Large gap with delayed quotes
|
Last quote
02/26/2026
-
17:38:33
|
Bid
02/26/2026 -
21:56:52
|
Bid Volume |
Ask
02/26/2026 -
21:57:58
|
Ask Volume |
|---|---|---|---|---|
|
363.60
-5.50
(
-1.49% )
|
0.00
|
60 |
0.00
|
717 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 17:34 | 1 | 363.60 |
| 02/26/2026 17:33 | 28 | 363.60 |
| 02/26/2026 17:33 | 15 | 363.60 |
| 02/26/2026 17:31 | 140 | 363.60 |
| 02/26/2026 17:30 | 1006 | 363.60 |
| 02/26/2026 17:30 | 103 | 363.60 |
| 02/26/2026 17:30 | 600 | 363.60 |
| 02/26/2026 17:30 | 21 | 363.60 |
| 02/26/2026 17:30 | 281 | 363.60 |
| 02/26/2026 17:30 | 12 | 363.60 |
| 02/26/2026 17:30 | 26 | 363.60 |
| 02/26/2026 17:30 | 213 | 363.60 |
| 02/26/2026 17:30 | 64 | 363.60 |
| 02/26/2026 17:30 | 261 | 363.60 |
| 02/26/2026 17:30 | 82 | 363.60 |
| 02/26/2026 17:30 | 601 | 363.60 |
| 02/26/2026 17:30 | 88 | 363.60 |
| 02/26/2026 17:30 | 180 | 363.60 |
| 02/26/2026 17:30 | 84 | 363.60 |
| 02/26/2026 17:30 | 124 | 363.60 |
| 02/26/2026 17:30 | 118 | 363.60 |
| 02/26/2026 17:30 | 277 | 363.60 |
| 02/26/2026 17:30 | 221 | 363.60 |
| 02/26/2026 17:30 | 366 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 25 | 363.60 |
| 02/26/2026 17:30 | 100 | 363.60 |
| 02/26/2026 17:30 | 4 | 363.60 |
| 02/26/2026 17:30 | 517 | 363.60 |
| 02/26/2026 17:30 | 286 | 363.60 |
| 02/26/2026 17:30 | 722 | 363.60 |
| 02/26/2026 17:30 | 48 | 363.60 |
| 02/26/2026 17:30 | 54 | 363.60 |
| 02/26/2026 17:30 | 517 | 363.60 |
| 02/26/2026 17:30 | 823 | 363.60 |
| 02/26/2026 17:30 | 26 | 363.60 |
| 02/26/2026 17:30 | 189 | 363.60 |
| 02/26/2026 17:30 | 600 | 363.60 |
| 02/26/2026 17:30 | 105 | 363.60 |
| 02/26/2026 17:30 | 27 | 363.60 |
| 02/26/2026 17:30 | 48 | 363.60 |
| 02/26/2026 17:30 | 334 | 363.60 |
| 02/26/2026 17:30 | 135 | 363.60 |
| 02/26/2026 17:30 | 15 | 363.60 |
| 02/26/2026 17:30 | 45 | 363.60 |
| 02/26/2026 17:30 | 1002 | 363.60 |
| 02/26/2026 17:30 | 125 | 363.60 |
| 02/26/2026 17:30 | 214 | 363.60 |
| 02/26/2026 17:30 | 25 | 363.60 |
| 02/26/2026 17:30 | 50 | 363.60 |
| 02/26/2026 17:30 | 711 | 363.60 |
| 02/26/2026 17:30 | 1025 | 363.60 |
| 02/26/2026 17:30 | 877 | 363.60 |
| 02/26/2026 17:30 | 1251 | 363.60 |
| 02/26/2026 17:30 | 4019 | 363.60 |
| 02/26/2026 17:30 | 584 | 363.60 |
| 02/26/2026 17:30 | 25 | 363.60 |
| 02/26/2026 17:30 | 81 | 363.60 |
| 02/26/2026 17:30 | 444 | 363.60 |
| 02/26/2026 17:30 | 1953 | 363.60 |
| 02/26/2026 17:30 | 365 | 363.60 |
| 02/26/2026 17:30 | 344 | 363.60 |
| 02/26/2026 17:30 | 54 | 363.60 |
| 02/26/2026 17:30 | 469 | 363.60 |
| 02/26/2026 17:30 | 26 | 363.60 |
| 02/26/2026 17:30 | 1063 | 363.60 |
| 02/26/2026 17:30 | 469 | 363.60 |
| 02/26/2026 17:30 | 68 | 363.60 |
| 02/26/2026 17:30 | 26 | 363.60 |
| 02/26/2026 17:30 | 39 | 363.60 |
| 02/26/2026 17:30 | 8066 | 363.60 |
| 02/26/2026 17:30 | 424 | 363.60 |
| 02/26/2026 17:30 | 589 | 363.60 |
| 02/26/2026 17:30 | 25 | 363.60 |
| 02/26/2026 17:30 | 2100 | 363.60 |
| 02/26/2026 17:30 | 26 | 363.60 |
| 02/26/2026 17:30 | 102 | 363.60 |
| 02/26/2026 17:30 | 21 | 363.60 |
| 02/26/2026 17:30 | 22 | 363.60 |
| 02/26/2026 17:30 | 182 | 363.60 |
| 02/26/2026 17:30 | 612 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 67 | 363.60 |
| 02/26/2026 17:30 | 66 | 363.60 |
| 02/26/2026 17:30 | 186 | 363.60 |
| 02/26/2026 17:30 | 112 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 300 | 363.60 |
| 02/26/2026 17:30 | 67 | 363.60 |
| 02/26/2026 17:30 | 5611 | 363.60 |
| 02/26/2026 17:30 | 436 | 363.60 |
| 02/26/2026 17:30 | 1908 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 41 | 363.60 |
| 02/26/2026 17:30 | 610 | 363.60 |
| 02/26/2026 17:30 | 200 | 363.60 |
| 02/26/2026 17:30 | 3000 | 363.60 |
| 02/26/2026 17:30 | 1000 | 363.60 |
| 02/26/2026 17:30 | 3373 | 363.60 |
| 02/26/2026 17:30 | 2206 | 363.60 |
| 02/26/2026 17:30 | 209 | 363.60 |
| 02/26/2026 17:30 | 27 | 363.60 |
| 02/26/2026 17:30 | 1933 | 363.60 |
| 02/26/2026 17:30 | 136 | 363.60 |
| 02/26/2026 17:30 | 67 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 1277 | 363.60 |
| 02/26/2026 17:30 | 65 | 363.60 |
| 02/26/2026 17:30 | 1253 | 363.60 |
| 02/26/2026 17:30 | 1473 | 363.60 |
| 02/26/2026 17:30 | 544 | 363.60 |
| 02/26/2026 17:30 | 648 | 363.60 |
| 02/26/2026 17:30 | 124 | 363.60 |
| 02/26/2026 17:30 | 474 | 363.60 |
| 02/26/2026 17:30 | 67 | 363.60 |
| 02/26/2026 17:30 | 430 | 363.60 |
| 02/26/2026 17:30 | 198 | 363.60 |
| 02/26/2026 17:30 | 26 | 363.60 |
| 02/26/2026 17:30 | 122 | 363.60 |
| 02/26/2026 17:30 | 1555 | 363.60 |
| 02/26/2026 17:30 | 210 | 363.60 |
| 02/26/2026 17:30 | 282 | 363.60 |
| 02/26/2026 17:30 | 71 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 175 | 363.60 |
| 02/26/2026 17:30 | 197 | 363.60 |
| 02/26/2026 17:30 | 64 | 363.60 |
| 02/26/2026 17:30 | 251 | 363.60 |
| 02/26/2026 17:30 | 178 | 363.60 |
| 02/26/2026 17:30 | 303 | 363.60 |
| 02/26/2026 17:30 | 15 | 363.60 |
| 02/26/2026 17:30 | 901 | 363.60 |
| 02/26/2026 17:30 | 104 | 363.60 |
| 02/26/2026 17:30 | 27 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 109 | 363.60 |
| 02/26/2026 17:30 | 314 | 363.60 |
| 02/26/2026 17:30 | 1066 | 363.60 |
| 02/26/2026 17:30 | 54 | 363.60 |
| 02/26/2026 17:30 | 76 | 363.60 |
| 02/26/2026 17:30 | 68 | 363.60 |
| 02/26/2026 17:30 | 686 | 363.60 |
| 02/26/2026 17:30 | 338 | 363.60 |
| 02/26/2026 17:30 | 190 | 363.60 |
| 02/26/2026 17:30 | 24 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 61 | 363.60 |
| 02/26/2026 17:30 | 47 | 363.60 |
| 02/26/2026 17:30 | 629 | 363.60 |
| 02/26/2026 17:30 | 8 | 363.60 |
| 02/26/2026 17:30 | 32 | 363.60 |
| 02/26/2026 17:30 | 199 | 363.60 |
| 02/26/2026 17:30 | 178 | 363.60 |
| 02/26/2026 17:30 | 321 | 363.60 |
| 02/26/2026 17:30 | 192 | 363.60 |
| 02/26/2026 17:30 | 1162 | 363.60 |
