| 03/13/2026 16:46 | 24 | 320.40 |
| 03/13/2026 16:46 | 24 | 320.40 |
| 03/13/2026 16:46 | 80 | 320.50 |
| 03/13/2026 16:46 | 62 | 320.50 |
| 03/13/2026 16:46 | 12 | 320.50 |
| 03/13/2026 16:46 | 51 | 320.50 |
| 03/13/2026 16:46 | 15 | 320.50 |
| 03/13/2026 16:46 | 3 | 320.50 |
| 03/13/2026 16:46 | 30 | 320.50 |
| 03/13/2026 16:46 | 9 | 320.40 |
| 03/13/2026 16:46 | 15 | 320.40 |
| 03/13/2026 16:46 | 1 | 320.40 |
| 03/13/2026 16:46 | 10 | 320.40 |
| 03/13/2026 16:46 | 40 | 320.40 |
| 03/13/2026 16:46 | 25 | 320.40 |
| 03/13/2026 16:46 | 14 | 320.40 |
| 03/13/2026 16:46 | 14 | 320.40 |
| 03/13/2026 16:46 | 38 | 320.40 |
| 03/13/2026 16:46 | 28 | 320.40 |
| 03/13/2026 16:46 | 20 | 320.40 |
| 03/13/2026 16:46 | 31 | 320.40 |
| 03/13/2026 16:46 | 39 | 320.40 |
| 03/13/2026 16:46 | 24 | 320.40 |
| 03/13/2026 16:46 | 158 | 320.40 |
| 03/13/2026 16:46 | 49 | 320.40 |
| 03/13/2026 16:46 | 5 | 320.40 |
| 03/13/2026 16:46 | 27 | 320.40 |
| 03/13/2026 16:46 | 15 | 320.40 |
| 03/13/2026 16:45 | 31 | 320.50 |
| 03/13/2026 16:45 | 27 | 320.50 |
| 03/13/2026 16:45 | 27 | 320.50 |
| 03/13/2026 16:45 | 27 | 320.50 |
| 03/13/2026 16:45 | 27 | 320.50 |
| 03/13/2026 16:45 | 86 | 320.50 |
| 03/13/2026 16:45 | 125 | 320.50 |
| 03/13/2026 16:45 | 2 | 320.50 |
| 03/13/2026 16:45 | 20 | 320.60 |
| 03/13/2026 16:45 | 133 | 320.60 |
| 03/13/2026 16:45 | 41 | 320.60 |
| 03/13/2026 16:45 | 3 | 320.60 |
| 03/13/2026 16:45 | 71 | 320.60 |
| 03/13/2026 16:45 | 16 | 320.60 |
| 03/13/2026 16:45 | 10 | 320.50 |
| 03/13/2026 16:43 | 16 | 320.60 |
| 03/13/2026 16:43 | 16 | 320.60 |
| 03/13/2026 16:43 | 14 | 320.60 |
| 03/13/2026 16:43 | 20 | 320.50 |
| 03/13/2026 16:43 | 1543 | 320.50 |
| 03/13/2026 16:43 | 39 | 320.50 |
| 03/13/2026 16:43 | 29 | 320.50 |
| 03/13/2026 16:43 | 60 | 320.50 |
| 03/13/2026 16:43 | 13 | 320.50 |
| 03/13/2026 16:43 | 15 | 320.50 |
| 03/13/2026 16:42 | 4 | 320.50 |
| 03/13/2026 16:42 | 52 | 320.50 |
| 03/13/2026 16:42 | 11 | 320.50 |
| 03/13/2026 16:42 | 8 | 320.50 |
| 03/13/2026 16:42 | 150 | 320.50 |
| 03/13/2026 16:42 | 178 | 320.50 |
| 03/13/2026 16:42 | 46 | 320.50 |
| 03/13/2026 16:42 | 29 | 320.50 |
| 03/13/2026 16:42 | 46 | 320.50 |
| 03/13/2026 16:42 | 1 | 320.60 |
