Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:36:28
|
Bid
11/28/2025 -
19:29:49
|
Bid Volume |
Ask
11/28/2025 -
20:29:49
|
Ask Volume |
|---|---|---|---|---|
|
307.40
-1.90
(
-0.61% )
|
0.00
|
17 |
0.00
|
222 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:36 | 14 | 307.40 |
| 11/28/2025 17:35 | 10030 | 307.40 |
| 11/28/2025 17:31 | 16 | 307.40 |
| 11/28/2025 17:31 | 174 | 307.40 |
| 11/28/2025 17:31 | 153 | 307.40 |
| 11/28/2025 17:31 | 367 | 307.40 |
| 11/28/2025 17:31 | 508 | 307.40 |
| 11/28/2025 17:31 | 996 | 307.40 |
| 11/28/2025 17:31 | 67 | 307.40 |
| 11/28/2025 17:31 | 68 | 307.40 |
| 11/28/2025 17:31 | 15 | 307.40 |
| 11/28/2025 17:31 | 636 | 307.40 |
| 11/28/2025 17:31 | 403 | 307.40 |
| 11/28/2025 17:31 | 25 | 307.40 |
| 11/28/2025 17:31 | 250 | 307.40 |
| 11/28/2025 17:31 | 258 | 307.40 |
| 11/28/2025 17:31 | 2604 | 307.40 |
| 11/28/2025 17:31 | 300 | 307.40 |
| 11/28/2025 17:31 | 300 | 307.40 |
| 11/28/2025 17:31 | 2560 | 307.40 |
| 11/28/2025 17:31 | 342 | 307.40 |
| 11/28/2025 17:31 | 2844 | 307.40 |
| 11/28/2025 17:31 | 2937 | 307.40 |
| 11/28/2025 17:31 | 38 | 307.40 |
| 11/28/2025 17:31 | 66 | 307.40 |
| 11/28/2025 17:31 | 300 | 307.40 |
| 11/28/2025 17:31 | 351 | 307.40 |
| 11/28/2025 17:31 | 10 | 307.40 |
| 11/28/2025 17:31 | 2206 | 307.40 |
| 11/28/2025 17:31 | 20 | 307.40 |
| 11/28/2025 17:31 | 121 | 307.40 |
| 11/28/2025 17:31 | 15 | 307.40 |
| 11/28/2025 17:31 | 38 | 307.40 |
| 11/28/2025 17:31 | 25 | 307.40 |
| 11/28/2025 17:31 | 514 | 307.40 |
| 11/28/2025 17:31 | 3451 | 307.40 |
| 11/28/2025 17:31 | 365 | 307.40 |
| 11/28/2025 17:31 | 1309 | 307.40 |
| 11/28/2025 17:31 | 1389 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 332 | 307.40 |
| 11/28/2025 17:31 | 263 | 307.40 |
| 11/28/2025 17:31 | 181 | 307.40 |
| 11/28/2025 17:31 | 1702 | 307.40 |
| 11/28/2025 17:31 | 3408 | 307.40 |
| 11/28/2025 17:31 | 299 | 307.40 |
| 11/28/2025 17:31 | 240 | 307.40 |
| 11/28/2025 17:31 | 555 | 307.40 |
| 11/28/2025 17:31 | 623 | 307.40 |
| 11/28/2025 17:31 | 488 | 307.40 |
| 11/28/2025 17:31 | 280 | 307.40 |
| 11/28/2025 17:31 | 284 | 307.40 |
| 11/28/2025 17:31 | 265 | 307.40 |
| 11/28/2025 17:31 | 280 | 307.40 |
| 11/28/2025 17:31 | 988 | 307.40 |
| 11/28/2025 17:31 | 10 | 307.40 |
| 11/28/2025 17:31 | 12 | 307.40 |
| 11/28/2025 17:31 | 15 | 307.40 |
| 11/28/2025 17:31 | 10 | 307.40 |
| 11/28/2025 17:31 | 59 | 307.40 |
| 11/28/2025 17:31 | 1029 | 307.40 |
| 11/28/2025 17:31 | 2991 | 307.40 |
| 11/28/2025 17:31 | 39 | 307.40 |
| 11/28/2025 17:31 | 232 | 307.40 |
| 11/28/2025 17:31 | 461 | 307.40 |
| 11/28/2025 17:31 | 186 | 307.40 |
| 11/28/2025 17:31 | 73 | 307.40 |
| 11/28/2025 17:31 | 16 | 307.40 |
| 11/28/2025 17:31 | 2158 | 307.40 |
| 11/28/2025 17:31 | 152 | 307.40 |
| 11/28/2025 17:31 | 217 | 307.40 |
| 11/28/2025 17:31 | 10 | 307.40 |
| 11/28/2025 17:31 | 39 | 307.40 |
| 11/28/2025 17:31 | 500 | 307.40 |
| 11/28/2025 17:31 | 15 | 307.40 |
| 11/28/2025 17:31 | 1051 | 307.40 |
| 11/28/2025 17:31 | 1127 | 307.40 |
| 11/28/2025 17:31 | 13 | 307.40 |
| 11/28/2025 17:31 | 26 | 307.40 |
| 11/28/2025 17:31 | 2119 | 307.40 |
| 11/28/2025 17:31 | 947 | 307.40 |
| 11/28/2025 17:31 | 20 | 307.40 |
| 11/28/2025 17:31 | 1571 | 307.40 |
| 11/28/2025 17:31 | 1736 | 307.40 |
| 11/28/2025 17:31 | 634 | 307.40 |
| 11/28/2025 17:31 | 579 | 307.40 |
| 11/28/2025 17:31 | 35 | 307.40 |
| 11/28/2025 17:31 | 43 | 307.40 |
| 11/28/2025 17:31 | 620 | 307.40 |
| 11/28/2025 17:31 | 749 | 307.40 |
| 11/28/2025 17:31 | 1325 | 307.40 |
| 11/28/2025 17:31 | 1844 | 307.40 |
| 11/28/2025 17:31 | 1904 | 307.40 |
| 11/28/2025 17:31 | 295 | 307.40 |
| 11/28/2025 17:31 | 72 | 307.40 |
| 11/28/2025 17:31 | 354 | 307.40 |
| 11/28/2025 17:31 | 4759 | 307.40 |
| 11/28/2025 17:31 | 1637 | 307.40 |
| 11/28/2025 17:31 | 147 | 307.40 |
| 11/28/2025 17:31 | 1746 | 307.40 |
| 11/28/2025 17:31 | 143 | 307.40 |
| 11/28/2025 17:31 | 13 | 307.40 |
| 11/28/2025 17:31 | 46 | 307.40 |
| 11/28/2025 17:31 | 308 | 307.40 |
| 11/28/2025 17:31 | 2853 | 307.40 |
| 11/28/2025 17:31 | 2267 | 307.40 |
| 11/28/2025 17:31 | 187 | 307.40 |
| 11/28/2025 17:31 | 265 | 307.40 |
| 11/28/2025 17:31 | 94 | 307.40 |
| 11/28/2025 17:31 | 258 | 307.40 |
| 11/28/2025 17:31 | 259 | 307.40 |
| 11/28/2025 17:31 | 838 | 307.40 |
| 11/28/2025 17:31 | 482 | 307.40 |
| 11/28/2025 17:31 | 405 | 307.40 |
| 11/28/2025 17:31 | 100 | 307.40 |
| 11/28/2025 17:31 | 3086 | 307.40 |
| 11/28/2025 17:31 | 2166 | 307.40 |
| 11/28/2025 17:31 | 559 | 307.40 |
| 11/28/2025 17:31 | 448 | 307.40 |
| 11/28/2025 17:31 | 95 | 307.40 |
| 11/28/2025 17:31 | 1842 | 307.40 |
| 11/28/2025 17:31 | 3283 | 307.40 |
| 11/28/2025 17:31 | 507 | 307.40 |
| 11/28/2025 17:31 | 216 | 307.40 |
| 11/28/2025 17:31 | 760 | 307.40 |
| 11/28/2025 17:31 | 4134 | 307.40 |
| 11/28/2025 17:31 | 995 | 307.40 |
| 11/28/2025 17:31 | 280 | 307.40 |
| 11/28/2025 17:31 | 1825 | 307.40 |
| 11/28/2025 17:31 | 190 | 307.40 |
| 11/28/2025 17:31 | 1817 | 307.40 |
| 11/28/2025 17:31 | 1310 | 307.40 |
| 11/28/2025 17:31 | 3648 | 307.40 |
| 11/28/2025 17:31 | 174 | 307.40 |
| 11/28/2025 17:31 | 195 | 307.40 |
| 11/28/2025 17:31 | 124 | 307.40 |
| 11/28/2025 17:31 | 856 | 307.40 |
| 11/28/2025 17:31 | 884 | 307.40 |
| 11/28/2025 17:31 | 781 | 307.40 |
| 11/28/2025 17:31 | 466 | 307.40 |
| 11/28/2025 17:31 | 119 | 307.40 |
| 11/28/2025 17:31 | 5016 | 307.40 |
| 11/28/2025 17:31 | 85 | 307.40 |
| 11/28/2025 17:31 | 1629 | 307.40 |
| 11/28/2025 17:31 | 2008 | 307.40 |
| 11/28/2025 17:31 | 223 | 307.40 |
| 11/28/2025 17:31 | 1426 | 307.40 |
| 11/28/2025 17:31 | 684 | 307.40 |
| 11/28/2025 17:31 | 292 | 307.40 |
| 11/28/2025 17:31 | 975 | 307.40 |
| 11/28/2025 17:31 | 1966 | 307.40 |
| 11/28/2025 17:31 | 879 | 307.40 |
| 11/28/2025 17:31 | 304 | 307.40 |
| 11/28/2025 17:31 | 507 | 307.40 |
| 11/28/2025 17:31 | 4593 | 307.40 |
| 11/28/2025 17:31 | 385 | 307.40 |
| 11/28/2025 17:31 | 2856 | 307.40 |
| 11/28/2025 17:31 | 1833 | 307.40 |
| 11/28/2025 17:31 | 1505 | 307.40 |
| 11/28/2025 17:31 | 545 | 307.40 |
| 11/28/2025 17:31 | 1217 | 307.40 |
| 11/28/2025 17:31 | 2396 | 307.40 |
| 11/28/2025 17:31 | 311 | 307.40 |
| 11/28/2025 17:31 | 1293 | 307.40 |
| 11/28/2025 17:31 | 829 | 307.40 |
| 11/28/2025 17:31 | 138 | 307.40 |
| 11/28/2025 17:31 | 245 | 307.40 |
