Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:35:01
|
Bid
02/20/2026 -
17:44:47
|
Bid Volume |
Ask
02/20/2026 -
21:09:10
|
Ask Volume |
|---|---|---|---|---|
|
367.80
-0.40
(
-0.11% )
|
367.00
|
2 |
0.00
|
230 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:33 | 415 | 367.80 |
| 02/20/2026 17:33 | 731 | 367.80 |
| 02/20/2026 17:31 | 2347 | 367.80 |
| 02/20/2026 17:31 | 13 | 367.80 |
| 02/20/2026 17:31 | 130 | 367.80 |
| 02/20/2026 17:31 | 515 | 367.80 |
| 02/20/2026 17:31 | 460 | 367.80 |
| 02/20/2026 17:31 | 78 | 367.80 |
| 02/20/2026 17:31 | 171 | 367.80 |
| 02/20/2026 17:31 | 299 | 367.80 |
| 02/20/2026 17:31 | 363 | 367.80 |
| 02/20/2026 17:31 | 220 | 367.80 |
| 02/20/2026 17:31 | 29 | 367.80 |
| 02/20/2026 17:31 | 23 | 367.80 |
| 02/20/2026 17:31 | 249 | 367.80 |
| 02/20/2026 17:31 | 7 | 367.80 |
| 02/20/2026 17:31 | 657 | 367.80 |
| 02/20/2026 17:31 | 93 | 367.80 |
| 02/20/2026 17:31 | 191 | 367.80 |
| 02/20/2026 17:31 | 50 | 367.80 |
| 02/20/2026 17:31 | 173 | 367.80 |
| 02/20/2026 17:31 | 27 | 367.80 |
| 02/20/2026 17:31 | 634 | 367.80 |
| 02/20/2026 17:31 | 249 | 367.80 |
| 02/20/2026 17:31 | 1110 | 367.80 |
| 02/20/2026 17:31 | 294 | 367.80 |
| 02/20/2026 17:31 | 145 | 367.80 |
| 02/20/2026 17:31 | 213 | 367.80 |
| 02/20/2026 17:31 | 70 | 367.80 |
| 02/20/2026 17:31 | 448 | 367.80 |
| 02/20/2026 17:31 | 165 | 367.80 |
| 02/20/2026 17:31 | 45 | 367.80 |
| 02/20/2026 17:31 | 283 | 367.80 |
| 02/20/2026 17:31 | 42 | 367.80 |
| 02/20/2026 17:31 | 207 | 367.80 |
| 02/20/2026 17:31 | 131 | 367.80 |
| 02/20/2026 17:31 | 24 | 367.80 |
| 02/20/2026 17:31 | 325 | 367.80 |
| 02/20/2026 17:31 | 580 | 367.80 |
| 02/20/2026 17:31 | 321 | 367.80 |
| 02/20/2026 17:31 | 658 | 367.80 |
| 02/20/2026 17:31 | 180 | 367.80 |
| 02/20/2026 17:31 | 533 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 10 | 367.80 |
| 02/20/2026 17:31 | 450 | 367.80 |
| 02/20/2026 17:31 | 4 | 367.80 |
| 02/20/2026 17:31 | 1114 | 367.80 |
| 02/20/2026 17:31 | 1158 | 367.80 |
| 02/20/2026 17:31 | 616 | 367.80 |
| 02/20/2026 17:31 | 860 | 367.80 |
| 02/20/2026 17:31 | 826 | 367.80 |
| 02/20/2026 17:31 | 379 | 367.80 |
| 02/20/2026 17:31 | 436 | 367.80 |
| 02/20/2026 17:31 | 295 | 367.80 |
| 02/20/2026 17:31 | 136 | 367.80 |
| 02/20/2026 17:31 | 400 | 367.80 |
| 02/20/2026 17:31 | 64 | 367.80 |
| 02/20/2026 17:31 | 751 | 367.80 |
| 02/20/2026 17:31 | 1545 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 94 | 367.80 |
| 02/20/2026 17:31 | 211 | 367.80 |
| 02/20/2026 17:31 | 1731 | 367.80 |
| 02/20/2026 17:31 | 1047 | 367.80 |
| 02/20/2026 17:31 | 296 | 367.80 |
| 02/20/2026 17:31 | 632 | 367.80 |
| 02/20/2026 17:31 | 387 | 367.80 |
| 02/20/2026 17:31 | 223 | 367.80 |
| 02/20/2026 17:31 | 121 | 367.80 |
| 02/20/2026 17:31 | 196 | 367.80 |
| 02/20/2026 17:31 | 189 | 367.80 |
| 02/20/2026 17:31 | 603 | 367.80 |
| 02/20/2026 17:31 | 1894 | 367.80 |
| 02/20/2026 17:31 | 40 | 367.80 |
| 02/20/2026 17:31 | 1434 | 367.80 |
| 02/20/2026 17:31 | 211 | 367.80 |
| 02/20/2026 17:31 | 81 | 367.80 |
| 02/20/2026 17:31 | 882 | 367.80 |
| 02/20/2026 17:31 | 1332 | 367.80 |
| 02/20/2026 17:31 | 600 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 1595 | 367.80 |
| 02/20/2026 17:31 | 128 | 367.80 |
| 02/20/2026 17:31 | 8 | 367.80 |
| 02/20/2026 17:31 | 838 | 367.80 |
| 02/20/2026 17:31 | 1033 | 367.80 |
| 02/20/2026 17:31 | 611 | 367.80 |
| 02/20/2026 17:31 | 803 | 367.80 |
| 02/20/2026 17:31 | 5661 | 367.80 |
| 02/20/2026 17:31 | 2422 | 367.80 |
| 02/20/2026 17:31 | 179 | 367.80 |
| 02/20/2026 17:31 | 567 | 367.80 |
| 02/20/2026 17:31 | 505 | 367.80 |
| 02/20/2026 17:31 | 230 | 367.80 |
| 02/20/2026 17:31 | 1760 | 367.80 |
| 02/20/2026 17:31 | 370 | 367.80 |
| 02/20/2026 17:31 | 79 | 367.80 |
| 02/20/2026 17:31 | 1200 | 367.80 |
| 02/20/2026 17:31 | 1016 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 50 | 367.80 |
| 02/20/2026 17:31 | 59 | 367.80 |
| 02/20/2026 17:31 | 50 | 367.80 |
| 02/20/2026 17:31 | 3 | 367.80 |
| 02/20/2026 17:31 | 485 | 367.80 |
| 02/20/2026 17:31 | 336 | 367.80 |
| 02/20/2026 17:31 | 105 | 367.80 |
| 02/20/2026 17:31 | 1990 | 367.80 |
| 02/20/2026 17:31 | 47 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 500 | 367.80 |
| 02/20/2026 17:31 | 31 | 367.80 |
| 02/20/2026 17:31 | 2166 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 95 | 367.80 |
| 02/20/2026 17:31 | 789 | 367.80 |
| 02/20/2026 17:31 | 43 | 367.80 |
| 02/20/2026 17:31 | 151 | 367.80 |
| 02/20/2026 17:31 | 56 | 367.80 |
| 02/20/2026 17:31 | 152 | 367.80 |
| 02/20/2026 17:31 | 78 | 367.80 |
| 02/20/2026 17:31 | 1047 | 367.80 |
| 02/20/2026 17:31 | 251 | 367.80 |
| 02/20/2026 17:31 | 9 | 367.80 |
| 02/20/2026 17:31 | 11 | 367.80 |
| 02/20/2026 17:31 | 16 | 367.80 |
| 02/20/2026 17:31 | 1 | 367.80 |
| 02/20/2026 17:31 | 17 | 367.80 |
| 02/20/2026 17:31 | 9 | 367.80 |
| 02/20/2026 17:31 | 7 | 367.80 |
| 02/20/2026 17:31 | 20 | 367.80 |
| 02/20/2026 17:31 | 6 | 367.80 |
| 02/20/2026 17:31 | 9 | 367.80 |
| 02/20/2026 17:31 | 1 | 367.80 |
| 02/20/2026 17:31 | 6 | 367.80 |
| 02/20/2026 17:31 | 6 | 367.80 |
| 02/20/2026 17:31 | 4 | 367.80 |
| 02/20/2026 17:31 | 5 | 367.80 |
| 02/20/2026 17:31 | 9 | 367.80 |
| 02/20/2026 17:31 | 5 | 367.80 |
| 02/20/2026 17:31 | 4 | 367.80 |
| 02/20/2026 17:31 | 2 | 367.80 |
| 02/20/2026 17:31 | 5 | 367.80 |
| 02/20/2026 17:31 | 5 | 367.80 |
| 02/20/2026 17:31 | 3 | 367.80 |
| 02/20/2026 17:31 | 2 | 367.80 |
| 02/20/2026 17:31 | 4 | 367.80 |
| 02/20/2026 17:31 | 5 | 367.80 |
| 02/20/2026 17:31 | 2 | 367.80 |
| 02/20/2026 17:31 | 3 | 367.80 |
| 02/20/2026 17:31 | 11 | 367.80 |
| 02/20/2026 17:31 | 20 | 367.80 |
| 02/20/2026 17:31 | 464 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 789 | 367.80 |
| 02/20/2026 17:31 | 1184 | 367.80 |
| 02/20/2026 17:31 | 230 | 367.80 |
| 02/20/2026 17:31 | 2170 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 1605 | 367.80 |
