Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:39:05
|
Bid
03/16/2026 -
17:40:00
|
Bid Volume |
Ask
03/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
322.30
+1.60
(
+0.50% )
|
321.40
|
6,767 |
323.30
|
3,215 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:34 | 73 | 322.30 |
| 03/16/2026 17:30 | 9 | 322.30 |
| 03/16/2026 17:30 | 556 | 322.30 |
| 03/16/2026 17:30 | 7 | 322.30 |
| 03/16/2026 17:30 | 93 | 322.30 |
| 03/16/2026 17:30 | 177 | 322.30 |
| 03/16/2026 17:30 | 15 | 322.30 |
| 03/16/2026 17:30 | 9 | 322.30 |
| 03/16/2026 17:30 | 137 | 322.30 |
| 03/16/2026 17:30 | 10 | 322.30 |
| 03/16/2026 17:30 | 1207 | 322.30 |
| 03/16/2026 17:30 | 74 | 322.30 |
| 03/16/2026 17:30 | 11 | 322.30 |
| 03/16/2026 17:30 | 151 | 322.30 |
| 03/16/2026 17:30 | 1430 | 322.30 |
| 03/16/2026 17:30 | 84 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 744 | 322.30 |
| 03/16/2026 17:30 | 203 | 322.30 |
| 03/16/2026 17:30 | 327 | 322.30 |
| 03/16/2026 17:30 | 268 | 322.30 |
| 03/16/2026 17:30 | 1409 | 322.30 |
| 03/16/2026 17:30 | 1430 | 322.30 |
| 03/16/2026 17:30 | 484 | 322.30 |
| 03/16/2026 17:30 | 2872 | 322.30 |
| 03/16/2026 17:30 | 1393 | 322.30 |
| 03/16/2026 17:30 | 717 | 322.30 |
| 03/16/2026 17:30 | 75 | 322.30 |
| 03/16/2026 17:30 | 300 | 322.30 |
| 03/16/2026 17:30 | 1430 | 322.30 |
| 03/16/2026 17:30 | 287 | 322.30 |
| 03/16/2026 17:30 | 425 | 322.30 |
| 03/16/2026 17:30 | 795 | 322.30 |
| 03/16/2026 17:30 | 768 | 322.30 |
| 03/16/2026 17:30 | 77 | 322.30 |
| 03/16/2026 17:30 | 300 | 322.30 |
| 03/16/2026 17:30 | 744 | 322.30 |
| 03/16/2026 17:30 | 1430 | 322.30 |
| 03/16/2026 17:30 | 202 | 322.30 |
| 03/16/2026 17:30 | 103 | 322.30 |
| 03/16/2026 17:30 | 262 | 322.30 |
| 03/16/2026 17:30 | 674 | 322.30 |
| 03/16/2026 17:30 | 1210 | 322.30 |
| 03/16/2026 17:30 | 300 | 322.30 |
| 03/16/2026 17:30 | 744 | 322.30 |
| 03/16/2026 17:30 | 1430 | 322.30 |
| 03/16/2026 17:30 | 139 | 322.30 |
| 03/16/2026 17:30 | 291 | 322.30 |
| 03/16/2026 17:30 | 14 | 322.30 |
| 03/16/2026 17:30 | 375 | 322.30 |
| 03/16/2026 17:30 | 1222 | 322.30 |
| 03/16/2026 17:30 | 77 | 322.30 |
| 03/16/2026 17:30 | 1430 | 322.30 |
| 03/16/2026 17:30 | 123 | 322.30 |
| 03/16/2026 17:30 | 671 | 322.30 |
| 03/16/2026 17:30 | 305 | 322.30 |
| 03/16/2026 17:30 | 249 | 322.30 |
| 03/16/2026 17:30 | 1197 | 322.30 |
| 03/16/2026 17:30 | 159 | 322.30 |
| 03/16/2026 17:30 | 1430 | 322.30 |
| 03/16/2026 17:30 | 374 | 322.30 |
| 03/16/2026 17:30 | 204 | 322.30 |
| 03/16/2026 17:30 | 365 | 322.30 |
| 03/16/2026 17:30 | 961 | 322.30 |
| 03/16/2026 17:30 | 46 | 322.30 |
| 03/16/2026 17:30 | 32 | 322.30 |
| 03/16/2026 17:30 | 31 | 322.30 |
| 03/16/2026 17:30 | 6 | 322.30 |
| 03/16/2026 17:30 | 135 | 322.30 |
| 03/16/2026 17:30 | 443 | 322.30 |
| 03/16/2026 17:30 | 598 | 322.30 |
| 03/16/2026 17:30 | 9 | 322.30 |
| 03/16/2026 17:30 | 7 | 322.30 |
| 03/16/2026 17:30 | 373 | 322.30 |
| 03/16/2026 17:30 | 11 | 322.30 |
| 03/16/2026 17:30 | 7 | 322.30 |
| 03/16/2026 17:30 | 397 | 322.30 |
| 03/16/2026 17:30 | 97 | 322.30 |
| 03/16/2026 17:30 | 417 | 322.30 |
| 03/16/2026 17:30 | 26 | 322.30 |
| 03/16/2026 17:30 | 306 | 322.30 |
| 03/16/2026 17:30 | 92 | 322.30 |
| 03/16/2026 17:30 | 13 | 322.30 |
| 03/16/2026 17:30 | 1102 | 322.30 |
| 03/16/2026 17:30 | 170 | 322.30 |
| 03/16/2026 17:30 | 383 | 322.30 |
| 03/16/2026 17:30 | 893 | 322.30 |
| 03/16/2026 17:30 | 283 | 322.30 |
| 03/16/2026 17:30 | 185 | 322.30 |
| 03/16/2026 17:30 | 647 | 322.30 |
| 03/16/2026 17:30 | 327 | 322.30 |
| 03/16/2026 17:30 | 1008 | 322.30 |
| 03/16/2026 17:30 | 9 | 322.30 |
| 03/16/2026 17:30 | 798 | 322.30 |
| 03/16/2026 17:30 | 773 | 322.30 |
| 03/16/2026 17:30 | 42 | 322.30 |
| 03/16/2026 17:30 | 72 | 322.30 |
| 03/16/2026 17:30 | 810 | 322.30 |
| 03/16/2026 17:30 | 296 | 322.30 |
| 03/16/2026 17:30 | 28 | 322.30 |
| 03/16/2026 17:30 | 259 | 322.30 |
| 03/16/2026 17:30 | 485 | 322.30 |
| 03/16/2026 17:30 | 163 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 376 | 322.30 |
| 03/16/2026 17:30 | 1219 | 322.30 |
| 03/16/2026 17:30 | 501 | 322.30 |
| 03/16/2026 17:30 | 243 | 322.30 |
| 03/16/2026 17:30 | 738 | 322.30 |
| 03/16/2026 17:30 | 140 | 322.30 |
| 03/16/2026 17:30 | 254 | 322.30 |
