Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:37:43
|
Bid
12/20/2024 -
21:55:26
|
Bid Volume |
Ask
12/20/2024 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
247.40
+0.70
(
+0.28% )
|
0.00
|
1,252 |
0.00
|
62 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:31 | 186 | 247.40 |
| 12/20/2024 17:30 | 1039 | 247.40 |
| 12/20/2024 17:30 | 846 | 247.40 |
| 12/20/2024 17:30 | 84 | 247.40 |
| 12/20/2024 17:30 | 109 | 247.40 |
| 12/20/2024 17:30 | 335 | 247.40 |
| 12/20/2024 17:30 | 208 | 247.40 |
| 12/20/2024 17:30 | 20 | 247.40 |
| 12/20/2024 17:30 | 1514 | 247.40 |
| 12/20/2024 17:30 | 2076 | 247.40 |
| 12/20/2024 17:30 | 577 | 247.40 |
| 12/20/2024 17:30 | 769 | 247.40 |
| 12/20/2024 17:30 | 768 | 247.40 |
| 12/20/2024 17:30 | 523 | 247.40 |
| 12/20/2024 17:30 | 10 | 247.40 |
| 12/20/2024 17:30 | 44 | 247.40 |
| 12/20/2024 17:30 | 577 | 247.40 |
| 12/20/2024 17:30 | 1305 | 247.40 |
| 12/20/2024 17:30 | 577 | 247.40 |
| 12/20/2024 17:30 | 580 | 247.40 |
| 12/20/2024 17:30 | 576 | 247.40 |
| 12/20/2024 17:30 | 692 | 247.40 |
| 12/20/2024 17:30 | 1070 | 247.40 |
| 12/20/2024 17:30 | 1672 | 247.40 |
| 12/20/2024 17:30 | 261 | 247.40 |
| 12/20/2024 17:30 | 673 | 247.40 |
| 12/20/2024 17:30 | 542 | 247.40 |
| 12/20/2024 17:30 | 35 | 247.40 |
| 12/20/2024 17:30 | 45 | 247.40 |
| 12/20/2024 17:30 | 621 | 247.40 |
| 12/20/2024 17:30 | 1196 | 247.40 |
| 12/20/2024 17:30 | 1036 | 247.40 |
| 12/20/2024 17:30 | 378 | 247.40 |
| 12/20/2024 17:30 | 223 | 247.40 |
| 12/20/2024 17:30 | 2987 | 247.40 |
| 12/20/2024 17:30 | 516 | 247.40 |
| 12/20/2024 17:30 | 3581 | 247.40 |
| 12/20/2024 17:30 | 395 | 247.40 |
| 12/20/2024 17:30 | 96 | 247.40 |
| 12/20/2024 17:30 | 60 | 247.40 |
| 12/20/2024 17:30 | 2 | 247.40 |
| 12/20/2024 17:30 | 367 | 247.40 |
| 12/20/2024 17:30 | 911 | 247.40 |
| 12/20/2024 17:30 | 20 | 247.40 |
| 12/20/2024 17:30 | 374 | 247.40 |
| 12/20/2024 17:30 | 9 | 247.40 |
| 12/20/2024 17:30 | 187 | 247.40 |
| 12/20/2024 17:30 | 98 | 247.40 |
| 12/20/2024 17:30 | 688 | 247.40 |
| 12/20/2024 17:30 | 630 | 247.40 |
| 12/20/2024 17:30 | 3348 | 247.40 |
| 12/20/2024 17:30 | 806 | 247.40 |
| 12/20/2024 17:30 | 209 | 247.40 |
| 12/20/2024 17:30 | 3273 | 247.40 |
| 12/20/2024 17:30 | 881 | 247.40 |
| 12/20/2024 17:30 | 1402 | 247.40 |
| 12/20/2024 17:30 | 283 | 247.40 |
| 12/20/2024 17:30 | 7087 | 247.40 |
| 12/20/2024 17:30 | 95 | 247.40 |
| 12/20/2024 17:30 | 80 | 247.40 |
| 12/20/2024 17:30 | 315 | 247.40 |
| 12/20/2024 17:30 | 108 | 247.40 |
| 12/20/2024 17:30 | 288 | 247.40 |
| 12/20/2024 17:30 | 1182 | 247.40 |
| 12/20/2024 17:30 | 10 | 247.40 |
| 12/20/2024 17:30 | 29 | 247.40 |
| 12/20/2024 17:30 | 207 | 247.40 |
| 12/20/2024 17:30 | 5433 | 247.40 |
| 12/20/2024 17:30 | 3537 | 247.40 |
| 12/20/2024 17:30 | 1605 | 247.40 |
| 12/20/2024 17:30 | 2183 | 247.40 |
| 12/20/2024 17:30 | 1354 | 247.40 |
| 12/20/2024 17:30 | 308 | 247.40 |
| 12/20/2024 17:30 | 951 | 247.40 |
| 12/20/2024 17:30 | 443 | 247.40 |
| 12/20/2024 17:30 | 501 | 247.40 |
| 12/20/2024 17:30 | 391 | 247.40 |
| 12/20/2024 17:30 | 445 | 247.40 |
| 12/20/2024 17:30 | 5753 | 247.40 |
| 12/20/2024 17:30 | 275 | 247.40 |
| 12/20/2024 17:30 | 96 | 247.40 |
| 12/20/2024 17:30 | 40 | 247.40 |
| 12/20/2024 17:30 | 1350 | 247.40 |
| 12/20/2024 17:30 | 1278 | 247.40 |
| 12/20/2024 17:30 | 72 | 247.40 |
| 12/20/2024 17:30 | 683 | 247.40 |
| 12/20/2024 17:30 | 2463 | 247.40 |
| 12/20/2024 17:30 | 1313 | 247.40 |
| 12/20/2024 17:30 | 2310 | 247.40 |
| 12/20/2024 17:30 | 288 | 247.40 |
| 12/20/2024 17:30 | 218 | 247.40 |
| 12/20/2024 17:30 | 943 | 247.40 |
| 12/20/2024 17:30 | 210 | 247.40 |
| 12/20/2024 17:30 | 7092 | 247.40 |
| 12/20/2024 17:30 | 96 | 247.40 |
| 12/20/2024 17:30 | 59 | 247.40 |
| 12/20/2024 17:30 | 40 | 247.40 |
| 12/20/2024 17:30 | 254 | 247.40 |
| 12/20/2024 17:30 | 3163 | 247.40 |
| 12/20/2024 17:30 | 36 | 247.40 |
| 12/20/2024 17:30 | 2367 | 247.40 |
| 12/20/2024 17:30 | 1057 | 247.40 |
| 12/20/2024 17:30 | 1609 | 247.40 |
| 12/20/2024 17:30 | 2426 | 247.40 |
| 12/20/2024 17:30 | 464 | 247.40 |
| 12/20/2024 17:30 | 2327 | 247.40 |
| 12/20/2024 17:30 | 369 | 247.40 |
| 12/20/2024 17:30 | 218 | 247.40 |
| 12/20/2024 17:30 | 3323 | 247.40 |
| 12/20/2024 17:30 | 757 | 247.40 |
| 12/20/2024 17:30 | 435 | 247.40 |
| 12/20/2024 17:30 | 7095 | 247.40 |
| 12/20/2024 17:30 | 95 | 247.40 |
| 12/20/2024 17:30 | 40 | 247.40 |
| 12/20/2024 17:30 | 40 | 247.40 |
| 12/20/2024 17:30 | 1350 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 18 | 247.40 |
| 12/20/2024 17:30 | 21 | 247.40 |
| 12/20/2024 17:30 | 1321 | 247.40 |
| 12/20/2024 17:30 | 6980 | 247.40 |
| 12/20/2024 17:30 | 286 | 247.40 |
| 12/20/2024 17:30 | 217 | 247.40 |
| 12/20/2024 17:30 | 848 | 247.40 |
| 12/20/2024 17:30 | 320 | 247.40 |
| 12/20/2024 17:30 | 7098 | 247.40 |
| 12/20/2024 17:30 | 95 | 247.40 |
| 12/20/2024 17:30 | 60 | 247.40 |
| 12/20/2024 17:30 | 3245 | 247.40 |
| 12/20/2024 17:30 | 3897 | 247.40 |
| 12/20/2024 17:30 | 3529 | 247.40 |
| 12/20/2024 17:30 | 186 | 247.40 |
| 12/20/2024 17:30 | 1462 | 247.40 |
| 12/20/2024 17:30 | 54 | 247.40 |
| 12/20/2024 17:30 | 225 | 247.40 |
| 12/20/2024 17:30 | 3609 | 247.40 |
| 12/20/2024 17:30 | 162 | 247.40 |
| 12/20/2024 17:30 | 2919 | 247.40 |
| 12/20/2024 17:30 | 369 | 247.40 |
| 12/20/2024 17:30 | 215 | 247.40 |
| 12/20/2024 17:30 | 320 | 247.40 |
| 12/20/2024 17:30 | 4 | 247.40 |
| 12/20/2024 17:30 | 486 | 247.40 |
| 12/20/2024 17:30 | 210 | 247.40 |
| 12/20/2024 17:30 | 1967 | 247.40 |
| 12/20/2024 17:30 | 5134 | 247.40 |
| 12/20/2024 17:30 | 95 | 247.40 |
| 12/20/2024 17:30 | 40 | 247.40 |
| 12/20/2024 17:30 | 59 | 247.40 |
| 12/20/2024 17:30 | 16 | 247.40 |
| 12/20/2024 17:30 | 291 | 247.40 |
| 12/20/2024 17:30 | 221 | 247.40 |
| 12/20/2024 17:30 | 770 | 247.40 |
| 12/20/2024 17:30 | 537 | 247.40 |
| 12/20/2024 17:30 | 3837 | 247.40 |
| 12/20/2024 17:30 | 6 | 247.40 |
| 12/20/2024 17:30 | 69 | 247.40 |
| 12/20/2024 17:30 | 1707 | 247.40 |
| 12/20/2024 17:30 | 3 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 544 | 247.40 |
| 12/20/2024 17:30 | 4 | 247.40 |
| 12/20/2024 17:30 | 933 | 247.40 |
| 12/20/2024 17:30 | 42 | 247.40 |
| 12/20/2024 17:30 | 7 | 247.40 |
| 12/20/2024 17:30 | 45 | 247.40 |
| 12/20/2024 17:30 | 17 | 247.40 |
| 12/20/2024 17:30 | 10 | 247.40 |
| 12/20/2024 17:30 | 40 | 247.40 |
| 12/20/2024 17:30 | 265 | 247.40 |
| 12/20/2024 17:30 | 900 | 247.40 |
| 12/20/2024 17:30 | 206 | 247.40 |
| 12/20/2024 17:30 | 175 | 247.40 |
| 12/20/2024 17:30 | 129 | 247.40 |
| 12/20/2024 17:30 | 1808 | 247.40 |
| 12/20/2024 17:30 | 6 | 247.40 |
| 12/20/2024 17:30 | 17 | 247.40 |
| 12/20/2024 17:30 | 1064 | 247.40 |
| 12/20/2024 17:30 | 308 | 247.40 |
| 12/20/2024 17:30 | 218 | 247.40 |
| 12/20/2024 17:30 | 823 | 247.40 |
| 12/20/2024 17:30 | 336 | 247.40 |
| 12/20/2024 17:30 | 5984 | 247.40 |
| 12/20/2024 17:30 | 76 | 247.40 |
| 12/20/2024 17:30 | 50 | 247.40 |
| 12/20/2024 17:30 | 104 | 247.40 |
| 12/20/2024 17:30 | 893 | 247.40 |
| 12/20/2024 17:30 | 400 | 247.40 |
| 12/20/2024 17:30 | 400 | 247.40 |
| 12/20/2024 17:30 | 95 | 247.40 |
| 12/20/2024 17:30 | 95 | 247.40 |
| 12/20/2024 17:30 | 171 | 247.40 |
| 12/20/2024 17:30 | 29 | 247.40 |
| 12/20/2024 17:30 | 300 | 247.40 |
| 12/20/2024 17:30 | 316 | 247.40 |
| 12/20/2024 17:30 | 219 | 247.40 |
| 12/20/2024 17:30 | 778 | 247.40 |
| 12/20/2024 17:30 | 377 | 247.40 |
| 12/20/2024 17:30 | 632 | 247.40 |
| 12/20/2024 17:30 | 35 | 247.40 |
| 12/20/2024 17:30 | 505 | 247.40 |
| 12/20/2024 17:30 | 5834 | 247.40 |
| 12/20/2024 17:30 | 104 | 247.40 |
| 12/20/2024 17:30 | 94 | 247.40 |
| 12/20/2024 17:30 | 61 | 247.40 |
