Large gap with delayed quotes
|
Last quote
03/11/2026
-
15:06:32
|
Bid
03/11/2026 -
15:06:47
|
Bid Volume |
Ask
03/11/2026 -
15:06:47
|
Ask Volume |
|---|---|---|---|---|
|
329.80
-5.40
(
-1.61% )
|
329.80
|
139 |
329.90
|
97 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 15:06 | 54 | 329.70 |
| 03/11/2026 15:06 | 12 | 329.80 |
| 03/11/2026 15:06 | 88 | 329.80 |
| 03/11/2026 15:06 | 18 | 329.70 |
| 03/11/2026 15:06 | 20 | 329.60 |
| 03/11/2026 15:05 | 50 | 329.70 |
| 03/11/2026 15:05 | 50 | 329.70 |
| 03/11/2026 15:05 | 7 | 329.70 |
| 03/11/2026 15:05 | 26 | 329.70 |
| 03/11/2026 15:05 | 45 | 329.90 |
| 03/11/2026 15:05 | 2 | 329.90 |
| 03/11/2026 15:04 | 6 | 329.90 |
| 03/11/2026 15:04 | 12 | 330.00 |
| 03/11/2026 15:04 | 10 | 329.80 |
| 03/11/2026 15:04 | 151 | 329.90 |
| 03/11/2026 15:04 | 6 | 330.00 |
| 03/11/2026 15:03 | 6 | 329.80 |
| 03/11/2026 15:03 | 16 | 329.80 |
| 03/11/2026 15:03 | 38 | 329.60 |
| 03/11/2026 15:03 | 88 | 329.60 |
| 03/11/2026 15:03 | 47 | 329.50 |
| 03/11/2026 15:02 | 29 | 329.70 |
| 03/11/2026 15:02 | 6 | 329.70 |
| 03/11/2026 15:02 | 27 | 329.80 |
| 03/11/2026 15:02 | 22 | 329.80 |
| 03/11/2026 15:02 | 42 | 329.80 |
| 03/11/2026 15:02 | 46 | 329.90 |
| 03/11/2026 15:02 | 88 | 329.90 |
| 03/11/2026 15:02 | 28 | 330.10 |
| 03/11/2026 15:02 | 28 | 330.20 |
| 03/11/2026 15:02 | 2 | 330.20 |
| 03/11/2026 15:02 | 20 | 330.20 |
| 03/11/2026 15:02 | 33 | 330.10 |
| 03/11/2026 15:02 | 38 | 330.10 |
| 03/11/2026 15:02 | 35 | 330.10 |
| 03/11/2026 15:02 | 7 | 330.00 |
| 03/11/2026 15:02 | 48 | 330.00 |
| 03/11/2026 15:02 | 36 | 329.80 |
| 03/11/2026 15:02 | 39 | 329.80 |
| 03/11/2026 15:02 | 18 | 329.70 |
| 03/11/2026 15:02 | 21 | 329.70 |
| 03/11/2026 15:02 | 27 | 329.70 |
| 03/11/2026 15:01 | 30 | 329.90 |
| 03/11/2026 15:01 | 88 | 329.90 |
| 03/11/2026 15:01 | 4 | 329.90 |
| 03/11/2026 15:01 | 2 | 329.80 |
| 03/11/2026 15:01 | 338 | 329.80 |
| 03/11/2026 15:01 | 33 | 329.80 |
| 03/11/2026 15:01 | 29 | 330.00 |
| 03/11/2026 15:01 | 5 | 330.00 |
| 03/11/2026 15:01 | 88 | 330.00 |
| 03/11/2026 15:01 | 83 | 330.00 |
| 03/11/2026 15:01 | 224 | 330.00 |
| 03/11/2026 15:01 | 49 | 330.00 |
| 03/11/2026 15:01 | 88 | 330.00 |
| 03/11/2026 15:01 | 26 | 330.00 |
| 03/11/2026 15:01 | 88 | 330.00 |
| 03/11/2026 15:01 | 47 | 329.90 |
| 03/11/2026 15:01 | 38 | 329.80 |
| 03/11/2026 15:01 | 38 | 329.80 |
| 03/11/2026 15:01 | 47 | 329.80 |
| 03/11/2026 15:01 | 88 | 329.80 |
| 03/11/2026 15:01 | 45 | 329.80 |
| 03/11/2026 15:01 | 23 | 329.70 |
| 03/11/2026 15:01 | 23 | 329.70 |
| 03/11/2026 15:01 | 40 | 329.80 |
| 03/11/2026 15:01 | 49 | 329.80 |
| 03/11/2026 15:01 | 1 | 329.80 |
| 03/11/2026 15:01 | 27 | 329.90 |
| 03/11/2026 15:01 | 9 | 329.90 |
| 03/11/2026 15:01 | 46 | 329.90 |
| 03/11/2026 15:01 | 5 | 329.80 |
| 03/11/2026 15:01 | 23 | 329.80 |
| 03/11/2026 15:01 | 88 | 329.80 |
| 03/11/2026 15:01 | 54 | 329.80 |
| 03/11/2026 15:01 | 47 | 329.80 |
| 03/11/2026 15:01 | 30 | 329.80 |
| 03/11/2026 15:01 | 27 | 329.70 |
| 03/11/2026 15:01 | 23 | 329.80 |
| 03/11/2026 15:01 | 56 | 329.80 |
| 03/11/2026 15:01 | 9 | 329.70 |
| 03/11/2026 15:00 | 248 | 329.80 |
| 03/11/2026 15:00 | 56 | 329.80 |
| 03/11/2026 15:00 | 3 | 329.80 |
| 03/11/2026 15:00 | 30 | 329.80 |
| 03/11/2026 15:00 | 46 | 329.80 |
| 03/11/2026 15:00 | 39 | 329.80 |
| 03/11/2026 15:00 | 8 | 329.80 |
