Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:38:12
|
Bid
01/16/2026 -
18:40:00
|
Bid Volume |
Ask
01/16/2026 -
20:30:32
|
Ask Volume |
|---|---|---|---|---|
|
348.90
+3.20
(
+0.93% )
|
0.00
|
10 |
0.00
|
153 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:33 | 18 | 348.90 |
| 01/16/2026 17:31 | 1000 | 348.90 |
| 01/16/2026 17:31 | 93 | 348.90 |
| 01/16/2026 17:31 | 51 | 348.90 |
| 01/16/2026 17:31 | 38 | 348.90 |
| 01/16/2026 17:31 | 120 | 348.90 |
| 01/16/2026 17:31 | 2910 | 348.90 |
| 01/16/2026 17:31 | 2100 | 348.90 |
| 01/16/2026 17:31 | 4489 | 348.90 |
| 01/16/2026 17:31 | 3166 | 348.90 |
| 01/16/2026 17:31 | 237 | 348.90 |
| 01/16/2026 17:31 | 670 | 348.90 |
| 01/16/2026 17:31 | 649 | 348.90 |
| 01/16/2026 17:31 | 129 | 348.90 |
| 01/16/2026 17:31 | 204 | 348.90 |
| 01/16/2026 17:31 | 800 | 348.90 |
| 01/16/2026 17:31 | 202 | 348.90 |
| 01/16/2026 17:31 | 1000 | 348.90 |
| 01/16/2026 17:31 | 50 | 348.90 |
| 01/16/2026 17:31 | 502 | 348.90 |
| 01/16/2026 17:31 | 35 | 348.90 |
| 01/16/2026 17:31 | 744 | 348.90 |
| 01/16/2026 17:31 | 781 | 348.90 |
| 01/16/2026 17:31 | 1677 | 348.90 |
| 01/16/2026 17:31 | 1391 | 348.90 |
| 01/16/2026 17:31 | 2543 | 348.90 |
| 01/16/2026 17:31 | 1533 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 239 | 348.90 |
| 01/16/2026 17:31 | 250 | 348.90 |
| 01/16/2026 17:31 | 1998 | 348.90 |
| 01/16/2026 17:31 | 5685 | 348.90 |
| 01/16/2026 17:31 | 557 | 348.90 |
| 01/16/2026 17:31 | 1445 | 348.90 |
| 01/16/2026 17:31 | 348 | 348.90 |
| 01/16/2026 17:31 | 1129 | 348.90 |
| 01/16/2026 17:31 | 3920 | 348.90 |
| 01/16/2026 17:31 | 1802 | 348.90 |
| 01/16/2026 17:31 | 263 | 348.90 |
| 01/16/2026 17:31 | 4 | 348.90 |
| 01/16/2026 17:31 | 684 | 348.90 |
| 01/16/2026 17:31 | 684 | 348.90 |
| 01/16/2026 17:31 | 684 | 348.90 |
| 01/16/2026 17:31 | 1368 | 348.90 |
| 01/16/2026 17:31 | 357 | 348.90 |
| 01/16/2026 17:31 | 300 | 348.90 |
| 01/16/2026 17:31 | 27 | 348.90 |
| 01/16/2026 17:31 | 8 | 348.90 |
| 01/16/2026 17:31 | 41 | 348.90 |
| 01/16/2026 17:31 | 4 | 348.90 |
| 01/16/2026 17:31 | 193 | 348.90 |
| 01/16/2026 17:31 | 240 | 348.90 |
| 01/16/2026 17:31 | 372 | 348.90 |
| 01/16/2026 17:31 | 4523 | 348.90 |
| 01/16/2026 17:31 | 2707 | 348.90 |
| 01/16/2026 17:31 | 1092 | 348.90 |
| 01/16/2026 17:31 | 1127 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 98 | 348.90 |
| 01/16/2026 17:31 | 399 | 348.90 |
| 01/16/2026 17:31 | 264 | 348.90 |
| 01/16/2026 17:31 | 543 | 348.90 |
| 01/16/2026 17:31 | 652 | 348.90 |
| 01/16/2026 17:31 | 635 | 348.90 |
| 01/16/2026 17:31 | 1318 | 348.90 |
| 01/16/2026 17:31 | 1821 | 348.90 |
| 01/16/2026 17:31 | 67 | 348.90 |
| 01/16/2026 17:31 | 51 | 348.90 |
| 01/16/2026 17:31 | 1535 | 348.90 |
| 01/16/2026 17:31 | 501 | 348.90 |
| 01/16/2026 17:31 | 898 | 348.90 |
| 01/16/2026 17:31 | 3456 | 348.90 |
| 01/16/2026 17:31 | 1290 | 348.90 |
| 01/16/2026 17:31 | 254 | 348.90 |
| 01/16/2026 17:31 | 997 | 348.90 |
| 01/16/2026 17:31 | 80 | 348.90 |
| 01/16/2026 17:31 | 239 | 348.90 |
| 01/16/2026 17:31 | 30 | 348.90 |
| 01/16/2026 17:31 | 35 | 348.90 |
| 01/16/2026 17:31 | 13 | 348.90 |
| 01/16/2026 17:31 | 215 | 348.90 |
| 01/16/2026 17:31 | 1209 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 201 | 348.90 |
| 01/16/2026 17:31 | 650 | 348.90 |
| 01/16/2026 17:31 | 53 | 348.90 |
| 01/16/2026 17:31 | 74 | 348.90 |
| 01/16/2026 17:31 | 311 | 348.90 |
| 01/16/2026 17:31 | 1400 | 348.90 |
| 01/16/2026 17:31 | 2699 | 348.90 |
| 01/16/2026 17:31 | 1777 | 348.90 |
| 01/16/2026 17:31 | 2720 | 348.90 |
| 01/16/2026 17:31 | 4497 | 348.90 |
| 01/16/2026 17:31 | 2326 | 348.90 |
| 01/16/2026 17:31 | 457 | 348.90 |
| 01/16/2026 17:31 | 795 | 348.90 |
| 01/16/2026 17:31 | 59 | 348.90 |
| 01/16/2026 17:31 | 5 | 348.90 |
| 01/16/2026 17:31 | 32 | 348.90 |
| 01/16/2026 17:31 | 68 | 348.90 |
| 01/16/2026 17:31 | 80 | 348.90 |
| 01/16/2026 17:31 | 1026 | 348.90 |
| 01/16/2026 17:31 | 7 | 348.90 |
| 01/16/2026 17:31 | 114 | 348.90 |
| 01/16/2026 17:31 | 422 | 348.90 |
| 01/16/2026 17:31 | 57 | 348.90 |
| 01/16/2026 17:31 | 335 | 348.90 |
| 01/16/2026 17:31 | 649 | 348.90 |
| 01/16/2026 17:31 | 2993 | 348.90 |
| 01/16/2026 17:31 | 373 | 348.90 |
| 01/16/2026 17:31 | 846 | 348.90 |
| 01/16/2026 17:31 | 820 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 359 | 348.90 |
| 01/16/2026 17:31 | 76 | 348.90 |
