Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 12:22:20
Bid
12/10/2025 - 12:23:20
Bid
Volume 		Ask
12/10/2025 - 12:23:20
Ask
Volume
312.80
-2.50 ( -0.79% )
312.80
81
312.90
908
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/10/2025 12:22 13 312.80
12/10/2025 12:22 8 312.80
12/10/2025 12:22 7 312.80
12/10/2025 12:22 47 312.80
12/10/2025 12:22 46 312.90
12/10/2025 12:21 20 312.80
12/10/2025 12:21 15 313.00
12/10/2025 12:20 30 312.80
12/10/2025 12:19 55 312.90
12/10/2025 12:19 87 312.90
12/10/2025 12:19 89 312.90
12/10/2025 12:19 36 312.90
12/10/2025 12:18 11 312.90
12/10/2025 12:18 81 313.00
12/10/2025 12:18 16 313.00
12/10/2025 12:18 50 313.00
12/10/2025 12:18 45 313.00
12/10/2025 12:18 45 313.00
12/10/2025 12:18 3 313.00
12/10/2025 12:18 34 313.00
12/10/2025 12:18 35 313.00
12/10/2025 12:17 14 312.90
12/10/2025 12:17 46 312.90
12/10/2025 12:16 45 312.80
12/10/2025 12:16 35 312.80
12/10/2025 12:16 47 312.90
12/10/2025 12:16 3 312.90
12/10/2025 12:16 38 312.90
12/10/2025 12:16 42 312.90
12/10/2025 12:16 5 312.90
12/10/2025 12:16 36 312.80
12/10/2025 12:16 75 312.80
12/10/2025 12:16 29 312.80
12/10/2025 12:16 40 312.80
12/10/2025 12:16 99 312.80
12/10/2025 12:16 406 312.80
12/10/2025 12:16 151 312.80
12/10/2025 12:16 72 312.80
12/10/2025 12:16 46 312.80
12/10/2025 12:16 80 312.70
12/10/2025 12:16 44 312.70
12/10/2025 12:14 46 312.60
12/10/2025 12:14 56 312.70
12/10/2025 12:14 45 312.70
12/10/2025 12:14 46 312.70
12/10/2025 12:14 39 312.70
12/10/2025 12:14 19 312.80
12/10/2025 12:14 36 312.80
12/10/2025 12:14 131 312.80
12/10/2025 12:14 31 312.80
12/10/2025 12:14 47 312.80
12/10/2025 12:14 36 312.80
12/10/2025 12:14 79 312.70
12/10/2025 12:13 36 312.70
12/10/2025 12:13 76 312.70
12/10/2025 12:13 14 312.70
12/10/2025 12:13 68 312.70
12/10/2025 12:13 46 312.70
12/10/2025 12:13 106 312.70
12/10/2025 12:13 1 312.70
12/10/2025 12:13 47 312.80
12/10/2025 12:13 48 312.80
12/10/2025 12:13 6 312.80
12/10/2025 12:13 32 312.90
12/10/2025 12:13 2 312.90
12/10/2025 12:13 32 312.90
12/10/2025 12:13 36 312.90
12/10/2025 12:13 44 312.90
12/10/2025 12:12 92 312.80
12/10/2025 12:12 73 312.80
12/10/2025 12:11 74 312.80
12/10/2025 12:11 32 312.80
12/10/2025 12:11 24 312.80
12/10/2025 12:11 32 312.80
12/10/2025 12:11 24 312.80
12/10/2025 12:10 37 312.80
12/10/2025 12:10 36 312.80
12/10/2025 12:10 131 312.80
12/10/2025 12:10 18 312.80
12/10/2025 12:10 46 312.60
12/10/2025 12:10 69 312.60
12/10/2025 12:10 67 312.60
12/10/2025 12:09 1 312.70
12/10/2025 12:09 74 312.70
12/10/2025 12:09 2 312.70
12/10/2025 12:09 50 312.70
12/10/2025 12:08 7 312.60
12/10/2025 12:06 12 312.60
12/10/2025 12:06 46 312.80
12/10/2025 12:06 44 312.80
12/10/2025 12:06 45 312.70
12/10/2025 12:06 85 312.70
12/10/2025 12:06 7 312.70
12/10/2025 12:06 32 312.70
12/10/2025 12:06 82 312.70
12/10/2025 12:06 65 312.70
12/10/2025 12:06 24 312.70
12/10/2025 12:05 76 312.60
12/10/2025 12:04 76 312.50
12/10/2025 12:04 40 312.40
12/10/2025 12:03 5 312.50
12/10/2025 12:03 45 312.50
12/10/2025 12:03 3 312.60
12/10/2025 12:03 31 312.50
12/10/2025 12:03 85 312.50
