Large gap with delayed quotes
|
Last quote
12/11/2025
-
12:48:14
|
Bid
12/11/2025 -
12:48:59
|
Bid Volume |
Ask
12/11/2025 -
12:48:48
|
Ask Volume |
|---|---|---|---|---|
|
322.60
+0.60
(
+0.19% )
|
322.50
|
358 |
322.70
|
301 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 12:48 | 95 | 322.60 |
| 12/11/2025 12:47 | 37 | 322.70 |
| 12/11/2025 12:47 | 44 | 322.70 |
| 12/11/2025 12:47 | 43 | 322.70 |
| 12/11/2025 12:47 | 37 | 322.70 |
| 12/11/2025 12:46 | 86 | 322.80 |
| 12/11/2025 12:46 | 1 | 322.80 |
| 12/11/2025 12:46 | 256 | 322.70 |
| 12/11/2025 12:46 | 194 | 322.70 |
| 12/11/2025 12:46 | 88 | 322.70 |
| 12/11/2025 12:46 | 145 | 322.70 |
| 12/11/2025 12:46 | 34 | 322.70 |
| 12/11/2025 12:46 | 13 | 322.70 |
| 12/11/2025 12:46 | 40 | 322.70 |
| 12/11/2025 12:46 | 101 | 322.70 |
| 12/11/2025 12:46 | 42 | 322.70 |
| 12/11/2025 12:46 | 43 | 322.70 |
| 12/11/2025 12:46 | 26 | 322.70 |
| 12/11/2025 12:46 | 18 | 322.70 |
| 12/11/2025 12:46 | 25 | 322.70 |
| 12/11/2025 12:46 | 45 | 322.70 |
| 12/11/2025 12:46 | 25 | 322.50 |
| 12/11/2025 12:46 | 13 | 322.60 |
| 12/11/2025 12:46 | 31 | 322.60 |
| 12/11/2025 12:46 | 14 | 322.60 |
| 12/11/2025 12:46 | 30 | 322.70 |
| 12/11/2025 12:45 | 23 | 322.80 |
| 12/11/2025 12:45 | 76 | 322.80 |
| 12/11/2025 12:45 | 24 | 322.80 |
| 12/11/2025 12:45 | 31 | 322.90 |
| 12/11/2025 12:45 | 40 | 322.90 |
| 12/11/2025 12:45 | 101 | 322.90 |
| 12/11/2025 12:45 | 40 | 322.90 |
| 12/11/2025 12:45 | 9 | 322.90 |
| 12/11/2025 12:45 | 43 | 322.90 |
| 12/11/2025 12:45 | 26 | 322.90 |
| 12/11/2025 12:45 | 29 | 322.90 |
| 12/11/2025 12:45 | 2 | 322.90 |
| 12/11/2025 12:44 | 1 | 322.90 |
| 12/11/2025 12:43 | 45 | 322.80 |
| 12/11/2025 12:43 | 40 | 322.80 |
| 12/11/2025 12:43 | 13 | 322.80 |
| 12/11/2025 12:43 | 141 | 322.80 |
| 12/11/2025 12:43 | 42 | 322.80 |
| 12/11/2025 12:43 | 28 | 322.90 |
| 12/11/2025 12:43 | 34 | 322.90 |
| 12/11/2025 12:43 | 43 | 322.90 |
| 12/11/2025 12:43 | 57 | 322.80 |
| 12/11/2025 12:43 | 2 | 322.80 |
| 12/11/2025 12:43 | 42 | 322.80 |
| 12/11/2025 12:43 | 84 | 322.80 |
| 12/11/2025 12:42 | 21 | 322.80 |
| 12/11/2025 12:42 | 50 | 322.80 |
| 12/11/2025 12:42 | 135 | 322.80 |
| 12/11/2025 12:42 | 44 | 322.80 |
| 12/11/2025 12:42 | 34 | 322.70 |
| 12/11/2025 12:42 | 90 | 322.60 |
| 12/11/2025 12:42 | 2 | 322.70 |
| 12/11/2025 12:42 | 39 | 322.70 |
| 12/11/2025 12:42 | 44 | 322.70 |
| 12/11/2025 12:42 | 44 | 322.60 |
| 12/11/2025 12:42 | 100 | 322.60 |
| 12/11/2025 12:42 | 46 | 322.60 |
| 12/11/2025 12:42 | 23 | 322.60 |
| 12/11/2025 12:41 | 57 | 322.70 |
| 12/11/2025 12:41 | 46 | 322.70 |
| 12/11/2025 12:41 | 31 | 322.70 |
| 12/11/2025 12:41 | 29 | 322.80 |
| 12/11/2025 12:41 | 67 | 322.80 |
| 12/11/2025 12:41 | 40 | 322.80 |
| 12/11/2025 12:41 | 49 | 322.70 |
| 12/11/2025 12:41 | 2 | 322.70 |
| 12/11/2025 12:41 | 31 | 322.70 |
| 12/11/2025 12:41 | 41 | 322.70 |
| 12/11/2025 12:41 | 30 | 322.70 |
| 12/11/2025 12:41 | 40 | 322.70 |
| 12/11/2025 12:41 | 58 | 322.70 |
| 12/11/2025 12:41 | 46 | 322.70 |
| 12/11/2025 12:41 | 62 | 322.80 |
| 12/11/2025 12:41 | 31 | 322.80 |
| 12/11/2025 12:41 | 44 | 322.80 |
| 12/11/2025 12:41 | 44 | 322.90 |
| 12/11/2025 12:41 | 90 | 322.90 |
| 12/11/2025 12:41 | 40 | 323.00 |
| 12/11/2025 12:41 | 10 | 323.00 |
| 12/11/2025 12:41 | 90 | 323.00 |
| 12/11/2025 12:41 | 45 | 323.00 |
| 12/11/2025 12:41 | 46 | 323.00 |
| 12/11/2025 12:41 | 87 | 323.00 |
| 12/11/2025 12:41 | 32 | 323.00 |
| 12/11/2025 12:41 | 13 | 323.00 |
| 12/11/2025 12:41 | 38 | 323.10 |
| 12/11/2025 12:41 | 45 | 323.20 |
| 12/11/2025 12:41 | 22 | 323.20 |
| 12/11/2025 12:41 | 21 | 323.20 |
| 12/11/2025 12:39 | 71 | 323.60 |
| 12/11/2025 12:39 | 79 | 323.60 |
| 12/11/2025 12:39 | 43 | 323.60 |
| 12/11/2025 12:39 | 42 | 323.70 |
| 12/11/2025 12:39 | 99 | 323.80 |
| 12/11/2025 12:39 | 44 | 323.80 |
| 12/11/2025 12:39 | 83 | 323.80 |
| 12/11/2025 12:39 | 10 | 323.80 |
| 12/11/2025 12:38 | 87 | 323.90 |
| 12/11/2025 12:38 | 44 | 323.90 |
| 12/11/2025 12:38 | 71 | 323.90 |
| 12/11/2025 12:38 | 71 | 323.90 |