| 11/28/2025 17:31 | 51 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 100 | 307.40 |
| 11/28/2025 17:31 | 228 | 307.40 |
| 11/28/2025 17:31 | 1070 | 307.40 |
| 11/28/2025 17:31 | 118 | 307.40 |
| 11/28/2025 17:31 | 1075 | 307.40 |
| 11/28/2025 17:31 | 329 | 307.40 |
| 11/28/2025 17:31 | 2116 | 307.40 |
| 11/28/2025 17:31 | 41 | 307.40 |
| 11/28/2025 17:31 | 333 | 307.40 |
| 11/28/2025 17:31 | 2718 | 307.40 |
| 11/28/2025 17:31 | 404 | 307.40 |
| 11/28/2025 17:31 | 939 | 307.40 |
| 11/28/2025 17:31 | 700 | 307.40 |
| 11/28/2025 17:31 | 47 | 307.40 |
| 11/28/2025 17:31 | 683 | 307.40 |
| 11/28/2025 17:31 | 683 | 307.40 |
| 11/28/2025 17:31 | 683 | 307.40 |
| 11/28/2025 17:31 | 683 | 307.40 |
| 11/28/2025 17:31 | 683 | 307.40 |
| 11/28/2025 17:31 | 175 | 307.40 |
| 11/28/2025 17:31 | 677 | 307.40 |
| 11/28/2025 17:31 | 6 | 307.40 |
| 11/28/2025 17:31 | 19 | 307.40 |
| 11/28/2025 17:31 | 200 | 307.40 |
| 11/28/2025 17:31 | 1223 | 307.40 |
| 11/28/2025 17:31 | 920 | 307.40 |
| 11/28/2025 17:31 | 1713 | 307.40 |
| 11/28/2025 17:31 | 530 | 307.40 |
| 11/28/2025 17:31 | 2099 | 307.40 |
| 11/28/2025 17:31 | 4835 | 307.40 |
| 11/28/2025 17:31 | 4835 | 307.40 |
| 11/28/2025 17:31 | 1068 | 307.40 |
| 11/28/2025 17:31 | 436 | 307.40 |
| 11/28/2025 17:31 | 401 | 307.40 |
| 11/28/2025 17:31 | 469 | 307.40 |
| 11/28/2025 17:31 | 99 | 307.40 |
| 11/28/2025 17:31 | 3853 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 108 | 307.40 |
| 11/28/2025 17:31 | 4 | 307.40 |
| 11/28/2025 17:31 | 19 | 307.40 |
| 11/28/2025 17:31 | 57 | 307.40 |
| 11/28/2025 17:31 | 9336 | 307.40 |
| 11/28/2025 17:31 | 6008 | 307.40 |
| 11/28/2025 17:31 | 1304 | 307.40 |
| 11/28/2025 17:31 | 3745 | 307.40 |
| 11/28/2025 17:31 | 7 | 307.40 |
| 11/28/2025 17:31 | 633 | 307.40 |
| 11/28/2025 17:31 | 4490 | 307.40 |
| 11/28/2025 17:31 | 911 | 307.40 |
| 11/28/2025 17:31 | 1220 | 307.40 |
| 11/28/2025 17:31 | 912 | 307.40 |
| 11/28/2025 17:31 | 802 | 307.40 |
| 11/28/2025 17:31 | 1938 | 307.40 |
| 11/28/2025 17:31 | 49 | 307.40 |
| 11/28/2025 17:31 | 9 | 307.40 |
| 11/28/2025 17:31 | 24079 | 307.40 |
| 11/28/2025 17:31 | 261 | 307.40 |
| 11/28/2025 17:31 | 95 | 307.40 |
| 11/28/2025 17:31 | 1131 | 307.40 |
| 11/28/2025 17:31 | 17 | 307.40 |
| 11/28/2025 17:31 | 57249 | 307.40 |
| 11/28/2025 17:31 | 1312 | 307.40 |
| 11/28/2025 17:31 | 1366 | 307.40 |
| 11/28/2025 17:31 | 1366 | 307.40 |
| 11/28/2025 17:31 | 3348 | 307.40 |
| 11/28/2025 17:31 | 5307 | 307.40 |
| 11/28/2025 17:31 | 544 | 307.40 |
| 11/28/2025 17:31 | 8073 | 307.40 |
| 11/28/2025 17:31 | 2983 | 307.40 |
| 11/28/2025 17:31 | 1012 | 307.40 |
| 11/28/2025 17:31 | 3030 | 307.40 |
| 11/28/2025 17:31 | 27488 | 307.40 |
| 11/28/2025 17:31 | 5028 | 307.40 |
| 11/28/2025 17:31 | 2033 | 307.40 |
| 11/28/2025 17:31 | 653 | 307.40 |
| 11/28/2025 17:31 | 540 | 307.40 |
| 11/28/2025 17:31 | 23538 | 307.40 |
| 11/28/2025 17:31 | 484 | 307.40 |
| 11/28/2025 17:31 | 107 | 307.40 |
| 11/28/2025 17:31 | 132 | 307.40 |
| 11/28/2025 17:31 | 20 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 100 | 307.40 |
| 11/28/2025 17:31 | 36 | 307.40 |
| 11/28/2025 17:31 | 30 | 307.40 |
| 11/28/2025 17:31 | 109 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 2301 | 307.40 |
| 11/28/2025 17:31 | 1787 | 307.40 |
| 11/28/2025 17:31 | 6 | 307.40 |
| 11/28/2025 17:31 | 423 | 307.40 |
| 11/28/2025 17:31 | 15 | 307.40 |
| 11/28/2025 17:31 | 1639 | 307.40 |
| 11/28/2025 17:31 | 1793 | 307.40 |
| 11/28/2025 17:31 | 5444 | 307.40 |
| 11/28/2025 17:31 | 7285 | 307.40 |
| 11/28/2025 17:31 | 6348 | 307.40 |
| 11/28/2025 17:31 | 3552 | 307.40 |
| 11/28/2025 17:31 | 1339 | 307.40 |
| 11/28/2025 17:31 | 6 | 307.40 |
| 11/28/2025 17:31 | 4 | 307.40 |
| 11/28/2025 17:31 | 809 | 307.40 |
| 11/28/2025 17:31 | 186 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 2137 | 307.40 |
| 11/28/2025 17:31 | 149 | 307.40 |
| 11/28/2025 17:31 | 2672 | 307.40 |
| 11/28/2025 17:31 | 133 | 307.40 |
| 11/28/2025 17:31 | 26 | 307.40 |
| 11/28/2025 17:31 | 3343 | 307.40 |
| 11/28/2025 17:31 | 39 | 307.40 |
| 11/28/2025 17:31 | 1110 | 307.40 |
| 11/28/2025 17:31 | 277 | 307.40 |
| 11/28/2025 17:31 | 50 | 307.40 |
| 11/28/2025 17:31 | 2 | 307.40 |
| 11/28/2025 17:31 | 545 | 307.40 |
| 11/28/2025 17:31 | 3 | 307.40 |
| 11/28/2025 17:31 | 315 | 307.40 |
| 11/28/2025 17:31 | 354 | 307.40 |
| 11/28/2025 17:31 | 405 | 307.40 |
| 11/28/2025 17:31 | 450 | 307.40 |
| 11/28/2025 17:31 | 935 | 307.40 |
| 11/28/2025 17:31 | 1485 | 307.40 |
| 11/28/2025 17:31 | 50 | 307.40 |
| 11/28/2025 17:31 | 1539 | 307.40 |
| 11/28/2025 17:31 | 128 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 300 | 307.40 |
| 11/28/2025 17:31 | 147 | 307.40 |
| 11/28/2025 17:31 | 188 | 307.40 |
| 11/28/2025 17:31 | 15 | 307.40 |
| 11/28/2025 17:31 | 2677 | 307.40 |
| 11/28/2025 17:31 | 32 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 169 | 307.40 |
| 11/28/2025 17:31 | 6436 | 307.40 |
| 11/28/2025 17:31 | 150 | 307.40 |
| 11/28/2025 17:31 | 31 | 307.40 |
| 11/28/2025 17:31 | 65 | 307.40 |
| 11/28/2025 17:31 | 3 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 6 | 307.40 |
| 11/28/2025 17:31 | 7 | 307.40 |
| 11/28/2025 17:31 | 6 | 307.40 |
| 11/28/2025 17:31 | 22478 | 307.40 |
| 11/28/2025 17:31 | 19 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 13 | 307.40 |
| 11/28/2025 17:31 | 611 | 307.40 |
| 11/28/2025 17:31 | 514 | 307.40 |
| 11/28/2025 17:31 | 158 | 307.40 |
| 11/28/2025 17:31 | 395 | 307.40 |
| 11/28/2025 17:31 | 14 | 307.40 |
| 11/28/2025 17:31 | 1160 | 307.40 |
| 11/28/2025 17:31 | 277 | 307.40 |
| 11/28/2025 17:31 | 901 | 307.40 |
| 11/28/2025 17:31 | 575 | 307.40 |
| 11/28/2025 17:31 | 116 | 307.40 |
| 11/28/2025 17:31 | 339 | 307.40 |
| 11/28/2025 17:31 | 456 | 307.40 |
| 11/28/2025 17:31 | 1269 | 307.40 |
| 11/28/2025 17:31 | 66 | 307.40 |
| 11/28/2025 17:31 | 81 | 307.40 |
| 11/28/2025 17:31 | 46 | 307.40 |
| 11/28/2025 17:31 | 48 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 402 | 307.40 |
| 11/28/2025 17:31 | 56 | 307.40 |
| 11/28/2025 17:31 | 390 | 307.40 |
| 11/28/2025 17:31 | 414 | 307.40 |
| 11/28/2025 17:31 | 296 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 236 | 307.40 |
| 11/28/2025 17:31 | 171 | 307.40 |
| 11/28/2025 17:31 | 89 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 3 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 3 | 307.40 |
