Large gap with delayed quotes
|
Last quote
12/22/2025
-
15:19:58
|
Bid
12/22/2025 -
15:20:43
|
Bid Volume |
Ask
12/22/2025 -
15:20:51
|
Ask Volume |
|---|---|---|---|---|
|
322.20
-3.30
(
-1.01% )
|
322.20
|
386 |
322.30
|
67 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/22/2025 15:18 | 6 | 322.30 |
| 12/22/2025 15:18 | 25 | 322.30 |
| 12/22/2025 15:18 | 25 | 322.30 |
| 12/22/2025 15:18 | 4 | 322.30 |
| 12/22/2025 15:18 | 29 | 322.30 |
| 12/22/2025 15:18 | 2 | 322.30 |
| 12/22/2025 15:18 | 1 | 322.30 |
| 12/22/2025 15:18 | 18 | 322.30 |
| 12/22/2025 15:18 | 11 | 322.30 |
| 12/22/2025 15:18 | 28 | 322.30 |
| 12/22/2025 15:18 | 22 | 322.30 |
| 12/22/2025 15:18 | 19 | 322.30 |
| 12/22/2025 15:18 | 32 | 322.30 |
| 12/22/2025 15:18 | 50 | 322.20 |
| 12/22/2025 15:18 | 40 | 322.20 |
| 12/22/2025 15:18 | 195 | 322.20 |
| 12/22/2025 15:18 | 69 | 322.20 |
| 12/22/2025 15:18 | 37 | 322.20 |
| 12/22/2025 15:18 | 50 | 322.20 |
| 12/22/2025 15:18 | 56 | 322.20 |
| 12/22/2025 15:18 | 100 | 322.20 |
| 12/22/2025 15:18 | 26 | 322.20 |
| 12/22/2025 15:18 | 15 | 322.20 |
| 12/22/2025 15:18 | 35 | 322.20 |
| 12/22/2025 15:17 | 20 | 322.20 |
| 12/22/2025 15:17 | 63 | 322.20 |
| 12/22/2025 15:14 | 3 | 322.10 |
| 12/22/2025 15:14 | 24 | 322.20 |
| 12/22/2025 15:14 | 36 | 322.20 |
| 12/22/2025 15:14 | 27 | 322.20 |
| 12/22/2025 15:14 | 14 | 322.20 |
| 12/22/2025 15:14 | 3 | 322.20 |
| 12/22/2025 15:14 | 93 | 322.20 |
| 12/22/2025 15:14 | 15 | 322.20 |
| 12/22/2025 15:14 | 50 | 322.20 |
| 12/22/2025 15:14 | 37 | 322.20 |
| 12/22/2025 15:14 | 44 | 322.10 |
| 12/22/2025 15:14 | 23 | 322.20 |
| 12/22/2025 15:14 | 37 | 322.20 |
| 12/22/2025 15:14 | 67 | 322.20 |
| 12/22/2025 15:14 | 25 | 322.20 |
| 12/22/2025 15:14 | 1000 | 322.20 |
| 12/22/2025 15:14 | 49 | 322.20 |
| 12/22/2025 15:13 | 10 | 322.30 |
| 12/22/2025 15:12 | 20 | 322.30 |
| 12/22/2025 15:12 | 4 | 322.30 |
| 12/22/2025 15:12 | 50 | 322.30 |
| 12/22/2025 15:12 | 11 | 322.30 |
| 12/22/2025 15:12 | 50 | 322.30 |
| 12/22/2025 15:12 | 2 | 322.30 |
| 12/22/2025 15:11 | 11 | 322.30 |
| 12/22/2025 15:11 | 87 | 322.40 |
| 12/22/2025 15:11 | 215 | 322.40 |
| 12/22/2025 15:11 | 29 | 322.40 |
| 12/22/2025 15:11 | 136 | 322.40 |
