Large gap with delayed quotes
|
Last quote
01/13/2026
-
17:35:53
|
Bid
01/13/2026 -
21:53:59
|
Bid Volume |
Ask
01/13/2026 -
21:37:32
|
Ask Volume |
|---|---|---|---|---|
|
340.90
-1.60
(
-0.47% )
|
0.00
|
34 |
0.00
|
1,068 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:35 | 5 | 340.90 |
| 01/13/2026 17:35 | 30 | 340.90 |
| 01/13/2026 17:35 | 50 | 340.90 |
| 01/13/2026 17:33 | 124 | 340.90 |
| 01/13/2026 17:32 | 50 | 340.90 |
| 01/13/2026 17:31 | 180 | 340.90 |
| 01/13/2026 17:31 | 50 | 340.90 |
| 01/13/2026 17:31 | 63 | 340.90 |
| 01/13/2026 17:31 | 100 | 340.90 |
| 01/13/2026 17:31 | 12 | 340.90 |
| 01/13/2026 17:31 | 2 | 340.90 |
| 01/13/2026 17:31 | 428 | 340.90 |
| 01/13/2026 17:31 | 18 | 340.90 |
| 01/13/2026 17:31 | 6 | 340.90 |
| 01/13/2026 17:31 | 141 | 340.90 |
| 01/13/2026 17:31 | 279 | 340.90 |
| 01/13/2026 17:31 | 734 | 340.90 |
| 01/13/2026 17:31 | 132 | 340.90 |
| 01/13/2026 17:31 | 73 | 340.90 |
| 01/13/2026 17:31 | 54 | 340.90 |
| 01/13/2026 17:31 | 164 | 340.90 |
| 01/13/2026 17:31 | 1129 | 340.90 |
| 01/13/2026 17:31 | 1063 | 340.90 |
| 01/13/2026 17:31 | 92 | 340.90 |
| 01/13/2026 17:31 | 28 | 340.90 |
| 01/13/2026 17:31 | 50 | 340.90 |
| 01/13/2026 17:31 | 629 | 340.90 |
| 01/13/2026 17:31 | 396 | 340.90 |
| 01/13/2026 17:31 | 280 | 340.90 |
| 01/13/2026 17:31 | 270 | 340.90 |
| 01/13/2026 17:31 | 87 | 340.90 |
| 01/13/2026 17:31 | 118 | 340.90 |
| 01/13/2026 17:31 | 92 | 340.90 |
| 01/13/2026 17:31 | 141 | 340.90 |
| 01/13/2026 17:31 | 62 | 340.90 |
| 01/13/2026 17:31 | 68 | 340.90 |
| 01/13/2026 17:31 | 48 | 340.90 |
| 01/13/2026 17:31 | 2356 | 340.90 |
| 01/13/2026 17:31 | 60 | 340.90 |
| 01/13/2026 17:31 | 72 | 340.90 |
| 01/13/2026 17:31 | 110 | 340.90 |
| 01/13/2026 17:31 | 43 | 340.90 |
| 01/13/2026 17:31 | 5 | 340.90 |
| 01/13/2026 17:31 | 122 | 340.90 |
| 01/13/2026 17:31 | 675 | 340.90 |
| 01/13/2026 17:31 | 659 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 28 | 340.90 |
| 01/13/2026 17:31 | 102 | 340.90 |
| 01/13/2026 17:31 | 2356 | 340.90 |
| 01/13/2026 17:31 | 31 | 340.90 |
| 01/13/2026 17:31 | 37 | 340.90 |
| 01/13/2026 17:31 | 38 | 340.90 |
| 01/13/2026 17:31 | 500 | 340.90 |
| 01/13/2026 17:31 | 2144 | 340.90 |
| 01/13/2026 17:31 | 351 | 340.90 |
| 01/13/2026 17:31 | 871 | 340.90 |
| 01/13/2026 17:31 | 457 | 340.90 |
| 01/13/2026 17:31 | 1296 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 2604 | 340.90 |
| 01/13/2026 17:31 | 719 | 340.90 |
| 01/13/2026 17:31 | 19 | 340.90 |
| 01/13/2026 17:31 | 757 | 340.90 |
| 01/13/2026 17:31 | 1599 | 340.90 |
| 01/13/2026 17:31 | 693 | 340.90 |
| 01/13/2026 17:31 | 1663 | 340.90 |
| 01/13/2026 17:31 | 66 | 340.90 |
| 01/13/2026 17:31 | 48 | 340.90 |
| 01/13/2026 17:31 | 28 | 340.90 |
| 01/13/2026 17:31 | 238 | 340.90 |
| 01/13/2026 17:31 | 45 | 340.90 |
| 01/13/2026 17:31 | 199 | 340.90 |
| 01/13/2026 17:31 | 66 | 340.90 |
| 01/13/2026 17:31 | 544 | 340.90 |
| 01/13/2026 17:31 | 769 | 340.90 |
| 01/13/2026 17:31 | 27 | 340.90 |
| 01/13/2026 17:31 | 150 | 340.90 |
| 01/13/2026 17:31 | 27 | 340.90 |
| 01/13/2026 17:31 | 513 | 340.90 |
| 01/13/2026 17:31 | 448 | 340.90 |
| 01/13/2026 17:31 | 33 | 340.90 |
| 01/13/2026 17:31 | 466 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 132 | 340.90 |
| 01/13/2026 17:31 | 393 | 340.90 |
| 01/13/2026 17:31 | 120 | 340.90 |
| 01/13/2026 17:31 | 49 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 27 | 340.90 |
| 01/13/2026 17:31 | 513 | 340.90 |
| 01/13/2026 17:31 | 974 | 340.90 |
| 01/13/2026 17:31 | 128 | 340.90 |
| 01/13/2026 17:31 | 939 | 340.90 |
| 01/13/2026 17:31 | 43 | 340.90 |
| 01/13/2026 17:31 | 1097 | 340.90 |
| 01/13/2026 17:31 | 27 | 340.90 |
| 01/13/2026 17:31 | 1072 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 264 | 340.90 |
| 01/13/2026 17:31 | 249 | 340.90 |
| 01/13/2026 17:31 | 3330 | 340.90 |
| 01/13/2026 17:31 | 576 | 340.90 |
| 01/13/2026 17:31 | 2620 | 340.90 |
| 01/13/2026 17:31 | 33 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 26 | 340.90 |
| 01/13/2026 17:31 | 2071 | 340.90 |
| 01/13/2026 17:31 | 440 | 340.90 |
| 01/13/2026 17:31 | 252 | 340.90 |
| 01/13/2026 17:31 | 819 | 340.90 |
| 01/13/2026 17:31 | 1604 | 340.90 |
| 01/13/2026 17:31 | 2032 | 340.90 |
| 01/13/2026 17:31 | 10479 | 340.90 |
| 01/13/2026 17:31 | 336 | 340.90 |
| 01/13/2026 17:31 | 34 | 340.90 |
| 01/13/2026 17:31 | 1953 | 340.90 |
| 01/13/2026 17:31 | 661 | 340.90 |
| 01/13/2026 17:31 | 353 | 340.90 |
| 01/13/2026 17:31 | 119 | 340.90 |
| 01/13/2026 17:31 | 72 | 340.90 |
| 01/13/2026 17:31 | 204 | 340.90 |
| 01/13/2026 17:31 | 137 | 340.90 |
| 01/13/2026 17:31 | 429 | 340.90 |
| 01/13/2026 17:31 | 75 | 340.90 |
| 01/13/2026 17:31 | 445 | 340.90 |
| 01/13/2026 17:31 | 459 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 26 | 340.90 |
| 01/13/2026 17:31 | 501 | 340.90 |
| 01/13/2026 17:31 | 1003 | 340.90 |
| 01/13/2026 17:31 | 77 | 340.90 |
| 01/13/2026 17:31 | 110 | 340.90 |
| 01/13/2026 17:31 | 247 | 340.90 |
| 01/13/2026 17:31 | 413 | 340.90 |
| 01/13/2026 17:31 | 532 | 340.90 |
| 01/13/2026 17:31 | 809 | 340.90 |
| 01/13/2026 17:31 | 472 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 25 | 340.90 |
| 01/13/2026 17:31 | 122 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 267 | 340.90 |