| 12/11/2025 12:38 | 76 | 323.80 |
| 12/11/2025 12:38 | 46 | 323.80 |
| 12/11/2025 12:38 | 29 | 323.90 |
| 12/11/2025 12:38 | 15 | 323.90 |
| 12/11/2025 12:38 | 43 | 323.90 |
| 12/11/2025 12:38 | 13 | 324.00 |
| 12/11/2025 12:38 | 77 | 324.00 |
| 12/11/2025 12:38 | 40 | 324.00 |
| 12/11/2025 12:38 | 79 | 324.00 |
| 12/11/2025 12:38 | 31 | 324.00 |
| 12/11/2025 12:38 | 50 | 324.00 |
| 12/11/2025 12:38 | 99 | 324.00 |
| 12/11/2025 12:38 | 135 | 324.00 |
| 12/11/2025 12:38 | 43 | 324.00 |
| 12/11/2025 12:37 | 5 | 323.80 |
| 12/11/2025 12:37 | 41 | 323.80 |
| 12/11/2025 12:37 | 8 | 323.80 |
| 12/11/2025 12:37 | 11 | 323.80 |
| 12/11/2025 12:37 | 140 | 323.70 |
| 12/11/2025 12:37 | 39 | 323.70 |
| 12/11/2025 12:37 | 3 | 323.70 |
| 12/11/2025 12:37 | 11 | 323.70 |
| 12/11/2025 12:37 | 23 | 323.70 |
| 12/11/2025 12:37 | 31 | 323.60 |
| 12/11/2025 12:37 | 31 | 323.60 |
| 12/11/2025 12:37 | 1 | 323.60 |
| 12/11/2025 12:37 | 7 | 323.60 |
| 12/11/2025 12:37 | 101 | 323.50 |
| 12/11/2025 12:37 | 33 | 323.50 |
| 12/11/2025 12:37 | 46 | 323.50 |
| 12/11/2025 12:37 | 31 | 323.50 |
| 12/11/2025 12:37 | 27 | 323.40 |
| 12/11/2025 12:37 | 28 | 323.40 |
| 12/11/2025 12:37 | 40 | 323.40 |
| 12/11/2025 12:37 | 58 | 323.40 |
| 12/11/2025 12:37 | 68 | 323.40 |
| 12/11/2025 12:37 | 20 | 323.40 |
| 12/11/2025 12:37 | 135 | 323.40 |
| 12/11/2025 12:37 | 20 | 323.40 |
| 12/11/2025 12:37 | 45 | 323.40 |
| 12/11/2025 12:37 | 40 | 323.50 |
| 12/11/2025 12:37 | 36 | 323.50 |
| 12/11/2025 12:37 | 84 | 323.50 |
| 12/11/2025 12:37 | 165 | 323.50 |
| 12/11/2025 12:37 | 45 | 323.50 |
| 12/11/2025 12:37 | 61 | 323.60 |
| 12/11/2025 12:37 | 64 | 323.60 |
| 12/11/2025 12:37 | 43 | 323.60 |
| 12/11/2025 12:37 | 40 | 323.70 |
| 12/11/2025 12:37 | 43 | 323.70 |
| 12/11/2025 12:37 | 141 | 323.70 |
| 12/11/2025 12:37 | 75 | 323.70 |
| 12/11/2025 12:36 | 46 | 323.80 |
| 12/11/2025 12:36 | 40 | 323.80 |
| 12/11/2025 12:36 | 263 | 323.70 |
| 12/11/2025 12:36 | 150 | 323.70 |
| 12/11/2025 12:36 | 72 | 323.70 |
| 12/11/2025 12:36 | 40 | 323.70 |
| 12/11/2025 12:36 | 141 | 323.70 |
| 12/11/2025 12:36 | 44 | 323.70 |
| 12/11/2025 12:36 | 135 | 323.70 |
| 12/11/2025 12:36 | 68 | 323.70 |
| 12/11/2025 12:36 | 52 | 323.70 |
| 12/11/2025 12:36 | 19 | 323.70 |
| 12/11/2025 12:35 | 43 | 323.80 |
| 12/11/2025 12:35 | 43 | 323.80 |
| 12/11/2025 12:35 | 46 | 323.90 |
| 12/11/2025 12:35 | 55 | 323.80 |
| 12/11/2025 12:35 | 40 | 323.80 |
| 12/11/2025 12:35 | 135 | 323.80 |
| 12/11/2025 12:35 | 2 | 323.80 |
| 12/11/2025 12:35 | 28 | 323.80 |
| 12/11/2025 12:35 | 46 | 323.80 |
| 12/11/2025 12:35 | 73 | 323.80 |
| 12/11/2025 12:35 | 86 | 323.70 |
| 12/11/2025 12:35 | 22 | 323.70 |
| 12/11/2025 12:35 | 6 | 323.70 |
| 12/11/2025 12:35 | 1 | 323.70 |
| 12/11/2025 12:35 | 53 | 323.70 |
| 12/11/2025 12:35 | 38 | 323.70 |
| 12/11/2025 12:34 | 3 | 323.70 |
| 12/11/2025 12:34 | 43 | 323.60 |
| 12/11/2025 12:34 | 135 | 323.60 |
| 12/11/2025 12:33 | 44 | 323.60 |
| 12/11/2025 12:33 | 55 | 323.60 |
| 12/11/2025 12:33 | 31 | 323.60 |
| 12/11/2025 12:33 | 25 | 323.60 |
| 12/11/2025 12:33 | 4 | 323.60 |
| 12/11/2025 12:33 | 78 | 323.50 |
| 12/11/2025 12:33 | 36 | 323.50 |
| 12/11/2025 12:33 | 52 | 323.50 |
| 12/11/2025 12:32 | 80 | 323.50 |
| 12/11/2025 12:32 | 44 | 323.60 |
| 12/11/2025 12:32 | 100 | 323.60 |
| 12/11/2025 12:32 | 2 | 323.50 |
| 12/11/2025 12:32 | 135 | 323.50 |
| 12/11/2025 12:32 | 46 | 323.50 |
| 12/11/2025 12:32 | 36 | 323.50 |
| 12/11/2025 12:32 | 30 | 323.50 |
| 12/11/2025 12:32 | 35 | 323.50 |
| 12/11/2025 12:32 | 115 | 323.50 |
| 12/11/2025 12:32 | 79 | 323.60 |
| 12/11/2025 12:32 | 97 | 323.60 |
| 12/11/2025 12:32 | 45 | 323.60 |
| 12/11/2025 12:32 | 10 | 323.80 |
| 12/11/2025 12:30 | 3 | 323.80 |
| 12/11/2025 12:30 | 62 | 323.80 |
| 12/11/2025 12:30 | 73 | 323.80 |
| 12/11/2025 12:30 | 73 | 323.80 |
| 12/11/2025 12:30 | 38 | 323.90 |
| 12/11/2025 12:30 | 40 | 323.90 |
| 12/11/2025 12:30 | 31 | 323.90 |
| 12/11/2025 12:30 | 40 | 323.90 |
| 12/11/2025 12:30 | 135 | 323.90 |
| 12/11/2025 12:30 | 43 | 323.90 |
