Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:36:57
|
Bid
01/15/2026 -
20:49:49
|
Bid Volume |
Ask
01/15/2026 -
20:45:09
|
Ask Volume |
|---|---|---|---|---|
|
345.70
+1.60
(
+0.46% )
|
0.00
|
68 |
0.00
|
634 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:35 | 32 | 345.70 |
| 01/15/2026 17:34 | 517 | 345.70 |
| 01/15/2026 17:30 | 335 | 345.70 |
| 01/15/2026 17:30 | 1151 | 345.70 |
| 01/15/2026 17:30 | 18 | 345.70 |
| 01/15/2026 17:30 | 58 | 345.70 |
| 01/15/2026 17:30 | 569 | 345.70 |
| 01/15/2026 17:30 | 649 | 345.70 |
| 01/15/2026 17:30 | 316 | 345.70 |
| 01/15/2026 17:30 | 60 | 345.70 |
| 01/15/2026 17:30 | 7 | 345.70 |
| 01/15/2026 17:30 | 28 | 345.70 |
| 01/15/2026 17:30 | 1407 | 345.70 |
| 01/15/2026 17:30 | 56 | 345.70 |
| 01/15/2026 17:30 | 116 | 345.70 |
| 01/15/2026 17:30 | 17 | 345.70 |
| 01/15/2026 17:30 | 109 | 345.70 |
| 01/15/2026 17:30 | 66 | 345.70 |
| 01/15/2026 17:30 | 2 | 345.70 |
| 01/15/2026 17:30 | 40 | 345.70 |
| 01/15/2026 17:30 | 75 | 345.70 |
| 01/15/2026 17:30 | 342 | 345.70 |
| 01/15/2026 17:30 | 209 | 345.70 |
| 01/15/2026 17:30 | 216 | 345.70 |
| 01/15/2026 17:30 | 161 | 345.70 |
| 01/15/2026 17:30 | 370 | 345.70 |
| 01/15/2026 17:30 | 570 | 345.70 |
| 01/15/2026 17:30 | 1067 | 345.70 |
| 01/15/2026 17:30 | 294 | 345.70 |
| 01/15/2026 17:30 | 13 | 345.70 |
| 01/15/2026 17:30 | 5 | 345.70 |
| 01/15/2026 17:30 | 18 | 345.70 |
| 01/15/2026 17:30 | 5 | 345.70 |
| 01/15/2026 17:30 | 351 | 345.70 |
| 01/15/2026 17:30 | 514 | 345.70 |
| 01/15/2026 17:30 | 202 | 345.70 |
| 01/15/2026 17:30 | 214 | 345.70 |
| 01/15/2026 17:30 | 192 | 345.70 |
| 01/15/2026 17:30 | 258 | 345.70 |
| 01/15/2026 17:30 | 229 | 345.70 |
| 01/15/2026 17:30 | 17 | 345.70 |
| 01/15/2026 17:30 | 18 | 345.70 |
| 01/15/2026 17:30 | 42 | 345.70 |
| 01/15/2026 17:30 | 166 | 345.70 |
| 01/15/2026 17:30 | 82 | 345.70 |
| 01/15/2026 17:30 | 25 | 345.70 |
| 01/15/2026 17:30 | 35 | 345.70 |
| 01/15/2026 17:30 | 17 | 345.70 |
| 01/15/2026 17:30 | 164 | 345.70 |
| 01/15/2026 17:30 | 429 | 345.70 |
| 01/15/2026 17:30 | 43 | 345.70 |
| 01/15/2026 17:30 | 18 | 345.70 |
| 01/15/2026 17:30 | 163 | 345.70 |
| 01/15/2026 17:30 | 17 | 345.70 |
| 01/15/2026 17:30 | 17 | 345.70 |
| 01/15/2026 17:30 | 17 | 345.70 |
| 01/15/2026 17:30 | 17 | 345.70 |
| 01/15/2026 17:30 | 1 | 345.70 |
| 01/15/2026 17:30 | 4 | 345.70 |
| 01/15/2026 17:30 | 462 | 345.70 |
| 01/15/2026 17:30 | 260 | 345.70 |
| 01/15/2026 17:30 | 499 | 345.70 |
| 01/15/2026 17:30 | 565 | 345.70 |
| 01/15/2026 17:30 | 261 | 345.70 |
| 01/15/2026 17:30 | 1155 | 345.70 |
| 01/15/2026 17:30 | 1175 | 345.70 |
| 01/15/2026 17:30 | 1207 | 345.70 |
| 01/15/2026 17:30 | 451 | 345.70 |
| 01/15/2026 17:30 | 137 | 345.70 |
| 01/15/2026 17:30 | 413 | 345.70 |
| 01/15/2026 17:30 | 432 | 345.70 |
| 01/15/2026 17:30 | 545 | 345.70 |
| 01/15/2026 17:30 | 184 | 345.70 |
| 01/15/2026 17:30 | 98 | 345.70 |
| 01/15/2026 17:30 | 103 | 345.70 |
| 01/15/2026 17:30 | 420 | 345.70 |
| 01/15/2026 17:30 | 443 | 345.70 |
| 01/15/2026 17:30 | 960 | 345.70 |
| 01/15/2026 17:30 | 1042 | 345.70 |
| 01/15/2026 17:30 | 114 | 345.70 |
| 01/15/2026 17:30 | 3776 | 345.70 |
| 01/15/2026 17:30 | 329 | 345.70 |
| 01/15/2026 17:30 | 22 | 345.70 |
| 01/15/2026 17:30 | 683 | 345.70 |
| 01/15/2026 17:30 | 683 | 345.70 |
| 01/15/2026 17:30 | 683 | 345.70 |
| 01/15/2026 17:30 | 683 | 345.70 |
| 01/15/2026 17:30 | 683 | 345.70 |
| 01/15/2026 17:30 | 683 | 345.70 |
| 01/15/2026 17:30 | 89 | 345.70 |
| 01/15/2026 17:30 | 944 | 345.70 |
| 01/15/2026 17:30 | 458 | 345.70 |
| 01/15/2026 17:30 | 1138 | 345.70 |
| 01/15/2026 17:30 | 1288 | 345.70 |
| 01/15/2026 17:30 | 2385 | 345.70 |
| 01/15/2026 17:30 | 35 | 345.70 |
| 01/15/2026 17:30 | 3453 | 345.70 |
| 01/15/2026 17:30 | 684 | 345.70 |
| 01/15/2026 17:30 | 697 | 345.70 |
| 01/15/2026 17:30 | 664 | 345.70 |
| 01/15/2026 17:30 | 704 | 345.70 |
| 01/15/2026 17:30 | 3056 | 345.70 |
| 01/15/2026 17:30 | 398 | 345.70 |
| 01/15/2026 17:30 | 2639 | 345.70 |
| 01/15/2026 17:30 | 781 | 345.70 |
| 01/15/2026 17:30 | 2372 | 345.70 |
| 01/15/2026 17:30 | 557 | 345.70 |
| 01/15/2026 17:30 | 202 | 345.70 |
| 01/15/2026 17:30 | 255 | 345.70 |
| 01/15/2026 17:30 | 1185 | 345.70 |
| 01/15/2026 17:30 | 2235 | 345.70 |
| 01/15/2026 17:30 | 126 | 345.70 |
| 01/15/2026 17:30 | 12 | 345.70 |
| 01/15/2026 17:30 | 665 | 345.70 |
| 01/15/2026 17:30 | 680 | 345.70 |
| 01/15/2026 17:30 | 1080 | 345.70 |
| 01/15/2026 17:30 | 342 | 345.70 |
| 01/15/2026 17:30 | 714 | 345.70 |
| 01/15/2026 17:30 | 121 | 345.70 |
| 01/15/2026 17:30 | 2445 | 345.70 |
| 01/15/2026 17:30 | 4374 | 345.70 |
| 01/15/2026 17:30 | 463 | 345.70 |
| 01/15/2026 17:30 | 218 | 345.70 |
| 01/15/2026 17:30 | 745 | 345.70 |
| 01/15/2026 17:30 | 34 | 345.70 |
| 01/15/2026 17:30 | 1252 | 345.70 |
| 01/15/2026 17:30 | 617 | 345.70 |
| 01/15/2026 17:30 | 5164 | 345.70 |
| 01/15/2026 17:30 | 4470 | 345.70 |
| 01/15/2026 17:30 | 855 | 345.70 |
| 01/15/2026 17:30 | 199 | 345.70 |
| 01/15/2026 17:30 | 588 | 345.70 |
| 01/15/2026 17:30 | 15 | 345.70 |
| 01/15/2026 17:30 | 232 | 345.70 |
| 01/15/2026 17:30 | 33 | 345.70 |
| 01/15/2026 17:30 | 379 | 345.70 |
| 01/15/2026 17:30 | 387 | 345.70 |
| 01/15/2026 17:30 | 2253 | 345.70 |
| 01/15/2026 17:30 | 2445 | 345.70 |
| 01/15/2026 17:30 | 668 | 345.70 |
| 01/15/2026 17:30 | 116 | 345.70 |
| 01/15/2026 17:30 | 675 | 345.70 |
| 01/15/2026 17:30 | 654 | 345.70 |
| 01/15/2026 17:30 | 7416 | 345.70 |
| 01/15/2026 17:30 | 20 | 345.70 |
| 01/15/2026 17:30 | 2532 | 345.70 |
| 01/15/2026 17:30 | 1740 | 345.70 |
| 01/15/2026 17:30 | 365 | 345.70 |
| 01/15/2026 17:30 | 670 | 345.70 |
| 01/15/2026 17:30 | 98 | 345.70 |
| 01/15/2026 17:30 | 260 | 345.70 |
| 01/15/2026 17:30 | 1400 | 345.70 |
| 01/15/2026 17:30 | 1810 | 345.70 |
| 01/15/2026 17:30 | 2445 | 345.70 |
| 01/15/2026 17:30 | 222 | 345.70 |
| 01/15/2026 17:30 | 133 | 345.70 |
| 01/15/2026 17:30 | 462 | 345.70 |
| 01/15/2026 17:30 | 1052 | 345.70 |
| 01/15/2026 17:30 | 344 | 345.70 |
| 01/15/2026 17:30 | 634 | 345.70 |
| 01/15/2026 17:30 | 143 | 345.70 |
| 01/15/2026 17:30 | 1122 | 345.70 |
| 01/15/2026 17:30 | 881 | 345.70 |
| 01/15/2026 17:30 | 227 | 345.70 |
| 01/15/2026 17:30 | 231 | 345.70 |
| 01/15/2026 17:30 | 246 | 345.70 |
| 01/15/2026 17:30 | 492 | 345.70 |
| 01/15/2026 17:30 | 812 | 345.70 |
| 01/15/2026 17:30 | 39 | 345.70 |
| 01/15/2026 17:30 | 372 | 345.70 |
| 01/15/2026 17:30 | 6815 | 345.70 |
| 01/15/2026 17:30 | 232 | 345.70 |
| 01/15/2026 17:30 | 168 | 345.70 |
| 01/15/2026 17:30 | 453 | 345.70 |
| 01/15/2026 17:30 | 110 | 345.70 |
| 01/15/2026 17:30 | 267 | 345.70 |
| 01/15/2026 17:30 | 249 | 345.70 |
| 01/15/2026 17:30 | 105 | 345.70 |
| 01/15/2026 17:30 | 475 | 345.70 |
| 01/15/2026 17:30 | 10 | 345.70 |
| 01/15/2026 17:30 | 1781 | 345.70 |
| 01/15/2026 17:30 | 2532 | 345.70 |
| 01/15/2026 17:30 | 78 | 345.70 |
| 01/15/2026 17:30 | 234 | 345.70 |
| 01/15/2026 17:30 | 991 | 345.70 |
| 01/15/2026 17:30 | 3116 | 345.70 |
| 01/15/2026 17:30 | 183 | 345.70 |
| 01/15/2026 17:30 | 2321 | 345.70 |