| 12/20/2024 17:30 | 1630 | 247.40 |
| 12/20/2024 17:30 | 40 | 247.40 |
| 12/20/2024 17:30 | 1561 | 247.40 |
| 12/20/2024 17:30 | 202 | 247.40 |
| 12/20/2024 17:30 | 315 | 247.40 |
| 12/20/2024 17:30 | 695 | 247.40 |
| 12/20/2024 17:30 | 328 | 247.40 |
| 12/20/2024 17:30 | 559 | 247.40 |
| 12/20/2024 17:30 | 268 | 247.40 |
| 12/20/2024 17:30 | 261 | 247.40 |
| 12/20/2024 17:30 | 1058 | 247.40 |
| 12/20/2024 17:30 | 1446 | 247.40 |
| 12/20/2024 17:30 | 269 | 247.40 |
| 12/20/2024 17:30 | 174 | 247.40 |
| 12/20/2024 17:30 | 130 | 247.40 |
| 12/20/2024 17:30 | 256 | 247.40 |
| 12/20/2024 17:30 | 2947 | 247.40 |
| 12/20/2024 17:30 | 1820 | 247.40 |
| 12/20/2024 17:30 | 1748 | 247.40 |
| 12/20/2024 17:30 | 598 | 247.40 |
| 12/20/2024 17:30 | 1114 | 247.40 |
| 12/20/2024 17:30 | 2047 | 247.40 |
| 12/20/2024 17:30 | 308 | 247.40 |
| 12/20/2024 17:30 | 218 | 247.40 |
| 12/20/2024 17:30 | 772 | 247.40 |
| 12/20/2024 17:30 | 381 | 247.40 |
| 12/20/2024 17:30 | 7113 | 247.40 |
| 12/20/2024 17:30 | 94 | 247.40 |
| 12/20/2024 17:30 | 15 | 247.40 |
| 12/20/2024 17:30 | 328 | 247.40 |
| 12/20/2024 17:30 | 328 | 247.40 |
| 12/20/2024 17:30 | 328 | 247.40 |
| 12/20/2024 17:30 | 600 | 247.40 |
| 12/20/2024 17:30 | 257 | 247.40 |
| 12/20/2024 17:30 | 308 | 247.40 |
| 12/20/2024 17:30 | 2365 | 247.40 |
| 12/20/2024 17:30 | 448 | 247.40 |
| 12/20/2024 17:30 | 1332 | 247.40 |
| 12/20/2024 17:30 | 201 | 247.40 |
| 12/20/2024 17:30 | 93 | 247.40 |
| 12/20/2024 17:30 | 219 | 247.40 |
| 12/20/2024 17:30 | 94 | 247.40 |
| 12/20/2024 17:30 | 376 | 247.40 |
| 12/20/2024 17:30 | 524 | 247.40 |
| 12/20/2024 17:30 | 246 | 247.40 |
| 12/20/2024 17:30 | 93 | 247.40 |
| 12/20/2024 17:30 | 76 | 247.40 |
| 12/20/2024 17:30 | 136 | 247.40 |
| 12/20/2024 17:30 | 192 | 247.40 |
| 12/20/2024 17:30 | 200 | 247.40 |
| 12/20/2024 17:30 | 240 | 247.40 |
| 12/20/2024 17:30 | 1189 | 247.40 |
| 12/20/2024 17:30 | 2 | 247.40 |
| 12/20/2024 17:30 | 1324 | 247.40 |
| 12/20/2024 17:30 | 2268 | 247.40 |
| 12/20/2024 17:30 | 928 | 247.40 |
| 12/20/2024 17:30 | 1139 | 247.40 |
| 12/20/2024 17:30 | 2602 | 247.40 |
| 12/20/2024 17:30 | 2494 | 247.40 |
| 12/20/2024 17:30 | 319 | 247.40 |
| 12/20/2024 17:30 | 46 | 247.40 |
| 12/20/2024 17:30 | 2581 | 247.40 |
| 12/20/2024 17:30 | 5830 | 247.40 |
| 12/20/2024 17:30 | 1988 | 247.40 |
| 12/20/2024 17:30 | 1158 | 247.40 |
| 12/20/2024 17:30 | 1799 | 247.40 |
| 12/20/2024 17:30 | 5799 | 247.40 |
| 12/20/2024 17:30 | 364 | 247.40 |
| 12/20/2024 17:30 | 943 | 247.40 |
| 12/20/2024 17:30 | 4 | 247.40 |
| 12/20/2024 17:30 | 3633 | 247.40 |
| 12/20/2024 17:30 | 928 | 247.40 |
| 12/20/2024 17:30 | 4033 | 247.40 |
| 12/20/2024 17:30 | 120 | 247.40 |
| 12/20/2024 17:30 | 229 | 247.40 |
| 12/20/2024 17:30 | 12638 | 247.40 |
| 12/20/2024 17:30 | 83 | 247.40 |
| 12/20/2024 17:30 | 122 | 247.40 |
| 12/20/2024 17:30 | 28 | 247.40 |
| 12/20/2024 17:30 | 822 | 247.40 |
| 12/20/2024 17:30 | 41 | 247.40 |
| 12/20/2024 17:30 | 669 | 247.40 |
| 12/20/2024 17:30 | 739 | 247.40 |
| 12/20/2024 17:30 | 669 | 247.40 |
| 12/20/2024 17:30 | 733 | 247.40 |
| 12/20/2024 17:30 | 669 | 247.40 |
| 12/20/2024 17:30 | 669 | 247.40 |
| 12/20/2024 17:30 | 669 | 247.40 |
| 12/20/2024 17:30 | 669 | 247.40 |
| 12/20/2024 17:30 | 669 | 247.40 |
| 12/20/2024 17:30 | 5 | 247.40 |
| 12/20/2024 17:30 | 2003 | 247.40 |
| 12/20/2024 17:30 | 1335 | 247.40 |
| 12/20/2024 17:30 | 1335 | 247.40 |
| 12/20/2024 17:30 | 668 | 247.40 |
| 12/20/2024 17:30 | 668 | 247.40 |
| 12/20/2024 17:30 | 1216 | 247.40 |
| 12/20/2024 17:30 | 7338 | 247.40 |
| 12/20/2024 17:30 | 1505 | 247.40 |
| 12/20/2024 17:30 | 522 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 34 | 247.40 |
| 12/20/2024 17:30 | 14649 | 247.40 |
| 12/20/2024 17:30 | 26493 | 247.40 |
| 12/20/2024 17:30 | 238 | 247.40 |
| 12/20/2024 17:30 | 239 | 247.40 |
| 12/20/2024 17:30 | 1172 | 247.40 |
| 12/20/2024 17:30 | 3180 | 247.40 |
| 12/20/2024 17:30 | 2572 | 247.40 |
| 12/20/2024 17:30 | 233 | 247.40 |
| 12/20/2024 17:30 | 36 | 247.40 |
| 12/20/2024 17:30 | 1766 | 247.40 |
| 12/20/2024 17:30 | 2266 | 247.40 |
| 12/20/2024 17:30 | 375 | 247.40 |
| 12/20/2024 17:30 | 31 | 247.40 |
| 12/20/2024 17:30 | 533 | 247.40 |
| 12/20/2024 17:30 | 13 | 247.40 |
| 12/20/2024 17:30 | 297 | 247.40 |
| 12/20/2024 17:30 | 1522 | 247.40 |
| 12/20/2024 17:30 | 335 | 247.40 |
| 12/20/2024 17:30 | 351 | 247.40 |
| 12/20/2024 17:30 | 1187 | 247.40 |
| 12/20/2024 17:30 | 29 | 247.40 |
| 12/20/2024 17:30 | 475 | 247.40 |
| 12/20/2024 17:30 | 5 | 247.40 |
| 12/20/2024 17:30 | 219 | 247.40 |
| 12/20/2024 17:30 | 1049 | 247.40 |
| 12/20/2024 17:30 | 521 | 247.40 |
| 12/20/2024 17:30 | 133 | 247.40 |
| 12/20/2024 17:30 | 139 | 247.40 |
| 12/20/2024 17:30 | 17 | 247.40 |
| 12/20/2024 17:30 | 3141 | 247.40 |
| 12/20/2024 17:30 | 3441 | 247.40 |
| 12/20/2024 17:30 | 9153 | 247.40 |
| 12/20/2024 17:30 | 98 | 247.40 |
| 12/20/2024 17:30 | 15 | 247.40 |
| 12/20/2024 17:30 | 1597 | 247.40 |
| 12/20/2024 17:30 | 1432 | 247.40 |
| 12/20/2024 17:30 | 855 | 247.40 |
| 12/20/2024 17:30 | 452 | 247.40 |
| 12/20/2024 17:30 | 7057 | 247.40 |
| 12/20/2024 17:30 | 580 | 247.40 |
| 12/20/2024 17:30 | 674 | 247.40 |
| 12/20/2024 17:30 | 569 | 247.40 |
| 12/20/2024 17:30 | 911 | 247.40 |
| 12/20/2024 17:30 | 22 | 247.40 |
| 12/20/2024 17:30 | 1238 | 247.40 |
| 12/20/2024 17:30 | 724 | 247.40 |
| 12/20/2024 17:30 | 124 | 247.40 |
| 12/20/2024 17:30 | 39 | 247.40 |
| 12/20/2024 17:30 | 2400 | 247.40 |
| 12/20/2024 17:30 | 339 | 247.40 |
| 12/20/2024 17:30 | 13 | 247.40 |
| 12/20/2024 17:30 | 4 | 247.40 |
| 12/20/2024 17:30 | 60 | 247.40 |
| 12/20/2024 17:30 | 5 | 247.40 |
| 12/20/2024 17:30 | 391 | 247.40 |
| 12/20/2024 17:30 | 108 | 247.40 |
| 12/20/2024 17:30 | 78 | 247.40 |
| 12/20/2024 17:30 | 30 | 247.40 |
| 12/20/2024 17:30 | 16 | 247.40 |
| 12/20/2024 17:30 | 80 | 247.40 |
| 12/20/2024 17:30 | 436 | 247.40 |
| 12/20/2024 17:30 | 928 | 247.40 |
| 12/20/2024 17:30 | 636 | 247.40 |
| 12/20/2024 17:30 | 37 | 247.40 |
| 12/20/2024 17:30 | 199 | 247.40 |
| 12/20/2024 17:30 | 400 | 247.40 |
| 12/20/2024 17:30 | 706 | 247.40 |
| 12/20/2024 17:30 | 3671 | 247.40 |
| 12/20/2024 17:30 | 68 | 247.40 |
| 12/20/2024 17:30 | 4317 | 247.40 |
| 12/20/2024 17:30 | 150 | 247.40 |
| 12/20/2024 17:30 | 2094 | 247.40 |
| 12/20/2024 17:30 | 8 | 247.40 |
| 12/20/2024 17:30 | 871 | 247.40 |
| 12/20/2024 17:30 | 620 | 247.40 |
| 12/20/2024 17:30 | 689 | 247.40 |
| 12/20/2024 17:30 | 2800 | 247.40 |
| 12/20/2024 17:30 | 373 | 247.40 |
| 12/20/2024 17:30 | 152 | 247.40 |
| 12/20/2024 17:30 | 1470 | 247.40 |
| 12/20/2024 17:30 | 900 | 247.40 |
| 12/20/2024 17:30 | 210 | 247.40 |
| 12/20/2024 17:30 | 774 | 247.40 |
| 12/20/2024 17:30 | 7 | 247.40 |
| 12/20/2024 17:30 | 64 | 247.40 |
| 12/20/2024 17:30 | 496 | 247.40 |
| 12/20/2024 17:30 | 17 | 247.40 |
| 12/20/2024 17:30 | 21 | 247.40 |
| 12/20/2024 17:30 | 41 | 247.40 |
| 12/20/2024 17:30 | 11 | 247.40 |
| 12/20/2024 17:30 | 496 | 247.40 |
| 12/20/2024 17:30 | 4003 | 247.40 |
| 12/20/2024 17:30 | 467 | 247.40 |
| 12/20/2024 17:30 | 175 | 247.40 |
| 12/20/2024 17:30 | 224 | 247.40 |
| 12/20/2024 17:30 | 13 | 247.40 |
| 12/20/2024 17:30 | 1262 | 247.40 |
| 12/20/2024 17:30 | 55 | 247.40 |
| 12/20/2024 17:30 | 292 | 247.40 |
| 12/20/2024 17:30 | 13 | 247.40 |
| 12/20/2024 17:30 | 8 | 247.40 |
| 12/20/2024 17:30 | 4236 | 247.40 |
| 12/20/2024 17:30 | 703 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 163 | 247.40 |
| 12/20/2024 17:30 | 385 | 247.40 |
| 12/20/2024 17:30 | 42 | 247.40 |
| 12/20/2024 17:30 | 184 | 247.40 |
| 12/20/2024 17:30 | 3 | 247.40 |
