Large gap with delayed quotes
|
Last quote
01/22/2026
-
17:38:59
|
Bid
01/22/2026 -
19:33:41
|
Bid Volume |
Ask
01/22/2026 -
21:10:02
|
Ask Volume |
|---|---|---|---|---|
|
347.90
+3.20
(
+0.93% )
|
0.00
|
3 |
0.00
|
212 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 17:38 | 30 | 347.90 |
| 01/22/2026 17:37 | 50000 | 348.50 |
| 01/22/2026 17:37 | 50 | 347.90 |
| 01/22/2026 17:35 | 1 | 347.90 |
| 01/22/2026 17:30 | 482 | 347.90 |
| 01/22/2026 17:30 | 254 | 347.90 |
| 01/22/2026 17:30 | 494 | 347.90 |
| 01/22/2026 17:30 | 217 | 347.90 |
| 01/22/2026 17:30 | 13 | 347.90 |
| 01/22/2026 17:30 | 413 | 347.90 |
| 01/22/2026 17:30 | 278 | 347.90 |
| 01/22/2026 17:30 | 77 | 347.90 |
| 01/22/2026 17:30 | 66 | 347.90 |
| 01/22/2026 17:30 | 1002 | 347.90 |
| 01/22/2026 17:30 | 5 | 347.90 |
| 01/22/2026 17:30 | 50 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 1368 | 347.90 |
| 01/22/2026 17:30 | 150 | 347.90 |
| 01/22/2026 17:30 | 354 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 400 | 347.90 |
| 01/22/2026 17:30 | 78 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 497 | 347.90 |
| 01/22/2026 17:30 | 162 | 347.90 |
| 01/22/2026 17:30 | 30 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 173 | 347.90 |
| 01/22/2026 17:30 | 162 | 347.90 |
| 01/22/2026 17:30 | 56 | 347.90 |
| 01/22/2026 17:30 | 2109 | 347.90 |
| 01/22/2026 17:30 | 191 | 347.90 |
| 01/22/2026 17:30 | 44 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 8 | 347.90 |
| 01/22/2026 17:30 | 14 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 2484 | 347.90 |
| 01/22/2026 17:30 | 1178 | 347.90 |
| 01/22/2026 17:30 | 57 | 347.90 |
| 01/22/2026 17:30 | 7340 | 347.90 |
| 01/22/2026 17:30 | 80 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 236 | 347.90 |
| 01/22/2026 17:30 | 129 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 30 | 347.90 |
| 01/22/2026 17:30 | 498 | 347.90 |
| 01/22/2026 17:30 | 12 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 137 | 347.90 |
| 01/22/2026 17:30 | 236 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 205 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 113 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 597 | 347.90 |
| 01/22/2026 17:30 | 148 | 347.90 |
| 01/22/2026 17:30 | 197 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 45 | 347.90 |
| 01/22/2026 17:30 | 133 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 80 | 347.90 |
| 01/22/2026 17:30 | 125 | 347.90 |
| 01/22/2026 17:30 | 28 | 347.90 |
| 01/22/2026 17:30 | 4 | 347.90 |
| 01/22/2026 17:30 | 236 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 23 | 347.90 |
| 01/22/2026 17:30 | 589 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 497 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 498 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 761 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 80 | 347.90 |
| 01/22/2026 17:30 | 393 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 6312 | 347.90 |
| 01/22/2026 17:30 | 235 | 347.90 |
| 01/22/2026 17:30 | 48 | 347.90 |
| 01/22/2026 17:30 | 28 | 347.90 |
| 01/22/2026 17:30 | 1752 | 347.90 |
| 01/22/2026 17:30 | 1053 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 105 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 270 | 347.90 |
| 01/22/2026 17:30 | 987 | 347.90 |
| 01/22/2026 17:30 | 392 | 347.90 |
| 01/22/2026 17:30 | 18 | 347.90 |
| 01/22/2026 17:30 | 579 | 347.90 |
| 01/22/2026 17:30 | 2248 | 347.90 |
| 01/22/2026 17:30 | 1 | 347.90 |
| 01/22/2026 17:30 | 8 | 347.90 |
| 01/22/2026 17:30 | 1100 | 347.90 |
| 01/22/2026 17:30 | 356 | 347.90 |
| 01/22/2026 17:30 | 1135 | 347.90 |
| 01/22/2026 17:30 | 304 | 347.90 |
| 01/22/2026 17:30 | 40 | 347.90 |
| 01/22/2026 17:30 | 1480 | 347.90 |
| 01/22/2026 17:30 | 19 | 347.90 |
| 01/22/2026 17:30 | 500 | 347.90 |
| 01/22/2026 17:30 | 1915 | 347.90 |
| 01/22/2026 17:30 | 839 | 347.90 |
| 01/22/2026 17:30 | 11240 | 347.90 |
| 01/22/2026 17:30 | 1753 | 347.90 |
| 01/22/2026 17:30 | 920 | 347.90 |
| 01/22/2026 17:30 | 783 | 347.90 |
| 01/22/2026 17:30 | 154 | 347.90 |
| 01/22/2026 17:30 | 100 | 347.90 |
| 01/22/2026 17:30 | 514 | 347.90 |
| 01/22/2026 17:30 | 83 | 347.90 |
| 01/22/2026 17:30 | 497 | 347.90 |
| 01/22/2026 17:30 | 498 | 347.90 |
| 01/22/2026 17:30 | 100 | 347.90 |
| 01/22/2026 17:30 | 750 | 347.90 |
| 01/22/2026 17:30 | 482 | 347.90 |
| 01/22/2026 17:30 | 497 | 347.90 |
