Large gap with delayed quotes
|
Last quote
12/18/2025
-
17:12:27
|
Bid
12/18/2025 -
17:12:30
|
Bid Volume |
Ask
12/18/2025 -
17:12:27
|
Ask Volume |
|---|---|---|---|---|
|
318.70
+1.60
(
+0.50% )
|
318.70
|
397 |
318.80
|
713 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/18/2025 17:12 | 62 | 318.70 |
| 12/18/2025 17:12 | 1 | 318.70 |
| 12/18/2025 17:12 | 153 | 318.70 |
| 12/18/2025 17:12 | 49 | 318.70 |
| 12/18/2025 17:12 | 117 | 318.70 |
| 12/18/2025 17:12 | 68 | 318.70 |
| 12/18/2025 17:12 | 39 | 318.70 |
| 12/18/2025 17:12 | 97 | 318.70 |
| 12/18/2025 17:12 | 2 | 318.60 |
| 12/18/2025 17:12 | 80 | 318.60 |
| 12/18/2025 17:12 | 39 | 318.60 |
| 12/18/2025 17:12 | 11 | 318.60 |
| 12/18/2025 17:12 | 29 | 318.60 |
| 12/18/2025 17:12 | 9 | 318.70 |
| 12/18/2025 17:12 | 66 | 318.70 |
| 12/18/2025 17:12 | 32 | 318.70 |
| 12/18/2025 17:12 | 32 | 318.70 |
| 12/18/2025 17:12 | 21 | 318.60 |
| 12/18/2025 17:12 | 329 | 318.60 |
| 12/18/2025 17:12 | 86 | 318.60 |
| 12/18/2025 17:12 | 79 | 318.60 |
| 12/18/2025 17:11 | 1 | 318.60 |
| 12/18/2025 17:11 | 91 | 318.60 |
| 12/18/2025 17:11 | 39 | 318.60 |
| 12/18/2025 17:11 | 153 | 318.60 |
| 12/18/2025 17:11 | 51 | 318.60 |
| 12/18/2025 17:11 | 71 | 318.60 |
| 12/18/2025 17:11 | 52 | 318.60 |
| 12/18/2025 17:11 | 57 | 318.60 |
| 12/18/2025 17:11 | 9 | 318.60 |
| 12/18/2025 17:11 | 32 | 318.60 |
| 12/18/2025 17:11 | 32 | 318.60 |
| 12/18/2025 17:11 | 23 | 318.60 |
| 12/18/2025 17:11 | 45 | 318.60 |
| 12/18/2025 17:11 | 2 | 318.60 |
| 12/18/2025 17:11 | 8 | 318.60 |
| 12/18/2025 17:11 | 31 | 318.60 |
| 12/18/2025 17:11 | 153 | 318.60 |
| 12/18/2025 17:11 | 16 | 318.60 |
| 12/18/2025 17:11 | 67 | 318.60 |
| 12/18/2025 17:11 | 48 | 318.60 |
| 12/18/2025 17:11 | 153 | 318.60 |
| 12/18/2025 17:11 | 31 | 318.60 |
| 12/18/2025 17:11 | 97 | 318.60 |
| 12/18/2025 17:11 | 10 | 318.60 |
| 12/18/2025 17:11 | 10 | 318.60 |
| 12/18/2025 17:11 | 31 | 318.60 |
| 12/18/2025 17:10 | 39 | 318.50 |
| 12/18/2025 17:10 | 43 | 318.50 |
| 12/18/2025 17:10 | 68 | 318.50 |
| 12/18/2025 17:10 | 3 | 318.40 |
| 12/18/2025 17:10 | 90 | 318.40 |
| 12/18/2025 17:10 | 54 | 318.50 |
| 12/18/2025 17:10 | 33 | 318.50 |
| 12/18/2025 17:10 | 31 | 318.50 |
| 12/18/2025 17:09 | 19 | 318.50 |
| 12/18/2025 17:09 | 98 | 318.50 |
| 12/18/2025 17:09 | 1 | 318.50 |
| 12/18/2025 17:09 | 109 | 318.50 |
| 12/18/2025 17:09 | 30 | 318.50 |
| 12/18/2025 17:09 | 96 | 318.50 |
| 12/18/2025 17:09 | 39 | 318.50 |
| 12/18/2025 17:09 | 80 | 318.50 |
| 12/18/2025 17:09 | 34 | 318.50 |
| 12/18/2025 17:09 | 68 | 318.50 |
| 12/18/2025 17:09 | 45 | 318.60 |
| 12/18/2025 17:09 | 153 | 318.60 |
| 12/18/2025 17:09 | 66 | 318.60 |
| 12/18/2025 17:09 | 30 | 318.60 |
| 12/18/2025 17:09 | 32 | 318.60 |
| 12/18/2025 17:09 | 65 | 318.60 |
| 12/18/2025 17:09 | 46 | 318.60 |
| 12/18/2025 17:09 | 22 | 318.60 |
| 12/18/2025 17:09 | 11 | 318.60 |
| 12/18/2025 17:09 | 33 | 318.60 |
| 12/18/2025 17:09 | 33 | 318.60 |
| 12/18/2025 17:09 | 33 | 318.60 |
| 12/18/2025 17:09 | 99 | 318.60 |
| 12/18/2025 17:09 | 27 | 318.60 |
| 12/18/2025 17:09 | 69 | 318.60 |
| 12/18/2025 17:09 | 39 | 318.60 |
| 12/18/2025 17:09 | 21 | 318.60 |
| 12/18/2025 17:09 | 10 | 318.70 |
| 12/18/2025 17:09 | 28 | 318.70 |
| 12/18/2025 17:09 | 27 | 318.70 |
| 12/18/2025 17:09 | 65 | 318.70 |
| 12/18/2025 17:09 | 106 | 318.70 |
| 12/18/2025 17:09 | 95 | 318.70 |
| 12/18/2025 17:09 | 22 | 318.70 |
| 12/18/2025 17:09 | 1 | 318.70 |
| 12/18/2025 17:09 | 39 | 318.70 |
| 12/18/2025 17:09 | 67 | 318.70 |
| 12/18/2025 17:09 | 6 | 318.80 |
| 12/18/2025 17:09 | 35 | 318.80 |
| 12/18/2025 17:09 | 38 | 318.80 |
| 12/18/2025 17:09 | 70 | 318.80 |
| 12/18/2025 17:08 | 27 | 318.80 |
| 12/18/2025 17:08 | 39 | 318.80 |
| 12/18/2025 17:08 | 34 | 318.80 |
| 12/18/2025 17:08 | 5 | 318.80 |
| 12/18/2025 17:08 | 89 | 318.80 |
| 12/18/2025 17:08 | 98 | 318.80 |
| 12/18/2025 17:08 | 66 | 318.80 |
| 12/18/2025 17:08 | 9 | 318.80 |
| 12/18/2025 17:08 | 25 | 318.80 |
| 12/18/2025 17:08 | 48 | 318.80 |
| 12/18/2025 17:08 | 104 | 318.80 |
| 12/18/2025 17:08 | 39 | 318.80 |
| 12/18/2025 17:08 | 75 | 318.80 |
| 12/18/2025 17:08 | 47 | 318.80 |
| 12/18/2025 17:08 | 51 | 318.80 |
| 12/18/2025 17:08 | 200 | 318.80 |
| 12/18/2025 17:07 | 67 | 318.70 |
| 12/18/2025 17:07 | 42 | 318.70 |
| 12/18/2025 17:07 | 3 | 318.70 |
| 12/18/2025 17:07 | 94 | 318.70 |
| 12/18/2025 17:07 | 122 | 318.70 |
| 12/18/2025 17:07 | 64 | 318.70 |
| 12/18/2025 17:07 | 28 | 318.60 |
| 12/18/2025 17:07 | 6 | 318.60 |
| 12/18/2025 17:07 | 67 | 318.60 |
| 12/18/2025 17:07 | 39 | 318.60 |
| 12/18/2025 17:07 | 69 | 318.60 |
| 12/18/2025 17:07 | 26 | 318.60 |
| 12/18/2025 17:07 | 98 | 318.60 |
| 12/18/2025 17:07 | 29 | 318.60 |
| 12/18/2025 17:07 | 37 | 318.60 |
| 12/18/2025 17:07 | 70 | 318.60 |
| 12/18/2025 17:07 | 37 | 318.60 |
| 12/18/2025 17:07 | 36 | 318.60 |
| 12/18/2025 17:07 | 117 | 318.60 |
| 12/18/2025 17:07 | 22 | 318.60 |
| 12/18/2025 17:07 | 73 | 318.50 |
| 12/18/2025 17:07 | 164 | 318.50 |
| 12/18/2025 17:07 | 50 | 318.50 |
| 12/18/2025 17:07 | 154 | 318.50 |
| 12/18/2025 17:07 | 66 | 318.50 |
| 12/18/2025 17:07 | 39 | 318.50 |
| 12/18/2025 17:07 | 114 | 318.50 |
| 12/18/2025 17:07 | 46 | 318.40 |
| 12/18/2025 17:07 | 22 | 318.40 |
| 12/18/2025 17:06 | 30 | 318.30 |
| 12/18/2025 17:06 | 69 | 318.40 |
| 12/18/2025 17:06 | 27 | 318.40 |
| 12/18/2025 17:06 | 153 | 318.40 |
| 12/18/2025 17:06 | 70 | 318.40 |
| 12/18/2025 17:06 | 16 | 318.40 |
| 12/18/2025 17:06 | 114 | 318.40 |
| 12/18/2025 17:06 | 860 | 318.40 |
| 12/18/2025 17:06 | 66 | 318.40 |
| 12/18/2025 17:06 | 217 | 318.40 |
| 12/18/2025 17:06 | 52 | 318.40 |
| 12/18/2025 17:06 | 88 | 318.40 |
| 12/18/2025 17:06 | 99 | 318.40 |
| 12/18/2025 17:06 | 37 | 318.40 |
| 12/18/2025 17:06 | 39 | 318.40 |
| 12/18/2025 17:06 | 2 | 318.40 |
| 12/18/2025 17:06 | 37 | 318.40 |
| 12/18/2025 17:06 | 67 | 318.40 |
| 12/18/2025 17:06 | 49 | 318.40 |
| 12/18/2025 17:06 | 20 | 318.30 |
| 12/18/2025 17:06 | 36 | 318.30 |
| 12/18/2025 17:06 | 68 | 318.30 |
| 12/18/2025 17:06 | 2 | 318.30 |
| 12/18/2025 17:06 | 68 | 318.30 |
| 12/18/2025 17:06 | 5 | 318.30 |
| 12/18/2025 17:06 | 81 | 318.30 |
| 12/18/2025 17:06 | 23 | 318.30 |
| 12/18/2025 17:06 | 93 | 318.30 |