| 01/13/2026 17:31 | 277 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 16 | 340.90 |
| 01/13/2026 17:31 | 770 | 340.90 |
| 01/13/2026 17:31 | 3800 | 340.90 |
| 01/13/2026 17:31 | 253 | 340.90 |
| 01/13/2026 17:31 | 544 | 340.90 |
| 01/13/2026 17:31 | 95 | 340.90 |
| 01/13/2026 17:31 | 557 | 340.90 |
| 01/13/2026 17:31 | 27 | 340.90 |
| 01/13/2026 17:31 | 511 | 340.90 |
| 01/13/2026 17:31 | 33 | 340.90 |
| 01/13/2026 17:31 | 4712 | 340.90 |
| 01/13/2026 17:31 | 17 | 340.90 |
| 01/13/2026 17:31 | 450 | 340.90 |
| 01/13/2026 17:31 | 27 | 340.90 |
| 01/13/2026 17:31 | 672 | 340.90 |
| 01/13/2026 17:31 | 376 | 340.90 |
| 01/13/2026 17:31 | 168 | 340.90 |
| 01/13/2026 17:31 | 27 | 340.90 |
| 01/13/2026 17:31 | 544 | 340.90 |
| 01/13/2026 17:31 | 27 | 340.90 |
| 01/13/2026 17:31 | 1191 | 340.90 |
| 01/13/2026 17:31 | 24 | 340.90 |
| 01/13/2026 17:31 | 1344 | 340.90 |
| 01/13/2026 17:31 | 184 | 340.90 |
| 01/13/2026 17:31 | 1465 | 340.90 |
| 01/13/2026 17:31 | 82 | 340.90 |
| 01/13/2026 17:31 | 233 | 340.90 |
| 01/13/2026 17:31 | 202 | 340.90 |
| 01/13/2026 17:31 | 2598 | 340.90 |
| 01/13/2026 17:31 | 683 | 340.90 |
| 01/13/2026 17:31 | 546 | 340.90 |
| 01/13/2026 17:31 | 69 | 340.90 |
| 01/13/2026 17:31 | 36 | 340.90 |
| 01/13/2026 17:31 | 20 | 340.90 |
| 01/13/2026 17:31 | 62 | 340.90 |
| 01/13/2026 17:31 | 19 | 340.90 |
| 01/13/2026 17:31 | 428 | 340.90 |
| 01/13/2026 17:31 | 3543 | 340.90 |
| 01/13/2026 17:31 | 3298 | 340.90 |
| 01/13/2026 17:31 | 1436 | 340.90 |
| 01/13/2026 17:31 | 330 | 340.90 |
| 01/13/2026 17:31 | 1270 | 340.90 |
| 01/13/2026 17:31 | 40 | 340.90 |
| 01/13/2026 17:31 | 1 | 340.90 |
| 01/13/2026 17:31 | 840 | 340.90 |
| 01/13/2026 17:31 | 127 | 340.90 |
| 01/13/2026 17:31 | 81 | 340.90 |
| 01/13/2026 17:31 | 247 | 340.90 |
| 01/13/2026 17:31 | 3075 | 340.90 |
| 01/13/2026 17:31 | 1136 | 340.90 |
| 01/13/2026 17:31 | 38 | 340.90 |
| 01/13/2026 17:31 | 339 | 340.90 |
| 01/13/2026 17:31 | 71 | 340.90 |
| 01/13/2026 17:31 | 668 | 340.90 |
| 01/13/2026 17:31 | 149 | 340.90 |
| 01/13/2026 17:31 | 3870 | 340.90 |
| 01/13/2026 17:31 | 5099 | 340.90 |
| 01/13/2026 17:31 | 321 | 340.90 |
| 01/13/2026 17:31 | 1098 | 340.90 |
| 01/13/2026 17:31 | 2736 | 340.90 |
| 01/13/2026 17:31 | 208 | 340.90 |
| 01/13/2026 17:31 | 133 | 340.90 |
| 01/13/2026 17:31 | 3079 | 340.90 |
| 01/13/2026 17:31 | 3243 | 340.90 |
| 01/13/2026 17:31 | 3734 | 340.90 |
| 01/13/2026 17:31 | 3591 | 340.90 |
| 01/13/2026 17:31 | 690 | 340.90 |
| 01/13/2026 17:31 | 6703 | 340.90 |
| 01/13/2026 17:31 | 8 | 340.90 |
| 01/13/2026 17:31 | 28 | 340.90 |
| 01/13/2026 17:31 | 102 | 340.90 |
| 01/13/2026 17:31 | 4 | 340.90 |
| 01/13/2026 17:31 | 5 | 340.90 |
| 01/13/2026 17:31 | 15 | 340.90 |
| 01/13/2026 17:31 | 1927 | 340.90 |
| 01/13/2026 17:31 | 697 | 340.90 |
| 01/13/2026 17:31 | 645 | 340.90 |
| 01/13/2026 17:31 | 705 | 340.90 |
| 01/13/2026 17:31 | 28 | 340.90 |
| 01/13/2026 17:31 | 391 | 340.90 |
| 01/13/2026 17:31 | 18 | 340.90 |
| 01/13/2026 17:31 | 632 | 340.90 |
| 01/13/2026 17:31 | 876 | 340.90 |
| 01/13/2026 17:31 | 324 | 340.90 |
| 01/13/2026 17:31 | 1249 | 340.90 |
| 01/13/2026 17:31 | 2144 | 340.90 |
| 01/13/2026 17:31 | 63 | 340.90 |
| 01/13/2026 17:31 | 18 | 340.90 |
| 01/13/2026 17:31 | 65 | 340.90 |
| 01/13/2026 17:31 | 5 | 340.90 |
| 01/13/2026 17:31 | 9 | 340.90 |
| 01/13/2026 17:31 | 458 | 340.90 |
| 01/13/2026 17:31 | 3 | 340.90 |
| 01/13/2026 17:31 | 274 | 340.90 |
| 01/13/2026 17:31 | 1879 | 340.90 |
| 01/13/2026 17:31 | 1349 | 340.90 |
| 01/13/2026 17:31 | 1405 | 340.90 |
| 01/13/2026 17:31 | 63 | 340.90 |
| 01/13/2026 17:31 | 33 | 340.90 |
| 01/13/2026 17:31 | 293 | 340.90 |
| 01/13/2026 17:31 | 329 | 340.90 |
| 01/13/2026 17:31 | 171 | 340.90 |
| 01/13/2026 17:31 | 380 | 340.90 |
| 01/13/2026 17:31 | 234 | 340.90 |
| 01/13/2026 17:31 | 158 | 340.90 |
| 01/13/2026 17:31 | 76 | 340.90 |
| 01/13/2026 17:31 | 2004 | 340.90 |
| 01/13/2026 17:31 | 1996 | 340.90 |
| 01/13/2026 17:31 | 399 | 340.90 |
| 01/13/2026 17:31 | 2 | 340.90 |
| 01/13/2026 17:31 | 9 | 340.90 |
| 01/13/2026 17:31 | 6103 | 340.90 |
| 01/13/2026 17:31 | 1919 | 340.90 |
| 01/13/2026 17:31 | 1421 | 340.90 |
| 01/13/2026 17:31 | 122 | 340.90 |
| 01/13/2026 17:31 | 210 | 340.90 |
| 01/13/2026 17:31 | 966 | 340.90 |
| 01/13/2026 17:31 | 760 | 340.90 |
| 01/13/2026 17:31 | 133 | 340.90 |
| 01/13/2026 17:31 | 69 | 340.90 |
| 01/13/2026 17:31 | 1871 | 340.90 |
| 01/13/2026 17:31 | 37 | 340.90 |
| 01/13/2026 17:31 | 384 | 340.90 |
| 01/13/2026 17:31 | 514 | 340.90 |
| 01/13/2026 17:31 | 31 | 340.90 |
| 01/13/2026 17:31 | 115 | 340.90 |
| 01/13/2026 17:31 | 88 | 340.90 |
| 01/13/2026 17:31 | 725 | 340.90 |
| 01/13/2026 17:31 | 623 | 340.90 |
| 01/13/2026 17:31 | 256 | 340.90 |
| 01/13/2026 17:31 | 19 | 340.90 |
| 01/13/2026 17:31 | 16 | 340.90 |
| 01/13/2026 17:31 | 332 | 340.90 |
| 01/13/2026 17:31 | 99 | 340.90 |
| 01/13/2026 17:31 | 25 | 340.90 |
| 01/13/2026 17:31 | 275 | 340.90 |
| 01/13/2026 17:31 | 170 | 340.90 |
| 01/13/2026 17:31 | 30 | 340.90 |
| 01/13/2026 17:31 | 1020 | 340.90 |
| 01/13/2026 17:31 | 1 | 340.90 |
| 01/13/2026 17:31 | 147 | 340.90 |
| 01/13/2026 17:31 | 350 | 340.90 |
| 01/13/2026 17:31 | 75 | 340.90 |
| 01/13/2026 17:31 | 19 | 340.90 |
| 01/13/2026 17:31 | 64 | 340.90 |
