Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:31:12
Bid
12/12/2025 - 17:31:12
Bid
Volume 		Ask
12/12/2025 - 17:31:12
Ask
Volume
316.80
-1.10 ( -0.35% )
316.80
32
316.90
1,992
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:19 22 316.60
12/12/2025 17:19 68 316.60
12/12/2025 17:19 86 316.50
12/12/2025 17:19 55 316.50
12/12/2025 17:19 39 316.50
12/12/2025 17:19 68 316.50
12/12/2025 17:19 14 316.40
12/12/2025 17:19 98 316.40
12/12/2025 17:19 39 316.40
12/12/2025 17:19 25 316.40
12/12/2025 17:19 12 316.40
12/12/2025 17:19 68 316.40
12/12/2025 17:19 68 316.30
12/12/2025 17:19 80 316.30
12/12/2025 17:19 1 316.30
12/12/2025 17:19 21 316.30
12/12/2025 17:19 21 316.30
12/12/2025 17:19 15 316.30
12/12/2025 17:19 144 316.30
12/12/2025 17:19 4 316.30
12/12/2025 17:19 64 316.30
12/12/2025 17:19 68 316.30
12/12/2025 17:19 77 316.30
12/12/2025 17:19 48 316.30
12/12/2025 17:19 106 316.30
12/12/2025 17:19 89 316.30
12/12/2025 17:19 100 316.30
12/12/2025 17:19 37 316.30
12/12/2025 17:19 144 316.30
12/12/2025 17:19 73 316.30
12/12/2025 17:19 53 316.30
12/12/2025 17:19 12 316.30
12/12/2025 17:19 66 316.20
12/12/2025 17:19 20 316.20
12/12/2025 17:19 6 316.20
12/12/2025 17:19 67 316.20
12/12/2025 17:19 67 316.20
12/12/2025 17:19 67 316.20
12/12/2025 17:19 52 316.20
12/12/2025 17:19 144 316.20
12/12/2025 17:19 33 316.20
12/12/2025 17:19 129 316.20
12/12/2025 17:19 52 316.20
12/12/2025 17:19 116 316.20
12/12/2025 17:18 95 316.30
12/12/2025 17:18 124 316.30
12/12/2025 17:18 146 316.30
12/12/2025 17:18 97 316.30
12/12/2025 17:18 73 316.30
12/12/2025 17:18 66 316.30
12/12/2025 17:18 41 316.30
12/12/2025 17:18 38 316.30
12/12/2025 17:18 68 316.40
12/12/2025 17:18 140 316.40
12/12/2025 17:18 71 316.40
12/12/2025 17:18 66 316.40
12/12/2025 17:18 125 316.40
12/12/2025 17:18 27 316.40
12/12/2025 17:18 11 316.40
12/12/2025 17:18 37 316.40
12/12/2025 17:18 73 316.40
12/12/2025 17:18 38 316.40
12/12/2025 17:18 144 316.40
12/12/2025 17:18 144 316.40
12/12/2025 17:18 37 316.40
12/12/2025 17:18 66 316.40
12/12/2025 17:18 393 316.40
12/12/2025 17:18 37 316.40
12/12/2025 17:18 16 316.30
12/12/2025 17:17 86 316.30
12/12/2025 17:17 90 316.30
12/12/2025 17:17 144 316.30
12/12/2025 17:17 19 316.30
12/12/2025 17:17 92 316.30
12/12/2025 17:17 1 316.30
12/12/2025 17:17 144 316.30
12/12/2025 17:17 49 316.30
12/12/2025 17:17 37 316.30
12/12/2025 17:17 70 316.30
12/12/2025 17:17 33 316.30
12/12/2025 17:17 132 316.30
12/12/2025 17:17 12 316.30
12/12/2025 17:17 54 316.30
12/12/2025 17:17 59 316.30
12/12/2025 17:17 85 316.30
12/12/2025 17:17 144 316.30
12/12/2025 17:17 144 316.30
12/12/2025 17:17 27 316.30
12/12/2025 17:17 30 316.30
12/12/2025 17:17 37 316.30
12/12/2025 17:17 66 316.30
12/12/2025 17:17 87 316.30
12/12/2025 17:17 53 316.30
12/12/2025 17:16 90 316.10
12/12/2025 17:16 81 316.30
12/12/2025 17:16 9 316.20
12/12/2025 17:16 10 316.30
12/12/2025 17:16 55 316.20
12/12/2025 17:15 9 316.20
12/12/2025 17:15 77 316.20
12/12/2025 17:15 12 316.20
12/12/2025 17:15 62 316.20
12/12/2025 17:15 1 316.20
12/12/2025 17:15 13 316.20
12/12/2025 17:15 5 316.20
12/12/2025 17:15 37 316.20
12/12/2025 17:15 144 316.20
12/12/2025 17:15 64 316.20
12/12/2025 17:14 27 316.20
12/12/2025 17:14 65 316.20
12/12/2025 17:14 31 316.20
12/12/2025 17:14 13 316.20
12/12/2025 17:14 12 316.20
12/12/2025 17:14 2 316.20
