Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:38:28
|
Bid
01/30/2026 -
19:21:23
|
Bid Volume |
Ask
01/30/2026 -
21:32:19
|
Ask Volume |
|---|---|---|---|---|
|
350.70
+3.70
(
+1.07% )
|
0.00
|
78 |
0.00
|
394 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:34 | 15 | 350.70 |
| 01/30/2026 17:32 | 86 | 350.70 |
| 01/30/2026 17:32 | 1336 | 350.70 |
| 01/30/2026 17:31 | 215 | 350.70 |
| 01/30/2026 17:31 | 266 | 350.70 |
| 01/30/2026 17:31 | 242 | 350.70 |
| 01/30/2026 17:31 | 116 | 350.70 |
| 01/30/2026 17:31 | 1000 | 350.70 |
| 01/30/2026 17:31 | 1640 | 350.70 |
| 01/30/2026 17:31 | 354 | 350.70 |
| 01/30/2026 17:31 | 402 | 350.70 |
| 01/30/2026 17:30 | 1650 | 350.70 |
| 01/30/2026 17:30 | 3350 | 350.70 |
| 01/30/2026 17:30 | 31 | 350.70 |
| 01/30/2026 17:30 | 187 | 350.70 |
| 01/30/2026 17:30 | 16 | 350.70 |
| 01/30/2026 17:30 | 16 | 350.70 |
| 01/30/2026 17:30 | 412 | 350.70 |
| 01/30/2026 17:30 | 17 | 350.70 |
| 01/30/2026 17:30 | 27 | 350.70 |
| 01/30/2026 17:30 | 213 | 350.70 |
| 01/30/2026 17:30 | 54 | 350.70 |
| 01/30/2026 17:30 | 656 | 350.70 |
| 01/30/2026 17:30 | 802 | 350.70 |
| 01/30/2026 17:30 | 25 | 350.70 |
| 01/30/2026 17:30 | 118 | 350.70 |
| 01/30/2026 17:30 | 824 | 350.70 |
| 01/30/2026 17:30 | 312 | 350.70 |
| 01/30/2026 17:30 | 786 | 350.70 |
| 01/30/2026 17:30 | 4269 | 350.70 |
| 01/30/2026 17:30 | 4269 | 350.70 |
| 01/30/2026 17:30 | 1650 | 350.70 |
| 01/30/2026 17:30 | 2619 | 350.70 |
| 01/30/2026 17:30 | 4269 | 350.70 |
| 01/30/2026 17:30 | 2129 | 350.70 |
| 01/30/2026 17:30 | 1727 | 350.70 |
| 01/30/2026 17:30 | 367 | 350.70 |
| 01/30/2026 17:30 | 46 | 350.70 |
| 01/30/2026 17:30 | 110 | 350.70 |
| 01/30/2026 17:30 | 3218 | 350.70 |
| 01/30/2026 17:30 | 600 | 350.70 |
| 01/30/2026 17:30 | 455 | 350.70 |
| 01/30/2026 17:30 | 1035 | 350.70 |
| 01/30/2026 17:30 | 33 | 350.70 |
| 01/30/2026 17:30 | 690 | 350.70 |
| 01/30/2026 17:30 | 2280 | 350.70 |
| 01/30/2026 17:30 | 2866 | 350.70 |
| 01/30/2026 17:30 | 583 | 350.70 |
| 01/30/2026 17:30 | 2 | 350.70 |
| 01/30/2026 17:30 | 433 | 350.70 |
| 01/30/2026 17:30 | 645 | 350.70 |
| 01/30/2026 17:30 | 415 | 350.70 |
| 01/30/2026 17:30 | 43 | 350.70 |
| 01/30/2026 17:30 | 116 | 350.70 |
| 01/30/2026 17:30 | 182 | 350.70 |
| 01/30/2026 17:30 | 217 | 350.70 |
| 01/30/2026 17:30 | 357 | 350.70 |
| 01/30/2026 17:30 | 39 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 18 | 350.70 |
| 01/30/2026 17:30 | 18 | 350.70 |
| 01/30/2026 17:30 | 197 | 350.70 |
| 01/30/2026 17:30 | 600 | 350.70 |
| 01/30/2026 17:30 | 33 | 350.70 |
| 01/30/2026 17:30 | 1657 | 350.70 |
| 01/30/2026 17:30 | 18 | 350.70 |
| 01/30/2026 17:30 | 271 | 350.70 |
| 01/30/2026 17:30 | 209 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 77 | 350.70 |
| 01/30/2026 17:30 | 600 | 350.70 |
| 01/30/2026 17:30 | 1228 | 350.70 |
| 01/30/2026 17:30 | 772 | 350.70 |
| 01/30/2026 17:30 | 271 | 350.70 |
| 01/30/2026 17:30 | 1000 | 350.70 |
| 01/30/2026 17:30 | 33 | 350.70 |
| 01/30/2026 17:30 | 1657 | 350.70 |
| 01/30/2026 17:30 | 3 | 350.70 |
| 01/30/2026 17:30 | 3483 | 350.70 |
| 01/30/2026 17:30 | 3344 | 350.70 |
| 01/30/2026 17:30 | 243 | 350.70 |
| 01/30/2026 17:30 | 66 | 350.70 |
| 01/30/2026 17:30 | 54 | 350.70 |
| 01/30/2026 17:30 | 131 | 350.70 |
| 01/30/2026 17:30 | 378 | 350.70 |
| 01/30/2026 17:30 | 3453 | 350.70 |
| 01/30/2026 17:30 | 4168 | 350.70 |
| 01/30/2026 17:30 | 1153 | 350.70 |
| 01/30/2026 17:30 | 325 | 350.70 |
| 01/30/2026 17:30 | 102 | 350.70 |
| 01/30/2026 17:30 | 2029 | 350.70 |
| 01/30/2026 17:30 | 2402 | 350.70 |
| 01/30/2026 17:30 | 410 | 350.70 |
| 01/30/2026 17:30 | 89 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 36 | 350.70 |
| 01/30/2026 17:30 | 33 | 350.70 |
| 01/30/2026 17:30 | 77 | 350.70 |
| 01/30/2026 17:30 | 320 | 350.70 |
| 01/30/2026 17:30 | 298 | 350.70 |
| 01/30/2026 17:30 | 77 | 350.70 |
| 01/30/2026 17:30 | 271 | 350.70 |
| 01/30/2026 17:30 | 53 | 350.70 |
| 01/30/2026 17:30 | 94 | 350.70 |
| 01/30/2026 17:30 | 18 | 350.70 |
| 01/30/2026 17:30 | 13 | 350.70 |
| 01/30/2026 17:30 | 43 | 350.70 |
| 01/30/2026 17:30 | 31 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 2215 | 350.70 |
| 01/30/2026 17:30 | 317 | 350.70 |
| 01/30/2026 17:30 | 33 | 350.70 |
| 01/30/2026 17:30 | 433 | 350.70 |
| 01/30/2026 17:30 | 64 | 350.70 |
| 01/30/2026 17:30 | 7 | 350.70 |
| 01/30/2026 17:30 | 35 | 350.70 |
| 01/30/2026 17:30 | 313 | 350.70 |
| 01/30/2026 17:30 | 53 | 350.70 |
| 01/30/2026 17:30 | 1335 | 350.70 |
| 01/30/2026 17:30 | 1074 | 350.70 |
| 01/30/2026 17:30 | 1020 | 350.70 |
| 01/30/2026 17:30 | 502 | 350.70 |
| 01/30/2026 17:30 | 285 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 128 | 350.70 |
| 01/30/2026 17:30 | 297 | 350.70 |
| 01/30/2026 17:30 | 380 | 350.70 |
| 01/30/2026 17:30 | 185 | 350.70 |
| 01/30/2026 17:30 | 64 | 350.70 |
| 01/30/2026 17:30 | 154 | 350.70 |
| 01/30/2026 17:30 | 31 | 350.70 |
| 01/30/2026 17:30 | 101 | 350.70 |
| 01/30/2026 17:30 | 114 | 350.70 |
| 01/30/2026 17:30 | 59 | 350.70 |
| 01/30/2026 17:30 | 8 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 591 | 350.70 |
| 01/30/2026 17:30 | 336 | 350.70 |
| 01/30/2026 17:30 | 271 | 350.70 |
| 01/30/2026 17:30 | 504 | 350.70 |
| 01/30/2026 17:30 | 280 | 350.70 |
| 01/30/2026 17:30 | 298 | 350.70 |
| 01/30/2026 17:30 | 325 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 308 | 350.70 |
| 01/30/2026 17:30 | 271 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 357 | 350.70 |
| 01/30/2026 17:30 | 718 | 350.70 |
| 01/30/2026 17:30 | 365 | 350.70 |
| 01/30/2026 17:30 | 41 | 350.70 |
| 01/30/2026 17:30 | 315 | 350.70 |
| 01/30/2026 17:30 | 1185 | 350.70 |
| 01/30/2026 17:30 | 271 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 3741 | 350.70 |
| 01/30/2026 17:30 | 216 | 350.70 |
| 01/30/2026 17:30 | 2024 | 350.70 |
| 01/30/2026 17:30 | 509 | 350.70 |
| 01/30/2026 17:30 | 297 | 350.70 |
| 01/30/2026 17:30 | 45 | 350.70 |
| 01/30/2026 17:30 | 2177 | 350.70 |
| 01/30/2026 17:30 | 3073 | 350.70 |
| 01/30/2026 17:30 | 8 | 350.70 |
| 01/30/2026 17:30 | 290 | 350.70 |
| 01/30/2026 17:30 | 7603 | 350.70 |
| 01/30/2026 17:30 | 3371 | 350.70 |
| 01/30/2026 17:30 | 1204 | 350.70 |
| 01/30/2026 17:30 | 297 | 350.70 |
| 01/30/2026 17:30 | 4 | 350.70 |
| 01/30/2026 17:30 | 656 | 350.70 |
| 01/30/2026 17:30 | 5442 | 350.70 |
| 01/30/2026 17:30 | 1740 | 350.70 |
| 01/30/2026 17:30 | 161 | 350.70 |
| 01/30/2026 17:30 | 4200 | 350.70 |
| 01/30/2026 17:30 | 62 | 350.70 |
| 01/30/2026 17:30 | 963 | 350.70 |
| 01/30/2026 17:30 | 1044 | 350.70 |
| 01/30/2026 17:30 | 33 | 350.70 |
| 01/30/2026 17:30 | 2862 | 350.70 |
| 01/30/2026 17:30 | 2012 | 350.70 |
| 01/30/2026 17:30 | 234 | 350.70 |
| 01/30/2026 17:30 | 61 | 350.70 |
| 01/30/2026 17:30 | 8522 | 350.70 |
| 01/30/2026 17:30 | 4906 | 350.70 |
| 01/30/2026 17:30 | 265 | 350.70 |
| 01/30/2026 17:30 | 227 | 350.70 |
| 01/30/2026 17:30 | 268 | 350.70 |
| 01/30/2026 17:30 | 411 | 350.70 |
| 01/30/2026 17:30 | 191 | 350.70 |
| 01/30/2026 17:30 | 733 | 350.70 |
| 01/30/2026 17:30 | 298 | 350.70 |
| 01/30/2026 17:30 | 139 | 350.70 |
| 01/30/2026 17:30 | 158 | 350.70 |
| 01/30/2026 17:30 | 1318 | 350.70 |
| 01/30/2026 17:30 | 1152 | 350.70 |
| 01/30/2026 17:30 | 11927 | 350.70 |
| 01/30/2026 17:30 | 3970 | 350.70 |
| 01/30/2026 17:30 | 357 | 350.70 |
| 01/30/2026 17:30 | 107 | 350.70 |
| 01/30/2026 17:30 | 298 | 350.70 |
| 01/30/2026 17:30 | 684 | 350.70 |
| 01/30/2026 17:30 | 684 | 350.70 |
| 01/30/2026 17:30 | 1089 | 350.70 |
| 01/30/2026 17:30 | 979 | 350.70 |
| 01/30/2026 17:30 | 1897 | 350.70 |
| 01/30/2026 17:30 | 684 | 350.70 |
| 01/30/2026 17:30 | 297 | 350.70 |
| 01/30/2026 17:30 | 684 | 350.70 |
| 01/30/2026 17:30 | 1190 | 350.70 |
| 01/30/2026 17:30 | 2052 | 350.70 |
| 01/30/2026 17:30 | 1368 | 350.70 |
| 01/30/2026 17:30 | 321 | 350.70 |
| 01/30/2026 17:30 | 683 | 350.70 |
| 01/30/2026 17:30 | 2649 | 350.70 |