| 01/13/2026 17:31 | 30 | 340.90 |
| 01/13/2026 17:31 | 959 | 340.90 |
| 01/13/2026 17:31 | 370 | 340.90 |
| 01/13/2026 17:31 | 30 | 340.90 |
| 01/13/2026 17:31 | 31 | 340.90 |
| 01/13/2026 17:31 | 1812 | 340.90 |
| 01/13/2026 17:31 | 39 | 340.90 |
| 01/13/2026 17:31 | 283 | 340.90 |
| 01/13/2026 17:31 | 276 | 340.90 |
| 01/13/2026 17:31 | 279 | 340.90 |
| 01/13/2026 17:31 | 289 | 340.90 |
| 01/13/2026 17:31 | 255 | 340.90 |
| 01/13/2026 17:31 | 271 | 340.90 |
| 01/13/2026 17:31 | 110 | 340.90 |
| 01/13/2026 17:31 | 100 | 340.90 |
| 01/13/2026 17:31 | 833 | 340.90 |
| 01/13/2026 17:31 | 73 | 340.90 |
| 01/13/2026 17:31 | 210 | 340.90 |
| 01/13/2026 17:31 | 4001 | 340.90 |
| 01/13/2026 17:31 | 147 | 340.90 |
| 01/13/2026 17:31 | 172 | 340.90 |
| 01/13/2026 17:31 | 28 | 340.90 |
| 01/13/2026 17:31 | 122 | 340.90 |
| 01/13/2026 17:31 | 87 | 340.90 |
| 01/13/2026 17:31 | 15 | 340.90 |
| 01/13/2026 17:31 | 570 | 340.90 |
| 01/13/2026 17:31 | 1 | 340.90 |
| 01/13/2026 17:31 | 3121 | 340.90 |
| 01/13/2026 17:31 | 505 | 340.90 |
| 01/13/2026 17:31 | 601 | 340.90 |
| 01/13/2026 17:31 | 561 | 340.90 |
| 01/13/2026 17:31 | 87 | 340.90 |
| 01/13/2026 17:31 | 492 | 340.90 |
| 01/13/2026 17:31 | 11045 | 340.90 |
| 01/13/2026 17:31 | 6057 | 340.90 |
| 01/13/2026 17:31 | 10355 | 340.90 |
| 01/13/2026 17:31 | 213 | 340.90 |
| 01/13/2026 17:31 | 20 | 340.90 |
| 01/13/2026 17:31 | 10 | 340.90 |
| 01/13/2026 17:31 | 49 | 340.90 |
| 01/13/2026 17:31 | 184 | 340.90 |
| 01/13/2026 17:31 | 3 | 340.90 |
| 01/13/2026 17:31 | 535 | 340.90 |
| 01/13/2026 17:31 | 10 | 340.90 |
| 01/13/2026 17:31 | 371 | 340.90 |
| 01/13/2026 17:31 | 372 | 340.90 |
| 01/13/2026 17:31 | 1115 | 340.90 |
| 01/13/2026 17:31 | 172 | 340.90 |
| 01/13/2026 17:31 | 40 | 340.90 |
| 01/13/2026 17:31 | 16 | 340.90 |
| 01/13/2026 17:31 | 453 | 340.90 |
| 01/13/2026 17:31 | 11 | 340.90 |
| 01/13/2026 17:31 | 176 | 340.90 |
| 01/13/2026 17:31 | 78 | 340.90 |
| 01/13/2026 17:31 | 69 | 340.90 |
| 01/13/2026 17:31 | 148 | 340.90 |
| 01/13/2026 17:31 | 24 | 340.90 |
| 01/13/2026 17:31 | 2 | 340.90 |
| 01/13/2026 17:31 | 360 | 340.90 |
| 01/13/2026 17:31 | 122 | 340.90 |
| 01/13/2026 17:31 | 510 | 340.90 |
| 01/13/2026 17:31 | 22 | 340.90 |
| 01/13/2026 17:31 | 1437 | 340.90 |
| 01/13/2026 17:31 | 225 | 340.90 |
| 01/13/2026 17:31 | 440 | 340.90 |
| 01/13/2026 17:31 | 2 | 340.90 |
| 01/13/2026 17:31 | 4502 | 340.90 |
| 01/13/2026 17:31 | 700 | 340.90 |
| 01/13/2026 17:31 | 411 | 340.90 |
| 01/13/2026 17:31 | 683 | 340.90 |
| 01/13/2026 17:31 | 217 | 340.90 |
| 01/13/2026 17:31 | 128 | 340.90 |
| 01/13/2026 17:31 | 5 | 340.90 |
| 01/13/2026 17:31 | 2215 | 340.90 |
| 01/13/2026 17:31 | 4332 | 340.90 |
| 01/13/2026 17:31 | 10 | 340.90 |
| 01/13/2026 17:31 | 1013 | 340.90 |
| 01/13/2026 17:31 | 199 | 340.90 |
| 01/13/2026 17:31 | 124 | 340.90 |
| 01/13/2026 17:31 | 467 | 340.90 |
| 01/13/2026 17:31 | 83 | 340.90 |
| 01/13/2026 17:31 | 122 | 340.90 |
| 01/13/2026 17:31 | 5 | 340.90 |
| 01/13/2026 17:31 | 300 | 340.90 |
| 01/13/2026 17:31 | 724 | 340.90 |
| 01/13/2026 17:31 | 1125 | 340.90 |
| 01/13/2026 17:31 | 801 | 340.90 |
| 01/13/2026 17:31 | 8 | 340.90 |
| 01/13/2026 17:31 | 160 | 340.90 |
| 01/13/2026 17:31 | 71 | 340.90 |
| 01/13/2026 17:31 | 33 | 340.90 |
| 01/13/2026 17:31 | 13 | 340.90 |
| 01/13/2026 17:31 | 6 | 340.90 |
| 01/13/2026 17:31 | 35 | 340.90 |
| 01/13/2026 17:31 | 59 | 340.90 |
| 01/13/2026 17:31 | 84 | 340.90 |
| 01/13/2026 17:31 | 393 | 340.90 |
| 01/13/2026 17:31 | 1551 | 340.90 |
| 01/13/2026 17:31 | 766 | 340.90 |
| 01/13/2026 17:31 | 421 | 340.90 |
| 01/13/2026 17:31 | 1859 | 340.90 |
| 01/13/2026 17:31 | 2909 | 340.90 |
| 01/13/2026 17:31 | 549 | 340.90 |
| 01/13/2026 17:31 | 2246 | 340.90 |
| 01/13/2026 17:31 | 2260 | 340.90 |
| 01/13/2026 17:31 | 188 | 340.90 |
| 01/13/2026 17:31 | 41 | 340.90 |
| 01/13/2026 17:31 | 290 | 340.90 |
| 01/13/2026 17:31 | 8731 | 340.90 |
| 01/13/2026 17:31 | 17213 | 340.90 |
| 01/13/2026 17:31 | 417 | 340.90 |
| 01/13/2026 17:31 | 356 | 340.90 |
| 01/13/2026 17:31 | 305 | 340.90 |
| 01/13/2026 17:31 | 131 | 340.90 |
| 01/13/2026 17:31 | 416 | 340.90 |
| 01/13/2026 17:31 | 145 | 340.90 |
| 01/13/2026 17:31 | 75 | 340.90 |
| 01/13/2026 17:31 | 122 | 340.90 |
| 01/13/2026 17:31 | 275 | 340.90 |
| 01/13/2026 17:31 | 1734 | 340.90 |
| 01/13/2026 17:31 | 93 | 340.90 |
| 01/13/2026 17:31 | 470 | 340.90 |
| 01/13/2026 17:31 | 837 | 340.90 |
| 01/13/2026 17:31 | 1627 | 340.90 |
| 01/13/2026 17:31 | 1627 | 340.90 |
| 01/13/2026 17:31 | 1627 | 340.90 |
| 01/13/2026 17:31 | 1494 | 340.90 |
| 01/13/2026 17:31 | 1 | 340.90 |
| 01/13/2026 17:31 | 26 | 340.90 |
| 01/13/2026 17:31 | 24 | 340.90 |
| 01/13/2026 17:31 | 26 | 340.90 |
| 01/13/2026 17:31 | 24 | 340.90 |
| 01/13/2026 17:31 | 32 | 340.90 |
| 01/13/2026 17:31 | 132 | 340.90 |
| 01/13/2026 17:31 | 21 | 340.90 |
| 01/13/2026 17:31 | 48 | 340.90 |
| 01/13/2026 17:31 | 285 | 340.90 |
| 01/13/2026 17:31 | 246 | 340.90 |
| 01/13/2026 17:31 | 82 | 340.90 |
| 01/13/2026 17:31 | 813 | 340.90 |
| 01/13/2026 17:31 | 1627 | 340.90 |
| 01/13/2026 17:31 | 1052 | 340.90 |
| 01/13/2026 17:31 | 26 | 340.90 |
| 01/13/2026 17:31 | 87 | 340.90 |
| 01/13/2026 17:31 | 140 | 340.90 |
| 01/13/2026 17:31 | 37 | 340.90 |
