Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 09:08:07
Bid
01/15/2026 - 09:08:28
Bid
Volume
Ask
01/15/2026 - 09:08:28
Ask
Volume
343.50
-0.60 ( -0.17% )
343.50
130
343.70
137
More information
Analysis by TheScreener
13.01.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/15/2026 09:08 27 343.50
01/15/2026 09:07 12 343.60
01/15/2026 09:07 32 343.60
01/15/2026 09:07 27 343.60
01/15/2026 09:07 18 343.40
01/15/2026 09:07 34 343.50
01/15/2026 09:07 23 343.50
01/15/2026 09:07 39 343.50
01/15/2026 09:07 14 343.50
01/15/2026 09:07 42 343.50
01/15/2026 09:07 28 343.10
01/15/2026 09:07 22 343.20
01/15/2026 09:07 42 343.20
01/15/2026 09:07 39 343.20
01/15/2026 09:07 1 343.20
01/15/2026 09:07 68 343.20
01/15/2026 09:06 12 343.40
01/15/2026 09:06 39 343.40
01/15/2026 09:06 34 343.40
01/15/2026 09:06 43 343.40
01/15/2026 09:06 39 343.30
01/15/2026 09:06 26 343.30
01/15/2026 09:06 34 343.30
01/15/2026 09:06 34 343.50
01/15/2026 09:06 39 343.50
01/15/2026 09:06 40 343.50
01/15/2026 09:06 1 343.50
01/15/2026 09:06 34 343.50
01/15/2026 09:06 13 343.50
01/15/2026 09:06 10 343.50
01/15/2026 09:06 14 343.50
01/15/2026 09:05 3 343.40
01/15/2026 09:05 18 343.40
01/15/2026 09:05 3 343.20
01/15/2026 09:04 84 343.30
01/15/2026 09:03 9 343.30
01/15/2026 09:02 3 343.70
01/15/2026 09:02 29 343.30
01/15/2026 09:02 26 343.40
01/15/2026 09:02 42 343.40
01/15/2026 09:01 61 343.40
01/15/2026 09:01 2 342.90
01/15/2026 09:01 41 342.90
01/15/2026 09:01 20 343.30
01/15/2026 09:01 52 343.30
01/15/2026 09:01 18 343.30
01/15/2026 09:01 40 343.20
01/15/2026 09:01 43 343.20
01/15/2026 09:01 52 343.20
01/15/2026 09:01 29 343.20
01/15/2026 09:01 1000 343.00
01/15/2026 09:01 500 343.00
01/15/2026 09:01 66 343.10
01/15/2026 09:01 73 343.20
01/15/2026 09:01 7 343.20
01/15/2026 09:01 97 343.20
01/15/2026 09:01 17 343.50
01/15/2026 09:01 12 343.50
01/15/2026 09:01 44 343.50
01/15/2026 09:01 39 343.50
01/15/2026 09:01 33 343.40
01/15/2026 09:01 210 343.20
01/15/2026 09:01 14 343.40
01/15/2026 09:01 35 343.40
01/15/2026 09:01 40 343.40
01/15/2026 09:01 66 343.20
01/15/2026 09:01 43 343.20
01/15/2026 09:01 24 343.50
01/15/2026 09:01 33 343.10
01/15/2026 09:01 4 343.10
01/15/2026 09:01 8 343.10
01/15/2026 09:01 15 343.10
01/15/2026 09:01 33 343.10
01/15/2026 09:01 9 343.10
01/15/2026 09:01 30 343.10
01/15/2026 09:01 42 343.10
01/15/2026 09:01 23 343.10
01/15/2026 09:01 12 343.10
01/15/2026 09:01 32 343.10
01/15/2026 09:01 23 343.10
01/15/2026 09:01 38 343.10
01/15/2026 09:01 4 343.10
01/15/2026 09:01 28 343.10
01/15/2026 09:01 11 343.10
01/15/2026 09:01 57 343.10
01/15/2026 09:01 9 343.10
01/15/2026 09:01 19 343.10
01/15/2026 09:01 12 343.10
01/15/2026 09:01 12 343.10
01/15/2026 09:01 27 343.10
01/15/2026 09:01 23 343.10
01/15/2026 09:01 43 343.30
01/15/2026 09:01 16 343.10
01/15/2026 09:01 32 343.10
01/15/2026 09:01 32 343.20
01/15/2026 09:01 63 343.50
01/15/2026 09:01 65 343.20
01/15/2026 09:01 30 343.50
01/15/2026 09:01 7 343.50
01/15/2026 09:01 35 343.50
01/15/2026 09:01 39 343.50
01/15/2026 09:01 18 343.20
01/15/2026 09:01 13 343.30
01/15/2026 09:01 22 343.30
01/15/2026 09:01 6 343.40
01/15/2026 09:01 30 343.40
01/15/2026 09:01 34 343.40
01/15/2026 09:01 35 343.70
01/15/2026 09:01 42 343.70
01/15/2026 09:01 2 343.50
01/15/2026 09:01 30 343.50
01/15/2026 09:01 30 343.60
