Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 15:06:32
Bid
03/11/2026 - 15:06:47
Bid
Volume
Ask
03/11/2026 - 15:06:47
Ask
Volume
329.80
-5.40 ( -1.61% )
329.80
139
329.90
97
More information
Analysis by TheScreener
10.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/11/2026 15:06 54 329.70
03/11/2026 15:06 12 329.80
03/11/2026 15:06 88 329.80
03/11/2026 15:06 18 329.70
03/11/2026 15:06 20 329.60
03/11/2026 15:05 50 329.70
03/11/2026 15:05 50 329.70
03/11/2026 15:05 7 329.70
03/11/2026 15:05 26 329.70
03/11/2026 15:05 45 329.90
03/11/2026 15:05 2 329.90
03/11/2026 15:04 6 329.90
03/11/2026 15:04 12 330.00
03/11/2026 15:04 10 329.80
03/11/2026 15:04 151 329.90
03/11/2026 15:04 6 330.00
03/11/2026 15:03 6 329.80
03/11/2026 15:03 16 329.80
03/11/2026 15:03 38 329.60
03/11/2026 15:03 88 329.60
03/11/2026 15:03 47 329.50
03/11/2026 15:02 29 329.70
03/11/2026 15:02 6 329.70
03/11/2026 15:02 27 329.80
03/11/2026 15:02 22 329.80
03/11/2026 15:02 42 329.80
03/11/2026 15:02 46 329.90
03/11/2026 15:02 88 329.90
03/11/2026 15:02 28 330.10
03/11/2026 15:02 28 330.20
03/11/2026 15:02 2 330.20
03/11/2026 15:02 20 330.20
03/11/2026 15:02 33 330.10
03/11/2026 15:02 38 330.10
03/11/2026 15:02 35 330.10
03/11/2026 15:02 7 330.00
03/11/2026 15:02 48 330.00
03/11/2026 15:02 36 329.80
03/11/2026 15:02 39 329.80
03/11/2026 15:02 18 329.70
03/11/2026 15:02 21 329.70
03/11/2026 15:02 27 329.70
03/11/2026 15:01 30 329.90
03/11/2026 15:01 88 329.90
03/11/2026 15:01 4 329.90
03/11/2026 15:01 2 329.80
03/11/2026 15:01 338 329.80
03/11/2026 15:01 33 329.80
03/11/2026 15:01 29 330.00
03/11/2026 15:01 5 330.00
03/11/2026 15:01 88 330.00
03/11/2026 15:01 83 330.00
03/11/2026 15:01 224 330.00
03/11/2026 15:01 49 330.00
03/11/2026 15:01 88 330.00
03/11/2026 15:01 26 330.00
03/11/2026 15:01 88 330.00
03/11/2026 15:01 47 329.90
03/11/2026 15:01 38 329.80
03/11/2026 15:01 38 329.80
03/11/2026 15:01 47 329.80
03/11/2026 15:01 88 329.80
03/11/2026 15:01 45 329.80
03/11/2026 15:01 23 329.70
03/11/2026 15:01 23 329.70
03/11/2026 15:01 40 329.80
03/11/2026 15:01 49 329.80
03/11/2026 15:01 1 329.80
03/11/2026 15:01 27 329.90
03/11/2026 15:01 9 329.90
03/11/2026 15:01 46 329.90
03/11/2026 15:01 5 329.80
03/11/2026 15:01 23 329.80
03/11/2026 15:01 88 329.80
03/11/2026 15:01 54 329.80
03/11/2026 15:01 47 329.80
03/11/2026 15:01 30 329.80
03/11/2026 15:01 27 329.70
03/11/2026 15:01 23 329.80
03/11/2026 15:01 56 329.80
03/11/2026 15:01 9 329.70
03/11/2026 15:00 248 329.80
03/11/2026 15:00 56 329.80
03/11/2026 15:00 3 329.80
03/11/2026 15:00 30 329.80
03/11/2026 15:00 46 329.80