| 03/11/2026 15:00 | 48 | 329.70 |
| 03/11/2026 15:00 | 39 | 329.70 |
| 03/11/2026 15:00 | 194 | 329.70 |
| 03/11/2026 15:00 | 8 | 329.70 |
| 03/11/2026 15:00 | 128 | 329.60 |
| 03/11/2026 15:00 | 33 | 329.40 |
| 03/11/2026 15:00 | 36 | 329.40 |
| 03/11/2026 15:00 | 22 | 329.40 |
| 03/11/2026 15:00 | 30 | 329.40 |
| 03/11/2026 15:00 | 30 | 329.40 |
| 03/11/2026 15:00 | 63 | 329.40 |
| 03/11/2026 15:00 | 88 | 329.40 |
| 03/11/2026 15:00 | 8 | 329.50 |
| 03/11/2026 15:00 | 100 | 329.50 |
| 03/11/2026 15:00 | 50 | 329.50 |
| 03/11/2026 15:00 | 88 | 329.40 |
| 03/11/2026 15:00 | 65 | 329.40 |
| 03/11/2026 15:00 | 15 | 329.40 |
| 03/11/2026 15:00 | 48 | 329.40 |
| 03/11/2026 15:00 | 39 | 329.30 |
| 03/11/2026 15:00 | 116 | 329.30 |
| 03/11/2026 15:00 | 16 | 329.20 |
| 03/11/2026 15:00 | 45 | 329.10 |
| 03/11/2026 15:00 | 174 | 329.00 |
| 03/11/2026 15:00 | 20 | 329.00 |
| 03/11/2026 15:00 | 64 | 329.00 |
| 03/11/2026 15:00 | 45 | 329.00 |
| 03/11/2026 15:00 | 42 | 329.00 |
| 03/11/2026 15:00 | 50 | 329.00 |
| 03/11/2026 15:00 | 142 | 329.00 |
| 03/11/2026 15:00 | 14 | 329.00 |
| 03/11/2026 15:00 | 100 | 329.00 |
| 03/11/2026 15:00 | 80 | 329.00 |
| 03/11/2026 14:59 | 32 | 328.80 |
| 03/11/2026 14:59 | 28 | 328.80 |
| 03/11/2026 14:59 | 9 | 328.80 |
| 03/11/2026 14:59 | 103 | 328.70 |
| 03/11/2026 14:59 | 35 | 328.70 |
| 03/11/2026 14:59 | 139 | 328.70 |
| 03/11/2026 14:59 | 30 | 328.70 |
| 03/11/2026 14:59 | 88 | 328.90 |
| 03/11/2026 14:59 | 50 | 328.80 |
| 03/11/2026 14:58 | 26 | 328.90 |
| 03/11/2026 14:58 | 81 | 328.90 |
| 03/11/2026 14:58 | 24 | 328.90 |
| 03/11/2026 14:58 | 126 | 328.90 |
| 03/11/2026 14:58 | 31 | 328.80 |
| 03/11/2026 14:58 | 62 | 328.80 |
| 03/11/2026 14:58 | 29 | 328.80 |
| 03/11/2026 14:58 | 33 | 328.80 |
| 03/11/2026 14:58 | 45 | 328.80 |
| 03/11/2026 14:58 | 88 | 328.80 |
| 03/11/2026 14:58 | 20 | 328.80 |
| 03/11/2026 14:58 | 33 | 328.70 |
| 03/11/2026 14:58 | 35 | 328.70 |
| 03/11/2026 14:58 | 4 | 328.60 |
| 03/11/2026 14:58 | 144 | 328.60 |
| 03/11/2026 14:58 | 33 | 328.60 |
| 03/11/2026 14:58 | 10 | 328.70 |
| 03/11/2026 14:58 | 10 | 328.70 |
| 03/11/2026 14:58 | 49 | 328.70 |
| 03/11/2026 14:58 | 70 | 328.70 |
| 03/11/2026 14:58 | 30 | 328.70 |
| 03/11/2026 14:58 | 20 | 328.60 |
| 03/11/2026 14:58 | 30 | 328.60 |
| 03/11/2026 14:58 | 38 | 328.70 |
| 03/11/2026 14:58 | 88 | 328.70 |
| 03/11/2026 14:58 | 2 | 328.60 |
| 03/11/2026 14:58 | 7 | 328.60 |
| 03/11/2026 14:58 | 3 | 328.60 |
| 03/11/2026 14:57 | 27 | 328.80 |
| 03/11/2026 14:57 | 38 | 328.70 |
| 03/11/2026 14:57 | 88 | 328.70 |
| 03/11/2026 14:57 | 130 | 328.60 |
| 03/11/2026 14:57 | 60 | 328.80 |
| 03/11/2026 14:57 | 6 | 328.60 |
| 03/11/2026 14:57 | 56 | 328.60 |
| 03/11/2026 14:57 | 38 | 328.60 |
| 03/11/2026 14:57 | 56 | 328.60 |
| 03/11/2026 14:57 | 38 | 328.60 |
| 03/11/2026 14:57 | 88 | 328.60 |
| 03/11/2026 14:57 | 45 | 328.60 |
| 03/11/2026 14:57 | 33 | 328.70 |
| 03/11/2026 14:57 | 100 | 328.70 |
| 03/11/2026 14:57 | 7 | 328.70 |
| 03/11/2026 14:57 | 4 | 328.70 |
| 03/11/2026 14:57 | 27 | 328.70 |
| 03/11/2026 14:57 | 24 | 328.60 |
| 03/11/2026 14:57 | 29 | 328.60 |
| 03/11/2026 14:57 | 1 | 328.50 |
| 03/11/2026 14:57 | 1 | 328.50 |
| 03/11/2026 14:57 | 4 | 328.50 |
| 03/11/2026 14:57 | 20 | 328.50 |
| 03/11/2026 14:56 | 50 | 328.30 |
| 03/11/2026 14:56 | 45 | 328.30 |
| 03/11/2026 14:56 | 45 | 328.40 |