| 02/26/2026 17:30 | 1042 | 363.60 |
| 02/26/2026 17:30 | 326 | 363.60 |
| 02/26/2026 17:30 | 221 | 363.60 |
| 02/26/2026 17:30 | 13 | 363.60 |
| 02/26/2026 17:30 | 490 | 363.60 |
| 02/26/2026 17:30 | 10820 | 363.60 |
| 02/26/2026 17:30 | 684 | 363.60 |
| 02/26/2026 17:30 | 684 | 363.60 |
| 02/26/2026 17:30 | 1961 | 363.60 |
| 02/26/2026 17:30 | 199 | 363.60 |
| 02/26/2026 17:30 | 302 | 363.60 |
| 02/26/2026 17:30 | 522 | 363.60 |
| 02/26/2026 17:30 | 107 | 363.60 |
| 02/26/2026 17:30 | 198 | 363.60 |
| 02/26/2026 17:30 | 1493 | 363.60 |
| 02/26/2026 17:30 | 303 | 363.60 |
| 02/26/2026 17:30 | 1157 | 363.60 |
| 02/26/2026 17:30 | 629 | 363.60 |
| 02/26/2026 17:30 | 195 | 363.60 |
| 02/26/2026 17:30 | 1055 | 363.60 |
| 02/26/2026 17:30 | 1620 | 363.60 |
| 02/26/2026 17:30 | 2000 | 363.60 |
| 02/26/2026 17:30 | 40 | 363.60 |
| 02/26/2026 17:30 | 100 | 363.60 |
| 02/26/2026 17:30 | 1362 | 363.60 |
| 02/26/2026 17:30 | 2887 | 363.60 |
| 02/26/2026 17:30 | 24 | 363.60 |
| 02/26/2026 17:30 | 1908 | 363.60 |
| 02/26/2026 17:30 | 973 | 363.60 |
| 02/26/2026 17:30 | 156 | 363.60 |
| 02/26/2026 17:30 | 48 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 17 | 363.60 |
| 02/26/2026 17:30 | 254 | 363.60 |
| 02/26/2026 17:30 | 3646 | 363.60 |
| 02/26/2026 17:30 | 2 | 363.60 |
| 02/26/2026 17:30 | 120 | 363.60 |
| 02/26/2026 17:30 | 2 | 363.60 |
| 02/26/2026 17:30 | 363 | 363.60 |
| 02/26/2026 17:30 | 1803 | 363.60 |
| 02/26/2026 17:30 | 356 | 363.60 |
| 02/26/2026 17:30 | 641 | 363.60 |
| 02/26/2026 17:30 | 1227 | 363.60 |
| 02/26/2026 17:30 | 318 | 363.60 |
| 02/26/2026 17:30 | 7941 | 363.60 |
| 02/26/2026 17:30 | 2772 | 363.60 |
| 02/26/2026 17:30 | 2328 | 363.60 |
| 02/26/2026 17:30 | 254 | 363.60 |
| 02/26/2026 17:30 | 10 | 363.60 |
| 02/26/2026 17:30 | 321 | 363.60 |
| 02/26/2026 17:30 | 410 | 363.60 |
| 02/26/2026 17:30 | 53 | 363.60 |
| 02/26/2026 17:30 | 59 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 233 | 363.60 |
| 02/26/2026 17:30 | 5860 | 363.60 |
| 02/26/2026 17:30 | 2 | 363.60 |
| 02/26/2026 17:30 | 796 | 363.60 |
| 02/26/2026 17:30 | 9 | 363.60 |
| 02/26/2026 17:30 | 3520 | 363.60 |
| 02/26/2026 17:30 | 2960 | 363.60 |
| 02/26/2026 17:30 | 7 | 363.60 |
| 02/26/2026 17:30 | 43 | 363.60 |
| 02/26/2026 17:30 | 3000 | 363.60 |
| 02/26/2026 17:30 | 72 | 363.60 |
| 02/26/2026 17:30 | 749 | 363.60 |
| 02/26/2026 17:30 | 356 | 363.60 |
| 02/26/2026 17:30 | 266 | 363.60 |
| 02/26/2026 17:30 | 209 | 363.60 |
| 02/26/2026 17:30 | 455 | 363.60 |
| 02/26/2026 17:30 | 77 | 363.60 |
| 02/26/2026 17:30 | 3262 | 363.60 |
| 02/26/2026 17:30 | 1326 | 363.60 |
| 02/26/2026 17:30 | 217 | 363.60 |
| 02/26/2026 17:30 | 12 | 363.60 |
| 02/26/2026 17:30 | 29 | 363.60 |
| 02/26/2026 17:30 | 366 | 363.60 |
| 02/26/2026 17:30 | 19 | 363.60 |
| 02/26/2026 17:30 | 89 | 363.60 |
| 02/26/2026 17:30 | 887 | 363.60 |
| 02/26/2026 17:30 | 3247 | 363.60 |
| 02/26/2026 17:30 | 1341 | 363.60 |
| 02/26/2026 17:30 | 88 | 363.60 |
| 02/26/2026 17:30 | 677 | 363.60 |
| 02/26/2026 17:30 | 40 | 363.60 |
| 02/26/2026 17:30 | 368 | 363.60 |
| 02/26/2026 17:30 | 42 | 363.60 |
| 02/26/2026 17:30 | 2174 | 363.60 |
| 02/26/2026 17:30 | 983 | 363.60 |
| 02/26/2026 17:30 | 28 | 363.60 |
| 02/26/2026 17:30 | 1240 | 363.60 |
| 02/26/2026 17:30 | 6600 | 363.60 |
| 02/26/2026 17:30 | 10353 | 363.60 |
| 02/26/2026 17:30 | 5908 | 363.60 |
| 02/26/2026 17:30 | 2537 | 363.60 |
| 02/26/2026 17:30 | 6161 | 363.60 |
| 02/26/2026 17:30 | 356 | 363.60 |
| 02/26/2026 17:30 | 5806 | 363.60 |
| 02/26/2026 17:30 | 1095 | 363.60 |
| 02/26/2026 17:30 | 2192 | 363.60 |
| 02/26/2026 17:30 | 7 | 363.60 |
| 02/26/2026 17:30 | 12185 | 363.60 |
| 02/26/2026 17:30 | 170 | 363.60 |
| 02/26/2026 17:30 | 1040 | 363.60 |
| 02/26/2026 17:30 | 1 | 363.60 |
| 02/26/2026 17:30 | 127 | 363.60 |
| 02/26/2026 17:30 | 285 | 363.60 |
| 02/26/2026 17:30 | 1383 | 363.60 |
| 02/26/2026 17:30 | 2707 | 363.60 |
| 02/26/2026 17:30 | 409 | 363.60 |
| 02/26/2026 17:30 | 410 | 363.60 |
| 02/26/2026 17:30 | 1230 | 363.60 |
| 02/26/2026 17:30 | 180 | 363.60 |
| 02/26/2026 17:30 | 1217 | 363.60 |
| 02/26/2026 17:30 | 88 | 363.60 |
| 02/26/2026 17:30 | 28 | 363.60 |
| 02/26/2026 17:30 | 8 | 363.60 |
| 02/26/2026 17:30 | 68 | 363.60 |
| 02/26/2026 17:30 | 226 | 363.60 |
| 02/26/2026 17:30 | 733 | 363.60 |
| 02/26/2026 17:30 | 15 | 363.60 |
| 02/26/2026 17:30 | 257 | 363.60 |
| 02/26/2026 17:30 | 79 | 363.60 |
| 02/26/2026 17:30 | 2467 | 363.60 |
| 02/26/2026 17:30 | 205 | 363.60 |
| 02/26/2026 17:30 | 261 | 363.60 |
| 02/26/2026 17:30 | 54 | 363.60 |
| 02/26/2026 17:30 | 877 | 363.60 |
| 02/26/2026 17:30 | 150 | 363.60 |
| 02/26/2026 17:30 | 307 | 363.60 |
| 02/26/2026 17:30 | 224 | 363.60 |
| 02/26/2026 17:30 | 58 | 363.60 |
| 02/26/2026 17:30 | 30 | 363.60 |
| 02/26/2026 17:30 | 533 | 363.60 |
| 02/26/2026 17:30 | 157 | 363.60 |
| 02/26/2026 17:30 | 300 | 363.60 |
| 02/26/2026 17:30 | 2185 | 363.60 |
| 02/26/2026 17:30 | 149 | 363.60 |
| 02/26/2026 17:30 | 957 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 307 | 363.60 |
| 02/26/2026 17:30 | 125 | 363.60 |
| 02/26/2026 17:30 | 272 | 363.60 |
| 02/26/2026 17:30 | 38 | 363.60 |
| 02/26/2026 17:30 | 1267 | 363.60 |
| 02/26/2026 17:30 | 427 | 363.60 |
| 02/26/2026 17:30 | 6841 | 363.60 |
| 02/26/2026 17:30 | 10 | 363.60 |
| 02/26/2026 17:30 | 6841 | 363.60 |
| 02/26/2026 17:30 | 922 | 363.60 |
| 02/26/2026 17:30 | 1803 | 363.60 |
| 02/26/2026 17:30 | 756 | 363.60 |
| 02/26/2026 17:30 | 524 | 363.60 |
| 02/26/2026 17:30 | 6819 | 363.60 |
| 02/26/2026 17:30 | 13682 | 363.60 |
| 02/26/2026 17:30 | 188 | 363.60 |
| 02/26/2026 17:30 | 192 | 363.60 |
| 02/26/2026 17:30 | 194 | 363.60 |
| 02/26/2026 17:30 | 193 | 363.60 |
| 02/26/2026 17:30 | 190 | 363.60 |
