Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:33:34
Bid
03/13/2026 - 18:06:02
Bid
Volume
Ask
03/13/2026 - 17:40:00
Ask
Volume
320.70
+2.50 ( +0.79% )
318.80
10
324.90
500
More information
Analysis by TheScreener
10.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/13/2026 17:32 23 320.70
03/13/2026 17:32 20 320.70
03/13/2026 17:32 10 320.70
03/13/2026 17:32 50 320.70
03/13/2026 17:32 175 320.70
03/13/2026 17:32 313 320.70
03/13/2026 17:32 480 320.70
03/13/2026 17:31 494 320.70
03/13/2026 17:31 156 320.70
03/13/2026 17:30 748 320.70
03/13/2026 17:30 34 320.70
03/13/2026 17:30 10 320.70
03/13/2026 17:30 392 320.70
03/13/2026 17:30 27 320.70
03/13/2026 17:30 224 320.70
03/13/2026 17:30 259 320.70
03/13/2026 17:30 699 320.70
03/13/2026 17:30 100 320.70
03/13/2026 17:30 13 320.70
03/13/2026 17:30 35 320.70
03/13/2026 17:30 713 320.70
03/13/2026 17:30 246 320.70
03/13/2026 17:30 89 320.70
03/13/2026 17:30 2759 320.70
03/13/2026 17:30 330 320.70
03/13/2026 17:30 16 320.70
03/13/2026 17:30 748 320.70
03/13/2026 17:30 91 320.70
03/13/2026 17:30 343 320.70
03/13/2026 17:30 6 320.70
03/13/2026 17:30 82 320.70
03/13/2026 17:30 224 320.70
03/13/2026 17:30 399 320.70
03/13/2026 17:30 43 320.70
03/13/2026 17:30 339 320.70
03/13/2026 17:30 86 320.70
03/13/2026 17:30 866 320.70
03/13/2026 17:30 576 320.70
03/13/2026 17:30 326 320.70
03/13/2026 17:30 103 320.70
03/13/2026 17:30 224 320.70
03/13/2026 17:30 688 320.70
03/13/2026 17:30 239 320.70
03/13/2026 17:30 17 320.70
03/13/2026 17:30 10 320.70
03/13/2026 17:30 255 320.70
03/13/2026 17:30 224 320.70
03/13/2026 17:30 612 320.70
03/13/2026 17:30 1627 320.70
03/13/2026 17:30 266 320.70
03/13/2026 17:30 40 320.70
03/13/2026 17:30 10 320.70
03/13/2026 17:30 200 320.70
03/13/2026 17:30 49 320.70
03/13/2026 17:30 529 320.70
03/13/2026 17:30 7 320.70
03/13/2026 17:30 45 320.70
03/13/2026 17:30 78 320.70
03/13/2026 17:30 92 320.70
03/13/2026 17:30 2393 320.70
03/13/2026 17:30 136 320.70
03/13/2026 17:30 560 320.70
03/13/2026 17:30 6 320.70
03/13/2026 17:30 40 320.70
03/13/2026 17:30 94 320.70
03/13/2026 17:30 933 320.70
03/13/2026 17:30 16 320.70
03/13/2026 17:30 27 320.70
03/13/2026 17:30 120 320.70
03/13/2026 17:30 31 320.70
03/13/2026 17:30 49 320.70
03/13/2026 17:30 111 320.70
03/13/2026 17:30 32 320.70
03/13/2026 17:30 10 320.70
03/13/2026 17:30 88 320.70
03/13/2026 17:30 82 320.70
03/13/2026 17:30 48 320.70
03/13/2026 17:30 25 320.70
03/13/2026 17:30 600 320.70
03/13/2026 17:30 94 320.70
03/13/2026 17:30 46 320.70
03/13/2026 17:30 343 320.70
03/13/2026 17:30 293 320.70
03/13/2026 17:30 198 320.70
03/13/2026 17:30 36 320.70
03/13/2026 17:30 221 320.70
03/13/2026 17:30 26 320.70
03/13/2026 17:30 687 320.70
03/13/2026 17:30 25 320.70
03/13/2026 17:30 98 320.70
03/13/2026 17:30 96 320.70
03/13/2026 17:30 541 320.70
03/13/2026 17:30 207 320.70
03/13/2026 17:30 57 320.70
03/13/2026 17:30 41 320.70
03/13/2026 17:30 241 320.70
03/13/2026 17:30 185 320.70
03/13/2026 17:30 748 320.70
03/13/2026 17:30 415 320.70
03/13/2026 17:30 98 320.70
03/13/2026 17:30 235 320.70
03/13/2026 17:30 123 320.70
03/13/2026 17:30 82 320.70
03/13/2026 17:30 66 320.70
03/13/2026 17:30 277 320.70
03/13/2026 17:30 186 320.70
03/13/2026 17:30 246 320.70
03/13/2026 17:30 137 320.70
03/13/2026 17:30 80 320.70
03/13/2026 17:30 246 320.70
03/13/2026 17:30 500 320.70
03/13/2026 17:30 201 320.70
03/13/2026 17:30 74 320.70
03/13/2026 17:30 713 320.70
03/13/2026 17:30 513 320.70
03/13/2026 17:30 36 320.70
03/13/2026 17:30 1944 320.70
03/13/2026 17:30 605 320.70
03/13/2026 17:30 419 320.70
03/13/2026 17:30 198 320.70
03/13/2026 17:30 36 320.70
03/13/2026 17:30 224 320.70
03/13/2026 17:30 6944 320.70
03/13/2026 17:30 343 320.70
03/13/2026 17:30 585 320.70
03/13/2026 17:30 368 320.70
03/13/2026 17:30 14 320.70
03/13/2026 17:30 80 320.70
03/13/2026 17:30 343 320.70
03/13/2026 17:30 369 320.70
03/13/2026 17:30 344 320.70
03/13/2026 17:30 1637 320.70
03/13/2026 17:30 343 320.70
03/13/2026 17:30 80 320.70
03/13/2026 17:30 650 320.70
03/13/2026 17:30 36 320.70
03/13/2026 17:30 35 320.70
03/13/2026 17:30 17 320.70
03/13/2026 17:30 4 320.70
03/13/2026 17:30 2 320.70
03/13/2026 17:30 296 320.70
03/13/2026 17:30 41 320.70
03/13/2026 17:30 892 320.70
03/13/2026 17:30 1163 320.70
03/13/2026 17:30 202 320.70
03/13/2026 17:30 382 320.70
03/13/2026 17:30 6592 320.70
03/13/2026 17:30 274 320.70
03/13/2026 17:30 100 320.70
03/13/2026 17:30 343 320.70
03/13/2026 17:30 737 320.70
03/13/2026 17:30 4901 320.70
03/13/2026 17:30 163 320.70
03/13/2026 17:30 6 320.70
03/13/2026 17:30 174 320.70
03/13/2026 17:30 80 320.70
03/13/2026 17:30 743 320.70
03/13/2026 17:30 94 320.70
03/13/2026 17:30 313 320.70
03/13/2026 17:30 738 320.70
03/13/2026 17:30 271 320.70
03/13/2026 17:30 71 320.70
03/13/2026 17:30 80 320.70
03/13/2026 17:30 343 320.70
03/13/2026 17:30 326 320.70
03/13/2026 17:30 812 320.70
03/13/2026 17:30 635 320.70
03/13/2026 17:30 49 320.70
03/13/2026 17:30 14 320.70
03/13/2026 17:30 670 320.70
03/13/2026 17:30 188 320.70
03/13/2026 17:30 100 320.70
03/13/2026 17:30 303 320.70
03/13/2026 17:30 61 320.70
03/13/2026 17:30 454 320.70
03/13/2026 17:30 144 320.70
03/13/2026 17:30 177 320.70
03/13/2026 17:30 88 320.70
03/13/2026 17:30 81 320.70
03/13/2026 17:30 77 320.70
03/13/2026 17:30 36 320.70
03/13/2026 17:30 111 320.70
03/13/2026 17:30 1290 320.70
03/13/2026 17:30 962 320.70
03/13/2026 17:30 3420 320.70
03/13/2026 17:30 1368 320.70
03/13/2026 17:30 140 320.70
03/13/2026 17:30 3777 320.70
03/13/2026 17:30 6518 320.70
03/13/2026 17:30 1381 320.70
03/13/2026 17:30 355 320.70
03/13/2026 17:30 1522 320.70
03/13/2026 17:30 446 320.70
03/13/2026 17:30 3352 320.70
03/13/2026 17:30 96 320.70
03/13/2026 17:30 240 320.70
03/13/2026 17:30 339 320.70
03/13/2026 17:30 1368 320.70
03/13/2026 17:30 332 320.70
03/13/2026 17:30 491 320.70
03/13/2026 17:30 155 320.70
03/13/2026 17:30 120 320.70
03/13/2026 17:30 440 320.70
03/13/2026 17:30 200 320.70
03/13/2026 17:30 1301 320.70
03/13/2026 17:30 808 320.70
03/13/2026 17:30 440 320.70
03/13/2026 17:30 364 320.70
03/13/2026 17:30 3645 320.70
03/13/2026 17:30 4220 320.70
03/13/2026 17:30 921 320.70
03/13/2026 17:30 7 320.70
03/13/2026 17:30 171 320.70
03/13/2026 17:30 77 320.70
03/13/2026 17:30 41 320.70
