Roche Hldg DR
GB7110388
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 17:39:05
Bid
03/16/2026 - 17:40:00
Bid
Volume
Ask
03/16/2026 - 17:40:00
Ask
Volume
322.30
+1.60 ( +0.50% )
321.40
6,767
323.30
3,215
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 17:34 73 322.30
03/16/2026 17:30 9 322.30
03/16/2026 17:30 556 322.30
03/16/2026 17:30 7 322.30
03/16/2026 17:30 93 322.30
03/16/2026 17:30 177 322.30
03/16/2026 17:30 15 322.30
03/16/2026 17:30 9 322.30
03/16/2026 17:30 137 322.30
03/16/2026 17:30 10 322.30
03/16/2026 17:30 1207 322.30
03/16/2026 17:30 74 322.30
03/16/2026 17:30 11 322.30
03/16/2026 17:30 151 322.30
03/16/2026 17:30 1430 322.30
03/16/2026 17:30 84 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 744 322.30
03/16/2026 17:30 203 322.30
03/16/2026 17:30 327 322.30
03/16/2026 17:30 268 322.30
03/16/2026 17:30 1409 322.30
03/16/2026 17:30 1430 322.30
03/16/2026 17:30 484 322.30
03/16/2026 17:30 2872 322.30
03/16/2026 17:30 1393 322.30
03/16/2026 17:30 717 322.30
03/16/2026 17:30 75 322.30
03/16/2026 17:30 300 322.30
03/16/2026 17:30 1430 322.30
03/16/2026 17:30 287 322.30
03/16/2026 17:30 425 322.30
03/16/2026 17:30 795 322.30
03/16/2026 17:30 768 322.30
03/16/2026 17:30 77 322.30
03/16/2026 17:30 300 322.30
03/16/2026 17:30 744 322.30
03/16/2026 17:30 1430 322.30
03/16/2026 17:30 202 322.30
03/16/2026 17:30 103 322.30
03/16/2026 17:30 262 322.30
03/16/2026 17:30 674 322.30
03/16/2026 17:30 1210 322.30
03/16/2026 17:30 300 322.30
03/16/2026 17:30 744 322.30
03/16/2026 17:30 1430 322.30
03/16/2026 17:30 139 322.30
03/16/2026 17:30 291 322.30
03/16/2026 17:30 14 322.30
03/16/2026 17:30 375 322.30
03/16/2026 17:30 1222 322.30
03/16/2026 17:30 77 322.30
03/16/2026 17:30 1430 322.30
03/16/2026 17:30 123 322.30
03/16/2026 17:30 671 322.30
03/16/2026 17:30 305 322.30
03/16/2026 17:30 249 322.30
03/16/2026 17:30 1197 322.30
03/16/2026 17:30 159 322.30
03/16/2026 17:30 1430 322.30
03/16/2026 17:30 374 322.30
03/16/2026 17:30 204 322.30
03/16/2026 17:30 365 322.30
03/16/2026 17:30 961 322.30
03/16/2026 17:30 46 322.30
03/16/2026 17:30 32 322.30
03/16/2026 17:30 31 322.30
03/16/2026 17:30 6 322.30
03/16/2026 17:30 135 322.30
03/16/2026 17:30 443 322.30
03/16/2026 17:30 598 322.30
03/16/2026 17:30 9 322.30
03/16/2026 17:30 7 322.30
03/16/2026 17:30 373 322.30
03/16/2026 17:30 11 322.30
03/16/2026 17:30 7 322.30
03/16/2026 17:30 397 322.30
03/16/2026 17:30 97 322.30
03/16/2026 17:30 417 322.30
03/16/2026 17:30 26 322.30
03/16/2026 17:30 306 322.30
03/16/2026 17:30 92 322.30
03/16/2026 17:30 13 322.30
03/16/2026 17:30 1102 322.30
03/16/2026 17:30 170 322.30
03/16/2026 17:30 383 322.30
03/16/2026 17:30 893 322.30
03/16/2026 17:30 283 322.30
03/16/2026 17:30 185 322.30
03/16/2026 17:30 647 322.30
03/16/2026 17:30 327 322.30
03/16/2026 17:30 1008 322.30
03/16/2026 17:30 9 322.30
03/16/2026 17:30 798 322.30
03/16/2026 17:30 773 322.30
03/16/2026 17:30 42 322.30
03/16/2026 17:30 72 322.30
03/16/2026 17:30 810 322.30
03/16/2026 17:30 296 322.30
03/16/2026 17:30 28 322.30
03/16/2026 17:30 259 322.30
03/16/2026 17:30 485 322.30
03/16/2026 17:30 163 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 376 322.30
03/16/2026 17:30 1219 322.30
03/16/2026 17:30 501 322.30
03/16/2026 17:30 243 322.30
03/16/2026 17:30 738 322.30