| 02/26/2026 17:30 | 13 | 363.60 |
| 02/26/2026 17:30 | 388 | 363.60 |
| 02/26/2026 17:30 | 6088 | 363.60 |
| 02/26/2026 17:30 | 838 | 363.60 |
| 02/26/2026 17:30 | 1152 | 363.60 |
| 02/26/2026 17:30 | 3886 | 363.60 |
| 02/26/2026 17:30 | 2514 | 363.60 |
| 02/26/2026 17:30 | 350 | 363.60 |
| 02/26/2026 17:30 | 261 | 363.60 |
| 02/26/2026 17:30 | 4 | 363.60 |
| 02/26/2026 17:30 | 490 | 363.60 |
| 02/26/2026 17:30 | 418 | 363.60 |
| 02/26/2026 17:30 | 531 | 363.60 |
| 02/26/2026 17:30 | 1102 | 363.60 |
| 02/26/2026 17:30 | 51 | 363.60 |
| 02/26/2026 17:30 | 134 | 363.60 |
| 02/26/2026 17:30 | 17277 | 363.60 |
| 02/26/2026 17:30 | 27 | 363.60 |
| 02/26/2026 17:30 | 3098 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 16 | 363.60 |
| 02/26/2026 17:30 | 3100 | 363.60 |
| 02/26/2026 17:30 | 89 | 363.60 |
| 02/26/2026 17:30 | 2824 | 363.60 |
| 02/26/2026 17:30 | 933 | 363.60 |
| 02/26/2026 17:30 | 28 | 363.60 |
| 02/26/2026 17:30 | 58 | 363.60 |
| 02/26/2026 17:30 | 974 | 363.60 |
| 02/26/2026 17:30 | 9 | 363.60 |
| 02/26/2026 17:30 | 5 | 363.60 |
| 02/26/2026 17:30 | 50 | 363.60 |
| 02/26/2026 17:30 | 499 | 363.60 |
| 02/26/2026 17:30 | 1303 | 363.60 |
| 02/26/2026 17:30 | 423 | 363.60 |
| 02/26/2026 17:30 | 275 | 363.60 |
| 02/26/2026 17:30 | 12 | 363.60 |
| 02/26/2026 17:30 | 3458 | 363.60 |
| 02/26/2026 17:30 | 114 | 363.60 |
| 02/26/2026 17:30 | 352 | 363.60 |
| 02/26/2026 17:30 | 66 | 363.60 |
| 02/26/2026 17:30 | 55 | 363.60 |
| 02/26/2026 17:30 | 168 | 363.60 |
| 02/26/2026 17:30 | 150 | 363.60 |
| 02/26/2026 17:30 | 14 | 363.60 |
| 02/26/2026 17:30 | 62 | 363.60 |
| 02/26/2026 17:30 | 63 | 363.60 |
| 02/26/2026 17:30 | 117 | 363.60 |
| 02/26/2026 17:30 | 71 | 363.60 |
| 02/26/2026 17:30 | 340 | 363.60 |
| 02/26/2026 17:30 | 53 | 363.60 |
| 02/26/2026 17:30 | 269 | 363.60 |
| 02/26/2026 17:30 | 479 | 363.60 |
| 02/26/2026 17:30 | 69 | 363.60 |
| 02/26/2026 17:30 | 131 | 363.60 |
| 02/26/2026 17:30 | 459 | 363.60 |
| 02/26/2026 17:30 | 75 | 363.60 |
| 02/26/2026 17:30 | 100 | 363.60 |
| 02/26/2026 17:30 | 20 | 363.60 |
| 02/26/2026 17:30 | 3851 | 363.60 |
| 02/26/2026 17:30 | 5215 | 363.60 |
| 02/26/2026 17:30 | 67 | 363.60 |
| 02/26/2026 17:30 | 280 | 363.60 |
| 02/26/2026 17:30 | 243 | 363.60 |
| 02/26/2026 17:30 | 504 | 363.60 |
| 02/26/2026 17:30 | 109 | 363.60 |
| 02/26/2026 17:30 | 1932 | 363.60 |
| 02/26/2026 17:30 | 7 | 363.60 |
| 02/26/2026 17:30 | 300 | 363.60 |
| 02/26/2026 17:30 | 12 | 363.60 |
| 02/26/2026 17:30 | 165 | 363.60 |
| 02/26/2026 17:30 | 306 | 363.60 |
| 02/26/2026 17:30 | 164 | 363.60 |
| 02/26/2026 17:30 | 126 | 363.60 |
| 02/26/2026 17:30 | 2390 | 363.60 |
| 02/26/2026 17:30 | 1 | 363.60 |
| 02/26/2026 17:30 | 68 | 363.60 |
| 02/26/2026 17:30 | 1503 | 363.60 |
| 02/26/2026 17:30 | 636 | 363.60 |
| 02/26/2026 17:30 | 99 | 363.60 |
| 02/26/2026 17:30 | 423 | 363.60 |
| 02/26/2026 17:30 | 27 | 363.60 |
| 02/26/2026 17:30 | 291 | 363.60 |
| 02/26/2026 17:30 | 209 | 363.60 |
| 02/26/2026 17:30 | 156 | 363.60 |
| 02/26/2026 17:30 | 51 | 363.60 |
| 02/26/2026 17:30 | 11 | 363.60 |
| 02/26/2026 17:30 | 219 | 363.60 |
| 02/26/2026 17:30 | 2239 | 363.60 |
| 02/26/2026 17:30 | 15 | 363.60 |
| 02/26/2026 17:30 | 30 | 363.60 |
| 02/26/2026 17:30 | 161 | 363.60 |
| 02/26/2026 17:30 | 400 | 363.60 |
| 02/26/2026 17:30 | 69 | 363.60 |
| 02/26/2026 17:30 | 50 | 363.60 |
| 02/26/2026 17:30 | 1054 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 98 | 363.60 |
| 02/26/2026 17:30 | 98 | 363.60 |
| 02/26/2026 17:30 | 64 | 363.60 |
| 02/26/2026 17:30 | 2866 | 363.60 |
| 02/26/2026 17:30 | 4 | 363.60 |
| 02/26/2026 17:30 | 3 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 1 | 363.60 |
| 02/26/2026 17:30 | 1 | 363.60 |
| 02/26/2026 17:30 | 1836 | 363.60 |
| 02/26/2026 17:30 | 2925 | 363.60 |
| 02/26/2026 17:30 | 3072 | 363.60 |
| 02/26/2026 17:30 | 6150 | 363.60 |
| 02/26/2026 17:30 | 72 | 363.60 |
| 02/26/2026 17:30 | 255 | 363.60 |
| 02/26/2026 17:30 | 4150 | 363.60 |
| 02/26/2026 17:30 | 36 | 363.60 |
| 02/26/2026 17:30 | 129 | 363.60 |
| 02/26/2026 17:30 | 43 | 363.60 |
| 02/26/2026 17:30 | 44 | 363.60 |
| 02/26/2026 17:30 | 1 | 363.60 |
| 02/26/2026 17:30 | 656 | 363.60 |
| 02/26/2026 17:30 | 333 | 363.60 |
| 02/26/2026 17:30 | 1327 | 363.60 |
| 02/26/2026 17:30 | 120 | 363.60 |
| 02/26/2026 17:30 | 19 | 363.60 |
| 02/26/2026 17:30 | 9 | 363.60 |
| 02/26/2026 17:30 | 69 | 363.60 |
| 02/26/2026 17:30 | 3 | 363.60 |
| 02/26/2026 17:30 | 29 | 363.60 |
| 02/26/2026 17:30 | 19 | 363.60 |
| 02/26/2026 17:30 | 1682 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 1530 | 363.60 |
| 02/26/2026 17:30 | 1402 | 363.60 |
| 02/26/2026 17:30 | 1810 | 363.60 |
| 02/26/2026 17:30 | 888 | 363.60 |
| 02/26/2026 17:30 | 537 | 363.60 |
| 02/26/2026 17:30 | 63 | 363.60 |
| 02/26/2026 17:30 | 867 | 363.60 |
| 02/26/2026 17:30 | 1467 | 363.60 |
| 02/26/2026 17:30 | 1467 | 363.60 |
| 02/26/2026 17:30 | 1467 | 363.60 |
| 02/26/2026 17:30 | 1467 | 363.60 |
| 02/26/2026 17:30 | 1467 | 363.60 |
| 02/26/2026 17:30 | 1467 | 363.60 |
| 02/26/2026 17:30 | 332 | 363.60 |
| 02/26/2026 17:30 | 1135 | 363.60 |
| 02/26/2026 17:30 | 1467 | 363.60 |
| 02/26/2026 17:30 | 196 | 363.60 |
| 02/26/2026 17:30 | 48 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 869 | 363.60 |
| 02/26/2026 17:30 | 384 | 363.60 |
| 02/26/2026 17:30 | 48 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 568 | 363.60 |
| 02/26/2026 17:30 | 35 | 363.60 |
| 02/26/2026 17:30 | 6689 | 363.60 |
| 02/26/2026 17:30 | 198 | 363.60 |
| 02/26/2026 17:30 | 477 | 363.60 |
| 02/26/2026 17:30 | 8 | 363.60 |
| 02/26/2026 17:30 | 48 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 384 | 363.60 |
| 02/26/2026 17:30 | 48 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 34 | 363.60 |
