Large gap with delayed quotes
|
Last quote
01/15/2026
-
09:08:07
|
Bid
01/15/2026 -
09:08:28
|
Bid Volume |
Ask
01/15/2026 -
09:08:28
|
Ask Volume |
|---|---|---|---|---|
|
343.50
-0.60
(
-0.17% )
|
343.50
|
130 |
343.70
|
137 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 09:08 | 27 | 343.50 |
| 01/15/2026 09:07 | 12 | 343.60 |
| 01/15/2026 09:07 | 32 | 343.60 |
| 01/15/2026 09:07 | 27 | 343.60 |
| 01/15/2026 09:07 | 18 | 343.40 |
| 01/15/2026 09:07 | 34 | 343.50 |
| 01/15/2026 09:07 | 23 | 343.50 |
| 01/15/2026 09:07 | 39 | 343.50 |
| 01/15/2026 09:07 | 14 | 343.50 |
| 01/15/2026 09:07 | 42 | 343.50 |
| 01/15/2026 09:07 | 28 | 343.10 |
| 01/15/2026 09:07 | 22 | 343.20 |
| 01/15/2026 09:07 | 42 | 343.20 |
| 01/15/2026 09:07 | 39 | 343.20 |
| 01/15/2026 09:07 | 1 | 343.20 |
| 01/15/2026 09:07 | 68 | 343.20 |
| 01/15/2026 09:06 | 12 | 343.40 |
| 01/15/2026 09:06 | 39 | 343.40 |
| 01/15/2026 09:06 | 34 | 343.40 |
| 01/15/2026 09:06 | 43 | 343.40 |
| 01/15/2026 09:06 | 39 | 343.30 |
| 01/15/2026 09:06 | 26 | 343.30 |
| 01/15/2026 09:06 | 34 | 343.30 |
| 01/15/2026 09:06 | 34 | 343.50 |
| 01/15/2026 09:06 | 39 | 343.50 |
| 01/15/2026 09:06 | 40 | 343.50 |
| 01/15/2026 09:06 | 1 | 343.50 |
| 01/15/2026 09:06 | 34 | 343.50 |
| 01/15/2026 09:06 | 13 | 343.50 |
| 01/15/2026 09:06 | 10 | 343.50 |
| 01/15/2026 09:06 | 14 | 343.50 |
| 01/15/2026 09:05 | 3 | 343.40 |
| 01/15/2026 09:05 | 18 | 343.40 |
| 01/15/2026 09:05 | 3 | 343.20 |
| 01/15/2026 09:04 | 84 | 343.30 |
| 01/15/2026 09:03 | 9 | 343.30 |
| 01/15/2026 09:02 | 3 | 343.70 |
| 01/15/2026 09:02 | 29 | 343.30 |
| 01/15/2026 09:02 | 26 | 343.40 |
| 01/15/2026 09:02 | 42 | 343.40 |
| 01/15/2026 09:01 | 61 | 343.40 |
| 01/15/2026 09:01 | 2 | 342.90 |
| 01/15/2026 09:01 | 41 | 342.90 |
| 01/15/2026 09:01 | 20 | 343.30 |
| 01/15/2026 09:01 | 52 | 343.30 |
| 01/15/2026 09:01 | 18 | 343.30 |
| 01/15/2026 09:01 | 40 | 343.20 |
| 01/15/2026 09:01 | 43 | 343.20 |
| 01/15/2026 09:01 | 52 | 343.20 |
| 01/15/2026 09:01 | 29 | 343.20 |
| 01/15/2026 09:01 | 1000 | 343.00 |
| 01/15/2026 09:01 | 500 | 343.00 |
| 01/15/2026 09:01 | 66 | 343.10 |
| 01/15/2026 09:01 | 73 | 343.20 |
| 01/15/2026 09:01 | 7 | 343.20 |
| 01/15/2026 09:01 | 97 | 343.20 |
| 01/15/2026 09:01 | 17 | 343.50 |
| 01/15/2026 09:01 | 12 | 343.50 |
| 01/15/2026 09:01 | 44 | 343.50 |
| 01/15/2026 09:01 | 39 | 343.50 |
| 01/15/2026 09:01 | 33 | 343.40 |
| 01/15/2026 09:01 | 210 | 343.20 |
| 01/15/2026 09:01 | 14 | 343.40 |
| 01/15/2026 09:01 | 35 | 343.40 |
| 01/15/2026 09:01 | 40 | 343.40 |
| 01/15/2026 09:01 | 66 | 343.20 |
| 01/15/2026 09:01 | 43 | 343.20 |
| 01/15/2026 09:01 | 24 | 343.50 |
| 01/15/2026 09:01 | 33 | 343.10 |