| 01/13/2026 17:31 | 38 | 340.90 |
| 01/13/2026 17:31 | 113 | 340.90 |
| 01/13/2026 17:31 | 134 | 340.90 |
| 01/13/2026 17:31 | 996 | 340.90 |
| 01/13/2026 17:31 | 631 | 340.90 |
| 01/13/2026 17:31 | 387 | 340.90 |
| 01/13/2026 17:31 | 90 | 340.90 |
| 01/13/2026 17:31 | 90 | 340.90 |
| 01/13/2026 17:31 | 270 | 340.90 |
| 01/13/2026 17:31 | 145 | 340.90 |
| 01/13/2026 17:31 | 645 | 340.90 |
| 01/13/2026 17:31 | 1405 | 340.90 |
| 01/13/2026 17:31 | 222 | 340.90 |
| 01/13/2026 17:31 | 37 | 340.90 |
| 01/13/2026 17:31 | 46 | 340.90 |
| 01/13/2026 17:31 | 326 | 340.90 |
| 01/13/2026 17:31 | 70 | 340.90 |
| 01/13/2026 17:31 | 1543 | 340.90 |
| 01/13/2026 17:31 | 51 | 340.90 |
| 01/13/2026 17:31 | 222 | 340.90 |
| 01/13/2026 17:31 | 69 | 340.90 |
| 01/13/2026 17:31 | 14 | 340.90 |
| 01/13/2026 17:31 | 19 | 340.90 |
| 01/13/2026 17:31 | 35 | 340.90 |
| 01/13/2026 17:31 | 73 | 340.90 |
| 01/13/2026 17:31 | 630 | 340.90 |
| 01/13/2026 17:31 | 532 | 340.90 |
| 01/13/2026 17:31 | 7 | 340.90 |
| 01/13/2026 17:31 | 90 | 340.90 |
| 01/13/2026 17:31 | 91 | 340.90 |
| 01/13/2026 17:31 | 172 | 340.90 |
| 01/13/2026 17:31 | 115 | 340.90 |
| 01/13/2026 17:31 | 1950 | 340.90 |
| 01/13/2026 17:31 | 110 | 340.90 |
| 01/13/2026 17:31 | 389 | 340.90 |
| 01/13/2026 17:31 | 163 | 340.90 |
| 01/13/2026 17:31 | 2500 | 340.90 |
| 01/13/2026 17:31 | 1503 | 340.90 |
| 01/13/2026 17:31 | 30 | 340.90 |
| 01/13/2026 17:31 | 15 | 340.90 |
| 01/13/2026 17:31 | 110 | 340.90 |
| 01/13/2026 17:31 | 3542 | 340.90 |
| 01/13/2026 17:31 | 1083 | 340.90 |
| 01/13/2026 17:31 | 90 | 340.90 |
| 01/13/2026 17:31 | 115 | 340.90 |
| 01/13/2026 17:31 | 3 | 340.90 |
| 01/13/2026 17:31 | 45 | 340.90 |
| 01/13/2026 17:31 | 77 | 340.90 |
| 01/13/2026 17:19 | 14 | 340.90 |
| 01/13/2026 17:19 | 14 | 340.90 |
| 01/13/2026 17:19 | 50 | 340.90 |
| 01/13/2026 17:19 | 71 | 340.90 |
| 01/13/2026 17:19 | 14 | 340.90 |
| 01/13/2026 17:19 | 37 | 340.90 |
| 01/13/2026 17:19 | 64 | 340.90 |
| 01/13/2026 17:19 | 35 | 340.90 |
| 01/13/2026 17:19 | 1 | 340.80 |
| 01/13/2026 17:19 | 12 | 340.80 |
| 01/13/2026 17:19 | 245 | 340.80 |
| 01/13/2026 17:19 | 17 | 340.80 |
| 01/13/2026 17:19 | 35 | 340.80 |
| 01/13/2026 17:19 | 64 | 340.80 |
| 01/13/2026 17:19 | 55 | 340.80 |
| 01/13/2026 17:19 | 35 | 340.80 |
| 01/13/2026 17:19 | 60 | 340.80 |
| 01/13/2026 17:19 | 245 | 340.80 |
| 01/13/2026 17:19 | 2 | 340.70 |
| 01/13/2026 17:19 | 43 | 340.60 |
| 01/13/2026 17:19 | 68 | 340.60 |
| 01/13/2026 17:19 | 40 | 340.60 |
| 01/13/2026 17:18 | 52 | 340.60 |
| 01/13/2026 17:18 | 87 | 340.60 |
| 01/13/2026 17:18 | 42 | 340.60 |
| 01/13/2026 17:18 | 35 | 340.60 |
| 01/13/2026 17:18 | 14 | 340.60 |
| 01/13/2026 17:18 | 133 | 340.60 |
| 01/13/2026 17:18 | 53 | 340.70 |
| 01/13/2026 17:18 | 20 | 340.70 |
| 01/13/2026 17:18 | 60 | 340.70 |
| 01/13/2026 17:18 | 29 | 340.70 |
| 01/13/2026 17:18 | 22 | 340.70 |
| 01/13/2026 17:18 | 70 | 340.70 |
| 01/13/2026 17:18 | 14 | 340.70 |
| 01/13/2026 17:18 | 53 | 340.70 |
| 01/13/2026 17:18 | 40 | 340.70 |
| 01/13/2026 17:18 | 19 | 340.80 |
| 01/13/2026 17:18 | 51 | 340.80 |
| 01/13/2026 17:18 | 14 | 340.70 |
| 01/13/2026 17:18 | 112 | 340.70 |
| 01/13/2026 17:18 | 40 | 340.70 |
| 01/13/2026 17:18 | 220 | 340.70 |
| 01/13/2026 17:18 | 12 | 340.80 |
| 01/13/2026 17:18 | 7 | 340.70 |
| 01/13/2026 17:18 | 42 | 340.80 |
| 01/13/2026 17:17 | 24 | 340.80 |
| 01/13/2026 17:17 | 21 | 340.80 |
| 01/13/2026 17:17 | 21 | 340.80 |
| 01/13/2026 17:17 | 18 | 340.80 |
| 01/13/2026 17:17 | 34 | 340.80 |
| 01/13/2026 17:17 | 27 | 340.80 |
| 01/13/2026 17:17 | 48 | 340.80 |
| 01/13/2026 17:17 | 48 | 340.80 |
| 01/13/2026 17:17 | 90 | 340.80 |
| 01/13/2026 17:17 | 23 | 340.90 |
| 01/13/2026 17:17 | 30 | 340.90 |
| 01/13/2026 17:17 | 60 | 340.90 |
| 01/13/2026 17:17 | 52 | 340.90 |
| 01/13/2026 17:17 | 43 | 340.90 |
| 01/13/2026 17:17 | 77 | 340.90 |
| 01/13/2026 17:17 | 29 | 340.90 |
| 01/13/2026 17:17 | 14 | 340.90 |
| 01/13/2026 17:17 | 40 | 340.90 |
| 01/13/2026 17:17 | 12 | 340.90 |
| 01/13/2026 17:17 | 50 | 340.90 |
| 01/13/2026 17:17 | 3 | 340.90 |
| 01/13/2026 17:17 | 10 | 340.90 |
| 01/13/2026 17:17 | 2 | 340.90 |
| 01/13/2026 17:17 | 36 | 340.90 |
| 01/13/2026 17:16 | 144 | 340.80 |
| 01/13/2026 17:16 | 106 | 340.80 |
| 01/13/2026 17:16 | 185 | 340.80 |
| 01/13/2026 17:16 | 35 | 340.80 |
| 01/13/2026 17:16 | 30 | 340.80 |
| 01/13/2026 17:16 | 112 | 340.80 |
| 01/13/2026 17:16 | 20 | 340.80 |
| 01/13/2026 17:16 | 18 | 340.70 |
| 01/13/2026 17:15 | 63 | 340.70 |
| 01/13/2026 17:15 | 29 | 340.70 |
| 01/13/2026 17:15 | 70 | 340.70 |
| 01/13/2026 17:15 | 1 | 340.70 |
| 01/13/2026 17:15 | 28 | 340.70 |
| 01/13/2026 17:15 | 61 | 340.70 |
| 01/13/2026 17:15 | 44 | 340.70 |
| 01/13/2026 17:15 | 11 | 340.60 |
| 01/13/2026 17:15 | 2 | 340.60 |
| 01/13/2026 17:14 | 160 | 340.60 |
| 01/13/2026 17:14 | 62 | 340.60 |
| 01/13/2026 17:14 | 42 | 340.50 |
| 01/13/2026 17:14 | 1 | 340.50 |
| 01/13/2026 17:14 | 16 | 340.50 |
| 01/13/2026 17:14 | 19 | 340.50 |
| 01/13/2026 17:14 | 17 | 340.50 |
| 01/13/2026 17:14 | 1 | 340.50 |
| 01/13/2026 17:14 | 27 | 340.50 |
| 01/13/2026 17:13 | 1 | 340.40 |
| 01/13/2026 17:13 | 8 | 340.40 |
| 01/13/2026 17:13 | 36 | 340.50 |
| 01/13/2026 17:13 | 36 | 340.50 |
| 01/13/2026 17:12 | 28 | 340.40 |