03/13/2026 17:30 399 320.70
03/13/2026 17:30 690 320.70
03/13/2026 17:30 1915 320.70
03/13/2026 17:30 3021 320.70
03/13/2026 17:30 3741 320.70
03/13/2026 17:30 426 320.70
03/13/2026 17:30 7188 320.70
03/13/2026 17:30 8677 320.70
03/13/2026 17:30 1507 320.70
03/13/2026 17:30 2213 320.70
03/13/2026 17:30 6878 320.70
03/13/2026 17:30 874 320.70
03/13/2026 17:30 98 320.70
03/13/2026 17:30 2 320.70
03/13/2026 17:30 1315 320.70
03/13/2026 17:30 3085 320.70
03/13/2026 17:30 35 320.70
03/13/2026 17:30 21 320.70
03/13/2026 17:30 54 320.70
03/13/2026 17:30 8 320.70
03/13/2026 17:30 67 320.70
03/13/2026 17:30 400 320.70
03/13/2026 17:30 696 320.70
03/13/2026 17:30 853 320.70
03/13/2026 17:30 1266 320.70
03/13/2026 17:30 13 320.70
03/13/2026 17:30 9793 320.70
03/13/2026 17:30 3060 320.70
03/13/2026 17:30 728 320.70
03/13/2026 17:30 288 320.70
03/13/2026 17:30 136 320.70
03/13/2026 17:30 220 320.70
03/13/2026 17:30 816 320.70
03/13/2026 17:30 1274 320.70
03/13/2026 17:30 27 320.70
03/13/2026 17:30 308 320.70
03/13/2026 17:30 243 320.70
03/13/2026 17:30 216 320.70
03/13/2026 17:30 438 320.70
03/13/2026 17:30 74 320.70
03/13/2026 17:30 1834 320.70
03/13/2026 17:30 4431 320.70
03/13/2026 17:30 4 320.70
03/13/2026 17:30 2659 320.70
03/13/2026 17:30 30 320.70
03/13/2026 17:30 690 320.70
03/13/2026 17:30 19 320.70
03/13/2026 17:30 7 320.70
03/13/2026 17:30 3 320.70
03/13/2026 17:30 19 320.70
03/13/2026 17:30 1528 320.70
03/13/2026 17:30 48 320.70
03/13/2026 17:30 5 320.70
03/13/2026 17:30 536 320.70
03/13/2026 17:30 1086 320.70
03/13/2026 17:30 418 320.70
03/13/2026 17:30 18 320.70
03/13/2026 17:30 249 320.70
03/13/2026 17:30 769 320.70
03/13/2026 17:30 1000 320.70
03/13/2026 17:30 343 320.70
03/13/2026 17:30 58 320.70
03/13/2026 17:30 1599 320.70
03/13/2026 17:30 280 320.70
03/13/2026 17:30 3 320.70
03/13/2026 17:30 16 320.70
03/13/2026 17:30 100 320.70
03/13/2026 17:30 20 320.70
03/13/2026 17:30 448 320.70
03/13/2026 17:30 2349 320.70
03/13/2026 17:30 743 320.70
03/13/2026 17:30 200 320.70
03/13/2026 17:30 2334 320.70
03/13/2026 17:30 249 320.70
03/13/2026 17:30 10 320.70
03/13/2026 17:30 96 320.70
03/13/2026 17:30 629 320.70
03/13/2026 17:30 112 320.70
03/13/2026 17:30 6 320.70
03/13/2026 17:30 1107 320.70
03/13/2026 17:30 21 320.70
03/13/2026 17:30 69 320.70
03/13/2026 17:30 14 320.70
03/13/2026 17:30 41 320.70
03/13/2026 17:30 990 320.70
03/13/2026 17:30 1051 320.70
03/13/2026 17:30 25 320.70
03/13/2026 17:30 819 320.70
03/13/2026 17:30 7 320.70
03/13/2026 17:30 297 320.70
03/13/2026 17:30 470 320.70
03/13/2026 17:30 520 320.70
03/13/2026 17:30 10 320.70
03/13/2026 17:30 287 320.70
03/13/2026 17:30 730 320.70
03/13/2026 17:30 1149 320.70
03/13/2026 17:30 2794 320.70
03/13/2026 17:30 2531 320.70
03/13/2026 17:30 2085 320.70
03/13/2026 17:30 10 320.70
03/13/2026 17:30 100 320.70
03/13/2026 17:30 20 320.70
03/13/2026 17:30 16 320.70
03/13/2026 17:30 3229 320.70
03/13/2026 17:30 8 320.70
03/13/2026 17:30 864 320.70
03/13/2026 17:30 20 320.70
03/13/2026 17:30 8 320.70
03/13/2026 17:30 646 320.70
03/13/2026 17:30 1123 320.70
03/13/2026 17:30 682 320.70
03/13/2026 17:30 19 320.70
03/13/2026 17:30 4196 320.70
03/13/2026 17:30 15 320.70
03/13/2026 17:30 83 320.70
03/13/2026 17:30 350 320.70
03/13/2026 17:30 26 320.70
03/13/2026 17:30 76 320.70
03/13/2026 17:30 62 320.70
03/13/2026 17:30 382 320.70
03/13/2026 17:30 16 320.70
03/13/2026 17:30 61 320.70
03/13/2026 17:30 118 320.70
03/13/2026 17:30 80 320.70
03/13/2026 17:30 256 320.70
03/13/2026 17:30 313 320.70
03/13/2026 17:30 74 320.70
03/13/2026 17:30 124 320.70
03/13/2026 17:30 1 320.70
03/13/2026 17:30 13 320.70
03/13/2026 17:30 170 320.70
03/13/2026 17:30 30 320.70
03/13/2026 17:30 45 320.70
03/13/2026 17:30 135 320.70
03/13/2026 17:30 2391 320.70
03/13/2026 17:30 8 320.70
03/13/2026 17:30 225 320.70
03/13/2026 17:30 427 320.70
03/13/2026 17:30 43 320.70
03/13/2026 17:30 293 320.70
03/13/2026 17:30 7 320.70
03/13/2026 17:30 297 320.70
03/13/2026 17:30 62 320.70
03/13/2026 17:30 234 320.70
03/13/2026 17:30 30 320.70
03/13/2026 17:30 73 320.70
03/13/2026 17:30 273 320.70
03/13/2026 17:30 48 320.70
03/13/2026 17:30 566 320.70
03/13/2026 17:30 4 320.70
03/13/2026 17:30 88 320.70
03/13/2026 17:30 198 320.70
03/13/2026 17:30 205 320.70
03/13/2026 17:30 53 320.70
03/13/2026 17:30 597 320.70
03/13/2026 17:30 90 320.70
03/13/2026 17:30 13 320.70
03/13/2026 17:30 485 320.70
03/13/2026 17:30 27 320.70
03/13/2026 17:30 472 320.70
03/13/2026 17:30 718 320.70
03/13/2026 17:30 55 320.70
03/13/2026 17:30 67 320.70
03/13/2026 17:30 476 320.70
03/13/2026 17:30 255 320.70
03/13/2026 17:30 1456 320.70
03/13/2026 17:30 382 320.70
03/13/2026 17:30 36 320.70
03/13/2026 17:30 220 320.70
03/13/2026 17:30 215 320.70
03/13/2026 17:30 10308 320.70
03/13/2026 17:30 3169 320.70
03/13/2026 17:30 108 320.70
03/13/2026 17:30 46 320.70
03/13/2026 17:30 149 320.70
03/13/2026 17:30 257 320.70
03/13/2026 17:30 782 320.70
03/13/2026 17:30 373 320.70
03/13/2026 17:30 1560 320.70
03/13/2026 17:30 533 320.70
03/13/2026 17:30 10162 320.70
03/13/2026 17:30 5591 320.70
03/13/2026 17:30 1747 320.70
03/13/2026 17:30 17500 320.70
03/13/2026 17:30 85 320.70
03/13/2026 17:30 59 320.70
03/13/2026 17:30 363 320.70
03/13/2026 17:30 203 320.70
03/13/2026 17:30 10 320.70
03/13/2026 17:30 31 320.70
03/13/2026 17:30 40 320.70
03/13/2026 17:30 112 320.70
03/13/2026 17:30 55 320.70
03/13/2026 17:30 12 320.70
03/13/2026 17:30 3 320.70
03/13/2026 17:30 400 320.70
03/13/2026 17:30 6283 320.70
03/13/2026 17:30 111 320.70
03/13/2026 17:30 1577 320.70
03/13/2026 17:30 8 320.70
03/13/2026 17:30 124 320.70
03/13/2026 17:30 277 320.70
03/13/2026 17:30 253 320.70
03/13/2026 17:30 296 320.70
03/13/2026 17:30 483 320.70
03/13/2026 17:30 516 320.70
03/13/2026 17:30 1978 320.70
03/13/2026 17:30 149 320.70
03/13/2026 17:30 811 320.70
03/13/2026 17:30 2970 320.70
03/13/2026 17:30 3013 320.70
03/13/2026 17:30 3072 320.70
03/13/2026 17:30 93 320.70
03/13/2026 17:30 3330 320.70
03/13/2026 17:30 90 320.70
03/13/2026 17:30 1726 320.70
03/13/2026 17:30 791 320.70
03/13/2026 17:30 384 320.70
03/13/2026 17:30 48 320.70
03/13/2026 17:30 6 320.70
03/13/2026 17:30 39 320.70
03/13/2026 17:30 6 320.70
03/13/2026 17:30 452 320.70
03/13/2026 17:30 19 320.70