| 03/13/2026 16:42 | 1 | 320.50 |
| 03/13/2026 16:42 | 2 | 320.60 |
| 03/13/2026 16:41 | 72 | 320.60 |
| 03/13/2026 16:41 | 54 | 320.60 |
| 03/13/2026 16:41 | 7 | 320.70 |
| 03/13/2026 16:41 | 17 | 320.70 |
| 03/13/2026 16:41 | 31 | 320.70 |
| 03/13/2026 16:41 | 72 | 320.80 |
| 03/13/2026 16:41 | 8 | 320.80 |
| 03/13/2026 16:41 | 44 | 320.80 |
| 03/13/2026 16:41 | 36 | 320.80 |
| 03/13/2026 16:41 | 2 | 320.80 |
| 03/13/2026 16:41 | 69 | 320.80 |
| 03/13/2026 16:41 | 27 | 320.80 |
| 03/13/2026 16:41 | 161 | 320.80 |
| 03/13/2026 16:41 | 33 | 320.80 |
| 03/13/2026 16:41 | 2 | 320.80 |
| 03/13/2026 16:41 | 3 | 320.90 |
| 03/13/2026 16:41 | 62 | 320.90 |
| 03/13/2026 16:41 | 85 | 320.90 |
| 03/13/2026 16:40 | 144 | 320.90 |
| 03/13/2026 16:40 | 36 | 320.90 |
| 03/13/2026 16:40 | 30 | 320.90 |
| 03/13/2026 16:40 | 10 | 320.90 |
| 03/13/2026 16:40 | 86 | 320.90 |
| 03/13/2026 16:40 | 60 | 320.90 |
| 03/13/2026 16:40 | 52 | 320.80 |
| 03/13/2026 16:40 | 3 | 320.80 |
| 03/13/2026 16:40 | 30 | 320.80 |
| 03/13/2026 16:40 | 148 | 320.80 |
| 03/13/2026 16:40 | 30 | 320.80 |
| 03/13/2026 16:40 | 59 | 320.80 |
| 03/13/2026 16:40 | 26 | 320.60 |
| 03/13/2026 16:40 | 178 | 320.60 |
| 03/13/2026 16:40 | 85 | 320.70 |
| 03/13/2026 16:40 | 39 | 320.70 |
| 03/13/2026 16:40 | 33 | 320.70 |
| 03/13/2026 16:40 | 57 | 320.70 |
| 03/13/2026 16:40 | 59 | 320.70 |
| 03/13/2026 16:40 | 45 | 320.70 |
| 03/13/2026 16:40 | 36 | 320.70 |
| 03/13/2026 16:40 | 33 | 320.70 |
| 03/13/2026 16:40 | 30 | 320.70 |
| 03/13/2026 16:40 | 178 | 320.70 |
| 03/13/2026 16:40 | 178 | 320.80 |
| 03/13/2026 16:40 | 43 | 320.80 |
| 03/13/2026 16:40 | 85 | 320.80 |
| 03/13/2026 16:40 | 56 | 320.80 |
| 03/13/2026 16:40 | 30 | 320.80 |
| 03/13/2026 16:40 | 60 | 320.80 |
| 03/13/2026 16:40 | 44 | 320.80 |
| 03/13/2026 16:40 | 2 | 320.70 |
| 03/13/2026 16:40 | 28 | 320.70 |
| 03/13/2026 16:40 | 60 | 320.70 |
| 03/13/2026 16:40 | 58 | 320.70 |
| 03/13/2026 16:40 | 45 | 320.70 |
| 03/13/2026 16:40 | 40 | 320.70 |
| 03/13/2026 16:40 | 19 | 320.70 |
| 03/13/2026 16:40 | 40 | 320.70 |
| 03/13/2026 16:40 | 40 | 320.70 |
| 03/13/2026 16:40 | 38 | 320.60 |
| 03/13/2026 16:40 | 30 | 320.60 |
| 03/13/2026 16:40 | 39 | 320.60 |
