Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 10:36:34
Bid
03/13/2026 - 10:36:35
Bid
Volume
Ask
03/13/2026 - 10:36:35
Ask
Volume
320.80
+2.60 ( +0.82% )
320.80
78
320.90
632
More information
Analysis by TheScreener
10.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/13/2026 10:35 19 320.60
03/13/2026 10:35 153 320.60
03/13/2026 10:35 56 320.60
03/13/2026 10:35 43 320.60
03/13/2026 10:35 27 320.60
03/13/2026 10:35 24 320.60
03/13/2026 10:35 2 320.50
03/13/2026 10:35 71 320.50
03/13/2026 10:35 36 320.50
03/13/2026 10:35 15 320.50
03/13/2026 10:35 137 320.50
03/13/2026 10:35 35 320.50
03/13/2026 10:35 45 320.50
03/13/2026 10:35 59 320.50
03/13/2026 10:35 30 320.50
03/13/2026 10:35 157 320.50
03/13/2026 10:35 35 320.50
03/13/2026 10:35 304 320.50
03/13/2026 10:35 72 320.50
03/13/2026 10:35 38 320.50
03/13/2026 10:35 39 320.50
03/13/2026 10:35 44 320.50
03/13/2026 10:35 59 320.50
03/13/2026 10:35 15 320.50
03/13/2026 10:35 33 320.50
03/13/2026 10:35 157 320.50
03/13/2026 10:35 100 320.50
03/13/2026 10:34 2 320.30
03/13/2026 10:34 53 320.30
03/13/2026 10:34 31 320.30
03/13/2026 10:34 25 320.30
03/13/2026 10:34 25 320.30
03/13/2026 10:34 50 320.30
03/13/2026 10:34 50 320.30
03/13/2026 10:34 33 320.20
03/13/2026 10:34 841 320.20
03/13/2026 10:34 283 320.20
03/13/2026 10:33 56 320.10
03/13/2026 10:33 12 320.10
03/13/2026 10:33 83 320.20
03/13/2026 10:33 33 320.20
03/13/2026 10:33 9 320.10
03/13/2026 10:33 44 320.10
03/13/2026 10:33 150 320.10
03/13/2026 10:32 13 320.00
03/13/2026 10:32 14 320.10
03/13/2026 10:31 28 320.20
03/13/2026 10:31 51 320.20
03/13/2026 10:31 36 320.20
03/13/2026 10:31 58 320.30
03/13/2026 10:31 39 320.30
03/13/2026 10:31 39 320.30
03/13/2026 10:31 45 320.30
03/13/2026 10:31 33 320.30
03/13/2026 10:31 37 320.30
03/13/2026 10:31 157 320.30
03/13/2026 10:31 55 320.20
03/13/2026 10:31 59 320.20
03/13/2026 10:31 39 320.20
03/13/2026 10:31 44 320.20
03/13/2026 10:31 157 320.20
03/13/2026 10:31 38 320.20
03/13/2026 10:31 39 320.20
03/13/2026 10:31 90 320.20
03/13/2026 10:30 30 320.10
03/13/2026 10:30 107 320.10
03/13/2026 10:30 50 320.10
03/13/2026 10:30 59 320.10
03/13/2026 10:30 7 320.10
03/13/2026 10:30 30 320.10
03/13/2026 10:30 27 320.10
03/13/2026 10:30 157 320.10
03/13/2026 10:30 42 320.10
03/13/2026 10:30 27 320.00
03/13/2026 10:30 6 320.10
03/13/2026 10:30 34 320.10
03/13/2026 10:30 29 320.10
03/13/2026 10:30 5 320.10
03/13/2026 10:30 56 320.20
03/13/2026 10:30 5 320.20
03/13/2026 10:30 124 320.20
03/13/2026 10:30 36 320.20
03/13/2026 10:30 27 320.30
03/13/2026 10:30 22 320.40
03/13/2026 10:30 40 320.30
03/13/2026 10:30 45 320.30
03/13/2026 10:30 157 320.30
03/13/2026 10:29 21 320.20
03/13/2026 10:29 21 320.20
03/13/2026 10:29 33 320.20
03/13/2026 10:29 13 320.30
03/13/2026 10:29 27 320.30
03/13/2026 10:29 2 320.30
03/13/2026 10:28 15 320.30
03/13/2026 10:28 20 320.20
03/13/2026 10:28 157 320.20
03/13/2026 10:28 39 320.20
03/13/2026 10:28 20 320.20
03/13/2026 10:28 35 320.20
03/13/2026 10:28 20 320.20
03/13/2026 10:27 13 320.30
03/13/2026 10:27 36 320.30
03/13/2026 10:27 58 320.30
03/13/2026 10:27 37 320.30
03/13/2026 10:27 207 320.30
03/13/2026 10:27 278 320.30
03/13/2026 10:27 652 320.30
03/13/2026 10:27 38 320.30
03/13/2026 10:27 10 320.30
03/13/2026 10:27 24 320.20
03/13/2026 10:27 30 320.20
03/13/2026 10:27 44 320.20
03/13/2026 10:27 44 320.10
03/13/2026 10:27 114 320.10
03/13/2026 10:27 6 320.10
03/13/2026 10:27 17 320.10
03/13/2026 10:27 29 320.10
03/13/2026 10:27 36 320.10
03/13/2026 10:27 39 320.10
03/13/2026 10:27 157 320.10
03/13/2026 10:26 157 320.10
03/13/2026 10:26 43 320.10
03/13/2026 10:26 52 320.00