| 12/22/2025 15:11 | 120 | 322.40 |
| 12/22/2025 15:11 | 1 | 322.40 |
| 12/22/2025 15:11 | 36 | 322.40 |
| 12/22/2025 15:11 | 108 | 322.40 |
| 12/22/2025 15:11 | 35 | 322.40 |
| 12/22/2025 15:10 | 50 | 322.50 |
| 12/22/2025 15:10 | 94 | 322.50 |
| 12/22/2025 15:10 | 48 | 322.50 |
| 12/22/2025 15:10 | 10 | 322.50 |
| 12/22/2025 15:10 | 44 | 322.50 |
| 12/22/2025 15:08 | 12 | 322.50 |
| 12/22/2025 15:08 | 64 | 322.50 |
| 12/22/2025 15:08 | 9 | 322.50 |
| 12/22/2025 15:08 | 5 | 322.60 |
| 12/22/2025 15:08 | 102 | 322.60 |
| 12/22/2025 15:08 | 63 | 322.60 |
| 12/22/2025 15:08 | 88 | 322.60 |
| 12/22/2025 15:08 | 13 | 322.60 |
| 12/22/2025 15:08 | 28 | 322.60 |
| 12/22/2025 15:07 | 48 | 322.70 |
| 12/22/2025 15:07 | 13 | 322.70 |
| 12/22/2025 15:07 | 37 | 322.70 |
| 12/22/2025 15:07 | 275 | 322.70 |
| 12/22/2025 15:07 | 8 | 322.70 |
| 12/22/2025 15:07 | 15 | 322.70 |
| 12/22/2025 15:07 | 368 | 322.70 |
| 12/22/2025 15:07 | 208 | 322.70 |
| 12/22/2025 15:07 | 106 | 322.70 |
| 12/22/2025 15:07 | 60 | 322.70 |
| 12/22/2025 15:07 | 42 | 322.70 |
| 12/22/2025 15:07 | 19 | 322.60 |
| 12/22/2025 15:07 | 124 | 322.60 |
| 12/22/2025 15:07 | 124 | 322.60 |
| 12/22/2025 15:07 | 55 | 322.60 |
| 12/22/2025 15:07 | 49 | 322.60 |
| 12/22/2025 15:07 | 87 | 322.60 |
| 12/22/2025 15:07 | 114 | 322.60 |
| 12/22/2025 15:06 | 10 | 322.60 |
| 12/22/2025 15:06 | 10 | 322.70 |
| 12/22/2025 15:06 | 73 | 322.60 |
| 12/22/2025 15:06 | 2 | 322.60 |
| 12/22/2025 15:06 | 91 | 322.60 |
| 12/22/2025 15:06 | 66 | 322.60 |
| 12/22/2025 15:05 | 26 | 322.50 |
| 12/22/2025 15:05 | 90 | 322.60 |
| 12/22/2025 15:05 | 9 | 322.60 |
| 12/22/2025 15:05 | 26 | 322.50 |
| 12/22/2025 15:05 | 51 | 322.50 |
| 12/22/2025 15:05 | 133 | 322.50 |
| 12/22/2025 15:05 | 23 | 322.50 |
| 12/22/2025 15:05 | 47 | 322.50 |
| 12/22/2025 15:05 | 37 | 322.50 |
| 12/22/2025 15:05 | 23 | 322.50 |
| 12/22/2025 15:05 | 99 | 322.50 |
| 12/22/2025 15:05 | 1 | 322.50 |
| 12/22/2025 15:05 | 98 | 322.50 |
| 12/22/2025 15:05 | 8 | 322.50 |
| 12/22/2025 15:05 | 13 | 322.50 |
| 12/22/2025 15:05 | 49 | 322.50 |
| 12/22/2025 15:05 | 40 | 322.50 |
| 12/22/2025 15:05 | 48 | 322.50 |
| 12/22/2025 15:05 | 48 | 322.50 |
| 12/22/2025 15:04 | 50 | 322.60 |
