Large gap with delayed quotes
|
Last quote
01/08/2026
-
09:44:51
|
Bid
01/08/2026 -
09:45:01
|
Bid Volume |
Ask
01/08/2026 -
09:45:01
|
Ask Volume |
|---|---|---|---|---|
|
339.30
+1.10
(
+0.33% )
|
339.20
|
256 |
339.30
|
195 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 09:44 | 163 | 339.30 |
| 01/08/2026 09:44 | 112 | 339.30 |
| 01/08/2026 09:44 | 3 | 339.30 |
| 01/08/2026 09:44 | 144 | 339.30 |
| 01/08/2026 09:44 | 12 | 339.30 |
| 01/08/2026 09:44 | 45 | 339.40 |
| 01/08/2026 09:44 | 14 | 339.40 |
| 01/08/2026 09:44 | 113 | 339.40 |
| 01/08/2026 09:44 | 116 | 339.40 |
| 01/08/2026 09:44 | 142 | 339.40 |
| 01/08/2026 09:44 | 17 | 339.50 |
| 01/08/2026 09:44 | 19 | 339.50 |
| 01/08/2026 09:44 | 2 | 339.50 |
| 01/08/2026 09:44 | 1 | 339.50 |
| 01/08/2026 09:44 | 11 | 339.50 |
| 01/08/2026 09:44 | 74 | 339.50 |
| 01/08/2026 09:44 | 1 | 339.50 |
| 01/08/2026 09:44 | 2 | 339.50 |
| 01/08/2026 09:44 | 38 | 339.50 |
| 01/08/2026 09:44 | 73 | 339.50 |
| 01/08/2026 09:44 | 39 | 339.50 |
| 01/08/2026 09:44 | 2 | 339.50 |
| 01/08/2026 09:44 | 34 | 339.50 |
| 01/08/2026 09:44 | 49 | 339.50 |
| 01/08/2026 09:44 | 41 | 339.50 |
| 01/08/2026 09:44 | 52 | 339.50 |
| 01/08/2026 09:44 | 160 | 339.50 |
| 01/08/2026 09:44 | 3 | 339.50 |
| 01/08/2026 09:44 | 42 | 339.50 |
| 01/08/2026 09:44 | 5 | 339.50 |
| 01/08/2026 09:43 | 113 | 339.60 |
| 01/08/2026 09:43 | 23 | 339.70 |
| 01/08/2026 09:43 | 50 | 339.60 |
| 01/08/2026 09:43 | 15 | 339.70 |
| 01/08/2026 09:42 | 39 | 339.70 |
| 01/08/2026 09:42 | 28 | 339.70 |
| 01/08/2026 09:42 | 38 | 339.70 |
| 01/08/2026 09:42 | 15 | 339.70 |
| 01/08/2026 09:42 | 43 | 339.70 |
| 01/08/2026 09:42 | 59 | 339.70 |
| 01/08/2026 09:42 | 80 | 339.70 |
| 01/08/2026 09:42 | 46 | 339.70 |
| 01/08/2026 09:42 | 5 | 339.60 |
| 01/08/2026 09:42 | 28 | 339.60 |
| 01/08/2026 09:42 | 24 | 339.60 |
| 01/08/2026 09:42 | 56 | 339.60 |
| 01/08/2026 09:42 | 6 | 339.60 |
| 01/08/2026 09:42 | 56 | 339.60 |
| 01/08/2026 09:42 | 30 | 339.60 |
| 01/08/2026 09:42 | 32 | 339.60 |
| 01/08/2026 09:42 | 56 | 339.60 |
| 01/08/2026 09:42 | 50 | 339.60 |
| 01/08/2026 09:42 | 32 | 339.60 |
| 01/08/2026 09:42 | 80 | 339.60 |
| 01/08/2026 09:42 | 78 | 339.60 |
| 01/08/2026 09:42 | 41 | 339.60 |
| 01/08/2026 09:42 | 3 | 339.70 |
| 01/08/2026 09:41 | 49 | 339.60 |
| 01/08/2026 09:41 | 47 | 339.60 |
| 01/08/2026 09:41 | 39 | 339.60 |
| 01/08/2026 09:41 | 26 | 339.60 |
| 01/08/2026 09:41 | 3 | 339.50 |
| 01/08/2026 09:41 | 1 | 339.50 |
| 01/08/2026 09:41 | 1 | 339.50 |
| 01/08/2026 09:41 | 62 | 339.50 |
| 01/08/2026 09:41 | 10 | 339.50 |
| 01/08/2026 09:41 | 76 | 339.60 |
| 01/08/2026 09:41 | 59 | 339.60 |
| 01/08/2026 09:41 | 212 | 339.60 |
| 01/08/2026 09:41 | 80 | 339.70 |
| 01/08/2026 09:41 | 40 | 339.70 |
| 01/08/2026 09:41 | 14 | 339.70 |
| 01/08/2026 09:41 | 56 | 339.70 |
| 01/08/2026 09:41 | 44 | 339.70 |
| 01/08/2026 09:41 | 3 | 339.70 |
| 01/08/2026 09:41 | 39 | 339.60 |
| 01/08/2026 09:41 | 44 | 339.60 |
| 01/08/2026 09:41 | 14 | 339.60 |
| 01/08/2026 09:41 | 35 | 339.60 |
| 01/08/2026 09:41 | 39 | 339.60 |
| 01/08/2026 09:41 | 53 | 339.60 |
| 01/08/2026 09:41 | 39 | 339.60 |
| 01/08/2026 09:41 | 49 | 339.60 |
| 01/08/2026 09:41 | 9 | 339.60 |
| 01/08/2026 09:40 | 10 | 339.60 |
| 01/08/2026 09:40 | 5 | 339.80 |
| 01/08/2026 09:40 | 39 | 339.60 |
| 01/08/2026 09:40 | 9 | 339.60 |
| 01/08/2026 09:40 | 14 | 339.60 |
| 01/08/2026 09:40 | 34 | 339.60 |
| 01/08/2026 09:40 | 46 | 339.60 |
| 01/08/2026 09:40 | 47 | 339.60 |
| 01/08/2026 09:40 | 226 | 339.60 |
| 01/08/2026 09:40 | 5 | 339.70 |
| 01/08/2026 09:39 | 4 | 339.50 |
| 01/08/2026 09:39 | 46 | 339.50 |
| 01/08/2026 09:39 | 45 | 339.40 |
| 01/08/2026 09:39 | 45 | 339.30 |
| 01/08/2026 09:39 | 14 | 339.30 |
| 01/08/2026 09:39 | 47 | 339.30 |
| 01/08/2026 09:39 | 80 | 339.30 |
| 01/08/2026 09:39 | 43 | 339.30 |
| 01/08/2026 09:39 | 33 | 339.40 |
| 01/08/2026 09:39 | 137 | 339.40 |
| 01/08/2026 09:39 | 40 | 339.40 |
| 01/08/2026 09:39 | 10 | 339.50 |
| 01/08/2026 09:39 | 41 | 339.50 |
| 01/08/2026 09:39 | 93 | 339.50 |
| 01/08/2026 09:39 | 64 | 339.50 |
| 01/08/2026 09:39 | 48 | 339.50 |
| 01/08/2026 09:39 | 165 | 339.60 |
| 01/08/2026 09:39 | 71 | 339.60 |
| 01/08/2026 09:39 | 80 | 339.70 |
| 01/08/2026 09:39 | 24 | 339.60 |
| 01/08/2026 09:39 | 23 | 339.60 |
| 01/08/2026 09:39 | 13 | 339.60 |
| 01/08/2026 09:39 | 34 | 339.70 |
| 01/08/2026 09:39 | 80 | 339.70 |
| 01/08/2026 09:39 | 53 | 339.70 |
| 01/08/2026 09:39 | 34 | 339.70 |
| 01/08/2026 09:39 | 70 | 339.70 |
| 01/08/2026 09:39 | 41 | 339.70 |
| 01/08/2026 09:39 | 49 | 339.70 |
| 01/08/2026 09:39 | 35 | 339.70 |
| 01/08/2026 09:39 | 80 | 339.70 |
| 01/08/2026 09:39 | 49 | 339.70 |
| 01/08/2026 09:38 | 34 | 339.70 |
| 01/08/2026 09:38 | 70 | 339.70 |
| 01/08/2026 09:38 | 10 | 339.70 |
| 01/08/2026 09:38 | 70 | 339.70 |
| 01/08/2026 09:38 | 70 | 339.70 |
| 01/08/2026 09:38 | 42 | 339.70 |
| 01/08/2026 09:38 | 79 | 339.70 |
| 01/08/2026 09:38 | 1 | 339.70 |
| 01/08/2026 09:38 | 49 | 339.70 |
| 01/08/2026 09:38 | 49 | 339.60 |
| 01/08/2026 09:38 | 80 | 339.60 |
| 01/08/2026 09:38 | 41 | 339.60 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 33 | 339.50 |
| 01/08/2026 09:38 | 1 | 339.50 |
| 01/08/2026 09:38 | 20 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 59 | 339.50 |
| 01/08/2026 09:38 | 15 | 339.50 |
| 01/08/2026 09:38 | 45 | 339.50 |
| 01/08/2026 09:38 | 20 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 20 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 20 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 35 | 339.50 |
| 01/08/2026 09:38 | 46 | 339.50 |
| 01/08/2026 09:38 | 14 | 339.50 |
| 01/08/2026 09:38 | 21 | 339.50 |
| 01/08/2026 09:38 | 29 | 339.50 |
| 01/08/2026 09:38 | 34 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 50 | 339.50 |
| 01/08/2026 09:38 | 35 | 339.50 |
| 01/08/2026 09:38 | 18 | 339.50 |
| 01/08/2026 09:38 | 80 | 339.50 |
| 01/08/2026 09:38 | 12 | 339.50 |
| 01/08/2026 09:38 | 80 | 339.60 |
| 01/08/2026 09:38 | 35 | 339.60 |
| 01/08/2026 09:38 | 80 | 339.60 |
| 01/08/2026 09:38 | 80 | 339.60 |
| 01/08/2026 09:38 | 14 | 339.60 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 20 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 18 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 18 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 18 | 339.50 |
| 01/08/2026 09:38 | 60 | 339.50 |
| 01/08/2026 09:38 | 27 | 339.50 |
| 01/08/2026 09:38 | 187 | 339.50 |
| 01/08/2026 09:38 | 47 | 339.50 |
| 01/08/2026 09:38 | 30 | 339.50 |
| 01/08/2026 09:38 | 80 | 339.50 |
| 01/08/2026 09:38 | 42 | 339.50 |
| 01/08/2026 09:38 | 37 | 339.50 |
| 01/08/2026 09:38 | 63 | 339.70 |
| 01/08/2026 09:38 | 236 | 339.70 |
| 01/08/2026 09:38 | 40 | 339.70 |
| 01/08/2026 09:38 | 270 | 339.80 |
| 01/08/2026 09:38 | 86 | 339.80 |
| 01/08/2026 09:38 | 30 | 339.80 |
| 01/08/2026 09:38 | 2 | 339.90 |
| 01/08/2026 09:38 | 15 | 339.90 |
| 01/08/2026 09:38 | 34 | 339.90 |
| 01/08/2026 09:38 | 71 | 339.90 |
| 01/08/2026 09:38 | 40 | 339.90 |
| 01/08/2026 09:38 | 14 | 339.90 |
| 01/08/2026 09:38 | 60 | 339.90 |
| 01/08/2026 09:37 | 117 | 339.90 |
| 01/08/2026 09:37 | 32 | 339.90 |
| 01/08/2026 09:37 | 8 | 340.00 |
| 01/08/2026 09:37 | 72 | 340.00 |
| 01/08/2026 09:36 | 30 | 340.00 |
| 01/08/2026 09:36 | 34 | 340.10 |
| 01/08/2026 09:36 | 1 | 340.10 |
