Large gap with delayed quotes
|
Last quote
03/09/2026
-
15:24:47
|
Bid
03/09/2026 -
15:24:56
|
Bid Volume |
Ask
03/09/2026 -
15:24:56
|
Ask Volume |
|---|---|---|---|---|
|
329.90
-11.30
(
-3.31% )
|
329.70
|
511 |
329.90
|
225 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 15:24 | 14 | 329.80 |
| 03/09/2026 15:24 | 14 | 329.80 |
| 03/09/2026 15:24 | 47 | 329.80 |
| 03/09/2026 15:24 | 28 | 329.80 |
| 03/09/2026 15:24 | 89 | 329.90 |
| 03/09/2026 15:24 | 75 | 329.80 |
| 03/09/2026 15:24 | 26 | 329.80 |
| 03/09/2026 15:24 | 23 | 329.80 |
| 03/09/2026 15:24 | 78 | 329.80 |
| 03/09/2026 15:24 | 24 | 329.80 |
| 03/09/2026 15:24 | 19 | 330.00 |
| 03/09/2026 15:24 | 50 | 330.00 |
| 03/09/2026 15:24 | 7 | 330.00 |
| 03/09/2026 15:24 | 21 | 330.00 |
| 03/09/2026 15:24 | 89 | 330.00 |
| 03/09/2026 15:24 | 54 | 329.90 |
| 03/09/2026 15:24 | 2 | 329.90 |
| 03/09/2026 15:24 | 89 | 329.90 |
| 03/09/2026 15:24 | 54 | 329.90 |
| 03/09/2026 15:24 | 43 | 329.90 |
| 03/09/2026 15:24 | 12 | 329.90 |
| 03/09/2026 15:24 | 54 | 329.70 |
| 03/09/2026 15:24 | 691 | 329.60 |
| 03/09/2026 15:24 | 583 | 329.60 |
| 03/09/2026 15:24 | 22 | 329.60 |
| 03/09/2026 15:24 | 227 | 329.60 |
| 03/09/2026 15:24 | 24 | 329.60 |
| 03/09/2026 15:24 | 52 | 329.60 |
| 03/09/2026 15:24 | 89 | 329.60 |
| 03/09/2026 15:24 | 57 | 329.60 |
| 03/09/2026 15:24 | 43 | 329.60 |
| 03/09/2026 15:24 | 46 | 329.60 |
| 03/09/2026 15:24 | 53 | 329.70 |
| 03/09/2026 15:24 | 47 | 329.70 |
| 03/09/2026 15:24 | 28 | 329.70 |
| 03/09/2026 15:24 | 89 | 329.70 |
| 03/09/2026 15:24 | 39 | 329.80 |
| 03/09/2026 15:24 | 63 | 329.80 |
| 03/09/2026 15:24 | 89 | 329.80 |
| 03/09/2026 15:24 | 94 | 329.80 |
| 03/09/2026 15:24 | 48 | 329.80 |
| 03/09/2026 15:24 | 94 | 329.80 |
| 03/09/2026 15:24 | 22 | 329.80 |
| 03/09/2026 15:24 | 25 | 329.80 |
| 03/09/2026 15:24 | 50 | 329.80 |
| 03/09/2026 15:24 | 39 | 329.80 |
| 03/09/2026 15:24 | 42 | 329.80 |
| 03/09/2026 15:24 | 56 | 329.80 |
| 03/09/2026 15:24 | 53 | 329.80 |
| 03/09/2026 15:24 | 1 | 329.90 |
| 03/09/2026 15:24 | 17 | 329.90 |
| 03/09/2026 15:24 | 50 | 329.90 |
| 03/09/2026 15:24 | 89 | 329.90 |
| 03/09/2026 15:24 | 57 | 330.00 |
| 03/09/2026 15:24 | 58 | 330.00 |
| 03/09/2026 15:24 | 8 | 330.00 |
| 03/09/2026 15:24 | 88 | 330.00 |
| 03/09/2026 15:24 | 25 | 330.00 |
| 03/09/2026 15:24 | 28 | 330.00 |
| 03/09/2026 15:24 | 47 | 330.10 |
| 03/09/2026 15:24 | 6 | 330.10 |
| 03/09/2026 15:24 | 13 | 330.10 |
| 03/09/2026 15:23 | 88 | 330.20 |
| 03/09/2026 15:23 | 56 | 330.20 |
| 03/09/2026 15:23 | 48 | 330.20 |
| 03/09/2026 15:23 | 43 | 330.20 |
| 03/09/2026 15:23 | 56 | 330.30 |
| 03/09/2026 15:23 | 44 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.40 |
| 03/09/2026 15:23 | 89 | 330.40 |
| 03/09/2026 15:23 | 272 | 330.40 |
| 03/09/2026 15:23 | 50 | 330.40 |
| 03/09/2026 15:23 | 21 | 330.40 |
| 03/09/2026 15:23 | 13 | 330.40 |
| 03/09/2026 15:23 | 38 | 330.40 |
| 03/09/2026 15:23 | 48 | 330.40 |
| 03/09/2026 15:23 | 58 | 330.40 |
| 03/09/2026 15:23 | 47 | 330.40 |
| 03/09/2026 15:23 | 53 | 330.40 |
| 03/09/2026 15:23 | 46 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 43 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 72 | 330.20 |
| 03/09/2026 15:23 | 64 | 330.10 |
| 03/09/2026 15:23 | 62 | 330.10 |
| 03/09/2026 15:23 | 11 | 330.10 |
| 03/09/2026 15:23 | 24 | 330.10 |
| 03/09/2026 15:23 | 79 | 330.20 |
| 03/09/2026 15:23 | 47 | 330.20 |
| 03/09/2026 15:23 | 36 | 330.40 |
| 03/09/2026 15:23 | 24 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 29 | 330.20 |
| 03/09/2026 15:23 | 33 | 330.30 |
| 03/09/2026 15:23 | 41 | 330.30 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 55 | 330.30 |
| 03/09/2026 15:23 | 173 | 330.20 |
| 03/09/2026 15:23 | 51 | 330.20 |
| 03/09/2026 15:23 | 77 | 330.20 |
| 03/09/2026 15:23 | 51 | 330.30 |
| 03/09/2026 15:23 | 42 | 330.30 |
| 03/09/2026 15:23 | 55 | 330.30 |
| 03/09/2026 15:23 | 28 | 330.30 |
| 03/09/2026 15:23 | 10 | 330.30 |
| 03/09/2026 15:23 | 63 | 330.30 |
| 03/09/2026 15:23 | 24 | 330.30 |
| 03/09/2026 15:23 | 28 | 330.40 |
| 03/09/2026 15:23 | 89 | 330.40 |
| 03/09/2026 15:23 | 44 | 330.40 |
| 03/09/2026 15:23 | 28 | 330.40 |
| 03/09/2026 15:23 | 89 | 330.40 |
| 03/09/2026 15:23 | 89 | 330.30 |
| 03/09/2026 15:23 | 62 | 330.30 |
| 03/09/2026 15:22 | 85 | 330.40 |
| 03/09/2026 15:22 | 29 | 330.40 |
| 03/09/2026 15:22 | 51 | 330.40 |
| 03/09/2026 15:22 | 19 | 330.40 |
| 03/09/2026 15:22 | 45 | 330.40 |
| 03/09/2026 15:22 | 61 | 330.40 |
| 03/09/2026 15:22 | 31 | 330.40 |
| 03/09/2026 15:22 | 89 | 330.40 |
| 03/09/2026 15:22 | 60 | 330.40 |
| 03/09/2026 15:22 | 878 | 330.50 |
| 03/09/2026 15:22 | 90 | 330.50 |
| 03/09/2026 15:22 | 60 | 330.50 |
| 03/09/2026 15:22 | 28 | 330.50 |
| 03/09/2026 15:22 | 54 | 330.50 |
| 03/09/2026 15:22 | 89 | 330.50 |
| 03/09/2026 15:22 | 31 | 330.50 |
| 03/09/2026 15:22 | 19 | 330.40 |
| 03/09/2026 15:22 | 35 | 330.40 |
| 03/09/2026 15:22 | 35 | 330.40 |
| 03/09/2026 15:22 | 54 | 330.40 |
| 03/09/2026 15:22 | 54 | 330.40 |
| 03/09/2026 15:22 | 64 | 330.50 |
| 03/09/2026 15:22 | 47 | 330.50 |
| 03/09/2026 15:22 | 10 | 330.50 |
| 03/09/2026 15:22 | 37 | 330.50 |
| 03/09/2026 15:22 | 49 | 330.50 |
| 03/09/2026 15:22 | 44 | 330.40 |
| 03/09/2026 15:22 | 13 | 330.20 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 21 | 330.00 |
| 03/09/2026 15:22 | 4 | 330.00 |
| 03/09/2026 15:22 | 24 | 330.00 |
| 03/09/2026 15:22 | 4 | 330.00 |
| 03/09/2026 15:22 | 24 | 330.00 |
| 03/09/2026 15:22 | 1 | 330.00 |
| 03/09/2026 15:22 | 27 | 330.00 |
| 03/09/2026 15:22 | 13 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 5 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 19 | 330.00 |
| 03/09/2026 15:22 | 5 | 330.00 |
| 03/09/2026 15:22 | 65 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 47 | 330.00 |
| 03/09/2026 15:22 | 490 | 330.00 |
| 03/09/2026 15:22 | 43 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 70 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 70 | 330.00 |
| 03/09/2026 15:22 | 61 | 330.00 |
| 03/09/2026 15:22 | 30 | 330.00 |
| 03/09/2026 15:22 | 48 | 330.00 |
| 03/09/2026 15:22 | 6 | 330.00 |
| 03/09/2026 15:22 | 2 | 330.00 |
| 03/09/2026 15:22 | 207 | 330.00 |
| 03/09/2026 15:22 | 150 | 330.00 |
| 03/09/2026 15:22 | 11 | 330.00 |
| 03/09/2026 15:22 | 30 | 330.00 |
| 03/09/2026 15:22 | 25 | 330.00 |
| 03/09/2026 15:22 | 40 | 330.00 |
| 03/09/2026 15:22 | 70 | 330.00 |
| 03/09/2026 15:22 | 10 | 330.00 |
| 03/09/2026 15:22 | 15 | 330.00 |
| 03/09/2026 15:22 | 3 | 330.00 |
| 03/09/2026 15:22 | 4 | 330.00 |
| 03/09/2026 15:22 | 66 | 329.90 |
| 03/09/2026 15:22 | 57 | 329.90 |
| 03/09/2026 15:22 | 48 | 329.90 |
| 03/09/2026 15:22 | 250 | 329.90 |
| 03/09/2026 15:22 | 28 | 329.80 |
| 03/09/2026 15:22 | 65 | 329.80 |
| 03/09/2026 15:22 | 60 | 329.80 |
| 03/09/2026 15:22 | 47 | 329.80 |
| 03/09/2026 15:22 | 57 | 329.70 |
| 03/09/2026 15:22 | 61 | 329.70 |
| 03/09/2026 15:22 | 24 | 329.70 |
| 03/09/2026 15:22 | 46 | 329.70 |
| 03/09/2026 15:22 | 1 | 329.50 |
| 03/09/2026 15:22 | 7 | 329.50 |
| 03/09/2026 15:22 | 7 | 329.50 |
| 03/09/2026 15:22 | 90 | 329.50 |
| 03/09/2026 15:22 | 16 | 329.50 |
| 03/09/2026 15:22 | 60 | 329.50 |
| 03/09/2026 15:22 | 47 | 329.50 |
| 03/09/2026 15:22 | 45 | 329.50 |
| 03/09/2026 15:22 | 1 | 329.60 |
| 03/09/2026 15:22 | 19 | 329.60 |
| 03/09/2026 15:22 | 5 | 329.60 |
| 03/09/2026 15:22 | 43 | 329.60 |
| 03/09/2026 15:22 | 89 | 329.60 |
| 03/09/2026 15:22 | 89 | 329.50 |
| 03/09/2026 15:22 | 17 | 329.50 |
| 03/09/2026 15:22 | 48 | 329.40 |
| 03/09/2026 15:22 | 28 | 329.20 |
| 03/09/2026 15:22 | 96 | 329.30 |
| 03/09/2026 15:22 | 20 | 329.30 |
| 03/09/2026 15:22 | 76 | 329.30 |
| 03/09/2026 15:22 | 69 | 329.20 |
| 03/09/2026 15:22 | 20 | 329.20 |
| 03/09/2026 15:22 | 23 | 329.00 |
| 03/09/2026 15:22 | 50 | 329.00 |
| 03/09/2026 15:22 | 89 | 329.00 |
| 03/09/2026 15:22 | 46 | 329.00 |
| 03/09/2026 15:22 | 55 | 329.00 |
| 03/09/2026 15:22 | 15 | 329.00 |
| 03/09/2026 15:22 | 59 | 329.10 |
| 03/09/2026 15:22 | 400 | 329.10 |
| 03/09/2026 15:22 | 14 | 329.10 |
| 03/09/2026 15:22 | 89 | 329.10 |
| 03/09/2026 15:22 | 45 | 329.10 |
| 03/09/2026 15:22 | 46 | 329.10 |
| 03/09/2026 15:22 | 56 | 329.20 |
| 03/09/2026 15:22 | 81 | 329.20 |
| 03/09/2026 15:22 | 89 | 329.20 |
| 03/09/2026 15:22 | 47 | 329.20 |
| 03/09/2026 15:22 | 39 | 329.20 |
| 03/09/2026 15:22 | 16 | 329.20 |
| 03/09/2026 15:22 | 54 | 329.20 |
| 03/09/2026 15:22 | 13 | 329.30 |
| 03/09/2026 15:22 | 11 | 329.30 |
| 03/09/2026 15:21 | 4 | 329.50 |
| 03/09/2026 15:21 | 38 | 329.40 |
| 03/09/2026 15:21 | 56 | 329.40 |
| 03/09/2026 15:21 | 37 | 329.40 |
| 03/09/2026 15:21 | 75 | 329.30 |
| 03/09/2026 15:21 | 47 | 329.30 |