| 12/20/2024 17:30 | 222 | 247.40 |
| 12/20/2024 17:30 | 394 | 247.40 |
| 12/20/2024 17:30 | 20 | 247.40 |
| 12/20/2024 17:30 | 40 | 247.40 |
| 12/20/2024 17:30 | 88 | 247.40 |
| 12/20/2024 17:30 | 100 | 247.40 |
| 12/20/2024 17:30 | 96 | 247.40 |
| 12/20/2024 17:30 | 823 | 247.40 |
| 12/20/2024 17:30 | 4 | 247.40 |
| 12/20/2024 17:30 | 119 | 247.40 |
| 12/20/2024 17:30 | 68 | 247.40 |
| 12/20/2024 17:30 | 389 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 7 | 247.40 |
| 12/20/2024 17:30 | 341 | 247.40 |
| 12/20/2024 17:30 | 500 | 247.40 |
| 12/20/2024 17:30 | 46 | 247.40 |
| 12/20/2024 17:30 | 1956 | 247.40 |
| 12/20/2024 17:30 | 3051 | 247.40 |
| 12/20/2024 17:30 | 237 | 247.40 |
| 12/20/2024 17:30 | 8 | 247.40 |
| 12/20/2024 17:30 | 6084 | 247.40 |
| 12/20/2024 17:30 | 606 | 247.40 |
| 12/20/2024 17:30 | 712 | 247.40 |
| 12/20/2024 17:30 | 1738 | 247.40 |
| 12/20/2024 17:30 | 659 | 247.40 |
| 12/20/2024 17:30 | 1349 | 247.40 |
| 12/20/2024 17:30 | 62 | 247.40 |
| 12/20/2024 17:30 | 2720 | 247.40 |
| 12/20/2024 17:30 | 230 | 247.40 |
| 12/20/2024 17:30 | 133 | 247.40 |
| 12/20/2024 17:30 | 280 | 247.40 |
| 12/20/2024 17:30 | 401 | 247.40 |
| 12/20/2024 17:30 | 41 | 247.40 |
| 12/20/2024 17:30 | 2 | 247.40 |
| 12/20/2024 17:30 | 8 | 247.40 |
| 12/20/2024 17:30 | 33 | 247.40 |
| 12/20/2024 17:30 | 2447 | 247.40 |
| 12/20/2024 17:30 | 1181 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 3 | 247.40 |
| 12/20/2024 17:30 | 630 | 247.40 |
| 12/20/2024 17:30 | 1042 | 247.40 |
| 12/20/2024 17:30 | 247 | 247.40 |
| 12/20/2024 17:30 | 742 | 247.40 |
| 12/20/2024 17:30 | 133 | 247.40 |
| 12/20/2024 17:30 | 272 | 247.40 |
| 12/20/2024 17:30 | 207 | 247.40 |
| 12/20/2024 17:30 | 463 | 247.40 |
| 12/20/2024 17:30 | 1000 | 247.40 |
| 12/20/2024 17:30 | 50 | 247.40 |
| 12/20/2024 17:30 | 394 | 247.40 |
| 12/20/2024 17:30 | 2329 | 247.40 |
| 12/20/2024 17:30 | 1108 | 247.40 |
| 12/20/2024 17:30 | 268 | 247.40 |
| 12/20/2024 17:30 | 362 | 247.40 |
| 12/20/2024 17:30 | 1110 | 247.40 |
| 12/20/2024 17:30 | 1328 | 247.40 |
| 12/20/2024 17:30 | 2574 | 247.40 |
| 12/20/2024 17:30 | 628 | 247.40 |
| 12/20/2024 17:30 | 1381 | 247.40 |
| 12/20/2024 17:30 | 76 | 247.40 |
| 12/20/2024 17:30 | 2009 | 247.40 |
| 12/20/2024 17:30 | 8954 | 247.40 |
| 12/20/2024 17:30 | 6039 | 247.40 |
| 12/20/2024 17:30 | 369 | 247.40 |
| 12/20/2024 17:30 | 521 | 247.40 |
| 12/20/2024 17:30 | 246 | 247.40 |
| 12/20/2024 17:30 | 68 | 247.40 |
| 12/20/2024 17:30 | 24 | 247.40 |
| 12/20/2024 17:30 | 444 | 247.40 |
| 12/20/2024 17:30 | 5745 | 247.40 |
| 12/20/2024 17:30 | 9 | 247.40 |
| 12/20/2024 17:30 | 400 | 247.40 |
| 12/20/2024 17:30 | 717 | 247.40 |
| 12/20/2024 17:30 | 160 | 247.40 |
| 12/20/2024 17:30 | 1818 | 247.40 |
| 12/20/2024 17:30 | 381 | 247.40 |
| 12/20/2024 17:30 | 119 | 247.40 |
| 12/20/2024 17:30 | 344 | 247.40 |
| 12/20/2024 17:30 | 125 | 247.40 |
| 12/20/2024 17:30 | 2717 | 247.40 |
| 12/20/2024 17:30 | 1422 | 247.40 |
| 12/20/2024 17:30 | 14627 | 247.40 |
| 12/20/2024 17:30 | 608 | 247.40 |
| 12/20/2024 17:30 | 497 | 247.40 |
| 12/20/2024 17:30 | 2100 | 247.40 |
| 12/20/2024 17:30 | 63 | 247.40 |
| 12/20/2024 17:30 | 1569 | 247.40 |
| 12/20/2024 17:30 | 540 | 247.40 |
| 12/20/2024 17:30 | 380 | 247.40 |
| 12/20/2024 17:30 | 46 | 247.40 |
| 12/20/2024 17:30 | 51 | 247.40 |
| 12/20/2024 17:30 | 5348 | 247.40 |
| 12/20/2024 17:30 | 2299 | 247.40 |
| 12/20/2024 17:30 | 1289 | 247.40 |
| 12/20/2024 17:30 | 563 | 247.40 |
| 12/20/2024 17:30 | 112 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 90 | 247.40 |
| 12/20/2024 17:30 | 13394 | 247.40 |
| 12/20/2024 17:30 | 3756 | 247.40 |
| 12/20/2024 17:30 | 460 | 247.40 |
| 12/20/2024 17:30 | 137 | 247.40 |
| 12/20/2024 17:30 | 1117 | 247.40 |
| 12/20/2024 17:30 | 6777 | 247.40 |
| 12/20/2024 17:30 | 3960 | 247.40 |
| 12/20/2024 17:30 | 148 | 247.40 |
| 12/20/2024 17:30 | 1324 | 247.40 |
| 12/20/2024 17:30 | 7 | 247.40 |
| 12/20/2024 17:30 | 3367 | 247.40 |
| 12/20/2024 17:30 | 143 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 49 | 247.40 |
| 12/20/2024 17:30 | 14 | 247.40 |
| 12/20/2024 17:30 | 83 | 247.40 |
| 12/20/2024 17:30 | 46 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 3303 | 247.40 |
| 12/20/2024 17:30 | 78 | 247.40 |
| 12/20/2024 17:30 | 2618 | 247.40 |
| 12/20/2024 17:30 | 361 | 247.40 |
| 12/20/2024 17:30 | 160 | 247.40 |
| 12/20/2024 17:30 | 5287 | 247.40 |
| 12/20/2024 17:30 | 1681 | 247.40 |
| 12/20/2024 17:30 | 1288 | 247.40 |
| 12/20/2024 17:30 | 6781 | 247.40 |
| 12/20/2024 17:30 | 3188 | 247.40 |
| 12/20/2024 17:30 | 4843 | 247.40 |
| 12/20/2024 17:30 | 30 | 247.40 |
| 12/20/2024 17:30 | 540 | 247.40 |
| 12/20/2024 17:30 | 12812 | 247.40 |
| 12/20/2024 17:30 | 1505 | 247.40 |
| 12/20/2024 17:30 | 760 | 247.40 |
| 12/20/2024 17:30 | 613 | 247.40 |
| 12/20/2024 17:30 | 584 | 247.40 |
| 12/20/2024 17:30 | 3269 | 247.40 |
| 12/20/2024 17:30 | 499 | 247.40 |
| 12/20/2024 17:30 | 2025 | 247.40 |
| 12/20/2024 17:30 | 854 | 247.40 |
| 12/20/2024 17:30 | 48 | 247.40 |
| 12/20/2024 17:30 | 670 | 247.40 |
| 12/20/2024 17:30 | 617 | 247.40 |
| 12/20/2024 17:30 | 350 | 247.40 |
| 12/20/2024 17:30 | 1133 | 247.40 |
| 12/20/2024 17:30 | 4225 | 247.40 |
| 12/20/2024 17:30 | 4600 | 247.40 |
| 12/20/2024 17:30 | 16 | 247.40 |
| 12/20/2024 17:30 | 359 | 247.40 |
| 12/20/2024 17:30 | 4600 | 247.40 |
| 12/20/2024 17:30 | 100 | 247.40 |
| 12/20/2024 17:30 | 5953 | 247.40 |
| 12/20/2024 17:30 | 2 | 247.40 |
| 12/20/2024 17:30 | 1371 | 247.40 |
| 12/20/2024 17:30 | 1373 | 247.40 |
| 12/20/2024 17:30 | 4117 | 247.40 |
| 12/20/2024 17:30 | 208 | 247.40 |
| 12/20/2024 17:30 | 583 | 247.40 |
| 12/20/2024 17:30 | 1058 | 247.40 |
| 12/20/2024 17:30 | 1152 | 247.40 |
| 12/20/2024 17:30 | 3872 | 247.40 |
| 12/20/2024 17:30 | 114 | 247.40 |
| 12/20/2024 17:30 | 100 | 247.40 |
| 12/20/2024 17:30 | 130 | 247.40 |
| 12/20/2024 17:30 | 23 | 247.40 |
| 12/20/2024 17:30 | 267 | 247.40 |
| 12/20/2024 17:30 | 697 | 247.40 |
| 12/20/2024 17:30 | 282 | 247.40 |
| 12/20/2024 17:30 | 20 | 247.40 |
| 12/20/2024 17:30 | 231 | 247.40 |
| 12/20/2024 17:30 | 4430 | 247.40 |
| 12/20/2024 17:30 | 94 | 247.40 |
| 12/20/2024 17:30 | 6384 | 247.40 |
| 12/20/2024 17:30 | 246 | 247.40 |
| 12/20/2024 17:30 | 1257 | 247.40 |
| 12/20/2024 17:30 | 155 | 247.40 |
| 12/20/2024 17:30 | 55 | 247.40 |
| 12/20/2024 17:30 | 3547 | 247.40 |
| 12/20/2024 17:30 | 224 | 247.40 |
| 12/20/2024 17:30 | 728 | 247.40 |
| 12/20/2024 17:30 | 4602 | 247.40 |
| 12/20/2024 17:30 | 1998 | 247.40 |
| 12/20/2024 17:30 | 16 | 247.40 |
| 12/20/2024 17:30 | 5285 | 247.40 |
| 12/20/2024 17:30 | 12629 | 247.40 |
| 12/20/2024 17:30 | 341 | 247.40 |
| 12/20/2024 17:30 | 4045 | 247.40 |
| 12/20/2024 17:30 | 41 | 247.40 |
| 12/20/2024 17:30 | 1991 | 247.40 |
| 12/20/2024 17:30 | 2000 | 247.40 |
| 12/20/2024 17:30 | 155 | 247.40 |
| 12/20/2024 17:30 | 1257 | 247.40 |
| 12/20/2024 17:30 | 267 | 247.40 |
| 12/20/2024 17:30 | 282 | 247.40 |
| 12/20/2024 17:30 | 246 | 247.40 |
| 12/20/2024 17:30 | 94 | 247.40 |
| 12/20/2024 17:30 | 20 | 247.40 |
| 12/20/2024 17:30 | 55 | 247.40 |
| 12/20/2024 17:30 | 1835 | 247.40 |
| 12/20/2024 17:30 | 624 | 247.40 |
| 12/20/2024 17:30 | 161 | 247.40 |
| 12/20/2024 17:30 | 258 | 247.40 |
| 12/20/2024 17:30 | 68 | 247.40 |
| 12/20/2024 17:30 | 1 | 247.40 |
| 12/20/2024 17:30 | 3437 | 247.40 |
| 12/20/2024 17:30 | 697 | 247.40 |
| 12/20/2024 17:30 | 231 | 247.40 |
| 12/20/2024 17:30 | 4430 | 247.40 |
| 12/20/2024 17:30 | 120 | 247.40 |
| 12/20/2024 17:30 | 86 | 247.40 |
| 12/20/2024 17:30 | 1692 | 247.40 |
| 12/20/2024 17:30 | 3421 | 247.40 |