| 01/30/2026 17:30 | 364 | 350.70 |
| 01/30/2026 17:30 | 13256 | 350.70 |
| 01/30/2026 17:30 | 12 | 350.70 |
| 01/30/2026 17:30 | 7026 | 350.70 |
| 01/30/2026 17:30 | 35 | 350.70 |
| 01/30/2026 17:30 | 629 | 350.70 |
| 01/30/2026 17:30 | 58 | 350.70 |
| 01/30/2026 17:30 | 517 | 350.70 |
| 01/30/2026 17:30 | 788 | 350.70 |
| 01/30/2026 17:30 | 253 | 350.70 |
| 01/30/2026 17:30 | 428 | 350.70 |
| 01/30/2026 17:30 | 34044 | 350.70 |
| 01/30/2026 17:30 | 1269 | 350.70 |
| 01/30/2026 17:30 | 302 | 350.70 |
| 01/30/2026 17:30 | 12 | 350.70 |
| 01/30/2026 17:30 | 3098 | 350.70 |
| 01/30/2026 17:30 | 470 | 350.70 |
| 01/30/2026 17:30 | 386 | 350.70 |
| 01/30/2026 17:30 | 187 | 350.70 |
| 01/30/2026 17:30 | 22 | 350.70 |
| 01/30/2026 17:30 | 16869 | 350.70 |
| 01/30/2026 17:30 | 3981 | 350.70 |
| 01/30/2026 17:30 | 372 | 350.70 |
| 01/30/2026 17:30 | 24 | 350.70 |
| 01/30/2026 17:30 | 5780 | 350.70 |
| 01/30/2026 17:30 | 346 | 350.70 |
| 01/30/2026 17:30 | 4 | 350.70 |
| 01/30/2026 17:30 | 195 | 350.70 |
| 01/30/2026 17:30 | 104 | 350.70 |
| 01/30/2026 17:30 | 29 | 350.70 |
| 01/30/2026 17:30 | 172 | 350.70 |
| 01/30/2026 17:30 | 234 | 350.70 |
| 01/30/2026 17:30 | 355 | 350.70 |
| 01/30/2026 17:30 | 114 | 350.70 |
| 01/30/2026 17:30 | 352 | 350.70 |
| 01/30/2026 17:30 | 65 | 350.70 |
| 01/30/2026 17:30 | 354 | 350.70 |
| 01/30/2026 17:30 | 1550 | 350.70 |
| 01/30/2026 17:30 | 606 | 350.70 |
| 01/30/2026 17:30 | 585 | 350.70 |
| 01/30/2026 17:30 | 11180 | 350.70 |
| 01/30/2026 17:30 | 16 | 350.70 |
| 01/30/2026 17:30 | 422 | 350.70 |
| 01/30/2026 17:30 | 159 | 350.70 |
| 01/30/2026 17:30 | 3095 | 350.70 |
| 01/30/2026 17:30 | 1920 | 350.70 |
| 01/30/2026 17:30 | 380 | 350.70 |
| 01/30/2026 17:30 | 633 | 350.70 |
| 01/30/2026 17:30 | 371 | 350.70 |
| 01/30/2026 17:30 | 216 | 350.70 |
| 01/30/2026 17:30 | 21 | 350.70 |
| 01/30/2026 17:30 | 468 | 350.70 |
| 01/30/2026 17:30 | 214 | 350.70 |
| 01/30/2026 17:30 | 2000 | 350.70 |
| 01/30/2026 17:30 | 18 | 350.70 |
| 01/30/2026 17:30 | 1834 | 350.70 |
| 01/30/2026 17:30 | 339 | 350.70 |
| 01/30/2026 17:30 | 341 | 350.70 |
| 01/30/2026 17:30 | 175 | 350.70 |
| 01/30/2026 17:30 | 342 | 350.70 |
| 01/30/2026 17:30 | 6331 | 350.70 |
| 01/30/2026 17:30 | 155 | 350.70 |
| 01/30/2026 17:30 | 38 | 350.70 |
| 01/30/2026 17:30 | 997 | 350.70 |
| 01/30/2026 17:30 | 109 | 350.70 |
| 01/30/2026 17:30 | 3839 | 350.70 |
| 01/30/2026 17:30 | 2258 | 350.70 |
| 01/30/2026 17:30 | 454 | 350.70 |
| 01/30/2026 17:30 | 37 | 350.70 |
| 01/30/2026 17:30 | 204 | 350.70 |
| 01/30/2026 17:30 | 86 | 350.70 |
| 01/30/2026 17:30 | 534 | 350.70 |
| 01/30/2026 17:30 | 256 | 350.70 |
| 01/30/2026 17:30 | 344 | 350.70 |
| 01/30/2026 17:30 | 363 | 350.70 |
| 01/30/2026 17:30 | 188 | 350.70 |
| 01/30/2026 17:30 | 174 | 350.70 |
| 01/30/2026 17:30 | 361 | 350.70 |
| 01/30/2026 17:30 | 96 | 350.70 |
| 01/30/2026 17:30 | 266 | 350.70 |
| 01/30/2026 17:30 | 2738 | 350.70 |
| 01/30/2026 17:30 | 3856 | 350.70 |
| 01/30/2026 17:30 | 3288 | 350.70 |
| 01/30/2026 17:30 | 330 | 350.70 |
| 01/30/2026 17:30 | 3724 | 350.70 |
| 01/30/2026 17:30 | 161 | 350.70 |
| 01/30/2026 17:30 | 6133 | 350.70 |
| 01/30/2026 17:30 | 6133 | 350.70 |
| 01/30/2026 17:30 | 6133 | 350.70 |
| 01/30/2026 17:30 | 1430 | 350.70 |
| 01/30/2026 17:30 | 363 | 350.70 |
| 01/30/2026 17:30 | 371 | 350.70 |
| 01/30/2026 17:30 | 1242 | 350.70 |
| 01/30/2026 17:30 | 1706 | 350.70 |
| 01/30/2026 17:30 | 16 | 350.70 |
| 01/30/2026 17:30 | 17 | 350.70 |
| 01/30/2026 17:30 | 19 | 350.70 |
| 01/30/2026 17:30 | 32 | 350.70 |
| 01/30/2026 17:30 | 18 | 350.70 |
| 01/30/2026 17:30 | 430 | 350.70 |
| 01/30/2026 17:30 | 2634 | 350.70 |
| 01/30/2026 17:30 | 385 | 350.70 |
| 01/30/2026 17:30 | 125 | 350.70 |
| 01/30/2026 17:30 | 46 | 350.70 |
| 01/30/2026 17:30 | 25 | 350.70 |
| 01/30/2026 17:30 | 1396 | 350.70 |
| 01/30/2026 17:30 | 26 | 350.70 |
| 01/30/2026 17:30 | 79 | 350.70 |
| 01/30/2026 17:30 | 295 | 350.70 |
| 01/30/2026 17:30 | 1173 | 350.70 |
| 01/30/2026 17:30 | 66 | 350.70 |
| 01/30/2026 17:30 | 127 | 350.70 |
| 01/30/2026 17:30 | 107 | 350.70 |
| 01/30/2026 17:30 | 42 | 350.70 |
| 01/30/2026 17:30 | 166 | 350.70 |
| 01/30/2026 17:30 | 33 | 350.70 |
| 01/30/2026 17:30 | 12 | 350.70 |
| 01/30/2026 17:30 | 174 | 350.70 |
| 01/30/2026 17:30 | 425 | 350.70 |
| 01/30/2026 17:30 | 404 | 350.70 |
| 01/30/2026 17:30 | 502 | 350.70 |
| 01/30/2026 17:30 | 17 | 350.70 |
| 01/30/2026 17:30 | 245 | 350.70 |
| 01/30/2026 17:30 | 848 | 350.70 |
| 01/30/2026 17:30 | 167 | 350.70 |
| 01/30/2026 17:30 | 475 | 350.70 |
| 01/30/2026 17:30 | 358 | 350.70 |
| 01/30/2026 17:30 | 250 | 350.70 |
| 01/30/2026 17:30 | 519 | 350.70 |
| 01/30/2026 17:30 | 1668 | 350.70 |
| 01/30/2026 17:30 | 190 | 350.70 |
| 01/30/2026 17:30 | 45 | 350.70 |
| 01/30/2026 17:30 | 60 | 350.70 |
| 01/30/2026 17:30 | 3801 | 350.70 |
| 01/30/2026 17:30 | 3787 | 350.70 |
| 01/30/2026 17:30 | 10069 | 350.70 |
| 01/30/2026 17:30 | 2264 | 350.70 |
| 01/30/2026 17:30 | 1002 | 350.70 |
| 01/30/2026 17:30 | 911 | 350.70 |
| 01/30/2026 17:30 | 1413 | 350.70 |
| 01/30/2026 17:30 | 705 | 350.70 |
| 01/30/2026 17:30 | 211 | 350.70 |
| 01/30/2026 17:30 | 108 | 350.70 |
| 01/30/2026 17:30 | 1170 | 350.70 |
| 01/30/2026 17:30 | 158 | 350.70 |
| 01/30/2026 17:30 | 10974 | 350.70 |
| 01/30/2026 17:30 | 2812 | 350.70 |
| 01/30/2026 17:30 | 326 | 350.70 |
| 01/30/2026 17:30 | 58 | 350.70 |
| 01/30/2026 17:30 | 1459 | 350.70 |
| 01/30/2026 17:30 | 110 | 350.70 |
| 01/30/2026 17:30 | 383 | 350.70 |
| 01/30/2026 17:30 | 264 | 350.70 |
| 01/30/2026 17:30 | 1197 | 350.70 |
| 01/30/2026 17:30 | 609 | 350.70 |
| 01/30/2026 17:30 | 525 | 350.70 |
| 01/30/2026 17:30 | 3 | 350.70 |
| 01/30/2026 17:30 | 71 | 350.70 |
| 01/30/2026 17:30 | 4650 | 350.70 |
| 01/30/2026 17:30 | 24 | 350.70 |
| 01/30/2026 17:30 | 242 | 350.70 |
| 01/30/2026 17:30 | 415 | 350.70 |
| 01/30/2026 17:30 | 2754 | 350.70 |
| 01/30/2026 17:30 | 8 | 350.70 |
| 01/30/2026 17:30 | 276 | 350.70 |
| 01/30/2026 17:30 | 788 | 350.70 |
| 01/30/2026 17:30 | 319 | 350.70 |
| 01/30/2026 17:30 | 6471 | 350.70 |
| 01/30/2026 17:30 | 1646 | 350.70 |
| 01/30/2026 17:30 | 1426 | 350.70 |
| 01/30/2026 17:30 | 40 | 350.70 |
| 01/30/2026 17:30 | 4149 | 350.70 |
| 01/30/2026 17:30 | 4222 | 350.70 |
| 01/30/2026 17:30 | 48 | 350.70 |
| 01/30/2026 17:30 | 17 | 350.70 |
| 01/30/2026 17:30 | 91 | 350.70 |
| 01/30/2026 17:30 | 105 | 350.70 |
| 01/30/2026 17:30 | 132 | 350.70 |
| 01/30/2026 17:30 | 7 | 350.70 |
| 01/30/2026 17:30 | 217 | 350.70 |
| 01/30/2026 17:30 | 61 | 350.70 |
| 01/30/2026 17:30 | 350 | 350.70 |
| 01/30/2026 17:30 | 109 | 350.70 |
| 01/30/2026 17:30 | 387 | 350.70 |
| 01/30/2026 17:30 | 148 | 350.70 |
| 01/30/2026 17:30 | 483 | 350.70 |
| 01/30/2026 17:30 | 200 | 350.70 |
| 01/30/2026 17:30 | 2087 | 350.70 |
| 01/30/2026 17:30 | 207 | 350.70 |
| 01/30/2026 17:30 | 5398 | 350.70 |
| 01/30/2026 17:30 | 106 | 350.70 |
| 01/30/2026 17:30 | 40 | 350.70 |
| 01/30/2026 17:30 | 309 | 350.70 |
| 01/30/2026 17:30 | 41 | 350.70 |
| 01/30/2026 17:30 | 1683 | 350.70 |
| 01/30/2026 17:30 | 130 | 350.70 |
| 01/30/2026 17:30 | 416 | 350.70 |
| 01/30/2026 17:30 | 10558 | 350.70 |
| 01/30/2026 17:30 | 679 | 350.70 |
| 01/30/2026 17:30 | 3166 | 350.70 |
| 01/30/2026 17:30 | 9 | 350.70 |
| 01/30/2026 17:30 | 358 | 350.70 |
| 01/30/2026 17:30 | 4 | 350.70 |
| 01/30/2026 17:30 | 211 | 350.70 |
| 01/30/2026 17:30 | 515 | 350.70 |
| 01/30/2026 17:30 | 41 | 350.70 |
| 01/30/2026 17:30 | 223 | 350.70 |
| 01/30/2026 17:30 | 11 | 350.70 |
| 01/30/2026 17:30 | 539 | 350.70 |
| 01/30/2026 17:30 | 3043 | 350.70 |
| 01/30/2026 17:30 | 2567 | 350.70 |
| 01/30/2026 17:30 | 65 | 350.70 |
| 01/30/2026 17:30 | 60 | 350.70 |
| 01/30/2026 17:30 | 30 | 350.70 |
| 01/30/2026 17:30 | 72 | 350.70 |
| 01/30/2026 17:30 | 723 | 350.70 |
| 01/30/2026 17:30 | 499 | 350.70 |
| 01/30/2026 17:30 | 25 | 350.70 |
| 01/30/2026 17:30 | 526 | 350.70 |
