Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 15:24:47
Bid
03/09/2026 - 15:24:56
Bid
Volume
Ask
03/09/2026 - 15:24:56
Ask
Volume
329.90
-11.30 ( -3.31% )
329.70
511
329.90
225
More information
Analysis by TheScreener
06.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/09/2026 15:24 14 329.80
03/09/2026 15:24 14 329.80
03/09/2026 15:24 47 329.80
03/09/2026 15:24 28 329.80
03/09/2026 15:24 89 329.90
03/09/2026 15:24 75 329.80
03/09/2026 15:24 26 329.80
03/09/2026 15:24 23 329.80
03/09/2026 15:24 78 329.80
03/09/2026 15:24 24 329.80
03/09/2026 15:24 19 330.00
03/09/2026 15:24 50 330.00
03/09/2026 15:24 7 330.00
03/09/2026 15:24 21 330.00
03/09/2026 15:24 89 330.00
03/09/2026 15:24 54 329.90
03/09/2026 15:24 2 329.90
03/09/2026 15:24 89 329.90
03/09/2026 15:24 54 329.90
03/09/2026 15:24 43 329.90
03/09/2026 15:24 12 329.90
03/09/2026 15:24 54 329.70
03/09/2026 15:24 691 329.60
03/09/2026 15:24 583 329.60
03/09/2026 15:24 22 329.60
03/09/2026 15:24 227 329.60
03/09/2026 15:24 24 329.60
03/09/2026 15:24 52 329.60
03/09/2026 15:24 89 329.60
03/09/2026 15:24 57 329.60
03/09/2026 15:24 43 329.60
03/09/2026 15:24 46 329.60
03/09/2026 15:24 53 329.70
03/09/2026 15:24 47 329.70
03/09/2026 15:24 28 329.70
03/09/2026 15:24 89 329.70
03/09/2026 15:24 39 329.80
03/09/2026 15:24 63 329.80
03/09/2026 15:24 89 329.80
03/09/2026 15:24 94 329.80
03/09/2026 15:24 48 329.80
03/09/2026 15:24 94 329.80
03/09/2026 15:24 22 329.80
03/09/2026 15:24 25 329.80
03/09/2026 15:24 50 329.80
03/09/2026 15:24 39 329.80
03/09/2026 15:24 42 329.80
03/09/2026 15:24 56 329.80
03/09/2026 15:24 53 329.80
03/09/2026 15:24 1 329.90
03/09/2026 15:24 17 329.90
03/09/2026 15:24 50 329.90
03/09/2026 15:24 89 329.90
03/09/2026 15:24 57 330.00
03/09/2026 15:24 58 330.00
03/09/2026 15:24 8 330.00
03/09/2026 15:24 88 330.00
03/09/2026 15:24 25 330.00
03/09/2026 15:24 28 330.00
03/09/2026 15:24 47 330.10
03/09/2026 15:24 6 330.10
03/09/2026 15:24 13 330.10
03/09/2026 15:23 88 330.20
03/09/2026 15:23 56 330.20
03/09/2026 15:23 48 330.20
03/09/2026 15:23 43 330.20
03/09/2026 15:23 56 330.30
03/09/2026 15:23 44 330.30
03/09/2026 15:23 89 330.40
03/09/2026 15:23 89 330.40
03/09/2026 15:23 272 330.40
03/09/2026 15:23 50 330.40
03/09/2026 15:23 21 330.40
03/09/2026 15:23 13 330.40
03/09/2026 15:23 38 330.40
03/09/2026 15:23 48 330.40
03/09/2026 15:23 58 330.40
03/09/2026 15:23 47 330.40
03/09/2026 15:23 53 330.40
03/09/2026 15:23 46 330.30
03/09/2026 15:23 89 330.30
03/09/2026 15:23 43 330.30
03/09/2026 15:23 89 330.30
03/09/2026 15:23 72 330.20
03/09/2026 15:23 64 330.10
03/09/2026 15:23 62 330.10
03/09/2026 15:23 11 330.10
03/09/2026 15:23 24 330.10
03/09/2026 15:23 79 330.20
03/09/2026 15:23 47 330.20
03/09/2026 15:23 36 330.40
03/09/2026 15:23 24 330.30
03/09/2026 15:23 89 330.30
03/09/2026 15:23 29 330.20
03/09/2026 15:23 33 330.30
03/09/2026 15:23 41 330.30
03/09/2026 15:23 89 330.30
03/09/2026 15:23 55 330.30
03/09/2026 15:23 173 330.20
03/09/2026 15:23 51 330.20
03/09/2026 15:23 77 330.20
03/09/2026 15:23 51 330.30
03/09/2026 15:23 42 330.30
03/09/2026 15:23 55 330.30
03/09/2026 15:23 28 330.30
03/09/2026 15:23 10 330.30
03/09/2026 15:23 63 330.30
03/09/2026 15:23 24 330.30
03/09/2026 15:23 28 330.40
03/09/2026 15:23 89 330.40
03/09/2026 15:23 44 330.40
03/09/2026 15:23 28 330.40
03/09/2026 15:23 89 330.40
03/09/2026 15:23 89 330.30
03/09/2026 15:23 62 330.30
03/09/2026 15:22 85 330.40
03/09/2026 15:22 29 330.40
03/09/2026 15:22 51 330.40
03/09/2026 15:22 19 330.40
03/09/2026 15:22 45 330.40
03/09/2026 15:22 61 330.40
03/09/2026 15:22 31 330.40
03/09/2026 15:22 89 330.40
03/09/2026 15:22 60 330.40
03/09/2026 15:22 878 330.50
03/09/2026 15:22 90 330.50
03/09/2026 15:22 60 330.50
03/09/2026 15:22 28 330.50
03/09/2026 15:22 54 330.50
03/09/2026 15:22 89 330.50
03/09/2026 15:22 31 330.50
03/09/2026 15:22 19 330.40
03/09/2026 15:22 35 330.40
03/09/2026 15:22 35 330.40
03/09/2026 15:22 54 330.40
03/09/2026 15:22 54 330.40
03/09/2026 15:22 64 330.50
03/09/2026 15:22 47 330.50
03/09/2026 15:22 10 330.50
03/09/2026 15:22 37 330.50
03/09/2026 15:22 49 330.50
03/09/2026 15:22 44 330.40
03/09/2026 15:22 13 330.20
03/09/2026 15:22 25 330.00
03/09/2026 15:22 21 330.00
03/09/2026 15:22 4 330.00
03/09/2026 15:22 24 330.00
03/09/2026 15:22 4 330.00
03/09/2026 15:22 24 330.00
03/09/2026 15:22 1 330.00
03/09/2026 15:22 27 330.00
03/09/2026 15:22 13 330.00
03/09/2026 15:22 25 330.00
03/09/2026 15:22 40 330.00
03/09/2026 15:22 25 330.00
03/09/2026 15:22 40 330.00
03/09/2026 15:22 5 330.00
03/09/2026 15:22 25 330.00
03/09/2026 15:22 40 330.00
03/09/2026 15:22 19 330.00
03/09/2026 15:22 5 330.00
03/09/2026 15:22 65 330.00
03/09/2026 15:22 25 330.00
03/09/2026 15:22 40 330.00
03/09/2026 15:22 47 330.00
03/09/2026 15:22 490 330.00
03/09/2026 15:22 43 330.00
03/09/2026 15:22 25 330.00
03/09/2026 15:22 40 330.00
03/09/2026 15:22 70 330.00
03/09/2026 15:22 25 330.00
03/09/2026 15:22 25 330.00
03/09/2026 15:22 40 330.00
03/09/2026 15:22 70 330.00
03/09/2026 15:22 61 330.00
03/09/2026 15:22 30 330.00
03/09/2026 15:22 48 330.00
03/09/2026 15:22 6 330.00
03/09/2026 15:22 2 330.00
03/09/2026 15:22 207 330.00
03/09/2026 15:22 150 330.00
03/09/2026 15:22 11 330.00
03/09/2026 15:22 30 330.00
03/09/2026 15:22 25 330.00
03/09/2026 15:22 40 330.00
03/09/2026 15:22 70 330.00
03/09/2026 15:22 10 330.00
03/09/2026 15:22 15 330.00
03/09/2026 15:22 3 330.00
03/09/2026 15:22 4 330.00
03/09/2026 15:22 66 329.90
03/09/2026 15:22 57 329.90
03/09/2026 15:22 48 329.90
03/09/2026 15:22 250 329.90
03/09/2026 15:22 28 329.80
03/09/2026 15:22 65 329.80
03/09/2026 15:22 60 329.80
03/09/2026 15:22 47 329.80
03/09/2026 15:22 57 329.70
03/09/2026 15:22 61 329.70
03/09/2026 15:22 24 329.70
03/09/2026 15:22 46 329.70
03/09/2026 15:22 1 329.50
03/09/2026 15:22 7 329.50
03/09/2026 15:22 7 329.50
03/09/2026 15:22 90 329.50
03/09/2026 15:22 16 329.50
03/09/2026 15:22 60 329.50
03/09/2026 15:22 47 329.50
03/09/2026 15:22 45 329.50
03/09/2026 15:22 1 329.60
03/09/2026 15:22 19 329.60
03/09/2026 15:22 5 329.60
03/09/2026 15:22 43 329.60
03/09/2026 15:22 89 329.60
03/09/2026 15:22 89 329.50
03/09/2026 15:22 17 329.50
03/09/2026 15:22 48 329.40
03/09/2026 15:22 28 329.20
03/09/2026 15:22 96 329.30
03/09/2026 15:22 20 329.30
03/09/2026 15:22 76 329.30
03/09/2026 15:22 69 329.20
03/09/2026 15:22 20 329.20
03/09/2026 15:22 23 329.00
03/09/2026 15:22 50 329.00
03/09/2026 15:22 89 329.00
03/09/2026 15:22 46 329.00
03/09/2026 15:22 55 329.00
03/09/2026 15:22 15 329.00
03/09/2026 15:22 59 329.10
03/09/2026 15:22 400 329.10
03/09/2026 15:22 14 329.10
03/09/2026 15:22 89 329.10
03/09/2026 15:22 45 329.10
03/09/2026 15:22 46 329.10
03/09/2026 15:22 56 329.20
03/09/2026 15:22 81 329.20
03/09/2026 15:22 89 329.20
03/09/2026 15:22 47 329.20
03/09/2026 15:22 39 329.20
