Large gap with delayed quotes
|
Last quote
01/26/2026
-
11:32:06
|
Bid
01/26/2026 -
11:32:29
|
Bid Volume |
Ask
01/26/2026 -
11:32:16
|
Ask Volume |
|---|---|---|---|---|
|
347.10
-1.00
(
-0.29% )
|
347.00
|
105 |
347.10
|
640 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 11:31 | 44 | 347.20 |
| 01/26/2026 11:31 | 41 | 347.20 |
| 01/26/2026 11:31 | 104 | 347.20 |
| 01/26/2026 11:31 | 34 | 347.20 |
| 01/26/2026 11:31 | 2 | 347.10 |
| 01/26/2026 11:30 | 37 | 347.00 |
| 01/26/2026 11:30 | 42 | 347.00 |
| 01/26/2026 11:30 | 65 | 347.00 |
| 01/26/2026 11:30 | 12 | 347.00 |
| 01/26/2026 11:30 | 30 | 347.00 |
| 01/26/2026 11:30 | 29 | 347.10 |
| 01/26/2026 11:30 | 2 | 347.00 |
| 01/26/2026 11:30 | 8 | 347.00 |
| 01/26/2026 11:30 | 15 | 347.20 |
| 01/26/2026 11:29 | 14 | 347.10 |
| 01/26/2026 11:29 | 44 | 347.10 |
| 01/26/2026 11:29 | 4 | 347.10 |
| 01/26/2026 11:29 | 30 | 347.10 |
| 01/26/2026 11:28 | 6 | 347.10 |
| 01/26/2026 11:28 | 16 | 347.20 |
| 01/26/2026 11:28 | 28 | 347.20 |
| 01/26/2026 11:28 | 40 | 347.30 |
| 01/26/2026 11:28 | 40 | 347.30 |
| 01/26/2026 11:28 | 35 | 347.30 |
| 01/26/2026 11:28 | 73 | 347.30 |
| 01/26/2026 11:28 | 30 | 347.30 |
| 01/26/2026 11:28 | 7 | 347.10 |
| 01/26/2026 11:28 | 38 | 347.20 |
| 01/26/2026 11:28 | 32 | 347.20 |
| 01/26/2026 11:28 | 42 | 347.20 |
| 01/26/2026 11:28 | 14 | 347.20 |
| 01/26/2026 11:28 | 41 | 347.20 |
| 01/26/2026 11:28 | 26 | 347.20 |
| 01/26/2026 11:28 | 1 | 347.30 |
| 01/26/2026 11:28 | 18 | 347.20 |
| 01/26/2026 11:28 | 36 | 347.20 |
| 01/26/2026 11:28 | 25 | 347.20 |
| 01/26/2026 11:27 | 2 | 347.30 |
| 01/26/2026 11:27 | 72 | 347.30 |
| 01/26/2026 11:27 | 27 | 347.40 |
| 01/26/2026 11:26 | 11 | 347.30 |
| 01/26/2026 11:26 | 8 | 347.30 |
| 01/26/2026 11:26 | 104 | 347.30 |
| 01/26/2026 11:26 | 43 | 347.30 |
| 01/26/2026 11:26 | 100 | 347.30 |
| 01/26/2026 11:26 | 15 | 347.30 |
| 01/26/2026 11:26 | 25 | 347.30 |
| 01/26/2026 11:25 | 8 | 347.30 |
| 01/26/2026 11:25 | 50 | 347.30 |
| 01/26/2026 11:25 | 51 | 347.30 |
| 01/26/2026 11:25 | 24 | 347.30 |
| 01/26/2026 11:25 | 49 | 347.30 |
| 01/26/2026 11:25 | 3 | 347.20 |
| 01/26/2026 11:25 | 18 | 347.30 |
| 01/26/2026 11:24 | 100 | 347.20 |
| 01/26/2026 11:24 | 19 | 347.20 |
| 01/26/2026 11:24 | 98 | 347.20 |
| 01/26/2026 11:24 | 41 | 347.20 |
| 01/26/2026 11:24 | 73 | 347.20 |
| 01/26/2026 11:24 | 59 | 347.20 |
