Large gap with delayed quotes
|
Last quote
02/19/2026
-
10:10:15
|
Bid
02/19/2026 -
10:10:22
|
Bid Volume |
Ask
02/19/2026 -
10:10:29
|
Ask Volume |
|---|---|---|---|---|
|
370.40
+1.10
(
+0.30% )
|
370.40
|
8 |
370.50
|
619 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 10:09 | 30 | 370.40 |
| 02/19/2026 10:09 | 32 | 370.40 |
| 02/19/2026 10:09 | 55 | 370.40 |
| 02/19/2026 10:09 | 87 | 370.40 |
| 02/19/2026 10:09 | 31 | 370.40 |
| 02/19/2026 10:09 | 56 | 370.40 |
| 02/19/2026 10:09 | 472 | 370.40 |
| 02/19/2026 10:09 | 53 | 370.40 |
| 02/19/2026 10:09 | 31 | 370.40 |
| 02/19/2026 10:08 | 14 | 370.30 |
| 02/19/2026 10:08 | 6 | 370.30 |
| 02/19/2026 10:08 | 3 | 370.40 |
| 02/19/2026 10:08 | 43 | 370.50 |
| 02/19/2026 10:08 | 40 | 370.50 |
| 02/19/2026 10:08 | 22 | 370.50 |
| 02/19/2026 10:08 | 31 | 370.30 |
| 02/19/2026 10:08 | 15 | 370.30 |
| 02/19/2026 10:08 | 37 | 370.40 |
| 02/19/2026 10:08 | 38 | 370.40 |
| 02/19/2026 10:08 | 48 | 370.40 |
| 02/19/2026 10:08 | 1 | 370.40 |
| 02/19/2026 10:08 | 20 | 370.40 |
| 02/19/2026 10:08 | 30 | 370.40 |
| 02/19/2026 10:08 | 40 | 370.40 |
| 02/19/2026 10:08 | 40 | 370.40 |
| 02/19/2026 10:07 | 37 | 370.50 |
| 02/19/2026 10:07 | 41 | 370.50 |
| 02/19/2026 10:07 | 34 | 370.50 |
| 02/19/2026 10:07 | 43 | 370.50 |
| 02/19/2026 10:07 | 2 | 370.70 |
| 02/19/2026 10:06 | 15 | 370.60 |
| 02/19/2026 10:06 | 44 | 370.60 |
| 02/19/2026 10:06 | 11 | 370.60 |
| 02/19/2026 10:05 | 49 | 370.60 |
| 02/19/2026 10:04 | 44 | 370.50 |
| 02/19/2026 10:04 | 11 | 370.50 |
| 02/19/2026 10:04 | 10 | 370.50 |
| 02/19/2026 10:04 | 23 | 370.60 |
| 02/19/2026 10:04 | 2 | 370.50 |
| 02/19/2026 10:03 | 27 | 370.60 |
| 02/19/2026 10:03 | 8 | 370.60 |
| 02/19/2026 10:03 | 79 | 370.60 |
| 02/19/2026 10:03 | 87 | 370.60 |
| 02/19/2026 10:03 | 48 | 370.60 |
| 02/19/2026 10:03 | 8 | 370.60 |
| 02/19/2026 10:03 | 79 | 370.60 |
| 02/19/2026 10:03 | 87 | 370.60 |
| 02/19/2026 10:03 | 8 | 370.60 |
| 02/19/2026 10:03 | 79 | 370.60 |
| 02/19/2026 10:03 | 87 | 370.60 |
| 02/19/2026 10:03 | 79 | 370.60 |
| 02/19/2026 10:03 | 8 | 370.60 |
| 02/19/2026 10:03 | 79 | 370.60 |
| 02/19/2026 10:03 | 87 | 370.60 |
| 02/19/2026 10:03 | 300 | 370.60 |
| 02/19/2026 10:02 | 1 | 370.50 |
| 02/19/2026 10:02 | 37 | 370.60 |
| 02/19/2026 10:02 | 46 | 370.60 |
| 02/19/2026 10:02 | 13 | 370.60 |
| 02/19/2026 10:02 | 28 | 370.60 |
| 02/19/2026 10:02 | 1 | 370.80 |
| 02/19/2026 10:01 | 11 | 370.90 |
| 02/19/2026 10:01 | 55 | 370.90 |
| 02/19/2026 10:01 | 49 | 370.90 |
| 02/19/2026 10:01 | 79 | 370.90 |
| 02/19/2026 10:01 | 39 | 370.90 |
| 02/19/2026 10:01 | 4 | 371.00 |
| 02/19/2026 10:01 | 38 | 371.00 |
| 02/19/2026 10:01 | 48 | 370.90 |
| 02/19/2026 10:01 | 46 | 370.90 |
| 02/19/2026 10:01 | 17 | 370.90 |
| 02/19/2026 10:01 | 35 | 370.90 |
| 02/19/2026 10:01 | 60 | 370.80 |
| 02/19/2026 10:01 | 1 | 370.80 |
| 02/19/2026 10:01 | 9 | 370.80 |
| 02/19/2026 10:01 | 79 | 370.80 |
| 02/19/2026 10:01 | 42 | 370.80 |
| 02/19/2026 10:01 | 13 | 370.80 |
| 02/19/2026 10:00 | 1 | 371.00 |
| 02/19/2026 10:00 | 1 | 371.00 |
| 02/19/2026 10:00 | 11 | 370.90 |
| 02/19/2026 10:00 | 43 | 370.90 |
| 02/19/2026 10:00 | 35 | 370.90 |
| 02/19/2026 10:00 | 79 | 370.90 |
| 02/19/2026 10:00 | 1 | 370.90 |
| 02/19/2026 10:00 | 79 | 370.90 |
| 02/19/2026 10:00 | 83 | 370.90 |
| 02/19/2026 10:00 | 79 | 370.90 |
| 02/19/2026 10:00 | 79 | 370.90 |
| 02/19/2026 10:00 | 39 | 370.90 |
| 02/19/2026 10:00 | 6 | 371.00 |
| 02/19/2026 10:00 | 32 | 371.00 |
| 02/19/2026 10:00 | 13 | 371.00 |
| 02/19/2026 10:00 | 30 | 371.00 |
| 02/19/2026 10:00 | 32 | 371.00 |
| 02/19/2026 10:00 | 94 | 371.10 |
| 02/19/2026 10:00 | 48 | 371.10 |
| 02/19/2026 10:00 | 13 | 371.10 |
| 02/19/2026 10:00 | 2 | 371.10 |
| 02/19/2026 10:00 | 33 | 371.20 |
| 02/19/2026 10:00 | 15 | 371.20 |
| 02/19/2026 10:00 | 47 | 371.20 |
| 02/19/2026 09:59 | 5 | 371.00 |
| 02/19/2026 09:57 | 30 | 371.10 |
| 02/19/2026 09:57 | 13 | 371.10 |
| 02/19/2026 09:57 | 13 | 371.10 |
| 02/19/2026 09:57 | 43 | 371.10 |
| 02/19/2026 09:57 | 35 | 371.10 |
| 02/19/2026 09:57 | 4 | 371.20 |
| 02/19/2026 09:57 | 34 | 371.10 |
| 02/19/2026 09:57 | 13 | 371.10 |
| 02/19/2026 09:57 | 79 | 371.10 |
| 02/19/2026 09:56 | 39 | 371.20 |
| 02/19/2026 09:56 | 45 | 371.20 |
| 02/19/2026 09:56 | 18 | 371.30 |
| 02/19/2026 09:56 | 35 | 371.30 |
| 02/19/2026 09:56 | 32 | 371.30 |
| 02/19/2026 09:56 | 44 | 371.30 |
| 02/19/2026 09:56 | 32 | 371.40 |
| 02/19/2026 09:56 | 36 | 371.40 |
| 02/19/2026 09:56 | 48 | 371.40 |
| 02/19/2026 09:56 | 13 | 371.40 |
| 02/19/2026 09:56 | 130 | 371.40 |
| 02/19/2026 09:56 | 33 | 371.40 |
| 02/19/2026 09:56 | 26 | 371.40 |
| 02/19/2026 09:56 | 48 | 371.40 |
| 02/19/2026 09:56 | 39 | 371.40 |
| 02/19/2026 09:56 | 43 | 371.40 |
| 02/19/2026 09:56 | 1 | 371.40 |
| 02/19/2026 09:56 | 5 | 371.40 |
| 02/19/2026 09:56 | 44 | 371.40 |
| 02/19/2026 09:56 | 7 | 371.40 |
| 02/19/2026 09:56 | 59 | 371.30 |
| 02/19/2026 09:56 | 4 | 371.20 |
| 02/19/2026 09:56 | 50 | 371.10 |
| 02/19/2026 09:56 | 50 | 371.00 |
| 02/19/2026 09:56 | 39 | 371.00 |
| 02/19/2026 09:56 | 61 | 371.00 |
| 02/19/2026 09:56 | 35 | 371.20 |
| 02/19/2026 09:56 | 44 | 371.20 |
| 02/19/2026 09:55 | 19 | 371.20 |
| 02/19/2026 09:55 | 1 | 371.20 |
| 02/19/2026 09:55 | 3 | 371.20 |
| 02/19/2026 09:55 | 79 | 371.20 |
| 02/19/2026 09:55 | 43 | 371.20 |
| 02/19/2026 09:55 | 13 | 371.20 |
| 02/19/2026 09:55 | 35 | 371.20 |
| 02/19/2026 09:55 | 37 | 371.20 |
