Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:33:53
|
Bid
12/05/2025 -
18:49:38
|
Bid Volume |
Ask
12/05/2025 -
20:45:28
|
Ask Volume |
|---|---|---|---|---|
|
310.90
+0.80
(
+0.26% )
|
0.00
|
22 |
0.00
|
60 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:30 | 28 | 310.90 |
| 12/05/2025 17:30 | 91 | 310.90 |
| 12/05/2025 17:30 | 1100 | 310.90 |
| 12/05/2025 17:30 | 1258 | 310.90 |
| 12/05/2025 17:30 | 160 | 310.90 |
| 12/05/2025 17:30 | 310 | 310.90 |
| 12/05/2025 17:30 | 319 | 310.90 |
| 12/05/2025 17:30 | 89 | 310.90 |
| 12/05/2025 17:30 | 51 | 310.90 |
| 12/05/2025 17:30 | 111 | 310.90 |
| 12/05/2025 17:30 | 16 | 310.90 |
| 12/05/2025 17:30 | 301 | 310.90 |
| 12/05/2025 17:30 | 19 | 310.90 |
| 12/05/2025 17:30 | 506 | 310.90 |
| 12/05/2025 17:30 | 1658 | 310.90 |
| 12/05/2025 17:30 | 1074 | 310.90 |
| 12/05/2025 17:30 | 449 | 310.90 |
| 12/05/2025 17:30 | 33 | 310.90 |
| 12/05/2025 17:30 | 14 | 310.90 |
| 12/05/2025 17:30 | 60 | 310.90 |
| 12/05/2025 17:30 | 50 | 310.90 |
| 12/05/2025 17:30 | 260 | 310.90 |
| 12/05/2025 17:30 | 4 | 310.90 |
| 12/05/2025 17:30 | 39 | 310.90 |
| 12/05/2025 17:30 | 1138 | 310.90 |
| 12/05/2025 17:30 | 35 | 310.90 |
| 12/05/2025 17:30 | 323 | 310.90 |
| 12/05/2025 17:30 | 201 | 310.90 |
| 12/05/2025 17:30 | 138 | 310.90 |
| 12/05/2025 17:30 | 200 | 310.90 |
| 12/05/2025 17:30 | 4 | 310.90 |
| 12/05/2025 17:30 | 1619 | 310.90 |
| 12/05/2025 17:30 | 124 | 310.90 |
| 12/05/2025 17:30 | 110 | 310.90 |
| 12/05/2025 17:30 | 1 | 310.90 |
| 12/05/2025 17:30 | 217 | 310.90 |
| 12/05/2025 17:30 | 43 | 310.90 |
| 12/05/2025 17:30 | 308 | 310.90 |
| 12/05/2025 17:30 | 1756 | 310.90 |
| 12/05/2025 17:30 | 10 | 310.90 |
| 12/05/2025 17:30 | 350 | 310.90 |
| 12/05/2025 17:30 | 3107 | 310.90 |
| 12/05/2025 17:30 | 155 | 310.90 |
| 12/05/2025 17:30 | 797 | 310.90 |
| 12/05/2025 17:30 | 11 | 310.90 |
| 12/05/2025 17:30 | 1459 | 310.90 |
| 12/05/2025 17:30 | 850 | 310.90 |
| 12/05/2025 17:30 | 283 | 310.90 |
| 12/05/2025 17:30 | 856 | 310.90 |
| 12/05/2025 17:30 | 88 | 310.90 |
| 12/05/2025 17:30 | 934 | 310.90 |
| 12/05/2025 17:30 | 993 | 310.90 |
| 12/05/2025 17:30 | 2620 | 310.90 |
| 12/05/2025 17:30 | 935 | 310.90 |
| 12/05/2025 17:30 | 209 | 310.90 |
| 12/05/2025 17:30 | 209 | 310.90 |
| 12/05/2025 17:30 | 684 | 310.90 |
| 12/05/2025 17:30 | 188 | 310.90 |
| 12/05/2025 17:30 | 65 | 310.90 |
| 12/05/2025 17:30 | 187 | 310.90 |
| 12/05/2025 17:30 | 425 | 310.90 |
| 12/05/2025 17:30 | 3864 | 310.90 |
| 12/05/2025 17:30 | 449 | 310.90 |
| 12/05/2025 17:30 | 68 | 310.90 |
| 12/05/2025 17:30 | 126 | 310.90 |
| 12/05/2025 17:30 | 17 | 310.90 |
| 12/05/2025 17:30 | 1330 | 310.90 |
| 12/05/2025 17:30 | 15 | 310.90 |
| 12/05/2025 17:30 | 69 | 310.90 |
| 12/05/2025 17:30 | 406 | 310.90 |
| 12/05/2025 17:30 | 1160 | 310.90 |
| 12/05/2025 17:30 | 70 | 310.90 |
| 12/05/2025 17:30 | 99 | 310.90 |
| 12/05/2025 17:30 | 281 | 310.90 |
| 12/05/2025 17:30 | 58 | 310.90 |
| 12/05/2025 17:30 | 130 | 310.90 |
| 12/05/2025 17:30 | 18 | 310.90 |
| 12/05/2025 17:30 | 59 | 310.90 |
| 12/05/2025 17:30 | 105 | 310.90 |
| 12/05/2025 17:30 | 173 | 310.90 |
| 12/05/2025 17:30 | 195 | 310.90 |
| 12/05/2025 17:30 | 5053 | 310.90 |
| 12/05/2025 17:30 | 139 | 310.90 |
| 12/05/2025 17:30 | 2 | 310.90 |
| 12/05/2025 17:30 | 18 | 310.90 |
| 12/05/2025 17:30 | 4584 | 310.90 |
| 12/05/2025 17:30 | 20 | 310.90 |
| 12/05/2025 17:30 | 16 | 310.90 |
| 12/05/2025 17:30 | 1180 | 310.90 |
| 12/05/2025 17:30 | 18 | 310.90 |
| 12/05/2025 17:30 | 872 | 310.90 |
| 12/05/2025 17:30 | 467 | 310.90 |
| 12/05/2025 17:30 | 340 | 310.90 |
| 12/05/2025 17:30 | 5 | 310.90 |
| 12/05/2025 17:30 | 149 | 310.90 |
| 12/05/2025 17:30 | 321 | 310.90 |
| 12/05/2025 17:30 | 26 | 310.90 |
| 12/05/2025 17:30 | 366 | 310.90 |
| 12/05/2025 17:30 | 467 | 310.90 |
| 12/05/2025 17:30 | 138 | 310.90 |
| 12/05/2025 17:30 | 9 | 310.90 |
| 12/05/2025 17:30 | 11 | 310.90 |
| 12/05/2025 17:30 | 104 | 310.90 |
| 12/05/2025 17:30 | 12 | 310.90 |
| 12/05/2025 17:30 | 594 | 310.90 |
| 12/05/2025 17:30 | 1125 | 310.90 |
| 12/05/2025 17:30 | 184 | 310.90 |
| 12/05/2025 17:30 | 9 | 310.90 |
| 12/05/2025 17:30 | 444 | 310.90 |
| 12/05/2025 17:30 | 2088 | 310.90 |
| 12/05/2025 17:30 | 6 | 310.90 |
| 12/05/2025 17:30 | 2057 | 310.90 |
| 12/05/2025 17:30 | 2892 | 310.90 |
| 12/05/2025 17:30 | 232 | 310.90 |
| 12/05/2025 17:30 | 1925 | 310.90 |
| 12/05/2025 17:30 | 277 | 310.90 |
| 12/05/2025 17:30 | 118 | 310.90 |
| 12/05/2025 17:30 | 1124 | 310.90 |
| 12/05/2025 17:30 | 1898 | 310.90 |
| 12/05/2025 17:30 | 2182 | 310.90 |
| 12/05/2025 17:30 | 41 | 310.90 |
| 12/05/2025 17:30 | 1871 | 310.90 |
| 12/05/2025 17:30 | 89 | 310.90 |
| 12/05/2025 17:30 | 44 | 310.90 |
| 12/05/2025 17:30 | 436 | 310.90 |
| 12/05/2025 17:30 | 1727 | 310.90 |
| 12/05/2025 17:30 | 1840 | 310.90 |
| 12/05/2025 17:30 | 253 | 310.90 |
| 12/05/2025 17:30 | 635 | 310.90 |
| 12/05/2025 17:30 | 31 | 310.90 |
| 12/05/2025 17:30 | 766 | 310.90 |
| 12/05/2025 17:30 | 683 | 310.90 |
| 12/05/2025 17:30 | 803 | 310.90 |
| 12/05/2025 17:30 | 378 | 310.90 |
| 12/05/2025 17:30 | 568 | 310.90 |
| 12/05/2025 17:30 | 1673 | 310.90 |
| 12/05/2025 17:30 | 772 | 310.90 |
| 12/05/2025 17:30 | 47 | 310.90 |
| 12/05/2025 17:30 | 49 | 310.90 |
| 12/05/2025 17:30 | 289 | 310.90 |
| 12/05/2025 17:30 | 324 | 310.90 |
| 12/05/2025 17:30 | 63 | 310.90 |
| 12/05/2025 17:30 | 1451 | 310.90 |
| 12/05/2025 17:30 | 1551 | 310.90 |
| 12/05/2025 17:30 | 511 | 310.90 |
| 12/05/2025 17:30 | 1782 | 310.90 |
| 12/05/2025 17:30 | 2 | 310.90 |
| 12/05/2025 17:30 | 590 | 310.90 |
| 12/05/2025 17:30 | 327 | 310.90 |
| 12/05/2025 17:30 | 71 | 310.90 |
| 12/05/2025 17:30 | 712 | 310.90 |
| 12/05/2025 17:30 | 56 | 310.90 |
| 12/05/2025 17:30 | 85 | 310.90 |
| 12/05/2025 17:30 | 1265 | 310.90 |
| 12/05/2025 17:30 | 230 | 310.90 |
| 12/05/2025 17:30 | 7 | 310.90 |
| 12/05/2025 17:30 | 100 | 310.90 |
| 12/05/2025 17:30 | 27 | 310.90 |
| 12/05/2025 17:30 | 620 | 310.90 |
| 12/05/2025 17:30 | 87 | 310.90 |
| 12/05/2025 17:30 | 10 | 310.90 |
| 12/05/2025 17:30 | 5 | 310.90 |
| 12/05/2025 17:30 | 2228 | 310.90 |
| 12/05/2025 17:30 | 1188 | 310.90 |
