Large gap with delayed quotes
|
Last quote
01/14/2026
-
13:54:52
|
Bid
01/14/2026 -
13:54:54
|
Bid Volume |
Ask
01/14/2026 -
13:54:54
|
Ask Volume |
|---|---|---|---|---|
|
345.60
+4.70
(
+1.38% )
|
345.50
|
254 |
345.60
|
218 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 13:54 | 30 | 345.60 |
| 01/14/2026 13:54 | 37 | 345.50 |
| 01/14/2026 13:54 | 3 | 345.50 |
| 01/14/2026 13:54 | 25 | 345.50 |
| 01/14/2026 13:54 | 40 | 345.50 |
| 01/14/2026 13:54 | 43 | 345.50 |
| 01/14/2026 13:53 | 25 | 345.30 |
| 01/14/2026 13:52 | 34 | 345.40 |
| 01/14/2026 13:52 | 12 | 345.40 |
| 01/14/2026 13:52 | 121 | 345.40 |
| 01/14/2026 13:52 | 108 | 345.40 |
| 01/14/2026 13:52 | 68 | 345.40 |
| 01/14/2026 13:52 | 102 | 345.40 |
| 01/14/2026 13:52 | 61 | 345.40 |
| 01/14/2026 13:52 | 40 | 345.40 |
| 01/14/2026 13:52 | 31 | 345.50 |
| 01/14/2026 13:52 | 35 | 345.50 |
| 01/14/2026 13:52 | 30 | 345.50 |
| 01/14/2026 13:51 | 1 | 345.50 |
| 01/14/2026 13:51 | 79 | 345.50 |
| 01/14/2026 13:51 | 6 | 345.50 |
| 01/14/2026 13:51 | 40 | 345.50 |
| 01/14/2026 13:51 | 2 | 345.30 |
| 01/14/2026 13:51 | 1 | 345.30 |
| 01/14/2026 13:50 | 9 | 345.40 |
| 01/14/2026 13:50 | 34 | 345.40 |
| 01/14/2026 13:50 | 21 | 345.40 |
| 01/14/2026 13:50 | 8 | 345.40 |
| 01/14/2026 13:49 | 1 | 345.40 |
| 01/14/2026 13:49 | 12 | 345.40 |
| 01/14/2026 13:49 | 32 | 345.40 |
| 01/14/2026 13:49 | 46 | 345.40 |
| 01/14/2026 13:49 | 44 | 345.40 |
| 01/14/2026 13:49 | 64 | 345.30 |
| 01/14/2026 13:49 | 40 | 345.30 |
| 01/14/2026 13:49 | 3 | 345.30 |
| 01/14/2026 13:49 | 28 | 345.40 |
| 01/14/2026 13:49 | 2 | 345.40 |
| 01/14/2026 13:48 | 10 | 345.40 |
| 01/14/2026 13:47 | 39 | 345.50 |
| 01/14/2026 13:47 | 7 | 345.50 |
| 01/14/2026 13:47 | 23 | 345.50 |
| 01/14/2026 13:47 | 139 | 345.50 |
| 01/14/2026 13:47 | 39 | 345.50 |
| 01/14/2026 13:47 | 18 | 345.60 |
| 01/14/2026 13:47 | 2 | 345.60 |
| 01/14/2026 13:47 | 43 | 345.50 |
| 01/14/2026 13:47 | 42 | 345.50 |
| 01/14/2026 13:47 | 29 | 345.50 |
| 01/14/2026 13:47 | 1 | 345.50 |
| 01/14/2026 13:47 | 13 | 345.50 |
| 01/14/2026 13:47 | 34 | 345.50 |
| 01/14/2026 13:47 | 14 | 345.50 |
| 01/14/2026 13:47 | 53 | 345.50 |
| 01/14/2026 13:47 | 43 | 345.50 |
| 01/14/2026 13:46 | 17 | 345.60 |
| 01/14/2026 13:46 | 43 | 345.60 |
| 01/14/2026 13:46 | 26 | 345.50 |
| 01/14/2026 13:46 | 5 | 345.50 |
| 01/14/2026 13:45 | 59 | 345.50 |
| 01/14/2026 13:45 | 41 | 345.50 |
| 01/14/2026 13:45 | 1 | 345.40 |
| 01/14/2026 13:45 | 2 | 345.40 |
| 01/14/2026 13:44 | 41 | 345.50 |
| 01/14/2026 13:43 | 1 | 345.40 |
| 01/14/2026 13:43 | 12 | 345.40 |
| 01/14/2026 13:43 | 14 | 345.40 |