| 03/09/2026 15:21 | 28 | 329.30 |
| 03/09/2026 15:21 | 89 | 329.30 |
| 03/09/2026 15:21 | 1 | 329.40 |
| 03/09/2026 15:21 | 260 | 329.40 |
| 03/09/2026 15:21 | 140 | 329.40 |
| 03/09/2026 15:21 | 7 | 329.30 |
| 03/09/2026 15:21 | 75 | 329.30 |
| 03/09/2026 15:21 | 36 | 329.30 |
| 03/09/2026 15:21 | 17 | 329.30 |
| 03/09/2026 15:21 | 80 | 329.30 |
| 03/09/2026 15:21 | 114 | 329.40 |
| 03/09/2026 15:21 | 47 | 329.40 |
| 03/09/2026 15:21 | 49 | 329.40 |
| 03/09/2026 15:21 | 54 | 329.40 |
| 03/09/2026 15:21 | 47 | 329.40 |
| 03/09/2026 15:21 | 89 | 329.40 |
| 03/09/2026 15:21 | 183 | 329.40 |
| 03/09/2026 15:21 | 50 | 329.40 |
| 03/09/2026 15:21 | 54 | 329.40 |
| 03/09/2026 15:21 | 24 | 329.40 |
| 03/09/2026 15:21 | 89 | 329.40 |
| 03/09/2026 15:21 | 171 | 329.40 |
| 03/09/2026 15:21 | 51 | 329.40 |
| 03/09/2026 15:21 | 48 | 329.40 |
| 03/09/2026 15:21 | 41 | 329.40 |
| 03/09/2026 15:21 | 89 | 329.40 |
| 03/09/2026 15:21 | 84 | 329.40 |
| 03/09/2026 15:21 | 56 | 329.40 |
| 03/09/2026 15:21 | 56 | 329.50 |
| 03/09/2026 15:21 | 56 | 329.60 |
| 03/09/2026 15:21 | 107 | 329.60 |
| 03/09/2026 15:21 | 55 | 329.60 |
| 03/09/2026 15:21 | 18 | 329.80 |
| 03/09/2026 15:21 | 24 | 329.70 |
| 03/09/2026 15:21 | 35 | 329.70 |
| 03/09/2026 15:21 | 52 | 329.70 |
| 03/09/2026 15:21 | 131 | 329.70 |
| 03/09/2026 15:21 | 1 | 329.70 |
| 03/09/2026 15:20 | 11 | 329.80 |
| 03/09/2026 15:20 | 57 | 329.80 |
| 03/09/2026 15:20 | 19 | 329.80 |
| 03/09/2026 15:20 | 34 | 329.80 |
| 03/09/2026 15:20 | 1 | 329.80 |
| 03/09/2026 15:20 | 15 | 329.50 |
| 03/09/2026 15:20 | 160 | 329.50 |
| 03/09/2026 15:20 | 54 | 329.40 |
| 03/09/2026 15:20 | 47 | 329.40 |
| 03/09/2026 15:20 | 45 | 329.30 |
| 03/09/2026 15:20 | 97 | 329.30 |
| 03/09/2026 15:20 | 108 | 329.30 |
| 03/09/2026 15:20 | 107 | 329.30 |
| 03/09/2026 15:20 | 103 | 329.30 |
| 03/09/2026 15:20 | 108 | 329.30 |
| 03/09/2026 15:20 | 95 | 329.30 |
| 03/09/2026 15:20 | 61 | 329.30 |
| 03/09/2026 15:20 | 46 | 329.30 |
| 03/09/2026 15:20 | 106 | 329.30 |
| 03/09/2026 15:20 | 13 | 329.30 |
| 03/09/2026 15:20 | 95 | 329.30 |
| 03/09/2026 15:20 | 91 | 329.30 |
| 03/09/2026 15:20 | 41 | 329.30 |
| 03/09/2026 15:20 | 46 | 329.30 |
| 03/09/2026 15:20 | 62 | 329.30 |
| 03/09/2026 15:20 | 16 | 329.30 |
| 03/09/2026 15:20 | 92 | 329.30 |
| 03/09/2026 15:20 | 16 | 329.30 |
| 03/09/2026 15:20 | 39 | 329.30 |
| 03/09/2026 15:20 | 48 | 329.30 |
| 03/09/2026 15:20 | 39 | 329.30 |
| 03/09/2026 15:20 | 17 | 329.30 |
| 03/09/2026 15:20 | 26 | 329.30 |
| 03/09/2026 15:20 | 18 | 329.30 |
| 03/09/2026 15:20 | 89 | 329.30 |
| 03/09/2026 15:20 | 52 | 329.30 |
| 03/09/2026 15:20 | 37 | 329.30 |
| 03/09/2026 15:20 | 65 | 329.30 |
| 03/09/2026 15:20 | 3 | 329.30 |
| 03/09/2026 15:20 | 25 | 329.30 |
| 03/09/2026 15:20 | 65 | 329.30 |
| 03/09/2026 15:20 | 65 | 329.30 |
| 03/09/2026 15:20 | 28 | 329.30 |
| 03/09/2026 15:20 | 17 | 329.30 |
| 03/09/2026 15:20 | 28 | 329.30 |
| 03/09/2026 15:20 | 45 | 329.30 |
| 03/09/2026 15:20 | 100 | 329.30 |
| 03/09/2026 15:20 | 28 | 329.30 |
| 03/09/2026 15:20 | 50 | 329.30 |
| 03/09/2026 15:20 | 89 | 329.30 |
| 03/09/2026 15:20 | 45 | 329.30 |
| 03/09/2026 15:20 | 54 | 329.30 |
| 03/09/2026 15:20 | 23 | 329.30 |
| 03/09/2026 15:20 | 57 | 329.30 |
| 03/09/2026 15:20 | 25 | 329.30 |
| 03/09/2026 15:20 | 29 | 329.30 |
| 03/09/2026 15:20 | 1 | 329.20 |
| 03/09/2026 15:20 | 14 | 329.10 |
| 03/09/2026 15:20 | 49 | 329.10 |
| 03/09/2026 15:20 | 63 | 329.10 |
| 03/09/2026 15:20 | 15 | 329.00 |
| 03/09/2026 15:20 | 5 | 329.20 |
| 03/09/2026 15:20 | 26 | 329.20 |
| 03/09/2026 15:20 | 118 | 329.20 |
| 03/09/2026 15:20 | 48 | 329.20 |
| 03/09/2026 15:20 | 55 | 329.20 |
| 03/09/2026 15:20 | 59 | 329.20 |
| 03/09/2026 15:20 | 89 | 329.20 |
| 03/09/2026 15:20 | 140 | 329.20 |
| 03/09/2026 15:20 | 45 | 329.20 |
| 03/09/2026 15:20 | 63 | 329.20 |
| 03/09/2026 15:20 | 55 | 329.20 |
| 03/09/2026 15:20 | 7 | 329.20 |
| 03/09/2026 15:20 | 45 | 329.20 |
| 03/09/2026 15:20 | 45 | 329.20 |
| 03/09/2026 15:20 | 58 | 329.10 |
| 03/09/2026 15:20 | 20 | 329.20 |
| 03/09/2026 15:19 | 73 | 329.10 |
| 03/09/2026 15:19 | 23 | 329.10 |
| 03/09/2026 15:19 | 1 | 329.10 |
| 03/09/2026 15:19 | 52 | 329.10 |
| 03/09/2026 15:19 | 13 | 329.10 |
| 03/09/2026 15:19 | 56 | 329.10 |
| 03/09/2026 15:19 | 24 | 329.20 |
| 03/09/2026 15:19 | 33 | 329.10 |
| 03/09/2026 15:19 | 49 | 329.10 |
| 03/09/2026 15:19 | 81 | 329.10 |
| 03/09/2026 15:19 | 1 | 329.10 |
| 03/09/2026 15:19 | 39 | 329.10 |
| 03/09/2026 15:19 | 78 | 329.00 |
| 03/09/2026 15:19 | 16 | 329.00 |
| 03/09/2026 15:19 | 56 | 329.00 |
| 03/09/2026 15:19 | 5 | 329.00 |
| 03/09/2026 15:18 | 15 | 329.10 |
| 03/09/2026 15:18 | 17 | 328.90 |
| 03/09/2026 15:18 | 24 | 329.00 |
| 03/09/2026 15:18 | 12 | 329.00 |
| 03/09/2026 15:18 | 94 | 329.00 |
| 03/09/2026 15:18 | 45 | 329.00 |
| 03/09/2026 15:18 | 7 | 329.00 |
| 03/09/2026 15:18 | 45 | 329.00 |
| 03/09/2026 15:18 | 89 | 329.00 |
| 03/09/2026 15:18 | 78 | 328.90 |
| 03/09/2026 15:18 | 10 | 328.90 |
| 03/09/2026 15:18 | 88 | 328.90 |
| 03/09/2026 15:18 | 102 | 328.90 |
| 03/09/2026 15:18 | 7 | 328.90 |
| 03/09/2026 15:18 | 88 | 328.90 |
| 03/09/2026 15:18 | 13 | 328.90 |
| 03/09/2026 15:18 | 45 | 328.90 |
| 03/09/2026 15:18 | 48 | 328.90 |
| 03/09/2026 15:18 | 57 | 328.90 |
| 03/09/2026 15:18 | 84 | 328.90 |
| 03/09/2026 15:18 | 89 | 328.90 |
| 03/09/2026 15:18 | 90 | 328.90 |
| 03/09/2026 15:18 | 1 | 328.90 |
| 03/09/2026 15:18 | 90 | 328.90 |
| 03/09/2026 15:18 | 7 | 328.90 |
| 03/09/2026 15:18 | 7 | 328.90 |
| 03/09/2026 15:18 | 84 | 328.90 |
| 03/09/2026 15:18 | 4 | 328.90 |
| 03/09/2026 15:18 | 84 | 328.90 |
| 03/09/2026 15:18 | 87 | 328.90 |
| 03/09/2026 15:18 | 1 | 328.90 |
| 03/09/2026 15:18 | 87 | 328.90 |
| 03/09/2026 15:18 | 1 | 328.90 |
| 03/09/2026 15:18 | 88 | 328.90 |
| 03/09/2026 15:18 | 57 | 328.90 |
| 03/09/2026 15:18 | 86 | 328.90 |
| 03/09/2026 15:18 | 5 | 328.90 |
| 03/09/2026 15:18 | 38 | 328.90 |
| 03/09/2026 15:18 | 111 | 328.90 |
| 03/09/2026 15:18 | 55 | 328.90 |
| 03/09/2026 15:17 | 91 | 329.00 |
| 03/09/2026 15:17 | 85 | 329.00 |
| 03/09/2026 15:17 | 2 | 329.00 |
| 03/09/2026 15:17 | 28 | 329.00 |
| 03/09/2026 15:17 | 24 | 329.00 |
| 03/09/2026 15:17 | 29 | 329.00 |
| 03/09/2026 15:17 | 44 | 329.00 |
| 03/09/2026 15:17 | 57 | 329.00 |
| 03/09/2026 15:17 | 27 | 329.00 |
| 03/09/2026 15:17 | 31 | 329.10 |
| 03/09/2026 15:17 | 25 | 329.10 |
| 03/09/2026 15:17 | 12 | 329.10 |
| 03/09/2026 15:16 | 11 | 329.10 |
| 03/09/2026 15:16 | 14 | 329.10 |
| 03/09/2026 15:16 | 14 | 329.20 |
| 03/09/2026 15:16 | 89 | 329.20 |
| 03/09/2026 15:16 | 94 | 329.20 |
| 03/09/2026 15:16 | 64 | 329.20 |
| 03/09/2026 15:16 | 45 | 329.20 |
| 03/09/2026 15:16 | 89 | 329.10 |
| 03/09/2026 15:16 | 151 | 329.00 |
| 03/09/2026 15:16 | 49 | 329.00 |
| 03/09/2026 15:16 | 41 | 328.90 |
| 03/09/2026 15:16 | 23 | 328.90 |
| 03/09/2026 15:16 | 55 | 328.90 |
| 03/09/2026 15:16 | 56 | 328.70 |
| 03/09/2026 15:16 | 92 | 328.80 |
| 03/09/2026 15:16 | 58 | 328.80 |
| 03/09/2026 15:16 | 48 | 328.80 |
| 03/09/2026 15:16 | 70 | 328.80 |
| 03/09/2026 15:16 | 43 | 328.80 |
| 03/09/2026 15:16 | 89 | 328.80 |
| 03/09/2026 15:16 | 57 | 328.80 |
| 03/09/2026 15:16 | 58 | 328.80 |
| 03/09/2026 15:16 | 47 | 328.80 |
| 03/09/2026 15:16 | 63 | 328.80 |
| 03/09/2026 15:16 | 78 | 328.80 |
| 03/09/2026 15:16 | 8 | 328.80 |
| 03/09/2026 15:16 | 89 | 328.80 |
| 03/09/2026 15:16 | 79 | 328.70 |
| 03/09/2026 15:16 | 55 | 328.70 |
| 03/09/2026 15:16 | 65 | 328.80 |
| 03/09/2026 15:16 | 24 | 328.80 |
| 03/09/2026 15:16 | 60 | 328.70 |
| 03/09/2026 15:16 | 6 | 328.70 |
| 03/09/2026 15:16 | 68 | 328.70 |
| 03/09/2026 15:16 | 51 | 328.70 |
| 03/09/2026 15:15 | 4 | 328.70 |
| 03/09/2026 15:15 | 76 | 328.90 |
| 03/09/2026 15:15 | 76 | 328.90 |
| 03/09/2026 15:15 | 28 | 328.80 |
| 03/09/2026 15:15 | 5 | 328.60 |
| 03/09/2026 15:15 | 1 | 328.70 |
| 03/09/2026 15:15 | 83 | 328.60 |
| 03/09/2026 15:15 | 36 | 328.60 |
| 03/09/2026 15:15 | 89 | 328.60 |
| 03/09/2026 15:15 | 58 | 328.60 |
| 03/09/2026 15:15 | 19 | 328.60 |
| 03/09/2026 15:15 | 13 | 328.60 |
| 03/09/2026 15:15 | 16 | 328.60 |
| 03/09/2026 15:15 | 56 | 328.60 |
| 03/09/2026 15:15 | 122 | 328.60 |
| 03/09/2026 15:15 | 24 | 328.70 |
| 03/09/2026 15:14 | 264 | 328.60 |
| 03/09/2026 15:14 | 201 | 328.60 |
| 03/09/2026 15:14 | 45 | 328.60 |
| 03/09/2026 15:14 | 47 | 328.60 |
| 03/09/2026 15:14 | 45 | 328.60 |
| 03/09/2026 15:14 | 89 | 328.60 |
| 03/09/2026 15:14 | 32 | 328.60 |
| 03/09/2026 15:14 | 73 | 328.60 |
| 03/09/2026 15:14 | 56 | 328.60 |
| 03/09/2026 15:14 | 531 | 328.60 |
| 03/09/2026 15:14 | 42 | 328.60 |
| 03/09/2026 15:14 | 89 | 328.60 |
| 03/09/2026 15:14 | 10 | 328.60 |
| 03/09/2026 15:14 | 89 | 328.60 |