| 12/11/2025 12:30 | 36 | 324.00 |
| 12/11/2025 12:30 | 49 | 323.90 |
| 12/11/2025 12:30 | 39 | 323.90 |
| 12/11/2025 12:30 | 38 | 324.00 |
| 12/11/2025 12:30 | 14 | 324.00 |
| 12/11/2025 12:30 | 35 | 324.00 |
| 12/11/2025 12:30 | 100 | 324.00 |
| 12/11/2025 12:30 | 44 | 324.00 |
| 12/11/2025 12:30 | 13 | 324.10 |
| 12/11/2025 12:30 | 45 | 324.10 |
| 12/11/2025 12:30 | 37 | 324.10 |
| 12/11/2025 12:30 | 60 | 324.10 |
| 12/11/2025 12:30 | 38 | 324.10 |
| 12/11/2025 12:29 | 44 | 324.20 |
| 12/11/2025 12:29 | 25 | 324.20 |
| 12/11/2025 12:29 | 135 | 324.20 |
| 12/11/2025 12:29 | 25 | 324.20 |
| 12/11/2025 12:29 | 71 | 324.20 |
| 12/11/2025 12:29 | 44 | 324.20 |
| 12/11/2025 12:29 | 2 | 324.30 |
| 12/11/2025 12:29 | 68 | 324.30 |
| 12/11/2025 12:29 | 46 | 324.30 |
| 12/11/2025 12:29 | 138 | 324.40 |
| 12/11/2025 12:29 | 33 | 324.40 |
| 12/11/2025 12:29 | 44 | 324.30 |
| 12/11/2025 12:29 | 11 | 324.30 |
| 12/11/2025 12:29 | 31 | 324.30 |
| 12/11/2025 12:28 | 2 | 324.20 |
| 12/11/2025 12:27 | 73 | 324.20 |
| 12/11/2025 12:27 | 6 | 324.20 |
| 12/11/2025 12:27 | 36 | 324.20 |
| 12/11/2025 12:27 | 8 | 324.20 |
| 12/11/2025 12:27 | 31 | 324.20 |
| 12/11/2025 12:27 | 37 | 324.20 |
| 12/11/2025 12:27 | 37 | 324.10 |
| 12/11/2025 12:27 | 31 | 324.00 |
| 12/11/2025 12:27 | 25 | 324.00 |
| 12/11/2025 12:27 | 31 | 324.00 |
| 12/11/2025 12:27 | 127 | 324.00 |
| 12/11/2025 12:27 | 14 | 324.00 |
| 12/11/2025 12:27 | 39 | 323.90 |
| 12/11/2025 12:27 | 135 | 323.90 |
| 12/11/2025 12:27 | 46 | 323.90 |
| 12/11/2025 12:27 | 14 | 323.90 |
| 12/11/2025 12:27 | 31 | 323.90 |
| 12/11/2025 12:27 | 135 | 323.90 |
| 12/11/2025 12:27 | 1 | 323.90 |
| 12/11/2025 12:27 | 110 | 323.90 |
| 12/11/2025 12:27 | 7 | 323.90 |
| 12/11/2025 12:26 | 1 | 323.80 |
| 12/11/2025 12:26 | 39 | 323.80 |
| 12/11/2025 12:26 | 50 | 323.80 |
| 12/11/2025 12:26 | 44 | 323.80 |
| 12/11/2025 12:26 | 42 | 323.90 |
| 12/11/2025 12:26 | 30 | 324.00 |
| 12/11/2025 12:26 | 45 | 324.00 |
| 12/11/2025 12:26 | 41 | 324.10 |
| 12/11/2025 12:26 | 46 | 324.10 |
| 12/11/2025 12:26 | 80 | 324.10 |
| 12/11/2025 12:26 | 31 | 324.10 |
| 12/11/2025 12:26 | 135 | 324.10 |
| 12/11/2025 12:26 | 28 | 324.10 |
| 12/11/2025 12:26 | 22 | 324.10 |
| 12/11/2025 12:26 | 40 | 324.10 |
| 12/11/2025 12:26 | 83 | 324.10 |
| 12/11/2025 12:26 | 46 | 324.10 |
| 12/11/2025 12:26 | 124 | 324.20 |
| 12/11/2025 12:26 | 87 | 324.20 |
| 12/11/2025 12:26 | 14 | 324.20 |
| 12/11/2025 12:26 | 43 | 324.20 |
| 12/11/2025 12:25 | 43 | 324.10 |
| 12/11/2025 12:25 | 31 | 324.10 |
| 12/11/2025 12:25 | 31 | 324.20 |
| 12/11/2025 12:25 | 83 | 324.20 |
| 12/11/2025 12:25 | 45 | 324.20 |
| 12/11/2025 12:25 | 47 | 324.20 |
| 12/11/2025 12:25 | 31 | 324.20 |
| 12/11/2025 12:25 | 75 | 324.20 |
| 12/11/2025 12:25 | 60 | 324.20 |
| 12/11/2025 12:25 | 40 | 324.20 |
| 12/11/2025 12:25 | 40 | 324.30 |
| 12/11/2025 12:25 | 45 | 324.20 |
| 12/11/2025 12:25 | 8 | 324.20 |
| 12/11/2025 12:25 | 82 | 324.20 |
| 12/11/2025 12:25 | 42 | 324.20 |
| 12/11/2025 12:25 | 29 | 324.10 |
| 12/11/2025 12:25 | 13 | 324.10 |
| 12/11/2025 12:25 | 46 | 324.10 |
| 12/11/2025 12:25 | 53 | 324.10 |
| 12/11/2025 12:25 | 80 | 324.10 |
| 12/11/2025 12:25 | 25 | 324.00 |
| 12/11/2025 12:25 | 80 | 324.00 |
| 12/11/2025 12:25 | 45 | 324.00 |
| 12/11/2025 12:25 | 98 | 324.00 |
| 12/11/2025 12:25 | 31 | 323.80 |
| 12/11/2025 12:25 | 31 | 323.80 |
| 12/11/2025 12:25 | 93 | 323.80 |
| 12/11/2025 12:25 | 31 | 323.80 |
| 12/11/2025 12:25 | 15 | 323.90 |
| 12/11/2025 12:25 | 80 | 323.90 |
| 12/11/2025 12:25 | 40 | 323.90 |
| 12/11/2025 12:25 | 135 | 323.90 |
| 12/11/2025 12:25 | 49 | 323.80 |
| 12/11/2025 12:25 | 54 | 323.80 |
| 12/11/2025 12:25 | 40 | 323.80 |
| 12/11/2025 12:25 | 209 | 323.80 |
| 12/11/2025 12:25 | 57 | 323.80 |
| 12/11/2025 12:25 | 80 | 323.80 |
| 12/11/2025 12:25 | 43 | 323.80 |
| 12/11/2025 12:25 | 59 | 323.80 |
| 12/11/2025 12:25 | 46 | 323.90 |
| 12/11/2025 12:25 | 98 | 324.00 |
| 12/11/2025 12:25 | 13 | 324.00 |
| 12/11/2025 12:24 | 15 | 324.10 |
| 12/11/2025 12:24 | 44 | 324.00 |
