Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:32:43
|
Bid
01/09/2026 -
18:40:00
|
Bid Volume |
Ask
01/09/2026 -
20:34:42
|
Ask Volume |
|---|---|---|---|---|
|
340.80
+1.40
(
+0.41% )
|
0.00
|
33 |
0.00
|
212 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:32 | 200 | 340.80 |
| 01/09/2026 17:32 | 148 | 340.80 |
| 01/09/2026 17:32 | 147 | 340.80 |
| 01/09/2026 17:31 | 40 | 340.80 |
| 01/09/2026 17:31 | 94 | 340.80 |
| 01/09/2026 17:31 | 206 | 340.80 |
| 01/09/2026 17:31 | 4 | 340.80 |
| 01/09/2026 17:31 | 7 | 340.80 |
| 01/09/2026 17:31 | 73 | 340.80 |
| 01/09/2026 17:31 | 1336 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 253 | 340.80 |
| 01/09/2026 17:31 | 540 | 340.80 |
| 01/09/2026 17:31 | 1640 | 340.80 |
| 01/09/2026 17:31 | 241 | 340.80 |
| 01/09/2026 17:31 | 268 | 340.80 |
| 01/09/2026 17:31 | 96 | 340.80 |
| 01/09/2026 17:31 | 12 | 340.80 |
| 01/09/2026 17:31 | 532 | 340.80 |
| 01/09/2026 17:31 | 1418 | 340.80 |
| 01/09/2026 17:31 | 899 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 28 | 340.80 |
| 01/09/2026 17:31 | 540 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 100 | 340.80 |
| 01/09/2026 17:31 | 245 | 340.80 |
| 01/09/2026 17:31 | 807 | 340.80 |
| 01/09/2026 17:31 | 99 | 340.80 |
| 01/09/2026 17:31 | 215 | 340.80 |
| 01/09/2026 17:31 | 1649 | 340.80 |
| 01/09/2026 17:31 | 137 | 340.80 |
| 01/09/2026 17:31 | 693 | 340.80 |
| 01/09/2026 17:31 | 3734 | 340.80 |
| 01/09/2026 17:31 | 119 | 340.80 |
| 01/09/2026 17:31 | 308 | 340.80 |
| 01/09/2026 17:31 | 639 | 340.80 |
| 01/09/2026 17:31 | 945 | 340.80 |
| 01/09/2026 17:31 | 38 | 340.80 |
| 01/09/2026 17:31 | 543 | 340.80 |
| 01/09/2026 17:31 | 276 | 340.80 |
| 01/09/2026 17:31 | 110 | 340.80 |
| 01/09/2026 17:31 | 20 | 340.80 |
| 01/09/2026 17:31 | 1948 | 340.80 |
| 01/09/2026 17:31 | 191 | 340.80 |
| 01/09/2026 17:31 | 529 | 340.80 |
| 01/09/2026 17:31 | 114 | 340.80 |
| 01/09/2026 17:31 | 9 | 340.80 |
| 01/09/2026 17:31 | 531 | 340.80 |
| 01/09/2026 17:31 | 50 | 340.80 |
| 01/09/2026 17:31 | 1154 | 340.80 |
| 01/09/2026 17:31 | 1459 | 340.80 |
| 01/09/2026 17:31 | 1039 | 340.80 |
| 01/09/2026 17:31 | 533 | 340.80 |
| 01/09/2026 17:31 | 329 | 340.80 |
| 01/09/2026 17:31 | 308 | 340.80 |
| 01/09/2026 17:31 | 113 | 340.80 |
| 01/09/2026 17:31 | 2634 | 340.80 |
| 01/09/2026 17:31 | 6740 | 340.80 |
| 01/09/2026 17:31 | 818 | 340.80 |
| 01/09/2026 17:31 | 793 | 340.80 |
| 01/09/2026 17:31 | 642 | 340.80 |
| 01/09/2026 17:31 | 27 | 340.80 |
| 01/09/2026 17:31 | 540 | 340.80 |
| 01/09/2026 17:31 | 12 | 340.80 |
| 01/09/2026 17:31 | 524 | 340.80 |
| 01/09/2026 17:31 | 41 | 340.80 |
| 01/09/2026 17:31 | 23 | 340.80 |
| 01/09/2026 17:31 | 188 | 340.80 |
| 01/09/2026 17:31 | 73 | 340.80 |
| 01/09/2026 17:31 | 1035 | 340.80 |
| 01/09/2026 17:31 | 31 | 340.80 |
| 01/09/2026 17:31 | 7459 | 340.80 |
| 01/09/2026 17:31 | 923 | 340.80 |
| 01/09/2026 17:31 | 894 | 340.80 |
| 01/09/2026 17:31 | 100 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 540 | 340.80 |
| 01/09/2026 17:31 | 295 | 340.80 |
| 01/09/2026 17:31 | 70 | 340.80 |
| 01/09/2026 17:31 | 3774 | 340.80 |
| 01/09/2026 17:31 | 2920 | 340.80 |
| 01/09/2026 17:31 | 3013 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 257 | 340.80 |
| 01/09/2026 17:31 | 27 | 340.80 |
| 01/09/2026 17:31 | 308 | 340.80 |
| 01/09/2026 17:31 | 895 | 340.80 |
| 01/09/2026 17:31 | 923 | 340.80 |
| 01/09/2026 17:31 | 100 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 243 | 340.80 |
| 01/09/2026 17:31 | 166 | 340.80 |
| 01/09/2026 17:31 | 50 | 340.80 |
| 01/09/2026 17:31 | 14634 | 340.80 |
| 01/09/2026 17:31 | 595 | 340.80 |
| 01/09/2026 17:31 | 614 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 26 | 340.80 |
| 01/09/2026 17:31 | 181 | 340.80 |
| 01/09/2026 17:31 | 41 | 340.80 |
| 01/09/2026 17:31 | 55 | 340.80 |
| 01/09/2026 17:31 | 11 | 340.80 |
| 01/09/2026 17:31 | 14 | 340.80 |
| 01/09/2026 17:31 | 13 | 340.80 |
| 01/09/2026 17:31 | 896 | 340.80 |
| 01/09/2026 17:31 | 924 | 340.80 |
| 01/09/2026 17:31 | 100 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 393 | 340.80 |
| 01/09/2026 17:31 | 429 | 340.80 |
| 01/09/2026 17:31 | 164 | 340.80 |
| 01/09/2026 17:31 | 964 | 340.80 |
| 01/09/2026 17:31 | 22 | 340.80 |
| 01/09/2026 17:31 | 3 | 340.80 |
| 01/09/2026 17:31 | 1209 | 340.80 |
| 01/09/2026 17:31 | 28 | 340.80 |
| 01/09/2026 17:31 | 96 | 340.80 |
| 01/09/2026 17:31 | 2657 | 340.80 |
| 01/09/2026 17:31 | 2321 | 340.80 |
| 01/09/2026 17:31 | 630 | 340.80 |
| 01/09/2026 17:31 | 47 | 340.80 |
| 01/09/2026 17:31 | 1109 | 340.80 |
| 01/09/2026 17:31 | 965 | 340.80 |
| 01/09/2026 17:31 | 419 | 340.80 |
| 01/09/2026 17:31 | 70 | 340.80 |
| 01/09/2026 17:31 | 4046 | 340.80 |
| 01/09/2026 17:31 | 4718 | 340.80 |
| 01/09/2026 17:31 | 329 | 340.80 |
| 01/09/2026 17:31 | 392 | 340.80 |
| 01/09/2026 17:31 | 405 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 26 | 340.80 |
| 01/09/2026 17:31 | 3990 | 340.80 |
| 01/09/2026 17:31 | 2383 | 340.80 |
| 01/09/2026 17:31 | 380 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 3796 | 340.80 |
| 01/09/2026 17:31 | 194 | 340.80 |
| 01/09/2026 17:31 | 3446 | 340.80 |
| 01/09/2026 17:31 | 1250 | 340.80 |
| 01/09/2026 17:31 | 74 | 340.80 |
| 01/09/2026 17:31 | 1300 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 19 | 340.80 |
| 01/09/2026 17:31 | 30 | 340.80 |
| 01/09/2026 17:31 | 380 | 340.80 |
| 01/09/2026 17:31 | 368 | 340.80 |
| 01/09/2026 17:31 | 1128 | 340.80 |
| 01/09/2026 17:31 | 455 | 340.80 |
| 01/09/2026 17:31 | 686 | 340.80 |
| 01/09/2026 17:31 | 1691 | 340.80 |
| 01/09/2026 17:31 | 708 | 340.80 |
| 01/09/2026 17:31 | 261 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 117 | 340.80 |
| 01/09/2026 17:31 | 939 | 340.80 |
| 01/09/2026 17:31 | 1160 | 340.80 |
| 01/09/2026 17:31 | 1125 | 340.80 |
| 01/09/2026 17:31 | 73 | 340.80 |
| 01/09/2026 17:31 | 1874 | 340.80 |
| 01/09/2026 17:31 | 2471 | 340.80 |
| 01/09/2026 17:31 | 1138 | 340.80 |
| 01/09/2026 17:31 | 1833 | 340.80 |
| 01/09/2026 17:31 | 849 | 340.80 |
| 01/09/2026 17:31 | 57 | 340.80 |
| 01/09/2026 17:31 | 13818 | 340.80 |
| 01/09/2026 17:31 | 4 | 340.80 |
