Large gap with delayed quotes
|
Last quote
01/30/2026
-
13:17:51
|
Bid
01/30/2026 -
13:18:17
|
Bid Volume |
Ask
01/30/2026 -
13:18:00
|
Ask Volume |
|---|---|---|---|---|
|
349.30
+2.30
(
+0.66% )
|
349.20
|
366 |
349.40
|
372 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 12:30 | 36000 | 346.50 |
| 01/30/2026 13:17 | 18 | 349.20 |
| 01/30/2026 13:17 | 42 | 349.20 |
| 01/30/2026 13:17 | 23 | 349.10 |
| 01/30/2026 13:17 | 24 | 349.10 |
| 01/30/2026 13:17 | 17 | 349.10 |
| 01/30/2026 13:17 | 39 | 349.10 |
| 01/30/2026 13:17 | 41 | 349.00 |
| 01/30/2026 13:17 | 35 | 349.00 |
| 01/30/2026 13:17 | 344 | 349.00 |
| 01/30/2026 13:17 | 18 | 349.00 |
| 01/30/2026 13:17 | 34 | 349.00 |
| 01/30/2026 13:17 | 42 | 349.00 |
| 01/30/2026 13:15 | 121 | 348.90 |
| 01/30/2026 13:15 | 58 | 349.00 |
| 01/30/2026 13:15 | 25 | 349.00 |
| 01/30/2026 13:15 | 15 | 349.10 |
| 01/30/2026 13:15 | 16 | 349.00 |
| 01/30/2026 13:15 | 34 | 349.00 |
| 01/30/2026 13:15 | 30 | 349.00 |
| 01/30/2026 13:15 | 100 | 348.80 |
| 01/30/2026 13:15 | 18 | 348.80 |
| 01/30/2026 13:15 | 26 | 348.80 |
| 01/30/2026 13:15 | 32 | 348.80 |
| 01/30/2026 13:15 | 26 | 348.80 |
| 01/30/2026 13:15 | 24 | 348.80 |
| 01/30/2026 13:15 | 17 | 348.80 |
| 01/30/2026 13:15 | 39 | 348.80 |
| 01/30/2026 13:15 | 58 | 348.80 |
| 01/30/2026 13:15 | 2 | 348.70 |
| 01/30/2026 13:15 | 24 | 348.70 |
| 01/30/2026 13:15 | 42 | 348.70 |
| 01/30/2026 13:15 | 17 | 348.70 |
| 01/30/2026 13:15 | 17 | 348.70 |
| 01/30/2026 13:15 | 155 | 348.70 |
| 01/30/2026 13:14 | 5 | 348.50 |
| 01/30/2026 13:13 | 40 | 348.70 |
| 01/30/2026 13:13 | 25 | 348.60 |
| 01/30/2026 13:13 | 64 | 348.60 |
| 01/30/2026 13:13 | 50 | 348.60 |
| 01/30/2026 13:12 | 69 | 348.70 |
| 01/30/2026 13:12 | 26 | 348.70 |
| 01/30/2026 13:12 | 19 | 348.70 |
| 01/30/2026 13:12 | 28 | 348.70 |
| 01/30/2026 13:12 | 58 | 348.80 |
| 01/30/2026 13:12 | 58 | 348.80 |
| 01/30/2026 13:12 | 58 | 348.80 |
| 01/30/2026 13:12 | 50 | 348.80 |
| 01/30/2026 13:12 | 6 | 348.80 |
| 01/30/2026 13:12 | 26 | 348.80 |
| 01/30/2026 13:12 | 26 | 348.80 |
| 01/30/2026 13:12 | 26 | 348.80 |
| 01/30/2026 13:12 | 155 | 348.80 |
| 01/30/2026 13:12 | 58 | 348.80 |
| 01/30/2026 13:12 | 9 | 348.80 |
| 01/30/2026 13:12 | 26 | 348.80 |
| 01/30/2026 13:11 | 16 | 348.70 |
| 01/30/2026 13:11 | 43 | 348.70 |
| 01/30/2026 13:11 | 155 | 348.70 |
| 01/30/2026 13:11 | 25 | 348.70 |
| 01/30/2026 13:10 | 2 | 348.80 |