12/12/2025 17:14 49 316.20
12/12/2025 17:14 300 316.20
12/12/2025 17:14 117 316.20
12/12/2025 17:14 37 316.20
12/12/2025 17:14 36 316.20
12/12/2025 17:14 36 316.20
12/12/2025 17:14 52 316.20
12/12/2025 17:14 55 316.20
12/12/2025 17:13 26 316.10
12/12/2025 17:13 13 316.10
12/12/2025 17:13 67 316.10
12/12/2025 17:13 144 316.10
12/12/2025 17:13 144 316.10
12/12/2025 17:13 10 316.20
12/12/2025 17:13 37 316.10
12/12/2025 17:13 1 316.10
12/12/2025 17:13 144 316.10
12/12/2025 17:13 18 316.10
12/12/2025 17:13 68 316.10
12/12/2025 17:13 18 316.10
12/12/2025 17:13 144 316.10
12/12/2025 17:13 65 316.10
12/12/2025 17:13 36 316.10
12/12/2025 17:13 144 316.10
12/12/2025 17:13 27 316.10
12/12/2025 17:13 1 316.10
12/12/2025 17:13 105 316.10
12/12/2025 17:13 13 316.10
12/12/2025 17:12 131 316.10
12/12/2025 17:12 4 316.10
12/12/2025 17:12 27 316.10
12/12/2025 17:12 67 316.10
12/12/2025 17:12 37 316.00
12/12/2025 17:12 75 316.00
12/12/2025 17:12 69 316.00
12/12/2025 17:12 67 316.00
12/12/2025 17:12 2 316.00
12/12/2025 17:12 13 316.00
12/12/2025 17:11 110 316.00
12/12/2025 17:11 69 316.00
12/12/2025 17:11 37 316.00
12/12/2025 17:11 64 316.00
12/12/2025 17:11 114 316.00
12/12/2025 17:11 89 316.00
12/12/2025 17:11 35 316.00
12/12/2025 17:11 37 316.00
12/12/2025 17:11 86 316.00
12/12/2025 17:11 33 316.00
12/12/2025 17:11 94 316.00
12/12/2025 17:11 15 316.00
12/12/2025 17:11 96 316.00
12/12/2025 17:11 45 316.10
12/12/2025 17:11 30 316.10
12/12/2025 17:11 75 316.10
12/12/2025 17:11 1 316.10
12/12/2025 17:11 68 316.10
12/12/2025 17:11 2 316.00
12/12/2025 17:11 37 316.00
12/12/2025 17:11 70 316.00
12/12/2025 17:11 37 316.00
12/12/2025 17:11 65 316.00
12/12/2025 17:11 144 316.00
12/12/2025 17:11 73 316.10
12/12/2025 17:11 76 316.10
12/12/2025 17:11 1 316.10
12/12/2025 17:11 1 316.10
12/12/2025 17:11 15 316.10
12/12/2025 17:11 37 316.10
12/12/2025 17:10 66 316.10
12/12/2025 17:10 34 316.10
12/12/2025 17:10 37 316.10
12/12/2025 17:10 75 316.10
12/12/2025 17:10 144 316.10
12/12/2025 17:10 67 316.10
12/12/2025 17:10 34 316.10
12/12/2025 17:10 28 316.10
12/12/2025 17:10 42 316.10
12/12/2025 17:10 256 316.10
12/12/2025 17:10 37 316.10
12/12/2025 17:10 35 316.10
12/12/2025 17:10 34 316.20
12/12/2025 17:10 37 316.20
12/12/2025 17:10 1 316.20
12/12/2025 17:10 15 316.20
12/12/2025 17:10 55 316.20
12/12/2025 17:10 136 316.20
12/12/2025 17:10 32 316.20
12/12/2025 17:10 70 316.20
12/12/2025 17:10 76 316.20
12/12/2025 17:10 89 316.30
12/12/2025 17:10 3 316.30
12/12/2025 17:10 28 316.30
12/12/2025 17:10 14 316.30
12/12/2025 17:10 16 316.30
12/12/2025 17:10 12 316.30
12/12/2025 17:10 6 316.30
12/12/2025 17:10 34 316.30
12/12/2025 17:10 11 316.30
12/12/2025 17:10 98 316.30
12/12/2025 17:10 37 316.30
12/12/2025 17:10 66 316.30
12/12/2025 17:10 42 316.30
12/12/2025 17:10 6 316.30
12/12/2025 17:10 65 316.30
12/12/2025 17:09 33 316.40
12/12/2025 17:09 68 316.40
12/12/2025 17:09 70 316.40
12/12/2025 17:09 48 316.40
12/12/2025 17:09 144 316.40
12/12/2025 17:09 40 316.40
12/12/2025 17:09 144 316.40
12/12/2025 17:09 79 316.40
12/12/2025 17:09 38 316.40
12/12/2025 17:09 30 316.40
12/12/2025 17:09 95 316.40
12/12/2025 17:09 37 316.40
12/12/2025 17:09 65 316.40
12/12/2025 17:09 47 316.30
12/12/2025 17:09 69 316.30
12/12/2025 17:09 18 316.30
12/12/2025 17:09 37 316.30
12/12/2025 17:09 45 316.30