| 01/09/2026 17:31 | 95 | 340.80 |
| 01/09/2026 17:31 | 840 | 340.80 |
| 01/09/2026 17:31 | 345 | 340.80 |
| 01/09/2026 17:31 | 27 | 340.80 |
| 01/09/2026 17:31 | 72 | 340.80 |
| 01/09/2026 17:31 | 3448 | 340.80 |
| 01/09/2026 17:31 | 1072 | 340.80 |
| 01/09/2026 17:31 | 1368 | 340.80 |
| 01/09/2026 17:31 | 23 | 340.80 |
| 01/09/2026 17:31 | 8089 | 340.80 |
| 01/09/2026 17:31 | 3247 | 340.80 |
| 01/09/2026 17:31 | 561 | 340.80 |
| 01/09/2026 17:31 | 954 | 340.80 |
| 01/09/2026 17:31 | 264 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 38 | 340.80 |
| 01/09/2026 17:31 | 20 | 340.80 |
| 01/09/2026 17:31 | 18 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 2743 | 340.80 |
| 01/09/2026 17:31 | 3736 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 643 | 340.80 |
| 01/09/2026 17:31 | 5487 | 340.80 |
| 01/09/2026 17:31 | 183 | 340.80 |
| 01/09/2026 17:31 | 646 | 340.80 |
| 01/09/2026 17:31 | 195 | 340.80 |
| 01/09/2026 17:31 | 397 | 340.80 |
| 01/09/2026 17:31 | 403 | 340.80 |
| 01/09/2026 17:31 | 87 | 340.80 |
| 01/09/2026 17:31 | 12 | 340.80 |
| 01/09/2026 17:31 | 19 | 340.80 |
| 01/09/2026 17:31 | 46 | 340.80 |
| 01/09/2026 17:31 | 7 | 340.80 |
| 01/09/2026 17:31 | 6 | 340.80 |
| 01/09/2026 17:31 | 543 | 340.80 |
| 01/09/2026 17:31 | 538 | 340.80 |
| 01/09/2026 17:31 | 291 | 340.80 |
| 01/09/2026 17:31 | 602 | 340.80 |
| 01/09/2026 17:31 | 25 | 340.80 |
| 01/09/2026 17:31 | 51 | 340.80 |
| 01/09/2026 17:31 | 9010 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 910 | 340.80 |
| 01/09/2026 17:31 | 2089 | 340.80 |
| 01/09/2026 17:31 | 166 | 340.80 |
| 01/09/2026 17:31 | 137 | 340.80 |
| 01/09/2026 17:31 | 105 | 340.80 |
| 01/09/2026 17:31 | 600 | 340.80 |
| 01/09/2026 17:31 | 203 | 340.80 |
| 01/09/2026 17:31 | 154 | 340.80 |
| 01/09/2026 17:31 | 321 | 340.80 |
| 01/09/2026 17:31 | 687 | 340.80 |
| 01/09/2026 17:31 | 64 | 340.80 |
| 01/09/2026 17:31 | 113 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 2 | 340.80 |
| 01/09/2026 17:31 | 829 | 340.80 |
| 01/09/2026 17:31 | 59 | 340.80 |
| 01/09/2026 17:31 | 243 | 340.80 |
| 01/09/2026 17:31 | 318 | 340.80 |
| 01/09/2026 17:31 | 511 | 340.80 |
| 01/09/2026 17:31 | 276 | 340.80 |
| 01/09/2026 17:31 | 408 | 340.80 |
| 01/09/2026 17:31 | 1092 | 340.80 |
| 01/09/2026 17:31 | 3064 | 340.80 |
| 01/09/2026 17:31 | 550 | 340.80 |
| 01/09/2026 17:31 | 49 | 340.80 |
| 01/09/2026 17:31 | 965 | 340.80 |
| 01/09/2026 17:31 | 684 | 340.80 |
| 01/09/2026 17:31 | 684 | 340.80 |
| 01/09/2026 17:31 | 137 | 340.80 |
| 01/09/2026 17:31 | 1368 | 340.80 |
| 01/09/2026 17:31 | 1054 | 340.80 |
| 01/09/2026 17:31 | 87 | 340.80 |
| 01/09/2026 17:31 | 227 | 340.80 |
| 01/09/2026 17:31 | 2052 | 340.80 |
| 01/09/2026 17:31 | 314 | 340.80 |
| 01/09/2026 17:31 | 811 | 340.80 |
| 01/09/2026 17:31 | 138 | 340.80 |
| 01/09/2026 17:31 | 756 | 340.80 |
| 01/09/2026 17:31 | 1 | 340.80 |
| 01/09/2026 17:31 | 15 | 340.80 |
| 01/09/2026 17:31 | 85 | 340.80 |
| 01/09/2026 17:31 | 87 | 340.80 |
| 01/09/2026 17:31 | 99 | 340.80 |
| 01/09/2026 17:31 | 161 | 340.80 |
| 01/09/2026 17:31 | 401 | 340.80 |
| 01/09/2026 17:31 | 142 | 340.80 |
| 01/09/2026 17:31 | 2218 | 340.80 |
| 01/09/2026 17:31 | 105 | 340.80 |
| 01/09/2026 17:31 | 45 | 340.80 |
| 01/09/2026 17:31 | 6773 | 340.80 |
| 01/09/2026 17:31 | 1368 | 340.80 |
| 01/09/2026 17:31 | 184 | 340.80 |
| 01/09/2026 17:31 | 3830 | 340.80 |
| 01/09/2026 17:31 | 3032 | 340.80 |
| 01/09/2026 17:31 | 1368 | 340.80 |
| 01/09/2026 17:31 | 1339 | 340.80 |
| 01/09/2026 17:31 | 115 | 340.80 |
| 01/09/2026 17:31 | 1327 | 340.80 |
| 01/09/2026 17:31 | 1368 | 340.80 |
| 01/09/2026 17:31 | 1381 | 340.80 |
| 01/09/2026 17:31 | 1212 | 340.80 |
| 01/09/2026 17:31 | 108 | 340.80 |
| 01/09/2026 17:31 | 1167 | 340.80 |
| 01/09/2026 17:31 | 397 | 340.80 |
| 01/09/2026 17:31 | 13 | 340.80 |
| 01/09/2026 17:31 | 594 | 340.80 |
| 01/09/2026 17:31 | 14 | 340.80 |
| 01/09/2026 17:31 | 49 | 340.80 |
| 01/09/2026 17:31 | 1336 | 340.80 |
| 01/09/2026 17:31 | 18 | 340.80 |
| 01/09/2026 17:31 | 400 | 340.80 |
| 01/09/2026 17:31 | 12 | 340.80 |
| 01/09/2026 17:31 | 6 | 340.80 |
| 01/09/2026 17:31 | 562 | 340.80 |
| 01/09/2026 17:31 | 1145 | 340.80 |
| 01/09/2026 17:31 | 7363 | 340.80 |
| 01/09/2026 17:31 | 6636 | 340.80 |
| 01/09/2026 17:31 | 2585 | 340.80 |
| 01/09/2026 17:31 | 3674 | 340.80 |
| 01/09/2026 17:31 | 173 | 340.80 |
| 01/09/2026 17:31 | 5352 | 340.80 |
| 01/09/2026 17:31 | 1060 | 340.80 |
| 01/09/2026 17:31 | 6583 | 340.80 |
| 01/09/2026 17:31 | 742 | 340.80 |
| 01/09/2026 17:31 | 823 | 340.80 |
| 01/09/2026 17:31 | 229 | 340.80 |
| 01/09/2026 17:31 | 386 | 340.80 |
| 01/09/2026 17:31 | 1004 | 340.80 |
| 01/09/2026 17:31 | 15 | 340.80 |
| 01/09/2026 17:31 | 78 | 340.80 |
| 01/09/2026 17:31 | 285 | 340.80 |
| 01/09/2026 17:31 | 127 | 340.80 |
| 01/09/2026 17:31 | 56 | 340.80 |
| 01/09/2026 17:31 | 59 | 340.80 |
| 01/09/2026 17:31 | 268 | 340.80 |
| 01/09/2026 17:31 | 351 | 340.80 |
| 01/09/2026 17:31 | 153 | 340.80 |
| 01/09/2026 17:31 | 711 | 340.80 |
| 01/09/2026 17:31 | 136 | 340.80 |
| 01/09/2026 17:31 | 1205 | 340.80 |
| 01/09/2026 17:31 | 1501 | 340.80 |
| 01/09/2026 17:31 | 167 | 340.80 |
| 01/09/2026 17:31 | 9 | 340.80 |
| 01/09/2026 17:31 | 1675 | 340.80 |
| 01/09/2026 17:31 | 970 | 340.80 |
| 01/09/2026 17:31 | 678 | 340.80 |
| 01/09/2026 17:31 | 97 | 340.80 |
| 01/09/2026 17:31 | 1230 | 340.80 |
| 01/09/2026 17:31 | 671 | 340.80 |
| 01/09/2026 17:31 | 697 | 340.80 |
| 01/09/2026 17:31 | 1381 | 340.80 |
| 01/09/2026 17:31 | 711 | 340.80 |
| 01/09/2026 17:31 | 1381 | 340.80 |
| 01/09/2026 17:31 | 1931 | 340.80 |
| 01/09/2026 17:31 | 600 | 340.80 |
| 01/09/2026 17:31 | 25 | 340.80 |
| 01/09/2026 17:31 | 602 | 340.80 |
| 01/09/2026 17:31 | 129 | 340.80 |
| 01/09/2026 17:31 | 26 | 340.80 |
| 01/09/2026 17:31 | 5181 | 340.80 |
| 01/09/2026 17:31 | 399 | 340.80 |
| 01/09/2026 17:31 | 3420 | 340.80 |
| 01/09/2026 17:31 | 4100 | 340.80 |
| 01/09/2026 17:31 | 7201 | 340.80 |
| 01/09/2026 17:31 | 2461 | 340.80 |
| 01/09/2026 17:31 | 1862 | 340.80 |
| 01/09/2026 17:31 | 303 | 340.80 |
| 01/09/2026 17:31 | 296 | 340.80 |
| 01/09/2026 17:31 | 1474 | 340.80 |