| 12/05/2025 17:30 | 232 | 310.90 |
| 12/05/2025 17:30 | 3552 | 310.90 |
| 12/05/2025 17:30 | 1312 | 310.90 |
| 12/05/2025 17:30 | 552 | 310.90 |
| 12/05/2025 17:30 | 419 | 310.90 |
| 12/05/2025 17:30 | 324 | 310.90 |
| 12/05/2025 17:30 | 20 | 310.90 |
| 12/05/2025 17:30 | 16 | 310.90 |
| 12/05/2025 17:30 | 41 | 310.90 |
| 12/05/2025 17:30 | 1 | 310.90 |
| 12/05/2025 17:30 | 4 | 310.90 |
| 12/05/2025 17:30 | 158 | 310.90 |
| 12/05/2025 17:30 | 27 | 310.90 |
| 12/05/2025 17:30 | 4659 | 310.90 |
| 12/05/2025 17:30 | 184 | 310.90 |
| 12/05/2025 17:30 | 8085 | 310.90 |
| 12/05/2025 17:30 | 4735 | 310.90 |
| 12/05/2025 17:30 | 269 | 310.90 |
| 12/05/2025 17:30 | 4099 | 310.90 |
| 12/05/2025 17:30 | 1022 | 310.90 |
| 12/05/2025 17:30 | 551 | 310.90 |
| 12/05/2025 17:30 | 1125 | 310.90 |
| 12/05/2025 17:30 | 1155 | 310.90 |
| 12/05/2025 17:30 | 445 | 310.90 |
| 12/05/2025 17:30 | 3 | 310.90 |
| 12/05/2025 17:30 | 141 | 310.90 |
| 12/05/2025 17:30 | 1004 | 310.90 |
| 12/05/2025 17:30 | 1 | 310.90 |
| 12/05/2025 17:30 | 12668 | 310.90 |
| 12/05/2025 17:30 | 542 | 310.90 |
| 12/05/2025 17:30 | 7012 | 310.90 |
| 12/05/2025 17:30 | 23 | 310.90 |
| 12/05/2025 17:30 | 262 | 310.90 |
| 12/05/2025 17:30 | 211 | 310.90 |
| 12/05/2025 17:30 | 86 | 310.90 |
| 12/05/2025 17:30 | 692 | 310.90 |
| 12/05/2025 17:30 | 1916 | 310.90 |
| 12/05/2025 17:30 | 405 | 310.90 |
| 12/05/2025 17:30 | 500 | 310.90 |
| 12/05/2025 17:30 | 86 | 310.90 |
| 12/05/2025 17:30 | 6 | 310.90 |
| 12/05/2025 17:30 | 747 | 310.90 |
| 12/05/2025 17:30 | 600 | 310.90 |
| 12/05/2025 17:30 | 15 | 310.90 |
| 12/05/2025 17:30 | 367 | 310.90 |
| 12/05/2025 17:30 | 1200 | 310.90 |
| 12/05/2025 17:30 | 1527 | 310.90 |
| 12/05/2025 17:30 | 458 | 310.90 |
| 12/05/2025 17:30 | 3 | 310.90 |
| 12/05/2025 17:30 | 7172 | 310.90 |
| 12/05/2025 17:30 | 6490 | 310.90 |
| 12/05/2025 17:30 | 3552 | 310.90 |
| 12/05/2025 17:30 | 3416 | 310.90 |
| 12/05/2025 17:30 | 3619 | 310.90 |
| 12/05/2025 17:30 | 42 | 310.90 |
| 12/05/2025 17:30 | 78 | 310.90 |
| 12/05/2025 17:30 | 59 | 310.90 |
| 12/05/2025 17:30 | 55 | 310.90 |
| 12/05/2025 17:30 | 225 | 310.90 |
| 12/05/2025 17:30 | 794 | 310.90 |
| 12/05/2025 17:30 | 484 | 310.90 |
| 12/05/2025 17:30 | 33 | 310.90 |
| 12/05/2025 17:30 | 10 | 310.90 |
| 12/05/2025 17:30 | 108 | 310.90 |
| 12/05/2025 17:30 | 416 | 310.90 |
| 12/05/2025 17:30 | 4365 | 310.90 |
| 12/05/2025 17:30 | 2466 | 310.90 |
| 12/05/2025 17:30 | 4433 | 310.90 |
| 12/05/2025 17:30 | 734 | 310.90 |
| 12/05/2025 17:30 | 12 | 310.90 |
| 12/05/2025 17:30 | 4 | 310.90 |
| 12/05/2025 17:30 | 1648 | 310.90 |
| 12/05/2025 17:30 | 6831 | 310.90 |
| 12/05/2025 17:30 | 115 | 310.90 |
| 12/05/2025 17:30 | 451 | 310.90 |
| 12/05/2025 17:30 | 6831 | 310.90 |
| 12/05/2025 17:30 | 18 | 310.90 |
| 12/05/2025 17:30 | 191 | 310.90 |
| 12/05/2025 17:30 | 331 | 310.90 |
| 12/05/2025 17:30 | 924 | 310.90 |
| 12/05/2025 17:30 | 4420 | 310.90 |
| 12/05/2025 17:30 | 207 | 310.90 |
| 12/05/2025 17:30 | 574 | 310.90 |
| 12/05/2025 17:30 | 1720 | 310.90 |
| 12/05/2025 17:30 | 71 | 310.90 |
| 12/05/2025 17:30 | 768 | 310.90 |
| 12/05/2025 17:30 | 82 | 310.90 |
| 12/05/2025 17:30 | 500 | 310.90 |
| 12/05/2025 17:30 | 349 | 310.90 |
| 12/05/2025 17:30 | 500 | 310.90 |
| 12/05/2025 17:30 | 2 | 310.90 |
| 12/05/2025 17:30 | 331 | 310.90 |
| 12/05/2025 17:30 | 579 | 310.90 |
| 12/05/2025 17:30 | 29 | 310.90 |
| 12/05/2025 17:30 | 22 | 310.90 |
| 12/05/2025 17:30 | 35 | 310.90 |
| 12/05/2025 17:30 | 2571 | 310.90 |
| 12/05/2025 17:30 | 65 | 310.90 |
| 12/05/2025 17:30 | 112 | 310.90 |
| 12/05/2025 17:30 | 223 | 310.90 |
| 12/05/2025 17:30 | 1969 | 310.90 |
| 12/05/2025 17:30 | 47 | 310.90 |
| 12/05/2025 17:30 | 45 | 310.90 |
| 12/05/2025 17:30 | 482 | 310.90 |
| 12/05/2025 17:30 | 462 | 310.90 |
| 12/05/2025 17:30 | 759 | 310.90 |
| 12/05/2025 17:30 | 100 | 310.90 |
| 12/05/2025 17:30 | 40 | 310.90 |
| 12/05/2025 17:30 | 2017 | 310.90 |
| 12/05/2025 17:30 | 6014 | 310.90 |
| 12/05/2025 17:30 | 3179 | 310.90 |
| 12/05/2025 17:30 | 200 | 310.90 |
| 12/05/2025 17:30 | 8 | 310.90 |
| 12/05/2025 17:30 | 53 | 310.90 |
| 12/05/2025 17:30 | 60 | 310.90 |
| 12/05/2025 17:30 | 3 | 310.90 |
| 12/05/2025 17:30 | 45 | 310.90 |
| 12/05/2025 17:30 | 87 | 310.90 |
| 12/05/2025 17:30 | 34 | 310.90 |
| 12/05/2025 17:30 | 13 | 310.90 |
| 12/05/2025 17:30 | 1045 | 310.90 |
| 12/05/2025 17:30 | 135 | 310.90 |
| 12/05/2025 17:30 | 1 | 310.90 |
| 12/05/2025 17:30 | 2 | 310.90 |
| 12/05/2025 17:30 | 1 | 310.90 |
| 12/05/2025 17:30 | 27 | 310.90 |
| 12/05/2025 17:30 | 89 | 310.90 |
| 12/05/2025 17:30 | 18 | 310.90 |
| 12/05/2025 17:30 | 312 | 310.90 |
| 12/05/2025 17:30 | 147 | 310.90 |
| 12/05/2025 17:30 | 1454 | 310.90 |
| 12/05/2025 17:30 | 1730 | 310.90 |
| 12/05/2025 17:30 | 174 | 310.90 |
| 12/05/2025 17:30 | 43 | 310.90 |
| 12/05/2025 17:30 | 48 | 310.90 |
| 12/05/2025 17:30 | 376 | 310.90 |
| 12/05/2025 17:30 | 57 | 310.90 |
| 12/05/2025 17:30 | 1644 | 310.90 |
| 12/05/2025 17:30 | 69 | 310.90 |
| 12/05/2025 17:30 | 164 | 310.90 |
| 12/05/2025 17:30 | 21 | 310.90 |
| 12/05/2025 17:30 | 2 | 310.90 |
| 12/05/2025 17:30 | 1 | 310.90 |
| 12/05/2025 17:30 | 3266 | 310.90 |
| 12/05/2025 17:30 | 1 | 310.90 |
| 12/05/2025 17:30 | 11 | 310.90 |
| 12/05/2025 17:30 | 287 | 310.90 |
| 12/05/2025 17:30 | 590 | 310.90 |
| 12/05/2025 17:30 | 290 | 310.90 |
| 12/05/2025 17:30 | 25 | 310.90 |
| 12/05/2025 17:30 | 512 | 310.90 |
| 12/05/2025 17:30 | 64 | 310.90 |
| 12/05/2025 17:30 | 8 | 310.90 |
| 12/05/2025 17:30 | 158 | 310.90 |
| 12/05/2025 17:30 | 2060 | 310.90 |
| 12/05/2025 17:30 | 1321 | 310.90 |
| 12/05/2025 17:30 | 55 | 310.90 |
| 12/05/2025 17:30 | 72 | 310.90 |
| 12/05/2025 17:30 | 3220 | 310.90 |
| 12/05/2025 17:30 | 48 | 310.90 |
| 12/05/2025 17:30 | 190 | 310.90 |
| 12/05/2025 17:30 | 21 | 310.90 |
| 12/05/2025 17:30 | 164 | 310.90 |
| 12/05/2025 17:30 | 48 | 310.90 |
| 12/05/2025 17:30 | 21 | 310.90 |
| 12/05/2025 17:30 | 56 | 310.90 |
| 12/05/2025 17:30 | 557 | 310.90 |
| 12/05/2025 17:30 | 967 | 310.90 |
| 12/05/2025 17:30 | 138 | 310.90 |
| 12/05/2025 17:30 | 200 | 310.90 |
| 12/05/2025 17:30 | 31 | 310.90 |