| 12/22/2025 15:04 | 26 | 322.60 |
| 12/22/2025 15:04 | 2 | 322.60 |
| 12/22/2025 15:04 | 51 | 322.60 |
| 12/22/2025 15:04 | 8 | 322.60 |
| 12/22/2025 15:03 | 49 | 322.60 |
| 12/22/2025 15:02 | 10 | 322.50 |
| 12/22/2025 15:02 | 10 | 322.50 |
| 12/22/2025 15:02 | 37 | 322.50 |
| 12/22/2025 15:02 | 15 | 322.50 |
| 12/22/2025 15:02 | 36 | 322.50 |
| 12/22/2025 15:02 | 23 | 322.50 |
| 12/22/2025 15:02 | 156 | 322.50 |
| 12/22/2025 15:02 | 52 | 322.50 |
| 12/22/2025 15:01 | 3 | 322.40 |
| 12/22/2025 15:00 | 30 | 322.40 |
| 12/22/2025 15:00 | 32 | 322.40 |
| 12/22/2025 15:00 | 32 | 322.40 |
| 12/22/2025 15:00 | 94 | 322.40 |
| 12/22/2025 15:00 | 71 | 322.40 |
| 12/22/2025 15:00 | 1 | 322.40 |
| 12/22/2025 14:59 | 6 | 322.40 |
| 12/22/2025 14:59 | 7 | 322.40 |
| 12/22/2025 14:58 | 50 | 322.40 |
| 12/22/2025 14:56 | 14 | 322.30 |
| 12/22/2025 14:56 | 18 | 322.30 |
| 12/22/2025 14:55 | 50 | 322.30 |
| 12/22/2025 14:55 | 12 | 322.30 |
| 12/22/2025 14:55 | 48 | 322.30 |
| 12/22/2025 14:55 | 95 | 322.30 |
| 12/22/2025 14:55 | 156 | 322.30 |
| 12/22/2025 14:55 | 43 | 322.40 |
| 12/22/2025 14:54 | 156 | 322.50 |
| 12/22/2025 14:54 | 2 | 322.60 |
| 12/22/2025 14:54 | 55 | 322.60 |
| 12/22/2025 14:54 | 48 | 322.60 |
| 12/22/2025 14:54 | 30 | 322.60 |
| 12/22/2025 14:54 | 15 | 322.50 |
| 12/22/2025 14:54 | 186 | 322.50 |
| 12/22/2025 14:54 | 107 | 322.50 |
| 12/22/2025 14:54 | 50 | 322.50 |
| 12/22/2025 14:54 | 5 | 322.40 |
| 12/22/2025 14:54 | 76 | 322.30 |
| 12/22/2025 14:54 | 37 | 322.30 |
| 12/22/2025 14:54 | 26 | 322.30 |
| 12/22/2025 14:54 | 61 | 322.30 |
| 12/22/2025 14:54 | 28 | 322.30 |
| 12/22/2025 14:52 | 3 | 322.10 |
| 12/22/2025 14:52 | 45 | 322.10 |
| 12/22/2025 14:52 | 32 | 322.10 |
| 12/22/2025 14:52 | 80 | 322.20 |
| 12/22/2025 14:52 | 51 | 322.20 |
| 12/22/2025 14:52 | 34 | 322.20 |
| 12/22/2025 14:52 | 45 | 322.20 |
| 12/22/2025 14:52 | 24 | 322.20 |
| 12/22/2025 14:52 | 1 | 322.20 |
| 12/22/2025 14:51 | 840 | 322.20 |
| 12/22/2025 14:51 | 143 | 322.20 |
| 12/22/2025 14:51 | 17 | 322.20 |
| 12/22/2025 14:51 | 12 | 322.20 |
| 12/22/2025 14:47 | 35 | 322.20 |
| 12/22/2025 14:46 | 4 | 322.30 |
| 12/22/2025 14:45 | 14 | 322.30 |
| 12/22/2025 14:45 | 15 | 322.30 |