| 01/30/2026 13:09 | 19 | 348.80 |
| 01/30/2026 13:09 | 24 | 348.80 |
| 01/30/2026 13:09 | 54 | 348.80 |
| 01/30/2026 13:09 | 24 | 348.90 |
| 01/30/2026 13:09 | 25 | 348.90 |
| 01/30/2026 13:09 | 48 | 349.00 |
| 01/30/2026 13:09 | 24 | 349.00 |
| 01/30/2026 13:09 | 34 | 349.00 |
| 01/30/2026 13:09 | 32 | 349.00 |
| 01/30/2026 13:09 | 34 | 349.00 |
| 01/30/2026 13:09 | 48 | 349.00 |
| 01/30/2026 13:09 | 25 | 349.00 |
| 01/30/2026 13:08 | 5 | 349.00 |
| 01/30/2026 13:08 | 10 | 349.20 |
| 01/30/2026 13:07 | 17 | 349.10 |
| 01/30/2026 13:07 | 31 | 349.10 |
| 01/30/2026 13:07 | 18 | 349.10 |
| 01/30/2026 13:07 | 24 | 349.10 |
| 01/30/2026 13:07 | 60 | 349.10 |
| 01/30/2026 13:07 | 10 | 349.10 |
| 01/30/2026 13:07 | 33 | 349.10 |
| 01/30/2026 13:07 | 16 | 349.10 |
| 01/30/2026 13:07 | 42 | 349.10 |
| 01/30/2026 13:07 | 42 | 349.10 |
| 01/30/2026 13:07 | 69 | 349.10 |
| 01/30/2026 13:07 | 12 | 349.10 |
| 01/30/2026 13:07 | 42 | 349.10 |
| 01/30/2026 13:07 | 24 | 349.10 |
| 01/30/2026 13:07 | 25 | 349.10 |
| 01/30/2026 13:07 | 42 | 349.10 |
| 01/30/2026 13:07 | 155 | 349.10 |
| 01/30/2026 13:07 | 42 | 349.10 |
| 01/30/2026 13:07 | 39 | 349.10 |
| 01/30/2026 13:07 | 53 | 349.20 |
| 01/30/2026 13:07 | 45 | 349.20 |
| 01/30/2026 13:06 | 52 | 349.20 |
| 01/30/2026 13:06 | 24 | 349.20 |
| 01/30/2026 13:06 | 48 | 349.20 |
| 01/30/2026 13:06 | 136 | 349.30 |
| 01/30/2026 13:06 | 155 | 349.30 |
| 01/30/2026 13:06 | 34 | 349.30 |
| 01/30/2026 13:06 | 42 | 349.20 |
| 01/30/2026 13:06 | 50 | 349.20 |
| 01/30/2026 13:06 | 25 | 349.20 |
| 01/30/2026 13:06 | 4 | 349.20 |
| 01/30/2026 13:06 | 57 | 349.20 |
| 01/30/2026 13:06 | 43 | 349.20 |
| 01/30/2026 13:06 | 32 | 349.20 |
| 01/30/2026 13:06 | 26 | 349.20 |
| 01/30/2026 13:06 | 27 | 349.20 |
| 01/30/2026 13:06 | 43 | 349.20 |
| 01/30/2026 13:06 | 14 | 349.20 |
| 01/30/2026 13:06 | 207 | 349.20 |
| 01/30/2026 13:06 | 41 | 349.20 |
| 01/30/2026 13:06 | 30 | 349.00 |
| 01/30/2026 13:06 | 50 | 349.00 |
| 01/30/2026 13:06 | 6 | 349.00 |
| 01/30/2026 13:06 | 157 | 349.00 |
| 01/30/2026 13:06 | 50 | 349.00 |
| 01/30/2026 13:06 | 30 | 349.00 |
| 01/30/2026 13:06 | 911 | 349.00 |
| 01/30/2026 13:06 | 201 | 349.00 |
| 01/30/2026 13:06 | 11 | 349.00 |
| 01/30/2026 13:06 | 1988 | 349.00 |
| 01/30/2026 13:06 | 524 | 349.00 |
| 01/30/2026 13:06 | 264 | 349.00 |
| 01/30/2026 13:06 | 161 | 349.00 |
| 01/30/2026 13:06 | 57 | 349.00 |
| 01/30/2026 13:06 | 985 | 349.00 |