| 12/11/2025 12:24 | 39 | 324.00 |
| 12/11/2025 12:24 | 31 | 324.00 |
| 12/11/2025 12:24 | 85 | 324.00 |
| 12/11/2025 12:24 | 10 | 324.00 |
| 12/11/2025 12:24 | 60 | 324.00 |
| 12/11/2025 12:24 | 40 | 324.00 |
| 12/11/2025 12:24 | 44 | 324.00 |
| 12/11/2025 12:24 | 81 | 324.10 |
| 12/11/2025 12:24 | 44 | 324.10 |
| 12/11/2025 12:24 | 45 | 324.10 |
| 12/11/2025 12:24 | 10 | 324.10 |
| 12/11/2025 12:24 | 135 | 324.10 |
| 12/11/2025 12:24 | 44 | 324.20 |
| 12/11/2025 12:24 | 38 | 324.20 |
| 12/11/2025 12:24 | 55 | 324.20 |
| 12/11/2025 12:24 | 39 | 324.20 |
| 12/11/2025 12:24 | 53 | 324.20 |
| 12/11/2025 12:24 | 39 | 324.30 |
| 12/11/2025 12:24 | 10 | 324.40 |
| 12/11/2025 12:23 | 22 | 324.30 |
| 12/11/2025 12:23 | 11 | 324.30 |
| 12/11/2025 12:23 | 23 | 324.30 |
| 12/11/2025 12:23 | 44 | 324.20 |
| 12/11/2025 12:23 | 10 | 324.20 |
| 12/11/2025 12:23 | 30 | 324.20 |
| 12/11/2025 12:23 | 32 | 324.20 |
| 12/11/2025 12:23 | 73 | 324.20 |
| 12/11/2025 12:23 | 1 | 324.20 |
| 12/11/2025 12:23 | 30 | 324.10 |
| 12/11/2025 12:22 | 14 | 324.10 |
| 12/11/2025 12:22 | 86 | 324.10 |
| 12/11/2025 12:22 | 8 | 324.10 |
| 12/11/2025 12:22 | 34 | 324.10 |
| 12/11/2025 12:22 | 10 | 324.00 |
| 12/11/2025 12:22 | 5 | 324.10 |
| 12/11/2025 12:22 | 135 | 324.10 |
| 12/11/2025 12:22 | 135 | 324.10 |
| 12/11/2025 12:22 | 135 | 324.10 |
| 12/11/2025 12:22 | 135 | 324.10 |
| 12/11/2025 12:22 | 135 | 324.10 |
| 12/11/2025 12:22 | 100 | 324.10 |
| 12/11/2025 12:22 | 56 | 324.10 |
| 12/11/2025 12:22 | 38 | 324.10 |
| 12/11/2025 12:22 | 46 | 324.00 |
| 12/11/2025 12:22 | 41 | 324.10 |
| 12/11/2025 12:22 | 75 | 324.10 |
| 12/11/2025 12:22 | 46 | 324.10 |
| 12/11/2025 12:22 | 10 | 324.10 |
| 12/11/2025 12:22 | 135 | 324.10 |
| 12/11/2025 12:22 | 38 | 324.00 |
| 12/11/2025 12:22 | 39 | 324.00 |
| 12/11/2025 12:21 | 37 | 324.00 |
| 12/11/2025 12:21 | 95 | 324.00 |
| 12/11/2025 12:21 | 42 | 324.00 |
| 12/11/2025 12:21 | 40 | 324.00 |
| 12/11/2025 12:21 | 50 | 324.00 |
| 12/11/2025 12:21 | 28 | 324.00 |
| 12/11/2025 12:21 | 95 | 324.00 |
| 12/11/2025 12:21 | 84 | 324.00 |
| 12/11/2025 12:21 | 45 | 324.00 |
| 12/11/2025 12:21 | 19 | 324.00 |
| 12/11/2025 12:21 | 20 | 324.00 |
| 12/11/2025 12:21 | 106 | 324.00 |
| 12/11/2025 12:21 | 90 | 324.00 |
| 12/11/2025 12:21 | 84 | 324.00 |
| 12/11/2025 12:21 | 46 | 324.00 |
| 12/11/2025 12:20 | 30 | 324.10 |
| 12/11/2025 12:20 | 80 | 324.10 |
| 12/11/2025 12:20 | 75 | 324.10 |
| 12/11/2025 12:20 | 1 | 324.10 |
| 12/11/2025 12:20 | 28 | 324.20 |
| 12/11/2025 12:20 | 45 | 324.10 |
| 12/11/2025 12:20 | 93 | 324.10 |
| 12/11/2025 12:20 | 42 | 324.10 |
| 12/11/2025 12:20 | 45 | 324.10 |
| 12/11/2025 12:20 | 131 | 324.10 |
| 12/11/2025 12:20 | 45 | 324.10 |
| 12/11/2025 12:20 | 50 | 324.10 |
| 12/11/2025 12:20 | 39 | 324.10 |
| 12/11/2025 12:20 | 44 | 324.20 |
| 12/11/2025 12:20 | 135 | 324.20 |
| 12/11/2025 12:20 | 135 | 324.20 |
| 12/11/2025 12:20 | 3 | 324.20 |
| 12/11/2025 12:20 | 99 | 324.20 |
| 12/11/2025 12:20 | 86 | 324.20 |
| 12/11/2025 12:20 | 62 | 324.20 |
| 12/11/2025 12:20 | 74 | 324.20 |
| 12/11/2025 12:20 | 9 | 324.20 |
| 12/11/2025 12:18 | 18 | 324.30 |
| 12/11/2025 12:18 | 2 | 324.30 |
| 12/11/2025 12:17 | 54 | 324.30 |
| 12/11/2025 12:17 | 40 | 324.30 |
| 12/11/2025 12:17 | 86 | 324.30 |
| 12/11/2025 12:17 | 65 | 324.30 |
| 12/11/2025 12:17 | 64 | 324.30 |
| 12/11/2025 12:16 | 26 | 324.20 |
| 12/11/2025 12:16 | 4 | 324.20 |
| 12/11/2025 12:16 | 36 | 324.20 |
| 12/11/2025 12:16 | 43 | 324.20 |
| 12/11/2025 12:16 | 23 | 324.20 |
| 12/11/2025 12:16 | 67 | 324.20 |
| 12/11/2025 12:16 | 40 | 324.20 |
| 12/11/2025 12:16 | 130 | 324.20 |
| 12/11/2025 12:16 | 43 | 324.20 |
| 12/11/2025 12:16 | 35 | 324.20 |
| 12/11/2025 12:16 | 46 | 324.20 |
| 12/11/2025 12:16 | 98 | 324.20 |
| 12/11/2025 12:16 | 57 | 324.20 |
| 12/11/2025 12:15 | 92 | 324.20 |
| 12/11/2025 12:15 | 34 | 324.20 |
| 12/11/2025 12:15 | 106 | 324.20 |
| 12/11/2025 12:15 | 83 | 324.20 |
| 12/11/2025 12:15 | 7 | 324.20 |
| 12/11/2025 12:15 | 87 | 324.20 |
| 12/11/2025 12:15 | 32 | 324.30 |