| 03/11/2026 14:56 | 5 | 328.50 |
| 03/11/2026 14:56 | 23 | 328.40 |
| 03/11/2026 14:55 | 7 | 328.30 |
| 03/11/2026 14:55 | 7 | 328.30 |
| 03/11/2026 14:55 | 29 | 328.50 |
| 03/11/2026 14:55 | 46 | 328.60 |
| 03/11/2026 14:55 | 96 | 328.60 |
| 03/11/2026 14:55 | 40 | 328.60 |
| 03/11/2026 14:55 | 5 | 328.60 |
| 03/11/2026 14:55 | 15 | 328.60 |
| 03/11/2026 14:55 | 37 | 328.70 |
| 03/11/2026 14:55 | 32 | 328.70 |
| 03/11/2026 14:55 | 78 | 328.70 |
| 03/11/2026 14:55 | 41 | 328.70 |
| 03/11/2026 14:55 | 29 | 328.70 |
| 03/11/2026 14:55 | 64 | 328.70 |
| 03/11/2026 14:55 | 5 | 328.70 |
| 03/11/2026 14:55 | 11 | 328.60 |
| 03/11/2026 14:55 | 46 | 328.60 |
| 03/11/2026 14:54 | 24 | 328.60 |
| 03/11/2026 14:54 | 49 | 328.60 |
| 03/11/2026 14:54 | 6 | 328.60 |
| 03/11/2026 14:54 | 99 | 328.60 |
| 03/11/2026 14:54 | 53 | 328.60 |
| 03/11/2026 14:54 | 47 | 328.60 |
| 03/11/2026 14:54 | 40 | 328.60 |
| 03/11/2026 14:54 | 82 | 328.60 |
| 03/11/2026 14:54 | 1 | 328.50 |
| 03/11/2026 14:54 | 38 | 328.50 |
| 03/11/2026 14:54 | 6 | 328.50 |
| 03/11/2026 14:54 | 6 | 328.60 |
| 03/11/2026 14:54 | 38 | 328.50 |
| 03/11/2026 14:54 | 13 | 328.50 |
| 03/11/2026 14:54 | 4 | 328.50 |
| 03/11/2026 14:54 | 1 | 328.50 |
| 03/11/2026 14:54 | 3 | 328.50 |
| 03/11/2026 14:54 | 9 | 328.50 |
| 03/11/2026 14:54 | 38 | 328.60 |
| 03/11/2026 14:54 | 40 | 328.60 |
| 03/11/2026 14:54 | 2 | 328.70 |
| 03/11/2026 14:54 | 2 | 328.60 |
| 03/11/2026 14:54 | 4 | 328.60 |
| 03/11/2026 14:53 | 32 | 328.60 |
| 03/11/2026 14:53 | 6 | 328.70 |
| 03/11/2026 14:53 | 9 | 328.70 |
| 03/11/2026 14:53 | 2 | 328.70 |
| 03/11/2026 14:53 | 33 | 328.70 |
| 03/11/2026 14:53 | 6 | 328.90 |
| 03/11/2026 14:53 | 6 | 328.80 |
| 03/11/2026 14:53 | 16 | 328.70 |
| 03/11/2026 14:53 | 46 | 328.70 |
| 03/11/2026 14:53 | 9 | 328.70 |
| 03/11/2026 14:53 | 48 | 328.70 |
| 03/11/2026 14:52 | 24 | 328.60 |
| 03/11/2026 14:52 | 44 | 328.60 |
| 03/11/2026 14:52 | 4 | 328.60 |
| 03/11/2026 14:52 | 11 | 328.60 |
| 03/11/2026 14:52 | 6 | 328.60 |
| 03/11/2026 14:52 | 16 | 328.60 |
| 03/11/2026 14:52 | 1 | 328.50 |
| 03/11/2026 14:52 | 8 | 328.50 |
| 03/11/2026 14:52 | 4 | 328.50 |
| 03/11/2026 14:52 | 8 | 328.50 |
| 03/11/2026 14:52 | 48 | 328.50 |
| 03/11/2026 14:52 | 22 | 328.50 |
| 03/11/2026 14:52 | 88 | 328.50 |
| 03/11/2026 14:52 | 20 | 328.50 |
| 03/11/2026 14:52 | 15 | 328.50 |
| 03/11/2026 14:52 | 166 | 328.50 |
| 03/11/2026 14:52 | 28 | 328.50 |
| 03/11/2026 14:52 | 28 | 328.60 |
| 03/11/2026 14:52 | 10 | 328.60 |
| 03/11/2026 14:52 | 13 | 328.60 |
| 03/11/2026 14:52 | 12 | 328.60 |
| 03/11/2026 14:52 | 3 | 328.60 |
| 03/11/2026 14:52 | 7 | 328.60 |
| 03/11/2026 14:52 | 13 | 328.50 |
| 03/11/2026 14:51 | 14 | 328.50 |
| 03/11/2026 14:50 | 150 | 328.40 |
| 03/11/2026 14:50 | 20 | 328.40 |
| 03/11/2026 14:50 | 4 | 328.40 |
| 03/11/2026 14:50 | 5 | 328.50 |
| 03/11/2026 14:50 | 5 | 328.50 |
| 03/11/2026 14:50 | 20 | 328.50 |
| 03/11/2026 14:50 | 24 | 328.40 |
| 03/11/2026 14:50 | 25 | 328.60 |
| 03/11/2026 14:49 | 45 | 328.40 |
| 03/11/2026 14:49 | 40 | 328.40 |
| 03/11/2026 14:49 | 128 | 328.40 |
| 03/11/2026 14:49 | 16 | 328.20 |
| 03/11/2026 14:49 | 38 | 328.10 |
| 03/11/2026 14:49 | 18 | 328.10 |
| 03/11/2026 14:49 | 36 | 328.10 |
| 03/11/2026 14:48 | 46 | 328.10 |
| 03/11/2026 14:48 | 6 | 328.00 |
| 03/11/2026 14:48 | 13 | 328.00 |
