Large gap with delayed quotes
|
Last quote
01/29/2026
-
12:16:41
|
Bid
01/29/2026 -
12:17:09
|
Bid Volume |
Ask
01/29/2026 -
12:17:09
|
Ask Volume |
|---|---|---|---|---|
|
337.70
-0.60
(
-0.18% )
|
337.80
|
149 |
337.90
|
165 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 12:16 | 83 | 337.80 |
| 01/29/2026 12:16 | 19 | 337.80 |
| 01/29/2026 12:16 | 83 | 337.90 |
| 01/29/2026 12:16 | 14 | 337.80 |
| 01/29/2026 12:16 | 8 | 337.80 |
| 01/29/2026 12:15 | 58 | 337.70 |
| 01/29/2026 12:15 | 9 | 337.70 |
| 01/29/2026 12:14 | 4 | 337.40 |
| 01/29/2026 12:14 | 19 | 337.50 |
| 01/29/2026 12:14 | 109 | 337.50 |
| 01/29/2026 12:14 | 83 | 337.50 |
| 01/29/2026 12:13 | 97 | 337.30 |
| 01/29/2026 12:13 | 70 | 337.30 |
| 01/29/2026 12:13 | 4 | 337.30 |
| 01/29/2026 12:13 | 71 | 337.30 |
| 01/29/2026 12:13 | 12 | 337.30 |
| 01/29/2026 12:13 | 75 | 337.30 |
| 01/29/2026 12:13 | 3 | 337.30 |
| 01/29/2026 12:13 | 83 | 337.30 |
| 01/29/2026 12:13 | 83 | 337.30 |
| 01/29/2026 12:13 | 70 | 337.00 |
| 01/29/2026 12:12 | 6 | 336.90 |
| 01/29/2026 12:12 | 28 | 336.70 |
| 01/29/2026 12:12 | 151 | 336.60 |
| 01/29/2026 12:12 | 21 | 336.60 |
| 01/29/2026 12:12 | 87 | 336.60 |
| 01/29/2026 12:12 | 48 | 336.60 |
| 01/29/2026 12:12 | 70 | 336.70 |
| 01/29/2026 12:12 | 6 | 336.70 |
| 01/29/2026 12:11 | 28 | 336.70 |
| 01/29/2026 12:11 | 44 | 336.70 |
| 01/29/2026 12:11 | 83 | 336.70 |
| 01/29/2026 12:11 | 83 | 336.70 |
| 01/29/2026 12:11 | 5 | 336.60 |
| 01/29/2026 12:11 | 12 | 336.50 |
| 01/29/2026 12:11 | 23 | 336.50 |
| 01/29/2026 12:11 | 40 | 336.50 |
| 01/29/2026 12:11 | 9 | 336.50 |
| 01/29/2026 12:11 | 93 | 336.40 |
| 01/29/2026 12:11 | 83 | 336.40 |
| 01/29/2026 12:11 | 23 | 336.40 |
| 01/29/2026 12:11 | 28 | 336.30 |
| 01/29/2026 12:11 | 151 | 336.30 |
| 01/29/2026 12:11 | 65 | 336.30 |
| 01/29/2026 12:11 | 83 | 336.30 |
| 01/29/2026 12:11 | 24 | 336.30 |
| 01/29/2026 12:11 | 93 | 336.40 |
| 01/29/2026 12:11 | 63 | 336.40 |
| 01/29/2026 12:11 | 83 | 336.40 |
| 01/29/2026 12:11 | 40 | 336.40 |
| 01/29/2026 12:11 | 24 | 336.40 |
| 01/29/2026 12:11 | 91 | 336.40 |
| 01/29/2026 12:11 | 83 | 336.40 |
| 01/29/2026 12:11 | 75 | 336.30 |
| 01/29/2026 12:11 | 63 | 336.30 |
| 01/29/2026 12:11 | 83 | 336.30 |
| 01/29/2026 12:11 | 40 | 336.30 |
| 01/29/2026 12:11 | 7 | 336.30 |
| 01/29/2026 12:11 | 24 | 336.40 |
| 01/29/2026 12:11 | 73 | 336.40 |
| 01/29/2026 12:11 | 83 | 336.40 |
| 01/29/2026 12:11 | 3 | 336.40 |
| 01/29/2026 12:11 | 58 | 336.60 |
| 01/29/2026 12:11 | 25 | 336.60 |
| 01/29/2026 12:11 | 24 | 336.60 |
| 01/29/2026 12:11 | 43 | 336.60 |
| 01/29/2026 12:11 | 28 | 336.50 |
| 01/29/2026 12:11 | 27 | 336.50 |
| 01/29/2026 12:11 | 58 | 336.50 |
| 01/29/2026 12:11 | 26 | 336.50 |
| 01/29/2026 12:11 | 83 | 336.50 |
| 01/29/2026 12:11 | 58 | 336.60 |
| 01/29/2026 12:11 | 83 | 336.60 |
| 01/29/2026 12:11 | 44 | 336.60 |
| 01/29/2026 12:11 | 28 | 336.60 |
| 01/29/2026 12:11 | 44 | 336.60 |
| 01/29/2026 12:11 | 43 | 336.60 |
| 01/29/2026 12:11 | 28 | 336.60 |
| 01/29/2026 12:11 | 41 | 336.60 |
| 01/29/2026 12:11 | 70 | 336.60 |
| 01/29/2026 12:11 | 26 | 336.60 |
| 01/29/2026 12:11 | 83 | 336.60 |
| 01/29/2026 12:11 | 26 | 336.50 |
| 01/29/2026 12:11 | 83 | 336.50 |
| 01/29/2026 12:11 | 73 | 336.50 |
| 01/29/2026 12:11 | 23 | 336.50 |
| 01/29/2026 12:11 | 41 | 336.50 |
| 01/29/2026 12:11 | 20 | 336.50 |
| 01/29/2026 12:11 | 31 | 336.60 |
| 01/29/2026 12:11 | 26 | 336.60 |
| 01/29/2026 12:11 | 42 | 336.60 |
| 01/29/2026 12:11 | 2 | 336.60 |
| 01/29/2026 12:11 | 92 | 336.60 |
| 01/29/2026 12:11 | 90 | 336.60 |
| 01/29/2026 12:11 | 50 | 336.80 |
| 01/29/2026 12:11 | 33 | 336.70 |
| 01/29/2026 12:11 | 86 | 336.80 |
| 01/29/2026 12:11 | 38 | 336.80 |
| 01/29/2026 12:11 | 12 | 336.80 |
| 01/29/2026 12:11 | 44 | 336.80 |
| 01/29/2026 12:10 | 30 | 336.70 |
| 01/29/2026 12:10 | 38 | 336.70 |
| 01/29/2026 12:10 | 83 | 336.80 |
| 01/29/2026 12:10 | 41 | 336.80 |
| 01/29/2026 12:10 | 45 | 336.80 |
| 01/29/2026 12:10 | 41 | 336.90 |
| 01/29/2026 12:10 | 111 | 337.00 |
| 01/29/2026 12:10 | 104 | 337.00 |
| 01/29/2026 12:10 | 83 | 337.00 |
| 01/29/2026 12:10 | 271 | 337.00 |
| 01/29/2026 12:10 | 215 | 337.00 |
| 01/29/2026 12:10 | 215 | 337.00 |
| 01/29/2026 12:10 | 180 | 337.00 |
| 01/29/2026 12:10 | 173 | 337.00 |
| 01/29/2026 12:10 | 715 | 337.00 |
| 01/29/2026 12:10 | 83 | 336.90 |
| 01/29/2026 12:10 | 27 | 336.90 |
| 01/29/2026 12:10 | 6 | 336.90 |
| 01/29/2026 12:10 | 35 | 336.90 |
| 01/29/2026 12:10 | 21 | 336.90 |
| 01/29/2026 12:10 | 43 | 336.80 |
| 01/29/2026 12:10 | 41 | 336.80 |
| 01/29/2026 12:10 | 89 | 336.90 |
| 01/29/2026 12:10 | 1 | 336.90 |
| 01/29/2026 12:10 | 83 | 336.90 |
| 01/29/2026 12:10 | 41 | 337.00 |
| 01/29/2026 12:10 | 20 | 336.80 |
| 01/29/2026 12:10 | 41 | 336.80 |
| 01/29/2026 12:10 | 1 | 337.00 |
| 01/29/2026 12:10 | 43 | 337.00 |
| 01/29/2026 12:10 | 20 | 337.10 |
| 01/29/2026 12:10 | 40 | 337.10 |
| 01/29/2026 12:10 | 16 | 336.90 |
| 01/29/2026 12:10 | 83 | 337.00 |
| 01/29/2026 12:10 | 17 | 337.00 |
| 01/29/2026 12:10 | 56 | 337.00 |
| 01/29/2026 12:10 | 83 | 337.00 |
| 01/29/2026 12:10 | 20 | 337.10 |
| 01/29/2026 12:10 | 24 | 337.10 |
| 01/29/2026 12:10 | 7 | 337.20 |
| 01/29/2026 12:10 | 15 | 337.20 |
| 01/29/2026 12:10 | 83 | 337.40 |
| 01/29/2026 12:10 | 38 | 337.50 |
| 01/29/2026 12:10 | 44 | 337.50 |
| 01/29/2026 12:10 | 28 | 337.50 |
| 01/29/2026 12:10 | 20 | 337.50 |
| 01/29/2026 12:10 | 83 | 337.50 |
| 01/29/2026 12:10 | 83 | 337.40 |
| 01/29/2026 12:10 | 42 | 337.40 |
| 01/29/2026 12:10 | 43 | 337.40 |
