Large gap with delayed quotes
|
Last quote
01/14/2026
-
17:38:44
|
Bid
01/14/2026 -
18:40:00
|
Bid Volume |
Ask
01/14/2026 -
19:54:40
|
Ask Volume |
|---|---|---|---|---|
|
344.10
+3.20
(
+0.94% )
|
0.00
|
5 |
0.00
|
358 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 17:38 | 85 | 344.10 |
| 01/14/2026 17:38 | 208 | 344.10 |
| 01/14/2026 17:38 | 30 | 344.10 |
| 01/14/2026 17:38 | 50 | 344.10 |
| 01/14/2026 17:38 | 227 | 344.10 |
| 01/14/2026 17:38 | 11 | 344.10 |
| 01/14/2026 17:37 | 10 | 344.10 |
| 01/14/2026 17:32 | 972 | 344.10 |
| 01/14/2026 17:30 | 122 | 344.10 |
| 01/14/2026 17:30 | 122 | 344.10 |
| 01/14/2026 17:30 | 1699 | 344.10 |
| 01/14/2026 17:30 | 374 | 344.10 |
| 01/14/2026 17:30 | 207 | 344.10 |
| 01/14/2026 17:30 | 665 | 344.10 |
| 01/14/2026 17:30 | 57 | 344.10 |
| 01/14/2026 17:30 | 100 | 344.10 |
| 01/14/2026 17:30 | 980 | 344.10 |
| 01/14/2026 17:30 | 209 | 344.10 |
| 01/14/2026 17:30 | 219 | 344.10 |
| 01/14/2026 17:30 | 3056 | 344.10 |
| 01/14/2026 17:30 | 600 | 344.10 |
| 01/14/2026 17:30 | 250 | 344.10 |
| 01/14/2026 17:30 | 100 | 344.10 |
| 01/14/2026 17:30 | 665 | 344.10 |
| 01/14/2026 17:30 | 55 | 344.10 |
| 01/14/2026 17:30 | 6 | 344.10 |
| 01/14/2026 17:30 | 80 | 344.10 |
| 01/14/2026 17:30 | 24 | 344.10 |
| 01/14/2026 17:30 | 2256 | 344.10 |
| 01/14/2026 17:30 | 999 | 344.10 |
| 01/14/2026 17:30 | 200 | 344.10 |
| 01/14/2026 17:30 | 69 | 344.10 |
| 01/14/2026 17:30 | 998 | 344.10 |
| 01/14/2026 17:30 | 9 | 344.10 |
| 01/14/2026 17:30 | 2767 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 665 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 2767 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 30 | 344.10 |
| 01/14/2026 17:30 | 115 | 344.10 |
| 01/14/2026 17:30 | 236 | 344.10 |
| 01/14/2026 17:30 | 665 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 2767 | 344.10 |
| 01/14/2026 17:30 | 194 | 344.10 |
| 01/14/2026 17:30 | 234 | 344.10 |
| 01/14/2026 17:30 | 584 | 344.10 |
| 01/14/2026 17:30 | 665 | 344.10 |
| 01/14/2026 17:30 | 719 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 3000 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 240 | 344.10 |
| 01/14/2026 17:30 | 665 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 484 | 344.10 |
| 01/14/2026 17:30 | 227 | 344.10 |
| 01/14/2026 17:30 | 665 | 344.10 |
| 01/14/2026 17:30 | 666 | 344.10 |
| 01/14/2026 17:30 | 665 | 344.10 |
| 01/14/2026 17:30 | 244 | 344.10 |
| 01/14/2026 17:30 | 999 | 344.10 |
| 01/14/2026 17:30 | 1331 | 344.10 |
| 01/14/2026 17:30 | 1600 | 344.10 |
| 01/14/2026 17:30 | 262 | 344.10 |
| 01/14/2026 17:30 | 999 | 344.10 |
| 01/14/2026 17:30 | 248 | 344.10 |
| 01/14/2026 17:30 | 998 | 344.10 |
| 01/14/2026 17:30 | 1331 | 344.10 |
| 01/14/2026 17:30 | 38 | 344.10 |
| 01/14/2026 17:30 | 456 | 344.10 |
| 01/14/2026 17:30 | 1331 | 344.10 |
| 01/14/2026 17:30 | 251 | 344.10 |
| 01/14/2026 17:30 | 5672 | 344.10 |
| 01/14/2026 17:30 | 762 | 344.10 |
| 01/14/2026 17:30 | 7267 | 344.10 |
| 01/14/2026 17:30 | 2983 | 344.10 |
| 01/14/2026 17:30 | 722 | 344.10 |
| 01/14/2026 17:30 | 237 | 344.10 |
| 01/14/2026 17:30 | 26 | 344.10 |
| 01/14/2026 17:30 | 128 | 344.10 |
| 01/14/2026 17:30 | 363 | 344.10 |
| 01/14/2026 17:30 | 50 | 344.10 |
| 01/14/2026 17:30 | 4786 | 344.10 |
| 01/14/2026 17:30 | 9357 | 344.10 |
| 01/14/2026 17:30 | 207 | 344.10 |
| 01/14/2026 17:30 | 263 | 344.10 |
| 01/14/2026 17:30 | 618 | 344.10 |
| 01/14/2026 17:30 | 291 | 344.10 |
| 01/14/2026 17:30 | 36 | 344.10 |
| 01/14/2026 17:30 | 302 | 344.10 |
| 01/14/2026 17:30 | 565 | 344.10 |
| 01/14/2026 17:30 | 2456 | 344.10 |
| 01/14/2026 17:30 | 574 | 344.10 |
| 01/14/2026 17:30 | 18 | 344.10 |
| 01/14/2026 17:30 | 59 | 344.10 |
| 01/14/2026 17:30 | 592 | 344.10 |
| 01/14/2026 17:30 | 16 | 344.10 |
| 01/14/2026 17:30 | 135 | 344.10 |
| 01/14/2026 17:30 | 53 | 344.10 |
| 01/14/2026 17:30 | 75 | 344.10 |
| 01/14/2026 17:30 | 2948 | 344.10 |
| 01/14/2026 17:30 | 4713 | 344.10 |
| 01/14/2026 17:30 | 1513 | 344.10 |
| 01/14/2026 17:30 | 10126 | 344.10 |
| 01/14/2026 17:30 | 1102 | 344.10 |
| 01/14/2026 17:30 | 265 | 344.10 |
| 01/14/2026 17:30 | 3113 | 344.10 |
| 01/14/2026 17:30 | 600 | 344.10 |
| 01/14/2026 17:30 | 17 | 344.10 |
| 01/14/2026 17:30 | 311 | 344.10 |
| 01/14/2026 17:30 | 4278 | 344.10 |
| 01/14/2026 17:30 | 485 | 344.10 |
| 01/14/2026 17:30 | 165 | 344.10 |
| 01/14/2026 17:30 | 3164 | 344.10 |
| 01/14/2026 17:30 | 786 | 344.10 |
| 01/14/2026 17:30 | 425 | 344.10 |
| 01/14/2026 17:30 | 1689 | 344.10 |
| 01/14/2026 17:30 | 2 | 344.10 |
| 01/14/2026 17:30 | 78 | 344.10 |
| 01/14/2026 17:30 | 975 | 344.10 |
| 01/14/2026 17:30 | 302 | 344.10 |
| 01/14/2026 17:30 | 129 | 344.10 |
| 01/14/2026 17:30 | 22 | 344.10 |
| 01/14/2026 17:30 | 319 | 344.10 |
| 01/14/2026 17:30 | 988 | 344.10 |
| 01/14/2026 17:30 | 2148 | 344.10 |
| 01/14/2026 17:30 | 645 | 344.10 |
| 01/14/2026 17:30 | 1002 | 344.10 |
| 01/14/2026 17:30 | 541 | 344.10 |
| 01/14/2026 17:30 | 254 | 344.10 |
| 01/14/2026 17:30 | 415 | 344.10 |
| 01/14/2026 17:30 | 185 | 344.10 |
| 01/14/2026 17:30 | 91 | 344.10 |
| 01/14/2026 17:30 | 482 | 344.10 |
| 01/14/2026 17:30 | 204 | 344.10 |
| 01/14/2026 17:30 | 1603 | 344.10 |
| 01/14/2026 17:30 | 41 | 344.10 |
| 01/14/2026 17:30 | 1769 | 344.10 |
| 01/14/2026 17:30 | 1676 | 344.10 |
| 01/14/2026 17:30 | 1352 | 344.10 |
| 01/14/2026 17:30 | 74 | 344.10 |
| 01/14/2026 17:30 | 4511 | 344.10 |
| 01/14/2026 17:30 | 2046 | 344.10 |
| 01/14/2026 17:30 | 1505 | 344.10 |
| 01/14/2026 17:30 | 4 | 344.10 |
| 01/14/2026 17:30 | 2020 | 344.10 |
| 01/14/2026 17:30 | 52 | 344.10 |
| 01/14/2026 17:30 | 198 | 344.10 |
| 01/14/2026 17:30 | 9 | 344.10 |
| 01/14/2026 17:30 | 5816 | 344.10 |
| 01/14/2026 17:30 | 1085 | 344.10 |
| 01/14/2026 17:30 | 2494 | 344.10 |
| 01/14/2026 17:30 | 387 | 344.10 |
| 01/14/2026 17:30 | 6 | 344.10 |
| 01/14/2026 17:30 | 49 | 344.10 |
| 01/14/2026 17:30 | 2 | 344.10 |
| 01/14/2026 17:30 | 46 | 344.10 |
| 01/14/2026 17:30 | 2236 | 344.10 |
| 01/14/2026 17:30 | 2840 | 344.10 |
| 01/14/2026 17:30 | 250 | 344.10 |
| 01/14/2026 17:30 | 561 | 344.10 |
| 01/14/2026 17:30 | 13 | 344.10 |
| 01/14/2026 17:30 | 1 | 344.10 |
| 01/14/2026 17:30 | 1 | 344.10 |
| 01/14/2026 17:30 | 815 | 344.10 |
| 01/14/2026 17:30 | 385 | 344.10 |
| 01/14/2026 17:30 | 314 | 344.10 |
| 01/14/2026 17:30 | 147 | 344.10 |
| 01/14/2026 17:30 | 541 | 344.10 |
| 01/14/2026 17:30 | 36 | 344.10 |
| 01/14/2026 17:30 | 537 | 344.10 |