| 02/20/2026 17:31 | 600 | 367.80 |
| 02/20/2026 17:31 | 241 | 367.80 |
| 02/20/2026 17:31 | 444 | 367.80 |
| 02/20/2026 17:31 | 1123 | 367.80 |
| 02/20/2026 17:31 | 12 | 367.80 |
| 02/20/2026 17:31 | 304 | 367.80 |
| 02/20/2026 17:31 | 972 | 367.80 |
| 02/20/2026 17:31 | 400 | 367.80 |
| 02/20/2026 17:31 | 310 | 367.80 |
| 02/20/2026 17:31 | 535 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 789 | 367.80 |
| 02/20/2026 17:31 | 196 | 367.80 |
| 02/20/2026 17:31 | 2177 | 367.80 |
| 02/20/2026 17:31 | 731 | 367.80 |
| 02/20/2026 17:31 | 1334 | 367.80 |
| 02/20/2026 17:31 | 439 | 367.80 |
| 02/20/2026 17:31 | 108 | 367.80 |
| 02/20/2026 17:31 | 129 | 367.80 |
| 02/20/2026 17:31 | 120 | 367.80 |
| 02/20/2026 17:31 | 664 | 367.80 |
| 02/20/2026 17:31 | 1249 | 367.80 |
| 02/20/2026 17:31 | 3762 | 367.80 |
| 02/20/2026 17:31 | 203 | 367.80 |
| 02/20/2026 17:31 | 362 | 367.80 |
| 02/20/2026 17:31 | 715 | 367.80 |
| 02/20/2026 17:31 | 2183 | 367.80 |
| 02/20/2026 17:31 | 41 | 367.80 |
| 02/20/2026 17:31 | 357 | 367.80 |
| 02/20/2026 17:31 | 1072 | 367.80 |
| 02/20/2026 17:31 | 2162 | 367.80 |
| 02/20/2026 17:31 | 600 | 367.80 |
| 02/20/2026 17:31 | 595 | 367.80 |
| 02/20/2026 17:31 | 2169 | 367.80 |
| 02/20/2026 17:31 | 8551 | 367.80 |
| 02/20/2026 17:31 | 812 | 367.80 |
| 02/20/2026 17:31 | 423 | 367.80 |
| 02/20/2026 17:31 | 2188 | 367.80 |
| 02/20/2026 17:31 | 1368 | 367.80 |
| 02/20/2026 17:31 | 660 | 367.80 |
| 02/20/2026 17:31 | 137 | 367.80 |
| 02/20/2026 17:31 | 1965 | 367.80 |
| 02/20/2026 17:31 | 446 | 367.80 |
| 02/20/2026 17:31 | 21 | 367.80 |
| 02/20/2026 17:31 | 14 | 367.80 |
| 02/20/2026 17:31 | 1545 | 367.80 |
| 02/20/2026 17:31 | 258 | 367.80 |
| 02/20/2026 17:31 | 445 | 367.80 |
| 02/20/2026 17:31 | 181 | 367.80 |
| 02/20/2026 17:31 | 99 | 367.80 |
| 02/20/2026 17:31 | 284 | 367.80 |
| 02/20/2026 17:31 | 445 | 367.80 |
| 02/20/2026 17:31 | 537 | 367.80 |
| 02/20/2026 17:31 | 3593 | 367.80 |
| 02/20/2026 17:31 | 7 | 367.80 |
| 02/20/2026 17:31 | 10 | 367.80 |
| 02/20/2026 17:31 | 147 | 367.80 |
| 02/20/2026 17:31 | 12 | 367.80 |
| 02/20/2026 17:31 | 64 | 367.80 |
| 02/20/2026 17:31 | 11 | 367.80 |
| 02/20/2026 17:31 | 420 | 367.80 |
| 02/20/2026 17:31 | 169 | 367.80 |
| 02/20/2026 17:31 | 445 | 367.80 |
| 02/20/2026 17:31 | 16 | 367.80 |
| 02/20/2026 17:31 | 136 | 367.80 |
| 02/20/2026 17:31 | 445 | 367.80 |
| 02/20/2026 17:31 | 508 | 367.80 |
| 02/20/2026 17:31 | 436 | 367.80 |
| 02/20/2026 17:31 | 33 | 367.80 |
| 02/20/2026 17:31 | 16 | 367.80 |
| 02/20/2026 17:31 | 1014 | 367.80 |
| 02/20/2026 17:31 | 970 | 367.80 |
| 02/20/2026 17:31 | 900 | 367.80 |
| 02/20/2026 17:31 | 255 | 367.80 |
| 02/20/2026 17:31 | 264 | 367.80 |
| 02/20/2026 17:31 | 372 | 367.80 |
| 02/20/2026 17:31 | 219 | 367.80 |
| 02/20/2026 17:31 | 205 | 367.80 |
| 02/20/2026 17:31 | 2390 | 367.80 |
| 02/20/2026 17:31 | 3 | 367.80 |
| 02/20/2026 17:31 | 1741 | 367.80 |
| 02/20/2026 17:31 | 190 | 367.80 |
| 02/20/2026 17:31 | 221 | 367.80 |
| 02/20/2026 17:31 | 4137 | 367.80 |
| 02/20/2026 17:31 | 230 | 367.80 |
| 02/20/2026 17:31 | 2082 | 367.80 |
| 02/20/2026 17:31 | 264 | 367.80 |
| 02/20/2026 17:31 | 4514 | 367.80 |
| 02/20/2026 17:31 | 4139 | 367.80 |
| 02/20/2026 17:31 | 2387 | 367.80 |
| 02/20/2026 17:31 | 187 | 367.80 |
| 02/20/2026 17:31 | 519 | 367.80 |
| 02/20/2026 17:31 | 311 | 367.80 |
| 02/20/2026 17:31 | 167 | 367.80 |
| 02/20/2026 17:31 | 4142 | 367.80 |
| 02/20/2026 17:31 | 2420 | 367.80 |
| 02/20/2026 17:31 | 211 | 367.80 |
| 02/20/2026 17:31 | 5399 | 367.80 |
| 02/20/2026 17:31 | 262 | 367.80 |
| 02/20/2026 17:31 | 1789 | 367.80 |
| 02/20/2026 17:31 | 224 | 367.80 |
| 02/20/2026 17:31 | 10 | 367.80 |
| 02/20/2026 17:31 | 2123 | 367.80 |
| 02/20/2026 17:31 | 416 | 367.80 |
| 02/20/2026 17:31 | 4146 | 367.80 |
| 02/20/2026 17:31 | 376 | 367.80 |
| 02/20/2026 17:31 | 366 | 367.80 |
| 02/20/2026 17:31 | 1544 | 367.80 |
| 02/20/2026 17:31 | 1754 | 367.80 |
| 02/20/2026 17:31 | 1276 | 367.80 |
| 02/20/2026 17:31 | 347 | 367.80 |
| 02/20/2026 17:31 | 4150 | 367.80 |
| 02/20/2026 17:31 | 4150 | 367.80 |
| 02/20/2026 17:31 | 466 | 367.80 |
| 02/20/2026 17:31 | 2371 | 367.80 |
| 02/20/2026 17:31 | 1216 | 367.80 |
| 02/20/2026 17:31 | 1300 | 367.80 |
| 02/20/2026 17:31 | 53 | 367.80 |
| 02/20/2026 17:31 | 90 | 367.80 |
| 02/20/2026 17:31 | 69 | 367.80 |
| 02/20/2026 17:31 | 212 | 367.80 |
| 02/20/2026 17:31 | 3118 | 367.80 |
| 02/20/2026 17:31 | 44 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 574 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 137 | 367.80 |
| 02/20/2026 17:31 | 137 | 367.80 |
| 02/20/2026 17:31 | 1368 | 367.80 |
| 02/20/2026 17:31 | 1368 | 367.80 |
| 02/20/2026 17:31 | 1368 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 258 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 3420 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 684 | 367.80 |
| 02/20/2026 17:31 | 2052 | 367.80 |
| 02/20/2026 17:31 | 2052 | 367.80 |
| 02/20/2026 17:31 | 239 | 367.80 |
| 02/20/2026 17:31 | 1129 | 367.80 |
| 02/20/2026 17:31 | 80 | 367.80 |
| 02/20/2026 17:31 | 871 | 367.80 |
| 02/20/2026 17:31 | 2553 | 367.80 |
| 02/20/2026 17:31 | 270 | 367.80 |
| 02/20/2026 17:31 | 665 | 367.80 |
| 02/20/2026 17:31 | 2454 | 367.80 |
| 02/20/2026 17:31 | 307 | 367.80 |
| 02/20/2026 17:31 | 846 | 367.80 |
| 02/20/2026 17:31 | 650 | 367.80 |
| 02/20/2026 17:31 | 1341 | 367.80 |
| 02/20/2026 17:31 | 1300 | 367.80 |
| 02/20/2026 17:31 | 1052 | 367.80 |
| 02/20/2026 17:31 | 1300 | 367.80 |
| 02/20/2026 17:31 | 1368 | 367.80 |
| 02/20/2026 17:31 | 1327 | 367.80 |
| 02/20/2026 17:31 | 70 | 367.80 |
| 02/20/2026 17:31 | 1422 | 367.80 |
| 02/20/2026 17:31 | 66 | 367.80 |
| 02/20/2026 17:31 | 1341 | 367.80 |
| 02/20/2026 17:31 | 6705 | 367.80 |
| 02/20/2026 17:31 | 1105 | 367.80 |
| 02/20/2026 17:31 | 1395 | 367.80 |