| 12/18/2025 17:06 | 150 | 318.40 |
| 12/18/2025 17:05 | 18 | 318.40 |
| 12/18/2025 17:05 | 20 | 318.40 |
| 12/18/2025 17:05 | 36 | 318.40 |
| 12/18/2025 17:05 | 92 | 318.40 |
| 12/18/2025 17:05 | 89 | 318.40 |
| 12/18/2025 17:05 | 66 | 318.40 |
| 12/18/2025 17:05 | 153 | 318.40 |
| 12/18/2025 17:05 | 66 | 318.40 |
| 12/18/2025 17:05 | 104 | 318.40 |
| 12/18/2025 17:05 | 67 | 318.40 |
| 12/18/2025 17:05 | 26 | 318.40 |
| 12/18/2025 17:05 | 99 | 318.40 |
| 12/18/2025 17:05 | 14 | 318.50 |
| 12/18/2025 17:05 | 17 | 318.50 |
| 12/18/2025 17:05 | 54 | 318.40 |
| 12/18/2025 17:05 | 62 | 318.40 |
| 12/18/2025 17:05 | 33 | 318.40 |
| 12/18/2025 17:05 | 17 | 318.40 |
| 12/18/2025 17:05 | 4 | 318.40 |
| 12/18/2025 17:05 | 45 | 318.40 |
| 12/18/2025 17:05 | 5 | 318.40 |
| 12/18/2025 17:05 | 54 | 318.40 |
| 12/18/2025 17:05 | 17 | 318.40 |
| 12/18/2025 17:05 | 50 | 318.40 |
| 12/18/2025 17:05 | 56 | 318.40 |
| 12/18/2025 17:05 | 12 | 318.40 |
| 12/18/2025 17:05 | 31 | 318.40 |
| 12/18/2025 17:05 | 9 | 318.40 |
| 12/18/2025 17:05 | 24 | 318.40 |
| 12/18/2025 17:05 | 33 | 318.40 |
| 12/18/2025 17:05 | 103 | 318.40 |
| 12/18/2025 17:05 | 50 | 318.40 |
| 12/18/2025 17:05 | 47 | 318.40 |
| 12/18/2025 17:05 | 39 | 318.40 |
| 12/18/2025 17:05 | 153 | 318.40 |
| 12/18/2025 17:05 | 2 | 318.40 |
| 12/18/2025 17:05 | 23 | 318.40 |
| 12/18/2025 17:05 | 14 | 318.40 |
| 12/18/2025 17:05 | 44 | 318.40 |
| 12/18/2025 17:05 | 21 | 318.40 |
| 12/18/2025 17:05 | 95 | 318.40 |
| 12/18/2025 17:04 | 8 | 318.50 |
| 12/18/2025 17:04 | 42 | 318.50 |
| 12/18/2025 17:04 | 62 | 318.40 |
| 12/18/2025 17:04 | 23 | 318.50 |
| 12/18/2025 17:04 | 1 | 318.40 |
| 12/18/2025 17:04 | 8 | 318.40 |
| 12/18/2025 17:04 | 42 | 318.40 |
| 12/18/2025 17:04 | 66 | 318.30 |
| 12/18/2025 17:04 | 8 | 318.40 |
| 12/18/2025 17:04 | 24 | 318.40 |
| 12/18/2025 17:04 | 32 | 318.30 |
| 12/18/2025 17:04 | 94 | 318.30 |
| 12/18/2025 17:04 | 39 | 318.30 |
| 12/18/2025 17:04 | 39 | 318.30 |
| 12/18/2025 17:04 | 39 | 318.30 |
| 12/18/2025 17:04 | 68 | 318.30 |
| 12/18/2025 17:04 | 37 | 318.30 |
| 12/18/2025 17:04 | 20 | 318.30 |
| 12/18/2025 17:04 | 37 | 318.30 |
| 12/18/2025 17:04 | 27 | 318.30 |
| 12/18/2025 17:04 | 70 | 318.30 |
| 12/18/2025 17:04 | 39 | 318.30 |
| 12/18/2025 17:04 | 27 | 318.30 |
| 12/18/2025 17:04 | 151 | 318.30 |
| 12/18/2025 17:04 | 15 | 318.30 |
| 12/18/2025 17:04 | 22 | 318.30 |
| 12/18/2025 17:04 | 122 | 318.30 |
| 12/18/2025 17:04 | 1 | 318.40 |
| 12/18/2025 17:04 | 122 | 318.40 |
| 12/18/2025 17:04 | 17 | 318.50 |
| 12/18/2025 17:04 | 65 | 318.50 |
| 12/18/2025 17:04 | 110 | 318.50 |
| 12/18/2025 17:04 | 153 | 318.50 |
| 12/18/2025 17:04 | 5 | 318.50 |
| 12/18/2025 17:04 | 31 | 318.60 |
| 12/18/2025 17:04 | 16 | 318.60 |
| 12/18/2025 17:04 | 38 | 318.60 |
| 12/18/2025 17:04 | 50 | 318.60 |
| 12/18/2025 17:04 | 78 | 318.60 |
| 12/18/2025 17:04 | 50 | 318.60 |
| 12/18/2025 17:04 | 50 | 318.60 |
| 12/18/2025 17:04 | 11 | 318.60 |
| 12/18/2025 17:04 | 39 | 318.60 |
| 12/18/2025 17:04 | 40 | 318.60 |
| 12/18/2025 17:04 | 10 | 318.60 |
| 12/18/2025 17:04 | 68 | 318.50 |
| 12/18/2025 17:04 | 23 | 318.50 |
| 12/18/2025 17:04 | 46 | 318.50 |
| 12/18/2025 17:04 | 75 | 318.60 |
| 12/18/2025 17:04 | 104 | 318.50 |
| 12/18/2025 17:04 | 68 | 318.50 |
| 12/18/2025 17:04 | 19 | 318.60 |
| 12/18/2025 17:04 | 62 | 318.50 |
| 12/18/2025 17:04 | 18 | 318.60 |
| 12/18/2025 17:04 | 67 | 318.60 |
| 12/18/2025 17:04 | 31 | 318.50 |
| 12/18/2025 17:04 | 69 | 318.50 |
| 12/18/2025 17:04 | 37 | 318.50 |
| 12/18/2025 17:04 | 71 | 318.40 |
| 12/18/2025 17:04 | 35 | 318.40 |
| 12/18/2025 17:04 | 1 | 318.40 |
| 12/18/2025 17:04 | 11 | 318.50 |
| 12/18/2025 17:04 | 102 | 318.40 |
| 12/18/2025 17:04 | 45 | 318.40 |
| 12/18/2025 17:04 | 91 | 318.40 |
| 12/18/2025 17:04 | 18 | 318.50 |
| 12/18/2025 17:04 | 1 | 318.50 |
| 12/18/2025 17:04 | 1 | 318.50 |
| 12/18/2025 17:04 | 15 | 318.50 |
| 12/18/2025 17:04 | 122 | 318.50 |
| 12/18/2025 17:04 | 122 | 318.50 |
| 12/18/2025 17:04 | 102 | 318.50 |
| 12/18/2025 17:04 | 39 | 318.50 |
| 12/18/2025 17:03 | 17 | 318.60 |
| 12/18/2025 17:03 | 51 | 318.60 |
| 12/18/2025 17:03 | 1 | 318.60 |
| 12/18/2025 17:03 | 8 | 318.60 |
| 12/18/2025 17:03 | 40 | 318.60 |
| 12/18/2025 17:03 | 122 | 318.60 |
| 12/18/2025 17:03 | 46 | 318.60 |
| 12/18/2025 17:03 | 92 | 318.60 |
| 12/18/2025 17:03 | 81 | 318.60 |
| 12/18/2025 17:03 | 67 | 318.50 |
| 12/18/2025 17:03 | 166 | 318.50 |
| 12/18/2025 17:03 | 9 | 318.50 |
| 12/18/2025 17:03 | 43 | 318.50 |
| 12/18/2025 17:03 | 29 | 318.50 |
| 12/18/2025 17:03 | 71 | 318.50 |
| 12/18/2025 17:03 | 35 | 318.50 |
| 12/18/2025 17:03 | 14 | 318.50 |
| 12/18/2025 17:03 | 36 | 318.50 |
| 12/18/2025 17:03 | 31 | 318.50 |
| 12/18/2025 17:03 | 38 | 318.40 |
| 12/18/2025 17:03 | 37 | 318.40 |
| 12/18/2025 17:03 | 45 | 318.40 |
| 12/18/2025 17:03 | 53 | 318.40 |
| 12/18/2025 17:03 | 50 | 318.40 |
| 12/18/2025 17:03 | 12 | 318.40 |
| 12/18/2025 17:03 | 1 | 318.40 |
| 12/18/2025 17:03 | 28 | 318.40 |
| 12/18/2025 17:03 | 54 | 318.40 |
| 12/18/2025 17:03 | 39 | 318.40 |
| 12/18/2025 17:03 | 50 | 318.40 |
| 12/18/2025 17:03 | 6 | 318.40 |
| 12/18/2025 17:03 | 50 | 318.40 |
| 12/18/2025 17:03 | 1 | 318.40 |
| 12/18/2025 17:03 | 8 | 318.40 |
| 12/18/2025 17:03 | 40 | 318.40 |
| 12/18/2025 17:03 | 11 | 318.40 |
| 12/18/2025 17:03 | 39 | 318.40 |
| 12/18/2025 17:03 | 18 | 318.40 |
| 12/18/2025 17:03 | 31 | 318.40 |
| 12/18/2025 17:03 | 50 | 318.40 |
| 12/18/2025 17:03 | 6 | 318.40 |
| 12/18/2025 17:03 | 35 | 318.40 |
| 12/18/2025 17:03 | 122 | 318.40 |
| 12/18/2025 17:03 | 15 | 318.40 |
| 12/18/2025 17:03 | 71 | 318.40 |
| 12/18/2025 17:03 | 66 | 318.40 |
| 12/18/2025 17:03 | 5 | 318.40 |
| 12/18/2025 17:03 | 30 | 318.40 |
| 12/18/2025 17:03 | 35 | 318.40 |
| 12/18/2025 17:03 | 13 | 318.40 |
| 12/18/2025 17:03 | 88 | 318.40 |
| 12/18/2025 17:03 | 5 | 318.40 |
| 12/18/2025 17:03 | 32 | 318.40 |
| 12/18/2025 17:03 | 12 | 318.40 |
| 12/18/2025 17:03 | 28 | 318.40 |
| 12/18/2025 17:03 | 15 | 318.40 |
| 12/18/2025 17:03 | 1 | 318.40 |
| 12/18/2025 17:03 | 16 | 318.40 |
| 12/18/2025 17:02 | 23 | 318.40 |
| 12/18/2025 17:02 | 78 | 318.40 |
| 12/18/2025 17:02 | 44 | 318.40 |
| 12/18/2025 17:02 | 64 | 318.40 |