12/12/2025 17:09 32 316.30
12/12/2025 17:09 1 316.20
12/12/2025 17:09 144 316.20
12/12/2025 17:09 25 316.20
12/12/2025 17:09 2 316.20
12/12/2025 17:09 15 316.20
12/12/2025 17:09 2 316.20
12/12/2025 17:09 144 316.20
12/12/2025 17:09 1 316.20
12/12/2025 17:09 9 316.20
12/12/2025 17:09 34 316.20
12/12/2025 17:09 99 316.20
12/12/2025 17:09 15 316.20
12/12/2025 17:08 5 316.20
12/12/2025 17:08 56 316.20
12/12/2025 17:08 1 316.20
12/12/2025 17:08 69 316.20
12/12/2025 17:08 36 316.20
12/12/2025 17:08 13 316.20
12/12/2025 17:08 37 316.20
12/12/2025 17:08 26 316.20
12/12/2025 17:07 5 316.10
12/12/2025 17:07 5 316.10
12/12/2025 17:07 25 316.10
12/12/2025 17:07 10 316.20
12/12/2025 17:07 66 316.20
12/12/2025 17:07 39 316.20
12/12/2025 17:07 2 316.20
12/12/2025 17:06 41 316.20
12/12/2025 17:06 25 316.20
12/12/2025 17:06 16 316.20
12/12/2025 17:06 121 316.20
12/12/2025 17:06 77 316.20
12/12/2025 17:06 68 316.20
12/12/2025 17:06 60 316.20
12/12/2025 17:06 37 316.20
12/12/2025 17:06 24 316.20
12/12/2025 17:06 144 316.20
12/12/2025 17:06 32 316.20
12/12/2025 17:06 31 316.20
12/12/2025 17:06 79 316.20
12/12/2025 17:06 70 316.20
12/12/2025 17:06 55 316.20
12/12/2025 17:06 1 316.10
12/12/2025 17:06 14 316.10
12/12/2025 17:06 13 316.10
12/12/2025 17:06 76 316.10
12/12/2025 17:06 70 316.10
12/12/2025 17:06 82 316.10
12/12/2025 17:06 128 316.10
12/12/2025 17:06 25 316.10
12/12/2025 17:06 41 316.10
12/12/2025 17:06 35 316.10
12/12/2025 17:06 72 316.10
12/12/2025 17:06 18 316.10
12/12/2025 17:05 98 316.10
12/12/2025 17:05 30 316.10
12/12/2025 17:05 88 316.10
12/12/2025 17:05 3 316.10
12/12/2025 17:05 19 316.10
12/12/2025 17:05 58 316.10
12/12/2025 17:04 37 316.10
12/12/2025 17:04 82 316.10
12/12/2025 17:04 208 316.10
12/12/2025 17:04 144 316.10
12/12/2025 17:04 18 316.10
12/12/2025 17:04 78 316.10
12/12/2025 17:04 144 316.10
12/12/2025 17:04 65 316.10
12/12/2025 17:03 75 316.10
12/12/2025 17:03 144 316.10
12/12/2025 17:03 1 316.10
12/12/2025 17:03 35 316.10
12/12/2025 17:03 37 316.20
12/12/2025 17:03 69 316.20
12/12/2025 17:03 7 316.20
12/12/2025 17:03 7 316.20
12/12/2025 17:03 144 316.20
12/12/2025 17:03 13 316.20
12/12/2025 17:03 41 316.20
12/12/2025 17:03 144 316.20
12/12/2025 17:03 65 316.20
12/12/2025 17:03 29 316.20
12/12/2025 17:03 1 316.20
12/12/2025 17:03 30 316.20
12/12/2025 17:03 38 316.20
12/12/2025 17:03 67 316.20
12/12/2025 17:03 19 316.20
12/12/2025 17:03 39 316.20
12/12/2025 17:03 144 316.20
12/12/2025 17:03 1 316.20
12/12/2025 17:03 7 316.20
12/12/2025 17:03 5 316.20
12/12/2025 17:03 34 316.20
12/12/2025 17:03 23 316.20
12/12/2025 17:03 49 316.20
12/12/2025 17:03 132 316.20
12/12/2025 17:02 24 316.20
12/12/2025 17:02 16 316.20
12/12/2025 17:02 36 316.30
12/12/2025 17:02 123 316.30
12/12/2025 17:02 69 316.30
12/12/2025 17:02 34 316.30
12/12/2025 17:02 62 316.30
12/12/2025 17:02 58 316.30
12/12/2025 17:02 97 316.40
12/12/2025 17:02 26 316.40
12/12/2025 17:02 37 316.50
12/12/2025 17:02 250 316.50
12/12/2025 17:02 45 316.50
12/12/2025 17:02 68 316.50
12/12/2025 17:02 34 316.40
12/12/2025 17:02 2 316.40
12/12/2025 17:01 4 316.40
12/12/2025 17:01 67 316.40
12/12/2025 17:01 36 316.40
12/12/2025 17:01 37 316.50
12/12/2025 17:01 139 316.50
12/12/2025 17:01 70 316.50
12/12/2025 17:01 144 316.50
12/12/2025 17:01 70 316.50
12/12/2025 17:01 144 316.40