| 01/30/2026 13:06 | 17 | 349.00 |
| 01/30/2026 13:06 | 696 | 349.00 |
| 01/30/2026 13:06 | 29 | 349.00 |
| 01/30/2026 13:06 | 98 | 349.00 |
| 01/30/2026 13:06 | 2641 | 349.00 |
| 01/30/2026 13:06 | 635 | 349.00 |
| 01/30/2026 13:06 | 426 | 349.00 |
| 01/30/2026 13:06 | 13 | 349.00 |
| 01/30/2026 13:06 | 2 | 349.00 |
| 01/30/2026 13:06 | 1 | 349.00 |
| 01/30/2026 13:06 | 1 | 349.00 |
| 01/30/2026 13:06 | 2 | 349.00 |
| 01/30/2026 13:06 | 29 | 349.00 |
| 01/30/2026 13:06 | 45 | 349.00 |
| 01/30/2026 13:06 | 530 | 349.00 |
| 01/30/2026 13:06 | 290 | 349.00 |
| 01/30/2026 13:06 | 264 | 349.00 |
| 01/30/2026 13:06 | 26 | 349.00 |
| 01/30/2026 13:06 | 124 | 349.00 |
| 01/30/2026 13:06 | 29 | 349.00 |
| 01/30/2026 13:06 | 629 | 349.00 |
| 01/30/2026 13:06 | 91 | 349.00 |
| 01/30/2026 13:06 | 17 | 349.00 |
| 01/30/2026 13:06 | 2 | 349.00 |
| 01/30/2026 13:06 | 229 | 349.00 |
| 01/30/2026 13:06 | 1971 | 349.00 |
| 01/30/2026 13:06 | 29 | 349.00 |
| 01/30/2026 13:06 | 26 | 348.90 |
| 01/30/2026 13:05 | 24 | 348.80 |
| 01/30/2026 13:05 | 6 | 348.80 |
| 01/30/2026 13:05 | 24 | 348.80 |
| 01/30/2026 13:05 | 22 | 348.80 |
| 01/30/2026 13:04 | 12 | 348.70 |
| 01/30/2026 13:04 | 38 | 348.70 |
| 01/30/2026 13:04 | 3 | 348.80 |
| 01/30/2026 13:04 | 2 | 348.70 |
| 01/30/2026 13:04 | 23 | 348.70 |
| 01/30/2026 13:04 | 1 | 348.70 |
| 01/30/2026 13:01 | 108 | 348.90 |
| 01/30/2026 13:01 | 39 | 348.90 |
| 01/30/2026 13:01 | 35 | 348.90 |
| 01/30/2026 13:01 | 14 | 348.90 |
| 01/30/2026 13:01 | 41 | 348.90 |
| 01/30/2026 13:01 | 12 | 348.80 |
| 01/30/2026 13:01 | 14 | 348.80 |
| 01/30/2026 13:01 | 79 | 348.80 |
| 01/30/2026 13:01 | 12 | 348.80 |
| 01/30/2026 13:01 | 19 | 348.80 |
| 01/30/2026 13:01 | 39 | 348.80 |
| 01/30/2026 13:01 | 91 | 348.80 |
| 01/30/2026 13:01 | 68 | 348.80 |
| 01/30/2026 13:01 | 95 | 348.80 |
| 01/30/2026 13:01 | 14 | 348.80 |
| 01/30/2026 13:01 | 39 | 348.80 |
| 01/30/2026 13:01 | 31 | 348.70 |
| 01/30/2026 13:01 | 14 | 348.70 |
| 01/30/2026 13:00 | 24 | 348.60 |
| 01/30/2026 13:00 | 88 | 348.60 |
| 01/30/2026 13:00 | 26 | 348.60 |
| 01/30/2026 13:00 | 14 | 348.60 |
| 01/30/2026 13:00 | 20 | 348.60 |
| 01/30/2026 13:00 | 14 | 348.50 |
| 01/30/2026 13:00 | 41 | 348.50 |
| 01/30/2026 13:00 | 14 | 348.50 |
| 01/30/2026 13:00 | 29 | 348.50 |
| 01/30/2026 12:59 | 91 | 348.30 |
| 01/30/2026 12:59 | 3 | 348.40 |
| 01/30/2026 12:59 | 10 | 348.30 |
| 01/30/2026 12:59 | 3 | 348.30 |