| 01/15/2026 17:30 | 790 | 345.70 |
| 01/15/2026 17:30 | 448 | 345.70 |
| 01/15/2026 17:30 | 6 | 345.70 |
| 01/15/2026 17:30 | 13 | 345.70 |
| 01/15/2026 17:30 | 3419 | 345.70 |
| 01/15/2026 17:30 | 214 | 345.70 |
| 01/15/2026 17:30 | 407 | 345.70 |
| 01/15/2026 17:30 | 270 | 345.70 |
| 01/15/2026 17:30 | 745 | 345.70 |
| 01/15/2026 17:30 | 1602 | 345.70 |
| 01/15/2026 17:30 | 184 | 345.70 |
| 01/15/2026 17:30 | 1896 | 345.70 |
| 01/15/2026 17:30 | 3874 | 345.70 |
| 01/15/2026 17:30 | 27 | 345.70 |
| 01/15/2026 17:30 | 2 | 345.70 |
| 01/15/2026 17:30 | 1247 | 345.70 |
| 01/15/2026 17:30 | 3085 | 345.70 |
| 01/15/2026 17:30 | 25 | 345.70 |
| 01/15/2026 17:30 | 37 | 345.70 |
| 01/15/2026 17:30 | 444 | 345.70 |
| 01/15/2026 17:30 | 37 | 345.70 |
| 01/15/2026 17:30 | 25 | 345.70 |
| 01/15/2026 17:30 | 387 | 345.70 |
| 01/15/2026 17:30 | 313 | 345.70 |
| 01/15/2026 17:30 | 2624 | 345.70 |
| 01/15/2026 17:30 | 3126 | 345.70 |
| 01/15/2026 17:30 | 396 | 345.70 |
| 01/15/2026 17:30 | 5982 | 345.70 |
| 01/15/2026 17:30 | 381 | 345.70 |
| 01/15/2026 17:30 | 478 | 345.70 |
| 01/15/2026 17:30 | 601 | 345.70 |
| 01/15/2026 17:30 | 5287 | 345.70 |
| 01/15/2026 17:30 | 157 | 345.70 |
| 01/15/2026 17:30 | 245 | 345.70 |
| 01/15/2026 17:30 | 1455 | 345.70 |
| 01/15/2026 17:30 | 819 | 345.70 |
| 01/15/2026 17:30 | 2270 | 345.70 |
| 01/15/2026 17:30 | 190 | 345.70 |
| 01/15/2026 17:30 | 1899 | 345.70 |
| 01/15/2026 17:30 | 18 | 345.70 |
| 01/15/2026 17:30 | 22 | 345.70 |
| 01/15/2026 17:30 | 7 | 345.70 |
| 01/15/2026 17:30 | 333 | 345.70 |
| 01/15/2026 17:30 | 159 | 345.70 |
| 01/15/2026 17:30 | 4165 | 345.70 |
| 01/15/2026 17:30 | 439 | 345.70 |
| 01/15/2026 17:30 | 8552 | 345.70 |
| 01/15/2026 17:30 | 2382 | 345.70 |
| 01/15/2026 17:30 | 341 | 345.70 |
| 01/15/2026 17:30 | 190 | 345.70 |
| 01/15/2026 17:30 | 8096 | 345.70 |
| 01/15/2026 17:30 | 991 | 345.70 |
| 01/15/2026 17:30 | 334 | 345.70 |
| 01/15/2026 17:30 | 1437 | 345.70 |
| 01/15/2026 17:30 | 1 | 345.70 |
| 01/15/2026 17:30 | 194 | 345.70 |
| 01/15/2026 17:30 | 477 | 345.70 |
| 01/15/2026 17:30 | 376 | 345.70 |
| 01/15/2026 17:30 | 76 | 345.70 |
| 01/15/2026 17:30 | 555 | 345.70 |
| 01/15/2026 17:30 | 175 | 345.70 |
| 01/15/2026 17:30 | 161 | 345.70 |
| 01/15/2026 17:30 | 291 | 345.70 |
| 01/15/2026 17:30 | 719 | 345.70 |
| 01/15/2026 17:30 | 3533 | 345.70 |
| 01/15/2026 17:30 | 6471 | 345.70 |
| 01/15/2026 17:30 | 6471 | 345.70 |
| 01/15/2026 17:30 | 572 | 345.70 |
| 01/15/2026 17:30 | 14 | 345.70 |
| 01/15/2026 17:30 | 15 | 345.70 |
| 01/15/2026 17:30 | 376 | 345.70 |
| 01/15/2026 17:30 | 27 | 345.70 |
| 01/15/2026 17:30 | 6 | 345.70 |
| 01/15/2026 17:30 | 144 | 345.70 |
| 01/15/2026 17:30 | 125 | 345.70 |
| 01/15/2026 17:30 | 18 | 345.70 |
| 01/15/2026 17:30 | 271 | 345.70 |
| 01/15/2026 17:30 | 37 | 345.70 |
| 01/15/2026 17:30 | 291 | 345.70 |
| 01/15/2026 17:30 | 128 | 345.70 |
| 01/15/2026 17:30 | 124 | 345.70 |
| 01/15/2026 17:30 | 2 | 345.70 |
| 01/15/2026 17:30 | 374 | 345.70 |
| 01/15/2026 17:30 | 1 | 345.70 |
| 01/15/2026 17:30 | 232 | 345.70 |
| 01/15/2026 17:30 | 470 | 345.70 |
| 01/15/2026 17:30 | 545 | 345.70 |
| 01/15/2026 17:30 | 858 | 345.70 |
| 01/15/2026 17:30 | 55 | 345.70 |
| 01/15/2026 17:30 | 2171 | 345.70 |
| 01/15/2026 17:30 | 48 | 345.70 |
| 01/15/2026 17:30 | 219 | 345.70 |
| 01/15/2026 17:30 | 298 | 345.70 |
| 01/15/2026 17:30 | 474 | 345.70 |
| 01/15/2026 17:30 | 100 | 345.70 |
| 01/15/2026 17:30 | 527 | 345.70 |
| 01/15/2026 17:30 | 11 | 345.70 |
| 01/15/2026 17:30 | 15 | 345.70 |
| 01/15/2026 17:30 | 396 | 345.70 |
| 01/15/2026 17:30 | 557 | 345.70 |
| 01/15/2026 17:30 | 6024 | 345.70 |
| 01/15/2026 17:30 | 11145 | 345.70 |
| 01/15/2026 17:30 | 1236 | 345.70 |
| 01/15/2026 17:30 | 117 | 345.70 |
| 01/15/2026 17:30 | 625 | 345.70 |
| 01/15/2026 17:30 | 226 | 345.70 |
| 01/15/2026 17:30 | 2 | 345.70 |
| 01/15/2026 17:30 | 245 | 345.70 |
| 01/15/2026 17:30 | 253 | 345.70 |
| 01/15/2026 17:30 | 248 | 345.70 |
| 01/15/2026 17:30 | 257 | 345.70 |
| 01/15/2026 17:30 | 265 | 345.70 |
| 01/15/2026 17:30 | 262 | 345.70 |
| 01/15/2026 17:30 | 240 | 345.70 |
| 01/15/2026 17:30 | 236 | 345.70 |
| 01/15/2026 17:30 | 1419 | 345.70 |
| 01/15/2026 17:30 | 12 | 345.70 |
| 01/15/2026 17:30 | 261 | 345.70 |
| 01/15/2026 17:30 | 1208 | 345.70 |
| 01/15/2026 17:30 | 296 | 345.70 |
| 01/15/2026 17:30 | 10 | 345.70 |
| 01/15/2026 17:30 | 592 | 345.70 |
| 01/15/2026 17:30 | 333 | 345.70 |
| 01/15/2026 17:30 | 269 | 345.70 |
| 01/15/2026 17:30 | 40 | 345.70 |
| 01/15/2026 17:30 | 93 | 345.70 |
| 01/15/2026 17:30 | 30 | 345.70 |
| 01/15/2026 17:30 | 240 | 345.70 |
| 01/15/2026 17:30 | 4 | 345.70 |
| 01/15/2026 17:30 | 431 | 345.70 |
| 01/15/2026 17:30 | 6043 | 345.70 |
| 01/15/2026 17:30 | 1970 | 345.70 |
| 01/15/2026 17:30 | 246 | 345.70 |
| 01/15/2026 17:30 | 255 | 345.70 |
| 01/15/2026 17:30 | 20 | 345.70 |
| 01/15/2026 17:30 | 22 | 345.70 |
| 01/15/2026 17:30 | 6 | 345.70 |
| 01/15/2026 17:30 | 1252 | 345.70 |
| 01/15/2026 17:30 | 37 | 345.70 |
| 01/15/2026 17:30 | 3379 | 345.70 |
| 01/15/2026 17:30 | 1 | 345.70 |
| 01/15/2026 17:30 | 616 | 345.70 |
| 01/15/2026 17:30 | 91 | 345.70 |
| 01/15/2026 17:30 | 424 | 345.70 |
| 01/15/2026 17:30 | 1024 | 345.70 |
| 01/15/2026 17:30 | 3879 | 345.70 |
| 01/15/2026 17:30 | 52 | 345.70 |
| 01/15/2026 17:30 | 208 | 345.70 |
| 01/15/2026 17:30 | 581 | 345.70 |
| 01/15/2026 17:30 | 500 | 345.70 |
| 01/15/2026 17:30 | 38 | 345.70 |
| 01/15/2026 17:30 | 1 | 345.70 |
| 01/15/2026 17:30 | 28 | 345.70 |
| 01/15/2026 17:30 | 64 | 345.70 |
| 01/15/2026 17:30 | 274 | 345.70 |
| 01/15/2026 17:30 | 280 | 345.70 |
| 01/15/2026 17:30 | 86 | 345.70 |
| 01/15/2026 17:30 | 574 | 345.70 |
| 01/15/2026 17:30 | 36 | 345.70 |
| 01/15/2026 17:30 | 985 | 345.70 |
| 01/15/2026 17:30 | 23 | 345.70 |
| 01/15/2026 17:30 | 62 | 345.70 |
| 01/15/2026 17:30 | 264 | 345.70 |
| 01/15/2026 17:30 | 536 | 345.70 |
| 01/15/2026 17:30 | 1847 | 345.70 |
| 01/15/2026 17:30 | 50 | 345.70 |
| 01/15/2026 17:30 | 1386 | 345.70 |
| 01/15/2026 17:30 | 4169 | 345.70 |
| 01/15/2026 17:30 | 15 | 345.70 |
| 01/15/2026 17:30 | 6 | 345.70 |
| 01/15/2026 17:30 | 324 | 345.70 |
| 01/15/2026 17:30 | 79 | 345.70 |
| 01/15/2026 17:30 | 176 | 345.70 |
| 01/15/2026 17:30 | 509 | 345.70 |
| 01/15/2026 17:30 | 1003 | 345.70 |
| 01/15/2026 17:30 | 4 | 345.70 |
| 01/15/2026 17:30 | 70 | 345.70 |
| 01/15/2026 17:30 | 343 | 345.70 |
| 01/15/2026 17:30 | 285 | 345.70 |
| 01/15/2026 17:30 | 3 | 345.70 |
| 01/15/2026 17:30 | 11 | 345.70 |
| 01/15/2026 17:30 | 125 | 345.70 |
| 01/15/2026 17:30 | 350 | 345.70 |
| 01/15/2026 17:30 | 310 | 345.70 |
| 01/15/2026 17:30 | 251 | 345.70 |
| 01/15/2026 17:30 | 1441 | 345.70 |
| 01/15/2026 17:30 | 880 | 345.70 |
| 01/15/2026 17:30 | 421 | 345.70 |
| 01/15/2026 17:30 | 20 | 345.70 |
| 01/15/2026 17:30 | 35 | 345.70 |
| 01/15/2026 17:30 | 269 | 345.70 |
| 01/15/2026 17:30 | 1625 | 345.70 |
| 01/15/2026 17:30 | 1625 | 345.70 |
| 01/15/2026 17:30 | 334 | 345.70 |
| 01/15/2026 17:30 | 401 | 345.70 |