| 02/20/2026 17:31 | 6705 | 367.80 |
| 02/20/2026 17:31 | 1341 | 367.80 |
| 02/20/2026 17:31 | 717 | 367.80 |
| 02/20/2026 17:31 | 378 | 367.80 |
| 02/20/2026 17:31 | 1052 | 367.80 |
| 02/20/2026 17:31 | 1116 | 367.80 |
| 02/20/2026 17:31 | 1381 | 367.80 |
| 02/20/2026 17:31 | 6773 | 367.80 |
| 02/20/2026 17:31 | 5893 | 367.80 |
| 02/20/2026 17:31 | 5893 | 367.80 |
| 02/20/2026 17:31 | 2 | 367.80 |
| 02/20/2026 17:31 | 476 | 367.80 |
| 02/20/2026 17:31 | 16 | 367.80 |
| 02/20/2026 17:31 | 11 | 367.80 |
| 02/20/2026 17:31 | 108 | 367.80 |
| 02/20/2026 17:31 | 1367 | 367.80 |
| 02/20/2026 17:31 | 5534 | 367.80 |
| 02/20/2026 17:31 | 137 | 367.80 |
| 02/20/2026 17:31 | 363 | 367.80 |
| 02/20/2026 17:31 | 406 | 367.80 |
| 02/20/2026 17:31 | 1694 | 367.80 |
| 02/20/2026 17:31 | 191 | 367.80 |
| 02/20/2026 17:31 | 237 | 367.80 |
| 02/20/2026 17:31 | 14 | 367.80 |
| 02/20/2026 17:31 | 644 | 367.80 |
| 02/20/2026 17:31 | 89 | 367.80 |
| 02/20/2026 17:31 | 222 | 367.80 |
| 02/20/2026 17:31 | 1277 | 367.80 |
| 02/20/2026 17:31 | 30 | 367.80 |
| 02/20/2026 17:31 | 104 | 367.80 |
| 02/20/2026 17:31 | 291 | 367.80 |
| 02/20/2026 17:31 | 5 | 367.80 |
| 02/20/2026 17:31 | 1534 | 367.80 |
| 02/20/2026 17:31 | 186 | 367.80 |
| 02/20/2026 17:31 | 1500 | 367.80 |
| 02/20/2026 17:31 | 290 | 367.80 |
| 02/20/2026 17:31 | 728 | 367.80 |
| 02/20/2026 17:31 | 142 | 367.80 |
| 02/20/2026 17:31 | 1017 | 367.80 |
| 02/20/2026 17:31 | 775 | 367.80 |
| 02/20/2026 17:31 | 1633 | 367.80 |
| 02/20/2026 17:31 | 692 | 367.80 |
| 02/20/2026 17:31 | 836 | 367.80 |
| 02/20/2026 17:31 | 2568 | 367.80 |
| 02/20/2026 17:31 | 2377 | 367.80 |
| 02/20/2026 17:31 | 269 | 367.80 |
| 02/20/2026 17:31 | 557 | 367.80 |
| 02/20/2026 17:31 | 482 | 367.80 |
| 02/20/2026 17:31 | 888 | 367.80 |
| 02/20/2026 17:31 | 313 | 367.80 |
| 02/20/2026 17:31 | 523 | 367.80 |
| 02/20/2026 17:31 | 281 | 367.80 |
| 02/20/2026 17:31 | 7490 | 367.80 |
| 02/20/2026 17:31 | 2089 | 367.80 |
| 02/20/2026 17:31 | 1475 | 367.80 |
| 02/20/2026 17:31 | 133 | 367.80 |
| 02/20/2026 17:31 | 25 | 367.80 |
| 02/20/2026 17:31 | 18 | 367.80 |
| 02/20/2026 17:31 | 100 | 367.80 |
| 02/20/2026 17:31 | 245 | 367.80 |
| 02/20/2026 17:31 | 22 | 367.80 |
| 02/20/2026 17:31 | 9 | 367.80 |
| 02/20/2026 17:31 | 290 | 367.80 |
| 02/20/2026 17:31 | 480 | 367.80 |
| 02/20/2026 17:31 | 50 | 367.80 |
| 02/20/2026 17:31 | 41 | 367.80 |
| 02/20/2026 17:31 | 4646 | 367.80 |
| 02/20/2026 17:31 | 1625 | 367.80 |
| 02/20/2026 17:31 | 2408 | 367.80 |
| 02/20/2026 17:31 | 3180 | 367.80 |
| 02/20/2026 17:31 | 693 | 367.80 |
| 02/20/2026 17:31 | 1422 | 367.80 |
| 02/20/2026 17:31 | 1327 | 367.80 |
| 02/20/2026 17:31 | 3454 | 367.80 |
| 02/20/2026 17:31 | 239 | 367.80 |
| 02/20/2026 17:31 | 19 | 367.80 |
| 02/20/2026 17:31 | 446 | 367.80 |
| 02/20/2026 17:31 | 104 | 367.80 |
| 02/20/2026 17:31 | 28 | 367.80 |
| 02/20/2026 17:31 | 3220 | 367.80 |
| 02/20/2026 17:31 | 6464 | 367.80 |
| 02/20/2026 17:31 | 59 | 367.80 |
| 02/20/2026 17:31 | 23 | 367.80 |
| 02/20/2026 17:31 | 276 | 367.80 |
| 02/20/2026 17:31 | 61 | 367.80 |
| 02/20/2026 17:31 | 21 | 367.80 |
| 02/20/2026 17:31 | 152 | 367.80 |
| 02/20/2026 17:31 | 58 | 367.80 |
| 02/20/2026 17:31 | 371 | 367.80 |
| 02/20/2026 17:31 | 492 | 367.80 |
| 02/20/2026 17:31 | 300 | 367.80 |
| 02/20/2026 17:31 | 2428 | 367.80 |
| 02/20/2026 17:31 | 1295 | 367.80 |
| 02/20/2026 17:31 | 94 | 367.80 |
| 02/20/2026 17:31 | 2031 | 367.80 |
| 02/20/2026 17:31 | 3556 | 367.80 |
| 02/20/2026 17:31 | 1355 | 367.80 |
| 02/20/2026 17:31 | 1355 | 367.80 |
| 02/20/2026 17:31 | 6977 | 367.80 |
| 02/20/2026 17:31 | 3522 | 367.80 |
| 02/20/2026 17:31 | 3591 | 367.80 |
| 02/20/2026 17:31 | 4095 | 367.80 |
| 02/20/2026 17:31 | 2882 | 367.80 |
| 02/20/2026 17:31 | 6841 | 367.80 |
| 02/20/2026 17:31 | 1395 | 367.80 |
| 02/20/2026 17:31 | 2564 | 367.80 |
| 02/20/2026 17:31 | 239 | 367.80 |
| 02/20/2026 17:31 | 528 | 367.80 |
| 02/20/2026 17:31 | 312 | 367.80 |
| 02/20/2026 17:31 | 1 | 367.80 |
| 02/20/2026 17:31 | 2992 | 367.80 |
| 02/20/2026 17:31 | 194 | 367.80 |
| 02/20/2026 17:31 | 175 | 367.80 |
| 02/20/2026 17:31 | 137 | 367.80 |
| 02/20/2026 17:31 | 732 | 367.80 |
| 02/20/2026 17:31 | 23 | 367.80 |
| 02/20/2026 17:31 | 2352 | 367.80 |
| 02/20/2026 17:31 | 257 | 367.80 |
| 02/20/2026 17:31 | 98 | 367.80 |
| 02/20/2026 17:31 | 299 | 367.80 |
| 02/20/2026 17:31 | 1104 | 367.80 |
| 02/20/2026 17:31 | 41 | 367.80 |
| 02/20/2026 17:31 | 68 | 367.80 |
| 02/20/2026 17:31 | 2441 | 367.80 |
| 02/20/2026 17:31 | 680 | 367.80 |
| 02/20/2026 17:31 | 649 | 367.80 |
| 02/20/2026 17:31 | 2 | 367.80 |
| 02/20/2026 17:31 | 70 | 367.80 |
| 02/20/2026 17:31 | 830 | 367.80 |
| 02/20/2026 17:31 | 538 | 367.80 |
| 02/20/2026 17:31 | 236 | 367.80 |
| 02/20/2026 17:31 | 117 | 367.80 |
| 02/20/2026 17:31 | 6 | 367.80 |
| 02/20/2026 17:31 | 117 | 367.80 |
| 02/20/2026 17:31 | 300 | 367.80 |
| 02/20/2026 17:31 | 13 | 367.80 |
| 02/20/2026 17:31 | 278 | 367.80 |
| 02/20/2026 17:31 | 276 | 367.80 |
| 02/20/2026 17:31 | 268 | 367.80 |
| 02/20/2026 17:31 | 25 | 367.80 |
| 02/20/2026 17:31 | 28 | 367.80 |
| 02/20/2026 17:31 | 92 | 367.80 |
| 02/20/2026 17:31 | 179 | 367.80 |
| 02/20/2026 17:31 | 292 | 367.80 |
| 02/20/2026 17:31 | 296 | 367.80 |
| 02/20/2026 17:31 | 290 | 367.80 |
| 02/20/2026 17:31 | 291 | 367.80 |
| 02/20/2026 17:31 | 289 | 367.80 |
| 02/20/2026 17:31 | 291 | 367.80 |
| 02/20/2026 17:31 | 300 | 367.80 |
| 02/20/2026 17:31 | 300 | 367.80 |
| 02/20/2026 17:31 | 100 | 367.80 |
| 02/20/2026 17:31 | 288 | 367.80 |
| 02/20/2026 17:31 | 294 | 367.80 |
| 02/20/2026 17:31 | 302 | 367.80 |
| 02/20/2026 17:31 | 481 | 367.80 |
| 02/20/2026 17:31 | 209 | 367.80 |
| 02/20/2026 17:31 | 315 | 367.80 |
| 02/20/2026 17:31 | 8403 | 367.80 |
| 02/20/2026 17:31 | 81 | 367.80 |
| 02/20/2026 17:31 | 2 | 367.80 |
| 02/20/2026 17:31 | 10 | 367.80 |