| 12/11/2025 12:15 | 10 | 324.30 |
| 12/11/2025 12:15 | 75 | 324.30 |
| 12/11/2025 12:15 | 49 | 324.30 |
| 12/11/2025 12:15 | 34 | 324.30 |
| 12/11/2025 12:15 | 31 | 324.30 |
| 12/11/2025 12:15 | 107 | 324.30 |
| 12/11/2025 12:15 | 42 | 324.30 |
| 12/11/2025 12:15 | 31 | 324.30 |
| 12/11/2025 12:15 | 107 | 324.20 |
| 12/11/2025 12:15 | 50 | 324.20 |
| 12/11/2025 12:15 | 6 | 324.20 |
| 12/11/2025 12:15 | 101 | 324.20 |
| 12/11/2025 12:15 | 12 | 324.20 |
| 12/11/2025 12:15 | 6 | 324.20 |
| 12/11/2025 12:15 | 28 | 324.20 |
| 12/11/2025 12:15 | 65 | 324.20 |
| 12/11/2025 12:15 | 31 | 324.10 |
| 12/11/2025 12:15 | 36 | 324.10 |
| 12/11/2025 12:15 | 3 | 324.10 |
| 12/11/2025 12:15 | 107 | 324.10 |
| 12/11/2025 12:15 | 42 | 324.10 |
| 12/11/2025 12:15 | 103 | 324.10 |
| 12/11/2025 12:14 | 64 | 324.10 |
| 12/11/2025 12:14 | 90 | 324.10 |
| 12/11/2025 12:14 | 80 | 324.10 |
| 12/11/2025 12:14 | 43 | 324.10 |
| 12/11/2025 12:14 | 32 | 324.10 |
| 12/11/2025 12:14 | 80 | 324.20 |
| 12/11/2025 12:14 | 25 | 324.20 |
| 12/11/2025 12:14 | 71 | 324.20 |
| 12/11/2025 12:14 | 25 | 324.20 |
| 12/11/2025 12:14 | 65 | 324.00 |
| 12/11/2025 12:14 | 558 | 324.00 |
| 12/11/2025 12:14 | 32 | 324.00 |
| 12/11/2025 12:14 | 26 | 324.00 |
| 12/11/2025 12:14 | 15 | 324.00 |
| 12/11/2025 12:14 | 85 | 324.00 |
| 12/11/2025 12:14 | 34 | 324.00 |
| 12/11/2025 12:14 | 50 | 324.00 |
| 12/11/2025 12:14 | 26 | 324.00 |
| 12/11/2025 12:14 | 1 | 323.90 |
| 12/11/2025 12:14 | 46 | 323.90 |
| 12/11/2025 12:14 | 80 | 323.90 |
| 12/11/2025 12:14 | 98 | 323.90 |
| 12/11/2025 12:14 | 65 | 323.90 |
| 12/11/2025 12:14 | 86 | 323.90 |
| 12/11/2025 12:14 | 65 | 323.80 |
| 12/11/2025 12:14 | 31 | 323.80 |
| 12/11/2025 12:14 | 65 | 323.80 |
| 12/11/2025 12:14 | 65 | 323.80 |
| 12/11/2025 12:14 | 31 | 323.80 |
| 12/11/2025 12:14 | 8 | 323.80 |
| 12/11/2025 12:14 | 35 | 323.80 |
| 12/11/2025 12:14 | 34 | 323.70 |
| 12/11/2025 12:14 | 23 | 323.70 |
| 12/11/2025 12:14 | 95 | 323.70 |
| 12/11/2025 12:14 | 12 | 323.70 |
| 12/11/2025 12:14 | 95 | 323.70 |
| 12/11/2025 12:14 | 1 | 323.70 |
| 12/11/2025 12:14 | 95 | 323.70 |
| 12/11/2025 12:14 | 45 | 323.80 |
| 12/11/2025 12:14 | 75 | 323.80 |
| 12/11/2025 12:14 | 32 | 323.80 |
| 12/11/2025 12:14 | 3 | 323.80 |
| 12/11/2025 12:14 | 27 | 323.80 |
| 12/11/2025 12:14 | 20 | 323.80 |
| 12/11/2025 12:14 | 197 | 323.80 |
| 12/11/2025 12:14 | 13 | 323.80 |
| 12/11/2025 12:14 | 84 | 323.80 |
| 12/11/2025 12:14 | 75 | 323.80 |
| 12/11/2025 12:14 | 40 | 323.80 |
| 12/11/2025 12:14 | 85 | 323.80 |
| 12/11/2025 12:14 | 43 | 323.80 |
| 12/11/2025 12:14 | 107 | 323.90 |
| 12/11/2025 12:14 | 107 | 323.90 |
| 12/11/2025 12:14 | 49 | 323.90 |
| 12/11/2025 12:14 | 28 | 323.90 |
| 12/11/2025 12:13 | 45 | 323.90 |
| 12/11/2025 12:13 | 14 | 323.90 |
| 12/11/2025 12:13 | 54 | 323.90 |
| 12/11/2025 12:13 | 23 | 323.90 |
| 12/11/2025 12:13 | 46 | 323.90 |
| 12/11/2025 12:13 | 2 | 323.90 |
| 12/11/2025 12:13 | 6 | 323.90 |
| 12/11/2025 12:13 | 65 | 323.90 |
| 12/11/2025 12:13 | 100 | 323.90 |
| 12/11/2025 12:12 | 12 | 324.00 |
| 12/11/2025 12:12 | 23 | 323.90 |
| 12/11/2025 12:12 | 63 | 323.90 |
| 12/11/2025 12:12 | 45 | 323.90 |
| 12/11/2025 12:12 | 107 | 323.90 |
| 12/11/2025 12:11 | 47 | 323.90 |
| 12/11/2025 12:11 | 7 | 323.90 |
| 12/11/2025 12:11 | 17 | 323.90 |
| 12/11/2025 12:11 | 33 | 324.00 |
| 12/11/2025 12:11 | 35 | 323.90 |
| 12/11/2025 12:11 | 44 | 323.90 |
| 12/11/2025 12:11 | 59 | 323.90 |
| 12/11/2025 12:11 | 2 | 323.90 |
| 12/11/2025 12:11 | 64 | 323.80 |
| 12/11/2025 12:11 | 31 | 323.80 |
| 12/11/2025 12:11 | 68 | 323.80 |
| 12/11/2025 12:11 | 40 | 323.80 |
| 12/11/2025 12:11 | 58 | 323.80 |
| 12/11/2025 12:11 | 34 | 323.80 |
| 12/11/2025 12:11 | 31 | 323.80 |
| 12/11/2025 12:11 | 13 | 323.80 |
| 12/11/2025 12:11 | 42 | 323.80 |
| 12/11/2025 12:11 | 1 | 323.80 |
| 12/11/2025 12:11 | 45 | 323.60 |
| 12/11/2025 12:11 | 49 | 323.60 |
| 12/11/2025 12:11 | 31 | 323.60 |
| 12/11/2025 12:11 | 35 | 323.60 |
| 12/11/2025 12:11 | 35 | 323.60 |
| 12/11/2025 12:11 | 61 | 323.60 |