03/16/2026 17:30 140 322.30
03/16/2026 17:30 254 322.30
03/16/2026 17:30 87 322.30
03/16/2026 17:30 418 322.30
03/16/2026 17:30 490 322.30
03/16/2026 17:30 114 322.30
03/16/2026 17:30 173 322.30
03/16/2026 17:30 744 322.30
03/16/2026 17:30 72 322.30
03/16/2026 17:30 43 322.30
03/16/2026 17:30 682 322.30
03/16/2026 17:30 375 322.30
03/16/2026 17:30 24 322.30
03/16/2026 17:30 1161 322.30
03/16/2026 17:30 1230 322.30
03/16/2026 17:30 744 322.30
03/16/2026 17:30 121 322.30
03/16/2026 17:30 2162 322.30
03/16/2026 17:30 5 322.30
03/16/2026 17:30 304 322.30
03/16/2026 17:30 74 322.30
03/16/2026 17:30 395 322.30
03/16/2026 17:30 178 322.30
03/16/2026 17:30 337 322.30
03/16/2026 17:30 4 322.30
03/16/2026 17:30 247 322.30
03/16/2026 17:30 83 322.30
03/16/2026 17:30 275 322.30
03/16/2026 17:30 609 322.30
03/16/2026 17:30 1012 322.30
03/16/2026 17:30 809 322.30
03/16/2026 17:30 99 322.30
03/16/2026 17:30 2398 322.30
03/16/2026 17:30 176 322.30
03/16/2026 17:30 1305 322.30
03/16/2026 17:30 187 322.30
03/16/2026 17:30 746 322.30
03/16/2026 17:30 266 322.30
03/16/2026 17:30 474 322.30
03/16/2026 17:30 327 322.30
03/16/2026 17:30 1668 322.30
03/16/2026 17:30 260 322.30
03/16/2026 17:30 167 322.30
03/16/2026 17:30 123 322.30
03/16/2026 17:30 28 322.30
03/16/2026 17:30 723 322.30
03/16/2026 17:30 153 322.30
03/16/2026 17:30 247 322.30
03/16/2026 17:30 13 322.30
03/16/2026 17:30 2371 322.30
03/16/2026 17:30 1444 322.30
03/16/2026 17:30 741 322.30
03/16/2026 17:30 3594 322.30
03/16/2026 17:30 647 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 1218 322.30
03/16/2026 17:30 1718 322.30
03/16/2026 17:30 2300 322.30
03/16/2026 17:30 3622 322.30
03/16/2026 17:30 123 322.30
03/16/2026 17:30 4509 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 916 322.30
03/16/2026 17:30 184 322.30
03/16/2026 17:30 849 322.30
03/16/2026 17:30 123 322.30
03/16/2026 17:30 99 322.30
03/16/2026 17:30 193 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 430 322.30
03/16/2026 17:30 1281 322.30
03/16/2026 17:30 123 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 123 322.30
03/16/2026 17:30 418 322.30
03/16/2026 17:30 266 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 1050 322.30
03/16/2026 17:30 229 322.30
03/16/2026 17:30 89 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 1368 322.30
03/16/2026 17:30 1368 322.30
03/16/2026 17:30 3420 322.30
03/16/2026 17:30 2736 322.30
03/16/2026 17:30 1368 322.30
03/16/2026 17:30 2052 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 2052 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 182 322.30
03/16/2026 17:30 666 322.30
03/16/2026 17:30 502 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 1006 322.30
03/16/2026 17:30 98 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 123 322.30
03/16/2026 17:30 124 322.30
03/16/2026 17:30 1300 322.30
03/16/2026 17:30 1368 322.30
03/16/2026 17:30 1395 322.30
03/16/2026 17:30 1381 322.30
03/16/2026 17:30 1341 322.30
03/16/2026 17:30 1355 322.30
03/16/2026 17:30 339 322.30
03/16/2026 17:30 1436 322.30
03/16/2026 17:30 3420 322.30
03/16/2026 17:30 1265 322.30
03/16/2026 17:30 49 322.30
03/16/2026 17:30 211 322.30
03/16/2026 17:30 357 322.30
03/16/2026 17:30 85 322.30
03/16/2026 17:30 661 322.30
03/16/2026 17:30 650 322.30
03/16/2026 17:30 514 322.30