| 01/26/2026 11:24 | 192 | 347.30 |
| 01/26/2026 11:24 | 39 | 347.20 |
| 01/26/2026 11:24 | 32 | 347.20 |
| 01/26/2026 11:24 | 23 | 347.20 |
| 01/26/2026 11:24 | 42 | 347.20 |
| 01/26/2026 11:24 | 32 | 347.20 |
| 01/26/2026 11:24 | 32 | 347.20 |
| 01/26/2026 11:23 | 75 | 347.10 |
| 01/26/2026 11:23 | 25 | 347.10 |
| 01/26/2026 11:23 | 39 | 347.10 |
| 01/26/2026 11:23 | 39 | 347.00 |
| 01/26/2026 11:23 | 21 | 347.00 |
| 01/26/2026 11:23 | 50 | 347.00 |
| 01/26/2026 11:23 | 11 | 347.00 |
| 01/26/2026 11:23 | 39 | 347.00 |
| 01/26/2026 11:22 | 36 | 347.00 |
| 01/26/2026 11:22 | 4 | 347.00 |
| 01/26/2026 11:22 | 19 | 347.00 |
| 01/26/2026 11:21 | 13 | 347.00 |
| 01/26/2026 11:21 | 12 | 347.00 |
| 01/26/2026 11:21 | 13 | 347.10 |
| 01/26/2026 11:21 | 35 | 347.10 |
| 01/26/2026 11:21 | 80 | 347.10 |
| 01/26/2026 11:21 | 32 | 347.10 |
| 01/26/2026 11:21 | 85 | 347.10 |
| 01/26/2026 11:21 | 195 | 347.10 |
| 01/26/2026 11:21 | 43 | 347.10 |
| 01/26/2026 11:21 | 38 | 347.10 |
| 01/26/2026 11:21 | 5 | 347.10 |
| 01/26/2026 11:21 | 53 | 347.10 |
| 01/26/2026 11:21 | 65 | 347.10 |
| 01/26/2026 11:21 | 1191 | 347.10 |
| 01/26/2026 11:21 | 266 | 347.10 |
| 01/26/2026 11:21 | 200 | 347.10 |
| 01/26/2026 11:21 | 188 | 347.10 |
| 01/26/2026 11:21 | 532 | 347.10 |
| 01/26/2026 11:21 | 36 | 347.10 |
| 01/26/2026 11:21 | 28 | 347.10 |
| 01/26/2026 11:21 | 36 | 347.10 |
| 01/26/2026 11:21 | 40 | 347.10 |
| 01/26/2026 11:21 | 15 | 347.10 |
| 01/26/2026 11:21 | 83 | 347.10 |
| 01/26/2026 11:21 | 43 | 347.10 |
| 01/26/2026 11:21 | 40 | 347.00 |
| 01/26/2026 11:20 | 47 | 346.90 |
| 01/26/2026 11:20 | 25 | 346.90 |
| 01/26/2026 11:20 | 1 | 347.00 |
| 01/26/2026 11:20 | 1 | 347.00 |
| 01/26/2026 11:19 | 39 | 347.00 |
| 01/26/2026 11:19 | 53 | 347.00 |
| 01/26/2026 11:19 | 42 | 347.00 |
| 01/26/2026 11:18 | 10 | 347.00 |
| 01/26/2026 11:18 | 14 | 347.00 |
| 01/26/2026 11:17 | 16 | 347.10 |
| 01/26/2026 11:17 | 39 | 347.10 |
| 01/26/2026 11:17 | 1 | 347.00 |
| 01/26/2026 11:17 | 69 | 347.00 |
| 01/26/2026 11:17 | 12 | 346.90 |
| 01/26/2026 11:17 | 13 | 346.90 |
| 01/26/2026 11:17 | 28 | 346.90 |
| 01/26/2026 11:17 | 31 | 347.00 |
| 01/26/2026 11:16 | 3 | 346.90 |
| 01/26/2026 11:15 | 29 | 346.80 |
| 01/26/2026 11:15 | 24 | 346.80 |
| 01/26/2026 11:15 | 26 | 346.80 |
| 01/26/2026 11:15 | 15 | 346.80 |
| 01/26/2026 11:15 | 1 | 346.80 |