| 01/14/2026 13:43 | 14 | 345.40 |
| 01/14/2026 13:43 | 38 | 345.50 |
| 01/14/2026 13:42 | 48 | 345.40 |
| 01/14/2026 13:42 | 12 | 345.50 |
| 01/14/2026 13:42 | 15 | 345.50 |
| 01/14/2026 13:42 | 1 | 345.50 |
| 01/14/2026 13:42 | 34 | 345.40 |
| 01/14/2026 13:42 | 43 | 345.40 |
| 01/14/2026 13:42 | 117 | 345.40 |
| 01/14/2026 13:42 | 30 | 345.40 |
| 01/14/2026 13:42 | 70 | 345.40 |
| 01/14/2026 13:42 | 6 | 345.40 |
| 01/14/2026 13:42 | 17 | 345.40 |
| 01/14/2026 13:41 | 85 | 345.40 |
| 01/14/2026 13:41 | 25 | 345.40 |
| 01/14/2026 13:40 | 11 | 345.50 |
| 01/14/2026 13:40 | 2 | 345.50 |
| 01/14/2026 13:40 | 68 | 345.50 |
| 01/14/2026 13:40 | 27 | 345.60 |
| 01/14/2026 13:40 | 6 | 345.50 |
| 01/14/2026 13:39 | 6 | 345.40 |
| 01/14/2026 13:39 | 14 | 345.40 |
| 01/14/2026 13:38 | 118 | 345.50 |
| 01/14/2026 13:38 | 120 | 345.50 |
| 01/14/2026 13:38 | 111 | 345.50 |
| 01/14/2026 13:38 | 60 | 345.50 |
| 01/14/2026 13:38 | 139 | 345.50 |
| 01/14/2026 13:38 | 41 | 345.50 |
| 01/14/2026 13:38 | 24 | 345.40 |
| 01/14/2026 13:38 | 28 | 345.50 |
| 01/14/2026 13:37 | 5 | 345.50 |
| 01/14/2026 13:37 | 40 | 345.60 |
| 01/14/2026 13:37 | 30 | 345.60 |
| 01/14/2026 13:37 | 4 | 345.60 |
| 01/14/2026 13:37 | 42 | 345.60 |
| 01/14/2026 13:37 | 54 | 345.60 |
| 01/14/2026 13:35 | 7 | 345.70 |
| 01/14/2026 13:35 | 2 | 345.70 |
| 01/14/2026 13:35 | 16 | 345.70 |
| 01/14/2026 13:35 | 3 | 345.60 |
| 01/14/2026 13:35 | 29 | 345.70 |
| 01/14/2026 13:35 | 10 | 345.70 |
| 01/14/2026 13:35 | 12 | 345.70 |
| 01/14/2026 13:34 | 10 | 345.70 |
| 01/14/2026 13:32 | 9 | 345.80 |
| 01/14/2026 13:32 | 21 | 345.80 |
| 01/14/2026 13:32 | 34 | 345.80 |
| 01/14/2026 13:32 | 13 | 345.80 |
| 01/14/2026 13:32 | 8 | 345.80 |
| 01/14/2026 13:32 | 63 | 345.80 |
| 01/14/2026 13:31 | 11 | 345.90 |
| 01/14/2026 13:31 | 6 | 345.80 |
| 01/14/2026 13:31 | 28 | 345.80 |
| 01/14/2026 13:30 | 20 | 345.80 |
| 01/14/2026 13:29 | 12 | 345.80 |
| 01/14/2026 13:29 | 46 | 345.90 |
| 01/14/2026 13:29 | 15 | 346.00 |
| 01/14/2026 13:29 | 54 | 346.00 |
| 01/14/2026 13:29 | 87 | 346.00 |
| 01/14/2026 13:29 | 303 | 346.00 |
| 01/14/2026 13:29 | 558 | 346.00 |
| 01/14/2026 13:29 | 57 | 346.00 |
| 01/14/2026 13:29 | 78 | 346.00 |
| 01/14/2026 13:29 | 105 | 346.00 |
| 01/14/2026 13:29 | 47 | 346.00 |
| 01/14/2026 13:29 | 25 | 346.00 |
| 01/14/2026 13:29 | 75 | 346.00 |
| 01/14/2026 13:29 | 116 | 346.00 |
| 01/14/2026 13:29 | 113 | 346.00 |
| 01/14/2026 13:29 | 34 | 346.00 |
| 01/14/2026 13:29 | 53 | 346.00 |
| 01/14/2026 13:29 | 102 | 346.00 |
| 01/14/2026 13:29 | 40 | 346.00 |
| 01/14/2026 13:29 | 34 | 346.00 |
| 01/14/2026 13:29 | 35 | 346.00 |