| 01/30/2026 12:59 | 67 | 348.30 |
| 01/30/2026 12:58 | 34 | 348.40 |
| 01/30/2026 12:58 | 70 | 348.40 |
| 01/30/2026 12:58 | 30 | 348.50 |
| 01/30/2026 12:58 | 71 | 348.50 |
| 01/30/2026 12:58 | 14 | 348.50 |
| 01/30/2026 12:58 | 60 | 348.40 |
| 01/30/2026 12:58 | 84 | 348.40 |
| 01/30/2026 12:58 | 32 | 348.40 |
| 01/30/2026 12:58 | 14 | 348.40 |
| 01/30/2026 12:58 | 40 | 348.40 |
| 01/30/2026 12:58 | 70 | 348.40 |
| 01/30/2026 12:58 | 20 | 348.30 |
| 01/30/2026 12:57 | 47 | 348.20 |
| 01/30/2026 12:57 | 11 | 348.20 |
| 01/30/2026 12:57 | 3 | 348.20 |
| 01/30/2026 12:56 | 40 | 348.20 |
| 01/30/2026 12:56 | 20 | 348.20 |
| 01/30/2026 12:56 | 72 | 348.20 |
| 01/30/2026 12:56 | 3 | 348.20 |
| 01/30/2026 12:56 | 24 | 348.20 |
| 01/30/2026 12:56 | 31 | 348.20 |
| 01/30/2026 12:56 | 22 | 348.20 |
| 01/30/2026 12:56 | 13 | 348.20 |
| 01/30/2026 12:56 | 2 | 348.20 |
| 01/30/2026 12:56 | 207 | 348.20 |
| 01/30/2026 12:56 | 63 | 348.20 |
| 01/30/2026 12:56 | 38 | 348.20 |
| 01/30/2026 12:56 | 75 | 348.40 |
| 01/30/2026 12:56 | 440 | 348.30 |
| 01/30/2026 12:56 | 12 | 348.30 |
| 01/30/2026 12:56 | 130 | 348.30 |
| 01/30/2026 12:56 | 207 | 348.30 |
| 01/30/2026 12:56 | 59 | 348.30 |
| 01/30/2026 12:56 | 14 | 348.30 |
| 01/30/2026 12:56 | 37 | 348.30 |
| 01/30/2026 12:56 | 42 | 348.30 |
| 01/30/2026 12:56 | 66 | 348.30 |
| 01/30/2026 12:56 | 2 | 348.30 |
| 01/30/2026 12:55 | 76 | 348.30 |
| 01/30/2026 12:54 | 35 | 348.40 |
| 01/30/2026 12:54 | 41 | 348.40 |
| 01/30/2026 12:54 | 9 | 348.40 |
| 01/30/2026 12:54 | 82 | 348.40 |
| 01/30/2026 12:54 | 51 | 348.40 |
| 01/30/2026 12:53 | 9 | 348.40 |
| 01/30/2026 12:53 | 44 | 348.40 |
| 01/30/2026 12:51 | 2 | 348.40 |
| 01/30/2026 12:51 | 14 | 348.40 |
| 01/30/2026 12:51 | 70 | 348.40 |
| 01/30/2026 12:51 | 99 | 348.40 |
| 01/30/2026 12:51 | 14 | 348.30 |
| 01/30/2026 12:51 | 43 | 348.30 |
| 01/30/2026 12:51 | 45 | 348.30 |
| 01/30/2026 12:51 | 9 | 348.30 |
| 01/30/2026 12:51 | 54 | 348.30 |
| 01/30/2026 12:51 | 47 | 348.30 |
| 01/30/2026 12:51 | 26 | 348.30 |
| 01/30/2026 12:50 | 6 | 348.40 |
| 01/30/2026 12:50 | 114 | 348.40 |
| 01/30/2026 12:50 | 77 | 348.40 |
| 01/30/2026 12:50 | 37 | 348.50 |
| 01/30/2026 12:50 | 53 | 348.50 |
| 01/30/2026 12:48 | 25 | 348.40 |
| 01/30/2026 12:48 | 50 | 348.60 |
| 01/30/2026 12:48 | 36 | 348.60 |
| 01/30/2026 12:48 | 40 | 348.60 |
| 01/30/2026 12:48 | 29 | 348.60 |
| 01/30/2026 12:48 | 2 | 348.60 |
| 01/30/2026 12:48 | 75 | 348.80 |