| 01/08/2026 09:36 | 170 | 340.10 |
| 01/08/2026 09:36 | 13 | 340.10 |
| 01/08/2026 09:36 | 32 | 340.10 |
| 01/08/2026 09:36 | 31 | 340.20 |
| 01/08/2026 09:36 | 46 | 340.20 |
| 01/08/2026 09:36 | 72 | 340.30 |
| 01/08/2026 09:36 | 32 | 340.40 |
| 01/08/2026 09:36 | 47 | 340.30 |
| 01/08/2026 09:36 | 41 | 340.30 |
| 01/08/2026 09:36 | 11 | 340.30 |
| 01/08/2026 09:36 | 99 | 340.20 |
| 01/08/2026 09:36 | 14 | 340.20 |
| 01/08/2026 09:36 | 10 | 340.10 |
| 01/08/2026 09:36 | 14 | 340.10 |
| 01/08/2026 09:36 | 14 | 340.00 |
| 01/08/2026 09:36 | 44 | 340.00 |
| 01/08/2026 09:36 | 32 | 340.00 |
| 01/08/2026 09:36 | 80 | 340.00 |
| 01/08/2026 09:36 | 38 | 340.00 |
| 01/08/2026 09:36 | 51 | 340.00 |
| 01/08/2026 09:36 | 47 | 340.10 |
| 01/08/2026 09:36 | 44 | 340.00 |
| 01/08/2026 09:36 | 134 | 340.00 |
| 01/08/2026 09:36 | 40 | 340.00 |
| 01/08/2026 09:36 | 33 | 340.00 |
| 01/08/2026 09:36 | 49 | 340.00 |
| 01/08/2026 09:36 | 44 | 340.00 |
| 01/08/2026 09:35 | 30 | 340.00 |
| 01/08/2026 09:35 | 43 | 340.10 |
| 01/08/2026 09:35 | 31 | 340.10 |
| 01/08/2026 09:35 | 49 | 340.10 |
| 01/08/2026 09:35 | 80 | 340.10 |
| 01/08/2026 09:35 | 39 | 340.10 |
| 01/08/2026 09:35 | 43 | 340.10 |
| 01/08/2026 09:35 | 8 | 340.10 |
| 01/08/2026 09:35 | 178 | 340.10 |
| 01/08/2026 09:35 | 31 | 340.10 |
| 01/08/2026 09:35 | 41 | 340.20 |
| 01/08/2026 09:35 | 72 | 340.20 |
| 01/08/2026 09:35 | 34 | 340.20 |
| 01/08/2026 09:35 | 80 | 340.20 |
| 01/08/2026 09:35 | 15 | 340.20 |
| 01/08/2026 09:35 | 73 | 340.20 |
| 01/08/2026 09:35 | 27 | 340.20 |
| 01/08/2026 09:35 | 39 | 340.30 |
| 01/08/2026 09:35 | 23 | 340.30 |
| 01/08/2026 09:35 | 122 | 340.30 |
| 01/08/2026 09:35 | 1 | 340.30 |
| 01/08/2026 09:35 | 80 | 340.40 |
| 01/08/2026 09:35 | 10 | 340.50 |
| 01/08/2026 09:35 | 47 | 340.50 |
| 01/08/2026 09:35 | 80 | 340.50 |
| 01/08/2026 09:35 | 39 | 340.40 |
| 01/08/2026 09:35 | 42 | 340.40 |
| 01/08/2026 09:35 | 303 | 340.40 |
| 01/08/2026 09:34 | 15 | 340.60 |
| 01/08/2026 09:34 | 38 | 340.50 |
| 01/08/2026 09:34 | 14 | 340.50 |
| 01/08/2026 09:34 | 14 | 340.50 |
| 01/08/2026 09:34 | 14 | 340.40 |
| 01/08/2026 09:34 | 40 | 340.40 |
| 01/08/2026 09:34 | 27 | 340.30 |
| 01/08/2026 09:34 | 14 | 340.30 |
| 01/08/2026 09:34 | 191 | 340.30 |
| 01/08/2026 09:34 | 70 | 340.20 |
| 01/08/2026 09:34 | 10 | 340.10 |
| 01/08/2026 09:34 | 41 | 339.90 |
| 01/08/2026 09:34 | 8 | 339.80 |
| 01/08/2026 09:34 | 10 | 339.80 |
| 01/08/2026 09:34 | 42 | 339.80 |
| 01/08/2026 09:34 | 80 | 339.90 |
| 01/08/2026 09:34 | 50 | 339.90 |
| 01/08/2026 09:33 | 25 | 340.00 |
| 01/08/2026 09:33 | 71 | 340.00 |
| 01/08/2026 09:33 | 44 | 339.90 |
| 01/08/2026 09:33 | 14 | 339.90 |
| 01/08/2026 09:33 | 42 | 339.80 |
| 01/08/2026 09:33 | 28 | 339.70 |
| 01/08/2026 09:33 | 18 | 339.70 |
| 01/08/2026 09:33 | 30 | 339.70 |
| 01/08/2026 09:33 | 43 | 339.70 |
| 01/08/2026 09:33 | 47 | 339.70 |
| 01/08/2026 09:33 | 27 | 339.40 |
| 01/08/2026 09:33 | 15 | 339.40 |
| 01/08/2026 09:33 | 64 | 339.40 |
| 01/08/2026 09:33 | 41 | 339.40 |
| 01/08/2026 09:33 | 49 | 339.50 |
| 01/08/2026 09:33 | 27 | 339.50 |
| 01/08/2026 09:33 | 61 | 339.50 |
| 01/08/2026 09:33 | 47 | 339.50 |
| 01/08/2026 09:33 | 57 | 339.50 |
| 01/08/2026 09:33 | 38 | 339.50 |
| 01/08/2026 09:33 | 15 | 339.50 |
| 01/08/2026 09:33 | 107 | 339.50 |
| 01/08/2026 09:33 | 41 | 339.50 |
| 01/08/2026 09:33 | 47 | 339.60 |
| 01/08/2026 09:33 | 25 | 339.60 |
| 01/08/2026 09:33 | 47 | 339.60 |
| 01/08/2026 09:33 | 53 | 339.60 |
| 01/08/2026 09:33 | 38 | 339.60 |
| 01/08/2026 09:33 | 43 | 339.60 |
| 01/08/2026 09:33 | 42 | 339.60 |
| 01/08/2026 09:33 | 30 | 339.60 |
| 01/08/2026 09:33 | 107 | 339.60 |
| 01/08/2026 09:33 | 43 | 339.70 |
| 01/08/2026 09:33 | 38 | 339.70 |
| 01/08/2026 09:33 | 27 | 339.70 |
| 01/08/2026 09:33 | 40 | 339.70 |
| 01/08/2026 09:33 | 81 | 339.70 |
| 01/08/2026 09:33 | 30 | 339.70 |
| 01/08/2026 09:33 | 80 | 339.70 |
| 01/08/2026 09:33 | 100 | 339.80 |
| 01/08/2026 09:33 | 18 | 339.80 |
| 01/08/2026 09:32 | 10 | 339.80 |
| 01/08/2026 09:31 | 14 | 339.70 |
| 01/08/2026 09:31 | 41 | 339.70 |
| 01/08/2026 09:31 | 2 | 339.70 |
| 01/08/2026 09:31 | 14 | 339.80 |
| 01/08/2026 09:31 | 1 | 339.80 |
| 01/08/2026 09:31 | 13 | 339.80 |
| 01/08/2026 09:31 | 42 | 339.80 |
| 01/08/2026 09:30 | 11 | 339.80 |
| 01/08/2026 09:30 | 17 | 339.80 |
| 01/08/2026 09:30 | 12 | 339.80 |
| 01/08/2026 09:30 | 107 | 339.90 |
| 01/08/2026 09:30 | 13 | 339.90 |
| 01/08/2026 09:30 | 73 | 339.90 |
| 01/08/2026 09:30 | 50 | 339.80 |
| 01/08/2026 09:30 | 41 | 339.80 |
| 01/08/2026 09:30 | 19 | 339.90 |
| 01/08/2026 09:30 | 73 | 340.00 |
| 01/08/2026 09:30 | 43 | 340.00 |
| 01/08/2026 09:30 | 107 | 340.00 |
| 01/08/2026 09:30 | 22 | 340.00 |
| 01/08/2026 09:30 | 14 | 340.00 |
| 01/08/2026 09:30 | 12 | 339.90 |
| 01/08/2026 09:30 | 39 | 339.90 |
| 01/08/2026 09:30 | 38 | 339.90 |
| 01/08/2026 09:30 | 41 | 339.90 |
| 01/08/2026 09:30 | 3 | 339.90 |
| 01/08/2026 09:29 | 8 | 340.10 |
| 01/08/2026 09:29 | 18 | 340.10 |
| 01/08/2026 09:29 | 41 | 340.10 |
| 01/08/2026 09:29 | 37 | 340.10 |
| 01/08/2026 09:29 | 14 | 340.10 |
| 01/08/2026 09:29 | 107 | 340.10 |
| 01/08/2026 09:29 | 34 | 340.00 |
| 01/08/2026 09:29 | 92 | 340.00 |
| 01/08/2026 09:29 | 6 | 340.10 |
| 01/08/2026 09:29 | 43 | 340.20 |
| 01/08/2026 09:29 | 215 | 340.20 |
| 01/08/2026 09:29 | 6 | 340.20 |
| 01/08/2026 09:29 | 78 | 340.20 |
| 01/08/2026 09:29 | 2 | 340.30 |
| 01/08/2026 09:29 | 1 | 340.30 |
| 01/08/2026 09:29 | 9 | 340.30 |
| 01/08/2026 09:29 | 1 | 340.30 |
| 01/08/2026 09:29 | 31 | 340.30 |
| 01/08/2026 09:29 | 47 | 340.40 |
| 01/08/2026 09:29 | 53 | 340.50 |
| 01/08/2026 09:29 | 36 | 340.50 |
| 01/08/2026 09:29 | 14 | 340.50 |
| 01/08/2026 09:29 | 107 | 340.50 |
| 01/08/2026 09:29 | 41 | 340.50 |
| 01/08/2026 09:29 | 38 | 340.50 |
| 01/08/2026 09:29 | 35 | 340.50 |
| 01/08/2026 09:29 | 107 | 340.50 |
| 01/08/2026 09:29 | 7 | 340.40 |
| 01/08/2026 09:29 | 90 | 340.40 |
| 01/08/2026 09:29 | 91 | 340.40 |
| 01/08/2026 09:29 | 93 | 340.40 |
| 01/08/2026 09:29 | 59 | 340.40 |
| 01/08/2026 09:29 | 85 | 340.40 |
| 01/08/2026 09:29 | 14 | 340.40 |
| 01/08/2026 09:29 | 30 | 340.40 |
| 01/08/2026 09:29 | 56 | 340.40 |
| 01/08/2026 09:29 | 30 | 340.40 |
| 01/08/2026 09:29 | 35 | 340.40 |
| 01/08/2026 09:29 | 30 | 340.40 |
| 01/08/2026 09:28 | 169 | 340.40 |
| 01/08/2026 09:28 | 29 | 340.40 |
| 01/08/2026 09:28 | 55 | 340.40 |
| 01/08/2026 09:28 | 47 | 340.50 |
| 01/08/2026 09:28 | 17 | 340.50 |
| 01/08/2026 09:28 | 13 | 340.50 |
| 01/08/2026 09:28 | 14 | 340.50 |
| 01/08/2026 09:28 | 52 | 340.40 |
| 01/08/2026 09:28 | 35 | 340.40 |
| 01/08/2026 09:28 | 32 | 340.40 |
| 01/08/2026 09:28 | 17 | 340.40 |
| 01/08/2026 09:28 | 73 | 340.40 |
| 01/08/2026 09:28 | 41 | 340.40 |
| 01/08/2026 09:28 | 25 | 340.30 |
| 01/08/2026 09:28 | 30 | 340.30 |
| 01/08/2026 09:28 | 38 | 340.30 |
| 01/08/2026 09:28 | 44 | 340.30 |
| 01/08/2026 09:28 | 37 | 340.30 |
| 01/08/2026 09:28 | 107 | 340.30 |
| 01/08/2026 09:28 | 39 | 340.40 |
| 01/08/2026 09:28 | 66 | 340.40 |
| 01/08/2026 09:28 | 165 | 340.40 |
| 01/08/2026 09:28 | 21 | 340.50 |
| 01/08/2026 09:28 | 2 | 340.50 |
| 01/08/2026 09:27 | 22 | 340.50 |
| 01/08/2026 09:27 | 29 | 340.50 |
| 01/08/2026 09:27 | 75 | 340.40 |
| 01/08/2026 09:27 | 30 | 340.30 |
| 01/08/2026 09:27 | 3 | 340.30 |
| 01/08/2026 09:26 | 32 | 340.40 |