03/09/2026 15:22 16 329.20
03/09/2026 15:22 54 329.20
03/09/2026 15:22 13 329.30
03/09/2026 15:22 11 329.30
03/09/2026 15:21 4 329.50
03/09/2026 15:21 38 329.40
03/09/2026 15:21 56 329.40
03/09/2026 15:21 37 329.40
03/09/2026 15:21 75 329.30
03/09/2026 15:21 47 329.30
03/09/2026 15:21 28 329.30
03/09/2026 15:21 89 329.30
03/09/2026 15:21 1 329.40
03/09/2026 15:21 260 329.40
03/09/2026 15:21 140 329.40
03/09/2026 15:21 7 329.30
03/09/2026 15:21 75 329.30
03/09/2026 15:21 36 329.30
03/09/2026 15:21 17 329.30
03/09/2026 15:21 80 329.30
03/09/2026 15:21 114 329.40
03/09/2026 15:21 47 329.40
03/09/2026 15:21 49 329.40
03/09/2026 15:21 54 329.40
03/09/2026 15:21 47 329.40
03/09/2026 15:21 89 329.40
03/09/2026 15:21 183 329.40
03/09/2026 15:21 50 329.40
03/09/2026 15:21 54 329.40
03/09/2026 15:21 24 329.40
03/09/2026 15:21 89 329.40
03/09/2026 15:21 171 329.40
03/09/2026 15:21 51 329.40
03/09/2026 15:21 48 329.40
03/09/2026 15:21 41 329.40
03/09/2026 15:21 89 329.40
03/09/2026 15:21 84 329.40
03/09/2026 15:21 56 329.40
03/09/2026 15:21 56 329.50
03/09/2026 15:21 56 329.60
03/09/2026 15:21 107 329.60
03/09/2026 15:21 55 329.60
03/09/2026 15:21 18 329.80
03/09/2026 15:21 24 329.70
03/09/2026 15:21 35 329.70
03/09/2026 15:21 52 329.70
03/09/2026 15:21 131 329.70
03/09/2026 15:21 1 329.70
03/09/2026 15:20 11 329.80
03/09/2026 15:20 57 329.80
03/09/2026 15:20 19 329.80
03/09/2026 15:20 34 329.80
03/09/2026 15:20 1 329.80
03/09/2026 15:20 15 329.50
03/09/2026 15:20 160 329.50
03/09/2026 15:20 54 329.40
03/09/2026 15:20 47 329.40
03/09/2026 15:20 45 329.30
03/09/2026 15:20 97 329.30
03/09/2026 15:20 108 329.30
03/09/2026 15:20 107 329.30
03/09/2026 15:20 103 329.30
03/09/2026 15:20 108 329.30
03/09/2026 15:20 95 329.30
03/09/2026 15:20 61 329.30
03/09/2026 15:20 46 329.30
03/09/2026 15:20 106 329.30
03/09/2026 15:20 13 329.30
03/09/2026 15:20 95 329.30
03/09/2026 15:20 91 329.30
03/09/2026 15:20 41 329.30
03/09/2026 15:20 46 329.30
03/09/2026 15:20 62 329.30
03/09/2026 15:20 16 329.30
03/09/2026 15:20 92 329.30
03/09/2026 15:20 16 329.30
03/09/2026 15:20 39 329.30
03/09/2026 15:20 48 329.30
03/09/2026 15:20 39 329.30
03/09/2026 15:20 17 329.30
03/09/2026 15:20 26 329.30
03/09/2026 15:20 18 329.30
03/09/2026 15:20 89 329.30
03/09/2026 15:20 52 329.30
03/09/2026 15:20 37 329.30
03/09/2026 15:20 65 329.30
03/09/2026 15:20 3 329.30
03/09/2026 15:20 25 329.30
03/09/2026 15:20 65 329.30
03/09/2026 15:20 65 329.30
03/09/2026 15:20 28 329.30
03/09/2026 15:20 17 329.30
03/09/2026 15:20 28 329.30
03/09/2026 15:20 45 329.30
03/09/2026 15:20 100 329.30
03/09/2026 15:20 28 329.30
03/09/2026 15:20 50 329.30
03/09/2026 15:20 89 329.30
03/09/2026 15:20 45 329.30
03/09/2026 15:20 54 329.30
03/09/2026 15:20 23 329.30
03/09/2026 15:20 57 329.30
03/09/2026 15:20 25 329.30
03/09/2026 15:20 29 329.30
03/09/2026 15:20 1 329.20
03/09/2026 15:20 14 329.10
03/09/2026 15:20 49 329.10
03/09/2026 15:20 63 329.10
03/09/2026 15:20 15 329.00
03/09/2026 15:20 5 329.20
03/09/2026 15:20 26 329.20
03/09/2026 15:20 118 329.20
03/09/2026 15:20 48 329.20
03/09/2026 15:20 55 329.20
03/09/2026 15:20 59 329.20
03/09/2026 15:20 89 329.20
03/09/2026 15:20 140 329.20
03/09/2026 15:20 45 329.20
03/09/2026 15:20 63 329.20
03/09/2026 15:20 55 329.20
03/09/2026 15:20 7 329.20
03/09/2026 15:20 45 329.20
03/09/2026 15:20 45 329.20
03/09/2026 15:20 58 329.10
03/09/2026 15:20 20 329.20
03/09/2026 15:19 73 329.10
03/09/2026 15:19 23 329.10
03/09/2026 15:19 1 329.10
03/09/2026 15:19 52 329.10
03/09/2026 15:19 13 329.10
03/09/2026 15:19 56 329.10
03/09/2026 15:19 24 329.20
03/09/2026 15:19 33 329.10
03/09/2026 15:19 49 329.10
03/09/2026 15:19 81 329.10
03/09/2026 15:19 1 329.10
03/09/2026 15:19 39 329.10
03/09/2026 15:19 78 329.00
03/09/2026 15:19 16 329.00
03/09/2026 15:19 56 329.00
03/09/2026 15:19 5 329.00
03/09/2026 15:18 15 329.10
03/09/2026 15:18 17 328.90
03/09/2026 15:18 24 329.00
03/09/2026 15:18 12 329.00
03/09/2026 15:18 94 329.00
03/09/2026 15:18 45 329.00
03/09/2026 15:18 7 329.00
03/09/2026 15:18 45 329.00
03/09/2026 15:18 89 329.00
03/09/2026 15:18 78 328.90
03/09/2026 15:18 10 328.90
03/09/2026 15:18 88 328.90
03/09/2026 15:18 102 328.90
03/09/2026 15:18 7 328.90
03/09/2026 15:18 88 328.90
03/09/2026 15:18 13 328.90
03/09/2026 15:18 45 328.90
03/09/2026 15:18 48 328.90
03/09/2026 15:18 57 328.90
03/09/2026 15:18 84 328.90
03/09/2026 15:18 89 328.90
03/09/2026 15:18 90 328.90
03/09/2026 15:18 1 328.90
03/09/2026 15:18 90 328.90
03/09/2026 15:18 7 328.90
03/09/2026 15:18 7 328.90
03/09/2026 15:18 84 328.90
03/09/2026 15:18 4 328.90
03/09/2026 15:18 84 328.90
03/09/2026 15:18 87 328.90
03/09/2026 15:18 1 328.90
03/09/2026 15:18 87 328.90
03/09/2026 15:18 1 328.90
03/09/2026 15:18 88 328.90
03/09/2026 15:18 57 328.90
03/09/2026 15:18 86 328.90
03/09/2026 15:18 5 328.90
03/09/2026 15:18 38 328.90
03/09/2026 15:18 111 328.90
03/09/2026 15:18 55 328.90
03/09/2026 15:17 91 329.00
03/09/2026 15:17 85 329.00
03/09/2026 15:17 2 329.00
03/09/2026 15:17 28 329.00
03/09/2026 15:17 24 329.00
03/09/2026 15:17 29 329.00
03/09/2026 15:17 44 329.00
03/09/2026 15:17 57 329.00
03/09/2026 15:17 27 329.00
03/09/2026 15:17 31 329.10
03/09/2026 15:17 25 329.10
03/09/2026 15:17 12 329.10
03/09/2026 15:16 11 329.10
03/09/2026 15:16 14 329.10
03/09/2026 15:16 14 329.20
03/09/2026 15:16 89 329.20
03/09/2026 15:16 94 329.20
03/09/2026 15:16 64 329.20
03/09/2026 15:16 45 329.20
03/09/2026 15:16 89 329.10
03/09/2026 15:16 151 329.00
03/09/2026 15:16 49 329.00
03/09/2026 15:16 41 328.90
03/09/2026 15:16 23 328.90
03/09/2026 15:16 55 328.90
03/09/2026 15:16 56 328.70
03/09/2026 15:16 92 328.80
03/09/2026 15:16 58 328.80
03/09/2026 15:16 48 328.80
03/09/2026 15:16 70 328.80
03/09/2026 15:16 43 328.80
03/09/2026 15:16 89 328.80
03/09/2026 15:16 57 328.80
03/09/2026 15:16 58 328.80
03/09/2026 15:16 47 328.80
03/09/2026 15:16 63 328.80
03/09/2026 15:16 78 328.80
03/09/2026 15:16 8 328.80
03/09/2026 15:16 89 328.80
03/09/2026 15:16 79 328.70
03/09/2026 15:16 55 328.70
03/09/2026 15:16 65 328.80
03/09/2026 15:16 24 328.80
03/09/2026 15:16 60 328.70
03/09/2026 15:16 6 328.70
03/09/2026 15:16 68 328.70
03/09/2026 15:16 51 328.70
03/09/2026 15:15 4 328.70
03/09/2026 15:15 76 328.90
03/09/2026 15:15 76 328.90
03/09/2026 15:15 28 328.80
03/09/2026 15:15 5 328.60
03/09/2026 15:15 1 328.70
03/09/2026 15:15 83 328.60
03/09/2026 15:15 36 328.60
03/09/2026 15:15 89 328.60
03/09/2026 15:15 58 328.60
03/09/2026 15:15 19 328.60
03/09/2026 15:15 13 328.60
03/09/2026 15:15 16 328.60
03/09/2026 15:15 56 328.60
03/09/2026 15:15 122 328.60
03/09/2026 15:15 24 328.70
03/09/2026 15:14 264 328.60
03/09/2026 15:14 201 328.60
03/09/2026 15:14 45 328.60
03/09/2026 15:14 47 328.60
03/09/2026 15:14 45 328.60
03/09/2026 15:14 89 328.60