| 01/14/2026 17:30 | 331 | 344.10 |
| 01/14/2026 17:30 | 243 | 344.10 |
| 01/14/2026 17:30 | 3594 | 344.10 |
| 01/14/2026 17:30 | 6524 | 344.10 |
| 01/14/2026 17:30 | 2148 | 344.10 |
| 01/14/2026 17:30 | 613 | 344.10 |
| 01/14/2026 17:30 | 313 | 344.10 |
| 01/14/2026 17:30 | 735 | 344.10 |
| 01/14/2026 17:30 | 2715 | 344.10 |
| 01/14/2026 17:30 | 1130 | 344.10 |
| 01/14/2026 17:30 | 7794 | 344.10 |
| 01/14/2026 17:30 | 4720 | 344.10 |
| 01/14/2026 17:30 | 13 | 344.10 |
| 01/14/2026 17:30 | 2068 | 344.10 |
| 01/14/2026 17:30 | 861 | 344.10 |
| 01/14/2026 17:30 | 499 | 344.10 |
| 01/14/2026 17:30 | 74 | 344.10 |
| 01/14/2026 17:30 | 616 | 344.10 |
| 01/14/2026 17:30 | 768 | 344.10 |
| 01/14/2026 17:30 | 256 | 344.10 |
| 01/14/2026 17:30 | 389 | 344.10 |
| 01/14/2026 17:30 | 185 | 344.10 |
| 01/14/2026 17:30 | 573 | 344.10 |
| 01/14/2026 17:30 | 270 | 344.10 |
| 01/14/2026 17:30 | 832 | 344.10 |
| 01/14/2026 17:30 | 1335 | 344.10 |
| 01/14/2026 17:30 | 9 | 344.10 |
| 01/14/2026 17:30 | 1507 | 344.10 |
| 01/14/2026 17:30 | 689 | 344.10 |
| 01/14/2026 17:30 | 13 | 344.10 |
| 01/14/2026 17:30 | 138 | 344.10 |
| 01/14/2026 17:30 | 61 | 344.10 |
| 01/14/2026 17:30 | 573 | 344.10 |
| 01/14/2026 17:30 | 1363 | 344.10 |
| 01/14/2026 17:30 | 6634 | 344.10 |
| 01/14/2026 17:30 | 1108 | 344.10 |
| 01/14/2026 17:30 | 5 | 344.10 |
| 01/14/2026 17:30 | 5878 | 344.10 |
| 01/14/2026 17:30 | 23056 | 344.10 |
| 01/14/2026 17:30 | 1707 | 344.10 |
| 01/14/2026 17:30 | 2 | 344.10 |
| 01/14/2026 17:30 | 36 | 344.10 |
| 01/14/2026 17:30 | 9 | 344.10 |
| 01/14/2026 17:30 | 78 | 344.10 |
| 01/14/2026 17:30 | 34 | 344.10 |
| 01/14/2026 17:30 | 30 | 344.10 |
| 01/14/2026 17:30 | 23 | 344.10 |
| 01/14/2026 17:30 | 100 | 344.10 |
| 01/14/2026 17:30 | 145 | 344.10 |
| 01/14/2026 17:30 | 298 | 344.10 |
| 01/14/2026 17:30 | 125 | 344.10 |
| 01/14/2026 17:30 | 46 | 344.10 |
| 01/14/2026 17:30 | 8 | 344.10 |
| 01/14/2026 17:30 | 255 | 344.10 |
| 01/14/2026 17:30 | 245 | 344.10 |
| 01/14/2026 17:30 | 30 | 344.10 |
| 01/14/2026 17:30 | 123 | 344.10 |
| 01/14/2026 17:30 | 32 | 344.10 |
| 01/14/2026 17:30 | 42 | 344.10 |
| 01/14/2026 17:30 | 202 | 344.10 |
| 01/14/2026 17:30 | 14718 | 344.10 |
| 01/14/2026 17:30 | 35 | 344.10 |
| 01/14/2026 17:30 | 1017 | 344.10 |
| 01/14/2026 17:30 | 646 | 344.10 |
| 01/14/2026 17:30 | 1868 | 344.10 |
| 01/14/2026 17:30 | 10 | 344.10 |
| 01/14/2026 17:30 | 15 | 344.10 |
| 01/14/2026 17:30 | 1088 | 344.10 |
| 01/14/2026 17:30 | 332 | 344.10 |
| 01/14/2026 17:30 | 1 | 344.10 |
| 01/14/2026 17:30 | 1122 | 344.10 |
| 01/14/2026 17:30 | 21 | 344.10 |
| 01/14/2026 17:30 | 50 | 344.10 |
| 01/14/2026 17:30 | 236 | 344.10 |
| 01/14/2026 17:30 | 7059 | 344.10 |
| 01/14/2026 17:30 | 122 | 344.10 |
| 01/14/2026 17:30 | 32 | 344.10 |
| 01/14/2026 17:30 | 3877 | 344.10 |
| 01/14/2026 17:30 | 23 | 344.10 |
| 01/14/2026 17:30 | 16 | 344.10 |
| 01/14/2026 17:30 | 12 | 344.10 |
| 01/14/2026 17:30 | 523 | 344.10 |
| 01/14/2026 17:30 | 363 | 344.10 |
| 01/14/2026 17:30 | 108 | 344.10 |
| 01/14/2026 17:30 | 61 | 344.10 |
| 01/14/2026 17:30 | 277 | 344.10 |
| 01/14/2026 17:30 | 52 | 344.10 |
| 01/14/2026 17:30 | 372 | 344.10 |
| 01/14/2026 17:30 | 520 | 344.10 |
| 01/14/2026 17:30 | 355 | 344.10 |
| 01/14/2026 17:30 | 1815 | 344.10 |
| 01/14/2026 17:30 | 23 | 344.10 |
| 01/14/2026 17:30 | 11 | 344.10 |
| 01/14/2026 17:30 | 114 | 344.10 |
| 01/14/2026 17:30 | 426 | 344.10 |
| 01/14/2026 17:30 | 280 | 344.10 |
| 01/14/2026 17:30 | 430 | 344.10 |
| 01/14/2026 17:30 | 216 | 344.10 |
| 01/14/2026 17:30 | 26 | 344.10 |
| 01/14/2026 17:30 | 358 | 344.10 |
| 01/14/2026 17:30 | 433 | 344.10 |
| 01/14/2026 17:30 | 302 | 344.10 |
| 01/14/2026 17:30 | 4 | 344.10 |
| 01/14/2026 17:30 | 1642 | 344.10 |
| 01/14/2026 17:30 | 225 | 344.10 |
| 01/14/2026 17:30 | 1034 | 344.10 |
| 01/14/2026 17:30 | 383 | 344.10 |
| 01/14/2026 17:30 | 1642 | 344.10 |
| 01/14/2026 17:30 | 27 | 344.10 |
| 01/14/2026 17:30 | 609 | 344.10 |
| 01/14/2026 17:30 | 436 | 344.10 |
| 01/14/2026 17:30 | 570 | 344.10 |
| 01/14/2026 17:30 | 1642 | 344.10 |
| 01/14/2026 17:30 | 1642 | 344.10 |
| 01/14/2026 17:30 | 1642 | 344.10 |
| 01/14/2026 17:30 | 1012 | 344.10 |
| 01/14/2026 17:30 | 3957 | 344.10 |
| 01/14/2026 17:30 | 714 | 344.10 |
| 01/14/2026 17:30 | 1 | 344.10 |
| 01/14/2026 17:30 | 1288 | 344.10 |
| 01/14/2026 17:30 | 827 | 344.10 |
| 01/14/2026 17:30 | 96 | 344.10 |
| 01/14/2026 17:30 | 445 | 344.10 |
| 01/14/2026 17:30 | 7 | 344.10 |
| 01/14/2026 17:30 | 231 | 344.10 |
| 01/14/2026 17:30 | 333 | 344.10 |
| 01/14/2026 17:30 | 350 | 344.10 |
| 01/14/2026 17:30 | 683 | 344.10 |
| 01/14/2026 17:30 | 26 | 344.10 |
| 01/14/2026 17:30 | 657 | 344.10 |
| 01/14/2026 17:30 | 683 | 344.10 |
| 01/14/2026 17:30 | 397 | 344.10 |
| 01/14/2026 17:30 | 1327 | 344.10 |
| 01/14/2026 17:30 | 1525 | 344.10 |
| 01/14/2026 17:30 | 329 | 344.10 |
| 01/14/2026 17:30 | 380 | 344.10 |
| 01/14/2026 17:30 | 188 | 344.10 |
| 01/14/2026 17:30 | 189 | 344.10 |
| 01/14/2026 17:30 | 566 | 344.10 |
| 01/14/2026 17:30 | 175 | 344.10 |
| 01/14/2026 17:30 | 1395 | 344.10 |
| 01/14/2026 17:30 | 3382 | 344.10 |
| 01/14/2026 17:30 | 18 | 344.10 |
| 01/14/2026 17:30 | 197 | 344.10 |
| 01/14/2026 17:30 | 103 | 344.10 |
| 01/14/2026 17:30 | 3965 | 344.10 |
| 01/14/2026 17:30 | 1118 | 344.10 |
| 01/14/2026 17:30 | 4 | 344.10 |
| 01/14/2026 17:30 | 787 | 344.10 |
| 01/14/2026 17:30 | 3953 | 344.10 |
| 01/14/2026 17:30 | 235 | 344.10 |
| 01/14/2026 17:30 | 1 | 344.10 |
| 01/14/2026 17:30 | 73 | 344.10 |
| 01/14/2026 17:30 | 47 | 344.10 |
| 01/14/2026 17:30 | 73 | 344.10 |
| 01/14/2026 17:30 | 2704 | 344.10 |
| 01/14/2026 17:30 | 645 | 344.10 |
| 01/14/2026 17:30 | 2212 | 344.10 |
| 01/14/2026 17:30 | 10467 | 344.10 |
| 01/14/2026 17:30 | 4961 | 344.10 |
| 01/14/2026 17:30 | 276 | 344.10 |
| 01/14/2026 17:30 | 95 | 344.10 |
| 01/14/2026 17:30 | 1404 | 344.10 |
| 01/14/2026 17:30 | 385 | 344.10 |
| 01/14/2026 17:30 | 14 | 344.10 |
| 01/14/2026 17:30 | 386 | 344.10 |
| 01/14/2026 17:30 | 3034 | 344.10 |
| 01/14/2026 17:30 | 403 | 344.10 |
| 01/14/2026 17:30 | 3556 | 344.10 |
| 01/14/2026 17:30 | 484 | 344.10 |
| 01/14/2026 17:30 | 219 | 344.10 |
| 01/14/2026 17:30 | 10 | 344.10 |
| 01/14/2026 17:30 | 5456 | 344.10 |
| 01/14/2026 17:30 | 234 | 344.10 |
| 01/14/2026 17:30 | 3348 | 344.10 |
| 01/14/2026 17:30 | 21 | 344.10 |
| 01/14/2026 17:30 | 104 | 344.10 |
| 01/14/2026 17:30 | 787 | 344.10 |