| 02/26/2026 17:30 | 130 | 363.60 |
| 02/26/2026 17:30 | 16 | 363.60 |
| 02/26/2026 17:30 | 1 | 363.60 |
| 02/26/2026 17:30 | 37 | 363.60 |
| 02/26/2026 17:30 | 104 | 363.60 |
| 02/26/2026 17:30 | 5 | 363.60 |
| 02/26/2026 17:30 | 54 | 363.60 |
| 02/26/2026 17:30 | 555 | 363.60 |
| 02/26/2026 17:30 | 54 | 363.60 |
| 02/26/2026 17:30 | 106 | 363.60 |
| 02/26/2026 17:30 | 3215 | 363.60 |
| 02/26/2026 17:30 | 558 | 363.60 |
| 02/26/2026 17:30 | 384 | 363.60 |
| 02/26/2026 17:30 | 857 | 363.60 |
| 02/26/2026 17:30 | 560 | 363.60 |
| 02/26/2026 17:30 | 546 | 363.60 |
| 02/26/2026 17:30 | 15 | 363.60 |
| 02/26/2026 17:30 | 33 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 197 | 363.60 |
| 02/26/2026 17:30 | 203 | 363.60 |
| 02/26/2026 17:30 | 18 | 363.60 |
| 02/26/2026 17:30 | 19 | 363.60 |
| 02/26/2026 17:30 | 56 | 363.60 |
| 02/26/2026 17:30 | 76 | 363.60 |
| 02/26/2026 17:30 | 77 | 363.60 |
| 02/26/2026 17:30 | 231 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 6 | 363.60 |
| 02/26/2026 17:30 | 18 | 363.60 |
| 02/26/2026 17:30 | 973 | 363.60 |
| 02/26/2026 17:30 | 29 | 363.60 |
| 02/26/2026 17:30 | 31 | 363.60 |
| 02/26/2026 17:30 | 92 | 363.60 |
| 02/26/2026 17:30 | 4 | 363.60 |
| 02/26/2026 17:30 | 316 | 363.60 |
| 02/26/2026 17:30 | 288 | 363.60 |
| 02/26/2026 17:30 | 393 | 363.60 |
| 02/26/2026 17:30 | 171 | 363.60 |
| 02/26/2026 17:30 | 343 | 363.60 |
| 02/26/2026 17:30 | 977 | 363.60 |
| 02/26/2026 17:30 | 122 | 363.60 |
| 02/26/2026 17:30 | 65 | 363.60 |
| 02/26/2026 17:30 | 790 | 363.60 |
| 02/26/2026 17:30 | 1 | 363.60 |
| 02/26/2026 17:30 | 24 | 363.60 |
| 02/26/2026 17:30 | 10 | 363.60 |
| 02/26/2026 17:30 | 10 | 363.60 |
| 02/26/2026 17:30 | 43 | 363.60 |
| 02/26/2026 17:30 | 9 | 363.60 |
| 02/26/2026 17:30 | 253 | 363.60 |
| 02/26/2026 17:30 | 1004 | 363.60 |
| 02/26/2026 17:30 | 250 | 363.60 |
| 02/26/2026 17:30 | 17 | 363.60 |
| 02/26/2026 17:30 | 20 | 363.60 |
| 02/26/2026 17:30 | 224 | 363.60 |
| 02/26/2026 17:30 | 232 | 363.60 |
| 02/26/2026 17:30 | 13 | 363.60 |
| 02/26/2026 17:30 | 1045 | 363.60 |
| 02/26/2026 17:30 | 85 | 363.60 |
| 02/26/2026 17:30 | 72 | 363.60 |
| 02/26/2026 17:30 | 554 | 363.60 |
| 02/26/2026 17:19 | 24 | 363.60 |
| 02/26/2026 17:19 | 36 | 363.60 |
| 02/26/2026 17:19 | 54 | 363.70 |
| 02/26/2026 17:19 | 9 | 363.80 |
| 02/26/2026 17:19 | 13 | 363.80 |
| 02/26/2026 17:19 | 56 | 363.80 |
| 02/26/2026 17:19 | 35 | 363.80 |
| 02/26/2026 17:19 | 108 | 363.80 |
| 02/26/2026 17:19 | 59 | 363.80 |
| 02/26/2026 17:19 | 63 | 363.80 |
| 02/26/2026 17:19 | 7 | 363.70 |
| 02/26/2026 17:19 | 41 | 363.70 |
| 02/26/2026 17:19 | 34 | 363.70 |
| 02/26/2026 17:19 | 204 | 363.70 |
| 02/26/2026 17:19 | 55 | 363.70 |
| 02/26/2026 17:19 | 56 | 363.70 |
| 02/26/2026 17:19 | 22 | 363.70 |
| 02/26/2026 17:19 | 11 | 363.60 |
| 02/26/2026 17:19 | 63 | 363.60 |
| 02/26/2026 17:19 | 25 | 363.60 |
| 02/26/2026 17:19 | 2 | 363.60 |
| 02/26/2026 17:19 | 25 | 363.60 |
| 02/26/2026 17:19 | 12 | 363.60 |
| 02/26/2026 17:19 | 27 | 363.60 |
| 02/26/2026 17:19 | 25 | 363.60 |
| 02/26/2026 17:19 | 11 | 363.60 |
| 02/26/2026 17:19 | 35 | 363.60 |
| 02/26/2026 17:19 | 63 | 363.60 |
| 02/26/2026 17:18 | 40 | 363.50 |
| 02/26/2026 17:18 | 62 | 363.50 |
| 02/26/2026 17:18 | 20 | 363.50 |
| 02/26/2026 17:18 | 20 | 363.50 |
| 02/26/2026 17:18 | 92 | 363.40 |
| 02/26/2026 17:18 | 61 | 363.50 |
| 02/26/2026 17:18 | 21 | 363.50 |
| 02/26/2026 17:18 | 105 | 363.50 |
| 02/26/2026 17:18 | 40 | 363.50 |
| 02/26/2026 17:18 | 12 | 363.50 |
| 02/26/2026 17:18 | 12 | 363.50 |
| 02/26/2026 17:18 | 11 | 363.50 |
| 02/26/2026 17:18 | 25 | 363.50 |
| 02/26/2026 17:18 | 12 | 363.50 |
| 02/26/2026 17:18 | 35 | 363.50 |
| 02/26/2026 17:18 | 11 | 363.50 |
| 02/26/2026 17:18 | 29 | 363.50 |
| 02/26/2026 17:18 | 54 | 363.50 |
| 02/26/2026 17:18 | 108 | 363.50 |
| 02/26/2026 17:18 | 45 | 363.50 |
| 02/26/2026 17:18 | 1 | 363.40 |
| 02/26/2026 17:18 | 19 | 363.50 |
| 02/26/2026 17:18 | 13 | 363.40 |
| 02/26/2026 17:18 | 13 | 363.30 |
| 02/26/2026 17:18 | 162 | 363.30 |
| 02/26/2026 17:18 | 35 | 363.30 |
| 02/26/2026 17:18 | 29 | 363.30 |
| 02/26/2026 17:18 | 58 | 363.30 |
| 02/26/2026 17:18 | 44 | 363.30 |
| 02/26/2026 17:18 | 2 | 363.30 |
| 02/26/2026 17:18 | 33 | 363.40 |
| 02/26/2026 17:17 | 1 | 363.30 |
| 02/26/2026 17:17 | 25 | 363.40 |
| 02/26/2026 17:17 | 20 | 363.30 |
| 02/26/2026 17:17 | 35 | 363.20 |
| 02/26/2026 17:17 | 1 | 363.30 |
| 02/26/2026 17:17 | 37 | 363.40 |
| 02/26/2026 17:17 | 87 | 363.40 |
| 02/26/2026 17:17 | 85 | 363.40 |
| 02/26/2026 17:17 | 24 | 363.50 |
| 02/26/2026 17:17 | 35 | 363.50 |
| 02/26/2026 17:17 | 39 | 363.50 |
| 02/26/2026 17:17 | 39 | 363.50 |
| 02/26/2026 17:17 | 84 | 363.50 |
| 02/26/2026 17:17 | 79 | 363.50 |
| 02/26/2026 17:17 | 108 | 363.50 |
| 02/26/2026 17:17 | 51 | 363.50 |
| 02/26/2026 17:17 | 64 | 363.50 |
| 02/26/2026 17:17 | 40 | 363.50 |
| 02/26/2026 17:17 | 56 | 363.50 |
| 02/26/2026 17:17 | 36 | 363.60 |
| 02/26/2026 17:17 | 40 | 363.60 |
| 02/26/2026 17:16 | 30 | 363.70 |
| 02/26/2026 17:16 | 20 | 363.70 |
| 02/26/2026 17:16 | 35 | 363.70 |
| 02/26/2026 17:16 | 21 | 363.70 |
| 02/26/2026 17:16 | 10 | 363.70 |
| 02/26/2026 17:16 | 6 | 363.70 |
| 02/26/2026 17:16 | 20 | 363.70 |
| 02/26/2026 17:16 | 14 | 363.70 |
| 02/26/2026 17:16 | 64 | 363.70 |
| 02/26/2026 17:16 | 40 | 363.70 |
| 02/26/2026 17:16 | 108 | 363.70 |
| 02/26/2026 17:16 | 47 | 363.70 |
| 02/26/2026 17:16 | 56 | 363.70 |
| 02/26/2026 17:16 | 93 | 363.90 |
| 02/26/2026 17:16 | 57 | 363.90 |
| 02/26/2026 17:16 | 44 | 363.90 |
| 02/26/2026 17:16 | 8 | 363.90 |
| 02/26/2026 17:16 | 4 | 363.90 |
| 02/26/2026 17:16 | 18 | 363.90 |
| 02/26/2026 17:16 | 40 | 364.00 |
| 02/26/2026 17:15 | 31 | 364.00 |