| 01/09/2026 17:31 | 199 | 340.80 |
| 01/09/2026 17:31 | 631 | 340.80 |
| 01/09/2026 17:31 | 1514 | 340.80 |
| 01/09/2026 17:31 | 2 | 340.80 |
| 01/09/2026 17:31 | 1 | 340.80 |
| 01/09/2026 17:31 | 315 | 340.80 |
| 01/09/2026 17:31 | 83 | 340.80 |
| 01/09/2026 17:31 | 1371 | 340.80 |
| 01/09/2026 17:31 | 9242 | 340.80 |
| 01/09/2026 17:31 | 409 | 340.80 |
| 01/09/2026 17:31 | 758 | 340.80 |
| 01/09/2026 17:31 | 36 | 340.80 |
| 01/09/2026 17:31 | 9 | 340.80 |
| 01/09/2026 17:31 | 2787 | 340.80 |
| 01/09/2026 17:31 | 1553 | 340.80 |
| 01/09/2026 17:31 | 3742 | 340.80 |
| 01/09/2026 17:31 | 476 | 340.80 |
| 01/09/2026 17:31 | 801 | 340.80 |
| 01/09/2026 17:31 | 384 | 340.80 |
| 01/09/2026 17:31 | 48 | 340.80 |
| 01/09/2026 17:31 | 6 | 340.80 |
| 01/09/2026 17:31 | 10519 | 340.80 |
| 01/09/2026 17:31 | 1102 | 340.80 |
| 01/09/2026 17:31 | 3772 | 340.80 |
| 01/09/2026 17:31 | 207 | 340.80 |
| 01/09/2026 17:31 | 94 | 340.80 |
| 01/09/2026 17:31 | 298 | 340.80 |
| 01/09/2026 17:31 | 1068 | 340.80 |
| 01/09/2026 17:31 | 1612 | 340.80 |
| 01/09/2026 17:31 | 457 | 340.80 |
| 01/09/2026 17:31 | 1270 | 340.80 |
| 01/09/2026 17:31 | 500 | 340.80 |
| 01/09/2026 17:31 | 21 | 340.80 |
| 01/09/2026 17:31 | 119 | 340.80 |
| 01/09/2026 17:31 | 13 | 340.80 |
| 01/09/2026 17:31 | 34 | 340.80 |
| 01/09/2026 17:31 | 413 | 340.80 |
| 01/09/2026 17:31 | 203 | 340.80 |
| 01/09/2026 17:31 | 17 | 340.80 |
| 01/09/2026 17:31 | 47 | 340.80 |
| 01/09/2026 17:31 | 118 | 340.80 |
| 01/09/2026 17:31 | 358 | 340.80 |
| 01/09/2026 17:31 | 501 | 340.80 |
| 01/09/2026 17:31 | 9 | 340.80 |
| 01/09/2026 17:31 | 199 | 340.80 |
| 01/09/2026 17:31 | 119 | 340.80 |
| 01/09/2026 17:31 | 118 | 340.80 |
| 01/09/2026 17:31 | 64 | 340.80 |
| 01/09/2026 17:31 | 868 | 340.80 |
| 01/09/2026 17:31 | 537 | 340.80 |
| 01/09/2026 17:31 | 340 | 340.80 |
| 01/09/2026 17:31 | 29 | 340.80 |
| 01/09/2026 17:31 | 72 | 340.80 |
| 01/09/2026 17:31 | 2155 | 340.80 |
| 01/09/2026 17:31 | 750 | 340.80 |
| 01/09/2026 17:31 | 5 | 340.80 |
| 01/09/2026 17:31 | 595 | 340.80 |
| 01/09/2026 17:31 | 55 | 340.80 |
| 01/09/2026 17:31 | 96 | 340.80 |
| 01/09/2026 17:31 | 680 | 340.80 |
| 01/09/2026 17:31 | 122 | 340.80 |
| 01/09/2026 17:31 | 2 | 340.80 |
| 01/09/2026 17:31 | 100 | 340.80 |
| 01/09/2026 17:31 | 429 | 340.80 |
| 01/09/2026 17:31 | 147 | 340.80 |
| 01/09/2026 17:31 | 78 | 340.80 |
| 01/09/2026 17:31 | 334 | 340.80 |
| 01/09/2026 17:31 | 74 | 340.80 |
| 01/09/2026 17:31 | 9 | 340.80 |
| 01/09/2026 17:31 | 159 | 340.80 |
| 01/09/2026 17:31 | 1004 | 340.80 |
| 01/09/2026 17:31 | 8 | 340.80 |
| 01/09/2026 17:31 | 806 | 340.80 |
| 01/09/2026 17:31 | 10 | 340.80 |
| 01/09/2026 17:31 | 198 | 340.80 |
| 01/09/2026 17:31 | 943 | 340.80 |
| 01/09/2026 17:31 | 1 | 340.80 |
| 01/09/2026 17:31 | 5 | 340.80 |
| 01/09/2026 17:31 | 1557 | 340.80 |
| 01/09/2026 17:31 | 117 | 340.80 |
| 01/09/2026 17:31 | 83 | 340.80 |
| 01/09/2026 17:31 | 5778 | 340.80 |
| 01/09/2026 17:31 | 7391 | 340.80 |
| 01/09/2026 17:31 | 18 | 340.80 |
| 01/09/2026 17:31 | 161 | 340.80 |
| 01/09/2026 17:31 | 151 | 340.80 |
| 01/09/2026 17:31 | 349 | 340.80 |
| 01/09/2026 17:31 | 1 | 340.80 |
| 01/09/2026 17:31 | 2032 | 340.80 |
| 01/09/2026 17:31 | 2580 | 340.80 |
| 01/09/2026 17:31 | 1038 | 340.80 |
| 01/09/2026 17:31 | 2 | 340.80 |
| 01/09/2026 17:31 | 425 | 340.80 |
| 01/09/2026 17:31 | 49 | 340.80 |
| 01/09/2026 17:31 | 2189 | 340.80 |
| 01/09/2026 17:31 | 23 | 340.80 |
| 01/09/2026 17:31 | 91 | 340.80 |
| 01/09/2026 17:31 | 384 | 340.80 |
| 01/09/2026 17:31 | 48 | 340.80 |
| 01/09/2026 17:31 | 6 | 340.80 |
| 01/09/2026 17:31 | 908 | 340.80 |
| 01/09/2026 17:31 | 3560 | 340.80 |
| 01/09/2026 17:31 | 19 | 340.80 |
| 01/09/2026 17:31 | 22 | 340.80 |
| 01/09/2026 17:31 | 7 | 340.80 |
| 01/09/2026 17:31 | 15 | 340.80 |
| 01/09/2026 17:31 | 2862 | 340.80 |
| 01/09/2026 17:31 | 158 | 340.80 |
| 01/09/2026 17:31 | 790 | 340.80 |
| 01/09/2026 17:31 | 113 | 340.80 |
| 01/09/2026 17:31 | 42 | 340.80 |
| 01/09/2026 17:31 | 2 | 340.80 |
| 01/09/2026 17:31 | 1 | 340.80 |
| 01/09/2026 17:31 | 59 | 340.80 |
| 01/09/2026 17:31 | 227 | 340.80 |
| 01/09/2026 17:31 | 63 | 340.80 |
| 01/09/2026 17:31 | 263 | 340.80 |
| 01/09/2026 17:31 | 44 | 340.80 |
| 01/09/2026 17:31 | 48 | 340.80 |
| 01/09/2026 17:31 | 6 | 340.80 |
| 01/09/2026 17:31 | 2 | 340.80 |
| 01/09/2026 17:31 | 88 | 340.80 |
| 01/09/2026 17:31 | 262 | 340.80 |
| 01/09/2026 17:31 | 50 | 340.80 |
| 01/09/2026 17:31 | 12 | 340.80 |
| 01/09/2026 17:31 | 138 | 340.80 |
| 01/09/2026 17:31 | 10 | 340.80 |
| 01/09/2026 17:31 | 10 | 340.80 |
| 01/09/2026 17:31 | 40 | 340.80 |
| 01/09/2026 17:31 | 20 | 340.80 |
| 01/09/2026 17:31 | 3020 | 340.80 |
| 01/09/2026 17:31 | 438 | 340.80 |
| 01/09/2026 17:31 | 424 | 340.80 |
| 01/09/2026 17:31 | 15 | 340.80 |
| 01/09/2026 17:31 | 1317 | 340.80 |
| 01/09/2026 17:31 | 482 | 340.80 |
| 01/09/2026 17:31 | 2954 | 340.80 |
| 01/09/2026 17:31 | 482 | 340.80 |
| 01/09/2026 17:31 | 2000 | 340.80 |
| 01/09/2026 17:31 | 1818 | 340.80 |
| 01/09/2026 17:31 | 182 | 340.80 |
| 01/09/2026 17:31 | 6000 | 340.80 |
| 01/09/2026 17:31 | 1072 | 340.80 |
| 01/09/2026 17:31 | 2730 | 340.80 |
| 01/09/2026 17:31 | 3802 | 340.80 |
| 01/09/2026 17:31 | 11406 | 340.80 |
| 01/09/2026 17:31 | 3 | 340.80 |
| 01/09/2026 17:31 | 3 | 340.80 |
| 01/09/2026 17:31 | 9 | 340.80 |
| 01/09/2026 17:31 | 18 | 340.80 |
| 01/09/2026 17:31 | 2623 | 340.80 |
| 01/09/2026 17:31 | 59 | 340.80 |
| 01/09/2026 17:31 | 249 | 340.80 |
| 01/09/2026 17:31 | 306 | 340.80 |
| 01/09/2026 17:31 | 168 | 340.80 |
| 01/09/2026 17:31 | 1 | 340.80 |
| 01/09/2026 17:31 | 17 | 340.80 |
| 01/09/2026 17:31 | 8 | 340.80 |
| 01/09/2026 17:31 | 172 | 340.80 |
| 01/09/2026 17:31 | 3 | 340.80 |
| 01/09/2026 17:31 | 65 | 340.80 |
| 01/09/2026 17:31 | 120 | 340.80 |
| 01/09/2026 17:31 | 123 | 340.80 |
| 01/09/2026 17:31 | 7 | 340.80 |
| 01/09/2026 17:31 | 300 | 340.80 |
| 01/09/2026 17:31 | 33 | 340.80 |
| 01/09/2026 17:19 | 12 | 339.80 |
| 01/09/2026 17:19 | 65 | 339.80 |
| 01/09/2026 17:19 | 26 | 339.80 |
| 01/09/2026 17:19 | 74 | 339.80 |
| 01/09/2026 17:19 | 28 | 339.80 |
| 01/09/2026 17:19 | 28 | 339.80 |