| 01/14/2026 17:30 | 8518 | 344.10 |
| 01/14/2026 17:30 | 45 | 344.10 |
| 01/14/2026 17:30 | 755 | 344.10 |
| 01/14/2026 17:30 | 9 | 344.10 |
| 01/14/2026 17:30 | 6 | 344.10 |
| 01/14/2026 17:30 | 518 | 344.10 |
| 01/14/2026 17:30 | 75 | 344.10 |
| 01/14/2026 17:30 | 351 | 344.10 |
| 01/14/2026 17:30 | 1505 | 344.10 |
| 01/14/2026 17:30 | 327 | 344.10 |
| 01/14/2026 17:30 | 23 | 344.10 |
| 01/14/2026 17:30 | 178 | 344.10 |
| 01/14/2026 17:30 | 178 | 344.10 |
| 01/14/2026 17:30 | 205 | 344.10 |
| 01/14/2026 17:30 | 140 | 344.10 |
| 01/14/2026 17:30 | 134 | 344.10 |
| 01/14/2026 17:30 | 136 | 344.10 |
| 01/14/2026 17:30 | 810 | 344.10 |
| 01/14/2026 17:30 | 1560 | 344.10 |
| 01/14/2026 17:30 | 359 | 344.10 |
| 01/14/2026 17:30 | 28 | 344.10 |
| 01/14/2026 17:30 | 5 | 344.10 |
| 01/14/2026 17:30 | 2538 | 344.10 |
| 01/14/2026 17:30 | 1085 | 344.10 |
| 01/14/2026 17:30 | 212 | 344.10 |
| 01/14/2026 17:30 | 8 | 344.10 |
| 01/14/2026 17:30 | 47 | 344.10 |
| 01/14/2026 17:30 | 200 | 344.10 |
| 01/14/2026 17:30 | 124 | 344.10 |
| 01/14/2026 17:30 | 64 | 344.10 |
| 01/14/2026 17:30 | 1 | 344.10 |
| 01/14/2026 17:30 | 23 | 344.10 |
| 01/14/2026 17:30 | 50 | 344.10 |
| 01/14/2026 17:30 | 13682 | 344.10 |
| 01/14/2026 17:30 | 14366 | 344.10 |
| 01/14/2026 17:30 | 2962 | 344.10 |
| 01/14/2026 17:30 | 130 | 344.10 |
| 01/14/2026 17:30 | 362 | 344.10 |
| 01/14/2026 17:30 | 20 | 344.10 |
| 01/14/2026 17:30 | 357 | 344.10 |
| 01/14/2026 17:30 | 3411 | 344.10 |
| 01/14/2026 17:30 | 479 | 344.10 |
| 01/14/2026 17:30 | 52 | 344.10 |
| 01/14/2026 17:30 | 3420 | 344.10 |
| 01/14/2026 17:30 | 19 | 344.10 |
| 01/14/2026 17:30 | 8517 | 344.10 |
| 01/14/2026 17:30 | 48 | 344.10 |
| 01/14/2026 17:30 | 24 | 344.10 |
| 01/14/2026 17:30 | 65 | 344.10 |
| 01/14/2026 17:30 | 1261 | 344.10 |
| 01/14/2026 17:30 | 307 | 344.10 |
| 01/14/2026 17:30 | 48 | 344.10 |
| 01/14/2026 17:30 | 6 | 344.10 |
| 01/14/2026 17:30 | 70 | 344.10 |
| 01/14/2026 17:30 | 1288 | 344.10 |
| 01/14/2026 17:30 | 310 | 344.10 |
| 01/14/2026 17:30 | 117 | 344.10 |
| 01/14/2026 17:30 | 465 | 344.10 |
| 01/14/2026 17:30 | 4 | 344.10 |
| 01/14/2026 17:30 | 23 | 344.10 |
| 01/14/2026 17:30 | 6485 | 344.10 |
| 01/14/2026 17:30 | 384 | 344.10 |
| 01/14/2026 17:30 | 48 | 344.10 |
| 01/14/2026 17:30 | 6 | 344.10 |
| 01/14/2026 17:30 | 1312 | 344.10 |
| 01/14/2026 17:30 | 52 | 344.10 |
| 01/14/2026 17:30 | 11046 | 344.10 |
| 01/14/2026 17:30 | 227 | 344.10 |
| 01/14/2026 17:30 | 34 | 344.10 |
| 01/14/2026 17:30 | 402 | 344.10 |
| 01/14/2026 17:30 | 402 | 344.10 |
| 01/14/2026 17:30 | 1206 | 344.10 |
| 01/14/2026 17:30 | 175 | 344.10 |
| 01/14/2026 17:30 | 24 | 344.10 |
| 01/14/2026 17:30 | 25 | 344.10 |
| 01/14/2026 17:30 | 75 | 344.10 |
| 01/14/2026 17:30 | 70 | 344.10 |
| 01/14/2026 17:30 | 71 | 344.10 |
| 01/14/2026 17:30 | 1 | 344.10 |
| 01/14/2026 17:30 | 215 | 344.10 |
| 01/14/2026 17:30 | 18 | 344.10 |
| 01/14/2026 17:30 | 18 | 344.10 |
| 01/14/2026 17:30 | 54 | 344.10 |
| 01/14/2026 17:30 | 16 | 344.10 |
| 01/14/2026 17:30 | 54 | 344.10 |
| 01/14/2026 17:30 | 925 | 344.10 |
| 01/14/2026 17:30 | 3202 | 344.10 |
| 01/14/2026 17:30 | 403 | 344.10 |
| 01/14/2026 17:30 | 2745 | 344.10 |
| 01/14/2026 17:30 | 895 | 344.10 |
| 01/14/2026 17:30 | 18 | 344.10 |
| 01/14/2026 17:30 | 1110 | 344.10 |
| 01/14/2026 17:30 | 80 | 344.10 |
| 01/14/2026 17:30 | 80 | 344.10 |
| 01/14/2026 17:30 | 240 | 344.10 |
| 01/14/2026 17:30 | 219 | 344.10 |
| 01/14/2026 17:30 | 219 | 344.10 |
| 01/14/2026 17:30 | 601 | 344.10 |
| 01/14/2026 17:30 | 32 | 344.10 |
| 01/14/2026 17:30 | 2 | 344.10 |
| 01/14/2026 17:30 | 22 | 344.10 |
| 01/14/2026 17:30 | 29 | 344.10 |
| 01/14/2026 17:30 | 27 | 344.10 |
| 01/14/2026 17:30 | 969 | 344.10 |
| 01/14/2026 17:30 | 238 | 344.10 |
| 01/14/2026 17:30 | 12 | 344.10 |
| 01/14/2026 17:30 | 21 | 344.10 |
| 01/14/2026 17:30 | 4 | 344.10 |
| 01/14/2026 17:30 | 246 | 344.10 |
| 01/14/2026 17:30 | 14 | 344.10 |
| 01/14/2026 17:30 | 20 | 344.10 |
| 01/14/2026 17:30 | 430 | 344.10 |
| 01/14/2026 17:30 | 62 | 344.10 |
| 01/14/2026 17:30 | 24 | 344.10 |
| 01/14/2026 17:19 | 46 | 343.80 |
| 01/14/2026 17:19 | 34 | 343.80 |
| 01/14/2026 17:19 | 129 | 343.80 |
| 01/14/2026 17:19 | 63 | 343.80 |
| 01/14/2026 17:19 | 40 | 343.80 |
| 01/14/2026 17:19 | 1 | 343.90 |
| 01/14/2026 17:19 | 19 | 343.90 |
| 01/14/2026 17:19 | 1 | 343.90 |
| 01/14/2026 17:19 | 30 | 343.90 |
| 01/14/2026 17:19 | 71 | 344.00 |
| 01/14/2026 17:19 | 32 | 344.00 |
| 01/14/2026 17:19 | 30 | 344.00 |
| 01/14/2026 17:19 | 38 | 344.00 |
| 01/14/2026 17:19 | 98 | 344.00 |
| 01/14/2026 17:19 | 144 | 344.00 |
| 01/14/2026 17:19 | 34 | 344.00 |
| 01/14/2026 17:19 | 53 | 344.00 |
| 01/14/2026 17:19 | 40 | 344.00 |
| 01/14/2026 17:19 | 3 | 344.00 |
| 01/14/2026 17:19 | 22 | 344.00 |
| 01/14/2026 17:19 | 63 | 344.00 |
| 01/14/2026 17:19 | 25 | 344.00 |
| 01/14/2026 17:19 | 69 | 344.00 |
| 01/14/2026 17:19 | 174 | 344.00 |
| 01/14/2026 17:19 | 34 | 344.00 |
| 01/14/2026 17:19 | 61 | 344.00 |
| 01/14/2026 17:19 | 62 | 343.90 |
| 01/14/2026 17:19 | 58 | 343.80 |
| 01/14/2026 17:19 | 29 | 343.80 |
| 01/14/2026 17:19 | 20 | 343.90 |
| 01/14/2026 17:19 | 34 | 343.90 |
| 01/14/2026 17:19 | 62 | 343.90 |
| 01/14/2026 17:19 | 87 | 343.90 |
| 01/14/2026 17:19 | 31 | 343.90 |
| 01/14/2026 17:19 | 123 | 343.90 |
| 01/14/2026 17:18 | 27 | 343.90 |
| 01/14/2026 17:18 | 1 | 343.90 |
| 01/14/2026 17:18 | 40 | 343.90 |
| 01/14/2026 17:18 | 110 | 344.00 |
| 01/14/2026 17:18 | 50 | 344.00 |
| 01/14/2026 17:18 | 40 | 344.00 |
| 01/14/2026 17:18 | 83 | 344.00 |
| 01/14/2026 17:18 | 79 | 344.00 |
| 01/14/2026 17:18 | 18 | 344.00 |
| 01/14/2026 17:18 | 23 | 344.00 |
| 01/14/2026 17:18 | 72 | 344.00 |
| 01/14/2026 17:18 | 41 | 344.00 |
| 01/14/2026 17:18 | 41 | 344.00 |
| 01/14/2026 17:18 | 61 | 344.00 |
| 01/14/2026 17:18 | 19 | 343.90 |
| 01/14/2026 17:18 | 81 | 343.90 |
| 01/14/2026 17:18 | 50 | 343.90 |
| 01/14/2026 17:18 | 22 | 343.90 |
| 01/14/2026 17:18 | 6 | 343.90 |
| 01/14/2026 17:18 | 3 | 343.90 |
| 01/14/2026 17:18 | 61 | 343.90 |
| 01/14/2026 17:18 | 50 | 343.90 |
| 01/14/2026 17:18 | 26 | 343.90 |
| 01/14/2026 17:18 | 23 | 343.90 |
| 01/14/2026 17:18 | 121 | 343.90 |
| 01/14/2026 17:18 | 91 | 343.80 |
| 01/14/2026 17:18 | 50 | 343.80 |
| 01/14/2026 17:18 | 38 | 343.80 |
| 01/14/2026 17:18 | 2 | 343.80 |
| 01/14/2026 17:18 | 6 | 343.80 |
| 01/14/2026 17:18 | 57 | 343.80 |
| 01/14/2026 17:18 | 50 | 343.80 |