| 02/19/2026 09:55 | 24 | 371.30 |
| 02/19/2026 09:55 | 28 | 371.30 |
| 02/19/2026 09:55 | 17 | 371.30 |
| 02/19/2026 09:55 | 14 | 371.30 |
| 02/19/2026 09:55 | 21 | 371.30 |
| 02/19/2026 09:55 | 35 | 371.50 |
| 02/19/2026 09:55 | 41 | 371.50 |
| 02/19/2026 09:55 | 35 | 371.50 |
| 02/19/2026 09:55 | 98 | 371.50 |
| 02/19/2026 09:55 | 5 | 371.50 |
| 02/19/2026 09:55 | 27 | 371.50 |
| 02/19/2026 09:55 | 58 | 371.50 |
| 02/19/2026 09:55 | 73 | 371.50 |
| 02/19/2026 09:55 | 13 | 371.50 |
| 02/19/2026 09:54 | 71 | 371.60 |
| 02/19/2026 09:54 | 23 | 371.60 |
| 02/19/2026 09:54 | 20 | 371.60 |
| 02/19/2026 09:54 | 38 | 371.60 |
| 02/19/2026 09:54 | 6 | 371.60 |
| 02/19/2026 09:54 | 42 | 371.60 |
| 02/19/2026 09:54 | 79 | 371.60 |
| 02/19/2026 09:54 | 48 | 371.60 |
| 02/19/2026 09:54 | 79 | 371.60 |
| 02/19/2026 09:54 | 35 | 371.60 |
| 02/19/2026 09:54 | 336 | 371.70 |
| 02/19/2026 09:54 | 35 | 371.70 |
| 02/19/2026 09:54 | 49 | 371.70 |
| 02/19/2026 09:54 | 49 | 371.70 |
| 02/19/2026 09:54 | 113 | 371.70 |
| 02/19/2026 09:54 | 55 | 371.70 |
| 02/19/2026 09:54 | 37 | 371.70 |
| 02/19/2026 09:54 | 48 | 371.70 |
| 02/19/2026 09:54 | 44 | 371.60 |
| 02/19/2026 09:54 | 79 | 371.60 |
| 02/19/2026 09:54 | 37 | 371.60 |
| 02/19/2026 09:54 | 58 | 371.60 |
| 02/19/2026 09:54 | 82 | 371.60 |
| 02/19/2026 09:54 | 37 | 371.50 |
| 02/19/2026 09:54 | 33 | 371.50 |
| 02/19/2026 09:54 | 21 | 371.50 |
| 02/19/2026 09:54 | 31 | 371.70 |
| 02/19/2026 09:54 | 37 | 371.60 |
| 02/19/2026 09:54 | 79 | 371.60 |
| 02/19/2026 09:54 | 42 | 371.60 |
| 02/19/2026 09:54 | 35 | 371.60 |
| 02/19/2026 09:54 | 35 | 371.60 |
| 02/19/2026 09:54 | 1 | 371.60 |
| 02/19/2026 09:54 | 79 | 371.60 |
| 02/19/2026 09:54 | 10 | 371.60 |
| 02/19/2026 09:53 | 1 | 371.50 |
| 02/19/2026 09:53 | 48 | 371.50 |
| 02/19/2026 09:53 | 33 | 371.50 |
| 02/19/2026 09:53 | 43 | 371.50 |
| 02/19/2026 09:53 | 86 | 371.50 |
| 02/19/2026 09:53 | 1 | 371.50 |
| 02/19/2026 09:53 | 5 | 371.50 |
| 02/19/2026 09:53 | 68 | 371.50 |
| 02/19/2026 09:53 | 25 | 371.60 |
| 02/19/2026 09:52 | 30 | 371.60 |
| 02/19/2026 09:52 | 6 | 371.70 |
| 02/19/2026 09:52 | 40 | 371.70 |
| 02/19/2026 09:52 | 26 | 371.70 |
| 02/19/2026 09:52 | 53 | 371.70 |
| 02/19/2026 09:52 | 79 | 371.60 |
| 02/19/2026 09:52 | 48 | 371.60 |
| 02/19/2026 09:52 | 47 | 371.60 |
| 02/19/2026 09:52 | 34 | 371.60 |
| 02/19/2026 09:52 | 18 | 371.80 |
| 02/19/2026 09:52 | 38 | 371.80 |
| 02/19/2026 09:52 | 79 | 371.70 |
| 02/19/2026 09:52 | 39 | 371.70 |
| 02/19/2026 09:52 | 2 | 371.50 |
| 02/19/2026 09:52 | 45 | 371.50 |
| 02/19/2026 09:52 | 231 | 371.40 |
| 02/19/2026 09:52 | 92 | 371.30 |
| 02/19/2026 09:52 | 48 | 371.30 |
| 02/19/2026 09:52 | 29 | 371.20 |
| 02/19/2026 09:52 | 36 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 28 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 24 | 371.20 |
| 02/19/2026 09:52 | 27 | 371.20 |
| 02/19/2026 09:52 | 28 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 28 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 28 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 51 | 371.20 |
| 02/19/2026 09:52 | 29 | 371.20 |
| 02/19/2026 09:52 | 22 | 371.20 |
| 02/19/2026 09:52 | 21 | 371.20 |
| 02/19/2026 09:52 | 27 | 371.20 |
| 02/19/2026 09:52 | 1 | 371.20 |
| 02/19/2026 09:52 | 40 | 371.20 |
| 02/19/2026 09:52 | 44 | 371.20 |
| 02/19/2026 09:52 | 7 | 371.20 |
| 02/19/2026 09:52 | 42 | 371.20 |
| 02/19/2026 09:52 | 600 | 371.20 |
| 02/19/2026 09:52 | 13 | 371.20 |
| 02/19/2026 09:52 | 35 | 371.20 |
| 02/19/2026 09:52 | 79 | 371.20 |
| 02/19/2026 09:52 | 52 | 371.20 |
| 02/19/2026 09:52 | 49 | 371.20 |
| 02/19/2026 09:52 | 39 | 371.20 |
| 02/19/2026 09:52 | 39 | 371.30 |
| 02/19/2026 09:52 | 36 | 371.30 |
| 02/19/2026 09:52 | 48 | 371.30 |
| 02/19/2026 09:52 | 35 | 371.30 |
| 02/19/2026 09:52 | 13 | 371.30 |
| 02/19/2026 09:52 | 10 | 371.30 |
| 02/19/2026 09:52 | 48 | 371.40 |
| 02/19/2026 09:52 | 4 | 371.40 |
| 02/19/2026 09:52 | 30 | 371.40 |
| 02/19/2026 09:52 | 11 | 371.50 |
| 02/19/2026 09:52 | 48 | 371.50 |
| 02/19/2026 09:52 | 38 | 371.50 |
| 02/19/2026 09:52 | 13 | 371.50 |
| 02/19/2026 09:52 | 27 | 371.50 |
| 02/19/2026 09:52 | 9 | 371.50 |
| 02/19/2026 09:51 | 31 | 371.60 |
| 02/19/2026 09:51 | 13 | 371.60 |
| 02/19/2026 09:51 | 30 | 371.60 |
| 02/19/2026 09:50 | 47 | 371.60 |
| 02/19/2026 09:50 | 11 | 371.60 |
| 02/19/2026 09:50 | 2 | 371.60 |
| 02/19/2026 09:50 | 39 | 371.70 |
| 02/19/2026 09:50 | 1 | 371.70 |
| 02/19/2026 09:50 | 11 | 371.60 |
| 02/19/2026 09:50 | 43 | 371.60 |
| 02/19/2026 09:50 | 20 | 371.70 |
| 02/19/2026 09:50 | 73 | 371.70 |
| 02/19/2026 09:50 | 26 | 371.70 |
| 02/19/2026 09:50 | 14 | 371.70 |
| 02/19/2026 09:50 | 39 | 371.70 |
| 02/19/2026 09:50 | 23 | 371.70 |
| 02/19/2026 09:50 | 79 | 371.70 |
| 02/19/2026 09:50 | 4 | 371.60 |
| 02/19/2026 09:50 | 13 | 371.70 |
| 02/19/2026 09:50 | 23 | 371.70 |
| 02/19/2026 09:50 | 13 | 371.60 |
| 02/19/2026 09:50 | 24 | 371.60 |
| 02/19/2026 09:50 | 55 | 371.60 |
| 02/19/2026 09:50 | 24 | 371.60 |
| 02/19/2026 09:50 | 8 | 371.60 |
| 02/19/2026 09:50 | 24 | 371.60 |
| 02/19/2026 09:50 | 24 | 371.60 |
| 02/19/2026 09:50 | 8 | 371.60 |
| 02/19/2026 09:49 | 1 | 371.50 |
| 02/19/2026 09:49 | 31 | 371.50 |
| 02/19/2026 09:49 | 47 | 371.60 |
| 02/19/2026 09:49 | 39 | 371.60 |
| 02/19/2026 09:49 | 34 | 371.70 |
| 02/19/2026 09:49 | 13 | 371.60 |
| 02/19/2026 09:49 | 79 | 371.60 |
| 02/19/2026 09:49 | 38 | 371.60 |