| 12/18/2025 17:02 | 16 | 318.40 |
| 12/18/2025 17:02 | 14 | 318.40 |
| 12/18/2025 17:02 | 1 | 318.40 |
| 12/18/2025 17:02 | 86 | 318.30 |
| 12/18/2025 17:02 | 6 | 318.30 |
| 12/18/2025 17:02 | 39 | 318.30 |
| 12/18/2025 17:02 | 36 | 318.30 |
| 12/18/2025 17:02 | 36 | 318.30 |
| 12/18/2025 17:02 | 35 | 318.30 |
| 12/18/2025 17:02 | 3 | 318.30 |
| 12/18/2025 17:02 | 46 | 318.30 |
| 12/18/2025 17:02 | 46 | 318.30 |
| 12/18/2025 17:02 | 78 | 318.30 |
| 12/18/2025 17:02 | 46 | 318.30 |
| 12/18/2025 17:02 | 90 | 318.30 |
| 12/18/2025 17:02 | 133 | 318.30 |
| 12/18/2025 17:02 | 46 | 318.30 |
| 12/18/2025 17:02 | 85 | 318.30 |
| 12/18/2025 17:02 | 28 | 318.30 |
| 12/18/2025 17:02 | 119 | 318.30 |
| 12/18/2025 17:02 | 15 | 318.30 |
| 12/18/2025 17:02 | 48 | 318.30 |
| 12/18/2025 17:02 | 19 | 318.30 |
| 12/18/2025 17:02 | 45 | 318.30 |
| 12/18/2025 17:01 | 50 | 318.40 |
| 12/18/2025 17:01 | 28 | 318.40 |
| 12/18/2025 17:01 | 47 | 318.40 |
| 12/18/2025 17:01 | 75 | 318.40 |
| 12/18/2025 17:01 | 122 | 318.40 |
| 12/18/2025 17:01 | 58 | 318.30 |
| 12/18/2025 17:01 | 2 | 318.40 |
| 12/18/2025 17:01 | 98 | 318.40 |
| 12/18/2025 17:01 | 23 | 318.50 |
| 12/18/2025 17:01 | 1 | 318.40 |
| 12/18/2025 17:01 | 39 | 318.40 |
| 12/18/2025 17:01 | 122 | 318.40 |
| 12/18/2025 17:01 | 96 | 318.40 |
| 12/18/2025 17:01 | 34 | 318.40 |
| 12/18/2025 17:01 | 30 | 318.40 |
| 12/18/2025 17:01 | 56 | 318.40 |
| 12/18/2025 17:01 | 111 | 318.40 |
| 12/18/2025 17:01 | 23 | 318.40 |
| 12/18/2025 17:01 | 16 | 318.40 |
| 12/18/2025 17:01 | 31 | 318.40 |
| 12/18/2025 17:01 | 37 | 318.40 |
| 12/18/2025 17:01 | 39 | 318.40 |
| 12/18/2025 17:01 | 39 | 318.40 |
| 12/18/2025 17:01 | 5 | 318.40 |
| 12/18/2025 17:01 | 33 | 318.50 |
| 12/18/2025 17:01 | 100 | 318.40 |
| 12/18/2025 17:01 | 70 | 318.50 |
| 12/18/2025 17:01 | 90 | 318.50 |
| 12/18/2025 17:01 | 31 | 318.50 |
| 12/18/2025 17:01 | 16 | 318.50 |
| 12/18/2025 17:01 | 54 | 318.50 |
| 12/18/2025 17:01 | 63 | 318.50 |
| 12/18/2025 17:00 | 6 | 318.60 |
| 12/18/2025 17:00 | 49 | 318.60 |
| 12/18/2025 17:00 | 133 | 318.60 |
| 12/18/2025 17:00 | 117 | 318.60 |
| 12/18/2025 17:00 | 5 | 318.60 |
| 12/18/2025 17:00 | 30 | 318.60 |
| 12/18/2025 17:00 | 35 | 318.60 |
| 12/18/2025 17:00 | 39 | 318.50 |
| 12/18/2025 17:00 | 75 | 318.50 |
| 12/18/2025 17:00 | 39 | 318.50 |
| 12/18/2025 17:00 | 12 | 318.50 |
| 12/18/2025 17:00 | 50 | 318.50 |
| 12/18/2025 17:00 | 13 | 318.40 |
| 12/18/2025 17:00 | 49 | 318.40 |
| 12/18/2025 17:00 | 66 | 318.30 |
| 12/18/2025 17:00 | 112 | 318.30 |
| 12/18/2025 17:00 | 7 | 318.30 |
| 12/18/2025 17:00 | 54 | 318.30 |
| 12/18/2025 17:00 | 68 | 318.30 |
| 12/18/2025 17:00 | 1 | 318.30 |
| 12/18/2025 17:00 | 15 | 318.30 |
| 12/18/2025 17:00 | 74 | 318.30 |
| 12/18/2025 17:00 | 90 | 318.30 |
| 12/18/2025 17:00 | 54 | 318.30 |
| 12/18/2025 17:00 | 15 | 318.30 |
| 12/18/2025 17:00 | 46 | 318.30 |
| 12/18/2025 16:59 | 72 | 318.30 |
| 12/18/2025 16:59 | 50 | 318.30 |
| 12/18/2025 16:59 | 10 | 318.30 |
| 12/18/2025 16:59 | 1 | 318.30 |
| 12/18/2025 16:59 | 34 | 318.30 |
| 12/18/2025 16:59 | 30 | 318.30 |
| 12/18/2025 16:59 | 15 | 318.40 |
| 12/18/2025 16:59 | 64 | 318.30 |
| 12/18/2025 16:59 | 74 | 318.30 |
| 12/18/2025 16:59 | 7 | 318.30 |
| 12/18/2025 16:59 | 62 | 318.30 |
| 12/18/2025 16:59 | 39 | 318.30 |
| 12/18/2025 16:59 | 57 | 318.30 |
| 12/18/2025 16:59 | 64 | 318.30 |
| 12/18/2025 16:59 | 698 | 318.30 |
| 12/18/2025 16:59 | 2 | 318.30 |
| 12/18/2025 16:59 | 121 | 318.20 |
| 12/18/2025 16:59 | 65 | 318.20 |
| 12/18/2025 16:59 | 122 | 318.20 |
| 12/18/2025 16:59 | 56 | 318.20 |
| 12/18/2025 16:59 | 39 | 318.20 |
| 12/18/2025 16:59 | 112 | 318.20 |
| 12/18/2025 16:59 | 70 | 318.20 |
| 12/18/2025 16:59 | 90 | 318.20 |
| 12/18/2025 16:59 | 1 | 318.20 |
| 12/18/2025 16:59 | 25 | 318.20 |
| 12/18/2025 16:59 | 15 | 318.20 |
| 12/18/2025 16:59 | 66 | 318.20 |
| 12/18/2025 16:58 | 25 | 318.30 |
| 12/18/2025 16:58 | 66 | 318.20 |
| 12/18/2025 16:58 | 73 | 318.20 |
| 12/18/2025 16:58 | 113 | 318.20 |
| 12/18/2025 16:58 | 20 | 318.20 |
| 12/18/2025 16:58 | 32 | 318.20 |
| 12/18/2025 16:58 | 39 | 318.20 |
| 12/18/2025 16:58 | 10 | 318.20 |
| 12/18/2025 16:58 | 50 | 318.20 |
| 12/18/2025 16:58 | 73 | 318.20 |
| 12/18/2025 16:58 | 7 | 318.20 |
| 12/18/2025 16:57 | 17 | 318.20 |
| 12/18/2025 16:57 | 3 | 318.20 |
| 12/18/2025 16:57 | 22 | 318.20 |
| 12/18/2025 16:57 | 41 | 318.20 |
| 12/18/2025 16:57 | 66 | 318.10 |
| 12/18/2025 16:57 | 89 | 318.10 |
| 12/18/2025 16:57 | 33 | 318.10 |
| 12/18/2025 16:57 | 17 | 318.10 |
| 12/18/2025 16:57 | 14 | 318.10 |
| 12/18/2025 16:57 | 25 | 318.10 |
| 12/18/2025 16:57 | 53 | 318.10 |
| 12/18/2025 16:57 | 8 | 318.10 |
| 12/18/2025 16:57 | 18 | 318.10 |
| 12/18/2025 16:57 | 1 | 318.10 |
| 12/18/2025 16:57 | 20 | 318.10 |
| 12/18/2025 16:57 | 39 | 318.00 |
| 12/18/2025 16:57 | 40 | 318.00 |
| 12/18/2025 16:57 | 7 | 318.00 |
| 12/18/2025 16:57 | 33 | 318.00 |
| 12/18/2025 16:57 | 112 | 318.00 |
| 12/18/2025 16:56 | 10 | 318.00 |
| 12/18/2025 16:56 | 30 | 318.00 |
| 12/18/2025 16:56 | 35 | 318.00 |
| 12/18/2025 16:56 | 6 | 318.00 |
| 12/18/2025 16:56 | 102 | 318.00 |
| 12/18/2025 16:56 | 34 | 318.10 |
| 12/18/2025 16:56 | 52 | 318.10 |
| 12/18/2025 16:56 | 70 | 318.10 |
| 12/18/2025 16:56 | 122 | 318.10 |
| 12/18/2025 16:56 | 70 | 318.00 |
| 12/18/2025 16:56 | 39 | 318.00 |
| 12/18/2025 16:56 | 39 | 318.00 |
| 12/18/2025 16:56 | 122 | 318.00 |
| 12/18/2025 16:56 | 61 | 318.00 |
| 12/18/2025 16:56 | 6 | 318.00 |
| 12/18/2025 16:56 | 184 | 318.00 |
| 12/18/2025 16:55 | 56 | 318.00 |
| 12/18/2025 16:55 | 112 | 318.00 |
| 12/18/2025 16:55 | 39 | 318.00 |
| 12/18/2025 16:55 | 36 | 318.00 |
| 12/18/2025 16:55 | 66 | 318.00 |
| 12/18/2025 16:55 | 30 | 318.00 |
| 12/18/2025 16:55 | 39 | 318.00 |
| 12/18/2025 16:55 | 65 | 318.00 |
| 12/18/2025 16:55 | 64 | 318.00 |
| 12/18/2025 16:55 | 97 | 318.00 |
| 12/18/2025 16:55 | 25 | 318.00 |
| 12/18/2025 16:55 | 52 | 318.00 |
| 12/18/2025 16:55 | 84 | 318.00 |
| 12/18/2025 16:55 | 30 | 318.00 |
| 12/18/2025 16:55 | 15 | 318.00 |
| 12/18/2025 16:55 | 1 | 318.00 |
| 12/18/2025 16:55 | 33 | 318.00 |
| 12/18/2025 16:55 | 27 | 318.00 |
| 12/18/2025 16:55 | 55 | 318.00 |
| 12/18/2025 16:55 | 5 | 318.00 |
| 12/18/2025 16:55 | 63 | 318.00 |
