Large gap with delayed quotes
|
Last quote
09/18/2025
-
17:31:53
|
Bid
09/18/2025 -
17:19:59
|
Bid Volume |
Ask
09/18/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
261.50
+1.10
(
+0.42% )
|
261.40
|
309 |
261.50
|
984 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 17:19 | 81 | 261.40 |
| 09/18/2025 17:19 | 3 | 261.40 |
| 09/18/2025 17:19 | 22 | 261.40 |
| 09/18/2025 17:19 | 37 | 261.40 |
| 09/18/2025 17:19 | 1 | 261.40 |
| 09/18/2025 17:18 | 9 | 261.50 |
| 09/18/2025 17:18 | 169 | 261.40 |
| 09/18/2025 17:18 | 84 | 261.40 |
| 09/18/2025 17:18 | 77 | 261.40 |
| 09/18/2025 17:18 | 14 | 261.40 |
| 09/18/2025 17:18 | 84 | 261.50 |
| 09/18/2025 17:18 | 45 | 261.40 |
| 09/18/2025 17:18 | 38 | 261.40 |
| 09/18/2025 17:18 | 26 | 261.40 |
| 09/18/2025 17:18 | 75 | 261.40 |
| 09/18/2025 17:18 | 84 | 261.30 |
| 09/18/2025 17:18 | 1 | 261.30 |
| 09/18/2025 17:18 | 89 | 261.30 |
| 09/18/2025 17:18 | 75 | 261.30 |
| 09/18/2025 17:18 | 31 | 261.30 |
| 09/18/2025 17:18 | 40 | 261.30 |
| 09/18/2025 17:17 | 15 | 261.20 |
| 09/18/2025 17:17 | 9 | 261.20 |
| 09/18/2025 17:17 | 8 | 261.20 |
| 09/18/2025 17:16 | 82 | 261.30 |
| 09/18/2025 17:16 | 1 | 261.30 |
| 09/18/2025 17:16 | 68 | 261.30 |
| 09/18/2025 17:16 | 36 | 261.30 |
| 09/18/2025 17:16 | 34 | 261.30 |
| 09/18/2025 17:16 | 38 | 261.30 |
| 09/18/2025 17:16 | 79 | 261.30 |
| 09/18/2025 17:16 | 48 | 261.30 |
| 09/18/2025 17:16 | 63 | 261.30 |
| 09/18/2025 17:16 | 214 | 261.40 |
| 09/18/2025 17:16 | 48 | 261.40 |
| 09/18/2025 17:16 | 83 | 261.40 |
| 09/18/2025 17:16 | 42 | 261.40 |
| 09/18/2025 17:16 | 48 | 261.40 |
| 09/18/2025 17:15 | 29 | 261.40 |
| 09/18/2025 17:15 | 68 | 261.40 |
| 09/18/2025 17:15 | 82 | 261.40 |
| 09/18/2025 17:15 | 137 | 261.40 |
| 09/18/2025 17:14 | 3 | 261.40 |
| 09/18/2025 17:14 | 48 | 261.40 |
| 09/18/2025 17:14 | 73 | 261.40 |
| 09/18/2025 17:14 | 25 | 261.40 |
| 09/18/2025 17:14 | 50 | 261.40 |
| 09/18/2025 17:14 | 38 | 261.40 |
| 09/18/2025 17:14 | 2 | 261.40 |
| 09/18/2025 17:14 | 12 | 261.40 |
| 09/18/2025 17:14 | 5 | 261.40 |
| 09/18/2025 17:14 | 30 | 261.40 |
| 09/18/2025 17:14 | 32 | 261.40 |
| 09/18/2025 17:14 | 80 | 261.40 |
| 09/18/2025 17:14 | 11 | 261.40 |
| 09/18/2025 17:14 | 76 | 261.40 |
| 09/18/2025 17:14 | 18 | 261.20 |
| 09/18/2025 17:13 | 34 | 261.30 |
| 09/18/2025 17:13 | 26 | 261.30 |
| 09/18/2025 17:13 | 36 | 261.30 |
| 09/18/2025 17:13 | 81 | 261.30 |
| 09/18/2025 17:13 | 30 | 261.30 |
| 09/18/2025 17:13 | 78 | 261.30 |