| 01/16/2026 17:31 | 79 | 348.90 |
| 01/16/2026 17:31 | 111 | 348.90 |
| 01/16/2026 17:31 | 35 | 348.90 |
| 01/16/2026 17:31 | 630 | 348.90 |
| 01/16/2026 17:31 | 4499 | 348.90 |
| 01/16/2026 17:31 | 703 | 348.90 |
| 01/16/2026 17:31 | 209 | 348.90 |
| 01/16/2026 17:31 | 1292 | 348.90 |
| 01/16/2026 17:31 | 5 | 348.90 |
| 01/16/2026 17:31 | 65 | 348.90 |
| 01/16/2026 17:31 | 51 | 348.90 |
| 01/16/2026 17:31 | 386 | 348.90 |
| 01/16/2026 17:31 | 896 | 348.90 |
| 01/16/2026 17:31 | 458 | 348.90 |
| 01/16/2026 17:31 | 22 | 348.90 |
| 01/16/2026 17:31 | 82 | 348.90 |
| 01/16/2026 17:31 | 319 | 348.90 |
| 01/16/2026 17:31 | 33 | 348.90 |
| 01/16/2026 17:31 | 430 | 348.90 |
| 01/16/2026 17:31 | 435 | 348.90 |
| 01/16/2026 17:31 | 845 | 348.90 |
| 01/16/2026 17:31 | 455 | 348.90 |
| 01/16/2026 17:31 | 11 | 348.90 |
| 01/16/2026 17:31 | 1390 | 348.90 |
| 01/16/2026 17:31 | 778 | 348.90 |
| 01/16/2026 17:31 | 1430 | 348.90 |
| 01/16/2026 17:31 | 500 | 348.90 |
| 01/16/2026 17:31 | 45 | 348.90 |
| 01/16/2026 17:31 | 56 | 348.90 |
| 01/16/2026 17:31 | 1820 | 348.90 |
| 01/16/2026 17:31 | 3229 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 44 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 252 | 348.90 |
| 01/16/2026 17:31 | 2899 | 348.90 |
| 01/16/2026 17:31 | 15 | 348.90 |
| 01/16/2026 17:31 | 385 | 348.90 |
| 01/16/2026 17:31 | 264 | 348.90 |
| 01/16/2026 17:31 | 359 | 348.90 |
| 01/16/2026 17:31 | 100 | 348.90 |
| 01/16/2026 17:31 | 4795 | 348.90 |
| 01/16/2026 17:31 | 773 | 348.90 |
| 01/16/2026 17:31 | 266 | 348.90 |
| 01/16/2026 17:31 | 1233 | 348.90 |
| 01/16/2026 17:31 | 702 | 348.90 |
| 01/16/2026 17:31 | 452 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 53 | 348.90 |
| 01/16/2026 17:31 | 61 | 348.90 |
| 01/16/2026 17:31 | 600 | 348.90 |
| 01/16/2026 17:31 | 1256 | 348.90 |
| 01/16/2026 17:31 | 4446 | 348.90 |
| 01/16/2026 17:31 | 116 | 348.90 |
| 01/16/2026 17:31 | 532 | 348.90 |
| 01/16/2026 17:31 | 1696 | 348.90 |
| 01/16/2026 17:31 | 1 | 348.90 |
| 01/16/2026 17:31 | 2399 | 348.90 |
| 01/16/2026 17:31 | 556 | 348.90 |
| 01/16/2026 17:31 | 976 | 348.90 |
| 01/16/2026 17:31 | 317 | 348.90 |
| 01/16/2026 17:31 | 58 | 348.90 |
| 01/16/2026 17:31 | 1130 | 348.90 |
| 01/16/2026 17:31 | 191 | 348.90 |
| 01/16/2026 17:31 | 565 | 348.90 |
| 01/16/2026 17:31 | 78 | 348.90 |
| 01/16/2026 17:31 | 18 | 348.90 |
| 01/16/2026 17:31 | 29 | 348.90 |
| 01/16/2026 17:31 | 43 | 348.90 |
| 01/16/2026 17:31 | 167 | 348.90 |
| 01/16/2026 17:31 | 84 | 348.90 |
| 01/16/2026 17:31 | 79 | 348.90 |
| 01/16/2026 17:31 | 529 | 348.90 |
| 01/16/2026 17:31 | 463 | 348.90 |
| 01/16/2026 17:31 | 980 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 650 | 348.90 |
| 01/16/2026 17:31 | 134 | 348.90 |
| 01/16/2026 17:31 | 240 | 348.90 |
| 01/16/2026 17:31 | 162 | 348.90 |
| 01/16/2026 17:31 | 1 | 348.90 |
| 01/16/2026 17:31 | 27 | 348.90 |
| 01/16/2026 17:31 | 724 | 348.90 |
| 01/16/2026 17:31 | 302 | 348.90 |
| 01/16/2026 17:31 | 18 | 348.90 |
| 01/16/2026 17:31 | 131 | 348.90 |
| 01/16/2026 17:31 | 30 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 239 | 348.90 |
| 01/16/2026 17:31 | 779 | 348.90 |
| 01/16/2026 17:31 | 18 | 348.90 |
| 01/16/2026 17:31 | 109 | 348.90 |
| 01/16/2026 17:31 | 66 | 348.90 |
| 01/16/2026 17:31 | 2 | 348.90 |
| 01/16/2026 17:31 | 18 | 348.90 |
| 01/16/2026 17:31 | 1004 | 348.90 |
| 01/16/2026 17:31 | 1817 | 348.90 |
| 01/16/2026 17:31 | 35 | 348.90 |
| 01/16/2026 17:31 | 593 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 80 | 348.90 |
| 01/16/2026 17:31 | 119 | 348.90 |
| 01/16/2026 17:31 | 531 | 348.90 |
| 01/16/2026 17:31 | 118 | 348.90 |
| 01/16/2026 17:31 | 2675 | 348.90 |
| 01/16/2026 17:31 | 710 | 348.90 |
| 01/16/2026 17:31 | 18 | 348.90 |
| 01/16/2026 17:31 | 8 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 18 | 348.90 |
| 01/16/2026 17:31 | 199 | 348.90 |
| 01/16/2026 17:31 | 300 | 348.90 |
| 01/16/2026 17:31 | 21 | 348.90 |
| 01/16/2026 17:31 | 240 | 348.90 |
| 01/16/2026 17:31 | 7 | 348.90 |
| 01/16/2026 17:31 | 66 | 348.90 |
| 01/16/2026 17:31 | 7 | 348.90 |
| 01/16/2026 17:31 | 239 | 348.90 |
| 01/16/2026 17:31 | 2553 | 348.90 |
| 01/16/2026 17:31 | 987 | 348.90 |
| 01/16/2026 17:31 | 21 | 348.90 |
| 01/16/2026 17:31 | 4 | 348.90 |
| 01/16/2026 17:31 | 1227 | 348.90 |
| 01/16/2026 17:31 | 1004 | 348.90 |