| 02/26/2026 17:15 | 54 | 364.00 |
| 02/26/2026 17:15 | 56 | 363.90 |
| 02/26/2026 17:15 | 54 | 363.90 |
| 02/26/2026 17:15 | 1 | 363.90 |
| 02/26/2026 17:15 | 23 | 363.90 |
| 02/26/2026 17:15 | 13 | 363.90 |
| 02/26/2026 17:15 | 108 | 363.90 |
| 02/26/2026 17:15 | 7 | 363.80 |
| 02/26/2026 17:15 | 1 | 363.80 |
| 02/26/2026 17:15 | 22 | 363.80 |
| 02/26/2026 17:15 | 43 | 363.70 |
| 02/26/2026 17:15 | 3 | 363.70 |
| 02/26/2026 17:15 | 17 | 363.70 |
| 02/26/2026 17:14 | 65 | 363.70 |
| 02/26/2026 17:14 | 31 | 363.70 |
| 02/26/2026 17:14 | 2 | 363.70 |
| 02/26/2026 17:14 | 20 | 363.70 |
| 02/26/2026 17:14 | 7 | 363.70 |
| 02/26/2026 17:14 | 30 | 363.70 |
| 02/26/2026 17:14 | 108 | 363.70 |
| 02/26/2026 17:14 | 11 | 363.70 |
| 02/26/2026 17:14 | 66 | 363.70 |
| 02/26/2026 17:14 | 64 | 363.70 |
| 02/26/2026 17:14 | 27 | 363.70 |
| 02/26/2026 17:14 | 55 | 363.70 |
| 02/26/2026 17:14 | 48 | 363.80 |
| 02/26/2026 17:14 | 85 | 363.80 |
| 02/26/2026 17:14 | 23 | 363.80 |
| 02/26/2026 17:14 | 56 | 363.70 |
| 02/26/2026 17:14 | 54 | 363.70 |
| 02/26/2026 17:14 | 65 | 363.70 |
| 02/26/2026 17:14 | 55 | 363.70 |
| 02/26/2026 17:14 | 64 | 363.70 |
| 02/26/2026 17:14 | 53 | 363.70 |
| 02/26/2026 17:14 | 51 | 363.80 |
| 02/26/2026 17:14 | 14 | 364.00 |
| 02/26/2026 17:14 | 55 | 364.00 |
| 02/26/2026 17:14 | 103 | 364.00 |
| 02/26/2026 17:14 | 24 | 363.90 |
| 02/26/2026 17:14 | 44 | 363.90 |
| 02/26/2026 17:14 | 65 | 363.90 |
| 02/26/2026 17:14 | 51 | 363.90 |
| 02/26/2026 17:14 | 13 | 363.90 |
| 02/26/2026 17:14 | 35 | 363.90 |
| 02/26/2026 17:14 | 23 | 363.90 |
| 02/26/2026 17:14 | 80 | 363.90 |
| 02/26/2026 17:14 | 85 | 363.90 |
| 02/26/2026 17:14 | 56 | 363.90 |
| 02/26/2026 17:14 | 54 | 363.90 |
| 02/26/2026 17:14 | 108 | 363.90 |
| 02/26/2026 17:14 | 42 | 363.80 |
| 02/26/2026 17:14 | 24 | 363.80 |
| 02/26/2026 17:14 | 62 | 363.80 |
| 02/26/2026 17:14 | 24 | 363.80 |
| 02/26/2026 17:14 | 52 | 363.80 |
| 02/26/2026 17:14 | 83 | 363.80 |
| 02/26/2026 17:14 | 80 | 363.80 |
| 02/26/2026 17:14 | 58 | 363.80 |
| 02/26/2026 17:14 | 13 | 363.80 |
| 02/26/2026 17:14 | 35 | 363.80 |
| 02/26/2026 17:14 | 108 | 363.80 |
| 02/26/2026 17:14 | 55 | 363.80 |
| 02/26/2026 17:14 | 31 | 363.70 |
| 02/26/2026 17:14 | 24 | 363.70 |
| 02/26/2026 17:14 | 13 | 363.70 |
| 02/26/2026 17:14 | 82 | 363.70 |
| 02/26/2026 17:14 | 48 | 363.70 |
| 02/26/2026 17:14 | 26 | 363.70 |
| 02/26/2026 17:14 | 79 | 363.70 |
| 02/26/2026 17:14 | 55 | 363.70 |
| 02/26/2026 17:14 | 35 | 363.70 |
| 02/26/2026 17:14 | 108 | 363.70 |
| 02/26/2026 17:14 | 62 | 363.70 |
| 02/26/2026 17:14 | 4 | 363.60 |
| 02/26/2026 17:14 | 27 | 363.60 |
| 02/26/2026 17:14 | 13 | 363.60 |
| 02/26/2026 17:14 | 42 | 363.60 |
| 02/26/2026 17:14 | 58 | 363.60 |
| 02/26/2026 17:14 | 108 | 363.60 |
| 02/26/2026 17:14 | 40 | 363.60 |
| 02/26/2026 17:14 | 22 | 363.60 |
| 02/26/2026 17:14 | 13 | 363.60 |
| 02/26/2026 17:14 | 35 | 363.60 |
| 02/26/2026 17:14 | 69 | 363.60 |
| 02/26/2026 17:13 | 63 | 363.70 |
| 02/26/2026 17:13 | 88 | 363.70 |
| 02/26/2026 17:13 | 29 | 363.80 |
| 02/26/2026 17:13 | 24 | 363.80 |
| 02/26/2026 17:13 | 8 | 363.70 |
| 02/26/2026 17:13 | 7 | 363.70 |
| 02/26/2026 17:13 | 20 | 363.70 |
| 02/26/2026 17:13 | 25 | 363.70 |
| 02/26/2026 17:13 | 48 | 363.70 |
| 02/26/2026 17:13 | 30 | 363.70 |
| 02/26/2026 17:13 | 22 | 363.60 |
| 02/26/2026 17:13 | 30 | 363.60 |
| 02/26/2026 17:13 | 50 | 363.60 |
| 02/26/2026 17:13 | 57 | 363.60 |
| 02/26/2026 17:13 | 29 | 363.50 |
| 02/26/2026 17:11 | 29 | 363.40 |
| 02/26/2026 17:11 | 37 | 363.40 |
| 02/26/2026 17:11 | 32 | 363.40 |
| 02/26/2026 17:11 | 40 | 363.30 |
| 02/26/2026 17:11 | 26 | 363.20 |
| 02/26/2026 17:11 | 40 | 363.20 |
| 02/26/2026 17:11 | 40 | 363.20 |
| 02/26/2026 17:11 | 187 | 363.20 |
| 02/26/2026 17:11 | 12 | 363.20 |
| 02/26/2026 17:11 | 63 | 363.20 |
| 02/26/2026 17:11 | 35 | 363.20 |
| 02/26/2026 17:11 | 108 | 363.20 |
| 02/26/2026 17:11 | 24 | 363.30 |
| 02/26/2026 17:10 | 23 | 363.40 |
| 02/26/2026 17:10 | 61 | 363.50 |
| 02/26/2026 17:10 | 13 | 363.60 |
| 02/26/2026 17:10 | 42 | 363.60 |
| 02/26/2026 17:10 | 25 | 363.60 |
| 02/26/2026 17:10 | 27 | 363.60 |
| 02/26/2026 17:10 | 14 | 363.70 |
| 02/26/2026 17:10 | 99 | 363.70 |
| 02/26/2026 17:10 | 1 | 363.70 |
| 02/26/2026 17:09 | 61 | 363.80 |
| 02/26/2026 17:09 | 2 | 363.80 |
| 02/26/2026 17:09 | 65 | 363.80 |
| 02/26/2026 17:09 | 21 | 363.80 |
| 02/26/2026 17:09 | 43 | 363.80 |
| 02/26/2026 17:09 | 28 | 363.80 |
| 02/26/2026 17:09 | 35 | 363.80 |
| 02/26/2026 17:09 | 49 | 363.80 |
| 02/26/2026 17:09 | 12 | 363.80 |
| 02/26/2026 17:09 | 79 | 363.80 |
| 02/26/2026 17:09 | 56 | 363.80 |
| 02/26/2026 17:09 | 35 | 363.80 |
| 02/26/2026 17:09 | 56 | 363.80 |
| 02/26/2026 17:09 | 62 | 363.80 |
| 02/26/2026 17:09 | 66 | 363.90 |
| 02/26/2026 17:08 | 5 | 363.90 |
| 02/26/2026 17:08 | 28 | 363.90 |
| 02/26/2026 17:08 | 16 | 363.90 |
| 02/26/2026 17:08 | 19 | 363.90 |
| 02/26/2026 17:08 | 64 | 363.90 |
| 02/26/2026 17:08 | 30 | 363.90 |
| 02/26/2026 17:08 | 84 | 363.90 |
| 02/26/2026 17:08 | 55 | 363.90 |
| 02/26/2026 17:08 | 80 | 363.90 |
| 02/26/2026 17:08 | 13 | 363.90 |
| 02/26/2026 17:08 | 84 | 363.90 |
| 02/26/2026 17:08 | 86 | 363.90 |
| 02/26/2026 17:08 | 19 | 363.80 |
| 02/26/2026 17:08 | 13 | 363.80 |
| 02/26/2026 17:08 | 45 | 363.80 |
| 02/26/2026 17:08 | 30 | 363.80 |
| 02/26/2026 17:08 | 27 | 363.70 |
| 02/26/2026 17:08 | 76 | 363.70 |
| 02/26/2026 17:08 | 13 | 363.60 |
| 02/26/2026 17:08 | 45 | 363.60 |
| 02/26/2026 17:08 | 12 | 363.60 |
| 02/26/2026 17:08 | 10 | 363.60 |
| 02/26/2026 17:08 | 84 | 363.60 |
| 02/26/2026 17:08 | 20 | 363.60 |
| 02/26/2026 17:07 | 36 | 363.70 |
| 02/26/2026 17:07 | 72 | 363.70 |
| 02/26/2026 17:07 | 24 | 363.70 |
| 02/26/2026 17:07 | 2 | 363.80 |