| 03/13/2026 16:40 | 142 | 320.60 |
| 03/13/2026 16:40 | 16 | 320.60 |
| 03/13/2026 16:40 | 61 | 320.60 |
| 03/13/2026 16:40 | 59 | 320.60 |
| 03/13/2026 16:40 | 42 | 320.80 |
| 03/13/2026 16:40 | 2 | 320.80 |
| 03/13/2026 16:40 | 13 | 320.80 |
| 03/13/2026 16:40 | 23 | 320.80 |
| 03/13/2026 16:40 | 23 | 320.80 |
| 03/13/2026 16:40 | 6 | 320.80 |
| 03/13/2026 16:40 | 69 | 320.80 |
| 03/13/2026 16:40 | 50 | 320.80 |
| 03/13/2026 16:40 | 21 | 321.00 |
| 03/13/2026 16:40 | 62 | 321.00 |
| 03/13/2026 16:40 | 1 | 320.90 |
| 03/13/2026 16:40 | 1 | 320.90 |
| 03/13/2026 16:40 | 1 | 320.90 |
| 03/13/2026 16:40 | 2 | 320.90 |
| 03/13/2026 16:40 | 11 | 320.90 |
| 03/13/2026 16:40 | 8 | 320.90 |
| 03/13/2026 16:39 | 3 | 320.90 |
| 03/13/2026 16:39 | 1 | 320.90 |
| 03/13/2026 16:39 | 8 | 320.90 |
| 03/13/2026 16:39 | 72 | 320.90 |
| 03/13/2026 16:39 | 2 | 320.90 |
| 03/13/2026 16:39 | 24 | 320.80 |
| 03/13/2026 16:39 | 28 | 320.90 |
| 03/13/2026 16:39 | 43 | 320.90 |
| 03/13/2026 16:39 | 27 | 320.90 |
| 03/13/2026 16:39 | 16 | 321.10 |
| 03/13/2026 16:39 | 62 | 321.10 |
| 03/13/2026 16:38 | 10 | 321.00 |
| 03/13/2026 16:38 | 15 | 321.00 |
| 03/13/2026 16:38 | 100 | 321.00 |
| 03/13/2026 16:38 | 65 | 321.00 |
| 03/13/2026 16:38 | 73 | 321.00 |
| 03/13/2026 16:38 | 152 | 321.10 |
| 03/13/2026 16:38 | 71 | 321.10 |
| 03/13/2026 16:38 | 30 | 321.20 |
| 03/13/2026 16:38 | 45 | 321.20 |
| 03/13/2026 16:38 | 7 | 321.20 |
| 03/13/2026 16:38 | 56 | 321.20 |
| 03/13/2026 16:37 | 29 | 321.00 |
| 03/13/2026 16:37 | 18 | 321.00 |
| 03/13/2026 16:37 | 31 | 321.00 |
| 03/13/2026 16:37 | 24 | 321.00 |
| 03/13/2026 16:37 | 55 | 321.10 |
| 03/13/2026 16:37 | 17 | 321.10 |
| 03/13/2026 16:37 | 15 | 321.10 |
| 03/13/2026 16:37 | 76 | 321.00 |
| 03/13/2026 16:37 | 35 | 321.00 |
| 03/13/2026 16:37 | 56 | 321.00 |
| 03/13/2026 16:37 | 72 | 321.00 |
| 03/13/2026 16:36 | 22 | 321.10 |
| 03/13/2026 16:36 | 16 | 321.00 |
| 03/13/2026 16:36 | 72 | 321.00 |
| 03/13/2026 16:36 | 9 | 321.00 |
| 03/13/2026 16:36 | 4 | 321.00 |
| 03/13/2026 16:36 | 4 | 321.00 |
| 03/13/2026 16:36 | 1 | 321.00 |
| 03/13/2026 16:36 | 2 | 321.00 |
| 03/13/2026 16:36 | 3 | 321.00 |
| 03/13/2026 16:36 | 2 | 321.00 |