| 12/05/2025 17:30 | 155 | 310.90 |
| 12/05/2025 17:30 | 14 | 310.90 |
| 12/05/2025 17:30 | 14 | 310.90 |
| 12/05/2025 17:30 | 42 | 310.90 |
| 12/05/2025 17:30 | 82 | 310.90 |
| 12/05/2025 17:30 | 84 | 310.90 |
| 12/05/2025 17:30 | 251 | 310.90 |
| 12/05/2025 17:30 | 158 | 310.90 |
| 12/05/2025 17:30 | 28 | 310.90 |
| 12/05/2025 17:30 | 5 | 310.90 |
| 12/05/2025 17:30 | 18 | 310.90 |
| 12/05/2025 17:30 | 103 | 310.90 |
| 12/05/2025 17:30 | 27 | 310.90 |
| 12/05/2025 17:30 | 7 | 310.90 |
| 12/05/2025 17:30 | 18 | 310.90 |
| 12/05/2025 17:30 | 70 | 310.90 |
| 12/05/2025 17:30 | 534 | 310.90 |
| 12/05/2025 17:30 | 8 | 310.90 |
| 12/05/2025 17:30 | 9255 | 310.90 |
| 12/05/2025 17:30 | 62 | 310.90 |
| 12/05/2025 17:30 | 64 | 310.90 |
| 12/05/2025 17:30 | 8 | 310.90 |
| 12/05/2025 17:30 | 245 | 310.90 |
| 12/05/2025 17:30 | 823 | 310.90 |
| 12/05/2025 17:30 | 22 | 310.90 |
| 12/05/2025 17:30 | 327 | 310.90 |
| 12/05/2025 17:30 | 120 | 310.90 |
| 12/05/2025 17:30 | 32 | 310.90 |
| 12/05/2025 17:30 | 34 | 310.90 |
| 12/05/2025 17:30 | 100 | 310.90 |
| 12/05/2025 17:30 | 106 | 310.90 |
| 12/05/2025 17:30 | 2099 | 310.90 |
| 12/05/2025 17:30 | 13 | 310.90 |
| 12/05/2025 17:30 | 669 | 310.90 |
| 12/05/2025 17:30 | 826 | 310.90 |
| 12/05/2025 17:30 | 333 | 310.90 |
| 12/05/2025 17:30 | 549 | 310.90 |
| 12/05/2025 17:30 | 67 | 310.90 |
| 12/05/2025 17:30 | 87 | 310.90 |
| 12/05/2025 17:30 | 3754 | 310.90 |
| 12/05/2025 17:30 | 75 | 310.90 |
| 12/05/2025 17:30 | 403 | 310.90 |
| 12/05/2025 17:30 | 204 | 310.90 |
| 12/05/2025 17:30 | 9 | 310.90 |
| 12/05/2025 17:30 | 51 | 310.90 |
| 12/05/2025 17:30 | 4 | 310.90 |
| 12/05/2025 17:30 | 414 | 310.90 |
| 12/05/2025 17:30 | 37 | 310.90 |
| 12/05/2025 17:30 | 30 | 310.90 |
| 12/05/2025 17:30 | 30 | 310.90 |
| 12/05/2025 17:30 | 50 | 310.90 |
| 12/05/2025 17:19 | 104 | 310.40 |
| 12/05/2025 17:19 | 14 | 310.40 |
| 12/05/2025 17:19 | 13 | 310.40 |
| 12/05/2025 17:19 | 16 | 310.40 |
| 12/05/2025 17:19 | 43 | 310.40 |
| 12/05/2025 17:19 | 70 | 310.40 |
| 12/05/2025 17:19 | 60 | 310.40 |
| 12/05/2025 17:19 | 40 | 310.40 |
| 12/05/2025 17:19 | 13 | 310.40 |
| 12/05/2025 17:19 | 93 | 310.40 |
| 12/05/2025 17:19 | 63 | 310.40 |
| 12/05/2025 17:19 | 25 | 310.30 |
| 12/05/2025 17:19 | 69 | 310.30 |
| 12/05/2025 17:18 | 6 | 310.30 |
| 12/05/2025 17:18 | 130 | 310.30 |
| 12/05/2025 17:18 | 73 | 310.30 |
| 12/05/2025 17:18 | 25 | 310.30 |
| 12/05/2025 17:18 | 18 | 310.30 |
| 12/05/2025 17:18 | 35 | 310.30 |
| 12/05/2025 17:18 | 43 | 310.40 |
| 12/05/2025 17:18 | 127 | 310.40 |
| 12/05/2025 17:18 | 74 | 310.40 |
| 12/05/2025 17:18 | 34 | 310.30 |
| 12/05/2025 17:18 | 2 | 310.40 |
| 12/05/2025 17:18 | 21 | 310.40 |
| 12/05/2025 17:18 | 23 | 310.40 |
| 12/05/2025 17:17 | 5 | 310.30 |
| 12/05/2025 17:17 | 37 | 310.30 |
| 12/05/2025 17:17 | 66 | 310.30 |
| 12/05/2025 17:17 | 25 | 310.30 |
| 12/05/2025 17:17 | 57 | 310.30 |
| 12/05/2025 17:17 | 12 | 310.30 |
| 12/05/2025 17:17 | 18 | 310.30 |
| 12/05/2025 17:17 | 127 | 310.30 |
| 12/05/2025 17:17 | 31 | 310.20 |
| 12/05/2025 17:16 | 14 | 310.40 |
| 12/05/2025 17:16 | 2 | 310.40 |
| 12/05/2025 17:16 | 20 | 310.30 |
| 12/05/2025 17:16 | 51 | 310.40 |
| 12/05/2025 17:16 | 37 | 310.40 |
| 12/05/2025 17:16 | 43 | 310.40 |
| 12/05/2025 17:16 | 45 | 310.40 |
| 12/05/2025 17:16 | 77 | 310.40 |
| 12/05/2025 17:16 | 77 | 310.50 |
| 12/05/2025 17:16 | 127 | 310.50 |
| 12/05/2025 17:16 | 67 | 310.50 |
| 12/05/2025 17:16 | 3 | 310.50 |
| 12/05/2025 17:16 | 43 | 310.50 |
| 12/05/2025 17:16 | 2 | 310.50 |
| 12/05/2025 17:15 | 45 | 310.50 |
| 12/05/2025 17:15 | 62 | 310.50 |
| 12/05/2025 17:15 | 87 | 310.40 |
| 12/05/2025 17:15 | 29 | 310.40 |
| 12/05/2025 17:15 | 58 | 310.40 |
| 12/05/2025 17:15 | 31 | 310.40 |
| 12/05/2025 17:15 | 79 | 310.40 |
| 12/05/2025 17:15 | 136 | 310.40 |
| 12/05/2025 17:15 | 52 | 310.40 |
| 12/05/2025 17:15 | 43 | 310.40 |
| 12/05/2025 17:15 | 13 | 310.40 |
| 12/05/2025 17:15 | 127 | 310.40 |
| 12/05/2025 17:15 | 69 | 310.40 |
| 12/05/2025 17:15 | 80 | 310.50 |
| 12/05/2025 17:15 | 69 | 310.50 |
| 12/05/2025 17:15 | 127 | 310.50 |
| 12/05/2025 17:15 | 6 | 310.50 |
| 12/05/2025 17:15 | 54 | 310.50 |
| 12/05/2025 17:15 | 20 | 310.50 |
| 12/05/2025 17:15 | 69 | 310.50 |
| 12/05/2025 17:15 | 127 | 310.50 |
| 12/05/2025 17:15 | 1 | 310.50 |
| 12/05/2025 17:15 | 27 | 310.50 |
| 12/05/2025 17:15 | 65 | 310.50 |
| 12/05/2025 17:15 | 15 | 310.50 |
| 12/05/2025 17:15 | 15 | 310.50 |
| 12/05/2025 17:15 | 47 | 310.40 |
| 12/05/2025 17:15 | 89 | 310.40 |
| 12/05/2025 17:14 | 30 | 310.30 |
| 12/05/2025 17:14 | 43 | 310.30 |
| 12/05/2025 17:14 | 66 | 310.30 |
| 12/05/2025 17:14 | 27 | 310.20 |
| 12/05/2025 17:14 | 13 | 310.20 |
| 12/05/2025 17:14 | 30 | 310.30 |
| 12/05/2025 17:14 | 30 | 310.30 |
| 12/05/2025 17:14 | 24 | 310.30 |
| 12/05/2025 17:14 | 59 | 310.30 |
| 12/05/2025 17:14 | 39 | 310.30 |
| 12/05/2025 17:14 | 13 | 310.30 |
| 12/05/2025 17:14 | 69 | 310.30 |
| 12/05/2025 17:14 | 86 | 310.30 |
| 12/05/2025 17:14 | 101 | 310.40 |
| 12/05/2025 17:14 | 26 | 310.40 |
| 12/05/2025 17:14 | 19 | 310.40 |
| 12/05/2025 17:14 | 11 | 310.40 |
| 12/05/2025 17:14 | 9 | 310.40 |
| 12/05/2025 17:14 | 37 | 310.40 |
| 12/05/2025 17:14 | 70 | 310.40 |
| 12/05/2025 17:14 | 31 | 310.30 |
| 12/05/2025 17:14 | 65 | 310.30 |
| 12/05/2025 17:14 | 62 | 310.30 |
| 12/05/2025 17:14 | 87 | 310.30 |
| 12/05/2025 17:14 | 12 | 310.30 |
| 12/05/2025 17:14 | 69 | 310.30 |
| 12/05/2025 17:14 | 104 | 310.30 |
| 12/05/2025 17:14 | 127 | 310.30 |
| 12/05/2025 17:14 | 31 | 310.30 |
| 12/05/2025 17:14 | 43 | 310.30 |
| 12/05/2025 17:14 | 24 | 310.30 |
| 12/05/2025 17:14 | 64 | 310.30 |
| 12/05/2025 17:14 | 15 | 310.30 |
| 12/05/2025 17:14 | 66 | 310.30 |
| 12/05/2025 17:14 | 15 | 310.30 |
| 12/05/2025 17:14 | 12 | 310.30 |
| 12/05/2025 17:14 | 91 | 310.30 |
| 12/05/2025 17:14 | 92 | 310.40 |
| 12/05/2025 17:14 | 78 | 310.40 |
| 12/05/2025 17:14 | 143 | 310.40 |
| 12/05/2025 17:14 | 12 | 310.40 |
| 12/05/2025 17:14 | 20 | 310.40 |
| 12/05/2025 17:13 | 10 | 310.50 |
| 12/05/2025 17:13 | 62 | 310.50 |
| 12/05/2025 17:13 | 127 | 310.50 |
| 12/05/2025 17:13 | 37 | 310.50 |
| 12/05/2025 17:13 | 73 | 310.50 |