| 01/09/2026 17:19 | 50 | 339.80 |
| 01/09/2026 17:19 | 74 | 339.80 |
| 01/09/2026 17:19 | 17 | 339.80 |
| 01/09/2026 17:19 | 17 | 339.80 |
| 01/09/2026 17:19 | 70 | 339.90 |
| 01/09/2026 17:19 | 1 | 339.90 |
| 01/09/2026 17:19 | 35 | 339.90 |
| 01/09/2026 17:19 | 94 | 339.90 |
| 01/09/2026 17:19 | 4 | 339.90 |
| 01/09/2026 17:19 | 35 | 339.90 |
| 01/09/2026 17:19 | 69 | 339.90 |
| 01/09/2026 17:19 | 26 | 339.90 |
| 01/09/2026 17:19 | 20 | 339.90 |
| 01/09/2026 17:19 | 200 | 339.90 |
| 01/09/2026 17:19 | 51 | 339.90 |
| 01/09/2026 17:19 | 24 | 339.90 |
| 01/09/2026 17:18 | 51 | 339.80 |
| 01/09/2026 17:18 | 61 | 339.80 |
| 01/09/2026 17:18 | 35 | 339.80 |
| 01/09/2026 17:18 | 19 | 339.80 |
| 01/09/2026 17:18 | 72 | 339.80 |
| 01/09/2026 17:18 | 167 | 339.80 |
| 01/09/2026 17:18 | 64 | 339.70 |
| 01/09/2026 17:18 | 4 | 339.70 |
| 01/09/2026 17:18 | 35 | 339.70 |
| 01/09/2026 17:18 | 42 | 339.70 |
| 01/09/2026 17:18 | 39 | 339.70 |
| 01/09/2026 17:18 | 99 | 339.70 |
| 01/09/2026 17:18 | 18 | 339.70 |
| 01/09/2026 17:18 | 22 | 339.70 |
| 01/09/2026 17:18 | 28 | 339.80 |
| 01/09/2026 17:18 | 73 | 339.80 |
| 01/09/2026 17:18 | 36 | 339.80 |
| 01/09/2026 17:18 | 1 | 339.80 |
| 01/09/2026 17:18 | 187 | 339.80 |
| 01/09/2026 17:18 | 26 | 339.80 |
| 01/09/2026 17:18 | 22 | 339.80 |
| 01/09/2026 17:18 | 64 | 339.80 |
| 01/09/2026 17:18 | 81 | 339.80 |
| 01/09/2026 17:18 | 64 | 339.80 |
| 01/09/2026 17:18 | 80 | 339.80 |
| 01/09/2026 17:18 | 18 | 339.80 |
| 01/09/2026 17:18 | 41 | 339.80 |
| 01/09/2026 17:18 | 4 | 339.80 |
| 01/09/2026 17:18 | 3 | 339.80 |
| 01/09/2026 17:18 | 4 | 339.80 |
| 01/09/2026 17:18 | 260 | 339.80 |
| 01/09/2026 17:18 | 33 | 339.70 |
| 01/09/2026 17:17 | 17 | 339.80 |
| 01/09/2026 17:17 | 22 | 339.80 |
| 01/09/2026 17:17 | 5 | 339.80 |
| 01/09/2026 17:17 | 33 | 339.80 |
| 01/09/2026 17:17 | 97 | 339.80 |
| 01/09/2026 17:17 | 16 | 339.80 |
| 01/09/2026 17:17 | 16 | 339.80 |
| 01/09/2026 17:17 | 49 | 339.80 |
| 01/09/2026 17:17 | 31 | 339.80 |
| 01/09/2026 17:17 | 27 | 339.80 |
| 01/09/2026 17:17 | 30 | 339.80 |
| 01/09/2026 17:17 | 18 | 339.80 |
| 01/09/2026 17:17 | 125 | 339.90 |
| 01/09/2026 17:17 | 64 | 339.90 |
| 01/09/2026 17:17 | 239 | 339.90 |
| 01/09/2026 17:17 | 21 | 339.90 |
| 01/09/2026 17:17 | 179 | 339.90 |
| 01/09/2026 17:17 | 8 | 339.90 |
| 01/09/2026 17:17 | 68 | 339.80 |
| 01/09/2026 17:17 | 33 | 339.90 |
| 01/09/2026 17:17 | 33 | 339.90 |
| 01/09/2026 17:17 | 187 | 339.90 |
| 01/09/2026 17:17 | 21 | 339.90 |
| 01/09/2026 17:17 | 17 | 339.90 |
| 01/09/2026 17:17 | 172 | 339.90 |
| 01/09/2026 17:17 | 226 | 339.90 |
| 01/09/2026 17:17 | 4 | 339.90 |
| 01/09/2026 17:16 | 7 | 339.80 |
| 01/09/2026 17:16 | 33 | 339.80 |
| 01/09/2026 17:16 | 59 | 339.90 |
| 01/09/2026 17:16 | 53 | 339.90 |
| 01/09/2026 17:16 | 94 | 339.90 |
| 01/09/2026 17:16 | 187 | 339.90 |
| 01/09/2026 17:16 | 9 | 339.90 |
| 01/09/2026 17:16 | 39 | 339.90 |
| 01/09/2026 17:16 | 47 | 339.90 |
| 01/09/2026 17:16 | 8 | 339.90 |
| 01/09/2026 17:16 | 108 | 339.90 |
| 01/09/2026 17:16 | 26 | 339.90 |
| 01/09/2026 17:16 | 3 | 339.90 |
| 01/09/2026 17:16 | 30 | 339.90 |
| 01/09/2026 17:16 | 72 | 340.00 |
| 01/09/2026 17:16 | 296 | 340.00 |
| 01/09/2026 17:16 | 32 | 340.00 |
| 01/09/2026 17:16 | 19 | 340.00 |
| 01/09/2026 17:16 | 52 | 340.00 |
| 01/09/2026 17:16 | 29 | 340.00 |
| 01/09/2026 17:16 | 41 | 340.00 |
| 01/09/2026 17:16 | 504 | 340.00 |
| 01/09/2026 17:16 | 389 | 340.00 |
| 01/09/2026 17:16 | 34 | 340.00 |
| 01/09/2026 17:16 | 33 | 340.00 |
| 01/09/2026 17:16 | 69 | 340.00 |
| 01/09/2026 17:16 | 15 | 340.00 |
| 01/09/2026 17:16 | 70 | 340.00 |
| 01/09/2026 17:16 | 40 | 340.00 |
| 01/09/2026 17:15 | 9 | 340.10 |
| 01/09/2026 17:15 | 23 | 340.10 |
| 01/09/2026 17:15 | 3 | 340.10 |
| 01/09/2026 17:15 | 30 | 340.10 |
| 01/09/2026 17:15 | 21 | 340.10 |
| 01/09/2026 17:15 | 91 | 340.10 |
| 01/09/2026 17:15 | 39 | 340.10 |
| 01/09/2026 17:15 | 50 | 340.10 |
| 01/09/2026 17:15 | 42 | 340.10 |
| 01/09/2026 17:15 | 47 | 340.10 |
| 01/09/2026 17:15 | 74 | 340.10 |
| 01/09/2026 17:15 | 143 | 340.10 |
| 01/09/2026 17:15 | 65 | 340.10 |
| 01/09/2026 17:15 | 9 | 340.10 |
| 01/09/2026 17:15 | 24 | 340.10 |
| 01/09/2026 17:15 | 15 | 340.20 |
| 01/09/2026 17:15 | 187 | 340.20 |
| 01/09/2026 17:15 | 25 | 340.20 |
| 01/09/2026 17:15 | 31 | 340.20 |
| 01/09/2026 17:15 | 15 | 340.20 |
| 01/09/2026 17:15 | 11 | 340.20 |
| 01/09/2026 17:15 | 47 | 340.20 |
| 01/09/2026 17:15 | 126 | 340.20 |
| 01/09/2026 17:15 | 43 | 340.20 |
| 01/09/2026 17:15 | 70 | 340.20 |
| 01/09/2026 17:15 | 187 | 340.20 |
| 01/09/2026 17:15 | 1 | 340.20 |
| 01/09/2026 17:15 | 33 | 340.20 |
| 01/09/2026 17:15 | 34 | 340.20 |
| 01/09/2026 17:15 | 59 | 340.20 |
| 01/09/2026 17:15 | 61 | 340.20 |
| 01/09/2026 17:15 | 13 | 340.20 |
| 01/09/2026 17:15 | 22 | 340.20 |
| 01/09/2026 17:14 | 13 | 340.20 |
| 01/09/2026 17:14 | 1 | 340.20 |
| 01/09/2026 17:14 | 217 | 340.20 |
| 01/09/2026 17:14 | 33 | 340.20 |
| 01/09/2026 17:14 | 48 | 340.20 |
| 01/09/2026 17:14 | 38 | 340.20 |
| 01/09/2026 17:14 | 4 | 340.20 |
| 01/09/2026 17:14 | 13 | 340.20 |
| 01/09/2026 17:14 | 4 | 340.20 |
| 01/09/2026 17:13 | 65 | 340.20 |
| 01/09/2026 17:13 | 187 | 340.20 |
| 01/09/2026 17:13 | 58 | 340.20 |
| 01/09/2026 17:13 | 70 | 340.20 |
| 01/09/2026 17:13 | 7 | 340.30 |
| 01/09/2026 17:13 | 61 | 340.20 |
| 01/09/2026 17:13 | 19 | 340.20 |
| 01/09/2026 17:13 | 1 | 340.20 |
| 01/09/2026 17:13 | 100 | 340.10 |
| 01/09/2026 17:13 | 5 | 340.10 |
| 01/09/2026 17:13 | 60 | 340.10 |
| 01/09/2026 17:13 | 59 | 340.10 |
| 01/09/2026 17:13 | 70 | 340.10 |
| 01/09/2026 17:13 | 64 | 340.10 |
| 01/09/2026 17:13 | 121 | 340.10 |
| 01/09/2026 17:13 | 33 | 340.10 |
| 01/09/2026 17:13 | 41 | 340.10 |
| 01/09/2026 17:13 | 71 | 340.10 |
| 01/09/2026 17:13 | 60 | 340.10 |
| 01/09/2026 17:13 | 70 | 340.10 |
| 01/09/2026 17:13 | 40 | 340.10 |
| 01/09/2026 17:13 | 187 | 340.10 |
| 01/09/2026 17:13 | 18 | 340.00 |
| 01/09/2026 17:13 | 31 | 340.00 |
| 01/09/2026 17:13 | 14 | 340.00 |
| 01/09/2026 17:13 | 65 | 340.00 |
| 01/09/2026 17:13 | 9 | 339.90 |
| 01/09/2026 17:13 | 33 | 339.90 |
| 01/09/2026 17:13 | 274 | 339.90 |