| 12/20/2024 17:30 | 2407 | 247.40 |
| 12/20/2024 17:30 | 1185 | 247.40 |
| 12/20/2024 17:30 | 1020 | 247.40 |
| 12/20/2024 17:30 | 7 | 247.40 |
| 12/20/2024 17:30 | 25 | 247.40 |
| 12/20/2024 17:30 | 103 | 247.40 |
| 12/20/2024 17:30 | 479 | 247.40 |
| 12/20/2024 17:30 | 2 | 247.40 |
| 12/20/2024 17:30 | 3 | 247.40 |
| 12/20/2024 17:30 | 10 | 247.40 |
| 12/20/2024 17:30 | 27 | 247.40 |
| 12/20/2024 17:30 | 7749 | 247.40 |
| 12/20/2024 17:30 | 296 | 247.40 |
| 12/20/2024 17:30 | 488 | 247.40 |
| 12/20/2024 17:30 | 77 | 247.40 |
| 12/20/2024 17:30 | 236 | 247.40 |
| 12/20/2024 17:30 | 2764 | 247.40 |
| 12/20/2024 17:30 | 133 | 247.40 |
| 12/20/2024 17:30 | 1800 | 247.40 |
| 12/20/2024 17:30 | 1900 | 247.40 |
| 12/20/2024 17:30 | 11 | 247.40 |
| 12/20/2024 17:30 | 230 | 247.40 |
| 12/20/2024 17:30 | 245 | 247.40 |
| 12/20/2024 17:30 | 588 | 247.40 |
| 12/20/2024 17:30 | 161 | 247.40 |
| 12/20/2024 17:30 | 190 | 247.40 |
| 12/20/2024 17:30 | 6090 | 247.40 |
| 12/20/2024 17:30 | 1100 | 247.40 |
| 12/20/2024 17:30 | 48 | 247.40 |
| 12/20/2024 17:30 | 3058 | 247.40 |
| 12/20/2024 17:30 | 1188 | 247.40 |
| 12/20/2024 17:30 | 172 | 247.40 |
| 12/20/2024 17:30 | 937 | 247.40 |
| 12/20/2024 17:30 | 188 | 247.40 |
| 12/20/2024 17:30 | 332 | 247.40 |
| 12/20/2024 17:30 | 162 | 247.40 |
| 12/20/2024 17:30 | 300 | 247.40 |
| 12/20/2024 17:30 | 350 | 247.40 |
| 12/20/2024 17:30 | 1282 | 247.40 |
| 12/20/2024 17:30 | 510 | 247.40 |
| 12/20/2024 17:30 | 2612 | 247.40 |
| 12/20/2024 17:30 | 3943 | 247.40 |
| 12/20/2024 17:30 | 523 | 247.40 |
| 12/20/2024 17:30 | 6215 | 247.40 |
| 12/20/2024 17:30 | 303 | 247.40 |
| 12/20/2024 17:30 | 2672 | 247.40 |
| 12/20/2024 17:30 | 1048 | 247.40 |
| 12/20/2024 17:30 | 282 | 247.40 |
| 12/20/2024 17:30 | 1264 | 247.40 |
| 12/20/2024 17:30 | 823 | 247.40 |
| 12/20/2024 17:30 | 163 | 247.40 |
| 12/20/2024 17:30 | 6834 | 247.40 |
| 12/20/2024 17:30 | 185 | 247.40 |
| 12/20/2024 17:30 | 43 | 247.40 |
| 12/20/2024 17:30 | 264 | 247.40 |
| 12/20/2024 17:30 | 384 | 247.40 |
| 12/20/2024 17:30 | 884 | 247.40 |
| 12/20/2024 17:30 | 1699 | 247.40 |
| 12/20/2024 17:30 | 480 | 247.40 |
| 12/20/2024 17:30 | 420 | 247.40 |
| 12/20/2024 17:30 | 116 | 247.40 |
| 12/20/2024 17:30 | 286 | 247.40 |
| 12/20/2024 17:19 | 35 | 246.80 |
| 12/20/2024 17:19 | 50 | 246.80 |
| 12/20/2024 17:19 | 37 | 246.80 |
| 12/20/2024 17:19 | 150 | 246.80 |
| 12/20/2024 17:19 | 3 | 246.90 |
| 12/20/2024 17:19 | 118 | 246.80 |
| 12/20/2024 17:19 | 115 | 246.80 |
| 12/20/2024 17:19 | 4 | 246.80 |
| 12/20/2024 17:19 | 54 | 246.80 |
| 12/20/2024 17:19 | 83 | 246.80 |
| 12/20/2024 17:19 | 15 | 246.70 |
| 12/20/2024 17:19 | 43 | 246.70 |
| 12/20/2024 17:19 | 19 | 246.70 |
| 12/20/2024 17:19 | 57 | 246.70 |
| 12/20/2024 17:19 | 24 | 246.70 |
| 12/20/2024 17:19 | 91 | 246.70 |
| 12/20/2024 17:19 | 73 | 246.70 |
| 12/20/2024 17:19 | 89 | 246.70 |
| 12/20/2024 17:19 | 34 | 246.70 |
| 12/20/2024 17:19 | 275 | 246.70 |
| 12/20/2024 17:19 | 23 | 246.70 |
| 12/20/2024 17:19 | 23 | 246.70 |
| 12/20/2024 17:19 | 4 | 246.70 |
| 12/20/2024 17:19 | 52 | 246.80 |
| 12/20/2024 17:19 | 83 | 246.80 |
| 12/20/2024 17:19 | 118 | 246.80 |
| 12/20/2024 17:19 | 75 | 246.80 |
| 12/20/2024 17:19 | 118 | 246.80 |
| 12/20/2024 17:19 | 241 | 246.80 |
| 12/20/2024 17:19 | 25 | 246.80 |
| 12/20/2024 17:19 | 43 | 246.80 |
| 12/20/2024 17:19 | 19 | 246.80 |
| 12/20/2024 17:19 | 85 | 246.80 |
| 12/20/2024 17:19 | 309 | 246.80 |
| 12/20/2024 17:19 | 119 | 246.80 |
| 12/20/2024 17:19 | 112 | 246.80 |
| 12/20/2024 17:19 | 1 | 246.70 |
| 12/20/2024 17:19 | 28 | 246.70 |
| 12/20/2024 17:19 | 52 | 246.70 |
| 12/20/2024 17:19 | 40 | 246.70 |
| 12/20/2024 17:19 | 8 | 246.80 |
| 12/20/2024 17:19 | 4 | 246.80 |
| 12/20/2024 17:18 | 50 | 246.80 |
| 12/20/2024 17:18 | 85 | 246.80 |
| 12/20/2024 17:18 | 85 | 246.80 |
| 12/20/2024 17:18 | 309 | 246.80 |
| 12/20/2024 17:18 | 76 | 246.80 |
| 12/20/2024 17:18 | 54 | 246.80 |
| 12/20/2024 17:18 | 154 | 246.80 |
| 12/20/2024 17:18 | 110 | 246.80 |
| 12/20/2024 17:18 | 45 | 246.80 |
| 12/20/2024 17:18 | 54 | 246.70 |
| 12/20/2024 17:18 | 90 | 246.70 |
| 12/20/2024 17:18 | 118 | 246.70 |
| 12/20/2024 17:18 | 4 | 246.70 |
| 12/20/2024 17:18 | 80 | 246.70 |
| 12/20/2024 17:18 | 120 | 246.70 |
| 12/20/2024 17:18 | 148 | 246.60 |
| 12/20/2024 17:18 | 63 | 246.70 |
| 12/20/2024 17:18 | 4 | 246.70 |
| 12/20/2024 17:18 | 109 | 246.70 |
| 12/20/2024 17:18 | 76 | 246.70 |
| 12/20/2024 17:18 | 114 | 246.70 |
| 12/20/2024 17:18 | 118 | 246.70 |
| 12/20/2024 17:18 | 4 | 246.70 |
| 12/20/2024 17:18 | 3 | 246.70 |
| 12/20/2024 17:18 | 76 | 246.70 |
| 12/20/2024 17:18 | 4 | 246.70 |
| 12/20/2024 17:18 | 89 | 246.70 |
| 12/20/2024 17:18 | 107 | 246.70 |
| 12/20/2024 17:18 | 73 | 246.70 |
| 12/20/2024 17:18 | 112 | 246.70 |
| 12/20/2024 17:18 | 36 | 246.70 |
| 12/20/2024 17:18 | 78 | 246.70 |
| 12/20/2024 17:18 | 122 | 246.70 |
| 12/20/2024 17:18 | 116 | 246.70 |
| 12/20/2024 17:17 | 86 | 246.60 |
| 12/20/2024 17:17 | 21 | 246.60 |
| 12/20/2024 17:17 | 108 | 246.60 |
| 12/20/2024 17:17 | 88 | 246.60 |
| 12/20/2024 17:17 | 80 | 246.60 |
| 12/20/2024 17:17 | 154 | 246.60 |
| 12/20/2024 17:17 | 77 | 246.60 |
| 12/20/2024 17:17 | 78 | 246.60 |
| 12/20/2024 17:17 | 33 | 246.60 |
| 12/20/2024 17:17 | 12 | 246.60 |
| 12/20/2024 17:17 | 63 | 246.60 |
| 12/20/2024 17:17 | 33 | 246.70 |
| 12/20/2024 17:17 | 12 | 246.70 |
| 12/20/2024 17:17 | 37 | 246.70 |
| 12/20/2024 17:17 | 125 | 246.70 |
| 12/20/2024 17:17 | 4 | 246.70 |
| 12/20/2024 17:17 | 28 | 246.70 |
| 12/20/2024 17:17 | 8 | 246.70 |
| 12/20/2024 17:17 | 9 | 246.70 |
| 12/20/2024 17:17 | 25 | 246.70 |
| 12/20/2024 17:17 | 7 | 246.70 |
| 12/20/2024 17:17 | 6 | 246.70 |
| 12/20/2024 17:17 | 100 | 246.70 |
| 12/20/2024 17:17 | 60 | 246.80 |
| 12/20/2024 17:17 | 78 | 246.80 |
| 12/20/2024 17:17 | 51 | 246.80 |
| 12/20/2024 17:17 | 488 | 246.70 |
| 12/20/2024 17:17 | 32 | 246.70 |
| 12/20/2024 17:17 | 31 | 246.70 |
| 12/20/2024 17:17 | 80 | 246.70 |
| 12/20/2024 17:17 | 71 | 246.70 |
| 12/20/2024 17:17 | 2 | 246.70 |
| 12/20/2024 17:17 | 46 | 246.60 |
| 12/20/2024 17:17 | 243 | 246.60 |
| 12/20/2024 17:17 | 234 | 246.60 |
| 12/20/2024 17:17 | 1 | 246.60 |
| 12/20/2024 17:17 | 4 | 246.60 |
| 12/20/2024 17:16 | 2 | 246.60 |
| 12/20/2024 17:16 | 1 | 246.60 |
| 12/20/2024 17:16 | 1 | 246.60 |
| 12/20/2024 17:16 | 1 | 246.60 |
| 12/20/2024 17:16 | 119 | 246.60 |
| 12/20/2024 17:16 | 75 | 246.60 |
| 12/20/2024 17:16 | 119 | 246.60 |
| 12/20/2024 17:16 | 5 | 246.60 |
| 12/20/2024 17:16 | 6 | 246.60 |
| 12/20/2024 17:16 | 5 | 246.60 |
| 12/20/2024 17:16 | 82 | 246.60 |
| 12/20/2024 17:16 | 20 | 246.60 |
| 12/20/2024 17:16 | 87 | 246.60 |
| 12/20/2024 17:16 | 121 | 246.60 |
| 12/20/2024 17:16 | 77 | 246.60 |
| 12/20/2024 17:16 | 227 | 246.60 |
| 12/20/2024 17:16 | 1 | 246.50 |
| 12/20/2024 17:16 | 80 | 246.50 |
| 12/20/2024 17:16 | 2 | 246.50 |
| 12/20/2024 17:16 | 109 | 246.50 |
| 12/20/2024 17:16 | 90 | 246.50 |
| 12/20/2024 17:16 | 75 | 246.50 |
| 12/20/2024 17:16 | 111 | 246.50 |
| 12/20/2024 17:16 | 25 | 246.40 |
| 12/20/2024 17:16 | 16 | 246.40 |
| 12/20/2024 17:16 | 84 | 246.40 |
| 12/20/2024 17:16 | 13 | 246.40 |
| 12/20/2024 17:16 | 12 | 246.40 |
| 12/20/2024 17:16 | 2 | 246.40 |
| 12/20/2024 17:16 | 114 | 246.40 |
| 12/20/2024 17:16 | 9 | 246.40 |
| 12/20/2024 17:16 | 14 | 246.40 |
| 12/20/2024 17:16 | 22 | 246.40 |
| 12/20/2024 17:16 | 27 | 246.40 |
| 12/20/2024 17:16 | 46 | 246.40 |
| 12/20/2024 17:16 | 10 | 246.40 |
| 12/20/2024 17:16 | 113 | 246.40 |
| 12/20/2024 17:16 | 3 | 246.40 |
| 12/20/2024 17:16 | 2 | 246.40 |
| 12/20/2024 17:16 | 17 | 246.40 |