| 01/15/2026 17:30 | 517 | 345.70 |
| 01/15/2026 17:30 | 243 | 345.70 |
| 01/15/2026 17:30 | 130 | 345.70 |
| 01/15/2026 17:30 | 1 | 345.70 |
| 01/15/2026 17:30 | 23 | 345.70 |
| 01/15/2026 17:30 | 1 | 345.70 |
| 01/15/2026 17:30 | 22 | 345.70 |
| 01/15/2026 17:30 | 81 | 345.70 |
| 01/15/2026 17:30 | 49 | 345.70 |
| 01/15/2026 17:30 | 59 | 345.70 |
| 01/15/2026 17:30 | 192 | 345.70 |
| 01/15/2026 17:30 | 242 | 345.70 |
| 01/15/2026 17:30 | 1649 | 345.70 |
| 01/15/2026 17:30 | 1480 | 345.70 |
| 01/15/2026 17:30 | 1491 | 345.70 |
| 01/15/2026 17:30 | 70 | 345.70 |
| 01/15/2026 17:30 | 29 | 345.70 |
| 01/15/2026 17:30 | 1032 | 345.70 |
| 01/15/2026 17:30 | 30 | 345.70 |
| 01/15/2026 17:30 | 1034 | 345.70 |
| 01/15/2026 17:30 | 89 | 345.70 |
| 01/15/2026 17:30 | 3100 | 345.70 |
| 01/15/2026 17:30 | 60 | 345.70 |
| 01/15/2026 17:30 | 60 | 345.70 |
| 01/15/2026 17:30 | 2 | 345.70 |
| 01/15/2026 17:30 | 180 | 345.70 |
| 01/15/2026 17:30 | 2 | 345.70 |
| 01/15/2026 17:30 | 6 | 345.70 |
| 01/15/2026 17:30 | 1282 | 345.70 |
| 01/15/2026 17:30 | 1803 | 345.70 |
| 01/15/2026 17:30 | 4 | 345.70 |
| 01/15/2026 17:30 | 4 | 345.70 |
| 01/15/2026 17:30 | 12 | 345.70 |
| 01/15/2026 17:30 | 1249 | 345.70 |
| 01/15/2026 17:30 | 90 | 345.70 |
| 01/15/2026 17:30 | 48 | 345.70 |
| 01/15/2026 17:30 | 6 | 345.70 |
| 01/15/2026 17:30 | 58 | 345.70 |
| 01/15/2026 17:30 | 4 | 345.70 |
| 01/15/2026 17:30 | 384 | 345.70 |
| 01/15/2026 17:30 | 48 | 345.70 |
| 01/15/2026 17:30 | 6 | 345.70 |
| 01/15/2026 17:30 | 455 | 345.70 |
| 01/15/2026 17:30 | 1033 | 345.70 |
| 01/15/2026 17:30 | 915 | 345.70 |
| 01/15/2026 17:30 | 441 | 345.70 |
| 01/15/2026 17:30 | 3 | 345.70 |
| 01/15/2026 17:30 | 11 | 345.70 |
| 01/15/2026 17:30 | 61 | 345.70 |
| 01/15/2026 17:30 | 72 | 345.70 |
| 01/15/2026 17:30 | 216 | 345.70 |
| 01/15/2026 17:30 | 151 | 345.70 |
| 01/15/2026 17:30 | 994 | 345.70 |
| 01/15/2026 17:30 | 548 | 345.70 |
| 01/15/2026 17:30 | 70 | 345.70 |
| 01/15/2026 17:30 | 2 | 345.70 |
| 01/15/2026 17:30 | 14 | 345.70 |
| 01/15/2026 17:30 | 53 | 345.70 |
| 01/15/2026 17:30 | 79 | 345.70 |
| 01/15/2026 17:30 | 403 | 345.70 |
| 01/15/2026 17:30 | 335 | 345.70 |
| 01/15/2026 17:30 | 1 | 345.70 |
| 01/15/2026 17:30 | 276 | 345.70 |
| 01/15/2026 17:30 | 522 | 345.70 |
| 01/15/2026 17:30 | 27 | 345.70 |
| 01/15/2026 17:30 | 572 | 345.70 |
| 01/15/2026 17:30 | 154 | 345.70 |
| 01/15/2026 17:30 | 370 | 345.70 |
| 01/15/2026 17:30 | 225 | 345.70 |
| 01/15/2026 17:30 | 62 | 345.70 |
| 01/15/2026 17:19 | 34 | 346.10 |
| 01/15/2026 17:19 | 11 | 346.10 |
| 01/15/2026 17:19 | 63 | 346.10 |
| 01/15/2026 17:19 | 34 | 346.20 |
| 01/15/2026 17:19 | 147 | 346.20 |
| 01/15/2026 17:19 | 110 | 346.10 |
| 01/15/2026 17:19 | 62 | 346.10 |
| 01/15/2026 17:19 | 61 | 346.20 |
| 01/15/2026 17:19 | 34 | 346.20 |
| 01/15/2026 17:19 | 147 | 346.20 |
| 01/15/2026 17:19 | 60 | 346.10 |
| 01/15/2026 17:19 | 25 | 346.00 |
| 01/15/2026 17:19 | 34 | 346.00 |
| 01/15/2026 17:19 | 56 | 346.00 |
| 01/15/2026 17:19 | 7 | 346.00 |
| 01/15/2026 17:19 | 140 | 346.00 |
| 01/15/2026 17:19 | 61 | 346.00 |
| 01/15/2026 17:19 | 6 | 346.00 |
| 01/15/2026 17:19 | 1 | 346.10 |
| 01/15/2026 17:19 | 7 | 346.10 |
| 01/15/2026 17:19 | 147 | 346.00 |
| 01/15/2026 17:19 | 25 | 346.00 |
| 01/15/2026 17:19 | 592 | 346.00 |
| 01/15/2026 17:19 | 34 | 346.00 |
| 01/15/2026 17:19 | 60 | 346.00 |
| 01/15/2026 17:19 | 147 | 346.00 |
| 01/15/2026 17:19 | 62 | 345.90 |
| 01/15/2026 17:19 | 7 | 345.80 |
| 01/15/2026 17:19 | 121 | 345.90 |
| 01/15/2026 17:19 | 2 | 345.90 |
| 01/15/2026 17:19 | 32 | 345.90 |
| 01/15/2026 17:19 | 147 | 345.90 |
| 01/15/2026 17:19 | 64 | 345.90 |
| 01/15/2026 17:19 | 1 | 345.80 |
| 01/15/2026 17:19 | 1 | 345.80 |
| 01/15/2026 17:19 | 12 | 345.80 |
| 01/15/2026 17:19 | 38 | 345.80 |
| 01/15/2026 17:19 | 99 | 345.80 |
| 01/15/2026 17:19 | 12 | 345.80 |
| 01/15/2026 17:19 | 63 | 345.80 |
| 01/15/2026 17:19 | 63 | 345.90 |
| 01/15/2026 17:19 | 147 | 345.90 |
| 01/15/2026 17:19 | 3 | 345.90 |
| 01/15/2026 17:19 | 13 | 345.90 |
| 01/15/2026 17:19 | 62 | 345.90 |
| 01/15/2026 17:19 | 7 | 345.90 |
| 01/15/2026 17:19 | 360 | 346.00 |
| 01/15/2026 17:19 | 63 | 346.00 |
| 01/15/2026 17:19 | 1 | 346.00 |
| 01/15/2026 17:19 | 121 | 346.00 |
| 01/15/2026 17:19 | 34 | 346.00 |
| 01/15/2026 17:19 | 147 | 346.00 |
| 01/15/2026 17:19 | 41 | 346.00 |
| 01/15/2026 17:19 | 7 | 345.90 |
| 01/15/2026 17:19 | 147 | 345.90 |
| 01/15/2026 17:19 | 59 | 345.90 |
| 01/15/2026 17:19 | 4 | 345.90 |
| 01/15/2026 17:19 | 11 | 345.90 |
| 01/15/2026 17:19 | 1 | 345.90 |
| 01/15/2026 17:19 | 1 | 345.90 |
| 01/15/2026 17:19 | 1 | 345.90 |
| 01/15/2026 17:18 | 11 | 345.90 |
| 01/15/2026 17:18 | 9 | 345.90 |
| 01/15/2026 17:18 | 33 | 345.90 |
| 01/15/2026 17:18 | 147 | 345.90 |
| 01/15/2026 17:18 | 46 | 345.90 |
| 01/15/2026 17:18 | 15 | 345.90 |
| 01/15/2026 17:18 | 68 | 345.90 |
| 01/15/2026 17:18 | 13 | 345.90 |
| 01/15/2026 17:18 | 33 | 345.90 |
| 01/15/2026 17:18 | 47 | 345.90 |
| 01/15/2026 17:18 | 63 | 345.90 |
| 01/15/2026 17:18 | 60 | 345.90 |
| 01/15/2026 17:18 | 27 | 346.00 |
| 01/15/2026 17:18 | 56 | 346.00 |
| 01/15/2026 17:18 | 105 | 346.00 |
| 01/15/2026 17:18 | 62 | 346.00 |
| 01/15/2026 17:18 | 147 | 346.00 |
| 01/15/2026 17:18 | 6 | 346.00 |
| 01/15/2026 17:18 | 11 | 346.10 |
| 01/15/2026 17:18 | 4 | 346.10 |
| 01/15/2026 17:18 | 34 | 346.10 |
| 01/15/2026 17:18 | 141 | 346.10 |
| 01/15/2026 17:18 | 147 | 346.10 |
| 01/15/2026 17:18 | 37 | 346.10 |
| 01/15/2026 17:18 | 27 | 346.10 |
| 01/15/2026 17:18 | 14 | 346.10 |
| 01/15/2026 17:18 | 12 | 346.10 |
| 01/15/2026 17:18 | 43 | 346.10 |
| 01/15/2026 17:18 | 34 | 346.10 |
| 01/15/2026 17:18 | 16 | 346.10 |
| 01/15/2026 17:18 | 208 | 346.20 |
| 01/15/2026 17:18 | 147 | 346.20 |
| 01/15/2026 17:18 | 11 | 346.20 |
| 01/15/2026 17:18 | 80 | 346.20 |
| 01/15/2026 17:18 | 34 | 346.20 |
| 01/15/2026 17:18 | 64 | 346.20 |
| 01/15/2026 17:18 | 53 | 346.10 |
| 01/15/2026 17:18 | 147 | 346.10 |
| 01/15/2026 17:18 | 141 | 346.10 |
| 01/15/2026 17:18 | 141 | 346.10 |
| 01/15/2026 17:18 | 6 | 346.00 |
| 01/15/2026 17:18 | 5 | 346.10 |
| 01/15/2026 17:18 | 8 | 346.10 |
| 01/15/2026 17:18 | 34 | 346.10 |
| 01/15/2026 17:18 | 301 | 346.10 |
| 01/15/2026 17:18 | 15 | 346.10 |
| 01/15/2026 17:18 | 63 | 346.10 |
| 01/15/2026 17:18 | 23 | 346.10 |
| 01/15/2026 17:18 | 51 | 346.00 |
| 01/15/2026 17:18 | 147 | 346.00 |
| 01/15/2026 17:18 | 34 | 346.00 |
| 01/15/2026 17:18 | 61 | 346.00 |
| 01/15/2026 17:18 | 208 | 346.00 |
| 01/15/2026 17:18 | 147 | 346.00 |
| 01/15/2026 17:18 | 25 | 345.90 |
| 01/15/2026 17:18 | 21 | 346.00 |
| 01/15/2026 17:18 | 61 | 346.00 |
| 01/15/2026 17:18 | 27 | 346.10 |
| 01/15/2026 17:18 | 18 | 345.90 |
| 01/15/2026 17:18 | 141 | 346.00 |
| 01/15/2026 17:18 | 1 | 346.00 |
| 01/15/2026 17:18 | 146 | 346.00 |
| 01/15/2026 17:18 | 22 | 346.00 |
| 01/15/2026 17:18 | 78 | 346.00 |
| 01/15/2026 17:18 | 64 | 346.00 |
| 01/15/2026 17:18 | 15 | 346.00 |
| 01/15/2026 17:18 | 14 | 346.00 |
| 01/15/2026 17:18 | 24 | 346.00 |
| 01/15/2026 17:18 | 89 | 346.00 |