| 01/09/2026 17:13 | 62 | 339.90 |
| 01/09/2026 17:13 | 63 | 339.90 |
| 01/09/2026 17:13 | 20 | 339.90 |
| 01/09/2026 17:13 | 4 | 339.80 |
| 01/09/2026 17:13 | 12 | 339.80 |
| 01/09/2026 17:13 | 167 | 339.90 |
| 01/09/2026 17:13 | 63 | 339.90 |
| 01/09/2026 17:13 | 31 | 339.90 |
| 01/09/2026 17:13 | 60 | 339.90 |
| 01/09/2026 17:12 | 84 | 339.90 |
| 01/09/2026 17:12 | 13 | 339.80 |
| 01/09/2026 17:12 | 11 | 339.90 |
| 01/09/2026 17:12 | 24 | 339.90 |
| 01/09/2026 17:12 | 44 | 339.90 |
| 01/09/2026 17:12 | 13 | 339.90 |
| 01/09/2026 17:12 | 56 | 339.90 |
| 01/09/2026 17:12 | 52 | 339.90 |
| 01/09/2026 17:12 | 31 | 339.90 |
| 01/09/2026 17:12 | 33 | 339.90 |
| 01/09/2026 17:12 | 2000 | 339.90 |
| 01/09/2026 17:12 | 58 | 339.90 |
| 01/09/2026 17:12 | 57 | 339.90 |
| 01/09/2026 17:12 | 5 | 340.00 |
| 01/09/2026 17:12 | 33 | 340.00 |
| 01/09/2026 17:12 | 22 | 340.00 |
| 01/09/2026 17:12 | 7 | 340.00 |
| 01/09/2026 17:12 | 23 | 340.00 |
| 01/09/2026 17:12 | 14 | 340.00 |
| 01/09/2026 17:12 | 33 | 340.00 |
| 01/09/2026 17:12 | 66 | 340.10 |
| 01/09/2026 17:12 | 8 | 340.10 |
| 01/09/2026 17:12 | 44 | 340.10 |
| 01/09/2026 17:11 | 17 | 340.10 |
| 01/09/2026 17:11 | 8 | 340.20 |
| 01/09/2026 17:11 | 35 | 340.20 |
| 01/09/2026 17:11 | 38 | 340.20 |
| 01/09/2026 17:11 | 61 | 340.20 |
| 01/09/2026 17:11 | 28 | 340.20 |
| 01/09/2026 17:11 | 65 | 340.20 |
| 01/09/2026 17:11 | 6 | 340.30 |
| 01/09/2026 17:11 | 304 | 340.30 |
| 01/09/2026 17:11 | 1 | 340.30 |
| 01/09/2026 17:11 | 33 | 340.30 |
| 01/09/2026 17:11 | 192 | 340.30 |
| 01/09/2026 17:11 | 26 | 340.30 |
| 01/09/2026 17:11 | 1 | 340.30 |
| 01/09/2026 17:11 | 187 | 340.30 |
| 01/09/2026 17:11 | 165 | 340.30 |
| 01/09/2026 17:11 | 24 | 340.30 |
| 01/09/2026 17:11 | 35 | 340.30 |
| 01/09/2026 17:11 | 145 | 340.30 |
| 01/09/2026 17:11 | 74 | 340.30 |
| 01/09/2026 17:11 | 66 | 340.30 |
| 01/09/2026 17:11 | 47 | 340.40 |
| 01/09/2026 17:11 | 34 | 340.40 |
| 01/09/2026 17:11 | 2 | 340.40 |
| 01/09/2026 17:11 | 42 | 340.40 |
| 01/09/2026 17:11 | 2 | 340.40 |
| 01/09/2026 17:11 | 47 | 340.40 |
| 01/09/2026 17:11 | 33 | 340.40 |
| 01/09/2026 17:11 | 63 | 340.40 |
| 01/09/2026 17:11 | 47 | 340.40 |
| 01/09/2026 17:11 | 31 | 340.40 |
| 01/09/2026 17:10 | 1 | 340.50 |
| 01/09/2026 17:10 | 70 | 340.50 |
| 01/09/2026 17:10 | 64 | 340.50 |
| 01/09/2026 17:10 | 10 | 340.50 |
| 01/09/2026 17:10 | 30 | 340.50 |
| 01/09/2026 17:10 | 8 | 340.50 |
| 01/09/2026 17:10 | 62 | 340.50 |
| 01/09/2026 17:10 | 33 | 340.50 |
| 01/09/2026 17:10 | 61 | 340.40 |
| 01/09/2026 17:10 | 33 | 340.40 |
| 01/09/2026 17:10 | 47 | 340.40 |
| 01/09/2026 17:10 | 70 | 340.40 |
| 01/09/2026 17:10 | 52 | 340.40 |
| 01/09/2026 17:10 | 59 | 340.40 |
| 01/09/2026 17:10 | 34 | 340.40 |
| 01/09/2026 17:10 | 33 | 340.40 |
| 01/09/2026 17:10 | 52 | 340.40 |
| 01/09/2026 17:10 | 50 | 340.40 |
| 01/09/2026 17:10 | 15 | 340.40 |
| 01/09/2026 17:10 | 31 | 340.40 |
| 01/09/2026 17:10 | 62 | 340.40 |
| 01/09/2026 17:09 | 3 | 340.40 |
| 01/09/2026 17:08 | 61 | 340.50 |
| 01/09/2026 17:08 | 14 | 340.50 |
| 01/09/2026 17:08 | 26 | 340.50 |
| 01/09/2026 17:08 | 20 | 340.50 |
| 01/09/2026 17:08 | 18 | 340.50 |
| 01/09/2026 17:08 | 10 | 340.50 |
| 01/09/2026 17:08 | 15 | 340.40 |
| 01/09/2026 17:08 | 43 | 340.40 |
| 01/09/2026 17:08 | 33 | 340.40 |
| 01/09/2026 17:08 | 64 | 340.40 |
| 01/09/2026 17:07 | 2 | 340.40 |
| 01/09/2026 17:07 | 187 | 340.40 |
| 01/09/2026 17:07 | 28 | 340.40 |
| 01/09/2026 17:07 | 13 | 340.40 |
| 01/09/2026 17:07 | 187 | 340.40 |
| 01/09/2026 17:07 | 187 | 340.40 |
| 01/09/2026 17:07 | 1 | 340.40 |
| 01/09/2026 17:07 | 33 | 340.40 |
| 01/09/2026 17:07 | 21 | 340.40 |
| 01/09/2026 17:07 | 33 | 340.40 |
| 01/09/2026 17:07 | 35 | 340.40 |
| 01/09/2026 17:07 | 3 | 340.40 |
| 01/09/2026 17:07 | 9 | 340.40 |
| 01/09/2026 17:07 | 101 | 340.40 |
| 01/09/2026 17:07 | 107 | 340.40 |
| 01/09/2026 17:07 | 69 | 340.40 |
| 01/09/2026 17:07 | 61 | 340.40 |
| 01/09/2026 17:07 | 64 | 340.50 |
| 01/09/2026 17:06 | 45 | 340.50 |
| 01/09/2026 17:06 | 2 | 340.50 |
| 01/09/2026 17:06 | 58 | 340.50 |
| 01/09/2026 17:06 | 25 | 340.60 |
| 01/09/2026 17:06 | 31 | 340.50 |
| 01/09/2026 17:06 | 103 | 340.40 |
| 01/09/2026 17:06 | 33 | 340.40 |
| 01/09/2026 17:06 | 64 | 340.40 |
| 01/09/2026 17:06 | 66 | 340.40 |
| 01/09/2026 17:06 | 31 | 340.40 |
| 01/09/2026 17:06 | 94 | 340.40 |
| 01/09/2026 17:06 | 1 | 340.40 |
| 01/09/2026 17:06 | 56 | 340.40 |
| 01/09/2026 17:06 | 17 | 340.30 |
| 01/09/2026 17:06 | 53 | 340.30 |
| 01/09/2026 17:06 | 202 | 340.30 |
| 01/09/2026 17:06 | 19 | 340.30 |
| 01/09/2026 17:06 | 4 | 340.30 |
| 01/09/2026 17:06 | 18 | 340.30 |
| 01/09/2026 17:06 | 7 | 340.30 |
| 01/09/2026 17:05 | 54 | 340.30 |
| 01/09/2026 17:05 | 9 | 340.30 |
| 01/09/2026 17:04 | 13 | 340.30 |
| 01/09/2026 17:04 | 50 | 340.30 |
| 01/09/2026 17:04 | 32 | 340.20 |
| 01/09/2026 17:04 | 13 | 340.20 |
| 01/09/2026 17:04 | 33 | 340.30 |
| 01/09/2026 17:04 | 1 | 340.30 |
| 01/09/2026 17:04 | 1 | 340.30 |
| 01/09/2026 17:04 | 145 | 340.30 |
| 01/09/2026 17:04 | 42 | 340.30 |
| 01/09/2026 17:04 | 58 | 340.30 |
| 01/09/2026 17:04 | 5 | 340.10 |
| 01/09/2026 17:04 | 2 | 340.10 |
| 01/09/2026 17:03 | 4 | 340.20 |
| 01/09/2026 17:03 | 61 | 340.20 |
| 01/09/2026 17:03 | 57 | 340.20 |
| 01/09/2026 17:03 | 87 | 340.20 |
| 01/09/2026 17:03 | 14 | 340.20 |
| 01/09/2026 17:03 | 19 | 340.20 |
| 01/09/2026 17:03 | 76 | 340.20 |
| 01/09/2026 17:03 | 29 | 340.20 |
| 01/09/2026 17:03 | 1 | 340.20 |
| 01/09/2026 17:03 | 1 | 340.20 |
| 01/09/2026 17:03 | 51 | 340.20 |
| 01/09/2026 17:03 | 42 | 340.20 |
| 01/09/2026 17:03 | 4 | 340.10 |
| 01/09/2026 17:03 | 1 | 340.10 |
| 01/09/2026 17:03 | 61 | 340.10 |
| 01/09/2026 17:03 | 52 | 340.10 |
| 01/09/2026 17:03 | 13 | 340.10 |
| 01/09/2026 17:03 | 58 | 340.10 |
| 01/09/2026 17:03 | 43 | 340.10 |
| 01/09/2026 17:03 | 84 | 340.10 |
| 01/09/2026 17:03 | 95 | 340.00 |
| 01/09/2026 17:03 | 26 | 340.00 |
| 01/09/2026 17:02 | 22 | 340.00 |
| 01/09/2026 17:02 | 31 | 340.00 |
| 01/09/2026 17:02 | 14 | 340.00 |
| 01/09/2026 17:02 | 1 | 340.00 |
| 01/09/2026 17:02 | 40 | 340.00 |
| 01/09/2026 17:01 | 6 | 340.00 |
| 01/09/2026 17:01 | 5 | 340.00 |