| 01/22/2026 17:30 | 30 | 347.90 |
| 01/22/2026 17:30 | 815 | 347.90 |
| 01/22/2026 17:30 | 667 | 347.90 |
| 01/22/2026 17:30 | 110 | 347.90 |
| 01/22/2026 17:30 | 498 | 347.90 |
| 01/22/2026 17:30 | 120 | 347.90 |
| 01/22/2026 17:30 | 597 | 347.90 |
| 01/22/2026 17:30 | 2500 | 347.90 |
| 01/22/2026 17:30 | 510 | 347.90 |
| 01/22/2026 17:30 | 9 | 347.90 |
| 01/22/2026 17:30 | 7 | 347.90 |
| 01/22/2026 17:30 | 9 | 347.90 |
| 01/22/2026 17:30 | 13 | 347.90 |
| 01/22/2026 17:30 | 8 | 347.90 |
| 01/22/2026 17:30 | 8 | 347.90 |
| 01/22/2026 17:30 | 7 | 347.90 |
| 01/22/2026 17:30 | 8 | 347.90 |
| 01/22/2026 17:30 | 8 | 347.90 |
| 01/22/2026 17:30 | 8 | 347.90 |
| 01/22/2026 17:30 | 7 | 347.90 |
| 01/22/2026 17:30 | 9 | 347.90 |
| 01/22/2026 17:30 | 5 | 347.90 |
| 01/22/2026 17:30 | 4 | 347.90 |
| 01/22/2026 17:30 | 4 | 347.90 |
| 01/22/2026 17:30 | 20 | 347.90 |
| 01/22/2026 17:30 | 51 | 347.90 |
| 01/22/2026 17:30 | 615 | 347.90 |
| 01/22/2026 17:30 | 124 | 347.90 |
| 01/22/2026 17:30 | 167 | 347.90 |
| 01/22/2026 17:30 | 206 | 347.90 |
| 01/22/2026 17:30 | 1202 | 347.90 |
| 01/22/2026 17:30 | 1368 | 347.90 |
| 01/22/2026 17:30 | 308 | 347.90 |
| 01/22/2026 17:30 | 302 | 347.90 |
| 01/22/2026 17:30 | 1528 | 347.90 |
| 01/22/2026 17:30 | 393 | 347.90 |
| 01/22/2026 17:30 | 676 | 347.90 |
| 01/22/2026 17:30 | 652 | 347.90 |
| 01/22/2026 17:30 | 3556 | 347.90 |
| 01/22/2026 17:30 | 3420 | 347.90 |
| 01/22/2026 17:30 | 326 | 347.90 |
| 01/22/2026 17:30 | 320 | 347.90 |
| 01/22/2026 17:30 | 2910 | 347.90 |
| 01/22/2026 17:30 | 697 | 347.90 |
| 01/22/2026 17:30 | 711 | 347.90 |
| 01/22/2026 17:30 | 690 | 347.90 |
| 01/22/2026 17:30 | 690 | 347.90 |
| 01/22/2026 17:30 | 678 | 347.90 |
| 01/22/2026 17:30 | 5888 | 347.90 |
| 01/22/2026 17:30 | 75 | 347.90 |
| 01/22/2026 17:30 | 873 | 347.90 |
| 01/22/2026 17:30 | 7995 | 347.90 |
| 01/22/2026 17:30 | 304 | 347.90 |
| 01/22/2026 17:30 | 23 | 347.90 |
| 01/22/2026 17:30 | 387 | 347.90 |
| 01/22/2026 17:30 | 1738 | 347.90 |
| 01/22/2026 17:30 | 619 | 347.90 |
| 01/22/2026 17:30 | 1419 | 347.90 |
| 01/22/2026 17:30 | 222 | 347.90 |
| 01/22/2026 17:30 | 5888 | 347.90 |
| 01/22/2026 17:30 | 165 | 347.90 |
| 01/22/2026 17:30 | 3087 | 347.90 |
| 01/22/2026 17:30 | 18 | 347.90 |
| 01/22/2026 17:30 | 977 | 347.90 |
| 01/22/2026 17:30 | 306 | 347.90 |
| 01/22/2026 17:30 | 313 | 347.90 |
| 01/22/2026 17:30 | 284 | 347.90 |
| 01/22/2026 17:30 | 231 | 347.90 |
| 01/22/2026 17:30 | 1834 | 347.90 |
| 01/22/2026 17:30 | 5883 | 347.90 |
| 01/22/2026 17:30 | 67 | 347.90 |
| 01/22/2026 17:30 | 2000 | 347.90 |
| 01/22/2026 17:30 | 3 | 347.90 |
| 01/22/2026 17:30 | 2163 | 347.90 |
| 01/22/2026 17:30 | 10 | 347.90 |
| 01/22/2026 17:30 | 1 | 347.90 |
| 01/22/2026 17:30 | 2 | 347.90 |
| 01/22/2026 17:30 | 1982 | 347.90 |
| 01/22/2026 17:30 | 552 | 347.90 |
| 01/22/2026 17:30 | 43 | 347.90 |
| 01/22/2026 17:30 | 2964 | 347.90 |
| 01/22/2026 17:30 | 31 | 347.90 |
| 01/22/2026 17:30 | 136 | 347.90 |
| 01/22/2026 17:30 | 1533 | 347.90 |
| 01/22/2026 17:30 | 4128 | 347.90 |
| 01/22/2026 17:30 | 456 | 347.90 |
| 01/22/2026 17:30 | 10 | 347.90 |
| 01/22/2026 17:30 | 180 | 347.90 |
| 01/22/2026 17:30 | 1128 | 347.90 |
| 01/22/2026 17:30 | 3971 | 347.90 |
| 01/22/2026 17:30 | 16 | 347.90 |
| 01/22/2026 17:30 | 2418 | 347.90 |
| 01/22/2026 17:30 | 891 | 347.90 |
| 01/22/2026 17:30 | 144 | 347.90 |
| 01/22/2026 17:30 | 3661 | 347.90 |
| 01/22/2026 17:30 | 553 | 347.90 |
| 01/22/2026 17:30 | 233 | 347.90 |
| 01/22/2026 17:30 | 97 | 347.90 |
| 01/22/2026 17:30 | 42 | 347.90 |
| 01/22/2026 17:30 | 784 | 347.90 |
| 01/22/2026 17:30 | 14 | 347.90 |
| 01/22/2026 17:30 | 150 | 347.90 |
| 01/22/2026 17:30 | 379 | 347.90 |
| 01/22/2026 17:30 | 3821 | 347.90 |
| 01/22/2026 17:30 | 3020 | 347.90 |
| 01/22/2026 17:30 | 724 | 347.90 |
| 01/22/2026 17:30 | 88 | 347.90 |
| 01/22/2026 17:30 | 1197 | 347.90 |
| 01/22/2026 17:30 | 509 | 347.90 |
| 01/22/2026 17:30 | 4459 | 347.90 |
| 01/22/2026 17:30 | 243 | 347.90 |
| 01/22/2026 17:30 | 300 | 347.90 |
| 01/22/2026 17:30 | 5675 | 347.90 |
| 01/22/2026 17:30 | 3933 | 347.90 |
| 01/22/2026 17:30 | 205 | 347.90 |
| 01/22/2026 17:30 | 41 | 347.90 |
| 01/22/2026 17:30 | 133 | 347.90 |
| 01/22/2026 17:30 | 18 | 347.90 |
| 01/22/2026 17:30 | 367 | 347.90 |
| 01/22/2026 17:30 | 90 | 347.90 |
| 01/22/2026 17:30 | 46 | 347.90 |
| 01/22/2026 17:30 | 40 | 347.90 |
