Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 14:00:17
Bid
03/02/2026 - 14:00:18
Bid
Volume 		Ask
03/02/2026 - 14:00:17
Ask
Volume
360.60
-6.40 ( -1.74% )
360.40
397
360.60
282
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 14:00 45 360.50
03/02/2026 14:00 8 360.50
03/02/2026 14:00 6 360.40
03/02/2026 13:59 10 360.40
03/02/2026 13:59 39 360.40
03/02/2026 13:59 33 360.40
03/02/2026 13:59 2 360.40
03/02/2026 13:59 37 360.40
03/02/2026 13:59 37 360.40
03/02/2026 13:59 32 360.50
03/02/2026 13:59 13 360.50
03/02/2026 13:59 43 360.50
03/02/2026 13:59 23 360.50
03/02/2026 13:59 65 360.60
03/02/2026 13:59 87 360.60
03/02/2026 13:59 62 360.60
03/02/2026 13:59 17 360.60
03/02/2026 13:59 18 360.60
03/02/2026 13:58 81 360.60
03/02/2026 13:58 70 360.40
03/02/2026 13:58 18 360.40
03/02/2026 13:58 94 360.40
03/02/2026 13:58 38 360.40
03/02/2026 13:58 28 360.30
03/02/2026 13:58 73 360.30
03/02/2026 13:58 37 360.30
03/02/2026 13:58 35 360.30
03/02/2026 13:58 22 360.30
03/02/2026 13:58 20 360.30
03/02/2026 13:58 40 360.30
03/02/2026 13:58 39 360.30
03/02/2026 13:58 94 360.30
03/02/2026 13:58 32 360.30
03/02/2026 13:58 32 360.30
03/02/2026 13:55 60 360.20
03/02/2026 13:55 19 360.20
03/02/2026 13:54 8 360.30
03/02/2026 13:54 25 360.10
03/02/2026 13:54 15 360.30
03/02/2026 13:54 8 360.20
03/02/2026 13:54 48 360.20
03/02/2026 13:54 37 360.20
03/02/2026 13:54 32 360.20
03/02/2026 13:54 22 360.20
03/02/2026 13:54 17 360.20
03/02/2026 13:54 13 360.20
03/02/2026 13:54 37 360.20
03/02/2026 13:54 94 360.20
03/02/2026 13:54 40 360.30
03/02/2026 13:54 50 360.30
03/02/2026 13:54 5 360.30
03/02/2026 13:54 6 360.30
03/02/2026 13:53 50 360.30
03/02/2026 13:53 50 360.30
03/02/2026 13:53 20 360.40
03/02/2026 13:53 39 360.40
03/02/2026 13:52 60 360.30
03/02/2026 13:52 39 360.30
03/02/2026 13:51 8 360.20
03/02/2026 13:51 25 360.20
03/02/2026 13:51 20 360.20
03/02/2026 13:51 94 360.20
03/02/2026 13:51 43 360.60
03/02/2026 13:51 91 360.60
03/02/2026 13:51 11 360.60
03/02/2026 13:51 13 360.60
03/02/2026 13:50 154 360.70
03/02/2026 13:50 35 360.70
03/02/2026 13:50 8 360.70
03/02/2026 13:48 28 360.50
03/02/2026 13:48 83 360.60
03/02/2026 13:48 13 360.60
03/02/2026 13:48 37 360.60
03/02/2026 13:48 85 360.70
03/02/2026 13:48 95 360.70
03/02/2026 13:48 70 360.70
03/02/2026 13:47 5 360.80
03/02/2026 13:47 39 360.80
03/02/2026 13:46 17 360.80
03/02/2026 13:46 126 360.80
03/02/2026 13:46 111 360.80
03/02/2026 13:46 23 360.80
03/02/2026 13:46 64 360.80
03/02/2026 13:46 194 360.90
03/02/2026 13:46 30 360.90
03/02/2026 13:46 339 360.90
03/02/2026 13:46 339 360.90
03/02/2026 13:46 30 360.90
03/02/2026 13:46 82 361.00
03/02/2026 13:46 36 361.00
03/02/2026 13:46 62 361.00
03/02/2026 13:46 32 361.00
03/02/2026 13:46 32 361.00
03/02/2026 13:45 2 361.20
03/02/2026 13:45 5 361.00
03/02/2026 13:45 6 361.00
03/02/2026 13:45 7 361.00
03/02/2026 13:45 16 361.00
03/02/2026 13:45 3 361.00
03/02/2026 13:45 40 361.10