| 01/13/2026 17:12 | 51 | 340.40 |
| 01/13/2026 17:12 | 14 | 340.40 |
| 01/13/2026 17:12 | 60 | 340.40 |
| 01/13/2026 17:12 | 156 | 340.40 |
| 01/13/2026 17:12 | 58 | 340.40 |
| 01/13/2026 17:12 | 31 | 340.40 |
| 01/13/2026 17:12 | 53 | 340.40 |
| 01/13/2026 17:12 | 177 | 340.40 |
| 01/13/2026 17:12 | 71 | 340.40 |
| 01/13/2026 17:12 | 31 | 340.40 |
| 01/13/2026 17:12 | 99 | 340.40 |
| 01/13/2026 17:11 | 64 | 340.40 |
| 01/13/2026 17:11 | 11 | 340.40 |
| 01/13/2026 17:11 | 37 | 340.40 |
| 01/13/2026 17:11 | 35 | 340.40 |
| 01/13/2026 17:11 | 27 | 340.40 |
| 01/13/2026 17:11 | 20 | 340.40 |
| 01/13/2026 17:11 | 42 | 340.40 |
| 01/13/2026 17:11 | 30 | 340.40 |
| 01/13/2026 17:11 | 29 | 340.40 |
| 01/13/2026 17:11 | 25 | 340.40 |
| 01/13/2026 17:11 | 5 | 340.40 |
| 01/13/2026 17:11 | 35 | 340.40 |
| 01/13/2026 17:11 | 4 | 340.50 |
| 01/13/2026 17:10 | 61 | 340.50 |
| 01/13/2026 17:10 | 33 | 340.50 |
| 01/13/2026 17:10 | 62 | 340.50 |
| 01/13/2026 17:10 | 42 | 340.50 |
| 01/13/2026 17:10 | 15 | 340.50 |
| 01/13/2026 17:10 | 1 | 340.50 |
| 01/13/2026 17:10 | 7 | 340.50 |
| 01/13/2026 17:10 | 9 | 340.50 |
| 01/13/2026 17:10 | 53 | 340.50 |
| 01/13/2026 17:10 | 34 | 340.50 |
| 01/13/2026 17:10 | 40 | 340.50 |
| 01/13/2026 17:10 | 245 | 340.50 |
| 01/13/2026 17:10 | 28 | 340.50 |
| 01/13/2026 17:10 | 63 | 340.50 |
| 01/13/2026 17:10 | 20 | 340.50 |
| 01/13/2026 17:10 | 14 | 340.50 |
| 01/13/2026 17:10 | 26 | 340.50 |
| 01/13/2026 17:10 | 43 | 340.50 |
| 01/13/2026 17:10 | 13 | 340.50 |
| 01/13/2026 17:10 | 17 | 340.50 |
| 01/13/2026 17:10 | 76 | 340.50 |
| 01/13/2026 17:09 | 25 | 340.50 |
| 01/13/2026 17:09 | 56 | 340.60 |
| 01/13/2026 17:09 | 23 | 340.60 |
| 01/13/2026 17:09 | 55 | 340.60 |
| 01/13/2026 17:09 | 56 | 340.60 |
| 01/13/2026 17:09 | 60 | 340.60 |
| 01/13/2026 17:09 | 26 | 340.60 |
| 01/13/2026 17:09 | 76 | 340.50 |
| 01/13/2026 17:09 | 424 | 340.50 |
| 01/13/2026 17:09 | 1 | 340.50 |
| 01/13/2026 17:09 | 5 | 340.50 |
| 01/13/2026 17:09 | 73 | 340.50 |
| 01/13/2026 17:09 | 2 | 340.50 |
| 01/13/2026 17:09 | 61 | 340.50 |
| 01/13/2026 17:09 | 40 | 340.50 |
| 01/13/2026 17:09 | 35 | 340.40 |
| 01/13/2026 17:09 | 99 | 340.40 |
| 01/13/2026 17:09 | 29 | 340.40 |
| 01/13/2026 17:09 | 14 | 340.40 |
| 01/13/2026 17:09 | 2 | 340.40 |
| 01/13/2026 17:09 | 2 | 340.40 |
| 01/13/2026 17:09 | 57 | 340.40 |
| 01/13/2026 17:09 | 124 | 340.40 |
| 01/13/2026 17:09 | 28 | 340.50 |
| 01/13/2026 17:09 | 19 | 340.50 |
| 01/13/2026 17:09 | 32 | 340.50 |
| 01/13/2026 17:09 | 27 | 340.50 |
| 01/13/2026 17:09 | 14 | 340.50 |
| 01/13/2026 17:09 | 30 | 340.50 |
| 01/13/2026 17:08 | 28 | 340.60 |
| 01/13/2026 17:08 | 7 | 340.60 |
| 01/13/2026 17:08 | 49 | 340.60 |
| 01/13/2026 17:08 | 34 | 340.60 |
| 01/13/2026 17:08 | 14 | 340.60 |
| 01/13/2026 17:08 | 68 | 340.60 |
| 01/13/2026 17:08 | 62 | 340.60 |
| 01/13/2026 17:08 | 28 | 340.70 |
| 01/13/2026 17:08 | 41 | 340.70 |
| 01/13/2026 17:08 | 43 | 340.70 |
| 01/13/2026 17:08 | 31 | 340.70 |
| 01/13/2026 17:08 | 35 | 340.70 |
| 01/13/2026 17:08 | 34 | 340.70 |
| 01/13/2026 17:08 | 34 | 340.70 |
| 01/13/2026 17:08 | 87 | 340.70 |
| 01/13/2026 17:08 | 1 | 340.70 |
| 01/13/2026 17:08 | 61 | 340.70 |
| 01/13/2026 17:08 | 69 | 340.70 |
| 01/13/2026 17:08 | 14 | 340.70 |
| 01/13/2026 17:08 | 13 | 340.80 |
| 01/13/2026 17:08 | 14 | 340.80 |
| 01/13/2026 17:08 | 43 | 340.80 |
| 01/13/2026 17:08 | 33 | 340.80 |
| 01/13/2026 17:08 | 52 | 340.80 |
| 01/13/2026 17:08 | 18 | 340.80 |
| 01/13/2026 17:07 | 13 | 340.90 |
| 01/13/2026 17:07 | 1 | 340.80 |
| 01/13/2026 17:07 | 94 | 340.80 |
| 01/13/2026 17:07 | 35 | 340.80 |
| 01/13/2026 17:07 | 63 | 340.80 |
| 01/13/2026 17:07 | 217 | 340.80 |
| 01/13/2026 17:07 | 27 | 340.80 |
| 01/13/2026 17:07 | 14 | 340.80 |
| 01/13/2026 17:07 | 70 | 340.80 |
| 01/13/2026 17:07 | 29 | 340.80 |
| 01/13/2026 17:07 | 25 | 340.80 |
| 01/13/2026 17:07 | 7 | 340.80 |
| 01/13/2026 17:07 | 48 | 340.80 |
| 01/13/2026 17:07 | 38 | 340.80 |
| 01/13/2026 17:07 | 28 | 340.80 |
| 01/13/2026 17:07 | 94 | 340.80 |
| 01/13/2026 17:07 | 6 | 340.90 |
| 01/13/2026 17:07 | 60 | 340.90 |
| 01/13/2026 17:07 | 254 | 340.90 |
| 01/13/2026 17:06 | 2 | 340.80 |
| 01/13/2026 17:06 | 15 | 340.90 |
| 01/13/2026 17:06 | 87 | 340.90 |
| 01/13/2026 17:06 | 1 | 340.90 |
| 01/13/2026 17:06 | 35 | 340.90 |
| 01/13/2026 17:06 | 158 | 340.90 |
| 01/13/2026 17:06 | 269 | 340.90 |
| 01/13/2026 17:06 | 6 | 340.90 |
| 01/13/2026 17:06 | 42 | 340.90 |
| 01/13/2026 17:05 | 5 | 340.80 |
| 01/13/2026 17:05 | 1 | 340.80 |
| 01/13/2026 17:05 | 33 | 340.80 |
| 01/13/2026 17:05 | 36 | 340.80 |
| 01/13/2026 17:05 | 14 | 340.80 |
| 01/13/2026 17:03 | 8 | 340.90 |
| 01/13/2026 17:03 | 3 | 341.00 |
| 01/13/2026 17:03 | 12 | 341.00 |
| 01/13/2026 17:03 | 3 | 340.90 |
| 01/13/2026 17:03 | 50 | 340.80 |
| 01/13/2026 17:02 | 65 | 340.90 |
| 01/13/2026 17:02 | 35 | 340.90 |
| 01/13/2026 17:02 | 21 | 340.90 |
| 01/13/2026 17:02 | 78 | 340.90 |
| 01/13/2026 17:02 | 62 | 340.90 |
| 01/13/2026 17:02 | 194 | 340.90 |
| 01/13/2026 17:02 | 6 | 340.90 |
| 01/13/2026 17:02 | 2 | 340.90 |
| 01/13/2026 17:02 | 4 | 340.90 |
| 01/13/2026 17:02 | 25 | 340.90 |
| 01/13/2026 17:02 | 13 | 340.90 |
| 01/13/2026 17:02 | 13 | 340.90 |
| 01/13/2026 17:02 | 106 | 340.90 |