| 09/18/2025 17:13 | 83 | 261.30 |
| 09/18/2025 17:13 | 86 | 261.30 |
| 09/18/2025 17:13 | 92 | 261.30 |
| 09/18/2025 17:13 | 15 | 261.30 |
| 09/18/2025 17:13 | 83 | 261.30 |
| 09/18/2025 17:13 | 42 | 261.30 |
| 09/18/2025 17:13 | 28 | 261.30 |
| 09/18/2025 17:13 | 32 | 261.30 |
| 09/18/2025 17:13 | 16 | 261.30 |
| 09/18/2025 17:13 | 51 | 261.30 |
| 09/18/2025 17:13 | 45 | 261.30 |
| 09/18/2025 17:13 | 80 | 261.30 |
| 09/18/2025 17:13 | 89 | 261.30 |
| 09/18/2025 17:13 | 186 | 261.30 |
| 09/18/2025 17:13 | 89 | 261.30 |
| 09/18/2025 17:13 | 1 | 261.30 |
| 09/18/2025 17:13 | 26 | 261.30 |
| 09/18/2025 17:13 | 48 | 261.30 |
| 09/18/2025 17:11 | 48 | 261.40 |
| 09/18/2025 17:11 | 42 | 261.40 |
| 09/18/2025 17:10 | 85 | 261.50 |
| 09/18/2025 17:10 | 143 | 261.50 |
| 09/18/2025 17:10 | 77 | 261.50 |
| 09/18/2025 17:10 | 48 | 261.50 |
| 09/18/2025 17:10 | 12 | 261.40 |
| 09/18/2025 17:10 | 29 | 261.40 |
| 09/18/2025 17:10 | 54 | 261.40 |
| 09/18/2025 17:10 | 143 | 261.40 |
| 09/18/2025 17:09 | 57 | 261.40 |
| 09/18/2025 17:09 | 1 | 261.40 |
| 09/18/2025 17:09 | 54 | 261.40 |
| 09/18/2025 17:09 | 2 | 261.40 |
| 09/18/2025 17:09 | 43 | 261.40 |
| 09/18/2025 17:09 | 100 | 261.40 |
| 09/18/2025 17:09 | 65 | 261.40 |
| 09/18/2025 17:09 | 23 | 261.40 |
| 09/18/2025 17:09 | 171 | 261.40 |
| 09/18/2025 17:09 | 37 | 261.40 |
| 09/18/2025 17:09 | 41 | 261.40 |
| 09/18/2025 17:09 | 143 | 261.40 |
| 09/18/2025 17:08 | 1 | 261.30 |
| 09/18/2025 17:08 | 6 | 261.30 |
| 09/18/2025 17:07 | 34 | 261.30 |
| 09/18/2025 17:07 | 40 | 261.40 |
| 09/18/2025 17:07 | 81 | 261.40 |
| 09/18/2025 17:07 | 16 | 261.40 |
| 09/18/2025 17:07 | 1 | 261.40 |
| 09/18/2025 17:06 | 11 | 261.40 |
| 09/18/2025 17:06 | 82 | 261.40 |
| 09/18/2025 17:06 | 82 | 261.40 |
| 09/18/2025 17:06 | 51 | 261.30 |
| 09/18/2025 17:06 | 58 | 261.30 |
| 09/18/2025 17:06 | 81 | 261.30 |
| 09/18/2025 17:06 | 93 | 261.30 |
| 09/18/2025 17:06 | 64 | 261.30 |
| 09/18/2025 17:06 | 12 | 261.30 |
| 09/18/2025 17:06 | 35 | 261.30 |
| 09/18/2025 17:06 | 48 | 261.30 |
| 09/18/2025 17:06 | 143 | 261.30 |
| 09/18/2025 17:06 | 143 | 261.20 |
| 09/18/2025 17:06 | 40 | 261.20 |
| 09/18/2025 17:06 | 66 | 261.20 |
| 09/18/2025 17:06 | 13 | 261.20 |
| 09/18/2025 17:06 | 59 | 261.20 |
| 09/18/2025 17:06 | 92 | 261.20 |
| 09/18/2025 17:06 | 110 | 261.20 |
| 09/18/2025 17:06 | 21 | 261.20 |
| 09/18/2025 17:06 | 82 | 261.20 |
| 09/18/2025 17:06 | 118 | 261.20 |
| 09/18/2025 17:06 | 143 | 261.20 |