| 12/05/2025 17:13 | 17 | 310.50 |
| 12/05/2025 17:13 | 53 | 310.50 |
| 12/05/2025 17:13 | 3 | 310.50 |
| 12/05/2025 17:13 | 68 | 310.50 |
| 12/05/2025 17:13 | 3 | 310.50 |
| 12/05/2025 17:13 | 30 | 310.50 |
| 12/05/2025 17:13 | 97 | 310.50 |
| 12/05/2025 17:13 | 72 | 310.50 |
| 12/05/2025 17:13 | 9 | 310.50 |
| 12/05/2025 17:13 | 70 | 310.50 |
| 12/05/2025 17:13 | 75 | 310.50 |
| 12/05/2025 17:13 | 25 | 310.50 |
| 12/05/2025 17:13 | 27 | 310.50 |
| 12/05/2025 17:13 | 40 | 310.40 |
| 12/05/2025 17:13 | 31 | 310.50 |
| 12/05/2025 17:13 | 43 | 310.50 |
| 12/05/2025 17:13 | 24 | 310.50 |
| 12/05/2025 17:13 | 69 | 310.50 |
| 12/05/2025 17:13 | 52 | 310.50 |
| 12/05/2025 17:13 | 127 | 310.50 |
| 12/05/2025 17:13 | 1 | 310.50 |
| 12/05/2025 17:13 | 72 | 310.50 |
| 12/05/2025 17:13 | 3 | 310.50 |
| 12/05/2025 17:13 | 28 | 310.50 |
| 12/05/2025 17:13 | 31 | 310.50 |
| 12/05/2025 17:13 | 31 | 310.50 |
| 12/05/2025 17:13 | 86 | 310.50 |
| 12/05/2025 17:13 | 62 | 310.50 |
| 12/05/2025 17:13 | 63 | 310.50 |
| 12/05/2025 17:13 | 31 | 310.50 |
| 12/05/2025 17:13 | 139 | 310.50 |
| 12/05/2025 17:13 | 116 | 310.50 |
| 12/05/2025 17:13 | 89 | 310.50 |
| 12/05/2025 17:13 | 30 | 310.50 |
| 12/05/2025 17:13 | 12 | 310.50 |
| 12/05/2025 17:13 | 25 | 310.50 |
| 12/05/2025 17:13 | 43 | 310.50 |
| 12/05/2025 17:13 | 14 | 310.50 |
| 12/05/2025 17:13 | 71 | 310.50 |
| 12/05/2025 17:13 | 127 | 310.50 |
| 12/05/2025 17:13 | 2 | 310.50 |
| 12/05/2025 17:12 | 125 | 310.50 |
| 12/05/2025 17:12 | 70 | 310.50 |
| 12/05/2025 17:12 | 68 | 310.50 |
| 12/05/2025 17:12 | 13 | 310.50 |
| 12/05/2025 17:12 | 55 | 310.50 |
| 12/05/2025 17:12 | 43 | 310.50 |
| 12/05/2025 17:12 | 46 | 310.50 |
| 12/05/2025 17:12 | 127 | 310.50 |
| 12/05/2025 17:12 | 71 | 310.50 |
| 12/05/2025 17:12 | 39 | 310.50 |
| 12/05/2025 17:12 | 35 | 310.50 |
| 12/05/2025 17:12 | 74 | 310.50 |
| 12/05/2025 17:12 | 31 | 310.40 |
| 12/05/2025 17:12 | 127 | 310.40 |
| 12/05/2025 17:12 | 2 | 310.40 |
| 12/05/2025 17:12 | 34 | 310.40 |
| 12/05/2025 17:12 | 70 | 310.40 |
| 12/05/2025 17:11 | 12 | 310.40 |
| 12/05/2025 17:11 | 131 | 310.40 |
| 12/05/2025 17:11 | 14 | 310.40 |
| 12/05/2025 17:11 | 77 | 310.40 |
| 12/05/2025 17:11 | 94 | 310.40 |
| 12/05/2025 17:11 | 50 | 310.40 |
| 12/05/2025 17:11 | 69 | 310.40 |
| 12/05/2025 17:11 | 40 | 310.40 |
| 12/05/2025 17:11 | 4 | 310.40 |
| 12/05/2025 17:11 | 36 | 310.40 |
| 12/05/2025 17:10 | 80 | 310.40 |
| 12/05/2025 17:10 | 1 | 310.40 |
| 12/05/2025 17:10 | 75 | 310.40 |
| 12/05/2025 17:10 | 75 | 310.40 |
| 12/05/2025 17:10 | 50 | 310.40 |
| 12/05/2025 17:10 | 2 | 310.40 |
| 12/05/2025 17:10 | 70 | 310.40 |
| 12/05/2025 17:10 | 23 | 310.40 |
| 12/05/2025 17:10 | 23 | 310.40 |
| 12/05/2025 17:10 | 100 | 310.40 |
| 12/05/2025 17:10 | 66 | 310.40 |
| 12/05/2025 17:09 | 1 | 310.50 |
| 12/05/2025 17:09 | 1 | 310.50 |
| 12/05/2025 17:09 | 1 | 310.50 |
| 12/05/2025 17:09 | 1 | 310.50 |
| 12/05/2025 17:09 | 1 | 310.50 |
| 12/05/2025 17:09 | 2 | 310.50 |
| 12/05/2025 17:09 | 24 | 310.50 |
| 12/05/2025 17:09 | 8 | 310.50 |
| 12/05/2025 17:09 | 10 | 310.50 |
| 12/05/2025 17:09 | 48 | 310.50 |
| 12/05/2025 17:09 | 12 | 310.50 |
| 12/05/2025 17:09 | 28 | 310.50 |
| 12/05/2025 17:09 | 2 | 310.50 |
| 12/05/2025 17:09 | 3 | 310.50 |
| 12/05/2025 17:09 | 6 | 310.50 |
| 12/05/2025 17:09 | 3 | 310.50 |
| 12/05/2025 17:09 | 26 | 310.50 |
| 12/05/2025 17:09 | 12 | 310.50 |
| 12/05/2025 17:09 | 3 | 310.60 |
| 12/05/2025 17:09 | 25 | 310.60 |
| 12/05/2025 17:09 | 76 | 310.60 |
| 12/05/2025 17:09 | 108 | 310.60 |
| 12/05/2025 17:09 | 43 | 310.60 |
| 12/05/2025 17:09 | 66 | 310.60 |
| 12/05/2025 17:09 | 72 | 310.60 |
| 12/05/2025 17:09 | 43 | 310.60 |
| 12/05/2025 17:09 | 12 | 310.60 |
| 12/05/2025 17:09 | 120 | 310.60 |
| 12/05/2025 17:09 | 30 | 310.70 |
| 12/05/2025 17:09 | 24 | 310.70 |
| 12/05/2025 17:09 | 25 | 310.70 |
| 12/05/2025 17:09 | 3 | 310.70 |
| 12/05/2025 17:09 | 28 | 310.70 |
| 12/05/2025 17:09 | 18 | 310.70 |
| 12/05/2025 17:08 | 12 | 310.60 |
| 12/05/2025 17:08 | 25 | 310.60 |
| 12/05/2025 17:08 | 4 | 310.70 |
| 12/05/2025 17:08 | 3 | 310.60 |
| 12/05/2025 17:08 | 41 | 310.60 |
| 12/05/2025 17:08 | 23 | 310.60 |
| 12/05/2025 17:08 | 43 | 310.60 |
| 12/05/2025 17:08 | 66 | 310.60 |
| 12/05/2025 17:08 | 29 | 310.60 |
| 12/05/2025 17:08 | 29 | 310.60 |
| 12/05/2025 17:08 | 12 | 310.60 |
| 12/05/2025 17:08 | 47 | 310.60 |
| 12/05/2025 17:08 | 25 | 310.50 |
| 12/05/2025 17:08 | 43 | 310.60 |
| 12/05/2025 17:08 | 13 | 310.50 |
| 12/05/2025 17:08 | 83 | 310.60 |
| 12/05/2025 17:08 | 2 | 310.60 |
| 12/05/2025 17:08 | 43 | 310.60 |
| 12/05/2025 17:08 | 117 | 310.60 |
| 12/05/2025 17:08 | 10 | 310.60 |
| 12/05/2025 17:08 | 35 | 310.50 |
| 12/05/2025 17:08 | 13 | 310.50 |
| 12/05/2025 17:08 | 53 | 310.50 |
| 12/05/2025 17:08 | 18 | 310.50 |
| 12/05/2025 17:08 | 69 | 310.50 |
| 12/05/2025 17:08 | 2 | 310.60 |
| 12/05/2025 17:08 | 10 | 310.60 |
| 12/05/2025 17:08 | 127 | 310.70 |
| 12/05/2025 17:08 | 79 | 310.70 |
| 12/05/2025 17:08 | 79 | 310.70 |
| 12/05/2025 17:07 | 31 | 310.70 |
| 12/05/2025 17:07 | 67 | 310.70 |
| 12/05/2025 17:07 | 4 | 310.70 |
| 12/05/2025 17:07 | 4 | 310.70 |
| 12/05/2025 17:07 | 35 | 310.70 |
| 12/05/2025 17:07 | 57 | 310.70 |
| 12/05/2025 17:07 | 27 | 310.70 |
| 12/05/2025 17:07 | 127 | 310.70 |
| 12/05/2025 17:07 | 70 | 310.70 |
| 12/05/2025 17:07 | 26 | 310.60 |
| 12/05/2025 17:07 | 31 | 310.60 |
| 12/05/2025 17:07 | 127 | 310.60 |
| 12/05/2025 17:07 | 59 | 310.60 |
| 12/05/2025 17:07 | 58 | 310.60 |
| 12/05/2025 17:07 | 39 | 310.60 |
| 12/05/2025 17:06 | 45 | 310.50 |
| 12/05/2025 17:06 | 33 | 310.50 |
| 12/05/2025 17:06 | 43 | 310.50 |
| 12/05/2025 17:06 | 69 | 310.50 |
| 12/05/2025 17:06 | 38 | 310.50 |
| 12/05/2025 17:06 | 52 | 310.50 |
| 12/05/2025 17:06 | 66 | 310.50 |
| 12/05/2025 17:06 | 167 | 310.60 |
| 12/05/2025 17:06 | 139 | 310.60 |
| 12/05/2025 17:06 | 89 | 310.60 |
| 12/05/2025 17:05 | 32 | 310.70 |
| 12/05/2025 17:05 | 5 | 310.70 |
| 12/05/2025 17:05 | 5 | 310.70 |
| 12/05/2025 17:05 | 66 | 310.70 |
| 12/05/2025 17:05 | 2 | 310.70 |
| 12/05/2025 17:05 | 73 | 310.70 |
| 12/05/2025 17:05 | 1 | 310.70 |