| 01/14/2026 17:18 | 97 | 343.80 |
| 01/14/2026 17:18 | 58 | 343.80 |
| 01/14/2026 17:18 | 2 | 343.80 |
| 01/14/2026 17:18 | 58 | 343.80 |
| 01/14/2026 17:18 | 61 | 343.80 |
| 01/14/2026 17:18 | 33 | 343.70 |
| 01/14/2026 17:17 | 6 | 343.70 |
| 01/14/2026 17:17 | 2 | 343.70 |
| 01/14/2026 17:17 | 294 | 343.70 |
| 01/14/2026 17:17 | 20 | 343.70 |
| 01/14/2026 17:17 | 55 | 343.70 |
| 01/14/2026 17:17 | 4 | 343.70 |
| 01/14/2026 17:17 | 50 | 343.60 |
| 01/14/2026 17:17 | 14 | 343.60 |
| 01/14/2026 17:17 | 100 | 343.60 |
| 01/14/2026 17:17 | 27 | 343.60 |
| 01/14/2026 17:17 | 24 | 343.60 |
| 01/14/2026 17:17 | 59 | 343.60 |
| 01/14/2026 17:17 | 49 | 343.70 |
| 01/14/2026 17:17 | 154 | 343.70 |
| 01/14/2026 17:17 | 61 | 343.70 |
| 01/14/2026 17:17 | 60 | 343.80 |
| 01/14/2026 17:17 | 22 | 343.70 |
| 01/14/2026 17:17 | 55 | 343.70 |
| 01/14/2026 17:17 | 34 | 343.70 |
| 01/14/2026 17:17 | 48 | 343.70 |
| 01/14/2026 17:17 | 154 | 343.70 |
| 01/14/2026 17:17 | 1 | 343.70 |
| 01/14/2026 17:17 | 79 | 343.70 |
| 01/14/2026 17:17 | 24 | 343.70 |
| 01/14/2026 17:17 | 26 | 343.70 |
| 01/14/2026 17:17 | 14 | 343.70 |
| 01/14/2026 17:17 | 7 | 343.80 |
| 01/14/2026 17:17 | 14 | 343.80 |
| 01/14/2026 17:17 | 11 | 343.80 |
| 01/14/2026 17:17 | 175 | 343.80 |
| 01/14/2026 17:17 | 65 | 343.80 |
| 01/14/2026 17:17 | 422 | 343.80 |
| 01/14/2026 17:17 | 22 | 343.80 |
| 01/14/2026 17:17 | 23 | 343.80 |
| 01/14/2026 17:17 | 25 | 343.80 |
| 01/14/2026 17:17 | 26 | 343.80 |
| 01/14/2026 17:17 | 76 | 343.80 |
| 01/14/2026 17:17 | 34 | 343.80 |
| 01/14/2026 17:17 | 38 | 343.90 |
| 01/14/2026 17:17 | 65 | 343.90 |
| 01/14/2026 17:17 | 85 | 343.90 |
| 01/14/2026 17:17 | 9 | 343.90 |
| 01/14/2026 17:17 | 23 | 343.90 |
| 01/14/2026 17:17 | 62 | 343.90 |
| 01/14/2026 17:17 | 34 | 343.90 |
| 01/14/2026 17:17 | 154 | 343.90 |
| 01/14/2026 17:16 | 14 | 343.90 |
| 01/14/2026 17:16 | 9 | 343.90 |
| 01/14/2026 17:16 | 60 | 343.90 |
| 01/14/2026 17:16 | 34 | 343.90 |
| 01/14/2026 17:16 | 150 | 343.90 |
| 01/14/2026 17:16 | 1 | 343.90 |
| 01/14/2026 17:16 | 26 | 343.90 |
| 01/14/2026 17:16 | 6 | 343.90 |
| 01/14/2026 17:16 | 20 | 343.90 |
| 01/14/2026 17:16 | 20 | 343.90 |
| 01/14/2026 17:16 | 4 | 344.00 |
| 01/14/2026 17:16 | 25 | 344.00 |
| 01/14/2026 17:16 | 56 | 344.00 |
| 01/14/2026 17:15 | 150 | 344.00 |
| 01/14/2026 17:15 | 81 | 344.00 |
| 01/14/2026 17:15 | 95 | 344.00 |
| 01/14/2026 17:15 | 12 | 344.00 |
| 01/14/2026 17:15 | 60 | 344.00 |
| 01/14/2026 17:15 | 20 | 344.00 |
| 01/14/2026 17:15 | 9 | 344.00 |
| 01/14/2026 17:15 | 2 | 344.00 |
| 01/14/2026 17:14 | 35 | 344.00 |
| 01/14/2026 17:14 | 1 | 344.10 |
| 01/14/2026 17:14 | 54 | 344.10 |
| 01/14/2026 17:14 | 9 | 344.10 |
| 01/14/2026 17:14 | 48 | 344.10 |
| 01/14/2026 17:14 | 64 | 344.10 |
| 01/14/2026 17:13 | 2 | 344.00 |
| 01/14/2026 17:13 | 34 | 344.00 |
| 01/14/2026 17:13 | 85 | 344.00 |
| 01/14/2026 17:13 | 63 | 344.00 |
| 01/14/2026 17:13 | 16 | 344.00 |
| 01/14/2026 17:13 | 87 | 344.00 |
| 01/14/2026 17:13 | 64 | 344.00 |
| 01/14/2026 17:13 | 151 | 344.00 |
| 01/14/2026 17:13 | 91 | 344.00 |
| 01/14/2026 17:12 | 154 | 344.00 |
| 01/14/2026 17:12 | 30 | 344.00 |
| 01/14/2026 17:12 | 11 | 344.00 |
| 01/14/2026 17:12 | 1 | 344.00 |
| 01/14/2026 17:12 | 4 | 344.00 |
| 01/14/2026 17:12 | 38 | 344.00 |
| 01/14/2026 17:12 | 32 | 344.00 |
| 01/14/2026 17:12 | 219 | 344.00 |
| 01/14/2026 17:12 | 34 | 344.00 |
| 01/14/2026 17:12 | 25 | 344.00 |
| 01/14/2026 17:12 | 28 | 344.20 |
| 01/14/2026 17:12 | 31 | 344.20 |
| 01/14/2026 17:12 | 33 | 344.20 |
| 01/14/2026 17:12 | 36 | 344.20 |
| 01/14/2026 17:12 | 25 | 344.20 |
| 01/14/2026 17:12 | 60 | 344.30 |
| 01/14/2026 17:12 | 2 | 344.30 |
| 01/14/2026 17:12 | 40 | 344.30 |
| 01/14/2026 17:12 | 28 | 344.30 |
| 01/14/2026 17:12 | 47 | 344.30 |
| 01/14/2026 17:12 | 24 | 344.30 |
| 01/14/2026 17:12 | 17 | 344.30 |
| 01/14/2026 17:12 | 101 | 344.30 |
| 01/14/2026 17:12 | 14 | 344.40 |
| 01/14/2026 17:12 | 12 | 344.40 |
| 01/14/2026 17:12 | 12 | 344.40 |
| 01/14/2026 17:12 | 10 | 344.40 |
| 01/14/2026 17:12 | 41 | 344.40 |
| 01/14/2026 17:12 | 106 | 344.40 |
| 01/14/2026 17:12 | 49 | 344.40 |
| 01/14/2026 17:12 | 154 | 344.40 |
| 01/14/2026 17:12 | 7 | 344.40 |
| 01/14/2026 17:12 | 84 | 344.40 |
| 01/14/2026 17:12 | 27 | 344.40 |
| 01/14/2026 17:12 | 84 | 344.40 |
| 01/14/2026 17:12 | 6 | 344.40 |
| 01/14/2026 17:12 | 34 | 344.40 |
| 01/14/2026 17:12 | 79 | 344.40 |
| 01/14/2026 17:11 | 73 | 344.40 |
| 01/14/2026 17:10 | 10 | 344.30 |
| 01/14/2026 17:10 | 34 | 344.40 |
| 01/14/2026 17:10 | 40 | 344.40 |
| 01/14/2026 17:10 | 154 | 344.40 |
| 01/14/2026 17:10 | 65 | 344.40 |
| 01/14/2026 17:10 | 13 | 344.40 |
| 01/14/2026 17:10 | 21 | 344.40 |
| 01/14/2026 17:09 | 2 | 344.40 |
| 01/14/2026 17:09 | 24 | 344.40 |
| 01/14/2026 17:09 | 24 | 344.40 |
| 01/14/2026 17:09 | 12 | 344.40 |
| 01/14/2026 17:09 | 62 | 344.40 |
| 01/14/2026 17:09 | 38 | 344.30 |
| 01/14/2026 17:09 | 27 | 344.30 |
| 01/14/2026 17:09 | 108 | 344.30 |
| 01/14/2026 17:08 | 74 | 344.30 |
| 01/14/2026 17:08 | 156 | 344.30 |
| 01/14/2026 17:08 | 40 | 344.30 |
| 01/14/2026 17:08 | 37 | 344.20 |
| 01/14/2026 17:08 | 41 | 344.20 |
| 01/14/2026 17:08 | 148 | 344.10 |
| 01/14/2026 17:08 | 2 | 344.10 |
| 01/14/2026 17:07 | 32 | 344.10 |
| 01/14/2026 17:07 | 88 | 344.10 |
| 01/14/2026 17:07 | 24 | 344.10 |
| 01/14/2026 17:07 | 44 | 344.10 |
| 01/14/2026 17:07 | 1 | 344.10 |
| 01/14/2026 17:07 | 65 | 344.10 |
| 01/14/2026 17:07 | 57 | 344.20 |
| 01/14/2026 17:07 | 30 | 344.20 |
| 01/14/2026 17:07 | 71 | 344.20 |
| 01/14/2026 17:07 | 161 | 344.20 |
| 01/14/2026 17:07 | 63 | 344.20 |
| 01/14/2026 17:07 | 25 | 344.10 |
| 01/14/2026 17:07 | 65 | 344.10 |
| 01/14/2026 17:07 | 13 | 344.10 |
| 01/14/2026 17:07 | 6 | 344.10 |
| 01/14/2026 17:07 | 42 | 344.10 |
| 01/14/2026 17:07 | 77 | 344.10 |
| 01/14/2026 17:07 | 35 | 344.10 |
| 01/14/2026 17:07 | 15 | 344.00 |
| 01/14/2026 17:07 | 29 | 344.00 |
| 01/14/2026 17:07 | 77 | 343.90 |
| 01/14/2026 17:07 | 32 | 343.90 |
| 01/14/2026 17:07 | 80 | 344.00 |
| 01/14/2026 17:07 | 9 | 344.00 |
| 01/14/2026 17:07 | 154 | 344.00 |
| 01/14/2026 17:07 | 89 | 344.00 |
| 01/14/2026 17:07 | 26 | 344.00 |
| 01/14/2026 17:07 | 25 | 344.00 |
| 01/14/2026 17:07 | 12 | 344.00 |
| 01/14/2026 17:07 | 15 | 344.00 |
| 01/14/2026 17:07 | 148 | 344.00 |
| 01/14/2026 17:07 | 33 | 344.00 |
| 01/14/2026 17:06 | 30 | 344.00 |
| 01/14/2026 17:06 | 96 | 344.00 |