03/16/2026 17:30 157 322.30
03/16/2026 17:30 378 322.30
03/16/2026 17:30 763 322.30
03/16/2026 17:30 5 322.30
03/16/2026 17:30 222 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 240 322.30
03/16/2026 17:30 32 322.30
03/16/2026 17:30 74 322.30
03/16/2026 17:30 968 322.30
03/16/2026 17:30 1436 322.30
03/16/2026 17:30 123 322.30
03/16/2026 17:30 1341 322.30
03/16/2026 17:30 704 322.30
03/16/2026 17:30 1355 322.30
03/16/2026 17:30 325 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 202 322.30
03/16/2026 17:30 308 322.30
03/16/2026 17:30 174 322.30
03/16/2026 17:30 2052 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 684 322.30
03/16/2026 17:30 14 322.30
03/16/2026 17:30 349 322.30
03/16/2026 17:30 9 322.30
03/16/2026 17:30 21457 322.30
03/16/2026 17:30 800 322.30
03/16/2026 17:30 175 322.30
03/16/2026 17:30 72 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 260 322.30
03/16/2026 17:30 514 322.30
03/16/2026 17:30 205 322.30
03/16/2026 17:30 10603 322.30
03/16/2026 17:30 72 322.30
03/16/2026 17:30 303 322.30
03/16/2026 17:30 3412 322.30
03/16/2026 17:30 56 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 770 322.30
03/16/2026 17:30 439 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 12 322.30
03/16/2026 17:30 7 322.30
03/16/2026 17:30 2270 322.30
03/16/2026 17:30 271 322.30
03/16/2026 17:30 399 322.30
03/16/2026 17:30 1957 322.30
03/16/2026 17:30 715 322.30
03/16/2026 17:30 2973 322.30
03/16/2026 17:30 231 322.30
03/16/2026 17:30 401 322.30
03/16/2026 17:30 634 322.30
03/16/2026 17:30 888 322.30
03/16/2026 17:30 180 322.30
03/16/2026 17:30 127 322.30
03/16/2026 17:30 69 322.30
03/16/2026 17:30 70 322.30
03/16/2026 17:30 610 322.30
03/16/2026 17:30 1381 322.30
03/16/2026 17:30 1409 322.30
03/16/2026 17:30 489 322.30
03/16/2026 17:30 412 322.30
03/16/2026 17:30 455 322.30
03/16/2026 17:30 247 322.30
03/16/2026 17:30 1805 322.30
03/16/2026 17:30 2527 322.30
03/16/2026 17:30 1310 322.30
03/16/2026 17:30 338 322.30
03/16/2026 17:30 3 322.30
03/16/2026 17:30 3 322.30
03/16/2026 17:30 1015 322.30
03/16/2026 17:30 140 322.30
03/16/2026 17:30 125 322.30
03/16/2026 17:30 237 322.30
03/16/2026 17:30 52 322.30
03/16/2026 17:30 1988 322.30
03/16/2026 17:30 1236 322.30
03/16/2026 17:30 494 322.30
03/16/2026 17:30 1938 322.30
03/16/2026 17:30 681 322.30
03/16/2026 17:30 862 322.30
03/16/2026 17:30 1255 322.30
03/16/2026 17:30 2805 322.30
03/16/2026 17:30 1358 322.30
03/16/2026 17:30 2703 322.30
03/16/2026 17:30 3669 322.30
03/16/2026 17:30 2805 322.30
03/16/2026 17:30 1158 322.30
03/16/2026 17:30 1748 322.30
03/16/2026 17:30 2141 322.30
03/16/2026 17:30 399 322.30
03/16/2026 17:30 56 322.30
03/16/2026 17:30 2 322.30
03/16/2026 17:30 151 322.30
03/16/2026 17:30 19 322.30
03/16/2026 17:30 825 322.30
03/16/2026 17:30 4270 322.30
03/16/2026 17:30 29 322.30
03/16/2026 17:30 854 322.30
03/16/2026 17:30 264 322.30
03/16/2026 17:30 146 322.30
03/16/2026 17:30 922 322.30
03/16/2026 17:30 140 322.30
03/16/2026 17:30 116 322.30
03/16/2026 17:30 1148 322.30
03/16/2026 17:30 69 322.30
03/16/2026 17:30 2 322.30
03/16/2026 17:30 65 322.30
03/16/2026 17:30 2281 322.30
03/16/2026 17:30 218 322.30
03/16/2026 17:30 365 322.30
03/16/2026 17:30 30 322.30
03/16/2026 17:30 94 322.30
03/16/2026 17:30 30 322.30
03/16/2026 17:30 120 322.30
03/16/2026 17:30 14 322.30