| 01/26/2026 11:15 | 95 | 346.80 |
| 01/26/2026 11:15 | 4 | 346.80 |
| 01/26/2026 11:14 | 74 | 346.80 |
| 01/26/2026 11:14 | 10 | 346.80 |
| 01/26/2026 11:14 | 12 | 346.80 |
| 01/26/2026 11:13 | 14 | 346.90 |
| 01/26/2026 11:13 | 97 | 347.00 |
| 01/26/2026 11:13 | 3 | 347.00 |
| 01/26/2026 11:13 | 7 | 347.00 |
| 01/26/2026 11:13 | 1 | 347.00 |
| 01/26/2026 11:13 | 2 | 347.00 |
| 01/26/2026 11:12 | 65 | 347.00 |
| 01/26/2026 11:12 | 3 | 347.00 |
| 01/26/2026 11:12 | 235 | 347.00 |
| 01/26/2026 11:12 | 25 | 347.00 |
| 01/26/2026 11:12 | 47 | 347.00 |
| 01/26/2026 11:12 | 42 | 347.00 |
| 01/26/2026 11:12 | 14 | 346.90 |
| 01/26/2026 11:12 | 23 | 346.90 |
| 01/26/2026 11:12 | 57 | 346.90 |
| 01/26/2026 11:12 | 20 | 346.90 |
| 01/26/2026 11:11 | 41 | 346.90 |
| 01/26/2026 11:11 | 9 | 346.90 |
| 01/26/2026 11:11 | 18 | 346.90 |
| 01/26/2026 11:11 | 14 | 346.90 |
| 01/26/2026 11:09 | 1 | 346.70 |
| 01/26/2026 11:09 | 1 | 346.80 |
| 01/26/2026 11:09 | 56 | 346.80 |
| 01/26/2026 11:09 | 18 | 346.80 |
| 01/26/2026 11:09 | 64 | 346.80 |
| 01/26/2026 11:08 | 65 | 346.90 |
| 01/26/2026 11:08 | 2 | 346.90 |
| 01/26/2026 11:08 | 11 | 346.80 |
| 01/26/2026 11:08 | 1 | 346.90 |
| 01/26/2026 11:08 | 40 | 346.90 |
| 01/26/2026 11:08 | 1 | 346.90 |
| 01/26/2026 11:08 | 9 | 346.90 |
| 01/26/2026 11:07 | 2 | 346.80 |
| 01/26/2026 11:07 | 6 | 346.70 |
| 01/26/2026 11:07 | 62 | 346.80 |
| 01/26/2026 11:07 | 63 | 346.80 |
| 01/26/2026 11:07 | 61 | 346.80 |
| 01/26/2026 11:07 | 42 | 346.80 |
| 01/26/2026 11:07 | 56 | 346.80 |
| 01/26/2026 11:06 | 44 | 346.70 |
| 01/26/2026 11:06 | 17 | 346.70 |
| 01/26/2026 11:06 | 15 | 346.70 |
| 01/26/2026 11:06 | 25 | 346.70 |
| 01/26/2026 11:05 | 41 | 346.80 |
| 01/26/2026 11:03 | 12 | 346.80 |
| 01/26/2026 11:03 | 75 | 346.80 |
| 01/26/2026 11:03 | 13 | 346.80 |
| 01/26/2026 11:03 | 9 | 346.80 |
| 01/26/2026 11:02 | 91 | 346.70 |
| 01/26/2026 11:02 | 7 | 346.60 |
| 01/26/2026 11:02 | 42 | 346.60 |
| 01/26/2026 11:02 | 51 | 346.60 |
| 01/26/2026 11:02 | 10 | 346.70 |
| 01/26/2026 11:02 | 48 | 346.70 |
| 01/26/2026 11:02 | 42 | 346.70 |
| 01/26/2026 11:02 | 109 | 346.70 |
| 01/26/2026 11:02 | 32 | 346.70 |
| 01/26/2026 11:01 | 27 | 346.80 |
| 01/26/2026 11:01 | 41 | 346.80 |
| 01/26/2026 11:01 | 32 | 346.80 |
| 01/26/2026 11:01 | 10 | 346.70 |
| 01/26/2026 11:01 | 32 | 346.70 |
| 01/26/2026 11:01 | 83 | 346.70 |