| 03/11/2026 14:48 | 138 | 328.00 |
| 03/11/2026 14:48 | 32 | 328.00 |
| 03/11/2026 14:47 | 55 | 328.10 |
| 03/11/2026 14:47 | 260 | 328.10 |
| 03/11/2026 14:47 | 38 | 328.10 |
| 03/11/2026 14:47 | 56 | 328.20 |
| 03/11/2026 14:47 | 64 | 328.20 |
| 03/11/2026 14:47 | 10 | 328.40 |
| 03/11/2026 14:47 | 4 | 328.20 |
| 03/11/2026 14:47 | 18 | 328.10 |
| 03/11/2026 14:47 | 53 | 328.10 |
| 03/11/2026 14:47 | 32 | 328.10 |
| 03/11/2026 14:47 | 21 | 328.10 |
| 03/11/2026 14:47 | 33 | 328.10 |
| 03/11/2026 14:47 | 20 | 328.10 |
| 03/11/2026 14:46 | 53 | 328.10 |
| 03/11/2026 14:46 | 54 | 328.10 |
| 03/11/2026 14:46 | 56 | 328.10 |
| 03/11/2026 14:46 | 45 | 328.10 |
| 03/11/2026 14:46 | 27 | 328.10 |
| 03/11/2026 14:46 | 88 | 328.10 |
| 03/11/2026 14:46 | 24 | 328.20 |
| 03/11/2026 14:46 | 17 | 328.10 |
| 03/11/2026 14:46 | 1 | 328.10 |
| 03/11/2026 14:46 | 32 | 328.00 |
| 03/11/2026 14:46 | 20 | 328.00 |
| 03/11/2026 14:46 | 26 | 328.00 |
| 03/11/2026 14:46 | 14 | 327.90 |
| 03/11/2026 14:45 | 56 | 328.00 |
| 03/11/2026 14:45 | 7 | 328.00 |
| 03/11/2026 14:45 | 88 | 328.00 |
| 03/11/2026 14:45 | 78 | 328.00 |
| 03/11/2026 14:45 | 15 | 328.00 |
| 03/11/2026 14:45 | 86 | 328.00 |
| 03/11/2026 14:45 | 95 | 328.00 |
| 03/11/2026 14:45 | 92 | 328.00 |
| 03/11/2026 14:45 | 3 | 328.00 |
| 03/11/2026 14:45 | 95 | 328.00 |
| 03/11/2026 14:45 | 1 | 328.00 |
| 03/11/2026 14:45 | 2 | 328.00 |
| 03/11/2026 14:45 | 93 | 328.00 |
| 03/11/2026 14:45 | 9 | 328.00 |
| 03/11/2026 14:45 | 86 | 328.00 |
| 03/11/2026 14:45 | 83 | 328.00 |
| 03/11/2026 14:45 | 6 | 328.00 |
| 03/11/2026 14:45 | 89 | 328.00 |
| 03/11/2026 14:45 | 36 | 328.00 |
| 03/11/2026 14:45 | 1 | 328.00 |
| 03/11/2026 14:45 | 88 | 328.00 |
| 03/11/2026 14:45 | 6 | 328.00 |
| 03/11/2026 14:45 | 97 | 328.00 |
| 03/11/2026 14:45 | 142 | 328.10 |
| 03/11/2026 14:45 | 20 | 328.20 |
| 03/11/2026 14:45 | 74 | 328.20 |
| 03/11/2026 14:45 | 6 | 328.20 |
| 03/11/2026 14:45 | 5 | 328.20 |
| 03/11/2026 14:45 | 27 | 328.10 |
| 03/11/2026 14:45 | 102 | 328.10 |
| 03/11/2026 14:45 | 3 | 328.10 |
| 03/11/2026 14:45 | 5 | 328.10 |
| 03/11/2026 14:45 | 21 | 328.10 |
| 03/11/2026 14:45 | 33 | 328.10 |
| 03/11/2026 14:45 | 11 | 328.00 |
| 03/11/2026 14:45 | 6 | 328.00 |
| 03/11/2026 14:45 | 2 | 328.00 |
| 03/11/2026 14:45 | 5 | 328.00 |
| 03/11/2026 14:45 | 40 | 328.00 |
| 03/11/2026 14:45 | 94 | 328.00 |
| 03/11/2026 14:45 | 9 | 328.10 |
| 03/11/2026 14:44 | 4 | 328.20 |
| 03/11/2026 14:44 | 15 | 328.20 |
| 03/11/2026 14:44 | 5 | 328.20 |
| 03/11/2026 14:44 | 19 | 328.20 |
| 03/11/2026 14:44 | 30 | 328.20 |
| 03/11/2026 14:44 | 20 | 328.30 |
| 03/11/2026 14:43 | 36 | 328.30 |
| 03/11/2026 14:43 | 21 | 328.40 |
| 03/11/2026 14:43 | 19 | 328.40 |
| 03/11/2026 14:43 | 62 | 328.40 |
| 03/11/2026 14:43 | 45 | 328.40 |
| 03/11/2026 14:43 | 30 | 328.40 |
| 03/11/2026 14:43 | 56 | 328.40 |
| 03/11/2026 14:43 | 88 | 328.40 |
| 03/11/2026 14:43 | 48 | 328.60 |
| 03/11/2026 14:42 | 45 | 328.50 |
| 03/11/2026 14:42 | 43 | 328.50 |
| 03/11/2026 14:42 | 56 | 328.50 |
| 03/11/2026 14:42 | 29 | 328.50 |
| 03/11/2026 14:42 | 88 | 328.50 |
| 03/11/2026 14:42 | 36 | 328.60 |
| 03/11/2026 14:42 | 88 | 328.60 |
| 03/11/2026 14:42 | 138 | 328.50 |
| 03/11/2026 14:41 | 35 | 328.60 |
| 03/11/2026 14:41 | 88 | 328.50 |
| 03/11/2026 14:41 | 34 | 328.50 |
| 03/11/2026 14:41 | 24 | 328.50 |