| 01/30/2026 12:48 | 90 | 348.80 |
| 01/30/2026 12:48 | 11 | 348.90 |
| 01/30/2026 12:48 | 25 | 348.90 |
| 01/30/2026 12:48 | 94 | 348.90 |
| 01/30/2026 12:48 | 31 | 348.90 |
| 01/30/2026 12:48 | 101 | 348.90 |
| 01/30/2026 12:47 | 2 | 348.90 |
| 01/30/2026 12:45 | 62 | 348.80 |
| 01/30/2026 12:45 | 3 | 348.70 |
| 01/30/2026 12:45 | 101 | 348.70 |
| 01/30/2026 12:45 | 39 | 348.70 |
| 01/30/2026 12:45 | 43 | 348.70 |
| 01/30/2026 12:45 | 39 | 348.70 |
| 01/30/2026 12:45 | 43 | 348.70 |
| 01/30/2026 12:45 | 51 | 348.70 |
| 01/30/2026 12:45 | 29 | 348.70 |
| 01/30/2026 12:45 | 152 | 348.70 |
| 01/30/2026 12:45 | 114 | 348.70 |
| 01/30/2026 12:45 | 85 | 348.70 |
| 01/30/2026 12:45 | 64 | 348.70 |
| 01/30/2026 12:45 | 48 | 348.70 |
| 01/30/2026 12:45 | 36 | 348.70 |
| 01/30/2026 12:45 | 27 | 348.70 |
| 01/30/2026 12:45 | 26 | 348.70 |
| 01/30/2026 12:45 | 44 | 348.70 |
| 01/30/2026 12:45 | 35 | 348.70 |
| 01/30/2026 12:45 | 10 | 348.70 |
| 01/30/2026 12:45 | 73 | 348.90 |
| 01/30/2026 12:45 | 4 | 348.90 |
| 01/30/2026 12:45 | 129 | 348.90 |
| 01/30/2026 12:44 | 11 | 348.90 |
| 01/30/2026 12:44 | 43 | 348.90 |
| 01/30/2026 12:43 | 35 | 348.90 |
| 01/30/2026 12:43 | 29 | 348.90 |
| 01/30/2026 12:43 | 88 | 348.90 |
| 01/30/2026 12:43 | 95 | 348.90 |
| 01/30/2026 12:43 | 5 | 348.90 |
| 01/30/2026 12:43 | 14 | 348.90 |
| 01/30/2026 12:43 | 39 | 348.90 |
| 01/30/2026 12:43 | 35 | 348.80 |
| 01/30/2026 12:43 | 111 | 348.80 |
| 01/30/2026 12:43 | 51 | 348.70 |
| 01/30/2026 12:43 | 40 | 348.70 |
| 01/30/2026 12:43 | 35 | 348.70 |
| 01/30/2026 12:43 | 29 | 348.70 |
| 01/30/2026 12:43 | 111 | 348.70 |
| 01/30/2026 12:43 | 73 | 348.70 |
| 01/30/2026 12:43 | 30 | 348.80 |
| 01/30/2026 12:43 | 1 | 348.80 |
| 01/30/2026 12:43 | 34 | 348.80 |
| 01/30/2026 12:43 | 29 | 348.80 |
| 01/30/2026 12:42 | 9000 | 346.20 |
| 01/30/2026 12:42 | 72 | 348.80 |
| 01/30/2026 12:42 | 24 | 348.80 |
| 01/30/2026 12:42 | 35 | 348.80 |
| 01/30/2026 12:42 | 2 | 348.80 |
| 01/30/2026 12:42 | 26 | 348.80 |
| 01/30/2026 12:42 | 7 | 348.80 |
| 01/30/2026 12:42 | 94 | 348.80 |
| 01/30/2026 12:42 | 14 | 348.80 |
| 01/30/2026 12:42 | 40 | 348.80 |
| 01/30/2026 12:42 | 35 | 348.80 |
| 01/30/2026 12:42 | 150 | 348.80 |
| 01/30/2026 12:42 | 24 | 348.80 |
| 01/30/2026 12:40 | 20 | 348.70 |
| 01/30/2026 12:38 | 39 | 348.70 |
| 01/30/2026 12:38 | 34 | 348.70 |
| 01/30/2026 12:38 | 67 | 348.70 |
| 01/30/2026 12:38 | 35 | 348.70 |