| 11/28/2025 17:31 | 19 | 307.40 |
| 11/28/2025 17:31 | 451 | 307.40 |
| 11/28/2025 17:31 | 12 | 307.40 |
| 11/28/2025 17:31 | 902 | 307.40 |
| 11/28/2025 17:31 | 37 | 307.40 |
| 11/28/2025 17:31 | 278 | 307.40 |
| 11/28/2025 17:31 | 256 | 307.40 |
| 11/28/2025 17:31 | 4775 | 307.40 |
| 11/28/2025 17:31 | 962 | 307.40 |
| 11/28/2025 17:31 | 281 | 307.40 |
| 11/28/2025 17:31 | 4159 | 307.40 |
| 11/28/2025 17:31 | 80 | 307.40 |
| 11/28/2025 17:31 | 3430 | 307.40 |
| 11/28/2025 17:31 | 27 | 307.40 |
| 11/28/2025 17:31 | 514 | 307.40 |
| 11/28/2025 17:31 | 130 | 307.40 |
| 11/28/2025 17:31 | 72 | 307.40 |
| 11/28/2025 17:31 | 4 | 307.40 |
| 11/28/2025 17:31 | 6 | 307.40 |
| 11/28/2025 17:31 | 16 | 307.40 |
| 11/28/2025 17:31 | 41 | 307.40 |
| 11/28/2025 17:31 | 111 | 307.40 |
| 11/28/2025 17:31 | 683 | 307.40 |
| 11/28/2025 17:31 | 75 | 307.40 |
| 11/28/2025 17:31 | 8473 | 307.40 |
| 11/28/2025 17:31 | 423 | 307.40 |
| 11/28/2025 17:31 | 544 | 307.40 |
| 11/28/2025 17:31 | 533 | 307.40 |
| 11/28/2025 17:31 | 479 | 307.40 |
| 11/28/2025 17:31 | 478 | 307.40 |
| 11/28/2025 17:31 | 29 | 307.40 |
| 11/28/2025 17:31 | 494 | 307.40 |
| 11/28/2025 17:31 | 5048 | 307.40 |
| 11/28/2025 17:31 | 4644 | 307.40 |
| 11/28/2025 17:31 | 4985 | 307.40 |
| 11/28/2025 17:31 | 310 | 307.40 |
| 11/28/2025 17:31 | 73 | 307.40 |
| 11/28/2025 17:31 | 10670 | 307.40 |
| 11/28/2025 17:31 | 120 | 307.40 |
| 11/28/2025 17:31 | 410 | 307.40 |
| 11/28/2025 17:31 | 1015 | 307.40 |
| 11/28/2025 17:31 | 1640 | 307.40 |
| 11/28/2025 17:31 | 1036 | 307.40 |
| 11/28/2025 17:31 | 1551 | 307.40 |
| 11/28/2025 17:31 | 13662 | 307.40 |
| 11/28/2025 17:31 | 3206 | 307.40 |
| 11/28/2025 17:31 | 2711 | 307.40 |
| 11/28/2025 17:31 | 5756 | 307.40 |
| 11/28/2025 17:31 | 6 | 307.40 |
| 11/28/2025 17:31 | 2746 | 307.40 |
| 11/28/2025 17:31 | 5087 | 307.40 |
| 11/28/2025 17:31 | 42 | 307.40 |
| 11/28/2025 17:31 | 775 | 307.40 |
| 11/28/2025 17:31 | 38 | 307.40 |
| 11/28/2025 17:31 | 52 | 307.40 |
| 11/28/2025 17:31 | 119 | 307.40 |
| 11/28/2025 17:31 | 442 | 307.40 |
| 11/28/2025 17:31 | 728 | 307.40 |
| 11/28/2025 17:31 | 471 | 307.40 |
| 11/28/2025 17:31 | 33 | 307.40 |
| 11/28/2025 17:31 | 116 | 307.40 |
| 11/28/2025 17:31 | 5946 | 307.40 |
| 11/28/2025 17:31 | 41 | 307.40 |
| 11/28/2025 17:31 | 6 | 307.40 |
| 11/28/2025 17:31 | 194 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 86 | 307.40 |
| 11/28/2025 17:31 | 41 | 307.40 |
| 11/28/2025 17:31 | 3316 | 307.40 |
| 11/28/2025 17:31 | 1383 | 307.40 |
| 11/28/2025 17:31 | 5 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 96 | 307.40 |
| 11/28/2025 17:31 | 235 | 307.40 |
| 11/28/2025 17:31 | 59 | 307.40 |
| 11/28/2025 17:31 | 860 | 307.40 |
| 11/28/2025 17:31 | 200 | 307.40 |
| 11/28/2025 17:31 | 777 | 307.40 |
| 11/28/2025 17:31 | 9 | 307.40 |
| 11/28/2025 17:31 | 1210 | 307.40 |
| 11/28/2025 17:31 | 225 | 307.40 |
| 11/28/2025 17:31 | 8 | 307.40 |
| 11/28/2025 17:31 | 165 | 307.40 |
| 11/28/2025 17:31 | 129 | 307.40 |
| 11/28/2025 17:31 | 1252 | 307.40 |
| 11/28/2025 17:31 | 43 | 307.40 |
| 11/28/2025 17:31 | 11 | 307.40 |
| 11/28/2025 17:31 | 6397 | 307.40 |
| 11/28/2025 17:31 | 75 | 307.40 |
| 11/28/2025 17:31 | 1590 | 307.40 |
| 11/28/2025 17:31 | 1355 | 307.40 |
| 11/28/2025 17:31 | 459 | 307.40 |
| 11/28/2025 17:31 | 3637 | 307.40 |
| 11/28/2025 17:31 | 512 | 307.40 |
| 11/28/2025 17:31 | 64 | 307.40 |
| 11/28/2025 17:31 | 8 | 307.40 |
| 11/28/2025 17:31 | 3008 | 307.40 |
| 11/28/2025 17:31 | 1148 | 307.40 |
| 11/28/2025 17:31 | 13 | 307.40 |
| 11/28/2025 17:31 | 43 | 307.40 |
| 11/28/2025 17:31 | 85 | 307.40 |
| 11/28/2025 17:31 | 16 | 307.40 |
| 11/28/2025 17:31 | 82 | 307.40 |
| 11/28/2025 17:31 | 83 | 307.40 |
| 11/28/2025 17:31 | 249 | 307.40 |
| 11/28/2025 17:31 | 253 | 307.40 |
| 11/28/2025 17:31 | 389 | 307.40 |
| 11/28/2025 17:31 | 10 | 307.40 |
| 11/28/2025 17:31 | 1391 | 307.40 |
| 11/28/2025 17:31 | 410 | 307.40 |
| 11/28/2025 17:31 | 21 | 307.40 |
| 11/28/2025 17:31 | 1391 | 307.40 |
| 11/28/2025 17:31 | 12 | 307.40 |
| 11/28/2025 17:31 | 1425 | 307.40 |
| 11/28/2025 17:31 | 847 | 307.40 |
| 11/28/2025 17:31 | 250 | 307.40 |
| 11/28/2025 17:31 | 120 | 307.40 |
| 11/28/2025 17:31 | 977 | 307.40 |
| 11/28/2025 17:31 | 477 | 307.40 |
| 11/28/2025 17:31 | 83 | 307.40 |
| 11/28/2025 17:31 | 2731 | 307.40 |
| 11/28/2025 17:31 | 683 | 307.40 |
| 11/28/2025 17:31 | 414 | 307.40 |
| 11/28/2025 17:31 | 2746 | 307.40 |
| 11/28/2025 17:31 | 79 | 307.40 |
| 11/28/2025 17:31 | 25 | 307.40 |
| 11/28/2025 17:31 | 28 | 307.40 |
| 11/28/2025 17:31 | 3 | 307.40 |
| 11/28/2025 17:31 | 10 | 307.40 |
| 11/28/2025 17:31 | 41 | 307.40 |
| 11/28/2025 17:31 | 280 | 307.40 |
| 11/28/2025 17:31 | 273 | 307.40 |
| 11/28/2025 17:31 | 159 | 307.40 |
| 11/28/2025 17:31 | 1 | 307.40 |
| 11/28/2025 17:31 | 548 | 307.40 |
| 11/28/2025 17:31 | 38 | 307.40 |
| 11/28/2025 17:31 | 2 | 307.40 |
| 11/28/2025 17:31 | 201 | 307.40 |
| 11/28/2025 17:31 | 427 | 307.40 |
| 11/28/2025 17:31 | 56 | 307.40 |
| 11/28/2025 17:31 | 444 | 307.40 |
| 11/28/2025 17:31 | 350 | 307.40 |
| 11/28/2025 17:31 | 265 | 307.40 |
| 11/28/2025 17:31 | 8 | 307.40 |
| 11/28/2025 17:31 | 135 | 307.40 |
| 11/28/2025 17:31 | 88 | 307.40 |
| 11/28/2025 17:31 | 181 | 307.40 |
| 11/28/2025 17:31 | 106 | 307.40 |
| 11/28/2025 17:31 | 121 | 307.40 |
| 11/28/2025 17:31 | 219 | 307.40 |
| 11/28/2025 17:31 | 1075 | 307.40 |
| 11/28/2025 17:31 | 1126 | 307.40 |
| 11/28/2025 17:31 | 320 | 307.40 |
| 11/28/2025 17:31 | 55 | 307.40 |
| 11/28/2025 17:31 | 254 | 307.40 |
| 11/28/2025 17:31 | 277 | 307.40 |
| 11/28/2025 17:31 | 74 | 307.40 |
| 11/28/2025 17:31 | 858 | 307.40 |
| 11/28/2025 17:31 | 8996 | 307.40 |
| 11/28/2025 17:31 | 9 | 307.40 |
| 11/28/2025 17:31 | 179 | 307.40 |
| 11/28/2025 17:31 | 3200 | 307.40 |
| 11/28/2025 17:31 | 1177 | 307.40 |
| 11/28/2025 17:31 | 141 | 307.40 |
| 11/28/2025 17:31 | 270 | 307.40 |
| 11/28/2025 17:31 | 413 | 307.40 |
| 11/28/2025 17:31 | 322 | 307.40 |
| 11/28/2025 17:31 | 264 | 307.40 |
| 11/28/2025 17:31 | 554 | 307.40 |
| 11/28/2025 17:31 | 16 | 307.40 |
| 11/28/2025 17:19 | 40 | 307.70 |
| 11/28/2025 17:19 | 49 | 307.70 |
| 11/28/2025 17:19 | 37 | 307.70 |
| 11/28/2025 17:19 | 37 | 307.70 |
| 11/28/2025 17:19 | 16 | 307.60 |
| 11/28/2025 17:19 | 103 | 307.70 |
| 11/28/2025 17:19 | 141 | 307.70 |