03/13/2026 17:30 3 320.70
03/13/2026 17:30 454 320.70
03/13/2026 17:30 2767 320.70
03/13/2026 17:30 605 320.70
03/13/2026 17:30 138 320.70
03/13/2026 17:30 5000 320.70
03/13/2026 17:30 2246 320.70
03/13/2026 17:30 382 320.70
03/13/2026 17:30 1165 320.70
03/13/2026 17:30 1407 320.70
03/13/2026 17:30 113 320.70
03/13/2026 17:30 18 320.70
03/13/2026 17:30 1741 320.70
03/13/2026 17:30 30 320.70
03/13/2026 17:30 30 320.70
03/13/2026 17:30 90 320.70
03/13/2026 17:30 155 320.70
03/13/2026 17:30 452 320.70
03/13/2026 17:30 65 320.70
03/13/2026 17:30 66 320.70
03/13/2026 17:30 198 320.70
03/13/2026 17:30 245 320.70
03/13/2026 17:30 247 320.70
03/13/2026 17:30 422 320.70
03/13/2026 17:30 14 320.70
03/13/2026 17:30 303 320.70
03/13/2026 17:30 112 320.70
03/13/2026 17:30 66 320.70
03/13/2026 17:30 1105 320.70
03/13/2026 17:30 2188 320.70
03/13/2026 17:30 56 320.70
03/13/2026 17:30 14 320.70
03/13/2026 17:30 45 320.70
03/13/2026 17:30 2304 320.70
03/13/2026 17:30 5290 320.70
03/13/2026 17:30 97 320.70
03/13/2026 17:30 9 320.70
03/13/2026 17:30 9 320.70
03/13/2026 17:30 338 320.70
03/13/2026 17:30 414 320.70
03/13/2026 17:30 7 320.70
03/13/2026 17:30 487 320.70
03/13/2026 17:30 22 320.70
03/13/2026 17:30 30 320.70
03/13/2026 17:19 35 320.00
03/13/2026 17:19 30 319.90
03/13/2026 17:19 30 319.90
03/13/2026 17:19 8 319.90
03/13/2026 17:19 69 319.90
03/13/2026 17:19 37 319.90
03/13/2026 17:19 49 319.90
03/13/2026 17:19 27 319.90
03/13/2026 17:19 137 319.90
03/13/2026 17:19 41 319.90
03/13/2026 17:19 29 319.90
03/13/2026 17:19 178 319.90
03/13/2026 17:19 35 319.90
03/13/2026 17:19 30 319.90
03/13/2026 17:19 65 319.80
03/13/2026 17:19 178 319.80
03/13/2026 17:19 13 319.80
03/13/2026 17:19 39 319.80
03/13/2026 17:19 46 319.80
03/13/2026 17:19 52 319.80
03/13/2026 17:19 4 319.80
03/13/2026 17:19 2 319.80
03/13/2026 17:19 26 319.80
03/13/2026 17:19 96 319.80
03/13/2026 17:19 32 319.80
03/13/2026 17:19 30 319.90
03/13/2026 17:19 20 319.90
03/13/2026 17:19 28 319.90
03/13/2026 17:19 66 319.90
03/13/2026 17:19 178 319.90
03/13/2026 17:19 13 319.90
03/13/2026 17:19 15 319.90
03/13/2026 17:19 28 319.90
03/13/2026 17:19 60 319.90
03/13/2026 17:19 15 319.90
03/13/2026 17:19 178 319.90
03/13/2026 17:19 23 319.90
03/13/2026 17:19 24 320.00
03/13/2026 17:19 11 319.90
03/13/2026 17:19 3 319.90
03/13/2026 17:19 1 319.90
03/13/2026 17:19 40 319.90
03/13/2026 17:19 38 319.90
03/13/2026 17:19 99 319.90
03/13/2026 17:19 30 319.90
03/13/2026 17:19 45 319.90
03/13/2026 17:19 178 319.90
03/13/2026 17:19 36 320.00
03/13/2026 17:19 39 320.00
03/13/2026 17:19 65 320.00
03/13/2026 17:19 16 320.00
03/13/2026 17:19 15 320.00
03/13/2026 17:18 29 319.90
03/13/2026 17:18 7 319.90
03/13/2026 17:18 34 319.90
03/13/2026 17:18 5 319.90
03/13/2026 17:18 31 319.90
03/13/2026 17:18 39 319.90
03/13/2026 17:18 28 319.90
03/13/2026 17:18 110 319.90
03/13/2026 17:18 68 319.90
03/13/2026 17:18 15 319.90
03/13/2026 17:18 13 319.90
03/13/2026 17:18 701 319.90
03/13/2026 17:18 33 319.90
03/13/2026 17:18 32 319.90
03/13/2026 17:18 32 319.90
03/13/2026 17:18 19 319.90
03/13/2026 17:18 57 319.90
03/13/2026 17:18 40 319.90
03/13/2026 17:18 72 319.90
03/13/2026 17:18 52 320.00
03/13/2026 17:18 42 320.00
03/13/2026 17:18 66 320.00
03/13/2026 17:18 31 319.90
03/13/2026 17:18 24 319.90
03/13/2026 17:18 39 319.90
03/13/2026 17:18 45 319.90
03/13/2026 17:18 23 319.90
03/13/2026 17:18 13 319.90
03/13/2026 17:18 5 319.90
03/13/2026 17:17 7 319.90
03/13/2026 17:17 18 319.90
03/13/2026 17:17 18 319.80
03/13/2026 17:17 7 319.80
03/13/2026 17:17 12 319.90
03/13/2026 17:17 178 319.80
03/13/2026 17:17 23 319.80
03/13/2026 17:17 68 319.80
03/13/2026 17:17 39 319.80
03/13/2026 17:17 36 319.80
03/13/2026 17:17 178 319.80
03/13/2026 17:17 637 319.70
03/13/2026 17:17 39 319.70
03/13/2026 17:17 9 319.70
03/13/2026 17:17 14 319.70
03/13/2026 17:17 71 319.70
03/13/2026 17:17 24 319.70
03/13/2026 17:17 24 319.70
03/13/2026 17:17 39 319.60
03/13/2026 17:17 54 319.60
03/13/2026 17:17 63 319.60
03/13/2026 17:17 183 319.60
03/13/2026 17:17 5 319.60
03/13/2026 17:17 35 319.60
03/13/2026 17:17 37 319.50
03/13/2026 17:17 13 319.60
03/13/2026 17:17 14 319.60
03/13/2026 17:17 6 319.60
03/13/2026 17:17 58 319.50
03/13/2026 17:17 38 319.50
03/13/2026 17:17 29 319.50
03/13/2026 17:17 42 319.50
03/13/2026 17:17 178 319.50
03/13/2026 17:17 42 319.60
03/13/2026 17:17 35 319.60
03/13/2026 17:17 24 319.60
03/13/2026 17:17 178 319.60
03/13/2026 17:17 36 319.60
03/13/2026 17:17 178 319.60
03/13/2026 17:17 64 319.60
03/13/2026 17:17 22 319.70
03/13/2026 17:17 53 319.70
03/13/2026 17:17 2 319.60
03/13/2026 17:17 8 319.60
03/13/2026 17:16 11 319.60
03/13/2026 17:16 1 319.60
03/13/2026 17:16 2 319.60
03/13/2026 17:16 17 319.60
03/13/2026 17:16 6 319.60
03/13/2026 17:16 42 319.60
03/13/2026 17:16 3 319.60
03/13/2026 17:16 13 319.70
03/13/2026 17:16 24 319.70
03/13/2026 17:16 36 319.60
03/13/2026 17:16 1 319.60
03/13/2026 17:16 46 319.60
03/13/2026 17:16 29 319.60
03/13/2026 17:16 178 319.60
03/13/2026 17:16 8 319.70
03/13/2026 17:16 4 319.70
03/13/2026 17:16 12 319.70
03/13/2026 17:16 37 319.70
03/13/2026 17:16 12 319.70
03/13/2026 17:16 12 319.70
03/13/2026 17:16 12 319.70
03/13/2026 17:16 21 319.70
03/13/2026 17:16 16 319.70
03/13/2026 17:16 12 319.70
03/13/2026 17:16 37 319.70
03/13/2026 17:16 12 319.70
03/13/2026 17:16 30 319.70
03/13/2026 17:16 37 319.70
03/13/2026 17:16 33 319.70
03/13/2026 17:16 4 319.80
03/13/2026 17:16 38 319.80
03/13/2026 17:16 17 319.80
03/13/2026 17:16 5 319.80
03/13/2026 17:16 12 319.90
03/13/2026 17:16 16 319.80
03/13/2026 17:16 6 319.80
03/13/2026 17:16 57 319.80
03/13/2026 17:16 1 319.80
03/13/2026 17:16 75 319.80
03/13/2026 17:16 27 319.80
03/13/2026 17:16 50 319.80
03/13/2026 17:16 12 319.90
03/13/2026 17:16 37 319.90
03/13/2026 17:16 12 319.90
03/13/2026 17:16 37 319.90
03/13/2026 17:16 12 319.90
03/13/2026 17:15 4 319.90
03/13/2026 17:15 27 319.90
03/13/2026 17:15 43 319.90
03/13/2026 17:15 178 319.90
03/13/2026 17:15 24 320.10
03/13/2026 17:15 39 320.00
03/13/2026 17:15 56 320.00
03/13/2026 17:15 59 320.00
03/13/2026 17:15 65 320.00
03/13/2026 17:15 41 320.00
03/13/2026 17:15 178 320.00
03/13/2026 17:15 10 320.00
03/13/2026 17:15 78 319.90
03/13/2026 17:15 10 319.90
03/13/2026 17:15 52 319.90