| 01/15/2026 09:01 | 4 | 343.10 |
| 01/15/2026 09:01 | 8 | 343.10 |
| 01/15/2026 09:01 | 15 | 343.10 |
| 01/15/2026 09:01 | 33 | 343.10 |
| 01/15/2026 09:01 | 9 | 343.10 |
| 01/15/2026 09:01 | 30 | 343.10 |
| 01/15/2026 09:01 | 42 | 343.10 |
| 01/15/2026 09:01 | 23 | 343.10 |
| 01/15/2026 09:01 | 12 | 343.10 |
| 01/15/2026 09:01 | 32 | 343.10 |
| 01/15/2026 09:01 | 23 | 343.10 |
| 01/15/2026 09:01 | 38 | 343.10 |
| 01/15/2026 09:01 | 4 | 343.10 |
| 01/15/2026 09:01 | 28 | 343.10 |
| 01/15/2026 09:01 | 11 | 343.10 |
| 01/15/2026 09:01 | 57 | 343.10 |
| 01/15/2026 09:01 | 9 | 343.10 |
| 01/15/2026 09:01 | 19 | 343.10 |
| 01/15/2026 09:01 | 12 | 343.10 |
| 01/15/2026 09:01 | 12 | 343.10 |
| 01/15/2026 09:01 | 27 | 343.10 |
| 01/15/2026 09:01 | 23 | 343.10 |
| 01/15/2026 09:01 | 43 | 343.30 |
| 01/15/2026 09:01 | 16 | 343.10 |
| 01/15/2026 09:01 | 32 | 343.10 |
| 01/15/2026 09:01 | 32 | 343.20 |
| 01/15/2026 09:01 | 63 | 343.50 |
| 01/15/2026 09:01 | 65 | 343.20 |
| 01/15/2026 09:01 | 30 | 343.50 |
| 01/15/2026 09:01 | 7 | 343.50 |
| 01/15/2026 09:01 | 35 | 343.50 |
| 01/15/2026 09:01 | 39 | 343.50 |
| 01/15/2026 09:01 | 18 | 343.20 |
| 01/15/2026 09:01 | 13 | 343.30 |
| 01/15/2026 09:01 | 22 | 343.30 |
| 01/15/2026 09:01 | 6 | 343.40 |
| 01/15/2026 09:01 | 30 | 343.40 |
| 01/15/2026 09:01 | 34 | 343.40 |
| 01/15/2026 09:01 | 35 | 343.70 |
| 01/15/2026 09:01 | 42 | 343.70 |
| 01/15/2026 09:01 | 2 | 343.50 |
| 01/15/2026 09:01 | 30 | 343.50 |
| 01/15/2026 09:01 | 30 | 343.60 |
| 01/15/2026 09:01 | 58 | 343.60 |
| 01/15/2026 09:01 | 3 | 343.40 |
| 01/15/2026 09:01 | 10 | 343.40 |
| 01/15/2026 09:01 | 34 | 343.70 |
| 01/15/2026 09:01 | 42 | 343.70 |
| 01/15/2026 09:01 | 56 | 343.70 |
| 01/15/2026 09:01 | 30 | 343.70 |
| 01/15/2026 09:01 | 46 | 343.40 |
| 01/15/2026 09:01 | 43 | 343.40 |
| 01/15/2026 09:01 | 9 | 343.50 |
| 01/15/2026 09:01 | 8 | 343.50 |
| 01/15/2026 09:01 | 34 | 343.50 |
| 01/15/2026 09:01 | 11 | 343.60 |
| 01/15/2026 09:01 | 16 | 343.70 |
| 01/15/2026 09:01 | 4 | 343.80 |
| 01/15/2026 09:01 | 1 | 343.90 |
| 01/15/2026 09:01 | 1 | 343.90 |
| 01/15/2026 09:01 | 19 | 343.90 |
| 01/15/2026 09:01 | 8 | 343.90 |
| 01/15/2026 09:01 | 12 | 344.00 |
| 01/15/2026 09:01 | 22 | 344.00 |
| 01/15/2026 09:01 | 84 | 344.10 |
| 01/15/2026 09:01 | 13 | 343.90 |
| 01/15/2026 09:01 | 14 | 343.90 |
| 01/15/2026 09:01 | 12 | 343.90 |
| 01/15/2026 09:01 | 8 | 344.00 |
| 01/15/2026 09:01 | 34 | 344.20 |
| 01/15/2026 09:01 | 13 | 344.30 |
| 01/15/2026 09:01 | 20 | 344.30 |
| 01/15/2026 09:01 | 40 | 344.30 |
| 01/15/2026 09:01 | 20 | 344.00 |
| 01/15/2026 09:01 | 53 | 344.20 |
| 01/15/2026 09:01 | 40 | 344.20 |
| 01/15/2026 09:01 | 42 | 344.10 |