| 12/18/2025 16:55 | 1 | 318.00 |
| 12/18/2025 16:54 | 67 | 318.00 |
| 12/18/2025 16:54 | 30 | 318.00 |
| 12/18/2025 16:54 | 28 | 318.00 |
| 12/18/2025 16:54 | 14 | 318.00 |
| 12/18/2025 16:54 | 66 | 318.00 |
| 12/18/2025 16:54 | 97 | 318.00 |
| 12/18/2025 16:54 | 15 | 318.00 |
| 12/18/2025 16:54 | 1 | 318.00 |
| 12/18/2025 16:54 | 4 | 318.00 |
| 12/18/2025 16:53 | 14 | 318.10 |
| 12/18/2025 16:53 | 24 | 318.10 |
| 12/18/2025 16:53 | 92 | 318.10 |
| 12/18/2025 16:53 | 15 | 318.10 |
| 12/18/2025 16:53 | 39 | 318.10 |
| 12/18/2025 16:53 | 61 | 318.10 |
| 12/18/2025 16:53 | 65 | 318.10 |
| 12/18/2025 16:52 | 52 | 318.10 |
| 12/18/2025 16:52 | 11 | 318.10 |
| 12/18/2025 16:52 | 26 | 318.10 |
| 12/18/2025 16:52 | 39 | 318.10 |
| 12/18/2025 16:52 | 30 | 318.10 |
| 12/18/2025 16:52 | 33 | 318.10 |
| 12/18/2025 16:52 | 62 | 318.10 |
| 12/18/2025 16:52 | 5 | 318.10 |
| 12/18/2025 16:52 | 5 | 318.10 |
| 12/18/2025 16:52 | 15 | 318.10 |
| 12/18/2025 16:52 | 40 | 318.00 |
| 12/18/2025 16:52 | 50 | 318.00 |
| 12/18/2025 16:52 | 15 | 318.00 |
| 12/18/2025 16:52 | 106 | 318.00 |
| 12/18/2025 16:52 | 16 | 318.00 |
| 12/18/2025 16:52 | 73 | 318.00 |
| 12/18/2025 16:52 | 65 | 318.00 |
| 12/18/2025 16:52 | 30 | 318.00 |
| 12/18/2025 16:52 | 5 | 318.00 |
| 12/18/2025 16:52 | 62 | 317.90 |
| 12/18/2025 16:52 | 21 | 317.90 |
| 12/18/2025 16:52 | 33 | 317.90 |
| 12/18/2025 16:52 | 30 | 317.90 |
| 12/18/2025 16:52 | 79 | 317.90 |
| 12/18/2025 16:52 | 122 | 317.90 |
| 12/18/2025 16:52 | 136 | 317.90 |
| 12/18/2025 16:52 | 1 | 317.90 |
| 12/18/2025 16:52 | 33 | 317.90 |
| 12/18/2025 16:52 | 31 | 317.80 |
| 12/18/2025 16:52 | 60 | 317.80 |
| 12/18/2025 16:52 | 20 | 317.80 |
| 12/18/2025 16:52 | 23 | 317.80 |
| 12/18/2025 16:52 | 46 | 317.80 |
| 12/18/2025 16:52 | 15 | 317.80 |
| 12/18/2025 16:52 | 17 | 317.80 |
| 12/18/2025 16:52 | 33 | 317.80 |
| 12/18/2025 16:52 | 46 | 317.80 |
| 12/18/2025 16:52 | 4 | 317.80 |
| 12/18/2025 16:52 | 50 | 317.80 |
| 12/18/2025 16:52 | 50 | 317.80 |
| 12/18/2025 16:52 | 18 | 317.80 |
| 12/18/2025 16:51 | 65 | 317.80 |
| 12/18/2025 16:51 | 78 | 317.80 |
| 12/18/2025 16:51 | 48 | 317.80 |
| 12/18/2025 16:51 | 6 | 317.80 |
| 12/18/2025 16:51 | 140 | 317.80 |
| 12/18/2025 16:51 | 63 | 317.80 |
| 12/18/2025 16:51 | 20 | 317.70 |
| 12/18/2025 16:51 | 39 | 317.70 |
| 12/18/2025 16:51 | 63 | 317.70 |
| 12/18/2025 16:51 | 15 | 317.70 |
| 12/18/2025 16:51 | 42 | 317.70 |
| 12/18/2025 16:51 | 31 | 317.70 |
| 12/18/2025 16:51 | 63 | 317.70 |
| 12/18/2025 16:51 | 65 | 317.70 |
| 12/18/2025 16:51 | 64 | 317.70 |
| 12/18/2025 16:51 | 36 | 317.70 |
| 12/18/2025 16:51 | 86 | 317.70 |
| 12/18/2025 16:51 | 6 | 317.60 |
| 12/18/2025 16:51 | 72 | 317.60 |
| 12/18/2025 16:51 | 55 | 317.60 |
| 12/18/2025 16:51 | 72 | 317.60 |
| 12/18/2025 16:51 | 122 | 317.60 |
| 12/18/2025 16:51 | 40 | 317.60 |
| 12/18/2025 16:51 | 103 | 317.60 |
| 12/18/2025 16:51 | 7 | 317.60 |
| 12/18/2025 16:51 | 27 | 317.60 |
| 12/18/2025 16:51 | 43 | 317.60 |
| 12/18/2025 16:51 | 7 | 317.60 |
| 12/18/2025 16:51 | 61 | 317.60 |
| 12/18/2025 16:51 | 39 | 317.60 |
| 12/18/2025 16:51 | 25 | 317.60 |
| 12/18/2025 16:51 | 32 | 317.60 |
| 12/18/2025 16:51 | 18 | 317.60 |
| 12/18/2025 16:51 | 98 | 317.60 |
| 12/18/2025 16:51 | 37 | 317.60 |
| 12/18/2025 16:51 | 22 | 317.60 |
| 12/18/2025 16:51 | 70 | 317.60 |
| 12/18/2025 16:51 | 62 | 317.60 |
| 12/18/2025 16:51 | 28 | 317.70 |
| 12/18/2025 16:51 | 9 | 317.70 |
| 12/18/2025 16:51 | 31 | 317.70 |
| 12/18/2025 16:51 | 1 | 317.70 |
| 12/18/2025 16:51 | 70 | 317.70 |
| 12/18/2025 16:51 | 15 | 317.70 |
| 12/18/2025 16:51 | 42 | 317.80 |
| 12/18/2025 16:51 | 47 | 317.80 |
| 12/18/2025 16:51 | 3 | 317.80 |
| 12/18/2025 16:51 | 48 | 317.80 |
| 12/18/2025 16:51 | 2 | 317.80 |
| 12/18/2025 16:50 | 5 | 317.90 |
| 12/18/2025 16:49 | 32 | 317.80 |
| 12/18/2025 16:49 | 95 | 317.80 |
| 12/18/2025 16:49 | 29 | 317.80 |
| 12/18/2025 16:49 | 26 | 317.90 |
| 12/18/2025 16:49 | 57 | 317.90 |
| 12/18/2025 16:49 | 64 | 317.90 |
| 12/18/2025 16:49 | 48 | 317.90 |
| 12/18/2025 16:49 | 122 | 317.90 |
| 12/18/2025 16:48 | 50 | 317.70 |
| 12/18/2025 16:48 | 61 | 317.80 |
| 12/18/2025 16:48 | 14 | 317.80 |
| 12/18/2025 16:48 | 53 | 317.80 |
| 12/18/2025 16:48 | 34 | 317.80 |
| 12/18/2025 16:48 | 34 | 317.80 |
| 12/18/2025 16:47 | 157 | 317.80 |
| 12/18/2025 16:47 | 39 | 317.80 |
| 12/18/2025 16:47 | 60 | 317.80 |
| 12/18/2025 16:47 | 62 | 317.80 |
| 12/18/2025 16:47 | 68 | 317.80 |
| 12/18/2025 16:47 | 64 | 317.80 |
| 12/18/2025 16:47 | 127 | 317.80 |
| 12/18/2025 16:47 | 94 | 317.80 |
| 12/18/2025 16:47 | 9 | 317.80 |
| 12/18/2025 16:47 | 14 | 317.80 |
| 12/18/2025 16:47 | 99 | 317.80 |
| 12/18/2025 16:47 | 146 | 317.80 |
| 12/18/2025 16:47 | 99 | 317.80 |
| 12/18/2025 16:47 | 65 | 317.80 |
| 12/18/2025 16:47 | 32 | 317.80 |
| 12/18/2025 16:47 | 33 | 317.80 |
| 12/18/2025 16:46 | 11 | 317.90 |
| 12/18/2025 16:46 | 39 | 317.90 |
| 12/18/2025 16:46 | 28 | 317.90 |
| 12/18/2025 16:46 | 15 | 317.90 |
| 12/18/2025 16:46 | 60 | 317.90 |
| 12/18/2025 16:46 | 42 | 317.90 |
| 12/18/2025 16:46 | 122 | 317.90 |
| 12/18/2025 16:46 | 37 | 317.90 |
| 12/18/2025 16:46 | 13 | 317.90 |
| 12/18/2025 16:46 | 1 | 318.00 |
| 12/18/2025 16:46 | 12 | 318.00 |
| 12/18/2025 16:46 | 23 | 318.10 |
| 12/18/2025 16:46 | 10 | 318.10 |
| 12/18/2025 16:46 | 14 | 318.00 |
| 12/18/2025 16:46 | 2 | 318.00 |
| 12/18/2025 16:46 | 1 | 318.00 |
| 12/18/2025 16:46 | 24 | 318.00 |
| 12/18/2025 16:46 | 15 | 318.00 |
| 12/18/2025 16:46 | 39 | 318.00 |
| 12/18/2025 16:46 | 1 | 318.00 |
| 12/18/2025 16:46 | 67 | 318.00 |
| 12/18/2025 16:46 | 50 | 318.00 |
| 12/18/2025 16:46 | 30 | 318.00 |
| 12/18/2025 16:46 | 1 | 318.00 |
| 12/18/2025 16:46 | 22 | 318.00 |
| 12/18/2025 16:46 | 3 | 318.00 |
| 12/18/2025 16:46 | 49 | 318.00 |
| 12/18/2025 16:46 | 11 | 318.00 |
| 12/18/2025 16:45 | 50 | 318.10 |
| 12/18/2025 16:45 | 50 | 318.00 |
| 12/18/2025 16:45 | 63 | 318.00 |
| 12/18/2025 16:45 | 65 | 318.00 |
| 12/18/2025 16:45 | 30 | 318.00 |
| 12/18/2025 16:45 | 64 | 318.00 |
| 12/18/2025 16:45 | 3 | 318.00 |
| 12/18/2025 16:45 | 45 | 318.00 |
| 12/18/2025 16:45 | 70 | 318.00 |
| 12/18/2025 16:45 | 66 | 318.00 |
| 12/18/2025 16:45 | 1 | 318.00 |