03/09/2026 15:14 32 328.60
03/09/2026 15:14 73 328.60
03/09/2026 15:14 56 328.60
03/09/2026 15:14 531 328.60
03/09/2026 15:14 42 328.60
03/09/2026 15:14 89 328.60
03/09/2026 15:14 10 328.60
03/09/2026 15:14 89 328.60
03/09/2026 15:14 28 328.60
03/09/2026 15:14 1 328.60
03/09/2026 15:14 23 328.60
03/09/2026 15:14 24 328.50
03/09/2026 15:13 38 328.50
03/09/2026 15:13 13 328.40
03/09/2026 15:13 89 328.40
03/09/2026 15:13 48 328.40
03/09/2026 15:13 66 328.40
03/09/2026 15:13 192 328.40
03/09/2026 15:13 15 328.40
03/09/2026 15:13 41 328.20
03/09/2026 15:13 13 328.30
03/09/2026 15:13 60 328.30
03/09/2026 15:13 47 328.30
03/09/2026 15:13 89 328.30
03/09/2026 15:13 1 328.30
03/09/2026 15:13 55 328.30
03/09/2026 15:13 42 328.30
03/09/2026 15:13 45 328.30
03/09/2026 15:13 30 328.30
03/09/2026 15:13 12 328.30
03/09/2026 15:13 54 328.30
03/09/2026 15:13 80 328.30
03/09/2026 15:13 46 328.30
03/09/2026 15:13 24 328.40
03/09/2026 15:13 46 328.40
03/09/2026 15:13 6 328.50
03/09/2026 15:13 24 328.40
03/09/2026 15:13 13 328.40
03/09/2026 15:13 48 328.40
03/09/2026 15:13 20 328.50
03/09/2026 15:13 55 328.40
03/09/2026 15:13 93 328.40
03/09/2026 15:13 268 328.40
03/09/2026 15:12 31 328.40
03/09/2026 15:12 1 328.40
03/09/2026 15:12 46 328.50
03/09/2026 15:12 48 328.50
03/09/2026 15:12 37 328.50
03/09/2026 15:12 89 328.50
03/09/2026 15:12 7 328.40
03/09/2026 15:12 79 328.40
03/09/2026 15:12 12 328.40
03/09/2026 15:12 54 328.40
03/09/2026 15:12 25 328.40
03/09/2026 15:12 56 328.40
03/09/2026 15:12 45 328.30
03/09/2026 15:11 36 328.30
03/09/2026 15:11 27 328.30
03/09/2026 15:11 9 328.30
03/09/2026 15:11 39 328.20
03/09/2026 15:11 87 328.20
03/09/2026 15:11 11 328.30
03/09/2026 15:11 84 328.30
03/09/2026 15:11 5 328.30
03/09/2026 15:11 24 328.30
03/09/2026 15:11 20 328.30
03/09/2026 15:11 12 328.30
03/09/2026 15:11 12 328.30
03/09/2026 15:11 26 328.20
03/09/2026 15:11 17 328.20
03/09/2026 15:11 57 328.20
03/09/2026 15:11 23 328.20
03/09/2026 15:11 38 328.10
03/09/2026 15:11 14 328.10
03/09/2026 15:11 28 328.10
03/09/2026 15:11 50 328.10
03/09/2026 15:11 19 328.10
03/09/2026 15:11 30 328.10
03/09/2026 15:11 8 328.00
03/09/2026 15:11 27 327.90
03/09/2026 15:11 15 327.90
03/09/2026 15:11 38 328.00
03/09/2026 15:11 80 327.90
03/09/2026 15:11 1 327.90
03/09/2026 15:11 17 327.80
03/09/2026 15:11 50 327.80
03/09/2026 15:11 54 327.80
03/09/2026 15:11 30 327.80
03/09/2026 15:11 69 327.80
03/09/2026 15:11 69 327.80
03/09/2026 15:11 152 327.80
03/09/2026 15:11 50 327.80
03/09/2026 15:11 20 327.80
03/09/2026 15:11 89 327.80
03/09/2026 15:10 13 327.80
03/09/2026 15:10 26 327.70
03/09/2026 15:10 89 327.70
03/09/2026 15:10 1 327.90
03/09/2026 15:10 22 327.90
03/09/2026 15:10 25 327.90
03/09/2026 15:10 11 327.80
03/09/2026 15:10 50 327.80
03/09/2026 15:10 5 327.70
03/09/2026 15:10 16 327.70
03/09/2026 15:10 56 327.80
03/09/2026 15:10 24 327.80
03/09/2026 15:10 16 327.80
03/09/2026 15:10 32 327.90
03/09/2026 15:10 89 327.90
03/09/2026 15:10 13 327.90
03/09/2026 15:10 56 327.90
03/09/2026 15:09 59 328.00
03/09/2026 15:09 22 328.20
03/09/2026 15:09 72 328.00
03/09/2026 15:09 17 328.00
03/09/2026 15:09 53 328.20
03/09/2026 15:09 33 328.20
03/09/2026 15:09 44 328.20
03/09/2026 15:09 89 328.20
03/09/2026 15:09 28 328.20
03/09/2026 15:09 53 328.20
03/09/2026 15:09 1 328.30
03/09/2026 15:09 1 328.30
03/09/2026 15:09 57 328.20
03/09/2026 15:09 33 328.20
03/09/2026 15:09 37 328.20
03/09/2026 15:09 16 328.10
03/09/2026 15:09 6 328.10
03/09/2026 15:09 507 328.00
03/09/2026 15:09 83 327.90
03/09/2026 15:08 348 327.70
03/09/2026 15:08 348 327.70
03/09/2026 15:08 40 328.10
03/09/2026 15:08 2 328.20
03/09/2026 15:08 168 328.10
03/09/2026 15:08 2 328.10
03/09/2026 15:08 3 328.10
03/09/2026 15:08 1 328.10
03/09/2026 15:08 11 328.10
03/09/2026 15:08 2 328.20
03/09/2026 15:08 10 328.10
03/09/2026 15:08 46 328.10
03/09/2026 15:08 44 328.10
03/09/2026 15:08 3 328.10
03/09/2026 15:08 4 328.10
03/09/2026 15:08 24 328.10
03/09/2026 15:08 4 328.10
03/09/2026 15:08 58 328.10
03/09/2026 15:08 58 328.20
03/09/2026 15:08 6 328.20
03/09/2026 15:07 25 328.10
03/09/2026 15:07 8 328.10
03/09/2026 15:07 89 328.10
03/09/2026 15:07 28 328.10
03/09/2026 15:07 47 328.10
03/09/2026 15:07 10 328.10
03/09/2026 15:07 49 328.10
03/09/2026 15:07 57 328.10
03/09/2026 15:07 77 328.10
03/09/2026 15:07 11 328.10
03/09/2026 15:07 15 328.10
03/09/2026 15:07 12 328.10
03/09/2026 15:07 36 328.10
03/09/2026 15:07 40 328.10
03/09/2026 15:07 47 328.10
03/09/2026 15:07 48 328.10
03/09/2026 15:07 44 328.10
03/09/2026 15:07 44 328.10
03/09/2026 15:07 89 328.10
03/09/2026 15:07 47 328.20
03/09/2026 15:07 23 328.20
03/09/2026 15:07 1 328.10
03/09/2026 15:07 65 328.00
03/09/2026 15:07 24 328.00
03/09/2026 15:07 89 327.90
03/09/2026 15:07 28 327.90
03/09/2026 15:07 53 327.90
03/09/2026 15:07 69 328.00
03/09/2026 15:07 46 328.00
03/09/2026 15:07 89 328.00
03/09/2026 15:07 46 328.00
03/09/2026 15:07 49 328.10
03/09/2026 15:07 47 328.10
03/09/2026 15:07 43 328.10
03/09/2026 15:07 89 328.10
03/09/2026 15:07 47 328.00
03/09/2026 15:07 13 328.00
03/09/2026 15:07 43 328.00
03/09/2026 15:07 59 328.00
03/09/2026 15:07 30 328.00
03/09/2026 15:07 43 328.00
03/09/2026 15:07 46 328.00
03/09/2026 15:07 50 328.10
03/09/2026 15:07 89 328.10
03/09/2026 15:07 43 328.00
03/09/2026 15:07 89 328.00
03/09/2026 15:07 61 327.90
03/09/2026 15:07 60 327.90
03/09/2026 15:07 49 327.90
03/09/2026 15:07 49 327.90
03/09/2026 15:07 44 328.10
03/09/2026 15:07 49 328.10
03/09/2026 15:07 47 328.10
03/09/2026 15:07 25 328.10
03/09/2026 15:07 89 328.10
03/09/2026 15:07 49 328.10
03/09/2026 15:07 44 328.00
03/09/2026 15:07 37 328.00
03/09/2026 15:07 49 328.00
03/09/2026 15:07 48 328.00
03/09/2026 15:07 89 328.00
03/09/2026 15:07 25 328.00
03/09/2026 15:07 49 328.00
03/09/2026 15:07 50 327.90
03/09/2026 15:07 47 327.90
03/09/2026 15:07 89 327.90
03/09/2026 15:07 47 327.90
03/09/2026 15:07 49 327.90
03/09/2026 15:07 48 327.80
03/09/2026 15:07 4 327.80
03/09/2026 15:07 44 327.80
03/09/2026 15:07 49 327.80
03/09/2026 15:07 89 327.80
03/09/2026 15:07 12 327.90
03/09/2026 15:07 60 328.10
03/09/2026 15:07 46 328.10
03/09/2026 15:07 77 328.10
03/09/2026 15:06 32 327.70
03/09/2026 15:06 89 327.90
03/09/2026 15:06 20 327.90
03/09/2026 15:06 51 327.60
03/09/2026 15:06 13 327.40
03/09/2026 15:06 1 327.50
03/09/2026 15:06 4 327.50
03/09/2026 15:06 3 327.50
03/09/2026 15:06 1 327.50
03/09/2026 15:06 3 327.50
03/09/2026 15:06 89 327.50
03/09/2026 15:06 37 327.40
03/09/2026 15:06 25 327.30
03/09/2026 15:06 79 327.30
03/09/2026 15:06 43 327.30
03/09/2026 15:06 1 327.40
03/09/2026 15:06 10 327.40
03/09/2026 15:06 300 327.40
03/09/2026 15:06 6 327.50
03/09/2026 15:06 14 327.50
03/09/2026 15:06 300 327.60
03/09/2026 15:06 3 327.70
03/09/2026 15:06 5 327.70
03/09/2026 15:06 46 327.70
03/09/2026 15:06 65 327.70