| 01/15/2026 09:01 | 56 | 344.10 |
| 01/15/2026 09:01 | 35 | 344.10 |
| 01/15/2026 09:01 | 1 | 344.10 |
| 01/15/2026 09:01 | 28 | 343.80 |
| 01/15/2026 09:00 | 20 | 343.80 |
| 01/15/2026 09:00 | 88 | 344.00 |
| 01/15/2026 09:00 | 8 | 343.60 |
| 01/15/2026 09:00 | 27 | 343.80 |
| 01/15/2026 09:00 | 8 | 343.80 |
| 01/15/2026 09:00 | 20 | 343.80 |
| 01/15/2026 09:00 | 20 | 344.00 |
| 01/15/2026 09:00 | 34 | 343.90 |
| 01/15/2026 09:00 | 17 | 343.60 |
| 01/15/2026 09:00 | 33 | 343.70 |
| 01/15/2026 09:00 | 58 | 343.80 |
| 01/15/2026 09:00 | 55 | 343.90 |
| 01/15/2026 09:00 | 74 | 343.70 |
| 01/15/2026 09:00 | 26 | 343.70 |
| 01/15/2026 09:00 | 3 | 343.70 |
| 01/15/2026 09:00 | 34 | 343.80 |
| 01/15/2026 09:00 | 33 | 343.90 |
| 01/15/2026 09:00 | 4 | 343.60 |
| 01/15/2026 09:00 | 20 | 343.60 |
| 01/15/2026 09:00 | 45 | 343.60 |
| 01/15/2026 09:00 | 12 | 343.60 |
| 01/15/2026 09:00 | 20 | 343.70 |
| 01/15/2026 09:00 | 29 | 343.70 |
| 01/15/2026 09:00 | 33 | 343.90 |
| 01/15/2026 09:00 | 1 | 343.90 |
| 01/15/2026 09:00 | 34 | 343.90 |
| 01/15/2026 09:00 | 17 | 343.70 |
| 01/15/2026 09:00 | 24 | 343.60 |
| 01/15/2026 09:00 | 35 | 343.60 |
| 01/15/2026 09:00 | 3 | 343.50 |
| 01/15/2026 09:00 | 40 | 343.60 |
| 01/15/2026 09:00 | 57 | 343.60 |
| 01/15/2026 09:00 | 25 | 343.60 |
| 01/15/2026 09:00 | 59 | 343.60 |
| 01/15/2026 09:00 | 16 | 343.60 |
| 01/15/2026 09:00 | 45 | 343.80 |
| 01/15/2026 09:00 | 67 | 343.80 |
| 01/15/2026 09:00 | 12 | 343.90 |
| 01/15/2026 09:00 | 25 | 343.90 |
| 01/15/2026 09:00 | 4 | 343.90 |
| 01/15/2026 09:00 | 28 | 344.00 |
| 01/15/2026 09:00 | 48 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 44 | 343.50 |
| 01/15/2026 09:00 | 1 | 343.80 |
| 01/15/2026 09:00 | 4 | 343.80 |
| 01/15/2026 09:00 | 4 | 343.90 |
| 01/15/2026 09:00 | 29 | 344.00 |
| 01/15/2026 09:00 | 16 | 344.10 |
| 01/15/2026 09:00 | 23 | 343.60 |
| 01/15/2026 09:00 | 6 | 343.80 |
| 01/15/2026 09:00 | 1 | 343.90 |
| 01/15/2026 09:00 | 35 | 343.90 |
| 01/15/2026 09:00 | 1 | 343.90 |
| 01/15/2026 09:00 | 1 | 343.90 |
| 01/15/2026 09:00 | 55 | 344.10 |
| 01/15/2026 09:00 | 30 | 344.00 |
| 01/15/2026 09:00 | 179 | 344.00 |
| 01/15/2026 09:00 | 221 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 24 | 344.00 |
| 01/15/2026 09:00 | 6 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 9 | 344.00 |
| 01/15/2026 09:00 | 44 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 71 | 344.00 |
| 01/15/2026 09:00 | 231 | 344.00 |
| 01/15/2026 09:00 | 257 | 344.00 |
| 01/15/2026 09:00 | 9 | 344.00 |
| 01/15/2026 09:00 | 8 | 344.00 |
| 01/15/2026 09:00 | 18 | 344.00 |
| 01/15/2026 09:00 | 9 | 344.00 |
| 01/15/2026 09:00 | 199 | 344.00 |