| 03/16/2026 17:30 | 87 | 322.30 |
| 03/16/2026 17:30 | 418 | 322.30 |
| 03/16/2026 17:30 | 490 | 322.30 |
| 03/16/2026 17:30 | 114 | 322.30 |
| 03/16/2026 17:30 | 173 | 322.30 |
| 03/16/2026 17:30 | 744 | 322.30 |
| 03/16/2026 17:30 | 72 | 322.30 |
| 03/16/2026 17:30 | 43 | 322.30 |
| 03/16/2026 17:30 | 682 | 322.30 |
| 03/16/2026 17:30 | 375 | 322.30 |
| 03/16/2026 17:30 | 24 | 322.30 |
| 03/16/2026 17:30 | 1161 | 322.30 |
| 03/16/2026 17:30 | 1230 | 322.30 |
| 03/16/2026 17:30 | 744 | 322.30 |
| 03/16/2026 17:30 | 121 | 322.30 |
| 03/16/2026 17:30 | 2162 | 322.30 |
| 03/16/2026 17:30 | 5 | 322.30 |
| 03/16/2026 17:30 | 304 | 322.30 |
| 03/16/2026 17:30 | 74 | 322.30 |
| 03/16/2026 17:30 | 395 | 322.30 |
| 03/16/2026 17:30 | 178 | 322.30 |
| 03/16/2026 17:30 | 337 | 322.30 |
| 03/16/2026 17:30 | 4 | 322.30 |
| 03/16/2026 17:30 | 247 | 322.30 |
| 03/16/2026 17:30 | 83 | 322.30 |
| 03/16/2026 17:30 | 275 | 322.30 |
| 03/16/2026 17:30 | 609 | 322.30 |
| 03/16/2026 17:30 | 1012 | 322.30 |
| 03/16/2026 17:30 | 809 | 322.30 |
| 03/16/2026 17:30 | 99 | 322.30 |
| 03/16/2026 17:30 | 2398 | 322.30 |
| 03/16/2026 17:30 | 176 | 322.30 |
| 03/16/2026 17:30 | 1305 | 322.30 |
| 03/16/2026 17:30 | 187 | 322.30 |
| 03/16/2026 17:30 | 746 | 322.30 |
| 03/16/2026 17:30 | 266 | 322.30 |
| 03/16/2026 17:30 | 474 | 322.30 |
| 03/16/2026 17:30 | 327 | 322.30 |
| 03/16/2026 17:30 | 1668 | 322.30 |
| 03/16/2026 17:30 | 260 | 322.30 |
| 03/16/2026 17:30 | 167 | 322.30 |
| 03/16/2026 17:30 | 123 | 322.30 |
| 03/16/2026 17:30 | 28 | 322.30 |
| 03/16/2026 17:30 | 723 | 322.30 |
| 03/16/2026 17:30 | 153 | 322.30 |
| 03/16/2026 17:30 | 247 | 322.30 |
| 03/16/2026 17:30 | 13 | 322.30 |
| 03/16/2026 17:30 | 2371 | 322.30 |
| 03/16/2026 17:30 | 1444 | 322.30 |
| 03/16/2026 17:30 | 741 | 322.30 |
| 03/16/2026 17:30 | 3594 | 322.30 |
| 03/16/2026 17:30 | 647 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 1218 | 322.30 |
| 03/16/2026 17:30 | 1718 | 322.30 |
| 03/16/2026 17:30 | 2300 | 322.30 |
| 03/16/2026 17:30 | 3622 | 322.30 |
| 03/16/2026 17:30 | 123 | 322.30 |
| 03/16/2026 17:30 | 4509 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 916 | 322.30 |
| 03/16/2026 17:30 | 184 | 322.30 |
| 03/16/2026 17:30 | 849 | 322.30 |
| 03/16/2026 17:30 | 123 | 322.30 |
| 03/16/2026 17:30 | 99 | 322.30 |
| 03/16/2026 17:30 | 193 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 430 | 322.30 |
| 03/16/2026 17:30 | 1281 | 322.30 |
| 03/16/2026 17:30 | 123 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 123 | 322.30 |
| 03/16/2026 17:30 | 418 | 322.30 |
| 03/16/2026 17:30 | 266 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 1050 | 322.30 |
| 03/16/2026 17:30 | 229 | 322.30 |
| 03/16/2026 17:30 | 89 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 1368 | 322.30 |
| 03/16/2026 17:30 | 1368 | 322.30 |
| 03/16/2026 17:30 | 3420 | 322.30 |
| 03/16/2026 17:30 | 2736 | 322.30 |
| 03/16/2026 17:30 | 1368 | 322.30 |
| 03/16/2026 17:30 | 2052 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 2052 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 182 | 322.30 |
| 03/16/2026 17:30 | 666 | 322.30 |
| 03/16/2026 17:30 | 502 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 1006 | 322.30 |
| 03/16/2026 17:30 | 98 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 123 | 322.30 |
| 03/16/2026 17:30 | 124 | 322.30 |
| 03/16/2026 17:30 | 1300 | 322.30 |
| 03/16/2026 17:30 | 1368 | 322.30 |
| 03/16/2026 17:30 | 1395 | 322.30 |
| 03/16/2026 17:30 | 1381 | 322.30 |
| 03/16/2026 17:30 | 1341 | 322.30 |
| 03/16/2026 17:30 | 1355 | 322.30 |
| 03/16/2026 17:30 | 339 | 322.30 |
| 03/16/2026 17:30 | 1436 | 322.30 |
| 03/16/2026 17:30 | 3420 | 322.30 |
| 03/16/2026 17:30 | 1265 | 322.30 |
| 03/16/2026 17:30 | 49 | 322.30 |
| 03/16/2026 17:30 | 211 | 322.30 |
| 03/16/2026 17:30 | 357 | 322.30 |
| 03/16/2026 17:30 | 85 | 322.30 |
| 03/16/2026 17:30 | 661 | 322.30 |
| 03/16/2026 17:30 | 650 | 322.30 |
| 03/16/2026 17:30 | 514 | 322.30 |
| 03/16/2026 17:30 | 157 | 322.30 |
| 03/16/2026 17:30 | 378 | 322.30 |
| 03/16/2026 17:30 | 763 | 322.30 |
| 03/16/2026 17:30 | 5 | 322.30 |
| 03/16/2026 17:30 | 222 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 240 | 322.30 |