| 03/11/2026 14:41 | 47 | 328.60 |
| 03/11/2026 14:41 | 3 | 328.80 |
| 03/11/2026 14:41 | 30 | 328.80 |
| 03/11/2026 14:41 | 10 | 328.70 |
| 03/11/2026 14:41 | 30 | 328.70 |
| 03/11/2026 14:41 | 88 | 328.70 |
| 03/11/2026 14:41 | 30 | 328.60 |
| 03/11/2026 14:41 | 30 | 328.60 |
| 03/11/2026 14:41 | 45 | 328.60 |
| 03/11/2026 14:41 | 17 | 328.60 |
| 03/11/2026 14:41 | 71 | 328.60 |
| 03/11/2026 14:41 | 56 | 328.60 |
| 03/11/2026 14:41 | 54 | 328.80 |
| 03/11/2026 14:41 | 58 | 328.80 |
| 03/11/2026 14:41 | 22 | 328.80 |
| 03/11/2026 14:41 | 38 | 328.80 |
| 03/11/2026 14:41 | 59 | 328.80 |
| 03/11/2026 14:41 | 45 | 328.80 |
| 03/11/2026 14:41 | 38 | 328.80 |
| 03/11/2026 14:41 | 88 | 328.80 |
| 03/11/2026 14:41 | 30 | 328.70 |
| 03/11/2026 14:41 | 88 | 328.70 |
| 03/11/2026 14:41 | 56 | 328.70 |
| 03/11/2026 14:41 | 30 | 328.70 |
| 03/11/2026 14:41 | 88 | 328.70 |
| 03/11/2026 14:41 | 30 | 328.70 |
| 03/11/2026 14:41 | 88 | 328.70 |
| 03/11/2026 14:41 | 50 | 328.70 |
| 03/11/2026 14:41 | 47 | 328.50 |
| 03/11/2026 14:41 | 33 | 328.60 |
| 03/11/2026 14:41 | 31 | 328.50 |
| 03/11/2026 14:41 | 48 | 328.60 |
| 03/11/2026 14:41 | 11 | 328.60 |
| 03/11/2026 14:40 | 3 | 328.70 |
| 03/11/2026 14:40 | 41 | 328.60 |
| 03/11/2026 14:40 | 59 | 328.60 |
| 03/11/2026 14:40 | 8 | 328.70 |
| 03/11/2026 14:40 | 20 | 328.80 |
| 03/11/2026 14:40 | 73 | 328.70 |
| 03/11/2026 14:40 | 46 | 328.70 |
| 03/11/2026 14:40 | 30 | 328.70 |
| 03/11/2026 14:40 | 144 | 328.70 |
| 03/11/2026 14:40 | 1 | 328.70 |
| 03/11/2026 14:40 | 29 | 328.70 |
| 03/11/2026 14:40 | 20 | 328.90 |
| 03/11/2026 14:40 | 20 | 328.80 |
| 03/11/2026 14:40 | 141 | 328.80 |
| 03/11/2026 14:40 | 59 | 328.80 |
| 03/11/2026 14:40 | 31 | 328.80 |
| 03/11/2026 14:40 | 19 | 328.80 |
| 03/11/2026 14:39 | 20 | 328.90 |
| 03/11/2026 14:39 | 88 | 328.80 |
| 03/11/2026 14:39 | 24 | 328.80 |
| 03/11/2026 14:39 | 25 | 328.80 |
| 03/11/2026 14:39 | 35 | 328.70 |
| 03/11/2026 14:39 | 28 | 328.80 |
| 03/11/2026 14:39 | 104 | 328.80 |
| 03/11/2026 14:39 | 30 | 328.80 |
| 03/11/2026 14:39 | 21 | 328.80 |
| 03/11/2026 14:39 | 86 | 328.70 |
| 03/11/2026 14:39 | 26 | 328.70 |
| 03/11/2026 14:39 | 38 | 328.70 |
| 03/11/2026 14:38 | 82 | 328.60 |
| 03/11/2026 14:38 | 137 | 328.60 |
| 03/11/2026 14:38 | 7 | 328.60 |
| 03/11/2026 14:38 | 47 | 328.50 |
| 03/11/2026 14:38 | 108 | 328.50 |
| 03/11/2026 14:38 | 38 | 328.50 |
| 03/11/2026 14:38 | 23 | 328.50 |
| 03/11/2026 14:38 | 52 | 328.40 |
| 03/11/2026 14:38 | 12 | 328.40 |
| 03/11/2026 14:38 | 90 | 328.40 |
| 03/11/2026 14:38 | 101 | 328.40 |
| 03/11/2026 14:38 | 15 | 328.40 |
| 03/11/2026 14:38 | 87 | 328.40 |
| 03/11/2026 14:38 | 2 | 328.40 |
| 03/11/2026 14:38 | 50 | 328.40 |
| 03/11/2026 14:38 | 52 | 328.40 |
| 03/11/2026 14:38 | 64 | 328.40 |
| 03/11/2026 14:38 | 52 | 328.40 |
| 03/11/2026 14:38 | 50 | 328.40 |
| 03/11/2026 14:38 | 14 | 328.40 |
| 03/11/2026 14:38 | 88 | 328.40 |
| 03/11/2026 14:38 | 102 | 328.40 |
| 03/11/2026 14:38 | 102 | 328.40 |
| 03/11/2026 14:38 | 44 | 328.40 |
| 03/11/2026 14:38 | 23 | 328.40 |
| 03/11/2026 14:38 | 19 | 328.40 |
| 03/11/2026 14:38 | 84 | 328.40 |
| 03/11/2026 14:38 | 80 | 328.40 |
| 03/11/2026 14:38 | 47 | 328.40 |
| 03/11/2026 14:37 | 11 | 328.30 |
| 03/11/2026 14:37 | 1 | 328.30 |
| 03/11/2026 14:37 | 88 | 328.20 |
| 03/11/2026 14:37 | 3 | 328.30 |