03/13/2026 17:15 88 319.90
03/13/2026 17:15 66 319.90
03/13/2026 17:15 7 319.90
03/13/2026 17:15 741 319.90
03/13/2026 17:15 39 319.90
03/13/2026 17:15 178 319.90
03/13/2026 17:15 82 319.90
03/13/2026 17:15 27 319.90
03/13/2026 17:15 66 319.80
03/13/2026 17:15 9 319.80
03/13/2026 17:15 40 319.80
03/13/2026 17:15 126 319.70
03/13/2026 17:15 20 319.70
03/13/2026 17:15 10 319.70
03/13/2026 17:15 48 319.70
03/13/2026 17:15 20 319.70
03/13/2026 17:15 10 319.70
03/13/2026 17:15 30 319.70
03/13/2026 17:15 79 319.70
03/13/2026 17:15 58 319.70
03/13/2026 17:15 59 319.70
03/13/2026 17:15 39 319.40
03/13/2026 17:15 38 319.40
03/13/2026 17:15 178 319.40
03/13/2026 17:15 62 319.40
03/13/2026 17:15 39 319.50
03/13/2026 17:15 62 319.50
03/13/2026 17:15 59 319.50
03/13/2026 17:15 38 319.50
03/13/2026 17:15 178 319.50
03/13/2026 17:15 39 319.60
03/13/2026 17:15 64 319.60
03/13/2026 17:15 178 319.60
03/13/2026 17:15 59 319.60
03/13/2026 17:15 40 319.60
03/13/2026 17:15 88 319.70
03/13/2026 17:15 46 319.70
03/13/2026 17:15 23 319.70
03/13/2026 17:15 38 319.70
03/13/2026 17:15 178 319.70
03/13/2026 17:15 15 319.90
03/13/2026 17:15 62 319.80
03/13/2026 17:15 7 319.80
03/13/2026 17:15 39 319.70
03/13/2026 17:15 1 319.70
03/13/2026 17:15 36 319.70
03/13/2026 17:15 59 319.70
03/13/2026 17:15 58 319.70
03/13/2026 17:15 65 319.60
03/13/2026 17:15 59 319.60
03/13/2026 17:15 27 319.40
03/13/2026 17:15 28 319.40
03/13/2026 17:15 47 319.40
03/13/2026 17:15 39 319.40
03/13/2026 17:15 178 319.40
03/13/2026 17:15 16 319.40
03/13/2026 17:15 63 319.40
03/13/2026 17:15 63 319.40
03/13/2026 17:15 26 319.50
03/13/2026 17:15 26 319.50
03/13/2026 17:15 39 319.50
03/13/2026 17:15 178 319.50
03/13/2026 17:15 15 319.50
03/13/2026 17:15 60 319.50
03/13/2026 17:15 60 319.50
03/13/2026 17:15 27 319.60
03/13/2026 17:15 30 319.60
03/13/2026 17:15 33 319.60
03/13/2026 17:15 29 319.60
03/13/2026 17:15 16 319.60
03/13/2026 17:15 178 319.60
03/13/2026 17:15 37 319.70
03/13/2026 17:15 46 319.70
03/13/2026 17:15 178 319.70
03/13/2026 17:15 39 319.70
03/13/2026 17:15 39 319.70
03/13/2026 17:15 65 319.70
03/13/2026 17:15 36 319.70
03/13/2026 17:15 57 319.70
03/13/2026 17:15 21 319.70
03/13/2026 17:15 21 319.70
03/13/2026 17:15 30 319.70
03/13/2026 17:15 30 319.70
03/13/2026 17:15 36 319.70
03/13/2026 17:15 29 319.80
03/13/2026 17:15 128 319.80
03/13/2026 17:15 153 319.80
03/13/2026 17:15 73 319.80
03/13/2026 17:15 6 319.80
03/13/2026 17:15 1 319.90
03/13/2026 17:15 68 319.90
03/13/2026 17:15 2 319.90
03/13/2026 17:15 63 319.90
03/13/2026 17:15 23 319.90
03/13/2026 17:15 39 319.90
03/13/2026 17:15 41 319.90
03/13/2026 17:15 178 319.90
03/13/2026 17:15 23 319.90
03/13/2026 17:15 1 320.00
03/13/2026 17:15 13 319.90
03/13/2026 17:14 10 319.90
03/13/2026 17:14 52 319.90
03/13/2026 17:14 30 319.90
03/13/2026 17:14 67 319.90
03/13/2026 17:14 39 319.90
03/13/2026 17:14 23 319.90
03/13/2026 17:14 117 319.90
03/13/2026 17:14 30 319.90
03/13/2026 17:14 31 319.90
03/13/2026 17:14 122 319.80
03/13/2026 17:14 20 319.80
03/13/2026 17:14 8 319.80
03/13/2026 17:14 1 319.70
03/13/2026 17:14 11 319.70
03/13/2026 17:14 22 319.70
03/13/2026 17:14 3 319.70
03/13/2026 17:14 13 319.70
03/13/2026 17:14 12 319.70
03/13/2026 17:14 10 319.70
03/13/2026 17:14 14 319.70
03/13/2026 17:14 9 319.70
03/13/2026 17:14 4 319.70
03/13/2026 17:14 33 319.70
03/13/2026 17:14 3 319.70
03/13/2026 17:14 23 319.80
03/13/2026 17:14 82 319.80
03/13/2026 17:14 50 319.80
03/13/2026 17:14 23 319.80
03/13/2026 17:14 23 319.80
03/13/2026 17:14 40 319.80
03/13/2026 17:14 21 319.80
03/13/2026 17:14 24 319.80
03/13/2026 17:14 41 319.80
03/13/2026 17:14 65 319.80
03/13/2026 17:14 23 319.80
03/13/2026 17:14 76 319.80
03/13/2026 17:14 68 319.80
03/13/2026 17:14 160 319.80
03/13/2026 17:14 18 319.80
03/13/2026 17:14 12 319.80
03/13/2026 17:14 50 319.80
03/13/2026 17:14 23 319.80
03/13/2026 17:14 75 319.80
03/13/2026 17:14 18 319.80
03/13/2026 17:14 30 319.80
03/13/2026 17:13 35 319.80
03/13/2026 17:13 75 319.80
03/13/2026 17:13 50 319.80
03/13/2026 17:13 28 319.80
03/13/2026 17:13 20 319.80
03/13/2026 17:13 29 319.80
03/13/2026 17:13 50 319.80
03/13/2026 17:13 24 319.80
03/13/2026 17:13 25 319.80
03/13/2026 17:13 50 319.80
03/13/2026 17:13 35 319.80
03/13/2026 17:13 9 319.80
03/13/2026 17:13 87 319.80
03/13/2026 17:13 65 319.80
03/13/2026 17:13 4 319.80
03/13/2026 17:13 13 319.80
03/13/2026 17:13 3 319.80
03/13/2026 17:13 39 319.80
03/13/2026 17:13 22 319.80
03/13/2026 17:13 38 319.80
03/13/2026 17:13 4 319.90
03/13/2026 17:13 34 319.90
03/13/2026 17:13 59 319.90
03/13/2026 17:13 288 320.00
03/13/2026 17:13 112 320.00
03/13/2026 17:13 30 320.00
03/13/2026 17:13 1 320.00
03/13/2026 17:13 113 320.00
03/13/2026 17:13 27 320.00
03/13/2026 17:13 28 320.10
03/13/2026 17:13 85 320.10
03/13/2026 17:13 184 320.10
03/13/2026 17:13 28 320.10
03/13/2026 17:13 5 320.20
03/13/2026 17:13 37 320.20
03/13/2026 17:13 13 320.20
03/13/2026 17:13 1 320.20
03/13/2026 17:13 27 320.20
03/13/2026 17:13 3 320.20
03/13/2026 17:13 53 320.20
03/13/2026 17:12 82 320.20
03/13/2026 17:12 11 320.20
03/13/2026 17:12 62 320.20
03/13/2026 17:12 39 320.20
03/13/2026 17:12 33 320.20
03/13/2026 17:12 29 320.20
03/13/2026 17:12 178 320.20
03/13/2026 17:12 33 320.20
03/13/2026 17:11 5 320.20
03/13/2026 17:11 29 320.20
03/13/2026 17:11 18 320.20
03/13/2026 17:11 28 320.20
03/13/2026 17:11 22 320.20
03/13/2026 17:11 39 320.20
03/13/2026 17:11 66 320.20
03/13/2026 17:11 16 320.20
03/13/2026 17:11 5 320.20
03/13/2026 17:11 34 320.20
03/13/2026 17:11 16 320.20
03/13/2026 17:11 50 320.20
03/13/2026 17:11 35 320.20
03/13/2026 17:11 15 320.20
03/13/2026 17:10 76 320.30
03/13/2026 17:10 39 320.20
03/13/2026 17:10 21 320.30
03/13/2026 17:10 19 320.30
03/13/2026 17:10 141 320.20
03/13/2026 17:10 18 320.20
03/13/2026 17:10 21 320.20
03/13/2026 17:10 33 320.20
03/13/2026 17:10 37 320.20
03/13/2026 17:10 1 320.20
03/13/2026 17:10 17 320.20
03/13/2026 17:09 23 320.20
03/13/2026 17:09 10 320.20
03/13/2026 17:09 19 320.20
03/13/2026 17:09 5 320.20
03/13/2026 17:09 22 320.20
03/13/2026 17:09 1 320.20
03/13/2026 17:09 20 320.20
03/13/2026 17:09 1 320.20
03/13/2026 17:09 1 320.20
03/13/2026 17:09 23 320.20
03/13/2026 17:09 27 320.20
03/13/2026 17:09 21 320.20