| 03/16/2026 17:30 | 32 | 322.30 |
| 03/16/2026 17:30 | 74 | 322.30 |
| 03/16/2026 17:30 | 968 | 322.30 |
| 03/16/2026 17:30 | 1436 | 322.30 |
| 03/16/2026 17:30 | 123 | 322.30 |
| 03/16/2026 17:30 | 1341 | 322.30 |
| 03/16/2026 17:30 | 704 | 322.30 |
| 03/16/2026 17:30 | 1355 | 322.30 |
| 03/16/2026 17:30 | 325 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 202 | 322.30 |
| 03/16/2026 17:30 | 308 | 322.30 |
| 03/16/2026 17:30 | 174 | 322.30 |
| 03/16/2026 17:30 | 2052 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 684 | 322.30 |
| 03/16/2026 17:30 | 14 | 322.30 |
| 03/16/2026 17:30 | 349 | 322.30 |
| 03/16/2026 17:30 | 9 | 322.30 |
| 03/16/2026 17:30 | 21457 | 322.30 |
| 03/16/2026 17:30 | 800 | 322.30 |
| 03/16/2026 17:30 | 175 | 322.30 |
| 03/16/2026 17:30 | 72 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 260 | 322.30 |
| 03/16/2026 17:30 | 514 | 322.30 |
| 03/16/2026 17:30 | 205 | 322.30 |
| 03/16/2026 17:30 | 10603 | 322.30 |
| 03/16/2026 17:30 | 72 | 322.30 |
| 03/16/2026 17:30 | 303 | 322.30 |
| 03/16/2026 17:30 | 3412 | 322.30 |
| 03/16/2026 17:30 | 56 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 770 | 322.30 |
| 03/16/2026 17:30 | 439 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 12 | 322.30 |
| 03/16/2026 17:30 | 7 | 322.30 |
| 03/16/2026 17:30 | 2270 | 322.30 |
| 03/16/2026 17:30 | 271 | 322.30 |
| 03/16/2026 17:30 | 399 | 322.30 |
| 03/16/2026 17:30 | 1957 | 322.30 |
| 03/16/2026 17:30 | 715 | 322.30 |
| 03/16/2026 17:30 | 2973 | 322.30 |
| 03/16/2026 17:30 | 231 | 322.30 |
| 03/16/2026 17:30 | 401 | 322.30 |
| 03/16/2026 17:30 | 634 | 322.30 |
| 03/16/2026 17:30 | 888 | 322.30 |
| 03/16/2026 17:30 | 180 | 322.30 |
| 03/16/2026 17:30 | 127 | 322.30 |
| 03/16/2026 17:30 | 69 | 322.30 |
| 03/16/2026 17:30 | 70 | 322.30 |
| 03/16/2026 17:30 | 610 | 322.30 |
| 03/16/2026 17:30 | 1381 | 322.30 |
| 03/16/2026 17:30 | 1409 | 322.30 |
| 03/16/2026 17:30 | 489 | 322.30 |
| 03/16/2026 17:30 | 412 | 322.30 |
| 03/16/2026 17:30 | 455 | 322.30 |
| 03/16/2026 17:30 | 247 | 322.30 |
| 03/16/2026 17:30 | 1805 | 322.30 |
| 03/16/2026 17:30 | 2527 | 322.30 |
| 03/16/2026 17:30 | 1310 | 322.30 |
| 03/16/2026 17:30 | 338 | 322.30 |
| 03/16/2026 17:30 | 3 | 322.30 |
| 03/16/2026 17:30 | 3 | 322.30 |
| 03/16/2026 17:30 | 1015 | 322.30 |
| 03/16/2026 17:30 | 140 | 322.30 |
| 03/16/2026 17:30 | 125 | 322.30 |
| 03/16/2026 17:30 | 237 | 322.30 |
| 03/16/2026 17:30 | 52 | 322.30 |
| 03/16/2026 17:30 | 1988 | 322.30 |
| 03/16/2026 17:30 | 1236 | 322.30 |
| 03/16/2026 17:30 | 494 | 322.30 |
| 03/16/2026 17:30 | 1938 | 322.30 |
| 03/16/2026 17:30 | 681 | 322.30 |
| 03/16/2026 17:30 | 862 | 322.30 |
| 03/16/2026 17:30 | 1255 | 322.30 |
| 03/16/2026 17:30 | 2805 | 322.30 |
| 03/16/2026 17:30 | 1358 | 322.30 |
| 03/16/2026 17:30 | 2703 | 322.30 |
| 03/16/2026 17:30 | 3669 | 322.30 |
| 03/16/2026 17:30 | 2805 | 322.30 |
| 03/16/2026 17:30 | 1158 | 322.30 |
| 03/16/2026 17:30 | 1748 | 322.30 |
| 03/16/2026 17:30 | 2141 | 322.30 |
| 03/16/2026 17:30 | 399 | 322.30 |
| 03/16/2026 17:30 | 56 | 322.30 |
| 03/16/2026 17:30 | 2 | 322.30 |
| 03/16/2026 17:30 | 151 | 322.30 |
| 03/16/2026 17:30 | 19 | 322.30 |
| 03/16/2026 17:30 | 825 | 322.30 |
| 03/16/2026 17:30 | 4270 | 322.30 |
| 03/16/2026 17:30 | 29 | 322.30 |
| 03/16/2026 17:30 | 854 | 322.30 |
| 03/16/2026 17:30 | 264 | 322.30 |
| 03/16/2026 17:30 | 146 | 322.30 |
| 03/16/2026 17:30 | 922 | 322.30 |
| 03/16/2026 17:30 | 140 | 322.30 |
| 03/16/2026 17:30 | 116 | 322.30 |
| 03/16/2026 17:30 | 1148 | 322.30 |
| 03/16/2026 17:30 | 69 | 322.30 |
| 03/16/2026 17:30 | 2 | 322.30 |
| 03/16/2026 17:30 | 65 | 322.30 |
| 03/16/2026 17:30 | 2281 | 322.30 |
| 03/16/2026 17:30 | 218 | 322.30 |
| 03/16/2026 17:30 | 365 | 322.30 |
| 03/16/2026 17:30 | 30 | 322.30 |
| 03/16/2026 17:30 | 94 | 322.30 |
| 03/16/2026 17:30 | 30 | 322.30 |
| 03/16/2026 17:30 | 120 | 322.30 |
| 03/16/2026 17:30 | 14 | 322.30 |
| 03/16/2026 17:30 | 16 | 322.30 |
| 03/16/2026 17:30 | 187 | 322.30 |
| 03/16/2026 17:30 | 757 | 322.30 |
| 03/16/2026 17:30 | 13 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 103 | 322.30 |
| 03/16/2026 17:30 | 355 | 322.30 |