12/10/2025 12:03 27 312.50
12/10/2025 12:03 36 312.50
12/10/2025 12:03 43 312.50
12/10/2025 12:03 14 312.40
12/10/2025 12:03 50 312.40
12/10/2025 12:03 47 312.40
12/10/2025 12:02 14 312.40
12/10/2025 12:02 9 312.30
12/10/2025 12:02 50 312.30
12/10/2025 12:02 131 312.30
12/10/2025 12:02 44 312.30
12/10/2025 12:02 2 312.30
12/10/2025 12:01 83 312.40
12/10/2025 12:01 81 312.40
12/10/2025 12:01 47 312.40
12/10/2025 12:01 102 312.40
12/10/2025 12:00 1 312.40
12/10/2025 12:00 36 312.40
12/10/2025 12:00 94 312.40
12/10/2025 12:00 89 312.40
12/10/2025 12:00 6 312.40
12/10/2025 12:00 46 312.40
12/10/2025 12:00 95 312.40
12/10/2025 12:00 44 312.40
12/10/2025 12:00 87 312.40
12/10/2025 12:00 44 312.40
12/10/2025 12:00 46 312.40
12/10/2025 12:00 27 312.40
12/10/2025 12:00 29 312.40
12/10/2025 12:00 26 312.30
12/10/2025 12:00 80 312.20
12/10/2025 12:00 432 312.20
12/10/2025 12:00 26 312.20
12/10/2025 12:00 65 312.20
12/10/2025 12:00 43 312.10
12/10/2025 12:00 4 312.10
12/10/2025 12:00 80 312.10
12/10/2025 11:59 46 312.00
12/10/2025 11:59 71 312.00
12/10/2025 11:59 7 312.00
12/10/2025 11:59 31 312.00
12/10/2025 11:58 46 312.00
12/10/2025 11:58 43 311.80
12/10/2025 11:58 7 311.80
12/10/2025 11:58 76 312.00
12/10/2025 11:58 3 312.00
12/10/2025 11:58 3 312.00
12/10/2025 11:58 17 312.00
12/10/2025 11:58 96 312.00
12/10/2025 11:58 50 312.00
12/10/2025 11:57 59 311.90
12/10/2025 11:57 25 311.90
12/10/2025 11:57 43 311.90
12/10/2025 11:57 51 311.80
12/10/2025 11:57 64 311.80
12/10/2025 11:57 40 311.70
12/10/2025 11:57 53 311.70
12/10/2025 11:56 44 311.70
12/10/2025 11:56 98 311.70
12/10/2025 11:56 7 311.70
12/10/2025 11:56 34 311.70
12/10/2025 11:56 1 311.80
12/10/2025 11:56 7 311.80
12/10/2025 11:56 85 311.80
12/10/2025 11:56 2 311.80
12/10/2025 11:56 25 311.80
12/10/2025 11:56 3 311.80
12/10/2025 11:56 16 311.80
12/10/2025 11:55 28 311.80
12/10/2025 11:55 93 311.80
12/10/2025 11:55 84 311.80
12/10/2025 11:55 28 311.80
12/10/2025 11:55 7 311.80
12/10/2025 11:55 91 311.80
12/10/2025 11:55 47 311.80
12/10/2025 11:55 2 311.90
12/10/2025 11:55 7 311.90
12/10/2025 11:55 40 311.90
12/10/2025 11:55 35 311.90
12/10/2025 11:55 42 311.90
12/10/2025 11:55 51 311.90
12/10/2025 11:54 7 311.80
12/10/2025 11:54 36 311.80
12/10/2025 11:54 99 311.80
12/10/2025 11:54 47 311.80
12/10/2025 11:54 2 311.80
12/10/2025 11:54 43 311.80
12/10/2025 11:54 17 311.80
12/10/2025 11:54 98 311.80
12/10/2025 11:54 30 311.80
12/10/2025 11:54 24 311.80
12/10/2025 11:54 99 311.80
12/10/2025 11:54 90 311.80
12/10/2025 11:54 68 311.70
12/10/2025 11:53 43 311.70
12/10/2025 11:53 131 311.70
12/10/2025 11:53 36 311.70
12/10/2025 11:53 40 311.70
12/10/2025 11:53 47 311.70
12/10/2025 11:53 80 311.70
12/10/2025 11:53 23 311.70
12/10/2025 11:53 141 311.70
12/10/2025 11:53 12 311.70
12/10/2025 11:52 9 311.60
12/10/2025 11:51 43 311.60
12/10/2025 11:51 7 311.60
12/10/2025 11:50 10 311.60
12/10/2025 11:50 83 311.60
12/10/2025 11:50 80 311.60
12/10/2025 11:50 79 311.60
12/10/2025 11:50 29 311.60
12/10/2025 11:50 90 311.50
12/10/2025 11:49 8 311.60