| 01/16/2026 17:31 | 51 | 348.90 |
| 01/16/2026 17:31 | 150 | 348.90 |
| 01/16/2026 17:31 | 2100 | 348.90 |
| 01/16/2026 17:31 | 290 | 348.90 |
| 01/16/2026 17:31 | 30 | 348.90 |
| 01/16/2026 17:31 | 44 | 348.90 |
| 01/16/2026 17:31 | 8211 | 348.90 |
| 01/16/2026 17:31 | 1004 | 348.90 |
| 01/16/2026 17:31 | 3922 | 348.90 |
| 01/16/2026 17:31 | 1099 | 348.90 |
| 01/16/2026 17:31 | 117 | 348.90 |
| 01/16/2026 17:31 | 4931 | 348.90 |
| 01/16/2026 17:31 | 21685 | 348.90 |
| 01/16/2026 17:31 | 1490 | 348.90 |
| 01/16/2026 17:31 | 1005 | 348.90 |
| 01/16/2026 17:31 | 1211 | 348.90 |
| 01/16/2026 17:31 | 683 | 348.90 |
| 01/16/2026 17:31 | 148 | 348.90 |
| 01/16/2026 17:31 | 1 | 348.90 |
| 01/16/2026 17:31 | 17 | 348.90 |
| 01/16/2026 17:31 | 189 | 348.90 |
| 01/16/2026 17:31 | 152 | 348.90 |
| 01/16/2026 17:31 | 126 | 348.90 |
| 01/16/2026 17:31 | 168 | 348.90 |
| 01/16/2026 17:31 | 102 | 348.90 |
| 01/16/2026 17:31 | 102 | 348.90 |
| 01/16/2026 17:31 | 138 | 348.90 |
| 01/16/2026 17:31 | 110 | 348.90 |
| 01/16/2026 17:31 | 96 | 348.90 |
| 01/16/2026 17:31 | 132 | 348.90 |
| 01/16/2026 17:31 | 70 | 348.90 |
| 01/16/2026 17:31 | 61 | 348.90 |
| 01/16/2026 17:31 | 69 | 348.90 |
| 01/16/2026 17:31 | 56 | 348.90 |
| 01/16/2026 17:31 | 60 | 348.90 |
| 01/16/2026 17:31 | 51 | 348.90 |
| 01/16/2026 17:31 | 254 | 348.90 |
| 01/16/2026 17:31 | 56 | 348.90 |
| 01/16/2026 17:31 | 58 | 348.90 |
| 01/16/2026 17:31 | 111 | 348.90 |
| 01/16/2026 17:31 | 56 | 348.90 |
| 01/16/2026 17:31 | 51 | 348.90 |
| 01/16/2026 17:31 | 327 | 348.90 |
| 01/16/2026 17:31 | 917 | 348.90 |
| 01/16/2026 17:31 | 1314 | 348.90 |
| 01/16/2026 17:31 | 3522 | 348.90 |
| 01/16/2026 17:31 | 1314 | 348.90 |
| 01/16/2026 17:31 | 7114 | 348.90 |
| 01/16/2026 17:31 | 3556 | 348.90 |
| 01/16/2026 17:31 | 1368 | 348.90 |
| 01/16/2026 17:31 | 420 | 348.90 |
| 01/16/2026 17:31 | 3034 | 348.90 |
| 01/16/2026 17:31 | 3386 | 348.90 |
| 01/16/2026 17:31 | 6773 | 348.90 |
| 01/16/2026 17:31 | 2220 | 348.90 |
| 01/16/2026 17:31 | 2 | 348.90 |
| 01/16/2026 17:31 | 8765 | 348.90 |
| 01/16/2026 17:31 | 19616 | 348.90 |
| 01/16/2026 17:31 | 254 | 348.90 |
| 01/16/2026 17:31 | 33 | 348.90 |
| 01/16/2026 17:31 | 104 | 348.90 |
| 01/16/2026 17:31 | 335 | 348.90 |
| 01/16/2026 17:31 | 319 | 348.90 |
| 01/16/2026 17:31 | 787 | 348.90 |
| 01/16/2026 17:31 | 480 | 348.90 |
| 01/16/2026 17:31 | 2252 | 348.90 |
| 01/16/2026 17:31 | 81 | 348.90 |
| 01/16/2026 17:31 | 127 | 348.90 |
| 01/16/2026 17:31 | 740 | 348.90 |
| 01/16/2026 17:31 | 4475 | 348.90 |
| 01/16/2026 17:31 | 1364 | 348.90 |
| 01/16/2026 17:31 | 858 | 348.90 |
| 01/16/2026 17:31 | 32 | 348.90 |
| 01/16/2026 17:31 | 1944 | 348.90 |
| 01/16/2026 17:31 | 2507 | 348.90 |
| 01/16/2026 17:31 | 4887 | 348.90 |
| 01/16/2026 17:31 | 6464 | 348.90 |
| 01/16/2026 17:31 | 1763 | 348.90 |
| 01/16/2026 17:31 | 4701 | 348.90 |
| 01/16/2026 17:31 | 574 | 348.90 |
| 01/16/2026 17:31 | 447 | 348.90 |
| 01/16/2026 17:31 | 1266 | 348.90 |
| 01/16/2026 17:31 | 455 | 348.90 |
| 01/16/2026 17:31 | 2881 | 348.90 |
| 01/16/2026 17:31 | 3420 | 348.90 |
| 01/16/2026 17:31 | 3249 | 348.90 |
| 01/16/2026 17:31 | 3386 | 348.90 |
| 01/16/2026 17:31 | 3284 | 348.90 |
| 01/16/2026 17:31 | 3488 | 348.90 |
| 01/16/2026 17:31 | 417 | 348.90 |
| 01/16/2026 17:31 | 3223 | 348.90 |
| 01/16/2026 17:31 | 225 | 348.90 |
| 01/16/2026 17:31 | 60 | 348.90 |
| 01/16/2026 17:31 | 96 | 348.90 |
| 01/16/2026 17:31 | 1984 | 348.90 |
| 01/16/2026 17:31 | 10673 | 348.90 |
| 01/16/2026 17:31 | 2689 | 348.90 |
| 01/16/2026 17:31 | 184 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 177 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 172 | 348.90 |
| 01/16/2026 17:31 | 74 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 1500 | 348.90 |
| 01/16/2026 17:31 | 2089 | 348.90 |
| 01/16/2026 17:31 | 321 | 348.90 |
| 01/16/2026 17:31 | 141 | 348.90 |
| 01/16/2026 17:31 | 8 | 348.90 |
| 01/16/2026 17:31 | 314 | 348.90 |
| 01/16/2026 17:31 | 102 | 348.90 |
| 01/16/2026 17:31 | 949 | 348.90 |
| 01/16/2026 17:31 | 1272 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 162 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 167 | 348.90 |
| 01/16/2026 17:31 | 153 | 348.90 |
| 01/16/2026 17:31 | 133 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 138 | 348.90 |
| 01/16/2026 17:31 | 143 | 348.90 |