| 01/26/2026 11:01 | 22 | 346.70 |
| 01/26/2026 11:01 | 17 | 346.70 |
| 01/26/2026 11:01 | 48 | 346.70 |
| 01/26/2026 11:00 | 12 | 346.80 |
| 01/26/2026 11:00 | 17 | 346.80 |
| 01/26/2026 11:00 | 83 | 346.80 |
| 01/26/2026 11:00 | 8 | 346.80 |
| 01/26/2026 11:00 | 83 | 346.80 |
| 01/26/2026 10:59 | 28 | 346.70 |
| 01/26/2026 10:59 | 13 | 346.70 |
| 01/26/2026 10:58 | 2 | 346.70 |
| 01/26/2026 10:58 | 41 | 346.80 |
| 01/26/2026 10:58 | 26 | 346.70 |
| 01/26/2026 10:58 | 63 | 346.70 |
| 01/26/2026 10:57 | 39 | 346.80 |
| 01/26/2026 10:57 | 76 | 346.80 |
| 01/26/2026 10:57 | 39 | 346.80 |
| 01/26/2026 10:57 | 326 | 346.80 |
| 01/26/2026 10:57 | 75 | 346.80 |
| 01/26/2026 10:57 | 25 | 346.80 |
| 01/26/2026 10:57 | 61 | 346.70 |
| 01/26/2026 10:57 | 83 | 346.70 |
| 01/26/2026 10:57 | 103 | 346.70 |
| 01/26/2026 10:57 | 13 | 346.70 |
| 01/26/2026 10:57 | 38 | 346.70 |
| 01/26/2026 10:57 | 49 | 346.70 |
| 01/26/2026 10:56 | 50 | 346.60 |
| 01/26/2026 10:56 | 29 | 346.60 |
| 01/26/2026 10:56 | 25 | 346.60 |
| 01/26/2026 10:56 | 32 | 346.60 |
| 01/26/2026 10:56 | 42 | 346.60 |
| 01/26/2026 10:56 | 53 | 346.60 |
| 01/26/2026 10:56 | 20 | 346.60 |
| 01/26/2026 10:56 | 83 | 346.60 |
| 01/26/2026 10:56 | 41 | 346.70 |
| 01/26/2026 10:56 | 32 | 346.70 |
| 01/26/2026 10:56 | 38 | 346.70 |
| 01/26/2026 10:56 | 83 | 346.70 |
| 01/26/2026 10:56 | 62 | 346.70 |
| 01/26/2026 10:56 | 16 | 346.70 |
| 01/26/2026 10:56 | 43 | 346.80 |
| 01/26/2026 10:56 | 12 | 346.80 |
| 01/26/2026 10:56 | 24 | 346.80 |
| 01/26/2026 10:56 | 6 | 346.80 |
| 01/26/2026 10:56 | 14 | 346.80 |
| 01/26/2026 10:56 | 39 | 346.80 |
| 01/26/2026 10:56 | 281 | 346.80 |
| 01/26/2026 10:56 | 48 | 346.80 |
| 01/26/2026 10:56 | 23 | 346.80 |
| 01/26/2026 10:55 | 1600 | 345.30 |
| 01/26/2026 10:55 | 24 | 346.70 |
| 01/26/2026 10:55 | 41 | 346.70 |
| 01/26/2026 10:55 | 47 | 346.70 |
| 01/26/2026 10:55 | 32 | 346.70 |
| 01/26/2026 10:55 | 61 | 346.70 |
| 01/26/2026 10:55 | 5 | 346.70 |
| 01/26/2026 10:55 | 83 | 346.70 |
| 01/26/2026 10:55 | 41 | 346.70 |
| 01/26/2026 10:54 | 15 | 346.70 |
| 01/26/2026 10:54 | 40 | 346.70 |
| 01/26/2026 10:53 | 9600 | 346.00 |
| 01/26/2026 10:54 | 9600 | 346.00 |
| 01/26/2026 10:54 | 29 | 346.80 |
| 01/26/2026 10:54 | 39 | 346.80 |
| 01/26/2026 10:54 | 42 | 346.70 |
| 01/26/2026 10:54 | 357 | 346.60 |
| 01/26/2026 10:54 | 2 | 346.60 |