| 01/22/2026 17:30 | 203 | 347.90 |
| 01/22/2026 17:30 | 28 | 347.90 |
| 01/22/2026 17:30 | 173 | 347.90 |
| 01/22/2026 17:30 | 396 | 347.90 |
| 01/22/2026 17:30 | 395 | 347.90 |
| 01/22/2026 17:30 | 153 | 347.90 |
| 01/22/2026 17:30 | 397 | 347.90 |
| 01/22/2026 17:30 | 394 | 347.90 |
| 01/22/2026 17:30 | 14 | 347.90 |
| 01/22/2026 17:30 | 12 | 347.90 |
| 01/22/2026 17:30 | 6 | 347.90 |
| 01/22/2026 17:30 | 1 | 347.90 |
| 01/22/2026 17:30 | 99 | 347.90 |
| 01/22/2026 17:30 | 17 | 347.90 |
| 01/22/2026 17:30 | 34 | 347.90 |
| 01/22/2026 17:30 | 52 | 347.90 |
| 01/22/2026 17:30 | 14 | 347.90 |
| 01/22/2026 17:30 | 26 | 347.90 |
| 01/22/2026 17:30 | 104 | 347.90 |
| 01/22/2026 17:30 | 63 | 347.90 |
| 01/22/2026 17:30 | 97 | 347.90 |
| 01/22/2026 17:30 | 286 | 347.90 |
| 01/22/2026 17:30 | 109 | 347.90 |
| 01/22/2026 17:30 | 295 | 347.90 |
| 01/22/2026 17:30 | 26 | 347.90 |
| 01/22/2026 17:30 | 59 | 347.90 |
| 01/22/2026 17:30 | 35 | 347.90 |
| 01/22/2026 17:30 | 400 | 347.90 |
| 01/22/2026 17:30 | 823 | 347.90 |
| 01/22/2026 17:30 | 142 | 347.90 |
| 01/22/2026 17:30 | 254 | 347.90 |
| 01/22/2026 17:30 | 44 | 347.90 |
| 01/22/2026 17:30 | 968 | 347.90 |
| 01/22/2026 17:30 | 447 | 347.90 |
| 01/22/2026 17:30 | 730 | 347.90 |
| 01/22/2026 17:30 | 837 | 347.90 |
| 01/22/2026 17:30 | 32 | 347.90 |
| 01/22/2026 17:30 | 752 | 347.90 |
| 01/22/2026 17:30 | 10 | 347.90 |
| 01/22/2026 17:30 | 166 | 347.90 |
| 01/22/2026 17:30 | 10 | 347.90 |
| 01/22/2026 17:30 | 35 | 347.90 |
| 01/22/2026 17:30 | 165 | 347.90 |
| 01/22/2026 17:30 | 380 | 347.90 |
| 01/22/2026 17:30 | 500 | 347.90 |
| 01/22/2026 17:30 | 208 | 347.90 |
| 01/22/2026 17:30 | 169 | 347.90 |
| 01/22/2026 17:30 | 50 | 347.90 |
| 01/22/2026 17:30 | 82 | 347.90 |
| 01/22/2026 17:30 | 896 | 347.90 |
| 01/22/2026 17:30 | 671 | 347.90 |
| 01/22/2026 17:30 | 470 | 347.90 |
| 01/22/2026 17:30 | 406 | 347.90 |
| 01/22/2026 17:30 | 41 | 347.90 |
| 01/22/2026 17:30 | 475 | 347.90 |
| 01/22/2026 17:30 | 21 | 347.90 |
| 01/22/2026 17:30 | 200 | 347.90 |
| 01/22/2026 17:30 | 5 | 347.90 |
| 01/22/2026 17:30 | 379 | 347.90 |
| 01/22/2026 17:30 | 232 | 347.90 |
| 01/22/2026 17:30 | 29 | 347.90 |
| 01/22/2026 17:30 | 50 | 347.90 |
| 01/22/2026 17:30 | 4 | 347.90 |
| 01/22/2026 17:30 | 2 | 347.90 |
| 01/22/2026 17:30 | 123 | 347.90 |
| 01/22/2026 17:30 | 2419 | 347.90 |
| 01/22/2026 17:30 | 1809 | 347.90 |
| 01/22/2026 17:30 | 234 | 347.90 |
| 01/22/2026 17:30 | 1418 | 347.90 |
| 01/22/2026 17:30 | 6993 | 347.90 |
| 01/22/2026 17:30 | 60 | 347.90 |
| 01/22/2026 17:30 | 20 | 347.90 |
| 01/22/2026 17:30 | 869 | 347.90 |
| 01/22/2026 17:30 | 323 | 347.90 |
| 01/22/2026 17:30 | 3158 | 347.90 |
| 01/22/2026 17:30 | 1588 | 347.90 |
| 01/22/2026 17:30 | 187 | 347.90 |
| 01/22/2026 17:30 | 770 | 347.90 |
| 01/22/2026 17:30 | 50 | 347.90 |
| 01/22/2026 17:30 | 280 | 347.90 |
| 01/22/2026 17:30 | 50 | 347.90 |
| 01/22/2026 17:30 | 94 | 347.90 |
| 01/22/2026 17:30 | 150 | 347.90 |
| 01/22/2026 17:30 | 599 | 347.90 |
| 01/22/2026 17:30 | 1000 | 347.90 |
| 01/22/2026 17:30 | 554 | 347.90 |
| 01/22/2026 17:30 | 21 | 347.90 |
| 01/22/2026 17:30 | 3569 | 347.90 |
| 01/22/2026 17:30 | 794 | 347.90 |
| 01/22/2026 17:30 | 1660 | 347.90 |
| 01/22/2026 17:30 | 103 | 347.90 |
| 01/22/2026 17:30 | 51 | 347.90 |
| 01/22/2026 17:30 | 474 | 347.90 |
| 01/22/2026 17:30 | 5 | 347.90 |
| 01/22/2026 17:30 | 829 | 347.90 |
| 01/22/2026 17:30 | 1415 | 347.90 |
| 01/22/2026 17:30 | 4 | 347.90 |
| 01/22/2026 17:30 | 709 | 347.90 |
| 01/22/2026 17:30 | 5 | 347.90 |
| 01/22/2026 17:30 | 1194 | 347.90 |
| 01/22/2026 17:30 | 969 | 347.90 |
| 01/22/2026 17:30 | 698 | 347.90 |
| 01/22/2026 17:30 | 3924 | 347.90 |
| 01/22/2026 17:30 | 6081 | 347.90 |
| 01/22/2026 17:30 | 12 | 347.90 |
| 01/22/2026 17:30 | 121 | 347.90 |
| 01/22/2026 17:30 | 566 | 347.90 |
| 01/22/2026 17:30 | 3534 | 347.90 |
| 01/22/2026 17:30 | 2273 | 347.90 |
| 01/22/2026 17:30 | 254 | 347.90 |
| 01/22/2026 17:30 | 9 | 347.90 |
| 01/22/2026 17:30 | 93 | 347.90 |
| 01/22/2026 17:30 | 699 | 347.90 |
| 01/22/2026 17:30 | 1859 | 347.90 |
| 01/22/2026 17:30 | 47 | 347.90 |
| 01/22/2026 17:30 | 1 | 347.90 |
| 01/22/2026 17:30 | 625 | 347.90 |
| 01/22/2026 17:30 | 582 | 347.90 |
| 01/22/2026 17:30 | 665 | 347.90 |
| 01/22/2026 17:30 | 613 | 347.90 |
| 01/22/2026 17:30 | 2 | 347.90 |
| 01/22/2026 17:30 | 1 | 347.90 |
| 01/22/2026 17:30 | 7 | 347.90 |
| 01/22/2026 17:30 | 18 | 347.90 |