| 01/16/2026 17:31 | 157 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 148 | 348.90 |
| 01/16/2026 17:31 | 1738 | 348.90 |
| 01/16/2026 17:31 | 804 | 348.90 |
| 01/16/2026 17:31 | 1713 | 348.90 |
| 01/16/2026 17:31 | 4049 | 348.90 |
| 01/16/2026 17:31 | 727 | 348.90 |
| 01/16/2026 17:31 | 72 | 348.90 |
| 01/16/2026 17:31 | 27 | 348.90 |
| 01/16/2026 17:31 | 63 | 348.90 |
| 01/16/2026 17:31 | 250 | 348.90 |
| 01/16/2026 17:31 | 69 | 348.90 |
| 01/16/2026 17:31 | 83 | 348.90 |
| 01/16/2026 17:31 | 30 | 348.90 |
| 01/16/2026 17:31 | 1 | 348.90 |
| 01/16/2026 17:31 | 6841 | 348.90 |
| 01/16/2026 17:31 | 13682 | 348.90 |
| 01/16/2026 17:31 | 13682 | 348.90 |
| 01/16/2026 17:31 | 362 | 348.90 |
| 01/16/2026 17:31 | 2437 | 348.90 |
| 01/16/2026 17:31 | 652 | 348.90 |
| 01/16/2026 17:31 | 55 | 348.90 |
| 01/16/2026 17:31 | 2025 | 348.90 |
| 01/16/2026 17:31 | 33 | 348.90 |
| 01/16/2026 17:31 | 109 | 348.90 |
| 01/16/2026 17:31 | 18 | 348.90 |
| 01/16/2026 17:31 | 81 | 348.90 |
| 01/16/2026 17:31 | 92 | 348.90 |
| 01/16/2026 17:31 | 49 | 348.90 |
| 01/16/2026 17:31 | 196 | 348.90 |
| 01/16/2026 17:31 | 357 | 348.90 |
| 01/16/2026 17:31 | 267 | 348.90 |
| 01/16/2026 17:31 | 307 | 348.90 |
| 01/16/2026 17:31 | 2884 | 348.90 |
| 01/16/2026 17:31 | 94 | 348.90 |
| 01/16/2026 17:31 | 113 | 348.90 |
| 01/16/2026 17:31 | 372 | 348.90 |
| 01/16/2026 17:31 | 153 | 348.90 |
| 01/16/2026 17:31 | 264 | 348.90 |
| 01/16/2026 17:31 | 688 | 348.90 |
| 01/16/2026 17:31 | 15 | 348.90 |
| 01/16/2026 17:31 | 2 | 348.90 |
| 01/16/2026 17:31 | 2057 | 348.90 |
| 01/16/2026 17:31 | 399 | 348.90 |
| 01/16/2026 17:31 | 35 | 348.90 |
| 01/16/2026 17:31 | 291 | 348.90 |
| 01/16/2026 17:31 | 876 | 348.90 |
| 01/16/2026 17:31 | 5 | 348.90 |
| 01/16/2026 17:31 | 2 | 348.90 |
| 01/16/2026 17:31 | 58 | 348.90 |
| 01/16/2026 17:31 | 85 | 348.90 |
| 01/16/2026 17:31 | 100 | 348.90 |
| 01/16/2026 17:31 | 1 | 348.90 |
| 01/16/2026 17:31 | 533 | 348.90 |
| 01/16/2026 17:31 | 28 | 348.90 |
| 01/16/2026 17:31 | 10 | 348.90 |
| 01/16/2026 17:31 | 270 | 348.90 |
| 01/16/2026 17:31 | 187 | 348.90 |
| 01/16/2026 17:31 | 5 | 348.90 |
| 01/16/2026 17:31 | 930 | 348.90 |
| 01/16/2026 17:31 | 170 | 348.90 |
| 01/16/2026 17:31 | 842 | 348.90 |
| 01/16/2026 17:31 | 2 | 348.90 |
| 01/16/2026 17:31 | 423 | 348.90 |
| 01/16/2026 17:31 | 3787 | 348.90 |
| 01/16/2026 17:31 | 727 | 348.90 |
| 01/16/2026 17:31 | 1142 | 348.90 |
| 01/16/2026 17:31 | 1627 | 348.90 |
| 01/16/2026 17:31 | 1627 | 348.90 |
| 01/16/2026 17:31 | 1627 | 348.90 |
| 01/16/2026 17:31 | 1627 | 348.90 |
| 01/16/2026 17:31 | 1291 | 348.90 |
| 01/16/2026 17:31 | 225 | 348.90 |
| 01/16/2026 17:31 | 52 | 348.90 |
| 01/16/2026 17:31 | 8 | 348.90 |
| 01/16/2026 17:31 | 1 | 348.90 |
| 01/16/2026 17:31 | 50 | 348.90 |
| 01/16/2026 17:31 | 1627 | 348.90 |
| 01/16/2026 17:31 | 1627 | 348.90 |
| 01/16/2026 17:31 | 911 | 348.90 |
| 01/16/2026 17:31 | 16 | 348.90 |
| 01/16/2026 17:31 | 2 | 348.90 |
| 01/16/2026 17:31 | 229 | 348.90 |
| 01/16/2026 17:31 | 469 | 348.90 |
| 01/16/2026 17:31 | 15 | 348.90 |
| 01/16/2026 17:31 | 6 | 348.90 |
| 01/16/2026 17:31 | 49 | 348.90 |
| 01/16/2026 17:31 | 14 | 348.90 |
| 01/16/2026 17:31 | 42 | 348.90 |
| 01/16/2026 17:31 | 1 | 348.90 |
| 01/16/2026 17:31 | 279 | 348.90 |
| 01/16/2026 17:31 | 72 | 348.90 |
| 01/16/2026 17:31 | 1149 | 348.90 |
| 01/16/2026 17:31 | 1627 | 348.90 |
| 01/16/2026 17:31 | 1450 | 348.90 |
| 01/16/2026 17:31 | 1 | 348.90 |
| 01/16/2026 17:31 | 176 | 348.90 |
| 01/16/2026 17:31 | 1627 | 348.90 |
| 01/16/2026 17:31 | 826 | 348.90 |
| 01/16/2026 17:31 | 54 | 348.90 |
| 01/16/2026 17:31 | 12 | 348.90 |
| 01/16/2026 17:31 | 735 | 348.90 |
| 01/16/2026 17:31 | 973 | 348.90 |
| 01/16/2026 17:31 | 113 | 348.90 |
| 01/16/2026 17:31 | 11541 | 348.90 |
| 01/16/2026 17:31 | 988 | 348.90 |
| 01/16/2026 17:31 | 45 | 348.90 |
| 01/16/2026 17:31 | 98 | 348.90 |
| 01/16/2026 17:31 | 77 | 348.90 |
| 01/16/2026 17:31 | 603 | 348.90 |
| 01/16/2026 17:31 | 1170 | 348.90 |
| 01/16/2026 17:31 | 39 | 348.90 |
| 01/16/2026 17:31 | 124 | 348.90 |
| 01/16/2026 17:31 | 114 | 348.90 |
| 01/16/2026 17:31 | 298 | 348.90 |
| 01/16/2026 17:31 | 2050 | 348.90 |
| 01/16/2026 17:31 | 2608 | 348.90 |
| 01/16/2026 17:31 | 24 | 348.90 |
| 01/16/2026 17:31 | 1552 | 348.90 |
| 01/16/2026 17:31 | 193 | 348.90 |
| 01/16/2026 17:31 | 140 | 348.90 |