| 12/05/2025 17:05 | 74 | 310.70 |
| 12/05/2025 17:05 | 13 | 310.70 |
| 12/05/2025 17:05 | 52 | 310.70 |
| 12/05/2025 17:05 | 24 | 310.70 |
| 12/05/2025 17:05 | 45 | 310.70 |
| 12/05/2025 17:05 | 1 | 310.70 |
| 12/05/2025 17:04 | 127 | 310.60 |
| 12/05/2025 17:04 | 7 | 310.60 |
| 12/05/2025 17:04 | 26 | 310.60 |
| 12/05/2025 17:04 | 108 | 310.60 |
| 12/05/2025 17:04 | 14 | 310.60 |
| 12/05/2025 17:04 | 16 | 310.60 |
| 12/05/2025 17:04 | 24 | 310.60 |
| 12/05/2025 17:04 | 220 | 310.60 |
| 12/05/2025 17:04 | 30 | 310.60 |
| 12/05/2025 17:04 | 66 | 310.70 |
| 12/05/2025 17:04 | 63 | 310.80 |
| 12/05/2025 17:04 | 14 | 310.80 |
| 12/05/2025 17:04 | 2 | 310.80 |
| 12/05/2025 17:04 | 68 | 310.80 |
| 12/05/2025 17:04 | 24 | 310.80 |
| 12/05/2025 17:04 | 43 | 310.80 |
| 12/05/2025 17:04 | 3 | 310.80 |
| 12/05/2025 17:04 | 3 | 310.80 |
| 12/05/2025 17:04 | 77 | 310.70 |
| 12/05/2025 17:04 | 43 | 310.80 |
| 12/05/2025 17:04 | 23 | 310.80 |
| 12/05/2025 17:04 | 72 | 310.80 |
| 12/05/2025 17:04 | 24 | 310.80 |
| 12/05/2025 17:04 | 31 | 310.80 |
| 12/05/2025 17:04 | 68 | 310.80 |
| 12/05/2025 17:04 | 56 | 310.80 |
| 12/05/2025 17:04 | 71 | 310.80 |
| 12/05/2025 17:04 | 39 | 310.80 |
| 12/05/2025 17:04 | 25 | 310.80 |
| 12/05/2025 17:04 | 102 | 310.80 |
| 12/05/2025 17:04 | 6 | 310.80 |
| 12/05/2025 17:03 | 4 | 310.70 |
| 12/05/2025 17:03 | 72 | 310.70 |
| 12/05/2025 17:03 | 42 | 310.70 |
| 12/05/2025 17:03 | 52 | 310.70 |
| 12/05/2025 17:03 | 47 | 310.70 |
| 12/05/2025 17:03 | 132 | 310.70 |
| 12/05/2025 17:03 | 72 | 310.70 |
| 12/05/2025 17:03 | 69 | 310.80 |
| 12/05/2025 17:03 | 67 | 310.80 |
| 12/05/2025 17:03 | 33 | 310.80 |
| 12/05/2025 17:02 | 2 | 310.80 |
| 12/05/2025 17:02 | 6 | 310.80 |
| 12/05/2025 17:02 | 7 | 310.80 |
| 12/05/2025 17:02 | 93 | 310.80 |
| 12/05/2025 17:02 | 51 | 310.80 |
| 12/05/2025 17:02 | 2 | 310.80 |
| 12/05/2025 17:02 | 23 | 310.80 |
| 12/05/2025 17:02 | 44 | 310.80 |
| 12/05/2025 17:02 | 52 | 310.80 |
| 12/05/2025 17:02 | 43 | 310.80 |
| 12/05/2025 17:02 | 116 | 310.80 |
| 12/05/2025 17:02 | 50 | 310.80 |
| 12/05/2025 17:02 | 69 | 310.80 |
| 12/05/2025 17:02 | 23 | 310.80 |
| 12/05/2025 17:02 | 17 | 310.80 |
| 12/05/2025 17:02 | 5 | 310.80 |
| 12/05/2025 17:02 | 20 | 310.80 |
| 12/05/2025 17:01 | 45 | 310.80 |
| 12/05/2025 17:01 | 75 | 310.80 |
| 12/05/2025 17:01 | 69 | 310.80 |
| 12/05/2025 17:01 | 127 | 310.80 |
| 12/05/2025 17:01 | 16 | 310.80 |
| 12/05/2025 17:01 | 28 | 310.80 |
| 12/05/2025 17:01 | 52 | 310.80 |
| 12/05/2025 17:01 | 68 | 310.80 |
| 12/05/2025 17:01 | 31 | 310.80 |
| 12/05/2025 17:01 | 55 | 310.70 |
| 12/05/2025 17:01 | 40 | 310.80 |
| 12/05/2025 17:01 | 68 | 310.80 |
| 12/05/2025 17:01 | 69 | 310.80 |
| 12/05/2025 17:01 | 127 | 310.80 |
| 12/05/2025 17:01 | 1 | 310.90 |
| 12/05/2025 17:01 | 63 | 310.80 |
| 12/05/2025 17:01 | 80 | 310.80 |
| 12/05/2025 17:01 | 63 | 310.80 |
| 12/05/2025 17:01 | 87 | 310.80 |
| 12/05/2025 17:01 | 20 | 310.80 |
| 12/05/2025 17:01 | 65 | 310.80 |
| 12/05/2025 17:01 | 33 | 310.90 |
| 12/05/2025 17:01 | 18 | 310.90 |
| 12/05/2025 17:01 | 127 | 310.90 |
| 12/05/2025 17:01 | 29 | 311.00 |
| 12/05/2025 17:01 | 2 | 311.00 |
| 12/05/2025 17:00 | 14 | 310.90 |
| 12/05/2025 17:00 | 46 | 311.00 |
| 12/05/2025 17:00 | 10 | 311.00 |
| 12/05/2025 17:00 | 2 | 311.00 |
| 12/05/2025 17:00 | 18 | 311.00 |
| 12/05/2025 17:00 | 11 | 311.00 |
| 12/05/2025 17:00 | 39 | 311.00 |
| 12/05/2025 17:00 | 28 | 311.00 |
| 12/05/2025 17:00 | 47 | 311.00 |
| 12/05/2025 17:00 | 11 | 311.00 |
| 12/05/2025 17:00 | 28 | 311.00 |
| 12/05/2025 17:00 | 47 | 311.00 |
| 12/05/2025 17:00 | 64 | 311.00 |
| 12/05/2025 17:00 | 2 | 311.10 |
| 12/05/2025 17:00 | 65 | 311.10 |
| 12/05/2025 17:00 | 68 | 311.10 |
| 12/05/2025 17:00 | 123 | 311.10 |
| 12/05/2025 17:00 | 4 | 311.10 |
| 12/05/2025 17:00 | 5 | 311.10 |
| 12/05/2025 17:00 | 21 | 311.10 |
| 12/05/2025 16:59 | 30 | 311.30 |
| 12/05/2025 16:59 | 2 | 311.20 |
| 12/05/2025 16:59 | 16 | 311.20 |
| 12/05/2025 16:59 | 26 | 311.20 |
| 12/05/2025 16:59 | 47 | 311.20 |
| 12/05/2025 16:59 | 34 | 311.20 |
| 12/05/2025 16:59 | 40 | 311.20 |
| 12/05/2025 16:59 | 56 | 311.10 |
| 12/05/2025 16:59 | 43 | 311.10 |
| 12/05/2025 16:59 | 66 | 311.10 |
| 12/05/2025 16:59 | 15 | 311.10 |
| 12/05/2025 16:59 | 20 | 311.20 |
| 12/05/2025 16:59 | 31 | 311.20 |
| 12/05/2025 16:59 | 51 | 311.20 |
| 12/05/2025 16:59 | 13 | 311.20 |
| 12/05/2025 16:59 | 43 | 311.20 |
| 12/05/2025 16:59 | 127 | 311.20 |
| 12/05/2025 16:59 | 65 | 311.20 |
| 12/05/2025 16:59 | 65 | 311.20 |
| 12/05/2025 16:59 | 20 | 311.20 |
| 12/05/2025 16:58 | 31 | 311.20 |
| 12/05/2025 16:58 | 1 | 311.20 |
| 12/05/2025 16:58 | 32 | 311.20 |
| 12/05/2025 16:58 | 96 | 311.20 |
| 12/05/2025 16:58 | 77 | 311.20 |
| 12/05/2025 16:58 | 14 | 311.20 |
| 12/05/2025 16:58 | 126 | 311.20 |
| 12/05/2025 16:58 | 63 | 311.20 |
| 12/05/2025 16:58 | 20 | 311.20 |
| 12/05/2025 16:57 | 31 | 311.20 |
| 12/05/2025 16:57 | 44 | 311.10 |
| 12/05/2025 16:57 | 17 | 311.10 |
| 12/05/2025 16:57 | 31 | 311.10 |
| 12/05/2025 16:57 | 127 | 311.10 |
| 12/05/2025 16:57 | 9 | 311.10 |
| 12/05/2025 16:57 | 9 | 311.10 |
| 12/05/2025 16:57 | 320 | 311.10 |
| 12/05/2025 16:57 | 18 | 311.10 |
| 12/05/2025 16:57 | 9 | 311.10 |
| 12/05/2025 16:57 | 96 | 311.10 |
| 12/05/2025 16:57 | 43 | 311.10 |
| 12/05/2025 16:57 | 62 | 311.10 |
| 12/05/2025 16:57 | 127 | 311.10 |
| 12/05/2025 16:57 | 13 | 310.90 |
| 12/05/2025 16:57 | 32 | 310.90 |
| 12/05/2025 16:57 | 26 | 311.00 |
| 12/05/2025 16:57 | 8 | 310.90 |
| 12/05/2025 16:57 | 64 | 310.90 |
| 12/05/2025 16:57 | 34 | 311.00 |
| 12/05/2025 16:56 | 29 | 311.20 |
| 12/05/2025 16:56 | 66 | 311.20 |
| 12/05/2025 16:56 | 4 | 311.20 |
| 12/05/2025 16:56 | 46 | 311.20 |
| 12/05/2025 16:56 | 31 | 311.10 |
| 12/05/2025 16:56 | 4 | 311.10 |
| 12/05/2025 16:56 | 4 | 311.10 |
| 12/05/2025 16:56 | 53 | 311.10 |
| 12/05/2025 16:56 | 24 | 311.10 |
| 12/05/2025 16:56 | 61 | 311.10 |
| 12/05/2025 16:56 | 77 | 311.10 |
| 12/05/2025 16:56 | 50 | 311.10 |
| 12/05/2025 16:56 | 4 | 311.10 |
| 12/05/2025 16:56 | 1 | 311.20 |
| 12/05/2025 16:56 | 62 | 311.20 |
| 12/05/2025 16:56 | 43 | 311.20 |
| 12/05/2025 16:56 | 64 | 311.20 |