| 01/29/2026 12:10 | 20 | 337.40 |
| 01/29/2026 12:10 | 44 | 337.40 |
| 01/29/2026 12:10 | 83 | 337.30 |
| 01/29/2026 12:10 | 83 | 337.30 |
| 01/29/2026 12:10 | 41 | 337.20 |
| 01/29/2026 12:10 | 20 | 337.20 |
| 01/29/2026 12:10 | 44 | 337.20 |
| 01/29/2026 12:09 | 93 | 337.00 |
| 01/29/2026 12:09 | 79 | 337.00 |
| 01/29/2026 12:09 | 43 | 337.00 |
| 01/29/2026 12:09 | 168 | 337.10 |
| 01/29/2026 12:09 | 42 | 337.10 |
| 01/29/2026 12:09 | 40 | 337.10 |
| 01/29/2026 12:09 | 83 | 337.20 |
| 01/29/2026 12:09 | 83 | 337.20 |
| 01/29/2026 12:09 | 83 | 337.20 |
| 01/29/2026 12:09 | 20 | 337.20 |
| 01/29/2026 12:09 | 103 | 337.20 |
| 01/29/2026 12:09 | 32 | 337.20 |
| 01/29/2026 12:09 | 65 | 337.20 |
| 01/29/2026 12:09 | 18 | 337.20 |
| 01/29/2026 12:09 | 65 | 337.20 |
| 01/29/2026 12:09 | 6 | 337.20 |
| 01/29/2026 12:09 | 83 | 337.20 |
| 01/29/2026 12:09 | 82 | 337.20 |
| 01/29/2026 12:09 | 6 | 337.20 |
| 01/29/2026 12:09 | 45 | 337.20 |
| 01/29/2026 12:09 | 24 | 337.20 |
| 01/29/2026 12:09 | 91 | 337.20 |
| 01/29/2026 12:09 | 41 | 337.20 |
| 01/29/2026 12:09 | 22 | 337.20 |
| 01/29/2026 12:09 | 20 | 337.30 |
| 01/29/2026 12:09 | 55 | 337.30 |
| 01/29/2026 12:09 | 24 | 337.30 |
| 01/29/2026 12:09 | 43 | 337.30 |
| 01/29/2026 12:09 | 42 | 337.40 |
| 01/29/2026 12:09 | 41 | 337.40 |
| 01/29/2026 12:09 | 79 | 337.40 |
| 01/29/2026 12:09 | 20 | 337.40 |
| 01/29/2026 12:09 | 83 | 337.40 |
| 01/29/2026 12:09 | 13 | 337.50 |
| 01/29/2026 12:09 | 44 | 337.40 |
| 01/29/2026 12:09 | 41 | 337.40 |
| 01/29/2026 12:09 | 79 | 337.50 |
| 01/29/2026 12:09 | 42 | 337.50 |
| 01/29/2026 12:09 | 20 | 337.50 |
| 01/29/2026 12:09 | 23 | 337.50 |
| 01/29/2026 12:09 | 44 | 337.50 |
| 01/29/2026 12:09 | 43 | 337.60 |
| 01/29/2026 12:09 | 78 | 337.60 |
| 01/29/2026 12:09 | 5 | 337.60 |
| 01/29/2026 12:09 | 43 | 337.60 |
| 01/29/2026 12:09 | 83 | 337.60 |
| 01/29/2026 12:09 | 20 | 337.60 |
| 01/29/2026 12:09 | 40 | 337.60 |
| 01/29/2026 12:09 | 52 | 337.60 |
| 01/29/2026 12:09 | 7 | 337.60 |
| 01/29/2026 12:09 | 36 | 337.50 |
| 01/29/2026 12:09 | 30 | 337.50 |
| 01/29/2026 12:09 | 24 | 337.50 |
| 01/29/2026 12:09 | 20 | 337.50 |
| 01/29/2026 12:08 | 30 | 337.60 |
| 01/29/2026 12:08 | 3 | 337.60 |
| 01/29/2026 12:08 | 83 | 337.80 |
| 01/29/2026 12:08 | 200 | 337.60 |
| 01/29/2026 12:07 | 8 | 337.60 |
| 01/29/2026 12:06 | 23 | 337.70 |
| 01/29/2026 12:06 | 2 | 337.70 |
| 01/29/2026 12:06 | 58 | 337.80 |
| 01/29/2026 12:06 | 39 | 337.80 |
| 01/29/2026 12:06 | 64 | 337.80 |
| 01/29/2026 12:06 | 34 | 337.80 |
| 01/29/2026 12:06 | 43 | 337.80 |
| 01/29/2026 12:06 | 44 | 337.80 |
| 01/29/2026 12:06 | 13 | 337.80 |
| 01/29/2026 12:06 | 51 | 337.80 |
| 01/29/2026 12:05 | 1 | 337.70 |
| 01/29/2026 12:05 | 29 | 337.70 |
| 01/29/2026 12:05 | 16 | 337.70 |
| 01/29/2026 12:05 | 40 | 337.70 |
| 01/29/2026 12:05 | 24 | 337.70 |
| 01/29/2026 12:05 | 83 | 337.80 |
| 01/29/2026 12:05 | 23 | 337.80 |
| 01/29/2026 12:05 | 45 | 337.80 |
| 01/29/2026 12:05 | 43 | 337.80 |
| 01/29/2026 12:05 | 62 | 337.80 |
| 01/29/2026 12:05 | 8 | 337.80 |
| 01/29/2026 12:05 | 65 | 337.90 |
| 01/29/2026 12:05 | 45 | 337.90 |
| 01/29/2026 12:04 | 52 | 337.80 |
| 01/29/2026 12:04 | 45 | 337.80 |
| 01/29/2026 12:04 | 67 | 338.00 |
| 01/29/2026 12:04 | 108 | 338.00 |
| 01/29/2026 12:04 | 14 | 338.10 |
| 01/29/2026 12:04 | 25 | 338.10 |
| 01/29/2026 12:04 | 67 | 338.10 |
| 01/29/2026 12:04 | 183 | 338.10 |
| 01/29/2026 12:04 | 103 | 338.10 |
| 01/29/2026 12:04 | 25 | 338.10 |
| 01/29/2026 12:04 | 165 | 338.10 |
| 01/29/2026 12:04 | 20 | 338.10 |
| 01/29/2026 12:04 | 65 | 338.10 |
| 01/29/2026 12:04 | 25 | 338.10 |
| 01/29/2026 12:04 | 23 | 338.00 |
| 01/29/2026 12:04 | 165 | 338.00 |
| 01/29/2026 12:04 | 43 | 338.00 |
| 01/29/2026 12:04 | 19 | 338.00 |
| 01/29/2026 12:04 | 83 | 338.00 |
| 01/29/2026 12:04 | 83 | 338.00 |
| 01/29/2026 12:04 | 25 | 338.10 |
| 01/29/2026 12:04 | 14 | 338.10 |
| 01/29/2026 12:04 | 11 | 338.10 |
| 01/29/2026 12:04 | 14 | 338.10 |
| 01/29/2026 12:04 | 25 | 338.10 |
| 01/29/2026 12:04 | 41 | 338.10 |
| 01/29/2026 12:04 | 83 | 338.10 |
| 01/29/2026 12:04 | 25 | 338.10 |
| 01/29/2026 12:04 | 64 | 338.10 |
| 01/29/2026 12:04 | 43 | 338.00 |
| 01/29/2026 12:04 | 66 | 338.00 |
| 01/29/2026 12:04 | 95 | 338.00 |
| 01/29/2026 12:04 | 5 | 338.10 |
| 01/29/2026 12:04 | 25 | 338.10 |
| 01/29/2026 12:03 | 73 | 338.10 |
| 01/29/2026 12:03 | 42 | 338.10 |
| 01/29/2026 12:03 | 13 | 338.10 |
| 01/29/2026 12:03 | 72 | 337.90 |
| 01/29/2026 12:03 | 35 | 337.90 |
| 01/29/2026 12:03 | 19 | 337.90 |
| 01/29/2026 12:03 | 65 | 337.90 |
| 01/29/2026 12:03 | 12 | 338.10 |
| 01/29/2026 12:03 | 19 | 338.00 |
| 01/29/2026 12:03 | 43 | 338.00 |
| 01/29/2026 12:03 | 48 | 338.00 |
| 01/29/2026 12:03 | 35 | 338.00 |
| 01/29/2026 12:03 | 8 | 338.00 |
| 01/29/2026 12:03 | 24 | 338.00 |
| 01/29/2026 12:03 | 58 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 58 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 58 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 43 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 43 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 43 | 338.10 |
| 01/29/2026 12:03 | 25 | 338.10 |
| 01/29/2026 12:03 | 8 | 338.00 |
| 01/29/2026 12:03 | 184 | 338.00 |
| 01/29/2026 12:03 | 73 | 338.10 |
| 01/29/2026 12:03 | 32 | 338.00 |
| 01/29/2026 12:03 | 83 | 338.00 |
| 01/29/2026 12:03 | 18 | 338.00 |
| 01/29/2026 12:03 | 43 | 338.00 |
| 01/29/2026 12:03 | 43 | 338.00 |
| 01/29/2026 12:03 | 83 | 338.00 |
| 01/29/2026 12:03 | 41 | 338.00 |
| 01/29/2026 12:03 | 83 | 338.00 |