12/12/2025 17:01 73 316.40
12/12/2025 17:01 37 316.40
12/12/2025 17:01 85 316.40
12/12/2025 17:01 111 316.40
12/12/2025 17:01 65 316.40
12/12/2025 17:01 73 316.40
12/12/2025 17:01 118 316.40
12/12/2025 17:01 30 316.30
12/12/2025 17:01 18 316.30
12/12/2025 17:01 36 316.30
12/12/2025 17:01 97 316.30
12/12/2025 17:01 34 316.30
12/12/2025 17:01 196 316.30
12/12/2025 17:01 30 316.30
12/12/2025 17:01 66 316.30
12/12/2025 17:01 26 316.40
12/12/2025 17:01 23 316.40
12/12/2025 17:01 144 316.40
12/12/2025 17:01 68 316.40
12/12/2025 17:01 67 316.40
12/12/2025 17:01 23 316.40
12/12/2025 17:01 36 316.40
12/12/2025 17:00 48 316.40
12/12/2025 17:00 20 316.40
12/12/2025 17:00 30 316.40
12/12/2025 17:00 101 316.50
12/12/2025 17:00 2 316.50
12/12/2025 17:00 16 316.60
12/12/2025 17:00 46 316.60
12/12/2025 17:00 13 316.60
12/12/2025 17:00 65 316.60
12/12/2025 17:00 37 316.50
12/12/2025 17:00 32 316.50
12/12/2025 17:00 176 316.50
12/12/2025 17:00 66 316.40
12/12/2025 17:00 73 316.40
12/12/2025 17:00 159 316.40
12/12/2025 17:00 80 316.30
12/12/2025 17:00 48 316.30
12/12/2025 17:00 67 316.30
12/12/2025 17:00 30 316.20
12/12/2025 17:00 28 316.20
12/12/2025 17:00 70 316.20
12/12/2025 17:00 1 316.20
12/12/2025 17:00 19 316.20
12/12/2025 17:00 48 316.20
12/12/2025 17:00 144 316.20
12/12/2025 17:00 77 316.10
12/12/2025 17:00 26 316.20
12/12/2025 17:00 2 316.20
12/12/2025 17:00 31 316.20
12/12/2025 17:00 77 316.30
12/12/2025 17:00 1 316.30
12/12/2025 17:00 70 316.30
12/12/2025 17:00 29 316.30
12/12/2025 16:59 77 316.30
12/12/2025 16:59 30 316.30
12/12/2025 16:59 2 316.30
12/12/2025 16:59 17 316.10
12/12/2025 16:59 17 316.10
12/12/2025 16:59 22 316.10
12/12/2025 16:59 50 316.10
12/12/2025 16:59 58 316.10
12/12/2025 16:59 91 316.10
12/12/2025 16:59 6 316.10
12/12/2025 16:59 31 316.10
12/12/2025 16:59 63 316.10
12/12/2025 16:59 144 316.10
12/12/2025 16:59 37 316.10
12/12/2025 16:59 77 316.10
12/12/2025 16:59 53 316.10
12/12/2025 16:59 12 316.10
12/12/2025 16:59 81 316.10
12/12/2025 16:59 30 316.10
12/12/2025 16:59 40 316.10
12/12/2025 16:59 70 316.10
12/12/2025 16:59 74 316.10
12/12/2025 16:59 63 316.10
12/12/2025 16:59 58 316.10
12/12/2025 16:59 12 316.10
12/12/2025 16:59 12 316.10
12/12/2025 16:59 37 316.10
12/12/2025 16:59 20 316.10
12/12/2025 16:59 14 316.10
12/12/2025 16:59 34 316.10
12/12/2025 16:59 16 316.10
12/12/2025 16:59 61 316.10
12/12/2025 16:59 144 316.10
12/12/2025 16:59 23 316.10
12/12/2025 16:59 61 316.10
12/12/2025 16:59 44 316.10
12/12/2025 16:59 61 316.10
12/12/2025 16:59 83 316.10
12/12/2025 16:59 77 316.00
12/12/2025 16:59 37 316.00
12/12/2025 16:59 144 316.00
12/12/2025 16:59 62 316.00
12/12/2025 16:59 3 316.10
12/12/2025 16:59 30 316.10
12/12/2025 16:59 1 316.20
12/12/2025 16:59 91 316.20
12/12/2025 16:59 43 316.20
12/12/2025 16:58 47 316.20
12/12/2025 16:58 40 316.20
12/12/2025 16:58 36 316.20
12/12/2025 16:58 38 316.20
12/12/2025 16:58 36 316.20
12/12/2025 16:58 23 316.20
12/12/2025 16:58 13 316.20
12/12/2025 16:58 144 316.30
12/12/2025 16:58 19 316.30
12/12/2025 16:58 48 316.30
12/12/2025 16:58 8 316.30
12/12/2025 16:58 12 316.30
12/12/2025 16:58 18 316.30
12/12/2025 16:58 23 316.40
12/12/2025 16:58 32 316.40
12/12/2025 16:58 30 316.40
12/12/2025 16:58 32 316.40
12/12/2025 16:58 51 316.50
12/12/2025 16:58 34 316.50
12/12/2025 16:58 116 316.50
12/12/2025 16:58 134 316.50