03/13/2026 10:26 89 320.00
03/13/2026 10:26 157 320.00
03/13/2026 10:26 74 320.00
03/13/2026 10:26 40 320.00
03/13/2026 10:26 43 320.00
03/13/2026 10:26 18 320.00
03/13/2026 10:26 27 320.00
03/13/2026 10:25 18 319.90
03/13/2026 10:25 10 319.90
03/13/2026 10:25 21 319.90
03/13/2026 10:25 45 319.90
03/13/2026 10:25 28 320.00
03/13/2026 10:25 132 320.00
03/13/2026 10:25 29 320.00
03/13/2026 10:25 15 320.00
03/13/2026 10:25 23 320.00
03/13/2026 10:25 157 320.00
03/13/2026 10:25 118 320.00
03/13/2026 10:25 148 320.00
03/13/2026 10:25 44 320.00
03/13/2026 10:25 1 320.00
03/13/2026 10:25 17 320.00
03/13/2026 10:25 73 320.00
03/13/2026 10:25 41 320.00
03/13/2026 10:25 157 320.00
03/13/2026 10:25 39 320.10
03/13/2026 10:25 56 320.10
03/13/2026 10:25 21 320.10
03/13/2026 10:25 13 320.10
03/13/2026 10:25 19 320.10
03/13/2026 10:25 42 320.20
03/13/2026 10:25 18 320.20
03/13/2026 10:25 24 320.20
03/13/2026 10:25 11 320.20
03/13/2026 10:25 30 320.10
03/13/2026 10:25 30 320.10
03/13/2026 10:25 41 320.00
03/13/2026 10:25 30 320.00
03/13/2026 10:25 113 320.00
03/13/2026 10:25 32 320.00
03/13/2026 10:25 86 320.00
03/13/2026 10:25 56 320.00
03/13/2026 10:25 37 320.00
03/13/2026 10:25 76 320.00
03/13/2026 10:25 45 320.00
03/13/2026 10:25 52 320.00
03/13/2026 10:25 221 320.00
03/13/2026 10:25 126 320.00
03/13/2026 10:25 157 320.00
03/13/2026 10:24 21 319.90
03/13/2026 10:24 5 319.90
03/13/2026 10:24 86 319.90
03/13/2026 10:23 20 320.00
03/13/2026 10:23 76 320.00
03/13/2026 10:23 151 320.00
03/13/2026 10:23 47 320.00
03/13/2026 10:23 9 320.00
03/13/2026 10:23 43 320.00
03/13/2026 10:23 15 320.00
03/13/2026 10:23 151 320.00
03/13/2026 10:23 30 320.00
03/13/2026 10:23 43 320.00
03/13/2026 10:23 157 320.00
03/13/2026 10:23 45 320.00
03/13/2026 10:23 307 320.00
03/13/2026 10:23 36 320.00
03/13/2026 10:23 46 320.00
03/13/2026 10:23 5 320.00
03/13/2026 10:23 318 320.00
03/13/2026 10:23 12 320.00
03/13/2026 10:23 39 320.00
03/13/2026 10:23 137 320.00
03/13/2026 10:23 47 320.00
03/13/2026 10:23 30 320.00
03/13/2026 10:23 44 320.00
03/13/2026 10:23 157 320.00
03/13/2026 10:23 30 320.00
03/13/2026 10:23 59 320.00
03/13/2026 10:23 1170 320.00
03/13/2026 10:23 359 320.00
03/13/2026 10:23 45 320.00
03/13/2026 10:23 93 320.00
03/13/2026 10:23 157 320.00
03/13/2026 10:23 56 319.90
03/13/2026 10:23 25 319.80
03/13/2026 10:22 23 319.90
03/13/2026 10:22 45 319.90
03/13/2026 10:22 47 319.70
03/13/2026 10:22 33 319.70
03/13/2026 10:22 17 319.70
03/13/2026 10:22 3 319.70
03/13/2026 10:22 31 319.70
03/13/2026 10:22 7 319.80
03/13/2026 10:22 26 319.80
03/13/2026 10:21 112 319.90
03/13/2026 10:21 44 319.80
03/13/2026 10:21 40 319.80
03/13/2026 10:21 157 319.80
03/13/2026 10:21 59 319.80
03/13/2026 10:21 30 319.70
03/13/2026 10:21 56 319.70
03/13/2026 10:21 4 319.50
03/13/2026 10:21 42 319.60
03/13/2026 10:21 10 319.70
03/13/2026 10:21 30 319.60
03/13/2026 10:21 5 319.60
03/13/2026 10:21 75 319.60
03/13/2026 10:21 59 319.60
03/13/2026 10:21 73 319.60
03/13/2026 10:21 15 319.60
03/13/2026 10:21 84 319.60
03/13/2026 10:21 39 319.60
03/13/2026 10:21 42 319.60
03/13/2026 10:21 36 319.60
03/13/2026 10:21 15 319.70
03/13/2026 10:21 13 319.70
03/13/2026 10:21 79 319.70
03/13/2026 10:21 157 319.70
03/13/2026 10:21 38 319.70
03/13/2026 10:21 15 319.80
03/13/2026 10:21 125 319.80
03/13/2026 10:21 7 319.80
03/13/2026 10:21 157 319.80
03/13/2026 10:20 30 320.00
03/13/2026 10:20 40 319.90
03/13/2026 10:20 55 319.90
03/13/2026 10:20 39 319.80
03/13/2026 10:20 5 319.80
03/13/2026 10:20 104 319.80
03/13/2026 10:20 73 319.80
03/13/2026 10:20 100 319.80
03/13/2026 10:20 59 319.80
03/13/2026 10:20 15 319.80