| 01/29/2026 12:03 | 83 | 338.00 |
| 01/29/2026 12:03 | 83 | 337.90 |
| 01/29/2026 12:02 | 31 | 337.80 |
| 01/29/2026 12:02 | 11 | 337.80 |
| 01/29/2026 12:02 | 83 | 337.80 |
| 01/29/2026 12:02 | 47 | 337.80 |
| 01/29/2026 12:02 | 35 | 337.80 |
| 01/29/2026 12:02 | 30 | 337.80 |
| 01/29/2026 12:02 | 17 | 337.90 |
| 01/29/2026 12:02 | 24 | 337.90 |
| 01/29/2026 12:02 | 45 | 337.90 |
| 01/29/2026 12:02 | 4 | 338.00 |
| 01/29/2026 12:02 | 85 | 338.00 |
| 01/29/2026 12:02 | 83 | 338.00 |
| 01/29/2026 12:02 | 17 | 338.00 |
| 01/29/2026 12:02 | 34 | 338.10 |
| 01/29/2026 12:02 | 83 | 338.10 |
| 01/29/2026 12:02 | 85 | 338.00 |
| 01/29/2026 12:02 | 83 | 338.00 |
| 01/29/2026 12:02 | 47 | 338.00 |
| 01/29/2026 12:02 | 50 | 338.00 |
| 01/29/2026 12:02 | 83 | 338.10 |
| 01/29/2026 12:02 | 44 | 338.10 |
| 01/29/2026 12:02 | 83 | 338.10 |
| 01/29/2026 12:02 | 83 | 338.20 |
| 01/29/2026 12:02 | 32 | 338.10 |
| 01/29/2026 12:02 | 24 | 338.10 |
| 01/29/2026 12:02 | 40 | 338.10 |
| 01/29/2026 12:02 | 17 | 338.10 |
| 01/29/2026 12:02 | 45 | 338.10 |
| 01/29/2026 12:02 | 12 | 338.20 |
| 01/29/2026 12:02 | 46 | 338.20 |
| 01/29/2026 12:02 | 32 | 338.20 |
| 01/29/2026 12:02 | 17 | 338.20 |
| 01/29/2026 12:02 | 83 | 338.20 |
| 01/29/2026 12:02 | 83 | 338.30 |
| 01/29/2026 12:02 | 28 | 338.30 |
| 01/29/2026 12:02 | 83 | 338.30 |
| 01/29/2026 12:02 | 42 | 338.30 |
| 01/29/2026 12:02 | 17 | 338.20 |
| 01/29/2026 12:02 | 43 | 338.20 |
| 01/29/2026 12:02 | 64 | 338.20 |
| 01/29/2026 12:02 | 8 | 338.20 |
| 01/29/2026 12:02 | 2 | 338.20 |
| 01/29/2026 12:02 | 40 | 338.20 |
| 01/29/2026 12:02 | 39 | 338.00 |
| 01/29/2026 12:02 | 36 | 338.00 |
| 01/29/2026 12:02 | 47 | 338.00 |
| 01/29/2026 12:02 | 17 | 338.00 |
| 01/29/2026 12:02 | 73 | 338.00 |
| 01/29/2026 12:02 | 47 | 338.00 |
| 01/29/2026 12:02 | 83 | 338.10 |
| 01/29/2026 12:02 | 5 | 338.10 |
| 01/29/2026 12:02 | 40 | 338.10 |
| 01/29/2026 12:02 | 83 | 338.00 |
| 01/29/2026 12:02 | 41 | 338.00 |
| 01/29/2026 12:02 | 40 | 338.00 |
| 01/29/2026 12:01 | 14 | 338.00 |
| 01/29/2026 12:01 | 41 | 338.00 |
| 01/29/2026 12:01 | 83 | 338.20 |
| 01/29/2026 12:01 | 40 | 338.20 |
| 01/29/2026 12:01 | 39 | 338.10 |
| 01/29/2026 12:01 | 34 | 338.10 |
| 01/29/2026 12:01 | 41 | 338.20 |
| 01/29/2026 12:01 | 73 | 338.20 |
| 01/29/2026 12:01 | 83 | 338.20 |
| 01/29/2026 12:01 | 40 | 338.20 |
| 01/29/2026 12:01 | 17 | 338.20 |
| 01/29/2026 12:01 | 47 | 338.30 |
| 01/29/2026 12:01 | 83 | 338.30 |
| 01/29/2026 12:01 | 50 | 338.20 |
| 01/29/2026 12:01 | 73 | 338.20 |
| 01/29/2026 12:01 | 17 | 338.20 |
| 01/29/2026 12:01 | 79 | 338.10 |
| 01/29/2026 12:01 | 35 | 338.10 |
| 01/29/2026 12:01 | 46 | 338.10 |
| 01/29/2026 12:01 | 7 | 338.10 |
| 01/29/2026 12:01 | 23 | 338.10 |
| 01/29/2026 12:01 | 83 | 338.10 |
| 01/29/2026 12:01 | 17 | 338.10 |
| 01/29/2026 12:01 | 41 | 338.10 |
| 01/29/2026 12:01 | 83 | 338.10 |
| 01/29/2026 12:01 | 40 | 338.10 |
| 01/29/2026 12:01 | 93 | 338.10 |
| 01/29/2026 12:01 | 73 | 338.20 |
| 01/29/2026 12:01 | 12 | 338.30 |
| 01/29/2026 12:01 | 19 | 338.30 |
| 01/29/2026 12:01 | 83 | 338.30 |
| 01/29/2026 12:01 | 12 | 338.30 |
| 01/29/2026 12:01 | 12 | 338.30 |
| 01/29/2026 12:01 | 22 | 338.30 |
| 01/29/2026 12:01 | 35 | 338.30 |
| 01/29/2026 12:01 | 46 | 338.40 |
| 01/29/2026 12:01 | 41 | 338.50 |
| 01/29/2026 12:01 | 307 | 338.40 |
| 01/29/2026 12:01 | 142 | 338.40 |
| 01/29/2026 12:01 | 21 | 338.40 |
| 01/29/2026 12:01 | 43 | 338.40 |
| 01/29/2026 12:01 | 83 | 338.40 |
| 01/29/2026 12:01 | 22 | 338.50 |
| 01/29/2026 12:01 | 18 | 338.50 |
| 01/29/2026 12:01 | 39 | 338.50 |
| 01/29/2026 12:01 | 32 | 338.50 |
| 01/29/2026 12:01 | 83 | 338.50 |
| 01/29/2026 12:01 | 18 | 338.60 |
| 01/29/2026 12:01 | 94 | 338.60 |
| 01/29/2026 12:01 | 40 | 338.60 |
| 01/29/2026 12:01 | 2 | 338.60 |
| 01/29/2026 12:01 | 16 | 338.60 |
| 01/29/2026 12:01 | 40 | 338.60 |
| 01/29/2026 12:01 | 26 | 338.70 |
| 01/29/2026 12:01 | 30 | 338.70 |
| 01/29/2026 12:01 | 83 | 338.70 |
| 01/29/2026 12:01 | 18 | 338.70 |
| 01/29/2026 12:01 | 93 | 338.70 |
| 01/29/2026 12:01 | 43 | 338.70 |
| 01/29/2026 12:01 | 83 | 338.70 |
| 01/29/2026 12:01 | 28 | 338.60 |
| 01/29/2026 12:01 | 43 | 338.60 |
| 01/29/2026 12:01 | 55 | 338.60 |
| 01/29/2026 12:01 | 26 | 338.80 |
| 01/29/2026 12:01 | 41 | 338.80 |
| 01/29/2026 12:01 | 42 | 338.60 |
| 01/29/2026 12:01 | 32 | 338.50 |
| 01/29/2026 12:01 | 30 | 338.50 |
| 01/29/2026 12:01 | 53 | 338.50 |
| 01/29/2026 12:01 | 73 | 338.50 |
| 01/29/2026 12:01 | 14 | 338.50 |
| 01/29/2026 12:01 | 73 | 338.50 |
| 01/29/2026 12:01 | 43 | 338.40 |
| 01/29/2026 12:01 | 11 | 338.40 |
| 01/29/2026 12:01 | 83 | 338.40 |
| 01/29/2026 12:01 | 46 | 338.30 |
| 01/29/2026 12:01 | 33 | 338.30 |
| 01/29/2026 12:01 | 14 | 338.30 |
| 01/29/2026 12:01 | 19 | 338.30 |
| 01/29/2026 12:01 | 28 | 338.30 |
| 01/29/2026 12:01 | 63 | 338.30 |
| 01/29/2026 12:01 | 19 | 338.30 |
| 01/29/2026 12:01 | 83 | 338.30 |
| 01/29/2026 12:01 | 24 | 338.30 |
| 01/29/2026 12:01 | 30 | 338.30 |
| 01/29/2026 12:01 | 1 | 338.30 |
| 01/29/2026 12:01 | 1 | 338.30 |
| 01/29/2026 12:01 | 10 | 338.30 |
| 01/29/2026 12:01 | 24 | 338.20 |
| 01/29/2026 12:01 | 17 | 338.20 |
| 01/29/2026 12:01 | 39 | 338.10 |
| 01/29/2026 12:01 | 40 | 338.10 |
| 01/29/2026 12:01 | 42 | 338.00 |
| 01/29/2026 12:01 | 30 | 338.00 |
| 01/29/2026 12:01 | 40 | 337.90 |
| 01/29/2026 12:01 | 40 | 337.80 |
| 01/29/2026 12:01 | 240 | 337.70 |
| 01/29/2026 12:01 | 83 | 337.70 |
| 01/29/2026 12:01 | 350 | 337.70 |
| 01/29/2026 12:01 | 190 | 337.70 |
| 01/29/2026 12:01 | 77 | 337.70 |