| 01/15/2026 09:00 | 64 | 344.00 |
| 01/15/2026 09:00 | 63 | 344.00 |
| 01/15/2026 09:00 | 51 | 344.00 |
| 01/15/2026 09:00 | 1278 | 344.00 |
| 01/15/2026 09:00 | 116 | 344.00 |
| 01/15/2026 09:00 | 36 | 344.00 |
| 01/15/2026 09:00 | 32 | 344.00 |
| 01/15/2026 09:00 | 34 | 344.00 |
| 01/15/2026 09:00 | 109 | 344.00 |
| 01/15/2026 09:00 | 59 | 344.00 |
| 01/15/2026 09:00 | 82 | 344.00 |
| 01/15/2026 09:00 | 34 | 344.00 |
| 01/15/2026 09:00 | 38 | 344.00 |
| 01/15/2026 09:00 | 35 | 344.00 |
| 01/15/2026 09:00 | 23 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 102 | 344.00 |
| 01/15/2026 09:00 | 36 | 344.00 |
| 01/15/2026 09:00 | 88 | 344.00 |
| 01/15/2026 09:00 | 28 | 344.00 |
| 01/15/2026 09:00 | 138 | 344.00 |
| 01/15/2026 09:00 | 216 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 20 | 344.00 |
| 01/15/2026 09:00 | 71 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 8 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 42 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 45 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 48 | 344.00 |
| 01/15/2026 09:00 | 55 | 344.00 |
| 01/15/2026 09:00 | 16 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 29 | 344.00 |
| 01/15/2026 09:00 | 12 | 344.00 |
| 01/15/2026 09:00 | 23 | 344.00 |
| 01/15/2026 09:00 | 66 | 344.00 |
| 01/15/2026 09:00 | 69 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 286 | 344.00 |
| 01/15/2026 09:00 | 192 | 344.00 |
| 01/15/2026 09:00 | 17 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 112 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 59 | 344.00 |
| 01/15/2026 09:00 | 82 | 344.00 |
| 01/15/2026 09:00 | 259 | 344.00 |
| 01/15/2026 09:00 | 342 | 344.00 |
| 01/15/2026 09:00 | 6 | 344.00 |
| 01/15/2026 09:00 | 200 | 344.00 |
| 01/15/2026 09:00 | 352 | 344.00 |
| 01/15/2026 09:00 | 339 | 344.00 |
| 01/15/2026 09:00 | 217 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 1312 | 344.00 |
| 01/15/2026 09:00 | 37 | 344.00 |
| 01/15/2026 09:00 | 79 | 344.00 |
| 01/15/2026 09:00 | 54 | 344.00 |
| 01/15/2026 09:00 | 32 | 344.00 |
| 01/15/2026 09:00 | 304 | 344.00 |
| 01/15/2026 09:00 | 33 | 344.00 |
| 01/15/2026 09:00 | 24 | 344.00 |
| 01/15/2026 09:00 | 214 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 12 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 118 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 51 | 344.00 |
| 01/15/2026 09:00 | 25 | 344.00 |
| 01/15/2026 09:00 | 39 | 344.00 |
| 01/15/2026 09:00 | 41 | 344.00 |
| 01/15/2026 09:00 | 20 | 344.00 |
| 01/15/2026 09:00 | 20 | 344.00 |
| 01/15/2026 09:00 | 11 | 344.00 |
| 01/15/2026 09:00 | 62 | 344.00 |
| 01/15/2026 09:00 | 18 | 344.00 |
| 01/15/2026 09:00 | 164 | 344.00 |