| 03/11/2026 14:37 | 15 | 328.30 |
| 03/11/2026 14:37 | 5 | 328.30 |
| 03/11/2026 14:36 | 13 | 328.30 |
| 03/11/2026 14:36 | 9 | 328.20 |
| 03/11/2026 14:36 | 10 | 328.20 |
| 03/11/2026 14:36 | 27 | 328.40 |
| 03/11/2026 14:36 | 1 | 328.40 |
| 03/11/2026 14:36 | 111 | 328.40 |
| 03/11/2026 14:36 | 23 | 328.40 |
| 03/11/2026 14:35 | 72 | 328.50 |
| 03/11/2026 14:35 | 82 | 328.50 |
| 03/11/2026 14:35 | 86 | 328.50 |
| 03/11/2026 14:34 | 1 | 328.60 |
| 03/11/2026 14:34 | 78 | 328.60 |
| 03/11/2026 14:34 | 92 | 328.50 |
| 03/11/2026 14:34 | 66 | 328.60 |
| 03/11/2026 14:34 | 28 | 328.70 |
| 03/11/2026 14:34 | 48 | 328.70 |
| 03/11/2026 14:34 | 1 | 328.70 |
| 03/11/2026 14:34 | 1 | 328.70 |
| 03/11/2026 14:34 | 130 | 328.70 |
| 03/11/2026 14:34 | 183 | 328.60 |
| 03/11/2026 14:34 | 92 | 328.60 |
| 03/11/2026 14:34 | 92 | 328.60 |
| 03/11/2026 14:34 | 3 | 328.60 |
| 03/11/2026 14:34 | 45 | 328.60 |
| 03/11/2026 14:34 | 3 | 328.60 |
| 03/11/2026 14:34 | 89 | 328.60 |
| 03/11/2026 14:34 | 13 | 328.60 |
| 03/11/2026 14:34 | 92 | 328.60 |
| 03/11/2026 14:34 | 92 | 328.60 |
| 03/11/2026 14:34 | 7 | 328.60 |
| 03/11/2026 14:34 | 59 | 328.60 |
| 03/11/2026 14:34 | 49 | 328.60 |
| 03/11/2026 14:34 | 38 | 328.60 |
| 03/11/2026 14:34 | 88 | 328.60 |
| 03/11/2026 14:33 | 1 | 328.70 |
| 03/11/2026 14:33 | 26 | 328.70 |
| 03/11/2026 14:33 | 16 | 328.70 |
| 03/11/2026 14:33 | 76 | 328.70 |
| 03/11/2026 14:33 | 16 | 328.70 |
| 03/11/2026 14:33 | 38 | 328.70 |
| 03/11/2026 14:33 | 152 | 328.70 |
| 03/11/2026 14:33 | 38 | 328.70 |
| 03/11/2026 14:33 | 49 | 328.70 |
| 03/11/2026 14:33 | 88 | 328.70 |
| 03/11/2026 14:33 | 73 | 328.60 |
| 03/11/2026 14:33 | 45 | 328.60 |
| 03/11/2026 14:33 | 943 | 328.60 |
| 03/11/2026 14:33 | 105 | 328.70 |
| 03/11/2026 14:33 | 108 | 328.70 |
| 03/11/2026 14:33 | 5 | 328.70 |
| 03/11/2026 14:33 | 40 | 328.70 |
| 03/11/2026 14:33 | 55 | 328.90 |
| 03/11/2026 14:33 | 5 | 328.70 |
| 03/11/2026 14:33 | 65 | 328.70 |
| 03/11/2026 14:33 | 21 | 328.80 |
| 03/11/2026 14:33 | 47 | 328.80 |
| 03/11/2026 14:33 | 45 | 328.80 |
| 03/11/2026 14:33 | 47 | 328.80 |
| 03/11/2026 14:33 | 6 | 328.80 |
| 03/11/2026 14:33 | 82 | 328.80 |
| 03/11/2026 14:33 | 85 | 328.80 |
| 03/11/2026 14:33 | 10 | 328.80 |
| 03/11/2026 14:33 | 86 | 328.80 |
| 03/11/2026 14:33 | 21 | 328.80 |
| 03/11/2026 14:33 | 9 | 328.80 |
| 03/11/2026 14:33 | 86 | 328.80 |
| 03/11/2026 14:33 | 2 | 328.80 |
| 03/11/2026 14:33 | 86 | 328.80 |
| 03/11/2026 14:33 | 31 | 328.80 |
| 03/11/2026 14:33 | 58 | 328.80 |
| 03/11/2026 14:33 | 30 | 328.80 |
| 03/11/2026 14:33 | 5 | 328.80 |
| 03/11/2026 14:33 | 25 | 328.80 |
| 03/11/2026 14:33 | 5 | 328.80 |
| 03/11/2026 14:33 | 6 | 328.80 |
| 03/11/2026 14:33 | 84 | 328.80 |
| 03/11/2026 14:33 | 26 | 328.80 |
| 03/11/2026 14:33 | 67 | 328.80 |
| 03/11/2026 14:33 | 5 | 328.80 |
| 03/11/2026 14:33 | 15 | 328.80 |
| 03/11/2026 14:33 | 88 | 328.80 |
| 03/11/2026 14:33 | 6 | 328.80 |
| 03/11/2026 14:33 | 81 | 328.80 |
| 03/11/2026 14:33 | 16 | 328.80 |
| 03/11/2026 14:33 | 12 | 328.80 |
| 03/11/2026 14:33 | 81 | 328.80 |
| 03/11/2026 14:33 | 25 | 328.80 |
| 03/11/2026 14:33 | 5 | 328.80 |
| 03/11/2026 14:33 | 85 | 328.80 |
| 03/11/2026 14:33 | 4 | 328.80 |
| 03/11/2026 14:33 | 84 | 328.80 |
| 03/11/2026 14:33 | 1 | 328.80 |
| 03/11/2026 14:33 | 94 | 328.80 |
| 03/11/2026 14:33 | 4 | 328.80 |