| 02/19/2026 09:49 | 36 | 371.60 |
| 02/19/2026 09:49 | 30 | 371.80 |
| 02/19/2026 09:49 | 82 | 371.80 |
| 02/19/2026 09:49 | 37 | 371.80 |
| 02/19/2026 09:49 | 60 | 371.80 |
| 02/19/2026 09:48 | 11 | 371.80 |
| 02/19/2026 09:48 | 43 | 371.80 |
| 02/19/2026 09:48 | 54 | 372.00 |
| 02/19/2026 09:48 | 46 | 372.00 |
| 02/19/2026 09:48 | 79 | 372.00 |
| 02/19/2026 09:48 | 39 | 372.00 |
| 02/19/2026 09:48 | 47 | 371.80 |
| 02/19/2026 09:48 | 37 | 371.80 |
| 02/19/2026 09:48 | 59 | 371.80 |
| 02/19/2026 09:48 | 14 | 371.80 |
| 02/19/2026 09:48 | 30 | 371.80 |
| 02/19/2026 09:47 | 9 | 372.00 |
| 02/19/2026 09:47 | 19 | 372.00 |
| 02/19/2026 09:47 | 33 | 371.90 |
| 02/19/2026 09:46 | 13 | 371.90 |
| 02/19/2026 09:46 | 48 | 371.90 |
| 02/19/2026 09:46 | 36 | 371.90 |
| 02/19/2026 09:46 | 42 | 371.90 |
| 02/19/2026 09:46 | 4 | 372.10 |
| 02/19/2026 09:46 | 21 | 372.10 |
| 02/19/2026 09:46 | 48 | 372.10 |
| 02/19/2026 09:46 | 45 | 372.10 |
| 02/19/2026 09:46 | 48 | 372.20 |
| 02/19/2026 09:46 | 20 | 372.20 |
| 02/19/2026 09:45 | 13 | 372.20 |
| 02/19/2026 09:45 | 29 | 372.20 |
| 02/19/2026 09:45 | 22 | 372.20 |
| 02/19/2026 09:45 | 58 | 372.10 |
| 02/19/2026 09:45 | 45 | 372.20 |
| 02/19/2026 09:45 | 40 | 372.20 |
| 02/19/2026 09:45 | 79 | 372.20 |
| 02/19/2026 09:45 | 79 | 372.20 |
| 02/19/2026 09:45 | 44 | 372.20 |
| 02/19/2026 09:45 | 38 | 372.20 |
| 02/19/2026 09:45 | 27 | 372.20 |
| 02/19/2026 09:45 | 59 | 372.20 |
| 02/19/2026 09:45 | 11 | 372.20 |
| 02/19/2026 09:45 | 6 | 372.20 |
| 02/19/2026 09:45 | 27 | 372.10 |
| 02/19/2026 09:45 | 59 | 372.10 |
| 02/19/2026 09:45 | 44 | 372.10 |
| 02/19/2026 09:45 | 39 | 372.10 |
| 02/19/2026 09:45 | 48 | 372.00 |
| 02/19/2026 09:45 | 35 | 372.00 |
| 02/19/2026 09:45 | 44 | 372.00 |
| 02/19/2026 09:45 | 79 | 372.00 |
| 02/19/2026 09:45 | 26 | 372.00 |
| 02/19/2026 09:45 | 28 | 372.00 |
| 02/19/2026 09:45 | 37 | 372.00 |
| 02/19/2026 09:45 | 13 | 372.00 |
| 02/19/2026 09:45 | 46 | 372.00 |
| 02/19/2026 09:45 | 38 | 372.10 |
| 02/19/2026 09:45 | 79 | 372.10 |
| 02/19/2026 09:45 | 48 | 372.10 |
| 02/19/2026 09:45 | 20 | 372.10 |
| 02/19/2026 09:45 | 2 | 372.10 |
| 02/19/2026 09:45 | 45 | 372.10 |
| 02/19/2026 09:44 | 84 | 372.20 |
| 02/19/2026 09:44 | 45 | 372.20 |
| 02/19/2026 09:44 | 13 | 372.20 |
| 02/19/2026 09:44 | 17 | 372.20 |
| 02/19/2026 09:44 | 22 | 372.20 |
| 02/19/2026 09:44 | 34 | 372.20 |
| 02/19/2026 09:43 | 14 | 372.20 |
| 02/19/2026 09:43 | 45 | 372.30 |
| 02/19/2026 09:43 | 1 | 372.30 |
| 02/19/2026 09:43 | 114 | 372.30 |
| 02/19/2026 09:43 | 38 | 372.30 |
| 02/19/2026 09:43 | 67 | 372.30 |
| 02/19/2026 09:43 | 187 | 372.10 |
| 02/19/2026 09:43 | 1 | 372.10 |
| 02/19/2026 09:43 | 4 | 372.10 |
| 02/19/2026 09:43 | 11 | 372.00 |
| 02/19/2026 09:43 | 10 | 372.00 |
| 02/19/2026 09:43 | 5 | 372.00 |
| 02/19/2026 09:43 | 39 | 372.10 |
| 02/19/2026 09:43 | 13 | 372.10 |
| 02/19/2026 09:43 | 45 | 372.10 |
| 02/19/2026 09:43 | 29 | 372.20 |
| 02/19/2026 09:43 | 79 | 372.20 |
| 02/19/2026 09:43 | 35 | 372.20 |
| 02/19/2026 09:42 | 14 | 372.20 |
| 02/19/2026 09:42 | 1 | 372.20 |
| 02/19/2026 09:42 | 5 | 372.10 |
| 02/19/2026 09:42 | 5 | 372.10 |
| 02/19/2026 09:42 | 48 | 372.10 |
| 02/19/2026 09:42 | 169 | 372.10 |
| 02/19/2026 09:42 | 500 | 372.10 |
| 02/19/2026 09:42 | 36 | 372.10 |
| 02/19/2026 09:42 | 13 | 372.10 |
| 02/19/2026 09:42 | 37 | 372.10 |
| 02/19/2026 09:42 | 28 | 372.10 |
| 02/19/2026 09:42 | 53 | 372.10 |
| 02/19/2026 09:42 | 45 | 372.10 |
| 02/19/2026 09:42 | 40 | 372.10 |
| 02/19/2026 09:42 | 79 | 372.10 |
| 02/19/2026 09:42 | 2 | 372.10 |
| 02/19/2026 09:42 | 2 | 372.00 |
| 02/19/2026 09:42 | 339 | 372.00 |
| 02/19/2026 09:42 | 35 | 372.00 |
| 02/19/2026 09:42 | 26 | 372.00 |
| 02/19/2026 09:42 | 40 | 372.00 |
| 02/19/2026 09:42 | 56 | 372.00 |
| 02/19/2026 09:42 | 57 | 372.00 |
| 02/19/2026 09:42 | 13 | 372.00 |
| 02/19/2026 09:42 | 79 | 372.00 |
| 02/19/2026 09:42 | 38 | 372.00 |
| 02/19/2026 09:42 | 99 | 372.00 |
| 02/19/2026 09:42 | 46 | 372.00 |
| 02/19/2026 09:42 | 44 | 372.00 |
| 02/19/2026 09:42 | 28 | 372.00 |
| 02/19/2026 09:41 | 5 | 372.10 |
| 02/19/2026 09:41 | 27 | 372.00 |
| 02/19/2026 09:41 | 7 | 372.10 |
| 02/19/2026 09:40 | 31 | 372.10 |
| 02/19/2026 09:40 | 42 | 372.10 |
| 02/19/2026 09:40 | 19 | 372.10 |
| 02/19/2026 09:40 | 13 | 371.90 |
| 02/19/2026 09:40 | 16 | 372.10 |
| 02/19/2026 09:40 | 2 | 372.10 |
| 02/19/2026 09:40 | 39 | 372.10 |
| 02/19/2026 09:40 | 79 | 372.10 |
| 02/19/2026 09:40 | 47 | 372.10 |
| 02/19/2026 09:40 | 38 | 372.00 |
| 02/19/2026 09:40 | 46 | 372.00 |
| 02/19/2026 09:40 | 48 | 372.00 |
| 02/19/2026 09:40 | 35 | 372.00 |
| 02/19/2026 09:40 | 27 | 372.00 |
| 02/19/2026 09:40 | 5 | 372.00 |
| 02/19/2026 09:40 | 2 | 372.00 |
| 02/19/2026 09:40 | 11 | 372.00 |
| 02/19/2026 09:40 | 7 | 371.90 |
| 02/19/2026 09:40 | 44 | 371.90 |
| 02/19/2026 09:40 | 42 | 371.90 |
| 02/19/2026 09:40 | 7 | 371.90 |
| 02/19/2026 09:40 | 33 | 371.90 |
| 02/19/2026 09:40 | 67 | 371.90 |
| 02/19/2026 09:39 | 1 | 372.10 |
| 02/19/2026 09:39 | 44 | 372.10 |
| 02/19/2026 09:39 | 79 | 372.10 |
| 02/19/2026 09:39 | 28 | 372.00 |
| 02/19/2026 09:39 | 36 | 372.00 |
| 02/19/2026 09:39 | 7 | 372.00 |
| 02/19/2026 09:39 | 15 | 372.10 |
| 02/19/2026 09:39 | 46 | 372.10 |
| 02/19/2026 09:39 | 79 | 372.10 |
| 02/19/2026 09:39 | 16 | 372.00 |
| 02/19/2026 09:39 | 36 | 372.00 |
| 02/19/2026 09:39 | 41 | 372.00 |
| 02/19/2026 09:39 | 73 | 372.00 |