03/13/2026 17:09 29 320.20
03/13/2026 17:09 50 320.20
03/13/2026 17:09 50 320.20
03/13/2026 17:09 105 320.20
03/13/2026 17:09 57 320.20
03/13/2026 17:09 32 320.20
03/13/2026 17:08 15 320.30
03/13/2026 17:08 9 320.40
03/13/2026 17:08 31 320.40
03/13/2026 17:08 3 320.30
03/13/2026 17:08 50 320.40
03/13/2026 17:08 11 320.30
03/13/2026 17:08 13 320.30
03/13/2026 17:08 51 320.30
03/13/2026 17:08 76 320.30
03/13/2026 17:08 19 320.30
03/13/2026 17:08 160 320.30
03/13/2026 17:08 20 320.40
03/13/2026 17:08 143 320.40
03/13/2026 17:08 86 320.40
03/13/2026 17:08 1 320.40
03/13/2026 17:08 4 320.40
03/13/2026 17:08 59 320.40
03/13/2026 17:07 7 320.50
03/13/2026 17:07 12 320.40
03/13/2026 17:07 11 320.50
03/13/2026 17:07 28 320.40
03/13/2026 17:07 51 320.40
03/13/2026 17:07 1 320.40
03/13/2026 17:07 9 320.40
03/13/2026 17:07 7 320.30
03/13/2026 17:07 5 320.30
03/13/2026 17:07 16 320.30
03/13/2026 17:06 13 320.20
03/13/2026 17:06 46 320.20
03/13/2026 17:06 1 320.20
03/13/2026 17:06 73 320.20
03/13/2026 17:06 28 320.20
03/13/2026 17:06 30 320.20
03/13/2026 17:06 38 320.20
03/13/2026 17:06 57 320.20
03/13/2026 17:06 20 320.20
03/13/2026 17:06 68 320.20
03/13/2026 17:06 27 320.20
03/13/2026 17:06 26 320.20
03/13/2026 17:06 30 320.20
03/13/2026 17:06 15 320.20
03/13/2026 17:06 13 320.20
03/13/2026 17:06 66 320.20
03/13/2026 17:06 25 320.20
03/13/2026 17:06 30 320.20
03/13/2026 17:06 27 320.20
03/13/2026 17:06 30 320.20
03/13/2026 17:06 178 320.20
03/13/2026 17:06 59 320.20
03/13/2026 17:06 10 320.20
03/13/2026 17:06 1655 320.20
03/13/2026 17:06 268 320.20
03/13/2026 17:06 15 320.20
03/13/2026 17:06 6 320.10
03/13/2026 17:06 33 320.10
03/13/2026 17:06 27 320.10
03/13/2026 17:06 26 320.10
03/13/2026 17:06 178 320.10
03/13/2026 17:06 11 320.10
03/13/2026 17:06 28 320.10
03/13/2026 17:06 28 320.10
03/13/2026 17:05 1 320.00
03/13/2026 17:05 32 320.00
03/13/2026 17:05 2 320.00
03/13/2026 17:05 73 320.00
03/13/2026 17:05 1568 320.00
03/13/2026 17:05 283 320.00
03/13/2026 17:05 24 320.10
03/13/2026 17:05 24 320.10
03/13/2026 17:05 27 320.00
03/13/2026 17:05 16 320.00
03/13/2026 17:05 114 320.00
03/13/2026 17:05 136 320.00
03/13/2026 17:05 12 320.00
03/13/2026 17:05 66 320.00
03/13/2026 17:05 178 320.00
03/13/2026 17:05 10 319.90
03/13/2026 17:05 5 320.00
03/13/2026 17:05 6 320.00
03/13/2026 17:05 13 320.00
03/13/2026 17:05 77 320.00
03/13/2026 17:05 65 320.00
03/13/2026 17:05 28 320.00
03/13/2026 17:05 11 320.00
03/13/2026 17:05 16 320.00
03/13/2026 17:05 33 320.00
03/13/2026 17:05 39 320.00
03/13/2026 17:05 173 320.00
03/13/2026 17:04 5 320.00
03/13/2026 17:04 76 320.00
03/13/2026 17:04 21 320.00
03/13/2026 17:04 111 320.00
03/13/2026 17:04 34 320.00
03/13/2026 17:04 38 320.00
03/13/2026 17:03 14 320.10
03/13/2026 17:03 68 320.00
03/13/2026 17:03 158 320.00
03/13/2026 17:03 30 320.00
03/13/2026 17:03 178 320.00
03/13/2026 17:03 66 320.00
03/13/2026 17:03 180 320.00
03/13/2026 17:03 173 320.00
03/13/2026 17:03 5 320.00
03/13/2026 17:03 425 320.00
03/13/2026 17:03 15 320.00
03/13/2026 17:03 39 320.00
03/13/2026 17:03 68 320.00
03/13/2026 17:03 28 320.00
03/13/2026 17:03 1851 320.00
03/13/2026 17:02 10 320.00
03/13/2026 17:02 15 320.00
03/13/2026 17:02 13 320.00
03/13/2026 17:02 37 320.00
03/13/2026 17:02 13 320.00
03/13/2026 17:02 40 320.10
03/13/2026 17:02 64 320.10
03/13/2026 17:02 35 320.10
03/13/2026 17:02 38 320.10
03/13/2026 17:02 88 320.10
03/13/2026 17:02 75 320.10
03/13/2026 17:02 30 320.10
03/13/2026 17:02 71 320.20
03/13/2026 17:02 7 320.20
03/13/2026 17:02 24 320.30
03/13/2026 17:02 21 320.20
03/13/2026 17:01 24 320.20
03/13/2026 17:01 5 320.10
03/13/2026 17:01 178 320.10
03/13/2026 17:01 67 320.10
03/13/2026 17:01 23 320.10
03/13/2026 17:01 15 320.10
03/13/2026 17:01 426 320.10
03/13/2026 17:01 24 320.10
03/13/2026 17:01 99 320.00
03/13/2026 17:01 16 320.00
03/13/2026 17:01 12 320.00
03/13/2026 17:01 15 320.00
03/13/2026 17:01 34 320.00
03/13/2026 17:01 12 320.00
03/13/2026 17:01 9 320.00
03/13/2026 17:01 73 320.00
03/13/2026 17:01 5 320.00
03/13/2026 17:01 178 320.00
03/13/2026 17:01 33 320.00
03/13/2026 17:01 30 320.00
03/13/2026 17:01 50 320.00
03/13/2026 17:01 4 320.10
03/13/2026 17:01 10 320.10
03/13/2026 17:01 10 320.10
03/13/2026 17:01 17 320.10
03/13/2026 17:01 7 320.10
03/13/2026 17:01 8 320.10
03/13/2026 17:01 16 320.10
03/13/2026 17:01 24 320.10
03/13/2026 17:01 24 320.10
03/13/2026 17:01 24 320.10
03/13/2026 17:01 24 320.10
03/13/2026 17:01 14 320.10
03/13/2026 17:01 10 320.10
03/13/2026 17:00 24 320.10
03/13/2026 17:00 24 320.10
03/13/2026 17:00 24 320.10
03/13/2026 17:00 16 320.20
03/13/2026 17:00 24 320.20
03/13/2026 17:00 24 320.20
03/13/2026 17:00 12 320.10
03/13/2026 17:00 56 320.10
03/13/2026 17:00 28 320.10
03/13/2026 17:00 94 320.10
03/13/2026 17:00 56 320.10
03/13/2026 17:00 126 320.10
03/13/2026 17:00 59 320.10
03/13/2026 17:00 30 320.10
03/13/2026 17:00 46 320.10
03/13/2026 17:00 80 319.90
03/13/2026 17:00 27 319.90
03/13/2026 17:00 100 319.90
03/13/2026 17:00 39 319.90
03/13/2026 17:00 16 319.90
03/13/2026 17:00 178 319.90
03/13/2026 17:00 60 319.90
03/13/2026 17:00 64 319.90
03/13/2026 17:00 126 320.00
03/13/2026 17:00 30 320.00
03/13/2026 17:00 62 320.00
03/13/2026 17:00 59 320.00
03/13/2026 17:00 178 320.00
03/13/2026 17:00 39 320.00
03/13/2026 17:00 39 320.00
03/13/2026 17:00 49 320.00
03/13/2026 17:00 29 320.00
03/13/2026 17:00 6 320.00
03/13/2026 17:00 100 320.00
03/13/2026 17:00 25 320.00
03/13/2026 17:00 500 320.00
03/13/2026 17:00 20 320.00
03/13/2026 17:00 28 320.10
03/13/2026 17:00 47 320.10
03/13/2026 17:00 24 320.20
03/13/2026 17:00 15 320.10
03/13/2026 17:00 11 320.10
03/13/2026 17:00 136 320.10
03/13/2026 17:00 28 320.10
03/13/2026 17:00 23 320.10
03/13/2026 17:00 1 320.10
03/13/2026 17:00 22 320.10
03/13/2026 17:00 17 320.10
03/13/2026 17:00 99 320.10
03/13/2026 17:00 89 320.10
03/13/2026 17:00 66 320.10
03/13/2026 17:00 39 320.10
03/13/2026 17:00 2 320.10
03/13/2026 17:00 119 320.10
03/13/2026 17:00 28 320.10
03/13/2026 17:00 30 320.20
03/13/2026 17:00 136 320.20
03/13/2026 17:00 27 320.20
03/13/2026 17:00 7 320.20
03/13/2026 17:00 34 320.20
03/13/2026 17:00 25 320.20
03/13/2026 17:00 1 320.20
03/13/2026 17:00 51 320.20
03/13/2026 17:00 11 320.20
03/13/2026 17:00 23 320.20
03/13/2026 17:00 1 320.20