| 01/15/2026 09:00 | 99 | 344.00 |
| 01/15/2026 09:00 | 80 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 198 | 344.00 |
| 01/15/2026 09:00 | 52 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 24 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 326 | 344.00 |
| 01/15/2026 09:00 | 48 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 15 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 25 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 294 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 170 | 344.00 |
| 01/15/2026 09:00 | 31 | 344.00 |
| 01/15/2026 09:00 | 55 | 344.00 |
| 01/15/2026 09:00 | 100 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 6 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 57 | 344.00 |
| 01/15/2026 09:00 | 40 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 305 | 344.00 |
| 01/15/2026 09:00 | 22 | 344.00 |
| 01/15/2026 09:00 | 19 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 83 | 344.00 |
| 01/15/2026 09:00 | 15 | 344.00 |
| 01/15/2026 09:00 | 277 | 344.00 |
| 01/15/2026 09:00 | 64 | 344.00 |
| 01/15/2026 09:00 | 213 | 344.00 |
| 01/15/2026 09:00 | 37 | 344.00 |
| 01/15/2026 09:00 | 190 | 344.00 |
| 01/15/2026 09:00 | 42 | 344.00 |
| 01/15/2026 09:00 | 21 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 1252 | 344.00 |
| 01/15/2026 09:00 | 18 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 843 | 344.00 |
| 01/15/2026 09:00 | 505 | 344.00 |
| 01/15/2026 09:00 | 37 | 344.00 |
| 01/15/2026 09:00 | 42 | 344.00 |
| 01/15/2026 09:00 | 23 | 344.00 |
| 01/15/2026 09:00 | 16 | 344.00 |
| 01/15/2026 09:00 | 220 | 344.00 |
| 01/15/2026 09:00 | 13 | 344.00 |
| 01/15/2026 09:00 | 6 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 6 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 13 | 344.00 |
| 01/15/2026 09:00 | 12 | 344.00 |
| 01/15/2026 09:00 | 450 | 344.00 |
| 01/15/2026 09:00 | 38 | 344.00 |
| 01/15/2026 09:00 | 160 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 18 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 25 | 344.00 |
| 01/15/2026 09:00 | 98 | 344.00 |
| 01/15/2026 09:00 | 7 | 344.00 |
| 01/15/2026 09:00 | 109 | 344.00 |
| 01/15/2026 09:00 | 28 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 21 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 30 | 344.00 |
| 01/15/2026 09:00 | 16 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 51 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 32 | 344.00 |
| 01/15/2026 09:00 | 36 | 344.00 |
| 01/15/2026 09:00 | 45 | 344.00 |
| 01/15/2026 09:00 | 137 | 344.00 |
| 01/15/2026 09:00 | 12 | 344.00 |
| 01/15/2026 09:00 | 9 | 344.00 |
| 01/15/2026 09:00 | 49 | 344.00 |