| 02/19/2026 09:39 | 32 | 372.10 |
| 02/19/2026 09:39 | 34 | 372.10 |
| 02/19/2026 09:39 | 22 | 372.10 |
| 02/19/2026 09:39 | 38 | 372.20 |
| 02/19/2026 09:39 | 27 | 372.20 |
| 02/19/2026 09:39 | 35 | 372.20 |
| 02/19/2026 09:39 | 22 | 372.30 |
| 02/19/2026 09:39 | 41 | 372.30 |
| 02/19/2026 09:39 | 130 | 372.40 |
| 02/19/2026 09:39 | 5 | 372.20 |
| 02/19/2026 09:39 | 9 | 372.30 |
| 02/19/2026 09:39 | 3 | 372.30 |
| 02/19/2026 09:39 | 16 | 372.30 |
| 02/19/2026 09:39 | 4 | 372.30 |
| 02/19/2026 09:39 | 51 | 372.30 |
| 02/19/2026 09:39 | 76 | 372.30 |
| 02/19/2026 09:39 | 11 | 372.30 |
| 02/19/2026 09:39 | 41 | 372.30 |
| 02/19/2026 09:38 | 70 | 372.30 |
| 02/19/2026 09:38 | 35 | 372.30 |
| 02/19/2026 09:38 | 53 | 372.30 |
| 02/19/2026 09:38 | 60 | 372.20 |
| 02/19/2026 09:38 | 24 | 372.20 |
| 02/19/2026 09:38 | 19 | 372.20 |
| 02/19/2026 09:38 | 35 | 372.20 |
| 02/19/2026 09:38 | 22 | 372.20 |
| 02/19/2026 09:38 | 22 | 372.20 |
| 02/19/2026 09:38 | 37 | 372.10 |
| 02/19/2026 09:38 | 69 | 372.10 |
| 02/19/2026 09:38 | 14 | 372.10 |
| 02/19/2026 09:38 | 37 | 372.10 |
| 02/19/2026 09:38 | 79 | 372.10 |
| 02/19/2026 09:38 | 12 | 372.00 |
| 02/19/2026 09:38 | 35 | 372.00 |
| 02/19/2026 09:38 | 81 | 372.00 |
| 02/19/2026 09:38 | 12 | 371.90 |
| 02/19/2026 09:38 | 11 | 371.90 |
| 02/19/2026 09:38 | 35 | 371.90 |
| 02/19/2026 09:38 | 43 | 371.90 |
| 02/19/2026 09:38 | 33 | 371.90 |
| 02/19/2026 09:38 | 95 | 371.90 |
| 02/19/2026 09:37 | 79 | 371.80 |
| 02/19/2026 09:37 | 79 | 371.80 |
| 02/19/2026 09:37 | 1 | 371.80 |
| 02/19/2026 09:37 | 32 | 371.80 |
| 02/19/2026 09:37 | 81 | 371.80 |
| 02/19/2026 09:37 | 73 | 371.80 |
| 02/19/2026 09:37 | 6 | 371.80 |
| 02/19/2026 09:37 | 1 | 371.80 |
| 02/19/2026 09:37 | 34 | 371.90 |
| 02/19/2026 09:37 | 9 | 371.90 |
| 02/19/2026 09:37 | 3 | 371.90 |
| 02/19/2026 09:37 | 5 | 371.90 |
| 02/19/2026 09:37 | 40 | 371.90 |
| 02/19/2026 09:37 | 38 | 371.90 |
| 02/19/2026 09:37 | 28 | 371.90 |
| 02/19/2026 09:37 | 2 | 371.90 |
| 02/19/2026 09:37 | 10 | 371.90 |
| 02/19/2026 09:37 | 2 | 371.80 |
| 02/19/2026 09:37 | 3 | 371.90 |
| 02/19/2026 09:37 | 39 | 371.90 |
| 02/19/2026 09:37 | 41 | 371.90 |
| 02/19/2026 09:37 | 2 | 371.90 |
| 02/19/2026 09:37 | 11 | 371.90 |
| 02/19/2026 09:37 | 3 | 371.90 |
| 02/19/2026 09:37 | 48 | 371.90 |
| 02/19/2026 09:37 | 11 | 371.90 |
| 02/19/2026 09:37 | 67 | 371.90 |
| 02/19/2026 09:37 | 42 | 371.90 |
| 02/19/2026 09:37 | 32 | 372.00 |
| 02/19/2026 09:37 | 38 | 372.00 |
| 02/19/2026 09:37 | 63 | 372.00 |
| 02/19/2026 09:37 | 1 | 371.90 |
| 02/19/2026 09:36 | 12 | 371.90 |
| 02/19/2026 09:36 | 37 | 371.90 |
| 02/19/2026 09:36 | 11 | 371.90 |
| 02/19/2026 09:36 | 43 | 371.90 |
| 02/19/2026 09:36 | 28 | 371.90 |
| 02/19/2026 09:36 | 41 | 371.90 |
| 02/19/2026 09:36 | 79 | 371.90 |
| 02/19/2026 09:36 | 38 | 371.80 |
| 02/19/2026 09:36 | 48 | 371.80 |
| 02/19/2026 09:36 | 118 | 371.80 |
| 02/19/2026 09:36 | 11 | 371.80 |
| 02/19/2026 09:36 | 79 | 371.80 |
| 02/19/2026 09:36 | 20 | 371.80 |
| 02/19/2026 09:36 | 79 | 371.80 |
| 02/19/2026 09:36 | 19 | 371.80 |
| 02/19/2026 09:36 | 38 | 371.80 |
| 02/19/2026 09:36 | 85 | 371.80 |
| 02/19/2026 09:36 | 20 | 371.80 |
| 02/19/2026 09:36 | 31 | 371.80 |
| 02/19/2026 09:36 | 21 | 371.80 |
| 02/19/2026 09:36 | 3 | 372.00 |
| 02/19/2026 09:36 | 1 | 372.00 |
| 02/19/2026 09:35 | 18 | 371.90 |
| 02/19/2026 09:35 | 11 | 371.90 |
| 02/19/2026 09:35 | 39 | 371.90 |
| 02/19/2026 09:35 | 4 | 371.90 |
| 02/19/2026 09:35 | 75 | 372.00 |
| 02/19/2026 09:35 | 18 | 372.00 |
| 02/19/2026 09:35 | 36 | 372.00 |
| 02/19/2026 09:35 | 21 | 371.80 |
| 02/19/2026 09:35 | 79 | 371.80 |
| 02/19/2026 09:35 | 44 | 371.80 |
| 02/19/2026 09:35 | 56 | 371.80 |
| 02/19/2026 09:35 | 58 | 372.00 |
| 02/19/2026 09:35 | 40 | 372.00 |
| 02/19/2026 09:35 | 3 | 372.00 |
| 02/19/2026 09:35 | 20 | 372.00 |
| 02/19/2026 09:35 | 2 | 371.90 |
| 02/19/2026 09:35 | 38 | 371.80 |
| 02/19/2026 09:35 | 9 | 371.80 |
| 02/19/2026 09:35 | 30 | 371.80 |
| 02/19/2026 09:35 | 79 | 371.80 |
| 02/19/2026 09:35 | 30 | 371.80 |
| 02/19/2026 09:34 | 24 | 371.80 |
| 02/19/2026 09:34 | 35 | 371.80 |
| 02/19/2026 09:34 | 1 | 371.80 |
| 02/19/2026 09:34 | 5 | 371.80 |
| 02/19/2026 09:34 | 24 | 371.80 |
| 02/19/2026 09:34 | 29 | 371.80 |
| 02/19/2026 09:34 | 50 | 371.80 |
| 02/19/2026 09:34 | 2 | 371.70 |
| 02/19/2026 09:34 | 1 | 371.70 |
| 02/19/2026 09:34 | 5 | 371.70 |
| 02/19/2026 09:34 | 79 | 371.70 |
| 02/19/2026 09:34 | 38 | 371.70 |
| 02/19/2026 09:34 | 22 | 371.60 |
| 02/19/2026 09:34 | 38 | 371.60 |
| 02/19/2026 09:34 | 59 | 371.60 |
| 02/19/2026 09:34 | 1 | 371.50 |
| 02/19/2026 09:34 | 25 | 371.40 |
| 02/19/2026 09:34 | 40 | 371.40 |
| 02/19/2026 09:34 | 27 | 371.40 |
| 02/19/2026 09:34 | 27 | 371.40 |
| 02/19/2026 09:34 | 25 | 371.40 |
| 02/19/2026 09:34 | 54 | 371.40 |
| 02/19/2026 09:34 | 54 | 371.40 |
| 02/19/2026 09:34 | 54 | 371.40 |
| 02/19/2026 09:34 | 54 | 371.40 |
| 02/19/2026 09:34 | 54 | 371.40 |
| 02/19/2026 09:34 | 25 | 371.40 |
| 02/19/2026 09:34 | 54 | 371.40 |
| 02/19/2026 09:34 | 54 | 371.40 |
| 02/19/2026 09:34 | 7 | 371.30 |
| 02/19/2026 09:34 | 3 | 371.30 |
| 02/19/2026 09:34 | 41 | 371.30 |
| 02/19/2026 09:34 | 23 | 371.30 |
| 02/19/2026 09:34 | 39 | 371.40 |
| 02/19/2026 09:34 | 55 | 371.40 |
| 02/19/2026 09:34 | 5 | 371.30 |
| 02/19/2026 09:34 | 21 | 371.30 |
| 02/19/2026 09:34 | 44 | 371.30 |
| 02/19/2026 09:33 | 55 | 371.40 |