| 12/11/2025 12:11 | 44 | 323.60 |
| 12/11/2025 12:11 | 58 | 323.60 |
| 12/11/2025 12:11 | 92 | 323.60 |
| 12/11/2025 12:11 | 53 | 323.70 |
| 12/11/2025 12:11 | 107 | 323.70 |
| 12/11/2025 12:11 | 45 | 323.70 |
| 12/11/2025 12:11 | 55 | 323.70 |
| 12/11/2025 12:11 | 107 | 323.70 |
| 12/11/2025 12:11 | 42 | 323.70 |
| 12/11/2025 12:11 | 56 | 323.80 |
| 12/11/2025 12:11 | 43 | 323.80 |
| 12/11/2025 12:11 | 386 | 324.00 |
| 12/11/2025 12:11 | 50 | 324.00 |
| 12/11/2025 12:11 | 22 | 324.00 |
| 12/11/2025 12:11 | 25 | 324.00 |
| 12/11/2025 12:11 | 46 | 323.90 |
| 12/11/2025 12:11 | 26 | 323.90 |
| 12/11/2025 12:11 | 64 | 323.90 |
| 12/11/2025 12:11 | 40 | 323.90 |
| 12/11/2025 12:11 | 107 | 323.90 |
| 12/11/2025 12:11 | 61 | 323.90 |
| 12/11/2025 12:11 | 43 | 323.90 |
| 12/11/2025 12:11 | 47 | 323.80 |
| 12/11/2025 12:11 | 200 | 323.80 |
| 12/11/2025 12:11 | 40 | 323.80 |
| 12/11/2025 12:11 | 250 | 323.80 |
| 12/11/2025 12:11 | 107 | 323.80 |
| 12/11/2025 12:11 | 66 | 323.80 |
| 12/11/2025 12:11 | 44 | 323.80 |
| 12/11/2025 12:11 | 2 | 323.70 |
| 12/11/2025 12:11 | 23 | 323.70 |
| 12/11/2025 12:11 | 46 | 323.70 |
| 12/11/2025 12:11 | 15 | 323.60 |
| 12/11/2025 12:11 | 29 | 323.60 |
| 12/11/2025 12:11 | 30 | 323.60 |
| 12/11/2025 12:11 | 10 | 323.60 |
| 12/11/2025 12:10 | 68 | 323.50 |
| 12/11/2025 12:10 | 38 | 323.50 |
| 12/11/2025 12:09 | 40 | 323.50 |
| 12/11/2025 12:09 | 65 | 323.50 |
| 12/11/2025 12:09 | 29 | 323.50 |
| 12/11/2025 12:09 | 43 | 323.50 |
| 12/11/2025 12:09 | 60 | 323.50 |
| 12/11/2025 12:09 | 10 | 323.50 |
| 12/11/2025 12:09 | 100 | 323.50 |
| 12/11/2025 12:09 | 60 | 323.40 |
| 12/11/2025 12:09 | 46 | 323.40 |
| 12/11/2025 12:09 | 16 | 323.40 |
| 12/11/2025 12:09 | 15 | 323.40 |
| 12/11/2025 12:09 | 58 | 323.40 |
| 12/11/2025 12:09 | 5 | 323.40 |
| 12/11/2025 12:09 | 46 | 323.40 |
| 12/11/2025 12:08 | 26 | 323.40 |
| 12/11/2025 12:08 | 1 | 323.40 |
| 12/11/2025 12:08 | 39 | 323.40 |
| 12/11/2025 12:08 | 56 | 323.40 |
| 12/11/2025 12:08 | 47 | 323.40 |
| 12/11/2025 12:08 | 46 | 323.40 |
| 12/11/2025 12:08 | 61 | 323.40 |
| 12/11/2025 12:08 | 2 | 323.30 |
| 12/11/2025 12:08 | 14 | 323.30 |
| 12/11/2025 12:08 | 63 | 323.30 |
| 12/11/2025 12:08 | 5 | 323.20 |
| 12/11/2025 12:07 | 38 | 323.30 |
| 12/11/2025 12:07 | 80 | 323.30 |
| 12/11/2025 12:07 | 13 | 323.30 |
| 12/11/2025 12:07 | 46 | 323.30 |
| 12/11/2025 12:07 | 63 | 323.30 |
| 12/11/2025 12:07 | 27 | 323.20 |
| 12/11/2025 12:07 | 34 | 323.20 |
| 12/11/2025 12:07 | 31 | 323.20 |
| 12/11/2025 12:07 | 40 | 323.20 |
| 12/11/2025 12:07 | 43 | 323.20 |
| 12/11/2025 12:07 | 5 | 323.20 |
| 12/11/2025 12:07 | 6 | 323.20 |
| 12/11/2025 12:07 | 86 | 323.20 |
| 12/11/2025 12:07 | 64 | 323.20 |
| 12/11/2025 12:06 | 42 | 323.20 |
| 12/11/2025 12:06 | 107 | 323.20 |
| 12/11/2025 12:06 | 80 | 323.20 |
| 12/11/2025 12:06 | 65 | 323.30 |
| 12/11/2025 12:06 | 77 | 323.30 |
| 12/11/2025 12:06 | 42 | 323.30 |
| 12/11/2025 12:06 | 31 | 323.40 |
| 12/11/2025 12:06 | 93 | 323.40 |
| 12/11/2025 12:06 | 6 | 323.40 |
| 12/11/2025 12:06 | 46 | 323.40 |
| 12/11/2025 12:05 | 65 | 323.30 |
| 12/11/2025 12:05 | 43 | 323.30 |
| 12/11/2025 12:05 | 107 | 323.30 |
| 12/11/2025 12:05 | 6 | 323.30 |
| 12/11/2025 12:05 | 58 | 323.30 |
| 12/11/2025 12:05 | 60 | 323.30 |
| 12/11/2025 12:05 | 44 | 323.20 |
| 12/11/2025 12:05 | 6 | 323.20 |
| 12/11/2025 12:05 | 43 | 323.20 |
| 12/11/2025 12:05 | 2 | 323.20 |
| 12/11/2025 12:05 | 4 | 323.20 |
| 12/11/2025 12:05 | 96 | 323.20 |
| 12/11/2025 12:05 | 51 | 323.20 |
| 12/11/2025 12:05 | 10 | 323.20 |
| 12/11/2025 12:04 | 23 | 323.20 |
| 12/11/2025 12:04 | 42 | 323.00 |
| 12/11/2025 12:04 | 44 | 323.10 |
| 12/11/2025 12:04 | 45 | 323.10 |
| 12/11/2025 12:04 | 37 | 323.10 |
| 12/11/2025 12:04 | 56 | 323.10 |
| 12/11/2025 12:04 | 45 | 323.20 |
| 12/11/2025 12:04 | 14 | 323.20 |
| 12/11/2025 12:04 | 45 | 323.20 |
| 12/11/2025 12:04 | 23 | 323.20 |
| 12/11/2025 12:04 | 37 | 323.20 |
| 12/11/2025 12:04 | 50 | 323.20 |
| 12/11/2025 12:04 | 33 | 323.20 |
| 12/11/2025 12:04 | 40 | 323.20 |