| 12/18/2025 16:44 | 24 | 317.90 |
| 12/18/2025 16:44 | 67 | 318.00 |
| 12/18/2025 16:44 | 40 | 317.90 |
| 12/18/2025 16:44 | 67 | 318.00 |
| 12/18/2025 16:44 | 2 | 318.00 |
| 12/18/2025 16:44 | 60 | 318.00 |
| 12/18/2025 16:44 | 15 | 318.00 |
| 12/18/2025 16:44 | 10 | 318.00 |
| 12/18/2025 16:44 | 98 | 318.00 |
| 12/18/2025 16:44 | 43 | 318.00 |
| 12/18/2025 16:44 | 69 | 318.00 |
| 12/18/2025 16:44 | 7 | 318.00 |
| 12/18/2025 16:44 | 137 | 318.00 |
| 12/18/2025 16:44 | 96 | 318.00 |
| 12/18/2025 16:44 | 122 | 318.00 |
| 12/18/2025 16:44 | 62 | 318.00 |
| 12/18/2025 16:44 | 39 | 317.90 |
| 12/18/2025 16:44 | 80 | 317.90 |
| 12/18/2025 16:44 | 50 | 317.90 |
| 12/18/2025 16:44 | 122 | 317.90 |
| 12/18/2025 16:44 | 43 | 317.90 |
| 12/18/2025 16:44 | 11 | 317.90 |
| 12/18/2025 16:44 | 10 | 317.90 |
| 12/18/2025 16:44 | 56 | 317.90 |
| 12/18/2025 16:44 | 10 | 317.90 |
| 12/18/2025 16:44 | 40 | 317.90 |
| 12/18/2025 16:44 | 10 | 317.80 |
| 12/18/2025 16:43 | 83 | 317.90 |
| 12/18/2025 16:43 | 39 | 317.90 |
| 12/18/2025 16:43 | 32 | 317.90 |
| 12/18/2025 16:43 | 45 | 317.90 |
| 12/18/2025 16:43 | 55 | 317.90 |
| 12/18/2025 16:43 | 61 | 317.90 |
| 12/18/2025 16:43 | 48 | 317.90 |
| 12/18/2025 16:43 | 95 | 317.90 |
| 12/18/2025 16:43 | 29 | 317.90 |
| 12/18/2025 16:43 | 2 | 317.90 |
| 12/18/2025 16:43 | 15 | 317.90 |
| 12/18/2025 16:43 | 61 | 317.90 |
| 12/18/2025 16:43 | 26 | 317.90 |
| 12/18/2025 16:43 | 61 | 318.00 |
| 12/18/2025 16:43 | 19 | 318.00 |
| 12/18/2025 16:43 | 52 | 318.00 |
| 12/18/2025 16:43 | 12 | 318.00 |
| 12/18/2025 16:43 | 62 | 318.00 |
| 12/18/2025 16:42 | 6 | 318.00 |
| 12/18/2025 16:42 | 74 | 318.00 |
| 12/18/2025 16:42 | 13 | 318.00 |
| 12/18/2025 16:42 | 54 | 318.00 |
| 12/18/2025 16:42 | 47 | 318.00 |
| 12/18/2025 16:42 | 61 | 318.00 |
| 12/18/2025 16:42 | 8 | 318.00 |
| 12/18/2025 16:42 | 66 | 318.00 |
| 12/18/2025 16:41 | 10 | 318.00 |
| 12/18/2025 16:41 | 57 | 318.00 |
| 12/18/2025 16:41 | 30 | 318.00 |
| 12/18/2025 16:41 | 10 | 318.00 |
| 12/18/2025 16:41 | 20 | 318.10 |
| 12/18/2025 16:41 | 65 | 318.10 |
| 12/18/2025 16:41 | 55 | 318.10 |
| 12/18/2025 16:41 | 96 | 318.10 |
| 12/18/2025 16:41 | 4 | 318.10 |
| 12/18/2025 16:41 | 64 | 318.10 |
| 12/18/2025 16:41 | 64 | 318.10 |
| 12/18/2025 16:41 | 81 | 318.00 |
| 12/18/2025 16:41 | 14 | 318.00 |
| 12/18/2025 16:41 | 31 | 318.00 |
| 12/18/2025 16:41 | 122 | 318.00 |
| 12/18/2025 16:41 | 61 | 318.00 |
| 12/18/2025 16:41 | 34 | 318.00 |
| 12/18/2025 16:41 | 36 | 318.00 |
| 12/18/2025 16:40 | 2 | 318.00 |
| 12/18/2025 16:40 | 76 | 318.00 |
| 12/18/2025 16:40 | 11 | 318.00 |
| 12/18/2025 16:40 | 21 | 318.00 |
| 12/18/2025 16:40 | 15 | 318.00 |
| 12/18/2025 16:40 | 1 | 318.00 |
| 12/18/2025 16:40 | 5 | 318.10 |
| 12/18/2025 16:40 | 71 | 318.10 |
| 12/18/2025 16:40 | 36 | 318.10 |
| 12/18/2025 16:40 | 163 | 318.10 |
| 12/18/2025 16:40 | 15 | 318.10 |
| 12/18/2025 16:39 | 13 | 317.90 |
| 12/18/2025 16:39 | 64 | 317.90 |
| 12/18/2025 16:39 | 71 | 317.90 |
| 12/18/2025 16:39 | 88 | 318.00 |
| 12/18/2025 16:39 | 151 | 318.00 |
| 12/18/2025 16:39 | 59 | 318.00 |
| 12/18/2025 16:39 | 39 | 318.00 |
| 12/18/2025 16:39 | 45 | 318.00 |
| 12/18/2025 16:39 | 122 | 318.00 |
| 12/18/2025 16:39 | 17 | 318.00 |
| 12/18/2025 16:39 | 75 | 318.00 |
| 12/18/2025 16:39 | 26 | 318.00 |
| 12/18/2025 16:39 | 67 | 318.10 |
| 12/18/2025 16:39 | 41 | 318.10 |
| 12/18/2025 16:39 | 20 | 318.10 |
| 12/18/2025 16:39 | 36 | 318.10 |
| 12/18/2025 16:38 | 39 | 318.10 |
| 12/18/2025 16:38 | 122 | 318.10 |
| 12/18/2025 16:38 | 31 | 318.10 |
| 12/18/2025 16:38 | 65 | 318.10 |
| 12/18/2025 16:38 | 48 | 318.10 |
| 12/18/2025 16:38 | 94 | 318.10 |
| 12/18/2025 16:38 | 5 | 318.10 |
| 12/18/2025 16:37 | 28 | 318.10 |
| 12/18/2025 16:37 | 52 | 318.10 |
| 12/18/2025 16:37 | 1 | 318.20 |
| 12/18/2025 16:37 | 122 | 318.20 |
| 12/18/2025 16:37 | 2 | 318.20 |
| 12/18/2025 16:37 | 10 | 318.20 |
| 12/18/2025 16:37 | 27 | 318.20 |
| 12/18/2025 16:37 | 62 | 318.20 |
| 12/18/2025 16:37 | 33 | 318.10 |
| 12/18/2025 16:37 | 38 | 318.00 |
| 12/18/2025 16:37 | 16 | 318.10 |
| 12/18/2025 16:37 | 86 | 318.10 |
| 12/18/2025 16:37 | 60 | 318.10 |
| 12/18/2025 16:37 | 57 | 318.20 |
| 12/18/2025 16:36 | 3 | 318.10 |
| 12/18/2025 16:36 | 66 | 318.10 |
| 12/18/2025 16:36 | 46 | 318.10 |
| 12/18/2025 16:36 | 39 | 318.00 |
| 12/18/2025 16:36 | 21 | 318.00 |
| 12/18/2025 16:36 | 45 | 318.00 |
| 12/18/2025 16:36 | 31 | 318.00 |
| 12/18/2025 16:36 | 29 | 318.00 |
| 12/18/2025 16:36 | 102 | 318.00 |
| 12/18/2025 16:36 | 42 | 318.00 |
| 12/18/2025 16:36 | 118 | 318.10 |
| 12/18/2025 16:36 | 33 | 318.00 |
| 12/18/2025 16:36 | 66 | 318.00 |
| 12/18/2025 16:36 | 1 | 318.00 |
| 12/18/2025 16:36 | 14 | 318.00 |
| 12/18/2025 16:36 | 21 | 318.00 |
| 12/18/2025 16:36 | 24 | 318.00 |
| 12/18/2025 16:36 | 6 | 318.00 |
| 12/18/2025 16:36 | 21 | 318.00 |
| 12/18/2025 16:36 | 65 | 318.10 |
| 12/18/2025 16:36 | 39 | 318.10 |
| 12/18/2025 16:36 | 64 | 318.10 |
| 12/18/2025 16:36 | 104 | 318.10 |
| 12/18/2025 16:36 | 32 | 318.00 |
| 12/18/2025 16:36 | 63 | 318.00 |
| 12/18/2025 16:36 | 62 | 318.00 |
| 12/18/2025 16:36 | 72 | 318.00 |
| 12/18/2025 16:36 | 45 | 318.00 |
| 12/18/2025 16:36 | 77 | 318.00 |
| 12/18/2025 16:36 | 18 | 318.10 |
| 12/18/2025 16:36 | 46 | 318.00 |
| 12/18/2025 16:36 | 6 | 318.00 |
| 12/18/2025 16:36 | 62 | 318.00 |
| 12/18/2025 16:36 | 10 | 318.00 |
| 12/18/2025 16:36 | 4 | 318.00 |
| 12/18/2025 16:36 | 6 | 318.00 |
| 12/18/2025 16:36 | 25 | 318.00 |
| 12/18/2025 16:36 | 26 | 318.00 |
| 12/18/2025 16:36 | 29 | 318.10 |
| 12/18/2025 16:36 | 61 | 318.10 |
| 12/18/2025 16:36 | 16 | 318.10 |
| 12/18/2025 16:36 | 13 | 318.10 |
| 12/18/2025 16:36 | 13 | 318.10 |
| 12/18/2025 16:36 | 122 | 318.10 |
| 12/18/2025 16:36 | 47 | 318.00 |
| 12/18/2025 16:35 | 82 | 318.00 |
| 12/18/2025 16:35 | 71 | 318.00 |
| 12/18/2025 16:35 | 39 | 318.00 |
| 12/18/2025 16:35 | 49 | 318.00 |
| 12/18/2025 16:35 | 50 | 318.00 |
| 12/18/2025 16:35 | 122 | 318.00 |
| 12/18/2025 16:35 | 147 | 318.00 |
| 12/18/2025 16:35 | 62 | 318.00 |
| 12/18/2025 16:35 | 71 | 318.00 |
| 12/18/2025 16:35 | 82 | 318.00 |
| 12/18/2025 16:35 | 95 | 318.00 |
| 12/18/2025 16:35 | 158 | 318.00 |
| 12/18/2025 16:35 | 122 | 318.00 |