| 01/29/2026 12:01 | 83 | 337.70 |
| 01/29/2026 12:01 | 38 | 337.70 |
| 01/29/2026 12:01 | 229 | 337.70 |
| 01/29/2026 12:01 | 3 | 337.70 |
| 01/29/2026 12:01 | 3 | 337.70 |
| 01/29/2026 12:01 | 32 | 337.70 |
| 01/29/2026 12:01 | 83 | 337.70 |
| 01/29/2026 12:01 | 3 | 337.70 |
| 01/29/2026 12:01 | 3 | 337.70 |
| 01/29/2026 12:01 | 6 | 337.70 |
| 01/29/2026 12:01 | 177 | 337.70 |
| 01/29/2026 12:01 | 68 | 337.50 |
| 01/29/2026 12:01 | 21 | 337.40 |
| 01/29/2026 12:01 | 40 | 337.40 |
| 01/29/2026 12:01 | 83 | 337.40 |
| 01/29/2026 12:01 | 1 | 337.30 |
| 01/29/2026 12:01 | 16 | 337.30 |
| 01/29/2026 12:01 | 17 | 337.30 |
| 01/29/2026 12:01 | 4 | 337.30 |
| 01/29/2026 12:01 | 5 | 337.30 |
| 01/29/2026 12:01 | 4 | 337.30 |
| 01/29/2026 12:01 | 119 | 337.30 |
| 01/29/2026 12:01 | 28 | 337.30 |
| 01/29/2026 12:01 | 46 | 337.40 |
| 01/29/2026 12:01 | 8 | 337.40 |
| 01/29/2026 12:01 | 35 | 337.40 |
| 01/29/2026 12:01 | 33 | 337.40 |
| 01/29/2026 12:01 | 28 | 337.40 |
| 01/29/2026 12:01 | 22 | 337.40 |
| 01/29/2026 12:01 | 90 | 337.30 |
| 01/29/2026 12:01 | 35 | 337.30 |
| 01/29/2026 12:01 | 73 | 337.30 |
| 01/29/2026 12:01 | 83 | 337.30 |
| 01/29/2026 12:01 | 83 | 337.40 |
| 01/29/2026 12:01 | 41 | 337.40 |
| 01/29/2026 12:01 | 83 | 337.40 |
| 01/29/2026 12:01 | 24 | 337.40 |
| 01/29/2026 12:01 | 83 | 337.40 |
| 01/29/2026 12:01 | 44 | 337.30 |
| 01/29/2026 12:00 | 28 | 337.20 |
| 01/29/2026 12:00 | 22 | 337.20 |
| 01/29/2026 12:00 | 23 | 337.00 |
| 01/29/2026 12:00 | 33 | 337.00 |
| 01/29/2026 12:00 | 83 | 337.00 |
| 01/29/2026 12:00 | 14 | 337.00 |
| 01/29/2026 12:00 | 40 | 337.00 |
| 01/29/2026 12:00 | 50 | 337.00 |
| 01/29/2026 12:00 | 83 | 337.10 |
| 01/29/2026 12:00 | 41 | 337.10 |
| 01/29/2026 12:00 | 64 | 337.10 |
| 01/29/2026 12:00 | 140 | 337.20 |
| 01/29/2026 12:00 | 24 | 337.20 |
| 01/29/2026 12:00 | 83 | 337.20 |
| 01/29/2026 12:00 | 23 | 337.10 |
| 01/29/2026 12:00 | 47 | 337.10 |
| 01/29/2026 12:00 | 83 | 337.10 |
| 01/29/2026 12:00 | 42 | 337.10 |
| 01/29/2026 12:00 | 23 | 337.20 |
| 01/29/2026 12:00 | 75 | 337.20 |
| 01/29/2026 12:00 | 44 | 337.20 |
| 01/29/2026 12:00 | 83 | 337.20 |
| 01/29/2026 12:00 | 6 | 337.30 |
| 01/29/2026 12:00 | 73 | 337.20 |
| 01/29/2026 12:00 | 83 | 337.20 |
| 01/29/2026 12:00 | 21 | 337.40 |
| 01/29/2026 12:00 | 83 | 337.40 |
| 01/29/2026 12:00 | 14 | 337.40 |
| 01/29/2026 12:00 | 43 | 337.40 |
| 01/29/2026 12:00 | 14 | 337.50 |
| 01/29/2026 12:00 | 43 | 337.50 |
| 01/29/2026 12:00 | 50 | 337.50 |
| 01/29/2026 12:00 | 39 | 337.50 |
| 01/29/2026 12:00 | 43 | 337.60 |
| 01/29/2026 12:00 | 14 | 337.60 |
| 01/29/2026 12:00 | 20 | 337.60 |
| 01/29/2026 12:00 | 161 | 337.70 |
| 01/29/2026 12:00 | 9 | 337.70 |
| 01/29/2026 12:00 | 38 | 337.70 |
| 01/29/2026 12:00 | 44 | 337.70 |
| 01/29/2026 12:00 | 176 | 337.70 |
| 01/29/2026 12:00 | 83 | 337.70 |
| 01/29/2026 12:00 | 129 | 337.70 |
| 01/29/2026 12:00 | 221 | 337.70 |
| 01/29/2026 12:00 | 9 | 337.70 |
| 01/29/2026 12:00 | 26 | 337.70 |
| 01/29/2026 12:00 | 11 | 337.70 |
| 01/29/2026 12:00 | 83 | 337.70 |
| 01/29/2026 12:00 | 237 | 337.70 |
| 01/29/2026 12:00 | 113 | 337.70 |
| 01/29/2026 12:00 | 1 | 337.70 |
| 01/29/2026 12:00 | 3 | 337.70 |
| 01/29/2026 12:00 | 28 | 337.70 |
| 01/29/2026 12:00 | 9 | 337.70 |
| 01/29/2026 12:00 | 113 | 337.70 |
| 01/29/2026 12:00 | 83 | 337.70 |
| 01/29/2026 12:00 | 110 | 337.70 |
| 01/29/2026 12:00 | 229 | 337.70 |
| 01/29/2026 12:00 | 44 | 337.70 |
| 01/29/2026 12:00 | 28 | 337.70 |
| 01/29/2026 12:00 | 15 | 337.70 |
| 01/29/2026 12:00 | 34 | 337.70 |
| 01/29/2026 12:00 | 195 | 337.70 |
| 01/29/2026 12:00 | 44 | 337.70 |
| 01/29/2026 12:00 | 76 | 337.70 |
| 01/29/2026 12:00 | 119 | 337.70 |
| 01/29/2026 12:00 | 83 | 337.70 |
| 01/29/2026 12:00 | 28 | 337.70 |
| 01/29/2026 12:00 | 118 | 337.70 |
| 01/29/2026 12:00 | 215 | 337.70 |
| 01/29/2026 12:00 | 135 | 337.70 |
| 01/29/2026 12:00 | 76 | 337.70 |
| 01/29/2026 12:00 | 263 | 337.70 |
| 01/29/2026 12:00 | 6 | 337.70 |
| 01/29/2026 12:00 | 5 | 337.70 |
| 01/29/2026 12:00 | 105 | 337.80 |
| 01/29/2026 12:00 | 42 | 337.80 |
| 01/29/2026 12:00 | 14 | 337.80 |
| 01/29/2026 12:00 | 37 | 337.90 |
| 01/29/2026 12:00 | 82 | 337.90 |
| 01/29/2026 12:00 | 14 | 337.90 |
| 01/29/2026 12:00 | 48 | 338.00 |
| 01/29/2026 12:00 | 48 | 338.00 |
| 01/29/2026 12:00 | 42 | 338.00 |
| 01/29/2026 12:00 | 43 | 338.10 |
| 01/29/2026 12:00 | 63 | 338.10 |
| 01/29/2026 12:00 | 12 | 338.10 |
| 01/29/2026 12:00 | 25 | 338.10 |
| 01/29/2026 12:00 | 46 | 338.10 |
| 01/29/2026 12:00 | 17 | 338.10 |
| 01/29/2026 12:00 | 41 | 338.10 |
| 01/29/2026 12:00 | 29 | 338.00 |
| 01/29/2026 12:00 | 14 | 338.00 |
| 01/29/2026 12:00 | 13 | 338.00 |
| 01/29/2026 12:00 | 70 | 338.00 |
| 01/29/2026 12:00 | 83 | 338.00 |
| 01/29/2026 12:00 | 25 | 338.00 |
| 01/29/2026 12:00 | 43 | 338.00 |
| 01/29/2026 12:00 | 73 | 338.00 |
| 01/29/2026 11:59 | 34 | 337.90 |
| 01/29/2026 11:59 | 83 | 337.90 |
| 01/29/2026 11:59 | 51 | 337.90 |
| 01/29/2026 11:59 | 11 | 337.90 |
| 01/29/2026 11:58 | 75 | 337.90 |
| 01/29/2026 11:58 | 126 | 337.90 |
| 01/29/2026 11:58 | 14 | 337.90 |
| 01/29/2026 11:58 | 45 | 338.00 |
| 01/29/2026 11:58 | 83 | 338.00 |
| 01/29/2026 11:58 | 38 | 338.00 |
| 01/29/2026 11:58 | 7 | 338.00 |
| 01/29/2026 11:58 | 8 | 338.00 |
| 01/29/2026 11:58 | 7 | 338.00 |
| 01/29/2026 11:58 | 46 | 337.90 |
| 01/29/2026 11:58 | 118 | 337.90 |
| 01/29/2026 11:58 | 46 | 337.90 |
| 01/29/2026 11:58 | 43 | 337.90 |
| 01/29/2026 11:58 | 67 | 337.90 |
| 01/29/2026 11:58 | 14 | 338.00 |
