Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:37:01
|
Bid
03/06/2026 -
20:36:42
|
Bid Volume |
Ask
03/06/2026 -
19:28:09
|
Ask Volume |
|---|---|---|---|---|
|
341.20
-10.30
(
-2.93% )
|
0.00
|
233 |
0.00
|
170 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:34 | 90 | 341.20 |
| 03/06/2026 17:32 | 285 | 341.20 |
| 03/06/2026 17:32 | 8 | 341.20 |
| 03/06/2026 17:31 | 10 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 274 | 341.20 |
| 03/06/2026 17:31 | 70 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 131 | 341.20 |
| 03/06/2026 17:31 | 143 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 651 | 341.20 |
| 03/06/2026 17:31 | 344 | 341.20 |
| 03/06/2026 17:31 | 85 | 341.20 |
| 03/06/2026 17:31 | 134 | 341.20 |
| 03/06/2026 17:31 | 274 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 106 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 15 | 341.20 |
| 03/06/2026 17:31 | 7 | 341.20 |
| 03/06/2026 17:31 | 6 | 341.20 |
| 03/06/2026 17:31 | 245 | 341.20 |
| 03/06/2026 17:31 | 49 | 341.20 |
| 03/06/2026 17:31 | 22 | 341.20 |
| 03/06/2026 17:31 | 303 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 76 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 518 | 341.20 |
| 03/06/2026 17:31 | 224 | 341.20 |
| 03/06/2026 17:31 | 253 | 341.20 |
| 03/06/2026 17:31 | 22 | 341.20 |
| 03/06/2026 17:31 | 664 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 211 | 341.20 |
| 03/06/2026 17:31 | 32 | 341.20 |
| 03/06/2026 17:31 | 77 | 341.20 |
| 03/06/2026 17:31 | 7 | 341.20 |
| 03/06/2026 17:31 | 567 | 341.20 |
| 03/06/2026 17:31 | 433 | 341.20 |
| 03/06/2026 17:31 | 1367 | 341.20 |
| 03/06/2026 17:31 | 816 | 341.20 |
| 03/06/2026 17:31 | 842 | 341.20 |
| 03/06/2026 17:31 | 1284 | 341.20 |
| 03/06/2026 17:31 | 10 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 234 | 341.20 |
| 03/06/2026 17:31 | 254 | 341.20 |
| 03/06/2026 17:31 | 7 | 341.20 |
| 03/06/2026 17:31 | 14 | 341.20 |
| 03/06/2026 17:31 | 153 | 341.20 |
| 03/06/2026 17:31 | 158 | 341.20 |
| 03/06/2026 17:31 | 1293 | 341.20 |
| 03/06/2026 17:31 | 4806 | 341.20 |
| 03/06/2026 17:31 | 233 | 341.20 |
| 03/06/2026 17:31 | 842 | 341.20 |
| 03/06/2026 17:31 | 816 | 341.20 |
| 03/06/2026 17:31 | 117 | 341.20 |
| 03/06/2026 17:31 | 483 | 341.20 |
| 03/06/2026 17:31 | 1179 | 341.20 |
| 03/06/2026 17:31 | 49 | 341.20 |
| 03/06/2026 17:31 | 30 | 341.20 |
| 03/06/2026 17:31 | 22 | 341.20 |
| 03/06/2026 17:31 | 48 | 341.20 |
| 03/06/2026 17:31 | 570 | 341.20 |
| 03/06/2026 17:31 | 275 | 341.20 |
| 03/06/2026 17:31 | 102 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 549 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 276 | 341.20 |
| 03/06/2026 17:31 | 22 | 341.20 |
| 03/06/2026 17:31 | 22 | 341.20 |
| 03/06/2026 17:31 | 211 | 341.20 |
| 03/06/2026 17:31 | 321 | 341.20 |
| 03/06/2026 17:31 | 276 | 341.20 |
| 03/06/2026 17:31 | 1246 | 341.20 |
| 03/06/2026 17:31 | 11 | 341.20 |
| 03/06/2026 17:31 | 14 | 341.20 |
| 03/06/2026 17:31 | 248 | 341.20 |
| 03/06/2026 17:31 | 48 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 251 | 341.20 |
| 03/06/2026 17:31 | 369 | 341.20 |
| 03/06/2026 17:31 | 375 | 341.20 |
| 03/06/2026 17:31 | 22 | 341.20 |
| 03/06/2026 17:31 | 825 | 341.20 |
| 03/06/2026 17:31 | 833 | 341.20 |
| 03/06/2026 17:31 | 17 | 341.20 |
| 03/06/2026 17:31 | 76 | 341.20 |
| 03/06/2026 17:31 | 4 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 790 | 341.20 |
| 03/06/2026 17:31 | 1292 | 341.20 |
| 03/06/2026 17:31 | 76 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 22 | 341.20 |
| 03/06/2026 17:31 | 995 | 341.20 |
| 03/06/2026 17:31 | 84 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 317 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 1480 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 995 | 341.20 |
| 03/06/2026 17:31 | 119 | 341.20 |
| 03/06/2026 17:31 | 3057 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 4955 | 341.20 |
| 03/06/2026 17:31 | 1054 | 341.20 |
| 03/06/2026 17:31 | 294 | 341.20 |
| 03/06/2026 17:31 | 326 | 341.20 |
| 03/06/2026 17:31 | 4493 | 341.20 |
| 03/06/2026 17:31 | 621 | 341.20 |
| 03/06/2026 17:31 | 8 | 341.20 |
| 03/06/2026 17:31 | 233 | 341.20 |
| 03/06/2026 17:31 | 1708 | 341.20 |
| 03/06/2026 17:31 | 4494 | 341.20 |
| 03/06/2026 17:31 | 1433 | 341.20 |
| 03/06/2026 17:31 | 1441 | 341.20 |
| 03/06/2026 17:31 | 75 | 341.20 |
| 03/06/2026 17:31 | 129 | 341.20 |
| 03/06/2026 17:31 | 7 | 341.20 |
| 03/06/2026 17:31 | 690 | 341.20 |
| 03/06/2026 17:31 | 1500 | 341.20 |
| 03/06/2026 17:31 | 900 | 341.20 |
| 03/06/2026 17:31 | 1300 | 341.20 |
| 03/06/2026 17:31 | 5 | 341.20 |
| 03/06/2026 17:31 | 3293 | 341.20 |
| 03/06/2026 17:31 | 9572 | 341.20 |
| 03/06/2026 17:31 | 118 | 341.20 |
| 03/06/2026 17:31 | 588 | 341.20 |
| 03/06/2026 17:31 | 276 | 341.20 |
| 03/06/2026 17:31 | 4 | 341.20 |
| 03/06/2026 17:31 | 498 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 995 | 341.20 |
| 03/06/2026 17:31 | 318 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 995 | 341.20 |
| 03/06/2026 17:31 | 332 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 995 | 341.20 |
| 03/06/2026 17:31 | 118 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 995 | 341.20 |
| 03/06/2026 17:31 | 276 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 246 | 341.20 |
| 03/06/2026 17:31 | 146 | 341.20 |
| 03/06/2026 17:31 | 3198 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 634 | 341.20 |
| 03/06/2026 17:31 | 462 | 341.20 |
| 03/06/2026 17:31 | 927 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 995 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 119 | 341.20 |
| 03/06/2026 17:31 | 2606 | 341.20 |
| 03/06/2026 17:31 | 610 | 341.20 |
| 03/06/2026 17:31 | 26 | 341.20 |
| 03/06/2026 17:31 | 9956 | 341.20 |
| 03/06/2026 17:31 | 407 | 341.20 |
| 03/06/2026 17:31 | 578 | 341.20 |
| 03/06/2026 17:31 | 19 | 341.20 |
| 03/06/2026 17:31 | 18 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 373 | 341.20 |
| 03/06/2026 17:31 | 536 | 341.20 |
| 03/06/2026 17:31 | 647 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 382 | 341.20 |
| 03/06/2026 17:31 | 26 | 341.20 |
| 03/06/2026 17:31 | 137 | 341.20 |
| 03/06/2026 17:31 | 450 | 341.20 |
| 03/06/2026 17:31 | 16 | 341.20 |
| 03/06/2026 17:31 | 218 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 93 | 341.20 |
| 03/06/2026 17:31 | 276 | 341.20 |
| 03/06/2026 17:31 | 315 | 341.20 |
| 03/06/2026 17:31 | 319 | 341.20 |
| 03/06/2026 17:31 | 119 | 341.20 |
| 03/06/2026 17:31 | 246 | 341.20 |
| 03/06/2026 17:31 | 31 | 341.20 |
| 03/06/2026 17:31 | 276 | 341.20 |
| 03/06/2026 17:31 | 377 | 341.20 |
| 03/06/2026 17:31 | 89 | 341.20 |
| 03/06/2026 17:31 | 168 | 341.20 |
| 03/06/2026 17:31 | 118 | 341.20 |
| 03/06/2026 17:31 | 5 | 341.20 |