| 03/13/2026 16:36 | 1 | 321.00 |
| 03/13/2026 16:36 | 6 | 321.00 |
| 03/13/2026 16:36 | 8 | 321.00 |
| 03/13/2026 16:36 | 39 | 321.00 |
| 03/13/2026 16:36 | 24 | 321.00 |
| 03/13/2026 16:36 | 2 | 321.00 |
| 03/13/2026 16:36 | 1 | 321.00 |
| 03/13/2026 16:36 | 31 | 321.00 |
| 03/13/2026 16:36 | 14 | 321.00 |
| 03/13/2026 16:36 | 9 | 321.00 |
| 03/13/2026 16:36 | 36 | 321.00 |
| 03/13/2026 16:36 | 73 | 321.00 |
| 03/13/2026 16:36 | 49 | 321.00 |
| 03/13/2026 16:36 | 67 | 321.00 |
| 03/13/2026 16:36 | 44 | 321.00 |
| 03/13/2026 16:36 | 29 | 321.10 |
| 03/13/2026 16:36 | 117 | 321.10 |
| 03/13/2026 16:36 | 52 | 321.10 |
| 03/13/2026 16:36 | 24 | 321.10 |
| 03/13/2026 16:36 | 10 | 321.20 |
| 03/13/2026 16:36 | 15 | 321.20 |
| 03/13/2026 16:36 | 111 | 321.20 |
| 03/13/2026 16:36 | 61 | 321.20 |
| 03/13/2026 16:36 | 6 | 321.20 |
| 03/13/2026 16:35 | 142 | 321.20 |
| 03/13/2026 16:35 | 75 | 321.20 |
| 03/13/2026 16:35 | 34 | 321.30 |
| 03/13/2026 16:35 | 47 | 321.30 |
| 03/13/2026 16:35 | 74 | 321.30 |
| 03/13/2026 16:35 | 35 | 321.40 |
| 03/13/2026 16:35 | 76 | 321.40 |
| 03/13/2026 16:35 | 11 | 321.40 |
| 03/13/2026 16:35 | 57 | 321.30 |
| 03/13/2026 16:35 | 47 | 321.30 |
| 03/13/2026 16:35 | 24 | 321.30 |
| 03/13/2026 16:35 | 28 | 321.30 |
| 03/13/2026 16:35 | 12 | 321.30 |
| 03/13/2026 16:35 | 38 | 321.30 |
| 03/13/2026 16:35 | 25 | 321.40 |
| 03/13/2026 16:35 | 12 | 321.40 |
| 03/13/2026 16:35 | 36 | 321.40 |
| 03/13/2026 16:35 | 2 | 321.40 |
| 03/13/2026 16:35 | 71 | 321.40 |
| 03/13/2026 16:34 | 23 | 321.50 |
| 03/13/2026 16:34 | 1 | 321.40 |
| 03/13/2026 16:34 | 5 | 321.50 |
| 03/13/2026 16:34 | 49 | 321.30 |
| 03/13/2026 16:34 | 5 | 321.20 |
| 03/13/2026 16:34 | 20 | 321.30 |
| 03/13/2026 16:34 | 4 | 321.20 |
| 03/13/2026 16:34 | 211 | 321.20 |
| 03/13/2026 16:34 | 435 | 321.20 |
| 03/13/2026 16:34 | 283 | 321.20 |
| 03/13/2026 16:33 | 5 | 321.10 |
| 03/13/2026 16:33 | 5 | 321.10 |
| 03/13/2026 16:33 | 56 | 321.10 |
| 03/13/2026 16:33 | 23 | 321.10 |
| 03/13/2026 16:33 | 45 | 321.10 |
| 03/13/2026 16:33 | 165 | 321.10 |
| 03/13/2026 16:33 | 34 | 321.10 |
| 03/13/2026 16:33 | 73 | 321.10 |
| 03/13/2026 16:33 | 126 | 321.10 |
| 03/13/2026 16:33 | 1 | 321.10 |