| 02/19/2026 09:33 | 16 | 371.40 |
| 02/19/2026 09:33 | 44 | 371.40 |
| 02/19/2026 09:33 | 19 | 371.40 |
| 02/19/2026 09:33 | 11 | 371.40 |
| 02/19/2026 09:33 | 55 | 371.40 |
| 02/19/2026 09:33 | 43 | 371.40 |
| 02/19/2026 09:33 | 43 | 371.40 |
| 02/19/2026 09:33 | 42 | 371.50 |
| 02/19/2026 09:33 | 48 | 371.50 |
| 02/19/2026 09:33 | 26 | 371.60 |
| 02/19/2026 09:33 | 47 | 371.60 |
| 02/19/2026 09:33 | 17 | 371.60 |
| 02/19/2026 09:33 | 62 | 371.60 |
| 02/19/2026 09:33 | 49 | 371.60 |
| 02/19/2026 09:33 | 28 | 371.50 |
| 02/19/2026 09:33 | 39 | 371.50 |
| 02/19/2026 09:33 | 35 | 371.50 |
| 02/19/2026 09:33 | 19 | 371.50 |
| 02/19/2026 09:33 | 25 | 371.50 |
| 02/19/2026 09:33 | 44 | 371.60 |
| 02/19/2026 09:33 | 31 | 371.70 |
| 02/19/2026 09:33 | 79 | 371.70 |
| 02/19/2026 09:33 | 5 | 371.50 |
| 02/19/2026 09:33 | 11 | 371.60 |
| 02/19/2026 09:33 | 48 | 371.60 |
| 02/19/2026 09:33 | 50 | 371.60 |
| 02/19/2026 09:33 | 36 | 371.60 |
| 02/19/2026 09:33 | 1 | 371.60 |
| 02/19/2026 09:33 | 31 | 371.40 |
| 02/19/2026 09:33 | 37 | 371.40 |
| 02/19/2026 09:33 | 47 | 371.30 |
| 02/19/2026 09:33 | 35 | 371.30 |
| 02/19/2026 09:33 | 48 | 371.30 |
| 02/19/2026 09:33 | 44 | 371.30 |
| 02/19/2026 09:33 | 67 | 371.30 |
| 02/19/2026 09:32 | 37 | 371.40 |
| 02/19/2026 09:32 | 29 | 371.40 |
| 02/19/2026 09:32 | 7 | 371.40 |
| 02/19/2026 09:32 | 79 | 371.40 |
| 02/19/2026 09:32 | 8 | 371.40 |
| 02/19/2026 09:32 | 40 | 371.40 |
| 02/19/2026 09:32 | 12 | 371.40 |
| 02/19/2026 09:32 | 79 | 371.40 |
| 02/19/2026 09:32 | 89 | 371.50 |
| 02/19/2026 09:32 | 65 | 371.40 |
| 02/19/2026 09:32 | 32 | 371.40 |
| 02/19/2026 09:32 | 44 | 371.40 |
| 02/19/2026 09:32 | 35 | 371.50 |
| 02/19/2026 09:32 | 31 | 371.50 |
| 02/19/2026 09:32 | 40 | 371.50 |
| 02/19/2026 09:32 | 48 | 371.50 |
| 02/19/2026 09:32 | 1 | 371.50 |
| 02/19/2026 09:32 | 46 | 371.50 |
| 02/19/2026 09:32 | 79 | 371.60 |
| 02/19/2026 09:32 | 79 | 371.60 |
| 02/19/2026 09:32 | 79 | 371.60 |
| 02/19/2026 09:32 | 16 | 371.60 |
| 02/19/2026 09:32 | 38 | 371.60 |
| 02/19/2026 09:32 | 41 | 371.60 |
| 02/19/2026 09:32 | 39 | 371.60 |
| 02/19/2026 09:32 | 44 | 371.60 |
| 02/19/2026 09:32 | 75 | 371.60 |
| 02/19/2026 09:32 | 3 | 371.70 |
| 02/19/2026 09:32 | 36 | 371.70 |
| 02/19/2026 09:32 | 84 | 371.70 |
| 02/19/2026 09:32 | 24 | 371.50 |
| 02/19/2026 09:32 | 5 | 371.50 |
| 02/19/2026 09:32 | 2 | 371.50 |
| 02/19/2026 09:31 | 3 | 371.50 |
| 02/19/2026 09:31 | 60 | 371.50 |
| 02/19/2026 09:31 | 66 | 371.50 |
| 02/19/2026 09:31 | 4 | 371.50 |
| 02/19/2026 09:31 | 1 | 371.40 |
| 02/19/2026 09:31 | 126 | 371.50 |
| 02/19/2026 09:31 | 21 | 371.40 |
| 02/19/2026 09:31 | 7 | 371.50 |
| 02/19/2026 09:31 | 53 | 371.50 |
| 02/19/2026 09:31 | 46 | 371.50 |
| 02/19/2026 09:31 | 15 | 371.60 |
| 02/19/2026 09:31 | 44 | 371.60 |
| 02/19/2026 09:31 | 68 | 371.60 |
| 02/19/2026 09:31 | 16 | 371.70 |
| 02/19/2026 09:31 | 75 | 371.70 |
| 02/19/2026 09:31 | 14 | 371.60 |
| 02/19/2026 09:31 | 3 | 371.60 |
| 02/19/2026 09:31 | 69 | 371.50 |
| 02/19/2026 09:31 | 47 | 371.50 |
| 02/19/2026 09:31 | 50 | 371.50 |
| 02/19/2026 09:30 | 87 | 371.60 |
| 02/19/2026 09:30 | 46 | 371.70 |
| 02/19/2026 09:30 | 48 | 371.70 |
| 02/19/2026 09:30 | 2 | 371.70 |
| 02/19/2026 09:30 | 14 | 371.70 |
| 02/19/2026 09:30 | 1 | 371.90 |
| 02/19/2026 09:30 | 79 | 372.00 |
| 02/19/2026 09:30 | 34 | 372.00 |
| 02/19/2026 09:30 | 39 | 372.00 |
| 02/19/2026 09:30 | 79 | 372.00 |
| 02/19/2026 09:30 | 7 | 372.00 |
| 02/19/2026 09:30 | 59 | 372.00 |
| 02/19/2026 09:30 | 38 | 372.10 |
| 02/19/2026 09:30 | 4 | 372.10 |
| 02/19/2026 09:30 | 48 | 372.00 |
| 02/19/2026 09:30 | 20 | 372.00 |
| 02/19/2026 09:30 | 15 | 372.00 |
| 02/19/2026 09:30 | 3 | 372.00 |
| 02/19/2026 09:30 | 13 | 372.00 |
| 02/19/2026 09:30 | 10 | 372.00 |
| 02/19/2026 09:30 | 10 | 372.00 |
| 02/19/2026 09:30 | 258 | 372.00 |
| 02/19/2026 09:30 | 29 | 372.00 |
| 02/19/2026 09:30 | 47 | 372.00 |
| 02/19/2026 09:30 | 109 | 372.00 |
| 02/19/2026 09:30 | 45 | 372.00 |
| 02/19/2026 09:30 | 21 | 372.00 |
| 02/19/2026 09:30 | 20 | 372.00 |
| 02/19/2026 09:30 | 257 | 372.00 |
| 02/19/2026 09:30 | 2 | 372.00 |
| 02/19/2026 09:30 | 417 | 372.00 |
| 02/19/2026 09:30 | 27 | 372.00 |
| 02/19/2026 09:30 | 25 | 372.00 |
| 02/19/2026 09:30 | 26 | 372.00 |
| 02/19/2026 09:30 | 11 | 372.00 |
| 02/19/2026 09:30 | 280 | 372.00 |
| 02/19/2026 09:30 | 100 | 372.00 |
| 02/19/2026 09:30 | 9 | 372.00 |
| 02/19/2026 09:30 | 3 | 372.00 |
| 02/19/2026 09:30 | 10 | 372.00 |
| 02/19/2026 09:30 | 50 | 372.00 |
| 02/19/2026 09:30 | 300 | 372.00 |
| 02/19/2026 09:30 | 30 | 372.00 |
| 02/19/2026 09:30 | 130 | 372.00 |
| 02/19/2026 09:30 | 15 | 372.00 |
| 02/19/2026 09:30 | 10 | 372.00 |
| 02/19/2026 09:30 | 19 | 372.00 |
| 02/19/2026 09:30 | 50 | 372.00 |
| 02/19/2026 09:30 | 27 | 372.00 |
| 02/19/2026 09:30 | 1075 | 372.00 |
| 02/19/2026 09:30 | 13 | 372.00 |
| 02/19/2026 09:30 | 13 | 372.00 |
| 02/19/2026 09:30 | 10 | 372.00 |
| 02/19/2026 09:30 | 15 | 372.00 |
| 02/19/2026 09:30 | 10 | 372.00 |
| 02/19/2026 09:30 | 12 | 372.00 |
| 02/19/2026 09:30 | 50 | 372.00 |
| 02/19/2026 09:30 | 50 | 372.00 |
| 02/19/2026 09:30 | 40 | 372.00 |
| 02/19/2026 09:30 | 50 | 372.00 |
| 02/19/2026 09:30 | 10 | 372.00 |
| 02/19/2026 09:30 | 110 | 372.00 |
| 02/19/2026 09:30 | 18 | 372.00 |
| 02/19/2026 09:30 | 40 | 371.80 |
| 02/19/2026 09:30 | 57 | 371.80 |
| 02/19/2026 09:30 | 41 | 371.80 |
| 02/19/2026 09:30 | 38 | 371.80 |