| 01/15/2026 17:18 | 166 | 346.00 |
| 01/15/2026 17:17 | 40 | 345.90 |
| 01/15/2026 17:17 | 147 | 346.00 |
| 01/15/2026 17:17 | 59 | 346.00 |
| 01/15/2026 17:17 | 34 | 346.00 |
| 01/15/2026 17:17 | 280 | 346.00 |
| 01/15/2026 17:17 | 59 | 346.00 |
| 01/15/2026 17:17 | 147 | 346.00 |
| 01/15/2026 17:17 | 34 | 345.90 |
| 01/15/2026 17:17 | 227 | 345.90 |
| 01/15/2026 17:17 | 35 | 345.90 |
| 01/15/2026 17:17 | 147 | 345.90 |
| 01/15/2026 17:17 | 57 | 345.90 |
| 01/15/2026 17:17 | 51 | 345.90 |
| 01/15/2026 17:17 | 59 | 345.90 |
| 01/15/2026 17:17 | 147 | 345.90 |
| 01/15/2026 17:17 | 19 | 346.00 |
| 01/15/2026 17:17 | 34 | 346.00 |
| 01/15/2026 17:17 | 147 | 346.00 |
| 01/15/2026 17:17 | 62 | 346.00 |
| 01/15/2026 17:17 | 227 | 345.90 |
| 01/15/2026 17:17 | 147 | 345.90 |
| 01/15/2026 17:17 | 6 | 345.90 |
| 01/15/2026 17:17 | 52 | 345.90 |
| 01/15/2026 17:17 | 63 | 345.90 |
| 01/15/2026 17:17 | 108 | 345.90 |
| 01/15/2026 17:17 | 35 | 346.00 |
| 01/15/2026 17:17 | 328 | 346.00 |
| 01/15/2026 17:17 | 76 | 346.00 |
| 01/15/2026 17:17 | 147 | 346.00 |
| 01/15/2026 17:17 | 34 | 346.00 |
| 01/15/2026 17:17 | 63 | 346.00 |
| 01/15/2026 17:17 | 6 | 345.90 |
| 01/15/2026 17:16 | 63 | 345.90 |
| 01/15/2026 17:16 | 1 | 345.90 |
| 01/15/2026 17:16 | 263 | 345.90 |
| 01/15/2026 17:16 | 45 | 345.90 |
| 01/15/2026 17:16 | 79 | 345.90 |
| 01/15/2026 17:16 | 68 | 345.90 |
| 01/15/2026 17:16 | 6 | 345.80 |
| 01/15/2026 17:16 | 31 | 345.80 |
| 01/15/2026 17:16 | 5 | 345.80 |
| 01/15/2026 17:16 | 8 | 345.80 |
| 01/15/2026 17:16 | 8 | 345.80 |
| 01/15/2026 17:16 | 45 | 345.70 |
| 01/15/2026 17:16 | 5 | 345.70 |
| 01/15/2026 17:16 | 59 | 345.70 |
| 01/15/2026 17:16 | 139 | 345.70 |
| 01/15/2026 17:16 | 87 | 345.70 |
| 01/15/2026 17:16 | 34 | 345.70 |
| 01/15/2026 17:16 | 62 | 345.70 |
| 01/15/2026 17:16 | 147 | 345.70 |
| 01/15/2026 17:16 | 81 | 345.80 |
| 01/15/2026 17:16 | 5 | 345.80 |
| 01/15/2026 17:16 | 101 | 345.80 |
| 01/15/2026 17:16 | 24 | 345.80 |
| 01/15/2026 17:16 | 22 | 345.80 |
| 01/15/2026 17:16 | 11 | 345.80 |
| 01/15/2026 17:16 | 63 | 345.80 |
| 01/15/2026 17:16 | 34 | 345.90 |
| 01/15/2026 17:16 | 32 | 345.90 |
| 01/15/2026 17:16 | 32 | 345.90 |
| 01/15/2026 17:16 | 34 | 345.90 |
| 01/15/2026 17:16 | 1 | 345.90 |
| 01/15/2026 17:16 | 13 | 345.90 |
| 01/15/2026 17:16 | 30 | 345.90 |
| 01/15/2026 17:16 | 34 | 345.90 |
| 01/15/2026 17:16 | 102 | 345.90 |
| 01/15/2026 17:15 | 122 | 346.00 |
| 01/15/2026 17:15 | 416 | 346.00 |
| 01/15/2026 17:15 | 34 | 346.00 |
| 01/15/2026 17:15 | 64 | 346.00 |
| 01/15/2026 17:15 | 13 | 346.00 |
| 01/15/2026 17:15 | 117 | 346.00 |
| 01/15/2026 17:15 | 116 | 346.00 |
| 01/15/2026 17:15 | 34 | 346.00 |
| 01/15/2026 17:15 | 82 | 346.00 |
| 01/15/2026 17:15 | 564 | 346.00 |
| 01/15/2026 17:15 | 58 | 346.00 |
| 01/15/2026 17:15 | 34 | 346.00 |
| 01/15/2026 17:15 | 153 | 346.00 |
| 01/15/2026 17:15 | 64 | 346.00 |
| 01/15/2026 17:15 | 3 | 346.00 |
| 01/15/2026 17:15 | 28 | 346.00 |
| 01/15/2026 17:15 | 121 | 346.00 |
| 01/15/2026 17:15 | 45 | 346.00 |
| 01/15/2026 17:15 | 107 | 346.00 |
| 01/15/2026 17:15 | 62 | 346.00 |
| 01/15/2026 17:14 | 136 | 346.10 |
| 01/15/2026 17:14 | 85 | 346.10 |
| 01/15/2026 17:14 | 92 | 346.10 |
| 01/15/2026 17:14 | 78 | 346.10 |
| 01/15/2026 17:14 | 105 | 346.10 |
| 01/15/2026 17:14 | 147 | 346.00 |
| 01/15/2026 17:14 | 98 | 346.00 |
| 01/15/2026 17:14 | 11 | 346.00 |
| 01/15/2026 17:14 | 62 | 346.00 |
| 01/15/2026 17:14 | 95 | 346.00 |
| 01/15/2026 17:14 | 67 | 346.00 |
| 01/15/2026 17:14 | 33 | 346.00 |
| 01/15/2026 17:14 | 73 | 346.00 |
| 01/15/2026 17:14 | 18 | 346.00 |
| 01/15/2026 17:14 | 35 | 346.00 |
| 01/15/2026 17:14 | 128 | 346.00 |
| 01/15/2026 17:14 | 19 | 346.00 |
| 01/15/2026 17:14 | 7 | 346.10 |
| 01/15/2026 17:14 | 19 | 346.10 |
| 01/15/2026 17:14 | 27 | 346.10 |
| 01/15/2026 17:14 | 5 | 346.10 |
| 01/15/2026 17:14 | 17 | 346.10 |
| 01/15/2026 17:14 | 5 | 346.10 |
| 01/15/2026 17:14 | 4 | 346.10 |
| 01/15/2026 17:14 | 2 | 346.10 |
| 01/15/2026 17:14 | 1 | 346.10 |
| 01/15/2026 17:14 | 117 | 346.10 |
| 01/15/2026 17:14 | 29 | 346.10 |
| 01/15/2026 17:14 | 30 | 346.10 |
| 01/15/2026 17:14 | 15 | 346.10 |
| 01/15/2026 17:14 | 26 | 346.10 |
| 01/15/2026 17:14 | 8 | 346.10 |
| 01/15/2026 17:14 | 24 | 346.10 |
| 01/15/2026 17:14 | 42 | 346.10 |
| 01/15/2026 17:14 | 81 | 346.10 |
| 01/15/2026 17:14 | 25 | 346.10 |
| 01/15/2026 17:14 | 100 | 346.10 |
| 01/15/2026 17:14 | 147 | 346.10 |
| 01/15/2026 17:14 | 60 | 346.10 |
| 01/15/2026 17:14 | 132 | 346.10 |
| 01/15/2026 17:13 | 22 | 346.10 |
| 01/15/2026 17:13 | 34 | 346.10 |
| 01/15/2026 17:13 | 29 | 346.10 |
| 01/15/2026 17:13 | 77 | 346.10 |
| 01/15/2026 17:13 | 7 | 346.10 |
| 01/15/2026 17:13 | 24 | 346.10 |
| 01/15/2026 17:13 | 1 | 346.10 |
| 01/15/2026 17:13 | 17 | 346.20 |
| 01/15/2026 17:13 | 58 | 346.20 |
| 01/15/2026 17:13 | 24 | 346.10 |
| 01/15/2026 17:13 | 50 | 346.10 |
| 01/15/2026 17:13 | 32 | 346.00 |
| 01/15/2026 17:13 | 2 | 346.00 |
| 01/15/2026 17:13 | 91 | 346.00 |
| 01/15/2026 17:13 | 23 | 346.00 |
| 01/15/2026 17:13 | 1 | 346.00 |
| 01/15/2026 17:13 | 92 | 346.00 |
| 01/15/2026 17:13 | 9 | 346.00 |
| 01/15/2026 17:13 | 54 | 346.00 |
| 01/15/2026 17:13 | 132 | 346.00 |
| 01/15/2026 17:13 | 1 | 346.00 |
| 01/15/2026 17:13 | 2 | 346.00 |
| 01/15/2026 17:13 | 99 | 346.00 |
| 01/15/2026 17:13 | 65 | 346.00 |
| 01/15/2026 17:13 | 147 | 346.00 |
| 01/15/2026 17:13 | 98 | 346.00 |
| 01/15/2026 17:13 | 44 | 346.00 |
| 01/15/2026 17:13 | 319 | 346.00 |
| 01/15/2026 17:13 | 84 | 346.00 |
| 01/15/2026 17:13 | 55 | 345.90 |
| 01/15/2026 17:13 | 62 | 345.90 |
| 01/15/2026 17:13 | 147 | 345.90 |
| 01/15/2026 17:13 | 97 | 345.90 |
| 01/15/2026 17:13 | 6 | 345.90 |
| 01/15/2026 17:13 | 5 | 345.90 |
| 01/15/2026 17:13 | 94 | 345.90 |
| 01/15/2026 17:13 | 147 | 345.90 |
| 01/15/2026 17:13 | 64 | 345.90 |
| 01/15/2026 17:13 | 1 | 345.90 |
| 01/15/2026 17:13 | 42 | 345.90 |
| 01/15/2026 17:12 | 100 | 345.90 |
| 01/15/2026 17:12 | 9 | 346.00 |
| 01/15/2026 17:12 | 35 | 346.00 |
| 01/15/2026 17:12 | 48 | 346.00 |
| 01/15/2026 17:12 | 23 | 346.00 |
| 01/15/2026 17:12 | 6 | 346.00 |
| 01/15/2026 17:12 | 31 | 346.00 |
| 01/15/2026 17:12 | 34 | 346.00 |
| 01/15/2026 17:12 | 26 | 346.00 |
| 01/15/2026 17:12 | 122 | 345.90 |
| 01/15/2026 17:12 | 27 | 345.90 |
| 01/15/2026 17:12 | 79 | 345.80 |
| 01/15/2026 17:12 | 403 | 345.80 |
| 01/15/2026 17:12 | 20 | 345.80 |
| 01/15/2026 17:12 | 15 | 345.80 |
| 01/15/2026 17:12 | 19 | 345.80 |
| 01/15/2026 17:12 | 59 | 345.80 |
| 01/15/2026 17:12 | 12 | 345.80 |
| 01/15/2026 17:12 | 9 | 345.70 |
| 01/15/2026 17:12 | 9 | 345.70 |
| 01/15/2026 17:12 | 15 | 345.70 |
| 01/15/2026 17:12 | 69 | 345.70 |
| 01/15/2026 17:12 | 48 | 345.70 |
| 01/15/2026 17:12 | 47 | 345.70 |
| 01/15/2026 17:12 | 34 | 345.70 |
| 01/15/2026 17:12 | 59 | 345.70 |
| 01/15/2026 17:12 | 147 | 345.70 |
| 01/15/2026 17:12 | 96 | 345.70 |
| 01/15/2026 17:12 | 55 | 345.80 |
| 01/15/2026 17:12 | 31 | 345.80 |
| 01/15/2026 17:12 | 76 | 345.80 |