| 01/30/2026 12:38 | 50 | 348.70 |
| 01/30/2026 12:38 | 50 | 348.70 |
| 01/30/2026 12:37 | 28 | 348.70 |
| 01/30/2026 12:36 | 33 | 348.80 |
| 01/30/2026 12:36 | 35 | 348.80 |
| 01/30/2026 12:36 | 29 | 348.80 |
| 01/30/2026 12:36 | 60 | 348.80 |
| 01/30/2026 12:36 | 29 | 348.90 |
| 01/30/2026 12:36 | 39 | 348.90 |
| 01/30/2026 12:36 | 42 | 348.90 |
| 01/30/2026 12:36 | 35 | 348.90 |
| 01/30/2026 12:36 | 124 | 348.90 |
| 01/30/2026 12:36 | 55 | 348.90 |
| 01/30/2026 12:36 | 35 | 348.90 |
| 01/30/2026 12:36 | 2 | 348.90 |
| 01/30/2026 12:36 | 50 | 348.90 |
| 01/30/2026 12:36 | 24 | 348.90 |
| 01/30/2026 12:36 | 39 | 348.90 |
| 01/30/2026 12:35 | 60 | 348.80 |
| 01/30/2026 12:35 | 40 | 348.80 |
| 01/30/2026 12:35 | 10 | 348.80 |
| 01/30/2026 12:35 | 67 | 348.80 |
| 01/30/2026 12:34 | 13 | 348.70 |
| 01/30/2026 12:34 | 5 | 348.80 |
| 01/30/2026 12:34 | 91 | 348.70 |
| 01/30/2026 12:34 | 14 | 348.70 |
| 01/30/2026 12:34 | 20 | 348.70 |
| 01/30/2026 12:34 | 20 | 348.70 |
| 01/30/2026 12:33 | 25 | 348.60 |
| 01/30/2026 12:33 | 65 | 348.60 |
| 01/30/2026 12:33 | 1 | 348.60 |
| 01/30/2026 12:33 | 3 | 348.60 |
| 01/30/2026 12:32 | 15 | 348.60 |
| 01/30/2026 12:32 | 44 | 348.70 |
| 01/30/2026 12:32 | 24 | 348.70 |
| 01/30/2026 12:32 | 70 | 348.70 |
| 01/30/2026 12:32 | 35 | 348.70 |
| 01/30/2026 12:32 | 41 | 348.70 |
| 01/30/2026 12:32 | 39 | 348.70 |
| 01/30/2026 12:32 | 14 | 348.70 |
| 01/30/2026 12:32 | 111 | 348.70 |
| 01/30/2026 12:32 | 50 | 348.60 |
| 01/30/2026 12:32 | 27 | 348.60 |
| 01/30/2026 12:32 | 2 | 348.60 |
| 01/30/2026 12:32 | 42 | 348.60 |
| 01/30/2026 12:32 | 14 | 348.60 |
| 01/30/2026 12:32 | 67 | 348.50 |
| 01/30/2026 12:32 | 53 | 348.50 |
| 01/30/2026 12:32 | 15 | 348.40 |
| 01/30/2026 12:31 | 15 | 348.40 |
| 01/30/2026 12:31 | 78 | 348.50 |
| 01/30/2026 12:31 | 17 | 348.50 |
| 01/30/2026 12:31 | 109 | 348.50 |
| 01/30/2026 12:31 | 38 | 348.50 |
| 01/30/2026 12:31 | 26 | 348.50 |
| 01/30/2026 12:31 | 35 | 348.50 |
| 01/30/2026 12:31 | 52 | 348.50 |
| 01/30/2026 12:31 | 37 | 348.50 |
| 01/30/2026 12:31 | 30 | 348.50 |
| 01/30/2026 12:31 | 26 | 348.50 |
| 01/30/2026 12:31 | 34 | 348.40 |
| 01/30/2026 12:31 | 35 | 348.40 |
| 01/30/2026 12:31 | 54 | 348.40 |
| 01/30/2026 12:30 | 18 | 348.20 |
| 01/30/2026 12:30 | 13 | 348.20 |
| 01/30/2026 12:30 | 111 | 348.20 |
| 01/30/2026 12:30 | 42 | 348.20 |
| 01/30/2026 12:30 | 35 | 348.20 |
| 01/30/2026 12:30 | 41 | 348.20 |