| 03/06/2026 17:31 | 1188 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 276 | 341.20 |
| 03/06/2026 17:31 | 93 | 341.20 |
| 03/06/2026 17:31 | 332 | 341.20 |
| 03/06/2026 17:31 | 2335 | 341.20 |
| 03/06/2026 17:31 | 4724 | 341.20 |
| 03/06/2026 17:31 | 3402 | 341.20 |
| 03/06/2026 17:31 | 636 | 341.20 |
| 03/06/2026 17:31 | 29 | 341.20 |
| 03/06/2026 17:31 | 2155 | 341.20 |
| 03/06/2026 17:31 | 5878 | 341.20 |
| 03/06/2026 17:31 | 344 | 341.20 |
| 03/06/2026 17:31 | 1024 | 341.20 |
| 03/06/2026 17:31 | 365 | 341.20 |
| 03/06/2026 17:31 | 39 | 341.20 |
| 03/06/2026 17:31 | 177 | 341.20 |
| 03/06/2026 17:31 | 537 | 341.20 |
| 03/06/2026 17:31 | 223 | 341.20 |
| 03/06/2026 17:31 | 67 | 341.20 |
| 03/06/2026 17:31 | 481 | 341.20 |
| 03/06/2026 17:31 | 157 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 330 | 341.20 |
| 03/06/2026 17:31 | 177 | 341.20 |
| 03/06/2026 17:31 | 99 | 341.20 |
| 03/06/2026 17:31 | 1310 | 341.20 |
| 03/06/2026 17:31 | 1025 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 120 | 341.20 |
| 03/06/2026 17:31 | 156 | 341.20 |
| 03/06/2026 17:31 | 4 | 341.20 |
| 03/06/2026 17:31 | 1181 | 341.20 |
| 03/06/2026 17:31 | 1606 | 341.20 |
| 03/06/2026 17:31 | 2788 | 341.20 |
| 03/06/2026 17:31 | 2789 | 341.20 |
| 03/06/2026 17:31 | 1314 | 341.20 |
| 03/06/2026 17:31 | 777 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 276 | 341.20 |
| 03/06/2026 17:31 | 277 | 341.20 |
| 03/06/2026 17:31 | 163 | 341.20 |
| 03/06/2026 17:31 | 44 | 341.20 |
| 03/06/2026 17:31 | 47 | 341.20 |
| 03/06/2026 17:31 | 34 | 341.20 |
| 03/06/2026 17:31 | 49 | 341.20 |
| 03/06/2026 17:31 | 41 | 341.20 |
| 03/06/2026 17:31 | 43 | 341.20 |
| 03/06/2026 17:31 | 59 | 341.20 |
| 03/06/2026 17:31 | 48 | 341.20 |
| 03/06/2026 17:31 | 61 | 341.20 |
| 03/06/2026 17:31 | 49 | 341.20 |
| 03/06/2026 17:31 | 72 | 341.20 |
| 03/06/2026 17:31 | 123 | 341.20 |
| 03/06/2026 17:31 | 64 | 341.20 |
| 03/06/2026 17:31 | 45 | 341.20 |
| 03/06/2026 17:31 | 64 | 341.20 |
| 03/06/2026 17:31 | 103 | 341.20 |
| 03/06/2026 17:31 | 76 | 341.20 |
| 03/06/2026 17:31 | 161 | 341.20 |
| 03/06/2026 17:31 | 46 | 341.20 |
| 03/06/2026 17:31 | 263 | 341.20 |
| 03/06/2026 17:31 | 155 | 341.20 |
| 03/06/2026 17:31 | 37 | 341.20 |
| 03/06/2026 17:31 | 70 | 341.20 |
| 03/06/2026 17:31 | 545 | 341.20 |
| 03/06/2026 17:31 | 864 | 341.20 |
| 03/06/2026 17:31 | 68 | 341.20 |
| 03/06/2026 17:31 | 1381 | 341.20 |
| 03/06/2026 17:31 | 3420 | 341.20 |
| 03/06/2026 17:31 | 489 | 341.20 |
| 03/06/2026 17:31 | 190 | 341.20 |
| 03/06/2026 17:31 | 40 | 341.20 |
| 03/06/2026 17:31 | 581 | 341.20 |
| 03/06/2026 17:31 | 70 | 341.20 |
| 03/06/2026 17:31 | 2559 | 341.20 |
| 03/06/2026 17:31 | 1964 | 341.20 |
| 03/06/2026 17:31 | 117 | 341.20 |
| 03/06/2026 17:31 | 2201 | 341.20 |
| 03/06/2026 17:31 | 65 | 341.20 |
| 03/06/2026 17:31 | 1381 | 341.20 |
| 03/06/2026 17:31 | 1382 | 341.20 |
| 03/06/2026 17:31 | 7692 | 341.20 |
| 03/06/2026 17:31 | 2339 | 341.20 |
| 03/06/2026 17:31 | 1188 | 341.20 |
| 03/06/2026 17:31 | 1877 | 341.20 |
| 03/06/2026 17:31 | 1070 | 341.20 |
| 03/06/2026 17:31 | 342 | 341.20 |
| 03/06/2026 17:31 | 91 | 341.20 |
| 03/06/2026 17:31 | 94 | 341.20 |
| 03/06/2026 17:31 | 33 | 341.20 |
| 03/06/2026 17:31 | 4 | 341.20 |
| 03/06/2026 17:31 | 1183 | 341.20 |
| 03/06/2026 17:31 | 19 | 341.20 |
| 03/06/2026 17:31 | 115 | 341.20 |
| 03/06/2026 17:31 | 1693 | 341.20 |
| 03/06/2026 17:31 | 7 | 341.20 |
| 03/06/2026 17:31 | 9 | 341.20 |
| 03/06/2026 17:31 | 3724 | 341.20 |
| 03/06/2026 17:31 | 1984 | 341.20 |
| 03/06/2026 17:31 | 2791 | 341.20 |
| 03/06/2026 17:31 | 896 | 341.20 |
| 03/06/2026 17:31 | 15587 | 341.20 |
| 03/06/2026 17:31 | 178 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 505 | 341.20 |
| 03/06/2026 17:31 | 684 | 341.20 |
| 03/06/2026 17:31 | 20046 | 341.20 |
| 03/06/2026 17:31 | 1035 | 341.20 |
| 03/06/2026 17:31 | 399 | 341.20 |
| 03/06/2026 17:31 | 43 | 341.20 |
| 03/06/2026 17:31 | 2731 | 341.20 |
| 03/06/2026 17:31 | 179 | 341.20 |
| 03/06/2026 17:31 | 85 | 341.20 |
| 03/06/2026 17:31 | 55 | 341.20 |
| 03/06/2026 17:31 | 2072 | 341.20 |
| 03/06/2026 17:31 | 119 | 341.20 |
| 03/06/2026 17:31 | 2856 | 341.20 |
| 03/06/2026 17:31 | 19 | 341.20 |
| 03/06/2026 17:31 | 1314 | 341.20 |
| 03/06/2026 17:31 | 1436 | 341.20 |
| 03/06/2026 17:31 | 1327 | 341.20 |
| 03/06/2026 17:31 | 1300 | 341.20 |
| 03/06/2026 17:31 | 529 | 341.20 |
| 03/06/2026 17:31 | 1001 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 4 | 341.20 |
| 03/06/2026 17:31 | 740 | 341.20 |
| 03/06/2026 17:31 | 4 | 341.20 |
| 03/06/2026 17:31 | 595 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 405 | 341.20 |
| 03/06/2026 17:31 | 34 | 341.20 |
| 03/06/2026 17:31 | 1211 | 341.20 |
| 03/06/2026 17:31 | 1779 | 341.20 |
| 03/06/2026 17:31 | 38 | 341.20 |
| 03/06/2026 17:31 | 17 | 341.20 |
| 03/06/2026 17:31 | 29 | 341.20 |
| 03/06/2026 17:31 | 156 | 341.20 |
| 03/06/2026 17:31 | 175 | 341.20 |
| 03/06/2026 17:31 | 714 | 341.20 |
| 03/06/2026 17:31 | 33 | 341.20 |
| 03/06/2026 17:31 | 1196 | 341.20 |
| 03/06/2026 17:31 | 452 | 341.20 |
| 03/06/2026 17:31 | 1679 | 341.20 |
| 03/06/2026 17:31 | 343 | 341.20 |
| 03/06/2026 17:31 | 1563 | 341.20 |
| 03/06/2026 17:31 | 1880 | 341.20 |
| 03/06/2026 17:31 | 221 | 341.20 |
| 03/06/2026 17:31 | 77 | 341.20 |
| 03/06/2026 17:31 | 2522 | 341.20 |
| 03/06/2026 17:31 | 40 | 341.20 |
| 03/06/2026 17:31 | 155 | 341.20 |
| 03/06/2026 17:31 | 143 | 341.20 |
| 03/06/2026 17:31 | 10 | 341.20 |
| 03/06/2026 17:31 | 1335 | 341.20 |
| 03/06/2026 17:31 | 3420 | 341.20 |
| 03/06/2026 17:31 | 3420 | 341.20 |
| 03/06/2026 17:31 | 46 | 341.20 |
| 03/06/2026 17:31 | 36 | 341.20 |
| 03/06/2026 17:31 | 28 | 341.20 |
| 03/06/2026 17:31 | 3420 | 341.20 |
| 03/06/2026 17:31 | 4346 | 341.20 |
| 03/06/2026 17:31 | 3480 | 341.20 |
| 03/06/2026 17:31 | 600 | 341.20 |
| 03/06/2026 17:31 | 2025 | 341.20 |
| 03/06/2026 17:31 | 6 | 341.20 |
| 03/06/2026 17:31 | 3 | 341.20 |
| 03/06/2026 17:31 | 282 | 341.20 |
| 03/06/2026 17:31 | 2496 | 341.20 |
| 03/06/2026 17:31 | 186 | 341.20 |
| 03/06/2026 17:31 | 7619 | 341.20 |
| 03/06/2026 17:31 | 95 | 341.20 |
| 03/06/2026 17:31 | 3225 | 341.20 |
| 03/06/2026 17:31 | 4443 | 341.20 |
| 03/06/2026 17:31 | 81 | 341.20 |
| 03/06/2026 17:31 | 2095 | 341.20 |
| 03/06/2026 17:31 | 74 | 341.20 |
| 03/06/2026 17:31 | 228 | 341.20 |
| 03/06/2026 17:31 | 139 | 341.20 |
| 03/06/2026 17:31 | 2006 | 341.20 |
| 03/06/2026 17:31 | 3420 | 341.20 |
| 03/06/2026 17:31 | 903 | 341.20 |
| 03/06/2026 17:31 | 200 | 341.20 |
| 03/06/2026 17:31 | 3024 | 341.20 |
| 03/06/2026 17:31 | 47 | 341.20 |
| 03/06/2026 17:31 | 228 | 341.20 |
| 03/06/2026 17:31 | 76 | 341.20 |
| 03/06/2026 17:31 | 5345 | 341.20 |
| 03/06/2026 17:31 | 5549 | 341.20 |