| 02/26/2026 17:07 | 7 | 363.80 |
| 02/26/2026 17:07 | 5 | 363.80 |
| 02/26/2026 17:07 | 25 | 363.80 |
| 02/26/2026 17:07 | 1 | 363.80 |
| 02/26/2026 17:07 | 18 | 363.80 |
| 02/26/2026 17:07 | 62 | 363.80 |
| 02/26/2026 17:07 | 42 | 363.90 |
| 02/26/2026 17:07 | 18 | 363.90 |
| 02/26/2026 17:07 | 27 | 363.90 |
| 02/26/2026 17:07 | 87 | 363.90 |
| 02/26/2026 17:07 | 18 | 363.90 |
| 02/26/2026 17:07 | 39 | 363.90 |
| 02/26/2026 17:06 | 8 | 363.80 |
| 02/26/2026 17:06 | 3 | 363.80 |
| 02/26/2026 17:06 | 13 | 363.80 |
| 02/26/2026 17:06 | 8 | 363.80 |
| 02/26/2026 17:06 | 22 | 363.80 |
| 02/26/2026 17:06 | 3 | 363.80 |
| 02/26/2026 17:06 | 47 | 363.80 |
| 02/26/2026 17:06 | 14 | 363.80 |
| 02/26/2026 17:06 | 41 | 363.80 |
| 02/26/2026 17:06 | 21 | 363.80 |
| 02/26/2026 17:06 | 61 | 363.80 |
| 02/26/2026 17:06 | 22 | 363.80 |
| 02/26/2026 17:06 | 14 | 363.90 |
| 02/26/2026 17:06 | 64 | 363.90 |
| 02/26/2026 17:06 | 22 | 363.90 |
| 02/26/2026 17:06 | 5 | 364.00 |
| 02/26/2026 17:06 | 56 | 364.00 |
| 02/26/2026 17:06 | 62 | 364.00 |
| 02/26/2026 17:06 | 10 | 364.00 |
| 02/26/2026 17:06 | 94 | 364.00 |
| 02/26/2026 17:06 | 43 | 364.00 |
| 02/26/2026 17:06 | 2 | 364.00 |
| 02/26/2026 17:06 | 15 | 364.00 |
| 02/26/2026 17:06 | 66 | 364.00 |
| 02/26/2026 17:06 | 42 | 364.00 |
| 02/26/2026 17:04 | 43 | 364.00 |
| 02/26/2026 17:04 | 65 | 364.00 |
| 02/26/2026 17:04 | 16 | 364.00 |
| 02/26/2026 17:04 | 86 | 364.00 |
| 02/26/2026 17:04 | 59 | 364.10 |
| 02/26/2026 17:04 | 108 | 364.10 |
| 02/26/2026 17:04 | 91 | 364.10 |
| 02/26/2026 17:04 | 35 | 364.10 |
| 02/26/2026 17:04 | 108 | 364.10 |
| 02/26/2026 17:04 | 59 | 364.10 |
| 02/26/2026 17:04 | 7 | 364.10 |
| 02/26/2026 17:03 | 28 | 364.10 |
| 02/26/2026 17:03 | 4 | 364.10 |
| 02/26/2026 17:03 | 28 | 364.10 |
| 02/26/2026 17:03 | 16 | 364.10 |
| 02/26/2026 17:03 | 108 | 364.10 |
| 02/26/2026 17:03 | 55 | 364.10 |
| 02/26/2026 17:03 | 68 | 364.10 |
| 02/26/2026 17:03 | 10 | 364.10 |
| 02/26/2026 17:03 | 24 | 364.10 |
| 02/26/2026 17:03 | 4 | 364.10 |
| 02/26/2026 17:03 | 50 | 363.90 |
| 02/26/2026 17:03 | 12 | 364.00 |
| 02/26/2026 17:03 | 31 | 364.00 |
| 02/26/2026 17:03 | 5 | 364.00 |
| 02/26/2026 17:03 | 30 | 364.00 |
| 02/26/2026 17:03 | 40 | 364.00 |
| 02/26/2026 17:03 | 5 | 364.00 |
| 02/26/2026 17:03 | 53 | 363.90 |
| 02/26/2026 17:03 | 54 | 363.90 |
| 02/26/2026 17:02 | 56 | 363.90 |
| 02/26/2026 17:02 | 347 | 363.90 |
| 02/26/2026 17:02 | 42 | 363.90 |
| 02/26/2026 17:02 | 55 | 363.90 |
| 02/26/2026 17:02 | 6 | 363.90 |
| 02/26/2026 17:02 | 6 | 364.00 |
| 02/26/2026 17:02 | 80 | 364.00 |
| 02/26/2026 17:02 | 30 | 364.10 |
| 02/26/2026 17:02 | 1 | 364.00 |
| 02/26/2026 17:01 | 96 | 364.10 |
| 02/26/2026 17:01 | 150 | 364.10 |
| 02/26/2026 17:01 | 44 | 364.20 |
| 02/26/2026 17:01 | 12 | 364.20 |
| 02/26/2026 17:01 | 123 | 364.20 |
| 02/26/2026 17:01 | 465 | 364.20 |
| 02/26/2026 17:01 | 212 | 364.20 |
| 02/26/2026 17:01 | 247 | 364.20 |
| 02/26/2026 17:01 | 1214 | 364.20 |
| 02/26/2026 17:01 | 52 | 364.30 |
| 02/26/2026 17:01 | 53 | 364.30 |
| 02/26/2026 17:01 | 22 | 364.30 |
| 02/26/2026 17:01 | 4 | 364.30 |
| 02/26/2026 17:01 | 15 | 364.20 |
| 02/26/2026 17:01 | 51 | 364.20 |
| 02/26/2026 17:01 | 12 | 364.20 |
| 02/26/2026 17:01 | 90 | 364.20 |
| 02/26/2026 17:01 | 29 | 364.20 |
| 02/26/2026 17:01 | 35 | 364.20 |
| 02/26/2026 17:01 | 108 | 364.20 |
| 02/26/2026 17:01 | 22 | 364.20 |
| 02/26/2026 17:01 | 32 | 364.20 |
| 02/26/2026 17:01 | 251 | 364.20 |
| 02/26/2026 17:01 | 108 | 364.20 |
| 02/26/2026 17:01 | 7 | 364.30 |
| 02/26/2026 17:01 | 1 | 364.30 |
| 02/26/2026 17:01 | 36 | 364.40 |
| 02/26/2026 17:01 | 64 | 364.40 |
| 02/26/2026 17:01 | 30 | 364.30 |
| 02/26/2026 17:01 | 11 | 364.30 |
| 02/26/2026 17:01 | 80 | 364.30 |
| 02/26/2026 17:01 | 55 | 364.30 |
| 02/26/2026 17:01 | 52 | 364.30 |
| 02/26/2026 17:01 | 8 | 364.20 |
| 02/26/2026 17:01 | 51 | 364.20 |
| 02/26/2026 17:01 | 12 | 364.10 |
| 02/26/2026 17:01 | 19 | 364.10 |
| 02/26/2026 17:01 | 108 | 364.10 |
| 02/26/2026 17:01 | 53 | 364.10 |
| 02/26/2026 17:01 | 9 | 364.00 |
| 02/26/2026 17:00 | 58 | 364.00 |
| 02/26/2026 17:00 | 31 | 364.00 |
| 02/26/2026 17:00 | 13 | 364.00 |
| 02/26/2026 17:00 | 23 | 364.00 |
| 02/26/2026 17:00 | 26 | 363.90 |
| 02/26/2026 17:00 | 36 | 363.90 |
| 02/26/2026 17:00 | 70 | 363.90 |
| 02/26/2026 17:00 | 88 | 363.90 |
| 02/26/2026 17:00 | 77 | 363.90 |
| 02/26/2026 17:00 | 52 | 363.90 |
| 02/26/2026 17:00 | 27 | 363.80 |
| 02/26/2026 17:00 | 64 | 363.80 |
| 02/26/2026 17:00 | 7 | 363.80 |
| 02/26/2026 17:00 | 30 | 363.80 |
| 02/26/2026 17:00 | 24 | 363.80 |
| 02/26/2026 17:00 | 27 | 363.70 |
| 02/26/2026 17:00 | 50 | 363.70 |
| 02/26/2026 17:00 | 33 | 363.70 |
| 02/26/2026 17:00 | 4 | 363.50 |
| 02/26/2026 17:00 | 106 | 363.60 |
| 02/26/2026 17:00 | 1 | 363.60 |
| 02/26/2026 17:00 | 3 | 363.60 |
| 02/26/2026 17:00 | 31 | 363.60 |
| 02/26/2026 17:00 | 1 | 363.60 |
| 02/26/2026 16:59 | 51 | 363.50 |
| 02/26/2026 16:59 | 42 | 363.40 |
| 02/26/2026 16:59 | 42 | 363.20 |
| 02/26/2026 16:59 | 64 | 363.20 |
| 02/26/2026 16:59 | 30 | 363.20 |
| 02/26/2026 16:59 | 13 | 363.20 |
| 02/26/2026 16:59 | 22 | 363.20 |
| 02/26/2026 16:59 | 51 | 363.20 |
| 02/26/2026 16:59 | 15 | 363.30 |
| 02/26/2026 16:59 | 13 | 363.30 |
| 02/26/2026 16:59 | 51 | 363.30 |
| 02/26/2026 16:59 | 48 | 363.40 |
| 02/26/2026 16:59 | 35 | 363.40 |
| 02/26/2026 16:59 | 52 | 363.40 |
| 02/26/2026 16:59 | 54 | 363.40 |
| 02/26/2026 16:59 | 38 | 363.40 |
| 02/26/2026 16:59 | 28 | 363.40 |
| 02/26/2026 16:59 | 9 | 363.40 |
| 02/26/2026 16:59 | 33 | 363.50 |
| 02/26/2026 16:59 | 22 | 363.50 |
| 02/26/2026 16:59 | 30 | 363.60 |
| 02/26/2026 16:59 | 88 | 363.60 |
| 02/26/2026 16:59 | 52 | 363.60 |
| 02/26/2026 16:59 | 13 | 363.60 |