| 03/16/2026 17:30 | 252 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 5 | 322.30 |
| 03/16/2026 17:30 | 102 | 322.30 |
| 03/16/2026 17:30 | 10 | 322.30 |
| 03/16/2026 17:30 | 1981 | 322.30 |
| 03/16/2026 17:30 | 10 | 322.30 |
| 03/16/2026 17:30 | 2 | 322.30 |
| 03/16/2026 17:30 | 271 | 322.30 |
| 03/16/2026 17:30 | 199 | 322.30 |
| 03/16/2026 17:30 | 282 | 322.30 |
| 03/16/2026 17:30 | 5 | 322.30 |
| 03/16/2026 17:30 | 281 | 322.30 |
| 03/16/2026 17:30 | 220 | 322.30 |
| 03/16/2026 17:30 | 98 | 322.30 |
| 03/16/2026 17:30 | 412 | 322.30 |
| 03/16/2026 17:30 | 31 | 322.30 |
| 03/16/2026 17:30 | 293 | 322.30 |
| 03/16/2026 17:30 | 172 | 322.30 |
| 03/16/2026 17:30 | 304 | 322.30 |
| 03/16/2026 17:30 | 144 | 322.30 |
| 03/16/2026 17:30 | 251 | 322.30 |
| 03/16/2026 17:30 | 657 | 322.30 |
| 03/16/2026 17:30 | 11 | 322.30 |
| 03/16/2026 17:30 | 50 | 322.30 |
| 03/16/2026 17:30 | 85 | 322.30 |
| 03/16/2026 17:30 | 600 | 322.30 |
| 03/16/2026 17:30 | 39 | 322.30 |
| 03/16/2026 17:30 | 101 | 322.30 |
| 03/16/2026 17:30 | 64 | 322.30 |
| 03/16/2026 17:30 | 3 | 322.30 |
| 03/16/2026 17:30 | 105 | 322.30 |
| 03/16/2026 17:30 | 304 | 322.30 |
| 03/16/2026 17:30 | 15 | 322.30 |
| 03/16/2026 17:30 | 80 | 322.30 |
| 03/16/2026 17:30 | 137 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 3 | 322.30 |
| 03/16/2026 17:30 | 7 | 322.30 |
| 03/16/2026 17:30 | 520 | 322.30 |
| 03/16/2026 17:30 | 668 | 322.30 |
| 03/16/2026 17:30 | 308 | 322.30 |
| 03/16/2026 17:30 | 5 | 322.30 |
| 03/16/2026 17:30 | 169 | 322.30 |
| 03/16/2026 17:30 | 12 | 322.30 |
| 03/16/2026 17:30 | 691 | 322.30 |
| 03/16/2026 17:30 | 14 | 322.30 |
| 03/16/2026 17:30 | 211 | 322.30 |
| 03/16/2026 17:30 | 8 | 322.30 |
| 03/16/2026 17:30 | 168 | 322.30 |
| 03/16/2026 17:30 | 20 | 322.30 |
| 03/16/2026 17:30 | 578 | 322.30 |
| 03/16/2026 17:30 | 90 | 322.30 |
| 03/16/2026 17:30 | 466 | 322.30 |
| 03/16/2026 17:30 | 182 | 322.30 |
| 03/16/2026 17:30 | 1804 | 322.30 |
| 03/16/2026 17:30 | 1027 | 322.30 |
| 03/16/2026 17:30 | 5867 | 322.30 |
| 03/16/2026 17:30 | 67 | 322.30 |
| 03/16/2026 17:30 | 2104 | 322.30 |
| 03/16/2026 17:30 | 62 | 322.30 |
| 03/16/2026 17:30 | 32 | 322.30 |
| 03/16/2026 17:30 | 1 | 322.30 |
| 03/16/2026 17:30 | 382 | 322.30 |
| 03/16/2026 17:30 | 170 | 322.30 |
| 03/16/2026 17:30 | 370 | 322.30 |
| 03/16/2026 17:30 | 893 | 322.30 |
| 03/16/2026 17:30 | 1041 | 322.30 |
| 03/16/2026 17:30 | 2194 | 322.30 |
| 03/16/2026 17:30 | 548 | 322.30 |
| 03/16/2026 17:30 | 7 | 322.30 |
| 03/16/2026 17:30 | 132 | 322.30 |
| 03/16/2026 17:30 | 11 | 322.30 |
| 03/16/2026 17:30 | 2 | 322.30 |
| 03/16/2026 17:30 | 68 | 322.30 |
| 03/16/2026 17:30 | 51 | 322.30 |
| 03/16/2026 17:30 | 286 | 322.30 |
| 03/16/2026 17:30 | 152 | 322.30 |
| 03/16/2026 17:30 | 28 | 322.30 |
| 03/16/2026 17:30 | 32 | 322.30 |
| 03/16/2026 17:30 | 52 | 322.30 |
| 03/16/2026 17:30 | 20 | 322.30 |
| 03/16/2026 17:30 | 208 | 322.30 |
| 03/16/2026 17:30 | 1043 | 322.30 |
| 03/16/2026 17:30 | 1076 | 322.30 |
| 03/16/2026 17:30 | 18 | 322.30 |
| 03/16/2026 17:30 | 32 | 322.30 |
| 03/16/2026 17:30 | 270 | 322.30 |
| 03/16/2026 17:30 | 92 | 322.30 |
| 03/16/2026 17:30 | 5 | 322.30 |
| 03/16/2026 17:30 | 6 | 322.30 |
| 03/16/2026 17:30 | 384 | 322.30 |
| 03/16/2026 17:30 | 48 | 322.30 |
| 03/16/2026 17:30 | 6 | 322.30 |
| 03/16/2026 17:30 | 74 | 322.30 |
| 03/16/2026 17:30 | 147 | 322.30 |
| 03/16/2026 17:30 | 151 | 322.30 |
| 03/16/2026 17:30 | 98 | 322.30 |
| 03/16/2026 17:30 | 91 | 322.30 |
| 03/16/2026 17:30 | 118 | 322.30 |
| 03/16/2026 17:30 | 5 | 322.30 |
| 03/16/2026 17:30 | 10 | 322.30 |
| 03/16/2026 17:30 | 159 | 322.30 |
| 03/16/2026 17:30 | 127 | 322.30 |
| 03/16/2026 17:30 | 389 | 322.30 |
| 03/16/2026 17:30 | 61 | 322.30 |
| 03/16/2026 17:30 | 113 | 322.30 |
| 03/16/2026 17:30 | 365 | 322.30 |
| 03/16/2026 17:30 | 823 | 322.30 |
| 03/16/2026 17:30 | 1345 | 322.30 |
| 03/16/2026 17:30 | 10 | 322.30 |
| 03/16/2026 17:30 | 3 | 322.30 |
| 03/16/2026 17:30 | 3854 | 322.30 |
| 03/16/2026 17:30 | 201 | 322.30 |
| 03/16/2026 17:30 | 12 | 322.30 |
| 03/16/2026 17:30 | 3029 | 322.30 |
| 03/16/2026 17:30 | 1724 | 322.30 |
| 03/16/2026 17:30 | 2182 | 322.30 |
| 03/16/2026 17:30 | 376 | 322.30 |