| 01/30/2026 12:30 | 40 | 348.30 |
| 01/30/2026 12:30 | 8 | 348.30 |
| 01/30/2026 12:30 | 115 | 348.30 |
| 01/30/2026 12:30 | 9 | 348.40 |
| 01/30/2026 12:30 | 8 | 348.40 |
| 01/30/2026 12:30 | 7 | 348.40 |
| 01/30/2026 12:30 | 167 | 348.40 |
| 01/30/2026 12:30 | 29 | 348.50 |
| 01/30/2026 12:30 | 7 | 348.50 |
| 01/30/2026 12:30 | 34 | 348.60 |
| 01/30/2026 12:30 | 35 | 348.60 |
| 01/30/2026 12:30 | 88 | 348.60 |
| 01/30/2026 12:30 | 43 | 348.60 |
| 01/30/2026 12:30 | 23 | 348.60 |
| 01/30/2026 12:30 | 50 | 348.60 |
| 01/30/2026 12:30 | 16 | 348.60 |
| 01/30/2026 12:29 | 27 | 348.60 |
| 01/30/2026 12:28 | 1 | 348.80 |
| 01/30/2026 12:28 | 33 | 348.80 |
| 01/30/2026 12:28 | 14 | 348.80 |
| 01/30/2026 12:28 | 26 | 348.80 |
| 01/30/2026 12:28 | 13 | 348.80 |
| 01/30/2026 12:27 | 31 | 348.70 |
| 01/30/2026 12:27 | 9 | 348.70 |
| 01/30/2026 12:27 | 38 | 348.70 |
| 01/30/2026 12:27 | 111 | 348.70 |
| 01/30/2026 12:27 | 21 | 348.70 |
| 01/30/2026 12:27 | 27 | 348.70 |
| 01/30/2026 12:27 | 22 | 348.80 |
| 01/30/2026 12:27 | 26 | 348.80 |
| 01/30/2026 12:27 | 34 | 348.80 |
| 01/30/2026 12:27 | 40 | 348.80 |
| 01/30/2026 12:27 | 38 | 348.80 |
| 01/30/2026 12:27 | 67 | 348.80 |
| 01/30/2026 12:27 | 13 | 348.90 |
| 01/30/2026 12:27 | 63 | 348.90 |
| 01/30/2026 12:27 | 94 | 348.90 |
| 01/30/2026 12:27 | 36 | 348.90 |
| 01/30/2026 12:27 | 1 | 348.90 |
| 01/30/2026 12:27 | 24 | 348.90 |
| 01/30/2026 12:27 | 100 | 348.90 |
| 01/30/2026 12:27 | 22 | 348.90 |
| 01/30/2026 12:27 | 102 | 348.90 |
| 01/30/2026 12:27 | 134 | 348.90 |
| 01/30/2026 12:27 | 26 | 348.90 |
| 01/30/2026 12:27 | 14 | 348.90 |
| 01/30/2026 12:27 | 41 | 348.90 |
| 01/30/2026 12:27 | 40 | 348.90 |
| 01/30/2026 12:27 | 45 | 348.90 |
| 01/30/2026 12:27 | 60 | 348.90 |
| 01/30/2026 12:27 | 2 | 348.80 |
| 01/30/2026 12:27 | 41 | 348.80 |
| 01/30/2026 12:27 | 26 | 348.80 |
| 01/30/2026 12:27 | 6 | 348.80 |
| 01/30/2026 12:27 | 122 | 348.80 |
| 01/30/2026 12:27 | 106 | 348.80 |
| 01/30/2026 12:27 | 27 | 348.80 |
| 01/30/2026 12:23 | 56 | 348.70 |
| 01/30/2026 12:23 | 125 | 348.70 |
| 01/30/2026 12:23 | 20 | 348.60 |
| 01/30/2026 12:23 | 14 | 348.60 |
| 01/30/2026 12:23 | 39 | 348.60 |
| 01/30/2026 12:23 | 39 | 348.60 |
| 01/30/2026 12:22 | 78 | 348.60 |
| 01/30/2026 12:22 | 105 | 348.60 |
| 01/30/2026 12:22 | 407 | 348.60 |
| 01/30/2026 12:22 | 200 | 348.60 |
| 01/30/2026 12:22 | 50 | 348.70 |
| 01/30/2026 12:22 | 80 | 348.60 |