| 01/16/2026 17:31 | 370 | 348.90 |
| 01/16/2026 17:31 | 141 | 348.90 |
| 01/16/2026 17:31 | 12434 | 348.90 |
| 01/16/2026 17:31 | 1808 | 348.90 |
| 01/16/2026 17:31 | 28 | 348.90 |
| 01/16/2026 17:31 | 62 | 348.90 |
| 01/16/2026 17:31 | 384 | 348.90 |
| 01/16/2026 17:31 | 45 | 348.90 |
| 01/16/2026 17:31 | 222 | 348.90 |
| 01/16/2026 17:31 | 4 | 348.90 |
| 01/16/2026 17:31 | 29 | 348.90 |
| 01/16/2026 17:31 | 306 | 348.90 |
| 01/16/2026 17:31 | 3003 | 348.90 |
| 01/16/2026 17:31 | 1350 | 348.90 |
| 01/16/2026 17:31 | 1352 | 348.90 |
| 01/16/2026 17:31 | 795 | 348.90 |
| 01/16/2026 17:31 | 1095 | 348.90 |
| 01/16/2026 17:31 | 117 | 348.90 |
| 01/16/2026 17:31 | 574 | 348.90 |
| 01/16/2026 17:31 | 575 | 348.90 |
| 01/16/2026 17:31 | 899 | 348.90 |
| 01/16/2026 17:31 | 826 | 348.90 |
| 01/16/2026 17:31 | 40 | 348.90 |
| 01/16/2026 17:31 | 42 | 348.90 |
| 01/16/2026 17:31 | 42 | 348.90 |
| 01/16/2026 17:31 | 126 | 348.90 |
| 01/16/2026 17:31 | 114 | 348.90 |
| 01/16/2026 17:31 | 45 | 348.90 |
| 01/16/2026 17:31 | 137 | 348.90 |
| 01/16/2026 17:31 | 42 | 348.90 |
| 01/16/2026 17:31 | 295 | 348.90 |
| 01/16/2026 17:31 | 30 | 348.90 |
| 01/16/2026 17:31 | 620 | 348.90 |
| 01/16/2026 17:31 | 2316 | 348.90 |
| 01/16/2026 17:31 | 1456 | 348.90 |
| 01/16/2026 17:31 | 85 | 348.90 |
| 01/16/2026 17:31 | 47 | 348.90 |
| 01/16/2026 17:31 | 728 | 348.90 |
| 01/16/2026 17:31 | 39 | 348.90 |
| 01/16/2026 17:31 | 176 | 348.90 |
| 01/16/2026 17:31 | 173 | 348.90 |
| 01/16/2026 17:31 | 604 | 348.90 |
| 01/16/2026 17:31 | 1483 | 348.90 |
| 01/16/2026 17:31 | 26 | 348.90 |
| 01/16/2026 17:31 | 7 | 348.90 |
| 01/16/2026 17:31 | 320 | 348.90 |
| 01/16/2026 17:31 | 164 | 348.90 |
| 01/16/2026 17:31 | 1109 | 348.90 |
| 01/16/2026 17:31 | 757 | 348.90 |
| 01/16/2026 17:31 | 138 | 348.90 |
| 01/16/2026 17:31 | 4 | 348.90 |
| 01/16/2026 17:31 | 824 | 348.90 |
| 01/16/2026 17:31 | 276 | 348.90 |
| 01/16/2026 17:31 | 48 | 348.90 |
| 01/16/2026 17:31 | 12 | 348.90 |
| 01/16/2026 17:31 | 138 | 348.90 |
| 01/16/2026 17:31 | 21 | 348.90 |
| 01/16/2026 17:31 | 113 | 348.90 |
| 01/16/2026 17:19 | 43 | 347.90 |
| 01/16/2026 17:19 | 25 | 347.80 |
| 01/16/2026 17:19 | 97 | 347.80 |
| 01/16/2026 17:19 | 69 | 347.80 |
| 01/16/2026 17:19 | 68 | 347.80 |
| 01/16/2026 17:19 | 13 | 347.70 |
| 01/16/2026 17:19 | 58 | 347.60 |
| 01/16/2026 17:18 | 32 | 347.60 |
| 01/16/2026 17:18 | 41 | 347.60 |
| 01/16/2026 17:18 | 47 | 347.60 |
| 01/16/2026 17:18 | 14 | 347.60 |
| 01/16/2026 17:18 | 61 | 347.60 |
| 01/16/2026 17:18 | 2 | 347.60 |
| 01/16/2026 17:18 | 102 | 347.70 |
| 01/16/2026 17:18 | 16 | 347.70 |
| 01/16/2026 17:18 | 60 | 347.70 |
| 01/16/2026 17:18 | 16 | 347.70 |
| 01/16/2026 17:18 | 129 | 347.70 |
| 01/16/2026 17:18 | 1 | 347.60 |
| 01/16/2026 17:18 | 60 | 347.70 |
| 01/16/2026 17:18 | 21 | 347.70 |
| 01/16/2026 17:18 | 1 | 347.70 |
| 01/16/2026 17:18 | 35 | 347.70 |
| 01/16/2026 17:18 | 53 | 347.70 |
| 01/16/2026 17:18 | 36 | 347.70 |
| 01/16/2026 17:18 | 28 | 347.70 |
| 01/16/2026 17:18 | 9 | 347.70 |
| 01/16/2026 17:18 | 281 | 347.70 |
| 01/16/2026 17:18 | 177 | 347.70 |
| 01/16/2026 17:18 | 19 | 347.70 |
| 01/16/2026 17:17 | 25 | 347.60 |
| 01/16/2026 17:17 | 10 | 347.70 |
| 01/16/2026 17:17 | 33 | 347.70 |
| 01/16/2026 17:17 | 35 | 347.70 |
| 01/16/2026 17:17 | 35 | 347.70 |
| 01/16/2026 17:17 | 40 | 347.70 |
| 01/16/2026 17:17 | 103 | 347.70 |
| 01/16/2026 17:17 | 64 | 347.70 |
| 01/16/2026 17:17 | 290 | 347.60 |
| 01/16/2026 17:17 | 113 | 347.60 |
| 01/16/2026 17:17 | 43 | 347.60 |
| 01/16/2026 17:17 | 56 | 347.60 |
| 01/16/2026 17:17 | 78 | 347.60 |
| 01/16/2026 17:17 | 1 | 347.50 |
| 01/16/2026 17:17 | 9 | 347.50 |
| 01/16/2026 17:16 | 14 | 347.40 |
| 01/16/2026 17:16 | 59 | 347.40 |
| 01/16/2026 17:16 | 24 | 347.40 |
| 01/16/2026 17:16 | 36 | 347.40 |
| 01/16/2026 17:16 | 10 | 347.40 |
| 01/16/2026 17:16 | 29 | 347.50 |
| 01/16/2026 17:16 | 35 | 347.50 |
| 01/16/2026 17:16 | 85 | 347.50 |
| 01/16/2026 17:16 | 175 | 347.50 |
| 01/16/2026 17:16 | 42 | 347.50 |
| 01/16/2026 17:16 | 61 | 347.50 |
| 01/16/2026 17:15 | 46 | 347.60 |
| 01/16/2026 17:15 | 42 | 347.60 |
| 01/16/2026 17:15 | 42 | 347.60 |
| 01/16/2026 17:15 | 35 | 347.50 |
| 01/16/2026 17:15 | 269 | 347.50 |
| 01/16/2026 17:15 | 59 | 347.50 |
| 01/16/2026 17:15 | 78 | 347.50 |
| 01/16/2026 17:15 | 129 | 347.50 |
| 01/16/2026 17:15 | 21 | 347.50 |