03/11/2026 15:00 39 329.80
03/11/2026 15:00 8 329.80
03/11/2026 15:00 48 329.70
03/11/2026 15:00 39 329.70
03/11/2026 15:00 194 329.70
03/11/2026 15:00 8 329.70
03/11/2026 15:00 128 329.60
03/11/2026 15:00 33 329.40
03/11/2026 15:00 36 329.40
03/11/2026 15:00 22 329.40
03/11/2026 15:00 30 329.40
03/11/2026 15:00 30 329.40
03/11/2026 15:00 63 329.40
03/11/2026 15:00 88 329.40
03/11/2026 15:00 8 329.50
03/11/2026 15:00 100 329.50
03/11/2026 15:00 50 329.50
03/11/2026 15:00 88 329.40
03/11/2026 15:00 65 329.40
03/11/2026 15:00 15 329.40
03/11/2026 15:00 48 329.40
03/11/2026 15:00 39 329.30
03/11/2026 15:00 116 329.30
03/11/2026 15:00 16 329.20
03/11/2026 15:00 45 329.10
03/11/2026 15:00 174 329.00
03/11/2026 15:00 20 329.00
03/11/2026 15:00 64 329.00
03/11/2026 15:00 45 329.00
03/11/2026 15:00 42 329.00
03/11/2026 15:00 50 329.00
03/11/2026 15:00 142 329.00
03/11/2026 15:00 14 329.00
03/11/2026 15:00 100 329.00
03/11/2026 15:00 80 329.00
03/11/2026 14:59 32 328.80
03/11/2026 14:59 28 328.80
03/11/2026 14:59 9 328.80
03/11/2026 14:59 103 328.70
03/11/2026 14:59 35 328.70
03/11/2026 14:59 139 328.70
03/11/2026 14:59 30 328.70
03/11/2026 14:59 88 328.90
03/11/2026 14:59 50 328.80
03/11/2026 14:58 26 328.90
03/11/2026 14:58 81 328.90
03/11/2026 14:58 24 328.90
03/11/2026 14:58 126 328.90
03/11/2026 14:58 31 328.80
03/11/2026 14:58 62 328.80
03/11/2026 14:58 29 328.80
03/11/2026 14:58 33 328.80
03/11/2026 14:58 45 328.80
03/11/2026 14:58 88 328.80
03/11/2026 14:58 20 328.80
03/11/2026 14:58 33 328.70
03/11/2026 14:58 35 328.70
03/11/2026 14:58 4 328.60
03/11/2026 14:58 144 328.60
03/11/2026 14:58 33 328.60
03/11/2026 14:58 10 328.70
03/11/2026 14:58 10 328.70
03/11/2026 14:58 49 328.70
03/11/2026 14:58 70 328.70
03/11/2026 14:58 30 328.70
03/11/2026 14:58 20 328.60
03/11/2026 14:58 30 328.60
03/11/2026 14:58 38 328.70
03/11/2026 14:58 88 328.70
03/11/2026 14:58 2 328.60
03/11/2026 14:58 7 328.60
03/11/2026 14:58 3 328.60
03/11/2026 14:57 27 328.80
03/11/2026 14:57 38 328.70
03/11/2026 14:57 88 328.70
03/11/2026 14:57 130 328.60
03/11/2026 14:57 60 328.80
03/11/2026 14:57 6 328.60
03/11/2026 14:57 56 328.60
03/11/2026 14:57 38 328.60
03/11/2026 14:57 56 328.60
03/11/2026 14:57 38 328.60
03/11/2026 14:57 88 328.60
03/11/2026 14:57 45 328.60
03/11/2026 14:57 33 328.70
03/11/2026 14:57 100 328.70
03/11/2026 14:57 7 328.70
03/11/2026 14:57 4 328.70
03/11/2026 14:57 27 328.70
03/11/2026 14:57 24 328.60
03/11/2026 14:57 29 328.60
03/11/2026 14:57 1 328.50
03/11/2026 14:57 1 328.50
03/11/2026 14:57 4 328.50
03/11/2026 14:57 20 328.50
03/11/2026 14:56 50 328.30