03/13/2026 17:00 12 320.20
03/13/2026 17:00 2 320.20
03/13/2026 17:00 38 320.20
03/13/2026 17:00 12 320.20
03/13/2026 17:00 6 320.20
03/13/2026 17:00 27 320.20
03/13/2026 17:00 27 320.20
03/13/2026 16:59 15 320.30
03/13/2026 16:59 6 320.30
03/13/2026 16:59 98 320.30
03/13/2026 16:59 18 320.30
03/13/2026 16:59 15 320.20
03/13/2026 16:59 6 320.20
03/13/2026 16:59 98 320.20
03/13/2026 16:59 35 320.20
03/13/2026 16:59 41 320.20
03/13/2026 16:59 1 320.20
03/13/2026 16:59 12 320.20
03/13/2026 16:59 1 320.20
03/13/2026 16:59 2 320.20
03/13/2026 16:59 2 320.20
03/13/2026 16:59 33 320.20
03/13/2026 16:59 7 320.20
03/13/2026 16:59 55 320.20
03/13/2026 16:59 80 320.20
03/13/2026 16:59 130 320.20
03/13/2026 16:59 4 320.30
03/13/2026 16:59 15 320.30
03/13/2026 16:59 81 320.30
03/13/2026 16:59 14 320.30
03/13/2026 16:59 14 320.30
03/13/2026 16:59 2 320.30
03/13/2026 16:59 8 320.30
03/13/2026 16:58 15 320.30
03/13/2026 16:58 6 320.40
03/13/2026 16:58 75 320.30
03/13/2026 16:57 10 320.40
03/13/2026 16:57 24 320.50
03/13/2026 16:57 63 320.40
03/13/2026 16:57 41 320.40
03/13/2026 16:57 178 320.40
03/13/2026 16:57 119 320.40
03/13/2026 16:57 24 320.50
03/13/2026 16:57 4 320.50
03/13/2026 16:57 34 320.50
03/13/2026 16:56 19 320.50
03/13/2026 16:56 11 320.50
03/13/2026 16:56 23 320.50
03/13/2026 16:56 5 320.40
03/13/2026 16:56 58 320.40
03/13/2026 16:56 73 320.40
03/13/2026 16:56 71 320.40
03/13/2026 16:56 75 320.40
03/13/2026 16:56 34 320.40
03/13/2026 16:56 28 320.40
03/13/2026 16:56 116 320.40
03/13/2026 16:56 62 320.40
03/13/2026 16:56 21 320.50
03/13/2026 16:55 13 320.50
03/13/2026 16:55 177 320.50
03/13/2026 16:55 23 320.50
03/13/2026 16:55 38 320.50
03/13/2026 16:55 27 320.50
03/13/2026 16:55 27 320.50
03/13/2026 16:55 178 320.50
03/13/2026 16:55 11 320.60
03/13/2026 16:55 150 320.70
03/13/2026 16:55 40 320.70
03/13/2026 16:55 67 320.70
03/13/2026 16:55 3 320.70
03/13/2026 16:55 28 320.70
03/13/2026 16:54 100000 321.70
03/13/2026 16:54 144 320.70
03/13/2026 16:54 1 320.70
03/13/2026 16:54 182 320.70
03/13/2026 16:54 61 320.70
03/13/2026 16:54 23 320.70
03/13/2026 16:54 121 320.70
03/13/2026 16:54 2 320.80
03/13/2026 16:54 6 320.70
03/13/2026 16:54 123 320.70
03/13/2026 16:54 35 320.70
03/13/2026 16:54 37 320.70
03/13/2026 16:54 28 320.60
03/13/2026 16:54 21 320.60
03/13/2026 16:54 307 320.60
03/13/2026 16:54 28 320.60
03/13/2026 16:54 283 320.60
03/13/2026 16:54 156 320.60
03/13/2026 16:54 283 320.60
03/13/2026 16:54 27 320.60
03/13/2026 16:54 57 320.60
03/13/2026 16:53 7 320.60
03/13/2026 16:53 21 320.50
03/13/2026 16:53 30 320.50
03/13/2026 16:53 4 320.50
03/13/2026 16:53 34 320.50
03/13/2026 16:53 73 320.50
03/13/2026 16:53 141 320.50
03/13/2026 16:53 60 320.50
03/13/2026 16:53 178 320.50
03/13/2026 16:52 178 320.60
03/13/2026 16:52 38 320.60
03/13/2026 16:52 23 320.60
03/13/2026 16:52 100 320.70
03/13/2026 16:52 100 320.70
03/13/2026 16:52 73 320.60
03/13/2026 16:52 46 320.70
03/13/2026 16:52 27 320.70
03/13/2026 16:52 3 320.70
03/13/2026 16:52 20 320.70
03/13/2026 16:51 52 320.70
03/13/2026 16:51 39 320.70
03/13/2026 16:51 15 320.70
03/13/2026 16:51 15 320.70
03/13/2026 16:51 104 320.70
03/13/2026 16:51 42 320.70
03/13/2026 16:51 73 320.70
03/13/2026 16:51 61 320.70
03/13/2026 16:51 40 320.70
03/13/2026 16:51 111 320.70
03/13/2026 16:51 1 320.80
03/13/2026 16:51 11 320.80
03/13/2026 16:51 1 320.80
03/13/2026 16:51 20 320.80
03/13/2026 16:51 11 320.80
03/13/2026 16:51 37 320.80
03/13/2026 16:51 26 320.80
03/13/2026 16:51 28 320.80
03/13/2026 16:51 29 320.80
03/13/2026 16:51 133 320.80
03/13/2026 16:51 19 320.90
03/13/2026 16:51 5 320.90
03/13/2026 16:51 13 320.90
03/13/2026 16:51 24 320.90
03/13/2026 16:50 41 320.80
03/13/2026 16:50 62 320.80
03/13/2026 16:50 61 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 36 320.80
03/13/2026 16:50 63 320.80
03/13/2026 16:50 45 320.80
03/13/2026 16:50 37 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 39 320.80
03/13/2026 16:50 45 320.80
03/13/2026 16:50 75 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 62 320.80
03/13/2026 16:50 75 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 7 320.80
03/13/2026 16:50 75 320.80
03/13/2026 16:50 75 320.80
03/13/2026 16:50 67 320.80
03/13/2026 16:50 8 320.80
03/13/2026 16:50 56 320.80
03/13/2026 16:50 75 320.80
03/13/2026 16:50 1 320.80
03/13/2026 16:50 12 320.80
03/13/2026 16:50 25 320.80
03/13/2026 16:50 9 320.80
03/13/2026 16:50 3 320.80
03/13/2026 16:50 25 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 25 320.80
03/13/2026 16:50 12 320.80
03/13/2026 16:50 25 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 62 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 29 320.80
03/13/2026 16:50 7 320.80
03/13/2026 16:50 50 320.80
03/13/2026 16:50 37 320.80
03/13/2026 16:50 50 320.80
03/13/2026 16:50 11 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 15 320.80
03/13/2026 16:50 4 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 37 320.80
03/13/2026 16:50 38 320.80
03/13/2026 16:50 37 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 47 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 4 320.80
03/13/2026 16:50 17 320.80
03/13/2026 16:50 4 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 3 320.80
03/13/2026 16:50 28 320.80
03/13/2026 16:50 26 320.80
03/13/2026 16:50 124 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 8 320.80
03/13/2026 16:50 16 320.80
03/13/2026 16:50 14 320.80
03/13/2026 16:50 21 320.80
03/13/2026 16:50 152 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 3 320.80
03/13/2026 16:50 1 320.80
03/13/2026 16:50 16 320.80
03/13/2026 16:50 13 320.80
03/13/2026 16:50 24 320.80
03/13/2026 16:50 35 320.80
03/13/2026 16:50 156 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 3 320.80
03/13/2026 16:50 1 320.80
03/13/2026 16:50 16 320.80
03/13/2026 16:50 6 320.80
03/13/2026 16:50 71 320.80
03/13/2026 16:50 62 320.80
03/13/2026 16:50 34 320.80
03/13/2026 16:50 68 320.80
03/13/2026 16:50 3 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 14 320.80
03/13/2026 16:50 11 320.80
03/13/2026 16:50 1 320.80
03/13/2026 16:50 1 320.80
03/13/2026 16:50 1 320.80
03/13/2026 16:50 1 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 3 320.80
03/13/2026 16:50 3 320.80