03/13/2026 10:20 40 319.80
03/13/2026 10:20 35 319.80
03/13/2026 10:20 157 319.80
03/13/2026 10:20 42 319.80
03/13/2026 10:20 33 320.00
03/13/2026 10:20 48 320.00
03/13/2026 10:20 1101 320.00
03/13/2026 10:20 59 320.00
03/13/2026 10:20 28 320.00
03/13/2026 10:20 16 320.00
03/13/2026 10:20 157 320.00
03/13/2026 10:20 159 320.00
03/13/2026 10:20 44 320.00
03/13/2026 10:20 365 320.00
03/13/2026 10:20 20 320.00
03/13/2026 10:20 32 319.80
03/13/2026 10:20 108 319.70
03/13/2026 10:20 142 319.70
03/13/2026 10:20 51 319.60
03/13/2026 10:20 73 319.60
03/13/2026 10:20 2 319.60
03/13/2026 10:19 158 319.60
03/13/2026 10:19 15 319.60
03/13/2026 10:19 45 319.60
03/13/2026 10:19 59 319.60
03/13/2026 10:19 37 319.60
03/13/2026 10:19 29 319.60
03/13/2026 10:19 157 319.60
03/13/2026 10:19 30 319.70
03/13/2026 10:19 25 319.70
03/13/2026 10:19 157 319.70
03/13/2026 10:19 32 319.70
03/13/2026 10:19 30 319.60
03/13/2026 10:19 27 319.60
03/13/2026 10:19 31 319.60
03/13/2026 10:19 28 319.60
03/13/2026 10:19 34 319.60
03/13/2026 10:19 126 319.60
03/13/2026 10:19 31 319.60
03/13/2026 10:19 33 319.50
03/13/2026 10:19 71 319.50
03/13/2026 10:19 39 319.50
03/13/2026 10:19 59 319.50
03/13/2026 10:19 15 319.50
03/13/2026 10:19 22 319.50
03/13/2026 10:19 168 319.50
03/13/2026 10:19 23 319.50
03/13/2026 10:19 34 319.50
03/13/2026 10:19 29 319.50
03/13/2026 10:19 157 319.50
03/13/2026 10:19 44 319.50
03/13/2026 10:19 41 319.60
03/13/2026 10:19 15 319.60
03/13/2026 10:19 13 319.60
03/13/2026 10:19 2 319.60
03/13/2026 10:19 37 319.70
03/13/2026 10:19 43 319.70
03/13/2026 10:19 14 319.60
03/13/2026 10:19 39 319.50
03/13/2026 10:19 39 319.50
03/13/2026 10:19 37 319.40
03/13/2026 10:19 59 319.40
03/13/2026 10:19 35 319.40
03/13/2026 10:19 26 319.40
03/13/2026 10:19 25 319.40
03/13/2026 10:19 15 319.40
03/13/2026 10:19 13 319.40
03/13/2026 10:19 35 319.40
03/13/2026 10:19 45 319.40
03/13/2026 10:18 750 319.20
03/13/2026 10:18 535 319.20
03/13/2026 10:18 1 319.20
03/13/2026 10:18 10 319.20
03/13/2026 10:18 75 319.00
03/13/2026 10:18 43 319.10
03/13/2026 10:18 35 319.10
03/13/2026 10:18 100 319.10
03/13/2026 10:17 56 319.00
03/13/2026 10:17 150 319.00
03/13/2026 10:17 35 319.00
03/13/2026 10:16 24 319.10
03/13/2026 10:16 47 319.10
03/13/2026 10:16 14 319.20
03/13/2026 10:16 39 319.20
03/13/2026 10:16 44 319.20
03/13/2026 10:15 30 318.90
03/13/2026 10:15 39 318.80
03/13/2026 10:15 44 318.80
03/13/2026 10:15 825 318.80
03/13/2026 10:15 56 318.70
03/13/2026 10:15 39 318.70
03/13/2026 10:15 35 318.70
03/13/2026 10:15 33 318.70
03/13/2026 10:15 35 318.70
03/13/2026 10:15 45 318.70
03/13/2026 10:15 20 318.60
03/13/2026 10:15 45 318.70
03/13/2026 10:15 48 318.70
03/13/2026 10:15 36 318.70
03/13/2026 10:15 44 318.70
03/13/2026 10:15 157 318.70
03/13/2026 10:14 10 318.70
03/13/2026 10:13 39 318.70
03/13/2026 10:13 37 318.70
03/13/2026 10:13 30 318.70
03/13/2026 10:13 42 318.80
03/13/2026 10:12 7 318.70
03/13/2026 10:12 43 318.60
03/13/2026 10:11 35 318.50
03/13/2026 10:11 28 318.60
03/13/2026 10:11 2 318.60
03/13/2026 10:11 73 318.60
03/13/2026 10:11 30 318.60
03/13/2026 10:11 50 318.70
03/13/2026 10:11 56 318.70
03/13/2026 10:11 64 318.70
03/13/2026 10:11 10 318.80
03/13/2026 10:11 11 318.80
03/13/2026 10:11 5 318.80
03/13/2026 10:11 51 318.80
03/13/2026 10:11 56 318.80
03/13/2026 10:11 45 318.80
03/13/2026 10:11 7 318.70
03/13/2026 10:11 15 318.70
03/13/2026 10:11 14 318.70
03/13/2026 10:11 48 318.70
03/13/2026 10:11 56 318.70
03/13/2026 10:11 11 318.70
03/13/2026 10:11 5 318.70
03/13/2026 10:11 94 318.70
03/13/2026 10:11 36 318.70
03/13/2026 10:11 57 318.70
03/13/2026 10:11 148 318.70