| 01/22/2026 17:30 | 19 | 347.90 |
| 01/22/2026 17:30 | 31 | 347.90 |
| 01/22/2026 17:30 | 133 | 347.90 |
| 01/22/2026 17:30 | 341 | 347.90 |
| 01/22/2026 17:30 | 2113 | 347.90 |
| 01/22/2026 17:30 | 209 | 347.90 |
| 01/22/2026 17:30 | 465 | 347.90 |
| 01/22/2026 17:30 | 590 | 347.90 |
| 01/22/2026 17:30 | 4100 | 347.90 |
| 01/22/2026 17:30 | 384 | 347.90 |
| 01/22/2026 17:30 | 48 | 347.90 |
| 01/22/2026 17:30 | 6 | 347.90 |
| 01/22/2026 17:30 | 1432 | 347.90 |
| 01/22/2026 17:30 | 7836 | 347.90 |
| 01/22/2026 17:30 | 21 | 347.90 |
| 01/22/2026 17:30 | 421 | 347.90 |
| 01/22/2026 17:30 | 2557 | 347.90 |
| 01/22/2026 17:30 | 148 | 347.90 |
| 01/22/2026 17:30 | 147 | 347.90 |
| 01/22/2026 17:30 | 3 | 347.90 |
| 01/22/2026 17:30 | 242 | 347.90 |
| 01/22/2026 17:30 | 20 | 347.90 |
| 01/22/2026 17:30 | 20 | 347.90 |
| 01/22/2026 17:30 | 1613 | 347.90 |
| 01/22/2026 17:30 | 36 | 347.90 |
| 01/22/2026 17:30 | 1035 | 347.90 |
| 01/22/2026 17:30 | 62 | 347.90 |
| 01/22/2026 17:30 | 63 | 347.90 |
| 01/22/2026 17:30 | 188 | 347.90 |
| 01/22/2026 17:30 | 545 | 347.90 |
| 01/22/2026 17:30 | 2171 | 347.90 |
| 01/22/2026 17:30 | 2548 | 347.90 |
| 01/22/2026 17:30 | 281 | 347.90 |
| 01/22/2026 17:30 | 58 | 347.90 |
| 01/22/2026 17:30 | 6333 | 347.90 |
| 01/22/2026 17:30 | 271 | 347.90 |
| 01/22/2026 17:30 | 1396 | 347.90 |
| 01/22/2026 17:30 | 3290 | 347.90 |
| 01/22/2026 17:30 | 137 | 347.90 |
| 01/22/2026 17:30 | 20 | 347.90 |
| 01/22/2026 17:30 | 127 | 347.90 |
| 01/22/2026 17:30 | 410 | 347.90 |
| 01/22/2026 17:30 | 113 | 347.90 |
| 01/22/2026 17:30 | 168 | 347.90 |
| 01/22/2026 17:30 | 66 | 347.90 |
| 01/22/2026 17:30 | 11 | 347.90 |
| 01/22/2026 17:30 | 151 | 347.90 |
| 01/22/2026 17:30 | 88 | 347.90 |
| 01/22/2026 17:30 | 97 | 347.90 |
| 01/22/2026 17:30 | 63 | 347.90 |
| 01/22/2026 17:30 | 5 | 347.90 |
| 01/22/2026 17:30 | 44 | 347.90 |
| 01/22/2026 17:30 | 278 | 347.90 |
| 01/22/2026 17:30 | 64 | 347.90 |
| 01/22/2026 17:30 | 57 | 347.90 |
| 01/22/2026 17:30 | 1970 | 347.90 |
| 01/22/2026 17:30 | 56 | 347.90 |
| 01/22/2026 17:30 | 58 | 347.90 |
| 01/22/2026 17:30 | 172 | 347.90 |
| 01/22/2026 17:30 | 77 | 347.90 |
| 01/22/2026 17:30 | 78 | 347.90 |
| 01/22/2026 17:30 | 233 | 347.90 |
| 01/22/2026 17:30 | 28 | 347.90 |
| 01/22/2026 17:30 | 28 | 347.90 |
| 01/22/2026 17:30 | 84 | 347.90 |
| 01/22/2026 17:30 | 2638 | 347.90 |
| 01/22/2026 17:30 | 8 | 347.90 |
| 01/22/2026 17:30 | 93 | 347.90 |
| 01/22/2026 17:30 | 275 | 347.90 |
| 01/22/2026 17:30 | 102 | 347.90 |
| 01/22/2026 17:30 | 175 | 347.90 |
| 01/22/2026 17:30 | 134 | 347.90 |
| 01/22/2026 17:30 | 360 | 347.90 |
| 01/22/2026 17:30 | 14 | 347.90 |
| 01/22/2026 17:30 | 60 | 347.90 |
| 01/22/2026 17:30 | 200 | 347.90 |
| 01/22/2026 17:30 | 250 | 347.90 |
| 01/22/2026 17:30 | 1600 | 347.90 |
| 01/22/2026 17:30 | 4 | 347.90 |
| 01/22/2026 17:30 | 24 | 347.90 |
| 01/22/2026 17:30 | 841 | 347.90 |
| 01/22/2026 17:30 | 72 | 347.90 |
| 01/22/2026 17:30 | 487 | 347.90 |
| 01/22/2026 17:30 | 255 | 347.90 |
| 01/22/2026 17:19 | 5 | 347.80 |
| 01/22/2026 17:19 | 11 | 347.80 |
| 01/22/2026 17:19 | 67 | 347.90 |
| 01/22/2026 17:19 | 64 | 347.90 |
| 01/22/2026 17:19 | 44 | 347.90 |
| 01/22/2026 17:19 | 12 | 347.90 |
| 01/22/2026 17:19 | 5 | 347.90 |
| 01/22/2026 17:19 | 8 | 347.90 |
| 01/22/2026 17:19 | 102 | 347.80 |
| 01/22/2026 17:19 | 44 | 347.80 |
| 01/22/2026 17:19 | 43 | 347.80 |
| 01/22/2026 17:19 | 10 | 347.80 |
| 01/22/2026 17:19 | 3 | 347.80 |
| 01/22/2026 17:19 | 29 | 347.80 |
| 01/22/2026 17:19 | 83 | 347.80 |
| 01/22/2026 17:19 | 5 | 347.80 |
| 01/22/2026 17:19 | 36 | 347.80 |
| 01/22/2026 17:19 | 47 | 347.80 |
| 01/22/2026 17:19 | 62 | 347.70 |
| 01/22/2026 17:19 | 37 | 347.70 |
| 01/22/2026 17:19 | 8 | 347.70 |
| 01/22/2026 17:19 | 131 | 347.70 |
| 01/22/2026 17:19 | 35 | 347.70 |
| 01/22/2026 17:19 | 60 | 347.70 |
| 01/22/2026 17:19 | 1 | 347.80 |
| 01/22/2026 17:19 | 55 | 347.90 |
| 01/22/2026 17:19 | 24 | 347.90 |
| 01/22/2026 17:19 | 1 | 347.90 |
| 01/22/2026 17:18 | 3 | 348.00 |
| 01/22/2026 17:18 | 11 | 348.00 |
| 01/22/2026 17:18 | 167 | 348.00 |
| 01/22/2026 17:18 | 3 | 348.00 |
| 01/22/2026 17:18 | 24 | 348.10 |
| 01/22/2026 17:18 | 79 | 348.10 |
| 01/22/2026 17:18 | 35 | 348.10 |
| 01/22/2026 17:18 | 14 | 348.10 |
| 01/22/2026 17:18 | 64 | 348.10 |
| 01/22/2026 17:18 | 42 | 348.10 |
| 01/22/2026 17:18 | 73 | 348.10 |
| 01/22/2026 17:18 | 119 | 348.10 |