12/12/2025 16:58 20 316.50
12/12/2025 16:57 98 316.60
12/12/2025 16:57 32 316.60
12/12/2025 16:57 41 316.60
12/12/2025 16:57 21 316.60
12/12/2025 16:57 20 316.60
12/12/2025 16:57 12 316.70
12/12/2025 16:57 151 316.70
12/12/2025 16:57 60 316.70
12/12/2025 16:57 77 316.70
12/12/2025 16:57 12 316.70
12/12/2025 16:57 97 316.70
12/12/2025 16:57 37 316.70
12/12/2025 16:57 151 316.70
12/12/2025 16:57 48 316.70
12/12/2025 16:57 34 316.70
12/12/2025 16:57 76 316.70
12/12/2025 16:57 77 316.70
12/12/2025 16:57 31 316.70
12/12/2025 16:57 4 316.70
12/12/2025 16:57 60 316.70
12/12/2025 16:57 30 316.70
12/12/2025 16:57 2 316.70
12/12/2025 16:57 121 316.70
12/12/2025 16:57 144 316.70
12/12/2025 16:57 22 316.70
12/12/2025 16:57 31 316.80
12/12/2025 16:57 1 316.80
12/12/2025 16:57 43 316.80
12/12/2025 16:57 23 316.80
12/12/2025 16:57 5 316.80
12/12/2025 16:57 29 316.80
12/12/2025 16:56 170 316.85
12/12/2025 16:56 30 316.90
12/12/2025 16:56 35 316.90
12/12/2025 16:56 59 316.90
12/12/2025 16:56 34 316.90
12/12/2025 16:56 52 316.90
12/12/2025 16:56 64 316.90
12/12/2025 16:56 64 316.80
12/12/2025 16:56 43 316.70
12/12/2025 16:56 30 316.80
12/12/2025 16:56 2 316.80
12/12/2025 16:56 121 316.80
12/12/2025 16:56 29 316.80
12/12/2025 16:56 16 316.80
12/12/2025 16:56 128 316.80
12/12/2025 16:56 60 316.80
12/12/2025 16:56 64 316.80
12/12/2025 16:56 33 316.90
12/12/2025 16:56 34 316.90
12/12/2025 16:56 187 316.90
12/12/2025 16:56 7 316.90
12/12/2025 16:56 62 316.90
12/12/2025 16:56 57 316.90
12/12/2025 16:56 144 316.90
12/12/2025 16:56 33 317.00
12/12/2025 16:56 10 317.00
12/12/2025 16:56 91 317.00
12/12/2025 16:56 23 317.10
12/12/2025 16:56 14 317.10
12/12/2025 16:56 14 317.10
12/12/2025 16:56 60 317.00
12/12/2025 16:55 34 317.10
12/12/2025 16:55 27 317.10
12/12/2025 16:55 40 317.10
12/12/2025 16:55 22 317.00
12/12/2025 16:55 43 317.00
12/12/2025 16:55 69 317.00
12/12/2025 16:55 91 317.00
12/12/2025 16:55 29 317.00
12/12/2025 16:55 75 317.00
12/12/2025 16:55 63 317.00
12/12/2025 16:55 1 317.00
12/12/2025 16:55 28 317.00
12/12/2025 16:55 78 317.00
12/12/2025 16:55 73 316.90
12/12/2025 16:55 74 316.90
12/12/2025 16:55 37 316.90
12/12/2025 16:55 30 316.90
12/12/2025 16:55 108 316.90
12/12/2025 16:55 36 316.90
12/12/2025 16:55 61 316.90
12/12/2025 16:54 60 316.90
12/12/2025 16:54 45 316.90
12/12/2025 16:54 75 316.90
12/12/2025 16:54 35 316.90
12/12/2025 16:54 3 317.00
12/12/2025 16:54 61 317.00
12/12/2025 16:54 21 317.00
12/12/2025 16:54 45 317.00
12/12/2025 16:54 95 317.00
12/12/2025 16:54 22 317.00
12/12/2025 16:54 5 317.00
12/12/2025 16:54 66 317.00
12/12/2025 16:53 30 317.00
12/12/2025 16:53 37 317.00
12/12/2025 16:53 27 317.00
12/12/2025 16:53 62 317.00
12/12/2025 16:53 74 317.00
12/12/2025 16:53 85 317.00
12/12/2025 16:53 48 317.00
12/12/2025 16:53 144 317.00
12/12/2025 16:53 18 316.90
12/12/2025 16:53 60 316.90
12/12/2025 16:53 32 316.90
12/12/2025 16:53 63 316.90
12/12/2025 16:53 37 317.00
12/12/2025 16:53 31 317.00
12/12/2025 16:53 30 317.00
12/12/2025 16:53 59 317.00
12/12/2025 16:53 62 317.00
12/12/2025 16:53 32 317.10
12/12/2025 16:53 65 317.10
12/12/2025 16:53 6 317.10
12/12/2025 16:53 78 317.10
12/12/2025 16:53 31 317.10
12/12/2025 16:53 32 317.10
12/12/2025 16:53 3 317.10
12/12/2025 16:53 31 317.10
12/12/2025 16:53 47 317.20
12/12/2025 16:53 18 317.20