| 11/28/2025 17:19 | 12 | 307.70 |
| 11/28/2025 17:19 | 220 | 307.70 |
| 11/28/2025 17:19 | 36 | 307.70 |
| 11/28/2025 17:19 | 1 | 307.70 |
| 11/28/2025 17:19 | 58 | 307.70 |
| 11/28/2025 17:19 | 130 | 307.70 |
| 11/28/2025 17:19 | 59 | 307.70 |
| 11/28/2025 17:19 | 22 | 307.70 |
| 11/28/2025 17:19 | 114 | 307.70 |
| 11/28/2025 17:19 | 48 | 307.80 |
| 11/28/2025 17:19 | 5 | 307.80 |
| 11/28/2025 17:19 | 14 | 307.80 |
| 11/28/2025 17:19 | 73 | 307.80 |
| 11/28/2025 17:19 | 24 | 307.80 |
| 11/28/2025 17:19 | 12 | 307.80 |
| 11/28/2025 17:19 | 72 | 307.80 |
| 11/28/2025 17:19 | 8 | 307.70 |
| 11/28/2025 17:19 | 35 | 307.80 |
| 11/28/2025 17:19 | 70 | 307.80 |
| 11/28/2025 17:19 | 45 | 307.80 |
| 11/28/2025 17:19 | 37 | 307.80 |
| 11/28/2025 17:19 | 58 | 307.80 |
| 11/28/2025 17:19 | 72 | 307.80 |
| 11/28/2025 17:19 | 92 | 307.80 |
| 11/28/2025 17:19 | 92 | 307.80 |
| 11/28/2025 17:19 | 118 | 307.80 |
| 11/28/2025 17:19 | 35 | 307.80 |
| 11/28/2025 17:18 | 80 | 307.80 |
| 11/28/2025 17:18 | 68 | 307.80 |
| 11/28/2025 17:18 | 5 | 307.80 |
| 11/28/2025 17:18 | 38 | 307.80 |
| 11/28/2025 17:18 | 136 | 307.80 |
| 11/28/2025 17:18 | 95 | 307.80 |
| 11/28/2025 17:18 | 153 | 307.80 |
| 11/28/2025 17:18 | 9 | 307.70 |
| 11/28/2025 17:18 | 14 | 307.80 |
| 11/28/2025 17:18 | 57 | 307.80 |
| 11/28/2025 17:18 | 26 | 307.80 |
| 11/28/2025 17:18 | 127 | 307.80 |
| 11/28/2025 17:18 | 53 | 307.80 |
| 11/28/2025 17:18 | 33 | 307.80 |
| 11/28/2025 17:18 | 45 | 307.80 |
| 11/28/2025 17:18 | 37 | 307.80 |
| 11/28/2025 17:18 | 45 | 307.80 |
| 11/28/2025 17:18 | 22 | 307.70 |
| 11/28/2025 17:17 | 74 | 307.80 |
| 11/28/2025 17:17 | 98 | 307.80 |
| 11/28/2025 17:17 | 55 | 307.80 |
| 11/28/2025 17:17 | 27 | 307.80 |
| 11/28/2025 17:17 | 70 | 307.80 |
| 11/28/2025 17:17 | 153 | 307.80 |
| 11/28/2025 17:17 | 72 | 307.80 |
| 11/28/2025 17:17 | 2 | 307.80 |
| 11/28/2025 17:17 | 125 | 307.80 |
| 11/28/2025 17:17 | 4 | 307.70 |
| 11/28/2025 17:17 | 286 | 307.80 |
| 11/28/2025 17:17 | 32 | 307.80 |
| 11/28/2025 17:17 | 42 | 307.80 |
| 11/28/2025 17:17 | 31 | 307.80 |
| 11/28/2025 17:17 | 37 | 307.80 |
| 11/28/2025 17:17 | 34 | 307.80 |
| 11/28/2025 17:17 | 153 | 307.80 |
| 11/28/2025 17:17 | 57 | 307.60 |
| 11/28/2025 17:16 | 69 | 307.70 |
| 11/28/2025 17:16 | 42 | 307.70 |
| 11/28/2025 17:16 | 2 | 307.70 |
| 11/28/2025 17:16 | 56 | 307.70 |
| 11/28/2025 17:16 | 1 | 307.70 |
| 11/28/2025 17:16 | 6 | 307.70 |
| 11/28/2025 17:16 | 62 | 307.70 |
| 11/28/2025 17:16 | 86 | 307.70 |
| 11/28/2025 17:16 | 153 | 307.70 |
| 11/28/2025 17:16 | 10 | 307.70 |
| 11/28/2025 17:16 | 1 | 307.60 |
| 11/28/2025 17:16 | 73 | 307.60 |
| 11/28/2025 17:16 | 59 | 307.60 |
| 11/28/2025 17:16 | 62 | 307.60 |
| 11/28/2025 17:16 | 70 | 307.60 |
| 11/28/2025 17:16 | 153 | 307.60 |
| 11/28/2025 17:16 | 31 | 307.70 |
| 11/28/2025 17:16 | 37 | 307.70 |
| 11/28/2025 17:16 | 37 | 307.70 |
| 11/28/2025 17:16 | 71 | 307.70 |
| 11/28/2025 17:16 | 37 | 307.70 |
| 11/28/2025 17:16 | 53 | 307.70 |
| 11/28/2025 17:16 | 116 | 307.70 |
| 11/28/2025 17:16 | 37 | 307.70 |
| 11/28/2025 17:16 | 16 | 307.70 |
| 11/28/2025 17:16 | 17 | 307.70 |
| 11/28/2025 17:16 | 55 | 307.70 |
| 11/28/2025 17:15 | 12 | 307.70 |
| 11/28/2025 17:15 | 52 | 307.70 |
| 11/28/2025 17:15 | 153 | 307.70 |
| 11/28/2025 17:15 | 38 | 307.70 |
| 11/28/2025 17:15 | 42 | 307.70 |
| 11/28/2025 17:15 | 2 | 307.70 |
| 11/28/2025 17:15 | 32 | 307.70 |
| 11/28/2025 17:15 | 32 | 307.70 |
| 11/28/2025 17:15 | 32 | 307.70 |
| 11/28/2025 17:15 | 51 | 307.80 |
| 11/28/2025 17:15 | 3 | 307.80 |
| 11/28/2025 17:15 | 1 | 307.80 |
| 11/28/2025 17:15 | 27 | 307.80 |
| 11/28/2025 17:15 | 31 | 307.80 |
| 11/28/2025 17:15 | 33 | 307.80 |
| 11/28/2025 17:15 | 44 | 307.80 |
| 11/28/2025 17:15 | 67 | 307.80 |
| 11/28/2025 17:15 | 61 | 307.80 |
| 11/28/2025 17:15 | 48 | 307.80 |
| 11/28/2025 17:15 | 9 | 307.80 |
| 11/28/2025 17:15 | 41 | 307.80 |
| 11/28/2025 17:14 | 69 | 307.90 |
| 11/28/2025 17:14 | 100 | 307.90 |
| 11/28/2025 17:14 | 30 | 308.00 |
| 11/28/2025 17:14 | 72 | 307.90 |
| 11/28/2025 17:14 | 96 | 307.90 |
| 11/28/2025 17:14 | 37 | 307.90 |
| 11/28/2025 17:14 | 54 | 307.90 |
| 11/28/2025 17:14 | 13 | 307.90 |
| 11/28/2025 17:14 | 31 | 307.90 |
| 11/28/2025 17:14 | 67 | 307.90 |
| 11/28/2025 17:14 | 66 | 307.90 |
| 11/28/2025 17:14 | 31 | 307.90 |
| 11/28/2025 17:14 | 223 | 307.90 |
| 11/28/2025 17:14 | 37 | 307.90 |
| 11/28/2025 17:14 | 55 | 307.90 |
| 11/28/2025 17:14 | 13 | 307.90 |
| 11/28/2025 17:14 | 50 | 307.90 |
| 11/28/2025 17:14 | 153 | 307.90 |
| 11/28/2025 17:14 | 5 | 307.80 |
| 11/28/2025 17:13 | 1 | 307.80 |
| 11/28/2025 17:13 | 91 | 307.90 |
| 11/28/2025 17:13 | 122 | 307.90 |
| 11/28/2025 17:13 | 118 | 307.90 |
| 11/28/2025 17:13 | 7 | 307.90 |
| 11/28/2025 17:13 | 5 | 307.90 |
| 11/28/2025 17:13 | 1 | 307.90 |
| 11/28/2025 17:13 | 37 | 307.90 |
| 11/28/2025 17:13 | 1 | 307.90 |
| 11/28/2025 17:13 | 130 | 307.90 |
| 11/28/2025 17:13 | 70 | 307.90 |
| 11/28/2025 17:13 | 24 | 307.90 |
| 11/28/2025 17:13 | 1 | 307.90 |
| 11/28/2025 17:13 | 65 | 307.90 |
| 11/28/2025 17:13 | 58 | 307.90 |
| 11/28/2025 17:13 | 136 | 307.90 |
| 11/28/2025 17:13 | 68 | 307.90 |
| 11/28/2025 17:13 | 270 | 307.90 |
| 11/28/2025 17:12 | 70 | 308.00 |
| 11/28/2025 17:12 | 42 | 308.00 |
| 11/28/2025 17:12 | 127 | 308.00 |
| 11/28/2025 17:12 | 158 | 308.00 |
| 11/28/2025 17:12 | 37 | 308.00 |
| 11/28/2025 17:12 | 1 | 308.00 |
| 11/28/2025 17:12 | 27 | 307.90 |
| 11/28/2025 17:12 | 14 | 308.00 |
| 11/28/2025 17:12 | 364 | 308.00 |
| 11/28/2025 17:12 | 1 | 308.00 |
| 11/28/2025 17:12 | 25 | 308.00 |
| 11/28/2025 17:12 | 29 | 308.00 |
| 11/28/2025 17:12 | 124 | 308.00 |
| 11/28/2025 17:11 | 27 | 307.90 |
| 11/28/2025 17:11 | 9 | 307.90 |
| 11/28/2025 17:11 | 22 | 307.80 |
| 11/28/2025 17:11 | 80 | 307.80 |
| 11/28/2025 17:11 | 71 | 307.80 |
| 11/28/2025 17:11 | 153 | 307.80 |
| 11/28/2025 17:11 | 31 | 307.80 |
| 11/28/2025 17:11 | 30 | 307.80 |
| 11/28/2025 17:11 | 32 | 307.80 |
| 11/28/2025 17:11 | 5 | 307.80 |
| 11/28/2025 17:11 | 153 | 307.80 |
| 11/28/2025 17:10 | 2 | 307.70 |
| 11/28/2025 17:10 | 95 | 307.70 |
| 11/28/2025 17:10 | 20 | 307.80 |
| 11/28/2025 17:10 | 67 | 307.80 |
| 11/28/2025 17:10 | 74 | 307.80 |
| 11/28/2025 17:10 | 14 | 307.80 |
| 11/28/2025 17:10 | 36 | 307.80 |
| 11/28/2025 17:10 | 23 | 307.80 |