| 03/16/2026 17:30 | 1457 | 322.30 |
| 03/16/2026 17:30 | 77 | 322.30 |
| 03/16/2026 17:30 | 1381 | 322.30 |
| 03/16/2026 17:30 | 3406 | 322.30 |
| 03/16/2026 17:30 | 196 | 322.30 |
| 03/16/2026 17:30 | 68 | 322.30 |
| 03/16/2026 17:30 | 149 | 322.30 |
| 03/16/2026 17:30 | 413 | 322.30 |
| 03/16/2026 17:30 | 16 | 322.30 |
| 03/16/2026 17:30 | 36 | 322.30 |
| 03/16/2026 17:30 | 89 | 322.30 |
| 03/16/2026 17:30 | 1254 | 322.30 |
| 03/16/2026 17:30 | 103 | 322.30 |
| 03/16/2026 17:30 | 104 | 322.30 |
| 03/16/2026 17:30 | 311 | 322.30 |
| 03/16/2026 17:30 | 3147 | 322.30 |
| 03/16/2026 17:30 | 98 | 322.30 |
| 03/16/2026 17:30 | 915 | 322.30 |
| 03/16/2026 17:30 | 375 | 322.30 |
| 03/16/2026 17:30 | 462 | 322.30 |
| 03/16/2026 17:30 | 62 | 322.30 |
| 03/16/2026 17:30 | 418 | 322.30 |
| 03/16/2026 17:30 | 111 | 322.30 |
| 03/16/2026 17:30 | 36 | 322.30 |
| 03/16/2026 17:30 | 141 | 322.30 |
| 03/16/2026 17:30 | 1605 | 322.30 |
| 03/16/2026 17:30 | 108 | 322.30 |
| 03/16/2026 17:30 | 500 | 322.30 |
| 03/16/2026 17:30 | 303 | 322.30 |
| 03/16/2026 17:30 | 1000 | 322.30 |
| 03/16/2026 17:30 | 348 | 322.30 |
| 03/16/2026 17:30 | 16 | 322.30 |
| 03/16/2026 17:30 | 975 | 322.30 |
| 03/16/2026 17:30 | 128 | 322.30 |
| 03/16/2026 17:30 | 635 | 322.30 |
| 03/16/2026 17:30 | 55 | 322.30 |
| 03/16/2026 17:30 | 18 | 322.30 |
| 03/16/2026 17:19 | 4 | 322.30 |
| 03/16/2026 17:19 | 76 | 322.40 |
| 03/16/2026 17:19 | 63 | 322.40 |
| 03/16/2026 17:19 | 1 | 322.40 |
| 03/16/2026 17:19 | 34 | 322.30 |
| 03/16/2026 17:19 | 64 | 322.30 |
| 03/16/2026 17:19 | 112 | 322.30 |
| 03/16/2026 17:19 | 2 | 322.30 |
| 03/16/2026 17:19 | 69 | 322.30 |
| 03/16/2026 17:19 | 24 | 322.30 |
| 03/16/2026 17:19 | 35 | 322.30 |
| 03/16/2026 17:19 | 39 | 322.30 |
| 03/16/2026 17:19 | 20 | 322.30 |
| 03/16/2026 17:19 | 145 | 322.30 |
| 03/16/2026 17:19 | 56 | 322.30 |
| 03/16/2026 17:19 | 35 | 322.30 |
| 03/16/2026 17:19 | 43 | 322.20 |
| 03/16/2026 17:19 | 39 | 322.20 |
| 03/16/2026 17:19 | 132 | 322.20 |
| 03/16/2026 17:19 | 30 | 322.20 |
| 03/16/2026 17:18 | 4 | 322.10 |
| 03/16/2026 17:18 | 15 | 322.20 |
| 03/16/2026 17:18 | 5 | 322.10 |
| 03/16/2026 17:18 | 77 | 322.10 |
| 03/16/2026 17:18 | 16 | 322.10 |
| 03/16/2026 17:18 | 43 | 322.10 |
| 03/16/2026 17:18 | 75 | 322.20 |
| 03/16/2026 17:18 | 13 | 322.20 |
| 03/16/2026 17:18 | 36 | 322.20 |
| 03/16/2026 17:18 | 59 | 322.30 |
| 03/16/2026 17:18 | 34 | 322.30 |
| 03/16/2026 17:18 | 64 | 322.30 |
| 03/16/2026 17:18 | 35 | 322.30 |
| 03/16/2026 17:17 | 24 | 322.30 |
| 03/16/2026 17:17 | 24 | 322.30 |
| 03/16/2026 17:17 | 65 | 322.30 |
| 03/16/2026 17:17 | 95 | 322.30 |
| 03/16/2026 17:17 | 33 | 322.30 |
| 03/16/2026 17:17 | 16 | 322.30 |
| 03/16/2026 17:17 | 82 | 322.20 |
| 03/16/2026 17:17 | 22 | 322.10 |
| 03/16/2026 17:17 | 20 | 322.10 |
| 03/16/2026 17:17 | 57 | 322.10 |
| 03/16/2026 17:17 | 42 | 322.10 |
| 03/16/2026 17:17 | 4 | 322.10 |
| 03/16/2026 17:17 | 40 | 322.10 |
| 03/16/2026 17:16 | 10 | 322.10 |
| 03/16/2026 17:16 | 53 | 322.10 |
| 03/16/2026 17:16 | 58 | 322.10 |
| 03/16/2026 17:16 | 15 | 322.20 |
| 03/16/2026 17:16 | 55 | 322.20 |
| 03/16/2026 17:16 | 103 | 322.20 |
| 03/16/2026 17:15 | 34 | 322.20 |
| 03/16/2026 17:15 | 2 | 322.20 |
| 03/16/2026 17:15 | 35 | 322.20 |
| 03/16/2026 17:15 | 15 | 322.20 |
| 03/16/2026 17:15 | 15 | 322.30 |
| 03/16/2026 17:15 | 2 | 322.10 |
| 03/16/2026 17:15 | 22 | 322.10 |
| 03/16/2026 17:15 | 15 | 322.10 |
| 03/16/2026 17:15 | 35 | 322.00 |
| 03/16/2026 17:15 | 7 | 322.00 |
| 03/16/2026 17:15 | 12 | 322.00 |
| 03/16/2026 17:15 | 8 | 322.00 |
| 03/16/2026 17:15 | 47 | 322.00 |
| 03/16/2026 17:15 | 13 | 322.00 |
| 03/16/2026 17:15 | 22 | 322.00 |
| 03/16/2026 17:15 | 3 | 322.00 |
| 03/16/2026 17:15 | 9 | 322.00 |
| 03/16/2026 17:15 | 3 | 322.00 |
| 03/16/2026 17:15 | 9 | 322.00 |
| 03/16/2026 17:15 | 24 | 322.00 |
| 03/16/2026 17:14 | 29 | 321.90 |
| 03/16/2026 17:14 | 63 | 321.90 |
| 03/16/2026 17:14 | 28 | 321.90 |
| 03/16/2026 17:14 | 161 | 322.00 |
| 03/16/2026 17:14 | 2 | 322.00 |
| 03/16/2026 17:14 | 36 | 322.00 |
| 03/16/2026 17:14 | 23 | 322.00 |
| 03/16/2026 17:14 | 35 | 322.00 |
| 03/16/2026 17:14 | 55 | 322.00 |
| 03/16/2026 17:13 | 22 | 322.20 |
| 03/16/2026 17:13 | 112 | 322.20 |