| 02/26/2026 16:59 | 64 | 363.60 |
| 02/26/2026 16:59 | 31 | 363.60 |
| 02/26/2026 16:58 | 2 | 363.70 |
| 02/26/2026 16:58 | 13 | 363.70 |
| 02/26/2026 16:58 | 50 | 363.70 |
| 02/26/2026 16:58 | 550 | 363.70 |
| 02/26/2026 16:57 | 4 | 363.60 |
| 02/26/2026 16:57 | 6 | 363.60 |
| 02/26/2026 16:57 | 40200 | 365.00 |
| 02/26/2026 16:57 | 7 | 363.60 |
| 02/26/2026 16:57 | 9 | 363.60 |
| 02/26/2026 16:57 | 23 | 363.60 |
| 02/26/2026 16:57 | 18 | 363.60 |
| 02/26/2026 16:57 | 50 | 363.60 |
| 02/26/2026 16:57 | 26 | 363.60 |
| 02/26/2026 16:57 | 83 | 363.60 |
| 02/26/2026 16:57 | 80 | 363.60 |
| 02/26/2026 16:57 | 4 | 363.60 |
| 02/26/2026 16:57 | 35 | 363.60 |
| 02/26/2026 16:57 | 4 | 363.60 |
| 02/26/2026 16:57 | 108 | 363.60 |
| 02/26/2026 16:57 | 16 | 363.60 |
| 02/26/2026 16:57 | 27 | 363.60 |
| 02/26/2026 16:57 | 80 | 363.60 |
| 02/26/2026 16:57 | 93 | 363.60 |
| 02/26/2026 16:57 | 35 | 363.60 |
| 02/26/2026 16:57 | 24 | 363.60 |
| 02/26/2026 16:57 | 27 | 363.60 |
| 02/26/2026 16:57 | 108 | 363.60 |
| 02/26/2026 16:57 | 88 | 363.50 |
| 02/26/2026 16:57 | 35 | 363.50 |
| 02/26/2026 16:57 | 17 | 363.50 |
| 02/26/2026 16:57 | 83 | 363.50 |
| 02/26/2026 16:57 | 6 | 363.50 |
| 02/26/2026 16:57 | 52 | 363.50 |
| 02/26/2026 16:56 | 24 | 363.40 |
| 02/26/2026 16:56 | 23 | 363.40 |
| 02/26/2026 16:56 | 1 | 363.40 |
| 02/26/2026 16:56 | 20 | 363.50 |
| 02/26/2026 16:56 | 20 | 363.50 |
| 02/26/2026 16:56 | 16 | 363.60 |
| 02/26/2026 16:56 | 1 | 363.60 |
| 02/26/2026 16:56 | 9 | 363.60 |
| 02/26/2026 16:56 | 3 | 363.60 |
| 02/26/2026 16:56 | 12 | 363.70 |
| 02/26/2026 16:56 | 12 | 363.60 |
| 02/26/2026 16:56 | 70 | 363.60 |
| 02/26/2026 16:56 | 2 | 363.70 |
| 02/26/2026 16:56 | 18 | 363.70 |
| 02/26/2026 16:56 | 7 | 363.70 |
| 02/26/2026 16:56 | 10 | 363.70 |
| 02/26/2026 16:56 | 26 | 363.70 |
| 02/26/2026 16:56 | 50 | 363.70 |
| 02/26/2026 16:55 | 12 | 363.50 |
| 02/26/2026 16:55 | 27 | 363.50 |
| 02/26/2026 16:55 | 5 | 363.40 |
| 02/26/2026 16:55 | 52 | 363.50 |
| 02/26/2026 16:55 | 53 | 363.50 |
| 02/26/2026 16:55 | 46 | 363.50 |
| 02/26/2026 16:55 | 8 | 363.50 |
| 02/26/2026 16:54 | 51 | 363.60 |
| 02/26/2026 16:54 | 24 | 363.60 |
| 02/26/2026 16:54 | 12 | 363.60 |
| 02/26/2026 16:54 | 13 | 363.60 |
| 02/26/2026 16:54 | 95 | 363.60 |
| 02/26/2026 16:54 | 10 | 363.60 |
| 02/26/2026 16:54 | 90 | 363.60 |
| 02/26/2026 16:54 | 2 | 363.60 |
| 02/26/2026 16:54 | 21 | 363.60 |
| 02/26/2026 16:54 | 4 | 363.60 |
| 02/26/2026 16:54 | 32 | 363.60 |
| 02/26/2026 16:54 | 44 | 363.60 |
| 02/26/2026 16:54 | 3 | 363.60 |
| 02/26/2026 16:54 | 3 | 363.50 |
| 02/26/2026 16:54 | 3 | 363.60 |
| 02/26/2026 16:54 | 26 | 363.50 |
| 02/26/2026 16:54 | 5 | 363.40 |
| 02/26/2026 16:54 | 108 | 363.40 |
| 02/26/2026 16:54 | 13 | 363.50 |
| 02/26/2026 16:54 | 52 | 363.50 |
| 02/26/2026 16:53 | 16 | 363.50 |
| 02/26/2026 16:53 | 24 | 363.50 |
| 02/26/2026 16:53 | 92 | 363.50 |
| 02/26/2026 16:53 | 108 | 363.50 |
| 02/26/2026 16:52 | 108 | 363.60 |
| 02/26/2026 16:52 | 10 | 363.70 |
| 02/26/2026 16:52 | 1 | 363.60 |
| 02/26/2026 16:52 | 22 | 363.70 |
| 02/26/2026 16:52 | 30 | 363.60 |
| 02/26/2026 16:52 | 26 | 363.60 |
| 02/26/2026 16:52 | 27 | 363.40 |
| 02/26/2026 16:52 | 7 | 363.40 |
| 02/26/2026 16:51 | 11 | 363.30 |
| 02/26/2026 16:51 | 11 | 363.20 |
| 02/26/2026 16:51 | 15 | 363.30 |
| 02/26/2026 16:51 | 31 | 363.30 |
| 02/26/2026 16:51 | 52 | 363.30 |
| 02/26/2026 16:51 | 28 | 363.30 |
| 02/26/2026 16:51 | 8 | 363.20 |
| 02/26/2026 16:51 | 1 | 363.10 |
| 02/26/2026 16:51 | 5 | 363.10 |
| 02/26/2026 16:51 | 24 | 363.10 |
| 02/26/2026 16:50 | 14 | 363.30 |
| 02/26/2026 16:50 | 37 | 363.30 |
| 02/26/2026 16:50 | 17 | 363.30 |
| 02/26/2026 16:50 | 54 | 363.30 |
| 02/26/2026 16:50 | 9 | 363.30 |
| 02/26/2026 16:50 | 8 | 363.20 |
| 02/26/2026 16:50 | 21 | 363.20 |
| 02/26/2026 16:50 | 3 | 363.20 |
| 02/26/2026 16:49 | 21 | 363.20 |
| 02/26/2026 16:49 | 99 | 363.30 |
| 02/26/2026 16:49 | 35 | 363.30 |
| 02/26/2026 16:49 | 90 | 363.30 |
| 02/26/2026 16:49 | 8 | 363.30 |
| 02/26/2026 16:49 | 19 | 363.20 |
| 02/26/2026 16:49 | 4 | 363.20 |
| 02/26/2026 16:49 | 29 | 363.20 |
| 02/26/2026 16:49 | 5 | 363.20 |
| 02/26/2026 16:49 | 34 | 363.20 |
| 02/26/2026 16:49 | 28 | 363.20 |
| 02/26/2026 16:49 | 11 | 363.00 |
| 02/26/2026 16:49 | 50 | 363.30 |
| 02/26/2026 16:49 | 52 | 363.20 |
| 02/26/2026 16:49 | 4 | 363.20 |
| 02/26/2026 16:49 | 5 | 363.20 |
| 02/26/2026 16:49 | 29 | 363.20 |
| 02/26/2026 16:49 | 15 | 363.20 |
| 02/26/2026 16:49 | 53 | 363.10 |
| 02/26/2026 16:49 | 6 | 363.10 |
| 02/26/2026 16:49 | 38 | 363.10 |
| 02/26/2026 16:49 | 31 | 363.10 |
| 02/26/2026 16:48 | 8 | 363.00 |
| 02/26/2026 16:48 | 12 | 363.10 |
| 02/26/2026 16:48 | 26 | 363.00 |
| 02/26/2026 16:48 | 52 | 363.00 |
| 02/26/2026 16:47 | 7 | 362.90 |
| 02/26/2026 16:47 | 50 | 362.90 |
| 02/26/2026 16:47 | 50 | 362.90 |
| 02/26/2026 16:47 | 25 | 362.80 |
| 02/26/2026 16:47 | 8 | 362.60 |
| 02/26/2026 16:47 | 63 | 362.60 |
| 02/26/2026 16:47 | 59 | 362.50 |
| 02/26/2026 16:47 | 2 | 362.50 |
| 02/26/2026 16:47 | 13 | 362.50 |
| 02/26/2026 16:47 | 9 | 362.50 |
| 02/26/2026 16:47 | 92 | 362.50 |
| 02/26/2026 16:47 | 108 | 362.50 |
| 02/26/2026 16:47 | 6 | 362.50 |
| 02/26/2026 16:47 | 275 | 362.50 |
| 02/26/2026 16:46 | 83 | 362.60 |
| 02/26/2026 16:46 | 137 | 362.60 |
| 02/26/2026 16:46 | 363 | 362.60 |
| 02/26/2026 16:46 | 1 | 362.70 |
| 02/26/2026 16:46 | 15 | 362.70 |
| 02/26/2026 16:46 | 18 | 362.70 |
| 02/26/2026 16:46 | 2 | 362.80 |
| 02/26/2026 16:46 | 2 | 362.80 |
| 02/26/2026 16:46 | 13 | 362.80 |
| 02/26/2026 16:46 | 41 | 362.80 |
| 02/26/2026 16:45 | 31 | 362.90 |
| 02/26/2026 16:45 | 18 | 362.90 |
| 02/26/2026 16:45 | 20 | 362.90 |
| 02/26/2026 16:45 | 20 | 362.90 |