| 01/30/2026 12:22 | 31 | 348.70 |
| 01/30/2026 12:22 | 17 | 348.80 |
| 01/30/2026 12:22 | 6 | 348.70 |
| 01/30/2026 12:22 | 51 | 348.70 |
| 01/30/2026 12:22 | 42 | 348.70 |
| 01/30/2026 12:22 | 40 | 348.70 |
| 01/30/2026 12:22 | 31 | 348.70 |
| 01/30/2026 12:22 | 17 | 348.60 |
| 01/30/2026 12:22 | 10 | 348.60 |
| 01/30/2026 12:22 | 111 | 348.60 |
| 01/30/2026 12:22 | 41 | 348.60 |
| 01/30/2026 12:22 | 14 | 348.60 |
| 01/30/2026 12:22 | 39 | 348.60 |
| 01/30/2026 12:22 | 99 | 348.60 |
| 01/30/2026 12:22 | 65 | 348.60 |
| 01/30/2026 12:22 | 15 | 348.60 |
| 01/30/2026 12:22 | 78 | 348.60 |
| 01/30/2026 12:22 | 14 | 348.60 |
| 01/30/2026 12:22 | 98 | 348.50 |
| 01/30/2026 12:22 | 57 | 348.50 |
| 01/30/2026 12:21 | 9 | 348.50 |
| 01/30/2026 12:21 | 14 | 348.50 |
| 01/30/2026 12:21 | 1 | 348.40 |
| 01/30/2026 12:21 | 18 | 348.40 |
| 01/30/2026 12:21 | 21 | 348.40 |
| 01/30/2026 12:21 | 14 | 348.40 |
| 01/30/2026 12:20 | 14 | 348.30 |
| 01/30/2026 12:20 | 40 | 348.30 |
| 01/30/2026 12:20 | 122 | 348.20 |
| 01/30/2026 12:20 | 103 | 348.20 |
| 01/30/2026 12:20 | 20 | 348.30 |
| 01/30/2026 12:20 | 56 | 348.30 |
| 01/30/2026 12:20 | 14 | 348.30 |
| 01/30/2026 12:20 | 42 | 348.30 |
| 01/30/2026 12:20 | 61 | 348.30 |
| 01/30/2026 12:20 | 56 | 348.20 |
| 01/30/2026 12:20 | 30 | 348.20 |
| 01/30/2026 12:20 | 39 | 348.20 |
| 01/30/2026 12:20 | 30 | 348.20 |
| 01/30/2026 12:20 | 111 | 348.20 |
| 01/30/2026 12:20 | 39 | 348.20 |
| 01/30/2026 12:20 | 8 | 348.20 |
| 01/30/2026 12:20 | 39 | 348.20 |
| 01/30/2026 12:20 | 23 | 348.20 |
| 01/30/2026 12:20 | 32 | 348.20 |
| 01/30/2026 12:20 | 32 | 348.20 |
| 01/30/2026 12:20 | 107 | 348.20 |
| 01/30/2026 12:20 | 50 | 348.30 |
| 01/30/2026 12:20 | 55 | 348.30 |
| 01/30/2026 12:20 | 4 | 348.40 |
| 01/30/2026 12:20 | 1 | 348.40 |
| 01/30/2026 12:20 | 160 | 348.40 |
| 01/30/2026 12:20 | 24 | 348.40 |
| 01/30/2026 12:19 | 42 | 348.50 |
| 01/30/2026 12:19 | 43 | 348.50 |
| 01/30/2026 12:19 | 93 | 348.50 |
| 01/30/2026 12:19 | 31 | 348.50 |
| 01/30/2026 12:19 | 32 | 348.50 |
| 01/30/2026 12:19 | 92 | 348.50 |
| 01/30/2026 12:19 | 73 | 348.50 |
| 01/30/2026 12:19 | 20 | 348.50 |
| 01/30/2026 12:19 | 15 | 348.50 |
| 01/30/2026 12:19 | 14 | 348.50 |
| 01/30/2026 12:19 | 23 | 348.50 |
| 01/30/2026 12:18 | 26 | 348.40 |
| 01/30/2026 12:18 | 67 | 348.40 |
| 01/30/2026 12:18 | 4 | 348.40 |
| 01/30/2026 12:18 | 32 | 348.40 |
| 01/30/2026 12:18 | 24 | 348.40 |