| 01/30/2026 17:30 | 4 | 350.70 |
| 01/30/2026 17:30 | 1 | 350.70 |
| 01/30/2026 17:30 | 23 | 350.70 |
| 01/30/2026 17:30 | 22 | 350.70 |
| 01/30/2026 17:30 | 646 | 350.70 |
| 01/30/2026 17:30 | 1552 | 350.70 |
| 01/30/2026 17:30 | 4777 | 350.70 |
| 01/30/2026 17:30 | 244 | 350.70 |
| 01/30/2026 17:30 | 241 | 350.70 |
| 01/30/2026 17:30 | 1278 | 350.70 |
| 01/30/2026 17:30 | 4149 | 350.70 |
| 01/30/2026 17:30 | 348 | 350.70 |
| 01/30/2026 17:30 | 634 | 350.70 |
| 01/30/2026 17:30 | 2699 | 350.70 |
| 01/30/2026 17:30 | 3 | 350.70 |
| 01/30/2026 17:30 | 384 | 350.70 |
| 01/30/2026 17:30 | 48 | 350.70 |
| 01/30/2026 17:30 | 6 | 350.70 |
| 01/30/2026 17:30 | 11 | 350.70 |
| 01/30/2026 17:30 | 4768 | 350.70 |
| 01/30/2026 17:30 | 306 | 350.70 |
| 01/30/2026 17:30 | 45 | 350.70 |
| 01/30/2026 17:30 | 3 | 350.70 |
| 01/30/2026 17:30 | 6 | 350.70 |
| 01/30/2026 17:30 | 93 | 350.70 |
| 01/30/2026 17:30 | 493 | 350.70 |
| 01/30/2026 17:30 | 284 | 350.70 |
| 01/30/2026 17:30 | 78 | 350.70 |
| 01/30/2026 17:30 | 26 | 350.70 |
| 01/30/2026 17:30 | 183 | 350.70 |
| 01/30/2026 17:30 | 58 | 350.70 |
| 01/30/2026 17:30 | 10 | 350.70 |
| 01/30/2026 17:30 | 7 | 350.70 |
| 01/30/2026 17:30 | 49 | 350.70 |
| 01/30/2026 17:30 | 150 | 350.70 |
| 01/30/2026 17:30 | 146 | 350.70 |
| 01/30/2026 17:30 | 16 | 350.70 |
| 01/30/2026 17:30 | 360 | 350.70 |
| 01/30/2026 17:30 | 5 | 350.70 |
| 01/30/2026 17:30 | 324 | 350.70 |
| 01/30/2026 17:30 | 261 | 350.70 |
| 01/30/2026 17:30 | 26 | 350.70 |
| 01/30/2026 17:30 | 68 | 350.70 |
| 01/30/2026 17:30 | 648 | 350.70 |
| 01/30/2026 17:30 | 220 | 350.70 |
| 01/30/2026 17:30 | 36 | 350.70 |
| 01/30/2026 17:30 | 9 | 350.70 |
| 01/30/2026 17:30 | 621 | 350.70 |
| 01/30/2026 17:30 | 8139 | 350.70 |
| 01/30/2026 17:30 | 1237 | 350.70 |
| 01/30/2026 17:30 | 97 | 350.70 |
| 01/30/2026 17:30 | 6546 | 350.70 |
| 01/30/2026 17:30 | 2332 | 350.70 |
| 01/30/2026 17:30 | 52 | 350.70 |
| 01/30/2026 17:30 | 636 | 350.70 |
| 01/30/2026 17:30 | 1549 | 350.70 |
| 01/30/2026 17:30 | 1549 | 350.70 |
| 01/30/2026 17:30 | 1549 | 350.70 |
| 01/30/2026 17:30 | 1549 | 350.70 |
| 01/30/2026 17:30 | 1549 | 350.70 |
| 01/30/2026 17:30 | 1549 | 350.70 |
| 01/30/2026 17:30 | 53 | 350.70 |
| 01/30/2026 17:30 | 3371 | 350.70 |
| 01/30/2026 17:30 | 3401 | 350.70 |
| 01/30/2026 17:30 | 384 | 350.70 |
| 01/30/2026 17:30 | 48 | 350.70 |
| 01/30/2026 17:30 | 6 | 350.70 |
| 01/30/2026 17:30 | 269 | 350.70 |
| 01/30/2026 17:30 | 48 | 350.70 |
| 01/30/2026 17:30 | 6 | 350.70 |
| 01/30/2026 17:30 | 299 | 350.70 |
| 01/30/2026 17:30 | 1422 | 350.70 |
| 01/30/2026 17:30 | 383 | 350.70 |
| 01/30/2026 17:30 | 385 | 350.70 |
| 01/30/2026 17:30 | 1153 | 350.70 |
| 01/30/2026 17:30 | 788 | 350.70 |
| 01/30/2026 17:30 | 21 | 350.70 |
| 01/30/2026 17:30 | 1093 | 350.70 |
| 01/30/2026 17:30 | 2142 | 350.70 |
| 01/30/2026 17:30 | 19 | 350.70 |
| 01/30/2026 17:30 | 6 | 350.70 |
| 01/30/2026 17:30 | 248 | 350.70 |
| 01/30/2026 17:30 | 41 | 350.70 |
| 01/30/2026 17:30 | 14 | 350.70 |
| 01/30/2026 17:30 | 858 | 350.70 |
| 01/30/2026 17:30 | 174 | 350.70 |
| 01/30/2026 17:30 | 1668 | 350.70 |
| 01/30/2026 17:30 | 1002 | 350.70 |
| 01/30/2026 17:30 | 198 | 350.70 |
| 01/30/2026 17:30 | 3 | 350.70 |
| 01/30/2026 17:30 | 65 | 350.70 |
| 01/30/2026 17:30 | 362 | 350.70 |
| 01/30/2026 17:30 | 364 | 350.70 |
| 01/30/2026 17:30 | 19 | 350.70 |
| 01/30/2026 17:30 | 21 | 350.70 |
| 01/30/2026 17:30 | 523 | 350.70 |
| 01/30/2026 17:30 | 181 | 350.70 |
| 01/30/2026 17:30 | 45 | 350.70 |
| 01/30/2026 17:30 | 76 | 350.70 |
| 01/30/2026 17:30 | 266 | 350.70 |
| 01/30/2026 17:30 | 61 | 350.70 |
| 01/30/2026 17:30 | 37 | 350.70 |
| 01/30/2026 17:30 | 38 | 350.70 |
| 01/30/2026 17:30 | 113 | 350.70 |
| 01/30/2026 17:30 | 16 | 350.70 |
| 01/30/2026 17:30 | 17 | 350.70 |
| 01/30/2026 17:30 | 51 | 350.70 |
| 01/30/2026 17:30 | 68 | 350.70 |
| 01/30/2026 17:30 | 68 | 350.70 |
| 01/30/2026 17:30 | 204 | 350.70 |
| 01/30/2026 17:30 | 1103 | 350.70 |
| 01/30/2026 17:30 | 7 | 350.70 |
| 01/30/2026 17:30 | 13 | 350.70 |
| 01/30/2026 17:30 | 19 | 350.70 |
| 01/30/2026 17:30 | 34 | 350.70 |
| 01/30/2026 17:30 | 35 | 350.70 |
| 01/30/2026 17:30 | 110 | 350.70 |
| 01/30/2026 17:30 | 28 | 350.70 |
| 01/30/2026 17:30 | 2 | 350.70 |
| 01/30/2026 17:30 | 60 | 350.70 |
| 01/30/2026 17:30 | 500 | 350.70 |
| 01/30/2026 17:30 | 230 | 350.70 |
| 01/30/2026 17:30 | 362 | 350.70 |
| 01/30/2026 17:30 | 45 | 350.70 |
| 01/30/2026 17:30 | 643 | 350.70 |
| 01/30/2026 17:30 | 33 | 350.70 |
| 01/30/2026 17:30 | 51 | 350.70 |
| 01/30/2026 17:30 | 151 | 350.70 |
| 01/30/2026 17:30 | 170 | 350.70 |
| 01/30/2026 17:19 | 61 | 348.90 |
| 01/30/2026 17:19 | 65 | 349.00 |
| 01/30/2026 17:19 | 27 | 348.90 |
| 01/30/2026 17:19 | 4 | 348.90 |
| 01/30/2026 17:19 | 61 | 348.90 |
| 01/30/2026 17:19 | 66 | 348.90 |
| 01/30/2026 17:19 | 64 | 348.80 |
| 01/30/2026 17:19 | 44 | 348.80 |
| 01/30/2026 17:19 | 64 | 348.80 |
| 01/30/2026 17:19 | 98 | 348.70 |
| 01/30/2026 17:19 | 38 | 348.70 |
| 01/30/2026 17:19 | 55 | 348.80 |
| 01/30/2026 17:19 | 20 | 348.70 |
| 01/30/2026 17:19 | 64 | 348.80 |
| 01/30/2026 17:19 | 66 | 348.80 |
| 01/30/2026 17:19 | 121 | 348.80 |
| 01/30/2026 17:19 | 39 | 348.90 |
| 01/30/2026 17:19 | 31 | 348.90 |
| 01/30/2026 17:19 | 121 | 348.80 |
| 01/30/2026 17:19 | 5 | 348.90 |
| 01/30/2026 17:19 | 121 | 348.80 |
| 01/30/2026 17:19 | 16 | 348.80 |
| 01/30/2026 17:19 | 60 | 348.80 |
| 01/30/2026 17:19 | 44 | 348.90 |
| 01/30/2026 17:19 | 10 | 348.90 |
| 01/30/2026 17:19 | 121 | 349.00 |
| 01/30/2026 17:19 | 20 | 349.10 |
| 01/30/2026 17:19 | 34 | 349.00 |
| 01/30/2026 17:19 | 1 | 349.00 |
| 01/30/2026 17:19 | 19 | 349.00 |
| 01/30/2026 17:19 | 4 | 349.00 |
| 01/30/2026 17:19 | 4 | 349.10 |
| 01/30/2026 17:19 | 25 | 349.00 |
| 01/30/2026 17:19 | 60 | 349.00 |
| 01/30/2026 17:19 | 114 | 349.00 |
| 01/30/2026 17:19 | 347 | 349.00 |
| 01/30/2026 17:19 | 121 | 349.00 |
| 01/30/2026 17:19 | 83 | 349.00 |
| 01/30/2026 17:19 | 78 | 348.90 |
| 01/30/2026 17:19 | 77 | 348.90 |
| 01/30/2026 17:19 | 60 | 348.90 |
| 01/30/2026 17:19 | 25 | 348.90 |
| 01/30/2026 17:19 | 80 | 348.90 |
| 01/30/2026 17:19 | 40 | 348.90 |
| 01/30/2026 17:19 | 60 | 348.80 |
| 01/30/2026 17:19 | 121 | 348.80 |
| 01/30/2026 17:19 | 39 | 348.80 |
| 01/30/2026 17:19 | 10 | 348.80 |
| 01/30/2026 17:19 | 64 | 348.80 |
| 01/30/2026 17:19 | 60 | 348.90 |
| 01/30/2026 17:19 | 67 | 348.90 |
| 01/30/2026 17:19 | 37 | 348.90 |
| 01/30/2026 17:19 | 1 | 348.90 |
| 01/30/2026 17:19 | 60 | 348.90 |
| 01/30/2026 17:19 | 110 | 348.90 |
| 01/30/2026 17:19 | 67 | 348.90 |
| 01/30/2026 17:19 | 121 | 348.90 |
| 01/30/2026 17:19 | 27 | 348.80 |
| 01/30/2026 17:19 | 60 | 348.80 |
| 01/30/2026 17:19 | 64 | 348.80 |
| 01/30/2026 17:19 | 32 | 348.80 |
| 01/30/2026 17:19 | 121 | 348.80 |
| 01/30/2026 17:19 | 64 | 348.80 |
| 01/30/2026 17:19 | 36 | 348.80 |
| 01/30/2026 17:19 | 121 | 348.80 |
| 01/30/2026 17:19 | 30 | 348.80 |
| 01/30/2026 17:19 | 74 | 348.80 |
| 01/30/2026 17:19 | 53 | 348.80 |
| 01/30/2026 17:19 | 68 | 348.80 |
| 01/30/2026 17:19 | 64 | 348.90 |
| 01/30/2026 17:19 | 83 | 348.90 |
| 01/30/2026 17:19 | 62 | 348.90 |
| 01/30/2026 17:19 | 121 | 348.80 |
| 01/30/2026 17:19 | 40 | 348.90 |
| 01/30/2026 17:19 | 153 | 348.80 |
| 01/30/2026 17:19 | 25 | 348.80 |
| 01/30/2026 17:19 | 22 | 348.80 |
| 01/30/2026 17:19 | 63 | 348.80 |
| 01/30/2026 17:19 | 39 | 348.80 |
| 01/30/2026 17:19 | 121 | 348.80 |
| 01/30/2026 17:19 | 73 | 348.80 |
| 01/30/2026 17:18 | 65 | 348.60 |
| 01/30/2026 17:18 | 100 | 348.60 |
| 01/30/2026 17:18 | 72 | 348.60 |
| 01/30/2026 17:18 | 22 | 348.60 |
| 01/30/2026 17:18 | 53 | 348.60 |
| 01/30/2026 17:18 | 68 | 348.60 |
| 01/30/2026 17:18 | 63 | 348.70 |
| 01/30/2026 17:18 | 65 | 348.70 |
| 01/30/2026 17:18 | 249 | 348.70 |
| 01/30/2026 17:18 | 72 | 348.60 |
| 01/30/2026 17:18 | 43 | 348.60 |
| 01/30/2026 17:18 | 82 | 348.60 |
| 01/30/2026 17:18 | 67 | 348.60 |