03/09/2026 15:06 24 327.70
03/09/2026 15:06 68 327.70
03/09/2026 15:06 44 327.70
03/09/2026 15:06 89 328.00
03/09/2026 15:06 36 327.90
03/09/2026 15:06 89 327.90
03/09/2026 15:06 60 327.90
03/09/2026 15:06 43 327.90
03/09/2026 15:06 41 327.90
03/09/2026 15:06 4 327.90
03/09/2026 15:06 59 327.90
03/09/2026 15:05 93 328.10
03/09/2026 15:05 29 328.10
03/09/2026 15:05 1 328.30
03/09/2026 15:05 27 328.30
03/09/2026 15:05 50 328.30
03/09/2026 15:05 1 328.30
03/09/2026 15:05 29 328.30
03/09/2026 15:05 20 328.30
03/09/2026 15:05 12 328.30
03/09/2026 15:05 6 328.30
03/09/2026 15:05 6 328.30
03/09/2026 15:05 50 328.30
03/09/2026 15:05 31 328.30
03/09/2026 15:05 4 328.30
03/09/2026 15:05 1 328.30
03/09/2026 15:05 31 328.30
03/09/2026 15:05 14 328.30
03/09/2026 15:05 4 328.30
03/09/2026 15:05 4 328.30
03/09/2026 15:05 3 328.30
03/09/2026 15:05 4 328.30
03/09/2026 15:05 1 328.30
03/09/2026 15:05 16 328.30
03/09/2026 15:05 1 328.30
03/09/2026 15:05 2 328.30
03/09/2026 15:05 1 328.30
03/09/2026 15:05 1 328.30
03/09/2026 15:05 41 328.30
03/09/2026 15:05 24 328.30
03/09/2026 15:05 12 328.30
03/09/2026 15:05 49 328.30
03/09/2026 15:05 4 328.30
03/09/2026 15:05 2 328.30
03/09/2026 15:05 50 328.30
03/09/2026 15:05 92 328.10
03/09/2026 15:05 28 328.10
03/09/2026 15:05 45 328.10
03/09/2026 15:05 40 328.20
03/09/2026 15:05 13 328.30
03/09/2026 15:05 33 328.30
03/09/2026 15:05 57 328.30
03/09/2026 15:05 77 328.30
03/09/2026 15:05 83 328.30
03/09/2026 15:05 23 328.10
03/09/2026 15:05 89 328.10
03/09/2026 15:05 56 328.10
03/09/2026 15:05 45 328.10
03/09/2026 15:05 93 328.20
03/09/2026 15:05 46 328.20
03/09/2026 15:05 50 328.30
03/09/2026 15:05 30 328.40
03/09/2026 15:05 89 328.40
03/09/2026 15:05 12 328.30
03/09/2026 15:05 1 328.50
03/09/2026 15:05 1 328.60
03/09/2026 15:05 1 328.60
03/09/2026 15:05 39 328.70
03/09/2026 15:05 11 328.70
03/09/2026 15:05 58 328.70
03/09/2026 15:05 53 328.80
03/09/2026 15:05 61 328.80
03/09/2026 15:05 29 328.80
03/09/2026 15:05 93 328.80
03/09/2026 15:05 14 328.90
03/09/2026 15:05 45 328.90
03/09/2026 15:05 66 328.90
03/09/2026 15:05 112 328.90
03/09/2026 15:05 41 328.90
03/09/2026 15:05 58 329.10
03/09/2026 15:05 46 329.20
03/09/2026 15:05 41 329.20
03/09/2026 15:05 47 329.20
03/09/2026 15:05 1 329.20
03/09/2026 15:05 24 329.10
03/09/2026 15:04 87 329.00
03/09/2026 15:04 42 329.10
03/09/2026 15:04 12 328.90
03/09/2026 15:04 29 328.90
03/09/2026 15:04 10 328.80
03/09/2026 15:04 7 328.80
03/09/2026 15:04 22 328.80
03/09/2026 15:04 80 328.70
03/09/2026 15:04 170 328.70
03/09/2026 15:04 5 328.70
03/09/2026 15:04 2 328.70
03/09/2026 15:04 5 328.70
03/09/2026 15:04 1 328.70
03/09/2026 15:04 4 328.70
03/09/2026 15:04 1 328.70
03/09/2026 15:04 2 328.70
03/09/2026 15:04 1 328.70
03/09/2026 15:04 1 328.70
03/09/2026 15:04 2 328.70
03/09/2026 15:04 2 328.70
03/09/2026 15:04 56 328.70
03/09/2026 15:04 46 328.70
03/09/2026 15:04 42 328.70
03/09/2026 15:04 2 328.70
03/09/2026 15:04 1 328.70
03/09/2026 15:04 2 328.70
03/09/2026 15:04 5 328.70
03/09/2026 15:04 1 328.80
03/09/2026 15:04 24 328.80
03/09/2026 15:04 21 328.80
03/09/2026 15:04 57 328.90
03/09/2026 15:04 4 329.00
03/09/2026 15:04 47 329.00
03/09/2026 15:04 89 329.00
03/09/2026 15:04 49 329.00
03/09/2026 15:04 40 329.00
03/09/2026 15:04 38 328.90
03/09/2026 15:04 47 328.90
03/09/2026 15:04 2 329.00
03/09/2026 15:04 89 329.00
03/09/2026 15:04 58 328.90
03/09/2026 15:04 61 329.00
03/09/2026 15:04 47 329.00
03/09/2026 15:04 49 329.00
03/09/2026 15:04 90 329.00
03/09/2026 15:04 42 329.00
03/09/2026 15:04 41 329.10
03/09/2026 15:04 63 329.10
03/09/2026 15:03 24 329.10
03/09/2026 15:03 1 329.10
03/09/2026 15:03 1 329.10
03/09/2026 15:03 2 329.10
03/09/2026 15:03 48 329.10
03/09/2026 15:03 25 329.10
03/09/2026 15:03 89 329.10
03/09/2026 15:03 43 329.00
03/09/2026 15:03 66 328.90
03/09/2026 15:03 60 329.00
03/09/2026 15:03 1 329.10
03/09/2026 15:03 28 329.10
03/09/2026 15:03 62 329.10
03/09/2026 15:03 51 329.10
03/09/2026 15:03 45 329.10
03/09/2026 15:03 89 329.10
03/09/2026 15:03 28 329.10
03/09/2026 15:03 7 328.90
03/09/2026 15:03 20 328.80
03/09/2026 15:03 28 328.80
03/09/2026 15:03 147 328.80
03/09/2026 15:03 26 328.80
03/09/2026 15:03 62 328.80
03/09/2026 15:03 89 328.80
03/09/2026 15:03 3 328.90
03/09/2026 15:03 60 328.90
03/09/2026 15:03 57 328.90
03/09/2026 15:03 47 328.90
03/09/2026 15:03 28 328.90
03/09/2026 15:03 89 328.90
03/09/2026 15:03 64 328.90
03/09/2026 15:03 62 329.00
03/09/2026 15:03 45 329.00
03/09/2026 15:03 89 329.00
03/09/2026 15:03 58 329.00
03/09/2026 15:03 250 329.00
03/09/2026 15:03 58 328.90
03/09/2026 15:03 36 328.90
03/09/2026 15:03 27 328.90
03/09/2026 15:03 20 328.70
03/09/2026 15:03 2 328.70
03/09/2026 15:03 39 328.70
03/09/2026 15:03 108 328.70
03/09/2026 15:03 23 328.70
03/09/2026 15:03 4 328.70
03/09/2026 15:03 58 328.70
03/09/2026 15:03 38 328.70
03/09/2026 15:03 16 328.70
03/09/2026 15:03 46 328.70
03/09/2026 15:03 71 328.60
03/09/2026 15:03 11 328.50
03/09/2026 15:02 46 328.40
03/09/2026 15:02 89 328.40
03/09/2026 15:02 77 328.40
03/09/2026 15:02 42 328.40
03/09/2026 15:02 24 328.40
03/09/2026 15:02 46 328.30
03/09/2026 15:02 19 328.30
03/09/2026 15:02 16 328.30
03/09/2026 15:02 30 328.30
03/09/2026 15:02 124 328.30
03/09/2026 15:02 24 328.30
03/09/2026 15:02 20 328.30
03/09/2026 15:02 64 328.40
03/09/2026 15:02 44 328.40
03/09/2026 15:02 8 328.40
03/09/2026 15:02 1 328.50
03/09/2026 15:02 46 328.50
03/09/2026 15:01 72 328.50
03/09/2026 15:01 7 328.50
03/09/2026 15:01 147 328.50
03/09/2026 15:01 33 328.50
03/09/2026 15:01 9 328.50
03/09/2026 15:01 14 328.50
03/09/2026 15:01 56 328.70
03/09/2026 15:01 60 328.70
03/09/2026 15:01 2 328.70
03/09/2026 15:01 89 328.70
03/09/2026 15:01 19 328.70
03/09/2026 15:01 1 328.70
03/09/2026 15:01 41 328.70
03/09/2026 15:01 39 328.60
03/09/2026 15:01 24 328.70
03/09/2026 15:01 38 328.60
03/09/2026 15:01 41 328.60
03/09/2026 15:01 28 328.60
03/09/2026 15:01 89 328.60
03/09/2026 15:01 94 328.50
03/09/2026 15:01 46 328.50
03/09/2026 15:01 89 328.50
03/09/2026 15:01 547 328.50
03/09/2026 15:01 154 328.50
03/09/2026 15:01 14 328.50
03/09/2026 15:01 50 328.50
03/09/2026 15:01 47 328.50
03/09/2026 15:01 41 328.50
03/09/2026 15:01 89 328.50
03/09/2026 15:01 58 328.50
03/09/2026 15:01 75 328.60
03/09/2026 15:01 21 328.60
03/09/2026 15:01 62 328.60
03/09/2026 15:01 17 328.60
03/09/2026 15:00 45 328.80
03/09/2026 15:00 37 328.80
03/09/2026 15:00 1 328.80
03/09/2026 15:00 13 328.70
03/09/2026 15:00 58 328.70
03/09/2026 15:00 40 328.70
03/09/2026 15:00 145 328.80
03/09/2026 15:00 60 328.80
03/09/2026 15:00 60 328.80
03/09/2026 15:00 50 328.80
03/09/2026 15:00 68 328.80
03/09/2026 15:00 59 328.80
03/09/2026 15:00 24 328.80
03/09/2026 15:00 13 328.80
03/09/2026 15:00 38 328.80
03/09/2026 15:00 30 328.90
03/09/2026 15:00 6 328.90