| 03/06/2026 17:31 | 6345 | 341.20 |
| 03/06/2026 17:31 | 2285 | 341.20 |
| 03/06/2026 17:31 | 436 | 341.20 |
| 03/06/2026 17:31 | 89 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 105 | 341.20 |
| 03/06/2026 17:31 | 107 | 341.20 |
| 03/06/2026 17:31 | 289 | 341.20 |
| 03/06/2026 17:31 | 2 | 341.20 |
| 03/06/2026 17:31 | 50 | 341.20 |
| 03/06/2026 17:31 | 1591 | 341.20 |
| 03/06/2026 17:31 | 1043 | 341.20 |
| 03/06/2026 17:31 | 290 | 341.20 |
| 03/06/2026 17:31 | 141 | 341.20 |
| 03/06/2026 17:31 | 2854 | 341.20 |
| 03/06/2026 17:31 | 858 | 341.20 |
| 03/06/2026 17:31 | 329 | 341.20 |
| 03/06/2026 17:31 | 23 | 341.20 |
| 03/06/2026 17:31 | 22 | 341.20 |
| 03/06/2026 17:31 | 142 | 341.20 |
| 03/06/2026 17:31 | 651 | 341.20 |
| 03/06/2026 17:31 | 1173 | 341.20 |
| 03/06/2026 17:31 | 40 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 351 | 341.20 |
| 03/06/2026 17:31 | 1607 | 341.20 |
| 03/06/2026 17:31 | 192 | 341.20 |
| 03/06/2026 17:31 | 455 | 341.20 |
| 03/06/2026 17:31 | 270 | 341.20 |
| 03/06/2026 17:31 | 466 | 341.20 |
| 03/06/2026 17:31 | 604 | 341.20 |
| 03/06/2026 17:31 | 17 | 341.20 |
| 03/06/2026 17:31 | 310 | 341.20 |
| 03/06/2026 17:31 | 771 | 341.20 |
| 03/06/2026 17:31 | 1697 | 341.20 |
| 03/06/2026 17:31 | 1357 | 341.20 |
| 03/06/2026 17:31 | 1087 | 341.20 |
| 03/06/2026 17:31 | 400 | 341.20 |
| 03/06/2026 17:31 | 600 | 341.20 |
| 03/06/2026 17:31 | 76 | 341.20 |
| 03/06/2026 17:31 | 1500 | 341.20 |
| 03/06/2026 17:31 | 53 | 341.20 |
| 03/06/2026 17:31 | 39 | 341.20 |
| 03/06/2026 17:31 | 6 | 341.20 |
| 03/06/2026 17:31 | 68 | 341.20 |
| 03/06/2026 17:31 | 75 | 341.20 |
| 03/06/2026 17:31 | 84 | 341.20 |
| 03/06/2026 17:31 | 48 | 341.20 |
| 03/06/2026 17:31 | 58 | 341.20 |
| 03/06/2026 17:31 | 76 | 341.20 |
| 03/06/2026 17:31 | 6 | 341.20 |
| 03/06/2026 17:31 | 257 | 341.20 |
| 03/06/2026 17:31 | 14 | 341.20 |
| 03/06/2026 17:31 | 2679 | 341.20 |
| 03/06/2026 17:31 | 3864 | 341.20 |
| 03/06/2026 17:31 | 106 | 341.20 |
| 03/06/2026 17:31 | 1679 | 341.20 |
| 03/06/2026 17:31 | 400 | 341.20 |
| 03/06/2026 17:31 | 158 | 341.20 |
| 03/06/2026 17:31 | 879 | 341.20 |
| 03/06/2026 17:31 | 96 | 341.20 |
| 03/06/2026 17:31 | 3826 | 341.20 |
| 03/06/2026 17:31 | 53 | 341.20 |
| 03/06/2026 17:31 | 25 | 341.20 |
| 03/06/2026 17:31 | 273 | 341.20 |
| 03/06/2026 17:31 | 1021 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 14326 | 341.20 |
| 03/06/2026 17:31 | 118 | 341.20 |
| 03/06/2026 17:31 | 218 | 341.20 |
| 03/06/2026 17:31 | 379 | 341.20 |
| 03/06/2026 17:31 | 16 | 341.20 |
| 03/06/2026 17:31 | 2081 | 341.20 |
| 03/06/2026 17:31 | 3540 | 341.20 |
| 03/06/2026 17:31 | 4773 | 341.20 |
| 03/06/2026 17:31 | 21 | 341.20 |
| 03/06/2026 17:31 | 811 | 341.20 |
| 03/06/2026 17:31 | 8 | 341.20 |
| 03/06/2026 17:31 | 4 | 341.20 |
| 03/06/2026 17:31 | 34 | 341.20 |
| 03/06/2026 17:31 | 50 | 341.20 |
| 03/06/2026 17:31 | 160 | 341.20 |
| 03/06/2026 17:31 | 934 | 341.20 |
| 03/06/2026 17:31 | 42 | 341.20 |
| 03/06/2026 17:31 | 1416 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 10 | 341.20 |
| 03/06/2026 17:31 | 137 | 341.20 |
| 03/06/2026 17:31 | 325 | 341.20 |
| 03/06/2026 17:31 | 274 | 341.20 |
| 03/06/2026 17:31 | 91 | 341.20 |
| 03/06/2026 17:31 | 239 | 341.20 |
| 03/06/2026 17:31 | 159 | 341.20 |
| 03/06/2026 17:31 | 262 | 341.20 |
| 03/06/2026 17:31 | 3 | 341.20 |
| 03/06/2026 17:31 | 330 | 341.20 |
| 03/06/2026 17:31 | 13 | 341.20 |
| 03/06/2026 17:31 | 52 | 341.20 |
| 03/06/2026 17:31 | 3470 | 341.20 |
| 03/06/2026 17:31 | 2 | 341.20 |
| 03/06/2026 17:31 | 2 | 341.20 |
| 03/06/2026 17:31 | 13 | 341.20 |
| 03/06/2026 17:31 | 249 | 341.20 |
| 03/06/2026 17:31 | 28 | 341.20 |
| 03/06/2026 17:31 | 1076 | 341.20 |
| 03/06/2026 17:31 | 30 | 341.20 |
| 03/06/2026 17:31 | 853 | 341.20 |
| 03/06/2026 17:31 | 413 | 341.20 |
| 03/06/2026 17:31 | 2200 | 341.20 |
| 03/06/2026 17:31 | 542 | 341.20 |
| 03/06/2026 17:31 | 3413 | 341.20 |
| 03/06/2026 17:31 | 432 | 341.20 |
| 03/06/2026 17:31 | 658 | 341.20 |
| 03/06/2026 17:31 | 4588 | 341.20 |
| 03/06/2026 17:31 | 2064 | 341.20 |
| 03/06/2026 17:31 | 5 | 341.20 |
| 03/06/2026 17:31 | 1003 | 341.20 |
| 03/06/2026 17:31 | 177 | 341.20 |
| 03/06/2026 17:31 | 284 | 341.20 |
| 03/06/2026 17:31 | 72 | 341.20 |
| 03/06/2026 17:31 | 336 | 341.20 |
| 03/06/2026 17:31 | 659 | 341.20 |
| 03/06/2026 17:31 | 65 | 341.20 |
| 03/06/2026 17:31 | 1318 | 341.20 |
| 03/06/2026 17:31 | 1008 | 341.20 |
| 03/06/2026 17:31 | 443 | 341.20 |
| 03/06/2026 17:31 | 50 | 341.20 |
| 03/06/2026 17:31 | 13 | 341.20 |
| 03/06/2026 17:31 | 19 | 341.20 |
| 03/06/2026 17:31 | 2857 | 341.20 |
| 03/06/2026 17:31 | 633 | 341.20 |
| 03/06/2026 17:31 | 2687 | 341.20 |
| 03/06/2026 17:31 | 389 | 341.20 |
| 03/06/2026 17:31 | 1327 | 341.20 |
| 03/06/2026 17:31 | 6542 | 341.20 |
| 03/06/2026 17:31 | 4 | 341.20 |
| 03/06/2026 17:31 | 30 | 341.20 |
| 03/06/2026 17:31 | 109 | 341.20 |
| 03/06/2026 17:31 | 24 | 341.20 |
| 03/06/2026 17:31 | 1931 | 341.20 |
| 03/06/2026 17:31 | 2 | 341.20 |
| 03/06/2026 17:31 | 168 | 341.20 |
| 03/06/2026 17:31 | 146 | 341.20 |
| 03/06/2026 17:31 | 315 | 341.20 |
| 03/06/2026 17:31 | 18 | 341.20 |
| 03/06/2026 17:31 | 2209 | 341.20 |
| 03/06/2026 17:31 | 42 | 341.20 |
| 03/06/2026 17:31 | 586 | 341.20 |
| 03/06/2026 17:31 | 587 | 341.20 |
| 03/06/2026 17:31 | 538 | 341.20 |
| 03/06/2026 17:31 | 31 | 341.20 |
| 03/06/2026 17:31 | 1644 | 341.20 |
| 03/06/2026 17:31 | 2224 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 384 | 341.20 |
| 03/06/2026 17:31 | 48 | 341.20 |
| 03/06/2026 17:31 | 6 | 341.20 |
| 03/06/2026 17:31 | 1752 | 341.20 |
| 03/06/2026 17:31 | 100 | 341.20 |
| 03/06/2026 17:31 | 48 | 341.20 |
| 03/06/2026 17:31 | 6 | 341.20 |
| 03/06/2026 17:31 | 48 | 341.20 |
| 03/06/2026 17:31 | 5633 | 341.20 |
| 03/06/2026 17:31 | 272 | 341.20 |
| 03/06/2026 17:31 | 726 | 341.20 |
| 03/06/2026 17:31 | 152 | 341.20 |
| 03/06/2026 17:31 | 189 | 341.20 |
| 03/06/2026 17:31 | 211 | 341.20 |
| 03/06/2026 17:31 | 91 | 341.20 |
| 03/06/2026 17:31 | 40 | 341.20 |
| 03/06/2026 17:31 | 20 | 341.20 |
| 03/06/2026 17:31 | 6 | 341.20 |
| 03/06/2026 17:31 | 2 | 341.20 |
| 03/06/2026 17:31 | 1279 | 341.20 |
| 03/06/2026 17:31 | 69 | 341.20 |
| 03/06/2026 17:31 | 209 | 341.20 |
| 03/06/2026 17:31 | 454 | 341.20 |
| 03/06/2026 17:31 | 630 | 341.20 |
| 03/06/2026 17:31 | 473 | 341.20 |
| 03/06/2026 17:31 | 991 | 341.20 |
| 03/06/2026 17:31 | 12 | 341.20 |
| 03/06/2026 17:31 | 28 | 341.20 |
| 03/06/2026 17:31 | 3069 | 341.20 |
| 03/06/2026 17:31 | 17 | 341.20 |
| 03/06/2026 17:31 | 4714 | 341.20 |
| 03/06/2026 17:31 | 111 | 341.20 |
| 03/06/2026 17:31 | 877 | 341.20 |
| 03/06/2026 17:31 | 10 | 341.20 |
| 03/06/2026 17:31 | 2050 | 341.20 |
| 03/06/2026 17:31 | 1206 | 341.20 |