| 01/15/2026 17:12 | 56 | 345.80 |
| 01/15/2026 17:12 | 80 | 345.70 |
| 01/15/2026 17:12 | 71 | 345.70 |
| 01/15/2026 17:12 | 63 | 345.70 |
| 01/15/2026 17:12 | 54 | 345.70 |
| 01/15/2026 17:12 | 32 | 345.70 |
| 01/15/2026 17:12 | 34 | 345.70 |
| 01/15/2026 17:12 | 37 | 345.70 |
| 01/15/2026 17:12 | 147 | 345.70 |
| 01/15/2026 17:11 | 147 | 345.70 |
| 01/15/2026 17:11 | 105 | 345.70 |
| 01/15/2026 17:11 | 62 | 345.70 |
| 01/15/2026 17:11 | 34 | 345.70 |
| 01/15/2026 17:11 | 40 | 345.70 |
| 01/15/2026 17:11 | 59 | 345.70 |
| 01/15/2026 17:11 | 34 | 345.70 |
| 01/15/2026 17:11 | 73 | 345.70 |
| 01/15/2026 17:11 | 389 | 345.70 |
| 01/15/2026 17:11 | 18 | 345.70 |
| 01/15/2026 17:11 | 3 | 345.70 |
| 01/15/2026 17:11 | 72 | 345.70 |
| 01/15/2026 17:11 | 75 | 345.70 |
| 01/15/2026 17:11 | 1 | 345.60 |
| 01/15/2026 17:11 | 60 | 345.60 |
| 01/15/2026 17:11 | 92 | 345.60 |
| 01/15/2026 17:11 | 147 | 345.60 |
| 01/15/2026 17:11 | 1 | 345.60 |
| 01/15/2026 17:11 | 10 | 345.60 |
| 01/15/2026 17:11 | 16 | 345.70 |
| 01/15/2026 17:11 | 95 | 345.70 |
| 01/15/2026 17:11 | 24 | 345.70 |
| 01/15/2026 17:11 | 321 | 345.70 |
| 01/15/2026 17:11 | 34 | 345.70 |
| 01/15/2026 17:11 | 19 | 345.70 |
| 01/15/2026 17:11 | 56 | 345.70 |
| 01/15/2026 17:11 | 34 | 345.60 |
| 01/15/2026 17:11 | 67 | 345.60 |
| 01/15/2026 17:11 | 67 | 345.60 |
| 01/15/2026 17:11 | 80 | 345.60 |
| 01/15/2026 17:11 | 12 | 345.60 |
| 01/15/2026 17:11 | 41 | 345.60 |
| 01/15/2026 17:11 | 34 | 345.60 |
| 01/15/2026 17:11 | 94 | 345.60 |
| 01/15/2026 17:10 | 8 | 345.50 |
| 01/15/2026 17:10 | 1 | 345.50 |
| 01/15/2026 17:10 | 56 | 345.50 |
| 01/15/2026 17:10 | 58 | 345.50 |
| 01/15/2026 17:10 | 17 | 345.50 |
| 01/15/2026 17:10 | 47 | 345.50 |
| 01/15/2026 17:10 | 1 | 345.50 |
| 01/15/2026 17:10 | 1 | 345.50 |
| 01/15/2026 17:10 | 3 | 345.50 |
| 01/15/2026 17:10 | 9 | 345.50 |
| 01/15/2026 17:10 | 2 | 345.50 |
| 01/15/2026 17:10 | 1 | 345.50 |
| 01/15/2026 17:10 | 3 | 345.50 |
| 01/15/2026 17:10 | 2 | 345.50 |
| 01/15/2026 17:10 | 2 | 345.50 |
| 01/15/2026 17:10 | 5 | 345.50 |
| 01/15/2026 17:10 | 31 | 345.50 |
| 01/15/2026 17:10 | 10 | 345.50 |
| 01/15/2026 17:10 | 68 | 345.50 |
| 01/15/2026 17:10 | 23 | 345.50 |
| 01/15/2026 17:10 | 34 | 345.40 |
| 01/15/2026 17:10 | 55 | 345.40 |
| 01/15/2026 17:10 | 50 | 345.40 |
| 01/15/2026 17:10 | 30 | 345.30 |
| 01/15/2026 17:10 | 12 | 345.20 |
| 01/15/2026 17:10 | 29 | 345.20 |
| 01/15/2026 17:10 | 29 | 345.20 |
| 01/15/2026 17:10 | 24 | 345.20 |
| 01/15/2026 17:10 | 44 | 345.20 |
| 01/15/2026 17:10 | 29 | 345.20 |
| 01/15/2026 17:10 | 129 | 345.20 |
| 01/15/2026 17:10 | 29 | 345.20 |
| 01/15/2026 17:10 | 50 | 345.20 |
| 01/15/2026 17:10 | 50 | 345.20 |
| 01/15/2026 17:09 | 24 | 345.10 |
| 01/15/2026 17:09 | 50 | 345.20 |
| 01/15/2026 17:09 | 37 | 345.20 |
| 01/15/2026 17:09 | 147 | 345.20 |
| 01/15/2026 17:09 | 59 | 345.20 |
| 01/15/2026 17:09 | 343 | 345.20 |
| 01/15/2026 17:09 | 43 | 345.20 |
| 01/15/2026 17:09 | 69 | 345.20 |
| 01/15/2026 17:09 | 7 | 345.10 |
| 01/15/2026 17:09 | 93 | 345.10 |
| 01/15/2026 17:09 | 156 | 345.10 |
| 01/15/2026 17:09 | 43 | 345.10 |
| 01/15/2026 17:09 | 12 | 345.10 |
| 01/15/2026 17:09 | 27 | 345.10 |
| 01/15/2026 17:09 | 148 | 345.10 |
| 01/15/2026 17:09 | 34 | 345.10 |
| 01/15/2026 17:09 | 34 | 345.10 |
| 01/15/2026 17:09 | 147 | 345.10 |
| 01/15/2026 17:09 | 117 | 345.20 |
| 01/15/2026 17:09 | 34 | 345.20 |
| 01/15/2026 17:09 | 34 | 345.20 |
| 01/15/2026 17:09 | 87 | 345.20 |
| 01/15/2026 17:09 | 62 | 345.20 |
| 01/15/2026 17:09 | 69 | 345.20 |
| 01/15/2026 17:09 | 118 | 345.20 |
| 01/15/2026 17:09 | 112 | 345.10 |
| 01/15/2026 17:09 | 661 | 345.10 |
| 01/15/2026 17:09 | 27 | 345.10 |
| 01/15/2026 17:09 | 10 | 345.10 |
| 01/15/2026 17:09 | 98 | 345.10 |
| 01/15/2026 17:09 | 411 | 345.10 |
| 01/15/2026 17:09 | 441 | 345.10 |
| 01/15/2026 17:09 | 11 | 345.10 |
| 01/15/2026 17:09 | 69 | 345.10 |
| 01/15/2026 17:09 | 118 | 345.10 |
| 01/15/2026 17:09 | 35 | 345.00 |
| 01/15/2026 17:09 | 65 | 345.00 |
| 01/15/2026 17:09 | 60 | 345.00 |
| 01/15/2026 17:09 | 30 | 345.00 |
| 01/15/2026 17:09 | 19 | 345.00 |
| 01/15/2026 17:09 | 57 | 345.00 |
| 01/15/2026 17:09 | 118 | 345.00 |
| 01/15/2026 17:09 | 118 | 345.00 |
| 01/15/2026 17:09 | 55 | 345.00 |
| 01/15/2026 17:09 | 72 | 345.00 |
| 01/15/2026 17:09 | 45 | 344.90 |
| 01/15/2026 17:09 | 35 | 345.00 |
| 01/15/2026 17:09 | 38 | 345.00 |
| 01/15/2026 17:09 | 113 | 345.00 |
| 01/15/2026 17:09 | 63 | 345.00 |
| 01/15/2026 17:09 | 55 | 345.10 |
| 01/15/2026 17:09 | 63 | 345.10 |
| 01/15/2026 17:09 | 90 | 345.10 |
| 01/15/2026 17:09 | 89 | 345.10 |
| 01/15/2026 17:09 | 34 | 345.10 |
| 01/15/2026 17:09 | 63 | 345.10 |
| 01/15/2026 17:09 | 16 | 345.10 |
| 01/15/2026 17:08 | 15 | 345.10 |
| 01/15/2026 17:08 | 60 | 345.20 |
| 01/15/2026 17:08 | 100 | 345.20 |
| 01/15/2026 17:08 | 29 | 345.30 |
| 01/15/2026 17:08 | 116 | 345.30 |
| 01/15/2026 17:08 | 241 | 345.30 |
| 01/15/2026 17:08 | 34 | 345.30 |
| 01/15/2026 17:08 | 70 | 345.30 |
| 01/15/2026 17:08 | 6 | 345.30 |
| 01/15/2026 17:08 | 24 | 345.30 |
| 01/15/2026 17:07 | 25 | 345.20 |
| 01/15/2026 17:07 | 68 | 345.20 |
| 01/15/2026 17:07 | 87 | 345.20 |
| 01/15/2026 17:07 | 39 | 345.20 |
| 01/15/2026 17:07 | 1 | 345.10 |
| 01/15/2026 17:07 | 24 | 345.10 |
| 01/15/2026 17:07 | 25 | 345.10 |
| 01/15/2026 17:07 | 3 | 345.10 |
| 01/15/2026 17:07 | 54 | 345.10 |
| 01/15/2026 17:07 | 71 | 345.10 |
| 01/15/2026 17:07 | 26 | 345.10 |
| 01/15/2026 17:07 | 98 | 345.20 |
| 01/15/2026 17:07 | 35 | 345.20 |
| 01/15/2026 17:07 | 35 | 345.20 |
| 01/15/2026 17:07 | 28 | 345.20 |
| 01/15/2026 17:07 | 62 | 345.20 |
| 01/15/2026 17:07 | 34 | 345.20 |
| 01/15/2026 17:07 | 1 | 345.20 |
| 01/15/2026 17:07 | 49 | 345.20 |
| 01/15/2026 17:07 | 54 | 345.20 |
| 01/15/2026 17:07 | 62 | 345.20 |
| 01/15/2026 17:07 | 10 | 345.20 |
| 01/15/2026 17:07 | 2 | 345.30 |
| 01/15/2026 17:07 | 27 | 345.30 |
| 01/15/2026 17:07 | 90 | 345.30 |
| 01/15/2026 17:07 | 4 | 345.30 |
| 01/15/2026 17:07 | 35 | 345.30 |
| 01/15/2026 17:07 | 11 | 345.20 |
| 01/15/2026 17:07 | 5 | 345.20 |
| 01/15/2026 17:06 | 55 | 345.20 |
| 01/15/2026 17:06 | 11 | 345.20 |
| 01/15/2026 17:06 | 1 | 345.20 |
| 01/15/2026 17:06 | 6 | 345.20 |
| 01/15/2026 17:06 | 58 | 345.30 |
| 01/15/2026 17:06 | 144 | 345.30 |
| 01/15/2026 17:06 | 87 | 345.30 |
| 01/15/2026 17:06 | 73 | 345.30 |
| 01/15/2026 17:06 | 1 | 345.30 |
| 01/15/2026 17:06 | 20 | 345.30 |
| 01/15/2026 17:06 | 27 | 345.30 |
| 01/15/2026 17:06 | 179 | 345.30 |
| 01/15/2026 17:06 | 63 | 345.30 |
| 01/15/2026 17:06 | 319 | 345.30 |
| 01/15/2026 17:06 | 413 | 345.30 |
| 01/15/2026 17:06 | 463 | 345.30 |
| 01/15/2026 17:06 | 231 | 345.30 |
| 01/15/2026 17:06 | 220 | 345.30 |
| 01/15/2026 17:06 | 27 | 345.30 |
| 01/15/2026 17:06 | 50 | 345.30 |
| 01/15/2026 17:06 | 118 | 345.30 |
| 01/15/2026 17:06 | 20 | 345.30 |
| 01/15/2026 17:06 | 34 | 345.30 |
| 01/15/2026 17:06 | 34 | 345.30 |
| 01/15/2026 17:06 | 59 | 345.30 |
| 01/15/2026 17:06 | 39 | 345.30 |
| 01/15/2026 17:06 | 68 | 345.30 |