| 01/30/2026 17:18 | 89 | 348.70 |
| 01/30/2026 17:18 | 44 | 348.70 |
| 01/30/2026 17:18 | 19 | 348.70 |
| 01/30/2026 17:18 | 19 | 348.70 |
| 01/30/2026 17:18 | 68 | 348.70 |
| 01/30/2026 17:18 | 15 | 348.70 |
| 01/30/2026 17:18 | 23 | 348.70 |
| 01/30/2026 17:18 | 22 | 348.70 |
| 01/30/2026 17:18 | 7 | 348.60 |
| 01/30/2026 17:18 | 3 | 348.60 |
| 01/30/2026 17:18 | 53 | 348.60 |
| 01/30/2026 17:18 | 121 | 348.60 |
| 01/30/2026 17:18 | 54 | 348.60 |
| 01/30/2026 17:18 | 82 | 348.60 |
| 01/30/2026 17:18 | 21 | 348.60 |
| 01/30/2026 17:18 | 54 | 348.60 |
| 01/30/2026 17:18 | 141 | 348.60 |
| 01/30/2026 17:18 | 21 | 348.60 |
| 01/30/2026 17:18 | 45 | 348.60 |
| 01/30/2026 17:18 | 121 | 348.60 |
| 01/30/2026 17:18 | 24 | 348.60 |
| 01/30/2026 17:18 | 49 | 348.70 |
| 01/30/2026 17:18 | 118 | 348.70 |
| 01/30/2026 17:18 | 3 | 348.70 |
| 01/30/2026 17:18 | 8 | 348.60 |
| 01/30/2026 17:18 | 55 | 348.60 |
| 01/30/2026 17:18 | 25 | 348.70 |
| 01/30/2026 17:18 | 57 | 348.70 |
| 01/30/2026 17:18 | 40 | 348.80 |
| 01/30/2026 17:18 | 81 | 348.80 |
| 01/30/2026 17:18 | 24 | 348.80 |
| 01/30/2026 17:18 | 80 | 348.90 |
| 01/30/2026 17:18 | 12 | 348.90 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 16 | 349.00 |
| 01/30/2026 17:18 | 5 | 349.00 |
| 01/30/2026 17:18 | 31 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 72 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 29 | 349.00 |
| 01/30/2026 17:18 | 7 | 349.00 |
| 01/30/2026 17:18 | 29 | 349.00 |
| 01/30/2026 17:18 | 41 | 349.00 |
| 01/30/2026 17:18 | 9 | 349.00 |
| 01/30/2026 17:18 | 27 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 85 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 36 | 349.00 |
| 01/30/2026 17:18 | 43 | 349.00 |
| 01/30/2026 17:18 | 121 | 349.00 |
| 01/30/2026 17:18 | 95 | 349.00 |
| 01/30/2026 17:18 | 26 | 349.00 |
| 01/30/2026 17:18 | 23 | 349.00 |
| 01/30/2026 17:18 | 43 | 349.00 |
| 01/30/2026 17:18 | 73 | 349.00 |
| 01/30/2026 17:18 | 25 | 349.00 |
| 01/30/2026 17:18 | 121 | 349.00 |
| 01/30/2026 17:18 | 58 | 349.00 |
| 01/30/2026 17:18 | 24 | 349.10 |
| 01/30/2026 17:18 | 29 | 349.10 |
| 01/30/2026 17:18 | 99 | 349.10 |
| 01/30/2026 17:18 | 1 | 349.10 |
| 01/30/2026 17:18 | 83 | 349.20 |
| 01/30/2026 17:18 | 178 | 349.20 |
| 01/30/2026 17:18 | 47 | 349.30 |
| 01/30/2026 17:18 | 11 | 349.30 |
| 01/30/2026 17:18 | 65 | 349.30 |
| 01/30/2026 17:18 | 24 | 349.40 |
| 01/30/2026 17:18 | 50 | 349.40 |
| 01/30/2026 17:18 | 4 | 349.40 |
| 01/30/2026 17:18 | 15 | 349.40 |
| 01/30/2026 17:18 | 36 | 349.40 |
| 01/30/2026 17:18 | 16 | 349.30 |
| 01/30/2026 17:18 | 10 | 349.30 |
| 01/30/2026 17:18 | 16 | 349.30 |
| 01/30/2026 17:18 | 180 | 349.20 |
| 01/30/2026 17:18 | 17 | 349.20 |
| 01/30/2026 17:18 | 5 | 349.20 |
| 01/30/2026 17:18 | 133 | 349.20 |
| 01/30/2026 17:18 | 71 | 349.20 |
| 01/30/2026 17:18 | 58 | 349.20 |
| 01/30/2026 17:18 | 9 | 349.20 |
| 01/30/2026 17:18 | 15 | 349.20 |
| 01/30/2026 17:18 | 64 | 349.20 |
| 01/30/2026 17:18 | 23 | 349.20 |
| 01/30/2026 17:18 | 3 | 349.20 |
| 01/30/2026 17:18 | 30 | 349.20 |
| 01/30/2026 17:18 | 37 | 349.20 |
| 01/30/2026 17:18 | 25 | 349.30 |
| 01/30/2026 17:18 | 9 | 349.30 |
| 01/30/2026 17:18 | 68 | 349.30 |
| 01/30/2026 17:18 | 22 | 349.40 |
| 01/30/2026 17:18 | 9 | 349.40 |
| 01/30/2026 17:18 | 26 | 349.40 |
| 01/30/2026 17:18 | 20 | 349.30 |
| 01/30/2026 17:18 | 22 | 349.40 |
| 01/30/2026 17:18 | 14 | 349.40 |
| 01/30/2026 17:18 | 73 | 349.30 |
| 01/30/2026 17:18 | 133 | 349.30 |
| 01/30/2026 17:18 | 32 | 349.30 |
| 01/30/2026 17:18 | 86 | 349.30 |
| 01/30/2026 17:18 | 35 | 349.30 |
| 01/30/2026 17:18 | 26 | 349.20 |
| 01/30/2026 17:18 | 64 | 349.30 |
| 01/30/2026 17:18 | 45 | 349.30 |
| 01/30/2026 17:18 | 31 | 349.30 |
| 01/30/2026 17:18 | 26 | 349.30 |
| 01/30/2026 17:18 | 24 | 349.30 |
| 01/30/2026 17:18 | 20 | 349.30 |
| 01/30/2026 17:18 | 27 | 349.30 |
| 01/30/2026 17:18 | 22 | 349.30 |
| 01/30/2026 17:18 | 9 | 349.30 |
| 01/30/2026 17:18 | 16 | 349.30 |
| 01/30/2026 17:18 | 25 | 349.30 |
| 01/30/2026 17:18 | 71 | 349.30 |
| 01/30/2026 17:17 | 11 | 349.40 |
| 01/30/2026 17:17 | 11 | 349.40 |
| 01/30/2026 17:17 | 25 | 349.40 |
| 01/30/2026 17:17 | 30 | 349.40 |
| 01/30/2026 17:17 | 6 | 349.40 |
| 01/30/2026 17:17 | 16 | 349.40 |
| 01/30/2026 17:17 | 20 | 349.40 |
| 01/30/2026 17:17 | 10 | 349.40 |
| 01/30/2026 17:17 | 11 | 349.40 |
| 01/30/2026 17:17 | 21 | 349.40 |
| 01/30/2026 17:17 | 14 | 349.40 |
| 01/30/2026 17:17 | 22 | 349.40 |
| 01/30/2026 17:17 | 36 | 349.40 |
| 01/30/2026 17:17 | 26 | 349.40 |
| 01/30/2026 17:17 | 1 | 349.40 |
| 01/30/2026 17:17 | 43 | 349.40 |
| 01/30/2026 17:17 | 1 | 349.40 |
| 01/30/2026 17:17 | 43 | 349.40 |
| 01/30/2026 17:17 | 93 | 349.40 |
| 01/30/2026 17:17 | 28 | 349.40 |
| 01/30/2026 17:17 | 20 | 349.40 |
| 01/30/2026 17:17 | 59 | 349.40 |
| 01/30/2026 17:17 | 24 | 349.40 |
| 01/30/2026 17:17 | 5 | 349.40 |
| 01/30/2026 17:17 | 100 | 349.40 |
| 01/30/2026 17:17 | 3 | 349.40 |
| 01/30/2026 17:17 | 25 | 349.40 |
| 01/30/2026 17:17 | 20 | 349.40 |
| 01/30/2026 17:17 | 31 | 349.40 |
| 01/30/2026 17:17 | 63 | 349.40 |
| 01/30/2026 17:17 | 11 | 349.50 |
| 01/30/2026 17:17 | 14 | 349.50 |
| 01/30/2026 17:17 | 26 | 349.50 |
| 01/30/2026 17:17 | 4 | 349.50 |
| 01/30/2026 17:17 | 84 | 349.50 |
| 01/30/2026 17:17 | 31 | 349.50 |
| 01/30/2026 17:17 | 26 | 349.50 |
| 01/30/2026 17:17 | 19 | 349.50 |
| 01/30/2026 17:17 | 32 | 349.50 |
| 01/30/2026 17:17 | 32 | 349.50 |
| 01/30/2026 17:17 | 4 | 349.50 |
| 01/30/2026 17:17 | 31 | 349.50 |
| 01/30/2026 17:17 | 63 | 349.50 |
| 01/30/2026 17:17 | 35 | 349.60 |
| 01/30/2026 17:17 | 5 | 349.60 |
| 01/30/2026 17:17 | 32 | 349.60 |
| 01/30/2026 17:17 | 53 | 349.60 |
| 01/30/2026 17:17 | 62 | 349.60 |
| 01/30/2026 17:17 | 121 | 349.60 |
| 01/30/2026 17:17 | 67 | 349.60 |
| 01/30/2026 17:17 | 68 | 349.50 |
| 01/30/2026 17:17 | 67 | 349.50 |
| 01/30/2026 17:17 | 95 | 349.50 |
| 01/30/2026 17:17 | 26 | 349.50 |
| 01/30/2026 17:17 | 65 | 349.50 |
| 01/30/2026 17:17 | 25 | 349.50 |
| 01/30/2026 17:17 | 11 | 349.50 |
| 01/30/2026 17:17 | 63 | 349.50 |
| 01/30/2026 17:17 | 62 | 349.50 |
| 01/30/2026 17:17 | 29 | 349.50 |
| 01/30/2026 17:17 | 64 | 349.50 |
| 01/30/2026 17:17 | 121 | 349.50 |
| 01/30/2026 17:17 | 67 | 349.60 |
| 01/30/2026 17:17 | 121 | 349.60 |
| 01/30/2026 17:17 | 164 | 349.60 |
| 01/30/2026 17:17 | 14 | 349.60 |
| 01/30/2026 17:17 | 64 | 349.60 |
| 01/30/2026 17:17 | 61 | 349.60 |
| 01/30/2026 17:17 | 58 | 349.60 |
| 01/30/2026 17:17 | 73 | 349.60 |
| 01/30/2026 17:16 | 36 | 349.60 |
| 01/30/2026 17:16 | 74 | 349.60 |
| 01/30/2026 17:16 | 29 | 349.60 |
| 01/30/2026 17:16 | 18 | 349.60 |
| 01/30/2026 17:16 | 20 | 349.60 |
| 01/30/2026 17:16 | 5 | 349.70 |
| 01/30/2026 17:16 | 63 | 349.70 |
| 01/30/2026 17:16 | 4 | 349.80 |
| 01/30/2026 17:16 | 5 | 349.80 |
| 01/30/2026 17:16 | 28 | 349.80 |
| 01/30/2026 17:16 | 39 | 349.80 |
| 01/30/2026 17:16 | 26 | 349.90 |
| 01/30/2026 17:16 | 121 | 349.90 |
| 01/30/2026 17:16 | 61 | 349.90 |
| 01/30/2026 17:16 | 12 | 350.00 |
| 01/30/2026 17:16 | 71 | 350.00 |
| 01/30/2026 17:16 | 39 | 350.00 |
| 01/30/2026 17:16 | 121 | 350.00 |
| 01/30/2026 17:16 | 20 | 350.00 |
| 01/30/2026 17:16 | 19 | 350.10 |
| 01/30/2026 17:16 | 23 | 350.00 |
| 01/30/2026 17:16 | 7 | 350.00 |
| 01/30/2026 17:16 | 42 | 350.00 |
| 01/30/2026 17:16 | 67 | 350.00 |
| 01/30/2026 17:16 | 29 | 350.00 |
| 01/30/2026 17:16 | 29 | 350.00 |
| 01/30/2026 17:16 | 23 | 350.00 |
| 01/30/2026 17:16 | 29 | 350.00 |
| 01/30/2026 17:16 | 29 | 350.00 |
| 01/30/2026 17:16 | 64 | 350.10 |
| 01/30/2026 17:16 | 43 | 350.10 |
| 01/30/2026 17:16 | 121 | 350.10 |
| 01/30/2026 17:16 | 43 | 350.10 |
| 01/30/2026 17:16 | 121 | 350.10 |
| 01/30/2026 17:16 | 14 | 350.10 |
| 01/30/2026 17:16 | 71 | 350.10 |
| 01/30/2026 17:16 | 62 | 350.10 |
| 01/30/2026 17:16 | 64 | 350.10 |
| 01/30/2026 17:16 | 121 | 350.10 |
| 01/30/2026 17:16 | 24 | 350.10 |