| 01/13/2026 17:02 | 49 | 340.90 |
| 01/13/2026 17:02 | 14 | 340.90 |
| 01/13/2026 17:02 | 12 | 340.90 |
| 01/13/2026 17:02 | 44 | 340.90 |
| 01/13/2026 17:01 | 27 | 340.90 |
| 01/13/2026 17:01 | 32 | 340.90 |
| 01/13/2026 17:01 | 14 | 340.90 |
| 01/13/2026 17:01 | 56 | 340.90 |
| 01/13/2026 17:01 | 35 | 340.90 |
| 01/13/2026 17:01 | 37 | 340.90 |
| 01/13/2026 17:01 | 215 | 340.90 |
| 01/13/2026 17:01 | 60 | 340.90 |
| 01/13/2026 17:01 | 35 | 340.80 |
| 01/13/2026 17:01 | 61 | 340.80 |
| 01/13/2026 17:01 | 124 | 340.80 |
| 01/13/2026 17:01 | 86 | 340.80 |
| 01/13/2026 17:01 | 75 | 340.80 |
| 01/13/2026 17:01 | 56 | 340.80 |
| 01/13/2026 17:01 | 21 | 340.80 |
| 01/13/2026 17:01 | 41 | 340.70 |
| 01/13/2026 17:01 | 38 | 340.70 |
| 01/13/2026 17:01 | 40 | 340.70 |
| 01/13/2026 17:01 | 14 | 340.80 |
| 01/13/2026 17:01 | 46 | 340.80 |
| 01/13/2026 17:01 | 12 | 340.80 |
| 01/13/2026 17:00 | 72 | 340.70 |
| 01/13/2026 17:00 | 27 | 340.70 |
| 01/13/2026 17:00 | 13 | 340.70 |
| 01/13/2026 17:00 | 14 | 340.70 |
| 01/13/2026 17:00 | 43 | 340.70 |
| 01/13/2026 17:00 | 25 | 340.70 |
| 01/13/2026 17:00 | 8 | 340.70 |
| 01/13/2026 17:00 | 33 | 340.70 |
| 01/13/2026 17:00 | 1 | 340.70 |
| 01/13/2026 17:00 | 31 | 340.70 |
| 01/13/2026 17:00 | 65 | 340.70 |
| 01/13/2026 17:00 | 21 | 340.70 |
| 01/13/2026 17:00 | 79 | 340.70 |
| 01/13/2026 17:00 | 81 | 340.70 |
| 01/13/2026 17:00 | 57 | 340.70 |
| 01/13/2026 17:00 | 9 | 340.70 |
| 01/13/2026 17:00 | 4 | 340.70 |
| 01/13/2026 17:00 | 19 | 340.70 |
| 01/13/2026 17:00 | 20 | 340.70 |
| 01/13/2026 17:00 | 34 | 340.70 |
| 01/13/2026 17:00 | 28 | 340.70 |
| 01/13/2026 17:00 | 12 | 340.70 |
| 01/13/2026 17:00 | 50 | 340.70 |
| 01/13/2026 17:00 | 26 | 340.70 |
| 01/13/2026 17:00 | 14 | 340.70 |
| 01/13/2026 17:00 | 70 | 340.70 |
| 01/13/2026 17:00 | 65 | 340.70 |
| 01/13/2026 17:00 | 40 | 340.70 |
| 01/13/2026 17:00 | 124 | 340.70 |
| 01/13/2026 17:00 | 86 | 340.70 |
| 01/13/2026 17:00 | 35 | 340.70 |
| 01/13/2026 17:00 | 35 | 340.70 |
| 01/13/2026 17:00 | 35 | 340.70 |
| 01/13/2026 17:00 | 22 | 340.70 |
| 01/13/2026 17:00 | 53 | 340.70 |
| 01/13/2026 17:00 | 90 | 340.70 |
| 01/13/2026 17:00 | 52 | 340.70 |
| 01/13/2026 17:00 | 8 | 340.70 |
| 01/13/2026 17:00 | 44 | 340.60 |
| 01/13/2026 17:00 | 174 | 340.60 |
| 01/13/2026 16:59 | 121 | 340.50 |
| 01/13/2026 16:59 | 37 | 340.50 |
| 01/13/2026 16:59 | 57 | 340.50 |
| 01/13/2026 16:59 | 82 | 340.50 |
| 01/13/2026 16:59 | 18 | 340.50 |
| 01/13/2026 16:59 | 35 | 340.50 |
| 01/13/2026 16:59 | 50 | 340.50 |
| 01/13/2026 16:59 | 84 | 340.50 |
| 01/13/2026 16:59 | 59 | 340.50 |
| 01/13/2026 16:59 | 71 | 340.40 |
| 01/13/2026 16:59 | 183 | 340.40 |
| 01/13/2026 16:59 | 109 | 340.40 |
| 01/13/2026 16:59 | 66 | 340.40 |
| 01/13/2026 16:59 | 2 | 340.40 |
| 01/13/2026 16:59 | 32 | 340.40 |
| 01/13/2026 16:59 | 12 | 340.40 |
| 01/13/2026 16:59 | 12 | 340.40 |
| 01/13/2026 16:59 | 41 | 340.40 |
| 01/13/2026 16:59 | 26 | 340.40 |
| 01/13/2026 16:59 | 60 | 340.40 |
| 01/13/2026 16:59 | 17 | 340.40 |
| 01/13/2026 16:59 | 27 | 340.40 |
| 01/13/2026 16:59 | 67 | 340.40 |
| 01/13/2026 16:59 | 33 | 340.40 |
| 01/13/2026 16:59 | 58 | 340.40 |
| 01/13/2026 16:59 | 31 | 340.40 |
| 01/13/2026 16:59 | 44 | 340.40 |
| 01/13/2026 16:59 | 14 | 340.40 |
| 01/13/2026 16:58 | 20 | 340.40 |
| 01/13/2026 16:58 | 43 | 340.40 |
| 01/13/2026 16:58 | 43 | 340.40 |
| 01/13/2026 16:58 | 119 | 340.40 |
| 01/13/2026 16:58 | 124 | 340.50 |
| 01/13/2026 16:58 | 1 | 340.50 |
| 01/13/2026 16:58 | 17 | 340.50 |
| 01/13/2026 16:58 | 35 | 340.50 |
| 01/13/2026 16:58 | 19 | 340.50 |
| 01/13/2026 16:58 | 34 | 340.50 |
| 01/13/2026 16:58 | 66 | 340.50 |
| 01/13/2026 16:58 | 7 | 340.50 |
| 01/13/2026 16:58 | 6 | 340.50 |
| 01/13/2026 16:58 | 21 | 340.50 |
| 01/13/2026 16:58 | 4 | 340.60 |
| 01/13/2026 16:58 | 5 | 340.40 |
| 01/13/2026 16:58 | 30 | 340.50 |
| 01/13/2026 16:58 | 60 | 340.50 |
| 01/13/2026 16:58 | 124 | 340.50 |
| 01/13/2026 16:58 | 1 | 340.50 |
| 01/13/2026 16:58 | 14 | 340.50 |
| 01/13/2026 16:58 | 25 | 340.50 |
| 01/13/2026 16:58 | 32 | 340.50 |
| 01/13/2026 16:57 | 6 | 340.60 |
| 01/13/2026 16:57 | 36 | 340.60 |
| 01/13/2026 16:57 | 70 | 340.60 |
| 01/13/2026 16:57 | 1 | 340.70 |
| 01/13/2026 16:57 | 57 | 340.70 |
| 01/13/2026 16:57 | 83 | 340.60 |
| 01/13/2026 16:57 | 70 | 340.60 |
| 01/13/2026 16:57 | 8 | 340.60 |
| 01/13/2026 16:57 | 93 | 340.60 |
| 01/13/2026 16:57 | 1 | 340.60 |
| 01/13/2026 16:57 | 59 | 340.60 |
| 01/13/2026 16:57 | 93 | 340.60 |
| 01/13/2026 16:57 | 124 | 340.60 |
| 01/13/2026 16:56 | 35 | 340.50 |
| 01/13/2026 16:56 | 48 | 340.50 |
| 01/13/2026 16:56 | 29 | 340.50 |
| 01/13/2026 16:56 | 2 | 340.50 |
| 01/13/2026 16:56 | 17 | 340.50 |
| 01/13/2026 16:56 | 98 | 340.50 |
| 01/13/2026 16:56 | 35 | 340.50 |
| 01/13/2026 16:56 | 57 | 340.50 |
| 01/13/2026 16:56 | 14 | 340.50 |
| 01/13/2026 16:56 | 3 | 340.60 |
| 01/13/2026 16:56 | 9 | 340.60 |
| 01/13/2026 16:56 | 1 | 340.60 |
| 01/13/2026 16:56 | 17 | 340.60 |
| 01/13/2026 16:56 | 20 | 340.60 |
| 01/13/2026 16:56 | 43 | 340.60 |
| 01/13/2026 16:56 | 13 | 340.60 |
| 01/13/2026 16:56 | 14 | 340.60 |
| 01/13/2026 16:55 | 5 | 340.60 |
| 01/13/2026 16:55 | 35 | 340.60 |
| 01/13/2026 16:55 | 60 | 340.60 |
| 01/13/2026 16:55 | 18 | 340.60 |