| 12/11/2025 12:04 | 68 | 323.20 |
| 12/11/2025 12:04 | 7 | 323.20 |
| 12/11/2025 12:04 | 56 | 323.20 |
| 12/11/2025 12:04 | 45 | 323.20 |
| 12/11/2025 12:04 | 58 | 323.20 |
| 12/11/2025 12:04 | 153 | 323.20 |
| 12/11/2025 12:04 | 42 | 323.10 |
| 12/11/2025 12:04 | 63 | 323.10 |
| 12/11/2025 12:04 | 30 | 323.10 |
| 12/11/2025 12:04 | 107 | 323.10 |
| 12/11/2025 12:03 | 52 | 323.10 |
| 12/11/2025 12:03 | 53 | 323.10 |
| 12/11/2025 12:03 | 93 | 323.10 |
| 12/11/2025 12:03 | 11 | 323.10 |
| 12/11/2025 12:03 | 59 | 323.20 |
| 12/11/2025 12:03 | 60 | 323.20 |
| 12/11/2025 12:03 | 43 | 323.20 |
| 12/11/2025 12:03 | 39 | 323.20 |
| 12/11/2025 12:03 | 44 | 323.20 |
| 12/11/2025 12:03 | 39 | 323.00 |
| 12/11/2025 12:03 | 48 | 323.00 |
| 12/11/2025 12:03 | 96 | 323.00 |
| 12/11/2025 12:03 | 15 | 323.00 |
| 12/11/2025 12:03 | 8 | 323.00 |
| 12/11/2025 12:03 | 25 | 323.00 |
| 12/11/2025 12:03 | 30 | 323.00 |
| 12/11/2025 12:03 | 180 | 323.00 |
| 12/11/2025 12:03 | 43 | 323.00 |
| 12/11/2025 12:03 | 50 | 323.00 |
| 12/11/2025 12:03 | 41 | 323.00 |
| 12/11/2025 12:03 | 79 | 323.00 |
| 12/11/2025 12:03 | 50 | 323.00 |
| 12/11/2025 12:03 | 37 | 323.00 |
| 12/11/2025 12:03 | 15 | 323.00 |
| 12/11/2025 12:03 | 10 | 323.00 |
| 12/11/2025 12:03 | 50 | 323.00 |
| 12/11/2025 12:03 | 8 | 323.00 |
| 12/11/2025 12:03 | 50 | 323.00 |
| 12/11/2025 12:03 | 46 | 322.90 |
| 12/11/2025 12:03 | 617 | 322.90 |
| 12/11/2025 12:03 | 13 | 322.90 |
| 12/11/2025 12:03 | 23 | 322.90 |
| 12/11/2025 12:03 | 65 | 322.90 |
| 12/11/2025 12:03 | 44 | 322.90 |
| 12/11/2025 12:03 | 59 | 322.80 |
| 12/11/2025 12:03 | 40 | 322.80 |
| 12/11/2025 12:03 | 45 | 322.80 |
| 12/11/2025 12:03 | 45 | 322.80 |
| 12/11/2025 12:03 | 107 | 322.80 |
| 12/11/2025 12:03 | 107 | 322.80 |
| 12/11/2025 12:03 | 107 | 322.80 |
| 12/11/2025 12:03 | 6 | 322.80 |
| 12/11/2025 12:03 | 101 | 322.80 |
| 12/11/2025 12:03 | 31 | 322.80 |
| 12/11/2025 12:03 | 60 | 322.80 |
| 12/11/2025 12:03 | 25 | 322.80 |
| 12/11/2025 12:03 | 105 | 322.80 |
| 12/11/2025 12:03 | 42 | 322.80 |
| 12/11/2025 12:03 | 44 | 322.70 |
| 12/11/2025 12:03 | 61 | 322.70 |
| 12/11/2025 12:03 | 49 | 322.70 |
| 12/11/2025 12:03 | 40 | 322.70 |
| 12/11/2025 12:02 | 46 | 322.60 |
| 12/11/2025 12:02 | 65 | 322.60 |
| 12/11/2025 12:02 | 39 | 322.60 |
| 12/11/2025 12:02 | 107 | 322.60 |
| 12/11/2025 12:02 | 20 | 322.70 |
| 12/11/2025 12:02 | 31 | 322.60 |
| 12/11/2025 12:02 | 46 | 322.60 |
| 12/11/2025 12:02 | 55 | 322.60 |
| 12/11/2025 12:02 | 6 | 322.60 |
| 12/11/2025 12:02 | 59 | 322.60 |
| 12/11/2025 12:02 | 107 | 322.60 |
| 12/11/2025 12:02 | 49 | 322.50 |
| 12/11/2025 12:02 | 11 | 322.50 |
| 12/11/2025 12:02 | 46 | 322.50 |
| 12/11/2025 12:02 | 46 | 322.50 |
| 12/11/2025 12:02 | 105 | 322.50 |
| 12/11/2025 12:02 | 100 | 322.60 |
| 12/11/2025 12:02 | 80 | 322.60 |
| 12/11/2025 12:01 | 40 | 322.70 |
| 12/11/2025 12:01 | 42 | 322.70 |
| 12/11/2025 12:01 | 2 | 322.70 |
| 12/11/2025 12:01 | 23 | 322.70 |
| 12/11/2025 12:01 | 46 | 322.70 |
| 12/11/2025 12:01 | 2 | 322.50 |
| 12/11/2025 12:01 | 40 | 322.50 |
| 12/11/2025 12:01 | 45 | 322.50 |
| 12/11/2025 12:00 | 33 | 322.50 |
| 12/11/2025 12:00 | 9 | 322.50 |
| 12/11/2025 12:00 | 59 | 322.50 |
| 12/11/2025 12:00 | 44 | 322.50 |
| 12/11/2025 12:00 | 61 | 322.50 |
| 12/11/2025 12:00 | 73 | 322.50 |
| 12/11/2025 12:00 | 53 | 322.50 |
| 12/11/2025 11:59 | 5 | 322.50 |
| 12/11/2025 11:59 | 46 | 322.40 |
| 12/11/2025 11:59 | 4 | 322.50 |
| 12/11/2025 11:59 | 45 | 322.50 |
| 12/11/2025 11:59 | 1 | 322.50 |
| 12/11/2025 11:59 | 99 | 322.40 |
| 12/11/2025 11:59 | 125 | 322.40 |
| 12/11/2025 11:58 | 5 | 322.50 |
| 12/11/2025 11:58 | 2 | 322.50 |
| 12/11/2025 11:58 | 31 | 322.50 |
| 12/11/2025 11:58 | 53 | 322.50 |
| 12/11/2025 11:58 | 44 | 322.50 |
| 12/11/2025 11:56 | 1 | 322.50 |
| 12/11/2025 11:56 | 23 | 322.50 |
| 12/11/2025 11:56 | 48 | 322.50 |
| 12/11/2025 11:55 | 80 | 322.40 |
| 12/11/2025 11:55 | 107 | 322.40 |
| 12/11/2025 11:55 | 107 | 322.40 |
| 12/11/2025 11:55 | 44 | 322.40 |
| 12/11/2025 11:55 | 44 | 322.40 |