03/09/2026 14:59 40 328.90
03/09/2026 14:59 28 328.90
03/09/2026 14:59 32 328.90
03/09/2026 14:59 17 328.80
03/09/2026 14:59 59 328.80
03/09/2026 14:59 88 328.90
03/09/2026 14:59 6 328.90
03/09/2026 14:59 62 328.90
03/09/2026 14:59 89 329.00
03/09/2026 14:59 54 329.00
03/09/2026 14:59 13 328.80
03/09/2026 14:59 45 328.80
03/09/2026 14:59 5 328.80
03/09/2026 14:59 24 329.00
03/09/2026 14:59 13 328.90
03/09/2026 14:59 2 328.80
03/09/2026 14:59 11 328.80
03/09/2026 14:59 78 328.80
03/09/2026 14:58 28 328.90
03/09/2026 14:58 94 328.90
03/09/2026 14:58 75 328.90
03/09/2026 14:58 1 328.90
03/09/2026 14:58 90 329.00
03/09/2026 14:58 19 329.00
03/09/2026 14:58 85 329.00
03/09/2026 14:58 91 329.00
03/09/2026 14:58 89 329.00
03/09/2026 14:58 28 329.00
03/09/2026 14:58 46 329.00
03/09/2026 14:58 54 329.00
03/09/2026 14:58 13 329.00
03/09/2026 14:58 38 329.00
03/09/2026 14:58 50 329.00
03/09/2026 14:58 14 329.00
03/09/2026 14:58 18 329.00
03/09/2026 14:58 248 328.90
03/09/2026 14:58 55 328.70
03/09/2026 14:58 51 328.60
03/09/2026 14:58 46 328.60
03/09/2026 14:58 89 328.60
03/09/2026 14:58 27 328.50
03/09/2026 14:58 45 328.70
03/09/2026 14:58 80 328.50
03/09/2026 14:57 46 328.50
03/09/2026 14:57 44 328.40
03/09/2026 14:57 89 328.40
03/09/2026 14:57 6 328.30
03/09/2026 14:57 21 328.30
03/09/2026 14:57 86 328.20
03/09/2026 14:57 11 328.10
03/09/2026 14:57 2 328.10
03/09/2026 14:57 24 328.10
03/09/2026 14:57 21 328.10
03/09/2026 14:57 32 327.90
03/09/2026 14:57 27 327.90
03/09/2026 14:57 60 328.10
03/09/2026 14:57 61 328.20
03/09/2026 14:57 45 328.30
03/09/2026 14:57 9 328.40
03/09/2026 14:57 77 328.30
03/09/2026 14:57 19 328.20
03/09/2026 14:57 89 328.30
03/09/2026 14:57 60 328.10
03/09/2026 14:57 61 328.20
03/09/2026 14:57 10 328.20
03/09/2026 14:57 12 328.20
03/09/2026 14:56 24 328.20
03/09/2026 14:56 43 328.10
03/09/2026 14:56 54 328.20
03/09/2026 14:56 24 328.40
03/09/2026 14:56 3 328.30
03/09/2026 14:56 127 328.30
03/09/2026 14:56 21 328.40
03/09/2026 14:56 19 328.40
03/09/2026 14:56 5 328.40
03/09/2026 14:56 22 328.40
03/09/2026 14:56 10 328.60
03/09/2026 14:56 19 328.50
03/09/2026 14:56 40 328.50
03/09/2026 14:56 28 328.60
03/09/2026 14:56 89 328.60
03/09/2026 14:56 46 328.60
03/09/2026 14:56 46 328.50
03/09/2026 14:56 89 328.50
03/09/2026 14:56 5 328.30
03/09/2026 14:56 21 328.30
03/09/2026 14:56 1 328.30
03/09/2026 14:56 22 328.30
03/09/2026 14:56 22 328.30
03/09/2026 14:56 1 328.30
03/09/2026 14:56 147 328.20
03/09/2026 14:56 227 328.20
03/09/2026 14:56 51 328.20
03/09/2026 14:56 46 328.20
03/09/2026 14:56 47 328.20
03/09/2026 14:56 89 328.20
03/09/2026 14:56 45 328.30
03/09/2026 14:56 35 328.30
03/09/2026 14:56 13 328.30
03/09/2026 14:56 76 328.30
03/09/2026 14:56 1 328.20
03/09/2026 14:56 35 328.00
03/09/2026 14:56 7 328.30
03/09/2026 14:56 45 328.30
03/09/2026 14:56 89 328.30
03/09/2026 14:56 36 328.30
03/09/2026 14:56 170 328.20
03/09/2026 14:56 29 328.20
03/09/2026 14:56 2 328.20
03/09/2026 14:56 156 328.20
03/09/2026 14:56 120 328.20
03/09/2026 14:56 89 328.20
03/09/2026 14:56 18 328.30
03/09/2026 14:56 43 328.30
03/09/2026 14:56 46 328.30
03/09/2026 14:56 63 328.10
03/09/2026 14:56 13 328.10
03/09/2026 14:56 33 328.10
03/09/2026 14:56 89 328.10
03/09/2026 14:56 57 328.10
03/09/2026 14:56 79 328.10
03/09/2026 14:55 18 327.90
03/09/2026 14:55 88 328.10
03/09/2026 14:55 73 328.10
03/09/2026 14:55 147 328.00
03/09/2026 14:55 28 328.00
03/09/2026 14:55 46 328.00
03/09/2026 14:55 24 328.10
03/09/2026 14:55 43 328.00
03/09/2026 14:55 54 328.00
03/09/2026 14:55 72 328.00
03/09/2026 14:55 7 328.20
03/09/2026 14:55 1 328.10
03/09/2026 14:55 28 328.10
03/09/2026 14:55 89 328.10
03/09/2026 14:55 45 328.10
03/09/2026 14:55 2 328.10
03/09/2026 14:55 30 328.00
03/09/2026 14:55 75 327.90
03/09/2026 14:55 28 327.90
03/09/2026 14:55 38 327.90
03/09/2026 14:55 17 327.80
03/09/2026 14:55 10 327.80
03/09/2026 14:55 12 327.80
03/09/2026 14:55 16 327.70
03/09/2026 14:55 7 327.70
03/09/2026 14:55 31 327.80
03/09/2026 14:55 7 327.60
03/09/2026 14:55 69 327.60
03/09/2026 14:55 40 327.60
03/09/2026 14:55 78 327.60
03/09/2026 14:55 60 327.50
03/09/2026 14:55 151 327.60
03/09/2026 14:55 59 327.60
03/09/2026 14:55 4 327.60
03/09/2026 14:54 20 327.70
03/09/2026 14:54 85 327.60
03/09/2026 14:54 40 327.60
03/09/2026 14:54 53 327.60
03/09/2026 14:54 24 327.60
03/09/2026 14:54 52 327.50
03/09/2026 14:54 28 327.50
03/09/2026 14:54 24 327.60
03/09/2026 14:54 6 327.50
03/09/2026 14:54 49 327.50
03/09/2026 14:54 42 327.70
03/09/2026 14:54 52 327.40
03/09/2026 14:54 60 327.40
03/09/2026 14:54 63 327.40
03/09/2026 14:54 12 327.40
03/09/2026 14:54 8 327.40
03/09/2026 14:54 6 327.40
03/09/2026 14:53 9 327.50
03/09/2026 14:53 89 327.50
03/09/2026 14:53 44 327.50
03/09/2026 14:53 89 327.60
03/09/2026 14:53 34 327.60
03/09/2026 14:53 6 327.60
03/09/2026 14:53 4 327.70
03/09/2026 14:53 5 327.80
03/09/2026 14:53 15 327.80
03/09/2026 14:53 45 327.70
03/09/2026 14:53 16 327.70
03/09/2026 14:53 73 327.70
03/09/2026 14:53 6 327.80
03/09/2026 14:53 22 327.70
03/09/2026 14:53 38 327.70
03/09/2026 14:53 21 327.70
03/09/2026 14:53 59 327.70
03/09/2026 14:53 8 327.80
03/09/2026 14:53 8 327.80
03/09/2026 14:53 61 327.70
03/09/2026 14:53 26 327.70
03/09/2026 14:53 58 327.70
03/09/2026 14:53 44 327.60
03/09/2026 14:52 45 327.60
03/09/2026 14:52 29 327.60
03/09/2026 14:52 7 327.70
03/09/2026 14:52 13 327.70
03/09/2026 14:52 30 327.70
03/09/2026 14:52 87 327.70
03/09/2026 14:52 35 327.90
03/09/2026 14:52 1 327.80
03/09/2026 14:52 5 327.60
03/09/2026 14:52 33 327.70
03/09/2026 14:52 17 327.70
03/09/2026 14:52 22 327.70
03/09/2026 14:52 1 327.80
03/09/2026 14:52 1 327.80
03/09/2026 14:52 60 327.70
03/09/2026 14:52 7 327.70
03/09/2026 14:52 22 327.70
03/09/2026 14:52 45 327.70
03/09/2026 14:52 64 327.70
03/09/2026 14:52 5 327.80
03/09/2026 14:52 45 327.90
03/09/2026 14:52 64 327.90
03/09/2026 14:52 56 328.00
03/09/2026 14:52 80 328.00
03/09/2026 14:52 21 328.00
03/09/2026 14:52 500 328.00
03/09/2026 14:52 45 328.00
03/09/2026 14:52 89 328.00
03/09/2026 14:52 28 327.90
03/09/2026 14:52 46 327.90
03/09/2026 14:52 83 327.90
03/09/2026 14:52 46 327.90
03/09/2026 14:52 89 327.90
03/09/2026 14:52 47 327.80
03/09/2026 14:52 89 327.80
03/09/2026 14:52 79 327.80
03/09/2026 14:52 28 327.80
03/09/2026 14:52 46 327.80
03/09/2026 14:52 81 327.80
03/09/2026 14:52 89 327.80
03/09/2026 14:52 1 327.70
03/09/2026 14:52 52 327.70
03/09/2026 14:52 46 327.70
03/09/2026 14:52 89 327.70
03/09/2026 14:52 18 327.70
03/09/2026 14:52 61 327.70
03/09/2026 14:52 63 327.80
03/09/2026 14:52 36 327.80
03/09/2026 14:52 63 327.90
03/09/2026 14:52 42 327.90
03/09/2026 14:52 45 327.90
03/09/2026 14:51 24 327.90
03/09/2026 14:51 2 327.80
03/09/2026 14:51 83 327.70
03/09/2026 14:51 6 327.70
03/09/2026 14:51 22 327.70
03/09/2026 14:51 7 327.80