| 01/26/2026 10:54 | 53 | 346.60 |
| 01/26/2026 10:54 | 83 | 346.60 |
| 01/26/2026 10:54 | 3 | 346.70 |
| 01/26/2026 10:54 | 764 | 346.60 |
| 01/26/2026 10:54 | 53 | 346.60 |
| 01/26/2026 10:54 | 28 | 346.60 |
| 01/26/2026 10:54 | 83 | 346.60 |
| 01/26/2026 10:54 | 282 | 346.60 |
| 01/26/2026 10:54 | 28 | 346.60 |
| 01/26/2026 10:54 | 51 | 346.60 |
| 01/26/2026 10:54 | 32 | 346.60 |
| 01/26/2026 10:54 | 41 | 346.60 |
| 01/26/2026 10:54 | 49 | 346.60 |
| 01/26/2026 10:54 | 57 | 346.60 |
| 01/26/2026 10:54 | 28 | 346.70 |
| 01/26/2026 10:54 | 32 | 346.70 |
| 01/26/2026 10:54 | 51 | 346.70 |
| 01/26/2026 10:54 | 47 | 346.70 |
| 01/26/2026 10:54 | 42 | 346.70 |
| 01/26/2026 10:54 | 75 | 346.70 |
| 01/26/2026 10:54 | 30 | 346.70 |
| 01/26/2026 10:54 | 83 | 346.70 |
| 01/26/2026 10:54 | 3 | 346.90 |
| 01/26/2026 10:54 | 14 | 346.90 |
| 01/26/2026 10:54 | 53 | 346.90 |
| 01/26/2026 10:53 | 1 | 346.80 |
| 01/26/2026 10:53 | 5 | 346.70 |
| 01/26/2026 10:53 | 81 | 346.70 |
| 01/26/2026 10:53 | 82 | 346.70 |
| 01/26/2026 10:53 | 79 | 346.70 |
| 01/26/2026 10:53 | 1 | 346.60 |
| 01/26/2026 10:53 | 86 | 346.70 |
| 01/26/2026 10:53 | 25 | 346.60 |
| 01/26/2026 10:53 | 75 | 346.60 |
| 01/26/2026 10:53 | 31 | 346.60 |
| 01/26/2026 10:53 | 34 | 346.70 |
| 01/26/2026 10:53 | 32 | 346.70 |
| 01/26/2026 10:53 | 51 | 346.70 |
| 01/26/2026 10:53 | 39 | 346.70 |
| 01/26/2026 10:53 | 83 | 346.70 |
| 01/26/2026 10:53 | 56 | 346.70 |
| 01/26/2026 10:53 | 39 | 346.70 |
| 01/26/2026 10:53 | 40 | 346.80 |
| 01/26/2026 10:53 | 30 | 346.90 |
| 01/26/2026 10:53 | 40 | 346.90 |
| 01/26/2026 10:53 | 7 | 346.70 |
| 01/26/2026 10:52 | 12 | 346.70 |
| 01/26/2026 10:52 | 20 | 346.70 |
| 01/26/2026 10:52 | 39 | 346.80 |
| 01/26/2026 10:52 | 16 | 346.80 |
| 01/26/2026 10:52 | 150 | 346.70 |
| 01/26/2026 10:51 | 10 | 346.60 |
| 01/26/2026 10:51 | 73 | 346.70 |
| 01/26/2026 10:51 | 42 | 346.70 |
| 01/26/2026 10:51 | 2 | 346.70 |
| 01/26/2026 10:51 | 5 | 346.70 |
| 01/26/2026 10:51 | 12 | 346.70 |
| 01/26/2026 10:51 | 32 | 346.70 |
| 01/26/2026 10:50 | 41 | 346.70 |
| 01/26/2026 10:50 | 12 | 346.60 |
| 01/26/2026 10:50 | 84 | 346.60 |
| 01/26/2026 10:50 | 28 | 346.60 |
| 01/26/2026 10:50 | 32 | 346.60 |
| 01/26/2026 10:50 | 83 | 346.60 |
| 01/26/2026 10:50 | 39 | 346.60 |
| 01/26/2026 10:50 | 32 | 346.60 |
| 01/26/2026 10:50 | 54 | 346.60 |