12/10/2025 11:49 35 311.60
12/10/2025 11:49 79 311.60
12/10/2025 11:49 7 311.60
12/10/2025 11:49 11 311.60
12/10/2025 11:48 165 311.70
12/10/2025 11:48 36 311.70
12/10/2025 11:48 88 311.70
12/10/2025 11:48 131 311.70
12/10/2025 11:48 45 311.70
12/10/2025 11:47 72 311.70
12/10/2025 11:47 78 311.70
12/10/2025 11:46 103 311.70
12/10/2025 11:46 7 311.70
12/10/2025 11:46 30 311.70
12/10/2025 11:46 63 311.70
12/10/2025 11:46 47 311.70
12/10/2025 11:46 44 311.80
12/10/2025 11:46 7 311.80
12/10/2025 11:45 14 312.00
12/10/2025 11:45 25 312.00
12/10/2025 11:45 131 312.00
12/10/2025 11:45 47 312.00
12/10/2025 11:45 31 312.00
12/10/2025 11:45 131 312.00
12/10/2025 11:45 47 312.00
12/10/2025 11:45 2 312.00
12/10/2025 11:45 90 311.90
12/10/2025 11:45 13 311.90
12/10/2025 11:45 10 311.90
12/10/2025 11:45 29 311.90
12/10/2025 11:45 31 311.80
12/10/2025 11:45 62 311.80
12/10/2025 11:45 22 311.80
12/10/2025 11:45 1 311.80
12/10/2025 11:45 7 311.80
12/10/2025 11:45 78 311.90
12/10/2025 11:45 31 311.90
12/10/2025 11:45 33 311.90
12/10/2025 11:44 44 311.90
12/10/2025 11:42 12 312.10
12/10/2025 11:41 8 312.10
12/10/2025 11:41 27 312.00
12/10/2025 11:41 41 312.00
12/10/2025 11:41 90 312.00
12/10/2025 11:41 5 312.00
12/10/2025 11:40 81 311.90
12/10/2025 11:40 27 311.90
12/10/2025 11:40 47 311.90
12/10/2025 11:40 7 311.90
12/10/2025 11:39 87 312.00
12/10/2025 11:39 74 312.00
12/10/2025 11:39 3 312.00
12/10/2025 11:39 29 312.00
12/10/2025 11:36 4 311.90
12/10/2025 11:34 87 312.00
12/10/2025 11:34 14 312.00
12/10/2025 11:34 45 312.00
12/10/2025 11:34 72 312.00
12/10/2025 11:34 59 312.00
12/10/2025 11:34 64 312.00
12/10/2025 11:34 91 312.00
12/10/2025 11:34 33 312.00
12/10/2025 11:34 28 312.00
12/10/2025 11:34 7 312.00
12/10/2025 11:34 29 312.00
12/10/2025 11:34 326 312.00
12/10/2025 11:34 89 312.00
12/10/2025 11:34 131 312.00
12/10/2025 11:34 47 312.00
12/10/2025 11:34 47 312.00
12/10/2025 11:34 26 312.00
12/10/2025 11:34 71 312.00
12/10/2025 11:34 18 311.90
12/10/2025 11:34 3 311.90
12/10/2025 11:33 87 311.90
12/10/2025 11:32 45 311.90
12/10/2025 11:32 49 311.90
12/10/2025 11:32 75 311.90
12/10/2025 11:31 40 311.90
12/10/2025 11:31 86 311.90
12/10/2025 11:31 69 311.90
12/10/2025 11:31 8 311.90
12/10/2025 11:31 38 311.90
12/10/2025 11:31 80 311.90
12/10/2025 11:30 25 311.90
12/10/2025 11:29 77 312.10
12/10/2025 11:28 9 312.10
12/10/2025 11:28 4 312.10
12/10/2025 11:28 4 312.10
12/10/2025 11:28 78 312.10
12/10/2025 11:28 11 312.30
12/10/2025 11:27 1 312.10
12/10/2025 11:27 9 312.10
12/10/2025 11:27 47 312.10
12/10/2025 11:27 33 312.10
12/10/2025 11:27 26 312.20
12/10/2025 11:27 43 312.20
12/10/2025 11:25 103 312.30
12/10/2025 11:25 43 312.30
12/10/2025 11:25 3 312.20
12/10/2025 11:25 85 312.20
12/10/2025 11:25 149 312.20
12/10/2025 11:24 10 312.10
12/10/2025 11:24 1 312.10
12/10/2025 11:23 40 312.10
12/10/2025 11:23 50 312.00
12/10/2025 11:23 44 312.10
12/10/2025 11:23 128 312.10
12/10/2025 11:23 75 312.10
12/10/2025 11:22 18 312.00
12/10/2025 11:22 68 312.00
12/10/2025 11:22 1 312.00
12/10/2025 11:22 1 312.00
12/10/2025 11:22 5 312.00