03/13/2026 10:11 38 318.70
03/13/2026 10:11 39 318.70
03/13/2026 10:11 45 318.70
03/13/2026 10:11 27 318.70
03/13/2026 10:11 126 318.70
03/13/2026 10:11 29 318.70
03/13/2026 10:11 157 318.70
03/13/2026 10:11 15 318.70
03/13/2026 10:11 33 318.70
03/13/2026 10:11 52 318.70
03/13/2026 10:11 7 318.80
03/13/2026 10:10 58 319.00
03/13/2026 10:10 81 318.90
03/13/2026 10:10 59 318.90
03/13/2026 10:10 39 318.90
03/13/2026 10:10 25 318.90
03/13/2026 10:10 157 318.90
03/13/2026 10:10 36 318.90
03/13/2026 10:10 45 318.90
03/13/2026 10:10 19 318.80
03/13/2026 10:10 11 318.80
03/13/2026 10:10 47 318.80
03/13/2026 10:10 7 318.80
03/13/2026 10:10 52 318.80
03/13/2026 10:10 5 318.80
03/13/2026 10:10 5 318.80
03/13/2026 10:10 30 318.80
03/13/2026 10:10 21 318.80
03/13/2026 10:10 34 318.80
03/13/2026 10:10 5 318.80
03/13/2026 10:10 47 318.70
03/13/2026 10:10 104 318.70
03/13/2026 10:10 2 318.70
03/13/2026 10:10 97 318.70
03/13/2026 10:09 38 318.60
03/13/2026 10:09 1096 318.60
03/13/2026 10:09 5 318.60
03/13/2026 10:09 36 318.60
03/13/2026 10:09 20 318.60
03/13/2026 10:09 39 318.60
03/13/2026 10:08 10 318.50
03/13/2026 10:08 13 318.50
03/13/2026 10:08 8 318.50
03/13/2026 10:08 22 318.50
03/13/2026 10:08 47 318.50
03/13/2026 10:08 49 318.30
03/13/2026 10:08 42 318.30
03/13/2026 10:08 5 318.40
03/13/2026 10:08 40 318.40
03/13/2026 10:07 8 318.40
03/13/2026 10:07 59 318.40
03/13/2026 10:07 49 318.50
03/13/2026 10:06 23 318.60
03/13/2026 10:06 37 318.60
03/13/2026 10:06 30 318.60
03/13/2026 10:06 13 318.60
03/13/2026 10:06 30 318.60
03/13/2026 10:06 120 318.60
03/13/2026 10:06 38 318.60
03/13/2026 10:06 42 318.60
03/13/2026 10:06 3 318.60
03/13/2026 10:05 76 318.60
03/13/2026 10:05 7 318.60
03/13/2026 10:05 41 318.60
03/13/2026 10:05 59 318.60
03/13/2026 10:05 73 318.70
03/13/2026 10:05 42 318.70
03/13/2026 10:05 7 318.70
03/13/2026 10:04 34 318.80
03/13/2026 10:04 33 318.80
03/13/2026 10:04 76 318.80
03/13/2026 10:04 35 318.80
03/13/2026 10:04 6 318.80
03/13/2026 10:04 16 318.80
03/13/2026 10:04 29 318.80
03/13/2026 10:04 45 318.80
03/13/2026 10:03 226 318.90
03/13/2026 10:03 19 318.90
03/13/2026 10:03 74 318.90
03/13/2026 10:03 45 318.90
03/13/2026 10:03 59 318.90
03/13/2026 10:03 18 318.90
03/13/2026 10:03 30 318.90
03/13/2026 10:03 45 318.90
03/13/2026 10:03 41 319.00
03/13/2026 10:03 2 319.00
03/13/2026 10:03 59 319.00
03/13/2026 10:03 39 319.00
03/13/2026 10:03 43 319.10
03/13/2026 10:03 42 319.10
03/13/2026 10:03 143 319.10
03/13/2026 10:03 15 319.10
03/13/2026 10:03 48 319.10
03/13/2026 10:03 177 319.10
03/13/2026 10:03 59 319.10
03/13/2026 10:03 157 319.10
03/13/2026 10:03 9 319.20
03/13/2026 10:03 70 319.20
03/13/2026 10:03 17 319.20
03/13/2026 10:03 37 319.20
03/13/2026 10:03 39 319.20
03/13/2026 10:03 43 319.20
03/13/2026 10:03 26 319.20
03/13/2026 10:03 157 319.20
03/13/2026 10:03 59 319.20
03/13/2026 10:03 56 319.20
03/13/2026 10:03 30 319.30
03/13/2026 10:03 35 319.10
03/13/2026 10:03 37 319.00
03/13/2026 10:03 15 319.00
03/13/2026 10:03 29 319.00
03/13/2026 10:03 56 318.90
03/13/2026 10:03 38 318.90
03/13/2026 10:03 157 318.90
03/13/2026 10:03 39 318.90
03/13/2026 10:03 13 318.90
03/13/2026 10:03 30 318.90
03/13/2026 10:03 39 318.90
03/13/2026 10:03 43 318.90
03/13/2026 10:03 30 318.90
03/13/2026 10:03 59 318.90
03/13/2026 10:03 157 318.90
03/13/2026 10:03 72 318.90
03/13/2026 10:03 1618 319.00
03/13/2026 10:03 59 319.00
03/13/2026 10:03 1980 319.00
03/13/2026 10:03 59 319.00
03/13/2026 10:03 161 319.00
03/13/2026 10:03 30 319.00
03/13/2026 10:03 45 319.00
03/13/2026 10:03 125 319.00
03/13/2026 10:03 34 319.00
03/13/2026 10:03 27 319.00