| 02/19/2026 09:30 | 70 | 371.70 |
| 02/19/2026 09:30 | 167 | 371.70 |
| 02/19/2026 09:30 | 38 | 371.70 |
| 02/19/2026 09:30 | 31 | 371.70 |
| 02/19/2026 09:30 | 66 | 371.70 |
| 02/19/2026 09:30 | 27 | 371.70 |
| 02/19/2026 09:30 | 52 | 371.70 |
| 02/19/2026 09:30 | 79 | 371.70 |
| 02/19/2026 09:30 | 43 | 371.50 |
| 02/19/2026 09:30 | 41 | 371.50 |
| 02/19/2026 09:30 | 38 | 371.50 |
| 02/19/2026 09:30 | 79 | 371.50 |
| 02/19/2026 09:30 | 2 | 371.50 |
| 02/19/2026 09:30 | 56 | 371.40 |
| 02/19/2026 09:30 | 66 | 371.40 |
| 02/19/2026 09:30 | 13 | 371.40 |
| 02/19/2026 09:30 | 79 | 371.40 |
| 02/19/2026 09:30 | 1 | 371.30 |
| 02/19/2026 09:30 | 11 | 371.40 |
| 02/19/2026 09:30 | 13 | 371.40 |
| 02/19/2026 09:30 | 38 | 371.40 |
| 02/19/2026 09:30 | 41 | 371.50 |
| 02/19/2026 09:30 | 13 | 371.50 |
| 02/19/2026 09:30 | 37 | 371.50 |
| 02/19/2026 09:30 | 66 | 371.60 |
| 02/19/2026 09:30 | 27 | 371.60 |
| 02/19/2026 09:30 | 41 | 371.60 |
| 02/19/2026 09:30 | 37 | 371.60 |
| 02/19/2026 09:30 | 27 | 371.70 |
| 02/19/2026 09:30 | 79 | 371.70 |
| 02/19/2026 09:30 | 13 | 371.70 |
| 02/19/2026 09:30 | 27 | 371.70 |
| 02/19/2026 09:30 | 66 | 371.70 |
| 02/19/2026 09:30 | 42 | 371.70 |
| 02/19/2026 09:30 | 30 | 371.70 |
| 02/19/2026 09:30 | 36 | 371.70 |
| 02/19/2026 09:30 | 32 | 371.70 |
| 02/19/2026 09:30 | 86 | 371.70 |
| 02/19/2026 09:29 | 11 | 371.90 |
| 02/19/2026 09:29 | 79 | 371.90 |
| 02/19/2026 09:29 | 3 | 371.90 |
| 02/19/2026 09:29 | 5 | 371.90 |
| 02/19/2026 09:29 | 79 | 371.90 |
| 02/19/2026 09:29 | 5 | 371.90 |
| 02/19/2026 09:29 | 2 | 371.80 |
| 02/19/2026 09:29 | 2 | 371.80 |
| 02/19/2026 09:29 | 25 | 371.80 |
| 02/19/2026 09:29 | 39 | 371.80 |
| 02/19/2026 09:29 | 99 | 371.90 |
| 02/19/2026 09:29 | 14 | 371.90 |
| 02/19/2026 09:29 | 30 | 371.90 |
| 02/19/2026 09:29 | 21 | 371.90 |
| 02/19/2026 09:29 | 66 | 371.90 |
| 02/19/2026 09:29 | 4 | 371.90 |
| 02/19/2026 09:29 | 250 | 371.90 |
| 02/19/2026 09:29 | 5 | 371.70 |
| 02/19/2026 09:29 | 10 | 371.80 |
| 02/19/2026 09:29 | 70 | 371.70 |
| 02/19/2026 09:29 | 32 | 371.70 |
| 02/19/2026 09:29 | 5 | 371.70 |
| 02/19/2026 09:29 | 35 | 371.70 |
| 02/19/2026 09:29 | 2 | 371.70 |
| 02/19/2026 09:29 | 40 | 371.70 |
| 02/19/2026 09:29 | 31 | 371.70 |
| 02/19/2026 09:29 | 19 | 371.70 |
| 02/19/2026 09:29 | 21 | 371.70 |
| 02/19/2026 09:28 | 5 | 371.70 |
| 02/19/2026 09:28 | 25 | 371.70 |
| 02/19/2026 09:28 | 11 | 371.70 |
| 02/19/2026 09:28 | 54 | 371.70 |
| 02/19/2026 09:28 | 44 | 371.70 |
| 02/19/2026 09:28 | 66 | 371.70 |
| 02/19/2026 09:28 | 14 | 371.60 |
| 02/19/2026 09:28 | 16 | 371.60 |
| 02/19/2026 09:28 | 16 | 371.60 |
| 02/19/2026 09:28 | 15 | 371.60 |
| 02/19/2026 09:28 | 1 | 371.60 |
| 02/19/2026 09:28 | 11 | 371.60 |
| 02/19/2026 09:28 | 70 | 371.60 |
| 02/19/2026 09:28 | 9 | 371.60 |
| 02/19/2026 09:28 | 68 | 371.60 |
| 02/19/2026 09:28 | 42 | 371.70 |
| 02/19/2026 09:28 | 39 | 371.70 |
| 02/19/2026 09:28 | 40 | 371.80 |
| 02/19/2026 09:28 | 48 | 371.80 |
| 02/19/2026 09:28 | 14 | 371.80 |
| 02/19/2026 09:28 | 11 | 371.80 |
| 02/19/2026 09:28 | 21 | 371.70 |
| 02/19/2026 09:28 | 35 | 371.70 |
| 02/19/2026 09:28 | 23 | 371.70 |
| 02/19/2026 09:28 | 54 | 371.70 |
| 02/19/2026 09:28 | 61 | 371.70 |
| 02/19/2026 09:28 | 39 | 371.70 |
| 02/19/2026 09:28 | 32 | 371.70 |
| 02/19/2026 09:28 | 5 | 371.60 |
| 02/19/2026 09:28 | 35 | 371.60 |
| 02/19/2026 09:28 | 30 | 371.60 |
| 02/19/2026 09:28 | 2 | 371.50 |
| 02/19/2026 09:28 | 3 | 371.50 |
| 02/19/2026 09:28 | 26 | 371.50 |
| 02/19/2026 09:28 | 39 | 371.40 |
| 02/19/2026 09:28 | 35 | 371.40 |
| 02/19/2026 09:28 | 48 | 371.40 |
| 02/19/2026 09:28 | 30 | 371.40 |
| 02/19/2026 09:28 | 500 | 371.40 |
| 02/19/2026 09:28 | 78 | 371.40 |
| 02/19/2026 09:27 | 27 | 371.40 |
| 02/19/2026 09:27 | 30 | 371.40 |
| 02/19/2026 09:27 | 48 | 371.40 |
| 02/19/2026 09:27 | 19 | 371.40 |
| 02/19/2026 09:27 | 73 | 371.40 |
| 02/19/2026 09:27 | 38 | 371.40 |
| 02/19/2026 09:27 | 37 | 371.40 |
| 02/19/2026 09:27 | 46 | 371.40 |
| 02/19/2026 09:27 | 7 | 371.40 |
| 02/19/2026 09:27 | 42 | 371.30 |
| 02/19/2026 09:27 | 2 | 371.20 |
| 02/19/2026 09:27 | 46 | 371.30 |
| 02/19/2026 09:27 | 54 | 371.30 |
| 02/19/2026 09:27 | 101 | 371.40 |
| 02/19/2026 09:27 | 35 | 371.40 |
| 02/19/2026 09:27 | 49 | 371.40 |
| 02/19/2026 09:27 | 32 | 371.40 |
| 02/19/2026 09:27 | 79 | 371.40 |
| 02/19/2026 09:27 | 59 | 371.40 |
| 02/19/2026 09:27 | 38 | 371.40 |
| 02/19/2026 09:27 | 46 | 371.40 |
| 02/19/2026 09:27 | 48 | 371.40 |
| 02/19/2026 09:27 | 13 | 371.40 |
| 02/19/2026 09:27 | 5 | 371.20 |
| 02/19/2026 09:27 | 48 | 371.30 |
| 02/19/2026 09:27 | 72 | 371.30 |
| 02/19/2026 09:27 | 9 | 371.30 |
| 02/19/2026 09:27 | 4 | 371.20 |
| 02/19/2026 09:27 | 35 | 371.20 |
| 02/19/2026 09:27 | 59 | 371.20 |
| 02/19/2026 09:27 | 36 | 371.20 |
| 02/19/2026 09:27 | 27 | 371.20 |
| 02/19/2026 09:27 | 79 | 371.20 |
| 02/19/2026 09:27 | 13 | 371.20 |
| 02/19/2026 09:27 | 11 | 371.20 |
| 02/19/2026 09:27 | 35 | 371.20 |
| 02/19/2026 09:27 | 23 | 371.20 |
| 02/19/2026 09:27 | 177 | 371.20 |
| 02/19/2026 09:27 | 600 | 371.20 |
| 02/19/2026 09:27 | 94 | 371.20 |
| 02/19/2026 09:27 | 126 | 371.20 |
| 02/19/2026 09:27 | 3 | 371.20 |
| 02/19/2026 09:27 | 7 | 371.20 |
| 02/19/2026 09:27 | 17 | 371.20 |
| 02/19/2026 09:27 | 95 | 371.30 |
| 02/19/2026 09:26 | 28 | 371.40 |
| 02/19/2026 09:26 | 13 | 371.40 |
| 02/19/2026 09:26 | 79 | 371.40 |
| 02/19/2026 09:26 | 35 | 371.40 |