03/13/2026 16:50 68 320.80
03/13/2026 16:50 39 320.80
03/13/2026 16:50 73 320.80
03/13/2026 16:50 13 320.90
03/13/2026 16:50 11 320.90
03/13/2026 16:50 87 320.90
03/13/2026 16:50 8 320.90
03/13/2026 16:50 33 320.80
03/13/2026 16:50 71 320.80
03/13/2026 16:50 2 320.80
03/13/2026 16:50 29 320.80
03/13/2026 16:50 127 320.80
03/13/2026 16:49 73 320.90
03/13/2026 16:49 24 321.00
03/13/2026 16:49 30 320.90
03/13/2026 16:49 10 320.90
03/13/2026 16:49 24 320.90
03/13/2026 16:49 24 320.90
03/13/2026 16:49 9 320.90
03/13/2026 16:49 4 320.90
03/13/2026 16:49 20 320.90
03/13/2026 16:49 1 320.90
03/13/2026 16:48 62 320.90
03/13/2026 16:48 146 320.90
03/13/2026 16:48 92 320.90
03/13/2026 16:48 32 320.90
03/13/2026 16:48 50 321.00
03/13/2026 16:48 12 321.10
03/13/2026 16:48 7 321.00
03/13/2026 16:48 59 321.00
03/13/2026 16:48 178 321.00
03/13/2026 16:48 63 321.00
03/13/2026 16:48 40 321.00
03/13/2026 16:48 99 321.00
03/13/2026 16:48 34 321.00
03/13/2026 16:48 28 321.00
03/13/2026 16:48 37 321.00
03/13/2026 16:48 27 321.00
03/13/2026 16:48 26 321.10
03/13/2026 16:48 24 321.10
03/13/2026 16:48 49 321.10
03/13/2026 16:48 36 321.10
03/13/2026 16:48 3 321.10
03/13/2026 16:48 39 321.10
03/13/2026 16:48 132 321.10
03/13/2026 16:48 13 321.10
03/13/2026 16:48 7 321.10
03/13/2026 16:48 176 321.10
03/13/2026 16:48 6 321.10
03/13/2026 16:48 3 321.10
03/13/2026 16:48 22 321.10
03/13/2026 16:48 25 321.10
03/13/2026 16:48 26 321.10
03/13/2026 16:48 66 321.20
03/13/2026 16:48 97 321.10
03/13/2026 16:48 27 321.10
03/13/2026 16:48 1 321.10
03/13/2026 16:48 1 321.10
03/13/2026 16:48 1 321.10
03/13/2026 16:48 2 321.10
03/13/2026 16:48 1 321.10
03/13/2026 16:48 7 321.10
03/13/2026 16:48 3 321.10
03/13/2026 16:48 5 321.10
03/13/2026 16:48 3 321.10
03/13/2026 16:48 39 321.10
03/13/2026 16:48 58 321.10
03/13/2026 16:48 6 321.20
03/13/2026 16:48 1 321.20
03/13/2026 16:48 33 321.20
03/13/2026 16:48 63 321.20
03/13/2026 16:48 11 321.10
03/13/2026 16:48 12 321.10
03/13/2026 16:48 7 321.10
03/13/2026 16:48 32 321.10
03/13/2026 16:48 6 321.10
03/13/2026 16:48 1 321.10
03/13/2026 16:48 2 321.10
03/13/2026 16:48 37 321.10
03/13/2026 16:48 13 321.10
03/13/2026 16:48 11 321.10
03/13/2026 16:48 33 321.10
03/13/2026 16:48 3 321.10
03/13/2026 16:48 12 321.10
03/13/2026 16:48 18 321.10
03/13/2026 16:48 14 321.10
03/13/2026 16:48 2 321.10
03/13/2026 16:48 27 321.10
03/13/2026 16:48 16 321.10
03/13/2026 16:48 37 321.10
03/13/2026 16:48 56 321.10
03/13/2026 16:48 13 321.10
03/13/2026 16:48 6 321.10
03/13/2026 16:48 42 321.10
03/13/2026 16:48 12 321.10
03/13/2026 16:48 4 321.10
03/13/2026 16:48 3 321.10
03/13/2026 16:48 18 321.10
03/13/2026 16:48 14 321.10
03/13/2026 16:48 2 321.10
03/13/2026 16:48 27 321.10
03/13/2026 16:48 109 321.10
03/13/2026 16:48 42 321.10
03/13/2026 16:48 27 321.10
03/13/2026 16:48 30 321.10
03/13/2026 16:48 21 321.10
03/13/2026 16:48 21 321.10
03/13/2026 16:48 8 321.10
03/13/2026 16:48 7 321.10
03/13/2026 16:48 15 321.10
03/13/2026 16:48 178 321.10
03/13/2026 16:48 50 321.10
03/13/2026 16:48 45 321.10
03/13/2026 16:48 62 321.10
03/13/2026 16:48 133 321.10
03/13/2026 16:48 16 321.10
03/13/2026 16:48 159 321.10
03/13/2026 16:48 3 321.10
03/13/2026 16:48 27 321.00
03/13/2026 16:48 5 321.00
03/13/2026 16:48 17 321.00
03/13/2026 16:48 46 321.00
03/13/2026 16:48 9 321.00
03/13/2026 16:48 3 321.00
03/13/2026 16:48 12 321.00
03/13/2026 16:47 6 320.90
03/13/2026 16:47 1 320.90
03/13/2026 16:47 8 320.90
03/13/2026 16:47 12 320.90
03/13/2026 16:47 75 320.70
03/13/2026 16:47 4 320.90
03/13/2026 16:47 30 320.90
03/13/2026 16:47 16 320.90
03/13/2026 16:47 5 320.80
03/13/2026 16:47 14 320.80
03/13/2026 16:47 12 320.80
03/13/2026 16:47 14 320.80
03/13/2026 16:47 6 320.80
03/13/2026 16:47 17 320.80
03/13/2026 16:47 50 320.80
03/13/2026 16:47 14 320.80
03/13/2026 16:47 50 320.80
03/13/2026 16:47 150 320.80
03/13/2026 16:47 150 320.80
03/13/2026 16:47 12 320.80
03/13/2026 16:47 1 320.80
03/13/2026 16:47 10 320.80
03/13/2026 16:47 4 320.80
03/13/2026 16:47 14 320.80
03/13/2026 16:47 14 320.80
03/13/2026 16:47 14 320.80
03/13/2026 16:47 56 320.70
03/13/2026 16:47 31 320.70
03/13/2026 16:47 8 320.70
03/13/2026 16:47 30 320.80
03/13/2026 16:47 27 320.80
03/13/2026 16:47 12 320.80
03/13/2026 16:47 30 320.80
03/13/2026 16:47 136 320.80
03/13/2026 16:47 63 320.80
03/13/2026 16:47 8 320.70
03/13/2026 16:47 70 320.70
03/13/2026 16:47 70 320.70
03/13/2026 16:47 30 320.60
03/13/2026 16:47 1 320.60
03/13/2026 16:47 36 320.60
03/13/2026 16:47 123 320.60
03/13/2026 16:47 17 320.70
03/13/2026 16:47 72 320.70
03/13/2026 16:47 23 320.70
03/13/2026 16:47 43 320.70
03/13/2026 16:47 30 320.70
03/13/2026 16:47 22 320.70
03/13/2026 16:47 20 320.70
03/13/2026 16:47 100 320.70
03/13/2026 16:47 118 320.70
03/13/2026 16:47 75 320.80
03/13/2026 16:47 23 320.80
03/13/2026 16:47 169 320.80
03/13/2026 16:47 60 320.80
03/13/2026 16:47 50 320.80
03/13/2026 16:47 196 320.80
03/13/2026 16:47 70 320.80
03/13/2026 16:47 118 320.80
03/13/2026 16:47 60 320.80
03/13/2026 16:47 37 320.80
03/13/2026 16:47 26 320.80
03/13/2026 16:47 17 320.80
03/13/2026 16:47 59 320.80
03/13/2026 16:47 36 320.80
03/13/2026 16:47 10 320.90
03/13/2026 16:47 178 320.90
03/13/2026 16:47 93 320.80
03/13/2026 16:47 24 320.80
03/13/2026 16:47 944 320.80
03/13/2026 16:47 32 320.80
03/13/2026 16:47 162 320.80
03/13/2026 16:47 160 320.80
03/13/2026 16:47 55 320.80
03/13/2026 16:47 15 320.80
03/13/2026 16:47 24 320.80
03/13/2026 16:47 48 320.80
03/13/2026 16:47 48 320.80
03/13/2026 16:47 8 320.70
03/13/2026 16:47 47 320.70
03/13/2026 16:46 1 320.60
03/13/2026 16:46 32 320.50
03/13/2026 16:46 80 320.50
03/13/2026 16:46 18 320.50
03/13/2026 16:46 24 320.40
03/13/2026 16:46 40 320.50
03/13/2026 16:46 24 320.40
03/13/2026 16:46 24 320.40
03/13/2026 16:46 80 320.50
03/13/2026 16:46 62 320.50
03/13/2026 16:46 12 320.50
03/13/2026 16:46 51 320.50
03/13/2026 16:46 15 320.50
03/13/2026 16:46 3 320.50
03/13/2026 16:46 30 320.50
03/13/2026 16:46 9 320.40
03/13/2026 16:46 15 320.40
03/13/2026 16:46 1 320.40
03/13/2026 16:46 10 320.40
03/13/2026 16:46 40 320.40
03/13/2026 16:46 25 320.40
03/13/2026 16:46 14 320.40
03/13/2026 16:46 14 320.40
03/13/2026 16:46 38 320.40
03/13/2026 16:46 28 320.40
03/13/2026 16:46 20 320.40
03/13/2026 16:46 31 320.40