| 03/16/2026 17:13 | 115 | 322.20 |
| 03/16/2026 17:13 | 62 | 322.20 |
| 03/16/2026 17:13 | 38 | 322.20 |
| 03/16/2026 17:13 | 112 | 322.20 |
| 03/16/2026 17:13 | 2 | 322.10 |
| 03/16/2026 17:13 | 100 | 322.10 |
| 03/16/2026 17:13 | 62 | 322.10 |
| 03/16/2026 17:13 | 34 | 322.10 |
| 03/16/2026 17:13 | 221 | 322.10 |
| 03/16/2026 17:13 | 114 | 322.10 |
| 03/16/2026 17:13 | 106 | 322.10 |
| 03/16/2026 17:13 | 74 | 322.10 |
| 03/16/2026 17:13 | 62 | 322.10 |
| 03/16/2026 17:13 | 37 | 322.10 |
| 03/16/2026 17:13 | 112 | 322.10 |
| 03/16/2026 17:13 | 12 | 322.00 |
| 03/16/2026 17:13 | 47 | 322.00 |
| 03/16/2026 17:13 | 28 | 321.80 |
| 03/16/2026 17:13 | 103 | 321.80 |
| 03/16/2026 17:13 | 15 | 321.80 |
| 03/16/2026 17:13 | 67 | 321.80 |
| 03/16/2026 17:13 | 42 | 321.80 |
| 03/16/2026 17:13 | 66 | 321.90 |
| 03/16/2026 17:13 | 53 | 321.90 |
| 03/16/2026 17:13 | 90 | 321.90 |
| 03/16/2026 17:13 | 7 | 321.90 |
| 03/16/2026 17:13 | 33 | 321.90 |
| 03/16/2026 17:12 | 26 | 322.00 |
| 03/16/2026 17:12 | 21 | 322.00 |
| 03/16/2026 17:12 | 1 | 322.00 |
| 03/16/2026 17:12 | 6 | 322.00 |
| 03/16/2026 17:12 | 9 | 322.00 |
| 03/16/2026 17:12 | 34 | 322.00 |
| 03/16/2026 17:12 | 27 | 322.00 |
| 03/16/2026 17:12 | 76 | 322.00 |
| 03/16/2026 17:12 | 21 | 322.00 |
| 03/16/2026 17:12 | 16 | 322.00 |
| 03/16/2026 17:12 | 20 | 322.00 |
| 03/16/2026 17:12 | 7 | 321.90 |
| 03/16/2026 17:12 | 13 | 321.90 |
| 03/16/2026 17:12 | 1 | 321.90 |
| 03/16/2026 17:12 | 29 | 321.90 |
| 03/16/2026 17:12 | 64 | 321.90 |
| 03/16/2026 17:12 | 6 | 321.90 |
| 03/16/2026 17:12 | 31 | 321.90 |
| 03/16/2026 17:12 | 31 | 321.90 |
| 03/16/2026 17:12 | 77 | 321.90 |
| 03/16/2026 17:12 | 15 | 321.90 |
| 03/16/2026 17:12 | 26 | 321.90 |
| 03/16/2026 17:12 | 73 | 321.90 |
| 03/16/2026 17:11 | 66 | 322.00 |
| 03/16/2026 17:11 | 1 | 322.00 |
| 03/16/2026 17:11 | 15 | 322.00 |
| 03/16/2026 17:11 | 160 | 322.00 |
| 03/16/2026 17:11 | 13 | 322.00 |
| 03/16/2026 17:11 | 8 | 322.00 |
| 03/16/2026 17:10 | 13 | 321.90 |
| 03/16/2026 17:10 | 16 | 321.90 |
| 03/16/2026 17:10 | 4 | 321.80 |
| 03/16/2026 17:10 | 13 | 321.80 |
| 03/16/2026 17:10 | 69 | 321.80 |
| 03/16/2026 17:10 | 40 | 321.80 |
| 03/16/2026 17:10 | 47 | 321.80 |
| 03/16/2026 17:10 | 33 | 321.80 |
| 03/16/2026 17:10 | 18 | 321.80 |
| 03/16/2026 17:07 | 34 | 321.80 |
| 03/16/2026 17:07 | 14 | 321.80 |
| 03/16/2026 17:07 | 63 | 321.80 |
| 03/16/2026 17:07 | 40 | 321.80 |
| 03/16/2026 17:07 | 17 | 321.80 |
| 03/16/2026 17:07 | 54 | 321.80 |
| 03/16/2026 17:07 | 15 | 321.80 |
| 03/16/2026 17:07 | 18 | 321.70 |
| 03/16/2026 17:07 | 14 | 321.70 |
| 03/16/2026 17:07 | 4 | 321.70 |
| 03/16/2026 17:07 | 35 | 321.70 |
| 03/16/2026 17:07 | 24 | 321.70 |
| 03/16/2026 17:07 | 149 | 321.70 |
| 03/16/2026 17:07 | 26 | 321.70 |
| 03/16/2026 17:06 | 4 | 321.70 |
| 03/16/2026 17:06 | 14 | 321.70 |
| 03/16/2026 17:06 | 35 | 321.80 |
| 03/16/2026 17:06 | 24 | 321.80 |
| 03/16/2026 17:06 | 111 | 321.80 |
| 03/16/2026 17:06 | 77 | 321.80 |
| 03/16/2026 17:06 | 12 | 321.60 |
| 03/16/2026 17:06 | 33 | 321.70 |
| 03/16/2026 17:06 | 40 | 321.70 |
| 03/16/2026 17:06 | 16 | 321.70 |
| 03/16/2026 17:06 | 38 | 321.70 |
| 03/16/2026 17:06 | 3 | 321.70 |
| 03/16/2026 17:05 | 5 | 321.70 |
| 03/16/2026 17:05 | 58 | 321.70 |
| 03/16/2026 17:05 | 51 | 321.80 |
| 03/16/2026 17:05 | 51 | 321.80 |
| 03/16/2026 17:05 | 49 | 321.70 |
| 03/16/2026 17:05 | 15 | 321.70 |
| 03/16/2026 17:05 | 36 | 321.70 |
| 03/16/2026 17:05 | 23 | 321.70 |
| 03/16/2026 17:05 | 13 | 321.70 |
| 03/16/2026 17:05 | 77 | 321.70 |
| 03/16/2026 17:05 | 31 | 321.70 |
| 03/16/2026 17:05 | 34 | 321.70 |
| 03/16/2026 17:04 | 14 | 321.80 |
| 03/16/2026 17:04 | 30 | 321.80 |
| 03/16/2026 17:04 | 12 | 321.80 |
| 03/16/2026 17:04 | 7 | 321.80 |
| 03/16/2026 17:03 | 147 | 321.80 |
| 03/16/2026 17:03 | 30 | 321.80 |
| 03/16/2026 17:03 | 26 | 321.80 |
| 03/16/2026 17:03 | 55 | 321.80 |
| 03/16/2026 17:03 | 24 | 321.80 |
| 03/16/2026 17:03 | 64 | 321.80 |
| 03/16/2026 17:03 | 47 | 321.80 |
| 03/16/2026 17:02 | 14 | 321.90 |
| 03/16/2026 17:02 | 43 | 321.90 |
| 03/16/2026 17:02 | 66 | 321.90 |
| 03/16/2026 17:02 | 5 | 321.90 |
| 03/16/2026 17:02 | 2 | 321.90 |
| 03/16/2026 17:02 | 9 | 321.80 |