| 03/06/2026 17:31 | 56 | 341.20 |
| 03/06/2026 17:31 | 761 | 341.20 |
| 03/06/2026 17:31 | 2780 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 3 | 341.20 |
| 03/06/2026 17:31 | 338 | 341.20 |
| 03/06/2026 17:31 | 19 | 341.20 |
| 03/06/2026 17:31 | 335 | 341.20 |
| 03/06/2026 17:31 | 58 | 341.20 |
| 03/06/2026 17:31 | 407 | 341.20 |
| 03/06/2026 17:31 | 7625 | 341.20 |
| 03/06/2026 17:31 | 353 | 341.20 |
| 03/06/2026 17:31 | 289 | 341.20 |
| 03/06/2026 17:31 | 1 | 341.20 |
| 03/06/2026 17:31 | 83 | 341.20 |
| 03/06/2026 17:31 | 68 | 341.20 |
| 03/06/2026 17:31 | 45 | 341.20 |
| 03/06/2026 17:31 | 5 | 341.20 |
| 03/06/2026 17:31 | 208 | 341.20 |
| 03/06/2026 17:31 | 10 | 341.20 |
| 03/06/2026 17:31 | 20 | 341.20 |
| 03/06/2026 17:31 | 800 | 341.20 |
| 03/06/2026 17:31 | 50 | 341.20 |
| 03/06/2026 17:31 | 10 | 341.20 |
| 03/06/2026 17:31 | 11 | 341.20 |
| 03/06/2026 17:31 | 210 | 341.20 |
| 03/06/2026 17:31 | 27 | 341.20 |
| 03/06/2026 17:31 | 500 | 341.20 |
| 03/06/2026 17:31 | 330 | 341.20 |
| 03/06/2026 17:31 | 90 | 341.20 |
| 03/06/2026 17:31 | 34 | 341.20 |
| 03/06/2026 17:31 | 20 | 341.20 |
| 03/06/2026 17:31 | 20 | 341.20 |
| 03/06/2026 17:31 | 9 | 341.20 |
| 03/06/2026 17:31 | 280 | 341.20 |
| 03/06/2026 17:31 | 240 | 341.20 |
| 03/06/2026 17:19 | 26 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 51 | 341.30 |
| 03/06/2026 17:19 | 55 | 341.30 |
| 03/06/2026 17:19 | 41 | 341.20 |
| 03/06/2026 17:19 | 39 | 341.20 |
| 03/06/2026 17:19 | 87 | 341.20 |
| 03/06/2026 17:19 | 22 | 341.00 |
| 03/06/2026 17:19 | 22 | 341.10 |
| 03/06/2026 17:19 | 129 | 341.10 |
| 03/06/2026 17:19 | 36 | 341.10 |
| 03/06/2026 17:19 | 22 | 341.10 |
| 03/06/2026 17:19 | 18 | 341.20 |
| 03/06/2026 17:19 | 24 | 341.20 |
| 03/06/2026 17:19 | 1 | 341.20 |
| 03/06/2026 17:19 | 11 | 341.20 |
| 03/06/2026 17:19 | 87 | 341.20 |
| 03/06/2026 17:19 | 51 | 341.20 |
| 03/06/2026 17:19 | 22 | 341.00 |
| 03/06/2026 17:19 | 57 | 341.10 |
| 03/06/2026 17:19 | 6 | 341.10 |
| 03/06/2026 17:19 | 24 | 341.10 |
| 03/06/2026 17:19 | 8 | 341.20 |
| 03/06/2026 17:19 | 42 | 341.10 |
| 03/06/2026 17:19 | 60 | 341.10 |
| 03/06/2026 17:19 | 35 | 341.10 |
| 03/06/2026 17:19 | 15 | 341.10 |
| 03/06/2026 17:19 | 40 | 341.20 |
| 03/06/2026 17:19 | 87 | 341.20 |
| 03/06/2026 17:19 | 33 | 341.30 |
| 03/06/2026 17:19 | 87 | 341.30 |
| 03/06/2026 17:19 | 57 | 341.30 |
| 03/06/2026 17:19 | 41 | 341.30 |
| 03/06/2026 17:19 | 87 | 341.30 |
| 03/06/2026 17:19 | 20 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 26 | 341.30 |
| 03/06/2026 17:19 | 7 | 341.30 |
| 03/06/2026 17:19 | 57 | 341.30 |
| 03/06/2026 17:19 | 41 | 341.30 |
| 03/06/2026 17:19 | 87 | 341.30 |
| 03/06/2026 17:19 | 61 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 1422 | 341.50 |
| 03/06/2026 17:19 | 452 | 341.50 |
| 03/06/2026 17:19 | 289 | 341.50 |
| 03/06/2026 17:19 | 26 | 341.50 |
| 03/06/2026 17:19 | 45 | 341.50 |
| 03/06/2026 17:19 | 30 | 341.50 |
| 03/06/2026 17:19 | 25 | 341.50 |
| 03/06/2026 17:19 | 36 | 341.50 |
| 03/06/2026 17:19 | 87 | 341.50 |
| 03/06/2026 17:19 | 27 | 341.50 |
| 03/06/2026 17:19 | 61 | 341.50 |
| 03/06/2026 17:19 | 26 | 341.40 |
| 03/06/2026 17:19 | 26 | 341.40 |
| 03/06/2026 17:19 | 21 | 341.40 |
| 03/06/2026 17:19 | 36 | 341.40 |
| 03/06/2026 17:19 | 21 | 341.40 |
| 03/06/2026 17:19 | 56 | 341.40 |
| 03/06/2026 17:19 | 76 | 341.40 |
| 03/06/2026 17:19 | 23 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 25 | 341.30 |
| 03/06/2026 17:19 | 26 | 341.30 |
| 03/06/2026 17:19 | 41 | 341.30 |
| 03/06/2026 17:19 | 87 | 341.30 |
| 03/06/2026 17:19 | 41 | 341.20 |
| 03/06/2026 17:19 | 87 | 341.20 |
| 03/06/2026 17:19 | 36 | 341.20 |
| 03/06/2026 17:19 | 26 | 341.20 |
| 03/06/2026 17:19 | 129 | 341.20 |
| 03/06/2026 17:19 | 22 | 341.20 |
| 03/06/2026 17:19 | 87 | 341.20 |
| 03/06/2026 17:19 | 59 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 11 | 341.40 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 41 | 341.30 |
| 03/06/2026 17:19 | 59 | 341.30 |
| 03/06/2026 17:19 | 42 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.30 |
| 03/06/2026 17:19 | 57 | 341.30 |
| 03/06/2026 17:19 | 40 | 341.30 |
| 03/06/2026 17:19 | 57 | 341.30 |
| 03/06/2026 17:19 | 36 | 341.40 |
| 03/06/2026 17:19 | 36 | 341.40 |
| 03/06/2026 17:19 | 60 | 341.40 |
| 03/06/2026 17:19 | 99 | 341.40 |
| 03/06/2026 17:19 | 59 | 341.40 |
| 03/06/2026 17:19 | 41 | 341.40 |
| 03/06/2026 17:19 | 87 | 341.40 |
| 03/06/2026 17:18 | 12 | 341.50 |
| 03/06/2026 17:18 | 36 | 341.50 |
| 03/06/2026 17:18 | 61 | 341.50 |
| 03/06/2026 17:18 | 87 | 341.50 |
| 03/06/2026 17:18 | 9 | 341.50 |
| 03/06/2026 17:18 | 36 | 341.50 |
| 03/06/2026 17:18 | 57 | 341.50 |
| 03/06/2026 17:18 | 55 | 341.50 |
| 03/06/2026 17:18 | 2 | 341.50 |
| 03/06/2026 17:18 | 21 | 341.30 |
| 03/06/2026 17:18 | 18 | 341.40 |
| 03/06/2026 17:18 | 27 | 341.40 |
| 03/06/2026 17:18 | 70 | 341.40 |
| 03/06/2026 17:18 | 36 | 341.40 |
| 03/06/2026 17:18 | 39 | 341.60 |
| 03/06/2026 17:18 | 18 | 341.60 |
| 03/06/2026 17:18 | 12 | 341.50 |
| 03/06/2026 17:18 | 2 | 341.50 |
| 03/06/2026 17:18 | 48 | 341.50 |
| 03/06/2026 17:18 | 41 | 341.50 |
| 03/06/2026 17:18 | 16 | 341.50 |
| 03/06/2026 17:18 | 22 | 341.50 |
| 03/06/2026 17:18 | 7 | 341.40 |
| 03/06/2026 17:18 | 6 | 341.40 |
| 03/06/2026 17:18 | 63 | 341.40 |
| 03/06/2026 17:18 | 25 | 341.40 |
| 03/06/2026 17:18 | 22 | 341.30 |
| 03/06/2026 17:17 | 22 | 341.30 |
| 03/06/2026 17:17 | 7 | 341.30 |
| 03/06/2026 17:17 | 15 | 341.30 |
| 03/06/2026 17:17 | 8 | 341.30 |
| 03/06/2026 17:17 | 14 | 341.30 |
| 03/06/2026 17:17 | 76 | 341.20 |
| 03/06/2026 17:17 | 9 | 341.30 |
| 03/06/2026 17:17 | 13 | 341.30 |
| 03/06/2026 17:17 | 22 | 341.30 |
| 03/06/2026 17:17 | 1 | 341.30 |
| 03/06/2026 17:17 | 21 | 341.30 |
| 03/06/2026 17:17 | 22 | 341.30 |
| 03/06/2026 17:17 | 22 | 341.30 |
| 03/06/2026 17:17 | 22 | 341.30 |
| 03/06/2026 17:17 | 93 | 341.30 |
| 03/06/2026 17:17 | 36 | 341.30 |
| 03/06/2026 17:17 | 21 | 341.30 |
| 03/06/2026 17:17 | 46 | 341.30 |
| 03/06/2026 17:17 | 22 | 341.40 |
| 03/06/2026 17:17 | 30 | 341.40 |
| 03/06/2026 17:17 | 20 | 341.40 |
| 03/06/2026 17:17 | 22 | 341.40 |
| 03/06/2026 17:17 | 15 | 341.40 |
| 03/06/2026 17:17 | 41 | 341.30 |
| 03/06/2026 17:17 | 161 | 341.30 |
| 03/06/2026 17:17 | 25 | 341.30 |
| 03/06/2026 17:17 | 59 | 341.30 |
| 03/06/2026 17:17 | 87 | 341.30 |
| 03/06/2026 17:17 | 54 | 341.40 |
| 03/06/2026 17:17 | 57 | 341.40 |
| 03/06/2026 17:17 | 93 | 341.40 |
| 03/06/2026 17:17 | 36 | 341.40 |
| 03/06/2026 17:17 | 8 | 341.50 |
| 03/06/2026 17:17 | 34 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 10 | 341.50 |
| 03/06/2026 17:17 | 12 | 341.50 |
| 03/06/2026 17:17 | 2 | 341.50 |
| 03/06/2026 17:17 | 12 | 341.50 |
| 03/06/2026 17:17 | 9 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.50 |