| 12/05/2025 16:56 | 52 | 311.20 |
| 12/05/2025 16:56 | 50 | 311.20 |
| 12/05/2025 16:56 | 18 | 311.20 |
| 12/05/2025 16:56 | 45 | 311.30 |
| 12/05/2025 16:55 | 62 | 311.40 |
| 12/05/2025 16:55 | 90 | 311.40 |
| 12/05/2025 16:55 | 65 | 311.50 |
| 12/05/2025 16:55 | 15 | 311.50 |
| 12/05/2025 16:55 | 37 | 311.60 |
| 12/05/2025 16:55 | 90 | 311.60 |
| 12/05/2025 16:55 | 90 | 311.60 |
| 12/05/2025 16:55 | 66 | 311.60 |
| 12/05/2025 16:55 | 42 | 311.60 |
| 12/05/2025 16:55 | 4 | 311.70 |
| 12/05/2025 16:55 | 25 | 311.70 |
| 12/05/2025 16:55 | 27 | 311.60 |
| 12/05/2025 16:55 | 3 | 311.60 |
| 12/05/2025 16:55 | 127 | 311.60 |
| 12/05/2025 16:55 | 115 | 311.60 |
| 12/05/2025 16:55 | 127 | 311.70 |
| 12/05/2025 16:55 | 139 | 311.70 |
| 12/05/2025 16:55 | 77 | 311.70 |
| 12/05/2025 16:54 | 2 | 311.70 |
| 12/05/2025 16:54 | 12 | 311.70 |
| 12/05/2025 16:54 | 19 | 311.80 |
| 12/05/2025 16:54 | 35 | 311.80 |
| 12/05/2025 16:54 | 64 | 311.70 |
| 12/05/2025 16:54 | 216 | 311.70 |
| 12/05/2025 16:54 | 43 | 311.70 |
| 12/05/2025 16:54 | 62 | 311.70 |
| 12/05/2025 16:54 | 13 | 311.50 |
| 12/05/2025 16:54 | 23 | 311.60 |
| 12/05/2025 16:54 | 65 | 311.60 |
| 12/05/2025 16:54 | 57 | 311.50 |
| 12/05/2025 16:54 | 67 | 311.50 |
| 12/05/2025 16:54 | 66 | 311.40 |
| 12/05/2025 16:54 | 72 | 311.40 |
| 12/05/2025 16:54 | 40 | 311.40 |
| 12/05/2025 16:54 | 40 | 311.30 |
| 12/05/2025 16:54 | 17 | 311.30 |
| 12/05/2025 16:54 | 65 | 311.40 |
| 12/05/2025 16:54 | 43 | 311.40 |
| 12/05/2025 16:54 | 50 | 311.40 |
| 12/05/2025 16:54 | 62 | 311.40 |
| 12/05/2025 16:54 | 100 | 311.40 |
| 12/05/2025 16:54 | 65 | 311.30 |
| 12/05/2025 16:54 | 58 | 311.20 |
| 12/05/2025 16:54 | 127 | 311.30 |
| 12/05/2025 16:54 | 72 | 311.30 |
| 12/05/2025 16:54 | 64 | 311.30 |
| 12/05/2025 16:54 | 62 | 311.30 |
| 12/05/2025 16:54 | 66 | 311.30 |
| 12/05/2025 16:54 | 43 | 311.30 |
| 12/05/2025 16:54 | 31 | 311.30 |
| 12/05/2025 16:54 | 43 | 311.30 |
| 12/05/2025 16:54 | 7 | 311.30 |
| 12/05/2025 16:54 | 58 | 311.30 |
| 12/05/2025 16:54 | 66 | 311.30 |
| 12/05/2025 16:53 | 45 | 311.40 |
| 12/05/2025 16:53 | 10 | 311.40 |
| 12/05/2025 16:53 | 14 | 311.40 |
| 12/05/2025 16:53 | 17 | 311.40 |
| 12/05/2025 16:53 | 8 | 311.30 |
| 12/05/2025 16:53 | 31 | 311.30 |
| 12/05/2025 16:53 | 75 | 311.20 |
| 12/05/2025 16:53 | 80 | 311.20 |
| 12/05/2025 16:53 | 62 | 311.20 |
| 12/05/2025 16:53 | 40 | 311.20 |
| 12/05/2025 16:53 | 22 | 311.20 |
| 12/05/2025 16:53 | 8 | 311.20 |
| 12/05/2025 16:53 | 23 | 311.20 |
| 12/05/2025 16:53 | 31 | 311.30 |
| 12/05/2025 16:53 | 1 | 311.30 |
| 12/05/2025 16:53 | 24 | 311.30 |
| 12/05/2025 16:52 | 64 | 311.30 |
| 12/05/2025 16:52 | 5 | 311.30 |
| 12/05/2025 16:52 | 104 | 311.40 |
| 12/05/2025 16:52 | 62 | 311.40 |
| 12/05/2025 16:52 | 87 | 311.40 |
| 12/05/2025 16:52 | 39 | 311.40 |
| 12/05/2025 16:52 | 47 | 311.40 |
| 12/05/2025 16:52 | 55 | 311.40 |
| 12/05/2025 16:52 | 12 | 311.30 |
| 12/05/2025 16:52 | 31 | 311.30 |
| 12/05/2025 16:52 | 31 | 311.30 |
| 12/05/2025 16:52 | 43 | 311.30 |
| 12/05/2025 16:52 | 69 | 311.30 |
| 12/05/2025 16:52 | 31 | 311.30 |
| 12/05/2025 16:52 | 62 | 311.30 |
| 12/05/2025 16:52 | 64 | 311.30 |
| 12/05/2025 16:52 | 34 | 311.30 |
| 12/05/2025 16:52 | 55 | 311.30 |
| 12/05/2025 16:52 | 60 | 311.30 |
| 12/05/2025 16:52 | 67 | 311.30 |
| 12/05/2025 16:52 | 62 | 311.30 |
| 12/05/2025 16:52 | 40 | 311.30 |
| 12/05/2025 16:52 | 24 | 311.30 |
| 12/05/2025 16:52 | 115 | 311.30 |
| 12/05/2025 16:52 | 29 | 311.30 |
| 12/05/2025 16:52 | 127 | 311.30 |
| 12/05/2025 16:52 | 65 | 311.30 |
| 12/05/2025 16:52 | 3 | 311.10 |
| 12/05/2025 16:52 | 3 | 311.00 |
| 12/05/2025 16:52 | 32 | 311.10 |
| 12/05/2025 16:52 | 40 | 311.10 |
| 12/05/2025 16:52 | 63 | 311.10 |
| 12/05/2025 16:52 | 72 | 311.10 |
| 12/05/2025 16:52 | 72 | 311.10 |
| 12/05/2025 16:52 | 61 | 311.10 |
| 12/05/2025 16:52 | 66 | 311.10 |
| 12/05/2025 16:52 | 78 | 311.10 |
| 12/05/2025 16:52 | 76 | 311.20 |
| 12/05/2025 16:52 | 127 | 311.20 |
| 12/05/2025 16:52 | 64 | 311.30 |
| 12/05/2025 16:52 | 48 | 311.20 |
| 12/05/2025 16:52 | 43 | 311.30 |
| 12/05/2025 16:52 | 33 | 311.30 |
| 12/05/2025 16:52 | 66 | 311.30 |
| 12/05/2025 16:52 | 55 | 311.30 |
| 12/05/2025 16:52 | 32 | 311.30 |
| 12/05/2025 16:51 | 67 | 311.20 |
| 12/05/2025 16:51 | 2 | 311.10 |
| 12/05/2025 16:51 | 41 | 311.10 |
| 12/05/2025 16:51 | 24 | 311.10 |
| 12/05/2025 16:51 | 62 | 311.10 |
| 12/05/2025 16:51 | 43 | 311.10 |
| 12/05/2025 16:51 | 127 | 311.10 |
| 12/05/2025 16:51 | 43 | 311.10 |
| 12/05/2025 16:51 | 142 | 311.10 |
| 12/05/2025 16:51 | 32 | 311.20 |
| 12/05/2025 16:51 | 43 | 311.20 |
| 12/05/2025 16:51 | 53 | 311.20 |
| 12/05/2025 16:51 | 101 | 311.20 |
| 12/05/2025 16:51 | 88 | 311.30 |
| 12/05/2025 16:51 | 50 | 311.20 |
| 12/05/2025 16:51 | 10 | 311.20 |
| 12/05/2025 16:51 | 10 | 311.20 |
| 12/05/2025 16:51 | 36 | 311.20 |
| 12/05/2025 16:50 | 16 | 311.10 |
| 12/05/2025 16:50 | 1 | 311.10 |
| 12/05/2025 16:50 | 73 | 311.10 |
| 12/05/2025 16:50 | 56 | 311.10 |
| 12/05/2025 16:50 | 54 | 311.10 |
| 12/05/2025 16:50 | 21 | 311.00 |
| 12/05/2025 16:50 | 76 | 311.10 |
| 12/05/2025 16:50 | 30 | 311.10 |
| 12/05/2025 16:50 | 36 | 311.10 |
| 12/05/2025 16:50 | 66 | 311.10 |
| 12/05/2025 16:50 | 2 | 311.10 |
| 12/05/2025 16:50 | 73 | 311.10 |
| 12/05/2025 16:50 | 1 | 311.10 |
| 12/05/2025 16:50 | 84 | 311.10 |
| 12/05/2025 16:50 | 39 | 311.10 |
| 12/05/2025 16:50 | 20 | 311.10 |
| 12/05/2025 16:50 | 23 | 311.10 |
| 12/05/2025 16:50 | 47 | 311.10 |
| 12/05/2025 16:50 | 53 | 311.10 |
| 12/05/2025 16:50 | 69 | 311.10 |
| 12/05/2025 16:50 | 7 | 311.00 |
| 12/05/2025 16:50 | 79 | 311.00 |
| 12/05/2025 16:50 | 64 | 311.00 |
| 12/05/2025 16:50 | 16 | 311.10 |
| 12/05/2025 16:50 | 44 | 311.10 |
| 12/05/2025 16:50 | 127 | 311.10 |
| 12/05/2025 16:50 | 22 | 311.00 |
| 12/05/2025 16:50 | 46 | 311.00 |
| 12/05/2025 16:50 | 99 | 311.00 |
| 12/05/2025 16:50 | 12 | 311.00 |
| 12/05/2025 16:50 | 12 | 311.00 |
| 12/05/2025 16:50 | 34 | 311.00 |
| 12/05/2025 16:50 | 37 | 310.90 |
| 12/05/2025 16:50 | 10 | 310.90 |
| 12/05/2025 16:50 | 28 | 310.90 |
| 12/05/2025 16:50 | 80 | 310.90 |
| 12/05/2025 16:50 | 1 | 310.90 |