03/16/2026 17:30 16 322.30
03/16/2026 17:30 187 322.30
03/16/2026 17:30 757 322.30
03/16/2026 17:30 13 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 103 322.30
03/16/2026 17:30 355 322.30
03/16/2026 17:30 252 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 5 322.30
03/16/2026 17:30 102 322.30
03/16/2026 17:30 10 322.30
03/16/2026 17:30 1981 322.30
03/16/2026 17:30 10 322.30
03/16/2026 17:30 2 322.30
03/16/2026 17:30 271 322.30
03/16/2026 17:30 199 322.30
03/16/2026 17:30 282 322.30
03/16/2026 17:30 5 322.30
03/16/2026 17:30 281 322.30
03/16/2026 17:30 220 322.30
03/16/2026 17:30 98 322.30
03/16/2026 17:30 412 322.30
03/16/2026 17:30 31 322.30
03/16/2026 17:30 293 322.30
03/16/2026 17:30 172 322.30
03/16/2026 17:30 304 322.30
03/16/2026 17:30 144 322.30
03/16/2026 17:30 251 322.30
03/16/2026 17:30 657 322.30
03/16/2026 17:30 11 322.30
03/16/2026 17:30 50 322.30
03/16/2026 17:30 85 322.30
03/16/2026 17:30 600 322.30
03/16/2026 17:30 39 322.30
03/16/2026 17:30 101 322.30
03/16/2026 17:30 64 322.30
03/16/2026 17:30 3 322.30
03/16/2026 17:30 105 322.30
03/16/2026 17:30 304 322.30
03/16/2026 17:30 15 322.30
03/16/2026 17:30 80 322.30
03/16/2026 17:30 137 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 3 322.30
03/16/2026 17:30 7 322.30
03/16/2026 17:30 520 322.30
03/16/2026 17:30 668 322.30
03/16/2026 17:30 308 322.30
03/16/2026 17:30 5 322.30
03/16/2026 17:30 169 322.30
03/16/2026 17:30 12 322.30
03/16/2026 17:30 691 322.30
03/16/2026 17:30 14 322.30
03/16/2026 17:30 211 322.30
03/16/2026 17:30 8 322.30
03/16/2026 17:30 168 322.30
03/16/2026 17:30 20 322.30
03/16/2026 17:30 578 322.30
03/16/2026 17:30 90 322.30
03/16/2026 17:30 466 322.30
03/16/2026 17:30 182 322.30
03/16/2026 17:30 1804 322.30
03/16/2026 17:30 1027 322.30
03/16/2026 17:30 5867 322.30
03/16/2026 17:30 67 322.30
03/16/2026 17:30 2104 322.30
03/16/2026 17:30 62 322.30
03/16/2026 17:30 32 322.30
03/16/2026 17:30 1 322.30
03/16/2026 17:30 382 322.30
03/16/2026 17:30 170 322.30
03/16/2026 17:30 370 322.30
03/16/2026 17:30 893 322.30
03/16/2026 17:30 1041 322.30
03/16/2026 17:30 2194 322.30
03/16/2026 17:30 548 322.30
03/16/2026 17:30 7 322.30
03/16/2026 17:30 132 322.30
03/16/2026 17:30 11 322.30
03/16/2026 17:30 2 322.30
03/16/2026 17:30 68 322.30
03/16/2026 17:30 51 322.30
03/16/2026 17:30 286 322.30
03/16/2026 17:30 152 322.30
03/16/2026 17:30 28 322.30
03/16/2026 17:30 32 322.30
03/16/2026 17:30 52 322.30
03/16/2026 17:30 20 322.30
03/16/2026 17:30 208 322.30
03/16/2026 17:30 1043 322.30
03/16/2026 17:30 1076 322.30
03/16/2026 17:30 18 322.30
03/16/2026 17:30 32 322.30
03/16/2026 17:30 270 322.30
03/16/2026 17:30 92 322.30
03/16/2026 17:30 5 322.30
03/16/2026 17:30 6 322.30
03/16/2026 17:30 384 322.30
03/16/2026 17:30 48 322.30
03/16/2026 17:30 6 322.30
03/16/2026 17:30 74 322.30
03/16/2026 17:30 147 322.30
03/16/2026 17:30 151 322.30
03/16/2026 17:30 98 322.30
03/16/2026 17:30 91 322.30
03/16/2026 17:30 118 322.30
03/16/2026 17:30 5 322.30
03/16/2026 17:30 10 322.30
03/16/2026 17:30 159 322.30
03/16/2026 17:30 127 322.30
03/16/2026 17:30 389 322.30
03/16/2026 17:30 61 322.30
03/16/2026 17:30 113 322.30
03/16/2026 17:30 365 322.30
03/16/2026 17:30 823 322.30
03/16/2026 17:30 1345 322.30
03/16/2026 17:30 10 322.30
03/16/2026 17:30 3 322.30