| 12/20/2024 17:16 | 26 | 246.40 |
| 12/20/2024 17:16 | 1 | 246.40 |
| 12/20/2024 17:16 | 2 | 246.40 |
| 12/20/2024 17:16 | 2 | 246.40 |
| 12/20/2024 17:16 | 1 | 246.40 |
| 12/20/2024 17:16 | 2 | 246.40 |
| 12/20/2024 17:16 | 7 | 246.40 |
| 12/20/2024 17:16 | 6 | 246.40 |
| 12/20/2024 17:16 | 120 | 246.40 |
| 12/20/2024 17:16 | 85 | 246.40 |
| 12/20/2024 17:16 | 122 | 246.40 |
| 12/20/2024 17:16 | 114 | 246.40 |
| 12/20/2024 17:16 | 36 | 246.40 |
| 12/20/2024 17:16 | 14 | 246.40 |
| 12/20/2024 17:16 | 14 | 246.40 |
| 12/20/2024 17:16 | 10 | 246.40 |
| 12/20/2024 17:16 | 4 | 246.40 |
| 12/20/2024 17:16 | 44 | 246.40 |
| 12/20/2024 17:16 | 2 | 246.40 |
| 12/20/2024 17:16 | 2 | 246.40 |
| 12/20/2024 17:16 | 77 | 246.40 |
| 12/20/2024 17:16 | 95 | 246.40 |
| 12/20/2024 17:15 | 28 | 246.40 |
| 12/20/2024 17:15 | 10 | 246.30 |
| 12/20/2024 17:15 | 35 | 246.40 |
| 12/20/2024 17:15 | 4 | 246.40 |
| 12/20/2024 17:15 | 13 | 246.40 |
| 12/20/2024 17:15 | 25 | 246.40 |
| 12/20/2024 17:15 | 32 | 246.40 |
| 12/20/2024 17:15 | 58 | 246.40 |
| 12/20/2024 17:15 | 117 | 246.40 |
| 12/20/2024 17:15 | 65 | 246.40 |
| 12/20/2024 17:14 | 47 | 246.40 |
| 12/20/2024 17:14 | 10 | 246.30 |
| 12/20/2024 17:14 | 25 | 246.30 |
| 12/20/2024 17:14 | 13 | 246.30 |
| 12/20/2024 17:14 | 25 | 246.30 |
| 12/20/2024 17:14 | 13 | 246.30 |
| 12/20/2024 17:14 | 25 | 246.30 |
| 12/20/2024 17:14 | 13 | 246.30 |
| 12/20/2024 17:14 | 25 | 246.30 |
| 12/20/2024 17:14 | 13 | 246.30 |
| 12/20/2024 17:14 | 25 | 246.30 |
| 12/20/2024 17:14 | 126 | 246.30 |
| 12/20/2024 17:14 | 78 | 246.30 |
| 12/20/2024 17:14 | 25 | 246.20 |
| 12/20/2024 17:14 | 1 | 246.30 |
| 12/20/2024 17:14 | 13 | 246.30 |
| 12/20/2024 17:14 | 25 | 246.30 |
| 12/20/2024 17:14 | 13 | 246.30 |
| 12/20/2024 17:14 | 25 | 246.30 |
| 12/20/2024 17:14 | 1 | 246.30 |
| 12/20/2024 17:14 | 1 | 246.30 |
| 12/20/2024 17:14 | 10 | 246.30 |
| 12/20/2024 17:14 | 1 | 246.30 |
| 12/20/2024 17:14 | 40 | 246.30 |
| 12/20/2024 17:14 | 10 | 246.30 |
| 12/20/2024 17:14 | 5 | 246.30 |
| 12/20/2024 17:14 | 6 | 246.30 |
| 12/20/2024 17:14 | 5 | 246.30 |
| 12/20/2024 17:14 | 1 | 246.30 |
| 12/20/2024 17:14 | 8 | 246.30 |
| 12/20/2024 17:14 | 5 | 246.30 |
| 12/20/2024 17:14 | 4 | 246.30 |
| 12/20/2024 17:14 | 1 | 246.30 |
| 12/20/2024 17:14 | 4 | 246.30 |
| 12/20/2024 17:14 | 309 | 246.30 |
| 12/20/2024 17:14 | 24 | 246.30 |
| 12/20/2024 17:14 | 85 | 246.30 |
| 12/20/2024 17:14 | 113 | 246.30 |
| 12/20/2024 17:14 | 105 | 246.30 |
| 12/20/2024 17:14 | 68 | 246.30 |
| 12/20/2024 17:14 | 75 | 246.30 |
| 12/20/2024 17:14 | 83 | 246.30 |
| 12/20/2024 17:14 | 324 | 246.30 |
| 12/20/2024 17:14 | 12 | 246.30 |
| 12/20/2024 17:14 | 178 | 246.30 |
| 12/20/2024 17:14 | 63 | 246.30 |
| 12/20/2024 17:14 | 54 | 246.30 |
| 12/20/2024 17:14 | 8 | 246.30 |
| 12/20/2024 17:14 | 80 | 246.30 |
| 12/20/2024 17:14 | 192 | 246.30 |
| 12/20/2024 17:14 | 13 | 246.30 |
| 12/20/2024 17:14 | 12 | 246.30 |
| 12/20/2024 17:14 | 4 | 246.40 |
| 12/20/2024 17:14 | 15 | 246.40 |
| 12/20/2024 17:14 | 53 | 246.40 |
| 12/20/2024 17:14 | 44 | 246.40 |
| 12/20/2024 17:14 | 84 | 246.40 |
| 12/20/2024 17:13 | 20 | 246.40 |
| 12/20/2024 17:13 | 12 | 246.30 |
| 12/20/2024 17:13 | 60 | 246.30 |
| 12/20/2024 17:13 | 1 | 246.30 |
| 12/20/2024 17:13 | 27 | 246.30 |
| 12/20/2024 17:12 | 54 | 246.40 |
| 12/20/2024 17:12 | 12 | 246.40 |
| 12/20/2024 17:12 | 80 | 246.40 |
| 12/20/2024 17:12 | 50 | 246.40 |
| 12/20/2024 17:12 | 25 | 246.40 |
| 12/20/2024 17:12 | 35 | 246.40 |
| 12/20/2024 17:12 | 47 | 246.40 |
| 12/20/2024 17:12 | 31 | 246.40 |
| 12/20/2024 17:12 | 23 | 246.40 |
| 12/20/2024 17:12 | 84 | 246.40 |
| 12/20/2024 17:12 | 189 | 246.40 |
| 12/20/2024 17:12 | 120 | 246.40 |
| 12/20/2024 17:12 | 229 | 246.40 |
| 12/20/2024 17:12 | 12 | 246.40 |
| 12/20/2024 17:12 | 12 | 246.40 |
| 12/20/2024 17:12 | 4 | 246.50 |
| 12/20/2024 17:12 | 46 | 246.50 |
| 12/20/2024 17:12 | 80 | 246.50 |
| 12/20/2024 17:12 | 46 | 246.50 |
| 12/20/2024 17:12 | 79 | 246.50 |
| 12/20/2024 17:12 | 20 | 246.50 |
| 12/20/2024 17:11 | 50 | 246.50 |
| 12/20/2024 17:11 | 20 | 246.40 |
| 12/20/2024 17:11 | 4 | 246.40 |
| 12/20/2024 17:11 | 29 | 246.40 |
| 12/20/2024 17:11 | 48 | 246.40 |
| 12/20/2024 17:11 | 37 | 246.40 |
| 12/20/2024 17:11 | 12 | 246.40 |
| 12/20/2024 17:11 | 124 | 246.40 |
| 12/20/2024 17:11 | 55 | 246.40 |
| 12/20/2024 17:11 | 21 | 246.40 |
| 12/20/2024 17:11 | 44 | 246.50 |
| 12/20/2024 17:11 | 63 | 246.50 |
| 12/20/2024 17:11 | 4 | 246.50 |
| 12/20/2024 17:11 | 56 | 246.40 |
| 12/20/2024 17:11 | 83 | 246.40 |
| 12/20/2024 17:11 | 38 | 246.40 |
| 12/20/2024 17:11 | 18 | 246.40 |
| 12/20/2024 17:11 | 6 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 3 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 2 | 246.40 |
| 12/20/2024 17:11 | 19 | 246.40 |
| 12/20/2024 17:11 | 36 | 246.40 |
| 12/20/2024 17:11 | 309 | 246.40 |
| 12/20/2024 17:11 | 14 | 246.40 |
| 12/20/2024 17:11 | 29 | 246.40 |
| 12/20/2024 17:11 | 10 | 246.40 |
| 12/20/2024 17:11 | 3 | 246.40 |
| 12/20/2024 17:11 | 4 | 246.40 |
| 12/20/2024 17:11 | 4 | 246.40 |
| 12/20/2024 17:11 | 116 | 246.40 |
| 12/20/2024 17:11 | 70 | 246.40 |
| 12/20/2024 17:11 | 28 | 246.40 |
| 12/20/2024 17:11 | 29 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 2 | 246.40 |
| 12/20/2024 17:11 | 3 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 34 | 246.40 |
| 12/20/2024 17:11 | 72 | 246.40 |
| 12/20/2024 17:11 | 22 | 246.40 |
| 12/20/2024 17:11 | 34 | 246.40 |
| 12/20/2024 17:11 | 60 | 246.40 |
| 12/20/2024 17:11 | 2 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 108 | 246.40 |
| 12/20/2024 17:11 | 10 | 246.40 |
| 12/20/2024 17:11 | 4 | 246.40 |
| 12/20/2024 17:11 | 29 | 246.40 |
| 12/20/2024 17:11 | 15 | 246.40 |
| 12/20/2024 17:11 | 88 | 246.40 |
| 12/20/2024 17:11 | 34 | 246.40 |
| 12/20/2024 17:11 | 22 | 246.40 |
| 12/20/2024 17:11 | 72 | 246.40 |
| 12/20/2024 17:11 | 34 | 246.40 |
| 12/20/2024 17:11 | 60 | 246.40 |
| 12/20/2024 17:11 | 4 | 246.40 |
| 12/20/2024 17:11 | 7 | 246.40 |
| 12/20/2024 17:11 | 35 | 246.40 |
| 12/20/2024 17:11 | 5 | 246.40 |
| 12/20/2024 17:11 | 2 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 1 | 246.40 |
| 12/20/2024 17:11 | 2 | 246.40 |
| 12/20/2024 17:11 | 19 | 246.40 |
| 12/20/2024 17:10 | 40 | 246.30 |
| 12/20/2024 17:10 | 58 | 246.40 |
| 12/20/2024 17:10 | 1 | 246.40 |
| 12/20/2024 17:10 | 1 | 246.40 |
| 12/20/2024 17:10 | 31 | 246.40 |
| 12/20/2024 17:10 | 22 | 246.40 |
| 12/20/2024 17:10 | 33 | 246.40 |
| 12/20/2024 17:10 | 3 | 246.40 |
| 12/20/2024 17:10 | 54 | 246.40 |
| 12/20/2024 17:10 | 88 | 246.40 |
| 12/20/2024 17:10 | 40 | 246.40 |
| 12/20/2024 17:10 | 3 | 246.40 |
| 12/20/2024 17:10 | 3 | 246.40 |
| 12/20/2024 17:10 | 1 | 246.40 |
| 12/20/2024 17:10 | 1 | 246.40 |
| 12/20/2024 17:10 | 1 | 246.40 |
| 12/20/2024 17:10 | 78 | 246.40 |
| 12/20/2024 17:10 | 2 | 246.40 |
| 12/20/2024 17:10 | 247 | 246.40 |
| 12/20/2024 17:09 | 90 | 246.40 |
| 12/20/2024 17:09 | 75 | 246.40 |
| 12/20/2024 17:09 | 247 | 246.40 |
| 12/20/2024 17:09 | 23 | 246.40 |
| 12/20/2024 17:09 | 138 | 246.40 |
| 12/20/2024 17:08 | 2 | 246.30 |
| 12/20/2024 17:08 | 5 | 246.30 |
| 12/20/2024 17:08 | 222 | 246.30 |
| 12/20/2024 17:08 | 107 | 246.30 |
| 12/20/2024 17:08 | 78 | 246.40 |
| 12/20/2024 17:08 | 9 | 246.40 |
| 12/20/2024 17:08 | 180 | 246.40 |
| 12/20/2024 17:08 | 1 | 246.40 |
| 12/20/2024 17:08 | 1 | 246.40 |
| 12/20/2024 17:08 | 1 | 246.40 |
| 12/20/2024 17:08 | 73 | 246.40 |
| 12/20/2024 17:08 | 2 | 246.40 |
| 12/20/2024 17:08 | 25 | 246.40 |
| 12/20/2024 17:08 | 5 | 246.40 |
| 12/20/2024 17:08 | 78 | 246.40 |