| 01/16/2026 17:15 | 24 | 347.50 |
| 01/16/2026 17:15 | 57 | 347.50 |
| 01/16/2026 17:15 | 24 | 347.50 |
| 01/16/2026 17:15 | 2 | 347.50 |
| 01/16/2026 17:15 | 22 | 347.60 |
| 01/16/2026 17:15 | 35 | 347.60 |
| 01/16/2026 17:15 | 42 | 347.60 |
| 01/16/2026 17:15 | 42 | 347.60 |
| 01/16/2026 17:15 | 129 | 347.60 |
| 01/16/2026 17:15 | 62 | 347.60 |
| 01/16/2026 17:15 | 59 | 347.60 |
| 01/16/2026 17:15 | 20 | 347.60 |
| 01/16/2026 17:15 | 24 | 347.60 |
| 01/16/2026 17:15 | 52 | 347.50 |
| 01/16/2026 17:15 | 10 | 347.50 |
| 01/16/2026 17:15 | 35 | 347.50 |
| 01/16/2026 17:15 | 8 | 347.50 |
| 01/16/2026 17:15 | 4 | 347.50 |
| 01/16/2026 17:15 | 82 | 347.50 |
| 01/16/2026 17:15 | 158 | 347.50 |
| 01/16/2026 17:15 | 2 | 347.50 |
| 01/16/2026 17:15 | 262 | 347.50 |
| 01/16/2026 17:13 | 24 | 347.40 |
| 01/16/2026 17:13 | 26 | 347.40 |
| 01/16/2026 17:12 | 13 | 347.40 |
| 01/16/2026 17:12 | 2 | 347.40 |
| 01/16/2026 17:12 | 25 | 347.40 |
| 01/16/2026 17:12 | 15 | 347.50 |
| 01/16/2026 17:12 | 4 | 347.40 |
| 01/16/2026 17:12 | 4 | 347.40 |
| 01/16/2026 17:12 | 35 | 347.40 |
| 01/16/2026 17:12 | 46 | 347.40 |
| 01/16/2026 17:12 | 3 | 347.40 |
| 01/16/2026 17:12 | 3 | 347.40 |
| 01/16/2026 17:12 | 3 | 347.40 |
| 01/16/2026 17:12 | 15 | 347.40 |
| 01/16/2026 17:12 | 5 | 347.40 |
| 01/16/2026 17:12 | 45 | 347.40 |
| 01/16/2026 17:12 | 23 | 347.40 |
| 01/16/2026 17:12 | 19 | 347.40 |
| 01/16/2026 17:12 | 4 | 347.40 |
| 01/16/2026 17:12 | 23 | 347.40 |
| 01/16/2026 17:12 | 22 | 347.40 |
| 01/16/2026 17:12 | 1 | 347.40 |
| 01/16/2026 17:12 | 23 | 347.40 |
| 01/16/2026 17:12 | 23 | 347.40 |
| 01/16/2026 17:12 | 35 | 347.40 |
| 01/16/2026 17:12 | 20 | 347.40 |
| 01/16/2026 17:12 | 12 | 347.40 |
| 01/16/2026 17:11 | 18 | 347.50 |
| 01/16/2026 17:11 | 45 | 347.50 |
| 01/16/2026 17:11 | 15 | 347.50 |
| 01/16/2026 17:11 | 17 | 347.50 |
| 01/16/2026 17:11 | 5 | 347.50 |
| 01/16/2026 17:10 | 20 | 347.60 |
| 01/16/2026 17:09 | 37 | 347.50 |
| 01/16/2026 17:09 | 99 | 347.60 |
| 01/16/2026 17:09 | 62 | 347.60 |
| 01/16/2026 17:08 | 63 | 347.50 |
| 01/16/2026 17:08 | 8 | 347.50 |
| 01/16/2026 17:08 | 112 | 347.50 |
| 01/16/2026 17:08 | 54 | 347.50 |
| 01/16/2026 17:08 | 91 | 347.50 |
| 01/16/2026 17:08 | 32 | 347.40 |
| 01/16/2026 17:08 | 14 | 347.40 |
| 01/16/2026 17:08 | 26 | 347.40 |
| 01/16/2026 17:08 | 9 | 347.40 |
| 01/16/2026 17:08 | 19 | 347.40 |
| 01/16/2026 17:08 | 43 | 347.40 |
| 01/16/2026 17:08 | 54 | 347.40 |
| 01/16/2026 17:07 | 7 | 347.40 |
| 01/16/2026 17:07 | 40 | 347.40 |
| 01/16/2026 17:06 | 136 | 347.40 |
| 01/16/2026 17:06 | 55 | 347.40 |
| 01/16/2026 17:06 | 15 | 347.40 |
| 01/16/2026 17:06 | 59 | 347.40 |
| 01/16/2026 17:06 | 35 | 347.30 |
| 01/16/2026 17:06 | 84 | 347.30 |
| 01/16/2026 17:06 | 62 | 347.30 |
| 01/16/2026 17:06 | 15 | 347.20 |
| 01/16/2026 17:05 | 35 | 347.30 |
| 01/16/2026 17:05 | 63 | 347.30 |
| 01/16/2026 17:05 | 103 | 347.30 |
| 01/16/2026 17:05 | 33 | 347.30 |
| 01/16/2026 17:05 | 16 | 347.30 |
| 01/16/2026 17:05 | 22 | 347.30 |
| 01/16/2026 17:05 | 6 | 347.30 |
| 01/16/2026 17:05 | 173 | 347.20 |
| 01/16/2026 17:05 | 271 | 347.20 |
| 01/16/2026 17:05 | 35 | 347.20 |
| 01/16/2026 17:05 | 103 | 347.20 |
| 01/16/2026 17:05 | 65 | 347.20 |
| 01/16/2026 17:05 | 65 | 347.30 |
| 01/16/2026 17:05 | 26 | 347.30 |
| 01/16/2026 17:05 | 20 | 347.30 |
| 01/16/2026 17:05 | 33 | 347.30 |
| 01/16/2026 17:05 | 30 | 347.30 |
| 01/16/2026 17:05 | 58 | 347.40 |
| 01/16/2026 17:05 | 252 | 347.40 |
| 01/16/2026 17:05 | 35 | 347.40 |
| 01/16/2026 17:05 | 63 | 347.40 |
| 01/16/2026 17:05 | 1 | 347.40 |
| 01/16/2026 17:05 | 5 | 347.40 |
| 01/16/2026 17:05 | 4 | 347.40 |
| 01/16/2026 17:05 | 45 | 347.40 |
| 01/16/2026 17:04 | 64 | 347.40 |
| 01/16/2026 17:04 | 28 | 347.40 |
| 01/16/2026 17:04 | 44 | 347.40 |
| 01/16/2026 17:04 | 34 | 347.40 |
| 01/16/2026 17:04 | 28 | 347.40 |
| 01/16/2026 17:04 | 14 | 347.40 |
| 01/16/2026 17:04 | 41 | 347.40 |
| 01/16/2026 17:04 | 12 | 347.40 |
| 01/16/2026 17:03 | 10 | 347.40 |
| 01/16/2026 17:03 | 3 | 347.40 |
| 01/16/2026 17:02 | 30 | 347.50 |
| 01/16/2026 17:02 | 14 | 347.50 |
| 01/16/2026 17:02 | 28 | 347.50 |
| 01/16/2026 17:02 | 54 | 347.50 |
| 01/16/2026 17:02 | 30 | 347.50 |
| 01/16/2026 17:02 | 60 | 347.50 |
| 01/16/2026 17:02 | 16 | 347.50 |
| 01/16/2026 17:02 | 19 | 347.60 |
| 01/16/2026 17:01 | 64 | 347.60 |