| 01/08/2026 09:26 | 4 | 340.40 |
| 01/08/2026 09:26 | 30 | 340.30 |
| 01/08/2026 09:26 | 1 | 340.30 |
| 01/08/2026 09:26 | 18 | 340.30 |
| 01/08/2026 09:26 | 50 | 340.30 |
| 01/08/2026 09:26 | 16 | 340.30 |
| 01/08/2026 09:26 | 41 | 340.40 |
| 01/08/2026 09:26 | 12 | 340.40 |
| 01/08/2026 09:26 | 50 | 340.40 |
| 01/08/2026 09:26 | 43 | 340.40 |
| 01/08/2026 09:26 | 107 | 340.40 |
| 01/08/2026 09:26 | 25 | 340.40 |
| 01/08/2026 09:26 | 47 | 340.40 |
| 01/08/2026 09:25 | 50 | 340.30 |
| 01/08/2026 09:25 | 8 | 340.30 |
| 01/08/2026 09:25 | 11 | 340.40 |
| 01/08/2026 09:25 | 139 | 340.40 |
| 01/08/2026 09:25 | 79 | 340.40 |
| 01/08/2026 09:25 | 127 | 340.50 |
| 01/08/2026 09:25 | 38 | 340.60 |
| 01/08/2026 09:25 | 35 | 340.60 |
| 01/08/2026 09:25 | 40 | 340.60 |
| 01/08/2026 09:25 | 109 | 340.60 |
| 01/08/2026 09:25 | 15 | 340.60 |
| 01/08/2026 09:25 | 208 | 340.60 |
| 01/08/2026 09:25 | 13 | 340.60 |
| 01/08/2026 09:25 | 42 | 340.70 |
| 01/08/2026 09:25 | 74 | 340.70 |
| 01/08/2026 09:25 | 31 | 340.70 |
| 01/08/2026 09:25 | 8 | 340.70 |
| 01/08/2026 09:25 | 14 | 340.70 |
| 01/08/2026 09:25 | 38 | 340.70 |
| 01/08/2026 09:24 | 11 | 340.80 |
| 01/08/2026 09:24 | 14 | 340.80 |
| 01/08/2026 09:24 | 71 | 340.80 |
| 01/08/2026 09:24 | 41 | 340.80 |
| 01/08/2026 09:24 | 113 | 340.80 |
| 01/08/2026 09:24 | 107 | 340.80 |
| 01/08/2026 09:24 | 43 | 340.80 |
| 01/08/2026 09:24 | 16 | 340.70 |
| 01/08/2026 09:24 | 113 | 340.70 |
| 01/08/2026 09:24 | 220 | 340.70 |
| 01/08/2026 09:24 | 61 | 340.70 |
| 01/08/2026 09:24 | 10 | 340.70 |
| 01/08/2026 09:24 | 40 | 340.80 |
| 01/08/2026 09:24 | 16 | 340.80 |
| 01/08/2026 09:24 | 64 | 340.80 |
| 01/08/2026 09:24 | 61 | 340.80 |
| 01/08/2026 09:24 | 224 | 340.90 |
| 01/08/2026 09:24 | 41 | 340.90 |
| 01/08/2026 09:24 | 28 | 340.90 |
| 01/08/2026 09:24 | 56 | 340.90 |
| 01/08/2026 09:24 | 39 | 340.90 |
| 01/08/2026 09:24 | 107 | 340.90 |
| 01/08/2026 09:23 | 3 | 340.90 |
| 01/08/2026 09:23 | 73 | 340.90 |
| 01/08/2026 09:23 | 11 | 340.90 |
| 01/08/2026 09:23 | 39 | 340.90 |
| 01/08/2026 09:23 | 107 | 340.90 |
| 01/08/2026 09:23 | 5 | 340.90 |
| 01/08/2026 09:23 | 41 | 340.90 |
| 01/08/2026 09:23 | 37 | 340.90 |
| 01/08/2026 09:23 | 50 | 340.90 |
| 01/08/2026 09:23 | 35 | 340.80 |
| 01/08/2026 09:22 | 20 | 340.80 |
| 01/08/2026 09:22 | 12 | 340.90 |
| 01/08/2026 09:22 | 102 | 340.80 |
| 01/08/2026 09:22 | 41 | 340.80 |
| 01/08/2026 09:22 | 6 | 340.70 |
| 01/08/2026 09:22 | 40 | 340.80 |
| 01/08/2026 09:22 | 50 | 340.70 |
| 01/08/2026 09:22 | 49 | 340.90 |
| 01/08/2026 09:22 | 23 | 340.90 |
| 01/08/2026 09:21 | 218 | 340.80 |
| 01/08/2026 09:21 | 9 | 340.80 |
| 01/08/2026 09:21 | 43 | 340.90 |
| 01/08/2026 09:21 | 2 | 340.90 |
| 01/08/2026 09:21 | 200 | 340.90 |
| 01/08/2026 09:21 | 30 | 341.00 |
| 01/08/2026 09:21 | 1 | 341.00 |
| 01/08/2026 09:21 | 61 | 341.00 |
| 01/08/2026 09:21 | 166 | 341.00 |
| 01/08/2026 09:21 | 29 | 341.20 |
| 01/08/2026 09:21 | 107 | 341.20 |
| 01/08/2026 09:21 | 27 | 341.10 |
| 01/08/2026 09:21 | 12 | 341.10 |
| 01/08/2026 09:21 | 31 | 341.10 |
| 01/08/2026 09:21 | 64 | 341.10 |
| 01/08/2026 09:21 | 43 | 341.10 |
| 01/08/2026 09:21 | 43 | 341.10 |
| 01/08/2026 09:21 | 14 | 341.20 |
| 01/08/2026 09:21 | 65 | 341.20 |
| 01/08/2026 09:21 | 33 | 341.20 |
| 01/08/2026 09:21 | 107 | 341.20 |
| 01/08/2026 09:21 | 38 | 341.20 |
| 01/08/2026 09:21 | 28 | 341.20 |
| 01/08/2026 09:21 | 57 | 341.20 |
| 01/08/2026 09:21 | 14 | 341.20 |
| 01/08/2026 09:21 | 19 | 341.20 |
| 01/08/2026 09:21 | 23 | 341.20 |
| 01/08/2026 09:20 | 39 | 341.10 |
| 01/08/2026 09:20 | 42 | 341.10 |
| 01/08/2026 09:20 | 14 | 341.10 |
| 01/08/2026 09:20 | 286 | 341.10 |
| 01/08/2026 09:20 | 42 | 341.10 |
| 01/08/2026 09:20 | 107 | 341.10 |
| 01/08/2026 09:20 | 38 | 341.00 |
| 01/08/2026 09:20 | 12 | 341.00 |
| 01/08/2026 09:20 | 32 | 341.00 |
| 01/08/2026 09:20 | 43 | 341.00 |
| 01/08/2026 09:20 | 39 | 341.00 |
| 01/08/2026 09:20 | 136 | 341.00 |
| 01/08/2026 09:20 | 21 | 341.00 |
| 01/08/2026 09:20 | 3 | 341.00 |
| 01/08/2026 09:20 | 40 | 341.00 |
| 01/08/2026 09:20 | 7 | 341.10 |
| 01/08/2026 09:20 | 33 | 341.10 |
| 01/08/2026 09:19 | 26 | 340.90 |
| 01/08/2026 09:19 | 39 | 340.90 |
| 01/08/2026 09:19 | 38 | 340.90 |
| 01/08/2026 09:19 | 33 | 340.90 |
| 01/08/2026 09:19 | 42 | 340.90 |
| 01/08/2026 09:19 | 42 | 340.90 |
| 01/08/2026 09:19 | 52 | 340.90 |
| 01/08/2026 09:19 | 10 | 340.70 |
| 01/08/2026 09:19 | 12 | 340.70 |
| 01/08/2026 09:19 | 43 | 340.70 |
| 01/08/2026 09:19 | 137 | 340.60 |
| 01/08/2026 09:19 | 14 | 340.60 |
| 01/08/2026 09:19 | 39 | 340.70 |
| 01/08/2026 09:19 | 32 | 340.70 |
| 01/08/2026 09:19 | 32 | 340.70 |
| 01/08/2026 09:18 | 43 | 340.70 |
| 01/08/2026 09:18 | 14 | 340.70 |
| 01/08/2026 09:18 | 38 | 340.70 |
| 01/08/2026 09:18 | 35 | 340.70 |
| 01/08/2026 09:18 | 60 | 340.70 |
| 01/08/2026 09:18 | 107 | 340.70 |
| 01/08/2026 09:18 | 28 | 340.70 |
| 01/08/2026 09:18 | 56 | 340.70 |
| 01/08/2026 09:18 | 68 | 340.70 |
| 01/08/2026 09:18 | 41 | 340.70 |
| 01/08/2026 09:18 | 39 | 340.60 |
| 01/08/2026 09:18 | 56 | 340.60 |
| 01/08/2026 09:18 | 1 | 340.60 |
| 01/08/2026 09:18 | 41 | 340.60 |
| 01/08/2026 09:18 | 27 | 340.60 |
| 01/08/2026 09:18 | 36 | 340.40 |
| 01/08/2026 09:18 | 13 | 340.40 |
| 01/08/2026 09:18 | 34 | 340.40 |
| 01/08/2026 09:18 | 22 | 340.40 |
| 01/08/2026 09:18 | 56 | 340.40 |
| 01/08/2026 09:18 | 56 | 340.40 |
| 01/08/2026 09:18 | 27 | 340.40 |
| 01/08/2026 09:18 | 29 | 340.40 |
| 01/08/2026 09:18 | 27 | 340.40 |
| 01/08/2026 09:18 | 62 | 340.40 |
| 01/08/2026 09:18 | 8 | 340.40 |
| 01/08/2026 09:18 | 48 | 340.40 |
| 01/08/2026 09:18 | 56 | 340.40 |
| 01/08/2026 09:18 | 38 | 340.40 |
| 01/08/2026 09:18 | 35 | 340.40 |
| 01/08/2026 09:18 | 54 | 340.40 |
| 01/08/2026 09:18 | 40 | 340.40 |
| 01/08/2026 09:18 | 38 | 340.40 |
| 01/08/2026 09:18 | 107 | 340.40 |
| 01/08/2026 09:18 | 14 | 340.50 |
| 01/08/2026 09:18 | 61 | 340.40 |
| 01/08/2026 09:18 | 61 | 340.40 |
| 01/08/2026 09:18 | 61 | 340.40 |
| 01/08/2026 09:18 | 61 | 340.40 |
| 01/08/2026 09:18 | 10 | 340.40 |
| 01/08/2026 09:18 | 38 | 340.40 |
| 01/08/2026 09:18 | 107 | 340.40 |
| 01/08/2026 09:18 | 42 | 340.40 |
| 01/08/2026 09:18 | 33 | 340.40 |
| 01/08/2026 09:18 | 186 | 340.40 |
| 01/08/2026 09:18 | 40 | 340.50 |
| 01/08/2026 09:18 | 12 | 340.50 |
| 01/08/2026 09:18 | 2 | 340.50 |
| 01/08/2026 09:18 | 33 | 340.50 |
| 01/08/2026 09:18 | 50 | 340.50 |
| 01/08/2026 09:18 | 26 | 340.50 |
| 01/08/2026 09:18 | 41 | 340.50 |
| 01/08/2026 09:18 | 56 | 340.60 |
| 01/08/2026 09:18 | 27 | 340.60 |
| 01/08/2026 09:18 | 286 | 340.60 |
| 01/08/2026 09:18 | 38 | 340.60 |
| 01/08/2026 09:18 | 33 | 340.60 |
| 01/08/2026 09:18 | 42 | 340.60 |
| 01/08/2026 09:18 | 8 | 340.70 |
| 01/08/2026 09:18 | 118 | 340.70 |
| 01/08/2026 09:18 | 42 | 340.70 |
| 01/08/2026 09:18 | 68 | 340.70 |
| 01/08/2026 09:18 | 20 | 340.80 |
| 01/08/2026 09:18 | 26 | 340.80 |
| 01/08/2026 09:18 | 14 | 340.80 |
| 01/08/2026 09:18 | 21 | 340.80 |
| 01/08/2026 09:18 | 9 | 340.80 |
| 01/08/2026 09:18 | 7 | 340.80 |
| 01/08/2026 09:18 | 107 | 340.80 |
| 01/08/2026 09:18 | 7 | 340.80 |
| 01/08/2026 09:18 | 13 | 340.80 |
| 01/08/2026 09:18 | 28 | 340.80 |
| 01/08/2026 09:18 | 206 | 340.90 |
| 01/08/2026 09:18 | 2 | 340.90 |
| 01/08/2026 09:18 | 13 | 340.90 |
| 01/08/2026 09:18 | 40 | 340.90 |
| 01/08/2026 09:18 | 47 | 340.90 |