| 09/18/2025 17:06 | 99 | 261.30 |
| 09/18/2025 17:05 | 2 | 261.40 |
| 09/18/2025 17:05 | 10 | 261.40 |
| 09/18/2025 17:05 | 20 | 261.40 |
| 09/18/2025 17:05 | 143 | 261.40 |
| 09/18/2025 17:05 | 70 | 261.30 |
| 09/18/2025 17:05 | 8 | 261.30 |
| 09/18/2025 17:05 | 143 | 261.30 |
| 09/18/2025 17:05 | 9 | 261.30 |
| 09/18/2025 17:05 | 31 | 261.30 |
| 09/18/2025 17:05 | 40 | 261.30 |
| 09/18/2025 17:05 | 91 | 261.30 |
| 09/18/2025 17:04 | 11 | 261.30 |
| 09/18/2025 17:04 | 38 | 261.30 |
| 09/18/2025 17:04 | 143 | 261.30 |
| 09/18/2025 17:04 | 1 | 261.30 |
| 09/18/2025 17:04 | 9 | 261.30 |
| 09/18/2025 17:04 | 13 | 261.30 |
| 09/18/2025 17:04 | 38 | 261.30 |
| 09/18/2025 17:04 | 20 | 261.30 |
| 09/18/2025 17:04 | 48 | 261.30 |
| 09/18/2025 17:04 | 294 | 261.30 |
| 09/18/2025 17:04 | 75 | 261.30 |
| 09/18/2025 17:03 | 5 | 261.20 |
| 09/18/2025 17:03 | 14 | 261.20 |
| 09/18/2025 17:03 | 95 | 261.20 |
| 09/18/2025 17:03 | 19 | 261.20 |
| 09/18/2025 17:03 | 84 | 261.20 |
| 09/18/2025 17:03 | 143 | 261.20 |
| 09/18/2025 17:02 | 27 | 261.20 |
| 09/18/2025 17:02 | 102 | 261.30 |
| 09/18/2025 17:02 | 36 | 261.20 |
| 09/18/2025 17:02 | 38 | 261.20 |
| 09/18/2025 17:02 | 84 | 261.20 |
| 09/18/2025 17:02 | 2 | 261.20 |
| 09/18/2025 17:02 | 85 | 261.20 |
| 09/18/2025 17:02 | 50 | 261.10 |
| 09/18/2025 17:02 | 50 | 261.10 |
| 09/18/2025 17:02 | 45 | 261.10 |
| 09/18/2025 17:02 | 48 | 261.10 |
| 09/18/2025 17:02 | 99 | 261.10 |
| 09/18/2025 17:02 | 143 | 261.10 |
| 09/18/2025 17:02 | 45 | 261.10 |
| 09/18/2025 17:02 | 84 | 261.10 |
| 09/18/2025 17:02 | 40 | 261.20 |
| 09/18/2025 17:01 | 103 | 261.20 |
| 09/18/2025 17:01 | 107 | 261.20 |
| 09/18/2025 17:01 | 38 | 261.20 |
| 09/18/2025 17:01 | 6 | 261.20 |
| 09/18/2025 17:01 | 79 | 261.20 |
| 09/18/2025 17:01 | 16 | 261.20 |
| 09/18/2025 17:01 | 27 | 261.20 |
| 09/18/2025 17:01 | 30 | 261.20 |
| 09/18/2025 17:01 | 86 | 261.20 |
| 09/18/2025 17:01 | 130 | 261.20 |
| 09/18/2025 17:01 | 22 | 261.20 |
| 09/18/2025 17:01 | 84 | 261.20 |
| 09/18/2025 17:01 | 85 | 261.20 |
| 09/18/2025 17:00 | 259 | 261.20 |
| 09/18/2025 17:00 | 79 | 261.20 |
| 09/18/2025 17:00 | 50 | 261.20 |
| 09/18/2025 16:59 | 48 | 261.10 |
| 09/18/2025 16:59 | 16 | 261.10 |
| 09/18/2025 16:59 | 16 | 261.10 |
| 09/18/2025 16:59 | 547 | 261.10 |
| 09/18/2025 16:59 | 74 | 261.10 |
| 09/18/2025 16:59 | 26 | 261.10 |
| 09/18/2025 16:59 | 76 | 261.10 |
| 09/18/2025 16:58 | 8 | 261.00 |
| 09/18/2025 16:58 | 1 | 261.00 |