03/11/2026 14:56 45 328.30
03/11/2026 14:56 45 328.40
03/11/2026 14:56 5 328.50
03/11/2026 14:56 23 328.40
03/11/2026 14:55 7 328.30
03/11/2026 14:55 7 328.30
03/11/2026 14:55 29 328.50
03/11/2026 14:55 46 328.60
03/11/2026 14:55 96 328.60
03/11/2026 14:55 40 328.60
03/11/2026 14:55 5 328.60
03/11/2026 14:55 15 328.60
03/11/2026 14:55 37 328.70
03/11/2026 14:55 32 328.70
03/11/2026 14:55 78 328.70
03/11/2026 14:55 41 328.70
03/11/2026 14:55 29 328.70
03/11/2026 14:55 64 328.70
03/11/2026 14:55 5 328.70
03/11/2026 14:55 11 328.60
03/11/2026 14:55 46 328.60
03/11/2026 14:54 24 328.60
03/11/2026 14:54 49 328.60
03/11/2026 14:54 6 328.60
03/11/2026 14:54 99 328.60
03/11/2026 14:54 53 328.60
03/11/2026 14:54 47 328.60
03/11/2026 14:54 40 328.60
03/11/2026 14:54 82 328.60
03/11/2026 14:54 1 328.50
03/11/2026 14:54 38 328.50
03/11/2026 14:54 6 328.50
03/11/2026 14:54 6 328.60
03/11/2026 14:54 38 328.50
03/11/2026 14:54 13 328.50
03/11/2026 14:54 4 328.50
03/11/2026 14:54 1 328.50
03/11/2026 14:54 3 328.50
03/11/2026 14:54 9 328.50
03/11/2026 14:54 38 328.60
03/11/2026 14:54 40 328.60
03/11/2026 14:54 2 328.70
03/11/2026 14:54 2 328.60
03/11/2026 14:54 4 328.60
03/11/2026 14:53 32 328.60
03/11/2026 14:53 6 328.70
03/11/2026 14:53 9 328.70
03/11/2026 14:53 2 328.70
03/11/2026 14:53 33 328.70
03/11/2026 14:53 6 328.90
03/11/2026 14:53 6 328.80
03/11/2026 14:53 16 328.70
03/11/2026 14:53 46 328.70
03/11/2026 14:53 9 328.70
03/11/2026 14:53 48 328.70
03/11/2026 14:52 24 328.60
03/11/2026 14:52 44 328.60
03/11/2026 14:52 4 328.60
03/11/2026 14:52 11 328.60
03/11/2026 14:52 6 328.60
03/11/2026 14:52 16 328.60
03/11/2026 14:52 1 328.50
03/11/2026 14:52 8 328.50
03/11/2026 14:52 4 328.50
03/11/2026 14:52 8 328.50
03/11/2026 14:52 48 328.50
03/11/2026 14:52 22 328.50
03/11/2026 14:52 88 328.50
03/11/2026 14:52 20 328.50
03/11/2026 14:52 15 328.50
03/11/2026 14:52 166 328.50
03/11/2026 14:52 28 328.50
03/11/2026 14:52 28 328.60
03/11/2026 14:52 10 328.60
03/11/2026 14:52 13 328.60
03/11/2026 14:52 12 328.60
03/11/2026 14:52 3 328.60
03/11/2026 14:52 7 328.60
03/11/2026 14:52 13 328.50
03/11/2026 14:51 14 328.50
03/11/2026 14:50 150 328.40
03/11/2026 14:50 20 328.40
03/11/2026 14:50 4 328.40
03/11/2026 14:50 5 328.50
03/11/2026 14:50 5 328.50
03/11/2026 14:50 20 328.50
03/11/2026 14:50 24 328.40
03/11/2026 14:50 25 328.60
03/11/2026 14:49 45 328.40
03/11/2026 14:49 40 328.40
03/11/2026 14:49 128 328.40
03/11/2026 14:49 16 328.20
03/11/2026 14:49 38 328.10
03/11/2026 14:49 18 328.10
03/11/2026 14:49 36 328.10
03/11/2026 14:48 46 328.10