| 01/08/2026 09:18 | 128 | 340.90 |
| 01/08/2026 09:18 | 16 | 340.90 |
| 01/08/2026 09:18 | 84 | 340.90 |
| 01/08/2026 09:18 | 4 | 340.90 |
| 01/08/2026 09:18 | 15 | 340.90 |
| 01/08/2026 09:18 | 15 | 340.90 |
| 01/08/2026 09:18 | 10 | 340.90 |
| 01/08/2026 09:18 | 38 | 340.90 |
| 01/08/2026 09:17 | 8 | 341.10 |
| 01/08/2026 09:17 | 7 | 341.00 |
| 01/08/2026 09:17 | 14 | 340.90 |
| 01/08/2026 09:17 | 14 | 340.80 |
| 01/08/2026 09:17 | 38 | 340.80 |
| 01/08/2026 09:17 | 39 | 340.80 |
| 01/08/2026 09:17 | 27 | 340.80 |
| 01/08/2026 09:17 | 133 | 340.80 |
| 01/08/2026 09:17 | 70 | 340.80 |
| 01/08/2026 09:17 | 64 | 340.80 |
| 01/08/2026 09:17 | 9 | 340.80 |
| 01/08/2026 09:17 | 79 | 340.80 |
| 01/08/2026 09:17 | 41 | 340.80 |
| 01/08/2026 09:17 | 107 | 340.90 |
| 01/08/2026 09:17 | 38 | 340.90 |
| 01/08/2026 09:17 | 53 | 340.90 |
| 01/08/2026 09:17 | 33 | 340.90 |
| 01/08/2026 09:17 | 107 | 340.90 |
| 01/08/2026 09:17 | 42 | 340.90 |
| 01/08/2026 09:16 | 55 | 340.70 |
| 01/08/2026 09:16 | 1 | 340.50 |
| 01/08/2026 09:15 | 40 | 340.50 |
| 01/08/2026 09:15 | 42 | 340.50 |
| 01/08/2026 09:15 | 15 | 340.50 |
| 01/08/2026 09:15 | 65 | 340.50 |
| 01/08/2026 09:15 | 35 | 340.50 |
| 01/08/2026 09:15 | 14 | 340.50 |
| 01/08/2026 09:15 | 40 | 340.50 |
| 01/08/2026 09:15 | 32 | 340.40 |
| 01/08/2026 09:15 | 26 | 340.40 |
| 01/08/2026 09:15 | 52 | 340.40 |
| 01/08/2026 09:15 | 39 | 340.40 |
| 01/08/2026 09:15 | 28 | 340.40 |
| 01/08/2026 09:15 | 14 | 340.40 |
| 01/08/2026 09:15 | 40 | 340.40 |
| 01/08/2026 09:15 | 8 | 340.30 |
| 01/08/2026 09:15 | 25 | 340.10 |
| 01/08/2026 09:15 | 10 | 340.30 |
| 01/08/2026 09:15 | 633 | 340.20 |
| 01/08/2026 09:15 | 67 | 340.20 |
| 01/08/2026 09:15 | 62 | 340.20 |
| 01/08/2026 09:15 | 31 | 340.20 |
| 01/08/2026 09:15 | 39 | 340.20 |
| 01/08/2026 09:15 | 14 | 340.20 |
| 01/08/2026 09:15 | 78 | 340.20 |
| 01/08/2026 09:15 | 45 | 340.10 |
| 01/08/2026 09:15 | 20 | 340.10 |
| 01/08/2026 09:15 | 98 | 340.10 |
| 01/08/2026 09:15 | 32 | 340.20 |
| 01/08/2026 09:15 | 195 | 340.20 |
| 01/08/2026 09:14 | 9 | 340.20 |
| 01/08/2026 09:14 | 64 | 340.30 |
| 01/08/2026 09:14 | 39 | 340.30 |
| 01/08/2026 09:14 | 1 | 340.30 |
| 01/08/2026 09:14 | 2 | 340.30 |
| 01/08/2026 09:14 | 13 | 340.30 |
| 01/08/2026 09:14 | 38 | 340.30 |
| 01/08/2026 09:14 | 41 | 340.30 |
| 01/08/2026 09:14 | 166 | 340.30 |
| 01/08/2026 09:14 | 2 | 340.30 |
| 01/08/2026 09:14 | 27 | 340.40 |
| 01/08/2026 09:14 | 18 | 340.50 |
| 01/08/2026 09:14 | 39 | 340.40 |
| 01/08/2026 09:14 | 53 | 340.40 |
| 01/08/2026 09:14 | 33 | 340.40 |
| 01/08/2026 09:14 | 26 | 340.40 |
| 01/08/2026 09:14 | 40 | 340.40 |
| 01/08/2026 09:14 | 19 | 340.30 |
| 01/08/2026 09:14 | 43 | 340.30 |
| 01/08/2026 09:14 | 179 | 340.30 |
| 01/08/2026 09:14 | 19 | 340.30 |
| 01/08/2026 09:14 | 35 | 340.30 |
| 01/08/2026 09:14 | 13 | 340.30 |
| 01/08/2026 09:14 | 224 | 340.30 |
| 01/08/2026 09:14 | 43 | 340.30 |
| 01/08/2026 09:14 | 36 | 340.30 |
| 01/08/2026 09:14 | 65 | 340.40 |
| 01/08/2026 09:14 | 34 | 340.40 |
| 01/08/2026 09:14 | 41 | 340.40 |
| 01/08/2026 09:14 | 78 | 340.40 |
| 01/08/2026 09:14 | 39 | 340.40 |
| 01/08/2026 09:14 | 5 | 340.40 |
| 01/08/2026 09:13 | 44 | 340.30 |
| 01/08/2026 09:13 | 200 | 340.30 |
| 01/08/2026 09:13 | 24 | 340.30 |
| 01/08/2026 09:13 | 108 | 340.30 |
| 01/08/2026 09:13 | 30 | 340.20 |
| 01/08/2026 09:13 | 91 | 340.20 |
| 01/08/2026 09:13 | 100 | 340.20 |
| 01/08/2026 09:13 | 7 | 340.20 |
| 01/08/2026 09:13 | 88 | 340.20 |
| 01/08/2026 09:13 | 88 | 340.20 |
| 01/08/2026 09:13 | 36 | 340.20 |
| 01/08/2026 09:13 | 92 | 340.20 |
| 01/08/2026 09:13 | 90 | 340.20 |
| 01/08/2026 09:13 | 33 | 340.20 |
| 01/08/2026 09:13 | 52 | 340.20 |
| 01/08/2026 09:13 | 117 | 340.20 |
| 01/08/2026 09:12 | 38 | 340.30 |
| 01/08/2026 09:12 | 41 | 340.30 |
| 01/08/2026 09:12 | 39 | 340.30 |
| 01/08/2026 09:12 | 1 | 340.30 |
| 01/08/2026 09:12 | 28 | 340.30 |
| 01/08/2026 09:12 | 207 | 340.30 |
| 01/08/2026 09:12 | 39 | 340.40 |
| 01/08/2026 09:12 | 12 | 340.40 |
| 01/08/2026 09:12 | 25 | 340.40 |
| 01/08/2026 09:12 | 10 | 340.30 |
| 01/08/2026 09:12 | 2 | 340.30 |
| 01/08/2026 09:12 | 32 | 340.50 |
| 01/08/2026 09:12 | 27 | 340.50 |
| 01/08/2026 09:12 | 53 | 340.50 |
| 01/08/2026 09:12 | 39 | 340.50 |
| 01/08/2026 09:12 | 41 | 340.50 |
| 01/08/2026 09:12 | 107 | 340.50 |
| 01/08/2026 09:12 | 65 | 340.50 |
| 01/08/2026 09:12 | 21 | 340.40 |
| 01/08/2026 09:12 | 6 | 340.40 |
| 01/08/2026 09:12 | 21 | 340.40 |
| 01/08/2026 09:12 | 30 | 340.30 |
| 01/08/2026 09:11 | 39 | 340.10 |
| 01/08/2026 09:11 | 20 | 340.10 |
| 01/08/2026 09:11 | 12 | 340.10 |
| 01/08/2026 09:11 | 29 | 340.10 |
| 01/08/2026 09:11 | 12 | 340.20 |
| 01/08/2026 09:11 | 40 | 340.20 |
| 01/08/2026 09:11 | 241 | 340.20 |
| 01/08/2026 09:11 | 129 | 340.30 |
| 01/08/2026 09:11 | 8 | 340.30 |
| 01/08/2026 09:11 | 30 | 340.30 |
| 01/08/2026 09:11 | 171 | 340.30 |
| 01/08/2026 09:11 | 31 | 340.40 |
| 01/08/2026 09:11 | 35 | 340.50 |
| 01/08/2026 09:11 | 29 | 340.50 |
| 01/08/2026 09:11 | 26 | 340.50 |
| 01/08/2026 09:11 | 52 | 340.50 |
| 01/08/2026 09:11 | 39 | 340.50 |
| 01/08/2026 09:11 | 38 | 340.50 |
| 01/08/2026 09:11 | 131 | 340.50 |
| 01/08/2026 09:11 | 13 | 340.30 |
| 01/08/2026 09:11 | 38 | 340.40 |
| 01/08/2026 09:11 | 43 | 340.40 |
| 01/08/2026 09:11 | 2 | 340.50 |
| 01/08/2026 09:11 | 1 | 340.50 |
| 01/08/2026 09:11 | 1 | 340.50 |
| 01/08/2026 09:11 | 1 | 340.50 |
| 01/08/2026 09:11 | 43 | 340.50 |
| 01/08/2026 09:10 | 21 | 340.40 |
| 01/08/2026 09:10 | 7 | 340.30 |
| 01/08/2026 09:10 | 4 | 340.20 |
| 01/08/2026 09:10 | 23 | 340.00 |
| 01/08/2026 09:10 | 44 | 340.00 |
| 01/08/2026 09:10 | 41 | 340.00 |
| 01/08/2026 09:10 | 38 | 340.00 |
| 01/08/2026 09:10 | 22 | 340.00 |
| 01/08/2026 09:10 | 19 | 340.00 |
| 01/08/2026 09:10 | 38 | 340.00 |
| 01/08/2026 09:10 | 6 | 340.00 |
| 01/08/2026 09:10 | 115 | 340.00 |
| 01/08/2026 09:09 | 44 | 340.10 |
| 01/08/2026 09:09 | 107 | 340.10 |
| 01/08/2026 09:09 | 28 | 340.10 |
| 01/08/2026 09:09 | 39 | 340.10 |
| 01/08/2026 09:09 | 28 | 340.10 |
| 01/08/2026 09:09 | 57 | 340.10 |
| 01/08/2026 09:09 | 4 | 340.10 |
| 01/08/2026 09:09 | 35 | 340.20 |
| 01/08/2026 09:09 | 39 | 340.20 |
| 01/08/2026 09:09 | 8 | 340.20 |
| 01/08/2026 09:09 | 128 | 340.20 |
| 01/08/2026 09:09 | 39 | 340.20 |
| 01/08/2026 09:09 | 22 | 340.20 |
| 01/08/2026 09:09 | 18 | 340.20 |
| 01/08/2026 09:09 | 58 | 340.20 |
| 01/08/2026 09:09 | 89 | 340.20 |
| 01/08/2026 09:09 | 20 | 340.20 |
| 01/08/2026 09:09 | 100 | 340.10 |
| 01/08/2026 09:09 | 12 | 340.20 |
| 01/08/2026 09:09 | 44 | 340.20 |
| 01/08/2026 09:09 | 38 | 340.30 |
| 01/08/2026 09:09 | 34 | 340.30 |
| 01/08/2026 09:09 | 42 | 340.30 |
| 01/08/2026 09:09 | 61 | 340.30 |
| 01/08/2026 09:09 | 32 | 340.30 |
| 01/08/2026 09:09 | 7 | 340.40 |
| 01/08/2026 09:09 | 74 | 340.40 |
| 01/08/2026 09:08 | 46 | 340.30 |
| 01/08/2026 09:08 | 2 | 340.30 |
| 01/08/2026 09:08 | 1 | 340.30 |
| 01/08/2026 09:08 | 64 | 340.30 |
| 01/08/2026 09:08 | 53 | 340.30 |
| 01/08/2026 09:08 | 36 | 340.40 |
| 01/08/2026 09:08 | 122 | 340.40 |
| 01/08/2026 09:08 | 39 | 340.40 |
| 01/08/2026 09:08 | 38 | 340.40 |
| 01/08/2026 09:08 | 41 | 340.50 |
| 01/08/2026 09:08 | 42 | 340.50 |
| 01/08/2026 09:08 | 18 | 340.40 |
| 01/08/2026 09:08 | 40 | 340.40 |
| 01/08/2026 09:08 | 65 | 340.40 |
| 01/08/2026 09:08 | 21 | 340.40 |
| 01/08/2026 09:08 | 123 | 340.30 |