| 01/15/2026 17:06 | 3 | 345.30 |
| 01/15/2026 17:06 | 3 | 345.30 |
| 01/15/2026 17:06 | 91 | 345.30 |
| 01/15/2026 17:06 | 29 | 345.30 |
| 01/15/2026 17:06 | 22 | 345.20 |
| 01/15/2026 17:05 | 2 | 345.20 |
| 01/15/2026 17:05 | 17 | 345.20 |
| 01/15/2026 17:05 | 201 | 345.20 |
| 01/15/2026 17:05 | 83 | 345.20 |
| 01/15/2026 17:05 | 24 | 345.20 |
| 01/15/2026 17:05 | 94 | 345.20 |
| 01/15/2026 17:05 | 35 | 345.20 |
| 01/15/2026 17:05 | 59 | 345.20 |
| 01/15/2026 17:05 | 33 | 345.10 |
| 01/15/2026 17:05 | 66 | 345.10 |
| 01/15/2026 17:05 | 8 | 345.10 |
| 01/15/2026 17:05 | 61 | 345.10 |
| 01/15/2026 17:05 | 22 | 345.10 |
| 01/15/2026 17:05 | 27 | 345.10 |
| 01/15/2026 17:05 | 43 | 345.10 |
| 01/15/2026 17:05 | 27 | 345.10 |
| 01/15/2026 17:05 | 85 | 345.10 |
| 01/15/2026 17:05 | 24 | 345.10 |
| 01/15/2026 17:05 | 16 | 345.00 |
| 01/15/2026 17:05 | 36 | 345.00 |
| 01/15/2026 17:05 | 34 | 345.00 |
| 01/15/2026 17:05 | 64 | 345.00 |
| 01/15/2026 17:05 | 69 | 345.00 |
| 01/15/2026 17:05 | 28 | 345.00 |
| 01/15/2026 17:05 | 39 | 345.00 |
| 01/15/2026 17:05 | 25 | 345.00 |
| 01/15/2026 17:05 | 94 | 345.00 |
| 01/15/2026 17:05 | 3 | 344.90 |
| 01/15/2026 17:05 | 150 | 344.90 |
| 01/15/2026 17:05 | 25 | 344.90 |
| 01/15/2026 17:05 | 118 | 344.90 |
| 01/15/2026 17:05 | 6 | 344.80 |
| 01/15/2026 17:05 | 34 | 344.80 |
| 01/15/2026 17:05 | 60 | 344.80 |
| 01/15/2026 17:05 | 41 | 344.80 |
| 01/15/2026 17:05 | 38 | 344.80 |
| 01/15/2026 17:05 | 6 | 344.80 |
| 01/15/2026 17:05 | 118 | 344.80 |
| 01/15/2026 17:05 | 10 | 344.80 |
| 01/15/2026 17:05 | 50 | 344.80 |
| 01/15/2026 17:05 | 79 | 344.80 |
| 01/15/2026 17:05 | 38 | 344.80 |
| 01/15/2026 17:05 | 76 | 344.80 |
| 01/15/2026 17:04 | 41 | 344.80 |
| 01/15/2026 17:04 | 23 | 344.80 |
| 01/15/2026 17:04 | 25 | 344.80 |
| 01/15/2026 17:04 | 99 | 344.70 |
| 01/15/2026 17:04 | 63 | 344.70 |
| 01/15/2026 17:04 | 34 | 344.70 |
| 01/15/2026 17:04 | 47 | 344.70 |
| 01/15/2026 17:04 | 233 | 344.70 |
| 01/15/2026 17:04 | 117 | 344.70 |
| 01/15/2026 17:03 | 29 | 344.70 |
| 01/15/2026 17:03 | 158 | 344.70 |
| 01/15/2026 17:03 | 71 | 344.70 |
| 01/15/2026 17:03 | 9 | 344.60 |
| 01/15/2026 17:03 | 4 | 344.60 |
| 01/15/2026 17:03 | 8 | 344.60 |
| 01/15/2026 17:03 | 560 | 344.60 |
| 01/15/2026 17:03 | 34 | 344.60 |
| 01/15/2026 17:03 | 83 | 344.60 |
| 01/15/2026 17:03 | 26 | 344.60 |
| 01/15/2026 17:03 | 26 | 344.60 |
| 01/15/2026 17:03 | 15 | 344.60 |
| 01/15/2026 17:03 | 26 | 344.60 |
| 01/15/2026 17:03 | 64 | 344.60 |
| 01/15/2026 17:03 | 38 | 344.60 |
| 01/15/2026 17:03 | 94 | 344.60 |
| 01/15/2026 17:02 | 25 | 344.50 |
| 01/15/2026 17:02 | 36 | 344.50 |
| 01/15/2026 17:02 | 31 | 344.50 |
| 01/15/2026 17:02 | 3 | 344.50 |
| 01/15/2026 17:02 | 59 | 344.50 |
| 01/15/2026 17:02 | 69 | 344.40 |
| 01/15/2026 17:02 | 25 | 344.40 |
| 01/15/2026 17:02 | 2 | 344.40 |
| 01/15/2026 17:02 | 93 | 344.40 |
| 01/15/2026 17:02 | 62 | 344.40 |
| 01/15/2026 17:02 | 69 | 344.40 |
| 01/15/2026 17:02 | 94 | 344.40 |
| 01/15/2026 17:02 | 1 | 344.40 |
| 01/15/2026 17:02 | 2 | 344.40 |
| 01/15/2026 17:02 | 47 | 344.40 |
| 01/15/2026 17:02 | 16 | 344.40 |
| 01/15/2026 17:02 | 94 | 344.40 |
| 01/15/2026 17:02 | 63 | 344.40 |
| 01/15/2026 17:02 | 136 | 344.40 |
| 01/15/2026 17:02 | 191 | 344.40 |
| 01/15/2026 17:02 | 61 | 344.60 |
| 01/15/2026 17:02 | 1575 | 344.60 |
| 01/15/2026 17:02 | 131 | 344.60 |
| 01/15/2026 17:02 | 1744 | 344.60 |
| 01/15/2026 17:02 | 91 | 344.60 |
| 01/15/2026 17:02 | 26 | 344.60 |
| 01/15/2026 17:02 | 65 | 344.60 |
| 01/15/2026 17:02 | 14 | 344.60 |
| 01/15/2026 17:02 | 34 | 344.60 |
| 01/15/2026 17:02 | 94 | 344.60 |
| 01/15/2026 17:02 | 95 | 344.60 |
| 01/15/2026 17:02 | 176 | 344.60 |
| 01/15/2026 17:02 | 59 | 344.50 |
| 01/15/2026 17:02 | 23 | 344.50 |
| 01/15/2026 17:02 | 12 | 344.50 |
| 01/15/2026 17:02 | 70 | 344.50 |
| 01/15/2026 17:02 | 60 | 344.50 |
| 01/15/2026 17:02 | 20 | 344.50 |
| 01/15/2026 17:02 | 94 | 344.50 |
| 01/15/2026 17:02 | 8 | 344.50 |
| 01/15/2026 17:01 | 34 | 344.60 |
| 01/15/2026 17:01 | 94 | 344.60 |
| 01/15/2026 17:01 | 35 | 344.60 |
| 01/15/2026 17:01 | 26 | 344.60 |
| 01/15/2026 17:01 | 14 | 344.60 |
| 01/15/2026 17:01 | 22 | 344.60 |
| 01/15/2026 17:01 | 35 | 344.60 |
| 01/15/2026 17:01 | 22 | 344.50 |
| 01/15/2026 17:01 | 48 | 344.50 |
| 01/15/2026 17:01 | 94 | 344.50 |
| 01/15/2026 17:01 | 41 | 344.50 |
| 01/15/2026 17:01 | 58 | 344.40 |
| 01/15/2026 17:01 | 13 | 344.40 |
| 01/15/2026 17:01 | 68 | 344.40 |
| 01/15/2026 17:01 | 94 | 344.40 |
| 01/15/2026 17:01 | 33 | 344.40 |
| 01/15/2026 17:01 | 1 | 344.40 |
| 01/15/2026 17:01 | 192 | 344.40 |
| 01/15/2026 17:01 | 34 | 344.40 |
| 01/15/2026 17:01 | 88 | 344.40 |
| 01/15/2026 17:01 | 63 | 344.40 |
| 01/15/2026 17:01 | 37 | 344.40 |
| 01/15/2026 17:01 | 119 | 344.40 |
| 01/15/2026 17:01 | 94 | 344.30 |
| 01/15/2026 17:01 | 61 | 344.30 |
| 01/15/2026 17:01 | 27 | 344.30 |
| 01/15/2026 17:01 | 52 | 344.30 |
| 01/15/2026 17:01 | 56 | 344.30 |
| 01/15/2026 17:01 | 38 | 344.30 |
| 01/15/2026 17:01 | 94 | 344.30 |
| 01/15/2026 17:01 | 34 | 344.30 |
| 01/15/2026 17:01 | 50 | 344.30 |
| 01/15/2026 17:01 | 190 | 344.30 |
| 01/15/2026 17:01 | 65 | 344.30 |
| 01/15/2026 17:01 | 50 | 344.20 |
| 01/15/2026 17:01 | 270 | 344.30 |
| 01/15/2026 17:01 | 216 | 344.30 |
| 01/15/2026 17:01 | 34 | 344.30 |
| 01/15/2026 17:01 | 51 | 344.30 |
| 01/15/2026 17:01 | 45 | 344.30 |
| 01/15/2026 17:00 | 13 | 344.20 |
| 01/15/2026 17:00 | 21 | 344.20 |
| 01/15/2026 17:00 | 2 | 344.20 |
| 01/15/2026 17:00 | 49 | 344.20 |
| 01/15/2026 17:00 | 29 | 344.20 |
| 01/15/2026 17:00 | 59 | 344.20 |
| 01/15/2026 17:00 | 44 | 344.20 |
| 01/15/2026 17:00 | 50 | 344.20 |
| 01/15/2026 17:00 | 195 | 344.20 |
| 01/15/2026 17:00 | 14 | 344.20 |
| 01/15/2026 17:00 | 30 | 344.20 |
| 01/15/2026 17:00 | 41 | 344.20 |
| 01/15/2026 17:00 | 21 | 344.20 |
| 01/15/2026 17:00 | 37 | 344.20 |
| 01/15/2026 17:00 | 4 | 344.20 |
| 01/15/2026 17:00 | 6 | 344.20 |
| 01/15/2026 17:00 | 4 | 344.20 |
| 01/15/2026 17:00 | 6 | 344.20 |
| 01/15/2026 17:00 | 2 | 344.20 |
| 01/15/2026 17:00 | 18 | 344.20 |
| 01/15/2026 17:00 | 19 | 344.10 |
| 01/15/2026 17:00 | 30 | 344.10 |
| 01/15/2026 17:00 | 58 | 344.10 |
| 01/15/2026 17:00 | 72 | 344.10 |
| 01/15/2026 17:00 | 10 | 344.10 |
| 01/15/2026 17:00 | 12 | 344.10 |
| 01/15/2026 16:59 | 17 | 344.20 |
| 01/15/2026 16:59 | 60 | 344.20 |
| 01/15/2026 16:59 | 31 | 344.10 |
| 01/15/2026 16:59 | 14 | 344.10 |
| 01/15/2026 16:59 | 34 | 344.10 |
| 01/15/2026 16:59 | 5 | 344.10 |
| 01/15/2026 16:59 | 56 | 344.10 |
| 01/15/2026 16:59 | 55 | 344.10 |
| 01/15/2026 16:59 | 20 | 344.10 |
| 01/15/2026 16:59 | 5 | 344.10 |
| 01/15/2026 16:59 | 54 | 344.10 |
| 01/15/2026 16:59 | 37 | 344.10 |
| 01/15/2026 16:59 | 38 | 344.10 |
| 01/15/2026 16:59 | 57 | 344.10 |
| 01/15/2026 16:59 | 13 | 344.00 |
| 01/15/2026 16:59 | 118 | 344.00 |
| 01/15/2026 16:59 | 15 | 344.00 |
| 01/15/2026 16:59 | 20 | 344.10 |
| 01/15/2026 16:59 | 2 | 344.10 |
| 01/15/2026 16:59 | 200 | 344.00 |
| 01/15/2026 16:59 | 60 | 344.00 |
| 01/15/2026 16:59 | 21 | 343.90 |