| 01/14/2026 17:06 | 33 | 344.00 |
| 01/14/2026 17:06 | 27 | 344.00 |
| 01/14/2026 17:06 | 27 | 344.00 |
| 01/14/2026 17:06 | 10 | 344.00 |
| 01/14/2026 17:06 | 12 | 344.00 |
| 01/14/2026 17:06 | 88 | 344.00 |
| 01/14/2026 17:06 | 30 | 344.00 |
| 01/14/2026 17:06 | 60 | 344.00 |
| 01/14/2026 17:06 | 154 | 344.00 |
| 01/14/2026 17:06 | 11 | 344.00 |
| 01/14/2026 17:06 | 148 | 344.00 |
| 01/14/2026 17:06 | 76 | 344.00 |
| 01/14/2026 17:06 | 31 | 344.00 |
| 01/14/2026 17:06 | 16 | 344.00 |
| 01/14/2026 17:06 | 86 | 344.00 |
| 01/14/2026 17:06 | 64 | 344.10 |
| 01/14/2026 17:06 | 88 | 344.10 |
| 01/14/2026 17:06 | 29 | 344.10 |
| 01/14/2026 17:06 | 1 | 344.10 |
| 01/14/2026 17:06 | 3 | 344.10 |
| 01/14/2026 17:06 | 89 | 344.10 |
| 01/14/2026 17:06 | 29 | 344.10 |
| 01/14/2026 17:06 | 62 | 344.10 |
| 01/14/2026 17:06 | 48 | 344.10 |
| 01/14/2026 17:06 | 154 | 344.10 |
| 01/14/2026 17:06 | 34 | 344.10 |
| 01/14/2026 17:06 | 14 | 344.10 |
| 01/14/2026 17:06 | 69 | 344.10 |
| 01/14/2026 17:06 | 148 | 344.10 |
| 01/14/2026 17:06 | 9 | 344.10 |
| 01/14/2026 17:06 | 74 | 344.10 |
| 01/14/2026 17:06 | 68 | 344.10 |
| 01/14/2026 17:06 | 30 | 344.10 |
| 01/14/2026 17:06 | 27 | 344.10 |
| 01/14/2026 17:06 | 3 | 344.10 |
| 01/14/2026 17:06 | 17 | 344.10 |
| 01/14/2026 17:06 | 20 | 344.10 |
| 01/14/2026 17:05 | 15 | 344.10 |
| 01/14/2026 17:05 | 35 | 344.20 |
| 01/14/2026 17:05 | 68 | 344.20 |
| 01/14/2026 17:05 | 43 | 344.20 |
| 01/14/2026 17:05 | 51 | 344.20 |
| 01/14/2026 17:05 | 62 | 344.20 |
| 01/14/2026 17:04 | 20 | 344.10 |
| 01/14/2026 17:04 | 41 | 344.20 |
| 01/14/2026 17:04 | 4 | 344.20 |
| 01/14/2026 17:04 | 1 | 344.20 |
| 01/14/2026 17:04 | 159 | 344.10 |
| 01/14/2026 17:04 | 8 | 344.10 |
| 01/14/2026 17:04 | 62 | 344.10 |
| 01/14/2026 17:04 | 40 | 344.10 |
| 01/14/2026 17:04 | 138 | 344.10 |
| 01/14/2026 17:03 | 100 | 344.00 |
| 01/14/2026 17:03 | 16 | 344.10 |
| 01/14/2026 17:03 | 9 | 344.10 |
| 01/14/2026 17:03 | 27 | 344.10 |
| 01/14/2026 17:03 | 154 | 344.20 |
| 01/14/2026 17:03 | 63 | 344.20 |
| 01/14/2026 17:03 | 2 | 344.20 |
| 01/14/2026 17:03 | 1 | 344.20 |
| 01/14/2026 17:03 | 5 | 344.20 |
| 01/14/2026 17:03 | 23 | 344.20 |
| 01/14/2026 17:03 | 1 | 344.20 |
| 01/14/2026 17:03 | 1 | 344.20 |
| 01/14/2026 17:03 | 2 | 344.20 |
| 01/14/2026 17:03 | 5 | 344.20 |
| 01/14/2026 17:03 | 1 | 344.20 |
| 01/14/2026 17:03 | 5 | 344.20 |
| 01/14/2026 17:03 | 31 | 344.20 |
| 01/14/2026 17:03 | 23 | 344.30 |
| 01/14/2026 17:03 | 127 | 344.20 |
| 01/14/2026 17:03 | 29 | 344.20 |
| 01/14/2026 17:03 | 5 | 344.20 |
| 01/14/2026 17:03 | 47 | 344.20 |
| 01/14/2026 17:03 | 30 | 344.20 |
| 01/14/2026 17:03 | 9 | 344.20 |
| 01/14/2026 17:03 | 1 | 344.20 |
| 01/14/2026 17:03 | 30 | 344.20 |
| 01/14/2026 17:03 | 10 | 344.30 |
| 01/14/2026 17:03 | 3 | 344.30 |
| 01/14/2026 17:03 | 10 | 344.30 |
| 01/14/2026 17:03 | 31 | 344.30 |
| 01/14/2026 17:03 | 34 | 344.30 |
| 01/14/2026 17:03 | 20 | 344.30 |
| 01/14/2026 17:03 | 206 | 344.30 |
| 01/14/2026 17:02 | 2 | 344.30 |
| 01/14/2026 17:02 | 10 | 344.30 |
| 01/14/2026 17:02 | 10 | 344.30 |
| 01/14/2026 17:02 | 43 | 344.30 |
| 01/14/2026 17:02 | 38 | 344.40 |
| 01/14/2026 17:02 | 30 | 344.40 |
| 01/14/2026 17:02 | 124 | 344.40 |
| 01/14/2026 17:02 | 13 | 344.40 |
| 01/14/2026 17:02 | 34 | 344.40 |
| 01/14/2026 17:02 | 65 | 344.40 |
| 01/14/2026 17:02 | 73 | 344.40 |
| 01/14/2026 17:02 | 69 | 344.40 |
| 01/14/2026 17:02 | 29 | 344.40 |
| 01/14/2026 17:02 | 12 | 344.40 |
| 01/14/2026 17:02 | 35 | 344.40 |
| 01/14/2026 17:02 | 32 | 344.40 |
| 01/14/2026 17:01 | 28 | 344.50 |
| 01/14/2026 17:01 | 2 | 344.50 |
| 01/14/2026 17:01 | 3 | 344.50 |
| 01/14/2026 17:01 | 52 | 344.50 |
| 01/14/2026 17:01 | 38 | 344.50 |
| 01/14/2026 17:01 | 33 | 344.50 |
| 01/14/2026 17:01 | 104 | 344.50 |
| 01/14/2026 17:01 | 50 | 344.50 |
| 01/14/2026 17:01 | 224 | 344.50 |
| 01/14/2026 17:01 | 67 | 344.50 |
| 01/14/2026 17:01 | 56 | 344.50 |
| 01/14/2026 17:00 | 30 | 344.40 |
| 01/14/2026 17:00 | 66 | 344.40 |
| 01/14/2026 17:00 | 81 | 344.40 |
| 01/14/2026 17:00 | 47 | 344.40 |
| 01/14/2026 17:00 | 64 | 344.40 |
| 01/14/2026 17:00 | 28 | 344.40 |
| 01/14/2026 17:00 | 64 | 344.40 |
| 01/14/2026 17:00 | 100 | 344.40 |
| 01/14/2026 17:00 | 46 | 344.40 |
| 01/14/2026 17:00 | 154 | 344.40 |
| 01/14/2026 17:00 | 39 | 344.40 |
| 01/14/2026 17:00 | 2 | 344.30 |
| 01/14/2026 17:00 | 9 | 344.40 |
| 01/14/2026 17:00 | 139 | 344.40 |
| 01/14/2026 17:00 | 76 | 344.40 |
| 01/14/2026 16:59 | 57 | 344.30 |
| 01/14/2026 16:59 | 4 | 344.30 |
| 01/14/2026 16:59 | 34 | 344.30 |
| 01/14/2026 16:59 | 56 | 344.30 |
| 01/14/2026 16:59 | 56 | 344.30 |
| 01/14/2026 16:59 | 154 | 344.30 |
| 01/14/2026 16:59 | 100 | 344.20 |
| 01/14/2026 16:59 | 154 | 344.30 |
| 01/14/2026 16:59 | 8 | 344.30 |
| 01/14/2026 16:59 | 61 | 344.30 |
| 01/14/2026 16:59 | 147 | 344.20 |
| 01/14/2026 16:59 | 59 | 344.20 |
| 01/14/2026 16:59 | 30 | 344.00 |
| 01/14/2026 16:59 | 4 | 344.10 |
| 01/14/2026 16:59 | 66 | 344.10 |
| 01/14/2026 16:59 | 6 | 344.00 |
| 01/14/2026 16:59 | 13 | 344.00 |
| 01/14/2026 16:59 | 1 | 344.00 |
| 01/14/2026 16:59 | 60 | 344.00 |
| 01/14/2026 16:59 | 1375 | 344.00 |
| 01/14/2026 16:59 | 497 | 344.00 |
| 01/14/2026 16:59 | 116 | 344.00 |
| 01/14/2026 16:59 | 28 | 343.90 |
| 01/14/2026 16:59 | 123 | 343.90 |
| 01/14/2026 16:59 | 34 | 343.90 |
| 01/14/2026 16:59 | 100 | 343.90 |
| 01/14/2026 16:59 | 159 | 343.90 |
| 01/14/2026 16:59 | 123 | 343.80 |
| 01/14/2026 16:59 | 30 | 343.90 |
| 01/14/2026 16:59 | 10 | 343.90 |
| 01/14/2026 16:59 | 12 | 343.90 |
| 01/14/2026 16:59 | 62 | 343.90 |
| 01/14/2026 16:59 | 112 | 343.90 |
| 01/14/2026 16:59 | 2 | 343.90 |
| 01/14/2026 16:58 | 39 | 343.90 |
| 01/14/2026 16:58 | 50 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 25 | 344.00 |
| 01/14/2026 16:58 | 25 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 25 | 344.00 |
| 01/14/2026 16:58 | 24 | 344.00 |
| 01/14/2026 16:58 | 5 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 25 | 344.00 |
| 01/14/2026 16:58 | 25 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 19 | 344.00 |
| 01/14/2026 16:58 | 23 | 344.00 |
| 01/14/2026 16:58 | 80 | 344.00 |
| 01/14/2026 16:58 | 73 | 344.10 |
| 01/14/2026 16:58 | 1 | 344.10 |
| 01/14/2026 16:58 | 23 | 344.10 |
| 01/14/2026 16:58 | 61 | 344.00 |
| 01/14/2026 16:58 | 71 | 344.00 |
| 01/14/2026 16:58 | 26 | 344.00 |
| 01/14/2026 16:58 | 22 | 344.10 |
| 01/14/2026 16:58 | 51 | 344.10 |