03/09/2026 14:51 12 327.90
03/09/2026 14:51 52 328.00
03/09/2026 14:51 184 328.00
03/09/2026 14:51 63 328.00
03/09/2026 14:51 21 328.00
03/09/2026 14:51 30 328.00
03/09/2026 14:51 300 328.00
03/09/2026 14:51 47 328.00
03/09/2026 14:51 62 328.10
03/09/2026 14:51 31 328.10
03/09/2026 14:50 22 328.20
03/09/2026 14:50 3 328.20
03/09/2026 14:50 14 328.20
03/09/2026 14:50 64 328.20
03/09/2026 14:50 64 328.20
03/09/2026 14:50 43 328.20
03/09/2026 14:50 28 328.10
03/09/2026 14:50 73 328.10
03/09/2026 14:50 16 328.10
03/09/2026 14:50 50 328.10
03/09/2026 14:50 1 328.10
03/09/2026 14:50 15 328.10
03/09/2026 14:50 755 328.40
03/09/2026 14:50 457 328.40
03/09/2026 14:50 98 328.40
03/09/2026 14:50 30 328.40
03/09/2026 14:50 52 328.40
03/09/2026 14:50 47 328.40
03/09/2026 14:50 83 328.40
03/09/2026 14:50 89 328.40
03/09/2026 14:50 27 328.40
03/09/2026 14:50 64 328.40
03/09/2026 14:50 28 328.30
03/09/2026 14:50 90 328.30
03/09/2026 14:50 61 328.30
03/09/2026 14:50 47 328.30
03/09/2026 14:50 64 328.30
03/09/2026 14:50 43 328.30
03/09/2026 14:50 89 328.30
03/09/2026 14:50 1 328.20
03/09/2026 14:50 1 328.20
03/09/2026 14:50 107 328.20
03/09/2026 14:50 82 328.40
03/09/2026 14:50 13 328.40
03/09/2026 14:50 17 328.40
03/09/2026 14:50 29 328.30
03/09/2026 14:50 83 328.30
03/09/2026 14:50 13 328.30
03/09/2026 14:50 46 328.30
03/09/2026 14:50 89 328.30
03/09/2026 14:50 25 328.30
03/09/2026 14:50 23 328.30
03/09/2026 14:50 62 328.30
03/09/2026 14:50 1 328.30
03/09/2026 14:50 21 328.30
03/09/2026 14:50 22 328.30
03/09/2026 14:50 22 328.30
03/09/2026 14:50 41 328.30
03/09/2026 14:50 38 328.30
03/09/2026 14:50 22 328.30
03/09/2026 14:49 75 328.30
03/09/2026 14:49 28 328.30
03/09/2026 14:49 91 328.30
03/09/2026 14:49 30 328.50
03/09/2026 14:49 10 328.40
03/09/2026 14:49 14 328.40
03/09/2026 14:49 76 328.30
03/09/2026 14:49 67 328.30
03/09/2026 14:49 25 328.40
03/09/2026 14:49 5 328.40
03/09/2026 14:49 22 328.50
03/09/2026 14:49 22 328.40
03/09/2026 14:49 72 328.50
03/09/2026 14:49 10 328.40
03/09/2026 14:49 12 328.40
03/09/2026 14:49 12 328.60
03/09/2026 14:49 167 328.70
03/09/2026 14:49 11 328.70
03/09/2026 14:49 178 328.80
03/09/2026 14:49 1 328.80
03/09/2026 14:49 2 328.90
03/09/2026 14:49 1 328.80
03/09/2026 14:49 77 328.70
03/09/2026 14:49 71 328.80
03/09/2026 14:49 59 328.80
03/09/2026 14:49 14 328.70
03/09/2026 14:49 46 328.70
03/09/2026 14:49 89 328.70
03/09/2026 14:49 297 328.70
03/09/2026 14:49 62 328.70
03/09/2026 14:49 48 328.70
03/09/2026 14:49 178 328.70
03/09/2026 14:49 164 328.70
03/09/2026 14:49 62 328.70
03/09/2026 14:49 89 328.70
03/09/2026 14:48 62 328.70
03/09/2026 14:48 32 328.70
03/09/2026 14:48 143 328.70
03/09/2026 14:48 45 328.70
03/09/2026 14:48 89 328.70
03/09/2026 14:48 63 328.80
03/09/2026 14:48 28 328.80
03/09/2026 14:48 7 328.80
03/09/2026 14:48 80 328.80
03/09/2026 14:48 38 328.80
03/09/2026 14:48 13 328.70
03/09/2026 14:48 60 328.70
03/09/2026 14:48 80 328.70
03/09/2026 14:48 6 328.70
03/09/2026 14:48 5 328.50
03/09/2026 14:48 45 328.60
03/09/2026 14:48 62 328.60
03/09/2026 14:48 144 328.60
03/09/2026 14:48 161 328.60
03/09/2026 14:47 20 328.70
03/09/2026 14:47 17 328.60
03/09/2026 14:47 82 328.60
03/09/2026 14:47 24 328.60
03/09/2026 14:47 12 328.30
03/09/2026 14:47 89 328.30
03/09/2026 14:47 46 328.30
03/09/2026 14:47 47 328.30
03/09/2026 14:47 28 328.30
03/09/2026 14:47 66 328.30
03/09/2026 14:47 19 328.20
03/09/2026 14:47 47 328.20
03/09/2026 14:47 1 328.20
03/09/2026 14:47 47 328.20
03/09/2026 14:47 89 328.20
03/09/2026 14:47 32 328.20
03/09/2026 14:47 24 328.20
03/09/2026 14:47 22 327.90
03/09/2026 14:47 58 327.90
03/09/2026 14:47 49 327.90
03/09/2026 14:47 89 327.90
03/09/2026 14:47 45 327.90
03/09/2026 14:47 64 327.90
03/09/2026 14:47 64 328.00
03/09/2026 14:47 67 328.00
03/09/2026 14:47 51 328.20
03/09/2026 14:47 60 328.20
03/09/2026 14:46 60 328.30
03/09/2026 14:46 4 328.30
03/09/2026 14:46 34 328.20
03/09/2026 14:46 1 328.40
03/09/2026 14:46 24 328.40
03/09/2026 14:46 56 328.40
03/09/2026 14:46 8 328.40
03/09/2026 14:46 13 328.50
03/09/2026 14:46 28 328.40
03/09/2026 14:46 40 328.40
03/09/2026 14:46 47 328.30
03/09/2026 14:46 26 328.40
03/09/2026 14:46 1 328.30
03/09/2026 14:46 43 328.20
03/09/2026 14:46 13 328.20
03/09/2026 14:46 24 328.20
03/09/2026 14:45 28 328.00
03/09/2026 14:45 64 328.10
03/09/2026 14:45 95 328.10
03/09/2026 14:45 63 328.20
03/09/2026 14:45 30 328.20
03/09/2026 14:45 52 328.20
03/09/2026 14:45 4 328.20
03/09/2026 14:45 39 328.20
03/09/2026 14:45 63 328.20
03/09/2026 14:45 34 328.00
03/09/2026 14:45 82 328.40
03/09/2026 14:45 58 328.40
03/09/2026 14:45 28 328.30
03/09/2026 14:45 25 328.30
03/09/2026 14:45 43 328.30
03/09/2026 14:45 58 328.30
03/09/2026 14:45 89 328.30
03/09/2026 14:45 125 328.20
03/09/2026 14:45 83 328.20
03/09/2026 14:45 41 328.30
03/09/2026 14:45 89 328.30
03/09/2026 14:45 1896 328.40
03/09/2026 14:45 58 328.40
03/09/2026 14:45 227 328.40
03/09/2026 14:45 25 328.40
03/09/2026 14:45 56 328.40
03/09/2026 14:45 89 328.40
03/09/2026 14:45 48 328.40
03/09/2026 14:45 46 328.40
03/09/2026 14:45 28 328.30
03/09/2026 14:45 44 328.30
03/09/2026 14:45 47 328.30
03/09/2026 14:45 56 328.30
03/09/2026 14:45 89 328.30
03/09/2026 14:45 55 328.30
03/09/2026 14:45 89 328.20
03/09/2026 14:45 45 328.20
03/09/2026 14:45 64 328.20
03/09/2026 14:45 471 328.20
03/09/2026 14:45 67 328.10
03/09/2026 14:45 24 328.10
03/09/2026 14:45 78 328.10
03/09/2026 14:45 32 328.10
03/09/2026 14:45 46 328.10
03/09/2026 14:45 94 328.10
03/09/2026 14:45 68 328.10
03/09/2026 14:45 20 328.10
03/09/2026 14:45 17 328.20
03/09/2026 14:45 56 328.20
03/09/2026 14:45 20 328.20
03/09/2026 14:45 46 328.20
03/09/2026 14:45 89 328.20
03/09/2026 14:45 43 328.20
03/09/2026 14:45 58 328.20
03/09/2026 14:45 89 328.20
03/09/2026 14:45 24 328.10
03/09/2026 14:44 20 328.00
03/09/2026 14:44 100 328.00
03/09/2026 14:44 30 328.00
03/09/2026 14:44 27 327.90
03/09/2026 14:44 34 327.90
03/09/2026 14:44 30 327.90
03/09/2026 14:44 167 327.90
03/09/2026 14:44 83 327.90
03/09/2026 14:44 3 327.90
03/09/2026 14:44 1 327.80
03/09/2026 14:44 148 327.70
03/09/2026 14:44 47 327.70
03/09/2026 14:44 112 327.70
03/09/2026 14:43 83 327.70
03/09/2026 14:43 67 327.60
03/09/2026 14:43 24 327.70
03/09/2026 14:43 24 327.50
03/09/2026 14:43 50 327.40
03/09/2026 14:43 2 327.40
03/09/2026 14:43 10 327.60
03/09/2026 14:43 52 327.30
03/09/2026 14:43 35 327.30
03/09/2026 14:43 45 327.30
03/09/2026 14:42 2 327.20
03/09/2026 14:42 24 327.20
03/09/2026 14:42 62 327.10
03/09/2026 14:42 54 327.00
03/09/2026 14:42 1 327.00
03/09/2026 14:42 30 327.00
03/09/2026 14:42 58 327.00
03/09/2026 14:42 5 326.90
03/09/2026 14:42 72 327.00
03/09/2026 14:42 1 327.10
03/09/2026 14:42 47 327.10
03/09/2026 14:42 21 327.30
03/09/2026 14:42 50 327.30
03/09/2026 14:42 76 327.30
03/09/2026 14:41 105 327.30