| 01/15/2026 16:59 | 59 | 343.90 |
| 01/15/2026 16:59 | 35 | 343.90 |
| 01/15/2026 16:59 | 60 | 343.90 |
| 01/15/2026 16:59 | 23 | 343.90 |
| 01/15/2026 16:59 | 98 | 343.90 |
| 01/15/2026 16:59 | 12 | 343.80 |
| 01/15/2026 16:59 | 44 | 343.80 |
| 01/15/2026 16:59 | 1 | 343.80 |
| 01/15/2026 16:59 | 3 | 343.80 |
| 01/15/2026 16:58 | 56 | 343.70 |
| 01/15/2026 16:58 | 69 | 343.70 |
| 01/15/2026 16:58 | 41 | 343.70 |
| 01/15/2026 16:58 | 31 | 343.70 |
| 01/15/2026 16:58 | 12 | 343.70 |
| 01/15/2026 16:58 | 15 | 343.70 |
| 01/15/2026 16:58 | 39 | 343.70 |
| 01/15/2026 16:58 | 34 | 343.70 |
| 01/15/2026 16:58 | 59 | 343.70 |
| 01/15/2026 16:58 | 25 | 343.80 |
| 01/15/2026 16:58 | 50 | 343.90 |
| 01/15/2026 16:58 | 34 | 343.80 |
| 01/15/2026 16:58 | 34 | 343.80 |
| 01/15/2026 16:58 | 44 | 343.80 |
| 01/15/2026 16:58 | 55 | 343.80 |
| 01/15/2026 16:58 | 1 | 343.80 |
| 01/15/2026 16:58 | 2 | 343.90 |
| 01/15/2026 16:58 | 12 | 343.80 |
| 01/15/2026 16:57 | 58 | 343.80 |
| 01/15/2026 16:57 | 44 | 343.80 |
| 01/15/2026 16:57 | 18 | 343.80 |
| 01/15/2026 16:57 | 202 | 343.80 |
| 01/15/2026 16:57 | 69 | 343.70 |
| 01/15/2026 16:57 | 7 | 343.70 |
| 01/15/2026 16:57 | 73 | 343.70 |
| 01/15/2026 16:57 | 4 | 343.70 |
| 01/15/2026 16:57 | 43 | 343.70 |
| 01/15/2026 16:57 | 45 | 343.60 |
| 01/15/2026 16:57 | 5 | 343.60 |
| 01/15/2026 16:56 | 23 | 343.60 |
| 01/15/2026 16:56 | 9 | 343.60 |
| 01/15/2026 16:56 | 98 | 343.60 |
| 01/15/2026 16:56 | 83 | 343.60 |
| 01/15/2026 16:56 | 15 | 343.60 |
| 01/15/2026 16:56 | 38 | 343.50 |
| 01/15/2026 16:56 | 73 | 343.50 |
| 01/15/2026 16:56 | 1 | 343.50 |
| 01/15/2026 16:56 | 15 | 343.50 |
| 01/15/2026 16:56 | 6 | 343.50 |
| 01/15/2026 16:56 | 38 | 343.50 |
| 01/15/2026 16:56 | 94 | 343.50 |
| 01/15/2026 16:56 | 54 | 343.50 |
| 01/15/2026 16:56 | 16 | 343.50 |
| 01/15/2026 16:56 | 44 | 343.50 |
| 01/15/2026 16:56 | 5 | 343.50 |
| 01/15/2026 16:55 | 40 | 343.40 |
| 01/15/2026 16:55 | 51 | 343.40 |
| 01/15/2026 16:55 | 1 | 343.40 |
| 01/15/2026 16:55 | 17 | 343.40 |
| 01/15/2026 16:55 | 17 | 343.40 |
| 01/15/2026 16:55 | 36 | 343.40 |
| 01/15/2026 16:55 | 29 | 343.40 |
| 01/15/2026 16:55 | 29 | 343.40 |
| 01/15/2026 16:55 | 102 | 343.40 |
| 01/15/2026 16:55 | 50 | 343.40 |
| 01/15/2026 16:55 | 35 | 343.40 |
| 01/15/2026 16:55 | 112 | 343.40 |
| 01/15/2026 16:55 | 36 | 343.40 |
| 01/15/2026 16:55 | 34 | 343.40 |
| 01/15/2026 16:55 | 34 | 343.40 |
| 01/15/2026 16:55 | 66 | 343.40 |
| 01/15/2026 16:55 | 56 | 343.40 |
| 01/15/2026 16:55 | 32 | 343.40 |
| 01/15/2026 16:55 | 59 | 343.40 |
| 01/15/2026 16:55 | 57 | 343.40 |
| 01/15/2026 16:55 | 59 | 343.40 |
| 01/15/2026 16:55 | 94 | 343.40 |
| 01/15/2026 16:55 | 98 | 343.40 |
| 01/15/2026 16:55 | 94 | 343.50 |
| 01/15/2026 16:55 | 56 | 343.50 |
| 01/15/2026 16:55 | 56 | 343.50 |
| 01/15/2026 16:55 | 94 | 343.50 |
| 01/15/2026 16:55 | 59 | 343.50 |
| 01/15/2026 16:55 | 59 | 343.50 |
| 01/15/2026 16:55 | 22 | 343.50 |
| 01/15/2026 16:55 | 38 | 343.50 |
| 01/15/2026 16:55 | 42 | 343.50 |
| 01/15/2026 16:55 | 14 | 343.50 |
| 01/15/2026 16:54 | 20 | 343.50 |
| 01/15/2026 16:54 | 23 | 343.50 |
| 01/15/2026 16:54 | 1 | 343.60 |
| 01/15/2026 16:54 | 1 | 343.60 |
| 01/15/2026 16:54 | 4 | 343.60 |
| 01/15/2026 16:54 | 2 | 343.60 |
| 01/15/2026 16:54 | 1 | 343.60 |
| 01/15/2026 16:54 | 3 | 343.60 |
| 01/15/2026 16:54 | 55 | 343.70 |
| 01/15/2026 16:54 | 14 | 343.70 |
| 01/15/2026 16:54 | 58 | 343.70 |
| 01/15/2026 16:54 | 60 | 343.60 |
| 01/15/2026 16:54 | 44 | 343.60 |
| 01/15/2026 16:54 | 14 | 343.60 |
| 01/15/2026 16:54 | 48 | 343.60 |
| 01/15/2026 16:54 | 48 | 343.60 |
| 01/15/2026 16:54 | 3 | 343.60 |
| 01/15/2026 16:54 | 6 | 343.60 |
| 01/15/2026 16:54 | 12 | 343.60 |
| 01/15/2026 16:54 | 27 | 343.60 |
| 01/15/2026 16:54 | 7 | 343.60 |
| 01/15/2026 16:54 | 49 | 343.60 |
| 01/15/2026 16:54 | 56 | 343.60 |
| 01/15/2026 16:54 | 39 | 343.60 |
| 01/15/2026 16:54 | 94 | 343.60 |
| 01/15/2026 16:54 | 1 | 343.60 |
| 01/15/2026 16:52 | 12 | 343.50 |
| 01/15/2026 16:52 | 23 | 343.50 |
| 01/15/2026 16:52 | 51 | 343.60 |
| 01/15/2026 16:52 | 48 | 343.60 |
| 01/15/2026 16:52 | 56 | 343.60 |
| 01/15/2026 16:52 | 146 | 343.60 |
| 01/15/2026 16:52 | 5 | 343.60 |
| 01/15/2026 16:52 | 37 | 343.60 |
| 01/15/2026 16:51 | 19 | 343.70 |
| 01/15/2026 16:51 | 26 | 343.60 |
| 01/15/2026 16:51 | 94 | 343.60 |
| 01/15/2026 16:51 | 42 | 343.60 |
| 01/15/2026 16:51 | 79 | 343.60 |
| 01/15/2026 16:51 | 4 | 343.60 |
| 01/15/2026 16:51 | 94 | 343.60 |
| 01/15/2026 16:51 | 58 | 343.60 |
| 01/15/2026 16:51 | 29 | 343.70 |
| 01/15/2026 16:51 | 57 | 343.70 |
| 01/15/2026 16:51 | 59 | 343.70 |
| 01/15/2026 16:51 | 34 | 343.70 |
| 01/15/2026 16:51 | 94 | 343.70 |
| 01/15/2026 16:51 | 14 | 343.70 |
| 01/15/2026 16:51 | 57 | 343.70 |
| 01/15/2026 16:51 | 30 | 343.60 |
| 01/15/2026 16:51 | 4 | 343.60 |
| 01/15/2026 16:51 | 4 | 343.60 |
| 01/15/2026 16:51 | 38 | 343.60 |
| 01/15/2026 16:51 | 94 | 343.60 |
| 01/15/2026 16:51 | 59 | 343.60 |
| 01/15/2026 16:51 | 41 | 343.60 |
| 01/15/2026 16:51 | 37 | 343.60 |
| 01/15/2026 16:51 | 39 | 343.60 |
| 01/15/2026 16:51 | 94 | 343.60 |
| 01/15/2026 16:51 | 14 | 343.60 |
| 01/15/2026 16:51 | 59 | 343.60 |
| 01/15/2026 16:51 | 4 | 343.50 |
| 01/15/2026 16:51 | 45 | 343.50 |
| 01/15/2026 16:50 | 12 | 343.40 |
| 01/15/2026 16:50 | 3 | 343.50 |
| 01/15/2026 16:50 | 30 | 343.50 |
| 01/15/2026 16:50 | 58 | 343.50 |
| 01/15/2026 16:50 | 94 | 343.50 |
| 01/15/2026 16:50 | 40 | 343.50 |
| 01/15/2026 16:50 | 65 | 343.50 |
| 01/15/2026 16:50 | 13 | 343.50 |
| 01/15/2026 16:50 | 44 | 343.50 |
| 01/15/2026 16:50 | 100 | 343.50 |
| 01/15/2026 16:50 | 93 | 343.50 |
| 01/15/2026 16:50 | 6 | 343.50 |
| 01/15/2026 16:50 | 3 | 343.50 |
| 01/15/2026 16:50 | 18 | 343.50 |
| 01/15/2026 16:50 | 70 | 343.50 |
| 01/15/2026 16:50 | 6 | 343.50 |
| 01/15/2026 16:50 | 14 | 343.50 |
| 01/15/2026 16:50 | 9 | 343.50 |
| 01/15/2026 16:50 | 29 | 343.50 |
| 01/15/2026 16:50 | 60 | 343.50 |
| 01/15/2026 16:50 | 34 | 343.50 |
| 01/15/2026 16:50 | 36 | 343.50 |
| 01/15/2026 16:50 | 8 | 343.50 |
| 01/15/2026 16:50 | 98 | 343.50 |
| 01/15/2026 16:49 | 58 | 343.60 |
| 01/15/2026 16:49 | 55 | 343.60 |
| 01/15/2026 16:49 | 8 | 343.60 |
| 01/15/2026 16:49 | 39 | 343.70 |
| 01/15/2026 16:49 | 59 | 343.70 |
| 01/15/2026 16:49 | 94 | 343.70 |
| 01/15/2026 16:49 | 17 | 343.70 |
| 01/15/2026 16:49 | 21 | 343.70 |
| 01/15/2026 16:49 | 2 | 343.70 |
| 01/15/2026 16:49 | 22 | 343.70 |
| 01/15/2026 16:49 | 4277 | 343.80 |
| 01/15/2026 16:49 | 60 | 343.80 |
| 01/15/2026 16:49 | 14 | 343.80 |
| 01/15/2026 16:49 | 34 | 343.80 |
| 01/15/2026 16:49 | 59 | 343.80 |
| 01/15/2026 16:49 | 29 | 343.80 |
| 01/15/2026 16:49 | 20 | 343.80 |
| 01/15/2026 16:49 | 56 | 343.80 |
| 01/15/2026 16:49 | 94 | 343.80 |
| 01/15/2026 16:49 | 55 | 343.80 |
| 01/15/2026 16:49 | 60 | 343.70 |
| 01/15/2026 16:49 | 94 | 343.70 |
| 01/15/2026 16:49 | 94 | 343.70 |
| 01/15/2026 16:49 | 54 | 343.70 |
| 01/15/2026 16:49 | 14 | 343.70 |
| 01/15/2026 16:49 | 94 | 343.70 |
| 01/15/2026 16:49 | 6 | 343.70 |