03/02/2026 13:45 37 361.00
03/02/2026 13:45 5 360.90
03/02/2026 13:45 2 360.90
03/02/2026 13:45 1 361.00
03/02/2026 13:45 31 361.10
03/02/2026 13:45 317 361.10
03/02/2026 13:45 339 361.10
03/02/2026 13:45 11 361.10
03/02/2026 13:45 38 361.20
03/02/2026 13:45 94 361.20
03/02/2026 13:45 87 361.20
03/02/2026 13:45 39 361.20
03/02/2026 13:45 36 361.20
03/02/2026 13:45 25 361.30
03/02/2026 13:45 16 361.30
03/02/2026 13:45 23 361.40
03/02/2026 13:45 250 361.30
03/02/2026 13:45 30 361.20
03/02/2026 13:45 125 361.20
03/02/2026 13:45 61 361.20
03/02/2026 13:45 33 361.20
03/02/2026 13:45 21 361.20
03/02/2026 13:45 4 361.20
03/02/2026 13:44 54 361.20
03/02/2026 13:43 1 361.20
03/02/2026 13:42 3 361.20
03/02/2026 13:42 27 361.10
03/02/2026 13:42 25 361.10
03/02/2026 13:42 38 361.10
03/02/2026 13:42 11 361.30
03/02/2026 13:42 86 361.30
03/02/2026 13:42 15 361.30
03/02/2026 13:42 12 361.30
03/02/2026 13:41 19 361.40
03/02/2026 13:41 49 361.20
03/02/2026 13:41 106 361.30
03/02/2026 13:41 21 361.30
03/02/2026 13:41 27 361.30
03/02/2026 13:41 49 361.30
03/02/2026 13:40 1 361.20
03/02/2026 13:40 54 361.10
03/02/2026 13:40 4 361.10
03/02/2026 13:40 37 361.10
03/02/2026 13:40 79 361.10
03/02/2026 13:40 8 361.20
03/02/2026 13:40 6 361.20
03/02/2026 13:39 175 361.20
03/02/2026 13:39 32 361.20
03/02/2026 13:39 94 361.20
03/02/2026 13:39 24 361.20
03/02/2026 13:39 25 361.20
03/02/2026 13:39 20 361.10
03/02/2026 13:39 11 361.20
03/02/2026 13:39 32 361.10
03/02/2026 13:39 15 361.10
03/02/2026 13:39 13 361.10
03/02/2026 13:39 32 361.10
03/02/2026 13:39 64 361.10
03/02/2026 13:39 27 361.00
03/02/2026 13:39 2 361.00
03/02/2026 13:39 27 361.00
03/02/2026 13:39 633 361.10
03/02/2026 13:39 92 361.10
03/02/2026 13:39 537 361.10
03/02/2026 13:39 160 361.10
03/02/2026 13:39 579 361.10
03/02/2026 13:39 2100 361.10
03/02/2026 13:39 427 361.10
03/02/2026 13:39 32 361.10
03/02/2026 13:39 1 361.10
03/02/2026 13:39 59 361.10
03/02/2026 13:39 1 361.10
03/02/2026 13:39 43 361.00
03/02/2026 13:39 23 360.90
03/02/2026 13:39 161 360.90
03/02/2026 13:39 38 360.90
03/02/2026 13:39 32 360.90
03/02/2026 13:39 32 360.90
03/02/2026 13:39 94 360.90
03/02/2026 13:38 15 360.90
03/02/2026 13:38 40 360.90
03/02/2026 13:38 24 360.70
03/02/2026 13:38 27 360.70
03/02/2026 13:38 38 360.70
03/02/2026 13:38 11 360.70
03/02/2026 13:38 32 360.70
03/02/2026 13:38 36 360.70
03/02/2026 13:38 94 360.70
03/02/2026 13:38 14 360.80
03/02/2026 13:38 5 360.80
03/02/2026 13:38 37 360.80
03/02/2026 13:37 18 360.70
03/02/2026 13:37 32 360.70
03/02/2026 13:36 23 360.70
03/02/2026 13:36 37 360.70
03/02/2026 13:36 80 360.70
03/02/2026 13:36 158 360.70
03/02/2026 13:36 39 360.70
03/02/2026 13:36 37 360.70
03/02/2026 13:36 32 360.70
03/02/2026 13:36 94 360.70
03/02/2026 13:36 13 360.70
03/02/2026 13:36 29 360.70
03/02/2026 13:36 11 360.70
03/02/2026 13:36 92 360.70
03/02/2026 13:36 1 360.70
03/02/2026 13:36 11 360.70
03/02/2026 13:36 3 360.90