| 03/11/2026 14:33 | 2 | 328.80 |
| 03/11/2026 14:33 | 79 | 328.80 |
| 03/11/2026 14:33 | 8 | 328.80 |
| 03/11/2026 14:33 | 81 | 328.80 |
| 03/11/2026 14:33 | 4 | 328.80 |
| 03/11/2026 14:33 | 85 | 328.80 |
| 03/11/2026 14:33 | 96 | 328.80 |
| 03/11/2026 14:33 | 6 | 328.80 |
| 03/11/2026 14:33 | 89 | 328.80 |
| 03/11/2026 14:33 | 89 | 328.80 |
| 03/11/2026 14:33 | 59 | 328.80 |
| 03/11/2026 14:33 | 33 | 328.80 |
| 03/11/2026 14:33 | 34 | 328.80 |
| 03/11/2026 14:33 | 88 | 328.80 |
| 03/11/2026 14:33 | 46 | 328.80 |
| 03/11/2026 14:33 | 200 | 328.70 |
| 03/11/2026 14:33 | 102 | 329.00 |
| 03/11/2026 14:33 | 39 | 329.00 |
| 03/11/2026 14:33 | 88 | 329.00 |
| 03/11/2026 14:32 | 24 | 329.00 |
| 03/11/2026 14:32 | 38 | 329.00 |
| 03/11/2026 14:32 | 112 | 329.00 |
| 03/11/2026 14:32 | 85 | 329.00 |
| 03/11/2026 14:32 | 59 | 329.00 |
| 03/11/2026 14:32 | 60 | 329.00 |
| 03/11/2026 14:32 | 46 | 329.00 |
| 03/11/2026 14:32 | 38 | 329.00 |
| 03/11/2026 14:32 | 88 | 329.00 |
| 03/11/2026 14:32 | 14 | 328.90 |
| 03/11/2026 14:32 | 88 | 328.90 |
| 03/11/2026 14:32 | 48 | 328.90 |
| 03/11/2026 14:32 | 12 | 329.00 |
| 03/11/2026 14:32 | 53 | 329.00 |
| 03/11/2026 14:32 | 59 | 329.00 |
| 03/11/2026 14:32 | 66 | 329.10 |
| 03/11/2026 14:31 | 66 | 329.20 |
| 03/11/2026 14:31 | 11 | 329.20 |
| 03/11/2026 14:31 | 46 | 329.20 |
| 03/11/2026 14:31 | 24 | 329.20 |
| 03/11/2026 14:31 | 28 | 329.20 |
| 03/11/2026 14:31 | 17 | 329.30 |
| 03/11/2026 14:30 | 33 | 329.40 |
| 03/11/2026 14:30 | 1 | 329.30 |
| 03/11/2026 14:30 | 56 | 329.40 |
| 03/11/2026 14:30 | 38 | 329.30 |
| 03/11/2026 14:30 | 136 | 329.30 |
| 03/11/2026 14:30 | 88 | 329.40 |
| 03/11/2026 14:30 | 34 | 329.40 |
| 03/11/2026 14:29 | 4 | 329.40 |
| 03/11/2026 14:29 | 25 | 329.40 |
| 03/11/2026 14:29 | 15 | 329.30 |
| 03/11/2026 14:29 | 30 | 329.30 |
| 03/11/2026 14:29 | 105 | 329.30 |
| 03/11/2026 14:29 | 28 | 329.30 |
| 03/11/2026 14:28 | 10 | 329.30 |
| 03/11/2026 14:28 | 45 | 329.30 |
| 03/11/2026 14:28 | 6 | 329.20 |
| 03/11/2026 14:28 | 49 | 329.20 |
| 03/11/2026 14:28 | 42 | 329.20 |
| 03/11/2026 14:28 | 88 | 329.20 |
| 03/11/2026 14:27 | 2 | 329.10 |
| 03/11/2026 14:27 | 21 | 329.20 |
| 03/11/2026 14:27 | 2 | 329.20 |
| 03/11/2026 14:27 | 25 | 329.10 |
| 03/11/2026 14:26 | 39 | 329.10 |
| 03/11/2026 14:26 | 100 | 329.00 |
| 03/11/2026 14:26 | 103 | 329.00 |
| 03/11/2026 14:25 | 71 | 328.90 |
| 03/11/2026 14:24 | 43 | 328.80 |
| 03/11/2026 14:24 | 5 | 328.80 |
| 03/11/2026 14:24 | 102 | 328.70 |
| 03/11/2026 14:24 | 23 | 328.70 |
| 03/11/2026 14:24 | 52 | 328.70 |
| 03/11/2026 14:23 | 19 | 328.60 |
| 03/11/2026 14:23 | 20 | 328.60 |
| 03/11/2026 14:23 | 6 | 328.50 |
| 03/11/2026 14:23 | 27 | 328.50 |
| 03/11/2026 14:23 | 19 | 328.50 |
| 03/11/2026 14:23 | 16 | 328.50 |
| 03/11/2026 14:21 | 14 | 328.70 |
| 03/11/2026 14:21 | 53 | 328.60 |
| 03/11/2026 14:21 | 5 | 328.60 |
| 03/11/2026 14:21 | 88 | 328.60 |
| 03/11/2026 14:21 | 54 | 328.60 |
| 03/11/2026 14:21 | 7 | 328.60 |
| 03/11/2026 14:21 | 45 | 328.70 |
| 03/11/2026 14:21 | 134 | 328.70 |
| 03/11/2026 14:19 | 23 | 329.00 |
| 03/11/2026 14:19 | 53 | 329.10 |
| 03/11/2026 14:19 | 11 | 329.10 |
| 03/11/2026 14:19 | 13 | 329.10 |
| 03/11/2026 14:19 | 17 | 329.20 |
| 03/11/2026 14:19 | 30 | 329.20 |
| 03/11/2026 14:19 | 66 | 329.30 |
| 03/11/2026 14:19 | 45 | 329.30 |
| 03/11/2026 14:19 | 30 | 329.30 |