| 03/16/2026 17:02 | 33 | 321.90 |
| 03/16/2026 17:02 | 62 | 321.90 |
| 03/16/2026 17:02 | 19 | 321.80 |
| 03/16/2026 17:02 | 5 | 321.80 |
| 03/16/2026 17:02 | 96 | 321.80 |
| 03/16/2026 17:02 | 13 | 321.80 |
| 03/16/2026 17:02 | 34 | 321.80 |
| 03/16/2026 17:02 | 57 | 321.70 |
| 03/16/2026 17:02 | 108 | 321.70 |
| 03/16/2026 17:02 | 115 | 321.70 |
| 03/16/2026 17:02 | 34 | 321.70 |
| 03/16/2026 17:02 | 61 | 321.70 |
| 03/16/2026 17:02 | 88 | 321.70 |
| 03/16/2026 17:02 | 31 | 321.70 |
| 03/16/2026 17:02 | 59 | 321.70 |
| 03/16/2026 17:02 | 37 | 321.70 |
| 03/16/2026 17:02 | 15 | 321.70 |
| 03/16/2026 17:02 | 64 | 321.70 |
| 03/16/2026 17:02 | 2 | 321.70 |
| 03/16/2026 17:02 | 43 | 321.70 |
| 03/16/2026 17:02 | 111 | 321.70 |
| 03/16/2026 17:02 | 63 | 321.80 |
| 03/16/2026 17:02 | 112 | 321.80 |
| 03/16/2026 17:02 | 48 | 321.80 |
| 03/16/2026 17:02 | 1 | 321.70 |
| 03/16/2026 17:01 | 50 | 321.90 |
| 03/16/2026 17:01 | 12 | 321.80 |
| 03/16/2026 17:01 | 2 | 321.80 |
| 03/16/2026 17:01 | 62 | 321.80 |
| 03/16/2026 17:01 | 19 | 321.80 |
| 03/16/2026 17:01 | 48 | 321.80 |
| 03/16/2026 17:01 | 12 | 321.80 |
| 03/16/2026 17:01 | 33 | 321.90 |
| 03/16/2026 17:01 | 25 | 321.90 |
| 03/16/2026 17:00 | 30 | 322.00 |
| 03/16/2026 17:00 | 35 | 321.90 |
| 03/16/2026 17:00 | 112 | 321.90 |
| 03/16/2026 17:00 | 34 | 321.90 |
| 03/16/2026 17:00 | 12 | 321.90 |
| 03/16/2026 17:00 | 21 | 321.80 |
| 03/16/2026 17:00 | 152 | 321.80 |
| 03/16/2026 17:00 | 52 | 321.80 |
| 03/16/2026 16:59 | 4 | 321.80 |
| 03/16/2026 16:59 | 40 | 321.80 |
| 03/16/2026 16:59 | 36 | 321.80 |
| 03/16/2026 16:58 | 49 | 321.80 |
| 03/16/2026 16:58 | 43 | 321.90 |
| 03/16/2026 16:58 | 9 | 321.90 |
| 03/16/2026 16:58 | 39 | 322.00 |
| 03/16/2026 16:57 | 56 | 322.00 |
| 03/16/2026 16:57 | 104 | 322.00 |
| 03/16/2026 16:57 | 12 | 322.00 |
| 03/16/2026 16:57 | 29 | 322.00 |
| 03/16/2026 16:57 | 2 | 322.00 |
| 03/16/2026 16:57 | 24 | 322.10 |
| 03/16/2026 16:57 | 29 | 322.10 |
| 03/16/2026 16:57 | 1427 | 322.00 |
| 03/16/2026 16:57 | 146 | 322.00 |
| 03/16/2026 16:57 | 86 | 322.00 |
| 03/16/2026 16:57 | 34 | 322.00 |
| 03/16/2026 16:57 | 46 | 322.00 |
| 03/16/2026 16:57 | 31 | 322.00 |
| 03/16/2026 16:57 | 41 | 322.00 |
| 03/16/2026 16:57 | 15 | 322.00 |
| 03/16/2026 16:57 | 61 | 322.00 |
| 03/16/2026 16:57 | 1 | 322.00 |
| 03/16/2026 16:57 | 112 | 322.00 |
| 03/16/2026 16:57 | 35 | 322.10 |
| 03/16/2026 16:57 | 14 | 322.10 |
| 03/16/2026 16:57 | 43 | 322.10 |
| 03/16/2026 16:57 | 155 | 322.20 |
| 03/16/2026 16:57 | 45 | 322.20 |
| 03/16/2026 16:57 | 10 | 322.20 |
| 03/16/2026 16:56 | 24 | 322.20 |
| 03/16/2026 16:56 | 35 | 322.30 |
| 03/16/2026 16:56 | 35 | 322.30 |
| 03/16/2026 16:56 | 12 | 322.20 |
| 03/16/2026 16:56 | 85 | 322.20 |
| 03/16/2026 16:56 | 163 | 322.20 |
| 03/16/2026 16:56 | 33 | 322.20 |
| 03/16/2026 16:55 | 20 | 322.10 |
| 03/16/2026 16:55 | 32 | 322.20 |
| 03/16/2026 16:55 | 39 | 322.20 |
| 03/16/2026 16:55 | 90 | 322.30 |
| 03/16/2026 16:55 | 90 | 322.30 |
| 03/16/2026 16:55 | 24 | 322.10 |
| 03/16/2026 16:55 | 10 | 322.10 |
| 03/16/2026 16:55 | 6 | 322.00 |
| 03/16/2026 16:55 | 24 | 322.00 |
| 03/16/2026 16:55 | 24 | 322.00 |
| 03/16/2026 16:55 | 15 | 322.10 |
| 03/16/2026 16:55 | 12 | 322.10 |
| 03/16/2026 16:55 | 12 | 322.10 |
| 03/16/2026 16:55 | 1 | 322.10 |
| 03/16/2026 16:55 | 4 | 322.10 |
| 03/16/2026 16:55 | 2 | 322.10 |
| 03/16/2026 16:55 | 22 | 322.10 |
| 03/16/2026 16:54 | 50000 | 321.20 |
| 03/16/2026 16:54 | 48 | 322.10 |
| 03/16/2026 16:54 | 46 | 322.10 |
| 03/16/2026 16:54 | 53 | 322.10 |
| 03/16/2026 16:54 | 29 | 322.10 |
| 03/16/2026 16:54 | 56 | 322.00 |
| 03/16/2026 16:54 | 51 | 322.00 |
| 03/16/2026 16:53 | 42 | 321.90 |
| 03/16/2026 16:53 | 43 | 321.90 |
| 03/16/2026 16:53 | 34 | 322.00 |
| 03/16/2026 16:53 | 1 | 322.00 |
| 03/16/2026 16:53 | 31 | 322.00 |
| 03/16/2026 16:53 | 14 | 322.00 |
| 03/16/2026 16:53 | 2 | 322.00 |
| 03/16/2026 16:53 | 38 | 322.00 |
| 03/16/2026 16:51 | 48 | 322.10 |
| 03/16/2026 16:51 | 15 | 322.10 |
| 03/16/2026 16:51 | 43 | 322.10 |
| 03/16/2026 16:51 | 37 | 322.10 |
| 03/16/2026 16:51 | 63 | 322.10 |
| 03/16/2026 16:51 | 45 | 322.10 |
| 03/16/2026 16:50 | 7 | 322.20 |
| 03/16/2026 16:50 | 15 | 322.30 |