12/12/2025 16:53 11 317.20
12/12/2025 16:53 34 317.20
12/12/2025 16:53 37 317.20
12/12/2025 16:53 62 317.20
12/12/2025 16:53 120 317.20
12/12/2025 16:53 27 317.20
12/12/2025 16:53 29 317.20
12/12/2025 16:53 144 317.20
12/12/2025 16:53 61 317.20
12/12/2025 16:53 46 317.20
12/12/2025 16:53 76 317.20
12/12/2025 16:52 70 317.10
12/12/2025 16:52 4 317.20
12/12/2025 16:52 35 317.20
12/12/2025 16:52 18 317.20
12/12/2025 16:52 15 317.20
12/12/2025 16:52 34 317.20
12/12/2025 16:52 37 317.20
12/12/2025 16:52 34 317.20
12/12/2025 16:52 73 317.20
12/12/2025 16:52 2 317.20
12/12/2025 16:52 144 317.30
12/12/2025 16:52 42 317.30
12/12/2025 16:52 37 317.30
12/12/2025 16:52 89 317.30
12/12/2025 16:52 87 317.30
12/12/2025 16:52 103 317.30
12/12/2025 16:52 112 317.30
12/12/2025 16:52 12 317.30
12/12/2025 16:52 61 317.30
12/12/2025 16:52 144 317.30
12/12/2025 16:52 1000 317.30
12/12/2025 16:52 17 317.30
12/12/2025 16:52 49 317.30
12/12/2025 16:52 75 317.30
12/12/2025 16:51 61 317.20
12/12/2025 16:51 78 317.20
12/12/2025 16:50 20 317.20
12/12/2025 16:50 32 317.20
12/12/2025 16:50 23 317.20
12/12/2025 16:50 81 317.20
12/12/2025 16:50 136 317.20
12/12/2025 16:50 1 317.30
12/12/2025 16:50 30 317.30
12/12/2025 16:50 29 317.30
12/12/2025 16:50 37 317.30
12/12/2025 16:50 17 317.30
12/12/2025 16:50 17 317.30
12/12/2025 16:50 122 317.40
12/12/2025 16:50 62 317.30
12/12/2025 16:50 50 317.30
12/12/2025 16:50 156 317.40
12/12/2025 16:50 33 317.40
12/12/2025 16:50 87 317.40
12/12/2025 16:50 74 317.40
12/12/2025 16:50 214 317.40
12/12/2025 16:50 64 317.40
12/12/2025 16:50 48 317.40
12/12/2025 16:50 144 317.40
12/12/2025 16:50 47 317.50
12/12/2025 16:50 200 317.50
12/12/2025 16:50 43 317.50
12/12/2025 16:50 89 317.50
12/12/2025 16:50 1 317.50
12/12/2025 16:50 30 317.50
12/12/2025 16:50 60 317.50
12/12/2025 16:50 61 317.50
12/12/2025 16:50 1 317.50
12/12/2025 16:50 144 317.50
12/12/2025 16:50 82 317.60
12/12/2025 16:50 217 317.60
12/12/2025 16:50 15 317.60
12/12/2025 16:50 4 317.60
12/12/2025 16:50 115 317.60
12/12/2025 16:50 42 317.60
12/12/2025 16:50 54 317.60
12/12/2025 16:50 204 317.60
12/12/2025 16:50 29 317.60
12/12/2025 16:50 51 317.60
12/12/2025 16:50 75 317.50
12/12/2025 16:50 55 317.50
12/12/2025 16:50 218 317.50
12/12/2025 16:50 28 317.50
12/12/2025 16:50 144 317.50
12/12/2025 16:50 54 317.50
12/12/2025 16:50 1 317.40
12/12/2025 16:50 2 317.40
12/12/2025 16:50 63 317.40
12/12/2025 16:50 8 317.40
12/12/2025 16:50 33 317.40
12/12/2025 16:50 3 317.40
12/12/2025 16:50 25 317.40
12/12/2025 16:50 3 317.40
12/12/2025 16:50 34 317.40
12/12/2025 16:50 75 317.40
12/12/2025 16:50 1 317.30
12/12/2025 16:50 30 317.30
12/12/2025 16:50 61 317.30
12/12/2025 16:50 75 317.30
12/12/2025 16:50 132 317.30
12/12/2025 16:50 12 317.30
12/12/2025 16:49 50 317.20
12/12/2025 16:49 46 317.30
12/12/2025 16:49 54 317.30
12/12/2025 16:49 61 317.30
12/12/2025 16:49 144 317.30
12/12/2025 16:49 37 317.30
12/12/2025 16:49 75 317.30
12/12/2025 16:49 63 317.30
12/12/2025 16:49 106 317.30
12/12/2025 16:49 48 317.30
12/12/2025 16:49 56 317.30
12/12/2025 16:49 27 317.30
12/12/2025 16:49 53 317.30
12/12/2025 16:49 68 317.20
12/12/2025 16:49 30 317.20
12/12/2025 16:49 28 317.20
12/12/2025 16:49 49 317.20
12/12/2025 16:49 72 317.10
12/12/2025 16:49 27 317.00
12/12/2025 16:49 516 317.00
12/12/2025 16:49 250 317.00