| 01/09/2026 17:01 | 29 | 340.10 |
| 01/09/2026 17:01 | 14 | 340.10 |
| 01/09/2026 17:01 | 49 | 340.10 |
| 01/09/2026 17:01 | 57 | 340.10 |
| 01/09/2026 17:01 | 27 | 340.10 |
| 01/09/2026 16:59 | 36 | 340.10 |
| 01/09/2026 16:59 | 36 | 340.10 |
| 01/09/2026 16:59 | 51 | 340.10 |
| 01/09/2026 16:59 | 33 | 340.10 |
| 01/09/2026 16:59 | 9 | 340.10 |
| 01/09/2026 16:59 | 31 | 340.10 |
| 01/09/2026 16:59 | 41 | 340.10 |
| 01/09/2026 16:59 | 18 | 340.10 |
| 01/09/2026 16:59 | 52 | 340.10 |
| 01/09/2026 16:59 | 45 | 340.10 |
| 01/09/2026 16:59 | 57 | 340.10 |
| 01/09/2026 16:59 | 55 | 340.10 |
| 01/09/2026 16:59 | 19 | 340.20 |
| 01/09/2026 16:59 | 70 | 340.20 |
| 01/09/2026 16:59 | 30 | 340.20 |
| 01/09/2026 16:59 | 57 | 340.20 |
| 01/09/2026 16:59 | 12 | 340.20 |
| 01/09/2026 16:59 | 14 | 340.20 |
| 01/09/2026 16:59 | 1 | 340.20 |
| 01/09/2026 16:59 | 44 | 340.20 |
| 01/09/2026 16:59 | 38 | 340.20 |
| 01/09/2026 16:59 | 92 | 340.20 |
| 01/09/2026 16:59 | 41 | 340.20 |
| 01/09/2026 16:59 | 12 | 340.20 |
| 01/09/2026 16:59 | 104 | 340.20 |
| 01/09/2026 16:59 | 47 | 340.20 |
| 01/09/2026 16:59 | 49 | 340.20 |
| 01/09/2026 16:58 | 70 | 340.30 |
| 01/09/2026 16:58 | 61 | 340.30 |
| 01/09/2026 16:58 | 10 | 340.30 |
| 01/09/2026 16:58 | 75 | 340.30 |
| 01/09/2026 16:58 | 17 | 340.30 |
| 01/09/2026 16:58 | 1 | 340.30 |
| 01/09/2026 16:58 | 18 | 340.30 |
| 01/09/2026 16:58 | 18 | 340.30 |
| 01/09/2026 16:58 | 18 | 340.30 |
| 01/09/2026 16:58 | 6 | 340.30 |
| 01/09/2026 16:58 | 43 | 340.30 |
| 01/09/2026 16:58 | 108 | 340.30 |
| 01/09/2026 16:58 | 33 | 340.30 |
| 01/09/2026 16:58 | 76 | 340.30 |
| 01/09/2026 16:58 | 46 | 340.30 |
| 01/09/2026 16:58 | 33 | 340.30 |
| 01/09/2026 16:58 | 200 | 340.30 |
| 01/09/2026 16:58 | 95 | 340.30 |
| 01/09/2026 16:58 | 47 | 340.30 |
| 01/09/2026 16:58 | 12 | 340.40 |
| 01/09/2026 16:57 | 6 | 340.30 |
| 01/09/2026 16:57 | 24 | 340.30 |
| 01/09/2026 16:57 | 58 | 340.40 |
| 01/09/2026 16:56 | 52 | 340.40 |
| 01/09/2026 16:56 | 69 | 340.40 |
| 01/09/2026 16:56 | 63 | 340.40 |
| 01/09/2026 16:56 | 69 | 340.40 |
| 01/09/2026 16:56 | 55 | 340.40 |
| 01/09/2026 16:56 | 40 | 340.40 |
| 01/09/2026 16:56 | 13 | 340.40 |
| 01/09/2026 16:56 | 57 | 340.40 |
| 01/09/2026 16:56 | 14 | 340.40 |
| 01/09/2026 16:56 | 51 | 340.40 |
| 01/09/2026 16:56 | 122 | 340.40 |
| 01/09/2026 16:56 | 19 | 340.40 |
| 01/09/2026 16:55 | 21 | 340.30 |
| 01/09/2026 16:55 | 87 | 340.30 |
| 01/09/2026 16:55 | 33 | 340.30 |
| 01/09/2026 16:55 | 14 | 340.30 |
| 01/09/2026 16:55 | 75 | 340.30 |
| 01/09/2026 16:54 | 34 | 340.30 |
| 01/09/2026 16:54 | 13 | 340.30 |
| 01/09/2026 16:54 | 7 | 340.30 |
| 01/09/2026 16:53 | 27 | 340.20 |
| 01/09/2026 16:52 | 6 | 340.30 |
| 01/09/2026 16:52 | 12 | 340.30 |
| 01/09/2026 16:52 | 19 | 340.30 |
| 01/09/2026 16:52 | 48 | 340.30 |
| 01/09/2026 16:52 | 27 | 340.30 |
| 01/09/2026 16:52 | 20 | 340.30 |
| 01/09/2026 16:52 | 30 | 340.30 |
| 01/09/2026 16:52 | 10 | 340.30 |
| 01/09/2026 16:52 | 33 | 340.30 |
| 01/09/2026 16:52 | 19 | 340.30 |
| 01/09/2026 16:52 | 13 | 340.30 |
| 01/09/2026 16:52 | 9 | 340.30 |
| 01/09/2026 16:52 | 40 | 340.30 |
| 01/09/2026 16:52 | 20 | 340.30 |
| 01/09/2026 16:52 | 61 | 340.30 |
| 01/09/2026 16:52 | 23 | 340.30 |
| 01/09/2026 16:52 | 24 | 340.30 |
| 01/09/2026 16:52 | 23 | 340.30 |
| 01/09/2026 16:52 | 13 | 340.30 |
| 01/09/2026 16:52 | 12 | 340.30 |
| 01/09/2026 16:52 | 24 | 340.30 |
| 01/09/2026 16:52 | 86 | 340.30 |
| 01/09/2026 16:52 | 40 | 340.30 |
| 01/09/2026 16:52 | 27 | 340.30 |
| 01/09/2026 16:52 | 70 | 340.30 |
| 01/09/2026 16:52 | 1 | 340.30 |
| 01/09/2026 16:52 | 24 | 340.30 |
| 01/09/2026 16:52 | 17 | 340.30 |
| 01/09/2026 16:52 | 43 | 340.30 |
| 01/09/2026 16:52 | 31 | 340.30 |
| 01/09/2026 16:52 | 37 | 340.30 |
| 01/09/2026 16:52 | 33 | 340.30 |
| 01/09/2026 16:51 | 267 | 340.40 |
| 01/09/2026 16:51 | 29 | 340.40 |
| 01/09/2026 16:51 | 59 | 340.40 |
| 01/09/2026 16:51 | 53 | 340.40 |
| 01/09/2026 16:51 | 13 | 340.40 |
| 01/09/2026 16:51 | 79 | 340.40 |
| 01/09/2026 16:51 | 12 | 340.40 |
| 01/09/2026 16:51 | 3 | 340.40 |
| 01/09/2026 16:51 | 58 | 340.40 |
| 01/09/2026 16:51 | 21 | 340.40 |
| 01/09/2026 16:51 | 59 | 340.40 |
| 01/09/2026 16:51 | 2 | 340.40 |
| 01/09/2026 16:51 | 45 | 340.40 |
| 01/09/2026 16:51 | 41 | 340.40 |
| 01/09/2026 16:51 | 27 | 340.40 |
| 01/09/2026 16:50 | 38 | 340.40 |
| 01/09/2026 16:50 | 180 | 340.40 |
| 01/09/2026 16:50 | 40 | 340.40 |
| 01/09/2026 16:50 | 45 | 340.40 |
| 01/09/2026 16:49 | 24 | 340.40 |
| 01/09/2026 16:49 | 59 | 340.40 |
| 01/09/2026 16:48 | 43 | 340.50 |
| 01/09/2026 16:48 | 177 | 340.50 |
| 01/09/2026 16:48 | 10 | 340.50 |
| 01/09/2026 16:48 | 32 | 340.50 |
| 01/09/2026 16:48 | 13 | 340.50 |
| 01/09/2026 16:48 | 10 | 340.50 |
| 01/09/2026 16:48 | 195 | 340.50 |
| 01/09/2026 16:48 | 21 | 340.50 |
| 01/09/2026 16:48 | 61 | 340.50 |
| 01/09/2026 16:48 | 30 | 340.50 |
| 01/09/2026 16:48 | 30 | 340.50 |
| 01/09/2026 16:48 | 119 | 340.50 |
| 01/09/2026 16:48 | 40 | 340.50 |
| 01/09/2026 16:48 | 32 | 340.50 |
| 01/09/2026 16:48 | 1 | 340.50 |
| 01/09/2026 16:48 | 39 | 340.50 |
| 01/09/2026 16:48 | 40 | 340.50 |
| 01/09/2026 16:48 | 1 | 340.50 |
| 01/09/2026 16:48 | 157 | 340.50 |
| 01/09/2026 16:47 | 17 | 340.60 |
| 01/09/2026 16:47 | 46 | 340.60 |
| 01/09/2026 16:47 | 30 | 340.50 |
| 01/09/2026 16:47 | 56 | 340.60 |
| 01/09/2026 16:47 | 18 | 340.60 |
| 01/09/2026 16:47 | 2 | 340.60 |
| 01/09/2026 16:47 | 33 | 340.60 |
| 01/09/2026 16:47 | 68 | 340.60 |
| 01/09/2026 16:47 | 32 | 340.60 |
| 01/09/2026 16:47 | 39 | 340.60 |
| 01/09/2026 16:47 | 15 | 340.60 |
| 01/09/2026 16:47 | 65 | 340.60 |
| 01/09/2026 16:47 | 57 | 340.60 |
| 01/09/2026 16:47 | 52 | 340.60 |
| 01/09/2026 16:47 | 78 | 340.60 |
| 01/09/2026 16:47 | 1 | 340.60 |
| 01/09/2026 16:47 | 188 | 340.60 |
| 01/09/2026 16:47 | 117 | 340.60 |
| 01/09/2026 16:47 | 60 | 340.60 |
| 01/09/2026 16:46 | 1 | 340.60 |
| 01/09/2026 16:46 | 27 | 340.70 |
| 01/09/2026 16:46 | 23 | 340.70 |
| 01/09/2026 16:46 | 24 | 340.70 |
| 01/09/2026 16:46 | 38 | 340.70 |
| 01/09/2026 16:46 | 44 | 340.70 |
| 01/09/2026 16:46 | 39 | 340.70 |
| 01/09/2026 16:46 | 44 | 340.70 |