| 03/09/2026 15:14 | 28 | 328.60 |
| 03/09/2026 15:14 | 1 | 328.60 |
| 03/09/2026 15:14 | 23 | 328.60 |
| 03/09/2026 15:14 | 24 | 328.50 |
| 03/09/2026 15:13 | 38 | 328.50 |
| 03/09/2026 15:13 | 13 | 328.40 |
| 03/09/2026 15:13 | 89 | 328.40 |
| 03/09/2026 15:13 | 48 | 328.40 |
| 03/09/2026 15:13 | 66 | 328.40 |
| 03/09/2026 15:13 | 192 | 328.40 |
| 03/09/2026 15:13 | 15 | 328.40 |
| 03/09/2026 15:13 | 41 | 328.20 |
| 03/09/2026 15:13 | 13 | 328.30 |
| 03/09/2026 15:13 | 60 | 328.30 |
| 03/09/2026 15:13 | 47 | 328.30 |
| 03/09/2026 15:13 | 89 | 328.30 |
| 03/09/2026 15:13 | 1 | 328.30 |
| 03/09/2026 15:13 | 55 | 328.30 |
| 03/09/2026 15:13 | 42 | 328.30 |
| 03/09/2026 15:13 | 45 | 328.30 |
| 03/09/2026 15:13 | 30 | 328.30 |
| 03/09/2026 15:13 | 12 | 328.30 |
| 03/09/2026 15:13 | 54 | 328.30 |
| 03/09/2026 15:13 | 80 | 328.30 |
| 03/09/2026 15:13 | 46 | 328.30 |
| 03/09/2026 15:13 | 24 | 328.40 |
| 03/09/2026 15:13 | 46 | 328.40 |
| 03/09/2026 15:13 | 6 | 328.50 |
| 03/09/2026 15:13 | 24 | 328.40 |
| 03/09/2026 15:13 | 13 | 328.40 |
| 03/09/2026 15:13 | 48 | 328.40 |
| 03/09/2026 15:13 | 20 | 328.50 |
| 03/09/2026 15:13 | 55 | 328.40 |
| 03/09/2026 15:13 | 93 | 328.40 |
| 03/09/2026 15:13 | 268 | 328.40 |
| 03/09/2026 15:12 | 31 | 328.40 |
| 03/09/2026 15:12 | 1 | 328.40 |
| 03/09/2026 15:12 | 46 | 328.50 |
| 03/09/2026 15:12 | 48 | 328.50 |
| 03/09/2026 15:12 | 37 | 328.50 |
| 03/09/2026 15:12 | 89 | 328.50 |
| 03/09/2026 15:12 | 7 | 328.40 |
| 03/09/2026 15:12 | 79 | 328.40 |
| 03/09/2026 15:12 | 12 | 328.40 |
| 03/09/2026 15:12 | 54 | 328.40 |
| 03/09/2026 15:12 | 25 | 328.40 |
| 03/09/2026 15:12 | 56 | 328.40 |
| 03/09/2026 15:12 | 45 | 328.30 |
| 03/09/2026 15:11 | 36 | 328.30 |
| 03/09/2026 15:11 | 27 | 328.30 |
| 03/09/2026 15:11 | 9 | 328.30 |
| 03/09/2026 15:11 | 39 | 328.20 |
| 03/09/2026 15:11 | 87 | 328.20 |
| 03/09/2026 15:11 | 11 | 328.30 |
| 03/09/2026 15:11 | 84 | 328.30 |
| 03/09/2026 15:11 | 5 | 328.30 |
| 03/09/2026 15:11 | 24 | 328.30 |
| 03/09/2026 15:11 | 20 | 328.30 |
| 03/09/2026 15:11 | 12 | 328.30 |
| 03/09/2026 15:11 | 12 | 328.30 |
| 03/09/2026 15:11 | 26 | 328.20 |
| 03/09/2026 15:11 | 17 | 328.20 |
| 03/09/2026 15:11 | 57 | 328.20 |
| 03/09/2026 15:11 | 23 | 328.20 |
| 03/09/2026 15:11 | 38 | 328.10 |
| 03/09/2026 15:11 | 14 | 328.10 |
| 03/09/2026 15:11 | 28 | 328.10 |
| 03/09/2026 15:11 | 50 | 328.10 |
| 03/09/2026 15:11 | 19 | 328.10 |
| 03/09/2026 15:11 | 30 | 328.10 |
| 03/09/2026 15:11 | 8 | 328.00 |
| 03/09/2026 15:11 | 27 | 327.90 |
| 03/09/2026 15:11 | 15 | 327.90 |
| 03/09/2026 15:11 | 38 | 328.00 |
| 03/09/2026 15:11 | 80 | 327.90 |
| 03/09/2026 15:11 | 1 | 327.90 |
| 03/09/2026 15:11 | 17 | 327.80 |
| 03/09/2026 15:11 | 50 | 327.80 |
| 03/09/2026 15:11 | 54 | 327.80 |
| 03/09/2026 15:11 | 30 | 327.80 |
| 03/09/2026 15:11 | 69 | 327.80 |
| 03/09/2026 15:11 | 69 | 327.80 |
| 03/09/2026 15:11 | 152 | 327.80 |
| 03/09/2026 15:11 | 50 | 327.80 |
| 03/09/2026 15:11 | 20 | 327.80 |
| 03/09/2026 15:11 | 89 | 327.80 |
| 03/09/2026 15:10 | 13 | 327.80 |
| 03/09/2026 15:10 | 26 | 327.70 |
| 03/09/2026 15:10 | 89 | 327.70 |
| 03/09/2026 15:10 | 1 | 327.90 |
| 03/09/2026 15:10 | 22 | 327.90 |
| 03/09/2026 15:10 | 25 | 327.90 |
| 03/09/2026 15:10 | 11 | 327.80 |
| 03/09/2026 15:10 | 50 | 327.80 |
| 03/09/2026 15:10 | 5 | 327.70 |
| 03/09/2026 15:10 | 16 | 327.70 |
| 03/09/2026 15:10 | 56 | 327.80 |
| 03/09/2026 15:10 | 24 | 327.80 |
| 03/09/2026 15:10 | 16 | 327.80 |
| 03/09/2026 15:10 | 32 | 327.90 |
| 03/09/2026 15:10 | 89 | 327.90 |
| 03/09/2026 15:10 | 13 | 327.90 |
| 03/09/2026 15:10 | 56 | 327.90 |
| 03/09/2026 15:09 | 59 | 328.00 |
| 03/09/2026 15:09 | 22 | 328.20 |
| 03/09/2026 15:09 | 72 | 328.00 |
| 03/09/2026 15:09 | 17 | 328.00 |
| 03/09/2026 15:09 | 53 | 328.20 |
| 03/09/2026 15:09 | 33 | 328.20 |
| 03/09/2026 15:09 | 44 | 328.20 |
| 03/09/2026 15:09 | 89 | 328.20 |
| 03/09/2026 15:09 | 28 | 328.20 |
| 03/09/2026 15:09 | 53 | 328.20 |
| 03/09/2026 15:09 | 1 | 328.30 |
| 03/09/2026 15:09 | 1 | 328.30 |
| 03/09/2026 15:09 | 57 | 328.20 |
| 03/09/2026 15:09 | 33 | 328.20 |
| 03/09/2026 15:09 | 37 | 328.20 |
| 03/09/2026 15:09 | 16 | 328.10 |
| 03/09/2026 15:09 | 6 | 328.10 |
| 03/09/2026 15:09 | 507 | 328.00 |
| 03/09/2026 15:09 | 83 | 327.90 |
| 03/09/2026 15:08 | 348 | 327.70 |
| 03/09/2026 15:08 | 348 | 327.70 |
| 03/09/2026 15:08 | 40 | 328.10 |
| 03/09/2026 15:08 | 2 | 328.20 |
| 03/09/2026 15:08 | 168 | 328.10 |
| 03/09/2026 15:08 | 2 | 328.10 |
| 03/09/2026 15:08 | 3 | 328.10 |
| 03/09/2026 15:08 | 1 | 328.10 |
| 03/09/2026 15:08 | 11 | 328.10 |
| 03/09/2026 15:08 | 2 | 328.20 |
| 03/09/2026 15:08 | 10 | 328.10 |
| 03/09/2026 15:08 | 46 | 328.10 |
| 03/09/2026 15:08 | 44 | 328.10 |
| 03/09/2026 15:08 | 3 | 328.10 |
| 03/09/2026 15:08 | 4 | 328.10 |
| 03/09/2026 15:08 | 24 | 328.10 |
| 03/09/2026 15:08 | 4 | 328.10 |
| 03/09/2026 15:08 | 58 | 328.10 |
| 03/09/2026 15:08 | 58 | 328.20 |
| 03/09/2026 15:08 | 6 | 328.20 |
| 03/09/2026 15:07 | 25 | 328.10 |
| 03/09/2026 15:07 | 8 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 28 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.10 |
| 03/09/2026 15:07 | 10 | 328.10 |
| 03/09/2026 15:07 | 49 | 328.10 |
| 03/09/2026 15:07 | 57 | 328.10 |
| 03/09/2026 15:07 | 77 | 328.10 |
| 03/09/2026 15:07 | 11 | 328.10 |
| 03/09/2026 15:07 | 15 | 328.10 |
| 03/09/2026 15:07 | 12 | 328.10 |
| 03/09/2026 15:07 | 36 | 328.10 |
| 03/09/2026 15:07 | 40 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.10 |
| 03/09/2026 15:07 | 48 | 328.10 |
| 03/09/2026 15:07 | 44 | 328.10 |
| 03/09/2026 15:07 | 44 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.20 |
| 03/09/2026 15:07 | 23 | 328.20 |
| 03/09/2026 15:07 | 1 | 328.10 |
| 03/09/2026 15:07 | 65 | 328.00 |
| 03/09/2026 15:07 | 24 | 328.00 |
| 03/09/2026 15:07 | 89 | 327.90 |
| 03/09/2026 15:07 | 28 | 327.90 |
| 03/09/2026 15:07 | 53 | 327.90 |
| 03/09/2026 15:07 | 69 | 328.00 |
| 03/09/2026 15:07 | 46 | 328.00 |
| 03/09/2026 15:07 | 89 | 328.00 |
| 03/09/2026 15:07 | 46 | 328.00 |
| 03/09/2026 15:07 | 49 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.10 |
| 03/09/2026 15:07 | 43 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.00 |
| 03/09/2026 15:07 | 13 | 328.00 |
| 03/09/2026 15:07 | 43 | 328.00 |
| 03/09/2026 15:07 | 59 | 328.00 |
| 03/09/2026 15:07 | 30 | 328.00 |
| 03/09/2026 15:07 | 43 | 328.00 |
| 03/09/2026 15:07 | 46 | 328.00 |
| 03/09/2026 15:07 | 50 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 43 | 328.00 |
| 03/09/2026 15:07 | 89 | 328.00 |
| 03/09/2026 15:07 | 61 | 327.90 |
| 03/09/2026 15:07 | 60 | 327.90 |
| 03/09/2026 15:07 | 49 | 327.90 |
| 03/09/2026 15:07 | 49 | 327.90 |
| 03/09/2026 15:07 | 44 | 328.10 |
| 03/09/2026 15:07 | 49 | 328.10 |
| 03/09/2026 15:07 | 47 | 328.10 |
| 03/09/2026 15:07 | 25 | 328.10 |
| 03/09/2026 15:07 | 89 | 328.10 |
| 03/09/2026 15:07 | 49 | 328.10 |
| 03/09/2026 15:07 | 44 | 328.00 |
| 03/09/2026 15:07 | 37 | 328.00 |
| 03/09/2026 15:07 | 49 | 328.00 |
| 03/09/2026 15:07 | 48 | 328.00 |
| 03/09/2026 15:07 | 89 | 328.00 |
| 03/09/2026 15:07 | 25 | 328.00 |
| 03/09/2026 15:07 | 49 | 328.00 |
| 03/09/2026 15:07 | 50 | 327.90 |
| 03/09/2026 15:07 | 47 | 327.90 |
| 03/09/2026 15:07 | 89 | 327.90 |
| 03/09/2026 15:07 | 47 | 327.90 |
| 03/09/2026 15:07 | 49 | 327.90 |
| 03/09/2026 15:07 | 48 | 327.80 |
| 03/09/2026 15:07 | 4 | 327.80 |
| 03/09/2026 15:07 | 44 | 327.80 |
| 03/09/2026 15:07 | 49 | 327.80 |
| 03/09/2026 15:07 | 89 | 327.80 |
| 03/09/2026 15:07 | 12 | 327.90 |
| 03/09/2026 15:07 | 60 | 328.10 |
| 03/09/2026 15:07 | 46 | 328.10 |
| 03/09/2026 15:07 | 77 | 328.10 |
| 03/09/2026 15:06 | 32 | 327.70 |
| 03/09/2026 15:06 | 89 | 327.90 |
| 03/09/2026 15:06 | 20 | 327.90 |
| 03/09/2026 15:06 | 51 | 327.60 |
| 03/09/2026 15:06 | 13 | 327.40 |
| 03/09/2026 15:06 | 1 | 327.50 |
| 03/09/2026 15:06 | 4 | 327.50 |
| 03/09/2026 15:06 | 3 | 327.50 |
| 03/09/2026 15:06 | 1 | 327.50 |
| 03/09/2026 15:06 | 3 | 327.50 |
| 03/09/2026 15:06 | 89 | 327.50 |
| 03/09/2026 15:06 | 37 | 327.40 |
| 03/09/2026 15:06 | 25 | 327.30 |
| 03/09/2026 15:06 | 79 | 327.30 |
| 03/09/2026 15:06 | 43 | 327.30 |
| 03/09/2026 15:06 | 1 | 327.40 |
| 03/09/2026 15:06 | 10 | 327.40 |
| 03/09/2026 15:06 | 300 | 327.40 |
| 03/09/2026 15:06 | 6 | 327.50 |
| 03/09/2026 15:06 | 14 | 327.50 |
| 03/09/2026 15:06 | 300 | 327.60 |
| 03/09/2026 15:06 | 3 | 327.70 |
| 03/09/2026 15:06 | 5 | 327.70 |
| 03/09/2026 15:06 | 46 | 327.70 |
| 03/09/2026 15:06 | 65 | 327.70 |
| 03/09/2026 15:06 | 24 | 327.70 |
| 03/09/2026 15:06 | 68 | 327.70 |
| 03/09/2026 15:06 | 44 | 327.70 |
| 03/09/2026 15:06 | 89 | 328.00 |
| 03/09/2026 15:06 | 36 | 327.90 |