| 09/18/2025 16:58 | 78 | 261.00 |
| 09/18/2025 16:58 | 88 | 261.00 |
| 09/18/2025 16:58 | 14 | 261.00 |
| 09/18/2025 16:58 | 38 | 261.00 |
| 09/18/2025 16:58 | 80 | 261.00 |
| 09/18/2025 16:58 | 129 | 260.90 |
| 09/18/2025 16:58 | 143 | 260.90 |
| 09/18/2025 16:58 | 143 | 260.90 |
| 09/18/2025 16:58 | 79 | 260.90 |
| 09/18/2025 16:58 | 175 | 260.90 |
| 09/18/2025 16:58 | 55 | 260.90 |
| 09/18/2025 16:58 | 14 | 260.90 |
| 09/18/2025 16:58 | 74 | 260.90 |
| 09/18/2025 16:58 | 48 | 260.80 |
| 09/18/2025 16:58 | 143 | 260.80 |
| 09/18/2025 16:58 | 48 | 260.80 |
| 09/18/2025 16:58 | 79 | 260.80 |
| 09/18/2025 16:58 | 38 | 260.90 |
| 09/18/2025 16:58 | 17 | 260.90 |
| 09/18/2025 16:57 | 5 | 261.00 |
| 09/18/2025 16:57 | 85 | 261.00 |
| 09/18/2025 16:57 | 69 | 261.00 |
| 09/18/2025 16:57 | 38 | 261.00 |
| 09/18/2025 16:57 | 24 | 261.00 |
| 09/18/2025 16:57 | 143 | 261.00 |
| 09/18/2025 16:57 | 184 | 261.00 |
| 09/18/2025 16:57 | 48 | 261.00 |
| 09/18/2025 16:57 | 16 | 261.00 |
| 09/18/2025 16:57 | 45 | 261.00 |
| 09/18/2025 16:57 | 21 | 261.00 |
| 09/18/2025 16:57 | 53 | 261.00 |
| 09/18/2025 16:56 | 50 | 261.00 |
| 09/18/2025 16:56 | 32 | 261.00 |
| 09/18/2025 16:56 | 1 | 261.00 |
| 09/18/2025 16:56 | 2 | 261.00 |
| 09/18/2025 16:56 | 85 | 261.00 |
| 09/18/2025 16:56 | 13 | 260.90 |
| 09/18/2025 16:56 | 73 | 260.90 |
| 09/18/2025 16:56 | 17 | 260.90 |
| 09/18/2025 16:56 | 62 | 260.90 |
| 09/18/2025 16:55 | 23 | 260.90 |
| 09/18/2025 16:55 | 67 | 260.90 |
| 09/18/2025 16:55 | 48 | 260.90 |
| 09/18/2025 16:55 | 70 | 260.80 |
| 09/18/2025 16:55 | 1 | 260.90 |
| 09/18/2025 16:54 | 77 | 260.90 |
| 09/18/2025 16:54 | 143 | 260.90 |
| 09/18/2025 16:54 | 74 | 260.90 |
| 09/18/2025 16:54 | 2 | 260.90 |
| 09/18/2025 16:54 | 30 | 260.90 |
| 09/18/2025 16:54 | 5 | 261.00 |
| 09/18/2025 16:54 | 5 | 261.00 |
| 09/18/2025 16:53 | 1 | 261.20 |
| 09/18/2025 16:52 | 15 | 261.10 |
| 09/18/2025 16:51 | 143 | 261.10 |
| 09/18/2025 16:51 | 81 | 261.10 |
| 09/18/2025 16:51 | 2 | 261.10 |
| 09/18/2025 16:51 | 27 | 261.10 |
| 09/18/2025 16:51 | 73 | 261.10 |
| 09/18/2025 16:51 | 5 | 261.10 |
| 09/18/2025 16:51 | 10 | 261.10 |
| 09/18/2025 16:51 | 77 | 261.10 |
| 09/18/2025 16:51 | 29 | 261.20 |
| 09/18/2025 16:51 | 38 | 261.20 |
| 09/18/2025 16:51 | 143 | 261.20 |
| 09/18/2025 16:51 | 48 | 261.20 |
| 09/18/2025 16:51 | 1 | 261.20 |
| 09/18/2025 16:51 | 67 | 261.20 |
| 09/18/2025 16:51 | 3 | 261.20 |
| 09/18/2025 16:51 | 29 | 261.20 |
| 09/18/2025 16:51 | 58 | 261.20 |