| 01/22/2026 17:18 | 74 | 348.00 |
| 01/22/2026 17:18 | 12 | 348.10 |
| 01/22/2026 17:18 | 24 | 348.00 |
| 01/22/2026 17:17 | 69 | 348.20 |
| 01/22/2026 17:17 | 8 | 348.20 |
| 01/22/2026 17:17 | 50 | 348.20 |
| 01/22/2026 17:17 | 123 | 348.20 |
| 01/22/2026 17:17 | 24 | 348.20 |
| 01/22/2026 17:17 | 67 | 348.20 |
| 01/22/2026 17:17 | 1 | 348.20 |
| 01/22/2026 17:16 | 13 | 348.20 |
| 01/22/2026 17:16 | 61 | 348.20 |
| 01/22/2026 17:16 | 20 | 348.30 |
| 01/22/2026 17:16 | 8 | 348.30 |
| 01/22/2026 17:16 | 2 | 348.30 |
| 01/22/2026 17:16 | 26 | 348.30 |
| 01/22/2026 17:16 | 28 | 348.30 |
| 01/22/2026 17:16 | 28 | 348.30 |
| 01/22/2026 17:16 | 1 | 348.40 |
| 01/22/2026 17:16 | 1 | 348.30 |
| 01/22/2026 17:15 | 1 | 348.40 |
| 01/22/2026 17:15 | 1 | 348.40 |
| 01/22/2026 17:15 | 1 | 348.40 |
| 01/22/2026 17:15 | 60 | 348.40 |
| 01/22/2026 17:15 | 11 | 348.40 |
| 01/22/2026 17:15 | 12 | 348.40 |
| 01/22/2026 17:15 | 35 | 348.40 |
| 01/22/2026 17:15 | 118 | 348.40 |
| 01/22/2026 17:15 | 16 | 348.40 |
| 01/22/2026 17:15 | 13 | 348.40 |
| 01/22/2026 17:15 | 33 | 348.40 |
| 01/22/2026 17:15 | 129 | 348.40 |
| 01/22/2026 17:15 | 1 | 348.40 |
| 01/22/2026 17:15 | 59 | 348.40 |
| 01/22/2026 17:15 | 3 | 348.40 |
| 01/22/2026 17:15 | 21 | 348.40 |
| 01/22/2026 17:15 | 33 | 348.40 |
| 01/22/2026 17:15 | 24 | 348.40 |
| 01/22/2026 17:15 | 24 | 348.30 |
| 01/22/2026 17:15 | 50 | 348.30 |
| 01/22/2026 17:15 | 1 | 348.30 |
| 01/22/2026 17:15 | 64 | 348.30 |
| 01/22/2026 17:15 | 131 | 348.30 |
| 01/22/2026 17:15 | 62 | 348.30 |
| 01/22/2026 17:15 | 134 | 348.30 |
| 01/22/2026 17:15 | 48 | 348.30 |
| 01/22/2026 17:15 | 35 | 348.30 |
| 01/22/2026 17:14 | 28 | 348.20 |
| 01/22/2026 17:14 | 28 | 348.20 |
| 01/22/2026 17:14 | 4 | 348.20 |
| 01/22/2026 17:14 | 69 | 348.20 |
| 01/22/2026 17:14 | 24 | 348.20 |
| 01/22/2026 17:14 | 19 | 348.20 |
| 01/22/2026 17:14 | 9 | 348.30 |
| 01/22/2026 17:14 | 3 | 348.30 |
| 01/22/2026 17:14 | 1 | 348.30 |
| 01/22/2026 17:14 | 1 | 348.30 |
| 01/22/2026 17:14 | 35 | 348.30 |
| 01/22/2026 17:14 | 50 | 348.30 |
| 01/22/2026 17:14 | 63 | 348.30 |
| 01/22/2026 17:14 | 131 | 348.30 |
| 01/22/2026 17:14 | 1 | 348.30 |
| 01/22/2026 17:14 | 5 | 348.40 |
| 01/22/2026 17:13 | 15 | 348.30 |
| 01/22/2026 17:13 | 39 | 348.40 |
| 01/22/2026 17:13 | 47 | 348.40 |
| 01/22/2026 17:13 | 25 | 348.40 |
| 01/22/2026 17:13 | 2 | 348.40 |
| 01/22/2026 17:13 | 10 | 348.30 |
| 01/22/2026 17:13 | 13 | 348.30 |
| 01/22/2026 17:13 | 16 | 348.30 |
| 01/22/2026 17:13 | 62 | 348.30 |
| 01/22/2026 17:13 | 15 | 348.20 |
| 01/22/2026 17:13 | 81 | 348.20 |
| 01/22/2026 17:12 | 30 | 348.20 |
| 01/22/2026 17:11 | 17 | 348.20 |
| 01/22/2026 17:11 | 35 | 348.20 |
| 01/22/2026 17:11 | 116 | 348.20 |
| 01/22/2026 17:11 | 63 | 348.20 |
| 01/22/2026 17:11 | 63 | 348.20 |
| 01/22/2026 17:11 | 63 | 348.20 |
| 01/22/2026 17:11 | 28 | 348.20 |
| 01/22/2026 17:11 | 79 | 348.20 |
| 01/22/2026 17:11 | 131 | 348.20 |
| 01/22/2026 17:11 | 71 | 348.20 |
| 01/22/2026 17:11 | 83 | 348.10 |
| 01/22/2026 17:11 | 14 | 348.10 |
| 01/22/2026 17:11 | 97 | 348.10 |
| 01/22/2026 17:11 | 35 | 348.10 |
| 01/22/2026 17:11 | 71 | 348.10 |
| 01/22/2026 17:11 | 76 | 348.10 |
| 01/22/2026 17:11 | 60 | 348.10 |
| 01/22/2026 17:11 | 131 | 348.10 |
| 01/22/2026 17:11 | 50 | 348.10 |
| 01/22/2026 17:11 | 40 | 348.10 |
| 01/22/2026 17:11 | 79 | 348.20 |
| 01/22/2026 17:11 | 86 | 348.20 |
| 01/22/2026 17:11 | 14 | 348.20 |
| 01/22/2026 17:11 | 35 | 348.20 |
| 01/22/2026 17:11 | 86 | 348.20 |
| 01/22/2026 17:11 | 59 | 348.20 |
| 01/22/2026 17:11 | 131 | 348.20 |
| 01/22/2026 17:11 | 1 | 348.30 |
| 01/22/2026 17:11 | 83 | 348.30 |
| 01/22/2026 17:11 | 14 | 348.30 |
| 01/22/2026 17:11 | 35 | 348.30 |
| 01/22/2026 17:11 | 131 | 348.30 |
| 01/22/2026 17:11 | 64 | 348.30 |
| 01/22/2026 17:11 | 11 | 348.30 |
| 01/22/2026 17:11 | 23 | 348.30 |
| 01/22/2026 17:11 | 74 | 348.30 |
| 01/22/2026 17:10 | 12 | 348.40 |
| 01/22/2026 17:10 | 481 | 348.40 |
| 01/22/2026 17:10 | 98 | 348.40 |
| 01/22/2026 17:10 | 43 | 348.40 |
| 01/22/2026 17:10 | 62 | 348.40 |
| 01/22/2026 17:10 | 23 | 348.40 |
| 01/22/2026 17:10 | 41 | 348.30 |
| 01/22/2026 17:10 | 86 | 348.30 |
| 01/22/2026 17:09 | 1 | 348.30 |
| 01/22/2026 17:09 | 25 | 348.30 |
| 01/22/2026 17:09 | 5 | 348.30 |
| 01/22/2026 17:09 | 51 | 348.50 |
| 01/22/2026 17:09 | 12 | 348.40 |
| 01/22/2026 17:09 | 24 | 348.40 |