03/02/2026 13:36 27 360.90
03/02/2026 13:36 67 360.90
03/02/2026 13:36 50 360.80
03/02/2026 13:36 550 360.80
03/02/2026 13:36 29 360.90
03/02/2026 13:36 226 360.80
03/02/2026 13:36 173 360.80
03/02/2026 13:36 65 360.80
03/02/2026 13:36 339 360.80
03/02/2026 13:36 39 360.80
03/02/2026 13:36 33 360.80
03/02/2026 13:36 32 360.80
03/02/2026 13:35 36 361.00
03/02/2026 13:35 94 361.10
03/02/2026 13:35 37 361.10
03/02/2026 13:35 23 361.10
03/02/2026 13:35 30 361.00
03/02/2026 13:35 32 361.00
03/02/2026 13:35 94 361.00
03/02/2026 13:35 23 361.00
03/02/2026 13:35 39 361.00
03/02/2026 13:35 1000 361.00
03/02/2026 13:35 95 360.90
03/02/2026 13:35 24 360.90
03/02/2026 13:34 87 360.80
03/02/2026 13:34 18 360.80
03/02/2026 13:34 36 360.90
03/02/2026 13:33 7 360.80
03/02/2026 13:33 61 360.80
03/02/2026 13:33 27 360.80
03/02/2026 13:33 12 360.70
03/02/2026 13:33 137 360.70
03/02/2026 13:33 37 360.70
03/02/2026 13:33 32 360.70
03/02/2026 13:33 94 360.70
03/02/2026 13:33 32 360.60
03/02/2026 13:33 39 360.60
03/02/2026 13:33 39 360.60
03/02/2026 13:32 13 360.60
03/02/2026 13:32 37 360.60
03/02/2026 13:32 32 360.60
03/02/2026 13:32 39 360.60
03/02/2026 13:32 91 360.60
03/02/2026 13:32 56 360.70
03/02/2026 13:32 8 360.70
03/02/2026 13:32 9 360.60
03/02/2026 13:30 18 360.50
03/02/2026 13:30 8 360.70
03/02/2026 13:30 27 360.80
03/02/2026 13:30 24 360.80
03/02/2026 13:30 37 360.80
03/02/2026 13:30 71 360.80
03/02/2026 13:30 130 360.80
03/02/2026 13:30 38 360.80
03/02/2026 13:30 32 360.80
03/02/2026 13:30 23 360.80
03/02/2026 13:30 94 360.80
03/02/2026 13:30 8 360.60
03/02/2026 13:30 11 360.60
03/02/2026 13:30 14 360.60
03/02/2026 13:29 113 360.60
03/02/2026 13:28 37 360.70
03/02/2026 13:28 63 360.70
03/02/2026 13:28 81 360.70
03/02/2026 13:28 32 360.70
03/02/2026 13:28 36 360.70
03/02/2026 13:28 25 360.70
03/02/2026 13:28 43 360.70
03/02/2026 13:28 12 360.70
03/02/2026 13:27 33 360.80
03/02/2026 13:27 47 360.70
03/02/2026 13:27 36 360.70
03/02/2026 13:27 4 360.70
03/02/2026 13:27 200 360.70
03/02/2026 13:26 2 360.60
03/02/2026 13:26 21 360.60
03/02/2026 13:26 55 360.60
03/02/2026 13:26 255 360.40
03/02/2026 13:26 23 360.40
03/02/2026 13:26 21 360.40
03/02/2026 13:26 63 360.30
03/02/2026 13:25 88 360.40
03/02/2026 13:25 37 360.40
03/02/2026 13:25 32 360.40
03/02/2026 13:25 12 360.40
03/02/2026 13:25 91 360.40
03/02/2026 13:25 3 360.40
03/02/2026 13:25 38 360.50
03/02/2026 13:25 147 360.50
03/02/2026 13:25 43 360.50
03/02/2026 13:25 32 360.50
03/02/2026 13:24 94 360.60
03/02/2026 13:23 46 360.60
03/02/2026 13:23 47 360.60
03/02/2026 13:22 3 360.30
03/02/2026 13:22 2 360.40
03/02/2026 13:22 48 360.40
03/02/2026 13:22 29 360.40
03/02/2026 13:21 9 360.40
03/02/2026 13:21 28 360.50
03/02/2026 13:21 69 360.50
03/02/2026 13:21 8 360.50
03/02/2026 13:21 38 360.60
03/02/2026 13:21 146 360.60
03/02/2026 13:21 94 360.60
03/02/2026 13:21 32 360.60
03/02/2026 13:21 12 360.60
03/02/2026 13:21 87 360.50