| 03/16/2026 16:50 | 16 | 322.30 |
| 03/16/2026 16:50 | 21 | 322.30 |
| 03/16/2026 16:50 | 48 | 322.30 |
| 03/16/2026 16:50 | 42 | 322.30 |
| 03/16/2026 16:50 | 35 | 322.30 |
| 03/16/2026 16:50 | 27 | 322.40 |
| 03/16/2026 16:50 | 56 | 322.40 |
| 03/16/2026 16:50 | 15 | 322.40 |
| 03/16/2026 16:50 | 21 | 322.50 |
| 03/16/2026 16:50 | 161 | 322.50 |
| 03/16/2026 16:50 | 15 | 322.50 |
| 03/16/2026 16:50 | 48 | 322.50 |
| 03/16/2026 16:50 | 33 | 322.50 |
| 03/16/2026 16:50 | 20 | 322.50 |
| 03/16/2026 16:50 | 35 | 322.50 |
| 03/16/2026 16:50 | 40 | 322.50 |
| 03/16/2026 16:49 | 40 | 322.50 |
| 03/16/2026 16:49 | 14 | 322.50 |
| 03/16/2026 16:49 | 39 | 322.50 |
| 03/16/2026 16:49 | 80 | 322.50 |
| 03/16/2026 16:49 | 59 | 322.50 |
| 03/16/2026 16:49 | 90 | 322.50 |
| 03/16/2026 16:49 | 41 | 322.50 |
| 03/16/2026 16:49 | 162 | 322.50 |
| 03/16/2026 16:49 | 106 | 322.50 |
| 03/16/2026 16:49 | 34 | 322.50 |
| 03/16/2026 16:49 | 112 | 322.50 |
| 03/16/2026 16:49 | 62 | 322.40 |
| 03/16/2026 16:49 | 15 | 322.40 |
| 03/16/2026 16:49 | 33 | 322.40 |
| 03/16/2026 16:49 | 112 | 322.40 |
| 03/16/2026 16:49 | 39 | 322.40 |
| 03/16/2026 16:49 | 23 | 322.40 |
| 03/16/2026 16:48 | 180 | 322.30 |
| 03/16/2026 16:48 | 43 | 322.20 |
| 03/16/2026 16:48 | 134 | 322.20 |
| 03/16/2026 16:48 | 6 | 322.20 |
| 03/16/2026 16:48 | 24 | 322.10 |
| 03/16/2026 16:48 | 24 | 322.10 |
| 03/16/2026 16:48 | 24 | 322.10 |
| 03/16/2026 16:48 | 43 | 322.10 |
| 03/16/2026 16:48 | 75 | 322.00 |
| 03/16/2026 16:48 | 22 | 322.00 |
| 03/16/2026 16:48 | 80 | 322.00 |
| 03/16/2026 16:48 | 121 | 322.00 |
| 03/16/2026 16:48 | 29 | 322.00 |
| 03/16/2026 16:48 | 26 | 322.00 |
| 03/16/2026 16:48 | 15 | 321.90 |
| 03/16/2026 16:47 | 24 | 321.90 |
| 03/16/2026 16:47 | 6 | 321.90 |
| 03/16/2026 16:47 | 8 | 322.00 |
| 03/16/2026 16:47 | 92 | 322.00 |
| 03/16/2026 16:47 | 13 | 321.90 |
| 03/16/2026 16:47 | 27 | 321.90 |
| 03/16/2026 16:47 | 112 | 321.90 |
| 03/16/2026 16:47 | 44 | 321.90 |
| 03/16/2026 16:47 | 45 | 321.90 |
| 03/16/2026 16:47 | 20 | 322.00 |
| 03/16/2026 16:47 | 3 | 321.90 |
| 03/16/2026 16:46 | 14 | 321.90 |
| 03/16/2026 16:45 | 29 | 321.90 |
| 03/16/2026 16:45 | 112 | 321.90 |
| 03/16/2026 16:45 | 75 | 321.80 |
| 03/16/2026 16:45 | 21 | 321.80 |
| 03/16/2026 16:45 | 22 | 321.80 |
| 03/16/2026 16:44 | 79 | 321.80 |
| 03/16/2026 16:44 | 75 | 321.80 |
| 03/16/2026 16:44 | 76 | 321.80 |
| 03/16/2026 16:44 | 64 | 321.80 |
| 03/16/2026 16:44 | 48 | 321.80 |
| 03/16/2026 16:44 | 7 | 321.80 |
| 03/16/2026 16:44 | 2 | 321.90 |
| 03/16/2026 16:44 | 28 | 321.90 |
| 03/16/2026 16:44 | 80 | 321.80 |
| 03/16/2026 16:44 | 44 | 321.80 |
| 03/16/2026 16:44 | 31 | 321.90 |
| 03/16/2026 16:44 | 116 | 321.90 |
| 03/16/2026 16:44 | 59 | 321.90 |
| 03/16/2026 16:44 | 62 | 321.90 |
| 03/16/2026 16:44 | 29 | 321.90 |
| 03/16/2026 16:44 | 57 | 321.90 |
| 03/16/2026 16:43 | 36 | 321.80 |
| 03/16/2026 16:43 | 43 | 321.80 |
| 03/16/2026 16:43 | 50 | 321.70 |
| 03/16/2026 16:43 | 18 | 321.70 |
| 03/16/2026 16:43 | 23 | 321.70 |
| 03/16/2026 16:43 | 24 | 321.70 |
| 03/16/2026 16:43 | 12 | 321.70 |
| 03/16/2026 16:43 | 1 | 321.70 |
| 03/16/2026 16:43 | 1 | 321.70 |
| 03/16/2026 16:43 | 1 | 321.70 |
| 03/16/2026 16:43 | 26 | 321.70 |
| 03/16/2026 16:43 | 5 | 321.70 |
| 03/16/2026 16:43 | 7 | 321.70 |
| 03/16/2026 16:43 | 3 | 321.70 |
| 03/16/2026 16:43 | 32 | 321.70 |
| 03/16/2026 16:43 | 138 | 321.70 |
| 03/16/2026 16:43 | 40 | 321.70 |
| 03/16/2026 16:42 | 39 | 321.70 |
| 03/16/2026 16:42 | 13 | 321.80 |
| 03/16/2026 16:42 | 1 | 321.70 |
| 03/16/2026 16:42 | 1 | 321.70 |
| 03/16/2026 16:42 | 88 | 321.60 |
| 03/16/2026 16:42 | 32 | 321.60 |
| 03/16/2026 16:42 | 32 | 321.60 |
| 03/16/2026 16:41 | 5 | 321.50 |
| 03/16/2026 16:41 | 43 | 321.50 |
| 03/16/2026 16:41 | 45 | 321.50 |
| 03/16/2026 16:41 | 26 | 321.50 |
| 03/16/2026 16:41 | 15 | 321.60 |
| 03/16/2026 16:40 | 2 | 321.70 |
| 03/16/2026 16:40 | 139 | 321.70 |
| 03/16/2026 16:40 | 25 | 321.70 |
| 03/16/2026 16:40 | 6 | 321.70 |
| 03/16/2026 16:40 | 7 | 321.70 |
| 03/16/2026 16:40 | 25 | 321.70 |
| 03/16/2026 16:39 | 34 | 321.80 |
| 03/16/2026 16:39 | 15 | 321.80 |
| 03/16/2026 16:39 | 40 | 321.80 |
| 03/16/2026 16:39 | 21 | 321.80 |