03/16/2026 17:30 3854 322.30
03/16/2026 17:30 201 322.30
03/16/2026 17:30 12 322.30
03/16/2026 17:30 3029 322.30
03/16/2026 17:30 1724 322.30
03/16/2026 17:30 2182 322.30
03/16/2026 17:30 376 322.30
03/16/2026 17:30 1457 322.30
03/16/2026 17:30 77 322.30
03/16/2026 17:30 1381 322.30
03/16/2026 17:30 3406 322.30
03/16/2026 17:30 196 322.30
03/16/2026 17:30 68 322.30
03/16/2026 17:30 149 322.30
03/16/2026 17:30 413 322.30
03/16/2026 17:30 16 322.30
03/16/2026 17:30 36 322.30
03/16/2026 17:30 89 322.30
03/16/2026 17:30 1254 322.30
03/16/2026 17:30 103 322.30
03/16/2026 17:30 104 322.30
03/16/2026 17:30 311 322.30
03/16/2026 17:30 3147 322.30
03/16/2026 17:30 98 322.30
03/16/2026 17:30 915 322.30
03/16/2026 17:30 375 322.30
03/16/2026 17:30 462 322.30
03/16/2026 17:30 62 322.30
03/16/2026 17:30 418 322.30
03/16/2026 17:30 111 322.30
03/16/2026 17:30 36 322.30
03/16/2026 17:30 141 322.30
03/16/2026 17:30 1605 322.30
03/16/2026 17:30 108 322.30
03/16/2026 17:30 500 322.30
03/16/2026 17:30 303 322.30
03/16/2026 17:30 1000 322.30
03/16/2026 17:30 348 322.30
03/16/2026 17:30 16 322.30
03/16/2026 17:30 975 322.30
03/16/2026 17:30 128 322.30
03/16/2026 17:30 635 322.30
03/16/2026 17:30 55 322.30
03/16/2026 17:30 18 322.30
03/16/2026 17:19 4 322.30
03/16/2026 17:19 76 322.40
03/16/2026 17:19 63 322.40
03/16/2026 17:19 1 322.40
03/16/2026 17:19 34 322.30
03/16/2026 17:19 64 322.30
03/16/2026 17:19 112 322.30
03/16/2026 17:19 2 322.30
03/16/2026 17:19 69 322.30
03/16/2026 17:19 24 322.30
03/16/2026 17:19 35 322.30
03/16/2026 17:19 39 322.30
03/16/2026 17:19 20 322.30
03/16/2026 17:19 145 322.30
03/16/2026 17:19 56 322.30
03/16/2026 17:19 35 322.30
03/16/2026 17:19 43 322.20
03/16/2026 17:19 39 322.20
03/16/2026 17:19 132 322.20
03/16/2026 17:19 30 322.20
03/16/2026 17:18 4 322.10
03/16/2026 17:18 15 322.20
03/16/2026 17:18 5 322.10
03/16/2026 17:18 77 322.10
03/16/2026 17:18 16 322.10
03/16/2026 17:18 43 322.10
03/16/2026 17:18 75 322.20
03/16/2026 17:18 13 322.20
03/16/2026 17:18 36 322.20
03/16/2026 17:18 59 322.30
03/16/2026 17:18 34 322.30
03/16/2026 17:18 64 322.30
03/16/2026 17:18 35 322.30
03/16/2026 17:17 24 322.30
03/16/2026 17:17 24 322.30
03/16/2026 17:17 65 322.30
03/16/2026 17:17 95 322.30
03/16/2026 17:17 33 322.30
03/16/2026 17:17 16 322.30
03/16/2026 17:17 82 322.20
03/16/2026 17:17 22 322.10
03/16/2026 17:17 20 322.10
03/16/2026 17:17 57 322.10
03/16/2026 17:17 42 322.10
03/16/2026 17:17 4 322.10
03/16/2026 17:17 40 322.10
03/16/2026 17:16 10 322.10
03/16/2026 17:16 53 322.10
03/16/2026 17:16 58 322.10
03/16/2026 17:16 15 322.20
03/16/2026 17:16 55 322.20
03/16/2026 17:16 103 322.20
03/16/2026 17:15 34 322.20
03/16/2026 17:15 2 322.20
03/16/2026 17:15 35 322.20
03/16/2026 17:15 15 322.20
03/16/2026 17:15 15 322.30
03/16/2026 17:15 2 322.10
03/16/2026 17:15 22 322.10
03/16/2026 17:15 15 322.10
03/16/2026 17:15 35 322.00
03/16/2026 17:15 7 322.00
03/16/2026 17:15 12 322.00
03/16/2026 17:15 8 322.00
03/16/2026 17:15 47 322.00
03/16/2026 17:15 13 322.00
03/16/2026 17:15 22 322.00
03/16/2026 17:15 3 322.00
03/16/2026 17:15 9 322.00
03/16/2026 17:15 3 322.00
03/16/2026 17:15 9 322.00
03/16/2026 17:15 24 322.00
03/16/2026 17:14 29 321.90
03/16/2026 17:14 63 321.90
03/16/2026 17:14 28 321.90
03/16/2026 17:14 161 322.00
03/16/2026 17:14 2 322.00