| 02/19/2026 09:26 | 59 | 371.40 |
| 02/19/2026 09:26 | 45 | 371.40 |
| 02/19/2026 09:26 | 29 | 371.50 |
| 02/19/2026 09:26 | 20 | 371.50 |
| 02/19/2026 09:26 | 190 | 371.50 |
| 02/19/2026 09:26 | 5 | 371.50 |
| 02/19/2026 09:26 | 41 | 371.30 |
| 02/19/2026 09:26 | 12 | 371.20 |
| 02/19/2026 09:26 | 35 | 371.30 |
| 02/19/2026 09:26 | 20 | 371.30 |
| 02/19/2026 09:26 | 43 | 371.30 |
| 02/19/2026 09:26 | 25 | 371.30 |
| 02/19/2026 09:26 | 2 | 371.30 |
| 02/19/2026 09:26 | 1 | 371.30 |
| 02/19/2026 09:26 | 2 | 371.30 |
| 02/19/2026 09:26 | 104 | 371.30 |
| 02/19/2026 09:26 | 45 | 371.40 |
| 02/19/2026 09:25 | 60 | 371.30 |
| 02/19/2026 09:25 | 75 | 371.30 |
| 02/19/2026 09:25 | 42 | 371.50 |
| 02/19/2026 09:25 | 82 | 371.50 |
| 02/19/2026 09:25 | 27 | 371.50 |
| 02/19/2026 09:25 | 40 | 371.60 |
| 02/19/2026 09:25 | 16 | 371.50 |
| 02/19/2026 09:25 | 10 | 371.50 |
| 02/19/2026 09:25 | 48 | 371.60 |
| 02/19/2026 09:25 | 29 | 371.60 |
| 02/19/2026 09:25 | 32 | 371.60 |
| 02/19/2026 09:25 | 41 | 371.60 |
| 02/19/2026 09:25 | 13 | 371.70 |
| 02/19/2026 09:25 | 25 | 371.80 |
| 02/19/2026 09:24 | 2 | 371.70 |
| 02/19/2026 09:24 | 47 | 371.60 |
| 02/19/2026 09:24 | 3 | 371.60 |
| 02/19/2026 09:24 | 23 | 371.70 |
| 02/19/2026 09:24 | 4 | 371.70 |
| 02/19/2026 09:24 | 21 | 371.70 |
| 02/19/2026 09:24 | 15 | 371.60 |
| 02/19/2026 09:23 | 42 | 371.70 |
| 02/19/2026 09:23 | 41 | 371.70 |
| 02/19/2026 09:23 | 11 | 371.70 |
| 02/19/2026 09:23 | 56 | 371.70 |
| 02/19/2026 09:23 | 29 | 371.70 |
| 02/19/2026 09:23 | 64 | 371.70 |
| 02/19/2026 09:23 | 80 | 371.70 |
| 02/19/2026 09:23 | 48 | 371.70 |
| 02/19/2026 09:23 | 106 | 371.70 |
| 02/19/2026 09:23 | 3 | 371.70 |
| 02/19/2026 09:23 | 25 | 371.70 |
| 02/19/2026 09:23 | 40 | 371.60 |
| 02/19/2026 09:23 | 28 | 371.70 |
| 02/19/2026 09:23 | 44 | 371.60 |
| 02/19/2026 09:23 | 15 | 371.50 |
| 02/19/2026 09:23 | 9 | 371.50 |
| 02/19/2026 09:23 | 43 | 371.60 |
| 02/19/2026 09:23 | 4 | 371.50 |
| 02/19/2026 09:23 | 44 | 371.60 |
| 02/19/2026 09:22 | 48 | 371.50 |
| 02/19/2026 09:22 | 40 | 371.50 |
| 02/19/2026 09:22 | 26 | 371.60 |
| 02/19/2026 09:22 | 43 | 371.50 |
| 02/19/2026 09:22 | 48 | 371.50 |
| 02/19/2026 09:22 | 58 | 371.50 |
| 02/19/2026 09:22 | 22 | 371.60 |
| 02/19/2026 09:22 | 22 | 371.60 |
| 02/19/2026 09:22 | 27 | 371.60 |
| 02/19/2026 09:22 | 4 | 371.50 |
| 02/19/2026 09:22 | 88 | 371.50 |
| 02/19/2026 09:22 | 37 | 371.50 |
| 02/19/2026 09:22 | 94 | 371.40 |
| 02/19/2026 09:22 | 88 | 371.40 |
| 02/19/2026 09:22 | 62 | 371.40 |
| 02/19/2026 09:21 | 24 | 371.40 |
| 02/19/2026 09:21 | 39 | 371.40 |
| 02/19/2026 09:21 | 79 | 371.40 |
| 02/19/2026 09:21 | 83 | 371.30 |
| 02/19/2026 09:21 | 65 | 371.30 |
| 02/19/2026 09:21 | 123 | 371.30 |
| 02/19/2026 09:20 | 246 | 371.20 |
| 02/19/2026 09:20 | 11 | 371.20 |
| 02/19/2026 09:20 | 91 | 371.10 |
| 02/19/2026 09:20 | 75 | 371.10 |
| 02/19/2026 09:20 | 1 | 371.10 |
| 02/19/2026 09:20 | 1 | 371.10 |
| 02/19/2026 09:20 | 37 | 371.10 |
| 02/19/2026 09:20 | 4 | 371.10 |
| 02/19/2026 09:20 | 11 | 371.10 |
| 02/19/2026 09:20 | 35 | 371.10 |
| 02/19/2026 09:20 | 79 | 371.10 |
| 02/19/2026 09:20 | 44 | 371.10 |
| 02/19/2026 09:20 | 33 | 371.00 |
| 02/19/2026 09:20 | 41 | 371.00 |
| 02/19/2026 09:20 | 7 | 371.00 |
| 02/19/2026 09:20 | 13 | 371.00 |
| 02/19/2026 09:20 | 31 | 371.00 |
| 02/19/2026 09:20 | 38 | 371.00 |
| 02/19/2026 09:20 | 23 | 371.00 |
| 02/19/2026 09:20 | 53 | 371.20 |
| 02/19/2026 09:20 | 57 | 371.20 |
| 02/19/2026 09:20 | 62 | 371.20 |
| 02/19/2026 09:20 | 62 | 371.30 |
| 02/19/2026 09:20 | 38 | 371.30 |
| 02/19/2026 09:20 | 48 | 371.40 |
| 02/19/2026 09:20 | 33 | 371.40 |
| 02/19/2026 09:20 | 30 | 371.40 |
| 02/19/2026 09:20 | 36 | 371.40 |
| 02/19/2026 09:20 | 83 | 371.40 |
| 02/19/2026 09:19 | 44 | 371.50 |
| 02/19/2026 09:19 | 4 | 371.40 |
| 02/19/2026 09:19 | 40 | 371.50 |
| 02/19/2026 09:19 | 4 | 371.50 |
| 02/19/2026 09:19 | 93 | 371.50 |
| 02/19/2026 09:19 | 47 | 371.50 |
| 02/19/2026 09:19 | 87 | 371.50 |
| 02/19/2026 09:19 | 48 | 371.40 |
| 02/19/2026 09:19 | 152 | 371.40 |
| 02/19/2026 09:19 | 39 | 371.40 |
| 02/19/2026 09:19 | 239 | 371.40 |
| 02/19/2026 09:19 | 27 | 371.40 |
| 02/19/2026 09:19 | 48 | 371.40 |
| 02/19/2026 09:19 | 35 | 371.40 |
| 02/19/2026 09:19 | 4 | 371.30 |
| 02/19/2026 09:19 | 85 | 371.30 |
| 02/19/2026 09:19 | 91 | 371.30 |
| 02/19/2026 09:19 | 93 | 371.30 |
| 02/19/2026 09:18 | 1 | 371.30 |
| 02/19/2026 09:17 | 12 | 371.30 |
| 02/19/2026 09:17 | 46 | 371.30 |
| 02/19/2026 09:17 | 154 | 371.30 |
| 02/19/2026 09:17 | 39 | 371.20 |
| 02/19/2026 09:17 | 83 | 371.20 |
| 02/19/2026 09:17 | 97 | 371.20 |
| 02/19/2026 09:17 | 4 | 371.10 |
| 02/19/2026 09:17 | 39 | 371.10 |
| 02/19/2026 09:16 | 2 | 371.10 |
| 02/19/2026 09:16 | 27 | 371.10 |
| 02/19/2026 09:16 | 11 | 371.10 |
| 02/19/2026 09:16 | 27 | 371.20 |
| 02/19/2026 09:16 | 38 | 371.20 |
| 02/19/2026 09:16 | 48 | 371.20 |
| 02/19/2026 09:16 | 8 | 371.20 |
| 02/19/2026 09:16 | 16 | 371.30 |
| 02/19/2026 09:16 | 13 | 371.30 |
| 02/19/2026 09:16 | 2 | 371.30 |
| 02/19/2026 09:16 | 104 | 371.40 |
| 02/19/2026 09:16 | 99 | 371.40 |
| 02/19/2026 09:16 | 11 | 371.40 |
| 02/19/2026 09:16 | 27 | 371.40 |
| 02/19/2026 09:16 | 8 | 371.40 |
| 02/19/2026 09:16 | 16 | 371.30 |
| 02/19/2026 09:16 | 5 | 371.30 |
| 02/19/2026 09:16 | 66 | 371.30 |
| 02/19/2026 09:16 | 48 | 371.40 |
| 02/19/2026 09:16 | 45 | 371.40 |
| 02/19/2026 09:15 | 26 | 371.50 |