| 12/05/2025 16:50 | 95 | 310.90 |
| 12/05/2025 16:49 | 60 | 310.90 |
| 12/05/2025 16:49 | 24 | 310.90 |
| 12/05/2025 16:49 | 46 | 310.80 |
| 12/05/2025 16:49 | 2 | 310.90 |
| 12/05/2025 16:49 | 28 | 310.90 |
| 12/05/2025 16:49 | 28 | 310.90 |
| 12/05/2025 16:49 | 20 | 310.90 |
| 12/05/2025 16:49 | 120 | 310.90 |
| 12/05/2025 16:49 | 15 | 310.90 |
| 12/05/2025 16:49 | 30 | 310.90 |
| 12/05/2025 16:49 | 53 | 310.90 |
| 12/05/2025 16:49 | 32 | 310.90 |
| 12/05/2025 16:49 | 14 | 310.90 |
| 12/05/2025 16:49 | 65 | 310.90 |
| 12/05/2025 16:49 | 45 | 310.90 |
| 12/05/2025 16:49 | 14 | 310.70 |
| 12/05/2025 16:49 | 107 | 310.80 |
| 12/05/2025 16:49 | 86 | 310.80 |
| 12/05/2025 16:49 | 77 | 310.80 |
| 12/05/2025 16:49 | 30 | 310.80 |
| 12/05/2025 16:49 | 1 | 310.80 |
| 12/05/2025 16:49 | 31 | 310.80 |
| 12/05/2025 16:49 | 74 | 310.80 |
| 12/05/2025 16:49 | 79 | 310.90 |
| 12/05/2025 16:49 | 21 | 310.90 |
| 12/05/2025 16:49 | 14 | 310.90 |
| 12/05/2025 16:49 | 64 | 310.90 |
| 12/05/2025 16:48 | 75 | 310.90 |
| 12/05/2025 16:48 | 18 | 310.90 |
| 12/05/2025 16:48 | 7 | 311.00 |
| 12/05/2025 16:48 | 33 | 311.00 |
| 12/05/2025 16:48 | 80 | 311.00 |
| 12/05/2025 16:48 | 4 | 311.10 |
| 12/05/2025 16:48 | 52 | 311.00 |
| 12/05/2025 16:48 | 26 | 311.00 |
| 12/05/2025 16:48 | 35 | 311.10 |
| 12/05/2025 16:48 | 13 | 311.10 |
| 12/05/2025 16:48 | 24 | 311.10 |
| 12/05/2025 16:48 | 16 | 311.10 |
| 12/05/2025 16:48 | 47 | 311.10 |
| 12/05/2025 16:48 | 43 | 311.10 |
| 12/05/2025 16:48 | 5 | 311.20 |
| 12/05/2025 16:48 | 33 | 311.10 |
| 12/05/2025 16:48 | 136 | 311.20 |
| 12/05/2025 16:48 | 44 | 311.20 |
| 12/05/2025 16:48 | 34 | 311.20 |
| 12/05/2025 16:47 | 23 | 311.30 |
| 12/05/2025 16:47 | 43 | 311.30 |
| 12/05/2025 16:47 | 5 | 311.30 |
| 12/05/2025 16:47 | 5 | 311.30 |
| 12/05/2025 16:47 | 34 | 311.30 |
| 12/05/2025 16:47 | 57 | 311.30 |
| 12/05/2025 16:47 | 24 | 311.20 |
| 12/05/2025 16:47 | 65 | 311.30 |
| 12/05/2025 16:47 | 5 | 311.30 |
| 12/05/2025 16:47 | 30 | 311.30 |
| 12/05/2025 16:47 | 36 | 311.40 |
| 12/05/2025 16:47 | 24 | 311.40 |
| 12/05/2025 16:47 | 16 | 311.40 |
| 12/05/2025 16:47 | 110 | 311.30 |
| 12/05/2025 16:47 | 32 | 311.30 |
| 12/05/2025 16:47 | 72 | 311.30 |
| 12/05/2025 16:46 | 29 | 311.20 |
| 12/05/2025 16:46 | 43 | 311.30 |
| 12/05/2025 16:46 | 1 | 311.30 |
| 12/05/2025 16:46 | 127 | 311.30 |
| 12/05/2025 16:46 | 8 | 311.40 |
| 12/05/2025 16:46 | 67 | 311.30 |
| 12/05/2025 16:46 | 77 | 311.30 |
| 12/05/2025 16:46 | 20 | 311.30 |
| 12/05/2025 16:46 | 40 | 311.30 |
| 12/05/2025 16:46 | 56 | 311.30 |
| 12/05/2025 16:46 | 63 | 311.30 |
| 12/05/2025 16:46 | 13 | 311.20 |
| 12/05/2025 16:46 | 10 | 311.30 |
| 12/05/2025 16:46 | 61 | 311.30 |
| 12/05/2025 16:46 | 81 | 311.30 |
| 12/05/2025 16:46 | 46 | 311.30 |
| 12/05/2025 16:46 | 131 | 311.30 |
| 12/05/2025 16:46 | 78 | 311.30 |
| 12/05/2025 16:46 | 10 | 311.40 |
| 12/05/2025 16:45 | 19 | 311.40 |
| 12/05/2025 16:45 | 51 | 311.30 |
| 12/05/2025 16:45 | 94 | 311.30 |
| 12/05/2025 16:45 | 30 | 311.30 |
| 12/05/2025 16:45 | 10 | 311.40 |
| 12/05/2025 16:45 | 24 | 311.20 |
| 12/05/2025 16:45 | 67 | 311.30 |
| 12/05/2025 16:45 | 13 | 311.30 |
| 12/05/2025 16:45 | 2 | 311.30 |
| 12/05/2025 16:45 | 21 | 311.20 |
| 12/05/2025 16:45 | 7 | 311.30 |
| 12/05/2025 16:45 | 36 | 311.30 |
| 12/05/2025 16:45 | 17 | 311.30 |
| 12/05/2025 16:45 | 43 | 311.30 |
| 12/05/2025 16:45 | 127 | 311.30 |
| 12/05/2025 16:45 | 21 | 311.30 |
| 12/05/2025 16:45 | 32 | 311.30 |
| 12/05/2025 16:45 | 121 | 311.30 |
| 12/05/2025 16:45 | 84 | 311.30 |
| 12/05/2025 16:45 | 31 | 311.30 |
| 12/05/2025 16:45 | 24 | 311.30 |
| 12/05/2025 16:45 | 62 | 311.30 |
| 12/05/2025 16:45 | 10 | 311.30 |
| 12/05/2025 16:45 | 54 | 311.30 |
| 12/05/2025 16:44 | 64 | 311.20 |
| 12/05/2025 16:44 | 30 | 311.30 |
| 12/05/2025 16:44 | 52 | 311.30 |
| 12/05/2025 16:44 | 11 | 311.30 |
| 12/05/2025 16:44 | 33 | 311.40 |
| 12/05/2025 16:44 | 5 | 311.40 |
| 12/05/2025 16:44 | 47 | 311.40 |
| 12/05/2025 16:44 | 4 | 311.40 |
| 12/05/2025 16:44 | 57 | 311.40 |
| 12/05/2025 16:44 | 21 | 311.40 |
| 12/05/2025 16:44 | 54 | 311.40 |
| 12/05/2025 16:44 | 52 | 311.40 |
| 12/05/2025 16:43 | 6 | 311.30 |
| 12/05/2025 16:43 | 3 | 311.30 |
| 12/05/2025 16:43 | 5 | 311.30 |
| 12/05/2025 16:43 | 78 | 311.30 |
| 12/05/2025 16:43 | 19 | 311.30 |
| 12/05/2025 16:43 | 47 | 311.30 |
| 12/05/2025 16:43 | 34 | 311.30 |
| 12/05/2025 16:43 | 2 | 311.40 |
| 12/05/2025 16:43 | 127 | 311.40 |
| 12/05/2025 16:43 | 24 | 311.40 |
| 12/05/2025 16:43 | 65 | 311.40 |
| 12/05/2025 16:43 | 31 | 311.30 |
| 12/05/2025 16:43 | 24 | 311.30 |
| 12/05/2025 16:43 | 54 | 311.30 |
| 12/05/2025 16:43 | 38 | 311.30 |
| 12/05/2025 16:43 | 1 | 311.30 |
| 12/05/2025 16:42 | 5 | 311.20 |
| 12/05/2025 16:42 | 35 | 311.20 |
| 12/05/2025 16:42 | 62 | 311.30 |
| 12/05/2025 16:42 | 140 | 311.30 |
| 12/05/2025 16:42 | 3 | 311.30 |
| 12/05/2025 16:42 | 4 | 311.30 |
| 12/05/2025 16:42 | 4 | 311.30 |
| 12/05/2025 16:42 | 14 | 311.30 |
| 12/05/2025 16:42 | 2 | 311.30 |
| 12/05/2025 16:42 | 1 | 311.30 |
| 12/05/2025 16:41 | 13 | 311.30 |
| 12/05/2025 16:41 | 8 | 311.30 |
| 12/05/2025 16:41 | 35 | 311.30 |
| 12/05/2025 16:41 | 14 | 311.30 |
| 12/05/2025 16:41 | 113 | 311.30 |
| 12/05/2025 16:41 | 75 | 311.30 |
| 12/05/2025 16:41 | 59 | 311.30 |
| 12/05/2025 16:41 | 52 | 311.30 |
| 12/05/2025 16:41 | 32 | 311.20 |
| 12/05/2025 16:41 | 36 | 311.30 |
| 12/05/2025 16:41 | 78 | 311.30 |
| 12/05/2025 16:41 | 63 | 311.30 |
| 12/05/2025 16:41 | 43 | 311.30 |
| 12/05/2025 16:41 | 198 | 311.30 |
| 12/05/2025 16:41 | 28 | 311.30 |
| 12/05/2025 16:41 | 18 | 311.30 |
| 12/05/2025 16:41 | 34 | 311.30 |
| 12/05/2025 16:41 | 75 | 311.30 |
| 12/05/2025 16:41 | 20 | 311.30 |
| 12/05/2025 16:41 | 18 | 311.30 |
| 12/05/2025 16:41 | 25 | 311.30 |
| 12/05/2025 16:41 | 53 | 311.20 |
| 12/05/2025 16:41 | 42 | 311.20 |
| 12/05/2025 16:41 | 37 | 311.10 |
| 12/05/2025 16:41 | 34 | 311.10 |
| 12/05/2025 16:41 | 33 | 311.10 |
| 12/05/2025 16:41 | 19 | 311.20 |
| 12/05/2025 16:41 | 99 | 311.20 |
| 12/05/2025 16:41 | 64 | 311.20 |
| 12/05/2025 16:41 | 64 | 311.20 |
| 12/05/2025 16:41 | 127 | 311.20 |