| 03/06/2026 17:17 | 64 | 341.50 |
| 03/06/2026 17:17 | 36 | 341.50 |
| 03/06/2026 17:17 | 13 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.50 |
| 03/06/2026 17:17 | 12 | 341.50 |
| 03/06/2026 17:17 | 36 | 341.50 |
| 03/06/2026 17:17 | 41 | 341.50 |
| 03/06/2026 17:17 | 72 | 341.50 |
| 03/06/2026 17:17 | 15 | 341.50 |
| 03/06/2026 17:17 | 36 | 341.50 |
| 03/06/2026 17:17 | 95 | 341.50 |
| 03/06/2026 17:17 | 21 | 341.60 |
| 03/06/2026 17:17 | 1 | 341.60 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 16 | 341.60 |
| 03/06/2026 17:17 | 6 | 341.60 |
| 03/06/2026 17:17 | 15 | 341.60 |
| 03/06/2026 17:17 | 7 | 341.60 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 36 | 341.50 |
| 03/06/2026 17:17 | 20 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 14 | 341.60 |
| 03/06/2026 17:17 | 8 | 341.60 |
| 03/06/2026 17:17 | 9 | 341.60 |
| 03/06/2026 17:17 | 26 | 341.50 |
| 03/06/2026 17:17 | 12 | 341.50 |
| 03/06/2026 17:17 | 52 | 341.50 |
| 03/06/2026 17:17 | 32 | 341.50 |
| 03/06/2026 17:17 | 87 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 36 | 341.50 |
| 03/06/2026 17:17 | 36 | 341.50 |
| 03/06/2026 17:17 | 4 | 341.50 |
| 03/06/2026 17:17 | 86 | 341.50 |
| 03/06/2026 17:17 | 16 | 341.50 |
| 03/06/2026 17:17 | 36 | 341.50 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 40 | 341.60 |
| 03/06/2026 17:17 | 61 | 341.60 |
| 03/06/2026 17:17 | 12 | 341.60 |
| 03/06/2026 17:17 | 8 | 341.60 |
| 03/06/2026 17:17 | 14 | 341.60 |
| 03/06/2026 17:17 | 22 | 341.60 |
| 03/06/2026 17:17 | 7 | 341.50 |
| 03/06/2026 17:17 | 39 | 341.50 |
| 03/06/2026 17:17 | 1 | 341.50 |
| 03/06/2026 17:17 | 17 | 341.50 |
| 03/06/2026 17:16 | 59 | 341.60 |
| 03/06/2026 17:16 | 35 | 341.60 |
| 03/06/2026 17:16 | 20 | 341.60 |
| 03/06/2026 17:16 | 25 | 341.60 |
| 03/06/2026 17:16 | 87 | 341.60 |
| 03/06/2026 17:16 | 36 | 341.60 |
| 03/06/2026 17:16 | 22 | 341.70 |
| 03/06/2026 17:16 | 22 | 341.60 |
| 03/06/2026 17:16 | 1 | 341.40 |
| 03/06/2026 17:16 | 21 | 341.40 |
| 03/06/2026 17:16 | 21 | 341.40 |
| 03/06/2026 17:16 | 87 | 341.40 |
| 03/06/2026 17:16 | 53 | 341.40 |
| 03/06/2026 17:16 | 35 | 341.40 |
| 03/06/2026 17:16 | 36 | 341.40 |
| 03/06/2026 17:16 | 43 | 341.40 |
| 03/06/2026 17:16 | 24 | 341.30 |
| 03/06/2026 17:16 | 25 | 341.30 |
| 03/06/2026 17:16 | 11 | 341.40 |
| 03/06/2026 17:16 | 36 | 341.40 |
| 03/06/2026 17:16 | 21 | 341.40 |
| 03/06/2026 17:16 | 21 | 341.40 |
| 03/06/2026 17:16 | 12 | 341.40 |
| 03/06/2026 17:16 | 29 | 341.40 |
| 03/06/2026 17:16 | 86 | 341.40 |
| 03/06/2026 17:16 | 25 | 341.40 |
| 03/06/2026 17:16 | 24 | 341.50 |
| 03/06/2026 17:16 | 36 | 341.50 |
| 03/06/2026 17:16 | 9 | 341.30 |
| 03/06/2026 17:16 | 12 | 341.40 |
| 03/06/2026 17:16 | 36 | 341.40 |
| 03/06/2026 17:16 | 56 | 341.40 |
| 03/06/2026 17:16 | 43 | 341.40 |
| 03/06/2026 17:16 | 36 | 341.40 |
| 03/06/2026 17:16 | 87 | 341.40 |
| 03/06/2026 17:16 | 36 | 341.40 |
| 03/06/2026 17:16 | 87 | 341.40 |
| 03/06/2026 17:16 | 68 | 341.30 |
| 03/06/2026 17:16 | 36 | 341.30 |
| 03/06/2026 17:16 | 519 | 341.30 |
| 03/06/2026 17:16 | 26 | 341.30 |
| 03/06/2026 17:16 | 279 | 341.20 |
| 03/06/2026 17:16 | 36 | 341.20 |
| 03/06/2026 17:16 | 21 | 341.20 |
| 03/06/2026 17:16 | 34 | 341.10 |
| 03/06/2026 17:16 | 36 | 341.10 |
| 03/06/2026 17:16 | 92 | 341.10 |
| 03/06/2026 17:16 | 25 | 341.10 |
| 03/06/2026 17:16 | 29 | 341.10 |
| 03/06/2026 17:16 | 63 | 341.10 |
| 03/06/2026 17:16 | 87 | 341.10 |
| 03/06/2026 17:16 | 59 | 341.10 |
| 03/06/2026 17:16 | 141 | 341.10 |
| 03/06/2026 17:16 | 97 | 341.10 |
| 03/06/2026 17:16 | 15 | 341.10 |
| 03/06/2026 17:16 | 43 | 341.00 |
| 03/06/2026 17:16 | 28 | 341.00 |
| 03/06/2026 17:16 | 32 | 341.00 |
| 03/06/2026 17:16 | 61 | 341.00 |
| 03/06/2026 17:15 | 3 | 340.90 |
| 03/06/2026 17:15 | 14 | 340.90 |
| 03/06/2026 17:15 | 14 | 340.90 |
| 03/06/2026 17:15 | 35 | 340.90 |
| 03/06/2026 17:15 | 9 | 341.00 |
| 03/06/2026 17:15 | 28 | 340.90 |
| 03/06/2026 17:15 | 19 | 340.90 |
| 03/06/2026 17:15 | 37 | 340.90 |
| 03/06/2026 17:15 | 50 | 340.90 |
| 03/06/2026 17:15 | 12 | 340.90 |
| 03/06/2026 17:15 | 75 | 340.90 |
| 03/06/2026 17:15 | 27 | 340.90 |
| 03/06/2026 17:15 | 11 | 340.90 |
| 03/06/2026 17:15 | 3 | 340.90 |
| 03/06/2026 17:15 | 12 | 340.90 |
| 03/06/2026 17:15 | 87 | 340.90 |
| 03/06/2026 17:14 | 13 | 340.90 |
| 03/06/2026 17:14 | 32 | 340.90 |
| 03/06/2026 17:14 | 55 | 340.90 |
| 03/06/2026 17:14 | 43 | 340.90 |
| 03/06/2026 17:14 | 27 | 340.90 |
| 03/06/2026 17:14 | 175 | 340.90 |
| 03/06/2026 17:14 | 308 | 340.90 |
| 03/06/2026 17:14 | 15 | 340.90 |
| 03/06/2026 17:14 | 1 | 340.80 |
| 03/06/2026 17:14 | 50 | 340.80 |
| 03/06/2026 17:14 | 21 | 340.90 |
| 03/06/2026 17:14 | 12 | 340.90 |
| 03/06/2026 17:14 | 87 | 340.80 |
| 03/06/2026 17:14 | 14 | 340.80 |
| 03/06/2026 17:14 | 38 | 340.90 |
| 03/06/2026 17:14 | 12 | 340.90 |
| 03/06/2026 17:14 | 28 | 340.90 |
| 03/06/2026 17:14 | 13 | 340.90 |
| 03/06/2026 17:13 | 56 | 340.90 |
| 03/06/2026 17:13 | 77 | 341.00 |
| 03/06/2026 17:13 | 14 | 341.10 |
| 03/06/2026 17:13 | 23 | 341.10 |
| 03/06/2026 17:13 | 27 | 341.10 |
| 03/06/2026 17:13 | 3 | 341.10 |
| 03/06/2026 17:13 | 2 | 341.10 |
| 03/06/2026 17:13 | 1 | 341.20 |
| 03/06/2026 17:13 | 5 | 341.20 |
| 03/06/2026 17:13 | 62 | 341.20 |
| 03/06/2026 17:13 | 38 | 341.20 |
| 03/06/2026 17:13 | 87 | 341.20 |
| 03/06/2026 17:12 | 59 | 341.10 |
| 03/06/2026 17:12 | 18 | 341.10 |
| 03/06/2026 17:12 | 68 | 341.10 |
| 03/06/2026 17:12 | 14 | 341.20 |
| 03/06/2026 17:12 | 5 | 341.20 |
| 03/06/2026 17:12 | 81 | 341.20 |
| 03/06/2026 17:12 | 14 | 341.20 |
| 03/06/2026 17:12 | 59 | 341.20 |
| 03/06/2026 17:12 | 5 | 341.40 |
| 03/06/2026 17:12 | 5 | 341.40 |
| 03/06/2026 17:12 | 24 | 341.30 |
| 03/06/2026 17:12 | 43 | 341.30 |
| 03/06/2026 17:12 | 24 | 341.30 |
| 03/06/2026 17:12 | 68 | 341.30 |
| 03/06/2026 17:12 | 32 | 341.30 |
| 03/06/2026 17:12 | 36 | 341.30 |
| 03/06/2026 17:12 | 22 | 341.30 |
| 03/06/2026 17:12 | 40 | 341.20 |
| 03/06/2026 17:12 | 13 | 341.10 |
| 03/06/2026 17:12 | 15 | 341.10 |
| 03/06/2026 17:12 | 23 | 341.20 |
| 03/06/2026 17:12 | 18 | 341.10 |
| 03/06/2026 17:12 | 59 | 341.20 |
| 03/06/2026 17:12 | 2 | 341.20 |
| 03/06/2026 17:12 | 28 | 341.20 |
| 03/06/2026 17:12 | 104 | 341.20 |
| 03/06/2026 17:12 | 28 | 341.20 |
| 03/06/2026 17:12 | 95 | 341.20 |
| 03/06/2026 17:12 | 4 | 341.10 |
| 03/06/2026 17:12 | 25 | 341.10 |
| 03/06/2026 17:12 | 12 | 341.00 |
| 03/06/2026 17:12 | 60 | 341.10 |
| 03/06/2026 17:12 | 44 | 341.10 |
| 03/06/2026 17:12 | 44 | 341.10 |
| 03/06/2026 17:11 | 195 | 341.10 |
| 03/06/2026 17:11 | 12 | 341.10 |
| 03/06/2026 17:11 | 29 | 341.10 |
| 03/06/2026 17:11 | 1 | 341.20 |
| 03/06/2026 17:11 | 25 | 341.20 |
| 03/06/2026 17:11 | 39 | 341.20 |