| 02/20/2026 17:31 | 63 | 367.80 |
| 02/20/2026 17:31 | 354 | 367.80 |
| 02/20/2026 17:31 | 252 | 367.80 |
| 02/20/2026 17:31 | 84 | 367.80 |
| 02/20/2026 17:31 | 71 | 367.80 |
| 02/20/2026 17:31 | 46 | 367.80 |
| 02/20/2026 17:31 | 39 | 367.80 |
| 02/20/2026 17:31 | 638 | 367.80 |
| 02/20/2026 17:31 | 402 | 367.80 |
| 02/20/2026 17:31 | 9 | 367.80 |
| 02/20/2026 17:31 | 89 | 367.80 |
| 02/20/2026 17:31 | 15 | 367.80 |
| 02/20/2026 17:31 | 545 | 367.80 |
| 02/20/2026 17:31 | 1852 | 367.80 |
| 02/20/2026 17:31 | 1795 | 367.80 |
| 02/20/2026 17:31 | 215 | 367.80 |
| 02/20/2026 17:31 | 38 | 367.80 |
| 02/20/2026 17:31 | 203 | 367.80 |
| 02/20/2026 17:31 | 634 | 367.80 |
| 02/20/2026 17:31 | 3561 | 367.80 |
| 02/20/2026 17:31 | 9 | 367.80 |
| 02/20/2026 17:31 | 290 | 367.80 |
| 02/20/2026 17:31 | 344 | 367.80 |
| 02/20/2026 17:31 | 89 | 367.80 |
| 02/20/2026 17:31 | 1797 | 367.80 |
| 02/20/2026 17:31 | 4 | 367.80 |
| 02/20/2026 17:31 | 9 | 367.80 |
| 02/20/2026 17:31 | 17 | 367.80 |
| 02/20/2026 17:31 | 188 | 367.80 |
| 02/20/2026 17:31 | 383 | 367.80 |
| 02/20/2026 17:31 | 197 | 367.80 |
| 02/20/2026 17:31 | 11 | 367.80 |
| 02/20/2026 17:31 | 216 | 367.80 |
| 02/20/2026 17:31 | 160 | 367.80 |
| 02/20/2026 17:31 | 277 | 367.80 |
| 02/20/2026 17:31 | 1475 | 367.80 |
| 02/20/2026 17:31 | 169 | 367.80 |
| 02/20/2026 17:31 | 48 | 367.80 |
| 02/20/2026 17:31 | 6 | 367.80 |
| 02/20/2026 17:31 | 139 | 367.80 |
| 02/20/2026 17:31 | 1209 | 367.80 |
| 02/20/2026 17:31 | 84 | 367.80 |
| 02/20/2026 17:31 | 6090 | 367.80 |
| 02/20/2026 17:31 | 13 | 367.80 |
| 02/20/2026 17:31 | 50 | 367.80 |
| 02/20/2026 17:31 | 43 | 367.80 |
| 02/20/2026 17:31 | 347 | 367.80 |
| 02/20/2026 17:31 | 325 | 367.80 |
| 02/20/2026 17:31 | 396 | 367.80 |
| 02/20/2026 17:31 | 140 | 367.80 |
| 02/20/2026 17:31 | 207 | 367.80 |
| 02/20/2026 17:31 | 50 | 367.80 |
| 02/20/2026 17:31 | 17 | 367.80 |
| 02/20/2026 17:31 | 1357 | 367.80 |
| 02/20/2026 17:31 | 1931 | 367.80 |
| 02/20/2026 17:31 | 107 | 367.80 |
| 02/20/2026 17:31 | 718 | 367.80 |
| 02/20/2026 17:31 | 34 | 367.80 |
| 02/20/2026 17:31 | 2256 | 367.80 |
| 02/20/2026 17:31 | 17 | 367.80 |
| 02/20/2026 17:31 | 16 | 367.80 |
| 02/20/2026 17:31 | 22 | 367.80 |
| 02/20/2026 17:31 | 31 | 367.80 |
| 02/20/2026 17:31 | 11 | 367.80 |
| 02/20/2026 17:31 | 989 | 367.80 |
| 02/20/2026 17:31 | 93 | 367.80 |
| 02/20/2026 17:31 | 90 | 367.80 |
| 02/20/2026 17:31 | 7 | 367.80 |
| 02/20/2026 17:31 | 17 | 367.80 |
| 02/20/2026 17:31 | 209 | 367.80 |
| 02/20/2026 17:31 | 1512 | 367.80 |
| 02/20/2026 17:31 | 742 | 367.80 |
| 02/20/2026 17:31 | 45 | 367.80 |
| 02/20/2026 17:31 | 3701 | 367.80 |
| 02/20/2026 17:31 | 12 | 367.80 |
| 02/20/2026 17:31 | 130 | 367.80 |
| 02/20/2026 17:31 | 594 | 367.80 |
| 02/20/2026 17:31 | 136 | 367.80 |
| 02/20/2026 17:31 | 86 | 367.80 |
| 02/20/2026 17:31 | 87 | 367.80 |
| 02/20/2026 17:31 | 261 | 367.80 |
| 02/20/2026 17:31 | 575 | 367.80 |
| 02/20/2026 17:31 | 100 | 367.80 |
| 02/20/2026 17:31 | 99 | 367.80 |
| 02/20/2026 17:31 | 191 | 367.80 |
| 02/20/2026 17:31 | 32 | 367.80 |
| 02/20/2026 17:31 | 10 | 367.80 |
| 02/20/2026 17:31 | 366 | 367.80 |
| 02/20/2026 17:31 | 43 | 367.80 |
| 02/20/2026 17:31 | 259 | 367.80 |
| 02/20/2026 17:31 | 13 | 367.80 |
| 02/20/2026 17:31 | 60 | 367.80 |
| 02/20/2026 17:31 | 31 | 367.80 |
| 02/20/2026 17:31 | 6 | 367.80 |
| 02/20/2026 17:31 | 51 | 367.80 |
| 02/20/2026 17:31 | 47 | 367.80 |
| 02/20/2026 17:31 | 312 | 367.80 |
| 02/20/2026 17:31 | 118 | 367.80 |
| 02/20/2026 17:31 | 120 | 367.80 |
| 02/20/2026 17:31 | 361 | 367.80 |
| 02/20/2026 17:31 | 500 | 367.80 |
| 02/20/2026 17:31 | 48 | 367.80 |
| 02/20/2026 17:31 | 45 | 367.80 |
| 02/20/2026 17:31 | 80 | 367.80 |
| 02/20/2026 17:31 | 26 | 367.80 |
| 02/20/2026 17:31 | 155 | 367.80 |
| 02/20/2026 17:31 | 553 | 367.80 |
| 02/20/2026 17:31 | 189 | 367.80 |
| 02/20/2026 17:31 | 358 | 367.80 |
| 02/20/2026 17:31 | 10 | 367.80 |
| 02/20/2026 17:31 | 2013 | 367.80 |
| 02/20/2026 17:31 | 2014 | 367.80 |
| 02/20/2026 17:31 | 38 | 367.80 |
| 02/20/2026 17:31 | 18 | 367.80 |
| 02/20/2026 17:31 | 385 | 367.80 |
| 02/20/2026 17:31 | 24 | 367.80 |
| 02/20/2026 17:31 | 112 | 367.80 |
| 02/20/2026 17:31 | 3371 | 367.80 |
| 02/20/2026 17:31 | 29 | 367.80 |
| 02/20/2026 17:31 | 214 | 367.80 |
| 02/20/2026 17:19 | 35 | 366.40 |
| 02/20/2026 17:19 | 58 | 366.40 |
| 02/20/2026 17:19 | 151 | 366.40 |
| 02/20/2026 17:19 | 39 | 366.30 |
| 02/20/2026 17:19 | 37 | 366.30 |
| 02/20/2026 17:19 | 58 | 366.30 |
| 02/20/2026 17:19 | 151 | 366.30 |
| 02/20/2026 17:19 | 39 | 366.30 |
| 02/20/2026 17:19 | 59 | 366.30 |
| 02/20/2026 17:19 | 58 | 366.30 |
| 02/20/2026 17:19 | 37 | 366.20 |
| 02/20/2026 17:19 | 62 | 366.20 |
| 02/20/2026 17:19 | 13 | 366.30 |
| 02/20/2026 17:19 | 59 | 366.30 |
| 02/20/2026 17:19 | 41 | 366.30 |
| 02/20/2026 17:19 | 16 | 366.30 |
| 02/20/2026 17:19 | 143 | 366.30 |
| 02/20/2026 17:19 | 21 | 366.30 |
| 02/20/2026 17:19 | 10 | 366.30 |
| 02/20/2026 17:19 | 3 | 366.20 |
| 02/20/2026 17:19 | 29 | 366.20 |
| 02/20/2026 17:19 | 217 | 366.20 |
| 02/20/2026 17:19 | 37 | 366.20 |
| 02/20/2026 17:19 | 31 | 366.20 |
| 02/20/2026 17:19 | 3 | 366.10 |
| 02/20/2026 17:19 | 17 | 366.20 |
| 02/20/2026 17:19 | 136 | 366.20 |
| 02/20/2026 17:18 | 31 | 366.20 |
| 02/20/2026 17:18 | 50 | 366.20 |
| 02/20/2026 17:18 | 100 | 366.20 |
| 02/20/2026 17:18 | 128 | 366.20 |
| 02/20/2026 17:18 | 241 | 366.20 |
| 02/20/2026 17:18 | 61 | 366.20 |
| 02/20/2026 17:18 | 31 | 366.20 |
| 02/20/2026 17:18 | 105 | 366.20 |
| 02/20/2026 17:18 | 41 | 366.20 |
| 02/20/2026 17:18 | 55 | 366.20 |
| 02/20/2026 17:18 | 8 | 366.40 |
| 02/20/2026 17:18 | 35 | 366.30 |
| 02/20/2026 17:18 | 51 | 366.30 |
| 02/20/2026 17:18 | 41 | 366.30 |
| 02/20/2026 17:18 | 23 | 366.30 |
| 02/20/2026 17:18 | 35 | 366.30 |
| 02/20/2026 17:18 | 62 | 366.30 |