| 01/08/2026 09:08 | 41 | 340.30 |
| 01/08/2026 09:08 | 157 | 340.40 |
| 01/08/2026 09:08 | 1 | 340.50 |
| 01/08/2026 09:08 | 239 | 340.50 |
| 01/08/2026 09:08 | 34 | 340.60 |
| 01/08/2026 09:08 | 43 | 340.60 |
| 01/08/2026 09:08 | 10 | 340.60 |
| 01/08/2026 09:08 | 39 | 340.60 |
| 01/08/2026 09:08 | 197 | 340.60 |
| 01/08/2026 09:07 | 43 | 340.70 |
| 01/08/2026 09:07 | 96 | 340.60 |
| 01/08/2026 09:07 | 5 | 340.80 |
| 01/08/2026 09:07 | 162 | 340.80 |
| 01/08/2026 09:07 | 689 | 340.90 |
| 01/08/2026 09:07 | 90 | 340.90 |
| 01/08/2026 09:07 | 104 | 340.90 |
| 01/08/2026 09:07 | 3 | 341.00 |
| 01/08/2026 09:07 | 468 | 341.10 |
| 01/08/2026 09:07 | 31 | 341.10 |
| 01/08/2026 09:07 | 12 | 341.00 |
| 01/08/2026 09:07 | 41 | 341.00 |
| 01/08/2026 09:06 | 38 | 341.00 |
| 01/08/2026 09:06 | 42 | 341.00 |
| 01/08/2026 09:06 | 489 | 341.00 |
| 01/08/2026 09:06 | 41 | 341.10 |
| 01/08/2026 09:06 | 30 | 341.10 |
| 01/08/2026 09:06 | 19 | 341.10 |
| 01/08/2026 09:06 | 13 | 341.10 |
| 01/08/2026 09:06 | 8 | 341.10 |
| 01/08/2026 09:06 | 8 | 341.10 |
| 01/08/2026 09:06 | 42 | 341.10 |
| 01/08/2026 09:06 | 10 | 341.30 |
| 01/08/2026 09:06 | 99 | 341.10 |
| 01/08/2026 09:06 | 38 | 341.10 |
| 01/08/2026 09:06 | 40 | 341.10 |
| 01/08/2026 09:06 | 39 | 341.10 |
| 01/08/2026 09:06 | 269 | 341.10 |
| 01/08/2026 09:06 | 37 | 341.10 |
| 01/08/2026 09:06 | 170 | 341.20 |
| 01/08/2026 09:06 | 30 | 341.20 |
| 01/08/2026 09:06 | 12 | 341.10 |
| 01/08/2026 09:06 | 105 | 341.00 |
| 01/08/2026 09:05 | 16 | 341.30 |
| 01/08/2026 09:05 | 43 | 341.30 |
| 01/08/2026 09:05 | 47 | 341.20 |
| 01/08/2026 09:05 | 27 | 341.20 |
| 01/08/2026 09:05 | 9 | 341.10 |
| 01/08/2026 09:05 | 83 | 341.10 |
| 01/08/2026 09:05 | 2 | 341.10 |
| 01/08/2026 09:05 | 123 | 341.10 |
| 01/08/2026 09:05 | 1 | 341.10 |
| 01/08/2026 09:05 | 1 | 341.10 |
| 01/08/2026 09:05 | 40 | 341.10 |
| 01/08/2026 09:05 | 1 | 341.10 |
| 01/08/2026 09:05 | 16 | 341.10 |
| 01/08/2026 09:05 | 20 | 341.10 |
| 01/08/2026 09:05 | 20 | 341.20 |
| 01/08/2026 09:05 | 39 | 341.20 |
| 01/08/2026 09:05 | 75 | 341.20 |
| 01/08/2026 09:05 | 33 | 341.20 |
| 01/08/2026 09:05 | 41 | 341.20 |
| 01/08/2026 09:05 | 32 | 341.00 |
| 01/08/2026 09:05 | 43 | 341.00 |
| 01/08/2026 09:05 | 120 | 341.00 |
| 01/08/2026 09:05 | 31 | 341.00 |
| 01/08/2026 09:04 | 39 | 340.60 |
| 01/08/2026 09:04 | 38 | 340.60 |
| 01/08/2026 09:04 | 30 | 340.60 |
| 01/08/2026 09:04 | 12 | 340.70 |
| 01/08/2026 09:04 | 62 | 340.70 |
| 01/08/2026 09:04 | 44 | 340.70 |
| 01/08/2026 09:04 | 998 | 340.30 |
| 01/08/2026 09:04 | 896 | 340.30 |
| 01/08/2026 09:04 | 643 | 340.30 |
| 01/08/2026 09:04 | 660 | 340.30 |
| 01/08/2026 09:04 | 287 | 340.30 |
| 01/08/2026 09:04 | 150 | 340.30 |
| 01/08/2026 09:04 | 236 | 340.30 |
| 01/08/2026 09:04 | 56 | 340.30 |
| 01/08/2026 09:04 | 26 | 340.30 |
| 01/08/2026 09:04 | 38 | 340.30 |
| 01/08/2026 09:04 | 396 | 340.30 |
| 01/08/2026 09:04 | 44 | 340.30 |
| 01/08/2026 09:04 | 25 | 340.40 |
| 01/08/2026 09:04 | 60 | 340.40 |
| 01/08/2026 09:04 | 38 | 340.40 |
| 01/08/2026 09:04 | 44 | 340.40 |
| 01/08/2026 09:04 | 155 | 340.40 |
| 01/08/2026 09:04 | 38 | 340.50 |
| 01/08/2026 09:04 | 42 | 340.50 |
| 01/08/2026 09:04 | 39 | 340.50 |
| 01/08/2026 09:04 | 30 | 340.50 |
| 01/08/2026 09:04 | 26 | 340.50 |
| 01/08/2026 09:04 | 73 | 340.50 |
| 01/08/2026 09:04 | 38 | 340.60 |
| 01/08/2026 09:04 | 27 | 340.60 |
| 01/08/2026 09:04 | 120 | 340.50 |
| 01/08/2026 09:04 | 64 | 340.50 |
| 01/08/2026 09:04 | 22 | 340.60 |
| 01/08/2026 09:04 | 42 | 340.60 |
| 01/08/2026 09:04 | 85 | 340.70 |
| 01/08/2026 09:04 | 84 | 340.70 |
| 01/08/2026 09:04 | 30 | 340.70 |
| 01/08/2026 09:04 | 44 | 340.70 |
| 01/08/2026 09:04 | 38 | 340.70 |
| 01/08/2026 09:04 | 30 | 340.70 |
| 01/08/2026 09:04 | 85 | 340.70 |
| 01/08/2026 09:04 | 99 | 340.70 |
| 01/08/2026 09:04 | 85 | 340.70 |
| 01/08/2026 09:04 | 137 | 340.70 |
| 01/08/2026 09:04 | 30 | 340.70 |
| 01/08/2026 09:04 | 30 | 340.70 |
| 01/08/2026 09:04 | 37 | 340.70 |
| 01/08/2026 09:04 | 137 | 340.70 |
| 01/08/2026 09:04 | 78 | 340.70 |
| 01/08/2026 09:04 | 252 | 340.70 |
| 01/08/2026 09:04 | 118 | 340.70 |
| 01/08/2026 09:04 | 2 | 340.60 |
| 01/08/2026 09:04 | 7 | 340.60 |
| 01/08/2026 09:04 | 40 | 340.60 |
| 01/08/2026 09:04 | 40 | 340.70 |
| 01/08/2026 09:04 | 38 | 340.70 |
| 01/08/2026 09:04 | 30 | 340.70 |
| 01/08/2026 09:04 | 37 | 340.70 |
| 01/08/2026 09:04 | 5 | 340.70 |
| 01/08/2026 09:03 | 38 | 340.50 |
| 01/08/2026 09:03 | 41 | 340.50 |
| 01/08/2026 09:03 | 10 | 340.60 |
| 01/08/2026 09:03 | 41 | 340.60 |
| 01/08/2026 09:03 | 38 | 340.70 |
| 01/08/2026 09:03 | 16 | 340.70 |
| 01/08/2026 09:03 | 38 | 340.70 |
| 01/08/2026 09:03 | 45 | 340.70 |
| 01/08/2026 09:03 | 30 | 340.70 |
| 01/08/2026 09:03 | 27 | 340.90 |
| 01/08/2026 09:03 | 41 | 340.80 |
| 01/08/2026 09:03 | 2 | 340.80 |
| 01/08/2026 09:03 | 42 | 340.80 |
| 01/08/2026 09:03 | 41 | 340.80 |
| 01/08/2026 09:03 | 62 | 340.80 |
| 01/08/2026 09:03 | 22 | 340.80 |
| 01/08/2026 09:03 | 17 | 340.80 |
| 01/08/2026 09:03 | 42 | 340.70 |
| 01/08/2026 09:03 | 30 | 340.70 |
| 01/08/2026 09:03 | 30 | 340.70 |
| 01/08/2026 09:03 | 40 | 340.70 |
| 01/08/2026 09:03 | 22 | 340.40 |
| 01/08/2026 09:03 | 11 | 340.50 |
| 01/08/2026 09:03 | 38 | 340.40 |
| 01/08/2026 09:03 | 8 | 340.20 |
| 01/08/2026 09:03 | 30 | 340.20 |
| 01/08/2026 09:03 | 38 | 340.30 |
| 01/08/2026 09:03 | 53 | 340.40 |
| 01/08/2026 09:03 | 27 | 340.30 |
| 01/08/2026 09:03 | 30 | 340.30 |
| 01/08/2026 09:03 | 28 | 340.30 |
| 01/08/2026 09:03 | 30 | 340.30 |
| 01/08/2026 09:03 | 11 | 339.60 |
| 01/08/2026 09:03 | 200 | 339.60 |
| 01/08/2026 09:03 | 44 | 339.60 |
| 01/08/2026 09:03 | 59 | 339.70 |
| 01/08/2026 09:03 | 43 | 339.70 |
| 01/08/2026 09:03 | 33 | 339.80 |
| 01/08/2026 09:03 | 60 | 339.80 |
| 01/08/2026 09:03 | 43 | 339.80 |
| 01/08/2026 09:03 | 43 | 339.90 |
| 01/08/2026 09:03 | 55 | 339.90 |
| 01/08/2026 09:03 | 42 | 340.00 |
| 01/08/2026 09:03 | 33 | 340.00 |
| 01/08/2026 09:03 | 200 | 340.00 |
| 01/08/2026 09:03 | 11 | 340.00 |
| 01/08/2026 09:03 | 114 | 340.10 |
| 01/08/2026 09:03 | 61 | 340.10 |
| 01/08/2026 09:03 | 30 | 340.20 |
| 01/08/2026 09:03 | 114 | 340.20 |
| 01/08/2026 09:03 | 60 | 340.20 |
| 01/08/2026 09:03 | 39 | 340.30 |
| 01/08/2026 09:03 | 53 | 340.30 |
| 01/08/2026 09:03 | 30 | 340.30 |
| 01/08/2026 09:03 | 30 | 340.00 |
| 01/08/2026 09:03 | 55 | 340.00 |
| 01/08/2026 09:03 | 43 | 340.10 |
| 01/08/2026 09:03 | 56 | 340.10 |
| 01/08/2026 09:03 | 33 | 340.20 |
| 01/08/2026 09:03 | 43 | 340.20 |
| 01/08/2026 09:03 | 53 | 340.20 |
| 01/08/2026 09:03 | 38 | 340.30 |
| 01/08/2026 09:03 | 200 | 340.30 |
| 01/08/2026 09:03 | 200 | 340.30 |
| 01/08/2026 09:03 | 41 | 340.30 |
| 01/08/2026 09:03 | 61 | 340.30 |
| 01/08/2026 09:03 | 38 | 340.40 |
| 01/08/2026 09:03 | 25 | 340.40 |
| 01/08/2026 09:03 | 33 | 340.40 |
| 01/08/2026 09:03 | 44 | 340.40 |
| 01/08/2026 09:03 | 59 | 340.40 |
| 01/08/2026 09:03 | 38 | 340.50 |
| 01/08/2026 09:03 | 73 | 340.50 |
| 01/08/2026 09:03 | 24 | 340.50 |
| 01/08/2026 09:03 | 44 | 340.50 |
| 01/08/2026 09:03 | 58 | 340.50 |
| 01/08/2026 09:03 | 84 | 340.60 |
| 01/08/2026 09:03 | 13 | 340.60 |
| 01/08/2026 09:03 | 38 | 340.60 |
| 01/08/2026 09:03 | 24 | 340.60 |
| 01/08/2026 09:03 | 41 | 340.60 |
| 01/08/2026 09:03 | 155 | 340.70 |
| 01/08/2026 09:03 | 70 | 340.70 |