03/09/2026 14:41 22 327.30
03/09/2026 14:41 25 327.30
03/09/2026 14:41 59 327.30
03/09/2026 14:41 89 327.30
03/09/2026 14:41 59 327.50
03/09/2026 14:41 51 327.50
03/09/2026 14:41 89 327.50
03/09/2026 14:41 59 327.50
03/09/2026 14:41 46 327.50
03/09/2026 14:41 89 327.50
03/09/2026 14:41 48 327.50
03/09/2026 14:41 22 327.40
03/09/2026 14:41 89 327.40
03/09/2026 14:41 3 327.50
03/09/2026 14:41 56 327.50
03/09/2026 14:41 2171 327.30
03/09/2026 14:41 300 327.30
03/09/2026 14:41 544 327.30
03/09/2026 14:41 41 327.30
03/09/2026 14:41 69 327.30
03/09/2026 14:41 49 327.30
03/09/2026 14:41 28 327.30
03/09/2026 14:41 28 327.30
03/09/2026 14:41 27 327.30
03/09/2026 14:41 19 327.30
03/09/2026 14:41 89 327.30
03/09/2026 14:41 46 327.40
03/09/2026 14:41 89 327.40
03/09/2026 14:41 79 327.50
03/09/2026 14:41 18 327.50
03/09/2026 14:41 17 327.50
03/09/2026 14:41 28 327.50
03/09/2026 14:41 5 327.50
03/09/2026 14:41 82 327.40
03/09/2026 14:41 1159 327.40
03/09/2026 14:41 27 327.40
03/09/2026 14:41 155 327.40
03/09/2026 14:41 59 327.40
03/09/2026 14:41 45 327.40
03/09/2026 14:41 26 327.40
03/09/2026 14:41 24 327.60
03/09/2026 14:41 11 327.50
03/09/2026 14:41 89 327.50
03/09/2026 14:41 48 327.70
03/09/2026 14:41 1 327.70
03/09/2026 14:41 89 327.60
03/09/2026 14:41 25 327.60
03/09/2026 14:41 59 327.60
03/09/2026 14:41 60 327.70
03/09/2026 14:41 11 327.60
03/09/2026 14:41 323 327.60
03/09/2026 14:41 52 327.60
03/09/2026 14:40 88 327.50
03/09/2026 14:40 68 327.50
03/09/2026 14:40 42 327.50
03/09/2026 14:40 89 327.50
03/09/2026 14:40 13 327.70
03/09/2026 14:40 46 327.60
03/09/2026 14:40 89 327.60
03/09/2026 14:40 8 327.60
03/09/2026 14:40 24 327.60
03/09/2026 14:40 46 327.60
03/09/2026 14:40 89 327.60
03/09/2026 14:40 24 327.70
03/09/2026 14:40 28 327.70
03/09/2026 14:40 29 327.70
03/09/2026 14:40 60 327.70
03/09/2026 14:40 37 327.50
03/09/2026 14:40 89 327.50
03/09/2026 14:40 24 327.50
03/09/2026 14:40 49 327.40
03/09/2026 14:40 26 327.30
03/09/2026 14:40 250 327.30
03/09/2026 14:40 44 327.20
03/09/2026 14:40 24 327.20
03/09/2026 14:40 12 327.20
03/09/2026 14:40 46 327.20
03/09/2026 14:40 28 327.20
03/09/2026 14:40 26 327.10
03/09/2026 14:40 31 327.10
03/09/2026 14:40 1 327.00
03/09/2026 14:39 71 327.20
03/09/2026 14:39 28 327.20
03/09/2026 14:39 89 327.20
03/09/2026 14:39 85 327.30
03/09/2026 14:39 47 327.30
03/09/2026 14:39 47 327.30
03/09/2026 14:39 24 327.20
03/09/2026 14:39 43 327.20
03/09/2026 14:39 46 327.20
03/09/2026 14:39 1 327.10
03/09/2026 14:39 13 327.10
03/09/2026 14:39 46 327.10
03/09/2026 14:39 89 327.00
03/09/2026 14:39 46 327.00
03/09/2026 14:39 46 327.00
03/09/2026 14:39 43 327.00
03/09/2026 14:39 154 327.10
03/09/2026 14:39 42 327.20
03/09/2026 14:39 89 327.20
03/09/2026 14:39 2 327.30
03/09/2026 14:39 10 327.20
03/09/2026 14:39 14 327.20
03/09/2026 14:38 1 327.20
03/09/2026 14:38 24 327.20
03/09/2026 14:38 21 327.20
03/09/2026 14:38 7 327.20
03/09/2026 14:38 89 327.20
03/09/2026 14:38 13 327.10
03/09/2026 14:38 6 327.00
03/09/2026 14:38 27 327.10
03/09/2026 14:38 12 327.20
03/09/2026 14:38 12 327.20
03/09/2026 14:38 82 327.20
03/09/2026 14:38 1 327.10
03/09/2026 14:38 89 327.10
03/09/2026 14:38 75 327.20
03/09/2026 14:38 91 327.30
03/09/2026 14:37 53 327.40
03/09/2026 14:37 32 327.40
03/09/2026 14:37 16 327.40
03/09/2026 14:37 73 327.50
03/09/2026 14:37 41 327.50
03/09/2026 14:37 58 327.50
03/09/2026 14:37 23 327.50
03/09/2026 14:37 47 327.50
03/09/2026 14:37 51 327.40
03/09/2026 14:37 173 327.40
03/09/2026 14:37 54 327.40
03/09/2026 14:37 134 327.50
03/09/2026 14:37 42 327.50
03/09/2026 14:37 28 327.50
03/09/2026 14:37 75 327.50
03/09/2026 14:37 60 327.50
03/09/2026 14:37 11 327.50
03/09/2026 14:37 28 327.50
03/09/2026 14:37 32 327.50
03/09/2026 14:37 46 327.50
03/09/2026 14:37 54 327.50
03/09/2026 14:37 32 327.50
03/09/2026 14:37 1 327.60
03/09/2026 14:37 89 327.60
03/09/2026 14:37 36 327.60
03/09/2026 14:37 54 327.60
03/09/2026 14:37 28 327.60
03/09/2026 14:37 62 327.60
03/09/2026 14:37 41 327.60
03/09/2026 14:37 20 327.60
03/09/2026 14:37 12 327.60
03/09/2026 14:37 33 327.60
03/09/2026 14:37 46 327.60
03/09/2026 14:37 53 327.50
03/09/2026 14:37 24 327.50
03/09/2026 14:37 14 327.50
03/09/2026 14:37 28 327.50
03/09/2026 14:37 32 327.40
03/09/2026 14:37 89 327.40
03/09/2026 14:36 32 327.50
03/09/2026 14:36 13 327.50
03/09/2026 14:36 17 327.50
03/09/2026 14:36 27 327.50
03/09/2026 14:36 7 327.50
03/09/2026 14:36 3 327.30
03/09/2026 14:36 1 327.40
03/09/2026 14:36 45 327.40
03/09/2026 14:36 89 327.30
03/09/2026 14:36 1 327.30
03/09/2026 14:36 49 327.30
03/09/2026 14:36 39 327.20
03/09/2026 14:36 12 327.20
03/09/2026 14:36 32 327.20
03/09/2026 14:36 167 327.20
03/09/2026 14:36 54 327.20
03/09/2026 14:36 48 327.20
03/09/2026 14:36 12 327.00
03/09/2026 14:36 26 327.10
03/09/2026 14:36 8 327.10
03/09/2026 14:36 149 327.10
03/09/2026 14:36 7 327.10
03/09/2026 14:36 78 327.20
03/09/2026 14:36 5 327.20
03/09/2026 14:35 23 327.30
03/09/2026 14:35 3 327.40
03/09/2026 14:35 21 327.40
03/09/2026 14:35 51 327.30
03/09/2026 14:35 38 327.30
03/09/2026 14:35 164 327.30
03/09/2026 14:35 11 327.20
03/09/2026 14:35 89 327.20
03/09/2026 14:35 82 327.20
03/09/2026 14:35 2 327.20
03/09/2026 14:35 47 327.20
03/09/2026 14:35 1 327.20
03/09/2026 14:35 38 327.20
03/09/2026 14:35 45 327.20
03/09/2026 14:35 27 327.20
03/09/2026 14:35 44 327.20
03/09/2026 14:35 3 327.20
03/09/2026 14:35 27 327.20
03/09/2026 14:35 82 327.20
03/09/2026 14:35 45 327.20
03/09/2026 14:35 12 327.20
03/09/2026 14:35 27 327.20
03/09/2026 14:35 20 327.20
03/09/2026 14:34 21 327.10
03/09/2026 14:34 6 327.10
03/09/2026 14:34 83 327.10
03/09/2026 14:34 89 327.20
03/09/2026 14:34 49 327.20
03/09/2026 14:34 28 327.20
03/09/2026 14:34 36 327.20
03/09/2026 14:34 163 327.10
03/09/2026 14:34 21 327.10
03/09/2026 14:34 46 327.10
03/09/2026 14:34 161 327.10
03/09/2026 14:34 62 327.10
03/09/2026 14:34 28 327.10
03/09/2026 14:34 89 327.10
03/09/2026 14:34 38 327.10
03/09/2026 14:34 4 327.20
03/09/2026 14:34 16 327.20
03/09/2026 14:34 6 327.20
03/09/2026 14:34 16 327.20
03/09/2026 14:34 43 327.20
03/09/2026 14:34 46 327.30
03/09/2026 14:34 32 327.30
03/09/2026 14:34 37 327.30
03/09/2026 14:34 30 327.30
03/09/2026 14:34 46 327.30
03/09/2026 14:34 1 327.50
03/09/2026 14:34 22 327.40
03/09/2026 14:34 49 327.40
03/09/2026 14:34 89 327.40
03/09/2026 14:34 70 327.50
03/09/2026 14:34 8 327.40
03/09/2026 14:34 89 327.40
03/09/2026 14:34 54 327.40
03/09/2026 14:34 15 327.40
03/09/2026 14:34 45 327.40
03/09/2026 14:34 89 327.50
03/09/2026 14:34 23 327.60
03/09/2026 14:34 49 327.50
03/09/2026 14:34 1341 327.50
03/09/2026 14:34 227 327.50
03/09/2026 14:34 15 327.60
03/09/2026 14:34 89 327.60
03/09/2026 14:34 46 327.60
03/09/2026 14:34 35 327.50
03/09/2026 14:34 91 327.50
03/09/2026 14:34 50 327.50
03/09/2026 14:34 89 327.50