| 01/15/2026 09:00 | 9 | 344.00 |
| 01/15/2026 09:00 | 73 | 344.00 |
| 01/15/2026 09:00 | 224 | 344.00 |
| 01/15/2026 09:00 | 39 | 344.00 |
| 01/15/2026 09:00 | 7 | 344.00 |
| 01/15/2026 09:00 | 69 | 344.00 |
| 01/15/2026 09:00 | 27 | 344.00 |
| 01/15/2026 09:00 | 13 | 344.00 |
| 01/15/2026 09:00 | 115 | 344.00 |
| 01/15/2026 09:00 | 96 | 344.00 |
| 01/15/2026 09:00 | 22 | 344.00 |
| 01/15/2026 09:00 | 54 | 344.00 |
| 01/15/2026 09:00 | 80 | 344.00 |
| 01/15/2026 09:00 | 238 | 344.00 |
| 01/15/2026 09:00 | 22 | 344.00 |
| 01/15/2026 09:00 | 16 | 344.00 |
| 01/15/2026 09:00 | 14 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 230 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 39 | 344.00 |
| 01/15/2026 09:00 | 30 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 22 | 344.00 |
| 01/15/2026 09:00 | 20 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 140 | 344.00 |
| 01/15/2026 09:00 | 150 | 344.00 |
| 01/15/2026 09:00 | 139 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 9 | 344.00 |
| 01/15/2026 09:00 | 100 | 344.00 |
| 01/15/2026 09:00 | 20 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 12 | 344.00 |
| 01/15/2026 09:00 | 20 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 99 | 344.00 |
| 01/15/2026 09:00 | 14 | 344.00 |
| 01/15/2026 09:00 | 22 | 344.00 |
| 01/15/2026 09:00 | 8 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 30 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 6 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 12 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 9 | 344.00 |
| 01/15/2026 09:00 | 30 | 344.00 |
| 01/15/2026 09:00 | 2 | 344.00 |
| 01/15/2026 09:00 | 6 | 344.00 |
| 01/15/2026 09:00 | 37 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 13 | 344.00 |
| 01/15/2026 09:00 | 25 | 344.00 |
| 01/15/2026 09:00 | 20 | 344.00 |
| 01/15/2026 09:00 | 7 | 344.00 |
| 01/15/2026 09:00 | 14 | 344.00 |
| 01/15/2026 09:00 | 37 | 344.00 |
| 01/15/2026 09:00 | 3 | 344.00 |
| 01/15/2026 09:00 | 92 | 344.00 |
| 01/15/2026 09:00 | 1 | 344.00 |
| 01/15/2026 09:00 | 19 | 344.00 |
| 01/15/2026 09:00 | 19 | 344.00 |
| 01/15/2026 09:00 | 50 | 344.00 |
| 01/15/2026 09:00 | 84 | 344.00 |
| 01/15/2026 09:00 | 30 | 344.00 |
| 01/15/2026 09:00 | 11 | 344.00 |
| 01/15/2026 09:00 | 10 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |
| 01/15/2026 09:00 | 6 | 344.00 |
| 01/15/2026 09:00 | 9 | 344.00 |
| 01/15/2026 09:00 | 30 | 344.00 |
| 01/15/2026 09:00 | 11 | 344.00 |
| 01/15/2026 09:00 | 14 | 344.00 |
| 01/15/2026 09:00 | 25 | 344.00 |
| 01/15/2026 09:00 | 21 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 4 | 344.00 |
| 01/15/2026 09:00 | 5 | 344.00 |