| 03/11/2026 14:19 | 26 | 329.30 |
| 03/11/2026 14:19 | 14 | 329.30 |
| 03/11/2026 14:19 | 118 | 329.30 |
| 03/11/2026 14:19 | 145 | 329.20 |
| 03/11/2026 14:19 | 14 | 329.20 |
| 03/11/2026 14:18 | 4 | 329.00 |
| 03/11/2026 14:18 | 13 | 329.10 |
| 03/11/2026 14:18 | 52 | 329.10 |
| 03/11/2026 14:18 | 1 | 329.10 |
| 03/11/2026 14:18 | 6 | 329.10 |
| 03/11/2026 14:17 | 14 | 329.10 |
| 03/11/2026 14:17 | 14 | 329.10 |
| 03/11/2026 14:17 | 18 | 329.10 |
| 03/11/2026 14:17 | 15 | 329.10 |
| 03/11/2026 14:17 | 27 | 329.00 |
| 03/11/2026 14:16 | 113 | 328.80 |
| 03/11/2026 14:16 | 45 | 328.80 |
| 03/11/2026 14:16 | 2 | 328.80 |
| 03/11/2026 14:16 | 14 | 328.80 |
| 03/11/2026 14:16 | 19 | 328.80 |
| 03/11/2026 14:16 | 8 | 328.80 |
| 03/11/2026 14:16 | 15 | 328.80 |
| 03/11/2026 14:15 | 59 | 328.70 |
| 03/11/2026 14:15 | 45 | 328.80 |
| 03/11/2026 14:15 | 88 | 328.80 |
| 03/11/2026 14:15 | 49 | 328.80 |
| 03/11/2026 14:15 | 59 | 328.80 |
| 03/11/2026 14:15 | 64 | 328.80 |
| 03/11/2026 14:15 | 30 | 328.80 |
| 03/11/2026 14:15 | 88 | 328.70 |
| 03/11/2026 14:15 | 88 | 328.70 |
| 03/11/2026 14:15 | 26 | 328.70 |
| 03/11/2026 14:15 | 65 | 328.70 |
| 03/11/2026 14:15 | 60 | 328.70 |
| 03/11/2026 14:15 | 38 | 328.70 |
| 03/11/2026 14:15 | 45 | 328.70 |
| 03/11/2026 14:15 | 88 | 328.70 |
| 03/11/2026 14:15 | 22 | 328.70 |
| 03/11/2026 14:15 | 59 | 328.70 |
| 03/11/2026 14:15 | 59 | 328.80 |
| 03/11/2026 14:15 | 38 | 328.80 |
| 03/11/2026 14:15 | 47 | 328.80 |
| 03/11/2026 14:15 | 38 | 328.80 |
| 03/11/2026 14:15 | 88 | 328.80 |
| 03/11/2026 14:15 | 17 | 328.80 |
| 03/11/2026 14:14 | 37 | 329.00 |
| 03/11/2026 14:14 | 5 | 329.00 |
| 03/11/2026 14:14 | 100 | 329.00 |
| 03/11/2026 14:14 | 45 | 329.00 |
| 03/11/2026 14:14 | 103 | 329.00 |
| 03/11/2026 14:14 | 50 | 329.00 |
| 03/11/2026 14:13 | 2039 | 329.10 |
| 03/11/2026 14:13 | 59 | 329.10 |
| 03/11/2026 14:13 | 52 | 329.10 |
| 03/11/2026 14:13 | 45 | 329.10 |
| 03/11/2026 14:13 | 38 | 329.10 |
| 03/11/2026 14:13 | 88 | 329.10 |
| 03/11/2026 14:13 | 46 | 329.10 |
| 03/11/2026 14:13 | 133 | 329.10 |
| 03/11/2026 14:13 | 78 | 329.00 |
| 03/11/2026 14:13 | 51 | 329.00 |
| 03/11/2026 14:13 | 5 | 329.00 |
| 03/11/2026 14:13 | 13 | 329.10 |
| 03/11/2026 14:13 | 7 | 329.10 |
| 03/11/2026 14:13 | 14 | 329.00 |
| 03/11/2026 14:13 | 10 | 329.00 |
| 03/11/2026 14:13 | 68 | 329.00 |
| 03/11/2026 14:13 | 34 | 329.00 |
| 03/11/2026 14:13 | 93 | 329.00 |
| 03/11/2026 14:12 | 6 | 328.80 |
| 03/11/2026 14:11 | 38 | 328.70 |
| 03/11/2026 14:11 | 46 | 328.70 |
| 03/11/2026 14:11 | 107 | 328.70 |
| 03/11/2026 14:11 | 43 | 328.70 |
| 03/11/2026 14:11 | 14 | 328.70 |
| 03/11/2026 14:10 | 5 | 328.60 |
| 03/11/2026 14:09 | 49 | 328.60 |
| 03/11/2026 14:09 | 30 | 328.60 |
| 03/11/2026 14:09 | 78 | 328.60 |
| 03/11/2026 14:09 | 17 | 328.70 |
| 03/11/2026 14:09 | 37 | 328.70 |
| 03/11/2026 14:09 | 53 | 328.70 |
| 03/11/2026 14:09 | 88 | 328.70 |
| 03/11/2026 14:09 | 88 | 328.60 |
| 03/11/2026 14:09 | 1 | 328.60 |
| 03/11/2026 14:09 | 40 | 328.80 |
| 03/11/2026 14:07 | 66 | 328.70 |
| 03/11/2026 14:07 | 71 | 328.70 |
| 03/11/2026 14:07 | 14 | 328.70 |
| 03/11/2026 14:07 | 7 | 328.70 |
| 03/11/2026 14:07 | 42 | 328.80 |
| 03/11/2026 14:07 | 15 | 328.80 |
| 03/11/2026 14:06 | 118 | 328.90 |
| 03/11/2026 14:06 | 29 | 328.90 |
| 03/11/2026 14:06 | 71 | 328.90 |