| 01/29/2026 11:58 | 47 | 338.00 |
| 01/29/2026 11:58 | 58 | 338.00 |
| 01/29/2026 11:58 | 83 | 338.00 |
| 01/29/2026 11:58 | 87 | 338.00 |
| 01/29/2026 11:58 | 53 | 338.00 |
| 01/29/2026 11:58 | 43 | 338.00 |
| 01/29/2026 11:58 | 47 | 337.90 |
| 01/29/2026 11:58 | 21 | 337.90 |
| 01/29/2026 11:58 | 5 | 337.90 |
| 01/29/2026 11:58 | 57 | 337.90 |
| 01/29/2026 11:58 | 52 | 337.90 |
| 01/29/2026 11:58 | 31 | 337.90 |
| 01/29/2026 11:57 | 14 | 337.80 |
| 01/29/2026 11:57 | 47 | 337.80 |
| 01/29/2026 11:57 | 58 | 337.80 |
| 01/29/2026 11:57 | 14 | 337.80 |
| 01/29/2026 11:57 | 69 | 337.90 |
| 01/29/2026 11:57 | 67 | 337.90 |
| 01/29/2026 11:57 | 12 | 337.90 |
| 01/29/2026 11:57 | 10 | 337.90 |
| 01/29/2026 11:57 | 59 | 337.90 |
| 01/29/2026 11:57 | 24 | 337.90 |
| 01/29/2026 11:57 | 131 | 337.90 |
| 01/29/2026 11:57 | 14 | 337.90 |
| 01/29/2026 11:57 | 131 | 338.00 |
| 01/29/2026 11:57 | 30 | 338.00 |
| 01/29/2026 11:57 | 100 | 338.00 |
| 01/29/2026 11:57 | 14 | 338.10 |
| 01/29/2026 11:57 | 8 | 338.10 |
| 01/29/2026 11:57 | 83 | 338.10 |
| 01/29/2026 11:57 | 4 | 338.10 |
| 01/29/2026 11:57 | 83 | 338.10 |
| 01/29/2026 11:57 | 45 | 338.10 |
| 01/29/2026 11:57 | 45 | 338.10 |
| 01/29/2026 11:57 | 45 | 338.10 |
| 01/29/2026 11:57 | 86 | 338.10 |
| 01/29/2026 11:57 | 45 | 338.10 |
| 01/29/2026 11:57 | 87 | 338.10 |
| 01/29/2026 11:57 | 28 | 338.20 |
| 01/29/2026 11:57 | 40 | 338.20 |
| 01/29/2026 11:57 | 205 | 338.20 |
| 01/29/2026 11:57 | 23 | 338.20 |
| 01/29/2026 11:57 | 8 | 338.20 |
| 01/29/2026 11:57 | 14 | 338.20 |
| 01/29/2026 11:57 | 45 | 338.20 |
| 01/29/2026 11:57 | 136 | 338.20 |
| 01/29/2026 11:57 | 63 | 338.30 |
| 01/29/2026 11:57 | 16 | 338.20 |
| 01/29/2026 11:57 | 83 | 338.30 |
| 01/29/2026 11:57 | 4 | 338.30 |
| 01/29/2026 11:57 | 56 | 338.30 |
| 01/29/2026 11:57 | 73 | 338.30 |
| 01/29/2026 11:57 | 30 | 338.30 |
| 01/29/2026 11:57 | 83 | 338.30 |
| 01/29/2026 11:57 | 23 | 338.20 |
| 01/29/2026 11:57 | 43 | 338.20 |
| 01/29/2026 11:57 | 56 | 338.20 |
| 01/29/2026 11:57 | 49 | 338.20 |
| 01/29/2026 11:57 | 83 | 338.20 |
| 01/29/2026 11:57 | 14 | 338.10 |
| 01/29/2026 11:57 | 83 | 338.20 |
| 01/29/2026 11:57 | 32 | 338.20 |
| 01/29/2026 11:57 | 14 | 338.20 |
| 01/29/2026 11:57 | 59 | 338.20 |
| 01/29/2026 11:57 | 43 | 338.20 |
| 01/29/2026 11:57 | 40 | 338.30 |
| 01/29/2026 11:57 | 14 | 338.30 |
| 01/29/2026 11:57 | 233 | 338.30 |
| 01/29/2026 11:57 | 23 | 338.30 |
| 01/29/2026 11:57 | 68 | 338.30 |
| 01/29/2026 11:56 | 26 | 338.30 |
| 01/29/2026 11:56 | 170 | 338.30 |
| 01/29/2026 11:56 | 57 | 338.30 |
| 01/29/2026 11:56 | 60 | 338.30 |
| 01/29/2026 11:56 | 14 | 338.30 |
| 01/29/2026 11:56 | 80 | 338.40 |
| 01/29/2026 11:56 | 6 | 338.40 |
| 01/29/2026 11:56 | 30 | 338.50 |
| 01/29/2026 11:56 | 93 | 338.50 |
| 01/29/2026 11:56 | 356 | 338.50 |
| 01/29/2026 11:56 | 13 | 338.50 |
| 01/29/2026 11:56 | 83 | 338.50 |
| 01/29/2026 11:56 | 86 | 338.50 |
| 01/29/2026 11:56 | 2 | 338.50 |
| 01/29/2026 11:56 | 83 | 338.50 |
| 01/29/2026 11:56 | 18 | 338.50 |
| 01/29/2026 11:56 | 78 | 338.50 |
| 01/29/2026 11:56 | 4 | 338.50 |
| 01/29/2026 11:56 | 8 | 338.50 |
| 01/29/2026 11:56 | 87 | 338.50 |
| 01/29/2026 11:56 | 1 | 338.50 |
| 01/29/2026 11:56 | 82 | 338.50 |
| 01/29/2026 11:56 | 2 | 338.50 |
| 01/29/2026 11:56 | 88 | 338.50 |
| 01/29/2026 11:56 | 91 | 338.50 |
| 01/29/2026 11:56 | 5 | 338.50 |
| 01/29/2026 11:56 | 91 | 338.50 |
| 01/29/2026 11:56 | 17 | 338.50 |
| 01/29/2026 11:56 | 84 | 338.50 |
| 01/29/2026 11:56 | 97 | 338.50 |
| 01/29/2026 11:56 | 4 | 338.50 |
| 01/29/2026 11:56 | 87 | 338.50 |
| 01/29/2026 11:56 | 4 | 338.50 |
| 01/29/2026 11:56 | 79 | 338.50 |
| 01/29/2026 11:56 | 8 | 338.50 |
| 01/29/2026 11:56 | 1 | 338.50 |
| 01/29/2026 11:56 | 6 | 338.50 |
| 01/29/2026 11:56 | 90 | 338.50 |
| 01/29/2026 11:56 | 82 | 338.50 |
| 01/29/2026 11:56 | 8 | 338.50 |
| 01/29/2026 11:56 | 90 | 338.50 |
| 01/29/2026 11:56 | 83 | 338.50 |
| 01/29/2026 11:56 | 7 | 338.50 |
| 01/29/2026 11:56 | 83 | 338.50 |
| 01/29/2026 11:56 | 91 | 338.50 |
| 01/29/2026 11:56 | 60 | 338.50 |
| 01/29/2026 11:56 | 50 | 338.50 |
| 01/29/2026 11:56 | 7 | 338.60 |
| 01/29/2026 11:56 | 2 | 338.60 |
| 01/29/2026 11:56 | 41 | 338.60 |
| 01/29/2026 11:56 | 70 | 338.90 |
| 01/29/2026 11:55 | 27 | 339.00 |
| 01/29/2026 11:55 | 14 | 339.00 |
| 01/29/2026 11:55 | 41 | 339.00 |
| 01/29/2026 11:55 | 83 | 339.00 |
| 01/29/2026 11:55 | 31 | 339.10 |
| 01/29/2026 11:55 | 14 | 339.10 |
| 01/29/2026 11:55 | 25 | 339.10 |
| 01/29/2026 11:55 | 41 | 339.10 |
| 01/29/2026 11:55 | 24 | 339.00 |
| 01/29/2026 11:55 | 42 | 339.00 |
| 01/29/2026 11:55 | 70 | 339.00 |
| 01/29/2026 11:55 | 83 | 339.00 |
| 01/29/2026 11:55 | 10 | 339.00 |
| 01/29/2026 11:55 | 83 | 339.00 |
| 01/29/2026 11:55 | 6 | 338.90 |
| 01/29/2026 11:55 | 53 | 338.90 |
| 01/29/2026 11:55 | 41 | 338.90 |
| 01/29/2026 11:55 | 5 | 338.90 |
| 01/29/2026 11:55 | 113 | 338.90 |
| 01/29/2026 11:55 | 35 | 338.90 |
| 01/29/2026 11:55 | 7 | 338.90 |
| 01/29/2026 11:55 | 2 | 338.90 |
| 01/29/2026 11:55 | 24 | 338.90 |
| 01/29/2026 11:55 | 4 | 338.80 |
| 01/29/2026 11:55 | 14 | 338.80 |
| 01/29/2026 11:55 | 44 | 338.80 |
| 01/29/2026 11:55 | 60 | 338.80 |
| 01/29/2026 11:53 | 46 | 338.90 |
| 01/29/2026 11:52 | 27 | 338.90 |
| 01/29/2026 11:52 | 4 | 338.90 |
| 01/29/2026 11:51 | 50 | 338.90 |
| 01/29/2026 11:50 | 12 | 338.90 |
| 01/29/2026 11:49 | 17 | 338.80 |
| 01/29/2026 11:49 | 45 | 338.80 |
| 01/29/2026 11:49 | 43 | 338.80 |
| 01/29/2026 11:49 | 18 | 338.90 |
| 01/29/2026 11:49 | 35 | 338.90 |
| 01/29/2026 11:49 | 67 | 338.90 |