| 01/13/2026 16:55 | 124 | 340.60 |
| 01/13/2026 16:55 | 146 | 340.60 |
| 01/13/2026 16:55 | 81 | 340.60 |
| 01/13/2026 16:54 | 25 | 340.50 |
| 01/13/2026 16:54 | 46 | 340.40 |
| 01/13/2026 16:54 | 1 | 340.40 |
| 01/13/2026 16:54 | 1 | 340.50 |
| 01/13/2026 16:54 | 2 | 340.50 |
| 01/13/2026 16:54 | 14 | 340.50 |
| 01/13/2026 16:54 | 3 | 340.50 |
| 01/13/2026 16:54 | 23 | 340.50 |
| 01/13/2026 16:54 | 14 | 340.50 |
| 01/13/2026 16:54 | 58 | 340.50 |
| 01/13/2026 16:54 | 32 | 340.50 |
| 01/13/2026 16:54 | 42 | 340.50 |
| 01/13/2026 16:54 | 71 | 340.50 |
| 01/13/2026 16:54 | 61 | 340.50 |
| 01/13/2026 16:54 | 35 | 340.50 |
| 01/13/2026 16:54 | 35 | 340.60 |
| 01/13/2026 16:54 | 1 | 340.60 |
| 01/13/2026 16:54 | 215 | 340.60 |
| 01/13/2026 16:54 | 17 | 340.60 |
| 01/13/2026 16:54 | 17 | 340.60 |
| 01/13/2026 16:54 | 16 | 340.60 |
| 01/13/2026 16:54 | 56 | 340.60 |
| 01/13/2026 16:54 | 150 | 340.60 |
| 01/13/2026 16:54 | 35 | 340.60 |
| 01/13/2026 16:54 | 35 | 340.60 |
| 01/13/2026 16:54 | 124 | 340.60 |
| 01/13/2026 16:54 | 35 | 340.60 |
| 01/13/2026 16:54 | 43 | 340.60 |
| 01/13/2026 16:54 | 59 | 340.60 |
| 01/13/2026 16:54 | 31 | 340.60 |
| 01/13/2026 16:54 | 53 | 340.60 |
| 01/13/2026 16:54 | 72 | 340.60 |
| 01/13/2026 16:54 | 17 | 340.60 |
| 01/13/2026 16:54 | 8 | 340.60 |
| 01/13/2026 16:54 | 60 | 340.60 |
| 01/13/2026 16:54 | 14 | 340.60 |
| 01/13/2026 16:54 | 13 | 340.60 |
| 01/13/2026 16:54 | 32 | 340.60 |
| 01/13/2026 16:53 | 33 | 340.70 |
| 01/13/2026 16:53 | 14 | 340.70 |
| 01/13/2026 16:53 | 69 | 340.70 |
| 01/13/2026 16:53 | 13 | 340.70 |
| 01/13/2026 16:53 | 5 | 340.70 |
| 01/13/2026 16:53 | 6 | 340.70 |
| 01/13/2026 16:52 | 65 | 340.70 |
| 01/13/2026 16:52 | 9 | 340.70 |
| 01/13/2026 16:52 | 9 | 340.70 |
| 01/13/2026 16:52 | 1 | 340.70 |
| 01/13/2026 16:52 | 50 | 340.70 |
| 01/13/2026 16:52 | 191 | 340.70 |
| 01/13/2026 16:52 | 55 | 340.70 |
| 01/13/2026 16:52 | 36 | 340.70 |
| 01/13/2026 16:52 | 14 | 340.70 |
| 01/13/2026 16:52 | 20 | 340.60 |
| 01/13/2026 16:51 | 15 | 340.60 |
| 01/13/2026 16:51 | 1 | 340.60 |
| 01/13/2026 16:51 | 2 | 340.60 |
| 01/13/2026 16:51 | 1 | 340.60 |
| 01/13/2026 16:51 | 1 | 340.60 |
| 01/13/2026 16:51 | 1 | 340.60 |
| 01/13/2026 16:51 | 1 | 340.60 |
| 01/13/2026 16:51 | 1 | 340.60 |
| 01/13/2026 16:51 | 18 | 340.50 |
| 01/13/2026 16:51 | 14 | 340.50 |
| 01/13/2026 16:51 | 58 | 340.50 |
| 01/13/2026 16:51 | 2 | 340.60 |
| 01/13/2026 16:51 | 8 | 340.60 |
| 01/13/2026 16:51 | 40 | 340.60 |
| 01/13/2026 16:51 | 124 | 340.60 |
| 01/13/2026 16:51 | 15 | 340.60 |
| 01/13/2026 16:51 | 35 | 340.60 |
| 01/13/2026 16:51 | 63 | 340.60 |
| 01/13/2026 16:51 | 19 | 340.60 |
| 01/13/2026 16:51 | 91 | 340.60 |
| 01/13/2026 16:51 | 33 | 340.60 |
| 01/13/2026 16:51 | 113 | 340.60 |
| 01/13/2026 16:51 | 1 | 340.60 |
| 01/13/2026 16:51 | 59 | 340.60 |
| 01/13/2026 16:51 | 14 | 340.60 |
| 01/13/2026 16:51 | 70 | 340.70 |
| 01/13/2026 16:51 | 36 | 340.70 |
| 01/13/2026 16:51 | 84 | 340.70 |
| 01/13/2026 16:51 | 14 | 340.70 |
| 01/13/2026 16:51 | 23 | 340.70 |
| 01/13/2026 16:51 | 35 | 340.70 |
| 01/13/2026 16:51 | 1 | 340.70 |
| 01/13/2026 16:50 | 29 | 340.70 |
| 01/13/2026 16:50 | 75 | 340.70 |
| 01/13/2026 16:50 | 50 | 340.60 |
| 01/13/2026 16:50 | 27 | 340.60 |
| 01/13/2026 16:50 | 1 | 340.60 |
| 01/13/2026 16:50 | 11 | 340.60 |
| 01/13/2026 16:50 | 50 | 340.60 |
| 01/13/2026 16:50 | 17 | 340.60 |
| 01/13/2026 16:50 | 1 | 340.60 |
| 01/13/2026 16:49 | 13 | 340.60 |
| 01/13/2026 16:49 | 35 | 340.60 |
| 01/13/2026 16:49 | 35 | 340.60 |
| 01/13/2026 16:49 | 18 | 340.60 |
| 01/13/2026 16:48 | 8 | 340.60 |
| 01/13/2026 16:48 | 20 | 340.60 |
| 01/13/2026 16:48 | 4 | 340.60 |
| 01/13/2026 16:48 | 4 | 340.60 |
| 01/13/2026 16:48 | 50 | 340.60 |
| 01/13/2026 16:48 | 58 | 340.60 |
| 01/13/2026 16:48 | 110 | 340.50 |
| 01/13/2026 16:48 | 35 | 340.60 |
| 01/13/2026 16:48 | 8 | 340.60 |
| 01/13/2026 16:48 | 29 | 340.60 |
| 01/13/2026 16:48 | 14 | 340.60 |
| 01/13/2026 16:48 | 43 | 340.60 |
| 01/13/2026 16:48 | 24 | 340.60 |
| 01/13/2026 16:48 | 77 | 340.60 |
| 01/13/2026 16:48 | 124 | 340.60 |
| 01/13/2026 16:48 | 60 | 340.60 |
| 01/13/2026 16:48 | 98 | 340.60 |
| 01/13/2026 16:48 | 115 | 340.60 |
| 01/13/2026 16:48 | 71 | 340.50 |
| 01/13/2026 16:48 | 186 | 340.50 |
| 01/13/2026 16:47 | 12 | 340.40 |
| 01/13/2026 16:47 | 32 | 340.40 |
| 01/13/2026 16:47 | 5 | 340.40 |
| 01/13/2026 16:47 | 56 | 340.30 |
| 01/13/2026 16:47 | 61 | 340.30 |
| 01/13/2026 16:47 | 35 | 340.30 |
| 01/13/2026 16:47 | 4 | 340.30 |
| 01/13/2026 16:47 | 15 | 340.30 |
| 01/13/2026 16:47 | 45 | 340.30 |
| 01/13/2026 16:47 | 45 | 340.30 |
| 01/13/2026 16:46 | 27 | 340.30 |
| 01/13/2026 16:46 | 35 | 340.30 |
| 01/13/2026 16:46 | 37 | 340.30 |
| 01/13/2026 16:46 | 177 | 340.30 |
| 01/13/2026 16:46 | 35 | 340.20 |
| 01/13/2026 16:46 | 47 | 340.20 |
| 01/13/2026 16:46 | 34 | 340.20 |
| 01/13/2026 16:45 | 16 | 340.10 |
| 01/13/2026 16:45 | 17 | 340.10 |
| 01/13/2026 16:45 | 14 | 340.10 |
| 01/13/2026 16:45 | 22 | 340.10 |
| 01/13/2026 16:45 | 1 | 340.10 |
| 01/13/2026 16:45 | 1 | 340.20 |
| 01/13/2026 16:45 | 73 | 340.20 |
| 01/13/2026 16:45 | 20 | 340.20 |
| 01/13/2026 16:45 | 15 | 340.20 |
| 01/13/2026 16:45 | 10 | 340.20 |
| 01/13/2026 16:45 | 187 | 340.20 |