| 11/28/2025 17:10 | 67 | 307.80 |
| 11/28/2025 17:10 | 69 | 307.80 |
| 11/28/2025 17:10 | 22 | 307.80 |
| 11/28/2025 17:10 | 31 | 307.80 |
| 11/28/2025 17:10 | 37 | 307.80 |
| 11/28/2025 17:10 | 37 | 307.80 |
| 11/28/2025 17:10 | 153 | 307.80 |
| 11/28/2025 17:10 | 37 | 307.80 |
| 11/28/2025 17:10 | 36 | 307.80 |
| 11/28/2025 17:10 | 37 | 307.80 |
| 11/28/2025 17:10 | 37 | 307.80 |
| 11/28/2025 17:10 | 48 | 307.80 |
| 11/28/2025 17:10 | 105 | 307.80 |
| 11/28/2025 17:09 | 32 | 307.80 |
| 11/28/2025 17:09 | 86 | 307.80 |
| 11/28/2025 17:09 | 37 | 307.80 |
| 11/28/2025 17:09 | 63 | 307.80 |
| 11/28/2025 17:09 | 50 | 307.80 |
| 11/28/2025 17:09 | 37 | 307.80 |
| 11/28/2025 17:09 | 153 | 307.80 |
| 11/28/2025 17:09 | 12 | 307.80 |
| 11/28/2025 17:09 | 11 | 307.80 |
| 11/28/2025 17:09 | 124 | 307.70 |
| 11/28/2025 17:09 | 700 | 307.70 |
| 11/28/2025 17:09 | 138 | 307.70 |
| 11/28/2025 17:09 | 64 | 307.70 |
| 11/28/2025 17:09 | 37 | 307.60 |
| 11/28/2025 17:09 | 49 | 307.60 |
| 11/28/2025 17:09 | 5 | 307.60 |
| 11/28/2025 17:09 | 35 | 307.60 |
| 11/28/2025 17:09 | 23 | 307.60 |
| 11/28/2025 17:09 | 139 | 307.60 |
| 11/28/2025 17:09 | 4250 | 307.58 |
| 11/28/2025 17:09 | 31 | 307.50 |
| 11/28/2025 17:09 | 137 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 32 | 307.50 |
| 11/28/2025 17:09 | 5 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 25 | 307.50 |
| 11/28/2025 17:09 | 12 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 18 | 307.50 |
| 11/28/2025 17:09 | 19 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 12 | 307.50 |
| 11/28/2025 17:09 | 24 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 24 | 307.50 |
| 11/28/2025 17:09 | 13 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 6 | 307.50 |
| 11/28/2025 17:09 | 31 | 307.50 |
| 11/28/2025 17:09 | 8 | 307.50 |
| 11/28/2025 17:09 | 29 | 307.50 |
| 11/28/2025 17:09 | 12 | 307.50 |
| 11/28/2025 17:09 | 25 | 307.50 |
| 11/28/2025 17:09 | 5 | 307.50 |
| 11/28/2025 17:09 | 32 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 12 | 307.50 |
| 11/28/2025 17:09 | 25 | 307.50 |
| 11/28/2025 17:09 | 10 | 307.50 |
| 11/28/2025 17:09 | 14 | 307.50 |
| 11/28/2025 17:09 | 13 | 307.50 |
| 11/28/2025 17:09 | 56 | 307.50 |
| 11/28/2025 17:09 | 39 | 307.50 |
| 11/28/2025 17:09 | 17 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 1 | 307.50 |
| 11/28/2025 17:09 | 14 | 307.50 |
| 11/28/2025 17:09 | 20 | 307.50 |
| 11/28/2025 17:09 | 2 | 307.50 |
| 11/28/2025 17:09 | 18 | 307.50 |
| 11/28/2025 17:09 | 19 | 307.50 |
| 11/28/2025 17:09 | 37 | 307.50 |
| 11/28/2025 17:09 | 56 | 307.50 |
| 11/28/2025 17:09 | 18 | 307.50 |
| 11/28/2025 17:09 | 18 | 307.50 |
| 11/28/2025 17:09 | 5 | 307.50 |
| 11/28/2025 17:09 | 10 | 307.40 |
| 11/28/2025 17:08 | 19 | 307.50 |
| 11/28/2025 17:08 | 11 | 307.50 |
| 11/28/2025 17:08 | 49 | 307.50 |
| 11/28/2025 17:08 | 9 | 307.50 |
| 11/28/2025 17:08 | 4 | 307.50 |
| 11/28/2025 17:08 | 11 | 307.50 |
| 11/28/2025 17:08 | 67 | 307.50 |
| 11/28/2025 17:08 | 31 | 307.50 |
| 11/28/2025 17:08 | 36 | 307.50 |
| 11/28/2025 17:08 | 183 | 307.50 |
| 11/28/2025 17:08 | 471 | 307.50 |
| 11/28/2025 17:08 | 155 | 307.50 |
| 11/28/2025 17:08 | 74 | 307.50 |
| 11/28/2025 17:08 | 153 | 307.50 |
| 11/28/2025 17:08 | 65 | 307.50 |
| 11/28/2025 17:08 | 32 | 307.50 |
| 11/28/2025 17:08 | 70 | 307.50 |
| 11/28/2025 17:08 | 63 | 307.50 |
| 11/28/2025 17:08 | 52 | 307.40 |
| 11/28/2025 17:08 | 14 | 307.40 |
| 11/28/2025 17:08 | 17 | 307.40 |
| 11/28/2025 17:08 | 67 | 307.40 |
| 11/28/2025 17:08 | 13 | 307.40 |
| 11/28/2025 17:08 | 6 | 307.40 |
| 11/28/2025 17:08 | 12 | 307.40 |
| 11/28/2025 17:08 | 100 | 307.40 |
| 11/28/2025 17:08 | 14 | 307.40 |
| 11/28/2025 17:08 | 57 | 307.40 |
| 11/28/2025 17:08 | 31 | 307.40 |
| 11/28/2025 17:08 | 71 | 307.50 |
| 11/28/2025 17:07 | 71 | 307.40 |
| 11/28/2025 17:07 | 35 | 307.40 |
| 11/28/2025 17:07 | 100 | 307.40 |
| 11/28/2025 17:07 | 26 | 307.40 |
| 11/28/2025 17:07 | 5 | 307.40 |
| 11/28/2025 17:07 | 24 | 307.40 |
| 11/28/2025 17:07 | 12 | 307.40 |
| 11/28/2025 17:07 | 13 | 307.40 |
| 11/28/2025 17:07 | 12 | 307.40 |
| 11/28/2025 17:07 | 28 | 307.40 |
| 11/28/2025 17:07 | 62 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 70 | 307.40 |
| 11/28/2025 17:07 | 31 | 307.40 |
| 11/28/2025 17:07 | 31 | 307.40 |
| 11/28/2025 17:07 | 7 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 11 | 307.40 |
| 11/28/2025 17:07 | 26 | 307.40 |
| 11/28/2025 17:07 | 45 | 307.40 |
| 11/28/2025 17:07 | 30 | 307.40 |
| 11/28/2025 17:07 | 1 | 307.40 |
| 11/28/2025 17:07 | 13 | 307.40 |
| 11/28/2025 17:07 | 23 | 307.40 |
| 11/28/2025 17:07 | 17 | 307.40 |
| 11/28/2025 17:07 | 1 | 307.40 |
| 11/28/2025 17:07 | 25 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 31 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 43 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 24 | 307.40 |
| 11/28/2025 17:07 | 13 | 307.40 |
| 11/28/2025 17:07 | 18 | 307.40 |
| 11/28/2025 17:07 | 25 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 29 | 307.40 |
| 11/28/2025 17:07 | 8 | 307.40 |
| 11/28/2025 17:07 | 18 | 307.40 |
| 11/28/2025 17:07 | 11 | 307.40 |
| 11/28/2025 17:07 | 54 | 307.40 |
| 11/28/2025 17:07 | 44 | 307.40 |
| 11/28/2025 17:07 | 8 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 11 | 307.40 |
| 11/28/2025 17:07 | 7 | 307.40 |
| 11/28/2025 17:07 | 7 | 307.40 |
| 11/28/2025 17:07 | 23 | 307.40 |
| 11/28/2025 17:07 | 7 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 18 | 307.40 |
| 11/28/2025 17:07 | 5 | 307.40 |
| 11/28/2025 17:07 | 1 | 307.40 |
| 11/28/2025 17:07 | 18 | 307.40 |
| 11/28/2025 17:07 | 12 | 307.40 |
| 11/28/2025 17:07 | 25 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 18 | 307.40 |
| 11/28/2025 17:07 | 18 | 307.40 |
| 11/28/2025 17:07 | 18 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 37 | 307.40 |
| 11/28/2025 17:07 | 17 | 307.40 |
| 11/28/2025 17:06 | 90 | 307.40 |
| 11/28/2025 17:06 | 37 | 307.40 |
| 11/28/2025 17:06 | 61 | 307.40 |
| 11/28/2025 17:06 | 92 | 307.40 |
| 11/28/2025 17:06 | 69 | 307.40 |
| 11/28/2025 17:06 | 91 | 307.40 |
| 11/28/2025 17:06 | 91 | 307.40 |
| 11/28/2025 17:06 | 72 | 307.40 |
| 11/28/2025 17:06 | 68 | 307.40 |
| 11/28/2025 17:06 | 66 | 307.40 |
| 11/28/2025 17:06 | 67 | 307.40 |
| 11/28/2025 17:06 | 8 | 307.30 |