| 09/18/2025 16:51 | 43 | 261.20 |
| 09/18/2025 16:51 | 44 | 261.20 |
| 09/18/2025 16:51 | 74 | 261.20 |
| 09/18/2025 16:50 | 67 | 261.30 |
| 09/18/2025 16:50 | 34 | 261.30 |
| 09/18/2025 16:50 | 1 | 261.30 |
| 09/18/2025 16:50 | 143 | 261.30 |
| 09/18/2025 16:50 | 75 | 261.30 |
| 09/18/2025 16:50 | 18 | 261.30 |
| 09/18/2025 16:49 | 11 | 261.30 |
| 09/18/2025 16:49 | 32 | 261.30 |
| 09/18/2025 16:49 | 51 | 261.30 |
| 09/18/2025 16:49 | 216 | 261.30 |
| 09/18/2025 16:49 | 97 | 261.30 |
| 09/18/2025 16:49 | 4 | 261.30 |
| 09/18/2025 16:47 | 37 | 261.30 |
| 09/18/2025 16:47 | 143 | 261.30 |
| 09/18/2025 16:47 | 65 | 261.30 |
| 09/18/2025 16:47 | 51 | 261.30 |
| 09/18/2025 16:47 | 22 | 261.30 |
| 09/18/2025 16:47 | 8 | 261.30 |
| 09/18/2025 16:47 | 2 | 261.40 |
| 09/18/2025 16:47 | 88 | 261.40 |
| 09/18/2025 16:47 | 12 | 261.40 |
| 09/18/2025 16:47 | 65 | 261.40 |
| 09/18/2025 16:47 | 71 | 261.30 |
| 09/18/2025 16:47 | 28 | 261.30 |
| 09/18/2025 16:47 | 15 | 261.30 |
| 09/18/2025 16:47 | 6 | 261.40 |
| 09/18/2025 16:46 | 50 | 261.30 |
| 09/18/2025 16:46 | 50 | 261.30 |
| 09/18/2025 16:46 | 122 | 261.40 |
| 09/18/2025 16:46 | 42 | 261.40 |
| 09/18/2025 16:46 | 1 | 261.40 |
| 09/18/2025 16:45 | 51 | 261.40 |
| 09/18/2025 16:45 | 38 | 261.40 |
| 09/18/2025 16:45 | 50 | 261.40 |
| 09/18/2025 16:45 | 40 | 261.40 |
| 09/18/2025 16:45 | 141 | 261.40 |
| 09/18/2025 16:45 | 40 | 261.40 |
| 09/18/2025 16:45 | 23 | 261.40 |
| 09/18/2025 16:45 | 56 | 261.30 |
| 09/18/2025 16:45 | 38 | 261.30 |
| 09/18/2025 16:44 | 36 | 261.20 |
| 09/18/2025 16:44 | 38 | 261.20 |
| 09/18/2025 16:44 | 2 | 261.20 |
| 09/18/2025 16:44 | 14 | 261.20 |
| 09/18/2025 16:43 | 89 | 261.20 |
| 09/18/2025 16:43 | 188 | 261.20 |
| 09/18/2025 16:43 | 80 | 261.20 |
| 09/18/2025 16:43 | 9 | 261.30 |
| 09/18/2025 16:42 | 29 | 261.20 |
| 09/18/2025 16:42 | 71 | 261.30 |
| 09/18/2025 16:42 | 127 | 261.30 |
| 09/18/2025 16:42 | 71 | 261.30 |
| 09/18/2025 16:42 | 38 | 261.30 |
| 09/18/2025 16:42 | 79 | 261.30 |
| 09/18/2025 16:42 | 80 | 261.30 |
| 09/18/2025 16:42 | 1 | 261.30 |
| 09/18/2025 16:42 | 17 | 261.30 |
| 09/18/2025 16:42 | 6 | 261.30 |
| 09/18/2025 16:42 | 143 | 261.30 |
| 09/18/2025 16:41 | 27 | 261.10 |
| 09/18/2025 16:41 | 79 | 261.20 |
| 09/18/2025 16:41 | 32 | 261.20 |
| 09/18/2025 16:41 | 15 | 261.20 |
| 09/18/2025 16:41 | 38 | 261.20 |
| 09/18/2025 16:41 | 69 | 261.20 |
| 09/18/2025 16:41 | 48 | 261.20 |
| 09/18/2025 16:41 | 78 | 261.20 |