03/11/2026 14:48 6 328.00
03/11/2026 14:48 13 328.00
03/11/2026 14:48 138 328.00
03/11/2026 14:48 32 328.00
03/11/2026 14:47 55 328.10
03/11/2026 14:47 260 328.10
03/11/2026 14:47 38 328.10
03/11/2026 14:47 56 328.20
03/11/2026 14:47 64 328.20
03/11/2026 14:47 10 328.40
03/11/2026 14:47 4 328.20
03/11/2026 14:47 18 328.10
03/11/2026 14:47 53 328.10
03/11/2026 14:47 32 328.10
03/11/2026 14:47 21 328.10
03/11/2026 14:47 33 328.10
03/11/2026 14:47 20 328.10
03/11/2026 14:46 53 328.10
03/11/2026 14:46 54 328.10
03/11/2026 14:46 56 328.10
03/11/2026 14:46 45 328.10
03/11/2026 14:46 27 328.10
03/11/2026 14:46 88 328.10
03/11/2026 14:46 24 328.20
03/11/2026 14:46 17 328.10
03/11/2026 14:46 1 328.10
03/11/2026 14:46 32 328.00
03/11/2026 14:46 20 328.00
03/11/2026 14:46 26 328.00
03/11/2026 14:46 14 327.90
03/11/2026 14:45 56 328.00
03/11/2026 14:45 7 328.00
03/11/2026 14:45 88 328.00
03/11/2026 14:45 78 328.00
03/11/2026 14:45 15 328.00
03/11/2026 14:45 86 328.00
03/11/2026 14:45 95 328.00
03/11/2026 14:45 92 328.00
03/11/2026 14:45 3 328.00
03/11/2026 14:45 95 328.00
03/11/2026 14:45 1 328.00
03/11/2026 14:45 2 328.00
03/11/2026 14:45 93 328.00
03/11/2026 14:45 9 328.00
03/11/2026 14:45 86 328.00
03/11/2026 14:45 83 328.00
03/11/2026 14:45 6 328.00
03/11/2026 14:45 89 328.00
03/11/2026 14:45 36 328.00
03/11/2026 14:45 1 328.00
03/11/2026 14:45 88 328.00
03/11/2026 14:45 6 328.00
03/11/2026 14:45 97 328.00
03/11/2026 14:45 142 328.10
03/11/2026 14:45 20 328.20
03/11/2026 14:45 74 328.20
03/11/2026 14:45 6 328.20
03/11/2026 14:45 5 328.20
03/11/2026 14:45 27 328.10
03/11/2026 14:45 102 328.10
03/11/2026 14:45 3 328.10
03/11/2026 14:45 5 328.10
03/11/2026 14:45 21 328.10
03/11/2026 14:45 33 328.10
03/11/2026 14:45 11 328.00
03/11/2026 14:45 6 328.00
03/11/2026 14:45 2 328.00
03/11/2026 14:45 5 328.00
03/11/2026 14:45 40 328.00
03/11/2026 14:45 94 328.00
03/11/2026 14:45 9 328.10
03/11/2026 14:44 4 328.20
03/11/2026 14:44 15 328.20
03/11/2026 14:44 5 328.20
03/11/2026 14:44 19 328.20
03/11/2026 14:44 30 328.20
03/11/2026 14:44 20 328.30
03/11/2026 14:43 36 328.30
03/11/2026 14:43 21 328.40
03/11/2026 14:43 19 328.40
03/11/2026 14:43 62 328.40
03/11/2026 14:43 45 328.40
03/11/2026 14:43 30 328.40
03/11/2026 14:43 56 328.40
03/11/2026 14:43 88 328.40
03/11/2026 14:43 48 328.60
03/11/2026 14:42 45 328.50
03/11/2026 14:42 43 328.50
03/11/2026 14:42 56 328.50
03/11/2026 14:42 29 328.50
03/11/2026 14:42 88 328.50
03/11/2026 14:42 36 328.60
03/11/2026 14:42 88 328.60
03/11/2026 14:42 138 328.50
03/11/2026 14:41 35 328.60
03/11/2026 14:41 88 328.50
03/11/2026 14:41 34 328.50