| 01/30/2026 17:16 | 60 | 350.10 |
| 01/30/2026 17:16 | 121 | 350.10 |
| 01/30/2026 17:16 | 43 | 350.10 |
| 01/30/2026 17:16 | 60 | 350.10 |
| 01/30/2026 17:16 | 30 | 350.10 |
| 01/30/2026 17:16 | 20 | 350.10 |
| 01/30/2026 17:16 | 20 | 350.10 |
| 01/30/2026 17:16 | 63 | 350.10 |
| 01/30/2026 17:16 | 15 | 350.20 |
| 01/30/2026 17:16 | 13 | 350.10 |
| 01/30/2026 17:16 | 14 | 350.10 |
| 01/30/2026 17:16 | 15 | 350.10 |
| 01/30/2026 17:16 | 22 | 350.10 |
| 01/30/2026 17:16 | 8 | 350.10 |
| 01/30/2026 17:16 | 23 | 350.10 |
| 01/30/2026 17:16 | 1 | 350.10 |
| 01/30/2026 17:16 | 67 | 350.10 |
| 01/30/2026 17:15 | 25 | 350.20 |
| 01/30/2026 17:15 | 30 | 350.20 |
| 01/30/2026 17:15 | 67 | 350.20 |
| 01/30/2026 17:15 | 59 | 350.30 |
| 01/30/2026 17:15 | 5 | 350.30 |
| 01/30/2026 17:15 | 66 | 350.40 |
| 01/30/2026 17:15 | 1 | 350.40 |
| 01/30/2026 17:15 | 22 | 350.40 |
| 01/30/2026 17:15 | 6 | 350.40 |
| 01/30/2026 17:15 | 7 | 350.40 |
| 01/30/2026 17:15 | 31 | 350.40 |
| 01/30/2026 17:15 | 65 | 350.40 |
| 01/30/2026 17:15 | 58 | 350.40 |
| 01/30/2026 17:15 | 60 | 350.40 |
| 01/30/2026 17:15 | 23 | 350.40 |
| 01/30/2026 17:15 | 45 | 350.40 |
| 01/30/2026 17:15 | 60 | 350.40 |
| 01/30/2026 17:15 | 48 | 350.40 |
| 01/30/2026 17:15 | 69 | 350.40 |
| 01/30/2026 17:14 | 96 | 350.50 |
| 01/30/2026 17:14 | 15 | 350.50 |
| 01/30/2026 17:14 | 67 | 350.50 |
| 01/30/2026 17:14 | 91 | 350.50 |
| 01/30/2026 17:14 | 2 | 350.50 |
| 01/30/2026 17:14 | 33 | 350.60 |
| 01/30/2026 17:14 | 26 | 350.60 |
| 01/30/2026 17:13 | 21 | 350.50 |
| 01/30/2026 17:12 | 57 | 350.40 |
| 01/30/2026 17:12 | 40 | 350.40 |
| 01/30/2026 17:12 | 18 | 350.50 |
| 01/30/2026 17:12 | 20 | 350.50 |
| 01/30/2026 17:12 | 26 | 350.50 |
| 01/30/2026 17:12 | 63 | 350.50 |
| 01/30/2026 17:12 | 23 | 350.50 |
| 01/30/2026 17:12 | 10 | 350.60 |
| 01/30/2026 17:12 | 70 | 350.60 |
| 01/30/2026 17:12 | 129 | 350.60 |
| 01/30/2026 17:12 | 9 | 350.60 |
| 01/30/2026 17:12 | 87 | 350.60 |
| 01/30/2026 17:12 | 48 | 350.60 |
| 01/30/2026 17:11 | 68 | 350.50 |
| 01/30/2026 17:11 | 96 | 350.50 |
| 01/30/2026 17:11 | 1 | 350.50 |
| 01/30/2026 17:11 | 143 | 350.40 |
| 01/30/2026 17:11 | 18 | 350.40 |
| 01/30/2026 17:11 | 85 | 350.40 |
| 01/30/2026 17:11 | 91 | 350.30 |
| 01/30/2026 17:11 | 3 | 350.30 |
| 01/30/2026 17:11 | 42 | 350.30 |
| 01/30/2026 17:11 | 18 | 350.30 |
| 01/30/2026 17:11 | 38 | 350.30 |
| 01/30/2026 17:11 | 5 | 350.20 |
| 01/30/2026 17:11 | 17 | 350.20 |
| 01/30/2026 17:10 | 96 | 350.10 |
| 01/30/2026 17:10 | 62 | 350.10 |
| 01/30/2026 17:10 | 61 | 350.10 |
| 01/30/2026 17:10 | 37 | 350.10 |
| 01/30/2026 17:10 | 25 | 350.10 |
| 01/30/2026 17:10 | 71 | 350.10 |
| 01/30/2026 17:10 | 5 | 350.10 |
| 01/30/2026 17:10 | 59 | 350.10 |
| 01/30/2026 17:10 | 44 | 350.10 |
| 01/30/2026 17:10 | 96 | 350.10 |
| 01/30/2026 17:10 | 26 | 350.20 |
| 01/30/2026 17:10 | 6 | 350.30 |
| 01/30/2026 17:10 | 24 | 350.40 |
| 01/30/2026 17:10 | 41 | 350.40 |
| 01/30/2026 17:10 | 13 | 350.50 |
| 01/30/2026 17:10 | 24 | 350.50 |
| 01/30/2026 17:10 | 79 | 350.50 |
| 01/30/2026 17:10 | 264 | 350.50 |
| 01/30/2026 17:10 | 337 | 350.50 |
| 01/30/2026 17:10 | 68 | 350.60 |
| 01/30/2026 17:10 | 62 | 350.60 |
| 01/30/2026 17:10 | 22 | 350.60 |
| 01/30/2026 17:09 | 22 | 350.70 |
| 01/30/2026 17:09 | 14 | 350.70 |
| 01/30/2026 17:09 | 18 | 350.60 |
| 01/30/2026 17:09 | 35 | 350.60 |
| 01/30/2026 17:09 | 26 | 350.60 |
| 01/30/2026 17:09 | 39 | 350.60 |
| 01/30/2026 17:09 | 60 | 350.60 |
| 01/30/2026 17:09 | 30 | 350.60 |
| 01/30/2026 17:09 | 229 | 350.60 |
| 01/30/2026 17:09 | 17 | 350.60 |
| 01/30/2026 17:09 | 58 | 350.50 |
| 01/30/2026 17:09 | 33 | 350.50 |
| 01/30/2026 17:09 | 35 | 350.50 |
| 01/30/2026 17:09 | 71 | 350.50 |
| 01/30/2026 17:09 | 58 | 350.50 |
| 01/30/2026 17:09 | 389 | 350.50 |
| 01/30/2026 17:09 | 17 | 350.50 |
| 01/30/2026 17:09 | 79 | 350.50 |
| 01/30/2026 17:09 | 96 | 350.50 |
| 01/30/2026 17:09 | 287 | 350.30 |
| 01/30/2026 17:09 | 16 | 350.30 |
| 01/30/2026 17:08 | 3 | 350.30 |
| 01/30/2026 17:08 | 4 | 350.30 |
| 01/30/2026 17:08 | 20 | 350.30 |
| 01/30/2026 17:08 | 7 | 350.40 |
| 01/30/2026 17:08 | 17 | 350.40 |
| 01/30/2026 17:08 | 3 | 350.40 |
| 01/30/2026 17:08 | 22 | 350.40 |
| 01/30/2026 17:08 | 5 | 350.50 |
| 01/30/2026 17:08 | 42 | 350.50 |
| 01/30/2026 17:08 | 11 | 350.50 |
| 01/30/2026 17:08 | 21 | 350.50 |
| 01/30/2026 17:08 | 60 | 350.50 |
| 01/30/2026 17:08 | 42 | 350.50 |
| 01/30/2026 17:08 | 16 | 350.60 |
| 01/30/2026 17:08 | 2 | 350.60 |
| 01/30/2026 17:08 | 15 | 350.60 |
| 01/30/2026 17:08 | 26 | 350.60 |
| 01/30/2026 17:08 | 24 | 350.60 |
| 01/30/2026 17:08 | 29 | 350.60 |
| 01/30/2026 17:08 | 1 | 350.60 |
| 01/30/2026 17:08 | 60 | 350.60 |
| 01/30/2026 17:08 | 63 | 350.70 |
| 01/30/2026 17:08 | 13 | 350.70 |
| 01/30/2026 17:08 | 66 | 350.70 |
| 01/30/2026 17:08 | 71 | 350.70 |
| 01/30/2026 17:08 | 96 | 350.70 |
| 01/30/2026 17:08 | 3 | 350.70 |
| 01/30/2026 17:08 | 9 | 350.70 |
| 01/30/2026 17:08 | 58 | 350.70 |
| 01/30/2026 17:08 | 1 | 350.70 |
| 01/30/2026 17:08 | 8 | 350.70 |
| 01/30/2026 17:08 | 35 | 350.70 |
| 01/30/2026 17:08 | 22 | 350.70 |
| 01/30/2026 17:08 | 61 | 350.70 |
| 01/30/2026 17:08 | 39 | 350.70 |
| 01/30/2026 17:08 | 155 | 350.70 |
| 01/30/2026 17:07 | 30 | 350.70 |
| 01/30/2026 17:07 | 50000 | 348.00 |
| 01/30/2026 17:07 | 62 | 350.80 |
| 01/30/2026 17:07 | 11 | 350.80 |
| 01/30/2026 17:07 | 28 | 350.80 |
| 01/30/2026 17:07 | 9 | 350.80 |
| 01/30/2026 17:07 | 73 | 350.80 |
| 01/30/2026 17:07 | 29 | 350.80 |
| 01/30/2026 17:07 | 96 | 350.80 |
| 01/30/2026 17:07 | 31 | 350.80 |
| 01/30/2026 17:07 | 96 | 350.80 |
| 01/30/2026 17:07 | 71 | 350.80 |
| 01/30/2026 17:07 | 211 | 350.80 |
| 01/30/2026 17:07 | 148 | 350.80 |
| 01/30/2026 17:07 | 71 | 350.80 |
| 01/30/2026 17:07 | 14 | 350.80 |
| 01/30/2026 17:07 | 25 | 350.80 |
| 01/30/2026 17:07 | 11 | 350.80 |
| 01/30/2026 17:07 | 58 | 350.80 |
| 01/30/2026 17:07 | 96 | 350.70 |
| 01/30/2026 17:07 | 71 | 350.70 |
| 01/30/2026 17:07 | 24 | 350.70 |
| 01/30/2026 17:07 | 26 | 350.70 |
| 01/30/2026 17:07 | 44 | 350.70 |
| 01/30/2026 17:07 | 147 | 350.70 |
| 01/30/2026 17:07 | 34 | 350.70 |
| 01/30/2026 17:07 | 14 | 350.70 |
| 01/30/2026 17:07 | 24 | 350.70 |
| 01/30/2026 17:07 | 23 | 350.60 |
| 01/30/2026 17:07 | 67 | 350.60 |
| 01/30/2026 17:07 | 59 | 350.60 |
| 01/30/2026 17:07 | 96 | 350.60 |
| 01/30/2026 17:07 | 15 | 350.60 |
| 01/30/2026 17:07 | 70 | 350.60 |
| 01/30/2026 17:07 | 32 | 350.60 |
| 01/30/2026 17:07 | 150 | 350.60 |
| 01/30/2026 17:07 | 35 | 350.60 |
| 01/30/2026 17:07 | 77 | 350.50 |
| 01/30/2026 17:07 | 18 | 350.50 |
| 01/30/2026 17:07 | 61 | 350.50 |
| 01/30/2026 17:07 | 38 | 350.50 |
| 01/30/2026 17:07 | 31 | 350.50 |
| 01/30/2026 17:07 | 23 | 350.50 |
| 01/30/2026 17:07 | 46 | 350.50 |
| 01/30/2026 17:06 | 96 | 350.60 |
| 01/30/2026 17:06 | 68 | 350.60 |
| 01/30/2026 17:06 | 14 | 350.60 |
| 01/30/2026 17:06 | 25 | 350.60 |
| 01/30/2026 17:06 | 23 | 350.50 |
| 01/30/2026 17:06 | 67 | 350.50 |
| 01/30/2026 17:06 | 10 | 350.50 |
| 01/30/2026 17:06 | 126 | 350.50 |
| 01/30/2026 17:06 | 143 | 350.50 |
| 01/30/2026 17:06 | 14 | 350.50 |
| 01/30/2026 17:06 | 24 | 350.50 |
| 01/30/2026 17:06 | 23 | 350.40 |
| 01/30/2026 17:06 | 15 | 350.40 |
| 01/30/2026 17:06 | 104 | 350.40 |
| 01/30/2026 17:06 | 26 | 350.40 |
| 01/30/2026 17:05 | 15 | 350.30 |
| 01/30/2026 17:05 | 35 | 350.30 |
| 01/30/2026 17:05 | 45 | 350.30 |
| 01/30/2026 17:05 | 26 | 350.30 |
| 01/30/2026 17:05 | 24 | 350.30 |
| 01/30/2026 17:05 | 8 | 350.30 |
| 01/30/2026 17:05 | 10 | 350.30 |
| 01/30/2026 17:05 | 34 | 350.30 |
| 01/30/2026 17:05 | 24 | 350.30 |
| 01/30/2026 17:05 | 11 | 350.40 |
| 01/30/2026 17:05 | 36 | 350.40 |
| 01/30/2026 17:05 | 96 | 350.40 |
| 01/30/2026 17:05 | 44 | 350.40 |
| 01/30/2026 17:05 | 10 | 350.40 |
| 01/30/2026 17:05 | 2 | 350.40 |
| 01/30/2026 17:05 | 98 | 350.40 |
| 01/30/2026 17:05 | 28 | 350.50 |