03/13/2026 10:03 365 319.00
03/13/2026 10:02 149 318.80
03/13/2026 10:02 59 318.80
03/13/2026 10:02 48 318.80
03/13/2026 10:02 34 318.80
03/13/2026 10:02 45 318.80
03/13/2026 10:02 125 318.80
03/13/2026 10:02 37 318.80
03/13/2026 10:02 547 318.60
03/13/2026 10:02 21 318.60
03/13/2026 10:02 38 318.60
03/13/2026 10:02 56 318.60
03/13/2026 10:02 43 318.60
03/13/2026 10:02 70 318.60
03/13/2026 10:02 404 318.60
03/13/2026 10:02 1026 318.60
03/13/2026 10:02 33 318.60
03/13/2026 10:02 7 318.60
03/13/2026 10:02 29 318.40
03/13/2026 10:02 28 318.40
03/13/2026 10:02 28 318.40
03/13/2026 10:01 27 318.40
03/13/2026 10:01 71 318.40
03/13/2026 10:01 45 318.40
03/13/2026 10:01 7 318.40
03/13/2026 10:01 28 318.40
03/13/2026 10:01 5 318.40
03/13/2026 10:01 32 318.40
03/13/2026 10:01 59 318.40
03/13/2026 10:01 39 318.40
03/13/2026 10:01 46 318.40
03/13/2026 10:01 59 318.50
03/13/2026 10:01 62 318.50
03/13/2026 10:01 125 318.50
03/13/2026 10:01 33 318.40
03/13/2026 10:01 42 318.40
03/13/2026 10:01 44 318.40
03/13/2026 10:01 35 318.40
03/13/2026 10:01 34 318.40
03/13/2026 10:01 38 318.40
03/13/2026 10:01 87 318.40
03/13/2026 10:01 68 318.30
03/13/2026 10:01 69 318.30
03/13/2026 10:00 25 318.30
03/13/2026 10:00 72 318.30
03/13/2026 10:00 27 318.30
03/13/2026 10:00 125 318.40
03/13/2026 10:00 70 318.40
03/13/2026 10:00 15 318.40
03/13/2026 10:00 13 318.40
03/13/2026 10:00 20 318.40
03/13/2026 10:00 48 318.40
03/13/2026 10:00 11 318.30
03/13/2026 10:00 13 318.30
03/13/2026 10:00 1 318.30
03/13/2026 10:00 66 318.40
03/13/2026 10:00 53 318.40
03/13/2026 10:00 15 318.40
03/13/2026 10:00 69 318.40
03/13/2026 10:00 33 318.40
03/13/2026 09:59 312 318.40
03/13/2026 09:59 863 318.40
03/13/2026 09:59 14 318.40
03/13/2026 09:59 33 318.40
03/13/2026 09:59 34 318.40
03/13/2026 09:58 22 318.40
03/13/2026 09:58 56 318.40
03/13/2026 09:58 23 318.40
03/13/2026 09:58 24 318.40
03/13/2026 09:58 13 318.40
03/13/2026 09:58 20 318.40
03/13/2026 09:58 39 318.40
03/13/2026 09:58 3 318.50
03/13/2026 09:58 59 318.50
03/13/2026 09:58 5 318.40
03/13/2026 09:58 2 318.40
03/13/2026 09:58 31 318.40
03/13/2026 09:58 59 318.40
03/13/2026 09:58 35 318.40
03/13/2026 09:58 125 318.40
03/13/2026 09:58 30 318.40
03/13/2026 09:58 72 318.40
03/13/2026 09:58 68 318.40
03/13/2026 09:58 39 318.40
03/13/2026 09:58 199 318.40
03/13/2026 09:58 15 318.40
03/13/2026 09:58 45 318.40
03/13/2026 09:58 32 318.40
03/13/2026 09:58 16 318.40
03/13/2026 09:58 125 318.40
03/13/2026 09:58 31 318.40
03/13/2026 09:57 22 318.40
03/13/2026 09:57 69 318.40
03/13/2026 09:57 2 318.40
03/13/2026 09:57 39 318.40
03/13/2026 09:57 38 318.40
03/13/2026 09:57 45 318.50
03/13/2026 09:57 63 318.50
03/13/2026 09:57 96 318.50
03/13/2026 09:57 10 318.60
03/13/2026 09:57 109 318.60
03/13/2026 09:57 1 318.70
03/13/2026 09:57 50 318.70
03/13/2026 09:57 2 318.70
03/13/2026 09:57 64 318.70
03/13/2026 09:57 59 318.70
03/13/2026 09:57 28 318.70
03/13/2026 09:57 37 318.70
03/13/2026 09:57 50 318.70
03/13/2026 09:57 31 318.70
03/13/2026 09:56 7 318.80
03/13/2026 09:56 2 318.70
03/13/2026 09:56 39 318.70
03/13/2026 09:56 61 318.80
03/13/2026 09:55 78 318.70
03/13/2026 09:55 146 318.70
03/13/2026 09:55 59 318.70
03/13/2026 09:55 12 318.70
03/13/2026 09:55 39 318.70
03/13/2026 09:55 16 318.70
03/13/2026 09:55 43 318.70
03/13/2026 09:55 22 318.70
03/13/2026 09:55 33 318.70
03/13/2026 09:55 125 318.70
03/13/2026 09:55 39 318.70
03/13/2026 09:55 35 318.70
03/13/2026 09:55 13 318.70
03/13/2026 09:55 2 318.70
03/13/2026 09:55 79 318.80
03/13/2026 09:55 226 318.80
03/13/2026 09:55 20 318.80
03/13/2026 09:55 27 318.80
03/13/2026 09:55 64 318.90