| 01/14/2026 16:58 | 24 | 344.10 |
| 01/14/2026 16:58 | 24 | 344.10 |
| 01/14/2026 16:58 | 57 | 344.10 |
| 01/14/2026 16:58 | 32 | 344.20 |
| 01/14/2026 16:58 | 59 | 344.20 |
| 01/14/2026 16:58 | 81 | 344.20 |
| 01/14/2026 16:58 | 30 | 344.30 |
| 01/14/2026 16:58 | 51 | 344.30 |
| 01/14/2026 16:58 | 24 | 344.30 |
| 01/14/2026 16:58 | 24 | 344.30 |
| 01/14/2026 16:58 | 52 | 344.40 |
| 01/14/2026 16:58 | 25 | 344.40 |
| 01/14/2026 16:58 | 24 | 344.40 |
| 01/14/2026 16:58 | 38 | 344.50 |
| 01/14/2026 16:58 | 98 | 344.50 |
| 01/14/2026 16:57 | 71 | 344.60 |
| 01/14/2026 16:57 | 27 | 344.60 |
| 01/14/2026 16:57 | 10 | 344.60 |
| 01/14/2026 16:57 | 11 | 344.60 |
| 01/14/2026 16:57 | 59 | 344.60 |
| 01/14/2026 16:57 | 17 | 344.70 |
| 01/14/2026 16:57 | 54 | 344.70 |
| 01/14/2026 16:57 | 19 | 344.70 |
| 01/14/2026 16:57 | 9 | 344.70 |
| 01/14/2026 16:57 | 27 | 344.70 |
| 01/14/2026 16:57 | 53 | 344.70 |
| 01/14/2026 16:57 | 38 | 344.80 |
| 01/14/2026 16:57 | 27 | 344.80 |
| 01/14/2026 16:57 | 53 | 344.80 |
| 01/14/2026 16:57 | 134 | 344.90 |
| 01/14/2026 16:57 | 29 | 344.90 |
| 01/14/2026 16:57 | 7 | 344.90 |
| 01/14/2026 16:57 | 1 | 344.90 |
| 01/14/2026 16:56 | 16 | 344.90 |
| 01/14/2026 16:56 | 58 | 344.90 |
| 01/14/2026 16:56 | 7 | 344.90 |
| 01/14/2026 16:56 | 62 | 344.90 |
| 01/14/2026 16:56 | 31 | 344.90 |
| 01/14/2026 16:56 | 45 | 344.90 |
| 01/14/2026 16:56 | 2 | 344.90 |
| 01/14/2026 16:56 | 1 | 344.90 |
| 01/14/2026 16:56 | 61 | 345.00 |
| 01/14/2026 16:56 | 34 | 345.00 |
| 01/14/2026 16:56 | 123 | 345.00 |
| 01/14/2026 16:56 | 4 | 344.90 |
| 01/14/2026 16:56 | 35 | 344.90 |
| 01/14/2026 16:56 | 83 | 344.90 |
| 01/14/2026 16:56 | 69 | 344.90 |
| 01/14/2026 16:56 | 177 | 344.90 |
| 01/14/2026 16:56 | 44 | 344.90 |
| 01/14/2026 16:56 | 61 | 344.90 |
| 01/14/2026 16:56 | 44 | 344.90 |
| 01/14/2026 16:56 | 13 | 344.80 |
| 01/14/2026 16:56 | 57 | 344.80 |
| 01/14/2026 16:55 | 40 | 344.80 |
| 01/14/2026 16:55 | 13 | 344.80 |
| 01/14/2026 16:55 | 35 | 344.80 |
| 01/14/2026 16:55 | 37 | 344.80 |
| 01/14/2026 16:55 | 44 | 344.60 |
| 01/14/2026 16:55 | 24 | 344.60 |
| 01/14/2026 16:55 | 4 | 344.60 |
| 01/14/2026 16:55 | 123 | 344.70 |
| 01/14/2026 16:55 | 98 | 344.70 |
| 01/14/2026 16:55 | 40 | 344.70 |
| 01/14/2026 16:55 | 22 | 344.60 |
| 01/14/2026 16:55 | 28 | 344.60 |
| 01/14/2026 16:55 | 30 | 344.60 |
| 01/14/2026 16:55 | 156 | 344.70 |
| 01/14/2026 16:55 | 62 | 344.70 |
| 01/14/2026 16:55 | 6 | 344.70 |
| 01/14/2026 16:55 | 56 | 344.70 |
| 01/14/2026 16:55 | 43 | 344.70 |
| 01/14/2026 16:55 | 22 | 344.70 |
| 01/14/2026 16:55 | 38 | 344.70 |
| 01/14/2026 16:55 | 58 | 344.70 |
| 01/14/2026 16:55 | 95 | 344.70 |
| 01/14/2026 16:55 | 97 | 344.70 |
| 01/14/2026 16:55 | 26 | 344.70 |
| 01/14/2026 16:55 | 100 | 344.70 |
| 01/14/2026 16:55 | 123 | 344.70 |
| 01/14/2026 16:55 | 4 | 344.70 |
| 01/14/2026 16:55 | 23 | 344.70 |
| 01/14/2026 16:55 | 26 | 344.70 |
| 01/14/2026 16:55 | 24 | 344.70 |
| 01/14/2026 16:55 | 23 | 344.80 |
| 01/14/2026 16:55 | 4 | 344.80 |
| 01/14/2026 16:55 | 19 | 344.80 |
| 01/14/2026 16:55 | 19 | 344.80 |
| 01/14/2026 16:55 | 4 | 344.80 |
| 01/14/2026 16:55 | 50 | 344.80 |
| 01/14/2026 16:55 | 2 | 344.80 |
| 01/14/2026 16:55 | 21 | 344.80 |
| 01/14/2026 16:55 | 23 | 344.80 |
| 01/14/2026 16:55 | 23 | 344.80 |
| 01/14/2026 16:55 | 23 | 344.80 |
| 01/14/2026 16:55 | 23 | 344.80 |
| 01/14/2026 16:55 | 22 | 344.80 |
| 01/14/2026 16:55 | 25 | 344.80 |
| 01/14/2026 16:55 | 25 | 344.80 |
| 01/14/2026 16:55 | 60 | 344.80 |
| 01/14/2026 16:55 | 78 | 344.80 |
| 01/14/2026 16:55 | 29 | 344.90 |
| 01/14/2026 16:55 | 7 | 344.90 |
| 01/14/2026 16:55 | 61 | 344.90 |
| 01/14/2026 16:55 | 53 | 344.90 |
| 01/14/2026 16:55 | 29 | 344.90 |
| 01/14/2026 16:55 | 76 | 344.90 |
| 01/14/2026 16:55 | 123 | 344.90 |
| 01/14/2026 16:55 | 25 | 344.90 |
| 01/14/2026 16:55 | 88 | 344.90 |
| 01/14/2026 16:55 | 26 | 344.90 |
| 01/14/2026 16:55 | 119 | 344.90 |
| 01/14/2026 16:55 | 77 | 344.90 |
| 01/14/2026 16:55 | 123 | 345.00 |
| 01/14/2026 16:55 | 60 | 345.00 |
| 01/14/2026 16:54 | 92 | 345.00 |
| 01/14/2026 16:54 | 69 | 345.00 |
| 01/14/2026 16:54 | 123 | 345.00 |
| 01/14/2026 16:54 | 26 | 344.90 |
| 01/14/2026 16:54 | 34 | 344.90 |
| 01/14/2026 16:54 | 55 | 344.90 |
| 01/14/2026 16:54 | 88 | 344.90 |
| 01/14/2026 16:54 | 34 | 344.90 |
| 01/14/2026 16:54 | 81 | 344.90 |
| 01/14/2026 16:54 | 57 | 345.00 |
| 01/14/2026 16:54 | 123 | 345.00 |
| 01/14/2026 16:54 | 123 | 345.00 |
| 01/14/2026 16:54 | 20 | 345.00 |
| 01/14/2026 16:54 | 20 | 345.00 |
| 01/14/2026 16:54 | 57 | 345.00 |
| 01/14/2026 16:54 | 123 | 345.00 |
| 01/14/2026 16:54 | 80 | 345.00 |
| 01/14/2026 16:54 | 1 | 345.00 |
| 01/14/2026 16:54 | 61 | 345.00 |
| 01/14/2026 16:54 | 6 | 344.90 |
| 01/14/2026 16:54 | 14 | 345.00 |
| 01/14/2026 16:54 | 56 | 345.00 |
| 01/14/2026 16:54 | 32 | 345.00 |
| 01/14/2026 16:54 | 123 | 345.00 |
| 01/14/2026 16:54 | 11 | 345.00 |
| 01/14/2026 16:54 | 26 | 345.00 |
| 01/14/2026 16:54 | 34 | 345.00 |
| 01/14/2026 16:54 | 32 | 345.00 |
| 01/14/2026 16:54 | 41 | 345.00 |
| 01/14/2026 16:54 | 49 | 345.00 |
| 01/14/2026 16:54 | 85 | 345.00 |
| 01/14/2026 16:54 | 45 | 345.00 |
| 01/14/2026 16:54 | 58 | 345.00 |
| 01/14/2026 16:54 | 109 | 344.90 |
| 01/14/2026 16:54 | 127 | 344.90 |
| 01/14/2026 16:54 | 18 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 46 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 30 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 48 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 222 | 344.90 |
| 01/14/2026 16:54 | 61 | 344.90 |
| 01/14/2026 16:54 | 149 | 344.90 |
| 01/14/2026 16:54 | 4 | 344.90 |
| 01/14/2026 16:54 | 19 | 344.90 |
| 01/14/2026 16:54 | 37 | 344.90 |
| 01/14/2026 16:54 | 2 | 344.90 |
| 01/14/2026 16:54 | 21 | 344.90 |
| 01/14/2026 16:54 | 139 | 344.90 |
| 01/14/2026 16:54 | 61 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 60 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 153 | 344.90 |
| 01/14/2026 16:54 | 60 | 344.90 |
| 01/14/2026 16:54 | 23 | 344.90 |
| 01/14/2026 16:54 | 23 | 344.90 |
| 01/14/2026 16:54 | 24 | 344.80 |
| 01/14/2026 16:54 | 23 | 344.90 |
| 01/14/2026 16:54 | 116 | 344.90 |
| 01/14/2026 16:54 | 126 | 344.90 |
| 01/14/2026 16:54 | 34 | 344.90 |
| 01/14/2026 16:54 | 88 | 344.90 |
| 01/14/2026 16:54 | 122 | 344.90 |
| 01/14/2026 16:54 | 60 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 29 | 344.90 |