| 01/26/2026 10:50 | 57 | 346.60 |
| 01/26/2026 10:50 | 39 | 346.70 |
| 01/26/2026 10:50 | 40 | 346.70 |
| 01/26/2026 10:50 | 52 | 346.70 |
| 01/26/2026 10:50 | 47 | 346.70 |
| 01/26/2026 10:50 | 7 | 346.70 |
| 01/26/2026 10:50 | 41 | 346.70 |
| 01/26/2026 10:50 | 14 | 346.70 |
| 01/26/2026 10:50 | 73 | 346.70 |
| 01/26/2026 10:49 | 18 | 346.60 |
| 01/26/2026 10:49 | 14 | 346.60 |
| 01/26/2026 10:49 | 21 | 346.60 |
| 01/26/2026 10:49 | 80 | 346.50 |
| 01/26/2026 10:49 | 80 | 346.50 |
| 01/26/2026 10:49 | 20 | 346.50 |
| 01/26/2026 10:47 | 42 | 346.50 |
| 01/26/2026 10:47 | 39 | 346.50 |
| 01/26/2026 10:47 | 52 | 346.50 |
| 01/26/2026 10:47 | 23 | 346.50 |
| 01/26/2026 10:47 | 1 | 346.50 |
| 01/26/2026 10:47 | 29 | 346.50 |
| 01/26/2026 10:47 | 43 | 346.50 |
| 01/26/2026 10:47 | 3 | 346.50 |
| 01/26/2026 10:47 | 17 | 346.50 |
| 01/26/2026 10:46 | 10 | 346.30 |
| 01/26/2026 10:46 | 36 | 346.30 |
| 01/26/2026 10:46 | 29 | 346.30 |
| 01/26/2026 10:46 | 26 | 346.30 |
| 01/26/2026 10:46 | 30 | 346.40 |
| 01/26/2026 10:45 | 19 | 346.40 |
| 01/26/2026 10:45 | 55 | 346.40 |
| 01/26/2026 10:45 | 83 | 346.40 |
| 01/26/2026 10:45 | 40 | 346.40 |
| 01/26/2026 10:44 | 1 | 346.30 |
| 01/26/2026 10:44 | 47 | 346.30 |
| 01/26/2026 10:43 | 18 | 346.50 |
| 01/26/2026 10:43 | 47 | 346.50 |
| 01/26/2026 10:43 | 14 | 346.50 |
| 01/26/2026 10:43 | 66 | 346.50 |
| 01/26/2026 10:43 | 3 | 346.50 |
| 01/26/2026 10:43 | 30 | 346.50 |
| 01/26/2026 10:43 | 41 | 346.50 |
| 01/26/2026 10:43 | 5 | 346.40 |
| 01/26/2026 10:43 | 1 | 346.40 |
| 01/26/2026 10:43 | 39 | 346.40 |
| 01/26/2026 10:43 | 20 | 346.40 |
| 01/26/2026 10:43 | 40 | 346.40 |
| 01/26/2026 10:43 | 41 | 346.40 |
| 01/26/2026 10:43 | 2 | 346.40 |
| 01/26/2026 10:43 | 30 | 346.40 |
| 01/26/2026 10:43 | 32 | 346.40 |
| 01/26/2026 10:43 | 41 | 346.40 |
| 01/26/2026 10:43 | 83 | 346.40 |
| 01/26/2026 10:43 | 264 | 346.40 |
| 01/26/2026 10:43 | 57 | 346.40 |
| 01/26/2026 10:42 | 12 | 346.20 |
| 01/26/2026 10:42 | 30 | 346.20 |
| 01/26/2026 10:42 | 41 | 346.20 |
| 01/26/2026 10:42 | 83 | 346.20 |
| 01/26/2026 10:42 | 83 | 346.20 |
| 01/26/2026 10:42 | 1 | 346.30 |
| 01/26/2026 10:42 | 32 | 346.30 |
| 01/26/2026 10:42 | 39 | 346.30 |
| 01/26/2026 10:42 | 103 | 346.30 |
| 01/26/2026 10:41 | 1 | 346.20 |
| 01/26/2026 10:41 | 1 | 346.40 |
| 01/26/2026 10:41 | 58 | 346.30 |
| 01/26/2026 10:41 | 28 | 346.40 |