| 11/28/2025 17:06 | 68 | 307.40 |
| 11/28/2025 17:06 | 39 | 307.30 |
| 11/28/2025 17:06 | 153 | 307.40 |
| 11/28/2025 17:06 | 47 | 307.40 |
| 11/28/2025 17:06 | 21 | 307.40 |
| 11/28/2025 17:06 | 64 | 307.40 |
| 11/28/2025 17:06 | 15 | 307.40 |
| 11/28/2025 17:06 | 3 | 307.40 |
| 11/28/2025 17:06 | 18 | 307.40 |
| 11/28/2025 17:06 | 18 | 307.40 |
| 11/28/2025 17:06 | 37 | 307.40 |
| 11/28/2025 17:06 | 37 | 307.40 |
| 11/28/2025 17:05 | 18 | 307.40 |
| 11/28/2025 17:05 | 22 | 307.40 |
| 11/28/2025 17:05 | 15 | 307.40 |
| 11/28/2025 17:05 | 56 | 307.40 |
| 11/28/2025 17:05 | 37 | 307.40 |
| 11/28/2025 17:05 | 29 | 307.40 |
| 11/28/2025 17:05 | 27 | 307.40 |
| 11/28/2025 17:05 | 18 | 307.40 |
| 11/28/2025 17:05 | 31 | 307.40 |
| 11/28/2025 17:05 | 6 | 307.40 |
| 11/28/2025 17:05 | 67 | 307.40 |
| 11/28/2025 17:05 | 13 | 307.40 |
| 11/28/2025 17:05 | 25 | 307.40 |
| 11/28/2025 17:05 | 28 | 307.40 |
| 11/28/2025 17:05 | 30 | 307.40 |
| 11/28/2025 17:05 | 16 | 307.40 |
| 11/28/2025 17:05 | 39 | 307.40 |
| 11/28/2025 17:05 | 1 | 307.40 |
| 11/28/2025 17:05 | 4 | 307.40 |
| 11/28/2025 17:05 | 38 | 307.40 |
| 11/28/2025 17:05 | 14 | 307.40 |
| 11/28/2025 17:05 | 40 | 307.40 |
| 11/28/2025 17:05 | 16 | 307.40 |
| 11/28/2025 17:05 | 37 | 307.40 |
| 11/28/2025 17:05 | 16 | 307.40 |
| 11/28/2025 17:05 | 2 | 307.40 |
| 11/28/2025 17:05 | 37 | 307.40 |
| 11/28/2025 17:05 | 12 | 307.40 |
| 11/28/2025 17:05 | 14 | 307.40 |
| 11/28/2025 17:05 | 12 | 307.40 |
| 11/28/2025 17:05 | 10 | 307.40 |
| 11/28/2025 17:05 | 70 | 307.40 |
| 11/28/2025 17:05 | 13 | 307.40 |
| 11/28/2025 17:05 | 26 | 307.40 |
| 11/28/2025 17:05 | 46 | 307.40 |
| 11/28/2025 17:05 | 18 | 307.40 |
| 11/28/2025 17:05 | 12 | 307.40 |
| 11/28/2025 17:05 | 2 | 307.40 |
| 11/28/2025 17:05 | 11 | 307.40 |
| 11/28/2025 17:05 | 25 | 307.40 |
| 11/28/2025 17:05 | 11 | 307.40 |
| 11/28/2025 17:05 | 30 | 307.40 |
| 11/28/2025 17:05 | 30 | 307.40 |
| 11/28/2025 17:05 | 34 | 307.40 |
| 11/28/2025 17:05 | 67 | 307.40 |
| 11/28/2025 17:05 | 36 | 307.30 |
| 11/28/2025 17:05 | 37 | 307.30 |
| 11/28/2025 17:05 | 153 | 307.30 |
| 11/28/2025 17:05 | 90 | 307.30 |
| 11/28/2025 17:05 | 37 | 307.30 |
| 11/28/2025 17:05 | 1 | 307.30 |
| 11/28/2025 17:05 | 58 | 307.30 |
| 11/28/2025 17:05 | 131 | 307.30 |
| 11/28/2025 17:05 | 3 | 307.30 |
| 11/28/2025 17:05 | 56 | 307.30 |
| 11/28/2025 17:05 | 13 | 307.30 |
| 11/28/2025 17:05 | 71 | 307.30 |
| 11/28/2025 17:05 | 53 | 307.30 |
| 11/28/2025 17:05 | 17 | 307.30 |
| 11/28/2025 17:04 | 236 | 307.40 |
| 11/28/2025 17:04 | 33 | 307.40 |
| 11/28/2025 17:04 | 60 | 307.40 |
| 11/28/2025 17:04 | 37 | 307.30 |
| 11/28/2025 17:04 | 20 | 307.30 |
| 11/28/2025 17:04 | 33 | 307.30 |
| 11/28/2025 17:04 | 68 | 307.30 |
| 11/28/2025 17:04 | 43 | 307.30 |
| 11/28/2025 17:04 | 57 | 307.30 |
| 11/28/2025 17:04 | 15 | 307.30 |
| 11/28/2025 17:04 | 153 | 307.30 |
| 11/28/2025 17:04 | 209 | 307.30 |
| 11/28/2025 17:04 | 69 | 307.30 |
| 11/28/2025 17:04 | 66 | 307.30 |
| 11/28/2025 17:04 | 16 | 307.30 |
| 11/28/2025 17:04 | 15 | 307.20 |
| 11/28/2025 17:04 | 19 | 307.30 |
| 11/28/2025 17:03 | 20 | 307.30 |
| 11/28/2025 17:03 | 34 | 307.20 |
| 11/28/2025 17:03 | 22 | 307.20 |
| 11/28/2025 17:03 | 56 | 307.20 |
| 11/28/2025 17:03 | 142 | 307.20 |
| 11/28/2025 17:03 | 48 | 307.20 |
| 11/28/2025 17:03 | 68 | 307.20 |
| 11/28/2025 17:03 | 7 | 307.20 |
| 11/28/2025 17:03 | 30 | 307.20 |
| 11/28/2025 17:03 | 18 | 307.20 |
| 11/28/2025 17:03 | 5 | 307.20 |
| 11/28/2025 17:03 | 18 | 307.20 |
| 11/28/2025 17:03 | 8 | 307.20 |
| 11/28/2025 17:03 | 12 | 307.20 |
| 11/28/2025 17:03 | 34 | 307.20 |
| 11/28/2025 17:03 | 24 | 307.20 |
| 11/28/2025 17:03 | 96 | 307.20 |
| 11/28/2025 17:03 | 33 | 307.10 |
| 11/28/2025 17:03 | 10 | 307.00 |
| 11/28/2025 17:03 | 70 | 307.00 |
| 11/28/2025 17:03 | 56 | 307.00 |
| 11/28/2025 17:03 | 27 | 307.00 |
| 11/28/2025 17:03 | 59 | 307.00 |
| 11/28/2025 17:03 | 1 | 307.00 |
| 11/28/2025 17:03 | 32 | 307.00 |
| 11/28/2025 17:03 | 1 | 307.00 |
| 11/28/2025 17:03 | 76 | 307.00 |
| 11/28/2025 17:03 | 84 | 307.00 |
| 11/28/2025 17:02 | 71 | 306.90 |
| 11/28/2025 17:02 | 40 | 306.90 |
| 11/28/2025 17:02 | 49 | 306.90 |
| 11/28/2025 17:02 | 66 | 306.90 |
| 11/28/2025 17:02 | 9 | 306.90 |
| 11/28/2025 17:02 | 11 | 306.90 |
| 11/28/2025 17:02 | 27 | 306.90 |
| 11/28/2025 17:02 | 162 | 306.90 |
| 11/28/2025 17:02 | 71 | 306.80 |
| 11/28/2025 17:02 | 28 | 306.80 |
| 11/28/2025 17:02 | 69 | 306.80 |
| 11/28/2025 17:02 | 27 | 306.80 |
| 11/28/2025 17:02 | 42 | 306.80 |
| 11/28/2025 17:02 | 34 | 306.80 |
| 11/28/2025 17:02 | 37 | 306.80 |
| 11/28/2025 17:02 | 67 | 306.80 |
| 11/28/2025 17:02 | 79 | 306.80 |
| 11/28/2025 17:02 | 2 | 306.80 |
| 11/28/2025 17:02 | 153 | 306.80 |
| 11/28/2025 17:02 | 9 | 306.80 |
| 11/28/2025 17:02 | 67 | 306.80 |
| 11/28/2025 17:02 | 125 | 306.80 |
| 11/28/2025 17:02 | 60 | 306.80 |
| 11/28/2025 17:02 | 126 | 306.80 |
| 11/28/2025 17:01 | 8 | 306.80 |
| 11/28/2025 17:01 | 23 | 306.80 |
| 11/28/2025 17:01 | 35 | 306.80 |
| 11/28/2025 17:01 | 66 | 306.80 |
| 11/28/2025 17:01 | 87 | 306.80 |
| 11/28/2025 17:01 | 50 | 306.80 |
| 11/28/2025 17:01 | 19 | 306.80 |
| 11/28/2025 17:01 | 31 | 306.80 |
| 11/28/2025 17:01 | 84 | 306.80 |
| 11/28/2025 17:01 | 79 | 306.80 |
| 11/28/2025 17:01 | 37 | 306.80 |
| 11/28/2025 17:01 | 33 | 306.80 |
| 11/28/2025 17:01 | 9 | 306.80 |
| 11/28/2025 17:01 | 101 | 306.80 |
| 11/28/2025 17:01 | 63 | 306.80 |
| 11/28/2025 17:01 | 97 | 306.80 |
| 11/28/2025 17:01 | 18 | 306.70 |
| 11/28/2025 17:01 | 51 | 306.70 |
| 11/28/2025 17:01 | 34 | 306.70 |
| 11/28/2025 17:01 | 70 | 306.70 |
| 11/28/2025 17:00 | 52 | 306.70 |
| 11/28/2025 17:00 | 5 | 306.70 |
| 11/28/2025 17:00 | 72 | 306.70 |
| 11/28/2025 17:00 | 61 | 306.70 |
| 11/28/2025 17:00 | 77 | 306.70 |
| 11/28/2025 17:00 | 153 | 306.70 |
| 11/28/2025 17:00 | 96 | 306.70 |
| 11/28/2025 17:00 | 38 | 306.70 |
| 11/28/2025 17:00 | 86 | 306.70 |
| 11/28/2025 17:00 | 10 | 306.70 |
| 11/28/2025 17:00 | 14 | 306.70 |
| 11/28/2025 17:00 | 14 | 306.70 |
| 11/28/2025 17:00 | 63 | 306.70 |
| 11/28/2025 17:00 | 71 | 306.60 |
| 11/28/2025 17:00 | 57 | 306.60 |
| 11/28/2025 17:00 | 128 | 306.60 |
| 11/28/2025 17:00 | 45 | 306.60 |
| 11/28/2025 17:00 | 71 | 306.60 |
| 11/28/2025 16:59 | 42 | 306.60 |
| 11/28/2025 16:59 | 56 | 306.60 |