| 03/09/2026 15:06 | 89 | 327.90 |
| 03/09/2026 15:06 | 60 | 327.90 |
| 03/09/2026 15:06 | 43 | 327.90 |
| 03/09/2026 15:06 | 41 | 327.90 |
| 03/09/2026 15:06 | 4 | 327.90 |
| 03/09/2026 15:06 | 59 | 327.90 |
| 03/09/2026 15:05 | 93 | 328.10 |
| 03/09/2026 15:05 | 29 | 328.10 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 27 | 328.30 |
| 03/09/2026 15:05 | 50 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 29 | 328.30 |
| 03/09/2026 15:05 | 20 | 328.30 |
| 03/09/2026 15:05 | 12 | 328.30 |
| 03/09/2026 15:05 | 6 | 328.30 |
| 03/09/2026 15:05 | 6 | 328.30 |
| 03/09/2026 15:05 | 50 | 328.30 |
| 03/09/2026 15:05 | 31 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 31 | 328.30 |
| 03/09/2026 15:05 | 14 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 3 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 16 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 2 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.30 |
| 03/09/2026 15:05 | 41 | 328.30 |
| 03/09/2026 15:05 | 24 | 328.30 |
| 03/09/2026 15:05 | 12 | 328.30 |
| 03/09/2026 15:05 | 49 | 328.30 |
| 03/09/2026 15:05 | 4 | 328.30 |
| 03/09/2026 15:05 | 2 | 328.30 |
| 03/09/2026 15:05 | 50 | 328.30 |
| 03/09/2026 15:05 | 92 | 328.10 |
| 03/09/2026 15:05 | 28 | 328.10 |
| 03/09/2026 15:05 | 45 | 328.10 |
| 03/09/2026 15:05 | 40 | 328.20 |
| 03/09/2026 15:05 | 13 | 328.30 |
| 03/09/2026 15:05 | 33 | 328.30 |
| 03/09/2026 15:05 | 57 | 328.30 |
| 03/09/2026 15:05 | 77 | 328.30 |
| 03/09/2026 15:05 | 83 | 328.30 |
| 03/09/2026 15:05 | 23 | 328.10 |
| 03/09/2026 15:05 | 89 | 328.10 |
| 03/09/2026 15:05 | 56 | 328.10 |
| 03/09/2026 15:05 | 45 | 328.10 |
| 03/09/2026 15:05 | 93 | 328.20 |
| 03/09/2026 15:05 | 46 | 328.20 |
| 03/09/2026 15:05 | 50 | 328.30 |
| 03/09/2026 15:05 | 30 | 328.40 |
| 03/09/2026 15:05 | 89 | 328.40 |
| 03/09/2026 15:05 | 12 | 328.30 |
| 03/09/2026 15:05 | 1 | 328.50 |
| 03/09/2026 15:05 | 1 | 328.60 |
| 03/09/2026 15:05 | 1 | 328.60 |
| 03/09/2026 15:05 | 39 | 328.70 |
| 03/09/2026 15:05 | 11 | 328.70 |
| 03/09/2026 15:05 | 58 | 328.70 |
| 03/09/2026 15:05 | 53 | 328.80 |
| 03/09/2026 15:05 | 61 | 328.80 |
| 03/09/2026 15:05 | 29 | 328.80 |
| 03/09/2026 15:05 | 93 | 328.80 |
| 03/09/2026 15:05 | 14 | 328.90 |
| 03/09/2026 15:05 | 45 | 328.90 |
| 03/09/2026 15:05 | 66 | 328.90 |
| 03/09/2026 15:05 | 112 | 328.90 |
| 03/09/2026 15:05 | 41 | 328.90 |
| 03/09/2026 15:05 | 58 | 329.10 |
| 03/09/2026 15:05 | 46 | 329.20 |
| 03/09/2026 15:05 | 41 | 329.20 |
| 03/09/2026 15:05 | 47 | 329.20 |
| 03/09/2026 15:05 | 1 | 329.20 |
| 03/09/2026 15:05 | 24 | 329.10 |
| 03/09/2026 15:04 | 87 | 329.00 |
| 03/09/2026 15:04 | 42 | 329.10 |
| 03/09/2026 15:04 | 12 | 328.90 |
| 03/09/2026 15:04 | 29 | 328.90 |
| 03/09/2026 15:04 | 10 | 328.80 |
| 03/09/2026 15:04 | 7 | 328.80 |
| 03/09/2026 15:04 | 22 | 328.80 |
| 03/09/2026 15:04 | 80 | 328.70 |
| 03/09/2026 15:04 | 170 | 328.70 |
| 03/09/2026 15:04 | 5 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 5 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 4 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 56 | 328.70 |
| 03/09/2026 15:04 | 46 | 328.70 |
| 03/09/2026 15:04 | 42 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.70 |
| 03/09/2026 15:04 | 2 | 328.70 |
| 03/09/2026 15:04 | 5 | 328.70 |
| 03/09/2026 15:04 | 1 | 328.80 |
| 03/09/2026 15:04 | 24 | 328.80 |
| 03/09/2026 15:04 | 21 | 328.80 |
| 03/09/2026 15:04 | 57 | 328.90 |
| 03/09/2026 15:04 | 4 | 329.00 |
| 03/09/2026 15:04 | 47 | 329.00 |
| 03/09/2026 15:04 | 89 | 329.00 |
| 03/09/2026 15:04 | 49 | 329.00 |
| 03/09/2026 15:04 | 40 | 329.00 |
| 03/09/2026 15:04 | 38 | 328.90 |
| 03/09/2026 15:04 | 47 | 328.90 |
| 03/09/2026 15:04 | 2 | 329.00 |
| 03/09/2026 15:04 | 89 | 329.00 |
| 03/09/2026 15:04 | 58 | 328.90 |
| 03/09/2026 15:04 | 61 | 329.00 |
| 03/09/2026 15:04 | 47 | 329.00 |
| 03/09/2026 15:04 | 49 | 329.00 |
| 03/09/2026 15:04 | 90 | 329.00 |
| 03/09/2026 15:04 | 42 | 329.00 |
| 03/09/2026 15:04 | 41 | 329.10 |
| 03/09/2026 15:04 | 63 | 329.10 |
| 03/09/2026 15:03 | 24 | 329.10 |
| 03/09/2026 15:03 | 1 | 329.10 |
| 03/09/2026 15:03 | 1 | 329.10 |
| 03/09/2026 15:03 | 2 | 329.10 |
| 03/09/2026 15:03 | 48 | 329.10 |
| 03/09/2026 15:03 | 25 | 329.10 |
| 03/09/2026 15:03 | 89 | 329.10 |
| 03/09/2026 15:03 | 43 | 329.00 |
| 03/09/2026 15:03 | 66 | 328.90 |
| 03/09/2026 15:03 | 60 | 329.00 |
| 03/09/2026 15:03 | 1 | 329.10 |
| 03/09/2026 15:03 | 28 | 329.10 |
| 03/09/2026 15:03 | 62 | 329.10 |
| 03/09/2026 15:03 | 51 | 329.10 |
| 03/09/2026 15:03 | 45 | 329.10 |
| 03/09/2026 15:03 | 89 | 329.10 |
| 03/09/2026 15:03 | 28 | 329.10 |
| 03/09/2026 15:03 | 7 | 328.90 |
| 03/09/2026 15:03 | 20 | 328.80 |
| 03/09/2026 15:03 | 28 | 328.80 |
| 03/09/2026 15:03 | 147 | 328.80 |
| 03/09/2026 15:03 | 26 | 328.80 |
| 03/09/2026 15:03 | 62 | 328.80 |
| 03/09/2026 15:03 | 89 | 328.80 |
| 03/09/2026 15:03 | 3 | 328.90 |
| 03/09/2026 15:03 | 60 | 328.90 |
| 03/09/2026 15:03 | 57 | 328.90 |
| 03/09/2026 15:03 | 47 | 328.90 |
| 03/09/2026 15:03 | 28 | 328.90 |
| 03/09/2026 15:03 | 89 | 328.90 |
| 03/09/2026 15:03 | 64 | 328.90 |
| 03/09/2026 15:03 | 62 | 329.00 |
| 03/09/2026 15:03 | 45 | 329.00 |
| 03/09/2026 15:03 | 89 | 329.00 |
| 03/09/2026 15:03 | 58 | 329.00 |
| 03/09/2026 15:03 | 250 | 329.00 |
| 03/09/2026 15:03 | 58 | 328.90 |
| 03/09/2026 15:03 | 36 | 328.90 |
| 03/09/2026 15:03 | 27 | 328.90 |
| 03/09/2026 15:03 | 20 | 328.70 |
| 03/09/2026 15:03 | 2 | 328.70 |
| 03/09/2026 15:03 | 39 | 328.70 |
| 03/09/2026 15:03 | 108 | 328.70 |
| 03/09/2026 15:03 | 23 | 328.70 |
| 03/09/2026 15:03 | 4 | 328.70 |
| 03/09/2026 15:03 | 58 | 328.70 |
| 03/09/2026 15:03 | 38 | 328.70 |
| 03/09/2026 15:03 | 16 | 328.70 |
| 03/09/2026 15:03 | 46 | 328.70 |
| 03/09/2026 15:03 | 71 | 328.60 |
| 03/09/2026 15:03 | 11 | 328.50 |
| 03/09/2026 15:02 | 46 | 328.40 |
| 03/09/2026 15:02 | 89 | 328.40 |
| 03/09/2026 15:02 | 77 | 328.40 |
| 03/09/2026 15:02 | 42 | 328.40 |
| 03/09/2026 15:02 | 24 | 328.40 |
| 03/09/2026 15:02 | 46 | 328.30 |
| 03/09/2026 15:02 | 19 | 328.30 |
| 03/09/2026 15:02 | 16 | 328.30 |
| 03/09/2026 15:02 | 30 | 328.30 |
| 03/09/2026 15:02 | 124 | 328.30 |
| 03/09/2026 15:02 | 24 | 328.30 |
| 03/09/2026 15:02 | 20 | 328.30 |
| 03/09/2026 15:02 | 64 | 328.40 |
| 03/09/2026 15:02 | 44 | 328.40 |
| 03/09/2026 15:02 | 8 | 328.40 |
| 03/09/2026 15:02 | 1 | 328.50 |
| 03/09/2026 15:02 | 46 | 328.50 |
| 03/09/2026 15:01 | 72 | 328.50 |
| 03/09/2026 15:01 | 7 | 328.50 |
| 03/09/2026 15:01 | 147 | 328.50 |
| 03/09/2026 15:01 | 33 | 328.50 |
| 03/09/2026 15:01 | 9 | 328.50 |
| 03/09/2026 15:01 | 14 | 328.50 |
| 03/09/2026 15:01 | 56 | 328.70 |
| 03/09/2026 15:01 | 60 | 328.70 |
| 03/09/2026 15:01 | 2 | 328.70 |
| 03/09/2026 15:01 | 89 | 328.70 |
| 03/09/2026 15:01 | 19 | 328.70 |
| 03/09/2026 15:01 | 1 | 328.70 |
| 03/09/2026 15:01 | 41 | 328.70 |
| 03/09/2026 15:01 | 39 | 328.60 |
| 03/09/2026 15:01 | 24 | 328.70 |
| 03/09/2026 15:01 | 38 | 328.60 |
| 03/09/2026 15:01 | 41 | 328.60 |
| 03/09/2026 15:01 | 28 | 328.60 |
| 03/09/2026 15:01 | 89 | 328.60 |
| 03/09/2026 15:01 | 94 | 328.50 |
| 03/09/2026 15:01 | 46 | 328.50 |
| 03/09/2026 15:01 | 89 | 328.50 |
| 03/09/2026 15:01 | 547 | 328.50 |
| 03/09/2026 15:01 | 154 | 328.50 |
| 03/09/2026 15:01 | 14 | 328.50 |
| 03/09/2026 15:01 | 50 | 328.50 |
| 03/09/2026 15:01 | 47 | 328.50 |
| 03/09/2026 15:01 | 41 | 328.50 |
| 03/09/2026 15:01 | 89 | 328.50 |
| 03/09/2026 15:01 | 58 | 328.50 |
| 03/09/2026 15:01 | 75 | 328.60 |
| 03/09/2026 15:01 | 21 | 328.60 |
| 03/09/2026 15:01 | 62 | 328.60 |
| 03/09/2026 15:01 | 17 | 328.60 |
| 03/09/2026 15:00 | 45 | 328.80 |
| 03/09/2026 15:00 | 37 | 328.80 |
| 03/09/2026 15:00 | 1 | 328.80 |
| 03/09/2026 15:00 | 13 | 328.70 |
| 03/09/2026 15:00 | 58 | 328.70 |
| 03/09/2026 15:00 | 40 | 328.70 |
| 03/09/2026 15:00 | 145 | 328.80 |
| 03/09/2026 15:00 | 60 | 328.80 |
| 03/09/2026 15:00 | 60 | 328.80 |
| 03/09/2026 15:00 | 50 | 328.80 |
| 03/09/2026 15:00 | 68 | 328.80 |
| 03/09/2026 15:00 | 59 | 328.80 |
| 03/09/2026 15:00 | 24 | 328.80 |
| 03/09/2026 15:00 | 13 | 328.80 |
| 03/09/2026 15:00 | 38 | 328.80 |
| 03/09/2026 15:00 | 30 | 328.90 |
| 03/09/2026 15:00 | 6 | 328.90 |
| 03/09/2026 14:59 | 40 | 328.90 |
| 03/09/2026 14:59 | 28 | 328.90 |
| 03/09/2026 14:59 | 32 | 328.90 |
| 03/09/2026 14:59 | 17 | 328.80 |
| 03/09/2026 14:59 | 59 | 328.80 |
| 03/09/2026 14:59 | 88 | 328.90 |
| 03/09/2026 14:59 | 6 | 328.90 |
| 03/09/2026 14:59 | 62 | 328.90 |
| 03/09/2026 14:59 | 89 | 329.00 |
| 03/09/2026 14:59 | 54 | 329.00 |
| 03/09/2026 14:59 | 13 | 328.80 |
| 03/09/2026 14:59 | 45 | 328.80 |
| 03/09/2026 14:59 | 5 | 328.80 |