| 01/29/2026 11:49 | 21 | 338.90 |
| 01/29/2026 11:49 | 14 | 338.90 |
| 01/29/2026 11:48 | 14 | 339.10 |
| 01/29/2026 11:48 | 21 | 339.10 |
| 01/29/2026 11:48 | 9 | 339.10 |
| 01/29/2026 11:48 | 8 | 339.10 |
| 01/29/2026 11:48 | 83 | 339.10 |
| 01/29/2026 11:47 | 23 | 339.00 |
| 01/29/2026 11:47 | 42 | 339.00 |
| 01/29/2026 11:47 | 41 | 339.10 |
| 01/29/2026 11:47 | 83 | 339.10 |
| 01/29/2026 11:47 | 50 | 339.10 |
| 01/29/2026 11:47 | 6 | 339.10 |
| 01/29/2026 11:47 | 4 | 339.20 |
| 01/29/2026 11:47 | 43 | 339.20 |
| 01/29/2026 11:47 | 14 | 339.20 |
| 01/29/2026 11:47 | 14 | 339.30 |
| 01/29/2026 11:47 | 49 | 339.30 |
| 01/29/2026 11:46 | 43 | 339.30 |
| 01/29/2026 11:46 | 21 | 339.30 |
| 01/29/2026 11:45 | 24 | 339.20 |
| 01/29/2026 11:45 | 70 | 339.10 |
| 01/29/2026 11:45 | 14 | 339.00 |
| 01/29/2026 11:45 | 14 | 339.10 |
| 01/29/2026 11:45 | 3 | 339.10 |
| 01/29/2026 11:44 | 41 | 339.30 |
| 01/29/2026 11:44 | 15 | 339.40 |
| 01/29/2026 11:44 | 83 | 339.40 |
| 01/29/2026 11:44 | 24 | 339.40 |
| 01/29/2026 11:44 | 43 | 339.30 |
| 01/29/2026 11:44 | 83 | 339.30 |
| 01/29/2026 11:44 | 42 | 339.30 |
| 01/29/2026 11:44 | 83 | 339.30 |
| 01/29/2026 11:44 | 36 | 339.40 |
| 01/29/2026 11:44 | 83 | 339.40 |
| 01/29/2026 11:44 | 83 | 339.20 |
| 01/29/2026 11:44 | 28 | 339.30 |
| 01/29/2026 11:44 | 40 | 339.30 |
| 01/29/2026 11:44 | 26 | 339.30 |
| 01/29/2026 11:44 | 53 | 339.30 |
| 01/29/2026 11:44 | 28 | 339.20 |
| 01/29/2026 11:44 | 26 | 339.20 |
| 01/29/2026 11:44 | 45 | 339.20 |
| 01/29/2026 11:44 | 43 | 339.20 |
| 01/29/2026 11:44 | 41 | 339.20 |
| 01/29/2026 11:44 | 59 | 339.20 |
| 01/29/2026 11:44 | 33 | 339.20 |
| 01/29/2026 11:44 | 74 | 339.20 |
| 01/29/2026 11:44 | 5 | 339.20 |
| 01/29/2026 11:44 | 27 | 339.30 |
| 01/29/2026 11:44 | 90 | 339.30 |
| 01/29/2026 11:44 | 47 | 339.30 |
| 01/29/2026 11:44 | 53 | 339.30 |
| 01/29/2026 11:44 | 58 | 339.30 |
| 01/29/2026 11:44 | 80 | 339.30 |
| 01/29/2026 11:44 | 14 | 339.30 |
| 01/29/2026 11:43 | 101 | 339.40 |
| 01/29/2026 11:43 | 19 | 339.40 |
| 01/29/2026 11:43 | 34 | 339.40 |
| 01/29/2026 11:43 | 25 | 339.40 |
| 01/29/2026 11:43 | 9 | 339.20 |
| 01/29/2026 11:43 | 66 | 339.20 |
| 01/29/2026 11:42 | 5 | 339.30 |
| 01/29/2026 11:42 | 15 | 339.20 |
| 01/29/2026 11:42 | 40 | 339.30 |
| 01/29/2026 11:42 | 4 | 339.30 |
| 01/29/2026 11:41 | 11 | 339.30 |
| 01/29/2026 11:41 | 43 | 339.30 |
| 01/29/2026 11:41 | 7 | 339.30 |
| 01/29/2026 11:41 | 4 | 339.30 |
| 01/29/2026 11:41 | 27 | 339.40 |
| 01/29/2026 11:41 | 32 | 339.30 |
| 01/29/2026 11:41 | 13 | 339.30 |
| 01/29/2026 11:41 | 3 | 339.30 |
| 01/29/2026 11:40 | 35 | 339.40 |
| 01/29/2026 11:40 | 14 | 339.40 |
| 01/29/2026 11:40 | 49 | 339.40 |
| 01/29/2026 11:40 | 41 | 339.50 |
| 01/29/2026 11:40 | 40 | 339.50 |
| 01/29/2026 11:40 | 88 | 339.50 |
| 01/29/2026 11:39 | 16 | 339.40 |
| 01/29/2026 11:39 | 14 | 339.50 |
| 01/29/2026 11:39 | 44 | 339.50 |
| 01/29/2026 11:39 | 67 | 339.60 |
| 01/29/2026 11:39 | 71000 | 338.50 |
| 01/29/2026 11:39 | 27 | 339.50 |
| 01/29/2026 11:39 | 6 | 339.50 |
| 01/29/2026 11:39 | 27 | 339.50 |
| 01/29/2026 11:39 | 10 | 339.40 |
| 01/29/2026 11:38 | 6 | 339.50 |
| 01/29/2026 11:38 | 6 | 339.50 |
| 01/29/2026 11:37 | 5 | 339.70 |
| 01/29/2026 11:37 | 10 | 339.60 |
| 01/29/2026 11:36 | 23 | 339.70 |
| 01/29/2026 11:36 | 5 | 339.60 |
| 01/29/2026 11:36 | 41 | 339.60 |
| 01/29/2026 11:36 | 46 | 339.60 |
| 01/29/2026 11:36 | 35 | 339.30 |
| 01/29/2026 11:36 | 14 | 339.40 |
| 01/29/2026 11:36 | 83 | 339.40 |
| 01/29/2026 11:36 | 40 | 339.40 |
| 01/29/2026 11:36 | 87 | 339.40 |
| 01/29/2026 11:36 | 5 | 339.50 |
| 01/29/2026 11:36 | 28 | 339.50 |
| 01/29/2026 11:36 | 21 | 339.50 |
| 01/29/2026 11:36 | 14 | 339.50 |
| 01/29/2026 11:36 | 40 | 339.50 |
| 01/29/2026 11:36 | 83 | 339.50 |
| 01/29/2026 11:36 | 2 | 339.70 |
| 01/29/2026 11:36 | 91 | 339.70 |
| 01/29/2026 11:36 | 6 | 339.70 |
| 01/29/2026 11:36 | 50 | 339.70 |
| 01/29/2026 11:36 | 41 | 339.70 |
| 01/29/2026 11:36 | 252 | 339.70 |
| 01/29/2026 11:36 | 43 | 339.70 |
| 01/29/2026 11:36 | 3 | 339.70 |
| 01/29/2026 11:36 | 14 | 339.70 |
| 01/29/2026 11:36 | 23 | 339.70 |
| 01/29/2026 11:36 | 83 | 339.70 |
| 01/29/2026 11:36 | 73 | 339.70 |
| 01/29/2026 11:36 | 160 | 339.90 |
| 01/29/2026 11:36 | 83 | 339.90 |
| 01/29/2026 11:36 | 83 | 339.90 |
| 01/29/2026 11:36 | 83 | 339.90 |
| 01/29/2026 11:36 | 25 | 339.90 |
| 01/29/2026 11:36 | 28 | 339.90 |
| 01/29/2026 11:36 | 28 | 339.90 |
| 01/29/2026 11:36 | 23 | 339.90 |
| 01/29/2026 11:36 | 8 | 339.90 |
| 01/29/2026 11:36 | 41 | 339.90 |
| 01/29/2026 11:36 | 35 | 339.90 |
| 01/29/2026 11:36 | 23 | 339.80 |
| 01/29/2026 11:36 | 46 | 339.80 |
| 01/29/2026 11:36 | 41 | 339.80 |
| 01/29/2026 11:36 | 11 | 339.70 |
| 01/29/2026 11:36 | 30 | 339.70 |
| 01/29/2026 11:36 | 42 | 339.70 |
| 01/29/2026 11:36 | 46 | 339.80 |
| 01/29/2026 11:36 | 14 | 339.80 |
| 01/29/2026 11:36 | 83 | 339.90 |
| 01/29/2026 11:36 | 46 | 339.90 |
| 01/29/2026 11:36 | 54 | 339.90 |
| 01/29/2026 11:36 | 1 | 339.90 |
| 01/29/2026 11:35 | 106500 | 338.50 |
| 01/29/2026 11:35 | 24 | 339.70 |
| 01/29/2026 11:35 | 22 | 339.70 |
| 01/29/2026 11:35 | 7 | 339.70 |
| 01/29/2026 11:35 | 50 | 339.70 |
| 01/29/2026 11:35 | 10 | 339.80 |
| 01/29/2026 11:34 | 60 | 339.80 |
| 01/29/2026 11:34 | 50 | 339.80 |
| 01/29/2026 11:34 | 173 | 339.80 |
| 01/29/2026 11:34 | 12 | 339.80 |
| 01/29/2026 11:34 | 24 | 339.80 |
| 01/29/2026 11:34 | 14 | 339.70 |
| 01/29/2026 11:34 | 1144 | 339.80 |
| 01/29/2026 11:34 | 86 | 339.80 |
| 01/29/2026 11:34 | 86 | 339.80 |