| 02/19/2026 09:15 | 38 | 371.50 |
| 02/19/2026 09:15 | 37 | 371.50 |
| 02/19/2026 09:15 | 35 | 371.50 |
| 02/19/2026 09:15 | 39 | 371.50 |
| 02/19/2026 09:15 | 119 | 371.50 |
| 02/19/2026 09:15 | 28 | 371.50 |
| 02/19/2026 09:15 | 142 | 371.50 |
| 02/19/2026 09:15 | 46 | 371.50 |
| 02/19/2026 09:15 | 48 | 371.50 |
| 02/19/2026 09:15 | 4 | 371.50 |
| 02/19/2026 09:15 | 5 | 371.40 |
| 02/19/2026 09:15 | 26 | 371.40 |
| 02/19/2026 09:15 | 48 | 371.40 |
| 02/19/2026 09:15 | 13 | 371.40 |
| 02/19/2026 09:15 | 123 | 371.40 |
| 02/19/2026 09:15 | 39 | 371.40 |
| 02/19/2026 09:15 | 26 | 371.40 |
| 02/19/2026 09:15 | 26 | 371.50 |
| 02/19/2026 09:15 | 4 | 371.50 |
| 02/19/2026 09:15 | 32 | 371.50 |
| 02/19/2026 09:15 | 34 | 371.50 |
| 02/19/2026 09:15 | 84 | 371.50 |
| 02/19/2026 09:15 | 26 | 371.50 |
| 02/19/2026 09:15 | 36 | 371.50 |
| 02/19/2026 09:14 | 30 | 371.60 |
| 02/19/2026 09:14 | 34 | 371.60 |
| 02/19/2026 09:14 | 38 | 371.60 |
| 02/19/2026 09:14 | 24 | 371.60 |
| 02/19/2026 09:14 | 8 | 371.60 |
| 02/19/2026 09:14 | 31 | 371.60 |
| 02/19/2026 09:14 | 20 | 371.60 |
| 02/19/2026 09:14 | 12 | 371.50 |
| 02/19/2026 09:14 | 38 | 371.50 |
| 02/19/2026 09:13 | 24 | 371.40 |
| 02/19/2026 09:13 | 14 | 371.40 |
| 02/19/2026 09:13 | 83 | 371.40 |
| 02/19/2026 09:13 | 36 | 371.40 |
| 02/19/2026 09:13 | 30 | 371.40 |
| 02/19/2026 09:13 | 20 | 371.30 |
| 02/19/2026 09:13 | 41 | 371.30 |
| 02/19/2026 09:13 | 36 | 371.30 |
| 02/19/2026 09:13 | 29 | 371.30 |
| 02/19/2026 09:13 | 63 | 371.30 |
| 02/19/2026 09:13 | 30 | 371.30 |
| 02/19/2026 09:13 | 63 | 371.30 |
| 02/19/2026 09:13 | 27 | 371.30 |
| 02/19/2026 09:13 | 35 | 371.40 |
| 02/19/2026 09:13 | 2 | 371.40 |
| 02/19/2026 09:13 | 4 | 371.30 |
| 02/19/2026 09:13 | 29 | 371.30 |
| 02/19/2026 09:13 | 30 | 371.30 |
| 02/19/2026 09:13 | 39 | 371.30 |
| 02/19/2026 09:13 | 35 | 371.20 |
| 02/19/2026 09:13 | 30 | 371.20 |
| 02/19/2026 09:13 | 27 | 371.10 |
| 02/19/2026 09:13 | 63 | 371.10 |
| 02/19/2026 09:13 | 29 | 371.10 |
| 02/19/2026 09:13 | 63 | 371.00 |
| 02/19/2026 09:13 | 53 | 371.00 |
| 02/19/2026 09:13 | 48 | 371.00 |
| 02/19/2026 09:13 | 27 | 371.00 |
| 02/19/2026 09:13 | 37 | 371.00 |
| 02/19/2026 09:13 | 37 | 371.00 |
| 02/19/2026 09:13 | 36 | 371.20 |
| 02/19/2026 09:13 | 38 | 371.10 |
| 02/19/2026 09:13 | 48 | 371.10 |
| 02/19/2026 09:13 | 30 | 371.10 |
| 02/19/2026 09:13 | 37 | 371.10 |
| 02/19/2026 09:13 | 21 | 371.10 |
| 02/19/2026 09:12 | 36 | 370.90 |
| 02/19/2026 09:12 | 41 | 370.80 |
| 02/19/2026 09:12 | 27 | 370.80 |
| 02/19/2026 09:12 | 35 | 370.80 |
| 02/19/2026 09:12 | 30 | 370.80 |
| 02/19/2026 09:12 | 48 | 370.70 |
| 02/19/2026 09:12 | 20 | 370.70 |
| 02/19/2026 09:12 | 37 | 370.70 |
| 02/19/2026 09:12 | 26 | 370.70 |
| 02/19/2026 09:12 | 40 | 370.70 |
| 02/19/2026 09:12 | 37 | 370.70 |
| 02/19/2026 09:12 | 48 | 370.80 |
| 02/19/2026 09:12 | 62 | 370.80 |
| 02/19/2026 09:12 | 39 | 370.80 |
| 02/19/2026 09:12 | 29 | 370.80 |
| 02/19/2026 09:12 | 32 | 370.80 |
| 02/19/2026 09:12 | 37 | 371.00 |
| 02/19/2026 09:12 | 63 | 371.00 |
| 02/19/2026 09:12 | 55 | 371.00 |
| 02/19/2026 09:12 | 35 | 371.00 |
| 02/19/2026 09:12 | 50 | 371.00 |
| 02/19/2026 09:12 | 175 | 371.00 |
| 02/19/2026 09:12 | 150 | 371.00 |
| 02/19/2026 09:12 | 18 | 371.00 |
| 02/19/2026 09:12 | 88 | 371.00 |
| 02/19/2026 09:12 | 241 | 371.00 |
| 02/19/2026 09:12 | 34 | 371.00 |
| 02/19/2026 09:12 | 100 | 371.00 |
| 02/19/2026 09:12 | 128 | 371.00 |
| 02/19/2026 09:12 | 54 | 371.00 |
| 02/19/2026 09:12 | 125 | 371.00 |
| 02/19/2026 09:12 | 4 | 371.00 |
| 02/19/2026 09:12 | 10 | 371.00 |
| 02/19/2026 09:12 | 120 | 371.00 |
| 02/19/2026 09:12 | 24 | 371.00 |
| 02/19/2026 09:12 | 13 | 371.00 |
| 02/19/2026 09:12 | 30 | 370.90 |
| 02/19/2026 09:12 | 29 | 370.80 |
| 02/19/2026 09:12 | 45 | 370.70 |
| 02/19/2026 09:12 | 29 | 370.70 |
| 02/19/2026 09:12 | 51 | 370.70 |
| 02/19/2026 09:12 | 63 | 370.70 |
| 02/19/2026 09:12 | 22 | 370.80 |
| 02/19/2026 09:12 | 28 | 370.80 |
| 02/19/2026 09:12 | 23 | 370.80 |
| 02/19/2026 09:12 | 36 | 370.80 |
| 02/19/2026 09:12 | 38 | 370.80 |
| 02/19/2026 09:12 | 28 | 370.70 |
| 02/19/2026 09:12 | 63 | 370.70 |
| 02/19/2026 09:12 | 4 | 370.70 |
| 02/19/2026 09:12 | 26 | 370.70 |
| 02/19/2026 09:12 | 63 | 370.60 |
| 02/19/2026 09:12 | 48 | 370.70 |
| 02/19/2026 09:12 | 37 | 370.70 |
| 02/19/2026 09:12 | 24 | 370.70 |
| 02/19/2026 09:12 | 36 | 370.70 |
| 02/19/2026 09:12 | 22 | 370.70 |
| 02/19/2026 09:12 | 36 | 370.60 |
| 02/19/2026 09:12 | 31 | 370.40 |
| 02/19/2026 09:12 | 11 | 370.40 |
| 02/19/2026 09:12 | 31 | 370.40 |
| 02/19/2026 09:12 | 38 | 370.40 |
| 02/19/2026 09:12 | 24 | 370.40 |
| 02/19/2026 09:11 | 25 | 370.30 |
| 02/19/2026 09:11 | 48 | 370.40 |
| 02/19/2026 09:11 | 34 | 370.40 |
| 02/19/2026 09:11 | 37 | 370.30 |
| 02/19/2026 09:11 | 35 | 370.30 |
| 02/19/2026 09:11 | 33 | 370.30 |
| 02/19/2026 09:11 | 39 | 370.30 |
| 02/19/2026 09:11 | 12 | 370.20 |
| 02/19/2026 09:11 | 3 | 370.10 |
| 02/19/2026 09:11 | 38 | 370.20 |
| 02/19/2026 09:11 | 34 | 370.20 |
| 02/19/2026 09:11 | 37 | 370.10 |
| 02/19/2026 09:11 | 4 | 370.10 |
| 02/19/2026 09:11 | 11 | 370.10 |
| 02/19/2026 09:11 | 42 | 370.10 |
| 02/19/2026 09:11 | 8 | 370.10 |
| 02/19/2026 09:11 | 37 | 370.00 |
| 02/19/2026 09:11 | 39 | 370.00 |
| 02/19/2026 09:11 | 39 | 370.00 |
| 02/19/2026 09:11 | 33 | 370.00 |
| 02/19/2026 09:11 | 11 | 369.90 |
| 02/19/2026 09:11 | 25 | 370.10 |
| 02/19/2026 09:10 | 27 | 370.00 |