| 03/09/2026 14:59 | 24 | 329.00 |
| 03/09/2026 14:59 | 13 | 328.90 |
| 03/09/2026 14:59 | 2 | 328.80 |
| 03/09/2026 14:59 | 11 | 328.80 |
| 03/09/2026 14:59 | 78 | 328.80 |
| 03/09/2026 14:58 | 28 | 328.90 |
| 03/09/2026 14:58 | 94 | 328.90 |
| 03/09/2026 14:58 | 75 | 328.90 |
| 03/09/2026 14:58 | 1 | 328.90 |
| 03/09/2026 14:58 | 90 | 329.00 |
| 03/09/2026 14:58 | 19 | 329.00 |
| 03/09/2026 14:58 | 85 | 329.00 |
| 03/09/2026 14:58 | 91 | 329.00 |
| 03/09/2026 14:58 | 89 | 329.00 |
| 03/09/2026 14:58 | 28 | 329.00 |
| 03/09/2026 14:58 | 46 | 329.00 |
| 03/09/2026 14:58 | 54 | 329.00 |
| 03/09/2026 14:58 | 13 | 329.00 |
| 03/09/2026 14:58 | 38 | 329.00 |
| 03/09/2026 14:58 | 50 | 329.00 |
| 03/09/2026 14:58 | 14 | 329.00 |
| 03/09/2026 14:58 | 18 | 329.00 |
| 03/09/2026 14:58 | 248 | 328.90 |
| 03/09/2026 14:58 | 55 | 328.70 |
| 03/09/2026 14:58 | 51 | 328.60 |
| 03/09/2026 14:58 | 46 | 328.60 |
| 03/09/2026 14:58 | 89 | 328.60 |
| 03/09/2026 14:58 | 27 | 328.50 |
| 03/09/2026 14:58 | 45 | 328.70 |
| 03/09/2026 14:58 | 80 | 328.50 |
| 03/09/2026 14:57 | 46 | 328.50 |
| 03/09/2026 14:57 | 44 | 328.40 |
| 03/09/2026 14:57 | 89 | 328.40 |
| 03/09/2026 14:57 | 6 | 328.30 |
| 03/09/2026 14:57 | 21 | 328.30 |
| 03/09/2026 14:57 | 86 | 328.20 |
| 03/09/2026 14:57 | 11 | 328.10 |
| 03/09/2026 14:57 | 2 | 328.10 |
| 03/09/2026 14:57 | 24 | 328.10 |
| 03/09/2026 14:57 | 21 | 328.10 |
| 03/09/2026 14:57 | 32 | 327.90 |
| 03/09/2026 14:57 | 27 | 327.90 |
| 03/09/2026 14:57 | 60 | 328.10 |
| 03/09/2026 14:57 | 61 | 328.20 |
| 03/09/2026 14:57 | 45 | 328.30 |
| 03/09/2026 14:57 | 9 | 328.40 |
| 03/09/2026 14:57 | 77 | 328.30 |
| 03/09/2026 14:57 | 19 | 328.20 |
| 03/09/2026 14:57 | 89 | 328.30 |
| 03/09/2026 14:57 | 60 | 328.10 |
| 03/09/2026 14:57 | 61 | 328.20 |
| 03/09/2026 14:57 | 10 | 328.20 |
| 03/09/2026 14:57 | 12 | 328.20 |
| 03/09/2026 14:56 | 24 | 328.20 |
| 03/09/2026 14:56 | 43 | 328.10 |
| 03/09/2026 14:56 | 54 | 328.20 |
| 03/09/2026 14:56 | 24 | 328.40 |
| 03/09/2026 14:56 | 3 | 328.30 |
| 03/09/2026 14:56 | 127 | 328.30 |
| 03/09/2026 14:56 | 21 | 328.40 |
| 03/09/2026 14:56 | 19 | 328.40 |
| 03/09/2026 14:56 | 5 | 328.40 |
| 03/09/2026 14:56 | 22 | 328.40 |
| 03/09/2026 14:56 | 10 | 328.60 |
| 03/09/2026 14:56 | 19 | 328.50 |
| 03/09/2026 14:56 | 40 | 328.50 |
| 03/09/2026 14:56 | 28 | 328.60 |
| 03/09/2026 14:56 | 89 | 328.60 |
| 03/09/2026 14:56 | 46 | 328.60 |
| 03/09/2026 14:56 | 46 | 328.50 |
| 03/09/2026 14:56 | 89 | 328.50 |
| 03/09/2026 14:56 | 5 | 328.30 |
| 03/09/2026 14:56 | 21 | 328.30 |
| 03/09/2026 14:56 | 1 | 328.30 |
| 03/09/2026 14:56 | 22 | 328.30 |
| 03/09/2026 14:56 | 22 | 328.30 |
| 03/09/2026 14:56 | 1 | 328.30 |
| 03/09/2026 14:56 | 147 | 328.20 |
| 03/09/2026 14:56 | 227 | 328.20 |
| 03/09/2026 14:56 | 51 | 328.20 |
| 03/09/2026 14:56 | 46 | 328.20 |
| 03/09/2026 14:56 | 47 | 328.20 |
| 03/09/2026 14:56 | 89 | 328.20 |
| 03/09/2026 14:56 | 45 | 328.30 |
| 03/09/2026 14:56 | 35 | 328.30 |
| 03/09/2026 14:56 | 13 | 328.30 |
| 03/09/2026 14:56 | 76 | 328.30 |
| 03/09/2026 14:56 | 1 | 328.20 |
| 03/09/2026 14:56 | 35 | 328.00 |
| 03/09/2026 14:56 | 7 | 328.30 |
| 03/09/2026 14:56 | 45 | 328.30 |
| 03/09/2026 14:56 | 89 | 328.30 |
| 03/09/2026 14:56 | 36 | 328.30 |
| 03/09/2026 14:56 | 170 | 328.20 |
| 03/09/2026 14:56 | 29 | 328.20 |
| 03/09/2026 14:56 | 2 | 328.20 |
| 03/09/2026 14:56 | 156 | 328.20 |
| 03/09/2026 14:56 | 120 | 328.20 |
| 03/09/2026 14:56 | 89 | 328.20 |
| 03/09/2026 14:56 | 18 | 328.30 |
| 03/09/2026 14:56 | 43 | 328.30 |
| 03/09/2026 14:56 | 46 | 328.30 |
| 03/09/2026 14:56 | 63 | 328.10 |
| 03/09/2026 14:56 | 13 | 328.10 |
| 03/09/2026 14:56 | 33 | 328.10 |
| 03/09/2026 14:56 | 89 | 328.10 |
| 03/09/2026 14:56 | 57 | 328.10 |
| 03/09/2026 14:56 | 79 | 328.10 |
| 03/09/2026 14:55 | 18 | 327.90 |
| 03/09/2026 14:55 | 88 | 328.10 |
| 03/09/2026 14:55 | 73 | 328.10 |
| 03/09/2026 14:55 | 147 | 328.00 |
| 03/09/2026 14:55 | 28 | 328.00 |
| 03/09/2026 14:55 | 46 | 328.00 |
| 03/09/2026 14:55 | 24 | 328.10 |
| 03/09/2026 14:55 | 43 | 328.00 |
| 03/09/2026 14:55 | 54 | 328.00 |
| 03/09/2026 14:55 | 72 | 328.00 |
| 03/09/2026 14:55 | 7 | 328.20 |
| 03/09/2026 14:55 | 1 | 328.10 |
| 03/09/2026 14:55 | 28 | 328.10 |
| 03/09/2026 14:55 | 89 | 328.10 |
| 03/09/2026 14:55 | 45 | 328.10 |
| 03/09/2026 14:55 | 2 | 328.10 |
| 03/09/2026 14:55 | 30 | 328.00 |
| 03/09/2026 14:55 | 75 | 327.90 |
| 03/09/2026 14:55 | 28 | 327.90 |
| 03/09/2026 14:55 | 38 | 327.90 |
| 03/09/2026 14:55 | 17 | 327.80 |
| 03/09/2026 14:55 | 10 | 327.80 |
| 03/09/2026 14:55 | 12 | 327.80 |
| 03/09/2026 14:55 | 16 | 327.70 |
| 03/09/2026 14:55 | 7 | 327.70 |
| 03/09/2026 14:55 | 31 | 327.80 |
| 03/09/2026 14:55 | 7 | 327.60 |
| 03/09/2026 14:55 | 69 | 327.60 |
| 03/09/2026 14:55 | 40 | 327.60 |
| 03/09/2026 14:55 | 78 | 327.60 |
| 03/09/2026 14:55 | 60 | 327.50 |
| 03/09/2026 14:55 | 151 | 327.60 |
| 03/09/2026 14:55 | 59 | 327.60 |
| 03/09/2026 14:55 | 4 | 327.60 |
| 03/09/2026 14:54 | 20 | 327.70 |
| 03/09/2026 14:54 | 85 | 327.60 |
| 03/09/2026 14:54 | 40 | 327.60 |
| 03/09/2026 14:54 | 53 | 327.60 |
| 03/09/2026 14:54 | 24 | 327.60 |
| 03/09/2026 14:54 | 52 | 327.50 |
| 03/09/2026 14:54 | 28 | 327.50 |
| 03/09/2026 14:54 | 24 | 327.60 |
| 03/09/2026 14:54 | 6 | 327.50 |
| 03/09/2026 14:54 | 49 | 327.50 |
| 03/09/2026 14:54 | 42 | 327.70 |
| 03/09/2026 14:54 | 52 | 327.40 |
| 03/09/2026 14:54 | 60 | 327.40 |
| 03/09/2026 14:54 | 63 | 327.40 |
| 03/09/2026 14:54 | 12 | 327.40 |
| 03/09/2026 14:54 | 8 | 327.40 |
| 03/09/2026 14:54 | 6 | 327.40 |
| 03/09/2026 14:53 | 9 | 327.50 |
| 03/09/2026 14:53 | 89 | 327.50 |
| 03/09/2026 14:53 | 44 | 327.50 |
| 03/09/2026 14:53 | 89 | 327.60 |
| 03/09/2026 14:53 | 34 | 327.60 |
| 03/09/2026 14:53 | 6 | 327.60 |
| 03/09/2026 14:53 | 4 | 327.70 |
| 03/09/2026 14:53 | 5 | 327.80 |
| 03/09/2026 14:53 | 15 | 327.80 |
| 03/09/2026 14:53 | 45 | 327.70 |
| 03/09/2026 14:53 | 16 | 327.70 |
| 03/09/2026 14:53 | 73 | 327.70 |
| 03/09/2026 14:53 | 6 | 327.80 |
| 03/09/2026 14:53 | 22 | 327.70 |
| 03/09/2026 14:53 | 38 | 327.70 |
| 03/09/2026 14:53 | 21 | 327.70 |
| 03/09/2026 14:53 | 59 | 327.70 |
| 03/09/2026 14:53 | 8 | 327.80 |
| 03/09/2026 14:53 | 8 | 327.80 |
| 03/09/2026 14:53 | 61 | 327.70 |
| 03/09/2026 14:53 | 26 | 327.70 |
| 03/09/2026 14:53 | 58 | 327.70 |
| 03/09/2026 14:53 | 44 | 327.60 |
| 03/09/2026 14:52 | 45 | 327.60 |
| 03/09/2026 14:52 | 29 | 327.60 |
| 03/09/2026 14:52 | 7 | 327.70 |
| 03/09/2026 14:52 | 13 | 327.70 |
| 03/09/2026 14:52 | 30 | 327.70 |
| 03/09/2026 14:52 | 87 | 327.70 |
| 03/09/2026 14:52 | 35 | 327.90 |
| 03/09/2026 14:52 | 1 | 327.80 |
| 03/09/2026 14:52 | 5 | 327.60 |
| 03/09/2026 14:52 | 33 | 327.70 |
| 03/09/2026 14:52 | 17 | 327.70 |
| 03/09/2026 14:52 | 22 | 327.70 |
| 03/09/2026 14:52 | 1 | 327.80 |
| 03/09/2026 14:52 | 1 | 327.80 |
| 03/09/2026 14:52 | 60 | 327.70 |
| 03/09/2026 14:52 | 7 | 327.70 |
| 03/09/2026 14:52 | 22 | 327.70 |
| 03/09/2026 14:52 | 45 | 327.70 |
| 03/09/2026 14:52 | 64 | 327.70 |
| 03/09/2026 14:52 | 5 | 327.80 |
| 03/09/2026 14:52 | 45 | 327.90 |
| 03/09/2026 14:52 | 64 | 327.90 |
| 03/09/2026 14:52 | 56 | 328.00 |
| 03/09/2026 14:52 | 80 | 328.00 |
| 03/09/2026 14:52 | 21 | 328.00 |
| 03/09/2026 14:52 | 500 | 328.00 |
| 03/09/2026 14:52 | 45 | 328.00 |
| 03/09/2026 14:52 | 89 | 328.00 |
| 03/09/2026 14:52 | 28 | 327.90 |
| 03/09/2026 14:52 | 46 | 327.90 |
| 03/09/2026 14:52 | 83 | 327.90 |
| 03/09/2026 14:52 | 46 | 327.90 |
| 03/09/2026 14:52 | 89 | 327.90 |
| 03/09/2026 14:52 | 47 | 327.80 |
| 03/09/2026 14:52 | 89 | 327.80 |
| 03/09/2026 14:52 | 79 | 327.80 |
| 03/09/2026 14:52 | 28 | 327.80 |
| 03/09/2026 14:52 | 46 | 327.80 |
| 03/09/2026 14:52 | 81 | 327.80 |
| 03/09/2026 14:52 | 89 | 327.80 |
| 03/09/2026 14:52 | 1 | 327.70 |
| 03/09/2026 14:52 | 52 | 327.70 |
| 03/09/2026 14:52 | 46 | 327.70 |
| 03/09/2026 14:52 | 89 | 327.70 |
| 03/09/2026 14:52 | 18 | 327.70 |
| 03/09/2026 14:52 | 61 | 327.70 |
| 03/09/2026 14:52 | 63 | 327.80 |
| 03/09/2026 14:52 | 36 | 327.80 |
| 03/09/2026 14:52 | 63 | 327.90 |
| 03/09/2026 14:52 | 42 | 327.90 |
| 03/09/2026 14:52 | 45 | 327.90 |
| 03/09/2026 14:51 | 24 | 327.90 |
| 03/09/2026 14:51 | 2 | 327.80 |
| 03/09/2026 14:51 | 83 | 327.70 |
| 03/09/2026 14:51 | 6 | 327.70 |
| 03/09/2026 14:51 | 22 | 327.70 |
| 03/09/2026 14:51 | 7 | 327.80 |
| 03/09/2026 14:51 | 12 | 327.90 |
| 03/09/2026 14:51 | 52 | 328.00 |
| 03/09/2026 14:51 | 184 | 328.00 |
| 03/09/2026 14:51 | 63 | 328.00 |
| 03/09/2026 14:51 | 21 | 328.00 |
| 03/09/2026 14:51 | 30 | 328.00 |
| 03/09/2026 14:51 | 300 | 328.00 |
| 03/09/2026 14:51 | 47 | 328.00 |
| 03/09/2026 14:51 | 62 | 328.10 |
| 03/09/2026 14:51 | 31 | 328.10 |