03/11/2026 14:41 24 328.50
03/11/2026 14:41 47 328.60
03/11/2026 14:41 3 328.80
03/11/2026 14:41 30 328.80
03/11/2026 14:41 10 328.70
03/11/2026 14:41 30 328.70
03/11/2026 14:41 88 328.70
03/11/2026 14:41 30 328.60
03/11/2026 14:41 30 328.60
03/11/2026 14:41 45 328.60
03/11/2026 14:41 17 328.60
03/11/2026 14:41 71 328.60
03/11/2026 14:41 56 328.60
03/11/2026 14:41 54 328.80
03/11/2026 14:41 58 328.80
03/11/2026 14:41 22 328.80
03/11/2026 14:41 38 328.80
03/11/2026 14:41 59 328.80
03/11/2026 14:41 45 328.80
03/11/2026 14:41 38 328.80
03/11/2026 14:41 88 328.80
03/11/2026 14:41 30 328.70
03/11/2026 14:41 88 328.70
03/11/2026 14:41 56 328.70
03/11/2026 14:41 30 328.70
03/11/2026 14:41 88 328.70
03/11/2026 14:41 30 328.70
03/11/2026 14:41 88 328.70
03/11/2026 14:41 50 328.70
03/11/2026 14:41 47 328.50
03/11/2026 14:41 33 328.60
03/11/2026 14:41 31 328.50
03/11/2026 14:41 48 328.60
03/11/2026 14:41 11 328.60
03/11/2026 14:40 3 328.70
03/11/2026 14:40 41 328.60
03/11/2026 14:40 59 328.60
03/11/2026 14:40 8 328.70
03/11/2026 14:40 20 328.80
03/11/2026 14:40 73 328.70
03/11/2026 14:40 46 328.70
03/11/2026 14:40 30 328.70
03/11/2026 14:40 144 328.70
03/11/2026 14:40 1 328.70
03/11/2026 14:40 29 328.70
03/11/2026 14:40 20 328.90
03/11/2026 14:40 20 328.80
03/11/2026 14:40 141 328.80
03/11/2026 14:40 59 328.80
03/11/2026 14:40 31 328.80
03/11/2026 14:40 19 328.80
03/11/2026 14:39 20 328.90
03/11/2026 14:39 88 328.80
03/11/2026 14:39 24 328.80
03/11/2026 14:39 25 328.80
03/11/2026 14:39 35 328.70
03/11/2026 14:39 28 328.80
03/11/2026 14:39 104 328.80
03/11/2026 14:39 30 328.80
03/11/2026 14:39 21 328.80
03/11/2026 14:39 86 328.70
03/11/2026 14:39 26 328.70
03/11/2026 14:39 38 328.70
03/11/2026 14:38 82 328.60
03/11/2026 14:38 137 328.60
03/11/2026 14:38 7 328.60
03/11/2026 14:38 47 328.50
03/11/2026 14:38 108 328.50
03/11/2026 14:38 38 328.50
03/11/2026 14:38 23 328.50
03/11/2026 14:38 52 328.40
03/11/2026 14:38 12 328.40
03/11/2026 14:38 90 328.40
03/11/2026 14:38 101 328.40
03/11/2026 14:38 15 328.40
03/11/2026 14:38 87 328.40
03/11/2026 14:38 2 328.40
03/11/2026 14:38 50 328.40
03/11/2026 14:38 52 328.40
03/11/2026 14:38 64 328.40
03/11/2026 14:38 52 328.40
03/11/2026 14:38 50 328.40
03/11/2026 14:38 14 328.40
03/11/2026 14:38 88 328.40
03/11/2026 14:38 102 328.40
03/11/2026 14:38 102 328.40
03/11/2026 14:38 44 328.40
03/11/2026 14:38 23 328.40
03/11/2026 14:38 19 328.40
03/11/2026 14:38 84 328.40
03/11/2026 14:38 80 328.40
03/11/2026 14:38 47 328.40
03/11/2026 14:37 11 328.30
03/11/2026 14:37 1 328.30
03/11/2026 14:37 88 328.20