| 01/15/2026 16:49 | 45 | 343.70 |
| 01/15/2026 16:49 | 76 | 343.70 |
| 01/15/2026 16:49 | 58 | 343.70 |
| 01/15/2026 16:49 | 101 | 343.70 |
| 01/15/2026 16:48 | 7 | 343.60 |
| 01/15/2026 16:48 | 10 | 343.60 |
| 01/15/2026 16:48 | 17 | 343.60 |
| 01/15/2026 16:48 | 1 | 343.60 |
| 01/15/2026 16:48 | 85 | 343.70 |
| 01/15/2026 16:48 | 8 | 343.60 |
| 01/15/2026 16:47 | 49 | 343.60 |
| 01/15/2026 16:47 | 7 | 343.60 |
| 01/15/2026 16:47 | 43 | 343.60 |
| 01/15/2026 16:47 | 3 | 343.60 |
| 01/15/2026 16:47 | 44 | 343.60 |
| 01/15/2026 16:47 | 35 | 343.60 |
| 01/15/2026 16:47 | 14 | 343.50 |
| 01/15/2026 16:47 | 1 | 343.50 |
| 01/15/2026 16:47 | 85 | 343.50 |
| 01/15/2026 16:47 | 19 | 343.40 |
| 01/15/2026 16:47 | 1 | 343.40 |
| 01/15/2026 16:47 | 30 | 343.40 |
| 01/15/2026 16:47 | 40 | 343.40 |
| 01/15/2026 16:47 | 133 | 343.40 |
| 01/15/2026 16:47 | 50 | 343.40 |
| 01/15/2026 16:47 | 6 | 343.40 |
| 01/15/2026 16:47 | 57 | 343.40 |
| 01/15/2026 16:46 | 13 | 343.50 |
| 01/15/2026 16:46 | 8 | 343.60 |
| 01/15/2026 16:46 | 19 | 343.50 |
| 01/15/2026 16:46 | 4 | 343.50 |
| 01/15/2026 16:46 | 58 | 343.50 |
| 01/15/2026 16:46 | 8 | 343.60 |
| 01/15/2026 16:46 | 71 | 343.70 |
| 01/15/2026 16:46 | 14 | 343.70 |
| 01/15/2026 16:46 | 94 | 343.70 |
| 01/15/2026 16:46 | 60 | 343.70 |
| 01/15/2026 16:46 | 4 | 343.70 |
| 01/15/2026 16:46 | 18 | 343.70 |
| 01/15/2026 16:46 | 15 | 343.60 |
| 01/15/2026 16:46 | 4 | 343.60 |
| 01/15/2026 16:46 | 60 | 343.60 |
| 01/15/2026 16:46 | 3 | 343.60 |
| 01/15/2026 16:46 | 281 | 343.60 |
| 01/15/2026 16:46 | 19 | 343.60 |
| 01/15/2026 16:46 | 50 | 343.60 |
| 01/15/2026 16:46 | 31 | 343.60 |
| 01/15/2026 16:45 | 39 | 343.50 |
| 01/15/2026 16:45 | 37 | 343.50 |
| 01/15/2026 16:45 | 61 | 343.50 |
| 01/15/2026 16:45 | 58 | 343.50 |
| 01/15/2026 16:44 | 59 | 343.60 |
| 01/15/2026 16:44 | 26 | 343.60 |
| 01/15/2026 16:44 | 9 | 343.60 |
| 01/15/2026 16:44 | 19 | 343.60 |
| 01/15/2026 16:44 | 31 | 343.60 |
| 01/15/2026 16:44 | 113 | 343.70 |
| 01/15/2026 16:44 | 60 | 343.70 |
| 01/15/2026 16:44 | 31 | 343.70 |
| 01/15/2026 16:44 | 25 | 343.70 |
| 01/15/2026 16:44 | 15 | 343.70 |
| 01/15/2026 16:44 | 94 | 343.60 |
| 01/15/2026 16:44 | 34 | 343.60 |
| 01/15/2026 16:44 | 30 | 343.60 |
| 01/15/2026 16:44 | 50 | 343.60 |
| 01/15/2026 16:44 | 57 | 343.60 |
| 01/15/2026 16:44 | 29 | 343.70 |
| 01/15/2026 16:44 | 12 | 343.70 |
| 01/15/2026 16:44 | 60 | 343.70 |
| 01/15/2026 16:44 | 34 | 343.70 |
| 01/15/2026 16:44 | 31 | 343.70 |
| 01/15/2026 16:44 | 62 | 343.70 |
| 01/15/2026 16:44 | 33 | 343.70 |
| 01/15/2026 16:44 | 38 | 343.70 |
| 01/15/2026 16:44 | 94 | 343.70 |
| 01/15/2026 16:44 | 56 | 343.70 |
| 01/15/2026 16:43 | 3 | 343.70 |
| 01/15/2026 16:43 | 17 | 343.70 |
| 01/15/2026 16:43 | 56 | 343.80 |
| 01/15/2026 16:43 | 15 | 343.80 |
| 01/15/2026 16:43 | 38 | 343.80 |
| 01/15/2026 16:43 | 91 | 343.80 |
| 01/15/2026 16:43 | 15 | 343.80 |
| 01/15/2026 16:43 | 5 | 343.80 |
| 01/15/2026 16:43 | 26 | 343.80 |
| 01/15/2026 16:43 | 46 | 343.80 |
| 01/15/2026 16:43 | 5 | 343.80 |
| 01/15/2026 16:43 | 65 | 343.80 |
| 01/15/2026 16:43 | 6 | 343.80 |
| 01/15/2026 16:43 | 1 | 343.80 |
| 01/15/2026 16:43 | 16 | 343.80 |
| 01/15/2026 16:43 | 19 | 343.80 |
| 01/15/2026 16:43 | 61 | 343.80 |
| 01/15/2026 16:42 | 35 | 343.70 |
| 01/15/2026 16:42 | 7 | 343.70 |
| 01/15/2026 16:42 | 8 | 343.70 |
| 01/15/2026 16:42 | 30 | 343.70 |
| 01/15/2026 16:42 | 39 | 343.70 |
| 01/15/2026 16:42 | 30 | 343.70 |
| 01/15/2026 16:42 | 12 | 343.70 |
| 01/15/2026 16:42 | 48 | 343.70 |
| 01/15/2026 16:42 | 42 | 343.80 |
| 01/15/2026 16:42 | 380 | 343.80 |
| 01/15/2026 16:42 | 56 | 343.80 |
| 01/15/2026 16:42 | 144 | 343.80 |
| 01/15/2026 16:41 | 39 | 343.80 |
| 01/15/2026 16:41 | 46 | 343.80 |
| 01/15/2026 16:41 | 14 | 343.80 |
| 01/15/2026 16:41 | 7 | 343.70 |
| 01/15/2026 16:41 | 63 | 343.70 |
| 01/15/2026 16:41 | 27 | 343.70 |
| 01/15/2026 16:40 | 58 | 343.60 |
| 01/15/2026 16:40 | 4 | 343.60 |
| 01/15/2026 16:40 | 2 | 343.60 |
| 01/15/2026 16:40 | 73 | 343.60 |
| 01/15/2026 16:40 | 56 | 343.60 |
| 01/15/2026 16:40 | 73 | 343.60 |
| 01/15/2026 16:40 | 2 | 343.60 |
| 01/15/2026 16:40 | 24 | 343.60 |
| 01/15/2026 16:40 | 25 | 343.60 |
| 01/15/2026 16:40 | 5 | 343.60 |
| 01/15/2026 16:40 | 6 | 343.50 |
| 01/15/2026 16:40 | 58 | 343.50 |
| 01/15/2026 16:40 | 34 | 343.50 |
| 01/15/2026 16:40 | 7 | 343.50 |
| 01/15/2026 16:40 | 8 | 343.50 |
| 01/15/2026 16:40 | 61 | 343.50 |
| 01/15/2026 16:40 | 45 | 343.50 |
| 01/15/2026 16:40 | 3 | 343.50 |
| 01/15/2026 16:40 | 20 | 343.50 |
| 01/15/2026 16:40 | 78 | 343.50 |
| 01/15/2026 16:39 | 61 | 343.50 |
| 01/15/2026 16:39 | 18 | 343.50 |
| 01/15/2026 16:39 | 43 | 343.50 |
| 01/15/2026 16:39 | 3 | 343.50 |
| 01/15/2026 16:39 | 33 | 343.60 |
| 01/15/2026 16:39 | 60 | 343.60 |
| 01/15/2026 16:39 | 15 | 343.50 |
| 01/15/2026 16:39 | 29 | 343.40 |
| 01/15/2026 16:39 | 8 | 343.40 |
| 01/15/2026 16:39 | 20 | 343.40 |
| 01/15/2026 16:39 | 30 | 343.50 |
| 01/15/2026 16:39 | 4 | 343.50 |
| 01/15/2026 16:39 | 39 | 343.50 |
| 01/15/2026 16:39 | 12 | 343.40 |
| 01/15/2026 16:39 | 59 | 343.40 |
| 01/15/2026 16:39 | 62 | 343.40 |
| 01/15/2026 16:39 | 186 | 343.40 |
| 01/15/2026 16:39 | 2 | 343.40 |
| 01/15/2026 16:39 | 21 | 343.40 |
| 01/15/2026 16:39 | 1 | 343.40 |
| 01/15/2026 16:39 | 43 | 343.40 |
| 01/15/2026 16:39 | 14 | 343.40 |
| 01/15/2026 16:39 | 27 | 343.40 |
| 01/15/2026 16:39 | 7 | 343.40 |
| 01/15/2026 16:39 | 28 | 343.40 |
| 01/15/2026 16:39 | 46 | 343.40 |
| 01/15/2026 16:39 | 60 | 343.40 |
| 01/15/2026 16:39 | 58 | 343.40 |
| 01/15/2026 16:39 | 58 | 343.40 |
| 01/15/2026 16:39 | 4 | 343.30 |
| 01/15/2026 16:39 | 21 | 343.30 |
| 01/15/2026 16:39 | 16 | 343.30 |
| 01/15/2026 16:39 | 38 | 343.30 |
| 01/15/2026 16:39 | 166 | 343.40 |
| 01/15/2026 16:38 | 13 | 343.40 |
| 01/15/2026 16:38 | 20 | 343.40 |
| 01/15/2026 16:38 | 8 | 343.40 |
| 01/15/2026 16:38 | 12 | 343.40 |
| 01/15/2026 16:38 | 56 | 343.40 |
| 01/15/2026 16:38 | 1 | 343.40 |
| 01/15/2026 16:38 | 31 | 343.40 |
| 01/15/2026 16:38 | 22 | 343.40 |
| 01/15/2026 16:38 | 1 | 343.40 |
| 01/15/2026 16:38 | 16 | 343.40 |
| 01/15/2026 16:38 | 9 | 343.50 |
| 01/15/2026 16:38 | 25 | 343.50 |
| 01/15/2026 16:38 | 9 | 343.50 |
| 01/15/2026 16:38 | 59 | 343.50 |
| 01/15/2026 16:38 | 52 | 343.50 |
| 01/15/2026 16:38 | 85 | 343.50 |
| 01/15/2026 16:38 | 1 | 343.50 |
| 01/15/2026 16:38 | 29 | 343.50 |
| 01/15/2026 16:38 | 6 | 343.40 |
| 01/15/2026 16:38 | 56 | 343.40 |
| 01/15/2026 16:37 | 30 | 343.50 |
| 01/15/2026 16:37 | 70 | 343.50 |
| 01/15/2026 16:37 | 24 | 343.50 |
| 01/15/2026 16:37 | 18 | 343.50 |
| 01/15/2026 16:37 | 71 | 343.50 |
| 01/15/2026 16:37 | 2 | 343.50 |
| 01/15/2026 16:37 | 37 | 343.50 |
| 01/15/2026 16:37 | 94 | 343.60 |
| 01/15/2026 16:37 | 46 | 343.60 |
| 01/15/2026 16:37 | 60 | 343.60 |
| 01/15/2026 16:37 | 28 | 343.60 |
| 01/15/2026 16:37 | 13 | 343.60 |
| 01/15/2026 16:37 | 23 | 343.60 |
| 01/15/2026 16:37 | 14 | 343.60 |
| 01/15/2026 16:37 | 11 | 343.70 |
| 01/15/2026 16:37 | 27 | 343.70 |