| 01/29/2026 11:34 | 120 | 339.80 |
| 01/29/2026 11:34 | 29 | 339.80 |
| 01/29/2026 11:34 | 28 | 339.80 |
| 01/29/2026 11:34 | 18 | 339.80 |
| 01/29/2026 11:34 | 41 | 339.80 |
| 01/29/2026 11:34 | 30 | 339.80 |
| 01/29/2026 11:34 | 83 | 339.80 |
| 01/29/2026 11:34 | 40 | 339.80 |
| 01/29/2026 11:34 | 18 | 339.70 |
| 01/29/2026 11:34 | 43 | 339.70 |
| 01/29/2026 11:34 | 39 | 339.70 |
| 01/29/2026 11:34 | 83 | 339.70 |
| 01/29/2026 11:34 | 56 | 339.70 |
| 01/29/2026 11:34 | 56 | 339.70 |
| 01/29/2026 11:34 | 2 | 339.60 |
| 01/29/2026 11:34 | 58 | 339.70 |
| 01/29/2026 11:34 | 14 | 339.70 |
| 01/29/2026 11:34 | 96 | 339.70 |
| 01/29/2026 11:33 | 41 | 339.80 |
| 01/29/2026 11:33 | 5 | 339.90 |
| 01/29/2026 11:33 | 6 | 339.90 |
| 01/29/2026 11:33 | 50 | 339.80 |
| 01/29/2026 11:33 | 11 | 339.80 |
| 01/29/2026 11:33 | 42 | 339.70 |
| 01/29/2026 11:33 | 83 | 339.70 |
| 01/29/2026 11:33 | 32 | 339.80 |
| 01/29/2026 11:33 | 30 | 339.80 |
| 01/29/2026 11:33 | 161 | 339.80 |
| 01/29/2026 11:33 | 13 | 339.80 |
| 01/29/2026 11:33 | 81 | 339.80 |
| 01/29/2026 11:33 | 2 | 339.80 |
| 01/29/2026 11:33 | 7 | 339.90 |
| 01/29/2026 11:33 | 7 | 340.00 |
| 01/29/2026 11:33 | 12 | 340.00 |
| 01/29/2026 11:33 | 21 | 340.00 |
| 01/29/2026 11:33 | 14 | 340.00 |
| 01/29/2026 11:33 | 14 | 340.10 |
| 01/29/2026 11:33 | 8 | 340.20 |
| 01/29/2026 11:33 | 25 | 340.20 |
| 01/29/2026 11:32 | 62 | 340.10 |
| 01/29/2026 11:32 | 25 | 340.10 |
| 01/29/2026 11:32 | 14 | 340.00 |
| 01/29/2026 11:32 | 63 | 340.00 |
| 01/29/2026 11:32 | 15 | 340.00 |
| 01/29/2026 11:32 | 12 | 340.00 |
| 01/29/2026 11:32 | 42 | 340.00 |
| 01/29/2026 11:32 | 67 | 340.00 |
| 01/29/2026 11:32 | 36 | 340.00 |
| 01/29/2026 11:32 | 28 | 340.00 |
| 01/29/2026 11:32 | 30 | 340.00 |
| 01/29/2026 11:32 | 70 | 339.90 |
| 01/29/2026 11:32 | 65 | 339.90 |
| 01/29/2026 11:31 | 6 | 339.90 |
| 01/29/2026 11:31 | 83 | 339.90 |
| 01/29/2026 11:31 | 32 | 339.90 |
| 01/29/2026 11:31 | 42 | 339.90 |
| 01/29/2026 11:31 | 30 | 340.00 |
| 01/29/2026 11:31 | 2 | 339.80 |
| 01/29/2026 11:31 | 100 | 339.90 |
| 01/29/2026 11:31 | 66 | 339.90 |
| 01/29/2026 11:31 | 57 | 339.90 |
| 01/29/2026 11:31 | 14 | 339.90 |
| 01/29/2026 11:31 | 42 | 339.90 |
| 01/29/2026 11:31 | 24 | 340.00 |
| 01/29/2026 11:31 | 114 | 340.00 |
| 01/29/2026 11:31 | 150 | 340.00 |
| 01/29/2026 11:31 | 40 | 340.00 |
| 01/29/2026 11:31 | 20 | 340.00 |
| 01/29/2026 11:31 | 39 | 340.00 |
| 01/29/2026 11:31 | 4 | 339.80 |
| 01/29/2026 11:31 | 100 | 339.90 |
| 01/29/2026 11:31 | 1 | 339.80 |
| 01/29/2026 11:30 | 100 | 339.90 |
| 01/29/2026 11:30 | 36 | 339.80 |
| 01/29/2026 11:30 | 14 | 339.80 |
| 01/29/2026 11:30 | 9 | 340.00 |
| 01/29/2026 11:30 | 14 | 340.00 |
| 01/29/2026 11:30 | 14 | 340.00 |
| 01/29/2026 11:30 | 49 | 340.00 |
| 01/29/2026 11:30 | 15 | 340.00 |
| 01/29/2026 11:30 | 52 | 340.00 |
| 01/29/2026 11:30 | 25 | 339.70 |
| 01/29/2026 11:29 | 42 | 339.60 |
| 01/29/2026 11:29 | 72 | 339.60 |
| 01/29/2026 11:29 | 38 | 339.60 |
| 01/29/2026 11:29 | 5 | 339.60 |
| 01/29/2026 11:29 | 32 | 339.60 |
| 01/29/2026 11:29 | 3 | 339.40 |
| 01/29/2026 11:29 | 2 | 339.50 |
| 01/29/2026 11:29 | 52 | 339.50 |
| 01/29/2026 11:29 | 17 | 339.50 |
| 01/29/2026 11:28 | 3 | 339.50 |
| 01/29/2026 11:28 | 4 | 339.40 |
| 01/29/2026 11:28 | 12 | 339.50 |
| 01/29/2026 11:28 | 143 | 339.50 |
| 01/29/2026 11:28 | 40 | 339.50 |
| 01/29/2026 11:28 | 163 | 339.60 |
| 01/29/2026 11:28 | 72 | 339.70 |
| 01/29/2026 11:28 | 14 | 339.70 |
| 01/29/2026 11:28 | 4 | 339.80 |
| 01/29/2026 11:28 | 12 | 339.80 |
| 01/29/2026 11:28 | 14 | 339.80 |
| 01/29/2026 11:28 | 83 | 339.90 |
| 01/29/2026 11:28 | 100 | 339.90 |
| 01/29/2026 11:28 | 58 | 339.90 |
| 01/29/2026 11:27 | 15 | 340.00 |
| 01/29/2026 11:27 | 52 | 340.00 |
| 01/29/2026 11:27 | 14 | 340.00 |
| 01/29/2026 11:27 | 6 | 340.00 |
| 01/29/2026 11:27 | 97 | 340.00 |
| 01/29/2026 11:27 | 11 | 340.00 |
| 01/29/2026 11:27 | 112 | 339.80 |
| 01/29/2026 11:27 | 14 | 339.80 |
| 01/29/2026 11:27 | 8 | 339.80 |
| 01/29/2026 11:27 | 83 | 339.80 |
| 01/29/2026 11:27 | 83 | 339.80 |
| 01/29/2026 11:27 | 31 | 339.70 |
| 01/29/2026 11:27 | 83 | 339.60 |
| 01/29/2026 11:27 | 16 | 339.50 |
| 01/29/2026 11:26 | 14 | 339.50 |
| 01/29/2026 11:26 | 5 | 339.60 |
| 01/29/2026 11:26 | 35 | 339.60 |
| 01/29/2026 11:26 | 19 | 339.60 |
| 01/29/2026 11:26 | 14 | 339.60 |
| 01/29/2026 11:26 | 35 | 339.60 |
| 01/29/2026 11:26 | 6 | 339.60 |
| 01/29/2026 11:25 | 41 | 339.50 |
| 01/29/2026 11:25 | 83 | 339.50 |
| 01/29/2026 11:25 | 27 | 339.50 |
| 01/29/2026 11:25 | 83 | 339.50 |
| 01/29/2026 11:25 | 56 | 339.50 |
| 01/29/2026 11:25 | 27 | 339.50 |
| 01/29/2026 11:25 | 24 | 339.50 |
| 01/29/2026 11:25 | 25 | 339.50 |
| 01/29/2026 11:25 | 24 | 339.60 |
| 01/29/2026 11:25 | 14 | 339.60 |
| 01/29/2026 11:25 | 14 | 339.70 |
| 01/29/2026 11:25 | 70 | 339.70 |
| 01/29/2026 11:25 | 19 | 339.80 |
| 01/29/2026 11:25 | 30 | 339.80 |
| 01/29/2026 11:25 | 7 | 339.80 |
| 01/29/2026 11:25 | 15 | 339.80 |
| 01/29/2026 11:25 | 14 | 339.80 |
| 01/29/2026 11:25 | 51 | 339.80 |
| 01/29/2026 11:25 | 23 | 339.80 |
| 01/29/2026 11:25 | 44 | 339.80 |
| 01/29/2026 11:25 | 20 | 339.80 |
| 01/29/2026 11:25 | 41 | 339.80 |
| 01/29/2026 11:25 | 45 | 339.80 |
| 01/29/2026 11:24 | 14 | 339.90 |
| 01/29/2026 11:24 | 17 | 339.90 |
| 01/29/2026 11:24 | 83 | 339.90 |
| 01/29/2026 11:24 | 11 | 339.90 |
| 01/29/2026 11:24 | 37 | 339.90 |
| 01/29/2026 11:24 | 12 | 339.90 |
| 01/29/2026 11:24 | 83 | 339.90 |
| 01/29/2026 11:24 | 14 | 339.90 |
| 01/29/2026 11:24 | 39 | 339.90 |