| 01/22/2026 17:09 | 14 | 348.40 |
| 01/22/2026 17:09 | 14 | 348.40 |
| 01/22/2026 17:09 | 40 | 348.40 |
| 01/22/2026 17:09 | 11 | 348.40 |
| 01/22/2026 17:09 | 12 | 348.40 |
| 01/22/2026 17:09 | 13 | 348.40 |
| 01/22/2026 17:09 | 7 | 348.40 |
| 01/22/2026 17:09 | 21 | 348.50 |
| 01/22/2026 17:09 | 28 | 348.50 |
| 01/22/2026 17:09 | 1 | 348.50 |
| 01/22/2026 17:08 | 14 | 348.40 |
| 01/22/2026 17:08 | 90 | 348.40 |
| 01/22/2026 17:08 | 4 | 348.40 |
| 01/22/2026 17:08 | 61 | 348.40 |
| 01/22/2026 17:08 | 12 | 348.40 |
| 01/22/2026 17:08 | 29 | 348.40 |
| 01/22/2026 17:08 | 61 | 348.40 |
| 01/22/2026 17:08 | 19 | 348.40 |
| 01/22/2026 17:08 | 14 | 348.40 |
| 01/22/2026 17:08 | 59 | 348.40 |
| 01/22/2026 17:08 | 141 | 348.40 |
| 01/22/2026 17:08 | 40 | 348.40 |
| 01/22/2026 17:08 | 80 | 348.40 |
| 01/22/2026 17:08 | 74 | 348.40 |
| 01/22/2026 17:08 | 30 | 348.40 |
| 01/22/2026 17:08 | 1 | 348.40 |
| 01/22/2026 17:07 | 8 | 348.30 |
| 01/22/2026 17:07 | 18 | 348.30 |
| 01/22/2026 17:07 | 17 | 348.30 |
| 01/22/2026 17:07 | 62 | 348.40 |
| 01/22/2026 17:07 | 35 | 348.40 |
| 01/22/2026 17:07 | 35 | 348.40 |
| 01/22/2026 17:07 | 24 | 348.40 |
| 01/22/2026 17:07 | 73 | 348.40 |
| 01/22/2026 17:06 | 28 | 348.30 |
| 01/22/2026 17:06 | 76 | 348.30 |
| 01/22/2026 17:06 | 44 | 348.40 |
| 01/22/2026 17:06 | 131 | 348.40 |
| 01/22/2026 17:06 | 4 | 348.30 |
| 01/22/2026 17:06 | 35 | 348.30 |
| 01/22/2026 17:06 | 94 | 348.30 |
| 01/22/2026 17:06 | 71 | 348.30 |
| 01/22/2026 17:06 | 62 | 348.30 |
| 01/22/2026 17:06 | 78 | 348.30 |
| 01/22/2026 17:06 | 50 | 348.30 |
| 01/22/2026 17:06 | 106 | 348.30 |
| 01/22/2026 17:05 | 1 | 348.40 |
| 01/22/2026 17:05 | 18 | 348.50 |
| 01/22/2026 17:05 | 63 | 348.50 |
| 01/22/2026 17:05 | 35 | 348.50 |
| 01/22/2026 17:05 | 14 | 348.50 |
| 01/22/2026 17:05 | 59 | 348.60 |
| 01/22/2026 17:05 | 45 | 348.60 |
| 01/22/2026 17:05 | 12 | 348.60 |
| 01/22/2026 17:05 | 29 | 348.60 |
| 01/22/2026 17:05 | 59 | 348.60 |
| 01/22/2026 17:05 | 50 | 348.60 |
| 01/22/2026 17:05 | 76 | 348.60 |
| 01/22/2026 17:04 | 3 | 348.70 |
| 01/22/2026 17:04 | 14 | 348.70 |
| 01/22/2026 17:04 | 14 | 348.70 |
| 01/22/2026 17:04 | 12 | 348.70 |
| 01/22/2026 17:04 | 15 | 348.70 |
| 01/22/2026 17:04 | 35 | 348.70 |
| 01/22/2026 17:04 | 5 | 348.60 |
| 01/22/2026 17:04 | 12 | 348.70 |
| 01/22/2026 17:04 | 84 | 348.70 |
| 01/22/2026 17:04 | 71 | 348.70 |
| 01/22/2026 17:04 | 25 | 348.70 |
| 01/22/2026 17:03 | 15 | 348.60 |
| 01/22/2026 17:02 | 31 | 348.60 |
| 01/22/2026 17:02 | 31 | 348.60 |
| 01/22/2026 17:02 | 37 | 348.60 |
| 01/22/2026 17:02 | 23 | 348.60 |
| 01/22/2026 17:02 | 10 | 348.50 |
| 01/22/2026 17:02 | 13 | 348.50 |
| 01/22/2026 17:02 | 8 | 348.50 |
| 01/22/2026 17:02 | 64 | 348.50 |
| 01/22/2026 17:02 | 131 | 348.50 |
| 01/22/2026 17:02 | 70 | 348.50 |
| 01/22/2026 17:02 | 64 | 348.50 |
| 01/22/2026 17:02 | 131 | 348.50 |
| 01/22/2026 17:02 | 50 | 348.50 |
| 01/22/2026 17:02 | 156 | 348.50 |
| 01/22/2026 17:02 | 18 | 348.50 |
| 01/22/2026 17:02 | 14 | 348.40 |
| 01/22/2026 17:02 | 2 | 348.40 |
| 01/22/2026 17:02 | 38 | 348.40 |
| 01/22/2026 17:02 | 20 | 348.40 |
| 01/22/2026 17:01 | 12 | 348.40 |
| 01/22/2026 17:01 | 87 | 348.40 |
| 01/22/2026 17:01 | 12 | 348.30 |
| 01/22/2026 17:01 | 13 | 348.30 |
| 01/22/2026 17:01 | 145 | 348.30 |
| 01/22/2026 17:01 | 61 | 348.20 |
| 01/22/2026 17:01 | 26 | 348.20 |
| 01/22/2026 17:01 | 83 | 348.10 |
| 01/22/2026 17:01 | 18 | 348.10 |
| 01/22/2026 17:01 | 50 | 348.10 |
| 01/22/2026 17:01 | 19 | 348.10 |
| 01/22/2026 17:01 | 5 | 348.10 |
| 01/22/2026 17:01 | 66 | 348.10 |
| 01/22/2026 17:01 | 40 | 348.10 |
| 01/22/2026 17:00 | 1 | 348.20 |
| 01/22/2026 17:00 | 12 | 348.20 |
| 01/22/2026 17:00 | 24 | 348.20 |
| 01/22/2026 17:00 | 9 | 348.10 |
| 01/22/2026 17:00 | 23 | 348.00 |
| 01/22/2026 17:00 | 1 | 348.10 |
| 01/22/2026 17:00 | 35 | 348.10 |
| 01/22/2026 17:00 | 2 | 348.10 |
| 01/22/2026 17:00 | 1 | 348.10 |
| 01/22/2026 17:00 | 59 | 348.10 |
| 01/22/2026 17:00 | 131 | 348.10 |
| 01/22/2026 17:00 | 61 | 348.10 |
| 01/22/2026 17:00 | 1 | 348.10 |
| 01/22/2026 17:00 | 24 | 348.10 |
| 01/22/2026 17:00 | 84 | 348.10 |
| 01/22/2026 17:00 | 71 | 348.10 |
| 01/22/2026 17:00 | 131 | 348.10 |
| 01/22/2026 17:00 | 35 | 348.10 |
| 01/22/2026 17:00 | 18 | 348.10 |
| 01/22/2026 17:00 | 127 | 348.10 |
| 01/22/2026 17:00 | 57 | 348.10 |
| 01/22/2026 17:00 | 77 | 348.00 |
| 01/22/2026 17:00 | 43 | 348.00 |