| 12/18/2025 16:35 | 39 | 318.00 |
| 12/18/2025 16:35 | 7 | 318.00 |
| 12/18/2025 16:35 | 7 | 318.00 |
| 12/18/2025 16:35 | 40 | 317.90 |
| 12/18/2025 16:35 | 93 | 317.90 |
| 12/18/2025 16:35 | 62 | 317.90 |
| 12/18/2025 16:35 | 141 | 317.90 |
| 12/18/2025 16:35 | 13 | 317.90 |
| 12/18/2025 16:35 | 39 | 317.90 |
| 12/18/2025 16:35 | 17 | 317.90 |
| 12/18/2025 16:35 | 105 | 317.90 |
| 12/18/2025 16:35 | 39 | 317.70 |
| 12/18/2025 16:35 | 57 | 317.70 |
| 12/18/2025 16:35 | 45 | 317.70 |
| 12/18/2025 16:35 | 9 | 317.70 |
| 12/18/2025 16:35 | 70 | 317.80 |
| 12/18/2025 16:35 | 49 | 317.80 |
| 12/18/2025 16:35 | 2 | 317.80 |
| 12/18/2025 16:35 | 46 | 317.80 |
| 12/18/2025 16:35 | 70 | 317.90 |
| 12/18/2025 16:35 | 37 | 317.90 |
| 12/18/2025 16:35 | 34 | 317.90 |
| 12/18/2025 16:35 | 36 | 317.90 |
| 12/18/2025 16:35 | 153 | 317.90 |
| 12/18/2025 16:35 | 39 | 317.90 |
| 12/18/2025 16:35 | 63 | 317.90 |
| 12/18/2025 16:35 | 7 | 317.90 |
| 12/18/2025 16:35 | 7 | 317.90 |
| 12/18/2025 16:35 | 122 | 317.90 |
| 12/18/2025 16:35 | 24 | 317.90 |
| 12/18/2025 16:35 | 69 | 317.90 |
| 12/18/2025 16:35 | 15 | 317.90 |
| 12/18/2025 16:35 | 68 | 317.90 |
| 12/18/2025 16:35 | 31 | 317.90 |
| 12/18/2025 16:35 | 63 | 318.00 |
| 12/18/2025 16:35 | 64 | 318.00 |
| 12/18/2025 16:35 | 78 | 318.00 |
| 12/18/2025 16:35 | 26 | 318.00 |
| 12/18/2025 16:35 | 61 | 318.00 |
| 12/18/2025 16:35 | 27 | 318.00 |
| 12/18/2025 16:35 | 73 | 318.00 |
| 12/18/2025 16:35 | 38 | 318.00 |
| 12/18/2025 16:34 | 6 | 317.90 |
| 12/18/2025 16:34 | 52 | 317.90 |
| 12/18/2025 16:34 | 78 | 317.90 |
| 12/18/2025 16:34 | 61 | 317.90 |
| 12/18/2025 16:34 | 12 | 317.90 |
| 12/18/2025 16:34 | 15 | 317.90 |
| 12/18/2025 16:34 | 75 | 317.90 |
| 12/18/2025 16:34 | 62 | 317.90 |
| 12/18/2025 16:34 | 70 | 317.90 |
| 12/18/2025 16:34 | 65 | 317.90 |
| 12/18/2025 16:34 | 7 | 317.90 |
| 12/18/2025 16:34 | 16 | 317.80 |
| 12/18/2025 16:34 | 24 | 317.80 |
| 12/18/2025 16:33 | 11 | 317.90 |
| 12/18/2025 16:33 | 24 | 317.90 |
| 12/18/2025 16:33 | 78 | 317.90 |
| 12/18/2025 16:33 | 77 | 317.90 |
| 12/18/2025 16:33 | 30 | 317.90 |
| 12/18/2025 16:33 | 62 | 317.90 |
| 12/18/2025 16:33 | 101 | 317.90 |
| 12/18/2025 16:33 | 25 | 317.90 |
| 12/18/2025 16:33 | 25 | 317.80 |
| 12/18/2025 16:33 | 5 | 317.90 |
| 12/18/2025 16:33 | 58 | 317.90 |
| 12/18/2025 16:33 | 30 | 317.90 |
| 12/18/2025 16:33 | 11 | 317.90 |
| 12/18/2025 16:33 | 82 | 317.90 |
| 12/18/2025 16:33 | 15 | 317.90 |
| 12/18/2025 16:33 | 64 | 317.90 |
| 12/18/2025 16:33 | 85 | 317.90 |
| 12/18/2025 16:32 | 99 | 318.00 |
| 12/18/2025 16:32 | 65 | 318.00 |
| 12/18/2025 16:32 | 26 | 318.00 |
| 12/18/2025 16:32 | 13 | 318.00 |
| 12/18/2025 16:32 | 15 | 318.00 |
| 12/18/2025 16:32 | 25 | 318.00 |
| 12/18/2025 16:32 | 81 | 318.00 |
| 12/18/2025 16:32 | 4 | 318.00 |
| 12/18/2025 16:32 | 300 | 318.00 |
| 12/18/2025 16:32 | 85 | 317.90 |
| 12/18/2025 16:32 | 129 | 317.90 |
| 12/18/2025 16:32 | 61 | 317.90 |
| 12/18/2025 16:32 | 129 | 317.90 |
| 12/18/2025 16:31 | 13 | 317.80 |
| 12/18/2025 16:30 | 13 | 317.80 |
| 12/18/2025 16:30 | 61 | 317.80 |
| 12/18/2025 16:30 | 81 | 317.80 |
| 12/18/2025 16:30 | 5 | 317.80 |
| 12/18/2025 16:30 | 141 | 317.80 |
| 12/18/2025 16:30 | 76 | 317.70 |
| 12/18/2025 16:30 | 15 | 317.70 |
| 12/18/2025 16:30 | 64 | 317.70 |
| 12/18/2025 16:30 | 66 | 317.70 |
| 12/18/2025 16:30 | 21 | 317.70 |
| 12/18/2025 16:30 | 7 | 317.80 |
| 12/18/2025 16:30 | 13 | 317.80 |
| 12/18/2025 16:30 | 61 | 317.80 |
| 12/18/2025 16:30 | 66 | 317.80 |
| 12/18/2025 16:30 | 84 | 317.80 |
| 12/18/2025 16:30 | 15 | 317.80 |
| 12/18/2025 16:30 | 5 | 317.80 |
| 12/18/2025 16:30 | 68 | 317.80 |
| 12/18/2025 16:30 | 84 | 317.80 |
| 12/18/2025 16:30 | 28 | 317.80 |
| 12/18/2025 16:30 | 39 | 317.80 |
| 12/18/2025 16:29 | 14 | 317.80 |
| 12/18/2025 16:29 | 13 | 317.80 |
| 12/18/2025 16:29 | 15 | 317.80 |
| 12/18/2025 16:29 | 42 | 317.80 |
| 12/18/2025 16:29 | 21 | 317.80 |
| 12/18/2025 16:29 | 66 | 317.80 |
| 12/18/2025 16:29 | 78 | 317.80 |
| 12/18/2025 16:29 | 59 | 317.80 |
| 12/18/2025 16:29 | 63 | 317.80 |
| 12/18/2025 16:29 | 5 | 317.80 |
| 12/18/2025 16:29 | 5 | 317.80 |
| 12/18/2025 16:29 | 65 | 317.80 |
| 12/18/2025 16:29 | 13 | 317.80 |
| 12/18/2025 16:29 | 1 | 317.80 |
| 12/18/2025 16:29 | 78 | 317.80 |
| 12/18/2025 16:29 | 86 | 317.80 |
| 12/18/2025 16:29 | 61 | 317.80 |
| 12/18/2025 16:29 | 66 | 317.80 |
| 12/18/2025 16:29 | 32 | 317.80 |
| 12/18/2025 16:29 | 61 | 317.70 |
| 12/18/2025 16:29 | 25 | 317.70 |
| 12/18/2025 16:29 | 61 | 317.70 |
| 12/18/2025 16:29 | 122 | 317.70 |
| 12/18/2025 16:29 | 15 | 317.70 |
| 12/18/2025 16:29 | 2 | 317.70 |
| 12/18/2025 16:29 | 62 | 317.70 |
| 12/18/2025 16:29 | 7 | 317.70 |
| 12/18/2025 16:28 | 35 | 317.80 |
| 12/18/2025 16:28 | 25 | 317.70 |
| 12/18/2025 16:28 | 62 | 317.70 |
| 12/18/2025 16:28 | 94 | 317.70 |
| 12/18/2025 16:28 | 39 | 317.70 |
| 12/18/2025 16:28 | 19 | 317.70 |
| 12/18/2025 16:28 | 184 | 317.70 |
| 12/18/2025 16:28 | 35 | 317.70 |
| 12/18/2025 16:28 | 102 | 317.70 |
| 12/18/2025 16:28 | 48 | 317.70 |
| 12/18/2025 16:28 | 48 | 317.70 |
| 12/18/2025 16:28 | 29 | 317.70 |
| 12/18/2025 16:27 | 107 | 317.60 |
| 12/18/2025 16:27 | 20 | 317.60 |
| 12/18/2025 16:27 | 119 | 317.60 |
| 12/18/2025 16:27 | 64 | 317.60 |
| 12/18/2025 16:27 | 5 | 317.60 |
| 12/18/2025 16:27 | 56 | 317.60 |
| 12/18/2025 16:27 | 47 | 317.60 |
| 12/18/2025 16:27 | 1 | 317.60 |
| 12/18/2025 16:27 | 15 | 317.60 |
| 12/18/2025 16:27 | 21 | 317.60 |
| 12/18/2025 16:27 | 97 | 317.60 |
| 12/18/2025 16:27 | 1 | 317.60 |
| 12/18/2025 16:27 | 21 | 317.60 |
| 12/18/2025 16:27 | 34 | 317.60 |
| 12/18/2025 16:27 | 92 | 317.60 |
| 12/18/2025 16:27 | 21 | 317.60 |
| 12/18/2025 16:27 | 19 | 317.60 |
| 12/18/2025 16:27 | 51 | 317.70 |
| 12/18/2025 16:27 | 107 | 317.70 |
| 12/18/2025 16:27 | 63 | 317.70 |
| 12/18/2025 16:27 | 51 | 317.70 |
| 12/18/2025 16:27 | 1 | 317.80 |
| 12/18/2025 16:27 | 9 | 317.80 |
| 12/18/2025 16:27 | 7 | 317.80 |
| 12/18/2025 16:26 | 35 | 317.80 |
| 12/18/2025 16:26 | 60 | 317.80 |
| 12/18/2025 16:26 | 2 | 317.70 |
| 12/18/2025 16:26 | 75 | 317.70 |
| 12/18/2025 16:26 | 98 | 317.70 |
| 12/18/2025 16:26 | 31 | 317.70 |
| 12/18/2025 16:26 | 28 | 317.70 |
| 12/18/2025 16:26 | 9 | 317.70 |