| 01/09/2026 16:46 | 44 | 340.70 |
| 01/09/2026 16:46 | 116 | 340.70 |
| 01/09/2026 16:46 | 77 | 340.70 |
| 01/09/2026 16:46 | 124 | 340.70 |
| 01/09/2026 16:45 | 61 | 340.80 |
| 01/09/2026 16:45 | 85 | 340.80 |
| 01/09/2026 16:44 | 25 | 340.90 |
| 01/09/2026 16:44 | 26 | 340.80 |
| 01/09/2026 16:44 | 103 | 340.80 |
| 01/09/2026 16:44 | 25 | 340.80 |
| 01/09/2026 16:44 | 39 | 340.80 |
| 01/09/2026 16:44 | 14 | 340.80 |
| 01/09/2026 16:44 | 12 | 340.80 |
| 01/09/2026 16:44 | 19 | 340.80 |
| 01/09/2026 16:44 | 1 | 340.80 |
| 01/09/2026 16:44 | 8 | 340.80 |
| 01/09/2026 16:44 | 80 | 340.80 |
| 01/09/2026 16:44 | 83 | 340.80 |
| 01/09/2026 16:44 | 17 | 340.80 |
| 01/09/2026 16:44 | 69 | 340.80 |
| 01/09/2026 16:44 | 52 | 340.80 |
| 01/09/2026 16:44 | 57 | 340.80 |
| 01/09/2026 16:44 | 12 | 340.80 |
| 01/09/2026 16:44 | 97 | 340.80 |
| 01/09/2026 16:44 | 58 | 340.80 |
| 01/09/2026 16:44 | 47 | 340.80 |
| 01/09/2026 16:44 | 29 | 340.80 |
| 01/09/2026 16:44 | 55 | 340.80 |
| 01/09/2026 16:44 | 47 | 340.80 |
| 01/09/2026 16:44 | 85 | 340.80 |
| 01/09/2026 16:44 | 86 | 340.80 |
| 01/09/2026 16:44 | 4 | 340.80 |
| 01/09/2026 16:44 | 29 | 340.80 |
| 01/09/2026 16:44 | 29 | 340.80 |
| 01/09/2026 16:44 | 29 | 340.80 |
| 01/09/2026 16:44 | 6 | 340.80 |
| 01/09/2026 16:44 | 96 | 340.80 |
| 01/09/2026 16:44 | 233 | 340.80 |
| 01/09/2026 16:44 | 85 | 340.80 |
| 01/09/2026 16:44 | 68 | 340.80 |
| 01/09/2026 16:44 | 34 | 340.80 |
| 01/09/2026 16:44 | 29 | 340.80 |
| 01/09/2026 16:44 | 28 | 340.80 |
| 01/09/2026 16:44 | 99 | 340.80 |
| 01/09/2026 16:44 | 88 | 340.80 |
| 01/09/2026 16:44 | 46 | 340.80 |
| 01/09/2026 16:44 | 44 | 340.80 |
| 01/09/2026 16:44 | 46 | 340.80 |
| 01/09/2026 16:44 | 12 | 340.80 |
| 01/09/2026 16:44 | 46 | 340.80 |
| 01/09/2026 16:44 | 44 | 340.80 |
| 01/09/2026 16:44 | 136 | 340.80 |
| 01/09/2026 16:44 | 60 | 340.80 |
| 01/09/2026 16:44 | 26 | 340.80 |
| 01/09/2026 16:44 | 33 | 340.80 |
| 01/09/2026 16:44 | 60 | 340.80 |
| 01/09/2026 16:44 | 33 | 340.80 |
| 01/09/2026 16:44 | 29 | 340.80 |
| 01/09/2026 16:44 | 123 | 340.80 |
| 01/09/2026 16:44 | 187 | 340.80 |
| 01/09/2026 16:44 | 57 | 340.90 |
| 01/09/2026 16:44 | 16 | 340.90 |
| 01/09/2026 16:44 | 89 | 340.90 |
| 01/09/2026 16:44 | 57 | 340.90 |
| 01/09/2026 16:44 | 123 | 341.00 |
| 01/09/2026 16:44 | 348 | 341.10 |
| 01/09/2026 16:44 | 506 | 341.10 |
| 01/09/2026 16:44 | 236 | 341.10 |
| 01/09/2026 16:44 | 15 | 341.10 |
| 01/09/2026 16:44 | 27 | 341.10 |
| 01/09/2026 16:44 | 48 | 341.10 |
| 01/09/2026 16:44 | 33 | 341.10 |
| 01/09/2026 16:44 | 61 | 341.10 |
| 01/09/2026 16:44 | 83 | 341.10 |
| 01/09/2026 16:44 | 59 | 341.10 |
| 01/09/2026 16:44 | 84 | 341.10 |
| 01/09/2026 16:44 | 178 | 341.10 |
| 01/09/2026 16:44 | 15 | 341.00 |
| 01/09/2026 16:44 | 49 | 341.00 |
| 01/09/2026 16:44 | 40 | 341.00 |
| 01/09/2026 16:44 | 33 | 341.00 |
| 01/09/2026 16:44 | 50 | 341.00 |
| 01/09/2026 16:44 | 187 | 341.00 |
| 01/09/2026 16:44 | 28 | 341.00 |
| 01/09/2026 16:44 | 60 | 341.00 |
| 01/09/2026 16:44 | 35 | 341.00 |
| 01/09/2026 16:44 | 65 | 341.00 |
| 01/09/2026 16:44 | 31 | 341.00 |
| 01/09/2026 16:44 | 46 | 340.90 |
| 01/09/2026 16:44 | 33 | 340.90 |
| 01/09/2026 16:44 | 14 | 340.90 |
| 01/09/2026 16:44 | 61 | 340.90 |
| 01/09/2026 16:44 | 59 | 340.90 |
| 01/09/2026 16:44 | 89 | 340.90 |
| 01/09/2026 16:44 | 100 | 340.90 |
| 01/09/2026 16:44 | 57 | 340.80 |
| 01/09/2026 16:44 | 67 | 340.80 |
| 01/09/2026 16:44 | 62 | 340.80 |
| 01/09/2026 16:44 | 134 | 340.60 |
| 01/09/2026 16:44 | 59 | 340.60 |
| 01/09/2026 16:44 | 46 | 340.60 |
| 01/09/2026 16:44 | 134 | 340.50 |
| 01/09/2026 16:44 | 50 | 340.50 |
| 01/09/2026 16:43 | 56 | 340.50 |
| 01/09/2026 16:43 | 26 | 340.50 |
| 01/09/2026 16:43 | 23 | 340.50 |
| 01/09/2026 16:43 | 39 | 340.50 |
| 01/09/2026 16:43 | 44 | 340.50 |
| 01/09/2026 16:43 | 39 | 340.50 |
| 01/09/2026 16:43 | 44 | 340.50 |
| 01/09/2026 16:43 | 74 | 340.50 |
| 01/09/2026 16:43 | 23 | 340.50 |
| 01/09/2026 16:43 | 114 | 340.50 |
| 01/09/2026 16:43 | 70 | 340.50 |
| 01/09/2026 16:43 | 14 | 340.50 |
| 01/09/2026 16:42 | 30 | 340.60 |
| 01/09/2026 16:42 | 63 | 340.60 |
| 01/09/2026 16:42 | 2 | 340.60 |
| 01/09/2026 16:42 | 63 | 340.60 |
| 01/09/2026 16:42 | 124 | 340.60 |
| 01/09/2026 16:42 | 63 | 340.60 |
| 01/09/2026 16:42 | 54 | 340.60 |
| 01/09/2026 16:42 | 6 | 340.60 |
| 01/09/2026 16:42 | 43 | 340.60 |
| 01/09/2026 16:42 | 17 | 340.60 |
| 01/09/2026 16:42 | 132 | 340.60 |
| 01/09/2026 16:42 | 55 | 340.60 |
| 01/09/2026 16:42 | 14 | 340.60 |
| 01/09/2026 16:42 | 17 | 340.60 |
| 01/09/2026 16:42 | 43 | 340.60 |
| 01/09/2026 16:42 | 29 | 340.60 |
| 01/09/2026 16:42 | 39 | 340.60 |
| 01/09/2026 16:42 | 15 | 340.60 |
| 01/09/2026 16:42 | 15 | 340.60 |
| 01/09/2026 16:42 | 43 | 340.60 |
| 01/09/2026 16:42 | 62 | 340.60 |
| 01/09/2026 16:42 | 124 | 340.60 |
| 01/09/2026 16:42 | 63 | 340.60 |
| 01/09/2026 16:42 | 43 | 340.60 |
| 01/09/2026 16:42 | 17 | 340.60 |
| 01/09/2026 16:42 | 30 | 340.60 |
| 01/09/2026 16:42 | 27 | 340.60 |
| 01/09/2026 16:42 | 80 | 340.60 |
| 01/09/2026 16:42 | 60 | 340.60 |
| 01/09/2026 16:42 | 14 | 340.60 |
| 01/09/2026 16:42 | 12 | 340.60 |
| 01/09/2026 16:42 | 29 | 340.60 |
| 01/09/2026 16:42 | 17 | 340.60 |
| 01/09/2026 16:42 | 3 | 340.60 |
| 01/09/2026 16:42 | 29 | 340.60 |
| 01/09/2026 16:42 | 27 | 340.60 |
| 01/09/2026 16:42 | 230 | 340.60 |
| 01/09/2026 16:42 | 21 | 340.60 |
| 01/09/2026 16:42 | 23 | 340.60 |
| 01/09/2026 16:42 | 5 | 340.60 |
| 01/09/2026 16:42 | 60 | 340.60 |
| 01/09/2026 16:42 | 28 | 340.60 |
| 01/09/2026 16:42 | 26 | 340.60 |
| 01/09/2026 16:42 | 65 | 340.60 |
| 01/09/2026 16:42 | 46 | 340.60 |
| 01/09/2026 16:42 | 9 | 340.60 |
| 01/09/2026 16:42 | 9 | 340.60 |
| 01/09/2026 16:42 | 69 | 340.60 |
| 01/09/2026 16:42 | 60 | 340.60 |
| 01/09/2026 16:42 | 40 | 340.60 |
| 01/09/2026 16:42 | 31 | 340.60 |
| 01/09/2026 16:41 | 66 | 340.60 |
| 01/09/2026 16:41 | 121 | 340.60 |
| 01/09/2026 16:41 | 61 | 340.60 |
| 01/09/2026 16:41 | 8 | 340.60 |
| 01/09/2026 16:41 | 62 | 340.60 |
| 01/09/2026 16:41 | 54 | 340.60 |
| 01/09/2026 16:41 | 70 | 340.60 |
| 01/09/2026 16:41 | 44 | 340.60 |
| 01/09/2026 16:41 | 61 | 340.60 |