| 03/09/2026 14:50 | 22 | 328.20 |
| 03/09/2026 14:50 | 3 | 328.20 |
| 03/09/2026 14:50 | 14 | 328.20 |
| 03/09/2026 14:50 | 64 | 328.20 |
| 03/09/2026 14:50 | 64 | 328.20 |
| 03/09/2026 14:50 | 43 | 328.20 |
| 03/09/2026 14:50 | 28 | 328.10 |
| 03/09/2026 14:50 | 73 | 328.10 |
| 03/09/2026 14:50 | 16 | 328.10 |
| 03/09/2026 14:50 | 50 | 328.10 |
| 03/09/2026 14:50 | 1 | 328.10 |
| 03/09/2026 14:50 | 15 | 328.10 |
| 03/09/2026 14:50 | 755 | 328.40 |
| 03/09/2026 14:50 | 457 | 328.40 |
| 03/09/2026 14:50 | 98 | 328.40 |
| 03/09/2026 14:50 | 30 | 328.40 |
| 03/09/2026 14:50 | 52 | 328.40 |
| 03/09/2026 14:50 | 47 | 328.40 |
| 03/09/2026 14:50 | 83 | 328.40 |
| 03/09/2026 14:50 | 89 | 328.40 |
| 03/09/2026 14:50 | 27 | 328.40 |
| 03/09/2026 14:50 | 64 | 328.40 |
| 03/09/2026 14:50 | 28 | 328.30 |
| 03/09/2026 14:50 | 90 | 328.30 |
| 03/09/2026 14:50 | 61 | 328.30 |
| 03/09/2026 14:50 | 47 | 328.30 |
| 03/09/2026 14:50 | 64 | 328.30 |
| 03/09/2026 14:50 | 43 | 328.30 |
| 03/09/2026 14:50 | 89 | 328.30 |
| 03/09/2026 14:50 | 1 | 328.20 |
| 03/09/2026 14:50 | 1 | 328.20 |
| 03/09/2026 14:50 | 107 | 328.20 |
| 03/09/2026 14:50 | 82 | 328.40 |
| 03/09/2026 14:50 | 13 | 328.40 |
| 03/09/2026 14:50 | 17 | 328.40 |
| 03/09/2026 14:50 | 29 | 328.30 |
| 03/09/2026 14:50 | 83 | 328.30 |
| 03/09/2026 14:50 | 13 | 328.30 |
| 03/09/2026 14:50 | 46 | 328.30 |
| 03/09/2026 14:50 | 89 | 328.30 |
| 03/09/2026 14:50 | 25 | 328.30 |
| 03/09/2026 14:50 | 23 | 328.30 |
| 03/09/2026 14:50 | 62 | 328.30 |
| 03/09/2026 14:50 | 1 | 328.30 |
| 03/09/2026 14:50 | 21 | 328.30 |
| 03/09/2026 14:50 | 22 | 328.30 |
| 03/09/2026 14:50 | 22 | 328.30 |
| 03/09/2026 14:50 | 41 | 328.30 |
| 03/09/2026 14:50 | 38 | 328.30 |
| 03/09/2026 14:50 | 22 | 328.30 |
| 03/09/2026 14:49 | 75 | 328.30 |
| 03/09/2026 14:49 | 28 | 328.30 |
| 03/09/2026 14:49 | 91 | 328.30 |
| 03/09/2026 14:49 | 30 | 328.50 |
| 03/09/2026 14:49 | 10 | 328.40 |
| 03/09/2026 14:49 | 14 | 328.40 |
| 03/09/2026 14:49 | 76 | 328.30 |
| 03/09/2026 14:49 | 67 | 328.30 |
| 03/09/2026 14:49 | 25 | 328.40 |
| 03/09/2026 14:49 | 5 | 328.40 |
| 03/09/2026 14:49 | 22 | 328.50 |
| 03/09/2026 14:49 | 22 | 328.40 |
| 03/09/2026 14:49 | 72 | 328.50 |
| 03/09/2026 14:49 | 10 | 328.40 |
| 03/09/2026 14:49 | 12 | 328.40 |
| 03/09/2026 14:49 | 12 | 328.60 |
| 03/09/2026 14:49 | 167 | 328.70 |
| 03/09/2026 14:49 | 11 | 328.70 |
| 03/09/2026 14:49 | 178 | 328.80 |
| 03/09/2026 14:49 | 1 | 328.80 |
| 03/09/2026 14:49 | 2 | 328.90 |
| 03/09/2026 14:49 | 1 | 328.80 |
| 03/09/2026 14:49 | 77 | 328.70 |
| 03/09/2026 14:49 | 71 | 328.80 |
| 03/09/2026 14:49 | 59 | 328.80 |
| 03/09/2026 14:49 | 14 | 328.70 |
| 03/09/2026 14:49 | 46 | 328.70 |
| 03/09/2026 14:49 | 89 | 328.70 |
| 03/09/2026 14:49 | 297 | 328.70 |
| 03/09/2026 14:49 | 62 | 328.70 |
| 03/09/2026 14:49 | 48 | 328.70 |
| 03/09/2026 14:49 | 178 | 328.70 |
| 03/09/2026 14:49 | 164 | 328.70 |
| 03/09/2026 14:49 | 62 | 328.70 |
| 03/09/2026 14:49 | 89 | 328.70 |
| 03/09/2026 14:48 | 62 | 328.70 |
| 03/09/2026 14:48 | 32 | 328.70 |
| 03/09/2026 14:48 | 143 | 328.70 |
| 03/09/2026 14:48 | 45 | 328.70 |
| 03/09/2026 14:48 | 89 | 328.70 |
| 03/09/2026 14:48 | 63 | 328.80 |
| 03/09/2026 14:48 | 28 | 328.80 |
| 03/09/2026 14:48 | 7 | 328.80 |
| 03/09/2026 14:48 | 80 | 328.80 |
| 03/09/2026 14:48 | 38 | 328.80 |
| 03/09/2026 14:48 | 13 | 328.70 |
| 03/09/2026 14:48 | 60 | 328.70 |
| 03/09/2026 14:48 | 80 | 328.70 |
| 03/09/2026 14:48 | 6 | 328.70 |
| 03/09/2026 14:48 | 5 | 328.50 |
| 03/09/2026 14:48 | 45 | 328.60 |
| 03/09/2026 14:48 | 62 | 328.60 |
| 03/09/2026 14:48 | 144 | 328.60 |
| 03/09/2026 14:48 | 161 | 328.60 |
| 03/09/2026 14:47 | 20 | 328.70 |
| 03/09/2026 14:47 | 17 | 328.60 |
| 03/09/2026 14:47 | 82 | 328.60 |
| 03/09/2026 14:47 | 24 | 328.60 |
| 03/09/2026 14:47 | 12 | 328.30 |
| 03/09/2026 14:47 | 89 | 328.30 |
| 03/09/2026 14:47 | 46 | 328.30 |
| 03/09/2026 14:47 | 47 | 328.30 |
| 03/09/2026 14:47 | 28 | 328.30 |
| 03/09/2026 14:47 | 66 | 328.30 |
| 03/09/2026 14:47 | 19 | 328.20 |
| 03/09/2026 14:47 | 47 | 328.20 |
| 03/09/2026 14:47 | 1 | 328.20 |
| 03/09/2026 14:47 | 47 | 328.20 |
| 03/09/2026 14:47 | 89 | 328.20 |
| 03/09/2026 14:47 | 32 | 328.20 |
| 03/09/2026 14:47 | 24 | 328.20 |
| 03/09/2026 14:47 | 22 | 327.90 |
| 03/09/2026 14:47 | 58 | 327.90 |
| 03/09/2026 14:47 | 49 | 327.90 |
| 03/09/2026 14:47 | 89 | 327.90 |
| 03/09/2026 14:47 | 45 | 327.90 |
| 03/09/2026 14:47 | 64 | 327.90 |
| 03/09/2026 14:47 | 64 | 328.00 |
| 03/09/2026 14:47 | 67 | 328.00 |
| 03/09/2026 14:47 | 51 | 328.20 |
| 03/09/2026 14:47 | 60 | 328.20 |
| 03/09/2026 14:46 | 60 | 328.30 |
| 03/09/2026 14:46 | 4 | 328.30 |
| 03/09/2026 14:46 | 34 | 328.20 |
| 03/09/2026 14:46 | 1 | 328.40 |
| 03/09/2026 14:46 | 24 | 328.40 |
| 03/09/2026 14:46 | 56 | 328.40 |
| 03/09/2026 14:46 | 8 | 328.40 |
| 03/09/2026 14:46 | 13 | 328.50 |
| 03/09/2026 14:46 | 28 | 328.40 |
| 03/09/2026 14:46 | 40 | 328.40 |
| 03/09/2026 14:46 | 47 | 328.30 |
| 03/09/2026 14:46 | 26 | 328.40 |
| 03/09/2026 14:46 | 1 | 328.30 |
| 03/09/2026 14:46 | 43 | 328.20 |
| 03/09/2026 14:46 | 13 | 328.20 |
| 03/09/2026 14:46 | 24 | 328.20 |
| 03/09/2026 14:45 | 28 | 328.00 |
| 03/09/2026 14:45 | 64 | 328.10 |
| 03/09/2026 14:45 | 95 | 328.10 |
| 03/09/2026 14:45 | 63 | 328.20 |
| 03/09/2026 14:45 | 30 | 328.20 |
| 03/09/2026 14:45 | 52 | 328.20 |
| 03/09/2026 14:45 | 4 | 328.20 |
| 03/09/2026 14:45 | 39 | 328.20 |
| 03/09/2026 14:45 | 63 | 328.20 |
| 03/09/2026 14:45 | 34 | 328.00 |
| 03/09/2026 14:45 | 82 | 328.40 |
| 03/09/2026 14:45 | 58 | 328.40 |
| 03/09/2026 14:45 | 28 | 328.30 |
| 03/09/2026 14:45 | 25 | 328.30 |
| 03/09/2026 14:45 | 43 | 328.30 |
| 03/09/2026 14:45 | 58 | 328.30 |
| 03/09/2026 14:45 | 89 | 328.30 |
| 03/09/2026 14:45 | 125 | 328.20 |
| 03/09/2026 14:45 | 83 | 328.20 |
| 03/09/2026 14:45 | 41 | 328.30 |
| 03/09/2026 14:45 | 89 | 328.30 |
| 03/09/2026 14:45 | 1896 | 328.40 |
| 03/09/2026 14:45 | 58 | 328.40 |
| 03/09/2026 14:45 | 227 | 328.40 |
| 03/09/2026 14:45 | 25 | 328.40 |
| 03/09/2026 14:45 | 56 | 328.40 |
| 03/09/2026 14:45 | 89 | 328.40 |
| 03/09/2026 14:45 | 48 | 328.40 |
| 03/09/2026 14:45 | 46 | 328.40 |
| 03/09/2026 14:45 | 28 | 328.30 |
| 03/09/2026 14:45 | 44 | 328.30 |
| 03/09/2026 14:45 | 47 | 328.30 |
| 03/09/2026 14:45 | 56 | 328.30 |
| 03/09/2026 14:45 | 89 | 328.30 |
| 03/09/2026 14:45 | 55 | 328.30 |
| 03/09/2026 14:45 | 89 | 328.20 |
| 03/09/2026 14:45 | 45 | 328.20 |
| 03/09/2026 14:45 | 64 | 328.20 |
| 03/09/2026 14:45 | 471 | 328.20 |
| 03/09/2026 14:45 | 67 | 328.10 |
| 03/09/2026 14:45 | 24 | 328.10 |
| 03/09/2026 14:45 | 78 | 328.10 |
| 03/09/2026 14:45 | 32 | 328.10 |
| 03/09/2026 14:45 | 46 | 328.10 |
| 03/09/2026 14:45 | 94 | 328.10 |
| 03/09/2026 14:45 | 68 | 328.10 |
| 03/09/2026 14:45 | 20 | 328.10 |
| 03/09/2026 14:45 | 17 | 328.20 |
| 03/09/2026 14:45 | 56 | 328.20 |
| 03/09/2026 14:45 | 20 | 328.20 |
| 03/09/2026 14:45 | 46 | 328.20 |
| 03/09/2026 14:45 | 89 | 328.20 |
| 03/09/2026 14:45 | 43 | 328.20 |
| 03/09/2026 14:45 | 58 | 328.20 |
| 03/09/2026 14:45 | 89 | 328.20 |
| 03/09/2026 14:45 | 24 | 328.10 |
| 03/09/2026 14:44 | 20 | 328.00 |
| 03/09/2026 14:44 | 100 | 328.00 |
| 03/09/2026 14:44 | 30 | 328.00 |
| 03/09/2026 14:44 | 27 | 327.90 |
| 03/09/2026 14:44 | 34 | 327.90 |
| 03/09/2026 14:44 | 30 | 327.90 |
| 03/09/2026 14:44 | 167 | 327.90 |
| 03/09/2026 14:44 | 83 | 327.90 |
| 03/09/2026 14:44 | 3 | 327.90 |
| 03/09/2026 14:44 | 1 | 327.80 |
| 03/09/2026 14:44 | 148 | 327.70 |
| 03/09/2026 14:44 | 47 | 327.70 |
| 03/09/2026 14:44 | 112 | 327.70 |
| 03/09/2026 14:43 | 83 | 327.70 |
| 03/09/2026 14:43 | 67 | 327.60 |
| 03/09/2026 14:43 | 24 | 327.70 |
| 03/09/2026 14:43 | 24 | 327.50 |
| 03/09/2026 14:43 | 50 | 327.40 |
| 03/09/2026 14:43 | 2 | 327.40 |
| 03/09/2026 14:43 | 10 | 327.60 |
| 03/09/2026 14:43 | 52 | 327.30 |
| 03/09/2026 14:43 | 35 | 327.30 |
| 03/09/2026 14:43 | 45 | 327.30 |
| 03/09/2026 14:42 | 2 | 327.20 |
| 03/09/2026 14:42 | 24 | 327.20 |
| 03/09/2026 14:42 | 62 | 327.10 |
| 03/09/2026 14:42 | 54 | 327.00 |
| 03/09/2026 14:42 | 1 | 327.00 |
| 03/09/2026 14:42 | 30 | 327.00 |
| 03/09/2026 14:42 | 58 | 327.00 |
| 03/09/2026 14:42 | 5 | 326.90 |
| 03/09/2026 14:42 | 72 | 327.00 |
| 03/09/2026 14:42 | 1 | 327.10 |
| 03/09/2026 14:42 | 47 | 327.10 |
| 03/09/2026 14:42 | 21 | 327.30 |
| 03/09/2026 14:42 | 50 | 327.30 |
| 03/09/2026 14:42 | 76 | 327.30 |
| 03/09/2026 14:41 | 105 | 327.30 |
| 03/09/2026 14:41 | 22 | 327.30 |
| 03/09/2026 14:41 | 25 | 327.30 |
| 03/09/2026 14:41 | 59 | 327.30 |
| 03/09/2026 14:41 | 89 | 327.30 |
| 03/09/2026 14:41 | 59 | 327.50 |
| 03/09/2026 14:41 | 51 | 327.50 |