| 12/11/2025 11:55 | 65 | 322.40 |
| 12/11/2025 11:54 | 39 | 322.30 |
| 12/11/2025 11:54 | 107 | 322.30 |
| 12/11/2025 11:54 | 40 | 322.30 |
| 12/11/2025 11:54 | 45 | 322.30 |
| 12/11/2025 11:54 | 31 | 322.30 |
| 12/11/2025 11:54 | 107 | 322.30 |
| 12/11/2025 11:54 | 44 | 322.30 |
| 12/11/2025 11:54 | 45 | 322.30 |
| 12/11/2025 11:53 | 31 | 322.30 |
| 12/11/2025 11:53 | 107 | 322.30 |
| 12/11/2025 11:53 | 40 | 322.30 |
| 12/11/2025 11:53 | 43 | 322.40 |
| 12/11/2025 11:53 | 8 | 322.60 |
| 12/11/2025 11:53 | 25 | 322.60 |
| 12/11/2025 11:53 | 42 | 322.50 |
| 12/11/2025 11:53 | 37 | 322.50 |
| 12/11/2025 11:53 | 75 | 322.50 |
| 12/11/2025 11:53 | 32 | 322.50 |
| 12/11/2025 11:53 | 1 | 322.50 |
| 12/11/2025 11:53 | 68 | 322.50 |
| 12/11/2025 11:53 | 2 | 322.50 |
| 12/11/2025 11:53 | 65 | 322.50 |
| 12/11/2025 11:53 | 38 | 322.50 |
| 12/11/2025 11:53 | 69 | 322.50 |
| 12/11/2025 11:53 | 67 | 322.50 |
| 12/11/2025 11:53 | 4 | 322.50 |
| 12/11/2025 11:53 | 65 | 322.50 |
| 12/11/2025 11:53 | 2 | 322.50 |
| 12/11/2025 11:53 | 65 | 322.50 |
| 12/11/2025 11:53 | 65 | 322.50 |
| 12/11/2025 11:53 | 4 | 322.50 |
| 12/11/2025 11:53 | 68 | 322.50 |
| 12/11/2025 11:53 | 44 | 322.50 |
| 12/11/2025 11:53 | 6 | 322.50 |
| 12/11/2025 11:53 | 59 | 322.50 |
| 12/11/2025 11:53 | 48 | 322.50 |
| 12/11/2025 11:53 | 59 | 322.50 |
| 12/11/2025 11:53 | 70 | 322.50 |
| 12/11/2025 11:53 | 60 | 322.50 |
| 12/11/2025 11:53 | 4 | 322.50 |
| 12/11/2025 11:53 | 63 | 322.50 |
| 12/11/2025 11:53 | 2 | 322.50 |
| 12/11/2025 11:53 | 63 | 322.50 |
| 12/11/2025 11:53 | 2 | 322.50 |
| 12/11/2025 11:53 | 65 | 322.50 |
| 12/11/2025 11:53 | 65 | 322.50 |
| 12/11/2025 11:53 | 97 | 322.50 |
| 12/11/2025 11:53 | 83 | 322.50 |
| 12/11/2025 11:53 | 46 | 322.50 |
| 12/11/2025 11:53 | 65 | 322.50 |
| 12/11/2025 11:53 | 82 | 322.50 |
| 12/11/2025 11:53 | 20 | 322.60 |
| 12/11/2025 11:53 | 10 | 322.50 |
| 12/11/2025 11:53 | 1 | 322.50 |
| 12/11/2025 11:52 | 13 | 322.40 |
| 12/11/2025 11:52 | 39 | 322.40 |
| 12/11/2025 11:52 | 40 | 322.40 |
| 12/11/2025 11:52 | 90 | 322.40 |
| 12/11/2025 11:52 | 238 | 322.40 |
| 12/11/2025 11:52 | 37 | 322.40 |
| 12/11/2025 11:52 | 7 | 322.40 |
| 12/11/2025 11:52 | 43 | 322.50 |
| 12/11/2025 11:52 | 43 | 322.50 |
| 12/11/2025 11:52 | 107 | 322.50 |
| 12/11/2025 11:52 | 31 | 322.50 |
| 12/11/2025 11:52 | 43 | 322.50 |
| 12/11/2025 11:51 | 45 | 322.50 |
| 12/11/2025 11:51 | 31 | 322.50 |
| 12/11/2025 11:51 | 2 | 322.50 |
| 12/11/2025 11:51 | 12 | 322.50 |
| 12/11/2025 11:51 | 44 | 322.50 |
| 12/11/2025 11:50 | 35 | 322.50 |
| 12/11/2025 11:50 | 46 | 322.50 |
| 12/11/2025 11:50 | 107 | 322.50 |
| 12/11/2025 11:50 | 15 | 322.40 |
| 12/11/2025 11:50 | 1 | 322.50 |
| 12/11/2025 11:50 | 2 | 322.50 |
| 12/11/2025 11:50 | 133 | 322.40 |
| 12/11/2025 11:50 | 1 | 322.40 |
| 12/11/2025 11:50 | 1 | 322.30 |
| 12/11/2025 11:50 | 4 | 322.30 |
| 12/11/2025 11:49 | 38 | 322.40 |
| 12/11/2025 11:49 | 46 | 322.40 |
| 12/11/2025 11:49 | 114 | 322.40 |
| 12/11/2025 11:49 | 31 | 322.40 |
| 12/11/2025 11:49 | 62 | 322.40 |
| 12/11/2025 11:49 | 81 | 322.50 |
| 12/11/2025 11:49 | 43 | 322.50 |
| 12/11/2025 11:49 | 31 | 322.60 |
| 12/11/2025 11:49 | 81 | 322.60 |
| 12/11/2025 11:49 | 107 | 322.60 |
| 12/11/2025 11:48 | 31 | 322.70 |
| 12/11/2025 11:48 | 60 | 322.70 |
| 12/11/2025 11:48 | 42 | 322.70 |
| 12/11/2025 11:48 | 31 | 322.70 |
| 12/11/2025 11:48 | 46 | 322.60 |
| 12/11/2025 11:48 | 77 | 322.60 |
| 12/11/2025 11:48 | 30 | 322.60 |
| 12/11/2025 11:48 | 32 | 322.70 |
| 12/11/2025 11:48 | 32 | 322.60 |
| 12/11/2025 11:48 | 67 | 322.50 |
| 12/11/2025 11:48 | 46 | 322.50 |
| 12/11/2025 11:48 | 25 | 322.50 |
| 12/11/2025 11:48 | 63 | 322.50 |
| 12/11/2025 11:48 | 43 | 322.50 |
| 12/11/2025 11:48 | 107 | 322.50 |
| 12/11/2025 11:48 | 63 | 322.70 |
| 12/11/2025 11:48 | 66 | 322.70 |
| 12/11/2025 11:48 | 27 | 322.70 |
| 12/11/2025 11:48 | 45 | 322.60 |
| 12/11/2025 11:48 | 2 | 322.50 |
| 12/11/2025 11:48 | 4 | 322.50 |
| 12/11/2025 11:48 | 45 | 322.50 |
| 12/11/2025 11:48 | 660 | 322.50 |