| 02/20/2026 17:18 | 29 | 366.30 |
| 02/20/2026 17:18 | 47 | 366.30 |
| 02/20/2026 17:18 | 7 | 366.30 |
| 02/20/2026 17:18 | 29 | 366.30 |
| 02/20/2026 17:18 | 101 | 366.30 |
| 02/20/2026 17:18 | 5 | 366.30 |
| 02/20/2026 17:18 | 50 | 366.30 |
| 02/20/2026 17:18 | 97 | 366.30 |
| 02/20/2026 17:17 | 24 | 366.20 |
| 02/20/2026 17:17 | 41 | 366.20 |
| 02/20/2026 17:17 | 73 | 366.30 |
| 02/20/2026 17:17 | 78 | 366.20 |
| 02/20/2026 17:17 | 54 | 366.20 |
| 02/20/2026 17:17 | 34 | 366.20 |
| 02/20/2026 17:17 | 3 | 366.20 |
| 02/20/2026 17:17 | 5 | 366.20 |
| 02/20/2026 17:17 | 30 | 366.20 |
| 02/20/2026 17:17 | 1 | 366.20 |
| 02/20/2026 17:17 | 4 | 366.20 |
| 02/20/2026 17:17 | 59 | 366.20 |
| 02/20/2026 17:17 | 153 | 366.20 |
| 02/20/2026 17:17 | 68 | 366.20 |
| 02/20/2026 17:17 | 105 | 366.20 |
| 02/20/2026 17:16 | 11 | 366.20 |
| 02/20/2026 17:16 | 13 | 366.20 |
| 02/20/2026 17:16 | 127 | 366.20 |
| 02/20/2026 17:16 | 70 | 366.10 |
| 02/20/2026 17:16 | 64 | 366.10 |
| 02/20/2026 17:16 | 69 | 366.10 |
| 02/20/2026 17:16 | 41 | 366.10 |
| 02/20/2026 17:16 | 105 | 366.10 |
| 02/20/2026 17:16 | 42 | 366.10 |
| 02/20/2026 17:16 | 6 | 366.10 |
| 02/20/2026 17:16 | 49 | 366.10 |
| 02/20/2026 17:16 | 13 | 366.10 |
| 02/20/2026 17:16 | 55 | 366.10 |
| 02/20/2026 17:16 | 52 | 366.10 |
| 02/20/2026 17:16 | 16 | 366.10 |
| 02/20/2026 17:16 | 41 | 366.10 |
| 02/20/2026 17:16 | 10 | 366.00 |
| 02/20/2026 17:16 | 63 | 366.00 |
| 02/20/2026 17:16 | 36 | 366.00 |
| 02/20/2026 17:16 | 3 | 366.00 |
| 02/20/2026 17:16 | 13 | 366.00 |
| 02/20/2026 17:16 | 59 | 366.00 |
| 02/20/2026 17:16 | 23 | 365.90 |
| 02/20/2026 17:16 | 15 | 365.90 |
| 02/20/2026 17:16 | 8 | 365.90 |
| 02/20/2026 17:16 | 6 | 365.90 |
| 02/20/2026 17:16 | 39 | 365.90 |
| 02/20/2026 17:16 | 3 | 365.90 |
| 02/20/2026 17:16 | 23 | 365.90 |
| 02/20/2026 17:16 | 60 | 365.90 |
| 02/20/2026 17:16 | 3 | 365.90 |
| 02/20/2026 17:16 | 25 | 365.90 |
| 02/20/2026 17:16 | 31 | 365.90 |
| 02/20/2026 17:16 | 47 | 365.90 |
| 02/20/2026 17:16 | 11 | 365.90 |
| 02/20/2026 17:16 | 58 | 365.90 |
| 02/20/2026 17:15 | 54 | 365.90 |
| 02/20/2026 17:15 | 81 | 365.90 |
| 02/20/2026 17:15 | 40 | 366.00 |
| 02/20/2026 17:15 | 105 | 366.00 |
| 02/20/2026 17:15 | 8 | 366.00 |
| 02/20/2026 17:15 | 56 | 365.90 |
| 02/20/2026 17:15 | 33 | 366.00 |
| 02/20/2026 17:15 | 61 | 366.00 |
| 02/20/2026 17:15 | 41 | 365.90 |
| 02/20/2026 17:15 | 87 | 365.90 |
| 02/20/2026 17:15 | 64 | 365.90 |
| 02/20/2026 17:15 | 31 | 365.90 |
| 02/20/2026 17:15 | 105 | 365.90 |
| 02/20/2026 17:15 | 64 | 365.90 |
| 02/20/2026 17:15 | 15 | 365.90 |
| 02/20/2026 17:15 | 180 | 365.90 |
| 02/20/2026 17:14 | 63 | 365.90 |
| 02/20/2026 17:14 | 82 | 365.90 |
| 02/20/2026 17:14 | 56 | 365.90 |
| 02/20/2026 17:14 | 124 | 365.90 |
| 02/20/2026 17:14 | 79 | 365.90 |
| 02/20/2026 17:14 | 31 | 365.90 |
| 02/20/2026 17:14 | 11 | 365.90 |
| 02/20/2026 17:14 | 3 | 365.90 |
| 02/20/2026 17:14 | 34 | 365.90 |
| 02/20/2026 17:14 | 105 | 365.90 |
| 02/20/2026 17:14 | 23 | 365.90 |
| 02/20/2026 17:14 | 20 | 365.90 |
| 02/20/2026 17:14 | 1 | 366.00 |
| 02/20/2026 17:14 | 1 | 366.00 |
| 02/20/2026 17:14 | 31 | 366.00 |
| 02/20/2026 17:13 | 19 | 366.00 |
| 02/20/2026 17:13 | 79 | 366.00 |
| 02/20/2026 17:13 | 40 | 366.00 |
| 02/20/2026 17:13 | 3 | 366.00 |
| 02/20/2026 17:13 | 27 | 366.00 |
| 02/20/2026 17:13 | 143 | 366.00 |
| 02/20/2026 17:13 | 16 | 366.00 |
| 02/20/2026 17:13 | 24 | 366.00 |
| 02/20/2026 17:13 | 27 | 366.00 |
| 02/20/2026 17:13 | 38 | 366.00 |
| 02/20/2026 17:13 | 62 | 366.00 |
| 02/20/2026 17:13 | 52 | 366.00 |
| 02/20/2026 17:13 | 37 | 366.00 |
| 02/20/2026 17:13 | 31 | 366.00 |
| 02/20/2026 17:13 | 59 | 366.00 |
| 02/20/2026 17:13 | 263 | 366.00 |
| 02/20/2026 17:13 | 105 | 366.00 |
| 02/20/2026 17:13 | 68 | 366.00 |
| 02/20/2026 17:13 | 67 | 366.10 |
| 02/20/2026 17:13 | 13 | 366.10 |
| 02/20/2026 17:13 | 82 | 366.10 |
| 02/20/2026 17:13 | 59 | 366.10 |
| 02/20/2026 17:13 | 1 | 366.10 |
| 02/20/2026 17:13 | 105 | 366.10 |
| 02/20/2026 17:13 | 58 | 366.10 |
| 02/20/2026 17:12 | 79 | 366.10 |
| 02/20/2026 17:12 | 69 | 366.00 |
| 02/20/2026 17:12 | 68 | 366.00 |
| 02/20/2026 17:12 | 105 | 366.00 |
| 02/20/2026 17:12 | 62 | 366.00 |
| 02/20/2026 17:12 | 71 | 366.10 |
| 02/20/2026 17:12 | 6 | 366.10 |
| 02/20/2026 17:12 | 33 | 366.10 |
| 02/20/2026 17:12 | 32 | 366.10 |
| 02/20/2026 17:11 | 3 | 366.10 |
| 02/20/2026 17:11 | 31 | 366.00 |
| 02/20/2026 17:11 | 185 | 366.00 |
| 02/20/2026 17:11 | 9 | 365.90 |
| 02/20/2026 17:11 | 26 | 365.90 |
| 02/20/2026 17:11 | 29 | 365.90 |
| 02/20/2026 17:11 | 2 | 365.90 |
| 02/20/2026 17:11 | 33 | 365.90 |
| 02/20/2026 17:11 | 13 | 365.80 |
| 02/20/2026 17:11 | 98 | 365.80 |
| 02/20/2026 17:11 | 3 | 365.80 |
| 02/20/2026 17:11 | 42 | 365.80 |
| 02/20/2026 17:11 | 146 | 365.80 |
| 02/20/2026 17:11 | 5 | 365.80 |
| 02/20/2026 17:11 | 96 | 365.80 |
| 02/20/2026 17:11 | 75 | 365.80 |
| 02/20/2026 17:11 | 23 | 365.70 |
| 02/20/2026 17:11 | 22 | 365.70 |
| 02/20/2026 17:11 | 31 | 365.70 |
| 02/20/2026 17:11 | 89 | 365.70 |
| 02/20/2026 17:11 | 66 | 365.70 |
| 02/20/2026 17:11 | 50 | 365.70 |
| 02/20/2026 17:11 | 66 | 365.70 |
| 02/20/2026 17:11 | 56 | 365.70 |
| 02/20/2026 17:11 | 54 | 365.70 |
| 02/20/2026 17:11 | 95 | 365.70 |
| 02/20/2026 17:10 | 32 | 365.80 |
| 02/20/2026 17:10 | 58 | 365.80 |
| 02/20/2026 17:10 | 88 | 365.80 |
| 02/20/2026 17:10 | 17 | 365.80 |
| 02/20/2026 17:10 | 31 | 365.80 |
| 02/20/2026 17:10 | 42 | 365.80 |
| 02/20/2026 17:10 | 4 | 365.80 |
| 02/20/2026 17:10 | 57 | 365.80 |
| 02/20/2026 17:10 | 2 | 365.90 |
| 02/20/2026 17:10 | 59 | 365.90 |
| 02/20/2026 17:10 | 11 | 366.00 |
| 02/20/2026 17:10 | 30 | 366.00 |
| 02/20/2026 17:10 | 29 | 366.00 |
| 02/20/2026 17:10 | 56 | 366.00 |
| 02/20/2026 17:10 | 105 | 366.00 |
| 02/20/2026 17:10 | 3 | 366.00 |
| 02/20/2026 17:10 | 31 | 366.00 |