| 01/30/2026 17:05 | 65 | 350.40 |
| 01/30/2026 17:05 | 6 | 350.40 |
| 01/30/2026 17:05 | 8 | 350.40 |
| 01/30/2026 17:05 | 21 | 350.40 |
| 01/30/2026 17:05 | 22 | 350.40 |
| 01/30/2026 17:05 | 14 | 350.40 |
| 01/30/2026 17:05 | 49 | 350.40 |
| 01/30/2026 17:04 | 10 | 350.40 |
| 01/30/2026 17:04 | 14 | 350.30 |
| 01/30/2026 17:04 | 63 | 350.30 |
| 01/30/2026 17:04 | 36 | 350.30 |
| 01/30/2026 17:04 | 23 | 350.30 |
| 01/30/2026 17:04 | 24 | 350.30 |
| 01/30/2026 17:04 | 10 | 350.30 |
| 01/30/2026 17:04 | 14 | 350.10 |
| 01/30/2026 17:04 | 61 | 350.10 |
| 01/30/2026 17:04 | 29 | 350.00 |
| 01/30/2026 17:04 | 96 | 350.00 |
| 01/30/2026 17:04 | 61 | 350.10 |
| 01/30/2026 17:04 | 96 | 350.10 |
| 01/30/2026 17:04 | 96 | 350.10 |
| 01/30/2026 17:04 | 44 | 350.00 |
| 01/30/2026 17:04 | 31 | 350.00 |
| 01/30/2026 17:04 | 65 | 350.00 |
| 01/30/2026 17:04 | 58 | 350.00 |
| 01/30/2026 17:04 | 15 | 350.00 |
| 01/30/2026 17:04 | 49 | 350.00 |
| 01/30/2026 17:04 | 8 | 350.00 |
| 01/30/2026 17:04 | 48 | 350.00 |
| 01/30/2026 17:04 | 30 | 350.00 |
| 01/30/2026 17:04 | 96 | 350.00 |
| 01/30/2026 17:04 | 88 | 350.10 |
| 01/30/2026 17:04 | 65 | 350.10 |
| 01/30/2026 17:04 | 68 | 350.10 |
| 01/30/2026 17:04 | 20 | 350.20 |
| 01/30/2026 17:04 | 5 | 350.20 |
| 01/30/2026 17:04 | 3 | 350.20 |
| 01/30/2026 17:04 | 26 | 350.20 |
| 01/30/2026 17:04 | 1 | 350.20 |
| 01/30/2026 17:04 | 3 | 350.20 |
| 01/30/2026 17:04 | 25 | 350.30 |
| 01/30/2026 17:04 | 14 | 350.30 |
| 01/30/2026 17:04 | 1 | 350.20 |
| 01/30/2026 17:04 | 2 | 350.20 |
| 01/30/2026 17:04 | 96 | 350.20 |
| 01/30/2026 17:04 | 6 | 350.20 |
| 01/30/2026 17:04 | 10 | 350.20 |
| 01/30/2026 17:04 | 10 | 350.20 |
| 01/30/2026 17:04 | 1 | 350.20 |
| 01/30/2026 17:04 | 2 | 350.20 |
| 01/30/2026 17:04 | 6 | 350.20 |
| 01/30/2026 17:04 | 1 | 350.20 |
| 01/30/2026 17:04 | 2 | 350.20 |
| 01/30/2026 17:04 | 1 | 350.20 |
| 01/30/2026 17:04 | 2 | 350.20 |
| 01/30/2026 17:04 | 24 | 350.20 |
| 01/30/2026 17:04 | 56 | 350.20 |
| 01/30/2026 17:04 | 33 | 350.20 |
| 01/30/2026 17:04 | 33 | 350.20 |
| 01/30/2026 17:04 | 14 | 350.20 |
| 01/30/2026 17:04 | 14 | 350.20 |
| 01/30/2026 17:04 | 19 | 350.20 |
| 01/30/2026 17:04 | 5 | 350.20 |
| 01/30/2026 17:04 | 12 | 350.20 |
| 01/30/2026 17:04 | 13 | 350.20 |
| 01/30/2026 17:04 | 5 | 350.20 |
| 01/30/2026 17:04 | 50 | 350.20 |
| 01/30/2026 17:04 | 5 | 350.20 |
| 01/30/2026 17:04 | 14 | 350.10 |
| 01/30/2026 17:04 | 161 | 350.10 |
| 01/30/2026 17:04 | 6 | 350.10 |
| 01/30/2026 17:04 | 128 | 350.10 |
| 01/30/2026 17:04 | 19 | 350.10 |
| 01/30/2026 17:04 | 42 | 350.10 |
| 01/30/2026 17:03 | 67 | 350.10 |
| 01/30/2026 17:03 | 21 | 350.10 |
| 01/30/2026 17:03 | 38 | 350.00 |
| 01/30/2026 17:03 | 63 | 350.00 |
| 01/30/2026 17:03 | 22 | 350.00 |
| 01/30/2026 17:03 | 60 | 350.00 |
| 01/30/2026 17:03 | 68 | 350.00 |
| 01/30/2026 17:03 | 96 | 350.00 |
| 01/30/2026 17:03 | 14 | 350.00 |
| 01/30/2026 17:03 | 31 | 350.00 |
| 01/30/2026 17:03 | 14 | 350.00 |
| 01/30/2026 17:03 | 10 | 350.00 |
| 01/30/2026 17:02 | 70 | 350.00 |
| 01/30/2026 17:02 | 1 | 350.10 |
| 01/30/2026 17:02 | 50 | 350.00 |
| 01/30/2026 17:02 | 96 | 350.00 |
| 01/30/2026 17:02 | 96 | 350.00 |
| 01/30/2026 17:02 | 58 | 350.00 |
| 01/30/2026 17:02 | 67 | 350.00 |
| 01/30/2026 17:02 | 375 | 350.00 |
| 01/30/2026 17:02 | 29 | 350.00 |
| 01/30/2026 17:02 | 50 | 350.00 |
| 01/30/2026 17:02 | 50 | 350.00 |
| 01/30/2026 17:02 | 59 | 350.00 |
| 01/30/2026 17:02 | 41 | 350.00 |
| 01/30/2026 17:02 | 7 | 350.10 |
| 01/30/2026 17:02 | 91 | 350.10 |
| 01/30/2026 17:02 | 44 | 350.10 |
| 01/30/2026 17:02 | 40 | 350.10 |
| 01/30/2026 17:02 | 47 | 350.20 |
| 01/30/2026 17:02 | 47 | 350.20 |
| 01/30/2026 17:02 | 12 | 350.10 |
| 01/30/2026 17:02 | 14 | 350.10 |
| 01/30/2026 17:02 | 96 | 350.10 |
| 01/30/2026 17:02 | 11 | 350.10 |
| 01/30/2026 17:02 | 47 | 350.10 |
| 01/30/2026 17:02 | 4 | 350.10 |
| 01/30/2026 17:02 | 151 | 350.10 |
| 01/30/2026 17:01 | 39 | 350.10 |
| 01/30/2026 17:01 | 4 | 350.10 |
| 01/30/2026 17:01 | 34 | 350.10 |
| 01/30/2026 17:01 | 23 | 350.10 |
| 01/30/2026 17:01 | 73 | 350.10 |
| 01/30/2026 17:01 | 96 | 350.10 |
| 01/30/2026 17:01 | 5 | 350.10 |
| 01/30/2026 17:01 | 39 | 350.10 |
| 01/30/2026 17:01 | 8 | 350.20 |
| 01/30/2026 17:01 | 4 | 350.20 |
| 01/30/2026 17:01 | 41 | 350.20 |
| 01/30/2026 17:01 | 14 | 350.20 |
| 01/30/2026 17:01 | 197 | 350.20 |
| 01/30/2026 17:01 | 67 | 350.20 |
| 01/30/2026 17:01 | 82 | 350.20 |
| 01/30/2026 17:01 | 56 | 350.20 |
| 01/30/2026 17:01 | 14 | 350.10 |
| 01/30/2026 17:01 | 133 | 350.10 |
| 01/30/2026 17:01 | 5 | 350.00 |
| 01/30/2026 17:01 | 11 | 350.00 |
| 01/30/2026 17:01 | 163 | 350.00 |
| 01/30/2026 17:01 | 1 | 350.00 |
| 01/30/2026 17:01 | 233 | 350.00 |
| 01/30/2026 17:01 | 61 | 349.90 |
| 01/30/2026 17:01 | 12 | 349.90 |
| 01/30/2026 17:01 | 63 | 349.90 |
| 01/30/2026 17:00 | 22 | 349.90 |
| 01/30/2026 17:00 | 20 | 349.90 |
| 01/30/2026 17:00 | 123 | 349.90 |
| 01/30/2026 17:00 | 27 | 349.90 |
| 01/30/2026 17:00 | 69 | 349.90 |
| 01/30/2026 17:00 | 24 | 349.90 |
| 01/30/2026 17:00 | 47 | 349.90 |
| 01/30/2026 17:00 | 60 | 349.90 |
| 01/30/2026 17:00 | 10 | 350.10 |
| 01/30/2026 17:00 | 14 | 350.10 |
| 01/30/2026 17:00 | 46 | 350.00 |
| 01/30/2026 17:00 | 116 | 350.00 |
| 01/30/2026 17:00 | 61 | 350.00 |
| 01/30/2026 17:00 | 1 | 350.00 |
| 01/30/2026 17:00 | 29 | 350.00 |
| 01/30/2026 17:00 | 23 | 350.00 |
| 01/30/2026 17:00 | 61 | 350.00 |
| 01/30/2026 17:00 | 21 | 350.00 |
| 01/30/2026 17:00 | 15 | 350.00 |
| 01/30/2026 17:00 | 10 | 350.10 |
| 01/30/2026 17:00 | 45 | 350.10 |
| 01/30/2026 17:00 | 47 | 350.00 |
| 01/30/2026 17:00 | 14 | 350.00 |
| 01/30/2026 17:00 | 31 | 350.00 |
| 01/30/2026 17:00 | 19 | 350.00 |
| 01/30/2026 17:00 | 4 | 350.00 |
| 01/30/2026 17:00 | 34 | 350.00 |
| 01/30/2026 17:00 | 41 | 350.00 |
| 01/30/2026 17:00 | 43 | 349.90 |
| 01/30/2026 17:00 | 198 | 349.90 |
| 01/30/2026 17:00 | 14 | 349.90 |
| 01/30/2026 17:00 | 42 | 349.90 |
| 01/30/2026 17:00 | 15 | 349.90 |
| 01/30/2026 17:00 | 3 | 349.90 |
| 01/30/2026 17:00 | 55 | 349.80 |
| 01/30/2026 17:00 | 67 | 349.80 |
| 01/30/2026 17:00 | 14 | 349.80 |
| 01/30/2026 17:00 | 43 | 349.80 |
| 01/30/2026 17:00 | 37 | 349.80 |
| 01/30/2026 17:00 | 34 | 349.80 |
| 01/30/2026 17:00 | 4 | 349.80 |
| 01/30/2026 17:00 | 22 | 349.90 |
| 01/30/2026 17:00 | 171 | 349.80 |
| 01/30/2026 17:00 | 36 | 349.80 |
| 01/30/2026 17:00 | 14 | 349.80 |
| 01/30/2026 16:59 | 19 | 349.80 |
| 01/30/2026 16:59 | 4 | 349.80 |
| 01/30/2026 16:58 | 11 | 349.70 |
| 01/30/2026 16:58 | 11 | 349.70 |
| 01/30/2026 16:58 | 35 | 349.70 |
| 01/30/2026 16:58 | 14 | 349.70 |
| 01/30/2026 16:58 | 55 | 349.70 |
| 01/30/2026 16:58 | 64 | 349.70 |
| 01/30/2026 16:58 | 14 | 349.60 |
| 01/30/2026 16:58 | 11 | 349.60 |
| 01/30/2026 16:58 | 12 | 349.60 |
| 01/30/2026 16:58 | 27 | 349.60 |
| 01/30/2026 16:58 | 41 | 349.60 |
| 01/30/2026 16:58 | 1 | 349.60 |
| 01/30/2026 16:58 | 142 | 349.60 |
| 01/30/2026 16:58 | 12 | 349.60 |
| 01/30/2026 16:58 | 3 | 349.70 |
| 01/30/2026 16:58 | 99 | 349.70 |
| 01/30/2026 16:58 | 63 | 349.70 |
| 01/30/2026 16:58 | 4 | 349.70 |
| 01/30/2026 16:58 | 35 | 349.70 |
| 01/30/2026 16:58 | 12 | 349.70 |
| 01/30/2026 16:58 | 12 | 349.70 |
| 01/30/2026 16:58 | 12 | 349.80 |
| 01/30/2026 16:58 | 2 | 349.80 |
| 01/30/2026 16:58 | 17 | 349.80 |
| 01/30/2026 16:58 | 18 | 349.70 |
| 01/30/2026 16:58 | 29 | 349.70 |
| 01/30/2026 16:58 | 5 | 349.70 |
| 01/30/2026 16:58 | 57 | 349.70 |
| 01/30/2026 16:58 | 45 | 349.60 |
| 01/30/2026 16:58 | 161 | 349.60 |
| 01/30/2026 16:58 | 29 | 349.60 |
| 01/30/2026 16:58 | 235 | 349.60 |
| 01/30/2026 16:58 | 20 | 349.60 |
| 01/30/2026 16:58 | 9 | 349.60 |
| 01/30/2026 16:58 | 49 | 349.60 |
| 01/30/2026 16:58 | 65 | 349.50 |
| 01/30/2026 16:58 | 34 | 349.50 |
| 01/30/2026 16:58 | 96 | 349.50 |
| 01/30/2026 16:58 | 39 | 349.50 |
| 01/30/2026 16:58 | 148 | 349.50 |
| 01/30/2026 16:58 | 20 | 349.50 |