| 01/08/2026 09:03 | 18 | 340.80 |
| 01/08/2026 09:03 | 9 | 340.80 |
| 01/08/2026 09:03 | 30 | 340.80 |
| 01/08/2026 09:03 | 19 | 340.90 |
| 01/08/2026 09:03 | 43 | 340.90 |
| 01/08/2026 09:03 | 241 | 340.90 |
| 01/08/2026 09:03 | 108 | 340.90 |
| 01/08/2026 09:03 | 41 | 340.90 |
| 01/08/2026 09:03 | 37 | 341.00 |
| 01/08/2026 09:03 | 2 | 341.00 |
| 01/08/2026 09:03 | 17 | 341.00 |
| 01/08/2026 09:03 | 98 | 341.00 |
| 01/08/2026 09:03 | 188 | 341.00 |
| 01/08/2026 09:03 | 49 | 341.00 |
| 01/08/2026 09:03 | 41 | 341.00 |
| 01/08/2026 09:03 | 74 | 341.20 |
| 01/08/2026 09:03 | 5 | 341.20 |
| 01/08/2026 09:03 | 7 | 341.40 |
| 01/08/2026 09:03 | 79 | 341.40 |
| 01/08/2026 09:03 | 10 | 341.10 |
| 01/08/2026 09:03 | 42 | 341.10 |
| 01/08/2026 09:03 | 61 | 341.20 |
| 01/08/2026 09:03 | 43 | 341.20 |
| 01/08/2026 09:03 | 27 | 341.20 |
| 01/08/2026 09:03 | 25 | 341.20 |
| 01/08/2026 09:03 | 1313 | 341.30 |
| 01/08/2026 09:03 | 44 | 341.30 |
| 01/08/2026 09:03 | 101 | 341.30 |
| 01/08/2026 09:03 | 41 | 341.30 |
| 01/08/2026 09:03 | 1 | 341.30 |
| 01/08/2026 09:03 | 29 | 341.30 |
| 01/08/2026 09:03 | 1 | 341.30 |
| 01/08/2026 09:03 | 33 | 341.20 |
| 01/08/2026 09:03 | 31 | 341.20 |
| 01/08/2026 09:03 | 43 | 341.20 |
| 01/08/2026 09:03 | 238 | 341.20 |
| 01/08/2026 09:03 | 29 | 341.20 |
| 01/08/2026 09:03 | 2 | 341.30 |
| 01/08/2026 09:03 | 42 | 341.30 |
| 01/08/2026 09:03 | 41 | 341.30 |
| 01/08/2026 09:02 | 25 | 341.10 |
| 01/08/2026 09:02 | 41 | 341.10 |
| 01/08/2026 09:02 | 112 | 341.00 |
| 01/08/2026 09:02 | 222 | 341.00 |
| 01/08/2026 09:02 | 222 | 341.00 |
| 01/08/2026 09:02 | 222 | 341.00 |
| 01/08/2026 09:02 | 222 | 341.00 |
| 01/08/2026 09:02 | 10 | 340.80 |
| 01/08/2026 09:02 | 59 | 340.90 |
| 01/08/2026 09:02 | 9 | 341.00 |
| 01/08/2026 09:02 | 13 | 341.00 |
| 01/08/2026 09:02 | 119 | 341.10 |
| 01/08/2026 09:02 | 92 | 341.10 |
| 01/08/2026 09:02 | 50 | 341.10 |
| 01/08/2026 09:02 | 350 | 341.20 |
| 01/08/2026 09:02 | 9 | 341.20 |
| 01/08/2026 09:02 | 102 | 341.30 |
| 01/08/2026 09:02 | 47 | 341.30 |
| 01/08/2026 09:02 | 31 | 341.50 |
| 01/08/2026 09:02 | 38 | 341.50 |
| 01/08/2026 09:02 | 86 | 341.50 |
| 01/08/2026 09:02 | 30 | 341.50 |
| 01/08/2026 09:02 | 31 | 341.40 |
| 01/08/2026 09:02 | 23 | 341.40 |
| 01/08/2026 09:02 | 562 | 341.40 |
| 01/08/2026 09:02 | 40 | 341.40 |
| 01/08/2026 09:02 | 3 | 341.40 |
| 01/08/2026 09:02 | 58 | 341.40 |
| 01/08/2026 09:02 | 42 | 341.40 |
| 01/08/2026 09:02 | 58 | 341.50 |
| 01/08/2026 09:02 | 8 | 341.50 |
| 01/08/2026 09:02 | 59 | 341.50 |
| 01/08/2026 09:02 | 57 | 341.60 |
| 01/08/2026 09:02 | 109 | 341.60 |
| 01/08/2026 09:02 | 262 | 341.70 |
| 01/08/2026 09:02 | 420 | 341.70 |
| 01/08/2026 09:02 | 41 | 341.70 |
| 01/08/2026 09:02 | 35 | 341.80 |
| 01/08/2026 09:02 | 3 | 341.90 |
| 01/08/2026 09:02 | 77 | 341.90 |
| 01/08/2026 09:02 | 128 | 341.90 |
| 01/08/2026 09:02 | 41 | 342.00 |
| 01/08/2026 09:02 | 333 | 341.90 |
| 01/08/2026 09:02 | 18 | 341.90 |
| 01/08/2026 09:02 | 1 | 341.90 |
| 01/08/2026 09:02 | 30 | 342.00 |
| 01/08/2026 09:02 | 6 | 342.30 |
| 01/08/2026 09:02 | 54 | 342.30 |
| 01/08/2026 09:02 | 8 | 342.30 |
| 01/08/2026 09:02 | 30 | 342.30 |
| 01/08/2026 09:02 | 556 | 342.30 |
| 01/08/2026 09:02 | 30 | 342.20 |
| 01/08/2026 09:02 | 39 | 342.00 |
| 01/08/2026 09:02 | 361 | 342.00 |
| 01/08/2026 09:02 | 40 | 342.00 |
| 01/08/2026 09:02 | 52 | 342.00 |
| 01/08/2026 09:02 | 58 | 342.10 |
| 01/08/2026 09:02 | 16 | 342.30 |
| 01/08/2026 09:02 | 20 | 342.20 |
| 01/08/2026 09:02 | 1 | 342.00 |
| 01/08/2026 09:02 | 38 | 342.00 |
| 01/08/2026 09:02 | 20 | 342.00 |
| 01/08/2026 09:02 | 25 | 342.00 |
| 01/08/2026 09:02 | 15 | 342.00 |
| 01/08/2026 09:02 | 151 | 342.00 |
| 01/08/2026 09:02 | 507 | 342.00 |
| 01/08/2026 09:02 | 18 | 342.00 |
| 01/08/2026 09:02 | 3 | 342.00 |
| 01/08/2026 09:02 | 15 | 342.00 |
| 01/08/2026 09:02 | 50 | 342.00 |
| 01/08/2026 09:02 | 10 | 342.00 |
| 01/08/2026 09:02 | 10 | 342.00 |
| 01/08/2026 09:02 | 30 | 342.00 |
| 01/08/2026 09:02 | 100 | 342.00 |
| 01/08/2026 09:02 | 100 | 342.00 |
| 01/08/2026 09:02 | 50 | 342.00 |
| 01/08/2026 09:01 | 8 | 341.80 |
| 01/08/2026 09:01 | 25 | 341.50 |
| 01/08/2026 09:01 | 329 | 341.40 |
| 01/08/2026 09:01 | 71 | 341.40 |
| 01/08/2026 09:01 | 59 | 341.30 |
| 01/08/2026 09:01 | 42 | 341.30 |
| 01/08/2026 09:01 | 14 | 341.30 |
| 01/08/2026 09:01 | 54 | 341.20 |
| 01/08/2026 09:01 | 40 | 341.20 |
| 01/08/2026 09:01 | 55 | 341.20 |
| 01/08/2026 09:01 | 30 | 341.10 |
| 01/08/2026 09:01 | 16 | 341.10 |
| 01/08/2026 09:01 | 151 | 340.90 |
| 01/08/2026 09:01 | 30 | 340.90 |
| 01/08/2026 09:01 | 30 | 340.90 |
| 01/08/2026 09:01 | 45 | 340.90 |
| 01/08/2026 09:01 | 30 | 340.90 |
| 01/08/2026 09:01 | 45 | 340.90 |
| 01/08/2026 09:01 | 30 | 340.90 |
| 01/08/2026 09:01 | 38 | 340.70 |
| 01/08/2026 09:01 | 41 | 340.70 |
| 01/08/2026 09:01 | 58 | 340.80 |
| 01/08/2026 09:01 | 38 | 340.90 |
| 01/08/2026 09:01 | 35 | 340.90 |
| 01/08/2026 09:01 | 39 | 341.00 |
| 01/08/2026 09:01 | 30 | 341.00 |
| 01/08/2026 09:01 | 40 | 341.00 |
| 01/08/2026 09:01 | 296 | 340.80 |
| 01/08/2026 09:01 | 236 | 340.80 |
| 01/08/2026 09:01 | 192 | 340.80 |
| 01/08/2026 09:01 | 28 | 340.80 |
| 01/08/2026 09:01 | 52 | 340.80 |
| 01/08/2026 09:01 | 20 | 340.80 |
| 01/08/2026 09:01 | 40 | 340.80 |
| 01/08/2026 09:01 | 40 | 340.90 |
| 01/08/2026 09:01 | 41 | 340.90 |
| 01/08/2026 09:01 | 55 | 340.90 |
| 01/08/2026 09:01 | 42 | 341.00 |
| 01/08/2026 09:01 | 44 | 341.00 |
| 01/08/2026 09:01 | 3 | 341.00 |
| 01/08/2026 09:01 | 53 | 341.00 |
| 01/08/2026 09:01 | 78 | 341.00 |
| 01/08/2026 09:01 | 10 | 341.00 |
| 01/08/2026 09:01 | 40 | 341.00 |
| 01/08/2026 09:01 | 9 | 341.00 |
| 01/08/2026 09:01 | 1 | 341.00 |
| 01/08/2026 09:01 | 14 | 341.00 |
| 01/08/2026 09:01 | 4 | 341.00 |
| 01/08/2026 09:01 | 44 | 340.70 |
| 01/08/2026 09:01 | 13 | 340.70 |
| 01/08/2026 09:01 | 24 | 340.70 |
| 01/08/2026 09:01 | 22 | 340.70 |
| 01/08/2026 09:01 | 44 | 340.90 |
| 01/08/2026 09:01 | 12 | 341.00 |
| 01/08/2026 09:01 | 414 | 340.80 |
| 01/08/2026 09:01 | 510 | 340.80 |
| 01/08/2026 09:01 | 76 | 340.80 |
| 01/08/2026 09:01 | 42 | 340.90 |
| 01/08/2026 09:01 | 216 | 340.90 |
| 01/08/2026 09:01 | 34 | 340.90 |
| 01/08/2026 09:01 | 21 | 340.90 |
| 01/08/2026 09:01 | 91 | 340.70 |
| 01/08/2026 09:01 | 42 | 340.70 |
| 01/08/2026 09:01 | 42 | 340.70 |
| 01/08/2026 09:01 | 41 | 340.80 |
| 01/08/2026 09:01 | 64 | 340.80 |
| 01/08/2026 09:01 | 110 | 340.80 |
| 01/08/2026 09:01 | 43 | 340.70 |
| 01/08/2026 09:01 | 58 | 340.70 |
| 01/08/2026 09:01 | 50 | 340.60 |
| 01/08/2026 09:01 | 12 | 340.60 |
| 01/08/2026 09:01 | 18 | 340.50 |
| 01/08/2026 09:01 | 10 | 340.40 |
| 01/08/2026 09:01 | 258 | 340.40 |
| 01/08/2026 09:01 | 31 | 340.40 |
| 01/08/2026 09:01 | 111 | 340.40 |
| 01/08/2026 09:01 | 44 | 340.30 |
| 01/08/2026 09:01 | 30 | 340.30 |
| 01/08/2026 09:01 | 19 | 340.30 |
| 01/08/2026 09:01 | 4 | 340.30 |
| 01/08/2026 09:01 | 19 | 340.10 |
| 01/08/2026 09:01 | 2 | 340.10 |
| 01/08/2026 09:01 | 16 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 43 | 340.00 |
| 01/08/2026 09:01 | 141 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.10 |
| 01/08/2026 09:01 | 63 | 340.20 |
| 01/08/2026 09:01 | 44 | 340.20 |
| 01/08/2026 09:01 | 160 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 50 | 340.00 |
| 01/08/2026 09:01 | 3 | 340.00 |
| 01/08/2026 09:01 | 14 | 340.00 |