03/09/2026 14:34 46 327.50
03/09/2026 14:34 57 327.40
03/09/2026 14:34 49 327.40
03/09/2026 14:34 13 327.40
03/09/2026 14:34 48 327.40
03/09/2026 14:34 89 327.40
03/09/2026 14:34 82 327.40
03/09/2026 14:34 38 327.40
03/09/2026 14:34 39 327.30
03/09/2026 14:34 45 327.30
03/09/2026 14:34 31 327.20
03/09/2026 14:34 1 327.20
03/09/2026 14:34 13 327.20
03/09/2026 14:34 47 327.20
03/09/2026 14:34 45 327.10
03/09/2026 14:34 2 327.10
03/09/2026 14:34 10 327.10
03/09/2026 14:34 1 327.00
03/09/2026 14:34 1 327.00
03/09/2026 14:34 2 327.00
03/09/2026 14:34 67 327.00
03/09/2026 14:34 15 327.10
03/09/2026 14:34 46 327.10
03/09/2026 14:34 89 327.10
03/09/2026 14:34 132 327.20
03/09/2026 14:34 30 327.20
03/09/2026 14:34 89 327.20
03/09/2026 14:33 78 327.30
03/09/2026 14:33 12 327.30
03/09/2026 14:33 85 327.20
03/09/2026 14:33 4 327.20
03/09/2026 14:33 38 327.30
03/09/2026 14:33 40 327.20
03/09/2026 14:33 44 327.20
03/09/2026 14:33 1 327.20
03/09/2026 14:33 90 327.00
03/09/2026 14:33 70 327.10
03/09/2026 14:33 71 327.10
03/09/2026 14:33 28 327.10
03/09/2026 14:33 52 327.10
03/09/2026 14:32 28 327.00
03/09/2026 14:32 12 327.00
03/09/2026 14:32 23 327.00
03/09/2026 14:32 66 327.00
03/09/2026 14:32 32 327.00
03/09/2026 14:32 20 327.10
03/09/2026 14:32 15 327.00
03/09/2026 14:32 46 327.00
03/09/2026 14:32 89 327.00
03/09/2026 14:32 89 326.90
03/09/2026 14:32 12 326.90
03/09/2026 14:32 45 327.00
03/09/2026 14:32 31 327.00
03/09/2026 14:31 1 327.10
03/09/2026 14:31 10 327.10
03/09/2026 14:31 80 327.00
03/09/2026 14:31 28 327.00
03/09/2026 14:31 28 327.00
03/09/2026 14:31 10 326.90
03/09/2026 14:31 28 326.90
03/09/2026 14:31 92 327.00
03/09/2026 14:31 18 326.90
03/09/2026 14:31 183 326.90
03/09/2026 14:31 8 326.90
03/09/2026 14:31 207 326.90
03/09/2026 14:31 21 326.80
03/09/2026 14:31 54 326.80
03/09/2026 14:31 54 326.80
03/09/2026 14:31 44 326.80
03/09/2026 14:31 54 326.80
03/09/2026 14:31 23 326.80
03/09/2026 14:31 20 326.80
03/09/2026 14:31 54 326.80
03/09/2026 14:31 49 326.80
03/09/2026 14:31 2 326.80
03/09/2026 14:31 43 326.80
03/09/2026 14:31 8 326.80
03/09/2026 14:31 46 326.80
03/09/2026 14:31 2 326.80
03/09/2026 14:31 8 326.70
03/09/2026 14:31 1 326.70
03/09/2026 14:31 64 326.70
03/09/2026 14:31 32 326.70
03/09/2026 14:31 47 326.70
03/09/2026 14:31 89 326.70
03/09/2026 14:31 25 326.70
03/09/2026 14:31 142 326.70
03/09/2026 14:31 13 326.80
03/09/2026 14:31 1 326.80
03/09/2026 14:31 1 326.80
03/09/2026 14:31 22 326.80
03/09/2026 14:31 24 326.80
03/09/2026 14:31 53 326.80
03/09/2026 14:31 28 326.80
03/09/2026 14:31 23 326.80
03/09/2026 14:31 63 326.80
03/09/2026 14:31 28 326.80
03/09/2026 14:31 64 326.80
03/09/2026 14:31 42 326.90
03/09/2026 14:31 50 326.90
03/09/2026 14:31 164 326.80
03/09/2026 14:31 28 326.80
03/09/2026 14:31 43 326.80
03/09/2026 14:31 64 326.80
03/09/2026 14:31 129 326.80
03/09/2026 14:31 28 326.80
03/09/2026 14:31 89 326.80
03/09/2026 14:31 19 327.00
03/09/2026 14:31 44 327.00
03/09/2026 14:31 89 326.90
03/09/2026 14:31 1 327.00
03/09/2026 14:31 64 327.00
03/09/2026 14:31 46 327.00
03/09/2026 14:31 47 326.90
03/09/2026 14:31 89 326.90
03/09/2026 14:31 164 327.00
03/09/2026 14:31 80 327.00
03/09/2026 14:31 48 327.00
03/09/2026 14:31 2648 327.00
03/09/2026 14:31 33 327.10
03/09/2026 14:31 2 327.10
03/09/2026 14:31 33 327.10
03/09/2026 14:31 46 327.20
03/09/2026 14:31 23 327.20
03/09/2026 14:31 43 327.20
03/09/2026 14:31 64 327.20
03/09/2026 14:31 78 327.20
03/09/2026 14:31 48 327.10
03/09/2026 14:31 27 327.10
03/09/2026 14:31 89 327.10
03/09/2026 14:31 11 327.20
03/09/2026 14:31 27 327.20
03/09/2026 14:31 27 327.20
03/09/2026 14:31 28 327.20
03/09/2026 14:31 4 327.20
03/09/2026 14:31 43 327.10
03/09/2026 14:31 64 327.10
03/09/2026 14:31 89 327.10
03/09/2026 14:31 24 327.00
03/09/2026 14:31 64 327.00
03/09/2026 14:31 28 327.00
03/09/2026 14:31 89 327.00
03/09/2026 14:31 99 327.00
03/09/2026 14:31 48 327.00
03/09/2026 14:31 19 326.90
03/09/2026 14:31 47 326.90
03/09/2026 14:31 89 326.90
03/09/2026 14:31 10 326.80
03/09/2026 14:31 8 326.80
03/09/2026 14:31 47 326.90
03/09/2026 14:31 89 326.90
03/09/2026 14:31 142 326.90
03/09/2026 14:31 30 326.90
03/09/2026 14:31 13 326.90
03/09/2026 14:31 13 326.80
03/09/2026 14:31 1 326.80
03/09/2026 14:31 96 326.80
03/09/2026 14:31 48 326.80
03/09/2026 14:30 19 326.70
03/09/2026 14:30 41 326.70
03/09/2026 14:30 89 326.70
03/09/2026 14:30 1 326.70
03/09/2026 14:30 158 326.60
03/09/2026 14:30 148 326.60
03/09/2026 14:30 44 326.60
03/09/2026 14:30 84 326.60
03/09/2026 14:30 5 326.60
03/09/2026 14:30 13 326.60
03/09/2026 14:30 23 326.60
03/09/2026 14:30 60 326.60
03/09/2026 14:30 45 326.70
03/09/2026 14:30 8 326.70
03/09/2026 14:30 35 326.70
03/09/2026 14:30 89 326.70
03/09/2026 14:30 42 326.60
03/09/2026 14:30 89 326.60
03/09/2026 14:30 44 326.60
03/09/2026 14:30 70 326.70
03/09/2026 14:30 30 326.70
03/09/2026 14:30 61 326.70
03/09/2026 14:30 22 326.80
03/09/2026 14:30 38 326.80
03/09/2026 14:30 70 326.70
03/09/2026 14:30 47 326.70
03/09/2026 14:30 51 326.80
03/09/2026 14:30 70 326.80
03/09/2026 14:30 28 326.80
03/09/2026 14:30 43 326.80
03/09/2026 14:30 64 326.80
03/09/2026 14:30 22 326.90
03/09/2026 14:30 22 326.90
03/09/2026 14:30 77 326.90
03/09/2026 14:30 139 326.80
03/09/2026 14:30 14 326.80
03/09/2026 14:30 25 326.80
03/09/2026 14:30 5 326.80
03/09/2026 14:30 42 326.80
03/09/2026 14:30 23 326.80
03/09/2026 14:30 12 326.90
03/09/2026 14:30 49 326.90
03/09/2026 14:30 85 327.20
03/09/2026 14:30 41 327.20
03/09/2026 14:30 25 327.10
03/09/2026 14:30 70 327.10
03/09/2026 14:30 48 327.10
03/09/2026 14:30 89 327.10
03/09/2026 14:30 64 327.00
03/09/2026 14:30 28 327.00
03/09/2026 14:30 70 327.00
03/09/2026 14:30 45 327.00
03/09/2026 14:30 26 327.00
03/09/2026 14:30 23 327.00
03/09/2026 14:30 30 327.00
03/09/2026 14:30 59 327.00
03/09/2026 14:30 10 326.90
03/09/2026 14:30 23 326.90
03/09/2026 14:30 23 326.90
03/09/2026 14:30 89 326.90
03/09/2026 14:30 165 326.90
03/09/2026 14:30 43 326.90
03/09/2026 14:30 46 326.90
03/09/2026 14:30 133 326.90
03/09/2026 14:30 71 326.80
03/09/2026 14:30 2 326.80
03/09/2026 14:30 71 326.80
03/09/2026 14:30 15 326.80
03/09/2026 14:30 89 326.70
03/09/2026 14:30 105 326.70
03/09/2026 14:30 22 326.70
03/09/2026 14:30 46 326.70
03/09/2026 14:30 61 326.70
03/09/2026 14:30 61 326.80
03/09/2026 14:30 48 326.80
03/09/2026 14:30 28 326.80
03/09/2026 14:30 89 326.80
03/09/2026 14:30 35 326.80
03/09/2026 14:30 131 326.80
03/09/2026 14:30 13 326.80
03/09/2026 14:30 38 326.80
03/09/2026 14:30 138 326.80
03/09/2026 14:30 45 326.80
03/09/2026 14:30 28 326.80
03/09/2026 14:30 32 326.90
03/09/2026 14:30 23 326.90
03/09/2026 14:30 5 326.90
03/09/2026 14:30 135 326.90
03/09/2026 14:30 88 326.90
03/09/2026 14:30 7 327.00
03/09/2026 14:30 2 327.00
03/09/2026 14:30 17 327.00
03/09/2026 14:30 27 327.00