| 12/22/2025 14:45 | 46 | 322.30 |
| 12/22/2025 14:45 | 24 | 322.20 |
| 12/22/2025 14:45 | 50 | 322.20 |
| 12/22/2025 14:45 | 6 | 322.20 |
| 12/22/2025 14:43 | 26 | 322.10 |
| 12/22/2025 14:43 | 15 | 322.10 |
| 12/22/2025 14:43 | 1 | 322.10 |
| 12/22/2025 14:42 | 38 | 322.10 |
| 12/22/2025 14:42 | 156 | 322.10 |
| 12/22/2025 14:42 | 96 | 322.10 |
| 12/22/2025 14:42 | 148 | 322.10 |
| 12/22/2025 14:42 | 15 | 322.10 |
| 12/22/2025 14:42 | 37 | 322.10 |
| 12/22/2025 14:42 | 36 | 322.10 |
| 12/22/2025 14:42 | 40 | 322.10 |
| 12/22/2025 14:42 | 50 | 322.10 |
| 12/22/2025 14:42 | 73 | 322.10 |
| 12/22/2025 14:42 | 18 | 322.10 |
| 12/22/2025 14:41 | 38 | 322.00 |
| 12/22/2025 14:41 | 21 | 322.00 |
| 12/22/2025 14:41 | 45 | 322.00 |
| 12/22/2025 14:41 | 49 | 322.00 |
| 12/22/2025 14:40 | 15 | 322.00 |
| 12/22/2025 14:40 | 130 | 322.00 |
| 12/22/2025 14:40 | 79 | 322.00 |
| 12/22/2025 14:40 | 36 | 322.00 |
| 12/22/2025 14:40 | 64 | 322.00 |
| 12/22/2025 14:40 | 49 | 322.00 |
| 12/22/2025 14:40 | 5 | 322.00 |
| 12/22/2025 14:40 | 71 | 322.00 |
| 12/22/2025 14:40 | 39 | 322.00 |
| 12/22/2025 14:40 | 13 | 322.00 |
| 12/22/2025 14:40 | 3 | 322.00 |
| 12/22/2025 14:40 | 45 | 322.00 |
| 12/22/2025 14:40 | 4 | 322.00 |
| 12/22/2025 14:40 | 8 | 322.00 |
| 12/22/2025 14:39 | 49 | 322.00 |
| 12/22/2025 14:39 | 30 | 322.00 |
| 12/22/2025 14:39 | 1 | 322.00 |
| 12/22/2025 14:37 | 59 | 322.10 |
| 12/22/2025 14:37 | 50 | 322.10 |
| 12/22/2025 14:37 | 60 | 322.10 |
| 12/22/2025 14:37 | 73 | 322.10 |
| 12/22/2025 14:35 | 22 | 322.10 |
| 12/22/2025 14:35 | 50 | 322.10 |
| 12/22/2025 14:35 | 40 | 322.10 |
| 12/22/2025 14:35 | 208 | 322.10 |
| 12/22/2025 14:35 | 100 | 322.10 |
| 12/22/2025 14:35 | 52 | 322.10 |
| 12/22/2025 14:35 | 51 | 322.20 |
| 12/22/2025 14:35 | 36 | 322.20 |
| 12/22/2025 14:35 | 28 | 322.20 |
| 12/22/2025 14:34 | 50 | 322.30 |
| 12/22/2025 14:34 | 50 | 322.30 |
| 12/22/2025 14:34 | 50 | 322.30 |
| 12/22/2025 14:34 | 12 | 322.30 |
| 12/22/2025 14:34 | 38 | 322.30 |
| 12/22/2025 14:34 | 13 | 322.30 |
| 12/22/2025 14:34 | 37 | 322.30 |
| 12/22/2025 14:34 | 37 | 322.20 |
| 12/22/2025 14:34 | 35 | 322.20 |
| 12/22/2025 14:34 | 39 | 322.20 |
| 12/22/2025 14:34 | 15 | 322.20 |