| 01/29/2026 11:24 | 12 | 339.90 |
| 01/29/2026 11:24 | 9 | 340.00 |
| 01/29/2026 11:24 | 16 | 340.10 |
| 01/29/2026 11:24 | 22 | 340.10 |
| 01/29/2026 11:24 | 8 | 340.10 |
| 01/29/2026 11:24 | 75 | 340.10 |
| 01/29/2026 11:24 | 60 | 340.10 |
| 01/29/2026 11:24 | 137 | 340.10 |
| 01/29/2026 11:24 | 45 | 340.00 |
| 01/29/2026 11:24 | 15 | 340.00 |
| 01/29/2026 11:24 | 159 | 340.00 |
| 01/29/2026 11:24 | 14 | 340.00 |
| 01/29/2026 11:24 | 37 | 340.00 |
| 01/29/2026 11:24 | 122 | 340.00 |
| 01/29/2026 11:24 | 6 | 340.00 |
| 01/29/2026 11:24 | 78 | 340.00 |
| 01/29/2026 11:23 | 10 | 339.90 |
| 01/29/2026 11:23 | 44 | 339.80 |
| 01/29/2026 11:23 | 44 | 339.90 |
| 01/29/2026 11:23 | 68 | 339.90 |
| 01/29/2026 11:23 | 43 | 339.80 |
| 01/29/2026 11:23 | 29 | 339.80 |
| 01/29/2026 11:23 | 28 | 339.80 |
| 01/29/2026 11:23 | 87 | 339.80 |
| 01/29/2026 11:23 | 90 | 339.70 |
| 01/29/2026 11:23 | 41 | 339.70 |
| 01/29/2026 11:23 | 30 | 339.70 |
| 01/29/2026 11:23 | 41 | 339.70 |
| 01/29/2026 11:23 | 164 | 339.70 |
| 01/29/2026 11:23 | 96 | 339.70 |
| 01/29/2026 11:23 | 6 | 339.70 |
| 01/29/2026 11:23 | 12 | 339.70 |
| 01/29/2026 11:23 | 14 | 339.70 |
| 01/29/2026 11:23 | 65 | 339.90 |
| 01/29/2026 11:23 | 33 | 339.80 |
| 01/29/2026 11:23 | 41 | 339.80 |
| 01/29/2026 11:23 | 60 | 339.80 |
| 01/29/2026 11:23 | 54 | 339.80 |
| 01/29/2026 11:23 | 14 | 339.80 |
| 01/29/2026 11:23 | 43 | 339.80 |
| 01/29/2026 11:22 | 37 | 339.90 |
| 01/29/2026 11:22 | 40 | 339.90 |
| 01/29/2026 11:22 | 83 | 339.90 |
| 01/29/2026 11:22 | 20 | 339.90 |
| 01/29/2026 11:22 | 68 | 339.90 |
| 01/29/2026 11:22 | 4 | 339.90 |
| 01/29/2026 11:22 | 58 | 339.90 |
| 01/29/2026 11:22 | 11 | 339.90 |
| 01/29/2026 11:22 | 37 | 340.00 |
| 01/29/2026 11:22 | 28 | 340.00 |
| 01/29/2026 11:22 | 210 | 340.00 |
| 01/29/2026 11:22 | 10 | 340.00 |
| 01/29/2026 11:22 | 8 | 340.00 |
| 01/29/2026 11:22 | 15 | 340.00 |
| 01/29/2026 11:22 | 3 | 340.00 |
| 01/29/2026 11:22 | 50 | 340.00 |
| 01/29/2026 11:22 | 35 | 340.00 |
| 01/29/2026 11:22 | 67 | 339.90 |
| 01/29/2026 11:22 | 66 | 339.90 |
| 01/29/2026 11:22 | 1 | 339.90 |
| 01/29/2026 11:22 | 1 | 339.90 |
| 01/29/2026 11:22 | 20 | 339.90 |
| 01/29/2026 11:22 | 59 | 339.70 |
| 01/29/2026 11:22 | 11 | 339.70 |
| 01/29/2026 11:22 | 106 | 339.70 |
| 01/29/2026 11:22 | 11 | 339.70 |
| 01/29/2026 11:22 | 1 | 339.70 |
| 01/29/2026 11:22 | 56 | 339.70 |
| 01/29/2026 11:22 | 1 | 339.70 |
| 01/29/2026 11:22 | 28 | 339.70 |
| 01/29/2026 11:22 | 4 | 339.70 |
| 01/29/2026 11:22 | 28 | 339.70 |
| 01/29/2026 11:22 | 1 | 339.70 |
| 01/29/2026 11:22 | 31 | 339.70 |
| 01/29/2026 11:22 | 1 | 339.70 |
| 01/29/2026 11:22 | 52 | 339.70 |
| 01/29/2026 11:22 | 28 | 339.70 |
| 01/29/2026 11:22 | 5 | 339.70 |
| 01/29/2026 11:22 | 51 | 339.70 |
| 01/29/2026 11:22 | 66 | 339.70 |
| 01/29/2026 11:22 | 51 | 339.70 |
| 01/29/2026 11:22 | 28 | 339.70 |
| 01/29/2026 11:22 | 23 | 339.70 |
| 01/29/2026 11:22 | 28 | 339.70 |
| 01/29/2026 11:22 | 66 | 339.70 |
| 01/29/2026 11:22 | 37 | 339.70 |
| 01/29/2026 11:22 | 5 | 339.70 |
| 01/29/2026 11:22 | 112 | 339.70 |
| 01/29/2026 11:22 | 26 | 339.70 |
| 01/29/2026 11:22 | 31 | 339.70 |
| 01/29/2026 11:22 | 11 | 339.70 |
| 01/29/2026 11:22 | 99 | 339.70 |
| 01/29/2026 11:22 | 7 | 339.70 |
| 01/29/2026 11:22 | 117 | 339.70 |
| 01/29/2026 11:22 | 4 | 339.70 |
| 01/29/2026 11:22 | 37 | 339.70 |
| 01/29/2026 11:22 | 6 | 339.70 |
| 01/29/2026 11:22 | 60 | 339.70 |
| 01/29/2026 11:22 | 12 | 339.70 |
| 01/29/2026 11:22 | 14 | 339.70 |
| 01/29/2026 11:22 | 80 | 339.70 |
| 01/29/2026 11:22 | 43 | 339.70 |
| 01/29/2026 11:22 | 22 | 339.70 |
| 01/29/2026 11:22 | 60 | 339.70 |
| 01/29/2026 11:22 | 6 | 339.70 |
| 01/29/2026 11:21 | 25 | 339.70 |
| 01/29/2026 11:21 | 42 | 339.70 |
| 01/29/2026 11:21 | 36 | 339.60 |
| 01/29/2026 11:21 | 7 | 339.60 |
| 01/29/2026 11:20 | 25 | 339.50 |
| 01/29/2026 11:20 | 7 | 339.30 |
| 01/29/2026 11:20 | 17 | 339.40 |
| 01/29/2026 11:20 | 7 | 339.30 |
| 01/29/2026 11:20 | 43 | 339.30 |
| 01/29/2026 11:20 | 9 | 339.40 |
| 01/29/2026 11:20 | 52 | 339.40 |
| 01/29/2026 11:20 | 30 | 339.40 |
| 01/29/2026 11:20 | 6 | 339.40 |
| 01/29/2026 11:20 | 12 | 339.40 |
| 01/29/2026 11:20 | 14 | 339.40 |
| 01/29/2026 11:20 | 40 | 339.40 |
| 01/29/2026 11:19 | 5 | 339.40 |
| 01/29/2026 11:19 | 55 | 339.40 |
| 01/29/2026 11:19 | 67 | 339.40 |
| 01/29/2026 11:18 | 6 | 339.40 |
| 01/29/2026 11:18 | 35 | 339.40 |
| 01/29/2026 11:18 | 14 | 339.40 |
| 01/29/2026 11:18 | 2 | 339.50 |
| 01/29/2026 11:18 | 117 | 339.50 |
| 01/29/2026 11:18 | 133 | 339.50 |
| 01/29/2026 11:18 | 66 | 339.50 |
| 01/29/2026 11:18 | 15 | 339.40 |
| 01/29/2026 11:18 | 66 | 339.50 |
| 01/29/2026 11:18 | 46 | 339.50 |
| 01/29/2026 11:18 | 12 | 339.50 |
| 01/29/2026 11:18 | 39 | 339.50 |
| 01/29/2026 11:18 | 27 | 339.50 |
| 01/29/2026 11:17 | 4 | 339.40 |
| 01/29/2026 11:17 | 21 | 339.50 |
| 01/29/2026 11:17 | 16 | 339.50 |
| 01/29/2026 11:17 | 108 | 339.50 |
| 01/29/2026 11:17 | 38 | 339.50 |
| 01/29/2026 11:17 | 50 | 339.50 |
| 01/29/2026 11:17 | 40 | 339.50 |
| 01/29/2026 11:17 | 53 | 339.40 |
| 01/29/2026 11:17 | 70 | 339.40 |
| 01/29/2026 11:17 | 66 | 339.40 |
| 01/29/2026 11:17 | 48 | 339.40 |
| 01/29/2026 11:17 | 70 | 339.40 |
| 01/29/2026 11:16 | 53 | 339.40 |
| 01/29/2026 11:16 | 67 | 339.40 |
| 01/29/2026 11:16 | 3 | 339.40 |
| 01/29/2026 11:16 | 80 | 339.40 |
| 01/29/2026 11:16 | 14 | 339.40 |
| 01/29/2026 11:16 | 63 | 339.40 |
| 01/29/2026 11:16 | 41 | 339.40 |
| 01/29/2026 11:16 | 5 | 339.40 |
| 01/29/2026 11:16 | 10 | 339.40 |