12/12/2025 16:49 31 317.00
12/12/2025 16:49 49 317.00
12/12/2025 16:49 32 316.90
12/12/2025 16:49 75 316.90
12/12/2025 16:49 14 316.90
12/12/2025 16:49 34 316.90
12/12/2025 16:49 51 316.90
12/12/2025 16:49 68 316.80
12/12/2025 16:49 77 316.80
12/12/2025 16:49 53 316.80
12/12/2025 16:48 60 316.70
12/12/2025 16:48 34 316.70
12/12/2025 16:48 14 316.70
12/12/2025 16:48 74 316.70
12/12/2025 16:48 1 316.70
12/12/2025 16:48 46 316.70
12/12/2025 16:48 28 316.70
12/12/2025 16:48 90 316.70
12/12/2025 16:48 12 316.70
12/12/2025 16:48 18 316.70
12/12/2025 16:48 1 316.70
12/12/2025 16:48 13 316.70
12/12/2025 16:48 50 316.70
12/12/2025 16:48 24 316.60
12/12/2025 16:48 500 316.60
12/12/2025 16:48 74 316.60
12/12/2025 16:48 6 316.60
12/12/2025 16:48 144 316.60
12/12/2025 16:48 5 316.60
12/12/2025 16:48 49 316.60
12/12/2025 16:48 75 316.50
12/12/2025 16:48 23 316.50
12/12/2025 16:48 83 316.50
12/12/2025 16:48 42 316.50
12/12/2025 16:48 144 316.50
12/12/2025 16:48 89 316.50
12/12/2025 16:48 3 316.50
12/12/2025 16:47 18 316.40
12/12/2025 16:47 65 316.40
12/12/2025 16:47 65 316.40
12/12/2025 16:47 10 316.40
12/12/2025 16:47 37 316.40
12/12/2025 16:47 9 316.40
12/12/2025 16:47 13 316.40
12/12/2025 16:47 109 316.40
12/12/2025 16:46 30 316.40
12/12/2025 16:46 14 316.40
12/12/2025 16:46 12 316.40
12/12/2025 16:46 12 316.40
12/12/2025 16:46 28 316.40
12/12/2025 16:46 24 316.50
12/12/2025 16:46 34 316.50
12/12/2025 16:46 45 316.40
12/12/2025 16:46 30 316.40
12/12/2025 16:46 32 316.40
12/12/2025 16:46 115 316.40
12/12/2025 16:46 29 316.40
12/12/2025 16:46 99 316.40
12/12/2025 16:46 30 316.40
12/12/2025 16:46 36 316.40
12/12/2025 16:46 60 316.40
12/12/2025 16:46 29 316.40
12/12/2025 16:45 18 316.50
12/12/2025 16:45 17 316.50
12/12/2025 16:45 32 316.50
12/12/2025 16:45 12 316.50
12/12/2025 16:45 72 316.40
12/12/2025 16:45 37 316.40
12/12/2025 16:45 41 316.40
12/12/2025 16:45 50 316.40
12/12/2025 16:45 65 316.40
12/12/2025 16:45 48 316.40
12/12/2025 16:45 23 316.30
12/12/2025 16:45 14 316.30
12/12/2025 16:44 30 316.20
12/12/2025 16:44 49 316.20
12/12/2025 16:44 8 316.20
12/12/2025 16:44 1 316.20
12/12/2025 16:44 27 316.20
12/12/2025 16:43 6 316.20
12/12/2025 16:43 6 316.20
12/12/2025 16:43 8 316.20
12/12/2025 16:43 98 316.20
12/12/2025 16:43 58 316.20
12/12/2025 16:43 42 316.20
12/12/2025 16:43 20 316.20
12/12/2025 16:43 4 316.20
12/12/2025 16:43 31 316.20
12/12/2025 16:43 70 316.20
12/12/2025 16:43 49 316.20
12/12/2025 16:43 137 316.20
12/12/2025 16:43 7 316.20
12/12/2025 16:43 42 316.30
12/12/2025 16:43 65 316.30
12/12/2025 16:43 61 316.20
12/12/2025 16:43 56 316.20
12/12/2025 16:43 19 316.20
12/12/2025 16:43 9 316.20
12/12/2025 16:43 83 316.20
12/12/2025 16:43 8 316.20
12/12/2025 16:43 84 316.20
12/12/2025 16:43 4 316.20
12/12/2025 16:43 56 316.20
12/12/2025 16:42 1 316.10
12/12/2025 16:42 48 316.10
12/12/2025 16:42 65 316.10
12/12/2025 16:42 97 316.00
12/12/2025 16:42 37 316.00
12/12/2025 16:42 25 316.00
12/12/2025 16:42 84 316.00
12/12/2025 16:42 64 316.00
12/12/2025 16:42 63 316.00
12/12/2025 16:41 65 315.90
12/12/2025 16:41 48 315.90
12/12/2025 16:41 61 315.80
12/12/2025 16:41 39 315.80
12/12/2025 16:41 105 315.80
12/12/2025 16:41 65 315.80
12/12/2025 16:41 8 315.90
12/12/2025 16:41 23 315.90
12/12/2025 16:41 2 315.90
12/12/2025 16:41 50 315.90
12/12/2025 16:41 26 316.00