| 01/30/2026 16:57 | 14 | 349.40 |
| 01/30/2026 16:57 | 24 | 349.40 |
| 01/30/2026 16:57 | 16 | 349.30 |
| 01/30/2026 16:57 | 59 | 349.30 |
| 01/30/2026 16:57 | 43 | 349.30 |
| 01/30/2026 16:57 | 18 | 349.30 |
| 01/30/2026 16:57 | 14 | 349.30 |
| 01/30/2026 16:57 | 25 | 349.30 |
| 01/30/2026 16:57 | 9 | 349.40 |
| 01/30/2026 16:57 | 10 | 349.40 |
| 01/30/2026 16:57 | 8 | 349.40 |
| 01/30/2026 16:57 | 7 | 349.40 |
| 01/30/2026 16:57 | 1 | 349.40 |
| 01/30/2026 16:57 | 21 | 349.40 |
| 01/30/2026 16:57 | 24 | 349.40 |
| 01/30/2026 16:56 | 18 | 349.40 |
| 01/30/2026 16:56 | 64 | 349.40 |
| 01/30/2026 16:56 | 100 | 349.40 |
| 01/30/2026 16:55 | 20 | 349.40 |
| 01/30/2026 16:55 | 1 | 349.40 |
| 01/30/2026 16:55 | 20 | 349.30 |
| 01/30/2026 16:55 | 4 | 349.30 |
| 01/30/2026 16:55 | 16 | 349.30 |
| 01/30/2026 16:55 | 8 | 349.30 |
| 01/30/2026 16:55 | 17 | 349.30 |
| 01/30/2026 16:55 | 44 | 349.30 |
| 01/30/2026 16:55 | 38 | 349.30 |
| 01/30/2026 16:55 | 27 | 349.30 |
| 01/30/2026 16:55 | 28 | 349.30 |
| 01/30/2026 16:55 | 40 | 349.30 |
| 01/30/2026 16:55 | 30 | 349.30 |
| 01/30/2026 16:55 | 54 | 349.30 |
| 01/30/2026 16:54 | 56 | 349.30 |
| 01/30/2026 16:54 | 18 | 349.30 |
| 01/30/2026 16:54 | 55 | 349.30 |
| 01/30/2026 16:54 | 19 | 349.30 |
| 01/30/2026 16:54 | 132 | 349.30 |
| 01/30/2026 16:54 | 60 | 349.20 |
| 01/30/2026 16:54 | 18 | 349.20 |
| 01/30/2026 16:54 | 52 | 349.10 |
| 01/30/2026 16:54 | 58 | 349.10 |
| 01/30/2026 16:53 | 1 | 349.20 |
| 01/30/2026 16:53 | 20 | 349.10 |
| 01/30/2026 16:53 | 38 | 349.10 |
| 01/30/2026 16:53 | 8 | 349.10 |
| 01/30/2026 16:53 | 4 | 349.10 |
| 01/30/2026 16:53 | 23 | 349.10 |
| 01/30/2026 16:53 | 55 | 349.10 |
| 01/30/2026 16:53 | 15 | 349.30 |
| 01/30/2026 16:53 | 23 | 349.30 |
| 01/30/2026 16:53 | 20 | 349.30 |
| 01/30/2026 16:53 | 57 | 349.30 |
| 01/30/2026 16:53 | 54 | 349.30 |
| 01/30/2026 16:53 | 61 | 349.30 |
| 01/30/2026 16:53 | 74 | 349.30 |
| 01/30/2026 16:53 | 22 | 349.30 |
| 01/30/2026 16:53 | 103 | 349.30 |
| 01/30/2026 16:53 | 102 | 349.30 |
| 01/30/2026 16:53 | 3 | 349.30 |
| 01/30/2026 16:53 | 6 | 349.40 |
| 01/30/2026 16:53 | 6 | 349.40 |
| 01/30/2026 16:53 | 7 | 349.50 |
| 01/30/2026 16:53 | 15 | 349.50 |
| 01/30/2026 16:53 | 6 | 349.50 |
| 01/30/2026 16:53 | 26 | 349.50 |
| 01/30/2026 16:52 | 7 | 349.50 |
| 01/30/2026 16:52 | 22 | 349.50 |
| 01/30/2026 16:52 | 21 | 349.50 |
| 01/30/2026 16:52 | 96 | 349.60 |
| 01/30/2026 16:52 | 291 | 349.60 |
| 01/30/2026 16:52 | 12 | 349.60 |
| 01/30/2026 16:52 | 25 | 349.60 |
| 01/30/2026 16:52 | 77 | 349.60 |
| 01/30/2026 16:52 | 84 | 349.60 |
| 01/30/2026 16:52 | 11 | 349.60 |
| 01/30/2026 16:52 | 9 | 349.70 |
| 01/30/2026 16:52 | 13 | 349.70 |
| 01/30/2026 16:52 | 6 | 349.70 |
| 01/30/2026 16:52 | 45 | 349.70 |
| 01/30/2026 16:52 | 19 | 349.70 |
| 01/30/2026 16:52 | 113 | 349.70 |
| 01/30/2026 16:52 | 24 | 349.70 |
| 01/30/2026 16:52 | 28 | 349.80 |
| 01/30/2026 16:52 | 7 | 349.80 |
| 01/30/2026 16:52 | 12 | 349.80 |
| 01/30/2026 16:52 | 29 | 349.70 |
| 01/30/2026 16:52 | 22 | 349.70 |
| 01/30/2026 16:52 | 22 | 349.70 |
| 01/30/2026 16:52 | 15 | 349.60 |
| 01/30/2026 16:51 | 15 | 349.80 |
| 01/30/2026 16:51 | 10 | 349.80 |
| 01/30/2026 16:51 | 22 | 349.80 |
| 01/30/2026 16:51 | 57 | 349.80 |
| 01/30/2026 16:51 | 96 | 349.80 |
| 01/30/2026 16:51 | 59 | 349.80 |
| 01/30/2026 16:51 | 6 | 349.80 |
| 01/30/2026 16:51 | 13 | 349.80 |
| 01/30/2026 16:51 | 12 | 349.80 |
| 01/30/2026 16:51 | 90 | 349.90 |
| 01/30/2026 16:51 | 6 | 349.90 |
| 01/30/2026 16:51 | 96 | 349.90 |
| 01/30/2026 16:51 | 58 | 349.90 |
| 01/30/2026 16:51 | 61 | 349.90 |
| 01/30/2026 16:51 | 7 | 349.70 |
| 01/30/2026 16:51 | 43 | 349.70 |
| 01/30/2026 16:51 | 62 | 349.70 |
| 01/30/2026 16:51 | 96 | 349.70 |
| 01/30/2026 16:51 | 71 | 349.70 |
| 01/30/2026 16:51 | 59 | 349.70 |
| 01/30/2026 16:51 | 68 | 349.70 |
| 01/30/2026 16:51 | 4 | 349.80 |
| 01/30/2026 16:51 | 62 | 349.80 |
| 01/30/2026 16:51 | 55 | 349.80 |
| 01/30/2026 16:51 | 64 | 349.80 |
| 01/30/2026 16:51 | 68 | 349.80 |
| 01/30/2026 16:51 | 96 | 349.80 |
| 01/30/2026 16:51 | 46 | 349.90 |
| 01/30/2026 16:51 | 96 | 349.90 |
| 01/30/2026 16:51 | 30 | 349.90 |
| 01/30/2026 16:51 | 57 | 349.90 |
| 01/30/2026 16:51 | 15 | 349.90 |
| 01/30/2026 16:51 | 31 | 349.90 |
| 01/30/2026 16:51 | 20 | 349.90 |
| 01/30/2026 16:51 | 47 | 349.90 |
| 01/30/2026 16:51 | 20 | 350.00 |
| 01/30/2026 16:51 | 4 | 350.00 |
| 01/30/2026 16:51 | 38 | 350.00 |
| 01/30/2026 16:51 | 61 | 350.00 |
| 01/30/2026 16:51 | 15 | 350.00 |
| 01/30/2026 16:51 | 40 | 350.00 |
| 01/30/2026 16:51 | 54 | 350.00 |
| 01/30/2026 16:51 | 57 | 350.00 |
| 01/30/2026 16:50 | 11 | 350.10 |
| 01/30/2026 16:50 | 25 | 350.10 |
| 01/30/2026 16:50 | 15 | 350.10 |
| 01/30/2026 16:50 | 17 | 350.10 |
| 01/30/2026 16:50 | 22 | 350.20 |
| 01/30/2026 16:50 | 10 | 350.20 |
| 01/30/2026 16:50 | 19 | 350.20 |
| 01/30/2026 16:50 | 3 | 350.20 |
| 01/30/2026 16:50 | 12 | 350.20 |
| 01/30/2026 16:50 | 18 | 350.20 |
| 01/30/2026 16:50 | 22 | 350.20 |
| 01/30/2026 16:50 | 96 | 350.10 |
| 01/30/2026 16:50 | 34 | 350.10 |
| 01/30/2026 16:50 | 9 | 350.10 |
| 01/30/2026 16:50 | 26 | 350.10 |
| 01/30/2026 16:50 | 15 | 350.10 |
| 01/30/2026 16:50 | 21 | 350.00 |
| 01/30/2026 16:50 | 54 | 350.00 |
| 01/30/2026 16:50 | 41 | 350.10 |
| 01/30/2026 16:50 | 11 | 349.90 |
| 01/30/2026 16:50 | 3 | 349.90 |
| 01/30/2026 16:50 | 28 | 349.90 |
| 01/30/2026 16:50 | 96 | 349.90 |
| 01/30/2026 16:50 | 29 | 349.90 |
| 01/30/2026 16:50 | 61 | 349.90 |
| 01/30/2026 16:50 | 56 | 349.90 |
| 01/30/2026 16:50 | 68 | 349.90 |
| 01/30/2026 16:50 | 16 | 349.90 |
| 01/30/2026 16:50 | 42 | 350.00 |
| 01/30/2026 16:50 | 20 | 350.00 |
| 01/30/2026 16:50 | 50 | 350.00 |
| 01/30/2026 16:50 | 127 | 350.00 |
| 01/30/2026 16:50 | 5 | 350.00 |
| 01/30/2026 16:50 | 7 | 350.00 |
| 01/30/2026 16:50 | 14 | 350.00 |
| 01/30/2026 16:50 | 13 | 350.10 |
| 01/30/2026 16:50 | 19 | 350.10 |
| 01/30/2026 16:50 | 7 | 350.10 |
| 01/30/2026 16:50 | 1 | 350.10 |
| 01/30/2026 16:50 | 44 | 350.10 |
| 01/30/2026 16:50 | 31 | 350.20 |
| 01/30/2026 16:50 | 96 | 350.20 |
| 01/30/2026 16:50 | 5 | 350.20 |
| 01/30/2026 16:50 | 25 | 350.20 |
| 01/30/2026 16:50 | 15 | 350.20 |
| 01/30/2026 16:50 | 5 | 350.20 |
| 01/30/2026 16:50 | 10 | 350.20 |
| 01/30/2026 16:50 | 18 | 350.20 |
| 01/30/2026 16:50 | 1 | 350.10 |
| 01/30/2026 16:49 | 16 | 350.10 |
| 01/30/2026 16:49 | 38 | 350.10 |
| 01/30/2026 16:49 | 91 | 350.10 |
| 01/30/2026 16:49 | 9 | 350.10 |
| 01/30/2026 16:49 | 12 | 350.10 |
| 01/30/2026 16:49 | 326 | 350.00 |
| 01/30/2026 16:49 | 460 | 350.00 |
| 01/30/2026 16:49 | 26 | 350.00 |
| 01/30/2026 16:49 | 18 | 350.00 |
| 01/30/2026 16:49 | 25 | 350.00 |
| 01/30/2026 16:49 | 2 | 350.00 |
| 01/30/2026 16:49 | 10 | 350.00 |
| 01/30/2026 16:49 | 11 | 350.00 |
| 01/30/2026 16:49 | 21 | 350.00 |
| 01/30/2026 16:49 | 1 | 350.00 |
| 01/30/2026 16:48 | 12 | 350.00 |
| 01/30/2026 16:48 | 14 | 350.00 |
| 01/30/2026 16:48 | 24 | 350.00 |
| 01/30/2026 16:48 | 12 | 350.00 |
| 01/30/2026 16:48 | 17 | 350.00 |
| 01/30/2026 16:48 | 243 | 349.80 |
| 01/30/2026 16:48 | 76 | 349.80 |
| 01/30/2026 16:48 | 67 | 349.80 |
| 01/30/2026 16:48 | 55 | 349.80 |
| 01/30/2026 16:48 | 73 | 349.80 |
| 01/30/2026 16:48 | 96 | 349.80 |
| 01/30/2026 16:48 | 8 | 349.80 |
| 01/30/2026 16:48 | 32 | 349.80 |
| 01/30/2026 16:48 | 7 | 349.90 |
| 01/30/2026 16:48 | 46 | 349.90 |
| 01/30/2026 16:48 | 76 | 349.90 |
| 01/30/2026 16:48 | 96 | 349.90 |
| 01/30/2026 16:48 | 54 | 349.90 |
| 01/30/2026 16:48 | 88 | 349.90 |
| 01/30/2026 16:48 | 14 | 349.90 |
| 01/30/2026 16:48 | 30 | 349.90 |
| 01/30/2026 16:48 | 15 | 349.90 |
| 01/30/2026 16:48 | 25 | 349.90 |
| 01/30/2026 16:48 | 71 | 349.90 |
| 01/30/2026 16:48 | 14 | 349.90 |
| 01/30/2026 16:48 | 43 | 349.90 |
| 01/30/2026 16:48 | 8 | 349.90 |
| 01/30/2026 16:48 | 68 | 349.90 |
| 01/30/2026 16:48 | 22 | 349.90 |
| 01/30/2026 16:48 | 63 | 349.90 |