| 01/08/2026 09:01 | 40 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 50 | 340.00 |
| 01/08/2026 09:01 | 28 | 340.00 |
| 01/08/2026 09:01 | 13 | 340.00 |
| 01/08/2026 09:01 | 9 | 340.00 |
| 01/08/2026 09:01 | 52 | 340.00 |
| 01/08/2026 09:01 | 31 | 340.00 |
| 01/08/2026 09:01 | 24 | 340.00 |
| 01/08/2026 09:01 | 3 | 340.00 |
| 01/08/2026 09:01 | 248 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 18 | 340.00 |
| 01/08/2026 09:01 | 140 | 340.00 |
| 01/08/2026 09:01 | 40 | 340.00 |
| 01/08/2026 09:01 | 28 | 340.00 |
| 01/08/2026 09:01 | 40 | 340.00 |
| 01/08/2026 09:01 | 18 | 340.00 |
| 01/08/2026 09:01 | 6 | 340.00 |
| 01/08/2026 09:01 | 119 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 5 | 340.00 |
| 01/08/2026 09:01 | 6 | 340.00 |
| 01/08/2026 09:01 | 46 | 340.00 |
| 01/08/2026 09:01 | 79 | 340.00 |
| 01/08/2026 09:01 | 95 | 340.00 |
| 01/08/2026 09:01 | 65 | 340.00 |
| 01/08/2026 09:01 | 40 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 180 | 340.00 |
| 01/08/2026 09:01 | 37 | 340.00 |
| 01/08/2026 09:01 | 52 | 340.00 |
| 01/08/2026 09:01 | 150 | 340.00 |
| 01/08/2026 09:01 | 100 | 340.00 |
| 01/08/2026 09:01 | 7 | 340.00 |
| 01/08/2026 09:01 | 15 | 340.00 |
| 01/08/2026 09:01 | 35 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 4 | 340.00 |
| 01/08/2026 09:01 | 40 | 340.00 |
| 01/08/2026 09:01 | 200 | 340.00 |
| 01/08/2026 09:01 | 160 | 340.00 |
| 01/08/2026 09:01 | 15 | 340.00 |
| 01/08/2026 09:01 | 200 | 340.00 |
| 01/08/2026 09:01 | 2 | 340.00 |
| 01/08/2026 09:01 | 5 | 340.00 |
| 01/08/2026 09:01 | 2 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 50 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 140 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 9 | 340.00 |
| 01/08/2026 09:01 | 15 | 340.00 |
| 01/08/2026 09:01 | 22 | 340.00 |
| 01/08/2026 09:01 | 7 | 340.00 |
| 01/08/2026 09:01 | 100 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 120 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 100 | 340.00 |
| 01/08/2026 09:01 | 99 | 340.00 |
| 01/08/2026 09:01 | 15 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 18 | 340.00 |
| 01/08/2026 09:01 | 50 | 340.00 |
| 01/08/2026 09:01 | 100 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 40 | 340.00 |
| 01/08/2026 09:01 | 80 | 340.00 |
| 01/08/2026 09:01 | 50 | 340.00 |
| 01/08/2026 09:01 | 33 | 340.00 |
| 01/08/2026 09:01 | 8 | 340.00 |
| 01/08/2026 09:01 | 50 | 340.00 |
| 01/08/2026 09:01 | 4 | 340.00 |
| 01/08/2026 09:01 | 5 | 340.00 |
| 01/08/2026 09:01 | 23 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 15 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 25 | 340.00 |
| 01/08/2026 09:01 | 1 | 340.00 |
| 01/08/2026 09:01 | 4 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 15 | 340.00 |
| 01/08/2026 09:01 | 17 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 3 | 340.00 |
| 01/08/2026 09:01 | 150 | 340.00 |
| 01/08/2026 09:01 | 3 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 15 | 340.00 |
| 01/08/2026 09:01 | 100 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 3 | 340.00 |
| 01/08/2026 09:01 | 2 | 340.00 |
| 01/08/2026 09:01 | 75 | 340.00 |
| 01/08/2026 09:01 | 150 | 340.00 |
| 01/08/2026 09:01 | 3 | 340.00 |
| 01/08/2026 09:01 | 111 | 340.00 |
| 01/08/2026 09:01 | 75 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 14 | 340.00 |
| 01/08/2026 09:01 | 250 | 340.00 |
| 01/08/2026 09:01 | 70 | 340.00 |
| 01/08/2026 09:01 | 500 | 340.00 |
| 01/08/2026 09:01 | 9 | 340.00 |
| 01/08/2026 09:01 | 5 | 340.00 |
| 01/08/2026 09:01 | 54 | 340.00 |
| 01/08/2026 09:01 | 23 | 340.00 |
| 01/08/2026 09:01 | 100 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 56 | 340.00 |
| 01/08/2026 09:01 | 19 | 340.00 |
| 01/08/2026 09:01 | 1200 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 10 | 340.00 |
| 01/08/2026 09:01 | 20 | 340.00 |
| 01/08/2026 09:01 | 2 | 340.00 |
| 01/08/2026 09:01 | 200 | 340.00 |
| 01/08/2026 09:01 | 30 | 340.00 |
| 01/08/2026 09:01 | 16 | 340.00 |
| 01/08/2026 09:01 | 40 | 340.00 |
| 01/08/2026 09:01 | 2 | 340.00 |
| 01/08/2026 09:01 | 7 | 340.00 |
| 01/08/2026 09:01 | 2 | 340.00 |
| 01/08/2026 09:01 | 5 | 340.00 |
| 01/08/2026 09:01 | 15 | 340.00 |
| 01/08/2026 09:01 | 130 | 340.00 |
| 01/08/2026 09:01 | 10 | 339.90 |
| 01/08/2026 09:01 | 250 | 339.90 |
| 01/08/2026 09:01 | 66 | 339.90 |
| 01/08/2026 09:01 | 26 | 339.90 |
| 01/08/2026 09:01 | 300 | 339.90 |
| 01/08/2026 09:01 | 15 | 339.90 |
| 01/08/2026 09:01 | 28 | 339.80 |
| 01/08/2026 09:01 | 3 | 339.80 |
| 01/08/2026 09:01 | 200 | 339.80 |
| 01/08/2026 09:01 | 76 | 339.70 |
| 01/08/2026 09:01 | 2 | 339.70 |
| 01/08/2026 09:01 | 70 | 339.70 |
| 01/08/2026 09:01 | 28 | 339.70 |
| 01/08/2026 09:01 | 105 | 339.70 |
| 01/08/2026 09:01 | 1 | 339.70 |
| 01/08/2026 09:01 | 40 | 339.70 |
| 01/08/2026 09:01 | 40 | 339.60 |
| 01/08/2026 09:01 | 16 | 339.60 |
| 01/08/2026 09:01 | 15 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.30 |
| 01/08/2026 09:01 | 38 | 339.60 |
| 01/08/2026 09:01 | 177 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 18 | 339.60 |
| 01/08/2026 09:01 | 81 | 339.60 |
| 01/08/2026 09:01 | 19 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 13 | 339.60 |
| 01/08/2026 09:01 | 90 | 339.60 |
| 01/08/2026 09:01 | 17 | 339.60 |
| 01/08/2026 09:01 | 150 | 339.60 |
| 01/08/2026 09:01 | 115 | 339.60 |
| 01/08/2026 09:01 | 54 | 339.60 |
| 01/08/2026 09:01 | 23 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 41 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 147 | 339.60 |
| 01/08/2026 09:01 | 100 | 339.60 |
| 01/08/2026 09:01 | 40 | 339.60 |
| 01/08/2026 09:01 | 17 | 339.60 |
| 01/08/2026 09:01 | 100 | 339.60 |
| 01/08/2026 09:01 | 1684 | 339.60 |
| 01/08/2026 09:01 | 57 | 339.60 |
| 01/08/2026 09:01 | 350 | 339.60 |
| 01/08/2026 09:01 | 341 | 339.60 |
| 01/08/2026 09:01 | 68 | 339.60 |
| 01/08/2026 09:01 | 144 | 339.60 |
| 01/08/2026 09:01 | 129 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 49 | 339.60 |
| 01/08/2026 09:01 | 60 | 339.60 |
| 01/08/2026 09:01 | 1102 | 339.60 |
| 01/08/2026 09:01 | 44 | 339.60 |
| 01/08/2026 09:01 | 44 | 339.60 |
| 01/08/2026 09:01 | 44 | 339.60 |
| 01/08/2026 09:01 | 44 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 22 | 339.60 |
| 01/08/2026 09:01 | 46 | 339.60 |
| 01/08/2026 09:01 | 223 | 339.60 |
| 01/08/2026 09:01 | 6 | 339.60 |
| 01/08/2026 09:01 | 24 | 339.60 |
| 01/08/2026 09:01 | 6 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 19 | 339.60 |
| 01/08/2026 09:01 | 15 | 339.60 |
| 01/08/2026 09:01 | 25 | 339.60 |
| 01/08/2026 09:01 | 115 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 100 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 42 | 339.60 |
| 01/08/2026 09:01 | 6 | 339.60 |
| 01/08/2026 09:01 | 18 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 100 | 339.60 |
| 01/08/2026 09:01 | 100 | 339.60 |
| 01/08/2026 09:01 | 250 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 93 | 339.60 |
| 01/08/2026 09:01 | 207 | 339.60 |
| 01/08/2026 09:01 | 7 | 339.60 |
| 01/08/2026 09:01 | 15 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 77 | 339.60 |
| 01/08/2026 09:01 | 8 | 339.60 |
| 01/08/2026 09:01 | 314 | 339.60 |
| 01/08/2026 09:01 | 14 | 339.60 |
| 01/08/2026 09:01 | 72 | 339.60 |
| 01/08/2026 09:01 | 277 | 339.60 |