03/16/2026 17:14 36 322.00
03/16/2026 17:14 23 322.00
03/16/2026 17:14 35 322.00
03/16/2026 17:14 55 322.00
03/16/2026 17:13 22 322.20
03/16/2026 17:13 112 322.20
03/16/2026 17:13 115 322.20
03/16/2026 17:13 62 322.20
03/16/2026 17:13 38 322.20
03/16/2026 17:13 112 322.20
03/16/2026 17:13 2 322.10
03/16/2026 17:13 100 322.10
03/16/2026 17:13 62 322.10
03/16/2026 17:13 34 322.10
03/16/2026 17:13 221 322.10
03/16/2026 17:13 114 322.10
03/16/2026 17:13 106 322.10
03/16/2026 17:13 74 322.10
03/16/2026 17:13 62 322.10
03/16/2026 17:13 37 322.10
03/16/2026 17:13 112 322.10
03/16/2026 17:13 12 322.00
03/16/2026 17:13 47 322.00
03/16/2026 17:13 28 321.80
03/16/2026 17:13 103 321.80
03/16/2026 17:13 15 321.80
03/16/2026 17:13 67 321.80
03/16/2026 17:13 42 321.80
03/16/2026 17:13 66 321.90
03/16/2026 17:13 53 321.90
03/16/2026 17:13 90 321.90
03/16/2026 17:13 7 321.90
03/16/2026 17:13 33 321.90
03/16/2026 17:12 26 322.00
03/16/2026 17:12 21 322.00
03/16/2026 17:12 1 322.00
03/16/2026 17:12 6 322.00
03/16/2026 17:12 9 322.00
03/16/2026 17:12 34 322.00
03/16/2026 17:12 27 322.00
03/16/2026 17:12 76 322.00
03/16/2026 17:12 21 322.00
03/16/2026 17:12 16 322.00
03/16/2026 17:12 20 322.00
03/16/2026 17:12 7 321.90
03/16/2026 17:12 13 321.90
03/16/2026 17:12 1 321.90
03/16/2026 17:12 29 321.90
03/16/2026 17:12 64 321.90
03/16/2026 17:12 6 321.90
03/16/2026 17:12 31 321.90
03/16/2026 17:12 31 321.90
03/16/2026 17:12 77 321.90
03/16/2026 17:12 15 321.90
03/16/2026 17:12 26 321.90
03/16/2026 17:12 73 321.90
03/16/2026 17:11 66 322.00
03/16/2026 17:11 1 322.00
03/16/2026 17:11 15 322.00
03/16/2026 17:11 160 322.00
03/16/2026 17:11 13 322.00
03/16/2026 17:11 8 322.00
03/16/2026 17:10 13 321.90
03/16/2026 17:10 16 321.90
03/16/2026 17:10 4 321.80
03/16/2026 17:10 13 321.80
03/16/2026 17:10 69 321.80
03/16/2026 17:10 40 321.80
03/16/2026 17:10 47 321.80
03/16/2026 17:10 33 321.80
03/16/2026 17:10 18 321.80
03/16/2026 17:07 34 321.80
03/16/2026 17:07 14 321.80
03/16/2026 17:07 63 321.80
03/16/2026 17:07 40 321.80
03/16/2026 17:07 17 321.80
03/16/2026 17:07 54 321.80
03/16/2026 17:07 15 321.80
03/16/2026 17:07 18 321.70
03/16/2026 17:07 14 321.70
03/16/2026 17:07 4 321.70
03/16/2026 17:07 35 321.70
03/16/2026 17:07 24 321.70
03/16/2026 17:07 149 321.70
03/16/2026 17:07 26 321.70
03/16/2026 17:06 4 321.70
03/16/2026 17:06 14 321.70
03/16/2026 17:06 35 321.80
03/16/2026 17:06 24 321.80
03/16/2026 17:06 111 321.80
03/16/2026 17:06 77 321.80
03/16/2026 17:06 12 321.60
03/16/2026 17:06 33 321.70
03/16/2026 17:06 40 321.70
03/16/2026 17:06 16 321.70
03/16/2026 17:06 38 321.70
03/16/2026 17:06 3 321.70
03/16/2026 17:05 5 321.70
03/16/2026 17:05 58 321.70
03/16/2026 17:05 51 321.80
03/16/2026 17:05 51 321.80
03/16/2026 17:05 49 321.70
03/16/2026 17:05 15 321.70
03/16/2026 17:05 36 321.70
03/16/2026 17:05 23 321.70
03/16/2026 17:05 13 321.70
03/16/2026 17:05 77 321.70
03/16/2026 17:05 31 321.70
03/16/2026 17:05 34 321.70
03/16/2026 17:04 14 321.80
03/16/2026 17:04 30 321.80
03/16/2026 17:04 12 321.80
03/16/2026 17:04 7 321.80
03/16/2026 17:03 147 321.80
03/16/2026 17:03 30 321.80
03/16/2026 17:03 26 321.80
03/16/2026 17:03 55 321.80
03/16/2026 17:03 24 321.80
03/16/2026 17:03 64 321.80
03/16/2026 17:03 47 321.80
03/16/2026 17:02 14 321.90
03/16/2026 17:02 43 321.90