| 01/16/2026 17:01 | 1 | 347.60 |
| 01/16/2026 17:01 | 2 | 347.50 |
| 01/16/2026 17:01 | 31 | 347.60 |
| 01/16/2026 17:01 | 25 | 347.60 |
| 01/16/2026 17:01 | 14 | 347.60 |
| 01/16/2026 17:01 | 37 | 347.60 |
| 01/16/2026 17:01 | 10 | 347.60 |
| 01/16/2026 17:01 | 73 | 347.60 |
| 01/16/2026 17:01 | 28 | 347.60 |
| 01/16/2026 17:01 | 59 | 347.60 |
| 01/16/2026 17:01 | 1 | 347.60 |
| 01/16/2026 17:01 | 34 | 347.60 |
| 01/16/2026 17:01 | 14 | 347.70 |
| 01/16/2026 17:01 | 1 | 347.70 |
| 01/16/2026 17:01 | 32 | 347.70 |
| 01/16/2026 17:01 | 33 | 347.70 |
| 01/16/2026 17:01 | 21 | 347.70 |
| 01/16/2026 17:01 | 2 | 347.70 |
| 01/16/2026 17:00 | 14 | 347.70 |
| 01/16/2026 17:00 | 10 | 347.70 |
| 01/16/2026 17:00 | 19 | 347.80 |
| 01/16/2026 17:00 | 11 | 347.70 |
| 01/16/2026 17:00 | 34 | 347.70 |
| 01/16/2026 16:59 | 59 | 347.60 |
| 01/16/2026 16:59 | 41 | 347.60 |
| 01/16/2026 16:59 | 35 | 347.60 |
| 01/16/2026 16:59 | 16 | 347.50 |
| 01/16/2026 16:59 | 45 | 347.60 |
| 01/16/2026 16:58 | 2 | 347.60 |
| 01/16/2026 16:58 | 33 | 347.60 |
| 01/16/2026 16:58 | 35 | 347.60 |
| 01/16/2026 16:58 | 35 | 347.60 |
| 01/16/2026 16:58 | 2 | 347.60 |
| 01/16/2026 16:58 | 33 | 347.60 |
| 01/16/2026 16:58 | 35 | 347.60 |
| 01/16/2026 16:58 | 35 | 347.60 |
| 01/16/2026 16:58 | 17 | 347.60 |
| 01/16/2026 16:58 | 41 | 347.60 |
| 01/16/2026 16:58 | 2 | 347.70 |
| 01/16/2026 16:58 | 46 | 347.70 |
| 01/16/2026 16:58 | 14 | 347.70 |
| 01/16/2026 16:57 | 103 | 347.70 |
| 01/16/2026 16:57 | 82 | 347.70 |
| 01/16/2026 16:57 | 56 | 347.70 |
| 01/16/2026 16:57 | 103 | 347.70 |
| 01/16/2026 16:57 | 24 | 347.70 |
| 01/16/2026 16:57 | 73 | 347.70 |
| 01/16/2026 16:57 | 60 | 347.70 |
| 01/16/2026 16:57 | 27 | 347.60 |
| 01/16/2026 16:57 | 43 | 347.60 |
| 01/16/2026 16:57 | 2 | 347.60 |
| 01/16/2026 16:57 | 14 | 347.60 |
| 01/16/2026 16:57 | 63 | 347.60 |
| 01/16/2026 16:57 | 35 | 347.60 |
| 01/16/2026 16:57 | 35 | 347.60 |
| 01/16/2026 16:57 | 4 | 347.60 |
| 01/16/2026 16:57 | 92 | 347.60 |
| 01/16/2026 16:57 | 96 | 347.50 |
| 01/16/2026 16:57 | 6 | 347.50 |
| 01/16/2026 16:57 | 264 | 347.50 |
| 01/16/2026 16:57 | 35 | 347.50 |
| 01/16/2026 16:57 | 84 | 347.50 |
| 01/16/2026 16:57 | 103 | 347.50 |
| 01/16/2026 16:57 | 38 | 347.50 |
| 01/16/2026 16:57 | 59 | 347.50 |
| 01/16/2026 16:57 | 8 | 347.50 |
| 01/16/2026 16:57 | 60 | 347.50 |
| 01/16/2026 16:55 | 4 | 347.40 |
| 01/16/2026 16:55 | 2 | 347.40 |
| 01/16/2026 16:55 | 6 | 347.40 |
| 01/16/2026 16:55 | 14 | 347.40 |
| 01/16/2026 16:55 | 31 | 347.40 |
| 01/16/2026 16:54 | 49 | 347.30 |
| 01/16/2026 16:54 | 50 | 347.40 |
| 01/16/2026 16:54 | 103 | 347.40 |
| 01/16/2026 16:54 | 12 | 347.40 |
| 01/16/2026 16:54 | 35 | 347.40 |
| 01/16/2026 16:54 | 2 | 347.40 |
| 01/16/2026 16:54 | 88 | 347.40 |
| 01/16/2026 16:54 | 80 | 347.40 |
| 01/16/2026 16:54 | 61 | 347.40 |
| 01/16/2026 16:54 | 103 | 347.40 |
| 01/16/2026 16:54 | 59 | 347.40 |
| 01/16/2026 16:54 | 14 | 347.30 |
| 01/16/2026 16:54 | 80 | 347.30 |
| 01/16/2026 16:54 | 40 | 347.30 |
| 01/16/2026 16:54 | 103 | 347.30 |
| 01/16/2026 16:54 | 6 | 347.30 |
| 01/16/2026 16:54 | 56 | 347.30 |
| 01/16/2026 16:54 | 2 | 347.30 |
| 01/16/2026 16:54 | 93 | 347.30 |
| 01/16/2026 16:54 | 3 | 347.30 |
| 01/16/2026 16:54 | 5 | 347.30 |
| 01/16/2026 16:54 | 9 | 347.30 |
| 01/16/2026 16:53 | 3 | 347.20 |
| 01/16/2026 16:53 | 1 | 347.20 |
| 01/16/2026 16:52 | 21 | 347.30 |
| 01/16/2026 16:52 | 31 | 347.30 |
| 01/16/2026 16:52 | 51 | 347.30 |
| 01/16/2026 16:52 | 28 | 347.30 |
| 01/16/2026 16:51 | 42 | 347.30 |
| 01/16/2026 16:51 | 35 | 347.40 |
| 01/16/2026 16:51 | 43 | 347.40 |
| 01/16/2026 16:51 | 14 | 347.40 |
| 01/16/2026 16:51 | 4 | 347.40 |
| 01/16/2026 16:51 | 57 | 347.40 |
| 01/16/2026 16:51 | 49 | 347.40 |
| 01/16/2026 16:51 | 14 | 347.40 |
| 01/16/2026 16:51 | 43 | 347.40 |
| 01/16/2026 16:51 | 60 | 347.40 |
| 01/16/2026 16:50 | 10 | 347.30 |
| 01/16/2026 16:50 | 32 | 347.50 |
| 01/16/2026 16:49 | 59 | 347.40 |
| 01/16/2026 16:49 | 2 | 347.30 |
| 01/16/2026 16:49 | 89 | 347.30 |
| 01/16/2026 16:49 | 56 | 347.30 |
| 01/16/2026 16:48 | 32 | 347.10 |
| 01/16/2026 16:48 | 41 | 347.10 |
| 01/16/2026 16:48 | 27 | 347.10 |
| 01/16/2026 16:48 | 60 | 347.20 |
| 01/16/2026 16:48 | 54 | 347.20 |
| 01/16/2026 16:48 | 76 | 347.10 |
| 01/16/2026 16:48 | 103 | 347.10 |
| 01/16/2026 16:48 | 58 | 347.10 |
| 01/16/2026 16:48 | 30 | 347.10 |