03/13/2026 16:46 39 320.40
03/13/2026 16:46 24 320.40
03/13/2026 16:46 158 320.40
03/13/2026 16:46 49 320.40
03/13/2026 16:46 5 320.40
03/13/2026 16:46 27 320.40
03/13/2026 16:46 15 320.40
03/13/2026 16:45 31 320.50
03/13/2026 16:45 27 320.50
03/13/2026 16:45 27 320.50
03/13/2026 16:45 27 320.50
03/13/2026 16:45 27 320.50
03/13/2026 16:45 86 320.50
03/13/2026 16:45 125 320.50
03/13/2026 16:45 2 320.50
03/13/2026 16:45 20 320.60
03/13/2026 16:45 133 320.60
03/13/2026 16:45 41 320.60
03/13/2026 16:45 3 320.60
03/13/2026 16:45 71 320.60
03/13/2026 16:45 16 320.60
03/13/2026 16:45 10 320.50
03/13/2026 16:43 16 320.60
03/13/2026 16:43 16 320.60
03/13/2026 16:43 14 320.60
03/13/2026 16:43 20 320.50
03/13/2026 16:43 1543 320.50
03/13/2026 16:43 39 320.50
03/13/2026 16:43 29 320.50
03/13/2026 16:43 60 320.50
03/13/2026 16:43 13 320.50
03/13/2026 16:43 15 320.50
03/13/2026 16:42 4 320.50
03/13/2026 16:42 52 320.50
03/13/2026 16:42 11 320.50
03/13/2026 16:42 8 320.50
03/13/2026 16:42 150 320.50
03/13/2026 16:42 178 320.50
03/13/2026 16:42 46 320.50
03/13/2026 16:42 29 320.50
03/13/2026 16:42 46 320.50
03/13/2026 16:42 1 320.60
03/13/2026 16:42 1 320.50
03/13/2026 16:42 2 320.60
03/13/2026 16:41 72 320.60
03/13/2026 16:41 54 320.60
03/13/2026 16:41 7 320.70
03/13/2026 16:41 17 320.70
03/13/2026 16:41 31 320.70
03/13/2026 16:41 72 320.80
03/13/2026 16:41 8 320.80
03/13/2026 16:41 44 320.80
03/13/2026 16:41 36 320.80
03/13/2026 16:41 2 320.80
03/13/2026 16:41 69 320.80
03/13/2026 16:41 27 320.80
03/13/2026 16:41 161 320.80
03/13/2026 16:41 33 320.80
03/13/2026 16:41 2 320.80
03/13/2026 16:41 3 320.90
03/13/2026 16:41 62 320.90
03/13/2026 16:41 85 320.90
03/13/2026 16:40 144 320.90
03/13/2026 16:40 36 320.90
03/13/2026 16:40 30 320.90
03/13/2026 16:40 10 320.90
03/13/2026 16:40 86 320.90
03/13/2026 16:40 60 320.90
03/13/2026 16:40 52 320.80
03/13/2026 16:40 3 320.80
03/13/2026 16:40 30 320.80
03/13/2026 16:40 148 320.80
03/13/2026 16:40 30 320.80
03/13/2026 16:40 59 320.80
03/13/2026 16:40 26 320.60
03/13/2026 16:40 178 320.60
03/13/2026 16:40 85 320.70
03/13/2026 16:40 39 320.70
03/13/2026 16:40 33 320.70
03/13/2026 16:40 57 320.70
03/13/2026 16:40 59 320.70
03/13/2026 16:40 45 320.70
03/13/2026 16:40 36 320.70
03/13/2026 16:40 33 320.70
03/13/2026 16:40 30 320.70
03/13/2026 16:40 178 320.70
03/13/2026 16:40 178 320.80
03/13/2026 16:40 43 320.80
03/13/2026 16:40 85 320.80
03/13/2026 16:40 56 320.80
03/13/2026 16:40 30 320.80
03/13/2026 16:40 60 320.80
03/13/2026 16:40 44 320.80
03/13/2026 16:40 2 320.70
03/13/2026 16:40 28 320.70
03/13/2026 16:40 60 320.70
03/13/2026 16:40 58 320.70
03/13/2026 16:40 45 320.70
03/13/2026 16:40 40 320.70
03/13/2026 16:40 19 320.70
03/13/2026 16:40 40 320.70
03/13/2026 16:40 40 320.70
03/13/2026 16:40 38 320.60
03/13/2026 16:40 30 320.60
03/13/2026 16:40 39 320.60
03/13/2026 16:40 142 320.60
03/13/2026 16:40 16 320.60
03/13/2026 16:40 61 320.60
03/13/2026 16:40 59 320.60
03/13/2026 16:40 42 320.80
03/13/2026 16:40 2 320.80
03/13/2026 16:40 13 320.80
03/13/2026 16:40 23 320.80
03/13/2026 16:40 23 320.80
03/13/2026 16:40 6 320.80
03/13/2026 16:40 69 320.80
03/13/2026 16:40 50 320.80
03/13/2026 16:40 21 321.00
03/13/2026 16:40 62 321.00
03/13/2026 16:40 1 320.90
03/13/2026 16:40 1 320.90
03/13/2026 16:40 1 320.90
03/13/2026 16:40 2 320.90
03/13/2026 16:40 11 320.90
03/13/2026 16:40 8 320.90
03/13/2026 16:39 3 320.90
03/13/2026 16:39 1 320.90
03/13/2026 16:39 8 320.90
03/13/2026 16:39 72 320.90
03/13/2026 16:39 2 320.90
03/13/2026 16:39 24 320.80
03/13/2026 16:39 28 320.90
03/13/2026 16:39 43 320.90
03/13/2026 16:39 27 320.90
03/13/2026 16:39 16 321.10
03/13/2026 16:39 62 321.10
03/13/2026 16:38 10 321.00
03/13/2026 16:38 15 321.00
03/13/2026 16:38 100 321.00
03/13/2026 16:38 65 321.00
03/13/2026 16:38 73 321.00
03/13/2026 16:38 152 321.10
03/13/2026 16:38 71 321.10
03/13/2026 16:38 30 321.20
03/13/2026 16:38 45 321.20
03/13/2026 16:38 7 321.20
03/13/2026 16:38 56 321.20
03/13/2026 16:37 29 321.00
03/13/2026 16:37 18 321.00
03/13/2026 16:37 31 321.00
03/13/2026 16:37 24 321.00
03/13/2026 16:37 55 321.10
03/13/2026 16:37 17 321.10
03/13/2026 16:37 15 321.10
03/13/2026 16:37 76 321.00
03/13/2026 16:37 35 321.00
03/13/2026 16:37 56 321.00
03/13/2026 16:37 72 321.00
03/13/2026 16:36 22 321.10
03/13/2026 16:36 16 321.00
03/13/2026 16:36 72 321.00
03/13/2026 16:36 9 321.00
03/13/2026 16:36 4 321.00
03/13/2026 16:36 4 321.00
03/13/2026 16:36 1 321.00
03/13/2026 16:36 2 321.00
03/13/2026 16:36 3 321.00
03/13/2026 16:36 2 321.00
03/13/2026 16:36 1 321.00
03/13/2026 16:36 6 321.00
03/13/2026 16:36 8 321.00
03/13/2026 16:36 39 321.00
03/13/2026 16:36 24 321.00
03/13/2026 16:36 2 321.00
03/13/2026 16:36 1 321.00
03/13/2026 16:36 31 321.00
03/13/2026 16:36 14 321.00
03/13/2026 16:36 9 321.00
03/13/2026 16:36 36 321.00
03/13/2026 16:36 73 321.00
03/13/2026 16:36 49 321.00
03/13/2026 16:36 67 321.00
03/13/2026 16:36 44 321.00
03/13/2026 16:36 29 321.10
03/13/2026 16:36 117 321.10
03/13/2026 16:36 52 321.10
03/13/2026 16:36 24 321.10
03/13/2026 16:36 10 321.20
03/13/2026 16:36 15 321.20
03/13/2026 16:36 111 321.20
03/13/2026 16:36 61 321.20
03/13/2026 16:36 6 321.20
03/13/2026 16:35 142 321.20
03/13/2026 16:35 75 321.20
03/13/2026 16:35 34 321.30
03/13/2026 16:35 47 321.30
03/13/2026 16:35 74 321.30
03/13/2026 16:35 35 321.40
03/13/2026 16:35 76 321.40
03/13/2026 16:35 11 321.40
03/13/2026 16:35 57 321.30
03/13/2026 16:35 47 321.30
03/13/2026 16:35 24 321.30
03/13/2026 16:35 28 321.30
03/13/2026 16:35 12 321.30
03/13/2026 16:35 38 321.30
03/13/2026 16:35 25 321.40
03/13/2026 16:35 12 321.40
03/13/2026 16:35 36 321.40
03/13/2026 16:35 2 321.40
03/13/2026 16:35 71 321.40
03/13/2026 16:34 23 321.50
03/13/2026 16:34 1 321.40
03/13/2026 16:34 5 321.50
03/13/2026 16:34 49 321.30
03/13/2026 16:34 5 321.20
03/13/2026 16:34 20 321.30
03/13/2026 16:34 4 321.20
03/13/2026 16:34 211 321.20
03/13/2026 16:34 435 321.20
03/13/2026 16:34 283 321.20
03/13/2026 16:33 5 321.10
03/13/2026 16:33 5 321.10
03/13/2026 16:33 56 321.10
03/13/2026 16:33 23 321.10
03/13/2026 16:33 45 321.10
03/13/2026 16:33 165 321.10
03/13/2026 16:33 34 321.10
03/13/2026 16:33 73 321.10
03/13/2026 16:33 126 321.10
03/13/2026 16:33 1 321.10