| 12/05/2025 16:41 | 43 | 311.20 |
| 12/05/2025 16:41 | 127 | 311.20 |
| 12/05/2025 16:41 | 31 | 311.20 |
| 12/05/2025 16:41 | 84 | 311.20 |
| 12/05/2025 16:41 | 74 | 311.20 |
| 12/05/2025 16:41 | 46 | 311.20 |
| 12/05/2025 16:41 | 76 | 311.20 |
| 12/05/2025 16:41 | 40 | 311.20 |
| 12/05/2025 16:41 | 3 | 311.20 |
| 12/05/2025 16:41 | 25 | 311.20 |
| 12/05/2025 16:41 | 127 | 311.30 |
| 12/05/2025 16:41 | 17 | 311.20 |
| 12/05/2025 16:41 | 127 | 311.30 |
| 12/05/2025 16:41 | 62 | 311.30 |
| 12/05/2025 16:40 | 17 | 311.20 |
| 12/05/2025 16:40 | 50 | 311.30 |
| 12/05/2025 16:40 | 46 | 311.30 |
| 12/05/2025 16:40 | 24 | 311.30 |
| 12/05/2025 16:40 | 34 | 311.30 |
| 12/05/2025 16:40 | 22 | 311.30 |
| 12/05/2025 16:40 | 65 | 311.30 |
| 12/05/2025 16:40 | 127 | 311.20 |
| 12/05/2025 16:40 | 40 | 311.20 |
| 12/05/2025 16:40 | 61 | 311.20 |
| 12/05/2025 16:40 | 71 | 311.20 |
| 12/05/2025 16:40 | 75 | 311.20 |
| 12/05/2025 16:40 | 20 | 311.20 |
| 12/05/2025 16:40 | 52 | 311.20 |
| 12/05/2025 16:40 | 555 | 311.20 |
| 12/05/2025 16:40 | 40 | 311.20 |
| 12/05/2025 16:40 | 72 | 311.20 |
| 12/05/2025 16:40 | 65 | 311.20 |
| 12/05/2025 16:40 | 104 | 311.20 |
| 12/05/2025 16:40 | 73 | 311.20 |
| 12/05/2025 16:40 | 62 | 311.20 |
| 12/05/2025 16:40 | 66 | 311.20 |
| 12/05/2025 16:40 | 45 | 311.20 |
| 12/05/2025 16:40 | 47 | 311.30 |
| 12/05/2025 16:40 | 5 | 311.20 |
| 12/05/2025 16:40 | 41 | 311.20 |
| 12/05/2025 16:40 | 50 | 311.30 |
| 12/05/2025 16:40 | 87 | 311.30 |
| 12/05/2025 16:40 | 63 | 311.30 |
| 12/05/2025 16:40 | 9 | 311.30 |
| 12/05/2025 16:40 | 37 | 311.30 |
| 12/05/2025 16:40 | 1 | 311.30 |
| 12/05/2025 16:40 | 25 | 311.20 |
| 12/05/2025 16:39 | 25 | 311.20 |
| 12/05/2025 16:39 | 57 | 311.20 |
| 12/05/2025 16:39 | 31 | 311.30 |
| 12/05/2025 16:39 | 31 | 311.30 |
| 12/05/2025 16:39 | 6 | 311.30 |
| 12/05/2025 16:39 | 6 | 311.30 |
| 12/05/2025 16:39 | 61 | 311.30 |
| 12/05/2025 16:39 | 49 | 311.30 |
| 12/05/2025 16:39 | 34 | 311.30 |
| 12/05/2025 16:39 | 62 | 311.30 |
| 12/05/2025 16:39 | 6 | 311.30 |
| 12/05/2025 16:39 | 12 | 311.40 |
| 12/05/2025 16:39 | 25 | 311.40 |
| 12/05/2025 16:39 | 25 | 311.40 |
| 12/05/2025 16:39 | 25 | 311.40 |
| 12/05/2025 16:39 | 15 | 311.40 |
| 12/05/2025 16:39 | 13 | 311.40 |
| 12/05/2025 16:39 | 19 | 311.40 |
| 12/05/2025 16:39 | 62 | 311.40 |
| 12/05/2025 16:39 | 52 | 311.40 |
| 12/05/2025 16:39 | 11 | 311.40 |
| 12/05/2025 16:39 | 6 | 311.40 |
| 12/05/2025 16:39 | 31 | 311.40 |
| 12/05/2025 16:39 | 31 | 311.40 |
| 12/05/2025 16:39 | 31 | 311.40 |
| 12/05/2025 16:39 | 31 | 311.40 |
| 12/05/2025 16:39 | 12 | 311.40 |
| 12/05/2025 16:39 | 30 | 311.40 |
| 12/05/2025 16:39 | 37 | 311.40 |
| 12/05/2025 16:39 | 42 | 311.40 |
| 12/05/2025 16:38 | 10 | 311.40 |
| 12/05/2025 16:38 | 65 | 311.50 |
| 12/05/2025 16:38 | 28 | 311.50 |
| 12/05/2025 16:38 | 136 | 311.50 |
| 12/05/2025 16:38 | 70 | 311.60 |
| 12/05/2025 16:38 | 11 | 311.60 |
| 12/05/2025 16:38 | 24 | 311.60 |
| 12/05/2025 16:38 | 19 | 311.60 |
| 12/05/2025 16:38 | 33 | 311.60 |
| 12/05/2025 16:38 | 50 | 311.60 |
| 12/05/2025 16:38 | 165 | 311.60 |
| 12/05/2025 16:38 | 13 | 311.60 |
| 12/05/2025 16:37 | 21 | 311.60 |
| 12/05/2025 16:37 | 42 | 311.60 |
| 12/05/2025 16:37 | 62 | 311.60 |
| 12/05/2025 16:37 | 42 | 311.50 |
| 12/05/2025 16:37 | 12 | 311.50 |
| 12/05/2025 16:37 | 16 | 311.50 |
| 12/05/2025 16:37 | 6 | 311.50 |
| 12/05/2025 16:37 | 56 | 311.40 |
| 12/05/2025 16:37 | 54 | 311.40 |
| 12/05/2025 16:37 | 127 | 311.40 |
| 12/05/2025 16:37 | 65 | 311.50 |
| 12/05/2025 16:37 | 19 | 311.50 |
| 12/05/2025 16:37 | 20 | 311.50 |
| 12/05/2025 16:37 | 69 | 311.40 |
| 12/05/2025 16:37 | 12 | 311.40 |
| 12/05/2025 16:37 | 50 | 311.40 |
| 12/05/2025 16:37 | 36 | 311.40 |
| 12/05/2025 16:37 | 78 | 311.40 |
| 12/05/2025 16:37 | 26 | 311.40 |
| 12/05/2025 16:37 | 13 | 311.30 |
| 12/05/2025 16:37 | 12 | 311.30 |
| 12/05/2025 16:37 | 8 | 311.50 |
| 12/05/2025 16:37 | 15 | 311.50 |
| 12/05/2025 16:37 | 65 | 311.50 |
| 12/05/2025 16:37 | 127 | 311.50 |
| 12/05/2025 16:37 | 65 | 311.50 |
| 12/05/2025 16:37 | 67 | 311.40 |
| 12/05/2025 16:37 | 31 | 311.30 |
| 12/05/2025 16:37 | 40 | 311.30 |
| 12/05/2025 16:37 | 26 | 311.30 |
| 12/05/2025 16:37 | 66 | 311.30 |
| 12/05/2025 16:37 | 49 | 311.20 |
| 12/05/2025 16:37 | 1 | 311.20 |
| 12/05/2025 16:37 | 74 | 311.20 |
| 12/05/2025 16:37 | 56 | 311.20 |
| 12/05/2025 16:37 | 40 | 311.20 |
| 12/05/2025 16:36 | 62 | 311.20 |
| 12/05/2025 16:36 | 25 | 311.20 |
| 12/05/2025 16:36 | 98 | 311.20 |
| 12/05/2025 16:36 | 1 | 311.20 |
| 12/05/2025 16:36 | 44 | 311.20 |
| 12/05/2025 16:36 | 12 | 311.20 |
| 12/05/2025 16:35 | 15 | 311.10 |
| 12/05/2025 16:35 | 104 | 311.10 |
| 12/05/2025 16:35 | 23 | 311.10 |
| 12/05/2025 16:35 | 52 | 311.10 |
| 12/05/2025 16:35 | 24 | 311.00 |
| 12/05/2025 16:35 | 30 | 311.00 |
| 12/05/2025 16:35 | 50 | 311.00 |
| 12/05/2025 16:34 | 40 | 311.00 |
| 12/05/2025 16:34 | 28 | 311.00 |
| 12/05/2025 16:34 | 38 | 311.00 |
| 12/05/2025 16:34 | 30 | 311.00 |
| 12/05/2025 16:34 | 28 | 311.00 |
| 12/05/2025 16:34 | 45 | 311.00 |
| 12/05/2025 16:34 | 26 | 311.00 |
| 12/05/2025 16:34 | 26 | 311.00 |
| 12/05/2025 16:34 | 9 | 310.90 |
| 12/05/2025 16:34 | 6 | 310.90 |
| 12/05/2025 16:34 | 3 | 310.90 |
| 12/05/2025 16:34 | 81 | 310.90 |
| 12/05/2025 16:34 | 24 | 310.90 |
| 12/05/2025 16:34 | 13 | 310.90 |
| 12/05/2025 16:34 | 122 | 310.90 |
| 12/05/2025 16:34 | 184 | 310.90 |
| 12/05/2025 16:34 | 63 | 310.90 |
| 12/05/2025 16:34 | 104 | 310.90 |
| 12/05/2025 16:34 | 16 | 310.80 |
| 12/05/2025 16:34 | 35 | 310.80 |
| 12/05/2025 16:34 | 55 | 310.80 |
| 12/05/2025 16:34 | 1 | 310.80 |
| 12/05/2025 16:34 | 104 | 310.80 |
| 12/05/2025 16:34 | 64 | 310.80 |
| 12/05/2025 16:34 | 1 | 310.70 |
| 12/05/2025 16:34 | 78 | 310.70 |
| 12/05/2025 16:34 | 127 | 310.70 |
| 12/05/2025 16:34 | 64 | 310.70 |
| 12/05/2025 16:34 | 83 | 310.80 |
| 12/05/2025 16:34 | 12 | 310.80 |
| 12/05/2025 16:34 | 73 | 310.80 |
| 12/05/2025 16:34 | 127 | 310.80 |
| 12/05/2025 16:34 | 65 | 310.80 |
| 12/05/2025 16:33 | 82 | 310.90 |
| 12/05/2025 16:33 | 11 | 310.90 |
| 12/05/2025 16:33 | 130 | 310.90 |
| 12/05/2025 16:33 | 3 | 310.90 |