| 01/16/2026 16:48 | 42 | 347.10 |
| 01/16/2026 16:48 | 40 | 347.10 |
| 01/16/2026 16:48 | 12 | 347.10 |
| 01/16/2026 16:48 | 133 | 347.10 |
| 01/16/2026 16:48 | 18 | 347.00 |
| 01/16/2026 16:48 | 60 | 347.00 |
| 01/16/2026 16:47 | 58 | 346.90 |
| 01/16/2026 16:47 | 40 | 347.00 |
| 01/16/2026 16:47 | 103 | 347.00 |
| 01/16/2026 16:47 | 35 | 347.00 |
| 01/16/2026 16:47 | 14 | 347.00 |
| 01/16/2026 16:47 | 34 | 347.00 |
| 01/16/2026 16:47 | 59 | 347.00 |
| 01/16/2026 16:47 | 103 | 347.00 |
| 01/16/2026 16:47 | 66 | 347.00 |
| 01/16/2026 16:47 | 58 | 347.00 |
| 01/16/2026 16:47 | 103 | 347.00 |
| 01/16/2026 16:47 | 7 | 347.00 |
| 01/16/2026 16:47 | 4 | 347.00 |
| 01/16/2026 16:47 | 37 | 347.00 |
| 01/16/2026 16:47 | 891 | 346.90 |
| 01/16/2026 16:47 | 322 | 346.90 |
| 01/16/2026 16:47 | 103 | 346.90 |
| 01/16/2026 16:47 | 17 | 346.90 |
| 01/16/2026 16:47 | 762 | 346.90 |
| 01/16/2026 16:47 | 35 | 346.90 |
| 01/16/2026 16:47 | 14 | 346.90 |
| 01/16/2026 16:47 | 59 | 346.90 |
| 01/16/2026 16:47 | 36 | 346.90 |
| 01/16/2026 16:47 | 82 | 346.90 |
| 01/16/2026 16:47 | 2 | 347.00 |
| 01/16/2026 16:47 | 3 | 347.00 |
| 01/16/2026 16:47 | 7 | 347.00 |
| 01/16/2026 16:47 | 3 | 347.00 |
| 01/16/2026 16:47 | 19 | 347.00 |
| 01/16/2026 16:47 | 3 | 347.00 |
| 01/16/2026 16:47 | 16 | 347.00 |
| 01/16/2026 16:47 | 31 | 347.00 |
| 01/16/2026 16:47 | 44 | 347.00 |
| 01/16/2026 16:47 | 84 | 347.00 |
| 01/16/2026 16:47 | 103 | 347.00 |
| 01/16/2026 16:47 | 196 | 347.00 |
| 01/16/2026 16:47 | 103 | 347.00 |
| 01/16/2026 16:47 | 18 | 347.00 |
| 01/16/2026 16:47 | 58 | 347.00 |
| 01/16/2026 16:47 | 82 | 347.00 |
| 01/16/2026 16:47 | 103 | 347.00 |
| 01/16/2026 16:47 | 79 | 347.00 |
| 01/16/2026 16:47 | 35 | 347.00 |
| 01/16/2026 16:47 | 101 | 347.00 |
| 01/16/2026 16:47 | 35 | 347.00 |
| 01/16/2026 16:47 | 35 | 347.00 |
| 01/16/2026 16:47 | 58 | 347.00 |
| 01/16/2026 16:47 | 79 | 347.00 |
| 01/16/2026 16:47 | 82 | 347.00 |
| 01/16/2026 16:47 | 56 | 347.00 |
| 01/16/2026 16:47 | 1 | 347.10 |
| 01/16/2026 16:47 | 37 | 347.10 |
| 01/16/2026 16:47 | 8 | 347.10 |
| 01/16/2026 16:47 | 1 | 347.10 |
| 01/16/2026 16:47 | 14 | 347.10 |
| 01/16/2026 16:47 | 58 | 347.10 |
| 01/16/2026 16:47 | 28 | 347.10 |
| 01/16/2026 16:47 | 31 | 347.10 |
| 01/16/2026 16:47 | 59 | 347.20 |
| 01/16/2026 16:47 | 43 | 347.20 |
| 01/16/2026 16:47 | 45 | 347.30 |
| 01/16/2026 16:47 | 36 | 347.30 |
| 01/16/2026 16:47 | 60 | 347.10 |
| 01/16/2026 16:46 | 57 | 347.30 |
| 01/16/2026 16:46 | 30 | 347.30 |
| 01/16/2026 16:46 | 10 | 347.10 |
| 01/16/2026 16:46 | 57 | 347.20 |
| 01/16/2026 16:46 | 111 | 347.20 |
| 01/16/2026 16:45 | 73 | 347.20 |
| 01/16/2026 16:45 | 58 | 347.20 |
| 01/16/2026 16:45 | 30 | 347.20 |
| 01/16/2026 16:45 | 29 | 347.20 |
| 01/16/2026 16:45 | 14 | 347.20 |
| 01/16/2026 16:45 | 59 | 347.20 |
| 01/16/2026 16:45 | 179 | 347.20 |
| 01/16/2026 16:45 | 3 | 347.10 |
| 01/16/2026 16:45 | 14 | 347.10 |
| 01/16/2026 16:45 | 4 | 347.10 |
| 01/16/2026 16:45 | 25 | 347.20 |
| 01/16/2026 16:45 | 76 | 347.10 |
| 01/16/2026 16:45 | 52 | 347.10 |
| 01/16/2026 16:45 | 22 | 347.10 |
| 01/16/2026 16:44 | 35 | 347.20 |
| 01/16/2026 16:44 | 7 | 347.20 |
| 01/16/2026 16:43 | 13 | 347.20 |
| 01/16/2026 16:43 | 17 | 347.20 |
| 01/16/2026 16:42 | 56 | 347.20 |
| 01/16/2026 16:42 | 3 | 347.20 |
| 01/16/2026 16:42 | 140 | 347.20 |
| 01/16/2026 16:42 | 35 | 347.10 |
| 01/16/2026 16:42 | 59 | 347.10 |
| 01/16/2026 16:42 | 55 | 347.10 |
| 01/16/2026 16:42 | 42 | 347.10 |
| 01/16/2026 16:42 | 82 | 347.10 |
| 01/16/2026 16:41 | 26 | 347.10 |
| 01/16/2026 16:41 | 14 | 347.10 |
| 01/16/2026 16:41 | 36 | 347.10 |
| 01/16/2026 16:41 | 27 | 347.10 |
| 01/16/2026 16:40 | 20 | 347.00 |
| 01/16/2026 16:40 | 3 | 347.00 |
| 01/16/2026 16:40 | 14 | 347.10 |
| 01/16/2026 16:40 | 27 | 347.10 |
| 01/16/2026 16:40 | 13 | 347.10 |
| 01/16/2026 16:40 | 19 | 347.10 |
| 01/16/2026 16:40 | 1 | 347.10 |
| 01/16/2026 16:40 | 6 | 347.10 |
| 01/16/2026 16:40 | 16 | 347.00 |
| 01/16/2026 16:40 | 21 | 347.10 |
| 01/16/2026 16:40 | 34 | 347.30 |
| 01/16/2026 16:40 | 4 | 347.30 |
| 01/16/2026 16:39 | 59 | 347.40 |
| 01/16/2026 16:39 | 10 | 347.30 |
| 01/16/2026 16:39 | 58 | 347.30 |
| 01/16/2026 16:39 | 82 | 347.30 |
| 01/16/2026 16:39 | 4 | 347.40 |
| 01/16/2026 16:39 | 26 | 347.40 |
| 01/16/2026 16:38 | 5 | 347.50 |
| 01/16/2026 16:38 | 45 | 347.50 |