| 12/20/2024 17:08 | 247 | 246.40 |
| 12/20/2024 17:08 | 89 | 246.40 |
| 12/20/2024 17:08 | 1 | 246.40 |
| 12/20/2024 17:08 | 1 | 246.40 |
| 12/20/2024 17:08 | 121 | 246.40 |
| 12/20/2024 17:08 | 74 | 246.40 |
| 12/20/2024 17:08 | 2 | 246.40 |
| 12/20/2024 17:08 | 2 | 246.40 |
| 12/20/2024 17:08 | 254 | 246.40 |
| 12/20/2024 17:08 | 26 | 246.40 |
| 12/20/2024 17:07 | 99 | 246.40 |
| 12/20/2024 17:07 | 123 | 246.40 |
| 12/20/2024 17:07 | 5 | 246.40 |
| 12/20/2024 17:07 | 4 | 246.40 |
| 12/20/2024 17:07 | 83 | 246.40 |
| 12/20/2024 17:07 | 4 | 246.30 |
| 12/20/2024 17:07 | 80 | 246.30 |
| 12/20/2024 17:07 | 124 | 246.30 |
| 12/20/2024 17:07 | 80 | 246.30 |
| 12/20/2024 17:07 | 194 | 246.30 |
| 12/20/2024 17:07 | 3 | 246.40 |
| 12/20/2024 17:07 | 3 | 246.40 |
| 12/20/2024 17:07 | 1 | 246.40 |
| 12/20/2024 17:07 | 2 | 246.40 |
| 12/20/2024 17:07 | 3 | 246.40 |
| 12/20/2024 17:07 | 1 | 246.40 |
| 12/20/2024 17:07 | 2 | 246.40 |
| 12/20/2024 17:07 | 1 | 246.40 |
| 12/20/2024 17:07 | 1 | 246.40 |
| 12/20/2024 17:07 | 1 | 246.40 |
| 12/20/2024 17:07 | 1 | 246.40 |
| 12/20/2024 17:07 | 120 | 246.40 |
| 12/20/2024 17:07 | 127 | 246.40 |
| 12/20/2024 17:07 | 51 | 246.50 |
| 12/20/2024 17:07 | 75 | 246.50 |
| 12/20/2024 17:07 | 203 | 246.50 |
| 12/20/2024 17:07 | 247 | 246.40 |
| 12/20/2024 17:07 | 4 | 246.40 |
| 12/20/2024 17:07 | 15 | 246.40 |
| 12/20/2024 17:07 | 5 | 246.40 |
| 12/20/2024 17:07 | 3 | 246.40 |
| 12/20/2024 17:07 | 2 | 246.40 |
| 12/20/2024 17:07 | 18 | 246.40 |
| 12/20/2024 17:07 | 3 | 246.40 |
| 12/20/2024 17:07 | 18 | 246.40 |
| 12/20/2024 17:07 | 3 | 246.40 |
| 12/20/2024 17:07 | 117 | 246.40 |
| 12/20/2024 17:07 | 118 | 246.40 |
| 12/20/2024 17:07 | 12 | 246.40 |
| 12/20/2024 17:07 | 45 | 246.40 |
| 12/20/2024 17:07 | 84 | 246.40 |
| 12/20/2024 17:07 | 83 | 246.40 |
| 12/20/2024 17:07 | 29 | 246.40 |
| 12/20/2024 17:07 | 23 | 246.40 |
| 12/20/2024 17:07 | 104 | 246.40 |
| 12/20/2024 17:07 | 70 | 246.40 |
| 12/20/2024 17:07 | 374 | 246.40 |
| 12/20/2024 17:07 | 109 | 246.40 |
| 12/20/2024 17:07 | 12 | 246.40 |
| 12/20/2024 17:07 | 173 | 246.40 |
| 12/20/2024 17:07 | 15 | 246.40 |
| 12/20/2024 17:07 | 85 | 246.40 |
| 12/20/2024 17:07 | 114 | 246.40 |
| 12/20/2024 17:07 | 12 | 246.40 |
| 12/20/2024 17:07 | 354 | 246.40 |
| 12/20/2024 17:07 | 165 | 246.40 |
| 12/20/2024 17:07 | 75 | 246.40 |
| 12/20/2024 17:07 | 122 | 246.40 |
| 12/20/2024 17:07 | 44 | 246.50 |
| 12/20/2024 17:07 | 86 | 246.50 |
| 12/20/2024 17:07 | 247 | 246.50 |
| 12/20/2024 17:07 | 5 | 246.40 |
| 12/20/2024 17:07 | 53 | 246.50 |
| 12/20/2024 17:07 | 4 | 246.50 |
| 12/20/2024 17:07 | 125 | 246.50 |
| 12/20/2024 17:07 | 42 | 246.50 |
| 12/20/2024 17:07 | 22 | 246.50 |
| 12/20/2024 17:06 | 1 | 246.50 |
| 12/20/2024 17:06 | 3 | 246.50 |
| 12/20/2024 17:06 | 74 | 246.50 |
| 12/20/2024 17:06 | 4 | 246.50 |
| 12/20/2024 17:06 | 90 | 246.50 |
| 12/20/2024 17:06 | 2 | 246.50 |
| 12/20/2024 17:06 | 15 | 246.50 |
| 12/20/2024 17:05 | 31 | 246.40 |
| 12/20/2024 17:05 | 38 | 246.40 |
| 12/20/2024 17:05 | 84 | 246.40 |
| 12/20/2024 17:05 | 10 | 246.40 |
| 12/20/2024 17:05 | 60 | 246.40 |
| 12/20/2024 17:05 | 130 | 246.40 |
| 12/20/2024 17:05 | 4 | 246.40 |
| 12/20/2024 17:05 | 78 | 246.40 |
| 12/20/2024 17:05 | 56 | 246.40 |
| 12/20/2024 17:05 | 47 | 246.40 |
| 12/20/2024 17:05 | 247 | 246.40 |
| 12/20/2024 17:05 | 36 | 246.40 |
| 12/20/2024 17:05 | 10 | 246.40 |
| 12/20/2024 17:05 | 35 | 246.40 |
| 12/20/2024 17:05 | 56 | 246.40 |
| 12/20/2024 17:05 | 77 | 246.40 |
| 12/20/2024 17:05 | 116 | 246.40 |
| 12/20/2024 17:05 | 4 | 246.40 |
| 12/20/2024 17:05 | 5 | 246.50 |
| 12/20/2024 17:05 | 83 | 246.50 |
| 12/20/2024 17:05 | 32 | 246.50 |
| 12/20/2024 17:05 | 28 | 246.50 |
| 12/20/2024 17:05 | 16 | 246.40 |
| 12/20/2024 17:05 | 76 | 246.40 |
| 12/20/2024 17:05 | 139 | 246.40 |
| 12/20/2024 17:05 | 247 | 246.40 |
| 12/20/2024 17:05 | 22 | 246.40 |
| 12/20/2024 17:04 | 80 | 246.40 |
| 12/20/2024 17:04 | 40 | 246.40 |
| 12/20/2024 17:04 | 139 | 246.40 |
| 12/20/2024 17:04 | 4 | 246.40 |
| 12/20/2024 17:04 | 264 | 246.40 |
| 12/20/2024 17:04 | 87 | 246.40 |
| 12/20/2024 17:04 | 136 | 246.40 |
| 12/20/2024 17:04 | 27 | 246.40 |
| 12/20/2024 17:04 | 78 | 246.40 |
| 12/20/2024 17:04 | 104 | 246.40 |
| 12/20/2024 17:04 | 25 | 246.40 |
| 12/20/2024 17:04 | 23 | 246.40 |
| 12/20/2024 17:04 | 85 | 246.40 |
| 12/20/2024 17:04 | 53 | 246.30 |
| 12/20/2024 17:04 | 21 | 246.30 |
| 12/20/2024 17:04 | 65 | 246.30 |
| 12/20/2024 17:04 | 185 | 246.30 |
| 12/20/2024 17:04 | 270 | 246.30 |
| 12/20/2024 17:04 | 175 | 246.30 |
| 12/20/2024 17:04 | 45 | 246.30 |
| 12/20/2024 17:04 | 239 | 246.30 |
| 12/20/2024 17:04 | 12 | 246.30 |
| 12/20/2024 17:04 | 98 | 246.30 |
| 12/20/2024 17:04 | 83 | 246.30 |
| 12/20/2024 17:04 | 54 | 246.30 |
| 12/20/2024 17:04 | 78 | 246.30 |
| 12/20/2024 17:04 | 154 | 246.30 |
| 12/20/2024 17:04 | 172 | 246.30 |
| 12/20/2024 17:04 | 58 | 246.40 |
| 12/20/2024 17:04 | 25 | 246.40 |
| 12/20/2024 17:04 | 22 | 246.40 |
| 12/20/2024 17:04 | 23 | 246.40 |
| 12/20/2024 17:04 | 85 | 246.40 |
| 12/20/2024 17:04 | 75 | 246.40 |
| 12/20/2024 17:04 | 247 | 246.40 |
| 12/20/2024 17:04 | 3 | 246.40 |
| 12/20/2024 17:04 | 32 | 246.40 |
| 12/20/2024 17:04 | 247 | 246.40 |
| 12/20/2024 17:04 | 23 | 246.40 |
| 12/20/2024 17:04 | 85 | 246.40 |
| 12/20/2024 17:04 | 85 | 246.40 |
| 12/20/2024 17:04 | 10 | 246.40 |
| 12/20/2024 17:04 | 81 | 246.40 |
| 12/20/2024 17:03 | 2 | 246.40 |
| 12/20/2024 17:03 | 5 | 246.40 |
| 12/20/2024 17:03 | 4 | 246.40 |
| 12/20/2024 17:03 | 27 | 246.40 |
| 12/20/2024 17:03 | 86 | 246.40 |
| 12/20/2024 17:03 | 10 | 246.40 |
| 12/20/2024 17:03 | 22 | 246.40 |
| 12/20/2024 17:03 | 60 | 246.40 |
| 12/20/2024 17:03 | 1 | 246.40 |
| 12/20/2024 17:03 | 83 | 246.40 |
| 12/20/2024 17:03 | 1 | 246.30 |
| 12/20/2024 17:03 | 1 | 246.40 |
| 12/20/2024 17:03 | 1 | 246.40 |
| 12/20/2024 17:03 | 2 | 246.40 |
| 12/20/2024 17:03 | 4 | 246.40 |
| 12/20/2024 17:03 | 87 | 246.40 |
| 12/20/2024 17:03 | 4 | 246.30 |
| 12/20/2024 17:03 | 40 | 246.30 |
| 12/20/2024 17:03 | 30 | 246.30 |
| 12/20/2024 17:03 | 87 | 246.30 |
| 12/20/2024 17:03 | 110 | 246.30 |
| 12/20/2024 17:03 | 247 | 246.30 |
| 12/20/2024 17:03 | 54 | 246.30 |
| 12/20/2024 17:03 | 75 | 246.30 |
| 12/20/2024 17:03 | 80 | 246.30 |
| 12/20/2024 17:03 | 111 | 246.30 |
| 12/20/2024 17:02 | 61 | 246.30 |
| 12/20/2024 17:02 | 154 | 246.30 |
| 12/20/2024 17:02 | 85 | 246.30 |
| 12/20/2024 17:02 | 92 | 246.40 |
| 12/20/2024 17:02 | 21 | 246.40 |
| 12/20/2024 17:02 | 30 | 246.40 |
| 12/20/2024 17:01 | 1 | 246.30 |
| 12/20/2024 17:01 | 5 | 246.30 |
| 12/20/2024 17:01 | 85 | 246.30 |
| 12/20/2024 17:01 | 46 | 246.30 |
| 12/20/2024 17:01 | 4 | 246.30 |
| 12/20/2024 17:01 | 69 | 246.30 |
| 12/20/2024 17:01 | 57 | 246.30 |
| 12/20/2024 17:01 | 11 | 246.30 |
| 12/20/2024 17:01 | 26 | 246.30 |
| 12/20/2024 17:01 | 11 | 246.30 |
| 12/20/2024 17:01 | 74 | 246.30 |
| 12/20/2024 17:01 | 118 | 246.30 |
| 12/20/2024 17:01 | 13 | 246.30 |
| 12/20/2024 17:01 | 48 | 246.30 |
| 12/20/2024 17:01 | 155 | 246.30 |
| 12/20/2024 17:00 | 247 | 246.30 |
| 12/20/2024 17:00 | 86 | 246.30 |
| 12/20/2024 17:00 | 53 | 246.30 |
| 12/20/2024 17:00 | 56 | 246.30 |
| 12/20/2024 17:00 | 81 | 246.30 |
| 12/20/2024 17:00 | 48 | 246.30 |
| 12/20/2024 17:00 | 80 | 246.30 |
| 12/20/2024 17:00 | 85 | 246.30 |
| 12/20/2024 17:00 | 247 | 246.30 |
| 12/20/2024 17:00 | 4 | 246.20 |
| 12/20/2024 17:00 | 58 | 246.20 |
| 12/20/2024 17:00 | 88 | 246.20 |
| 12/20/2024 17:00 | 38 | 246.20 |
| 12/20/2024 17:00 | 72 | 246.20 |
| 12/20/2024 17:00 | 152 | 246.20 |