| 02/26/2026 16:45 | 4 | 363.00 |
| 02/26/2026 16:45 | 6 | 363.00 |
| 02/26/2026 16:45 | 134 | 363.10 |
| 02/26/2026 16:45 | 8 | 363.10 |
| 02/26/2026 16:45 | 123 | 363.10 |
| 02/26/2026 16:45 | 11 | 363.10 |
| 02/26/2026 16:45 | 38 | 363.10 |
| 02/26/2026 16:45 | 72 | 363.20 |
| 02/26/2026 16:45 | 19 | 363.20 |
| 02/26/2026 16:45 | 7 | 363.20 |
| 02/26/2026 16:45 | 45 | 363.20 |
| 02/26/2026 16:45 | 80 | 363.20 |
| 02/26/2026 16:44 | 35 | 363.30 |
| 02/26/2026 16:44 | 54 | 363.40 |
| 02/26/2026 16:44 | 47 | 363.40 |
| 02/26/2026 16:44 | 8 | 363.40 |
| 02/26/2026 16:44 | 4 | 363.40 |
| 02/26/2026 16:44 | 50 | 363.40 |
| 02/26/2026 16:44 | 3 | 363.40 |
| 02/26/2026 16:44 | 4 | 363.40 |
| 02/26/2026 16:44 | 53 | 363.40 |
| 02/26/2026 16:44 | 64 | 363.30 |
| 02/26/2026 16:44 | 33 | 363.30 |
| 02/26/2026 16:44 | 50 | 363.30 |
| 02/26/2026 16:44 | 15 | 363.40 |
| 02/26/2026 16:44 | 54 | 363.50 |
| 02/26/2026 16:44 | 9 | 363.50 |
| 02/26/2026 16:44 | 89 | 363.50 |
| 02/26/2026 16:44 | 3 | 363.50 |
| 02/26/2026 16:44 | 8 | 363.70 |
| 02/26/2026 16:44 | 8 | 363.70 |
| 02/26/2026 16:44 | 51 | 363.70 |
| 02/26/2026 16:44 | 108 | 363.70 |
| 02/26/2026 16:44 | 51 | 363.70 |
| 02/26/2026 16:44 | 12 | 363.70 |
| 02/26/2026 16:44 | 10 | 363.70 |
| 02/26/2026 16:44 | 7 | 363.60 |
| 02/26/2026 16:44 | 28 | 363.60 |
| 02/26/2026 16:44 | 8 | 363.60 |
| 02/26/2026 16:44 | 48 | 363.60 |
| 02/26/2026 16:44 | 108 | 363.60 |
| 02/26/2026 16:44 | 17 | 363.50 |
| 02/26/2026 16:44 | 36 | 363.60 |
| 02/26/2026 16:44 | 108 | 363.60 |
| 02/26/2026 16:44 | 11 | 363.60 |
| 02/26/2026 16:44 | 108 | 363.60 |
| 02/26/2026 16:43 | 4 | 363.60 |
| 02/26/2026 16:43 | 5 | 363.60 |
| 02/26/2026 16:43 | 17 | 363.60 |
| 02/26/2026 16:43 | 108 | 363.60 |
| 02/26/2026 16:43 | 5 | 363.60 |
| 02/26/2026 16:43 | 5 | 363.60 |
| 02/26/2026 16:43 | 35 | 363.60 |
| 02/26/2026 16:43 | 1 | 363.50 |
| 02/26/2026 16:43 | 2 | 363.50 |
| 02/26/2026 16:43 | 3 | 363.50 |
| 02/26/2026 16:43 | 39 | 363.50 |
| 02/26/2026 16:43 | 23 | 363.40 |
| 02/26/2026 16:43 | 23 | 363.40 |
| 02/26/2026 16:43 | 14 | 363.40 |
| 02/26/2026 16:43 | 1 | 363.30 |
| 02/26/2026 16:43 | 37 | 363.30 |
| 02/26/2026 16:43 | 9 | 363.30 |
| 02/26/2026 16:43 | 50 | 363.30 |
| 02/26/2026 16:43 | 27 | 363.30 |
| 02/26/2026 16:43 | 3 | 363.30 |
| 02/26/2026 16:43 | 108 | 363.30 |
| 02/26/2026 16:43 | 9 | 363.30 |
| 02/26/2026 16:43 | 42 | 363.20 |
| 02/26/2026 16:43 | 33 | 363.20 |
| 02/26/2026 16:43 | 54 | 363.20 |
| 02/26/2026 16:43 | 80 | 363.30 |
| 02/26/2026 16:43 | 6 | 363.20 |
| 02/26/2026 16:43 | 6 | 363.20 |
| 02/26/2026 16:43 | 19 | 363.20 |
| 02/26/2026 16:43 | 1 | 363.20 |
| 02/26/2026 16:43 | 43 | 363.20 |
| 02/26/2026 16:43 | 11 | 363.20 |
| 02/26/2026 16:43 | 34 | 363.20 |
| 02/26/2026 16:43 | 8 | 363.20 |
| 02/26/2026 16:43 | 8 | 363.20 |
| 02/26/2026 16:43 | 2 | 363.20 |
| 02/26/2026 16:42 | 12 | 363.10 |
| 02/26/2026 16:42 | 51 | 363.10 |
| 02/26/2026 16:42 | 20 | 363.20 |
| 02/26/2026 16:42 | 5 | 363.20 |
| 02/26/2026 16:42 | 91 | 363.20 |
| 02/26/2026 16:41 | 54 | 363.40 |
| 02/26/2026 16:41 | 23 | 363.40 |
| 02/26/2026 16:41 | 51 | 363.40 |
| 02/26/2026 16:41 | 16 | 363.40 |
| 02/26/2026 16:41 | 17 | 363.40 |
| 02/26/2026 16:41 | 54 | 363.40 |
| 02/26/2026 16:41 | 54 | 363.40 |
| 02/26/2026 16:41 | 11 | 363.40 |
| 02/26/2026 16:41 | 3 | 363.40 |
| 02/26/2026 16:41 | 8 | 363.40 |
| 02/26/2026 16:41 | 5 | 363.20 |
| 02/26/2026 16:41 | 26 | 363.10 |
| 02/26/2026 16:41 | 80 | 363.20 |
| 02/26/2026 16:41 | 12 | 363.10 |
| 02/26/2026 16:41 | 6 | 363.10 |
| 02/26/2026 16:41 | 48 | 363.10 |
| 02/26/2026 16:41 | 54 | 363.10 |
| 02/26/2026 16:41 | 26 | 363.10 |
| 02/26/2026 16:41 | 42 | 363.10 |
| 02/26/2026 16:41 | 16 | 363.20 |
| 02/26/2026 16:41 | 24 | 363.20 |
| 02/26/2026 16:41 | 24 | 363.20 |
| 02/26/2026 16:41 | 12 | 363.20 |
| 02/26/2026 16:41 | 8 | 363.20 |
| 02/26/2026 16:41 | 13 | 363.20 |
| 02/26/2026 16:41 | 21 | 363.20 |
| 02/26/2026 16:41 | 39 | 363.20 |
| 02/26/2026 16:41 | 46 | 363.20 |
| 02/26/2026 16:41 | 42 | 363.20 |
| 02/26/2026 16:41 | 41 | 363.20 |
| 02/26/2026 16:41 | 11 | 363.20 |
| 02/26/2026 16:41 | 7 | 363.20 |
| 02/26/2026 16:41 | 1 | 363.20 |
| 02/26/2026 16:41 | 1 | 363.20 |
| 02/26/2026 16:41 | 5 | 363.20 |
| 02/26/2026 16:41 | 8 | 363.20 |
| 02/26/2026 16:41 | 42 | 363.20 |
| 02/26/2026 16:41 | 16 | 363.20 |
| 02/26/2026 16:41 | 14 | 363.20 |
| 02/26/2026 16:41 | 12 | 363.20 |
| 02/26/2026 16:41 | 14 | 363.20 |
| 02/26/2026 16:40 | 2 | 363.20 |
| 02/26/2026 16:40 | 54 | 363.30 |
| 02/26/2026 16:40 | 70 | 363.30 |
| 02/26/2026 16:40 | 51 | 363.30 |
| 02/26/2026 16:40 | 64 | 363.30 |
| 02/26/2026 16:40 | 108 | 363.30 |
| 02/26/2026 16:40 | 45 | 363.30 |
| 02/26/2026 16:40 | 54 | 363.30 |
| 02/26/2026 16:40 | 64 | 363.30 |
| 02/26/2026 16:40 | 36 | 363.40 |
| 02/26/2026 16:40 | 35 | 363.40 |
| 02/26/2026 16:40 | 72 | 363.40 |
| 02/26/2026 16:40 | 64 | 363.40 |
| 02/26/2026 16:40 | 31 | 363.40 |
| 02/26/2026 16:40 | 39 | 363.40 |
| 02/26/2026 16:40 | 4 | 363.50 |
| 02/26/2026 16:40 | 22 | 363.50 |
| 02/26/2026 16:40 | 16 | 363.50 |
| 02/26/2026 16:40 | 23 | 363.50 |
| 02/26/2026 16:40 | 4 | 363.50 |
| 02/26/2026 16:40 | 12 | 363.50 |
| 02/26/2026 16:40 | 10 | 363.40 |
| 02/26/2026 16:39 | 45 | 363.30 |
| 02/26/2026 16:39 | 16 | 363.30 |
| 02/26/2026 16:39 | 15 | 363.30 |
| 02/26/2026 16:39 | 28 | 363.20 |
| 02/26/2026 16:39 | 34 | 363.20 |
| 02/26/2026 16:39 | 14 | 363.10 |
| 02/26/2026 16:39 | 9 | 363.10 |
| 02/26/2026 16:39 | 36 | 363.10 |
| 02/26/2026 16:39 | 397 | 363.10 |
| 02/26/2026 16:39 | 100 | 363.10 |
| 02/26/2026 16:39 | 3 | 363.10 |
| 02/26/2026 16:39 | 7 | 363.00 |
| 02/26/2026 16:39 | 19 | 362.90 |
| 02/26/2026 16:39 | 64 | 362.90 |
| 02/26/2026 16:39 | 1 | 363.00 |