| 01/13/2026 16:45 | 56 | 340.20 |
| 01/13/2026 16:45 | 50 | 340.20 |
| 01/13/2026 16:44 | 1 | 340.10 |
| 01/13/2026 16:44 | 1 | 340.10 |
| 01/13/2026 16:44 | 2 | 340.10 |
| 01/13/2026 16:44 | 1 | 340.10 |
| 01/13/2026 16:44 | 89 | 340.10 |
| 01/13/2026 16:44 | 70 | 340.10 |
| 01/13/2026 16:44 | 124 | 340.00 |
| 01/13/2026 16:44 | 48 | 339.90 |
| 01/13/2026 16:44 | 40 | 339.90 |
| 01/13/2026 16:44 | 14 | 339.90 |
| 01/13/2026 16:44 | 57 | 339.90 |
| 01/13/2026 16:44 | 1 | 339.90 |
| 01/13/2026 16:44 | 58 | 340.00 |
| 01/13/2026 16:44 | 5 | 340.00 |
| 01/13/2026 16:44 | 2 | 340.00 |
| 01/13/2026 16:44 | 35 | 340.00 |
| 01/13/2026 16:44 | 57 | 340.00 |
| 01/13/2026 16:44 | 74 | 340.00 |
| 01/13/2026 16:44 | 50 | 340.00 |
| 01/13/2026 16:44 | 14 | 340.00 |
| 01/13/2026 16:44 | 32 | 340.00 |
| 01/13/2026 16:44 | 61 | 340.00 |
| 01/13/2026 16:43 | 58 | 340.00 |
| 01/13/2026 16:43 | 1 | 340.10 |
| 01/13/2026 16:43 | 49 | 340.10 |
| 01/13/2026 16:43 | 47 | 340.10 |
| 01/13/2026 16:43 | 12 | 340.10 |
| 01/13/2026 16:43 | 70 | 340.00 |
| 01/13/2026 16:43 | 57 | 340.00 |
| 01/13/2026 16:43 | 2 | 340.00 |
| 01/13/2026 16:43 | 38 | 340.00 |
| 01/13/2026 16:43 | 1 | 340.00 |
| 01/13/2026 16:43 | 17 | 340.00 |
| 01/13/2026 16:43 | 12 | 340.00 |
| 01/13/2026 16:43 | 1 | 340.00 |
| 01/13/2026 16:43 | 1 | 340.00 |
| 01/13/2026 16:43 | 1 | 340.00 |
| 01/13/2026 16:43 | 14 | 340.00 |
| 01/13/2026 16:42 | 34 | 340.10 |
| 01/13/2026 16:42 | 59 | 340.10 |
| 01/13/2026 16:42 | 70 | 340.10 |
| 01/13/2026 16:42 | 14 | 340.10 |
| 01/13/2026 16:42 | 28 | 340.10 |
| 01/13/2026 16:42 | 60 | 340.10 |
| 01/13/2026 16:42 | 1 | 340.10 |
| 01/13/2026 16:42 | 1 | 340.10 |
| 01/13/2026 16:42 | 31 | 340.10 |
| 01/13/2026 16:42 | 53 | 340.10 |
| 01/13/2026 16:42 | 37 | 340.10 |
| 01/13/2026 16:41 | 36 | 340.10 |
| 01/13/2026 16:41 | 14 | 340.10 |
| 01/13/2026 16:41 | 13 | 340.20 |
| 01/13/2026 16:41 | 38 | 340.20 |
| 01/13/2026 16:41 | 32 | 340.20 |
| 01/13/2026 16:41 | 70 | 340.20 |
| 01/13/2026 16:41 | 1 | 340.20 |
| 01/13/2026 16:41 | 132 | 340.20 |
| 01/13/2026 16:41 | 38 | 340.20 |
| 01/13/2026 16:41 | 44 | 340.20 |
| 01/13/2026 16:41 | 6 | 340.20 |
| 01/13/2026 16:41 | 6 | 340.20 |
| 01/13/2026 16:41 | 6 | 340.40 |
| 01/13/2026 16:41 | 69 | 340.30 |
| 01/13/2026 16:41 | 10 | 340.30 |
| 01/13/2026 16:41 | 45 | 340.30 |
| 01/13/2026 16:41 | 41 | 340.30 |
| 01/13/2026 16:41 | 67 | 340.30 |
| 01/13/2026 16:41 | 70 | 340.30 |
| 01/13/2026 16:41 | 1 | 340.30 |
| 01/13/2026 16:41 | 56 | 340.30 |
| 01/13/2026 16:41 | 1 | 340.30 |
| 01/13/2026 16:41 | 59 | 340.30 |
| 01/13/2026 16:41 | 71 | 340.30 |
| 01/13/2026 16:41 | 27 | 340.30 |
| 01/13/2026 16:41 | 22 | 340.30 |
| 01/13/2026 16:41 | 66 | 340.30 |
| 01/13/2026 16:41 | 9 | 340.30 |
| 01/13/2026 16:40 | 33 | 340.20 |
| 01/13/2026 16:40 | 217 | 340.20 |
| 01/13/2026 16:40 | 47 | 340.20 |
| 01/13/2026 16:40 | 14 | 340.20 |
| 01/13/2026 16:40 | 59 | 340.20 |
| 01/13/2026 16:40 | 25 | 340.30 |
| 01/13/2026 16:40 | 59 | 340.20 |
| 01/13/2026 16:40 | 58 | 340.20 |
| 01/13/2026 16:40 | 50 | 340.10 |
| 01/13/2026 16:40 | 27 | 340.10 |
| 01/13/2026 16:40 | 70 | 340.10 |
| 01/13/2026 16:40 | 57 | 340.10 |
| 01/13/2026 16:40 | 66 | 340.10 |
| 01/13/2026 16:39 | 2 | 340.20 |
| 01/13/2026 16:39 | 48 | 340.20 |
| 01/13/2026 16:39 | 8 | 340.20 |
| 01/13/2026 16:39 | 1 | 340.20 |
| 01/13/2026 16:39 | 14 | 340.10 |
| 01/13/2026 16:39 | 12 | 340.10 |
| 01/13/2026 16:39 | 35 | 340.20 |
| 01/13/2026 16:39 | 80 | 340.20 |
| 01/13/2026 16:39 | 18 | 340.20 |
| 01/13/2026 16:39 | 26 | 340.20 |
| 01/13/2026 16:39 | 20 | 340.10 |
| 01/13/2026 16:39 | 61 | 340.10 |
| 01/13/2026 16:39 | 37 | 340.10 |
| 01/13/2026 16:39 | 124 | 340.10 |
| 01/13/2026 16:39 | 79 | 340.10 |
| 01/13/2026 16:39 | 56 | 340.10 |
| 01/13/2026 16:39 | 14 | 340.10 |
| 01/13/2026 16:39 | 92 | 340.10 |
| 01/13/2026 16:39 | 1 | 340.10 |
| 01/13/2026 16:39 | 28 | 340.10 |
| 01/13/2026 16:39 | 26 | 340.20 |
| 01/13/2026 16:39 | 14 | 340.20 |
| 01/13/2026 16:39 | 70 | 340.20 |
| 01/13/2026 16:38 | 90 | 340.20 |
| 01/13/2026 16:38 | 88 | 340.20 |
| 01/13/2026 16:38 | 68 | 340.20 |
| 01/13/2026 16:38 | 90 | 340.10 |
| 01/13/2026 16:38 | 31 | 340.10 |
| 01/13/2026 16:38 | 57 | 340.10 |
| 01/13/2026 16:38 | 111 | 340.00 |
| 01/13/2026 16:38 | 4 | 340.00 |
| 01/13/2026 16:38 | 55 | 340.00 |
| 01/13/2026 16:38 | 150 | 340.00 |
| 01/13/2026 16:38 | 106 | 340.00 |
| 01/13/2026 16:38 | 100 | 340.00 |
| 01/13/2026 16:38 | 88 | 340.00 |
| 01/13/2026 16:38 | 73 | 340.00 |
| 01/13/2026 16:38 | 78 | 340.00 |
| 01/13/2026 16:38 | 24 | 339.90 |
| 01/13/2026 16:37 | 3 | 339.90 |
| 01/13/2026 16:37 | 5 | 339.90 |
| 01/13/2026 16:37 | 39 | 339.90 |
| 01/13/2026 16:37 | 21 | 339.90 |
| 01/13/2026 16:37 | 103 | 339.90 |
| 01/13/2026 16:37 | 48 | 339.90 |
| 01/13/2026 16:37 | 98 | 339.90 |
| 01/13/2026 16:37 | 1 | 339.90 |
| 01/13/2026 16:37 | 11 | 339.80 |
| 01/13/2026 16:37 | 11 | 339.90 |
| 01/13/2026 16:37 | 72 | 339.90 |
| 01/13/2026 16:37 | 43 | 339.90 |
| 01/13/2026 16:37 | 16 | 339.90 |
| 01/13/2026 16:37 | 14 | 339.90 |
| 01/13/2026 16:37 | 32 | 340.00 |
| 01/13/2026 16:36 | 37 | 339.90 |
| 01/13/2026 16:36 | 8 | 339.90 |
| 01/13/2026 16:36 | 40 | 339.90 |
| 01/13/2026 16:36 | 4 | 339.90 |
| 01/13/2026 16:36 | 2 | 339.90 |