01/15/2026 09:01 58 343.60
01/15/2026 09:01 3 343.40
01/15/2026 09:01 10 343.40
01/15/2026 09:01 34 343.70
01/15/2026 09:01 42 343.70
01/15/2026 09:01 56 343.70
01/15/2026 09:01 30 343.70
01/15/2026 09:01 46 343.40
01/15/2026 09:01 43 343.40
01/15/2026 09:01 9 343.50
01/15/2026 09:01 8 343.50
01/15/2026 09:01 34 343.50
01/15/2026 09:01 11 343.60
01/15/2026 09:01 16 343.70
01/15/2026 09:01 4 343.80
01/15/2026 09:01 1 343.90
01/15/2026 09:01 1 343.90
01/15/2026 09:01 19 343.90
01/15/2026 09:01 8 343.90
01/15/2026 09:01 12 344.00
01/15/2026 09:01 22 344.00
01/15/2026 09:01 84 344.10
01/15/2026 09:01 13 343.90
01/15/2026 09:01 14 343.90
01/15/2026 09:01 12 343.90
01/15/2026 09:01 8 344.00
01/15/2026 09:01 34 344.20
01/15/2026 09:01 13 344.30
01/15/2026 09:01 20 344.30
01/15/2026 09:01 40 344.30
01/15/2026 09:01 20 344.00
01/15/2026 09:01 53 344.20
01/15/2026 09:01 40 344.20
01/15/2026 09:01 42 344.10
01/15/2026 09:01 56 344.10
01/15/2026 09:01 35 344.10
01/15/2026 09:01 1 344.10
01/15/2026 09:01 28 343.80
01/15/2026 09:00 20 343.80
01/15/2026 09:00 88 344.00
01/15/2026 09:00 8 343.60
01/15/2026 09:00 27 343.80
01/15/2026 09:00 8 343.80
01/15/2026 09:00 20 343.80
01/15/2026 09:00 20 344.00
01/15/2026 09:00 34 343.90
01/15/2026 09:00 17 343.60
01/15/2026 09:00 33 343.70
01/15/2026 09:00 58 343.80
01/15/2026 09:00 55 343.90
01/15/2026 09:00 74 343.70
01/15/2026 09:00 26 343.70
01/15/2026 09:00 3 343.70
01/15/2026 09:00 34 343.80
01/15/2026 09:00 33 343.90
01/15/2026 09:00 4 343.60
01/15/2026 09:00 20 343.60
01/15/2026 09:00 45 343.60
01/15/2026 09:00 12 343.60
01/15/2026 09:00 20 343.70
01/15/2026 09:00 29 343.70
01/15/2026 09:00 33 343.90
01/15/2026 09:00 1 343.90
01/15/2026 09:00 34 343.90
01/15/2026 09:00 17 343.70
01/15/2026 09:00 24 343.60
01/15/2026 09:00 35 343.60
01/15/2026 09:00 3 343.50
01/15/2026 09:00 40 343.60
01/15/2026 09:00 57 343.60
01/15/2026 09:00 25 343.60
01/15/2026 09:00 59 343.60
01/15/2026 09:00 16 343.60
01/15/2026 09:00 45 343.80
01/15/2026 09:00 67 343.80
01/15/2026 09:00 12 343.90
01/15/2026 09:00 25 343.90
01/15/2026 09:00 4 343.90
01/15/2026 09:00 28 344.00
01/15/2026 09:00 48 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 44 343.50
01/15/2026 09:00 1 343.80
01/15/2026 09:00 4 343.80
01/15/2026 09:00 4 343.90
01/15/2026 09:00 29 344.00
01/15/2026 09:00 16 344.10
01/15/2026 09:00 23 343.60
01/15/2026 09:00 6 343.80
01/15/2026 09:00 1 343.90
01/15/2026 09:00 35 343.90
01/15/2026 09:00 1 343.90
01/15/2026 09:00 1 343.90
01/15/2026 09:00 55 344.10
01/15/2026 09:00 30 344.00
01/15/2026 09:00 179 344.00
01/15/2026 09:00 221 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 24 344.00
01/15/2026 09:00 6 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 9 344.00
01/15/2026 09:00 44 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 71 344.00
01/15/2026 09:00 231 344.00
01/15/2026 09:00 257 344.00
01/15/2026 09:00 9 344.00
01/15/2026 09:00 8 344.00
01/15/2026 09:00 18 344.00
01/15/2026 09:00 9 344.00
01/15/2026 09:00 199 344.00
01/15/2026 09:00 64 344.00
01/15/2026 09:00 63 344.00
01/15/2026 09:00 51 344.00
01/15/2026 09:00 1278 344.00
01/15/2026 09:00 116 344.00
01/15/2026 09:00 36 344.00
01/15/2026 09:00 32 344.00
01/15/2026 09:00 34 344.00
01/15/2026 09:00 109 344.00
01/15/2026 09:00 59 344.00