03/13/2026 09:55 30 318.90
03/13/2026 09:55 39 318.90
03/13/2026 09:55 59 318.90
03/13/2026 09:55 114 318.90
03/13/2026 09:55 36 318.90
03/13/2026 09:55 125 318.90
03/13/2026 09:55 26 318.90
03/13/2026 09:55 43 318.90
03/13/2026 09:55 13 318.80
03/13/2026 09:55 6 318.80
03/13/2026 09:54 45 319.00
03/13/2026 09:54 15 319.00
03/13/2026 09:54 125 319.00
03/13/2026 09:54 45 319.00
03/13/2026 09:54 1 319.00
03/13/2026 09:54 9 318.90
03/13/2026 09:54 16 318.90
03/13/2026 09:54 29 318.90
03/13/2026 09:54 44 318.90
03/13/2026 09:54 7 318.90
03/13/2026 09:54 35 318.80
03/13/2026 09:54 1340 318.80
03/13/2026 09:54 27 318.80
03/13/2026 09:54 33 318.80
03/13/2026 09:54 34 318.80
03/13/2026 09:54 13 318.80
03/13/2026 09:54 33 318.80
03/13/2026 09:54 45 318.80
03/13/2026 09:54 29 318.70
03/13/2026 09:54 31 318.70
03/13/2026 09:54 1 318.70
03/13/2026 09:54 2 318.70
03/13/2026 09:54 55 318.70
03/13/2026 09:54 102 318.70
03/13/2026 09:54 40 318.80
03/13/2026 09:53 80 318.80
03/13/2026 09:53 49 318.80
03/13/2026 09:53 5 318.80
03/13/2026 09:53 12 318.80
03/13/2026 09:53 125 318.80
03/13/2026 09:53 13 318.80
03/13/2026 09:53 39 318.80
03/13/2026 09:53 42 318.80
03/13/2026 09:53 34 318.80
03/13/2026 09:53 12 318.80
03/13/2026 09:53 7 318.80
03/13/2026 09:53 83 318.70
03/13/2026 09:53 44 318.70
03/13/2026 09:52 17 318.50
03/13/2026 09:52 32 318.50
03/13/2026 09:52 28 318.50
03/13/2026 09:52 217 318.50
03/13/2026 09:52 39 318.50
03/13/2026 09:52 42 318.50
03/13/2026 09:52 125 318.50
03/13/2026 09:52 39 318.60
03/13/2026 09:52 68 318.60
03/13/2026 09:52 15 318.60
03/13/2026 09:52 61 318.60
03/13/2026 09:52 39 318.60
03/13/2026 09:52 171 318.60
03/13/2026 09:52 29 318.60
03/13/2026 09:52 45 318.60
03/13/2026 09:52 30 318.60
03/13/2026 09:52 125 318.60
03/13/2026 09:52 56 318.70
03/13/2026 09:52 30 318.70
03/13/2026 09:52 77 318.70
03/13/2026 09:52 13 318.70
03/13/2026 09:52 35 318.70
03/13/2026 09:52 30 318.70
03/13/2026 09:52 64 318.70
03/13/2026 09:51 1 318.60
03/13/2026 09:51 41 318.50
03/13/2026 09:51 56 318.50
03/13/2026 09:51 45 318.50
03/13/2026 09:51 46 318.50
03/13/2026 09:51 15 318.50
03/13/2026 09:51 21 318.50
03/13/2026 09:51 23 318.50
03/13/2026 09:51 60 318.50
03/13/2026 09:51 23 318.40
03/13/2026 09:51 125 318.40
03/13/2026 09:51 14 318.40
03/13/2026 09:50 1 318.40
03/13/2026 09:50 20 318.40
03/13/2026 09:50 66 318.40
03/13/2026 09:50 25 318.40
03/13/2026 09:50 125 318.40
03/13/2026 09:50 21 318.40
03/13/2026 09:50 13 318.40
03/13/2026 09:50 27 318.40
03/13/2026 09:50 30 318.40
03/13/2026 09:50 39 318.40
03/13/2026 09:50 31 318.40
03/13/2026 09:50 32 318.40
03/13/2026 09:50 44 318.40
03/13/2026 09:50 1 318.40
03/13/2026 09:50 15 318.40
03/13/2026 09:50 10 318.40
03/13/2026 09:50 125 318.40
03/13/2026 09:50 49 318.50
03/13/2026 09:50 15 318.50
03/13/2026 09:50 590 318.50
03/13/2026 09:50 15 318.30
03/13/2026 09:50 30 318.30
03/13/2026 09:50 15 318.30
03/13/2026 09:50 78 318.30
03/13/2026 09:50 67 318.30
03/13/2026 09:50 45 318.30
03/13/2026 09:50 125 318.30
03/13/2026 09:50 24 318.40
03/13/2026 09:50 7 318.40
03/13/2026 09:50 48 318.40
03/13/2026 09:50 89 318.40
03/13/2026 09:50 32 318.40
03/13/2026 09:50 28 318.40
03/13/2026 09:50 13 318.40
03/13/2026 09:49 216 318.40
03/13/2026 09:49 148 318.40
03/13/2026 09:49 19 318.40
03/13/2026 09:49 15 318.40
03/13/2026 09:49 11 318.40
03/13/2026 09:49 23 318.40
03/13/2026 09:49 39 318.40
03/13/2026 09:49 14 318.40
03/13/2026 09:49 39 318.40
03/13/2026 09:49 56 318.30
03/13/2026 09:49 1 318.30
03/13/2026 09:49 19 318.30
03/13/2026 09:49 1 318.30
03/13/2026 09:49 15 318.30
03/13/2026 09:49 15 318.20
03/13/2026 09:49 7 318.20