12/12/2025 16:41 89 316.00
12/12/2025 16:41 60 316.00
12/12/2025 16:41 144 316.00
12/12/2025 16:41 39 316.00
12/12/2025 16:41 23 316.00
12/12/2025 16:41 10 316.10
12/12/2025 16:41 64 316.10
12/12/2025 16:41 26 316.10
12/12/2025 16:41 1 316.10
12/12/2025 16:41 30 316.20
12/12/2025 16:40 82 316.20
12/12/2025 16:40 32 316.20
12/12/2025 16:40 60 316.20
12/12/2025 16:40 23 316.20
12/12/2025 16:40 90 316.20
12/12/2025 16:40 64 316.20
12/12/2025 16:40 40 316.20
12/12/2025 16:40 32 316.20
12/12/2025 16:40 32 316.20
12/12/2025 16:40 143 316.20
12/12/2025 16:40 47 316.20
12/12/2025 16:40 93 316.20
12/12/2025 16:40 32 316.20
12/12/2025 16:40 40 316.20
12/12/2025 16:40 84 316.30
12/12/2025 16:40 43 316.30
12/12/2025 16:40 114 316.30
12/12/2025 16:40 30 316.30
12/12/2025 16:40 34 316.30
12/12/2025 16:40 81 316.30
12/12/2025 16:40 37 316.30
12/12/2025 16:40 32 316.30
12/12/2025 16:40 6 316.30
12/12/2025 16:40 114 316.30
12/12/2025 16:40 1 316.30
12/12/2025 16:40 49 316.30
12/12/2025 16:40 39 316.30
12/12/2025 16:40 84 316.40
12/12/2025 16:40 64 316.40
12/12/2025 16:39 135 316.40
12/12/2025 16:39 90 316.40
12/12/2025 16:39 64 316.40
12/12/2025 16:39 80 316.40
12/12/2025 16:39 74 316.40
12/12/2025 16:39 57 316.40
12/12/2025 16:39 8 316.40
12/12/2025 16:39 29 316.50
12/12/2025 16:39 37 316.50
12/12/2025 16:39 30 316.50
12/12/2025 16:39 81 316.50
12/12/2025 16:39 62 316.50
12/12/2025 16:39 144 316.50
12/12/2025 16:39 4 316.30
12/12/2025 16:39 38 316.30
12/12/2025 16:39 140 316.30
12/12/2025 16:39 48 316.30
12/12/2025 16:38 2 316.30
12/12/2025 16:38 61 316.30
12/12/2025 16:38 37 316.30
12/12/2025 16:38 63 316.40
12/12/2025 16:38 13 316.40
12/12/2025 16:38 34 316.40
12/12/2025 16:38 15 316.40
12/12/2025 16:38 148 316.40
12/12/2025 16:37 31 316.40
12/12/2025 16:37 52 316.40
12/12/2025 16:37 13 316.40
12/12/2025 16:37 81 316.40
12/12/2025 16:37 31 316.30
12/12/2025 16:37 12 316.20
12/12/2025 16:36 11 316.10
12/12/2025 16:36 9 316.10
12/12/2025 16:36 62 316.10
12/12/2025 16:36 18 316.10
12/12/2025 16:36 144 316.10
12/12/2025 16:36 32 316.10
12/12/2025 16:36 1 316.10
12/12/2025 16:36 10 316.10
12/12/2025 16:36 25 316.10
12/12/2025 16:36 84 316.00
12/12/2025 16:36 37 316.00
12/12/2025 16:36 115 316.00
12/12/2025 16:36 29 316.00
12/12/2025 16:35 60 316.00
12/12/2025 16:35 10 316.00
12/12/2025 16:35 843 316.00
12/12/2025 16:35 157 316.00
12/12/2025 16:35 83 316.00
12/12/2025 16:34 45 316.00
12/12/2025 16:34 31 316.00
12/12/2025 16:34 9 316.00
12/12/2025 16:34 32 315.90
12/12/2025 16:34 271 315.90
12/12/2025 16:34 88 315.90
12/12/2025 16:34 37 315.90
12/12/2025 16:34 90 315.90
12/12/2025 16:34 64 315.90
12/12/2025 16:33 1 315.80
12/12/2025 16:33 30 315.80
12/12/2025 16:33 1 315.80
12/12/2025 16:33 31 315.80
12/12/2025 16:33 1 315.80
12/12/2025 16:33 30 315.90
12/12/2025 16:33 36 315.90
12/12/2025 16:33 56 315.90
12/12/2025 16:33 63 315.90
12/12/2025 16:33 44 315.90
12/12/2025 16:33 6 315.90
12/12/2025 16:33 45 315.90
12/12/2025 16:33 24 315.90
12/12/2025 16:33 31 315.90
12/12/2025 16:33 84 315.90
12/12/2025 16:33 35 315.90
12/12/2025 16:32 5 315.90
12/12/2025 16:32 10 315.90
12/12/2025 16:32 35 315.90
12/12/2025 16:31 19 316.00
12/12/2025 16:31 111 316.00
12/12/2025 16:31 1000 315.90
12/12/2025 16:31 64 315.90
12/12/2025 16:31 21 315.90
12/12/2025 16:31 62 315.90