| 12/20/2024 17:00 | 54 | 246.30 |
| 12/20/2024 17:00 | 70 | 246.30 |
| 12/20/2024 17:00 | 13 | 246.30 |
| 12/20/2024 17:00 | 25 | 246.30 |
| 12/20/2024 17:00 | 21 | 246.30 |
| 12/20/2024 17:00 | 46 | 246.30 |
| 12/20/2024 17:00 | 4 | 246.30 |
| 12/20/2024 17:00 | 137 | 246.30 |
| 12/20/2024 17:00 | 154 | 246.30 |
| 12/20/2024 17:00 | 80 | 246.30 |
| 12/20/2024 16:59 | 50 | 246.40 |
| 12/20/2024 16:59 | 1 | 246.40 |
| 12/20/2024 16:59 | 2 | 246.40 |
| 12/20/2024 16:59 | 12 | 246.40 |
| 12/20/2024 16:59 | 60 | 246.40 |
| 12/20/2024 16:59 | 110 | 246.40 |
| 12/20/2024 16:59 | 63 | 246.40 |
| 12/20/2024 16:59 | 5 | 246.40 |
| 12/20/2024 16:59 | 151 | 246.50 |
| 12/20/2024 16:59 | 93 | 246.50 |
| 12/20/2024 16:59 | 79 | 246.50 |
| 12/20/2024 16:59 | 92 | 246.50 |
| 12/20/2024 16:59 | 38 | 246.50 |
| 12/20/2024 16:59 | 47 | 246.50 |
| 12/20/2024 16:59 | 67 | 246.50 |
| 12/20/2024 16:59 | 87 | 246.50 |
| 12/20/2024 16:59 | 63 | 246.50 |
| 12/20/2024 16:59 | 4 | 246.50 |
| 12/20/2024 16:59 | 37 | 246.50 |
| 12/20/2024 16:58 | 20 | 246.60 |
| 12/20/2024 16:58 | 15 | 246.50 |
| 12/20/2024 16:57 | 107 | 246.50 |
| 12/20/2024 16:57 | 153 | 246.50 |
| 12/20/2024 16:57 | 80 | 246.50 |
| 12/20/2024 16:57 | 7 | 246.50 |
| 12/20/2024 16:57 | 63 | 246.50 |
| 12/20/2024 16:57 | 15 | 246.60 |
| 12/20/2024 16:57 | 93 | 246.60 |
| 12/20/2024 16:57 | 593 | 246.60 |
| 12/20/2024 16:57 | 174 | 246.60 |
| 12/20/2024 16:57 | 54 | 246.60 |
| 12/20/2024 16:57 | 76 | 246.60 |
| 12/20/2024 16:57 | 154 | 246.60 |
| 12/20/2024 16:57 | 77 | 246.60 |
| 12/20/2024 16:57 | 247 | 246.60 |
| 12/20/2024 16:57 | 118 | 246.60 |
| 12/20/2024 16:57 | 119 | 246.60 |
| 12/20/2024 16:57 | 3 | 246.50 |
| 12/20/2024 16:57 | 125 | 246.50 |
| 12/20/2024 16:57 | 81 | 246.50 |
| 12/20/2024 16:57 | 29 | 246.50 |
| 12/20/2024 16:57 | 383 | 246.50 |
| 12/20/2024 16:57 | 80 | 246.50 |
| 12/20/2024 16:57 | 4 | 246.50 |
| 12/20/2024 16:57 | 27 | 246.50 |
| 12/20/2024 16:56 | 54 | 246.50 |
| 12/20/2024 16:56 | 77 | 246.50 |
| 12/20/2024 16:56 | 79 | 246.50 |
| 12/20/2024 16:56 | 54 | 246.50 |
| 12/20/2024 16:56 | 247 | 246.50 |
| 12/20/2024 16:56 | 118 | 246.50 |
| 12/20/2024 16:56 | 104 | 246.50 |
| 12/20/2024 16:56 | 23 | 246.50 |
| 12/20/2024 16:56 | 78 | 246.50 |
| 12/20/2024 16:56 | 63 | 246.50 |
| 12/20/2024 16:56 | 247 | 246.50 |
| 12/20/2024 16:56 | 78 | 246.50 |
| 12/20/2024 16:56 | 35 | 246.50 |
| 12/20/2024 16:56 | 39 | 246.50 |
| 12/20/2024 16:56 | 9 | 246.50 |
| 12/20/2024 16:56 | 6 | 246.50 |
| 12/20/2024 16:56 | 2 | 246.50 |
| 12/20/2024 16:56 | 63 | 246.50 |
| 12/20/2024 16:56 | 154 | 246.50 |
| 12/20/2024 16:56 | 116 | 246.50 |
| 12/20/2024 16:56 | 124 | 246.50 |
| 12/20/2024 16:56 | 72 | 246.50 |
| 12/20/2024 16:56 | 247 | 246.50 |
| 12/20/2024 16:56 | 77 | 246.50 |
| 12/20/2024 16:56 | 4 | 246.40 |
| 12/20/2024 16:56 | 63 | 246.40 |
| 12/20/2024 16:56 | 103 | 246.40 |
| 12/20/2024 16:56 | 72 | 246.40 |
| 12/20/2024 16:56 | 49 | 246.40 |
| 12/20/2024 16:56 | 7 | 246.40 |
| 12/20/2024 16:56 | 93 | 246.40 |
| 12/20/2024 16:56 | 130 | 246.40 |
| 12/20/2024 16:56 | 74 | 246.40 |
| 12/20/2024 16:56 | 247 | 246.40 |
| 12/20/2024 16:56 | 63 | 246.40 |
| 12/20/2024 16:56 | 80 | 246.40 |
| 12/20/2024 16:55 | 4 | 246.50 |
| 12/20/2024 16:55 | 29 | 246.50 |
| 12/20/2024 16:55 | 81 | 246.50 |
| 12/20/2024 16:55 | 134 | 246.50 |
| 12/20/2024 16:55 | 11 | 246.50 |
| 12/20/2024 16:55 | 118 | 246.50 |
| 12/20/2024 16:55 | 107 | 246.50 |
| 12/20/2024 16:55 | 58 | 246.50 |
| 12/20/2024 16:55 | 73 | 246.50 |
| 12/20/2024 16:55 | 247 | 246.50 |
| 12/20/2024 16:55 | 80 | 246.50 |
| 12/20/2024 16:55 | 121 | 246.50 |
| 12/20/2024 16:55 | 63 | 246.50 |
| 12/20/2024 16:55 | 30 | 246.50 |
| 12/20/2024 16:55 | 63 | 246.60 |
| 12/20/2024 16:55 | 27 | 246.60 |
| 12/20/2024 16:55 | 86 | 246.60 |
| 12/20/2024 16:55 | 154 | 246.60 |
| 12/20/2024 16:55 | 83 | 246.60 |
| 12/20/2024 16:55 | 247 | 246.60 |
| 12/20/2024 16:55 | 66 | 246.60 |
| 12/20/2024 16:55 | 27 | 246.60 |
| 12/20/2024 16:55 | 41 | 246.60 |
| 12/20/2024 16:55 | 120 | 246.60 |
| 12/20/2024 16:55 | 105 | 246.60 |
| 12/20/2024 16:55 | 54 | 246.60 |
| 12/20/2024 16:55 | 81 | 246.60 |
| 12/20/2024 16:55 | 47 | 246.60 |
| 12/20/2024 16:55 | 200 | 246.60 |
| 12/20/2024 16:55 | 82 | 246.50 |
| 12/20/2024 16:55 | 114 | 246.50 |
| 12/20/2024 16:55 | 18 | 246.50 |
| 12/20/2024 16:55 | 108 | 246.50 |
| 12/20/2024 16:55 | 63 | 246.50 |
| 12/20/2024 16:55 | 6 | 246.50 |
| 12/20/2024 16:55 | 55 | 246.50 |
| 12/20/2024 16:55 | 2 | 246.50 |
| 12/20/2024 16:55 | 54 | 246.50 |
| 12/20/2024 16:55 | 154 | 246.50 |
| 12/20/2024 16:55 | 127 | 246.50 |
| 12/20/2024 16:55 | 109 | 246.50 |
| 12/20/2024 16:55 | 42 | 246.50 |
| 12/20/2024 16:55 | 79 | 246.50 |
| 12/20/2024 16:55 | 111 | 246.50 |
| 12/20/2024 16:55 | 247 | 246.50 |
| 12/20/2024 16:55 | 187 | 246.40 |
| 12/20/2024 16:55 | 4 | 246.40 |
| 12/20/2024 16:55 | 72 | 246.40 |
| 12/20/2024 16:55 | 53 | 246.40 |
| 12/20/2024 16:55 | 51 | 246.40 |
| 12/20/2024 16:55 | 7 | 246.40 |
| 12/20/2024 16:55 | 211 | 246.40 |
| 12/20/2024 16:55 | 36 | 246.40 |
| 12/20/2024 16:55 | 26 | 246.40 |
| 12/20/2024 16:55 | 54 | 246.40 |
| 12/20/2024 16:55 | 23 | 246.40 |
| 12/20/2024 16:55 | 79 | 246.40 |
| 12/20/2024 16:55 | 23 | 246.40 |
| 12/20/2024 16:55 | 79 | 246.40 |
| 12/20/2024 16:55 | 63 | 246.40 |
| 12/20/2024 16:55 | 120 | 246.50 |
| 12/20/2024 16:55 | 123 | 246.50 |
| 12/20/2024 16:55 | 8 | 246.50 |
| 12/20/2024 16:55 | 192 | 246.50 |
| 12/20/2024 16:55 | 154 | 246.50 |
| 12/20/2024 16:55 | 63 | 246.50 |
| 12/20/2024 16:55 | 84 | 246.50 |
| 12/20/2024 16:55 | 247 | 246.50 |
| 12/20/2024 16:54 | 270 | 246.50 |
| 12/20/2024 16:54 | 71 | 246.50 |
| 12/20/2024 16:54 | 77 | 246.50 |
| 12/20/2024 16:54 | 4 | 246.50 |
| 12/20/2024 16:54 | 63 | 246.50 |
| 12/20/2024 16:54 | 5 | 246.50 |
| 12/20/2024 16:54 | 212 | 246.50 |
| 12/20/2024 16:54 | 458 | 246.50 |
| 12/20/2024 16:54 | 22 | 246.50 |
| 12/20/2024 16:54 | 63 | 246.50 |
| 12/20/2024 16:54 | 245 | 246.50 |
| 12/20/2024 16:54 | 2 | 246.50 |
| 12/20/2024 16:53 | 12 | 246.60 |
| 12/20/2024 16:53 | 111 | 246.60 |
| 12/20/2024 16:53 | 115 | 246.60 |
| 12/20/2024 16:53 | 250 | 246.60 |
| 12/20/2024 16:53 | 455 | 246.60 |
| 12/20/2024 16:53 | 48 | 246.60 |
| 12/20/2024 16:53 | 52 | 246.60 |
| 12/20/2024 16:53 | 63 | 246.60 |
| 12/20/2024 16:53 | 54 | 246.60 |
| 12/20/2024 16:53 | 78 | 246.60 |
| 12/20/2024 16:53 | 76 | 246.60 |
| 12/20/2024 16:53 | 54 | 246.70 |
| 12/20/2024 16:53 | 4 | 246.70 |
| 12/20/2024 16:53 | 4 | 246.70 |
| 12/20/2024 16:52 | 40 | 246.70 |
| 12/20/2024 16:52 | 4 | 246.70 |
| 12/20/2024 16:52 | 63 | 246.70 |
| 12/20/2024 16:52 | 123 | 246.70 |
| 12/20/2024 16:52 | 26 | 246.70 |
| 12/20/2024 16:52 | 4 | 246.70 |
| 12/20/2024 16:52 | 106 | 246.70 |
| 12/20/2024 16:52 | 120 | 246.70 |
| 12/20/2024 16:52 | 175 | 246.70 |
| 12/20/2024 16:52 | 32 | 246.70 |
| 12/20/2024 16:52 | 118 | 246.70 |
| 12/20/2024 16:52 | 63 | 246.70 |
| 12/20/2024 16:52 | 116 | 246.70 |
| 12/20/2024 16:52 | 84 | 246.70 |
| 12/20/2024 16:52 | 16 | 246.70 |
| 12/20/2024 16:52 | 58 | 246.70 |
| 12/20/2024 16:52 | 154 | 246.70 |
| 12/20/2024 16:52 | 48 | 246.60 |
| 12/20/2024 16:51 | 247 | 246.60 |
| 12/20/2024 16:51 | 114 | 246.60 |
| 12/20/2024 16:51 | 247 | 246.60 |
| 12/20/2024 16:51 | 87 | 246.60 |
| 12/20/2024 16:51 | 81 | 246.60 |
| 12/20/2024 16:51 | 82 | 246.60 |
| 12/20/2024 16:51 | 41 | 246.60 |
| 12/20/2024 16:51 | 12 | 246.60 |
| 12/20/2024 16:51 | 54 | 246.60 |
| 12/20/2024 16:51 | 115 | 246.60 |
| 12/20/2024 16:51 | 116 | 246.60 |
| 12/20/2024 16:51 | 71 | 246.60 |
| 12/20/2024 16:51 | 169 | 246.60 |