| 02/20/2026 17:10 | 68 | 366.00 |
| 02/20/2026 17:10 | 9 | 366.00 |
| 02/20/2026 17:10 | 68 | 366.00 |
| 02/20/2026 17:10 | 105 | 366.00 |
| 02/20/2026 17:10 | 20 | 365.90 |
| 02/20/2026 17:10 | 74 | 365.90 |
| 02/20/2026 17:09 | 187 | 366.00 |
| 02/20/2026 17:09 | 89 | 366.00 |
| 02/20/2026 17:09 | 29 | 366.00 |
| 02/20/2026 17:09 | 69 | 366.00 |
| 02/20/2026 17:09 | 28 | 365.90 |
| 02/20/2026 17:09 | 61 | 365.90 |
| 02/20/2026 17:09 | 5 | 365.90 |
| 02/20/2026 17:09 | 105 | 365.90 |
| 02/20/2026 17:09 | 3 | 365.90 |
| 02/20/2026 17:09 | 1 | 365.90 |
| 02/20/2026 17:09 | 7 | 365.90 |
| 02/20/2026 17:09 | 73 | 365.90 |
| 02/20/2026 17:09 | 54 | 365.90 |
| 02/20/2026 17:09 | 57 | 365.90 |
| 02/20/2026 17:09 | 8 | 365.90 |
| 02/20/2026 17:09 | 12 | 365.90 |
| 02/20/2026 17:09 | 56 | 365.90 |
| 02/20/2026 17:09 | 27 | 365.90 |
| 02/20/2026 17:09 | 130 | 365.90 |
| 02/20/2026 17:09 | 3 | 365.90 |
| 02/20/2026 17:09 | 56 | 365.90 |
| 02/20/2026 17:09 | 82 | 365.90 |
| 02/20/2026 17:09 | 105 | 365.90 |
| 02/20/2026 17:09 | 41 | 365.90 |
| 02/20/2026 17:09 | 56 | 365.90 |
| 02/20/2026 17:08 | 163 | 365.90 |
| 02/20/2026 17:08 | 52 | 365.90 |
| 02/20/2026 17:08 | 47 | 365.90 |
| 02/20/2026 17:08 | 61 | 365.80 |
| 02/20/2026 17:08 | 6 | 365.80 |
| 02/20/2026 17:08 | 3 | 365.80 |
| 02/20/2026 17:08 | 57 | 365.80 |
| 02/20/2026 17:08 | 105 | 365.80 |
| 02/20/2026 17:08 | 79 | 365.80 |
| 02/20/2026 17:08 | 10 | 365.70 |
| 02/20/2026 17:08 | 38 | 365.80 |
| 02/20/2026 17:08 | 1 | 365.80 |
| 02/20/2026 17:08 | 34 | 365.80 |
| 02/20/2026 17:08 | 8 | 365.80 |
| 02/20/2026 17:08 | 4 | 365.80 |
| 02/20/2026 17:08 | 77 | 365.80 |
| 02/20/2026 17:08 | 79 | 365.80 |
| 02/20/2026 17:08 | 1 | 365.80 |
| 02/20/2026 17:08 | 4 | 365.80 |
| 02/20/2026 17:08 | 20 | 365.80 |
| 02/20/2026 17:08 | 79 | 365.70 |
| 02/20/2026 17:08 | 56 | 365.70 |
| 02/20/2026 17:08 | 30 | 365.70 |
| 02/20/2026 17:08 | 34 | 365.70 |
| 02/20/2026 17:08 | 5 | 365.70 |
| 02/20/2026 17:08 | 3 | 365.70 |
| 02/20/2026 17:08 | 79 | 365.70 |
| 02/20/2026 17:08 | 19 | 365.70 |
| 02/20/2026 17:08 | 27 | 365.70 |
| 02/20/2026 17:08 | 34 | 365.70 |
| 02/20/2026 17:08 | 51 | 365.70 |
| 02/20/2026 17:08 | 51 | 365.70 |
| 02/20/2026 17:08 | 51 | 365.70 |
| 02/20/2026 17:08 | 7 | 365.70 |
| 02/20/2026 17:08 | 3 | 365.70 |
| 02/20/2026 17:08 | 9 | 365.70 |
| 02/20/2026 17:08 | 105 | 365.70 |
| 02/20/2026 17:08 | 10 | 365.70 |
| 02/20/2026 17:08 | 34 | 365.70 |
| 02/20/2026 17:08 | 85 | 365.70 |
| 02/20/2026 17:07 | 7 | 365.80 |
| 02/20/2026 17:07 | 66 | 365.90 |
| 02/20/2026 17:07 | 31 | 365.90 |
| 02/20/2026 17:07 | 94 | 365.90 |
| 02/20/2026 17:07 | 68 | 365.90 |
| 02/20/2026 17:07 | 3 | 365.90 |
| 02/20/2026 17:07 | 17 | 365.90 |
| 02/20/2026 17:06 | 40 | 366.10 |
| 02/20/2026 17:06 | 136 | 366.10 |
| 02/20/2026 17:06 | 5 | 366.10 |
| 02/20/2026 17:06 | 1 | 366.00 |
| 02/20/2026 17:06 | 2 | 366.00 |
| 02/20/2026 17:06 | 50 | 366.00 |
| 02/20/2026 17:06 | 4 | 366.00 |
| 02/20/2026 17:06 | 78 | 366.00 |
| 02/20/2026 17:06 | 48 | 366.00 |
| 02/20/2026 17:06 | 105 | 366.00 |
| 02/20/2026 17:06 | 5 | 366.10 |
| 02/20/2026 17:06 | 5 | 366.10 |
| 02/20/2026 17:06 | 32 | 366.10 |
| 02/20/2026 17:06 | 8 | 366.10 |
| 02/20/2026 17:06 | 56 | 366.20 |
| 02/20/2026 17:06 | 16 | 366.20 |
| 02/20/2026 17:06 | 5 | 366.20 |
| 02/20/2026 17:06 | 92 | 366.20 |
| 02/20/2026 17:06 | 57 | 366.20 |
| 02/20/2026 17:06 | 74 | 366.20 |
| 02/20/2026 17:06 | 41 | 366.20 |
| 02/20/2026 17:05 | 11 | 366.20 |
| 02/20/2026 17:05 | 31 | 366.20 |
| 02/20/2026 17:05 | 55 | 366.20 |
| 02/20/2026 17:05 | 105 | 366.20 |
| 02/20/2026 17:05 | 92 | 366.20 |
| 02/20/2026 17:05 | 83 | 366.20 |
| 02/20/2026 17:05 | 24 | 366.20 |
| 02/20/2026 17:05 | 5 | 366.20 |
| 02/20/2026 17:05 | 50 | 366.20 |
| 02/20/2026 17:05 | 76 | 366.20 |
| 02/20/2026 17:05 | 10 | 366.20 |
| 02/20/2026 17:05 | 93 | 366.30 |
| 02/20/2026 17:05 | 15 | 366.30 |
| 02/20/2026 17:05 | 3 | 366.30 |
| 02/20/2026 17:05 | 26 | 366.30 |
| 02/20/2026 17:05 | 33 | 366.30 |
| 02/20/2026 17:04 | 41 | 366.20 |
| 02/20/2026 17:04 | 104 | 366.20 |
| 02/20/2026 17:04 | 1 | 366.20 |
| 02/20/2026 17:04 | 18 | 366.20 |
| 02/20/2026 17:04 | 74 | 366.20 |
| 02/20/2026 17:04 | 81 | 366.20 |
| 02/20/2026 17:04 | 48 | 366.20 |
| 02/20/2026 17:04 | 105 | 366.20 |
| 02/20/2026 17:04 | 24 | 366.30 |
| 02/20/2026 17:04 | 56 | 366.30 |
| 02/20/2026 17:04 | 3 | 366.30 |
| 02/20/2026 17:04 | 34 | 366.30 |
| 02/20/2026 17:04 | 40 | 366.30 |
| 02/20/2026 17:04 | 105 | 366.30 |
| 02/20/2026 17:03 | 14 | 366.20 |
| 02/20/2026 17:03 | 33 | 366.20 |
| 02/20/2026 17:03 | 31 | 366.20 |
| 02/20/2026 17:03 | 102 | 366.20 |
| 02/20/2026 17:03 | 44 | 366.20 |
| 02/20/2026 17:03 | 53 | 366.20 |
| 02/20/2026 17:03 | 58 | 366.20 |
| 02/20/2026 17:03 | 33 | 366.20 |
| 02/20/2026 17:03 | 11 | 366.10 |
| 02/20/2026 17:03 | 31 | 366.10 |
| 02/20/2026 17:03 | 3 | 366.10 |
| 02/20/2026 17:03 | 13 | 366.10 |
| 02/20/2026 17:03 | 33 | 366.10 |
| 02/20/2026 17:03 | 31 | 366.10 |
| 02/20/2026 17:02 | 1 | 366.10 |
| 02/20/2026 17:02 | 56 | 366.10 |
| 02/20/2026 17:02 | 3 | 366.10 |
| 02/20/2026 17:02 | 55 | 366.10 |
| 02/20/2026 17:01 | 3 | 366.00 |
| 02/20/2026 17:01 | 5 | 366.00 |
| 02/20/2026 17:01 | 36 | 366.00 |
| 02/20/2026 17:01 | 94 | 366.00 |
| 02/20/2026 17:01 | 1 | 366.00 |
| 02/20/2026 17:00 | 31 | 366.00 |
| 02/20/2026 17:00 | 105 | 366.00 |
| 02/20/2026 17:00 | 5 | 366.00 |
| 02/20/2026 17:00 | 57 | 366.00 |
| 02/20/2026 17:00 | 62 | 366.00 |
| 02/20/2026 17:00 | 11 | 366.00 |
| 02/20/2026 17:00 | 41 | 366.00 |
| 02/20/2026 17:00 | 13 | 366.00 |
| 02/20/2026 17:00 | 105 | 366.00 |
| 02/20/2026 17:00 | 3 | 365.90 |
| 02/20/2026 16:59 | 26 | 366.00 |
| 02/20/2026 16:59 | 9 | 366.00 |
| 02/20/2026 16:59 | 54 | 366.10 |
| 02/20/2026 16:59 | 15 | 366.20 |
| 02/20/2026 16:59 | 3 | 366.10 |
| 02/20/2026 16:58 | 32 | 366.10 |