| 12/18/2025 16:25 | 11 | 317.70 |
| 12/18/2025 16:25 | 39 | 317.70 |
| 12/18/2025 16:25 | 122 | 317.70 |
| 12/18/2025 16:25 | 71 | 317.70 |
| 12/18/2025 16:25 | 1 | 317.70 |
| 12/18/2025 16:25 | 14 | 317.70 |
| 12/18/2025 16:25 | 68 | 317.70 |
| 12/18/2025 16:25 | 61 | 317.70 |
| 12/18/2025 16:25 | 6 | 317.70 |
| 12/18/2025 16:25 | 25 | 317.70 |
| 12/18/2025 16:25 | 22 | 317.70 |
| 12/18/2025 16:25 | 23 | 317.70 |
| 12/18/2025 16:25 | 19 | 317.70 |
| 12/18/2025 16:25 | 81 | 317.70 |
| 12/18/2025 16:24 | 16 | 317.80 |
| 12/18/2025 16:24 | 115 | 317.80 |
| 12/18/2025 16:24 | 7 | 317.80 |
| 12/18/2025 16:24 | 54 | 317.80 |
| 12/18/2025 16:24 | 61 | 317.80 |
| 12/18/2025 16:24 | 75 | 317.80 |
| 12/18/2025 16:24 | 84 | 317.80 |
| 12/18/2025 16:24 | 10 | 317.80 |
| 12/18/2025 16:24 | 10 | 317.80 |
| 12/18/2025 16:24 | 62 | 317.80 |
| 12/18/2025 16:24 | 2 | 317.80 |
| 12/18/2025 16:24 | 17 | 317.80 |
| 12/18/2025 16:24 | 120 | 317.80 |
| 12/18/2025 16:24 | 12 | 317.80 |
| 12/18/2025 16:24 | 63 | 317.80 |
| 12/18/2025 16:24 | 42 | 317.80 |
| 12/18/2025 16:24 | 62 | 317.80 |
| 12/18/2025 16:24 | 87 | 317.80 |
| 12/18/2025 16:24 | 19 | 317.80 |
| 12/18/2025 16:24 | 6 | 317.80 |
| 12/18/2025 16:24 | 19 | 317.80 |
| 12/18/2025 16:24 | 60 | 317.80 |
| 12/18/2025 16:23 | 2 | 317.90 |
| 12/18/2025 16:23 | 62 | 317.90 |
| 12/18/2025 16:23 | 62 | 317.90 |
| 12/18/2025 16:23 | 13 | 317.90 |
| 12/18/2025 16:23 | 75 | 317.90 |
| 12/18/2025 16:23 | 7 | 317.90 |
| 12/18/2025 16:23 | 148 | 317.90 |
| 12/18/2025 16:23 | 49 | 317.90 |
| 12/18/2025 16:23 | 64 | 317.90 |
| 12/18/2025 16:23 | 1 | 317.80 |
| 12/18/2025 16:23 | 45 | 317.80 |
| 12/18/2025 16:23 | 65 | 317.90 |
| 12/18/2025 16:23 | 5 | 317.90 |
| 12/18/2025 16:23 | 69 | 317.90 |
| 12/18/2025 16:23 | 3 | 317.90 |
| 12/18/2025 16:22 | 32 | 317.90 |
| 12/18/2025 16:22 | 66 | 317.90 |
| 12/18/2025 16:22 | 163 | 317.90 |
| 12/18/2025 16:22 | 60 | 317.90 |
| 12/18/2025 16:22 | 11 | 317.90 |
| 12/18/2025 16:22 | 25 | 317.90 |
| 12/18/2025 16:22 | 40 | 317.90 |
| 12/18/2025 16:22 | 9 | 317.90 |
| 12/18/2025 16:22 | 9 | 317.90 |
| 12/18/2025 16:22 | 18 | 317.90 |
| 12/18/2025 16:22 | 19 | 317.90 |
| 12/18/2025 16:22 | 43 | 317.90 |
| 12/18/2025 16:22 | 47 | 317.90 |
| 12/18/2025 16:22 | 39 | 317.90 |
| 12/18/2025 16:22 | 131 | 317.80 |
| 12/18/2025 16:22 | 48 | 317.80 |
| 12/18/2025 16:22 | 66 | 317.80 |
| 12/18/2025 16:22 | 61 | 317.80 |
| 12/18/2025 16:22 | 163 | 317.80 |
| 12/18/2025 16:22 | 54 | 317.80 |
| 12/18/2025 16:22 | 64 | 317.80 |
| 12/18/2025 16:22 | 74 | 317.80 |
| 12/18/2025 16:22 | 26 | 317.90 |
| 12/18/2025 16:22 | 36 | 317.90 |
| 12/18/2025 16:22 | 80 | 317.90 |
| 12/18/2025 16:22 | 137 | 317.90 |
| 12/18/2025 16:22 | 10 | 317.90 |
| 12/18/2025 16:22 | 39 | 317.90 |
| 12/18/2025 16:22 | 32 | 317.90 |
| 12/18/2025 16:22 | 56 | 317.90 |
| 12/18/2025 16:22 | 27 | 317.90 |
| 12/18/2025 16:22 | 163 | 317.90 |
| 12/18/2025 16:22 | 42 | 317.90 |
| 12/18/2025 16:22 | 20 | 317.90 |
| 12/18/2025 16:22 | 60 | 317.90 |
| 12/18/2025 16:22 | 116 | 318.00 |
| 12/18/2025 16:22 | 39 | 318.00 |
| 12/18/2025 16:22 | 47 | 318.00 |
| 12/18/2025 16:22 | 154 | 318.00 |
| 12/18/2025 16:22 | 16 | 318.00 |
| 12/18/2025 16:22 | 64 | 318.00 |
| 12/18/2025 16:22 | 71 | 318.00 |
| 12/18/2025 16:22 | 163 | 318.10 |
| 12/18/2025 16:22 | 31 | 318.10 |
| 12/18/2025 16:22 | 33 | 318.10 |
| 12/18/2025 16:22 | 16 | 318.10 |
| 12/18/2025 16:22 | 39 | 318.10 |
| 12/18/2025 16:22 | 64 | 318.10 |
| 12/18/2025 16:22 | 76 | 318.10 |
| 12/18/2025 16:22 | 17 | 318.20 |
| 12/18/2025 16:22 | 13 | 318.20 |
| 12/18/2025 16:22 | 52 | 318.20 |
| 12/18/2025 16:22 | 16 | 318.20 |
| 12/18/2025 16:22 | 36 | 318.20 |
| 12/18/2025 16:21 | 52 | 318.20 |
| 12/18/2025 16:21 | 28 | 318.20 |
| 12/18/2025 16:21 | 40 | 318.20 |
| 12/18/2025 16:21 | 25 | 318.10 |
| 12/18/2025 16:21 | 25 | 318.10 |
| 12/18/2025 16:21 | 2 | 318.10 |
| 12/18/2025 16:21 | 16 | 318.10 |
| 12/18/2025 16:21 | 13 | 318.10 |
| 12/18/2025 16:21 | 64 | 318.10 |
| 12/18/2025 16:21 | 37 | 318.10 |
| 12/18/2025 16:21 | 19 | 318.10 |
| 12/18/2025 16:21 | 27 | 318.10 |
| 12/18/2025 16:21 | 64 | 318.10 |
| 12/18/2025 16:20 | 62 | 318.00 |
| 12/18/2025 16:20 | 68 | 318.10 |
| 12/18/2025 16:20 | 26 | 318.10 |
| 12/18/2025 16:20 | 64 | 318.10 |
| 12/18/2025 16:20 | 61 | 318.10 |
| 12/18/2025 16:20 | 61 | 318.00 |
| 12/18/2025 16:20 | 163 | 318.00 |
| 12/18/2025 16:20 | 13 | 318.00 |
| 12/18/2025 16:20 | 94 | 318.00 |
| 12/18/2025 16:20 | 2 | 318.00 |
| 12/18/2025 16:20 | 64 | 318.00 |
| 12/18/2025 16:20 | 48 | 318.00 |
| 12/18/2025 16:20 | 38 | 318.00 |
| 12/18/2025 16:20 | 20 | 318.00 |
| 12/18/2025 16:20 | 17 | 318.00 |
| 12/18/2025 16:20 | 163 | 318.00 |
| 12/18/2025 16:20 | 39 | 318.00 |
| 12/18/2025 16:20 | 36 | 318.00 |
| 12/18/2025 16:20 | 94 | 318.10 |
| 12/18/2025 16:20 | 17 | 318.10 |
| 12/18/2025 16:20 | 46 | 318.10 |
| 12/18/2025 16:20 | 85 | 318.10 |
| 12/18/2025 16:19 | 64 | 318.10 |
| 12/18/2025 16:19 | 64 | 318.10 |
| 12/18/2025 16:19 | 42 | 318.00 |
| 12/18/2025 16:19 | 28 | 318.00 |
| 12/18/2025 16:19 | 51 | 318.00 |
| 12/18/2025 16:18 | 231 | 318.10 |
| 12/18/2025 16:18 | 78 | 318.10 |
| 12/18/2025 16:18 | 62 | 318.10 |
| 12/18/2025 16:18 | 60 | 318.10 |
| 12/18/2025 16:18 | 55 | 318.10 |
| 12/18/2025 16:18 | 19 | 318.10 |
| 12/18/2025 16:18 | 20 | 318.10 |
| 12/18/2025 16:18 | 15 | 318.10 |
| 12/18/2025 16:18 | 25 | 318.10 |
| 12/18/2025 16:18 | 42 | 318.10 |
| 12/18/2025 16:18 | 86 | 318.10 |
| 12/18/2025 16:18 | 119 | 318.10 |
| 12/18/2025 16:18 | 62 | 318.10 |
| 12/18/2025 16:18 | 12 | 318.00 |
| 12/18/2025 16:18 | 88 | 318.00 |
| 12/18/2025 16:18 | 47 | 317.90 |
| 12/18/2025 16:18 | 7 | 317.90 |
| 12/18/2025 16:18 | 35 | 317.90 |
| 12/18/2025 16:18 | 2 | 317.90 |
| 12/18/2025 16:17 | 16 | 317.90 |
| 12/18/2025 16:17 | 1 | 317.90 |
| 12/18/2025 16:17 | 8 | 317.90 |
| 12/18/2025 16:17 | 8 | 317.90 |
| 12/18/2025 16:17 | 65 | 317.90 |
| 12/18/2025 16:17 | 25 | 317.80 |
| 12/18/2025 16:17 | 25 | 317.80 |
| 12/18/2025 16:17 | 20 | 317.80 |
| 12/18/2025 16:16 | 92 | 317.80 |
| 12/18/2025 16:16 | 42 | 317.80 |
| 12/18/2025 16:16 | 31 | 317.80 |
| 12/18/2025 16:16 | 8 | 317.80 |
| 12/18/2025 16:16 | 310 | 317.80 |