| 01/30/2026 16:48 | 33 | 349.90 |
| 01/30/2026 16:48 | 2 | 350.00 |
| 01/30/2026 16:48 | 20 | 350.00 |
| 01/30/2026 16:48 | 18 | 350.00 |
| 01/30/2026 16:48 | 18 | 350.00 |
| 01/30/2026 16:48 | 13 | 350.00 |
| 01/30/2026 16:48 | 27 | 350.00 |
| 01/30/2026 16:48 | 52 | 350.00 |
| 01/30/2026 16:48 | 15 | 350.00 |
| 01/30/2026 16:48 | 33 | 350.00 |
| 01/30/2026 16:48 | 14 | 350.10 |
| 01/30/2026 16:48 | 71 | 350.10 |
| 01/30/2026 16:48 | 12 | 350.00 |
| 01/30/2026 16:48 | 14 | 350.00 |
| 01/30/2026 16:48 | 57 | 350.00 |
| 01/30/2026 16:48 | 20 | 350.00 |
| 01/30/2026 16:48 | 58 | 350.00 |
| 01/30/2026 16:48 | 141 | 350.00 |
| 01/30/2026 16:48 | 328 | 350.00 |
| 01/30/2026 16:48 | 39 | 349.90 |
| 01/30/2026 16:48 | 14 | 349.90 |
| 01/30/2026 16:48 | 24 | 349.90 |
| 01/30/2026 16:48 | 20 | 349.90 |
| 01/30/2026 16:48 | 61 | 349.80 |
| 01/30/2026 16:48 | 35 | 349.80 |
| 01/30/2026 16:48 | 29 | 349.80 |
| 01/30/2026 16:48 | 59 | 349.80 |
| 01/30/2026 16:48 | 14 | 349.80 |
| 01/30/2026 16:48 | 15 | 349.80 |
| 01/30/2026 16:48 | 22 | 349.80 |
| 01/30/2026 16:48 | 24 | 349.70 |
| 01/30/2026 16:48 | 30 | 349.70 |
| 01/30/2026 16:48 | 22 | 349.70 |
| 01/30/2026 16:47 | 22 | 349.70 |
| 01/30/2026 16:47 | 22 | 349.70 |
| 01/30/2026 16:47 | 12 | 349.80 |
| 01/30/2026 16:47 | 8 | 349.80 |
| 01/30/2026 16:47 | 96 | 349.70 |
| 01/30/2026 16:47 | 43 | 349.70 |
| 01/30/2026 16:47 | 24 | 349.70 |
| 01/30/2026 16:47 | 14 | 349.70 |
| 01/30/2026 16:47 | 57 | 349.70 |
| 01/30/2026 16:47 | 30 | 349.70 |
| 01/30/2026 16:47 | 25 | 349.60 |
| 01/30/2026 16:47 | 14 | 349.60 |
| 01/30/2026 16:47 | 67 | 349.60 |
| 01/30/2026 16:47 | 56 | 349.60 |
| 01/30/2026 16:47 | 25 | 349.50 |
| 01/30/2026 16:47 | 14 | 349.50 |
| 01/30/2026 16:47 | 106 | 349.50 |
| 01/30/2026 16:47 | 75 | 349.50 |
| 01/30/2026 16:47 | 72 | 349.50 |
| 01/30/2026 16:47 | 27 | 349.50 |
| 01/30/2026 16:47 | 6 | 349.50 |
| 01/30/2026 16:47 | 39 | 349.50 |
| 01/30/2026 16:47 | 59 | 349.50 |
| 01/30/2026 16:47 | 71 | 349.50 |
| 01/30/2026 16:47 | 96 | 349.50 |
| 01/30/2026 16:47 | 58 | 349.40 |
| 01/30/2026 16:47 | 55 | 349.40 |
| 01/30/2026 16:47 | 34 | 349.40 |
| 01/30/2026 16:47 | 96 | 349.40 |
| 01/30/2026 16:47 | 54 | 349.40 |
| 01/30/2026 16:46 | 96 | 349.30 |
| 01/30/2026 16:46 | 5 | 349.20 |
| 01/30/2026 16:46 | 55 | 349.30 |
| 01/30/2026 16:46 | 13 | 349.30 |
| 01/30/2026 16:46 | 14 | 349.30 |
| 01/30/2026 16:46 | 107 | 349.20 |
| 01/30/2026 16:46 | 24 | 349.20 |
| 01/30/2026 16:46 | 57 | 349.20 |
| 01/30/2026 16:46 | 14 | 349.20 |
| 01/30/2026 16:46 | 43 | 349.20 |
| 01/30/2026 16:46 | 27 | 349.20 |
| 01/30/2026 16:46 | 82 | 349.10 |
| 01/30/2026 16:46 | 57 | 349.10 |
| 01/30/2026 16:46 | 16 | 349.10 |
| 01/30/2026 16:46 | 55 | 349.10 |
| 01/30/2026 16:46 | 14 | 349.10 |
| 01/30/2026 16:46 | 68 | 349.10 |
| 01/30/2026 16:46 | 23 | 349.10 |
| 01/30/2026 16:46 | 14 | 349.00 |
| 01/30/2026 16:46 | 58 | 349.00 |
| 01/30/2026 16:46 | 87 | 349.00 |
| 01/30/2026 16:46 | 9 | 349.00 |
| 01/30/2026 16:46 | 80 | 349.00 |
| 01/30/2026 16:46 | 70 | 349.00 |
| 01/30/2026 16:46 | 1 | 349.00 |
| 01/30/2026 16:46 | 57 | 349.00 |
| 01/30/2026 16:46 | 5 | 349.00 |
| 01/30/2026 16:46 | 2 | 349.00 |
| 01/30/2026 16:46 | 1623 | 349.00 |
| 01/30/2026 16:46 | 246 | 349.00 |
| 01/30/2026 16:46 | 11 | 349.10 |
| 01/30/2026 16:46 | 141 | 349.10 |
| 01/30/2026 16:46 | 96 | 349.10 |
| 01/30/2026 16:46 | 1 | 349.20 |
| 01/30/2026 16:46 | 1 | 349.20 |
| 01/30/2026 16:46 | 13 | 349.30 |
| 01/30/2026 16:46 | 30 | 349.30 |
| 01/30/2026 16:46 | 30 | 349.30 |
| 01/30/2026 16:46 | 66 | 349.30 |
| 01/30/2026 16:46 | 69 | 349.30 |
| 01/30/2026 16:46 | 2 | 349.30 |
| 01/30/2026 16:46 | 58 | 349.20 |
| 01/30/2026 16:46 | 96 | 349.20 |
| 01/30/2026 16:46 | 131 | 349.00 |
| 01/30/2026 16:46 | 61 | 349.00 |
| 01/30/2026 16:46 | 96 | 349.00 |
| 01/30/2026 16:46 | 42 | 349.00 |
| 01/30/2026 16:46 | 54 | 349.10 |
| 01/30/2026 16:46 | 49 | 349.10 |
| 01/30/2026 16:46 | 30 | 349.10 |
| 01/30/2026 16:46 | 96 | 349.10 |
| 01/30/2026 16:46 | 55 | 349.10 |
| 01/30/2026 16:46 | 29 | 349.20 |
| 01/30/2026 16:46 | 48 | 349.20 |
| 01/30/2026 16:46 | 12 | 349.20 |
| 01/30/2026 16:46 | 59 | 349.20 |
| 01/30/2026 16:46 | 43 | 349.20 |
| 01/30/2026 16:46 | 13 | 349.20 |
| 01/30/2026 16:46 | 96 | 349.20 |
| 01/30/2026 16:46 | 40 | 349.20 |
| 01/30/2026 16:46 | 12 | 349.20 |
| 01/30/2026 16:46 | 30 | 349.20 |
| 01/30/2026 16:45 | 13 | 349.40 |
| 01/30/2026 16:45 | 96 | 349.30 |
| 01/30/2026 16:45 | 19 | 349.30 |
| 01/30/2026 16:45 | 14 | 349.30 |
| 01/30/2026 16:44 | 7 | 349.10 |
| 01/30/2026 16:44 | 58 | 349.20 |
| 01/30/2026 16:44 | 20 | 349.00 |
| 01/30/2026 16:44 | 56 | 349.00 |
| 01/30/2026 16:44 | 24 | 349.10 |
| 01/30/2026 16:44 | 23 | 349.10 |
| 01/30/2026 16:44 | 58 | 349.10 |
| 01/30/2026 16:44 | 20 | 349.10 |
| 01/30/2026 16:44 | 55 | 349.10 |
| 01/30/2026 16:44 | 42 | 349.20 |
| 01/30/2026 16:44 | 54 | 349.20 |
| 01/30/2026 16:44 | 4 | 349.20 |
| 01/30/2026 16:44 | 43 | 349.20 |
| 01/30/2026 16:44 | 5 | 349.20 |
| 01/30/2026 16:44 | 45 | 349.20 |
| 01/30/2026 16:44 | 5 | 349.20 |
| 01/30/2026 16:44 | 6 | 349.20 |
| 01/30/2026 16:44 | 62 | 349.20 |
| 01/30/2026 16:44 | 4 | 349.30 |
| 01/30/2026 16:44 | 12 | 349.30 |
| 01/30/2026 16:44 | 8 | 349.30 |
| 01/30/2026 16:43 | 17 | 349.40 |
| 01/30/2026 16:43 | 62 | 349.30 |
| 01/30/2026 16:43 | 54 | 349.30 |
| 01/30/2026 16:43 | 96 | 349.30 |
| 01/30/2026 16:43 | 4 | 349.30 |
| 01/30/2026 16:43 | 72 | 349.30 |
| 01/30/2026 16:43 | 14 | 349.30 |
| 01/30/2026 16:43 | 19 | 349.40 |
| 01/30/2026 16:43 | 26 | 349.40 |
| 01/30/2026 16:43 | 24 | 349.40 |
| 01/30/2026 16:43 | 78 | 349.40 |
| 01/30/2026 16:43 | 71 | 349.40 |
| 01/30/2026 16:43 | 14 | 349.40 |
| 01/30/2026 16:43 | 56 | 349.40 |
| 01/30/2026 16:43 | 107 | 349.40 |
| 01/30/2026 16:43 | 100 | 349.30 |
| 01/30/2026 16:43 | 56 | 349.30 |
| 01/30/2026 16:43 | 2 | 349.30 |
| 01/30/2026 16:42 | 83 | 349.30 |
| 01/30/2026 16:42 | 67 | 349.20 |
| 01/30/2026 16:42 | 71 | 349.10 |
| 01/30/2026 16:42 | 54 | 349.10 |
| 01/30/2026 16:42 | 55 | 349.10 |
| 01/30/2026 16:42 | 4 | 349.10 |
| 01/30/2026 16:42 | 30 | 349.20 |
| 01/30/2026 16:42 | 1 | 349.10 |
| 01/30/2026 16:42 | 49 | 349.10 |
| 01/30/2026 16:41 | 3 | 349.10 |
| 01/30/2026 16:41 | 35 | 349.20 |
| 01/30/2026 16:41 | 12 | 349.20 |
| 01/30/2026 16:41 | 3 | 349.20 |
| 01/30/2026 16:41 | 31 | 349.20 |
| 01/30/2026 16:41 | 24 | 349.20 |
| 01/30/2026 16:41 | 70 | 349.20 |
| 01/30/2026 16:41 | 13 | 349.30 |
| 01/30/2026 16:41 | 54 | 349.30 |
| 01/30/2026 16:41 | 4 | 349.30 |
| 01/30/2026 16:41 | 11 | 349.30 |
| 01/30/2026 16:41 | 48 | 349.30 |
| 01/30/2026 16:41 | 5 | 349.30 |
| 01/30/2026 16:41 | 46 | 349.30 |
| 01/30/2026 16:40 | 1 | 349.30 |
| 01/30/2026 16:40 | 55 | 349.30 |
| 01/30/2026 16:40 | 6 | 349.20 |
| 01/30/2026 16:40 | 12 | 349.30 |
| 01/30/2026 16:40 | 18 | 349.30 |
| 01/30/2026 16:40 | 14 | 349.30 |
| 01/30/2026 16:40 | 68 | 349.30 |
| 01/30/2026 16:39 | 59 | 349.30 |
| 01/30/2026 16:39 | 26 | 349.30 |
| 01/30/2026 16:39 | 71 | 349.30 |
| 01/30/2026 16:39 | 64 | 349.30 |
| 01/30/2026 16:39 | 18 | 349.30 |
| 01/30/2026 16:39 | 115 | 349.30 |
| 01/30/2026 16:39 | 33 | 349.20 |
| 01/30/2026 16:39 | 10 | 349.20 |
| 01/30/2026 16:39 | 50 | 349.20 |
| 01/30/2026 16:39 | 37 | 349.20 |
| 01/30/2026 16:39 | 64 | 349.20 |
| 01/30/2026 16:39 | 23 | 349.20 |
| 01/30/2026 16:39 | 4 | 349.20 |
| 01/30/2026 16:39 | 11 | 349.20 |
| 01/30/2026 16:39 | 71 | 349.20 |
| 01/30/2026 16:39 | 30 | 349.20 |
| 01/30/2026 16:39 | 62 | 349.20 |
| 01/30/2026 16:39 | 57 | 349.20 |
| 01/30/2026 16:39 | 32 | 349.20 |
| 01/30/2026 16:39 | 96 | 349.20 |
| 01/30/2026 16:38 | 55 | 349.00 |
| 01/30/2026 16:38 | 61 | 349.00 |
| 01/30/2026 16:38 | 10 | 349.00 |
| 01/30/2026 16:38 | 63 | 349.10 |
| 01/30/2026 16:38 | 61 | 349.10 |
| 01/30/2026 16:38 | 8 | 349.20 |
| 01/30/2026 16:38 | 62 | 349.20 |
| 01/30/2026 16:38 | 61 | 349.20 |