03/11/2026 14:37 3 328.30
03/11/2026 14:37 15 328.30
03/11/2026 14:37 5 328.30
03/11/2026 14:36 13 328.30
03/11/2026 14:36 9 328.20
03/11/2026 14:36 10 328.20
03/11/2026 14:36 27 328.40
03/11/2026 14:36 1 328.40
03/11/2026 14:36 111 328.40
03/11/2026 14:36 23 328.40
03/11/2026 14:35 72 328.50
03/11/2026 14:35 82 328.50
03/11/2026 14:35 86 328.50
03/11/2026 14:34 1 328.60
03/11/2026 14:34 78 328.60
03/11/2026 14:34 92 328.50
03/11/2026 14:34 66 328.60
03/11/2026 14:34 28 328.70
03/11/2026 14:34 48 328.70
03/11/2026 14:34 1 328.70
03/11/2026 14:34 1 328.70
03/11/2026 14:34 130 328.70
03/11/2026 14:34 183 328.60
03/11/2026 14:34 92 328.60
03/11/2026 14:34 92 328.60
03/11/2026 14:34 3 328.60
03/11/2026 14:34 45 328.60
03/11/2026 14:34 3 328.60
03/11/2026 14:34 89 328.60
03/11/2026 14:34 13 328.60
03/11/2026 14:34 92 328.60
03/11/2026 14:34 92 328.60
03/11/2026 14:34 7 328.60
03/11/2026 14:34 59 328.60
03/11/2026 14:34 49 328.60
03/11/2026 14:34 38 328.60
03/11/2026 14:34 88 328.60
03/11/2026 14:33 1 328.70
03/11/2026 14:33 26 328.70
03/11/2026 14:33 16 328.70
03/11/2026 14:33 76 328.70
03/11/2026 14:33 16 328.70
03/11/2026 14:33 38 328.70
03/11/2026 14:33 152 328.70
03/11/2026 14:33 38 328.70
03/11/2026 14:33 49 328.70
03/11/2026 14:33 88 328.70
03/11/2026 14:33 73 328.60
03/11/2026 14:33 45 328.60
03/11/2026 14:33 943 328.60
03/11/2026 14:33 105 328.70
03/11/2026 14:33 108 328.70
03/11/2026 14:33 5 328.70
03/11/2026 14:33 40 328.70
03/11/2026 14:33 55 328.90
03/11/2026 14:33 5 328.70
03/11/2026 14:33 65 328.70
03/11/2026 14:33 21 328.80
03/11/2026 14:33 47 328.80
03/11/2026 14:33 45 328.80
03/11/2026 14:33 47 328.80
03/11/2026 14:33 6 328.80
03/11/2026 14:33 82 328.80
03/11/2026 14:33 85 328.80
03/11/2026 14:33 10 328.80
03/11/2026 14:33 86 328.80
03/11/2026 14:33 21 328.80
03/11/2026 14:33 9 328.80
03/11/2026 14:33 86 328.80
03/11/2026 14:33 2 328.80
03/11/2026 14:33 86 328.80
03/11/2026 14:33 31 328.80
03/11/2026 14:33 58 328.80
03/11/2026 14:33 30 328.80
03/11/2026 14:33 5 328.80
03/11/2026 14:33 25 328.80
03/11/2026 14:33 5 328.80
03/11/2026 14:33 6 328.80
03/11/2026 14:33 84 328.80
03/11/2026 14:33 26 328.80
03/11/2026 14:33 67 328.80
03/11/2026 14:33 5 328.80
03/11/2026 14:33 15 328.80
03/11/2026 14:33 88 328.80
03/11/2026 14:33 6 328.80
03/11/2026 14:33 81 328.80
03/11/2026 14:33 16 328.80
03/11/2026 14:33 12 328.80
03/11/2026 14:33 81 328.80
03/11/2026 14:33 25 328.80
03/11/2026 14:33 5 328.80
03/11/2026 14:33 85 328.80
03/11/2026 14:33 4 328.80
03/11/2026 14:33 84 328.80
03/11/2026 14:33 1 328.80
03/11/2026 14:33 94 328.80