03/13/2026 09:49 30 318.00
03/13/2026 09:49 39 318.00
03/13/2026 09:49 44 318.00
03/13/2026 09:49 125 318.00
03/13/2026 09:49 35 318.00
03/13/2026 09:49 48 318.00
03/13/2026 09:49 7 318.00
03/13/2026 09:49 28 318.00
03/13/2026 09:49 37 318.00
03/13/2026 09:49 88 318.00
03/13/2026 09:49 4 318.00
03/13/2026 09:49 92 318.00
03/13/2026 09:49 29 318.00
03/13/2026 09:49 96 318.00
03/13/2026 09:49 94 318.00
03/13/2026 09:49 97 318.00
03/13/2026 09:49 94 318.00
03/13/2026 09:49 13 317.90
03/13/2026 09:49 93 317.90
03/13/2026 09:49 35 317.90
03/13/2026 09:49 25 317.50
03/13/2026 09:49 45 317.50
03/13/2026 09:49 15 317.50
03/13/2026 09:48 40 317.60
03/13/2026 09:48 45 317.60
03/13/2026 09:48 21 317.60
03/13/2026 09:48 28 317.60
03/13/2026 09:48 44 317.60
03/13/2026 09:48 70 317.40
03/13/2026 09:48 20 317.40
03/13/2026 09:48 35 317.40
03/13/2026 09:48 11 317.40
03/13/2026 09:48 7 317.40
03/13/2026 09:48 24 317.40
03/13/2026 09:48 48 317.40
03/13/2026 09:48 29 317.30
03/13/2026 09:48 40 317.30
03/13/2026 09:48 202 317.30
03/13/2026 09:48 30 317.30
03/13/2026 09:48 25 317.30
03/13/2026 09:48 15 317.30
03/13/2026 09:48 44 317.30
03/13/2026 09:48 35 317.30
03/13/2026 09:48 125 317.30
03/13/2026 09:48 31 317.50
03/13/2026 09:48 7 317.50
03/13/2026 09:48 32 317.50
03/13/2026 09:48 15 317.50
03/13/2026 09:48 21 317.50
03/13/2026 09:48 33 317.50
03/13/2026 09:48 5 317.60
03/13/2026 09:48 125 317.60
03/13/2026 09:48 150 317.60
03/13/2026 09:48 13 317.70
03/13/2026 09:48 134 317.70
03/13/2026 09:48 7 317.70
03/13/2026 09:48 43 317.70
03/13/2026 09:48 41 317.70
03/13/2026 09:48 168 317.70
03/13/2026 09:48 15 317.70
03/13/2026 09:48 15 317.80
03/13/2026 09:48 28 317.80
03/13/2026 09:48 15 317.80
03/13/2026 09:48 8 317.80
03/13/2026 09:48 73 317.80
03/13/2026 09:48 30 317.80
03/13/2026 09:48 24 317.80
03/13/2026 09:47 31 317.80
03/13/2026 09:47 23 317.80
03/13/2026 09:47 23 317.80
03/13/2026 09:47 56 317.80
03/13/2026 09:47 34 317.80
03/13/2026 09:47 698 317.70
03/13/2026 09:47 283 317.70
03/13/2026 09:47 283 317.70
03/13/2026 09:47 13 317.40
03/13/2026 09:47 90 317.30
03/13/2026 09:47 4 317.40
03/13/2026 09:47 2 317.40
03/13/2026 09:46 109 317.30
03/13/2026 09:46 29 317.40
03/13/2026 09:46 46 317.40
03/13/2026 09:46 106 317.40
03/13/2026 09:46 37 317.40
03/13/2026 09:46 35 317.50
03/13/2026 09:46 35 317.50
03/13/2026 09:46 21 317.50
03/13/2026 09:46 15 317.50
03/13/2026 09:46 45 317.50
03/13/2026 09:46 73 317.60
03/13/2026 09:46 19 317.60
03/13/2026 09:46 70 317.60
03/13/2026 09:46 98 317.70
03/13/2026 09:46 39 317.70
03/13/2026 09:46 125 317.70
03/13/2026 09:46 43 317.70
03/13/2026 09:46 30 317.70
03/13/2026 09:46 45 317.70
03/13/2026 09:46 59 317.70
03/13/2026 09:46 1244 317.70
03/13/2026 09:46 10 317.70
03/13/2026 09:46 35 317.70
03/13/2026 09:45 20 317.50
03/13/2026 09:45 16 317.60
03/13/2026 09:45 44 317.60
03/13/2026 09:45 32 317.50
03/13/2026 09:45 56 317.50
03/13/2026 09:45 14 317.50
03/13/2026 09:45 12 317.50
03/13/2026 09:45 37 317.50
03/13/2026 09:45 28 317.50
03/13/2026 09:44 40 317.50
03/13/2026 09:44 26 317.50
03/13/2026 09:44 154 317.50
03/13/2026 09:44 23 317.50
03/13/2026 09:44 105 317.50
03/13/2026 09:44 28 317.50
03/13/2026 09:44 33 317.50
03/13/2026 09:44 30 317.50
03/13/2026 09:44 2 317.60
03/13/2026 09:44 4 317.60
03/13/2026 09:44 48 317.60
03/13/2026 09:44 40 317.60
03/13/2026 09:44 30 317.60
03/13/2026 09:44 14 317.70
03/13/2026 09:43 34 317.60
03/13/2026 09:43 13 317.50
03/13/2026 09:43 37 317.50
03/13/2026 09:43 40 317.50
03/13/2026 09:43 93 317.50
03/13/2026 09:43 36 317.40
03/13/2026 09:43 140 317.40
03/13/2026 09:43 1 317.20