| 11/28/2025 16:59 | 60 | 306.60 |
| 11/28/2025 16:59 | 18 | 306.60 |
| 11/28/2025 16:59 | 67 | 306.60 |
| 11/28/2025 16:59 | 46 | 306.60 |
| 11/28/2025 16:59 | 38 | 306.60 |
| 11/28/2025 16:59 | 18 | 306.60 |
| 11/28/2025 16:59 | 153 | 306.60 |
| 11/28/2025 16:59 | 49 | 306.60 |
| 11/28/2025 16:59 | 65 | 306.60 |
| 11/28/2025 16:59 | 124 | 306.60 |
| 11/28/2025 16:59 | 57 | 306.60 |
| 11/28/2025 16:59 | 64 | 306.60 |
| 11/28/2025 16:59 | 88 | 306.60 |
| 11/28/2025 16:58 | 3 | 306.60 |
| 11/28/2025 16:58 | 18 | 306.50 |
| 11/28/2025 16:58 | 65 | 306.50 |
| 11/28/2025 16:58 | 18 | 306.50 |
| 11/28/2025 16:58 | 4 | 306.50 |
| 11/28/2025 16:58 | 9 | 306.50 |
| 11/28/2025 16:58 | 12 | 306.50 |
| 11/28/2025 16:58 | 13 | 306.50 |
| 11/28/2025 16:58 | 3 | 306.50 |
| 11/28/2025 16:58 | 10 | 306.50 |
| 11/28/2025 16:58 | 12 | 306.50 |
| 11/28/2025 16:58 | 13 | 306.50 |
| 11/28/2025 16:58 | 18 | 306.50 |
| 11/28/2025 16:58 | 18 | 306.50 |
| 11/28/2025 16:58 | 18 | 306.50 |
| 11/28/2025 16:58 | 49 | 306.50 |
| 11/28/2025 16:58 | 153 | 306.50 |
| 11/28/2025 16:58 | 21 | 306.50 |
| 11/28/2025 16:57 | 13 | 306.50 |
| 11/28/2025 16:57 | 37 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 63 | 306.50 |
| 11/28/2025 16:57 | 49 | 306.50 |
| 11/28/2025 16:57 | 30 | 306.40 |
| 11/28/2025 16:57 | 23 | 306.50 |
| 11/28/2025 16:57 | 14 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 37 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 12 | 306.50 |
| 11/28/2025 16:57 | 6 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 20 | 306.50 |
| 11/28/2025 16:57 | 17 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 18 | 306.50 |
| 11/28/2025 16:57 | 2 | 306.50 |
| 11/28/2025 16:57 | 37 | 306.50 |
| 11/28/2025 16:57 | 12 | 306.50 |
| 11/28/2025 16:57 | 46 | 306.60 |
| 11/28/2025 16:57 | 3 | 306.60 |
| 11/28/2025 16:57 | 28 | 306.60 |
| 11/28/2025 16:57 | 31 | 306.60 |
| 11/28/2025 16:57 | 12 | 306.60 |
| 11/28/2025 16:57 | 12 | 306.60 |
| 11/28/2025 16:57 | 49 | 306.70 |
| 11/28/2025 16:57 | 58 | 306.70 |
| 11/28/2025 16:57 | 385 | 306.70 |
| 11/28/2025 16:57 | 16 | 306.70 |
| 11/28/2025 16:57 | 20 | 306.70 |
| 11/28/2025 16:57 | 67 | 306.70 |
| 11/28/2025 16:57 | 10 | 306.60 |
| 11/28/2025 16:57 | 37 | 306.60 |
| 11/28/2025 16:57 | 40 | 306.60 |
| 11/28/2025 16:57 | 34 | 306.60 |
| 11/28/2025 16:57 | 49 | 306.60 |
| 11/28/2025 16:57 | 104 | 306.60 |
| 11/28/2025 16:57 | 66 | 306.60 |
| 11/28/2025 16:56 | 43 | 306.60 |
| 11/28/2025 16:56 | 62 | 306.60 |
| 11/28/2025 16:56 | 55 | 306.60 |
| 11/28/2025 16:56 | 1 | 306.60 |
| 11/28/2025 16:56 | 37 | 306.60 |
| 11/28/2025 16:56 | 1 | 306.60 |
| 11/28/2025 16:56 | 30 | 306.60 |
| 11/28/2025 16:56 | 1 | 306.60 |
| 11/28/2025 16:56 | 32 | 306.70 |
| 11/28/2025 16:56 | 31 | 306.70 |
| 11/28/2025 16:56 | 64 | 306.70 |
| 11/28/2025 16:56 | 1 | 306.60 |
| 11/28/2025 16:56 | 1 | 306.70 |
| 11/28/2025 16:56 | 31 | 306.70 |
| 11/28/2025 16:56 | 18 | 306.70 |
| 11/28/2025 16:55 | 50 | 306.60 |
| 11/28/2025 16:55 | 31 | 306.70 |
| 11/28/2025 16:55 | 31 | 306.70 |
| 11/28/2025 16:55 | 6 | 306.70 |
| 11/28/2025 16:55 | 153 | 306.70 |
| 11/28/2025 16:55 | 13 | 306.70 |
| 11/28/2025 16:55 | 1 | 306.70 |
| 11/28/2025 16:55 | 56 | 306.70 |
| 11/28/2025 16:55 | 18 | 306.70 |
| 11/28/2025 16:55 | 18 | 306.70 |
| 11/28/2025 16:55 | 22 | 306.70 |
| 11/28/2025 16:55 | 22 | 306.70 |
| 11/28/2025 16:55 | 30 | 306.80 |
| 11/28/2025 16:55 | 29 | 306.80 |
| 11/28/2025 16:55 | 5 | 306.80 |
| 11/28/2025 16:55 | 24 | 306.80 |
| 11/28/2025 16:55 | 7 | 306.80 |
| 11/28/2025 16:55 | 30 | 306.80 |
| 11/28/2025 16:55 | 63 | 306.80 |
| 11/28/2025 16:55 | 84 | 306.80 |
| 11/28/2025 16:55 | 37 | 306.70 |
| 11/28/2025 16:55 | 109 | 306.70 |
| 11/28/2025 16:55 | 24 | 306.70 |
| 11/28/2025 16:55 | 36 | 306.70 |
| 11/28/2025 16:55 | 26 | 306.70 |
| 11/28/2025 16:55 | 49 | 306.70 |
| 11/28/2025 16:55 | 4 | 306.60 |
| 11/28/2025 16:55 | 62 | 306.60 |
| 11/28/2025 16:55 | 17 | 306.60 |
| 11/28/2025 16:55 | 64 | 306.60 |
| 11/28/2025 16:55 | 8 | 306.60 |
| 11/28/2025 16:55 | 29 | 306.60 |
| 11/28/2025 16:55 | 296 | 306.60 |
| 11/28/2025 16:55 | 60 | 306.60 |
| 11/28/2025 16:55 | 19 | 306.60 |
| 11/28/2025 16:55 | 22 | 306.50 |
| 11/28/2025 16:55 | 22 | 306.50 |
| 11/28/2025 16:55 | 22 | 306.50 |
| 11/28/2025 16:55 | 12 | 306.50 |
| 11/28/2025 16:55 | 9 | 306.50 |
| 11/28/2025 16:55 | 23 | 306.60 |
| 11/28/2025 16:55 | 62 | 306.60 |
| 11/28/2025 16:54 | 57 | 306.50 |
| 11/28/2025 16:54 | 30 | 306.50 |
| 11/28/2025 16:54 | 62 | 306.50 |
| 11/28/2025 16:54 | 68 | 306.50 |
| 11/28/2025 16:54 | 24 | 306.50 |
| 11/28/2025 16:54 | 138 | 306.50 |
| 11/28/2025 16:54 | 28 | 306.50 |
| 11/28/2025 16:54 | 31 | 306.50 |
| 11/28/2025 16:54 | 48 | 306.50 |
| 11/28/2025 16:54 | 1 | 306.50 |
| 11/28/2025 16:54 | 61 | 306.50 |
| 11/28/2025 16:54 | 3 | 306.60 |
| 11/28/2025 16:54 | 23 | 306.60 |
| 11/28/2025 16:54 | 143 | 306.60 |
| 11/28/2025 16:54 | 10 | 306.60 |
| 11/28/2025 16:53 | 80 | 306.60 |
| 11/28/2025 16:53 | 35 | 306.60 |
| 11/28/2025 16:53 | 48 | 306.60 |
| 11/28/2025 16:53 | 64 | 306.60 |
| 11/28/2025 16:53 | 224 | 306.60 |
| 11/28/2025 16:53 | 50 | 306.60 |
| 11/28/2025 16:53 | 67 | 306.60 |
| 11/28/2025 16:53 | 39 | 306.60 |
| 11/28/2025 16:52 | 33 | 306.60 |
| 11/28/2025 16:52 | 9 | 306.60 |
| 11/28/2025 16:52 | 29 | 306.60 |
| 11/28/2025 16:52 | 1 | 306.60 |
| 11/28/2025 16:52 | 24 | 306.60 |
| 11/28/2025 16:52 | 68 | 306.60 |
| 11/28/2025 16:52 | 62 | 306.60 |
| 11/28/2025 16:52 | 100 | 306.60 |
| 11/28/2025 16:52 | 7 | 306.60 |
| 11/28/2025 16:52 | 3 | 306.60 |
| 11/28/2025 16:52 | 3 | 306.60 |
| 11/28/2025 16:52 | 19 | 306.60 |
| 11/28/2025 16:52 | 6 | 306.60 |
| 11/28/2025 16:52 | 57 | 306.70 |
| 11/28/2025 16:52 | 86 | 306.70 |
| 11/28/2025 16:52 | 21 | 306.70 |
| 11/28/2025 16:52 | 67 | 306.70 |
| 11/28/2025 16:52 | 63 | 306.70 |
| 11/28/2025 16:52 | 16 | 306.60 |
| 11/28/2025 16:52 | 1 | 306.60 |
| 11/28/2025 16:52 | 1 | 306.60 |
| 11/28/2025 16:52 | 2 | 306.60 |
| 11/28/2025 16:51 | 3 | 306.60 |
| 11/28/2025 16:51 | 43 | 306.70 |
| 11/28/2025 16:51 | 42 | 306.70 |
| 11/28/2025 16:51 | 57 | 306.70 |
| 11/28/2025 16:51 | 16 | 306.70 |
| 11/28/2025 16:51 | 17 | 306.70 |
| 11/28/2025 16:51 | 2 | 306.70 |
| 11/28/2025 16:51 | 1 | 306.70 |
| 11/28/2025 16:51 | 12 | 306.70 |
| 11/28/2025 16:51 | 3 | 306.70 |