| 01/14/2026 16:54 | 55 | 344.90 |
| 01/14/2026 16:54 | 26 | 344.90 |
| 01/14/2026 16:54 | 26 | 344.90 |
| 01/14/2026 16:54 | 14 | 344.90 |
| 01/14/2026 16:54 | 34 | 344.90 |
| 01/14/2026 16:54 | 116 | 344.90 |
| 01/14/2026 16:54 | 68 | 344.90 |
| 01/14/2026 16:54 | 128 | 344.90 |
| 01/14/2026 16:54 | 137 | 344.90 |
| 01/14/2026 16:54 | 84 | 344.90 |
| 01/14/2026 16:54 | 123 | 344.90 |
| 01/14/2026 16:54 | 59 | 344.90 |
| 01/14/2026 16:54 | 10 | 344.90 |
| 01/14/2026 16:54 | 91 | 345.00 |
| 01/14/2026 16:54 | 19 | 345.00 |
| 01/14/2026 16:54 | 38 | 345.00 |
| 01/14/2026 16:54 | 30 | 345.00 |
| 01/14/2026 16:53 | 14 | 345.10 |
| 01/14/2026 16:53 | 58 | 345.10 |
| 01/14/2026 16:53 | 34 | 345.10 |
| 01/14/2026 16:53 | 10 | 345.10 |
| 01/14/2026 16:53 | 86 | 345.10 |
| 01/14/2026 16:53 | 88 | 345.10 |
| 01/14/2026 16:53 | 48 | 345.10 |
| 01/14/2026 16:53 | 119 | 345.10 |
| 01/14/2026 16:53 | 137 | 345.10 |
| 01/14/2026 16:53 | 135 | 345.10 |
| 01/14/2026 16:53 | 123 | 345.10 |
| 01/14/2026 16:53 | 76 | 345.10 |
| 01/14/2026 16:53 | 54 | 345.10 |
| 01/14/2026 16:53 | 2 | 345.30 |
| 01/14/2026 16:53 | 21 | 345.30 |
| 01/14/2026 16:53 | 5 | 345.30 |
| 01/14/2026 16:53 | 5 | 345.30 |
| 01/14/2026 16:53 | 18 | 345.30 |
| 01/14/2026 16:53 | 8 | 345.20 |
| 01/14/2026 16:53 | 35 | 345.20 |
| 01/14/2026 16:53 | 23 | 345.20 |
| 01/14/2026 16:53 | 38 | 345.20 |
| 01/14/2026 16:53 | 2 | 345.20 |
| 01/14/2026 16:53 | 117 | 345.20 |
| 01/14/2026 16:53 | 40 | 345.30 |
| 01/14/2026 16:53 | 57 | 345.20 |
| 01/14/2026 16:53 | 79 | 345.30 |
| 01/14/2026 16:53 | 1 | 345.30 |
| 01/14/2026 16:53 | 22 | 345.30 |
| 01/14/2026 16:53 | 58 | 345.30 |
| 01/14/2026 16:52 | 16 | 345.30 |
| 01/14/2026 16:52 | 16 | 345.30 |
| 01/14/2026 16:52 | 21 | 345.30 |
| 01/14/2026 16:52 | 23 | 345.30 |
| 01/14/2026 16:52 | 21 | 345.30 |
| 01/14/2026 16:52 | 1 | 345.30 |
| 01/14/2026 16:52 | 1 | 345.30 |
| 01/14/2026 16:52 | 23 | 345.30 |
| 01/14/2026 16:52 | 23 | 345.40 |
| 01/14/2026 16:52 | 60 | 345.30 |
| 01/14/2026 16:52 | 58 | 345.30 |
| 01/14/2026 16:52 | 30 | 345.30 |
| 01/14/2026 16:52 | 66 | 345.30 |
| 01/14/2026 16:52 | 14 | 345.30 |
| 01/14/2026 16:52 | 32 | 345.30 |
| 01/14/2026 16:52 | 61 | 345.30 |
| 01/14/2026 16:52 | 1 | 345.30 |
| 01/14/2026 16:51 | 5 | 345.30 |
| 01/14/2026 16:51 | 12 | 345.30 |
| 01/14/2026 16:51 | 22 | 345.20 |
| 01/14/2026 16:51 | 4 | 345.10 |
| 01/14/2026 16:51 | 6 | 345.20 |
| 01/14/2026 16:51 | 12 | 345.20 |
| 01/14/2026 16:51 | 26 | 345.20 |
| 01/14/2026 16:51 | 98 | 345.10 |
| 01/14/2026 16:51 | 35 | 345.10 |
| 01/14/2026 16:50 | 48 | 345.10 |
| 01/14/2026 16:50 | 48 | 345.10 |
| 01/14/2026 16:50 | 123 | 345.10 |
| 01/14/2026 16:50 | 41 | 345.10 |
| 01/14/2026 16:50 | 21 | 345.10 |
| 01/14/2026 16:50 | 13 | 345.10 |
| 01/14/2026 16:50 | 12 | 345.00 |
| 01/14/2026 16:50 | 125 | 345.10 |
| 01/14/2026 16:50 | 69 | 345.10 |
| 01/14/2026 16:50 | 36 | 345.10 |
| 01/14/2026 16:50 | 34 | 345.10 |
| 01/14/2026 16:50 | 56 | 345.10 |
| 01/14/2026 16:50 | 34 | 345.10 |
| 01/14/2026 16:50 | 59 | 345.10 |
| 01/14/2026 16:50 | 38 | 345.10 |
| 01/14/2026 16:50 | 1 | 345.10 |
| 01/14/2026 16:50 | 1 | 345.10 |
| 01/14/2026 16:50 | 50 | 345.10 |
| 01/14/2026 16:50 | 54 | 345.10 |
| 01/14/2026 16:50 | 28 | 345.10 |
| 01/14/2026 16:50 | 20 | 345.10 |
| 01/14/2026 16:50 | 31 | 345.20 |
| 01/14/2026 16:50 | 7 | 345.10 |
| 01/14/2026 16:49 | 83 | 345.20 |
| 01/14/2026 16:49 | 14 | 345.20 |
| 01/14/2026 16:49 | 57 | 345.20 |
| 01/14/2026 16:49 | 60 | 345.20 |
| 01/14/2026 16:49 | 69 | 345.20 |
| 01/14/2026 16:49 | 14 | 345.30 |
| 01/14/2026 16:49 | 11 | 345.30 |
| 01/14/2026 16:49 | 14 | 345.30 |
| 01/14/2026 16:49 | 18 | 345.30 |
| 01/14/2026 16:49 | 2 | 345.30 |
| 01/14/2026 16:49 | 1 | 345.30 |
| 01/14/2026 16:48 | 46 | 345.40 |
| 01/14/2026 16:48 | 12 | 345.40 |
| 01/14/2026 16:48 | 48 | 345.40 |
| 01/14/2026 16:48 | 17 | 345.40 |
| 01/14/2026 16:48 | 12 | 345.40 |
| 01/14/2026 16:48 | 60 | 345.30 |
| 01/14/2026 16:48 | 6 | 345.30 |
| 01/14/2026 16:48 | 38 | 345.30 |
| 01/14/2026 16:48 | 62 | 345.30 |
| 01/14/2026 16:48 | 23 | 345.40 |
| 01/14/2026 16:48 | 23 | 345.40 |
| 01/14/2026 16:48 | 90 | 345.30 |
| 01/14/2026 16:48 | 15 | 345.30 |
| 01/14/2026 16:48 | 65 | 345.30 |
| 01/14/2026 16:48 | 10 | 345.30 |
| 01/14/2026 16:47 | 2 | 345.30 |
| 01/14/2026 16:47 | 73 | 345.30 |
| 01/14/2026 16:47 | 49 | 345.30 |
| 01/14/2026 16:47 | 13 | 345.30 |
| 01/14/2026 16:47 | 2 | 345.30 |
| 01/14/2026 16:47 | 15 | 345.50 |
| 01/14/2026 16:47 | 5 | 345.40 |
| 01/14/2026 16:47 | 1 | 345.40 |
| 01/14/2026 16:47 | 23 | 345.40 |
| 01/14/2026 16:47 | 59 | 345.40 |
| 01/14/2026 16:47 | 85 | 345.35 |
| 01/14/2026 16:47 | 1 | 345.40 |
| 01/14/2026 16:47 | 57 | 345.40 |
| 01/14/2026 16:47 | 64 | 345.40 |
| 01/14/2026 16:47 | 61 | 345.40 |
| 01/14/2026 16:47 | 17 | 345.40 |
| 01/14/2026 16:47 | 54 | 345.40 |
| 01/14/2026 16:46 | 59 | 345.30 |
| 01/14/2026 16:46 | 12 | 345.30 |
| 01/14/2026 16:46 | 83 | 345.30 |
| 01/14/2026 16:46 | 46 | 345.30 |
| 01/14/2026 16:46 | 53 | 345.30 |
| 01/14/2026 16:46 | 6 | 345.20 |
| 01/14/2026 16:46 | 177 | 345.20 |
| 01/14/2026 16:46 | 56 | 345.20 |
| 01/14/2026 16:46 | 17 | 345.20 |
| 01/14/2026 16:46 | 15 | 345.20 |
| 01/14/2026 16:46 | 51 | 345.10 |
| 01/14/2026 16:46 | 3 | 345.10 |
| 01/14/2026 16:46 | 2 | 345.10 |
| 01/14/2026 16:46 | 4 | 345.10 |
| 01/14/2026 16:46 | 2 | 345.10 |
| 01/14/2026 16:46 | 3 | 345.10 |
| 01/14/2026 16:46 | 9 | 345.10 |
| 01/14/2026 16:46 | 3 | 345.10 |
| 01/14/2026 16:46 | 1 | 345.10 |
| 01/14/2026 16:46 | 1 | 345.10 |
| 01/14/2026 16:46 | 2 | 345.10 |
| 01/14/2026 16:46 | 35 | 345.10 |
| 01/14/2026 16:46 | 18 | 345.10 |
| 01/14/2026 16:46 | 35 | 345.10 |
| 01/14/2026 16:46 | 22 | 345.10 |
| 01/14/2026 16:46 | 23 | 345.10 |
| 01/14/2026 16:46 | 15 | 345.20 |
| 01/14/2026 16:46 | 8 | 345.20 |
| 01/14/2026 16:46 | 92 | 345.10 |
| 01/14/2026 16:46 | 14 | 345.10 |
| 01/14/2026 16:46 | 34 | 345.10 |
| 01/14/2026 16:46 | 85 | 345.10 |
| 01/14/2026 16:46 | 23 | 345.10 |
| 01/14/2026 16:46 | 15 | 345.10 |
| 01/14/2026 16:46 | 16 | 345.00 |
| 01/14/2026 16:46 | 30 | 345.00 |
| 01/14/2026 16:46 | 53 | 345.00 |
| 01/14/2026 16:46 | 41 | 345.10 |
| 01/14/2026 16:46 | 34 | 345.10 |
| 01/14/2026 16:46 | 12 | 345.20 |
| 01/14/2026 16:46 | 12 | 345.20 |
| 01/14/2026 16:45 | 25 | 345.20 |
| 01/14/2026 16:45 | 46 | 345.20 |
| 01/14/2026 16:45 | 20 | 345.20 |
| 01/14/2026 16:45 | 10 | 345.10 |