| 12/22/2025 14:34 | 41 | 322.20 |
| 12/22/2025 14:34 | 48 | 322.20 |
| 12/22/2025 14:33 | 15 | 322.20 |
| 12/22/2025 14:33 | 28 | 322.20 |
| 12/22/2025 14:33 | 17 | 322.20 |
| 12/22/2025 14:33 | 37 | 322.20 |
| 12/22/2025 14:33 | 51 | 322.20 |
| 12/22/2025 14:33 | 97 | 322.20 |
| 12/22/2025 14:33 | 48 | 322.20 |
| 12/22/2025 14:33 | 6 | 322.20 |
| 12/22/2025 14:33 | 32 | 322.20 |
| 12/22/2025 14:32 | 20 | 322.20 |
| 12/22/2025 14:32 | 48 | 322.10 |
| 12/22/2025 14:32 | 7 | 322.10 |
| 12/22/2025 14:32 | 98 | 322.20 |
| 12/22/2025 14:31 | 26 | 322.20 |
| 12/22/2025 14:31 | 2 | 322.20 |
| 12/22/2025 14:31 | 28 | 322.10 |
| 12/22/2025 14:31 | 51 | 322.10 |
| 12/22/2025 14:31 | 14 | 322.10 |
| 12/22/2025 14:31 | 43 | 322.10 |
| 12/22/2025 14:31 | 40 | 322.10 |
| 12/22/2025 14:30 | 50 | 322.30 |
| 12/22/2025 14:30 | 18 | 322.20 |
| 12/22/2025 14:30 | 34 | 322.20 |
| 12/22/2025 14:30 | 2 | 322.20 |
| 12/22/2025 14:30 | 180 | 322.20 |
| 12/22/2025 14:30 | 31 | 322.20 |
| 12/22/2025 14:30 | 51 | 322.20 |
| 12/22/2025 14:30 | 3 | 322.00 |
| 12/22/2025 14:30 | 34 | 322.00 |
| 12/22/2025 14:30 | 83 | 322.10 |
| 12/22/2025 14:30 | 63 | 322.10 |
| 12/22/2025 14:30 | 37 | 322.10 |
| 12/22/2025 14:30 | 104 | 322.10 |
| 12/22/2025 14:30 | 65 | 322.10 |
| 12/22/2025 14:30 | 52 | 322.10 |
| 12/22/2025 14:30 | 31 | 322.10 |
| 12/22/2025 14:29 | 115 | 322.20 |
| 12/22/2025 14:29 | 37 | 322.20 |
| 12/22/2025 14:29 | 51 | 322.20 |
| 12/22/2025 14:29 | 32 | 322.20 |
| 12/22/2025 14:29 | 116 | 322.20 |
| 12/22/2025 14:29 | 52 | 322.20 |
| 12/22/2025 14:28 | 8 | 322.00 |
| 12/22/2025 14:28 | 32 | 322.10 |
| 12/22/2025 14:28 | 99 | 322.10 |
| 12/22/2025 14:28 | 37 | 322.10 |
| 12/22/2025 14:28 | 48 | 322.10 |
| 12/22/2025 14:28 | 3 | 322.10 |
| 12/22/2025 14:28 | 19 | 322.10 |
| 12/22/2025 14:28 | 47 | 322.10 |
| 12/22/2025 14:28 | 1 | 322.10 |
| 12/22/2025 14:28 | 43 | 322.10 |
| 12/22/2025 14:28 | 15 | 322.20 |
| 12/22/2025 14:28 | 31 | 322.20 |
| 12/22/2025 14:28 | 47 | 322.20 |
| 12/22/2025 14:28 | 47 | 322.20 |
| 12/22/2025 14:28 | 53 | 322.20 |
| 12/22/2025 14:28 | 7 | 322.10 |
| 12/22/2025 14:28 | 43 | 322.10 |
| 12/22/2025 14:27 | 122 | 322.20 |
| 12/22/2025 14:27 | 37 | 322.20 |