03/11/2026 14:33 4 328.80
03/11/2026 14:33 2 328.80
03/11/2026 14:33 79 328.80
03/11/2026 14:33 8 328.80
03/11/2026 14:33 81 328.80
03/11/2026 14:33 4 328.80
03/11/2026 14:33 85 328.80
03/11/2026 14:33 96 328.80
03/11/2026 14:33 6 328.80
03/11/2026 14:33 89 328.80
03/11/2026 14:33 89 328.80
03/11/2026 14:33 59 328.80
03/11/2026 14:33 33 328.80
03/11/2026 14:33 34 328.80
03/11/2026 14:33 88 328.80
03/11/2026 14:33 46 328.80
03/11/2026 14:33 200 328.70
03/11/2026 14:33 102 329.00
03/11/2026 14:33 39 329.00
03/11/2026 14:33 88 329.00
03/11/2026 14:32 24 329.00
03/11/2026 14:32 38 329.00
03/11/2026 14:32 112 329.00
03/11/2026 14:32 85 329.00
03/11/2026 14:32 59 329.00
03/11/2026 14:32 60 329.00
03/11/2026 14:32 46 329.00
03/11/2026 14:32 38 329.00
03/11/2026 14:32 88 329.00
03/11/2026 14:32 14 328.90
03/11/2026 14:32 88 328.90
03/11/2026 14:32 48 328.90
03/11/2026 14:32 12 329.00
03/11/2026 14:32 53 329.00
03/11/2026 14:32 59 329.00
03/11/2026 14:32 66 329.10
03/11/2026 14:31 66 329.20
03/11/2026 14:31 11 329.20
03/11/2026 14:31 46 329.20
03/11/2026 14:31 24 329.20
03/11/2026 14:31 28 329.20
03/11/2026 14:31 17 329.30
03/11/2026 14:30 33 329.40
03/11/2026 14:30 1 329.30
03/11/2026 14:30 56 329.40
03/11/2026 14:30 38 329.30
03/11/2026 14:30 136 329.30
03/11/2026 14:30 88 329.40
03/11/2026 14:30 34 329.40
03/11/2026 14:29 4 329.40
03/11/2026 14:29 25 329.40
03/11/2026 14:29 15 329.30
03/11/2026 14:29 30 329.30
03/11/2026 14:29 105 329.30
03/11/2026 14:29 28 329.30
03/11/2026 14:28 10 329.30
03/11/2026 14:28 45 329.30
03/11/2026 14:28 6 329.20
03/11/2026 14:28 49 329.20
03/11/2026 14:28 42 329.20
03/11/2026 14:28 88 329.20
03/11/2026 14:27 2 329.10
03/11/2026 14:27 21 329.20
03/11/2026 14:27 2 329.20
03/11/2026 14:27 25 329.10
03/11/2026 14:26 39 329.10
03/11/2026 14:26 100 329.00
03/11/2026 14:26 103 329.00
03/11/2026 14:25 71 328.90
03/11/2026 14:24 43 328.80
03/11/2026 14:24 5 328.80
03/11/2026 14:24 102 328.70
03/11/2026 14:24 23 328.70
03/11/2026 14:24 52 328.70
03/11/2026 14:23 19 328.60
03/11/2026 14:23 20 328.60
03/11/2026 14:23 6 328.50
03/11/2026 14:23 27 328.50
03/11/2026 14:23 19 328.50
03/11/2026 14:23 16 328.50
03/11/2026 14:21 14 328.70
03/11/2026 14:21 53 328.60
03/11/2026 14:21 5 328.60
03/11/2026 14:21 88 328.60
03/11/2026 14:21 54 328.60
03/11/2026 14:21 7 328.60
03/11/2026 14:21 45 328.70
03/11/2026 14:21 134 328.70
03/11/2026 14:19 23 329.00
03/11/2026 14:19 53 329.10
03/11/2026 14:19 11 329.10
03/11/2026 14:19 13 329.10
03/11/2026 14:19 17 329.20
03/11/2026 14:19 30 329.20
03/11/2026 14:19 66 329.30
03/11/2026 14:19 45 329.30