| 03/09/2026 14:41 | 89 | 327.50 |
| 03/09/2026 14:41 | 59 | 327.50 |
| 03/09/2026 14:41 | 46 | 327.50 |
| 03/09/2026 14:41 | 89 | 327.50 |
| 03/09/2026 14:41 | 48 | 327.50 |
| 03/09/2026 14:41 | 22 | 327.40 |
| 03/09/2026 14:41 | 89 | 327.40 |
| 03/09/2026 14:41 | 3 | 327.50 |
| 03/09/2026 14:41 | 56 | 327.50 |
| 03/09/2026 14:41 | 2171 | 327.30 |
| 03/09/2026 14:41 | 300 | 327.30 |
| 03/09/2026 14:41 | 544 | 327.30 |
| 03/09/2026 14:41 | 41 | 327.30 |
| 03/09/2026 14:41 | 69 | 327.30 |
| 03/09/2026 14:41 | 49 | 327.30 |
| 03/09/2026 14:41 | 28 | 327.30 |
| 03/09/2026 14:41 | 28 | 327.30 |
| 03/09/2026 14:41 | 27 | 327.30 |
| 03/09/2026 14:41 | 19 | 327.30 |
| 03/09/2026 14:41 | 89 | 327.30 |
| 03/09/2026 14:41 | 46 | 327.40 |
| 03/09/2026 14:41 | 89 | 327.40 |
| 03/09/2026 14:41 | 79 | 327.50 |
| 03/09/2026 14:41 | 18 | 327.50 |
| 03/09/2026 14:41 | 17 | 327.50 |
| 03/09/2026 14:41 | 28 | 327.50 |
| 03/09/2026 14:41 | 5 | 327.50 |
| 03/09/2026 14:41 | 82 | 327.40 |
| 03/09/2026 14:41 | 1159 | 327.40 |
| 03/09/2026 14:41 | 27 | 327.40 |
| 03/09/2026 14:41 | 155 | 327.40 |
| 03/09/2026 14:41 | 59 | 327.40 |
| 03/09/2026 14:41 | 45 | 327.40 |
| 03/09/2026 14:41 | 26 | 327.40 |
| 03/09/2026 14:41 | 24 | 327.60 |
| 03/09/2026 14:41 | 11 | 327.50 |
| 03/09/2026 14:41 | 89 | 327.50 |
| 03/09/2026 14:41 | 48 | 327.70 |
| 03/09/2026 14:41 | 1 | 327.70 |
| 03/09/2026 14:41 | 89 | 327.60 |
| 03/09/2026 14:41 | 25 | 327.60 |
| 03/09/2026 14:41 | 59 | 327.60 |
| 03/09/2026 14:41 | 60 | 327.70 |
| 03/09/2026 14:41 | 11 | 327.60 |
| 03/09/2026 14:41 | 323 | 327.60 |
| 03/09/2026 14:41 | 52 | 327.60 |
| 03/09/2026 14:40 | 88 | 327.50 |
| 03/09/2026 14:40 | 68 | 327.50 |
| 03/09/2026 14:40 | 42 | 327.50 |
| 03/09/2026 14:40 | 89 | 327.50 |
| 03/09/2026 14:40 | 13 | 327.70 |
| 03/09/2026 14:40 | 46 | 327.60 |
| 03/09/2026 14:40 | 89 | 327.60 |
| 03/09/2026 14:40 | 8 | 327.60 |
| 03/09/2026 14:40 | 24 | 327.60 |
| 03/09/2026 14:40 | 46 | 327.60 |
| 03/09/2026 14:40 | 89 | 327.60 |
| 03/09/2026 14:40 | 24 | 327.70 |
| 03/09/2026 14:40 | 28 | 327.70 |
| 03/09/2026 14:40 | 29 | 327.70 |
| 03/09/2026 14:40 | 60 | 327.70 |
| 03/09/2026 14:40 | 37 | 327.50 |
| 03/09/2026 14:40 | 89 | 327.50 |
| 03/09/2026 14:40 | 24 | 327.50 |
| 03/09/2026 14:40 | 49 | 327.40 |
| 03/09/2026 14:40 | 26 | 327.30 |
| 03/09/2026 14:40 | 250 | 327.30 |
| 03/09/2026 14:40 | 44 | 327.20 |
| 03/09/2026 14:40 | 24 | 327.20 |
| 03/09/2026 14:40 | 12 | 327.20 |
| 03/09/2026 14:40 | 46 | 327.20 |
| 03/09/2026 14:40 | 28 | 327.20 |
| 03/09/2026 14:40 | 26 | 327.10 |
| 03/09/2026 14:40 | 31 | 327.10 |
| 03/09/2026 14:40 | 1 | 327.00 |
| 03/09/2026 14:39 | 71 | 327.20 |
| 03/09/2026 14:39 | 28 | 327.20 |
| 03/09/2026 14:39 | 89 | 327.20 |
| 03/09/2026 14:39 | 85 | 327.30 |
| 03/09/2026 14:39 | 47 | 327.30 |
| 03/09/2026 14:39 | 47 | 327.30 |
| 03/09/2026 14:39 | 24 | 327.20 |
| 03/09/2026 14:39 | 43 | 327.20 |
| 03/09/2026 14:39 | 46 | 327.20 |
| 03/09/2026 14:39 | 1 | 327.10 |
| 03/09/2026 14:39 | 13 | 327.10 |
| 03/09/2026 14:39 | 46 | 327.10 |
| 03/09/2026 14:39 | 89 | 327.00 |
| 03/09/2026 14:39 | 46 | 327.00 |
| 03/09/2026 14:39 | 46 | 327.00 |
| 03/09/2026 14:39 | 43 | 327.00 |
| 03/09/2026 14:39 | 154 | 327.10 |
| 03/09/2026 14:39 | 42 | 327.20 |
| 03/09/2026 14:39 | 89 | 327.20 |
| 03/09/2026 14:39 | 2 | 327.30 |
| 03/09/2026 14:39 | 10 | 327.20 |
| 03/09/2026 14:39 | 14 | 327.20 |
| 03/09/2026 14:38 | 1 | 327.20 |
| 03/09/2026 14:38 | 24 | 327.20 |
| 03/09/2026 14:38 | 21 | 327.20 |
| 03/09/2026 14:38 | 7 | 327.20 |
| 03/09/2026 14:38 | 89 | 327.20 |
| 03/09/2026 14:38 | 13 | 327.10 |
| 03/09/2026 14:38 | 6 | 327.00 |
| 03/09/2026 14:38 | 27 | 327.10 |
| 03/09/2026 14:38 | 12 | 327.20 |
| 03/09/2026 14:38 | 12 | 327.20 |
| 03/09/2026 14:38 | 82 | 327.20 |
| 03/09/2026 14:38 | 1 | 327.10 |
| 03/09/2026 14:38 | 89 | 327.10 |
| 03/09/2026 14:38 | 75 | 327.20 |
| 03/09/2026 14:38 | 91 | 327.30 |
| 03/09/2026 14:37 | 53 | 327.40 |
| 03/09/2026 14:37 | 32 | 327.40 |
| 03/09/2026 14:37 | 16 | 327.40 |
| 03/09/2026 14:37 | 73 | 327.50 |
| 03/09/2026 14:37 | 41 | 327.50 |
| 03/09/2026 14:37 | 58 | 327.50 |
| 03/09/2026 14:37 | 23 | 327.50 |
| 03/09/2026 14:37 | 47 | 327.50 |
| 03/09/2026 14:37 | 51 | 327.40 |
| 03/09/2026 14:37 | 173 | 327.40 |
| 03/09/2026 14:37 | 54 | 327.40 |
| 03/09/2026 14:37 | 134 | 327.50 |
| 03/09/2026 14:37 | 42 | 327.50 |
| 03/09/2026 14:37 | 28 | 327.50 |
| 03/09/2026 14:37 | 75 | 327.50 |
| 03/09/2026 14:37 | 60 | 327.50 |
| 03/09/2026 14:37 | 11 | 327.50 |
| 03/09/2026 14:37 | 28 | 327.50 |
| 03/09/2026 14:37 | 32 | 327.50 |
| 03/09/2026 14:37 | 46 | 327.50 |
| 03/09/2026 14:37 | 54 | 327.50 |
| 03/09/2026 14:37 | 32 | 327.50 |
| 03/09/2026 14:37 | 1 | 327.60 |
| 03/09/2026 14:37 | 89 | 327.60 |
| 03/09/2026 14:37 | 36 | 327.60 |
| 03/09/2026 14:37 | 54 | 327.60 |
| 03/09/2026 14:37 | 28 | 327.60 |
| 03/09/2026 14:37 | 62 | 327.60 |
| 03/09/2026 14:37 | 41 | 327.60 |
| 03/09/2026 14:37 | 20 | 327.60 |
| 03/09/2026 14:37 | 12 | 327.60 |
| 03/09/2026 14:37 | 33 | 327.60 |
| 03/09/2026 14:37 | 46 | 327.60 |
| 03/09/2026 14:37 | 53 | 327.50 |
| 03/09/2026 14:37 | 24 | 327.50 |
| 03/09/2026 14:37 | 14 | 327.50 |
| 03/09/2026 14:37 | 28 | 327.50 |
| 03/09/2026 14:37 | 32 | 327.40 |
| 03/09/2026 14:37 | 89 | 327.40 |
| 03/09/2026 14:36 | 32 | 327.50 |
| 03/09/2026 14:36 | 13 | 327.50 |
| 03/09/2026 14:36 | 17 | 327.50 |
| 03/09/2026 14:36 | 27 | 327.50 |
| 03/09/2026 14:36 | 7 | 327.50 |
| 03/09/2026 14:36 | 3 | 327.30 |
| 03/09/2026 14:36 | 1 | 327.40 |
| 03/09/2026 14:36 | 45 | 327.40 |
| 03/09/2026 14:36 | 89 | 327.30 |
| 03/09/2026 14:36 | 1 | 327.30 |
| 03/09/2026 14:36 | 49 | 327.30 |
| 03/09/2026 14:36 | 39 | 327.20 |
| 03/09/2026 14:36 | 12 | 327.20 |
| 03/09/2026 14:36 | 32 | 327.20 |
| 03/09/2026 14:36 | 167 | 327.20 |
| 03/09/2026 14:36 | 54 | 327.20 |
| 03/09/2026 14:36 | 48 | 327.20 |
| 03/09/2026 14:36 | 12 | 327.00 |
| 03/09/2026 14:36 | 26 | 327.10 |
| 03/09/2026 14:36 | 8 | 327.10 |
| 03/09/2026 14:36 | 149 | 327.10 |
| 03/09/2026 14:36 | 7 | 327.10 |
| 03/09/2026 14:36 | 78 | 327.20 |
| 03/09/2026 14:36 | 5 | 327.20 |
| 03/09/2026 14:35 | 23 | 327.30 |
| 03/09/2026 14:35 | 3 | 327.40 |
| 03/09/2026 14:35 | 21 | 327.40 |
| 03/09/2026 14:35 | 51 | 327.30 |
| 03/09/2026 14:35 | 38 | 327.30 |
| 03/09/2026 14:35 | 164 | 327.30 |
| 03/09/2026 14:35 | 11 | 327.20 |
| 03/09/2026 14:35 | 89 | 327.20 |
| 03/09/2026 14:35 | 82 | 327.20 |
| 03/09/2026 14:35 | 2 | 327.20 |
| 03/09/2026 14:35 | 47 | 327.20 |
| 03/09/2026 14:35 | 1 | 327.20 |
| 03/09/2026 14:35 | 38 | 327.20 |
| 03/09/2026 14:35 | 45 | 327.20 |
| 03/09/2026 14:35 | 27 | 327.20 |
| 03/09/2026 14:35 | 44 | 327.20 |
| 03/09/2026 14:35 | 3 | 327.20 |
| 03/09/2026 14:35 | 27 | 327.20 |
| 03/09/2026 14:35 | 82 | 327.20 |
| 03/09/2026 14:35 | 45 | 327.20 |
| 03/09/2026 14:35 | 12 | 327.20 |
| 03/09/2026 14:35 | 27 | 327.20 |
| 03/09/2026 14:35 | 20 | 327.20 |
| 03/09/2026 14:34 | 21 | 327.10 |
| 03/09/2026 14:34 | 6 | 327.10 |
| 03/09/2026 14:34 | 83 | 327.10 |
| 03/09/2026 14:34 | 89 | 327.20 |
| 03/09/2026 14:34 | 49 | 327.20 |
| 03/09/2026 14:34 | 28 | 327.20 |
| 03/09/2026 14:34 | 36 | 327.20 |
| 03/09/2026 14:34 | 163 | 327.10 |
| 03/09/2026 14:34 | 21 | 327.10 |
| 03/09/2026 14:34 | 46 | 327.10 |
| 03/09/2026 14:34 | 161 | 327.10 |
| 03/09/2026 14:34 | 62 | 327.10 |
| 03/09/2026 14:34 | 28 | 327.10 |
| 03/09/2026 14:34 | 89 | 327.10 |
| 03/09/2026 14:34 | 38 | 327.10 |
| 03/09/2026 14:34 | 4 | 327.20 |
| 03/09/2026 14:34 | 16 | 327.20 |
| 03/09/2026 14:34 | 6 | 327.20 |
| 03/09/2026 14:34 | 16 | 327.20 |
| 03/09/2026 14:34 | 43 | 327.20 |
| 03/09/2026 14:34 | 46 | 327.30 |
| 03/09/2026 14:34 | 32 | 327.30 |
| 03/09/2026 14:34 | 37 | 327.30 |
| 03/09/2026 14:34 | 30 | 327.30 |
| 03/09/2026 14:34 | 46 | 327.30 |
| 03/09/2026 14:34 | 1 | 327.50 |
| 03/09/2026 14:34 | 22 | 327.40 |
| 03/09/2026 14:34 | 49 | 327.40 |
| 03/09/2026 14:34 | 89 | 327.40 |
| 03/09/2026 14:34 | 70 | 327.50 |
| 03/09/2026 14:34 | 8 | 327.40 |
| 03/09/2026 14:34 | 89 | 327.40 |
| 03/09/2026 14:34 | 54 | 327.40 |
| 03/09/2026 14:34 | 15 | 327.40 |
| 03/09/2026 14:34 | 45 | 327.40 |
| 03/09/2026 14:34 | 89 | 327.50 |
| 03/09/2026 14:34 | 23 | 327.60 |
| 03/09/2026 14:34 | 49 | 327.50 |
| 03/09/2026 14:34 | 1341 | 327.50 |
| 03/09/2026 14:34 | 227 | 327.50 |
| 03/09/2026 14:34 | 15 | 327.60 |
| 03/09/2026 14:34 | 89 | 327.60 |
| 03/09/2026 14:34 | 46 | 327.60 |
| 03/09/2026 14:34 | 35 | 327.50 |
| 03/09/2026 14:34 | 91 | 327.50 |
| 03/09/2026 14:34 | 50 | 327.50 |
| 03/09/2026 14:34 | 89 | 327.50 |
| 03/09/2026 14:34 | 46 | 327.50 |
| 03/09/2026 14:34 | 57 | 327.40 |
| 03/09/2026 14:34 | 49 | 327.40 |