| 01/14/2026 16:45 | 2 | 345.20 |
| 01/14/2026 16:45 | 35 | 345.20 |
| 01/14/2026 16:45 | 1 | 345.20 |
| 01/14/2026 16:45 | 52 | 345.20 |
| 01/14/2026 16:45 | 8 | 345.20 |
| 01/14/2026 16:45 | 20 | 345.20 |
| 01/14/2026 16:45 | 9 | 345.20 |
| 01/14/2026 16:45 | 39 | 345.30 |
| 01/14/2026 16:45 | 29 | 345.30 |
| 01/14/2026 16:45 | 9 | 345.30 |
| 01/14/2026 16:45 | 5 | 345.30 |
| 01/14/2026 16:45 | 60 | 345.40 |
| 01/14/2026 16:45 | 1 | 345.40 |
| 01/14/2026 16:45 | 60 | 345.40 |
| 01/14/2026 16:45 | 80 | 345.40 |
| 01/14/2026 16:45 | 35 | 345.40 |
| 01/14/2026 16:45 | 21 | 345.30 |
| 01/14/2026 16:44 | 23 | 345.40 |
| 01/14/2026 16:44 | 59 | 345.30 |
| 01/14/2026 16:44 | 60 | 345.30 |
| 01/14/2026 16:44 | 1 | 345.30 |
| 01/14/2026 16:44 | 29 | 345.30 |
| 01/14/2026 16:44 | 18 | 345.30 |
| 01/14/2026 16:44 | 26 | 345.40 |
| 01/14/2026 16:44 | 56 | 345.40 |
| 01/14/2026 16:43 | 14 | 345.30 |
| 01/14/2026 16:43 | 61 | 345.30 |
| 01/14/2026 16:43 | 82 | 345.30 |
| 01/14/2026 16:43 | 36 | 345.40 |
| 01/14/2026 16:43 | 38 | 345.40 |
| 01/14/2026 16:43 | 9 | 345.40 |
| 01/14/2026 16:43 | 21 | 345.40 |
| 01/14/2026 16:43 | 37 | 345.40 |
| 01/14/2026 16:43 | 27 | 345.50 |
| 01/14/2026 16:43 | 123 | 345.50 |
| 01/14/2026 16:43 | 15 | 345.50 |
| 01/14/2026 16:43 | 29 | 345.50 |
| 01/14/2026 16:43 | 58 | 345.50 |
| 01/14/2026 16:43 | 377 | 345.50 |
| 01/14/2026 16:43 | 60 | 345.40 |
| 01/14/2026 16:43 | 59 | 345.40 |
| 01/14/2026 16:43 | 1 | 345.40 |
| 01/14/2026 16:43 | 61 | 345.40 |
| 01/14/2026 16:43 | 19 | 345.40 |
| 01/14/2026 16:43 | 180 | 345.30 |
| 01/14/2026 16:43 | 42 | 345.30 |
| 01/14/2026 16:43 | 59 | 345.30 |
| 01/14/2026 16:43 | 56 | 345.20 |
| 01/14/2026 16:43 | 36 | 345.20 |
| 01/14/2026 16:43 | 76 | 345.20 |
| 01/14/2026 16:43 | 60 | 345.20 |
| 01/14/2026 16:43 | 35 | 345.10 |
| 01/14/2026 16:42 | 76 | 345.30 |
| 01/14/2026 16:42 | 8 | 345.30 |
| 01/14/2026 16:42 | 2 | 345.40 |
| 01/14/2026 16:42 | 6 | 345.40 |
| 01/14/2026 16:42 | 15 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 68 | 345.30 |
| 01/14/2026 16:42 | 1 | 345.30 |
| 01/14/2026 16:42 | 23 | 345.50 |
| 01/14/2026 16:42 | 49 | 345.40 |
| 01/14/2026 16:42 | 18 | 345.40 |
| 01/14/2026 16:42 | 2 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 1 | 345.40 |
| 01/14/2026 16:42 | 22 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 12 | 345.40 |
| 01/14/2026 16:42 | 11 | 345.40 |
| 01/14/2026 16:42 | 5 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 15 | 345.40 |
| 01/14/2026 16:42 | 8 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 23 | 345.40 |
| 01/14/2026 16:42 | 40 | 345.40 |
| 01/14/2026 16:41 | 3 | 345.40 |
| 01/14/2026 16:41 | 47 | 345.40 |
| 01/14/2026 16:41 | 21 | 345.40 |
| 01/14/2026 16:41 | 40 | 345.40 |
| 01/14/2026 16:41 | 10 | 345.50 |
| 01/14/2026 16:41 | 3 | 345.50 |
| 01/14/2026 16:41 | 10 | 345.50 |
| 01/14/2026 16:41 | 50 | 345.70 |
| 01/14/2026 16:41 | 58 | 345.60 |
| 01/14/2026 16:41 | 76 | 345.60 |
| 01/14/2026 16:41 | 35 | 345.60 |
| 01/14/2026 16:41 | 123 | 345.60 |
| 01/14/2026 16:41 | 120 | 345.60 |
| 01/14/2026 16:41 | 35 | 345.60 |
| 01/14/2026 16:41 | 58 | 345.60 |
| 01/14/2026 16:41 | 71 | 345.60 |
| 01/14/2026 16:41 | 31 | 345.70 |
| 01/14/2026 16:41 | 19 | 345.70 |
| 01/14/2026 16:41 | 69 | 345.70 |
| 01/14/2026 16:40 | 91 | 345.80 |
| 01/14/2026 16:40 | 8 | 345.80 |
| 01/14/2026 16:40 | 6 | 345.80 |
| 01/14/2026 16:40 | 84 | 345.80 |
| 01/14/2026 16:40 | 25 | 345.80 |
| 01/14/2026 16:40 | 134 | 345.80 |
| 01/14/2026 16:40 | 117 | 345.80 |
| 01/14/2026 16:40 | 136 | 345.80 |
| 01/14/2026 16:40 | 13 | 345.80 |
| 01/14/2026 16:40 | 32 | 345.80 |
| 01/14/2026 16:40 | 22 | 345.70 |
| 01/14/2026 16:40 | 56 | 345.70 |
| 01/14/2026 16:40 | 110 | 345.70 |
| 01/14/2026 16:40 | 9 | 345.60 |
| 01/14/2026 16:40 | 60 | 345.60 |
| 01/14/2026 16:40 | 29 | 345.60 |
| 01/14/2026 16:40 | 40 | 345.60 |
| 01/14/2026 16:40 | 14 | 345.60 |
| 01/14/2026 16:40 | 49 | 345.60 |
| 01/14/2026 16:40 | 123 | 345.70 |
| 01/14/2026 16:40 | 28 | 345.80 |
| 01/14/2026 16:40 | 123 | 345.70 |
| 01/14/2026 16:40 | 29 | 345.70 |
| 01/14/2026 16:40 | 14 | 345.70 |
| 01/14/2026 16:40 | 118 | 345.70 |
| 01/14/2026 16:40 | 121 | 345.70 |
| 01/14/2026 16:40 | 75 | 345.70 |
| 01/14/2026 16:40 | 50 | 345.70 |
| 01/14/2026 16:40 | 55 | 345.70 |
| 01/14/2026 16:40 | 78 | 345.70 |
| 01/14/2026 16:40 | 34 | 345.70 |
| 01/14/2026 16:40 | 40 | 345.70 |
| 01/14/2026 16:40 | 57 | 345.70 |
| 01/14/2026 16:40 | 42 | 345.60 |
| 01/14/2026 16:40 | 16 | 345.60 |
| 01/14/2026 16:40 | 58 | 345.60 |
| 01/14/2026 16:40 | 60 | 345.60 |
| 01/14/2026 16:40 | 148 | 345.50 |
| 01/14/2026 16:40 | 32 | 345.50 |
| 01/14/2026 16:40 | 61 | 345.50 |
| 01/14/2026 16:40 | 51 | 345.50 |
| 01/14/2026 16:40 | 27 | 345.50 |
| 01/14/2026 16:40 | 40 | 345.40 |
| 01/14/2026 16:40 | 123 | 345.50 |
| 01/14/2026 16:40 | 29 | 345.50 |
| 01/14/2026 16:40 | 26 | 345.50 |
| 01/14/2026 16:40 | 57 | 345.50 |
| 01/14/2026 16:40 | 132 | 345.50 |
| 01/14/2026 16:40 | 129 | 345.50 |
| 01/14/2026 16:40 | 9 | 345.50 |
| 01/14/2026 16:40 | 74 | 345.40 |
| 01/14/2026 16:40 | 25 | 345.40 |
| 01/14/2026 16:40 | 122 | 345.40 |
| 01/14/2026 16:40 | 114 | 345.40 |
| 01/14/2026 16:40 | 130 | 345.40 |
| 01/14/2026 16:40 | 39 | 345.40 |
| 01/14/2026 16:40 | 58 | 345.40 |
| 01/14/2026 16:40 | 13 | 345.30 |
| 01/14/2026 16:40 | 60 | 345.30 |
| 01/14/2026 16:40 | 200 | 345.30 |
| 01/14/2026 16:40 | 58 | 345.20 |
| 01/14/2026 16:40 | 31 | 345.20 |
| 01/14/2026 16:40 | 1 | 345.20 |
| 01/14/2026 16:40 | 59 | 345.20 |
| 01/14/2026 16:40 | 7 | 345.20 |
| 01/14/2026 16:40 | 36 | 345.20 |
| 01/14/2026 16:40 | 70 | 345.20 |
| 01/14/2026 16:40 | 17 | 345.20 |
| 01/14/2026 16:40 | 70 | 345.10 |
| 01/14/2026 16:40 | 1 | 345.10 |
| 01/14/2026 16:40 | 40 | 345.10 |
| 01/14/2026 16:40 | 92 | 345.10 |
| 01/14/2026 16:40 | 55 | 345.10 |
| 01/14/2026 16:40 | 24 | 345.10 |
| 01/14/2026 16:39 | 9 | 345.00 |
| 01/14/2026 16:39 | 123 | 345.00 |
| 01/14/2026 16:39 | 68 | 345.00 |
| 01/14/2026 16:39 | 81 | 345.00 |
| 01/14/2026 16:39 | 25 | 345.00 |
| 01/14/2026 16:39 | 40 | 345.00 |
| 01/14/2026 16:39 | 28 | 345.00 |
| 01/14/2026 16:38 | 98 | 345.00 |
| 01/14/2026 16:38 | 14 | 345.00 |
| 01/14/2026 16:38 | 95 | 345.00 |
| 01/14/2026 16:38 | 13 | 345.00 |
| 01/14/2026 16:38 | 298 | 345.00 |
| 01/14/2026 16:38 | 506 | 345.00 |
| 01/14/2026 16:38 | 56 | 345.00 |
| 01/14/2026 16:38 | 38 | 345.00 |