| 01/09/2026 16:41 | 65 | 340.60 |
| 01/09/2026 16:41 | 13 | 340.60 |
| 01/09/2026 16:41 | 20 | 340.60 |
| 01/09/2026 16:41 | 30 | 340.60 |
| 01/09/2026 16:41 | 84 | 340.60 |
| 01/09/2026 16:41 | 62 | 340.60 |
| 01/09/2026 16:41 | 40 | 340.60 |
| 01/09/2026 16:41 | 57 | 340.60 |
| 01/09/2026 16:41 | 40 | 340.60 |
| 01/09/2026 16:41 | 172 | 340.60 |
| 01/09/2026 16:41 | 15 | 340.60 |
| 01/09/2026 16:41 | 14 | 340.60 |
| 01/09/2026 16:41 | 49 | 340.60 |
| 01/09/2026 16:41 | 73 | 340.60 |
| 01/09/2026 16:41 | 87 | 340.60 |
| 01/09/2026 16:41 | 133 | 340.60 |
| 01/09/2026 16:40 | 7 | 340.50 |
| 01/09/2026 16:40 | 12 | 340.50 |
| 01/09/2026 16:40 | 127 | 340.50 |
| 01/09/2026 16:39 | 36 | 340.50 |
| 01/09/2026 16:39 | 14 | 340.50 |
| 01/09/2026 16:39 | 30 | 340.50 |
| 01/09/2026 16:39 | 45 | 340.50 |
| 01/09/2026 16:39 | 20 | 340.50 |
| 01/09/2026 16:39 | 18 | 340.40 |
| 01/09/2026 16:39 | 2 | 340.40 |
| 01/09/2026 16:39 | 62 | 340.50 |
| 01/09/2026 16:39 | 13 | 340.50 |
| 01/09/2026 16:39 | 190 | 340.50 |
| 01/09/2026 16:39 | 52 | 340.50 |
| 01/09/2026 16:39 | 8 | 340.50 |
| 01/09/2026 16:39 | 13 | 340.50 |
| 01/09/2026 16:39 | 11 | 340.50 |
| 01/09/2026 16:39 | 57 | 340.50 |
| 01/09/2026 16:39 | 11 | 340.50 |
| 01/09/2026 16:39 | 59 | 340.50 |
| 01/09/2026 16:39 | 33 | 340.50 |
| 01/09/2026 16:39 | 32 | 340.50 |
| 01/09/2026 16:39 | 14 | 340.50 |
| 01/09/2026 16:39 | 12 | 340.50 |
| 01/09/2026 16:39 | 27 | 340.50 |
| 01/09/2026 16:39 | 1 | 340.50 |
| 01/09/2026 16:39 | 79 | 340.50 |
| 01/09/2026 16:39 | 17 | 340.50 |
| 01/09/2026 16:38 | 40 | 340.60 |
| 01/09/2026 16:38 | 28 | 340.60 |
| 01/09/2026 16:38 | 46 | 340.60 |
| 01/09/2026 16:38 | 12 | 340.70 |
| 01/09/2026 16:38 | 16 | 340.70 |
| 01/09/2026 16:38 | 12 | 340.60 |
| 01/09/2026 16:38 | 87 | 340.90 |
| 01/09/2026 16:38 | 95 | 340.90 |
| 01/09/2026 16:38 | 61 | 340.90 |
| 01/09/2026 16:38 | 50 | 340.80 |
| 01/09/2026 16:38 | 52 | 340.80 |
| 01/09/2026 16:38 | 33 | 340.80 |
| 01/09/2026 16:38 | 187 | 340.80 |
| 01/09/2026 16:38 | 14 | 340.80 |
| 01/09/2026 16:38 | 93 | 340.80 |
| 01/09/2026 16:38 | 56 | 340.80 |
| 01/09/2026 16:38 | 56 | 340.80 |
| 01/09/2026 16:38 | 61 | 340.70 |
| 01/09/2026 16:38 | 40 | 340.70 |
| 01/09/2026 16:38 | 26 | 340.70 |
| 01/09/2026 16:38 | 35 | 340.70 |
| 01/09/2026 16:38 | 29 | 340.70 |
| 01/09/2026 16:38 | 33 | 340.70 |
| 01/09/2026 16:38 | 104 | 340.70 |
| 01/09/2026 16:38 | 15 | 340.70 |
| 01/09/2026 16:38 | 59 | 340.70 |
| 01/09/2026 16:38 | 33 | 340.70 |
| 01/09/2026 16:38 | 187 | 340.70 |
| 01/09/2026 16:38 | 61 | 340.70 |
| 01/09/2026 16:38 | 54 | 340.60 |
| 01/09/2026 16:38 | 15 | 340.60 |
| 01/09/2026 16:38 | 57 | 340.60 |
| 01/09/2026 16:38 | 3 | 340.60 |
| 01/09/2026 16:38 | 7 | 340.60 |
| 01/09/2026 16:38 | 61 | 340.60 |
| 01/09/2026 16:38 | 42 | 340.60 |
| 01/09/2026 16:38 | 63 | 340.60 |
| 01/09/2026 16:38 | 38 | 340.60 |
| 01/09/2026 16:38 | 52 | 340.60 |
| 01/09/2026 16:38 | 77 | 340.60 |
| 01/09/2026 16:37 | 6 | 340.70 |
| 01/09/2026 16:37 | 3 | 340.70 |
| 01/09/2026 16:37 | 1 | 340.70 |
| 01/09/2026 16:37 | 8 | 340.70 |
| 01/09/2026 16:37 | 2 | 340.70 |
| 01/09/2026 16:37 | 1 | 340.70 |
| 01/09/2026 16:37 | 1 | 340.70 |
| 01/09/2026 16:37 | 1 | 340.70 |
| 01/09/2026 16:37 | 1 | 340.70 |
| 01/09/2026 16:37 | 1 | 340.70 |
| 01/09/2026 16:37 | 16 | 340.70 |
| 01/09/2026 16:37 | 5 | 340.70 |
| 01/09/2026 16:37 | 128 | 340.70 |
| 01/09/2026 16:37 | 13 | 340.70 |
| 01/09/2026 16:37 | 56 | 340.70 |
| 01/09/2026 16:37 | 68 | 340.60 |
| 01/09/2026 16:37 | 102 | 340.60 |
| 01/09/2026 16:37 | 1 | 340.60 |
| 01/09/2026 16:37 | 40 | 340.60 |
| 01/09/2026 16:37 | 22 | 340.60 |
| 01/09/2026 16:37 | 20 | 340.60 |
| 01/09/2026 16:37 | 24 | 340.60 |
| 01/09/2026 16:37 | 23 | 340.60 |
| 01/09/2026 16:37 | 5 | 340.70 |
| 01/09/2026 16:37 | 25 | 340.70 |
| 01/09/2026 16:37 | 38 | 340.70 |
| 01/09/2026 16:37 | 27 | 340.70 |
| 01/09/2026 16:37 | 23 | 340.70 |
| 01/09/2026 16:37 | 53 | 340.70 |
| 01/09/2026 16:37 | 78 | 340.70 |
| 01/09/2026 16:37 | 12 | 340.80 |
| 01/09/2026 16:37 | 13 | 340.80 |
| 01/09/2026 16:37 | 9 | 340.80 |
| 01/09/2026 16:37 | 3 | 340.80 |
| 01/09/2026 16:37 | 1 | 340.80 |
| 01/09/2026 16:36 | 16 | 340.90 |
| 01/09/2026 16:36 | 35 | 340.90 |
| 01/09/2026 16:36 | 14 | 340.90 |
| 01/09/2026 16:36 | 24 | 340.80 |
| 01/09/2026 16:36 | 4 | 340.80 |
| 01/09/2026 16:36 | 96 | 340.90 |
| 01/09/2026 16:36 | 4 | 340.90 |
| 01/09/2026 16:36 | 59 | 340.90 |
| 01/09/2026 16:35 | 20 | 340.70 |
| 01/09/2026 16:35 | 8 | 340.70 |
| 01/09/2026 16:35 | 187 | 340.80 |
| 01/09/2026 16:35 | 13 | 340.80 |
| 01/09/2026 16:35 | 1 | 340.80 |
| 01/09/2026 16:35 | 48 | 340.80 |
| 01/09/2026 16:35 | 9 | 340.80 |
| 01/09/2026 16:35 | 44 | 340.80 |
| 01/09/2026 16:35 | 79 | 340.70 |
| 01/09/2026 16:35 | 14 | 340.70 |
| 01/09/2026 16:35 | 66 | 340.70 |
| 01/09/2026 16:35 | 219 | 340.70 |
| 01/09/2026 16:35 | 57 | 340.70 |
| 01/09/2026 16:35 | 4 | 340.70 |
| 01/09/2026 16:35 | 38 | 340.70 |
| 01/09/2026 16:35 | 34 | 340.70 |
| 01/09/2026 16:35 | 52 | 340.70 |
| 01/09/2026 16:34 | 3 | 340.70 |
| 01/09/2026 16:34 | 35 | 340.70 |
| 01/09/2026 16:34 | 40 | 340.70 |
| 01/09/2026 16:34 | 109 | 340.70 |
| 01/09/2026 16:34 | 113 | 340.70 |
| 01/09/2026 16:34 | 1 | 340.80 |
| 01/09/2026 16:34 | 61 | 340.80 |
| 01/09/2026 16:34 | 119 | 340.80 |
| 01/09/2026 16:34 | 11 | 340.80 |
| 01/09/2026 16:34 | 89 | 340.80 |
| 01/09/2026 16:34 | 47 | 340.80 |
| 01/09/2026 16:34 | 12 | 340.80 |
| 01/09/2026 16:34 | 60 | 340.80 |
| 01/09/2026 16:34 | 257 | 340.80 |
| 01/09/2026 16:34 | 118 | 340.80 |
| 01/09/2026 16:34 | 73 | 340.80 |
| 01/09/2026 16:34 | 35 | 340.80 |
| 01/09/2026 16:34 | 14 | 340.80 |
| 01/09/2026 16:33 | 61 | 340.80 |
| 01/09/2026 16:33 | 1 | 340.80 |
| 01/09/2026 16:33 | 2 | 340.80 |
| 01/09/2026 16:33 | 1 | 340.80 |
| 01/09/2026 16:33 | 4 | 340.80 |
| 01/09/2026 16:33 | 41 | 340.80 |
| 01/09/2026 16:33 | 33 | 340.80 |
| 01/09/2026 16:33 | 32 | 340.80 |
| 01/09/2026 16:33 | 8 | 340.80 |
| 01/09/2026 16:33 | 2 | 340.90 |
| 01/09/2026 16:33 | 32 | 340.90 |
| 01/09/2026 16:33 | 21 | 340.90 |
| 01/09/2026 16:33 | 22 | 340.90 |
| 01/09/2026 16:33 | 4 | 340.90 |