| 11/28/2025 16:51 | 6 | 306.70 |
| 11/28/2025 16:51 | 28 | 306.70 |
| 11/28/2025 16:51 | 9 | 306.70 |
| 11/28/2025 16:51 | 12 | 306.70 |
| 11/28/2025 16:51 | 12 | 306.70 |
| 11/28/2025 16:51 | 12 | 306.70 |
| 11/28/2025 16:51 | 11 | 306.80 |
| 11/28/2025 16:51 | 4 | 306.70 |
| 11/28/2025 16:51 | 1 | 306.70 |
| 11/28/2025 16:51 | 4 | 306.70 |
| 11/28/2025 16:51 | 1 | 306.70 |
| 11/28/2025 16:51 | 1 | 306.70 |
| 11/28/2025 16:51 | 6 | 306.70 |
| 11/28/2025 16:51 | 5 | 306.70 |
| 11/28/2025 16:51 | 1 | 306.70 |
| 11/28/2025 16:50 | 17 | 306.70 |
| 11/28/2025 16:50 | 4 | 306.70 |
| 11/28/2025 16:50 | 1 | 306.70 |
| 11/28/2025 16:50 | 1 | 306.70 |
| 11/28/2025 16:50 | 1 | 306.70 |
| 11/28/2025 16:50 | 30 | 306.70 |
| 11/28/2025 16:50 | 2 | 306.70 |
| 11/28/2025 16:50 | 8 | 306.70 |
| 11/28/2025 16:50 | 4 | 306.70 |
| 11/28/2025 16:50 | 62 | 306.70 |
| 11/28/2025 16:50 | 62 | 306.70 |
| 11/28/2025 16:50 | 70 | 306.70 |
| 11/28/2025 16:50 | 98 | 306.70 |
| 11/28/2025 16:50 | 67 | 306.70 |
| 11/28/2025 16:50 | 37 | 306.70 |
| 11/28/2025 16:50 | 61 | 306.80 |
| 11/28/2025 16:50 | 61 | 306.80 |
| 11/28/2025 16:50 | 40 | 306.80 |
| 11/28/2025 16:50 | 61 | 306.80 |
| 11/28/2025 16:50 | 71 | 306.80 |
| 11/28/2025 16:50 | 30 | 306.80 |
| 11/28/2025 16:50 | 7 | 306.80 |
| 11/28/2025 16:50 | 1 | 306.80 |
| 11/28/2025 16:50 | 1 | 306.80 |
| 11/28/2025 16:50 | 14 | 306.80 |
| 11/28/2025 16:49 | 2 | 306.80 |
| 11/28/2025 16:49 | 1 | 306.80 |
| 11/28/2025 16:49 | 2 | 306.80 |
| 11/28/2025 16:49 | 3 | 306.80 |
| 11/28/2025 16:49 | 1 | 306.80 |
| 11/28/2025 16:49 | 38 | 306.90 |
| 11/28/2025 16:49 | 30 | 306.90 |
| 11/28/2025 16:49 | 83 | 307.00 |
| 11/28/2025 16:49 | 36 | 307.00 |
| 11/28/2025 16:49 | 63 | 307.00 |
| 11/28/2025 16:49 | 42 | 307.00 |
| 11/28/2025 16:49 | 78 | 307.00 |
| 11/28/2025 16:48 | 4 | 307.10 |
| 11/28/2025 16:48 | 72 | 307.10 |
| 11/28/2025 16:48 | 6 | 307.10 |
| 11/28/2025 16:48 | 100 | 307.00 |
| 11/28/2025 16:47 | 81 | 307.10 |
| 11/28/2025 16:47 | 30 | 307.10 |
| 11/28/2025 16:47 | 53 | 307.10 |
| 11/28/2025 16:47 | 44 | 307.10 |
| 11/28/2025 16:47 | 8 | 307.20 |
| 11/28/2025 16:47 | 45 | 307.20 |
| 11/28/2025 16:47 | 128 | 307.20 |
| 11/28/2025 16:47 | 2 | 307.20 |
| 11/28/2025 16:47 | 66 | 307.20 |
| 11/28/2025 16:47 | 9 | 307.20 |
| 11/28/2025 16:47 | 65 | 307.20 |
| 11/28/2025 16:47 | 259 | 307.20 |
| 11/28/2025 16:47 | 66 | 307.20 |
| 11/28/2025 16:47 | 1 | 307.20 |
| 11/28/2025 16:47 | 23 | 307.20 |
| 11/28/2025 16:47 | 81 | 307.20 |
| 11/28/2025 16:47 | 29 | 307.20 |
| 11/28/2025 16:46 | 140 | 307.30 |
| 11/28/2025 16:46 | 30 | 307.30 |
| 11/28/2025 16:46 | 75 | 307.30 |
| 11/28/2025 16:46 | 60 | 307.30 |
| 11/28/2025 16:46 | 344 | 307.30 |
| 11/28/2025 16:46 | 37 | 307.30 |
| 11/28/2025 16:46 | 5 | 307.40 |
| 11/28/2025 16:46 | 45 | 307.30 |
| 11/28/2025 16:46 | 2 | 307.30 |
| 11/28/2025 16:46 | 12 | 307.30 |
| 11/28/2025 16:46 | 141 | 307.30 |
| 11/28/2025 16:46 | 5 | 307.30 |
| 11/28/2025 16:46 | 49 | 307.30 |
| 11/28/2025 16:46 | 35 | 307.30 |
| 11/28/2025 16:46 | 64 | 307.30 |
| 11/28/2025 16:45 | 68 | 307.30 |
| 11/28/2025 16:45 | 12 | 307.30 |
| 11/28/2025 16:45 | 8 | 307.30 |
| 11/28/2025 16:45 | 81 | 307.30 |
| 11/28/2025 16:45 | 21 | 307.30 |
| 11/28/2025 16:45 | 37 | 307.30 |
| 11/28/2025 16:44 | 77 | 307.30 |
| 11/28/2025 16:44 | 12 | 307.20 |
| 11/28/2025 16:44 | 100 | 307.30 |
| 11/28/2025 16:44 | 63 | 307.30 |
| 11/28/2025 16:44 | 67 | 307.30 |
| 11/28/2025 16:44 | 74 | 307.30 |
| 11/28/2025 16:44 | 30 | 307.30 |
| 11/28/2025 16:44 | 50 | 307.40 |
| 11/28/2025 16:43 | 63 | 307.40 |
| 11/28/2025 16:43 | 5 | 307.40 |
| 11/28/2025 16:43 | 113 | 307.40 |
| 11/28/2025 16:42 | 58 | 307.30 |
| 11/28/2025 16:42 | 95 | 307.30 |
| 11/28/2025 16:42 | 30 | 307.40 |
| 11/28/2025 16:42 | 116 | 307.40 |
| 11/28/2025 16:42 | 67 | 307.40 |
| 11/28/2025 16:42 | 76 | 307.40 |
| 11/28/2025 16:42 | 20 | 307.40 |
| 11/28/2025 16:42 | 35 | 307.40 |
| 11/28/2025 16:42 | 7 | 307.40 |
| 11/28/2025 16:42 | 15 | 307.40 |
| 11/28/2025 16:42 | 56 | 307.40 |
| 11/28/2025 16:42 | 266 | 307.40 |
| 11/28/2025 16:42 | 31 | 307.40 |
| 11/28/2025 16:42 | 107 | 307.30 |
| 11/28/2025 16:42 | 346 | 307.30 |
| 11/28/2025 16:42 | 67 | 307.30 |
| 11/28/2025 16:42 | 1 | 307.20 |
| 11/28/2025 16:42 | 158 | 307.20 |
| 11/28/2025 16:41 | 20 | 307.10 |
| 11/28/2025 16:41 | 65 | 307.10 |
| 11/28/2025 16:41 | 163 | 307.10 |
| 11/28/2025 16:41 | 52 | 307.10 |
| 11/28/2025 16:41 | 41 | 307.20 |
| 11/28/2025 16:41 | 65 | 307.20 |
| 11/28/2025 16:41 | 32 | 307.20 |
| 11/28/2025 16:41 | 5 | 307.20 |
| 11/28/2025 16:41 | 32 | 307.20 |
| 11/28/2025 16:41 | 33 | 307.20 |
| 11/28/2025 16:41 | 4 | 307.20 |
| 11/28/2025 16:41 | 37 | 307.20 |
| 11/28/2025 16:41 | 19 | 307.20 |
| 11/28/2025 16:41 | 4 | 307.20 |
| 11/28/2025 16:40 | 67 | 307.30 |
| 11/28/2025 16:40 | 114 | 307.30 |
| 11/28/2025 16:40 | 67 | 307.30 |
| 11/28/2025 16:40 | 65 | 307.30 |
| 11/28/2025 16:40 | 67 | 307.30 |
| 11/28/2025 16:40 | 65 | 307.30 |
| 11/28/2025 16:40 | 554 | 307.30 |
| 11/28/2025 16:40 | 29 | 307.30 |
| 11/28/2025 16:40 | 66 | 307.30 |
| 11/28/2025 16:40 | 64 | 307.30 |
| 11/28/2025 16:40 | 63 | 307.30 |
| 11/28/2025 16:40 | 1 | 307.20 |
| 11/28/2025 16:40 | 34 | 307.20 |
| 11/28/2025 16:40 | 52 | 307.30 |
| 11/28/2025 16:40 | 8 | 307.30 |
| 11/28/2025 16:39 | 12 | 307.30 |
| 11/28/2025 16:39 | 25 | 307.30 |
| 11/28/2025 16:39 | 131 | 307.30 |
| 11/28/2025 16:39 | 63 | 307.30 |
| 11/28/2025 16:39 | 88 | 307.30 |
| 11/28/2025 16:38 | 12 | 307.30 |
| 11/28/2025 16:38 | 9 | 307.30 |
| 11/28/2025 16:38 | 28 | 307.30 |
| 11/28/2025 16:38 | 37 | 307.30 |
| 11/28/2025 16:38 | 37 | 307.30 |
| 11/28/2025 16:38 | 111 | 307.30 |
| 11/28/2025 16:38 | 15 | 307.40 |
| 11/28/2025 16:38 | 60 | 307.30 |
| 11/28/2025 16:37 | 12 | 307.30 |
| 11/28/2025 16:37 | 65 | 307.30 |
| 11/28/2025 16:37 | 98 | 307.30 |
| 11/28/2025 16:37 | 49 | 307.30 |
| 11/28/2025 16:37 | 122 | 307.30 |
| 11/28/2025 16:37 | 98 | 307.30 |
| 11/28/2025 16:37 | 63 | 307.30 |
| 11/28/2025 16:37 | 5 | 307.30 |
| 11/28/2025 16:37 | 60 | 307.30 |
| 11/28/2025 16:37 | 91 | 307.30 |
| 11/28/2025 16:37 | 60 | 307.30 |
| 11/28/2025 16:37 | 90 | 307.30 |
| 11/28/2025 16:36 | 74 | 307.30 |
| 11/28/2025 16:36 | 63 | 307.30 |
| 11/28/2025 16:36 | 73 | 307.30 |
| 11/28/2025 16:36 | 122 | 307.30 |