| 02/20/2026 16:58 | 3 | 366.10 |
| 02/20/2026 16:58 | 67 | 366.10 |
| 02/20/2026 16:58 | 69 | 366.10 |
| 02/20/2026 16:58 | 26 | 366.10 |
| 02/20/2026 16:58 | 23 | 366.10 |
| 02/20/2026 16:58 | 7 | 366.10 |
| 02/20/2026 16:57 | 57 | 366.10 |
| 02/20/2026 16:57 | 105 | 366.10 |
| 02/20/2026 16:57 | 47 | 366.10 |
| 02/20/2026 16:57 | 4 | 366.10 |
| 02/20/2026 16:57 | 14 | 366.00 |
| 02/20/2026 16:57 | 32 | 366.00 |
| 02/20/2026 16:57 | 35 | 365.90 |
| 02/20/2026 16:57 | 105 | 365.90 |
| 02/20/2026 16:57 | 31 | 365.90 |
| 02/20/2026 16:57 | 66 | 365.90 |
| 02/20/2026 16:57 | 47 | 365.90 |
| 02/20/2026 16:57 | 29 | 365.90 |
| 02/20/2026 16:57 | 52 | 365.90 |
| 02/20/2026 16:57 | 91 | 365.80 |
| 02/20/2026 16:57 | 31 | 365.80 |
| 02/20/2026 16:57 | 1 | 365.80 |
| 02/20/2026 16:56 | 5 | 365.90 |
| 02/20/2026 16:56 | 13 | 365.90 |
| 02/20/2026 16:56 | 105 | 366.00 |
| 02/20/2026 16:56 | 66 | 366.00 |
| 02/20/2026 16:56 | 146 | 366.10 |
| 02/20/2026 16:56 | 126 | 366.10 |
| 02/20/2026 16:56 | 31 | 366.10 |
| 02/20/2026 16:56 | 43 | 366.10 |
| 02/20/2026 16:56 | 66 | 366.10 |
| 02/20/2026 16:56 | 44 | 366.10 |
| 02/20/2026 16:56 | 105 | 366.10 |
| 02/20/2026 16:56 | 53 | 366.00 |
| 02/20/2026 16:56 | 86 | 366.00 |
| 02/20/2026 16:56 | 66 | 366.00 |
| 02/20/2026 16:56 | 75 | 366.10 |
| 02/20/2026 16:56 | 66 | 366.10 |
| 02/20/2026 16:56 | 43 | 366.10 |
| 02/20/2026 16:56 | 4 | 366.10 |
| 02/20/2026 16:56 | 127 | 366.10 |
| 02/20/2026 16:56 | 50 | 366.10 |
| 02/20/2026 16:56 | 105 | 366.10 |
| 02/20/2026 16:56 | 120 | 366.00 |
| 02/20/2026 16:56 | 30 | 366.00 |
| 02/20/2026 16:56 | 50 | 366.00 |
| 02/20/2026 16:56 | 13 | 365.80 |
| 02/20/2026 16:56 | 3 | 365.80 |
| 02/20/2026 16:56 | 6 | 365.80 |
| 02/20/2026 16:55 | 1 | 365.70 |
| 02/20/2026 16:55 | 9 | 365.70 |
| 02/20/2026 16:55 | 173 | 365.70 |
| 02/20/2026 16:55 | 12 | 365.70 |
| 02/20/2026 16:55 | 51 | 365.70 |
| 02/20/2026 16:55 | 88 | 365.70 |
| 02/20/2026 16:55 | 28 | 365.70 |
| 02/20/2026 16:55 | 105 | 365.70 |
| 02/20/2026 16:55 | 1 | 365.80 |
| 02/20/2026 16:55 | 7 | 365.80 |
| 02/20/2026 16:55 | 86 | 365.80 |
| 02/20/2026 16:55 | 1 | 365.90 |
| 02/20/2026 16:55 | 48 | 365.90 |
| 02/20/2026 16:54 | 53 | 365.80 |
| 02/20/2026 16:54 | 3 | 365.80 |
| 02/20/2026 16:54 | 66 | 365.80 |
| 02/20/2026 16:54 | 105 | 365.80 |
| 02/20/2026 16:54 | 13 | 365.60 |
| 02/20/2026 16:54 | 28 | 365.60 |
| 02/20/2026 16:54 | 3 | 365.50 |
| 02/20/2026 16:54 | 8 | 365.70 |
| 02/20/2026 16:54 | 60 | 365.70 |
| 02/20/2026 16:53 | 15 | 365.70 |
| 02/20/2026 16:53 | 42 | 365.60 |
| 02/20/2026 16:53 | 84 | 365.50 |
| 02/20/2026 16:53 | 12 | 365.50 |
| 02/20/2026 16:53 | 57 | 365.50 |
| 02/20/2026 16:53 | 105 | 365.50 |
| 02/20/2026 16:53 | 4 | 365.50 |
| 02/20/2026 16:53 | 1 | 365.50 |
| 02/20/2026 16:53 | 87 | 365.50 |
| 02/20/2026 16:52 | 38 | 365.60 |
| 02/20/2026 16:52 | 12 | 365.60 |
| 02/20/2026 16:52 | 105 | 365.60 |
| 02/20/2026 16:52 | 31 | 365.60 |
| 02/20/2026 16:52 | 3 | 365.50 |
| 02/20/2026 16:52 | 9 | 365.50 |
| 02/20/2026 16:51 | 48 | 365.50 |
| 02/20/2026 16:51 | 31 | 365.40 |
| 02/20/2026 16:51 | 49 | 365.40 |
| 02/20/2026 16:51 | 63 | 365.40 |
| 02/20/2026 16:51 | 54 | 365.40 |
| 02/20/2026 16:51 | 50 | 365.40 |
| 02/20/2026 16:51 | 12 | 365.50 |
| 02/20/2026 16:51 | 40 | 365.50 |
| 02/20/2026 16:51 | 52 | 365.50 |
| 02/20/2026 16:51 | 60 | 365.50 |
| 02/20/2026 16:51 | 75 | 365.50 |
| 02/20/2026 16:50 | 2 | 365.40 |
| 02/20/2026 16:50 | 7 | 365.50 |
| 02/20/2026 16:50 | 8 | 365.50 |
| 02/20/2026 16:50 | 4 | 365.50 |
| 02/20/2026 16:50 | 54 | 365.40 |
| 02/20/2026 16:50 | 1 | 365.40 |
| 02/20/2026 16:50 | 33 | 365.40 |
| 02/20/2026 16:50 | 105 | 365.40 |
| 02/20/2026 16:50 | 160 | 365.40 |
| 02/20/2026 16:50 | 1 | 365.50 |
| 02/20/2026 16:50 | 2 | 365.50 |
| 02/20/2026 16:50 | 19 | 365.50 |
| 02/20/2026 16:50 | 18 | 365.50 |
| 02/20/2026 16:50 | 31 | 365.50 |
| 02/20/2026 16:50 | 64 | 365.50 |
| 02/20/2026 16:50 | 140 | 365.50 |
| 02/20/2026 16:50 | 105 | 365.50 |
| 02/20/2026 16:50 | 53 | 365.50 |
| 02/20/2026 16:49 | 3 | 365.60 |
| 02/20/2026 16:49 | 67 | 365.60 |
| 02/20/2026 16:49 | 81 | 365.70 |
| 02/20/2026 16:49 | 57 | 365.80 |
| 02/20/2026 16:49 | 67 | 365.70 |
| 02/20/2026 16:49 | 24 | 365.70 |
| 02/20/2026 16:49 | 55 | 365.70 |
| 02/20/2026 16:49 | 1 | 365.80 |
| 02/20/2026 16:48 | 4 | 365.70 |
| 02/20/2026 16:48 | 25 | 365.70 |
| 02/20/2026 16:48 | 15 | 365.70 |
| 02/20/2026 16:48 | 23 | 365.60 |
| 02/20/2026 16:48 | 7 | 365.60 |
| 02/20/2026 16:48 | 9 | 365.60 |
| 02/20/2026 16:48 | 13 | 365.60 |
| 02/20/2026 16:48 | 55 | 365.60 |
| 02/20/2026 16:48 | 1 | 365.60 |
| 02/20/2026 16:48 | 3 | 365.50 |
| 02/20/2026 16:47 | 31 | 365.50 |
| 02/20/2026 16:47 | 54 | 365.50 |
| 02/20/2026 16:47 | 30 | 365.40 |
| 02/20/2026 16:47 | 46 | 365.50 |
| 02/20/2026 16:47 | 96 | 365.50 |
| 02/20/2026 16:47 | 67 | 365.50 |
| 02/20/2026 16:47 | 77 | 365.50 |
| 02/20/2026 16:47 | 3 | 365.40 |
| 02/20/2026 16:46 | 81 | 365.50 |
| 02/20/2026 16:46 | 3 | 365.50 |
| 02/20/2026 16:46 | 43 | 365.60 |
| 02/20/2026 16:45 | 5 | 365.60 |
| 02/20/2026 16:45 | 4 | 365.60 |
| 02/20/2026 16:45 | 17 | 365.60 |
| 02/20/2026 16:45 | 55 | 365.60 |
| 02/20/2026 16:45 | 67 | 365.60 |
| 02/20/2026 16:45 | 13 | 365.60 |
| 02/20/2026 16:45 | 33 | 365.60 |
| 02/20/2026 16:45 | 50 | 365.60 |
| 02/20/2026 16:45 | 54 | 365.60 |
| 02/20/2026 16:45 | 63 | 365.60 |
| 02/20/2026 16:45 | 55 | 365.50 |
| 02/20/2026 16:45 | 50 | 365.50 |
| 02/20/2026 16:45 | 16 | 365.30 |
| 02/20/2026 16:45 | 116 | 365.40 |
| 02/20/2026 16:45 | 62 | 365.40 |
| 02/20/2026 16:45 | 31 | 365.40 |
| 02/20/2026 16:45 | 52 | 365.40 |
| 02/20/2026 16:45 | 30 | 365.40 |
| 02/20/2026 16:45 | 105 | 365.40 |
| 02/20/2026 16:45 | 55 | 365.40 |
| 02/20/2026 16:45 | 83 | 365.50 |
| 02/20/2026 16:45 | 31 | 365.50 |
| 02/20/2026 16:45 | 62 | 365.50 |
| 02/20/2026 16:45 | 50 | 365.50 |