| 01/22/2026 17:00 | 35 | 348.00 |
| 01/22/2026 17:00 | 77 | 348.00 |
| 01/22/2026 17:00 | 56 | 348.00 |
| 01/22/2026 16:59 | 130 | 347.90 |
| 01/22/2026 16:59 | 14 | 347.90 |
| 01/22/2026 16:59 | 29 | 348.00 |
| 01/22/2026 16:59 | 131 | 348.00 |
| 01/22/2026 16:59 | 17 | 347.90 |
| 01/22/2026 16:59 | 9 | 348.00 |
| 01/22/2026 16:59 | 8 | 348.00 |
| 01/22/2026 16:58 | 20 | 348.00 |
| 01/22/2026 16:58 | 56 | 348.00 |
| 01/22/2026 16:58 | 20 | 347.90 |
| 01/22/2026 16:58 | 32 | 348.00 |
| 01/22/2026 16:58 | 58 | 348.00 |
| 01/22/2026 16:58 | 23 | 348.00 |
| 01/22/2026 16:58 | 37 | 348.00 |
| 01/22/2026 16:58 | 23 | 348.00 |
| 01/22/2026 16:58 | 5 | 348.00 |
| 01/22/2026 16:58 | 45 | 348.00 |
| 01/22/2026 16:57 | 28 | 347.90 |
| 01/22/2026 16:57 | 37 | 347.80 |
| 01/22/2026 16:57 | 49 | 347.90 |
| 01/22/2026 16:57 | 1 | 347.90 |
| 01/22/2026 16:57 | 37 | 347.90 |
| 01/22/2026 16:57 | 27 | 347.90 |
| 01/22/2026 16:57 | 50 | 347.90 |
| 01/22/2026 16:57 | 14 | 347.90 |
| 01/22/2026 16:57 | 48 | 347.90 |
| 01/22/2026 16:57 | 13 | 348.00 |
| 01/22/2026 16:57 | 28 | 348.00 |
| 01/22/2026 16:57 | 35 | 348.00 |
| 01/22/2026 16:57 | 57 | 348.00 |
| 01/22/2026 16:56 | 16 | 348.10 |
| 01/22/2026 16:56 | 7 | 348.00 |
| 01/22/2026 16:56 | 12 | 348.00 |
| 01/22/2026 16:56 | 23 | 348.00 |
| 01/22/2026 16:56 | 33 | 348.00 |
| 01/22/2026 16:55 | 87 | 348.00 |
| 01/22/2026 16:55 | 94 | 348.00 |
| 01/22/2026 16:55 | 104 | 348.00 |
| 01/22/2026 16:55 | 91 | 348.00 |
| 01/22/2026 16:55 | 68 | 348.00 |
| 01/22/2026 16:55 | 9 | 348.10 |
| 01/22/2026 16:54 | 35 | 348.20 |
| 01/22/2026 16:54 | 5 | 348.10 |
| 01/22/2026 16:54 | 53 | 348.10 |
| 01/22/2026 16:53 | 28 | 348.20 |
| 01/22/2026 16:53 | 65 | 348.20 |
| 01/22/2026 16:53 | 31 | 348.30 |
| 01/22/2026 16:53 | 35 | 348.30 |
| 01/22/2026 16:53 | 33 | 348.30 |
| 01/22/2026 16:53 | 8 | 348.30 |
| 01/22/2026 16:53 | 51 | 348.30 |
| 01/22/2026 16:53 | 129 | 348.30 |
| 01/22/2026 16:53 | 8 | 348.20 |
| 01/22/2026 16:52 | 100 | 348.30 |
| 01/22/2026 16:52 | 35 | 348.30 |
| 01/22/2026 16:52 | 71 | 348.30 |
| 01/22/2026 16:52 | 389 | 348.30 |
| 01/22/2026 16:52 | 478 | 348.30 |
| 01/22/2026 16:52 | 1 | 348.30 |
| 01/22/2026 16:52 | 6 | 348.30 |
| 01/22/2026 16:52 | 55 | 348.30 |
| 01/22/2026 16:52 | 1 | 348.30 |
| 01/22/2026 16:52 | 50 | 348.30 |
| 01/22/2026 16:51 | 76 | 348.40 |
| 01/22/2026 16:51 | 37 | 348.30 |
| 01/22/2026 16:51 | 73 | 348.30 |
| 01/22/2026 16:51 | 35 | 348.30 |
| 01/22/2026 16:51 | 56 | 348.30 |
| 01/22/2026 16:50 | 59 | 348.30 |
| 01/22/2026 16:50 | 96 | 348.30 |
| 01/22/2026 16:50 | 60 | 348.30 |
| 01/22/2026 16:50 | 60 | 348.30 |
| 01/22/2026 16:50 | 5 | 348.40 |
| 01/22/2026 16:49 | 60 | 348.30 |
| 01/22/2026 16:49 | 43 | 348.20 |
| 01/22/2026 16:49 | 47 | 348.20 |
| 01/22/2026 16:49 | 15 | 348.30 |
| 01/22/2026 16:49 | 79 | 348.30 |
| 01/22/2026 16:49 | 55 | 348.30 |
| 01/22/2026 16:49 | 15 | 348.20 |
| 01/22/2026 16:49 | 43 | 348.30 |
| 01/22/2026 16:49 | 57 | 348.30 |
| 01/22/2026 16:49 | 74 | 348.30 |
| 01/22/2026 16:49 | 19 | 348.30 |
| 01/22/2026 16:48 | 26 | 348.20 |
| 01/22/2026 16:48 | 35 | 348.20 |
| 01/22/2026 16:48 | 59 | 348.20 |
| 01/22/2026 16:48 | 60 | 348.20 |
| 01/22/2026 16:48 | 57 | 348.30 |
| 01/22/2026 16:48 | 38 | 348.20 |
| 01/22/2026 16:48 | 131 | 348.20 |
| 01/22/2026 16:48 | 13 | 348.30 |
| 01/22/2026 16:48 | 67 | 348.30 |
| 01/22/2026 16:48 | 57 | 348.40 |
| 01/22/2026 16:48 | 13 | 348.30 |
| 01/22/2026 16:48 | 12 | 348.30 |
| 01/22/2026 16:48 | 26 | 348.40 |
| 01/22/2026 16:48 | 71 | 348.40 |
| 01/22/2026 16:48 | 59 | 348.40 |
| 01/22/2026 16:48 | 43 | 348.40 |
| 01/22/2026 16:48 | 131 | 348.40 |
| 01/22/2026 16:47 | 50 | 348.30 |
| 01/22/2026 16:47 | 59 | 348.30 |
| 01/22/2026 16:47 | 40 | 348.10 |
| 01/22/2026 16:47 | 60 | 348.10 |
| 01/22/2026 16:47 | 14 | 348.20 |
| 01/22/2026 16:47 | 36 | 348.20 |
| 01/22/2026 16:47 | 23 | 348.20 |
| 01/22/2026 16:47 | 1 | 348.20 |
| 01/22/2026 16:47 | 12 | 348.20 |
| 01/22/2026 16:47 | 14 | 348.20 |
| 01/22/2026 16:46 | 60 | 348.20 |
| 01/22/2026 16:46 | 1 | 348.20 |
| 01/22/2026 16:46 | 86 | 348.20 |
| 01/22/2026 16:46 | 168 | 348.20 |
| 01/22/2026 16:46 | 4 | 348.20 |
| 01/22/2026 16:46 | 14 | 348.20 |
| 01/22/2026 16:46 | 57 | 348.20 |
| 01/22/2026 16:46 | 40 | 348.30 |
| 01/22/2026 16:46 | 58 | 348.30 |
| 01/22/2026 16:46 | 60 | 348.30 |
| 01/22/2026 16:46 | 131 | 348.30 |
| 01/22/2026 16:46 | 4 | 348.30 |