03/02/2026 13:21 4 360.50
03/02/2026 13:21 32 360.50
03/02/2026 13:20 49 360.50
03/02/2026 13:20 12 360.50
03/02/2026 13:20 33 360.50
03/02/2026 13:19 11 360.60
03/02/2026 13:19 17 360.50
03/02/2026 13:18 12 360.60
03/02/2026 13:18 37 360.60
03/02/2026 13:18 37 360.60
03/02/2026 13:18 94 360.60
03/02/2026 13:18 29 360.60
03/02/2026 13:18 13 360.60
03/02/2026 13:18 13 360.60
03/02/2026 13:18 14 360.60
03/02/2026 13:18 7 360.80
03/02/2026 13:17 26 360.60
03/02/2026 13:17 37 360.60
03/02/2026 13:17 29 360.60
03/02/2026 13:17 70 360.70
03/02/2026 13:17 200 360.50
03/02/2026 13:17 34 360.40
03/02/2026 13:17 34 360.40
03/02/2026 13:17 2 360.60
03/02/2026 13:16 1 360.40
03/02/2026 13:15 12 360.50
03/02/2026 13:15 37 360.50
03/02/2026 13:15 36 360.50
03/02/2026 13:15 30 360.50
03/02/2026 13:15 13 360.50
03/02/2026 13:15 38 360.50
03/02/2026 13:15 94 360.50
03/02/2026 13:15 300 360.40
03/02/2026 13:15 37 360.40
03/02/2026 13:15 11 360.40
03/02/2026 13:14 11 360.30
03/02/2026 13:14 94 360.30
03/02/2026 13:14 29 360.30
03/02/2026 13:14 81 360.30
03/02/2026 13:14 13 360.20
03/02/2026 13:14 600 360.20
03/02/2026 13:13 12 360.10
03/02/2026 13:13 25 360.10
03/02/2026 13:13 35 360.10
03/02/2026 13:13 94 360.20
03/02/2026 13:13 93 360.20
03/02/2026 13:13 25 360.20
03/02/2026 13:12 11 360.10
03/02/2026 13:12 37 360.10
03/02/2026 13:12 27 360.10
03/02/2026 13:12 63 360.10
03/02/2026 13:12 37 360.10
03/02/2026 13:12 13 360.10
03/02/2026 13:12 24 360.10
03/02/2026 13:12 1 360.00
03/02/2026 13:12 13 360.00
03/02/2026 13:12 34 359.90
03/02/2026 13:12 94 359.90
03/02/2026 13:12 11 359.90
03/02/2026 13:12 39 359.90
03/02/2026 13:12 5 359.90
03/02/2026 13:12 38 359.90
03/02/2026 13:12 30 359.90
03/02/2026 13:12 102 359.90
03/02/2026 13:12 72 359.90
03/02/2026 13:12 3 359.90
03/02/2026 13:12 94 359.90
03/02/2026 13:12 25 359.90
03/02/2026 13:12 37 359.90
03/02/2026 13:12 61 359.90
03/02/2026 13:12 37 359.90
03/02/2026 13:12 70 359.90
03/02/2026 13:12 37 359.90
03/02/2026 13:12 30 359.90
03/02/2026 13:12 94 359.90
03/02/2026 13:12 44 359.90
03/02/2026 13:12 286 359.90
03/02/2026 13:12 24 359.90
03/02/2026 13:12 110 359.90
03/02/2026 13:11 1 359.80
03/02/2026 13:11 37 359.70
03/02/2026 13:11 94 359.70
03/02/2026 13:11 26 359.70
03/02/2026 13:11 45 359.70
03/02/2026 13:11 12 359.70
03/02/2026 13:11 37 359.70
03/02/2026 13:11 28 359.70
03/02/2026 13:11 6 359.70
03/02/2026 13:11 2 359.70
03/02/2026 13:11 6 359.70
03/02/2026 13:11 36 359.70
03/02/2026 13:11 26 359.70
03/02/2026 13:11 24 359.70
03/02/2026 13:11 94 359.70
03/02/2026 13:11 4 359.60
03/02/2026 13:11 2 359.60
03/02/2026 13:11 8 359.50
03/02/2026 13:11 103 359.50
03/02/2026 13:11 27 359.50
03/02/2026 13:11 18 359.40
03/02/2026 13:11 54 359.40
03/02/2026 13:11 30 359.40
03/02/2026 13:11 33 359.40
03/02/2026 13:11 94 359.40
03/02/2026 13:11 30 359.50
03/02/2026 13:11 47 359.50
03/02/2026 13:11 28 359.50
03/02/2026 13:11 28 359.40
03/02/2026 13:11 27 359.40