| 01/26/2026 10:41 | 312 | 346.40 |
| 01/26/2026 10:41 | 83 | 346.40 |
| 01/26/2026 10:41 | 58 | 346.40 |
| 01/26/2026 10:41 | 14 | 346.40 |
| 01/26/2026 10:41 | 65 | 346.40 |
| 01/26/2026 10:41 | 28 | 346.40 |
| 01/26/2026 10:41 | 58 | 346.40 |
| 01/26/2026 10:41 | 46 | 346.40 |
| 01/26/2026 10:41 | 83 | 346.40 |
| 01/26/2026 10:41 | 83 | 346.30 |
| 01/26/2026 10:41 | 83 | 346.30 |
| 01/26/2026 10:41 | 28 | 346.30 |
| 01/26/2026 10:41 | 65 | 346.30 |
| 01/26/2026 10:41 | 40 | 346.30 |
| 01/26/2026 10:41 | 58 | 346.30 |
| 01/26/2026 10:41 | 25 | 346.40 |
| 01/26/2026 10:41 | 47 | 346.40 |
| 01/26/2026 10:41 | 14 | 346.40 |
| 01/26/2026 10:41 | 55 | 346.40 |
| 01/26/2026 10:41 | 32 | 346.40 |
| 01/26/2026 10:41 | 33 | 346.40 |
| 01/26/2026 10:41 | 39 | 346.40 |
| 01/26/2026 10:41 | 58 | 346.40 |
| 01/26/2026 10:41 | 39 | 346.30 |
| 01/26/2026 10:41 | 62 | 346.30 |
| 01/26/2026 10:41 | 295 | 346.30 |
| 01/26/2026 10:41 | 83 | 346.30 |
| 01/26/2026 10:41 | 55 | 346.30 |
| 01/26/2026 10:41 | 30 | 346.20 |
| 01/26/2026 10:41 | 23 | 346.20 |
| 01/26/2026 10:40 | 3 | 346.20 |
| 01/26/2026 10:40 | 83 | 346.20 |
| 01/26/2026 10:40 | 5 | 346.10 |
| 01/26/2026 10:40 | 3 | 346.10 |
| 01/26/2026 10:39 | 39 | 346.20 |
| 01/26/2026 10:39 | 2 | 346.20 |
| 01/26/2026 10:39 | 17 | 346.30 |
| 01/26/2026 10:38 | 12 | 346.20 |
| 01/26/2026 10:38 | 12 | 346.10 |
| 01/26/2026 10:37 | 43 | 346.20 |
| 01/26/2026 10:37 | 58 | 346.20 |
| 01/26/2026 10:37 | 41 | 346.20 |
| 01/26/2026 10:37 | 83 | 346.20 |
| 01/26/2026 10:37 | 75 | 346.20 |
| 01/26/2026 10:37 | 25 | 346.40 |
| 01/26/2026 10:36 | 117 | 346.20 |
| 01/26/2026 10:36 | 21 | 346.20 |
| 01/26/2026 10:36 | 14 | 346.20 |
| 01/26/2026 10:35 | 14 | 346.20 |
| 01/26/2026 10:35 | 7 | 346.20 |
| 01/26/2026 10:35 | 15 | 346.30 |
| 01/26/2026 10:35 | 25 | 346.40 |
| 01/26/2026 10:34 | 35 | 346.20 |
| 01/26/2026 10:33 | 1 | 346.40 |
| 01/26/2026 10:33 | 34 | 346.40 |
| 01/26/2026 10:33 | 35 | 346.40 |
| 01/26/2026 10:33 | 18 | 346.20 |
| 01/26/2026 10:33 | 13 | 346.20 |
| 01/26/2026 10:33 | 16 | 346.10 |
| 01/26/2026 10:33 | 40 | 346.10 |
| 01/26/2026 10:33 | 13 | 346.10 |
| 01/26/2026 10:33 | 42 | 346.10 |
| 01/26/2026 10:33 | 1 | 346.10 |
| 01/26/2026 10:33 | 12 | 346.10 |
| 01/26/2026 10:33 | 32 | 346.10 |
| 01/26/2026 10:32 | 12 | 346.10 |
| 01/26/2026 10:32 | 12 | 346.00 |