01/15/2026 09:00 82 344.00
01/15/2026 09:00 34 344.00
01/15/2026 09:00 38 344.00
01/15/2026 09:00 35 344.00
01/15/2026 09:00 23 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 102 344.00
01/15/2026 09:00 36 344.00
01/15/2026 09:00 88 344.00
01/15/2026 09:00 28 344.00
01/15/2026 09:00 138 344.00
01/15/2026 09:00 216 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 20 344.00
01/15/2026 09:00 71 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 8 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 42 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 45 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 48 344.00
01/15/2026 09:00 55 344.00
01/15/2026 09:00 16 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 29 344.00
01/15/2026 09:00 12 344.00
01/15/2026 09:00 23 344.00
01/15/2026 09:00 66 344.00
01/15/2026 09:00 69 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 286 344.00
01/15/2026 09:00 192 344.00
01/15/2026 09:00 17 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 112 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 59 344.00
01/15/2026 09:00 82 344.00
01/15/2026 09:00 259 344.00
01/15/2026 09:00 342 344.00
01/15/2026 09:00 6 344.00
01/15/2026 09:00 200 344.00
01/15/2026 09:00 352 344.00
01/15/2026 09:00 339 344.00
01/15/2026 09:00 217 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 1312 344.00
01/15/2026 09:00 37 344.00
01/15/2026 09:00 79 344.00
01/15/2026 09:00 54 344.00
01/15/2026 09:00 32 344.00
01/15/2026 09:00 304 344.00
01/15/2026 09:00 33 344.00
01/15/2026 09:00 24 344.00
01/15/2026 09:00 214 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 12 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 118 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 51 344.00
01/15/2026 09:00 25 344.00
01/15/2026 09:00 39 344.00
01/15/2026 09:00 41 344.00
01/15/2026 09:00 20 344.00
01/15/2026 09:00 20 344.00
01/15/2026 09:00 11 344.00
01/15/2026 09:00 62 344.00
01/15/2026 09:00 18 344.00
01/15/2026 09:00 164 344.00
01/15/2026 09:00 99 344.00
01/15/2026 09:00 80 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 198 344.00
01/15/2026 09:00 52 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 24 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 326 344.00
01/15/2026 09:00 48 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 15 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 25 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 294 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 170 344.00
01/15/2026 09:00 31 344.00
01/15/2026 09:00 55 344.00
01/15/2026 09:00 100 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 6 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 57 344.00
01/15/2026 09:00 40 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 305 344.00
01/15/2026 09:00 22 344.00
01/15/2026 09:00 19 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 83 344.00
01/15/2026 09:00 15 344.00
01/15/2026 09:00 277 344.00
01/15/2026 09:00 64 344.00
01/15/2026 09:00 213 344.00
01/15/2026 09:00 37 344.00
01/15/2026 09:00 190 344.00
01/15/2026 09:00 42 344.00
01/15/2026 09:00 21 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 1252 344.00
01/15/2026 09:00 18 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 843 344.00