03/16/2026 17:02 66 321.90
03/16/2026 17:02 5 321.90
03/16/2026 17:02 2 321.90
03/16/2026 17:02 9 321.80
03/16/2026 17:02 33 321.90
03/16/2026 17:02 62 321.90
03/16/2026 17:02 19 321.80
03/16/2026 17:02 5 321.80
03/16/2026 17:02 96 321.80
03/16/2026 17:02 13 321.80
03/16/2026 17:02 34 321.80
03/16/2026 17:02 57 321.70
03/16/2026 17:02 108 321.70
03/16/2026 17:02 115 321.70
03/16/2026 17:02 34 321.70
03/16/2026 17:02 61 321.70
03/16/2026 17:02 88 321.70
03/16/2026 17:02 31 321.70
03/16/2026 17:02 59 321.70
03/16/2026 17:02 37 321.70
03/16/2026 17:02 15 321.70
03/16/2026 17:02 64 321.70
03/16/2026 17:02 2 321.70
03/16/2026 17:02 43 321.70
03/16/2026 17:02 111 321.70
03/16/2026 17:02 63 321.80
03/16/2026 17:02 112 321.80
03/16/2026 17:02 48 321.80
03/16/2026 17:02 1 321.70
03/16/2026 17:01 50 321.90
03/16/2026 17:01 12 321.80
03/16/2026 17:01 2 321.80
03/16/2026 17:01 62 321.80
03/16/2026 17:01 19 321.80
03/16/2026 17:01 48 321.80
03/16/2026 17:01 12 321.80
03/16/2026 17:01 33 321.90
03/16/2026 17:01 25 321.90
03/16/2026 17:00 30 322.00
03/16/2026 17:00 35 321.90
03/16/2026 17:00 112 321.90
03/16/2026 17:00 34 321.90
03/16/2026 17:00 12 321.90
03/16/2026 17:00 21 321.80
03/16/2026 17:00 152 321.80
03/16/2026 17:00 52 321.80
03/16/2026 16:59 4 321.80
03/16/2026 16:59 40 321.80
03/16/2026 16:59 36 321.80
03/16/2026 16:58 49 321.80
03/16/2026 16:58 43 321.90
03/16/2026 16:58 9 321.90
03/16/2026 16:58 39 322.00
03/16/2026 16:57 56 322.00
03/16/2026 16:57 104 322.00
03/16/2026 16:57 12 322.00
03/16/2026 16:57 29 322.00
03/16/2026 16:57 2 322.00
03/16/2026 16:57 24 322.10
03/16/2026 16:57 29 322.10
03/16/2026 16:57 1427 322.00
03/16/2026 16:57 146 322.00
03/16/2026 16:57 86 322.00
03/16/2026 16:57 34 322.00
03/16/2026 16:57 46 322.00
03/16/2026 16:57 31 322.00
03/16/2026 16:57 41 322.00
03/16/2026 16:57 15 322.00
03/16/2026 16:57 61 322.00
03/16/2026 16:57 1 322.00
03/16/2026 16:57 112 322.00
03/16/2026 16:57 35 322.10
03/16/2026 16:57 14 322.10
03/16/2026 16:57 43 322.10
03/16/2026 16:57 155 322.20
03/16/2026 16:57 45 322.20
03/16/2026 16:57 10 322.20
03/16/2026 16:56 24 322.20
03/16/2026 16:56 35 322.30
03/16/2026 16:56 35 322.30
03/16/2026 16:56 12 322.20
03/16/2026 16:56 85 322.20
03/16/2026 16:56 163 322.20
03/16/2026 16:56 33 322.20
03/16/2026 16:55 20 322.10
03/16/2026 16:55 32 322.20
03/16/2026 16:55 39 322.20
03/16/2026 16:55 90 322.30
03/16/2026 16:55 90 322.30
03/16/2026 16:55 24 322.10
03/16/2026 16:55 10 322.10
03/16/2026 16:55 6 322.00
03/16/2026 16:55 24 322.00
03/16/2026 16:55 24 322.00
03/16/2026 16:55 15 322.10
03/16/2026 16:55 12 322.10
03/16/2026 16:55 12 322.10
03/16/2026 16:55 1 322.10
03/16/2026 16:55 4 322.10
03/16/2026 16:55 2 322.10
03/16/2026 16:55 22 322.10
03/16/2026 16:54 50000 321.20
03/16/2026 16:54 48 322.10
03/16/2026 16:54 46 322.10
03/16/2026 16:54 53 322.10
03/16/2026 16:54 29 322.10
03/16/2026 16:54 56 322.00
03/16/2026 16:54 51 322.00
03/16/2026 16:53 42 321.90
03/16/2026 16:53 43 321.90
03/16/2026 16:53 34 322.00
03/16/2026 16:53 1 322.00
03/16/2026 16:53 31 322.00
03/16/2026 16:53 14 322.00
03/16/2026 16:53 2 322.00
03/16/2026 16:53 38 322.00
03/16/2026 16:51 48 322.10
03/16/2026 16:51 15 322.10
03/16/2026 16:51 43 322.10
03/16/2026 16:51 37 322.10
03/16/2026 16:51 63 322.10
03/16/2026 16:51 45 322.10