03/11/2026 14:19 30 329.30
03/11/2026 14:19 26 329.30
03/11/2026 14:19 14 329.30
03/11/2026 14:19 118 329.30
03/11/2026 14:19 145 329.20
03/11/2026 14:19 14 329.20
03/11/2026 14:18 4 329.00
03/11/2026 14:18 13 329.10
03/11/2026 14:18 52 329.10
03/11/2026 14:18 1 329.10
03/11/2026 14:18 6 329.10
03/11/2026 14:17 14 329.10
03/11/2026 14:17 14 329.10
03/11/2026 14:17 18 329.10
03/11/2026 14:17 15 329.10
03/11/2026 14:17 27 329.00
03/11/2026 14:16 113 328.80
03/11/2026 14:16 45 328.80
03/11/2026 14:16 2 328.80
03/11/2026 14:16 14 328.80
03/11/2026 14:16 19 328.80
03/11/2026 14:16 8 328.80
03/11/2026 14:16 15 328.80
03/11/2026 14:15 59 328.70
03/11/2026 14:15 45 328.80
03/11/2026 14:15 88 328.80
03/11/2026 14:15 49 328.80
03/11/2026 14:15 59 328.80
03/11/2026 14:15 64 328.80
03/11/2026 14:15 30 328.80
03/11/2026 14:15 88 328.70
03/11/2026 14:15 88 328.70
03/11/2026 14:15 26 328.70
03/11/2026 14:15 65 328.70
03/11/2026 14:15 60 328.70
03/11/2026 14:15 38 328.70
03/11/2026 14:15 45 328.70
03/11/2026 14:15 88 328.70
03/11/2026 14:15 22 328.70
03/11/2026 14:15 59 328.70
03/11/2026 14:15 59 328.80
03/11/2026 14:15 38 328.80
03/11/2026 14:15 47 328.80
03/11/2026 14:15 38 328.80
03/11/2026 14:15 88 328.80
03/11/2026 14:15 17 328.80
03/11/2026 14:14 37 329.00
03/11/2026 14:14 5 329.00
03/11/2026 14:14 100 329.00
03/11/2026 14:14 45 329.00
03/11/2026 14:14 103 329.00
03/11/2026 14:14 50 329.00
03/11/2026 14:13 2039 329.10
03/11/2026 14:13 59 329.10
03/11/2026 14:13 52 329.10
03/11/2026 14:13 45 329.10
03/11/2026 14:13 38 329.10
03/11/2026 14:13 88 329.10
03/11/2026 14:13 46 329.10
03/11/2026 14:13 133 329.10
03/11/2026 14:13 78 329.00
03/11/2026 14:13 51 329.00
03/11/2026 14:13 5 329.00
03/11/2026 14:13 13 329.10
03/11/2026 14:13 7 329.10
03/11/2026 14:13 14 329.00
03/11/2026 14:13 10 329.00
03/11/2026 14:13 68 329.00
03/11/2026 14:13 34 329.00
03/11/2026 14:13 93 329.00
03/11/2026 14:12 6 328.80
03/11/2026 14:11 38 328.70
03/11/2026 14:11 46 328.70
03/11/2026 14:11 107 328.70
03/11/2026 14:11 43 328.70
03/11/2026 14:11 14 328.70
03/11/2026 14:10 5 328.60
03/11/2026 14:09 49 328.60
03/11/2026 14:09 30 328.60
03/11/2026 14:09 78 328.60
03/11/2026 14:09 17 328.70
03/11/2026 14:09 37 328.70
03/11/2026 14:09 53 328.70
03/11/2026 14:09 88 328.70
03/11/2026 14:09 88 328.60
03/11/2026 14:09 1 328.60
03/11/2026 14:09 40 328.80
03/11/2026 14:07 66 328.70
03/11/2026 14:07 71 328.70
03/11/2026 14:07 14 328.70
03/11/2026 14:07 7 328.70
03/11/2026 14:07 42 328.80
03/11/2026 14:07 15 328.80
03/11/2026 14:06 118 328.90
03/11/2026 14:06 29 328.90
03/11/2026 14:06 71 328.90