| 03/09/2026 14:34 | 13 | 327.40 |
| 03/09/2026 14:34 | 48 | 327.40 |
| 03/09/2026 14:34 | 89 | 327.40 |
| 03/09/2026 14:34 | 82 | 327.40 |
| 03/09/2026 14:34 | 38 | 327.40 |
| 03/09/2026 14:34 | 39 | 327.30 |
| 03/09/2026 14:34 | 45 | 327.30 |
| 03/09/2026 14:34 | 31 | 327.20 |
| 03/09/2026 14:34 | 1 | 327.20 |
| 03/09/2026 14:34 | 13 | 327.20 |
| 03/09/2026 14:34 | 47 | 327.20 |
| 03/09/2026 14:34 | 45 | 327.10 |
| 03/09/2026 14:34 | 2 | 327.10 |
| 03/09/2026 14:34 | 10 | 327.10 |
| 03/09/2026 14:34 | 1 | 327.00 |
| 03/09/2026 14:34 | 1 | 327.00 |
| 03/09/2026 14:34 | 2 | 327.00 |
| 03/09/2026 14:34 | 67 | 327.00 |
| 03/09/2026 14:34 | 15 | 327.10 |
| 03/09/2026 14:34 | 46 | 327.10 |
| 03/09/2026 14:34 | 89 | 327.10 |
| 03/09/2026 14:34 | 132 | 327.20 |
| 03/09/2026 14:34 | 30 | 327.20 |
| 03/09/2026 14:34 | 89 | 327.20 |
| 03/09/2026 14:33 | 78 | 327.30 |
| 03/09/2026 14:33 | 12 | 327.30 |
| 03/09/2026 14:33 | 85 | 327.20 |
| 03/09/2026 14:33 | 4 | 327.20 |
| 03/09/2026 14:33 | 38 | 327.30 |
| 03/09/2026 14:33 | 40 | 327.20 |
| 03/09/2026 14:33 | 44 | 327.20 |
| 03/09/2026 14:33 | 1 | 327.20 |
| 03/09/2026 14:33 | 90 | 327.00 |
| 03/09/2026 14:33 | 70 | 327.10 |
| 03/09/2026 14:33 | 71 | 327.10 |
| 03/09/2026 14:33 | 28 | 327.10 |
| 03/09/2026 14:33 | 52 | 327.10 |
| 03/09/2026 14:32 | 28 | 327.00 |
| 03/09/2026 14:32 | 12 | 327.00 |
| 03/09/2026 14:32 | 23 | 327.00 |
| 03/09/2026 14:32 | 66 | 327.00 |
| 03/09/2026 14:32 | 32 | 327.00 |
| 03/09/2026 14:32 | 20 | 327.10 |
| 03/09/2026 14:32 | 15 | 327.00 |
| 03/09/2026 14:32 | 46 | 327.00 |
| 03/09/2026 14:32 | 89 | 327.00 |
| 03/09/2026 14:32 | 89 | 326.90 |
| 03/09/2026 14:32 | 12 | 326.90 |
| 03/09/2026 14:32 | 45 | 327.00 |
| 03/09/2026 14:32 | 31 | 327.00 |
| 03/09/2026 14:31 | 1 | 327.10 |
| 03/09/2026 14:31 | 10 | 327.10 |
| 03/09/2026 14:31 | 80 | 327.00 |
| 03/09/2026 14:31 | 28 | 327.00 |
| 03/09/2026 14:31 | 28 | 327.00 |
| 03/09/2026 14:31 | 10 | 326.90 |
| 03/09/2026 14:31 | 28 | 326.90 |
| 03/09/2026 14:31 | 92 | 327.00 |
| 03/09/2026 14:31 | 18 | 326.90 |
| 03/09/2026 14:31 | 183 | 326.90 |
| 03/09/2026 14:31 | 8 | 326.90 |
| 03/09/2026 14:31 | 207 | 326.90 |
| 03/09/2026 14:31 | 21 | 326.80 |
| 03/09/2026 14:31 | 54 | 326.80 |
| 03/09/2026 14:31 | 54 | 326.80 |
| 03/09/2026 14:31 | 44 | 326.80 |
| 03/09/2026 14:31 | 54 | 326.80 |
| 03/09/2026 14:31 | 23 | 326.80 |
| 03/09/2026 14:31 | 20 | 326.80 |
| 03/09/2026 14:31 | 54 | 326.80 |
| 03/09/2026 14:31 | 49 | 326.80 |
| 03/09/2026 14:31 | 2 | 326.80 |
| 03/09/2026 14:31 | 43 | 326.80 |
| 03/09/2026 14:31 | 8 | 326.80 |
| 03/09/2026 14:31 | 46 | 326.80 |
| 03/09/2026 14:31 | 2 | 326.80 |
| 03/09/2026 14:31 | 8 | 326.70 |
| 03/09/2026 14:31 | 1 | 326.70 |
| 03/09/2026 14:31 | 64 | 326.70 |
| 03/09/2026 14:31 | 32 | 326.70 |
| 03/09/2026 14:31 | 47 | 326.70 |
| 03/09/2026 14:31 | 89 | 326.70 |
| 03/09/2026 14:31 | 25 | 326.70 |
| 03/09/2026 14:31 | 142 | 326.70 |
| 03/09/2026 14:31 | 13 | 326.80 |
| 03/09/2026 14:31 | 1 | 326.80 |
| 03/09/2026 14:31 | 1 | 326.80 |
| 03/09/2026 14:31 | 22 | 326.80 |
| 03/09/2026 14:31 | 24 | 326.80 |
| 03/09/2026 14:31 | 53 | 326.80 |
| 03/09/2026 14:31 | 28 | 326.80 |
| 03/09/2026 14:31 | 23 | 326.80 |
| 03/09/2026 14:31 | 63 | 326.80 |
| 03/09/2026 14:31 | 28 | 326.80 |
| 03/09/2026 14:31 | 64 | 326.80 |
| 03/09/2026 14:31 | 42 | 326.90 |
| 03/09/2026 14:31 | 50 | 326.90 |
| 03/09/2026 14:31 | 164 | 326.80 |
| 03/09/2026 14:31 | 28 | 326.80 |
| 03/09/2026 14:31 | 43 | 326.80 |
| 03/09/2026 14:31 | 64 | 326.80 |
| 03/09/2026 14:31 | 129 | 326.80 |
| 03/09/2026 14:31 | 28 | 326.80 |
| 03/09/2026 14:31 | 89 | 326.80 |
| 03/09/2026 14:31 | 19 | 327.00 |
| 03/09/2026 14:31 | 44 | 327.00 |
| 03/09/2026 14:31 | 89 | 326.90 |
| 03/09/2026 14:31 | 1 | 327.00 |
| 03/09/2026 14:31 | 64 | 327.00 |
| 03/09/2026 14:31 | 46 | 327.00 |
| 03/09/2026 14:31 | 47 | 326.90 |
| 03/09/2026 14:31 | 89 | 326.90 |
| 03/09/2026 14:31 | 164 | 327.00 |
| 03/09/2026 14:31 | 80 | 327.00 |
| 03/09/2026 14:31 | 48 | 327.00 |
| 03/09/2026 14:31 | 2648 | 327.00 |
| 03/09/2026 14:31 | 33 | 327.10 |
| 03/09/2026 14:31 | 2 | 327.10 |
| 03/09/2026 14:31 | 33 | 327.10 |
| 03/09/2026 14:31 | 46 | 327.20 |
| 03/09/2026 14:31 | 23 | 327.20 |
| 03/09/2026 14:31 | 43 | 327.20 |
| 03/09/2026 14:31 | 64 | 327.20 |
| 03/09/2026 14:31 | 78 | 327.20 |
| 03/09/2026 14:31 | 48 | 327.10 |
| 03/09/2026 14:31 | 27 | 327.10 |
| 03/09/2026 14:31 | 89 | 327.10 |
| 03/09/2026 14:31 | 11 | 327.20 |
| 03/09/2026 14:31 | 27 | 327.20 |
| 03/09/2026 14:31 | 27 | 327.20 |
| 03/09/2026 14:31 | 28 | 327.20 |
| 03/09/2026 14:31 | 4 | 327.20 |
| 03/09/2026 14:31 | 43 | 327.10 |
| 03/09/2026 14:31 | 64 | 327.10 |
| 03/09/2026 14:31 | 89 | 327.10 |
| 03/09/2026 14:31 | 24 | 327.00 |
| 03/09/2026 14:31 | 64 | 327.00 |
| 03/09/2026 14:31 | 28 | 327.00 |
| 03/09/2026 14:31 | 89 | 327.00 |
| 03/09/2026 14:31 | 99 | 327.00 |
| 03/09/2026 14:31 | 48 | 327.00 |
| 03/09/2026 14:31 | 19 | 326.90 |
| 03/09/2026 14:31 | 47 | 326.90 |
| 03/09/2026 14:31 | 89 | 326.90 |
| 03/09/2026 14:31 | 10 | 326.80 |
| 03/09/2026 14:31 | 8 | 326.80 |
| 03/09/2026 14:31 | 47 | 326.90 |
| 03/09/2026 14:31 | 89 | 326.90 |
| 03/09/2026 14:31 | 142 | 326.90 |
| 03/09/2026 14:31 | 30 | 326.90 |
| 03/09/2026 14:31 | 13 | 326.90 |
| 03/09/2026 14:31 | 13 | 326.80 |
| 03/09/2026 14:31 | 1 | 326.80 |
| 03/09/2026 14:31 | 96 | 326.80 |
| 03/09/2026 14:31 | 48 | 326.80 |
| 03/09/2026 14:30 | 19 | 326.70 |
| 03/09/2026 14:30 | 41 | 326.70 |
| 03/09/2026 14:30 | 89 | 326.70 |
| 03/09/2026 14:30 | 1 | 326.70 |
| 03/09/2026 14:30 | 158 | 326.60 |
| 03/09/2026 14:30 | 148 | 326.60 |
| 03/09/2026 14:30 | 44 | 326.60 |
| 03/09/2026 14:30 | 84 | 326.60 |
| 03/09/2026 14:30 | 5 | 326.60 |
| 03/09/2026 14:30 | 13 | 326.60 |
| 03/09/2026 14:30 | 23 | 326.60 |
| 03/09/2026 14:30 | 60 | 326.60 |
| 03/09/2026 14:30 | 45 | 326.70 |
| 03/09/2026 14:30 | 8 | 326.70 |
| 03/09/2026 14:30 | 35 | 326.70 |
| 03/09/2026 14:30 | 89 | 326.70 |
| 03/09/2026 14:30 | 42 | 326.60 |
| 03/09/2026 14:30 | 89 | 326.60 |
| 03/09/2026 14:30 | 44 | 326.60 |
| 03/09/2026 14:30 | 70 | 326.70 |
| 03/09/2026 14:30 | 30 | 326.70 |
| 03/09/2026 14:30 | 61 | 326.70 |
| 03/09/2026 14:30 | 22 | 326.80 |
| 03/09/2026 14:30 | 38 | 326.80 |
| 03/09/2026 14:30 | 70 | 326.70 |
| 03/09/2026 14:30 | 47 | 326.70 |
| 03/09/2026 14:30 | 51 | 326.80 |
| 03/09/2026 14:30 | 70 | 326.80 |
| 03/09/2026 14:30 | 28 | 326.80 |
| 03/09/2026 14:30 | 43 | 326.80 |
| 03/09/2026 14:30 | 64 | 326.80 |
| 03/09/2026 14:30 | 22 | 326.90 |
| 03/09/2026 14:30 | 22 | 326.90 |
| 03/09/2026 14:30 | 77 | 326.90 |
| 03/09/2026 14:30 | 139 | 326.80 |
| 03/09/2026 14:30 | 14 | 326.80 |
| 03/09/2026 14:30 | 25 | 326.80 |
| 03/09/2026 14:30 | 5 | 326.80 |
| 03/09/2026 14:30 | 42 | 326.80 |
| 03/09/2026 14:30 | 23 | 326.80 |
| 03/09/2026 14:30 | 12 | 326.90 |
| 03/09/2026 14:30 | 49 | 326.90 |
| 03/09/2026 14:30 | 85 | 327.20 |
| 03/09/2026 14:30 | 41 | 327.20 |
| 03/09/2026 14:30 | 25 | 327.10 |
| 03/09/2026 14:30 | 70 | 327.10 |
| 03/09/2026 14:30 | 48 | 327.10 |
| 03/09/2026 14:30 | 89 | 327.10 |
| 03/09/2026 14:30 | 64 | 327.00 |
| 03/09/2026 14:30 | 28 | 327.00 |
| 03/09/2026 14:30 | 70 | 327.00 |
| 03/09/2026 14:30 | 45 | 327.00 |
| 03/09/2026 14:30 | 26 | 327.00 |
| 03/09/2026 14:30 | 23 | 327.00 |
| 03/09/2026 14:30 | 30 | 327.00 |
| 03/09/2026 14:30 | 59 | 327.00 |
| 03/09/2026 14:30 | 10 | 326.90 |
| 03/09/2026 14:30 | 23 | 326.90 |
| 03/09/2026 14:30 | 23 | 326.90 |
| 03/09/2026 14:30 | 89 | 326.90 |
| 03/09/2026 14:30 | 165 | 326.90 |
| 03/09/2026 14:30 | 43 | 326.90 |
| 03/09/2026 14:30 | 46 | 326.90 |
| 03/09/2026 14:30 | 133 | 326.90 |
| 03/09/2026 14:30 | 71 | 326.80 |
| 03/09/2026 14:30 | 2 | 326.80 |
| 03/09/2026 14:30 | 71 | 326.80 |
| 03/09/2026 14:30 | 15 | 326.80 |
| 03/09/2026 14:30 | 89 | 326.70 |
| 03/09/2026 14:30 | 105 | 326.70 |
| 03/09/2026 14:30 | 22 | 326.70 |
| 03/09/2026 14:30 | 46 | 326.70 |
| 03/09/2026 14:30 | 61 | 326.70 |
| 03/09/2026 14:30 | 61 | 326.80 |
| 03/09/2026 14:30 | 48 | 326.80 |
| 03/09/2026 14:30 | 28 | 326.80 |
| 03/09/2026 14:30 | 89 | 326.80 |
| 03/09/2026 14:30 | 35 | 326.80 |
| 03/09/2026 14:30 | 131 | 326.80 |
| 03/09/2026 14:30 | 13 | 326.80 |
| 03/09/2026 14:30 | 38 | 326.80 |
| 03/09/2026 14:30 | 138 | 326.80 |
| 03/09/2026 14:30 | 45 | 326.80 |
| 03/09/2026 14:30 | 28 | 326.80 |
| 03/09/2026 14:30 | 32 | 326.90 |
| 03/09/2026 14:30 | 23 | 326.90 |
| 03/09/2026 14:30 | 5 | 326.90 |
| 03/09/2026 14:30 | 135 | 326.90 |
| 03/09/2026 14:30 | 88 | 326.90 |
| 03/09/2026 14:30 | 7 | 327.00 |
| 03/09/2026 14:30 | 2 | 327.00 |
| 03/09/2026 14:30 | 17 | 327.00 |
| 03/09/2026 14:30 | 27 | 327.00 |