03/16/2026 16:50 7 322.20
03/16/2026 16:50 15 322.30
03/16/2026 16:50 16 322.30
03/16/2026 16:50 21 322.30
03/16/2026 16:50 48 322.30
03/16/2026 16:50 42 322.30
03/16/2026 16:50 35 322.30
03/16/2026 16:50 27 322.40
03/16/2026 16:50 56 322.40
03/16/2026 16:50 15 322.40
03/16/2026 16:50 21 322.50
03/16/2026 16:50 161 322.50
03/16/2026 16:50 15 322.50
03/16/2026 16:50 48 322.50
03/16/2026 16:50 33 322.50
03/16/2026 16:50 20 322.50
03/16/2026 16:50 35 322.50
03/16/2026 16:50 40 322.50
03/16/2026 16:49 40 322.50
03/16/2026 16:49 14 322.50
03/16/2026 16:49 39 322.50
03/16/2026 16:49 80 322.50
03/16/2026 16:49 59 322.50
03/16/2026 16:49 90 322.50
03/16/2026 16:49 41 322.50
03/16/2026 16:49 162 322.50
03/16/2026 16:49 106 322.50
03/16/2026 16:49 34 322.50
03/16/2026 16:49 112 322.50
03/16/2026 16:49 62 322.40
03/16/2026 16:49 15 322.40
03/16/2026 16:49 33 322.40
03/16/2026 16:49 112 322.40
03/16/2026 16:49 39 322.40
03/16/2026 16:49 23 322.40
03/16/2026 16:48 180 322.30
03/16/2026 16:48 43 322.20
03/16/2026 16:48 134 322.20
03/16/2026 16:48 6 322.20
03/16/2026 16:48 24 322.10
03/16/2026 16:48 24 322.10
03/16/2026 16:48 24 322.10
03/16/2026 16:48 43 322.10
03/16/2026 16:48 75 322.00
03/16/2026 16:48 22 322.00
03/16/2026 16:48 80 322.00
03/16/2026 16:48 121 322.00
03/16/2026 16:48 29 322.00
03/16/2026 16:48 26 322.00
03/16/2026 16:48 15 321.90
03/16/2026 16:47 24 321.90
03/16/2026 16:47 6 321.90
03/16/2026 16:47 8 322.00
03/16/2026 16:47 92 322.00
03/16/2026 16:47 13 321.90
03/16/2026 16:47 27 321.90
03/16/2026 16:47 112 321.90
03/16/2026 16:47 44 321.90
03/16/2026 16:47 45 321.90
03/16/2026 16:47 20 322.00
03/16/2026 16:47 3 321.90
03/16/2026 16:46 14 321.90
03/16/2026 16:45 29 321.90
03/16/2026 16:45 112 321.90
03/16/2026 16:45 75 321.80
03/16/2026 16:45 21 321.80
03/16/2026 16:45 22 321.80
03/16/2026 16:44 79 321.80
03/16/2026 16:44 75 321.80
03/16/2026 16:44 76 321.80
03/16/2026 16:44 64 321.80
03/16/2026 16:44 48 321.80
03/16/2026 16:44 7 321.80
03/16/2026 16:44 2 321.90
03/16/2026 16:44 28 321.90
03/16/2026 16:44 80 321.80
03/16/2026 16:44 44 321.80
03/16/2026 16:44 31 321.90
03/16/2026 16:44 116 321.90
03/16/2026 16:44 59 321.90
03/16/2026 16:44 62 321.90
03/16/2026 16:44 29 321.90
03/16/2026 16:44 57 321.90
03/16/2026 16:43 36 321.80
03/16/2026 16:43 43 321.80
03/16/2026 16:43 50 321.70
03/16/2026 16:43 18 321.70
03/16/2026 16:43 23 321.70
03/16/2026 16:43 24 321.70
03/16/2026 16:43 12 321.70
03/16/2026 16:43 1 321.70
03/16/2026 16:43 1 321.70
03/16/2026 16:43 1 321.70
03/16/2026 16:43 26 321.70
03/16/2026 16:43 5 321.70
03/16/2026 16:43 7 321.70
03/16/2026 16:43 3 321.70
03/16/2026 16:43 32 321.70
03/16/2026 16:43 138 321.70
03/16/2026 16:43 40 321.70
03/16/2026 16:42 39 321.70
03/16/2026 16:42 13 321.80
03/16/2026 16:42 1 321.70
03/16/2026 16:42 1 321.70
03/16/2026 16:42 88 321.60
03/16/2026 16:42 32 321.60
03/16/2026 16:42 32 321.60
03/16/2026 16:41 5 321.50
03/16/2026 16:41 43 321.50
03/16/2026 16:41 45 321.50
03/16/2026 16:41 26 321.50
03/16/2026 16:41 15 321.60
03/16/2026 16:40 2 321.70
03/16/2026 16:40 139 321.70
03/16/2026 16:40 25 321.70
03/16/2026 16:40 6 321.70
03/16/2026 16:40 7 321.70
03/16/2026 16:40 25 321.70
03/16/2026 16:39 34 321.80
03/16/2026 16:39 15 321.80
03/16/2026 16:39 40 321.80
03/16/2026 16:39 21 321.80