| 02/20/2026 16:45 | 122 | 365.50 |
| 02/20/2026 16:45 | 105 | 365.50 |
| 02/20/2026 16:45 | 50 | 365.50 |
| 02/20/2026 16:45 | 30 | 365.50 |
| 02/20/2026 16:45 | 11 | 365.60 |
| 02/20/2026 16:45 | 105 | 365.60 |
| 02/20/2026 16:45 | 11 | 365.60 |
| 02/20/2026 16:45 | 3 | 365.60 |
| 02/20/2026 16:45 | 105 | 365.60 |
| 02/20/2026 16:45 | 27 | 365.60 |
| 02/20/2026 16:44 | 3 | 365.90 |
| 02/20/2026 16:44 | 105 | 365.90 |
| 02/20/2026 16:44 | 8 | 365.90 |
| 02/20/2026 16:44 | 46 | 365.90 |
| 02/20/2026 16:44 | 3 | 365.80 |
| 02/20/2026 16:44 | 26 | 365.90 |
| 02/20/2026 16:44 | 10 | 366.00 |
| 02/20/2026 16:44 | 51 | 366.00 |
| 02/20/2026 16:44 | 55 | 366.00 |
| 02/20/2026 16:44 | 105 | 366.00 |
| 02/20/2026 16:44 | 54 | 366.00 |
| 02/20/2026 16:44 | 81 | 366.10 |
| 02/20/2026 16:44 | 37 | 366.10 |
| 02/20/2026 16:44 | 9 | 366.10 |
| 02/20/2026 16:43 | 9 | 366.00 |
| 02/20/2026 16:43 | 3 | 366.00 |
| 02/20/2026 16:43 | 43 | 366.10 |
| 02/20/2026 16:43 | 52 | 366.10 |
| 02/20/2026 16:43 | 24 | 365.90 |
| 02/20/2026 16:43 | 52 | 365.90 |
| 02/20/2026 16:43 | 8 | 365.60 |
| 02/20/2026 16:42 | 62 | 365.50 |
| 02/20/2026 16:42 | 3 | 365.50 |
| 02/20/2026 16:42 | 3 | 365.20 |
| 02/20/2026 16:41 | 16 | 365.30 |
| 02/20/2026 16:41 | 22 | 365.40 |
| 02/20/2026 16:41 | 56 | 365.20 |
| 02/20/2026 16:40 | 45 | 365.20 |
| 02/20/2026 16:40 | 95 | 365.20 |
| 02/20/2026 16:40 | 100 | 365.30 |
| 02/20/2026 16:40 | 27 | 365.50 |
| 02/20/2026 16:40 | 54 | 365.40 |
| 02/20/2026 16:40 | 53 | 365.40 |
| 02/20/2026 16:40 | 54 | 365.40 |
| 02/20/2026 16:40 | 3 | 365.40 |
| 02/20/2026 16:40 | 35 | 365.30 |
| 02/20/2026 16:40 | 13 | 365.30 |
| 02/20/2026 16:40 | 31 | 365.30 |
| 02/20/2026 16:40 | 52 | 365.30 |
| 02/20/2026 16:40 | 105 | 365.30 |
| 02/20/2026 16:40 | 55 | 365.20 |
| 02/20/2026 16:40 | 70 | 365.20 |
| 02/20/2026 16:40 | 17 | 365.20 |
| 02/20/2026 16:40 | 63 | 365.20 |
| 02/20/2026 16:40 | 24 | 365.10 |
| 02/20/2026 16:40 | 13 | 365.10 |
| 02/20/2026 16:40 | 54 | 365.10 |
| 02/20/2026 16:40 | 105 | 365.10 |
| 02/20/2026 16:40 | 52 | 365.00 |
| 02/20/2026 16:40 | 105 | 365.00 |
| 02/20/2026 16:40 | 60 | 365.00 |
| 02/20/2026 16:40 | 53 | 365.10 |
| 02/20/2026 16:40 | 41 | 365.10 |
| 02/20/2026 16:40 | 3 | 365.10 |
| 02/20/2026 16:40 | 38 | 365.10 |
| 02/20/2026 16:40 | 105 | 365.10 |
| 02/20/2026 16:40 | 23 | 365.20 |
| 02/20/2026 16:40 | 2 | 365.20 |
| 02/20/2026 16:39 | 38 | 365.10 |
| 02/20/2026 16:39 | 16 | 365.10 |
| 02/20/2026 16:39 | 8 | 365.20 |
| 02/20/2026 16:39 | 33 | 365.20 |
| 02/20/2026 16:39 | 7 | 365.10 |
| 02/20/2026 16:39 | 4 | 365.10 |
| 02/20/2026 16:38 | 32 | 365.00 |
| 02/20/2026 16:38 | 105 | 365.00 |
| 02/20/2026 16:38 | 66 | 365.00 |
| 02/20/2026 16:38 | 13 | 365.00 |
| 02/20/2026 16:38 | 12 | 365.00 |
| 02/20/2026 16:38 | 62 | 365.00 |
| 02/20/2026 16:38 | 10 | 364.80 |
| 02/20/2026 16:38 | 40 | 364.80 |
| 02/20/2026 16:38 | 54 | 364.90 |
| 02/20/2026 16:38 | 82 | 364.90 |
| 02/20/2026 16:38 | 89 | 364.90 |
| 02/20/2026 16:38 | 11 | 364.90 |
| 02/20/2026 16:38 | 17 | 364.90 |
| 02/20/2026 16:38 | 17 | 365.00 |
| 02/20/2026 16:38 | 44 | 365.00 |
| 02/20/2026 16:38 | 6 | 365.00 |
| 02/20/2026 16:38 | 50 | 365.00 |
| 02/20/2026 16:38 | 11 | 364.90 |
| 02/20/2026 16:38 | 53 | 364.90 |
| 02/20/2026 16:38 | 41 | 364.90 |
| 02/20/2026 16:38 | 101 | 364.80 |
| 02/20/2026 16:38 | 8 | 364.80 |
| 02/20/2026 16:38 | 48 | 364.80 |
| 02/20/2026 16:38 | 76 | 364.80 |
| 02/20/2026 16:38 | 82 | 364.80 |
| 02/20/2026 16:38 | 2 | 364.80 |
| 02/20/2026 16:38 | 85 | 364.80 |
| 02/20/2026 16:38 | 9 | 364.80 |
| 02/20/2026 16:38 | 78 | 364.80 |
| 02/20/2026 16:38 | 87 | 364.80 |
| 02/20/2026 16:38 | 83 | 364.80 |
| 02/20/2026 16:38 | 3 | 364.70 |
| 02/20/2026 16:38 | 11 | 364.70 |
| 02/20/2026 16:37 | 17 | 364.60 |
| 02/20/2026 16:37 | 32 | 364.70 |
| 02/20/2026 16:37 | 56 | 364.70 |
| 02/20/2026 16:37 | 66 | 364.60 |
| 02/20/2026 16:37 | 52 | 364.60 |
| 02/20/2026 16:37 | 50 | 364.60 |
| 02/20/2026 16:37 | 4 | 364.60 |
| 02/20/2026 16:36 | 16 | 364.50 |
| 02/20/2026 16:36 | 61 | 364.50 |
| 02/20/2026 16:36 | 9 | 364.60 |
| 02/20/2026 16:36 | 10 | 364.60 |
| 02/20/2026 16:36 | 3 | 364.60 |
| 02/20/2026 16:36 | 56 | 364.60 |
| 02/20/2026 16:36 | 50 | 364.60 |
| 02/20/2026 16:36 | 11 | 364.70 |
| 02/20/2026 16:36 | 5 | 364.70 |
| 02/20/2026 16:36 | 18 | 364.60 |
| 02/20/2026 16:36 | 38 | 364.70 |
| 02/20/2026 16:36 | 60 | 364.70 |
| 02/20/2026 16:36 | 38 | 364.70 |
| 02/20/2026 16:36 | 105 | 364.70 |
| 02/20/2026 16:36 | 4 | 364.60 |
| 02/20/2026 16:36 | 25 | 364.60 |
| 02/20/2026 16:36 | 52 | 364.60 |
| 02/20/2026 16:36 | 30 | 364.60 |
| 02/20/2026 16:36 | 105 | 364.60 |
| 02/20/2026 16:36 | 5 | 364.60 |
| 02/20/2026 16:35 | 8 | 364.60 |
| 02/20/2026 16:35 | 10 | 364.60 |
| 02/20/2026 16:35 | 24 | 364.70 |
| 02/20/2026 16:35 | 55 | 364.70 |
| 02/20/2026 16:35 | 51 | 364.70 |
| 02/20/2026 16:35 | 68 | 364.60 |
| 02/20/2026 16:35 | 50 | 364.60 |
| 02/20/2026 16:35 | 17 | 364.70 |
| 02/20/2026 16:35 | 51 | 364.70 |
| 02/20/2026 16:35 | 68 | 364.70 |
| 02/20/2026 16:35 | 105 | 364.70 |
| 02/20/2026 16:35 | 11 | 364.70 |
| 02/20/2026 16:35 | 98 | 364.70 |
| 02/20/2026 16:35 | 2 | 364.60 |
| 02/20/2026 16:35 | 36 | 364.60 |
| 02/20/2026 16:35 | 2 | 364.60 |
| 02/20/2026 16:35 | 98 | 364.60 |
| 02/20/2026 16:35 | 100 | 364.70 |
| 02/20/2026 16:35 | 2 | 364.70 |
| 02/20/2026 16:35 | 3 | 364.70 |
| 02/20/2026 16:35 | 21 | 364.70 |
| 02/20/2026 16:35 | 41 | 364.60 |
| 02/20/2026 16:35 | 105 | 364.60 |
| 02/20/2026 16:35 | 57 | 364.50 |
| 02/20/2026 16:35 | 53 | 364.50 |
| 02/20/2026 16:35 | 12 | 364.60 |
| 02/20/2026 16:35 | 10 | 364.60 |
| 02/20/2026 16:35 | 5 | 364.70 |
| 02/20/2026 16:35 | 7 | 364.70 |
| 02/20/2026 16:35 | 5 | 364.70 |
| 02/20/2026 16:35 | 6 | 364.70 |
| 02/20/2026 16:35 | 7 | 364.70 |
| 02/20/2026 16:35 | 9 | 364.70 |