| 12/20/2024 16:51 | 108 | 246.60 |
| 12/20/2024 16:51 | 63 | 246.60 |
| 12/20/2024 16:51 | 154 | 246.60 |
| 12/20/2024 16:51 | 77 | 246.60 |
| 12/20/2024 16:51 | 135 | 246.60 |
| 12/20/2024 16:51 | 106 | 246.70 |
| 12/20/2024 16:51 | 105 | 246.70 |
| 12/20/2024 16:51 | 54 | 246.70 |
| 12/20/2024 16:51 | 63 | 246.70 |
| 12/20/2024 16:51 | 247 | 246.70 |
| 12/20/2024 16:51 | 167 | 246.70 |
| 12/20/2024 16:51 | 154 | 246.70 |
| 12/20/2024 16:51 | 72 | 246.70 |
| 12/20/2024 16:51 | 82 | 246.70 |
| 12/20/2024 16:51 | 365 | 246.70 |
| 12/20/2024 16:51 | 113 | 246.70 |
| 12/20/2024 16:51 | 70 | 246.70 |
| 12/20/2024 16:51 | 4 | 246.70 |
| 12/20/2024 16:51 | 77 | 246.70 |
| 12/20/2024 16:51 | 71 | 246.70 |
| 12/20/2024 16:51 | 79 | 246.70 |
| 12/20/2024 16:51 | 178 | 246.70 |
| 12/20/2024 16:51 | 54 | 246.70 |
| 12/20/2024 16:51 | 83 | 246.70 |
| 12/20/2024 16:51 | 63 | 246.70 |
| 12/20/2024 16:51 | 112 | 246.70 |
| 12/20/2024 16:51 | 72 | 246.70 |
| 12/20/2024 16:51 | 4 | 246.70 |
| 12/20/2024 16:51 | 116 | 246.70 |
| 12/20/2024 16:51 | 112 | 246.60 |
| 12/20/2024 16:51 | 84 | 246.60 |
| 12/20/2024 16:51 | 85 | 246.60 |
| 12/20/2024 16:51 | 65 | 246.60 |
| 12/20/2024 16:51 | 50 | 246.60 |
| 12/20/2024 16:51 | 12 | 246.60 |
| 12/20/2024 16:51 | 141 | 246.60 |
| 12/20/2024 16:51 | 63 | 246.60 |
| 12/20/2024 16:51 | 63 | 246.60 |
| 12/20/2024 16:51 | 77 | 246.60 |
| 12/20/2024 16:51 | 247 | 246.60 |
| 12/20/2024 16:51 | 84 | 246.60 |
| 12/20/2024 16:51 | 117 | 246.70 |
| 12/20/2024 16:51 | 73 | 246.70 |
| 12/20/2024 16:51 | 247 | 246.70 |
| 12/20/2024 16:51 | 108 | 246.70 |
| 12/20/2024 16:51 | 80 | 246.70 |
| 12/20/2024 16:51 | 892 | 246.70 |
| 12/20/2024 16:51 | 154 | 246.70 |
| 12/20/2024 16:51 | 247 | 246.70 |
| 12/20/2024 16:51 | 54 | 246.70 |
| 12/20/2024 16:51 | 76 | 246.70 |
| 12/20/2024 16:51 | 250 | 246.70 |
| 12/20/2024 16:51 | 63 | 246.70 |
| 12/20/2024 16:51 | 121 | 246.70 |
| 12/20/2024 16:51 | 78 | 246.70 |
| 12/20/2024 16:51 | 123 | 246.70 |
| 12/20/2024 16:50 | 41 | 246.70 |
| 12/20/2024 16:50 | 4 | 246.70 |
| 12/20/2024 16:50 | 40 | 246.70 |
| 12/20/2024 16:50 | 1 | 246.70 |
| 12/20/2024 16:50 | 69 | 246.70 |
| 12/20/2024 16:50 | 8 | 246.70 |
| 12/20/2024 16:50 | 240 | 246.70 |
| 12/20/2024 16:50 | 20 | 246.70 |
| 12/20/2024 16:50 | 19 | 246.70 |
| 12/20/2024 16:50 | 1 | 246.70 |
| 12/20/2024 16:50 | 112 | 246.70 |
| 12/20/2024 16:50 | 4 | 246.70 |
| 12/20/2024 16:50 | 5 | 246.70 |
| 12/20/2024 16:49 | 40 | 246.70 |
| 12/20/2024 16:49 | 126 | 246.70 |
| 12/20/2024 16:49 | 54 | 246.70 |
| 12/20/2024 16:49 | 122 | 246.70 |
| 12/20/2024 16:49 | 154 | 246.70 |
| 12/20/2024 16:49 | 63 | 246.70 |
| 12/20/2024 16:49 | 74 | 246.70 |
| 12/20/2024 16:49 | 83 | 246.70 |
| 12/20/2024 16:49 | 4 | 246.70 |
| 12/20/2024 16:49 | 21 | 246.60 |
| 12/20/2024 16:49 | 26 | 246.60 |
| 12/20/2024 16:49 | 63 | 246.60 |
| 12/20/2024 16:49 | 7 | 246.60 |
| 12/20/2024 16:48 | 107 | 246.70 |
| 12/20/2024 16:48 | 77 | 246.70 |
| 12/20/2024 16:48 | 113 | 246.70 |
| 12/20/2024 16:47 | 196 | 246.80 |
| 12/20/2024 16:47 | 4 | 246.80 |
| 12/20/2024 16:47 | 151 | 246.70 |
| 12/20/2024 16:47 | 75 | 246.70 |
| 12/20/2024 16:47 | 7 | 246.70 |
| 12/20/2024 16:47 | 73 | 246.70 |
| 12/20/2024 16:47 | 50 | 246.70 |
| 12/20/2024 16:47 | 111 | 246.70 |
| 12/20/2024 16:47 | 82 | 246.70 |
| 12/20/2024 16:47 | 84 | 246.70 |
| 12/20/2024 16:47 | 11 | 246.70 |
| 12/20/2024 16:46 | 181 | 246.70 |
| 12/20/2024 16:46 | 63 | 246.70 |
| 12/20/2024 16:46 | 109 | 246.70 |
| 12/20/2024 16:46 | 77 | 246.70 |
| 12/20/2024 16:46 | 247 | 246.70 |
| 12/20/2024 16:46 | 84 | 246.70 |
| 12/20/2024 16:46 | 116 | 246.70 |
| 12/20/2024 16:46 | 103 | 246.80 |
| 12/20/2024 16:46 | 12 | 246.80 |
| 12/20/2024 16:46 | 282 | 246.80 |
| 12/20/2024 16:46 | 114 | 246.80 |
| 12/20/2024 16:46 | 9 | 246.80 |
| 12/20/2024 16:46 | 4 | 246.80 |
| 12/20/2024 16:46 | 30 | 246.80 |
| 12/20/2024 16:46 | 1 | 246.80 |
| 12/20/2024 16:46 | 105 | 246.80 |
| 12/20/2024 16:45 | 4 | 246.70 |
| 12/20/2024 16:45 | 82 | 246.70 |
| 12/20/2024 16:45 | 46 | 246.70 |
| 12/20/2024 16:45 | 12 | 246.70 |
| 12/20/2024 16:45 | 112 | 246.70 |
| 12/20/2024 16:45 | 269 | 246.70 |
| 12/20/2024 16:45 | 66 | 246.70 |
| 12/20/2024 16:45 | 83 | 246.70 |
| 12/20/2024 16:45 | 63 | 246.70 |
| 12/20/2024 16:45 | 2 | 246.80 |
| 12/20/2024 16:45 | 3 | 246.80 |
| 12/20/2024 16:45 | 247 | 246.80 |
| 12/20/2024 16:45 | 31 | 246.80 |
| 12/20/2024 16:45 | 79 | 246.80 |
| 12/20/2024 16:45 | 77 | 246.80 |
| 12/20/2024 16:45 | 4 | 246.80 |
| 12/20/2024 16:45 | 109 | 246.80 |
| 12/20/2024 16:45 | 138 | 246.80 |
| 12/20/2024 16:45 | 74 | 246.80 |
| 12/20/2024 16:45 | 77 | 246.80 |
| 12/20/2024 16:45 | 247 | 246.80 |
| 12/20/2024 16:45 | 52 | 246.80 |
| 12/20/2024 16:44 | 4 | 246.80 |
| 12/20/2024 16:44 | 16 | 246.80 |
| 12/20/2024 16:44 | 247 | 246.80 |
| 12/20/2024 16:44 | 83 | 246.80 |
| 12/20/2024 16:44 | 114 | 246.80 |
| 12/20/2024 16:44 | 111 | 246.80 |
| 12/20/2024 16:44 | 79 | 246.80 |
| 12/20/2024 16:44 | 4 | 246.80 |
| 12/20/2024 16:44 | 63 | 246.80 |
| 12/20/2024 16:44 | 83 | 246.80 |
| 12/20/2024 16:44 | 252 | 246.80 |
| 12/20/2024 16:44 | 14 | 246.80 |
| 12/20/2024 16:44 | 51 | 246.80 |
| 12/20/2024 16:44 | 113 | 246.80 |
| 12/20/2024 16:44 | 81 | 246.80 |
| 12/20/2024 16:44 | 31 | 246.80 |
| 12/20/2024 16:44 | 54 | 246.80 |
| 12/20/2024 16:44 | 393 | 246.80 |
| 12/20/2024 16:44 | 63 | 246.80 |
| 12/20/2024 16:43 | 112 | 246.90 |
| 12/20/2024 16:43 | 85 | 246.90 |
| 12/20/2024 16:43 | 12 | 246.90 |
| 12/20/2024 16:43 | 53 | 246.90 |
| 12/20/2024 16:43 | 267 | 246.90 |
| 12/20/2024 16:43 | 76 | 246.90 |
| 12/20/2024 16:43 | 63 | 246.90 |
| 12/20/2024 16:43 | 11 | 246.90 |
| 12/20/2024 16:43 | 5 | 247.00 |
| 12/20/2024 16:43 | 2 | 246.90 |
| 12/20/2024 16:43 | 81 | 247.00 |
| 12/20/2024 16:43 | 77 | 247.00 |
| 12/20/2024 16:43 | 120 | 247.00 |
| 12/20/2024 16:43 | 20 | 247.00 |
| 12/20/2024 16:42 | 9 | 247.00 |
| 12/20/2024 16:42 | 3 | 247.00 |
| 12/20/2024 16:41 | 73 | 246.90 |
| 12/20/2024 16:41 | 247 | 246.90 |
| 12/20/2024 16:41 | 4 | 246.90 |
| 12/20/2024 16:40 | 1 | 246.90 |
| 12/20/2024 16:40 | 79 | 246.90 |
| 12/20/2024 16:40 | 3 | 246.90 |
| 12/20/2024 16:40 | 7 | 246.90 |
| 12/20/2024 16:40 | 30 | 246.90 |
| 12/20/2024 16:40 | 1 | 246.90 |
| 12/20/2024 16:40 | 1 | 246.90 |
| 12/20/2024 16:40 | 63 | 246.90 |
| 12/20/2024 16:40 | 1 | 246.90 |
| 12/20/2024 16:40 | 23 | 246.90 |
| 12/20/2024 16:40 | 1 | 246.90 |
| 12/20/2024 16:40 | 5 | 246.90 |
| 12/20/2024 16:40 | 4 | 246.90 |
| 12/20/2024 16:40 | 83 | 246.90 |
| 12/20/2024 16:40 | 18 | 246.90 |
| 12/20/2024 16:40 | 4 | 246.90 |
| 12/20/2024 16:40 | 63 | 246.90 |
| 12/20/2024 16:40 | 59 | 246.90 |
| 12/20/2024 16:40 | 20 | 246.90 |
| 12/20/2024 16:40 | 22 | 246.90 |
| 12/20/2024 16:40 | 63 | 246.90 |
| 12/20/2024 16:40 | 1 | 246.90 |
| 12/20/2024 16:40 | 19 | 246.90 |
| 12/20/2024 16:40 | 100 | 246.90 |
| 12/20/2024 16:40 | 63 | 246.80 |
| 12/20/2024 16:40 | 76 | 246.80 |
| 12/20/2024 16:40 | 4 | 246.80 |
| 12/20/2024 16:39 | 67 | 246.80 |
| 12/20/2024 16:39 | 4 | 246.80 |
| 12/20/2024 16:38 | 247 | 246.80 |
| 12/20/2024 16:38 | 73 | 246.80 |
| 12/20/2024 16:38 | 425 | 246.80 |
| 12/20/2024 16:38 | 63 | 246.80 |
| 12/20/2024 16:38 | 44 | 246.80 |
| 12/20/2024 16:38 | 78 | 246.80 |
| 12/20/2024 16:38 | 4 | 246.70 |
| 12/20/2024 16:38 | 10 | 246.70 |
| 12/20/2024 16:38 | 15 | 246.70 |
| 12/20/2024 16:38 | 83 | 246.70 |
| 12/20/2024 16:37 | 1 | 246.80 |
| 12/20/2024 16:37 | 152 | 246.80 |
| 12/20/2024 16:37 | 36 | 246.80 |
| 12/20/2024 16:37 | 124 | 246.80 |
| 12/20/2024 16:37 | 204 | 246.80 |