| 09/18/2025 16:41 | 19 | 261.20 |
| 09/18/2025 16:41 | 55 | 261.20 |
| 09/18/2025 16:40 | 7 | 261.20 |
| 09/18/2025 16:40 | 1 | 261.20 |
| 09/18/2025 16:40 | 11 | 261.30 |
| 09/18/2025 16:40 | 29 | 261.30 |
| 09/18/2025 16:40 | 38 | 261.30 |
| 09/18/2025 16:40 | 76 | 261.30 |
| 09/18/2025 16:40 | 31 | 261.30 |
| 09/18/2025 16:40 | 1 | 261.30 |
| 09/18/2025 16:39 | 15 | 261.30 |
| 09/18/2025 16:38 | 68 | 261.30 |
| 09/18/2025 16:38 | 21 | 261.30 |
| 09/18/2025 16:38 | 17 | 261.30 |
| 09/18/2025 16:38 | 13 | 261.30 |
| 09/18/2025 16:37 | 1 | 261.40 |
| 09/18/2025 16:37 | 1 | 261.40 |
| 09/18/2025 16:37 | 48 | 261.40 |
| 09/18/2025 16:37 | 179 | 261.40 |
| 09/18/2025 16:37 | 13 | 261.40 |
| 09/18/2025 16:37 | 63 | 261.40 |
| 09/18/2025 16:37 | 54 | 261.40 |
| 09/18/2025 16:37 | 34 | 261.40 |
| 09/18/2025 16:37 | 75 | 261.40 |
| 09/18/2025 16:37 | 98 | 261.40 |
| 09/18/2025 16:36 | 74 | 261.50 |
| 09/18/2025 16:36 | 96 | 261.50 |
| 09/18/2025 16:36 | 62 | 261.50 |
| 09/18/2025 16:36 | 46 | 261.50 |
| 09/18/2025 16:35 | 63 | 261.60 |
| 09/18/2025 16:35 | 65 | 261.60 |
| 09/18/2025 16:35 | 28 | 261.50 |
| 09/18/2025 16:35 | 80 | 261.50 |
| 09/18/2025 16:35 | 43 | 261.50 |
| 09/18/2025 16:35 | 73 | 261.50 |
| 09/18/2025 16:35 | 76 | 261.50 |
| 09/18/2025 16:35 | 78 | 261.50 |
| 09/18/2025 16:35 | 143 | 261.50 |
| 09/18/2025 16:35 | 73 | 261.50 |
| 09/18/2025 16:35 | 143 | 261.50 |
| 09/18/2025 16:35 | 91 | 261.50 |
| 09/18/2025 16:35 | 16 | 261.50 |
| 09/18/2025 16:35 | 89 | 261.50 |
| 09/18/2025 16:34 | 5 | 261.50 |
| 09/18/2025 16:34 | 51 | 261.50 |
| 09/18/2025 16:34 | 3 | 261.50 |
| 09/18/2025 16:34 | 5 | 261.50 |
| 09/18/2025 16:34 | 1 | 261.50 |
| 09/18/2025 16:34 | 35 | 261.60 |
| 09/18/2025 16:33 | 40 | 261.50 |
| 09/18/2025 16:33 | 11 | 261.50 |
| 09/18/2025 16:33 | 38 | 261.50 |
| 09/18/2025 16:33 | 2 | 261.50 |
| 09/18/2025 16:33 | 32 | 261.50 |
| 09/18/2025 16:33 | 66 | 261.50 |
| 09/18/2025 16:33 | 79 | 261.50 |
| 09/18/2025 16:33 | 81 | 261.50 |
| 09/18/2025 16:33 | 8 | 261.50 |
| 09/18/2025 16:33 | 39 | 261.50 |
| 09/18/2025 16:33 | 9 | 261.50 |
| 09/18/2025 16:33 | 5 | 261.50 |
| 09/18/2025 16:33 | 3 | 261.50 |
| 09/18/2025 16:32 | 39 | 261.50 |
| 09/18/2025 16:32 | 91 | 261.50 |
| 09/18/2025 16:32 | 80 | 261.50 |
| 09/18/2025 16:32 | 24 | 261.50 |
| 09/18/2025 16:32 | 182 | 261.60 |
| 09/18/2025 16:32 | 8 | 261.60 |
| 09/18/2025 16:32 | 83 | 261.60 |
| 09/18/2025 16:32 | 81 | 261.60 |
| 09/18/2025 16:32 | 62 | 261.60 |