| 12/22/2025 14:27 | 49 | 322.20 |
| 12/22/2025 14:27 | 48 | 322.20 |
| 12/22/2025 14:27 | 37 | 322.20 |
| 12/22/2025 14:27 | 5 | 322.20 |
| 12/22/2025 14:27 | 46 | 322.20 |
| 12/22/2025 14:27 | 14 | 322.20 |
| 12/22/2025 14:27 | 1 | 322.20 |
| 12/22/2025 14:27 | 20 | 322.20 |
| 12/22/2025 14:27 | 5 | 322.20 |
| 12/22/2025 14:27 | 7 | 322.20 |
| 12/22/2025 14:27 | 37 | 322.20 |
| 12/22/2025 14:27 | 1000 | 322.20 |
| 12/22/2025 14:27 | 429 | 322.20 |
| 12/22/2025 14:27 | 1 | 322.30 |
| 12/22/2025 14:26 | 90 | 322.20 |
| 12/22/2025 14:26 | 6 | 322.20 |
| 12/22/2025 14:25 | 8 | 322.20 |
| 12/22/2025 14:25 | 49 | 322.30 |
| 12/22/2025 14:25 | 4 | 322.30 |
| 12/22/2025 14:25 | 116 | 322.40 |
| 12/22/2025 14:25 | 28 | 322.40 |
| 12/22/2025 14:25 | 62 | 322.40 |
| 12/22/2025 14:25 | 37 | 322.40 |
| 12/22/2025 14:25 | 28 | 322.40 |
| 12/22/2025 14:25 | 67 | 322.40 |
| 12/22/2025 14:25 | 90 | 322.40 |
| 12/22/2025 14:25 | 222 | 322.40 |
| 12/22/2025 14:25 | 50 | 322.40 |
| 12/22/2025 14:25 | 5 | 322.40 |
| 12/22/2025 14:25 | 32 | 322.40 |
| 12/22/2025 14:25 | 119 | 322.40 |
| 12/22/2025 14:25 | 41 | 322.40 |
| 12/22/2025 14:23 | 33 | 322.60 |
| 12/22/2025 14:23 | 15 | 322.60 |
| 12/22/2025 14:23 | 52 | 322.60 |
| 12/22/2025 14:22 | 37 | 322.60 |
| 12/22/2025 14:22 | 98 | 322.60 |
| 12/22/2025 14:22 | 91 | 322.60 |
| 12/22/2025 14:22 | 25 | 322.60 |
| 12/22/2025 14:22 | 48 | 322.60 |
| 12/22/2025 14:22 | 37 | 322.60 |
| 12/22/2025 14:22 | 89 | 322.60 |
| 12/22/2025 14:22 | 75 | 322.70 |
| 12/22/2025 14:22 | 15 | 322.60 |
| 12/22/2025 14:22 | 26 | 322.60 |
| 12/22/2025 14:22 | 40 | 322.60 |
| 12/22/2025 14:22 | 9 | 322.60 |
| 12/22/2025 14:22 | 75 | 322.60 |
| 12/22/2025 14:22 | 16 | 322.50 |
| 12/22/2025 14:22 | 13 | 322.50 |
| 12/22/2025 14:21 | 15 | 322.50 |
| 12/22/2025 14:20 | 12 | 322.50 |
| 12/22/2025 14:20 | 48 | 322.50 |
| 12/22/2025 14:20 | 100 | 322.50 |
| 12/22/2025 14:20 | 81 | 322.50 |
| 12/22/2025 14:20 | 1 | 322.50 |
| 12/22/2025 14:20 | 7 | 322.50 |
| 12/22/2025 14:20 | 1 | 322.50 |
| 12/22/2025 14:20 | 1 | 322.50 |
| 12/22/2025 14:20 | 1 | 322.50 |
| 12/22/2025 14:20 | 1 | 322.50 |
| 12/22/2025 14:20 | 11 | 322.50 |
| 12/22/2025 14:20 | 72 | 322.50 |