| 03/06/2026 17:11 | 45 | 341.20 |
| 03/06/2026 17:11 | 27 | 341.20 |
| 03/06/2026 17:11 | 56 | 341.20 |
| 03/06/2026 17:10 | 280 | 341.30 |
| 03/06/2026 17:10 | 36 | 341.30 |
| 03/06/2026 17:10 | 24 | 341.30 |
| 03/06/2026 17:10 | 12 | 341.30 |
| 03/06/2026 17:10 | 24 | 341.30 |
| 03/06/2026 17:10 | 46 | 341.20 |
| 03/06/2026 17:10 | 54 | 341.20 |
| 03/06/2026 17:10 | 58 | 341.20 |
| 03/06/2026 17:10 | 81 | 341.20 |
| 03/06/2026 17:10 | 14 | 341.20 |
| 03/06/2026 17:10 | 36 | 341.20 |
| 03/06/2026 17:10 | 47 | 341.20 |
| 03/06/2026 17:10 | 45 | 341.30 |
| 03/06/2026 17:10 | 33 | 341.30 |
| 03/06/2026 17:10 | 27 | 341.40 |
| 03/06/2026 17:10 | 50 | 341.40 |
| 03/06/2026 17:10 | 3 | 341.40 |
| 03/06/2026 17:10 | 35 | 341.40 |
| 03/06/2026 17:10 | 21 | 341.40 |
| 03/06/2026 17:10 | 45 | 341.40 |
| 03/06/2026 17:10 | 87 | 341.40 |
| 03/06/2026 17:09 | 36 | 341.40 |
| 03/06/2026 17:09 | 61 | 341.40 |
| 03/06/2026 17:09 | 56 | 341.40 |
| 03/06/2026 17:09 | 1 | 341.40 |
| 03/06/2026 17:09 | 87 | 341.40 |
| 03/06/2026 17:09 | 89 | 341.40 |
| 03/06/2026 17:09 | 32 | 341.40 |
| 03/06/2026 17:09 | 181 | 341.40 |
| 03/06/2026 17:09 | 43 | 341.40 |
| 03/06/2026 17:09 | 29 | 341.40 |
| 03/06/2026 17:09 | 108 | 341.40 |
| 03/06/2026 17:09 | 40 | 341.20 |
| 03/06/2026 17:09 | 31 | 341.30 |
| 03/06/2026 17:09 | 43 | 341.30 |
| 03/06/2026 17:09 | 44 | 341.30 |
| 03/06/2026 17:09 | 59 | 341.20 |
| 03/06/2026 17:09 | 87 | 341.20 |
| 03/06/2026 17:09 | 76 | 341.10 |
| 03/06/2026 17:09 | 61 | 341.10 |
| 03/06/2026 17:09 | 36 | 341.10 |
| 03/06/2026 17:09 | 36 | 341.10 |
| 03/06/2026 17:09 | 13 | 341.10 |
| 03/06/2026 17:09 | 25 | 341.20 |
| 03/06/2026 17:09 | 2 | 341.20 |
| 03/06/2026 17:09 | 14 | 341.20 |
| 03/06/2026 17:09 | 32 | 341.20 |
| 03/06/2026 17:09 | 97 | 341.20 |
| 03/06/2026 17:09 | 36 | 341.20 |
| 03/06/2026 17:09 | 87 | 341.20 |
| 03/06/2026 17:09 | 44 | 341.20 |
| 03/06/2026 17:09 | 61 | 341.20 |
| 03/06/2026 17:09 | 40 | 341.30 |
| 03/06/2026 17:09 | 130 | 341.30 |
| 03/06/2026 17:09 | 14 | 341.10 |
| 03/06/2026 17:09 | 14 | 341.10 |
| 03/06/2026 17:09 | 22 | 341.10 |
| 03/06/2026 17:09 | 24 | 341.10 |
| 03/06/2026 17:09 | 14 | 341.10 |
| 03/06/2026 17:09 | 21 | 341.10 |
| 03/06/2026 17:09 | 22 | 341.10 |
| 03/06/2026 17:09 | 41 | 341.10 |
| 03/06/2026 17:09 | 28 | 341.10 |
| 03/06/2026 17:09 | 22 | 341.20 |
| 03/06/2026 17:09 | 61 | 341.20 |
| 03/06/2026 17:09 | 22 | 341.20 |
| 03/06/2026 17:09 | 87 | 341.20 |
| 03/06/2026 17:09 | 42 | 341.10 |
| 03/06/2026 17:09 | 41 | 341.10 |
| 03/06/2026 17:09 | 63 | 341.10 |
| 03/06/2026 17:09 | 26 | 341.20 |
| 03/06/2026 17:09 | 28 | 341.20 |
| 03/06/2026 17:09 | 81 | 341.20 |
| 03/06/2026 17:08 | 43 | 341.40 |
| 03/06/2026 17:08 | 43 | 341.40 |
| 03/06/2026 17:08 | 5 | 341.20 |
| 03/06/2026 17:08 | 35 | 341.30 |
| 03/06/2026 17:08 | 24 | 341.30 |
| 03/06/2026 17:08 | 87 | 341.30 |
| 03/06/2026 17:08 | 11 | 341.30 |
| 03/06/2026 17:08 | 44 | 341.30 |
| 03/06/2026 17:08 | 14 | 341.30 |
| 03/06/2026 17:08 | 87 | 341.30 |
| 03/06/2026 17:07 | 14 | 341.30 |
| 03/06/2026 17:07 | 60 | 341.30 |
| 03/06/2026 17:07 | 10 | 341.50 |
| 03/06/2026 17:07 | 40 | 341.40 |
| 03/06/2026 17:06 | 70 | 341.50 |
| 03/06/2026 17:06 | 38 | 341.50 |
| 03/06/2026 17:06 | 53 | 341.50 |
| 03/06/2026 17:06 | 80 | 341.50 |
| 03/06/2026 17:06 | 14 | 341.60 |
| 03/06/2026 17:06 | 5 | 341.60 |
| 03/06/2026 17:06 | 4 | 341.60 |
| 03/06/2026 17:06 | 21 | 341.60 |
| 03/06/2026 17:06 | 5 | 341.60 |
| 03/06/2026 17:06 | 12 | 341.60 |
| 03/06/2026 17:05 | 36 | 341.50 |
| 03/06/2026 17:05 | 143 | 341.50 |
| 03/06/2026 17:05 | 28 | 341.50 |
| 03/06/2026 17:05 | 36 | 341.50 |
| 03/06/2026 17:05 | 36 | 341.40 |
| 03/06/2026 17:05 | 41 | 341.40 |
| 03/06/2026 17:05 | 57 | 341.40 |
| 03/06/2026 17:05 | 32 | 341.40 |
| 03/06/2026 17:05 | 41 | 341.40 |
| 03/06/2026 17:05 | 46 | 341.40 |
| 03/06/2026 17:05 | 41 | 341.30 |
| 03/06/2026 17:05 | 14 | 341.30 |
| 03/06/2026 17:05 | 87 | 341.30 |
| 03/06/2026 17:05 | 12 | 341.30 |
| 03/06/2026 17:05 | 39 | 341.30 |
| 03/06/2026 17:05 | 87 | 341.30 |
| 03/06/2026 17:05 | 35 | 341.30 |
| 03/06/2026 17:04 | 31 | 341.40 |
| 03/06/2026 17:04 | 46 | 341.40 |
| 03/06/2026 17:04 | 14 | 341.40 |
| 03/06/2026 17:03 | 92 | 341.40 |
| 03/06/2026 17:03 | 14 | 341.40 |
| 03/06/2026 17:03 | 25 | 341.50 |
| 03/06/2026 17:03 | 33 | 341.40 |
| 03/06/2026 17:03 | 12 | 341.40 |
| 03/06/2026 17:02 | 14 | 341.40 |
| 03/06/2026 17:01 | 33 | 341.30 |
| 03/06/2026 17:01 | 14 | 341.30 |
| 03/06/2026 17:01 | 35 | 341.30 |
| 03/06/2026 17:01 | 61 | 341.30 |
| 03/06/2026 17:01 | 29 | 341.30 |
| 03/06/2026 17:01 | 22 | 341.40 |
| 03/06/2026 17:01 | 29 | 341.40 |
| 03/06/2026 17:01 | 80 | 341.50 |
| 03/06/2026 17:01 | 7 | 341.50 |
| 03/06/2026 17:01 | 87 | 341.50 |
| 03/06/2026 17:01 | 52 | 341.50 |
| 03/06/2026 17:01 | 29 | 341.30 |
| 03/06/2026 17:01 | 26 | 341.30 |
| 03/06/2026 17:01 | 55 | 341.30 |
| 03/06/2026 17:01 | 25 | 341.20 |
| 03/06/2026 17:01 | 23 | 341.20 |
| 03/06/2026 17:01 | 32 | 341.20 |
| 03/06/2026 17:01 | 53 | 341.20 |
| 03/06/2026 17:01 | 25 | 341.10 |
| 03/06/2026 17:01 | 36 | 341.00 |
| 03/06/2026 17:01 | 1 | 341.00 |
| 03/06/2026 17:01 | 86 | 341.00 |
| 03/06/2026 17:01 | 87 | 341.00 |
| 03/06/2026 17:00 | 5 | 340.90 |
| 03/06/2026 17:00 | 8 | 340.90 |
| 03/06/2026 17:00 | 38 | 340.90 |
| 03/06/2026 17:00 | 33 | 340.90 |
| 03/06/2026 17:00 | 30 | 340.90 |
| 03/06/2026 17:00 | 102 | 340.90 |
| 03/06/2026 17:00 | 31 | 340.90 |
| 03/06/2026 17:00 | 29 | 340.80 |
| 03/06/2026 17:00 | 116 | 340.80 |
| 03/06/2026 17:00 | 36 | 340.80 |
| 03/06/2026 17:00 | 1 | 340.60 |
| 03/06/2026 17:00 | 14 | 340.60 |
| 03/06/2026 17:00 | 39 | 340.60 |
| 03/06/2026 17:00 | 114 | 340.70 |
| 03/06/2026 17:00 | 13 | 340.70 |
| 03/06/2026 17:00 | 36 | 340.70 |
| 03/06/2026 17:00 | 87 | 340.70 |
| 03/06/2026 17:00 | 50 | 340.70 |
| 03/06/2026 16:59 | 54 | 340.70 |
| 03/06/2026 16:59 | 14 | 340.70 |
| 03/06/2026 16:59 | 36 | 340.70 |
| 03/06/2026 16:59 | 19 | 340.70 |
| 03/06/2026 16:59 | 71 | 340.70 |
| 03/06/2026 16:59 | 2 | 340.80 |
| 03/06/2026 16:59 | 12 | 340.80 |
| 03/06/2026 16:59 | 36 | 340.80 |
| 03/06/2026 16:59 | 14 | 340.80 |
| 03/06/2026 16:59 | 22 | 340.80 |
| 03/06/2026 16:59 | 13 | 340.80 |
| 03/06/2026 16:59 | 1 | 340.80 |
| 03/06/2026 16:59 | 22 | 340.80 |
| 03/06/2026 16:59 | 31 | 340.80 |
| 03/06/2026 16:59 | 71 | 340.80 |
| 03/06/2026 16:59 | 47 | 340.80 |
| 03/06/2026 16:59 | 6 | 340.70 |
| 03/06/2026 16:58 | 13 | 340.70 |
| 03/06/2026 16:58 | 25 | 340.70 |
| 03/06/2026 16:58 | 10 | 340.70 |
| 03/06/2026 16:58 | 53 | 340.80 |
| 03/06/2026 16:58 | 90 | 340.90 |
| 03/06/2026 16:58 | 24 | 340.90 |
| 03/06/2026 16:58 | 113 | 340.90 |
| 03/06/2026 16:57 | 50 | 341.10 |
| 03/06/2026 16:57 | 28 | 341.10 |