03/02/2026 13:11 22 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 45 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 45 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 22 359.40
03/02/2026 13:11 27 359.40
03/02/2026 13:11 45 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 27 359.40
03/02/2026 13:11 22 359.40
03/02/2026 13:11 27 359.40
03/02/2026 13:11 45 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 12 359.40
03/02/2026 13:11 49 359.40
03/02/2026 13:11 43 359.40
03/02/2026 13:11 94 359.40
03/02/2026 13:11 12 359.40
03/02/2026 13:11 24 359.40
03/02/2026 13:11 37 359.40
03/02/2026 13:11 94 359.40
03/02/2026 13:11 37 359.40
03/02/2026 13:11 20 359.40
03/02/2026 13:11 37 359.40
03/02/2026 13:11 32 359.60
03/02/2026 13:11 23 359.60
03/02/2026 13:10 26 359.80
03/02/2026 13:10 28 359.80
03/02/2026 13:10 65 359.80
03/02/2026 13:10 100 359.80
03/02/2026 13:10 3 359.90
03/02/2026 13:10 94 359.90
03/02/2026 13:10 37 359.90
03/02/2026 13:10 94 359.90
03/02/2026 13:10 36 359.90
03/02/2026 13:09 183 359.90
03/02/2026 13:09 168 359.90
03/02/2026 13:09 23 359.90
03/02/2026 13:09 7 359.90
03/02/2026 13:09 37 359.90
03/02/2026 13:09 94 359.90
03/02/2026 13:09 12 359.90
03/02/2026 13:09 11 359.90
03/02/2026 13:08 1 359.90
03/02/2026 13:08 36 359.90
03/02/2026 13:08 6 359.80
03/02/2026 13:08 20 359.90
03/02/2026 13:08 4 359.90
03/02/2026 13:08 3 359.90
03/02/2026 13:07 10 360.10
03/02/2026 13:07 27 360.00
03/02/2026 13:07 202 360.00
03/02/2026 13:07 37 360.00
03/02/2026 13:07 94 360.00
03/02/2026 13:07 3 359.90
03/02/2026 13:06 1 360.00
03/02/2026 13:06 4 360.00
03/02/2026 13:06 37 360.00
03/02/2026 13:06 50 360.00
03/02/2026 13:06 57 360.00
03/02/2026 13:06 46 360.20
03/02/2026 13:06 23 360.20
03/02/2026 13:05 37 360.00
03/02/2026 13:05 6 360.00
03/02/2026 13:05 39 360.00
03/02/2026 13:05 23 360.00
03/02/2026 13:05 23 360.00
03/02/2026 13:05 94 360.00
03/02/2026 13:05 94 360.00
03/02/2026 13:05 38 360.00
03/02/2026 13:05 97 360.00
03/02/2026 13:05 2 360.00
03/02/2026 13:04 21 360.00
03/02/2026 13:04 25 360.00
03/02/2026 13:04 94 360.00
03/02/2026 13:04 11 360.00
03/02/2026 13:04 34 360.00
03/02/2026 13:04 5 360.00
03/02/2026 13:04 36 360.00
03/02/2026 13:04 25 360.00
03/02/2026 13:04 94 360.00
03/02/2026 13:04 35 360.00
03/02/2026 13:04 71 360.00
03/02/2026 13:04 42 360.00
03/02/2026 13:04 2 360.00
03/02/2026 13:04 20 360.00
03/02/2026 13:03 70 360.00
03/02/2026 13:03 2 360.00
03/02/2026 13:03 84 360.00
03/02/2026 13:03 8 360.00
03/02/2026 13:03 86 360.00
03/02/2026 13:03 37 360.00
03/02/2026 13:03 100 360.00
03/02/2026 13:03 83 360.00
03/02/2026 13:03 10 360.10
03/02/2026 13:03 19 360.10
03/02/2026 13:03 8 360.00
03/02/2026 13:01 82 360.40
03/02/2026 13:01 69 360.50
03/02/2026 13:01 38 360.50
03/02/2026 13:01 8 360.50
03/02/2026 13:01 31 360.50
03/02/2026 13:00 17 360.30
03/02/2026 13:00 9 360.50
03/02/2026 13:00 72 360.50
03/02/2026 13:00 10 360.50