| 01/08/2026 09:01 | 80 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 168 | 339.60 |
| 01/08/2026 09:01 | 469 | 339.60 |
| 01/08/2026 09:01 | 163 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 17 | 339.60 |
| 01/08/2026 09:01 | 41 | 339.60 |
| 01/08/2026 09:01 | 6 | 339.60 |
| 01/08/2026 09:01 | 38 | 339.60 |
| 01/08/2026 09:01 | 9 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 72 | 339.60 |
| 01/08/2026 09:01 | 60 | 339.60 |
| 01/08/2026 09:01 | 148 | 339.60 |
| 01/08/2026 09:01 | 87 | 339.60 |
| 01/08/2026 09:01 | 54 | 339.60 |
| 01/08/2026 09:01 | 11 | 339.60 |
| 01/08/2026 09:01 | 300 | 339.60 |
| 01/08/2026 09:01 | 55 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 4 | 339.60 |
| 01/08/2026 09:01 | 30 | 339.60 |
| 01/08/2026 09:01 | 13 | 339.60 |
| 01/08/2026 09:01 | 14 | 339.60 |
| 01/08/2026 09:01 | 60 | 339.60 |
| 01/08/2026 09:01 | 15 | 339.60 |
| 01/08/2026 09:01 | 41 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 138 | 339.60 |
| 01/08/2026 09:01 | 657 | 339.60 |
| 01/08/2026 09:01 | 63 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 27 | 339.60 |
| 01/08/2026 09:01 | 200 | 339.60 |
| 01/08/2026 09:01 | 30 | 339.60 |
| 01/08/2026 09:01 | 165 | 339.60 |
| 01/08/2026 09:01 | 121 | 339.60 |
| 01/08/2026 09:01 | 342 | 339.60 |
| 01/08/2026 09:01 | 342 | 339.60 |
| 01/08/2026 09:01 | 177 | 339.60 |
| 01/08/2026 09:01 | 57 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 100 | 339.60 |
| 01/08/2026 09:01 | 25 | 339.60 |
| 01/08/2026 09:01 | 44 | 339.60 |
| 01/08/2026 09:01 | 45 | 339.60 |
| 01/08/2026 09:01 | 41 | 339.60 |
| 01/08/2026 09:01 | 12 | 339.60 |
| 01/08/2026 09:01 | 17 | 339.60 |
| 01/08/2026 09:01 | 36 | 339.60 |
| 01/08/2026 09:01 | 4 | 339.60 |
| 01/08/2026 09:01 | 447 | 339.60 |
| 01/08/2026 09:01 | 99 | 339.60 |
| 01/08/2026 09:01 | 249 | 339.60 |
| 01/08/2026 09:01 | 11 | 339.60 |
| 01/08/2026 09:01 | 12 | 339.60 |
| 01/08/2026 09:01 | 55 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 217 | 339.60 |
| 01/08/2026 09:01 | 8 | 339.60 |
| 01/08/2026 09:01 | 13 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 12 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 205 | 339.60 |
| 01/08/2026 09:01 | 47 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 40 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 49 | 339.60 |
| 01/08/2026 09:01 | 300 | 339.60 |
| 01/08/2026 09:01 | 14 | 339.60 |
| 01/08/2026 09:01 | 203 | 339.60 |
| 01/08/2026 09:01 | 14 | 339.60 |
| 01/08/2026 09:01 | 30 | 339.60 |
| 01/08/2026 09:01 | 334 | 339.60 |
| 01/08/2026 09:01 | 195 | 339.60 |
| 01/08/2026 09:01 | 39 | 339.60 |
| 01/08/2026 09:01 | 66 | 339.60 |
| 01/08/2026 09:01 | 106 | 339.60 |
| 01/08/2026 09:01 | 229 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 186 | 339.60 |
| 01/08/2026 09:01 | 145 | 339.60 |
| 01/08/2026 09:01 | 559 | 339.60 |
| 01/08/2026 09:01 | 7 | 339.60 |
| 01/08/2026 09:01 | 33 | 339.60 |
| 01/08/2026 09:01 | 141 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 12 | 339.60 |
| 01/08/2026 09:01 | 136 | 339.60 |
| 01/08/2026 09:01 | 17 | 339.60 |
| 01/08/2026 09:01 | 123 | 339.60 |
| 01/08/2026 09:01 | 25 | 339.60 |
| 01/08/2026 09:01 | 99 | 339.60 |
| 01/08/2026 09:01 | 47 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 91 | 339.60 |
| 01/08/2026 09:01 | 150 | 339.60 |
| 01/08/2026 09:01 | 35 | 339.60 |
| 01/08/2026 09:01 | 39 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 16 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 81 | 339.60 |
| 01/08/2026 09:01 | 37 | 339.60 |
| 01/08/2026 09:01 | 7 | 339.60 |
| 01/08/2026 09:01 | 22 | 339.60 |
| 01/08/2026 09:01 | 30 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 25 | 339.60 |
| 01/08/2026 09:01 | 51 | 339.60 |
| 01/08/2026 09:01 | 15 | 339.60 |
| 01/08/2026 09:01 | 21 | 339.60 |
| 01/08/2026 09:01 | 102 | 339.60 |
| 01/08/2026 09:01 | 316 | 339.60 |
| 01/08/2026 09:01 | 250 | 339.60 |
| 01/08/2026 09:01 | 17 | 339.60 |
| 01/08/2026 09:01 | 24 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 18 | 339.60 |
| 01/08/2026 09:01 | 24 | 339.60 |
| 01/08/2026 09:01 | 23 | 339.60 |
| 01/08/2026 09:01 | 4 | 339.60 |
| 01/08/2026 09:01 | 9 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 105 | 339.60 |
| 01/08/2026 09:01 | 102 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 1480 | 339.60 |
| 01/08/2026 09:01 | 256 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 207 | 339.60 |
| 01/08/2026 09:01 | 63 | 339.60 |
| 01/08/2026 09:01 | 39 | 339.60 |
| 01/08/2026 09:01 | 200 | 339.60 |
| 01/08/2026 09:01 | 1232 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 18 | 339.60 |
| 01/08/2026 09:01 | 178 | 339.60 |
| 01/08/2026 09:01 | 11 | 339.60 |
| 01/08/2026 09:01 | 47 | 339.60 |
| 01/08/2026 09:01 | 30 | 339.60 |
| 01/08/2026 09:01 | 184 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 11 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 905 | 339.60 |
| 01/08/2026 09:01 | 87 | 339.60 |
| 01/08/2026 09:01 | 8 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 17 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 200 | 339.60 |
| 01/08/2026 09:01 | 200 | 339.60 |
| 01/08/2026 09:01 | 665 | 339.60 |
| 01/08/2026 09:01 | 30 | 339.60 |
| 01/08/2026 09:01 | 193 | 339.60 |
| 01/08/2026 09:01 | 27 | 339.60 |
| 01/08/2026 09:01 | 9 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 21 | 339.60 |
| 01/08/2026 09:01 | 64 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 67 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 15 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 59 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 46 | 339.60 |
| 01/08/2026 09:01 | 12 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 50 | 339.60 |
| 01/08/2026 09:01 | 400 | 339.60 |
| 01/08/2026 09:01 | 597 | 339.60 |
| 01/08/2026 09:01 | 60 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 12 | 339.60 |
| 01/08/2026 09:01 | 31 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 4 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 14 | 339.60 |
| 01/08/2026 09:01 | 7 | 339.60 |
| 01/08/2026 09:01 | 26 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 17 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 30 | 339.60 |
| 01/08/2026 09:01 | 10 | 339.60 |
| 01/08/2026 09:01 | 7 | 339.60 |
| 01/08/2026 09:01 | 153 | 339.60 |
| 01/08/2026 09:01 | 42 | 339.60 |
| 01/08/2026 09:01 | 19 | 339.60 |
| 01/08/2026 09:01 | 26 | 339.60 |
| 01/08/2026 09:01 | 14 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 9 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 53 | 339.60 |
| 01/08/2026 09:01 | 93 | 339.60 |
| 01/08/2026 09:01 | 4 | 339.60 |
| 01/08/2026 09:01 | 31 | 339.60 |
| 01/08/2026 09:01 | 3 | 339.60 |
| 01/08/2026 09:01 | 111 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 23 | 339.60 |
| 01/08/2026 09:01 | 11 | 339.60 |
| 01/08/2026 09:01 | 20 | 339.60 |
| 01/08/2026 09:01 | 30 | 339.60 |
| 01/08/2026 09:01 | 35 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |
| 01/08/2026 09:01 | 55 | 339.60 |
| 01/08/2026 09:01 | 60 | 339.60 |
| 01/08/2026 09:01 | 23 | 339.60 |
| 01/08/2026 09:01 | 15 | 339.60 |
| 01/08/2026 09:01 | 4 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 2 | 339.60 |
| 01/08/2026 09:01 | 1 | 339.60 |
| 01/08/2026 09:01 | 14 | 339.60 |
| 01/08/2026 09:01 | 5 | 339.60 |