| 01/22/2026 16:46 | 30 | 348.30 |
| 01/22/2026 16:46 | 131 | 348.30 |
| 01/22/2026 16:46 | 80 | 348.30 |
| 01/22/2026 16:46 | 54 | 348.30 |
| 01/22/2026 16:46 | 218 | 348.30 |
| 01/22/2026 16:46 | 86 | 348.30 |
| 01/22/2026 16:46 | 29 | 348.30 |
| 01/22/2026 16:46 | 22 | 348.30 |
| 01/22/2026 16:46 | 33 | 348.30 |
| 01/22/2026 16:46 | 80 | 348.30 |
| 01/22/2026 16:46 | 14 | 348.30 |
| 01/22/2026 16:46 | 35 | 348.30 |
| 01/22/2026 16:46 | 60 | 348.30 |
| 01/22/2026 16:46 | 84 | 348.30 |
| 01/22/2026 16:46 | 13 | 348.40 |
| 01/22/2026 16:45 | 81 | 348.50 |
| 01/22/2026 16:45 | 110 | 348.50 |
| 01/22/2026 16:45 | 38 | 348.50 |
| 01/22/2026 16:45 | 60 | 348.40 |
| 01/22/2026 16:45 | 83 | 348.40 |
| 01/22/2026 16:45 | 40 | 348.40 |
| 01/22/2026 16:45 | 77 | 348.30 |
| 01/22/2026 16:44 | 27 | 348.40 |
| 01/22/2026 16:44 | 60 | 348.40 |
| 01/22/2026 16:44 | 241 | 348.30 |
| 01/22/2026 16:44 | 35 | 348.30 |
| 01/22/2026 16:44 | 14 | 348.30 |
| 01/22/2026 16:44 | 17 | 348.30 |
| 01/22/2026 16:44 | 57 | 348.30 |
| 01/22/2026 16:44 | 35 | 348.30 |
| 01/22/2026 16:44 | 28 | 348.30 |
| 01/22/2026 16:44 | 160 | 348.30 |
| 01/22/2026 16:44 | 71 | 348.30 |
| 01/22/2026 16:44 | 83 | 348.30 |
| 01/22/2026 16:44 | 23 | 348.30 |
| 01/22/2026 16:44 | 108 | 348.30 |
| 01/22/2026 16:44 | 128 | 348.30 |
| 01/22/2026 16:44 | 3 | 348.30 |
| 01/22/2026 16:44 | 71 | 348.40 |
| 01/22/2026 16:44 | 137 | 348.30 |
| 01/22/2026 16:44 | 26 | 348.30 |
| 01/22/2026 16:44 | 27 | 348.30 |
| 01/22/2026 16:44 | 105 | 348.30 |
| 01/22/2026 16:44 | 79 | 348.30 |
| 01/22/2026 16:44 | 68 | 348.30 |
| 01/22/2026 16:44 | 49 | 348.30 |
| 01/22/2026 16:44 | 95 | 348.30 |
| 01/22/2026 16:44 | 14 | 348.30 |
| 01/22/2026 16:44 | 131 | 348.30 |
| 01/22/2026 16:44 | 35 | 348.30 |
| 01/22/2026 16:44 | 76 | 348.30 |
| 01/22/2026 16:44 | 57 | 348.30 |
| 01/22/2026 16:44 | 5 | 348.30 |
| 01/22/2026 16:44 | 86 | 348.30 |
| 01/22/2026 16:44 | 10 | 348.30 |
| 01/22/2026 16:44 | 11 | 348.30 |
| 01/22/2026 16:44 | 12 | 348.40 |
| 01/22/2026 16:44 | 13 | 348.30 |
| 01/22/2026 16:44 | 18 | 348.40 |
| 01/22/2026 16:43 | 12 | 348.30 |
| 01/22/2026 16:43 | 6 | 348.40 |
| 01/22/2026 16:43 | 71 | 348.30 |
| 01/22/2026 16:43 | 35 | 348.30 |
| 01/22/2026 16:43 | 24 | 348.30 |
| 01/22/2026 16:43 | 241 | 348.30 |
| 01/22/2026 16:43 | 28 | 348.30 |
| 01/22/2026 16:43 | 28 | 348.30 |
| 01/22/2026 16:43 | 600 | 348.30 |
| 01/22/2026 16:43 | 50 | 348.20 |
| 01/22/2026 16:43 | 29 | 348.10 |
| 01/22/2026 16:43 | 7 | 348.10 |
| 01/22/2026 16:43 | 7 | 348.20 |
| 01/22/2026 16:43 | 58 | 348.20 |
| 01/22/2026 16:43 | 14 | 348.20 |
| 01/22/2026 16:43 | 35 | 348.20 |
| 01/22/2026 16:43 | 23 | 348.20 |
| 01/22/2026 16:43 | 50 | 348.20 |
| 01/22/2026 16:43 | 6 | 348.20 |
| 01/22/2026 16:43 | 13 | 348.20 |
| 01/22/2026 16:43 | 13 | 348.20 |
| 01/22/2026 16:42 | 50 | 348.10 |
| 01/22/2026 16:42 | 36 | 348.10 |
| 01/22/2026 16:42 | 1 | 348.10 |
| 01/22/2026 16:42 | 26 | 348.10 |
| 01/22/2026 16:42 | 16 | 348.10 |
| 01/22/2026 16:42 | 15 | 348.00 |
| 01/22/2026 16:42 | 23 | 348.00 |
| 01/22/2026 16:42 | 74 | 348.00 |
| 01/22/2026 16:42 | 27 | 348.00 |
| 01/22/2026 16:42 | 113 | 348.00 |
| 01/22/2026 16:42 | 3 | 348.00 |
| 01/22/2026 16:42 | 131 | 348.00 |
| 01/22/2026 16:42 | 10 | 348.00 |
| 01/22/2026 16:42 | 57 | 348.00 |
| 01/22/2026 16:42 | 533 | 348.00 |
| 01/22/2026 16:42 | 14 | 347.90 |
| 01/22/2026 16:41 | 57 | 348.00 |
| 01/22/2026 16:41 | 23 | 347.90 |
| 01/22/2026 16:41 | 82 | 347.90 |
| 01/22/2026 16:41 | 30 | 347.90 |
| 01/22/2026 16:41 | 12 | 347.90 |
| 01/22/2026 16:40 | 1 | 347.80 |
| 01/22/2026 16:40 | 84 | 347.90 |
| 01/22/2026 16:40 | 61 | 347.90 |
| 01/22/2026 16:39 | 1 | 348.00 |
| 01/22/2026 16:39 | 82 | 348.00 |
| 01/22/2026 16:39 | 14 | 348.00 |
| 01/22/2026 16:39 | 50 | 348.00 |
| 01/22/2026 16:39 | 50 | 348.00 |
| 01/22/2026 16:39 | 4 | 348.00 |
| 01/22/2026 16:39 | 82 | 348.00 |
| 01/22/2026 16:39 | 82 | 348.00 |
| 01/22/2026 16:39 | 45 | 348.00 |
| 01/22/2026 16:39 | 10 | 348.00 |
| 01/22/2026 16:39 | 6 | 348.10 |
| 01/22/2026 16:39 | 55 | 348.10 |
| 01/22/2026 16:39 | 22 | 348.10 |
| 01/22/2026 16:39 | 14 | 348.10 |
| 01/22/2026 16:39 | 50 | 348.10 |
| 01/22/2026 16:39 | 25 | 348.10 |
| 01/22/2026 16:39 | 13 | 348.10 |
| 01/22/2026 16:39 | 14 | 348.10 |
| 01/22/2026 16:39 | 5 | 348.10 |
| 01/22/2026 16:39 | 58 | 348.10 |
| 01/22/2026 16:39 | 46 | 348.10 |