03/13/2026 09:43 3 317.20
03/13/2026 09:43 14 317.20
03/13/2026 09:43 14 317.20
03/13/2026 09:43 2 317.20
03/13/2026 09:43 31 317.20
03/13/2026 09:43 25 317.20
03/13/2026 09:43 22 317.20
03/13/2026 09:43 1 317.20
03/13/2026 09:43 1 317.20
03/13/2026 09:43 27 317.30
03/13/2026 09:43 33 317.30
03/13/2026 09:43 63 317.30
03/13/2026 09:43 55 317.30
03/13/2026 09:43 88 317.30
03/13/2026 09:43 2 317.40
03/13/2026 09:43 8 317.40
03/13/2026 09:43 17 317.40
03/13/2026 09:43 184 317.40
03/13/2026 09:43 161 317.40
03/13/2026 09:43 22 317.40
03/13/2026 09:43 99 317.40
03/13/2026 09:43 74 317.50
03/13/2026 09:43 4 317.50
03/13/2026 09:43 7 317.50
03/13/2026 09:43 68 317.50
03/13/2026 09:43 12 317.50
03/13/2026 09:43 20 317.50
03/13/2026 09:42 150 317.50
03/13/2026 09:42 48 317.50
03/13/2026 09:42 38 317.50
03/13/2026 09:42 36 317.60
03/13/2026 09:42 43 317.60
03/13/2026 09:42 34 317.60
03/13/2026 09:42 2 317.60
03/13/2026 09:42 5 317.60
03/13/2026 09:42 37 317.60
03/13/2026 09:42 71 317.60
03/13/2026 09:42 14 317.60
03/13/2026 09:42 91 317.60
03/13/2026 09:42 169 317.60
03/13/2026 09:42 49 317.70
03/13/2026 09:42 11 317.70
03/13/2026 09:42 110 317.70
03/13/2026 09:42 4 317.70
03/13/2026 09:42 5 317.70
03/13/2026 09:42 39 317.70
03/13/2026 09:42 14 317.70
03/13/2026 09:42 67 317.70
03/13/2026 09:42 44 317.70
03/13/2026 09:42 14 317.70
03/13/2026 09:41 20 317.70
03/13/2026 09:41 37 317.70
03/13/2026 09:41 38 317.80
03/13/2026 09:41 20 317.80
03/13/2026 09:40 2 317.70
03/13/2026 09:40 21 317.80
03/13/2026 09:40 59 317.80
03/13/2026 09:40 16 317.80
03/13/2026 09:40 39 317.80
03/13/2026 09:40 43 317.80
03/13/2026 09:40 56 317.80
03/13/2026 09:40 162 317.80
03/13/2026 09:40 57 317.80
03/13/2026 09:40 36 317.80
03/13/2026 09:40 16 317.80
03/13/2026 09:40 2 317.80
03/13/2026 09:40 13 317.80
03/13/2026 09:40 59 317.80
03/13/2026 09:40 41 317.80
03/13/2026 09:40 35 317.80
03/13/2026 09:40 100 317.80
03/13/2026 09:40 80 317.80
03/13/2026 09:40 3 317.80
03/13/2026 09:40 16 317.80
03/13/2026 09:39 22 317.70
03/13/2026 09:39 34 317.70
03/13/2026 09:39 2 317.70
03/13/2026 09:39 26 317.70
03/13/2026 09:39 134 317.70
03/13/2026 09:39 104 317.70
03/13/2026 09:39 125 317.70
03/13/2026 09:39 7 317.70
03/13/2026 09:39 278 317.70
03/13/2026 09:39 15 317.70
03/13/2026 09:39 28 317.70
03/13/2026 09:39 32 317.70
03/13/2026 09:39 35 317.80
03/13/2026 09:39 1 317.80
03/13/2026 09:39 49 317.80
03/13/2026 09:39 20 317.80
03/13/2026 09:39 56 317.80
03/13/2026 09:39 14 317.80
03/13/2026 09:39 15 317.80
03/13/2026 09:39 49 317.80
03/13/2026 09:39 43 317.80
03/13/2026 09:39 39 317.80
03/13/2026 09:39 59 317.80
03/13/2026 09:39 4 317.90
03/13/2026 09:39 12 317.70
03/13/2026 09:39 14 317.70
03/13/2026 09:39 2 317.70
03/13/2026 09:39 22 317.70
03/13/2026 09:39 15 317.70
03/13/2026 09:39 35 317.70
03/13/2026 09:39 3 317.90
03/13/2026 09:39 5 317.80
03/13/2026 09:39 15 317.80
03/13/2026 09:39 56 317.80
03/13/2026 09:39 45 317.80
03/13/2026 09:39 123 317.90
03/13/2026 09:39 31 317.90
03/13/2026 09:39 14 317.90
03/13/2026 09:39 31 317.90
03/13/2026 09:39 40 317.90
03/13/2026 09:39 59 317.90
03/13/2026 09:39 100 317.90
03/13/2026 09:39 364 317.70
03/13/2026 09:39 1229 317.70
03/13/2026 09:39 59 317.70
03/13/2026 09:39 26 317.70
03/13/2026 09:39 16 317.70
03/13/2026 09:39 43 317.70
03/13/2026 09:38 12 317.60
03/13/2026 09:38 13 317.50
03/13/2026 09:38 54 317.50
03/13/2026 09:38 33 317.50
03/13/2026 09:38 100 317.50
03/13/2026 09:38 7 317.50
03/13/2026 09:37 14 317.50
03/13/2026 09:37 2 317.50
03/13/2026 09:37 13 317.40
03/13/2026 09:37 6 317.40
03/13/2026 09:37 3 317.40
03/13/2026 09:36 83 317.40