01/15/2026 09:00 505 344.00
01/15/2026 09:00 37 344.00
01/15/2026 09:00 42 344.00
01/15/2026 09:00 23 344.00
01/15/2026 09:00 16 344.00
01/15/2026 09:00 220 344.00
01/15/2026 09:00 13 344.00
01/15/2026 09:00 6 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 6 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 13 344.00
01/15/2026 09:00 12 344.00
01/15/2026 09:00 450 344.00
01/15/2026 09:00 38 344.00
01/15/2026 09:00 160 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 18 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 25 344.00
01/15/2026 09:00 98 344.00
01/15/2026 09:00 7 344.00
01/15/2026 09:00 109 344.00
01/15/2026 09:00 28 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 21 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 30 344.00
01/15/2026 09:00 16 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 51 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 32 344.00
01/15/2026 09:00 36 344.00
01/15/2026 09:00 45 344.00
01/15/2026 09:00 137 344.00
01/15/2026 09:00 12 344.00
01/15/2026 09:00 9 344.00
01/15/2026 09:00 49 344.00
01/15/2026 09:00 9 344.00
01/15/2026 09:00 73 344.00
01/15/2026 09:00 224 344.00
01/15/2026 09:00 39 344.00
01/15/2026 09:00 7 344.00
01/15/2026 09:00 69 344.00
01/15/2026 09:00 27 344.00
01/15/2026 09:00 13 344.00
01/15/2026 09:00 115 344.00
01/15/2026 09:00 96 344.00
01/15/2026 09:00 22 344.00
01/15/2026 09:00 54 344.00
01/15/2026 09:00 80 344.00
01/15/2026 09:00 238 344.00
01/15/2026 09:00 22 344.00
01/15/2026 09:00 16 344.00
01/15/2026 09:00 14 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 230 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 39 344.00
01/15/2026 09:00 30 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 22 344.00
01/15/2026 09:00 20 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 140 344.00
01/15/2026 09:00 150 344.00
01/15/2026 09:00 139 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 9 344.00
01/15/2026 09:00 100 344.00
01/15/2026 09:00 20 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 12 344.00
01/15/2026 09:00 20 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 99 344.00
01/15/2026 09:00 14 344.00
01/15/2026 09:00 22 344.00
01/15/2026 09:00 8 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 30 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 6 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 12 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 9 344.00
01/15/2026 09:00 30 344.00
01/15/2026 09:00 2 344.00
01/15/2026 09:00 6 344.00
01/15/2026 09:00 37 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 13 344.00
01/15/2026 09:00 25 344.00
01/15/2026 09:00 20 344.00
01/15/2026 09:00 7 344.00
01/15/2026 09:00 14 344.00
01/15/2026 09:00 37 344.00
01/15/2026 09:00 3 344.00
01/15/2026 09:00 92 344.00
01/15/2026 09:00 1 344.00
01/15/2026 09:00 19 344.00
01/15/2026 09:00 19 344.00
01/15/2026 09:00 50 344.00
01/15/2026 09:00 84 344.00
01/15/2026 09:00 30 344.00
01/15/2026 09:00 11 344.00
01/15/2026 09:00 10 344.00
01/15/2026 09:00 5 344.00
01/15/2026 09:00 6 344.00
01/15/2026 09:00 9 344.00
01/15/2026 09:00 30 344.00
01/15/2026 09:00 11 344.00
01/15/2026 09:00 14 344.00
01/15/2026 09:00 25 344.00
01/15/2026 09:00 21 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 4 344.00
01/15/2026 09:00 5 344.00