| 03/06/2026 16:57 | 9 | 341.00 |
| 03/06/2026 16:57 | 47 | 341.00 |
| 03/06/2026 16:57 | 5 | 341.00 |
| 03/06/2026 16:57 | 74 | 341.00 |
| 03/06/2026 16:57 | 18 | 341.10 |
| 03/06/2026 16:57 | 8 | 341.10 |
| 03/06/2026 16:57 | 21 | 341.10 |
| 03/06/2026 16:56 | 3 | 340.90 |
| 03/06/2026 16:56 | 2 | 341.00 |
| 03/06/2026 16:56 | 3 | 341.00 |
| 03/06/2026 16:56 | 87 | 341.00 |
| 03/06/2026 16:56 | 9 | 341.00 |
| 03/06/2026 16:56 | 15 | 341.10 |
| 03/06/2026 16:56 | 56 | 341.10 |
| 03/06/2026 16:56 | 6 | 341.00 |
| 03/06/2026 16:56 | 23 | 341.00 |
| 03/06/2026 16:56 | 2 | 341.00 |
| 03/06/2026 16:56 | 27 | 341.00 |
| 03/06/2026 16:56 | 20 | 341.00 |
| 03/06/2026 16:56 | 50 | 341.00 |
| 03/06/2026 16:55 | 13 | 340.70 |
| 03/06/2026 16:55 | 35 | 340.70 |
| 03/06/2026 16:55 | 83 | 340.70 |
| 03/06/2026 16:55 | 14 | 340.70 |
| 03/06/2026 16:55 | 36 | 340.70 |
| 03/06/2026 16:55 | 56 | 340.70 |
| 03/06/2026 16:55 | 87 | 340.70 |
| 03/06/2026 16:55 | 32 | 340.70 |
| 03/06/2026 16:55 | 14 | 340.80 |
| 03/06/2026 16:55 | 36 | 340.80 |
| 03/06/2026 16:55 | 85 | 340.80 |
| 03/06/2026 16:55 | 57 | 340.80 |
| 03/06/2026 16:55 | 27 | 340.80 |
| 03/06/2026 16:55 | 30 | 340.80 |
| 03/06/2026 16:55 | 81 | 340.80 |
| 03/06/2026 16:55 | 6 | 340.80 |
| 03/06/2026 16:55 | 2 | 340.90 |
| 03/06/2026 16:55 | 13 | 340.90 |
| 03/06/2026 16:55 | 23 | 340.90 |
| 03/06/2026 16:55 | 55 | 340.90 |
| 03/06/2026 16:54 | 24 | 340.60 |
| 03/06/2026 16:54 | 27 | 340.70 |
| 03/06/2026 16:54 | 175 | 340.70 |
| 03/06/2026 16:54 | 10 | 340.80 |
| 03/06/2026 16:54 | 1 | 340.70 |
| 03/06/2026 16:54 | 72 | 340.70 |
| 03/06/2026 16:54 | 48 | 340.80 |
| 03/06/2026 16:54 | 52 | 340.80 |
| 03/06/2026 16:54 | 87 | 340.80 |
| 03/06/2026 16:54 | 28 | 340.80 |
| 03/06/2026 16:54 | 43 | 340.80 |
| 03/06/2026 16:54 | 30 | 340.80 |
| 03/06/2026 16:54 | 13 | 340.70 |
| 03/06/2026 16:54 | 11 | 340.70 |
| 03/06/2026 16:54 | 47 | 340.70 |
| 03/06/2026 16:53 | 87 | 340.60 |
| 03/06/2026 16:53 | 36 | 340.60 |
| 03/06/2026 16:53 | 13 | 340.60 |
| 03/06/2026 16:53 | 6 | 340.50 |
| 03/06/2026 16:53 | 64 | 340.50 |
| 03/06/2026 16:53 | 53 | 340.50 |
| 03/06/2026 16:53 | 14 | 340.50 |
| 03/06/2026 16:53 | 41 | 340.50 |
| 03/06/2026 16:53 | 3 | 340.60 |
| 03/06/2026 16:53 | 2 | 340.60 |
| 03/06/2026 16:53 | 53 | 340.60 |
| 03/06/2026 16:53 | 22 | 340.50 |
| 03/06/2026 16:53 | 47 | 340.30 |
| 03/06/2026 16:53 | 31 | 340.30 |
| 03/06/2026 16:53 | 65 | 340.30 |
| 03/06/2026 16:53 | 36 | 340.30 |
| 03/06/2026 16:53 | 44 | 340.30 |
| 03/06/2026 16:53 | 33 | 340.20 |
| 03/06/2026 16:53 | 42 | 340.20 |
| 03/06/2026 16:52 | 12 | 340.20 |
| 03/06/2026 16:52 | 50 | 340.20 |
| 03/06/2026 16:52 | 28 | 340.20 |
| 03/06/2026 16:52 | 88 | 340.20 |
| 03/06/2026 16:52 | 13 | 340.20 |
| 03/06/2026 16:52 | 44 | 340.10 |
| 03/06/2026 16:52 | 12 | 340.10 |
| 03/06/2026 16:52 | 41 | 340.10 |
| 03/06/2026 16:52 | 32 | 340.10 |
| 03/06/2026 16:52 | 4 | 340.10 |
| 03/06/2026 16:52 | 41 | 340.10 |
| 03/06/2026 16:52 | 3 | 340.10 |
| 03/06/2026 16:52 | 18 | 340.10 |
| 03/06/2026 16:52 | 57 | 340.10 |
| 03/06/2026 16:52 | 7 | 340.00 |
| 03/06/2026 16:52 | 64 | 340.00 |
| 03/06/2026 16:52 | 46 | 340.10 |
| 03/06/2026 16:52 | 14 | 340.10 |
| 03/06/2026 16:52 | 18 | 340.20 |
| 03/06/2026 16:52 | 30 | 340.20 |
| 03/06/2026 16:52 | 61 | 340.20 |
| 03/06/2026 16:52 | 29 | 340.20 |
| 03/06/2026 16:51 | 50 | 340.20 |
| 03/06/2026 16:51 | 61 | 340.20 |
| 03/06/2026 16:51 | 32 | 340.30 |
| 03/06/2026 16:51 | 28 | 340.40 |
| 03/06/2026 16:50 | 5 | 340.30 |
| 03/06/2026 16:50 | 45 | 340.40 |
| 03/06/2026 16:50 | 54 | 340.50 |
| 03/06/2026 16:50 | 27 | 340.50 |
| 03/06/2026 16:49 | 38 | 340.50 |
| 03/06/2026 16:49 | 24 | 340.50 |
| 03/06/2026 16:49 | 14 | 340.50 |
| 03/06/2026 16:49 | 14 | 340.50 |
| 03/06/2026 16:49 | 95 | 340.60 |
| 03/06/2026 16:49 | 52 | 340.60 |
| 03/06/2026 16:48 | 66 | 340.70 |
| 03/06/2026 16:48 | 87 | 340.70 |
| 03/06/2026 16:48 | 56 | 340.90 |
| 03/06/2026 16:48 | 12 | 340.80 |
| 03/06/2026 16:48 | 2 | 340.80 |
| 03/06/2026 16:48 | 33 | 340.80 |
| 03/06/2026 16:48 | 48 | 340.80 |
| 03/06/2026 16:48 | 29 | 340.70 |
| 03/06/2026 16:48 | 25 | 340.70 |
| 03/06/2026 16:48 | 25 | 340.70 |
| 03/06/2026 16:48 | 47 | 340.70 |
| 03/06/2026 16:48 | 16 | 340.70 |
| 03/06/2026 16:48 | 87 | 340.70 |
| 03/06/2026 16:48 | 36 | 340.70 |
| 03/06/2026 16:48 | 22 | 340.70 |
| 03/06/2026 16:47 | 49 | 340.80 |
| 03/06/2026 16:47 | 2 | 340.80 |
| 03/06/2026 16:47 | 55 | 340.80 |
| 03/06/2026 16:47 | 56 | 340.80 |
| 03/06/2026 16:47 | 53 | 340.80 |
| 03/06/2026 16:47 | 48 | 340.80 |
| 03/06/2026 16:47 | 57 | 340.80 |
| 03/06/2026 16:47 | 12 | 340.70 |
| 03/06/2026 16:47 | 56 | 340.70 |
| 03/06/2026 16:47 | 57 | 340.70 |
| 03/06/2026 16:47 | 19 | 340.60 |
| 03/06/2026 16:47 | 36 | 340.60 |
| 03/06/2026 16:47 | 36 | 340.60 |
| 03/06/2026 16:47 | 55 | 340.60 |
| 03/06/2026 16:47 | 70 | 340.60 |
| 03/06/2026 16:47 | 42 | 340.60 |
| 03/06/2026 16:47 | 1 | 340.40 |
| 03/06/2026 16:47 | 36 | 340.50 |
| 03/06/2026 16:47 | 56 | 340.50 |
| 03/06/2026 16:47 | 50 | 340.50 |
| 03/06/2026 16:47 | 1 | 340.40 |
| 03/06/2026 16:47 | 41 | 340.40 |
| 03/06/2026 16:47 | 87 | 340.40 |
| 03/06/2026 16:47 | 29 | 340.20 |
| 03/06/2026 16:47 | 14 | 340.30 |
| 03/06/2026 16:47 | 51 | 340.30 |
| 03/06/2026 16:47 | 12 | 340.40 |
| 03/06/2026 16:47 | 64 | 340.30 |
| 03/06/2026 16:47 | 37 | 340.30 |
| 03/06/2026 16:47 | 70 | 340.30 |
| 03/06/2026 16:46 | 14 | 340.20 |
| 03/06/2026 16:46 | 87 | 340.20 |
| 03/06/2026 16:46 | 65 | 340.20 |
| 03/06/2026 16:46 | 36 | 340.30 |
| 03/06/2026 16:46 | 10 | 340.30 |
| 03/06/2026 16:46 | 60 | 340.30 |
| 03/06/2026 16:46 | 98 | 340.30 |
| 03/06/2026 16:46 | 19 | 340.30 |
| 03/06/2026 16:46 | 74 | 340.30 |
| 03/06/2026 16:46 | 14 | 340.30 |
| 03/06/2026 16:46 | 26 | 340.40 |
| 03/06/2026 16:46 | 70 | 340.40 |
| 03/06/2026 16:46 | 3 | 340.40 |
| 03/06/2026 16:46 | 61 | 340.40 |
| 03/06/2026 16:46 | 56 | 340.40 |
| 03/06/2026 16:46 | 28 | 340.30 |
| 03/06/2026 16:46 | 56 | 340.30 |
| 03/06/2026 16:46 | 70 | 340.30 |
| 03/06/2026 16:46 | 16 | 340.20 |
| 03/06/2026 16:46 | 93 | 340.20 |
| 03/06/2026 16:46 | 40 | 340.20 |
| 03/06/2026 16:46 | 14 | 340.20 |
| 03/06/2026 16:46 | 77 | 340.20 |
| 03/06/2026 16:46 | 61 | 340.20 |
| 03/06/2026 16:45 | 70 | 340.30 |
| 03/06/2026 16:45 | 6 | 340.30 |
| 03/06/2026 16:45 | 36 | 340.30 |
| 03/06/2026 16:45 | 70 | 340.30 |
| 03/06/2026 16:45 | 34 | 340.30 |
| 03/06/2026 16:45 | 14 | 340.30 |
| 03/06/2026 16:45 | 1 | 340.30 |
| 03/06/2026 16:45 | 77 | 340.40 |
| 03/06/2026 16:45 | 30 | 340.40 |
| 03/06/2026 16:45 | 38 | 340.40 |
| 03/06/2026 16:45 | 70 | 340.50 |
| 03/06/2026 16:44 | 1 | 340.40 |
| 03/06/2026 16:44 | 70 | 340.40 |
| 03/06/2026 16:44 | 81 | 340.40 |
| 03/06/2026 16:44 | 24 | 340.30 |