| 12/18/2025 16:16 | 8 | 317.80 |
| 12/18/2025 16:16 | 57 | 317.70 |
| 12/18/2025 16:16 | 87 | 317.70 |
| 12/18/2025 16:16 | 61 | 317.70 |
| 12/18/2025 16:16 | 142 | 317.70 |
| 12/18/2025 16:16 | 38 | 317.70 |
| 12/18/2025 16:16 | 14 | 317.60 |
| 12/18/2025 16:16 | 63 | 317.60 |
| 12/18/2025 16:16 | 54 | 317.60 |
| 12/18/2025 16:16 | 50 | 317.70 |
| 12/18/2025 16:16 | 71 | 317.70 |
| 12/18/2025 16:16 | 45 | 317.70 |
| 12/18/2025 16:16 | 163 | 317.70 |
| 12/18/2025 16:16 | 163 | 317.70 |
| 12/18/2025 16:16 | 8 | 317.80 |
| 12/18/2025 16:16 | 163 | 317.80 |
| 12/18/2025 16:16 | 8 | 317.70 |
| 12/18/2025 16:16 | 163 | 317.70 |
| 12/18/2025 16:16 | 8 | 317.70 |
| 12/18/2025 16:16 | 63 | 317.70 |
| 12/18/2025 16:16 | 66 | 317.70 |
| 12/18/2025 16:16 | 75 | 317.70 |
| 12/18/2025 16:16 | 83 | 317.70 |
| 12/18/2025 16:16 | 2 | 317.80 |
| 12/18/2025 16:16 | 73 | 317.80 |
| 12/18/2025 16:15 | 36 | 317.90 |
| 12/18/2025 16:15 | 39 | 317.90 |
| 12/18/2025 16:15 | 21 | 317.90 |
| 12/18/2025 16:15 | 39 | 317.90 |
| 12/18/2025 16:15 | 61 | 317.90 |
| 12/18/2025 16:15 | 163 | 317.90 |
| 12/18/2025 16:15 | 40 | 317.90 |
| 12/18/2025 16:15 | 94 | 317.90 |
| 12/18/2025 16:15 | 75 | 317.90 |
| 12/18/2025 16:15 | 62 | 317.90 |
| 12/18/2025 16:15 | 10 | 318.00 |
| 12/18/2025 16:15 | 12 | 317.90 |
| 12/18/2025 16:15 | 13 | 317.90 |
| 12/18/2025 16:15 | 18 | 317.90 |
| 12/18/2025 16:15 | 163 | 318.00 |
| 12/18/2025 16:15 | 24 | 318.00 |
| 12/18/2025 16:15 | 39 | 318.00 |
| 12/18/2025 16:15 | 88 | 318.00 |
| 12/18/2025 16:15 | 20 | 317.90 |
| 12/18/2025 16:15 | 37 | 317.90 |
| 12/18/2025 16:15 | 13 | 317.90 |
| 12/18/2025 16:15 | 35 | 317.90 |
| 12/18/2025 16:15 | 14 | 317.90 |
| 12/18/2025 16:15 | 50 | 317.90 |
| 12/18/2025 16:15 | 50 | 317.90 |
| 12/18/2025 16:15 | 49 | 317.90 |
| 12/18/2025 16:15 | 59 | 317.90 |
| 12/18/2025 16:15 | 75 | 317.90 |
| 12/18/2025 16:15 | 8 | 317.90 |
| 12/18/2025 16:15 | 72 | 318.00 |
| 12/18/2025 16:15 | 39 | 318.00 |
| 12/18/2025 16:15 | 145 | 318.00 |
| 12/18/2025 16:15 | 65 | 318.00 |
| 12/18/2025 16:15 | 163 | 318.00 |
| 12/18/2025 16:15 | 72 | 318.00 |
| 12/18/2025 16:15 | 13 | 317.90 |
| 12/18/2025 16:15 | 32 | 317.90 |
| 12/18/2025 16:15 | 163 | 317.90 |
| 12/18/2025 16:15 | 48 | 317.90 |
| 12/18/2025 16:15 | 64 | 317.90 |
| 12/18/2025 16:15 | 4 | 317.80 |
| 12/18/2025 16:15 | 69 | 317.80 |
| 12/18/2025 16:15 | 13 | 317.80 |
| 12/18/2025 16:15 | 50 | 317.80 |
| 12/18/2025 16:15 | 20 | 317.80 |
| 12/18/2025 16:15 | 19 | 317.80 |
| 12/18/2025 16:15 | 50 | 317.80 |
| 12/18/2025 16:15 | 5 | 317.80 |
| 12/18/2025 16:15 | 8 | 317.80 |
| 12/18/2025 16:15 | 37 | 317.80 |
| 12/18/2025 16:15 | 7 | 317.80 |
| 12/18/2025 16:15 | 10 | 317.80 |
| 12/18/2025 16:15 | 22 | 317.80 |
| 12/18/2025 16:15 | 35 | 317.80 |
| 12/18/2025 16:15 | 45 | 317.80 |
| 12/18/2025 16:15 | 35 | 317.80 |
| 12/18/2025 16:15 | 14 | 317.80 |
| 12/18/2025 16:15 | 80 | 317.80 |
| 12/18/2025 16:15 | 47 | 317.80 |
| 12/18/2025 16:15 | 42 | 317.80 |
| 12/18/2025 16:14 | 66 | 317.80 |
| 12/18/2025 16:14 | 20 | 317.80 |
| 12/18/2025 16:14 | 7 | 317.80 |
| 12/18/2025 16:14 | 100 | 317.70 |
| 12/18/2025 16:14 | 13 | 317.70 |
| 12/18/2025 16:14 | 22 | 317.70 |
| 12/18/2025 16:14 | 21 | 317.70 |
| 12/18/2025 16:14 | 62 | 317.70 |
| 12/18/2025 16:14 | 17 | 317.70 |
| 12/18/2025 16:14 | 86 | 317.80 |
| 12/18/2025 16:14 | 66 | 317.80 |
| 12/18/2025 16:14 | 20 | 317.70 |
| 12/18/2025 16:14 | 25 | 317.80 |
| 12/18/2025 16:14 | 62 | 317.80 |
| 12/18/2025 16:14 | 163 | 317.80 |
| 12/18/2025 16:14 | 22 | 317.70 |
| 12/18/2025 16:14 | 22 | 317.70 |
| 12/18/2025 16:14 | 54 | 317.80 |
| 12/18/2025 16:14 | 62 | 317.80 |
| 12/18/2025 16:14 | 69 | 317.80 |
| 12/18/2025 16:14 | 60 | 317.80 |
| 12/18/2025 16:14 | 88 | 317.80 |
| 12/18/2025 16:14 | 75 | 317.80 |
| 12/18/2025 16:14 | 2 | 317.80 |
| 12/18/2025 16:14 | 66 | 317.80 |
| 12/18/2025 16:14 | 25 | 317.80 |
| 12/18/2025 16:14 | 37 | 317.80 |
| 12/18/2025 16:14 | 65 | 317.90 |
| 12/18/2025 16:13 | 14 | 317.90 |
| 12/18/2025 16:13 | 24 | 317.90 |
| 12/18/2025 16:13 | 65 | 317.90 |
| 12/18/2025 16:13 | 25 | 317.90 |
| 12/18/2025 16:13 | 75 | 317.90 |
| 12/18/2025 16:13 | 63 | 317.90 |
| 12/18/2025 16:13 | 25 | 317.90 |
| 12/18/2025 16:13 | 12 | 317.80 |
| 12/18/2025 16:13 | 45 | 317.90 |
| 12/18/2025 16:13 | 66 | 317.90 |
| 12/18/2025 16:13 | 78 | 317.90 |
| 12/18/2025 16:13 | 85 | 317.90 |
| 12/18/2025 16:13 | 66 | 317.90 |
| 12/18/2025 16:13 | 63 | 317.90 |
| 12/18/2025 16:13 | 37 | 317.90 |
| 12/18/2025 16:13 | 48 | 317.90 |
| 12/18/2025 16:13 | 135 | 317.90 |
| 12/18/2025 16:13 | 25 | 317.90 |
| 12/18/2025 16:13 | 157 | 317.90 |
| 12/18/2025 16:13 | 61 | 317.90 |
| 12/18/2025 16:13 | 42 | 317.90 |
| 12/18/2025 16:13 | 163 | 317.90 |
| 12/18/2025 16:13 | 13 | 317.80 |
| 12/18/2025 16:13 | 44 | 317.80 |
| 12/18/2025 16:13 | 38 | 317.80 |
| 12/18/2025 16:13 | 67 | 317.80 |
| 12/18/2025 16:13 | 24 | 317.70 |
| 12/18/2025 16:13 | 21 | 317.70 |
| 12/18/2025 16:13 | 31 | 317.70 |
| 12/18/2025 16:13 | 64 | 317.70 |
| 12/18/2025 16:13 | 15 | 317.80 |
| 12/18/2025 16:13 | 6 | 317.80 |
| 12/18/2025 16:13 | 5 | 317.80 |
| 12/18/2025 16:13 | 45 | 317.80 |
| 12/18/2025 16:13 | 138 | 317.80 |
| 12/18/2025 16:13 | 39 | 317.80 |
| 12/18/2025 16:13 | 104 | 317.80 |
| 12/18/2025 16:13 | 39 | 317.90 |
| 12/18/2025 16:13 | 74 | 317.90 |
| 12/18/2025 16:13 | 64 | 317.90 |
| 12/18/2025 16:13 | 101 | 317.90 |
| 12/18/2025 16:13 | 24 | 317.90 |
| 12/18/2025 16:13 | 70 | 317.90 |
| 12/18/2025 16:13 | 51 | 317.90 |
| 12/18/2025 16:13 | 51 | 317.90 |
| 12/18/2025 16:13 | 63 | 318.00 |
| 12/18/2025 16:13 | 10 | 318.00 |
| 12/18/2025 16:13 | 85 | 318.00 |
| 12/18/2025 16:13 | 86 | 318.00 |
| 12/18/2025 16:13 | 93 | 318.00 |
| 12/18/2025 16:13 | 14 | 318.00 |
| 12/18/2025 16:13 | 85 | 318.00 |
| 12/18/2025 16:13 | 21 | 318.00 |
| 12/18/2025 16:13 | 60 | 318.00 |
| 12/18/2025 16:13 | 103 | 318.00 |
| 12/18/2025 16:12 | 10 | 318.00 |
| 12/18/2025 16:12 | 91 | 318.10 |
| 12/18/2025 16:12 | 25 | 318.20 |
| 12/18/2025 16:12 | 113 | 318.20 |
| 12/18/2025 16:12 | 163 | 318.20 |
| 12/18/2025 16:12 | 46 | 318.10 |
| 12/18/2025 16:12 | 1 | 318.10 |
| 12/18/2025 16:12 | 24 | 318.10 |
| 12/18/2025 16:12 | 118 | 318.10 |