| 03/06/2026 16:44 | 14 | 340.40 |
| 03/06/2026 16:44 | 40 | 340.40 |
| 03/06/2026 16:44 | 16 | 340.50 |
| 03/06/2026 16:44 | 14 | 340.60 |
| 03/06/2026 16:44 | 4 | 340.60 |
| 03/06/2026 16:44 | 22 | 340.60 |
| 03/06/2026 16:44 | 52 | 340.60 |
| 03/06/2026 16:44 | 36 | 340.60 |
| 03/06/2026 16:44 | 41 | 340.60 |
| 03/06/2026 16:44 | 36 | 340.70 |
| 03/06/2026 16:44 | 90 | 340.70 |
| 03/06/2026 16:44 | 112 | 340.70 |
| 03/06/2026 16:44 | 45 | 340.70 |
| 03/06/2026 16:44 | 36 | 340.70 |
| 03/06/2026 16:44 | 19 | 340.70 |
| 03/06/2026 16:44 | 24 | 340.70 |
| 03/06/2026 16:44 | 20 | 340.70 |
| 03/06/2026 16:44 | 54 | 340.80 |
| 03/06/2026 16:44 | 56 | 340.80 |
| 03/06/2026 16:44 | 25 | 340.80 |
| 03/06/2026 16:44 | 70 | 340.80 |
| 03/06/2026 16:44 | 53 | 340.70 |
| 03/06/2026 16:44 | 70 | 340.70 |
| 03/06/2026 16:44 | 25 | 340.70 |
| 03/06/2026 16:44 | 59 | 340.70 |
| 03/06/2026 16:44 | 14 | 340.70 |
| 03/06/2026 16:44 | 36 | 340.70 |
| 03/06/2026 16:44 | 53 | 340.70 |
| 03/06/2026 16:44 | 12 | 340.80 |
| 03/06/2026 16:44 | 2 | 340.80 |
| 03/06/2026 16:44 | 23 | 340.80 |
| 03/06/2026 16:43 | 36 | 340.90 |
| 03/06/2026 16:43 | 54 | 340.90 |
| 03/06/2026 16:43 | 53 | 340.70 |
| 03/06/2026 16:43 | 39 | 340.70 |
| 03/06/2026 16:43 | 38 | 340.70 |
| 03/06/2026 16:43 | 33 | 340.70 |
| 03/06/2026 16:43 | 39 | 340.80 |
| 03/06/2026 16:43 | 41 | 340.80 |
| 03/06/2026 16:43 | 70 | 340.80 |
| 03/06/2026 16:43 | 53 | 340.80 |
| 03/06/2026 16:43 | 41 | 340.80 |
| 03/06/2026 16:43 | 16 | 340.80 |
| 03/06/2026 16:43 | 25 | 340.90 |
| 03/06/2026 16:43 | 36 | 340.90 |
| 03/06/2026 16:43 | 60 | 340.90 |
| 03/06/2026 16:43 | 56 | 340.90 |
| 03/06/2026 16:43 | 156 | 340.90 |
| 03/06/2026 16:43 | 53 | 341.00 |
| 03/06/2026 16:43 | 70 | 341.00 |
| 03/06/2026 16:43 | 41 | 341.00 |
| 03/06/2026 16:43 | 9 | 341.00 |
| 03/06/2026 16:43 | 23 | 341.00 |
| 03/06/2026 16:43 | 34 | 341.00 |
| 03/06/2026 16:43 | 40 | 341.00 |
| 03/06/2026 16:43 | 8 | 341.00 |
| 03/06/2026 16:43 | 19 | 341.00 |
| 03/06/2026 16:43 | 70 | 341.00 |
| 03/06/2026 16:43 | 56 | 341.00 |
| 03/06/2026 16:43 | 156 | 341.00 |
| 03/06/2026 16:43 | 14 | 341.00 |
| 03/06/2026 16:43 | 70 | 341.00 |
| 03/06/2026 16:43 | 36 | 341.00 |
| 03/06/2026 16:43 | 57 | 341.00 |
| 03/06/2026 16:43 | 42 | 341.00 |
| 03/06/2026 16:43 | 56 | 341.00 |
| 03/06/2026 16:43 | 92 | 341.10 |
| 03/06/2026 16:43 | 14 | 341.10 |
| 03/06/2026 16:43 | 53 | 341.10 |
| 03/06/2026 16:43 | 36 | 341.10 |
| 03/06/2026 16:43 | 27 | 341.10 |
| 03/06/2026 16:43 | 5 | 341.10 |
| 03/06/2026 16:43 | 156 | 341.10 |
| 03/06/2026 16:43 | 41 | 341.10 |
| 03/06/2026 16:43 | 70 | 341.10 |
| 03/06/2026 16:43 | 8 | 341.20 |
| 03/06/2026 16:43 | 25 | 341.20 |
| 03/06/2026 16:43 | 23 | 341.20 |
| 03/06/2026 16:43 | 41 | 341.20 |
| 03/06/2026 16:43 | 6 | 341.20 |
| 03/06/2026 16:43 | 64 | 341.20 |
| 03/06/2026 16:43 | 55 | 341.20 |
| 03/06/2026 16:43 | 11 | 341.20 |
| 03/06/2026 16:43 | 70 | 341.10 |
| 03/06/2026 16:42 | 70 | 341.10 |
| 03/06/2026 16:42 | 3 | 341.10 |
| 03/06/2026 16:42 | 56 | 341.20 |
| 03/06/2026 16:42 | 14 | 341.20 |
| 03/06/2026 16:42 | 36 | 341.20 |
| 03/06/2026 16:42 | 70 | 341.20 |
| 03/06/2026 16:42 | 57 | 341.20 |
| 03/06/2026 16:42 | 27 | 341.20 |
| 03/06/2026 16:42 | 70 | 341.20 |
| 03/06/2026 16:42 | 24 | 341.20 |
| 03/06/2026 16:42 | 16 | 341.20 |
| 03/06/2026 16:42 | 10 | 341.30 |
| 03/06/2026 16:42 | 40 | 341.30 |
| 03/06/2026 16:42 | 11 | 341.20 |
| 03/06/2026 16:42 | 70 | 341.10 |
| 03/06/2026 16:41 | 73 | 341.30 |
| 03/06/2026 16:41 | 53 | 341.30 |
| 03/06/2026 16:41 | 19 | 341.30 |
| 03/06/2026 16:41 | 22 | 341.30 |
| 03/06/2026 16:41 | 14 | 341.30 |
| 03/06/2026 16:41 | 27 | 341.30 |
| 03/06/2026 16:41 | 70 | 341.30 |
| 03/06/2026 16:41 | 42 | 341.30 |
| 03/06/2026 16:41 | 14 | 341.30 |
| 03/06/2026 16:41 | 25 | 341.40 |
| 03/06/2026 16:41 | 2 | 341.40 |
| 03/06/2026 16:41 | 27 | 341.40 |
| 03/06/2026 16:41 | 92 | 341.30 |
| 03/06/2026 16:41 | 36 | 341.30 |
| 03/06/2026 16:41 | 64 | 341.30 |
| 03/06/2026 16:41 | 11 | 341.40 |
| 03/06/2026 16:41 | 32 | 341.40 |
| 03/06/2026 16:41 | 35 | 341.40 |
| 03/06/2026 16:41 | 70 | 341.40 |
| 03/06/2026 16:41 | 55 | 341.40 |
| 03/06/2026 16:41 | 76 | 341.40 |
| 03/06/2026 16:41 | 11 | 341.40 |
| 03/06/2026 16:41 | 56 | 341.40 |
| 03/06/2026 16:41 | 119 | 341.40 |
| 03/06/2026 16:41 | 4 | 341.30 |
| 03/06/2026 16:41 | 12 | 341.30 |
| 03/06/2026 16:41 | 29 | 341.30 |
| 03/06/2026 16:41 | 24 | 341.30 |
| 03/06/2026 16:40 | 4 | 341.30 |
| 03/06/2026 16:40 | 55 | 341.40 |
| 03/06/2026 16:40 | 85 | 341.50 |
| 03/06/2026 16:40 | 32 | 341.50 |
| 03/06/2026 16:40 | 55 | 341.60 |
| 03/06/2026 16:40 | 49 | 341.60 |
| 03/06/2026 16:40 | 34 | 341.70 |
| 03/06/2026 16:40 | 57 | 341.70 |
| 03/06/2026 16:40 | 50 | 341.70 |
| 03/06/2026 16:40 | 64 | 341.70 |
| 03/06/2026 16:40 | 12 | 341.60 |
| 03/06/2026 16:40 | 75 | 341.60 |
| 03/06/2026 16:39 | 1 | 341.50 |
| 03/06/2026 16:39 | 1 | 341.50 |
| 03/06/2026 16:39 | 41 | 341.50 |
| 03/06/2026 16:39 | 80 | 341.50 |
| 03/06/2026 16:39 | 35 | 341.50 |
| 03/06/2026 16:39 | 70 | 341.50 |
| 03/06/2026 16:39 | 41 | 341.50 |
| 03/06/2026 16:39 | 12 | 341.40 |
| 03/06/2026 16:39 | 70 | 341.40 |
| 03/06/2026 16:39 | 41 | 341.40 |
| 03/06/2026 16:39 | 57 | 341.40 |
| 03/06/2026 16:39 | 51 | 341.40 |
| 03/06/2026 16:39 | 80 | 341.50 |
| 03/06/2026 16:39 | 16 | 341.50 |
| 03/06/2026 16:39 | 21 | 341.50 |
| 03/06/2026 16:39 | 70 | 341.50 |
| 03/06/2026 16:39 | 12 | 341.60 |
| 03/06/2026 16:39 | 32 | 341.50 |
| 03/06/2026 16:39 | 62 | 341.50 |
| 03/06/2026 16:39 | 8 | 341.60 |
| 03/06/2026 16:39 | 8 | 341.60 |
| 03/06/2026 16:39 | 4 | 341.60 |
| 03/06/2026 16:39 | 70 | 341.60 |
| 03/06/2026 16:39 | 60 | 341.60 |
| 03/06/2026 16:39 | 43 | 341.60 |
| 03/06/2026 16:39 | 2 | 341.70 |
| 03/06/2026 16:39 | 7 | 341.70 |
| 03/06/2026 16:39 | 1 | 341.70 |
| 03/06/2026 16:38 | 30 | 341.80 |
| 03/06/2026 16:38 | 14 | 341.80 |
| 03/06/2026 16:38 | 17 | 341.80 |
| 03/06/2026 16:38 | 76 | 341.80 |
| 03/06/2026 16:38 | 33 | 341.90 |
| 03/06/2026 16:38 | 105 | 341.90 |
| 03/06/2026 16:38 | 13 | 342.00 |
| 03/06/2026 16:38 | 1 | 342.00 |
| 03/06/2026 16:38 | 92 | 342.00 |
| 03/06/2026 16:38 | 27 | 342.00 |
| 03/06/2026 16:38 | 13 | 342.00 |
| 03/06/2026 16:38 | 15 | 342.00 |
| 03/06/2026 16:37 | 2 | 342.20 |
| 03/06/2026 16:37 | 26 | 342.20 |
| 03/06/2026 16:37 | 32 | 342.20 |
| 03/06/2026 16:37 | 12 | 342.20 |
| 03/06/2026 16:37 | 45 | 342.20 |
| 03/06/2026 16:37 | 56 | 342.30 |
| 03/06/2026 16:37 | 25 | 342.30 |
| 03/06/2026 16:37 | 83 | 342.30 |
| 03/06/2026 16:37 | 16 | 342.40 |
| 03/06/2026 16:37 | 70 | 342.40 |
| 03/06/2026 16:37 | 52 | 342.40 |
| 03/06/2026 16:37 | 32 | 342.40 |
| 03/06/2026 16:37 | 35 | 342.40 |
| 03/06/2026 16:37 | 70 | 342.40 |