| 01/14/2026 13:29 | 139 | 346.00 |
| 01/14/2026 13:29 | 76 | 345.90 |
| 01/14/2026 13:29 | 60 | 345.90 |
| 01/14/2026 13:29 | 68 | 345.90 |
| 01/14/2026 13:29 | 1 | 345.90 |
| 01/14/2026 13:29 | 42 | 345.90 |
| 01/14/2026 13:29 | 43 | 345.90 |
| 01/14/2026 13:29 | 35 | 345.90 |
| 01/14/2026 13:29 | 139 | 345.90 |
| 01/14/2026 13:29 | 35 | 345.90 |
| 01/14/2026 13:29 | 33 | 345.80 |
| 01/14/2026 13:29 | 40 | 345.80 |
| 01/14/2026 13:29 | 82 | 345.80 |
| 01/14/2026 13:29 | 48 | 345.80 |
| 01/14/2026 13:29 | 65 | 345.80 |
| 01/14/2026 13:29 | 19 | 345.80 |
| 01/14/2026 13:28 | 1 | 345.80 |
| 01/14/2026 13:26 | 90 | 345.90 |
| 01/14/2026 13:26 | 41 | 345.90 |
| 01/14/2026 13:26 | 3 | 345.90 |
| 01/14/2026 13:26 | 30 | 345.90 |
| 01/14/2026 13:26 | 14 | 345.90 |
| 01/14/2026 13:26 | 26 | 346.00 |
| 01/14/2026 13:26 | 221 | 346.00 |
| 01/14/2026 13:26 | 40 | 346.00 |
| 01/14/2026 13:26 | 95 | 346.00 |
| 01/14/2026 13:26 | 1 | 346.00 |
| 01/14/2026 13:26 | 95 | 346.00 |
| 01/14/2026 13:26 | 88 | 346.00 |
| 01/14/2026 13:26 | 20 | 346.00 |
| 01/14/2026 13:26 | 15 | 346.00 |
| 01/14/2026 13:26 | 39 | 346.00 |
| 01/14/2026 13:26 | 51 | 346.00 |
| 01/14/2026 13:26 | 10 | 346.00 |
| 01/14/2026 13:26 | 5 | 346.00 |
| 01/14/2026 13:26 | 1 | 346.00 |
| 01/14/2026 13:26 | 120 | 346.00 |
| 01/14/2026 13:26 | 10 | 346.00 |
| 01/14/2026 13:26 | 100 | 346.00 |
| 01/14/2026 13:26 | 10 | 346.00 |
| 01/14/2026 13:26 | 30 | 346.00 |
| 01/14/2026 13:26 | 30 | 346.00 |
| 01/14/2026 13:26 | 10 | 346.00 |
| 01/14/2026 13:26 | 13 | 346.00 |
| 01/14/2026 13:26 | 30 | 346.00 |
| 01/14/2026 13:26 | 20 | 346.00 |
| 01/14/2026 13:26 | 12 | 345.90 |
| 01/14/2026 13:24 | 40 | 346.00 |
| 01/14/2026 13:24 | 14 | 345.90 |
| 01/14/2026 13:24 | 34 | 345.90 |
| 01/14/2026 13:24 | 73 | 345.90 |
| 01/14/2026 13:24 | 277 | 345.90 |
| 01/14/2026 13:23 | 8 | 345.80 |
| 01/14/2026 13:22 | 97 | 345.80 |
| 01/14/2026 13:22 | 41 | 345.80 |
| 01/14/2026 13:22 | 15 | 345.70 |
| 01/14/2026 13:22 | 32 | 345.60 |
| 01/14/2026 13:22 | 31 | 345.60 |
| 01/14/2026 13:22 | 58 | 345.60 |
| 01/14/2026 13:22 | 29 | 345.60 |
| 01/14/2026 13:22 | 44 | 345.60 |
| 01/14/2026 13:22 | 61 | 345.60 |
| 01/14/2026 13:22 | 1 | 345.50 |
| 01/14/2026 13:22 | 63 | 345.50 |
| 01/14/2026 13:22 | 13 | 345.50 |
| 01/14/2026 13:22 | 29 | 345.50 |
| 01/14/2026 13:21 | 27 | 345.40 |
| 01/14/2026 13:20 | 136 | 345.40 |
| 01/14/2026 13:20 | 98 | 345.40 |
| 01/14/2026 13:20 | 1 | 345.40 |
| 01/14/2026 13:20 | 52 | 345.40 |
| 01/14/2026 13:20 | 96 | 345.40 |
| 01/14/2026 13:19 | 90 | 345.30 |
| 01/14/2026 13:19 | 103 | 345.30 |
| 01/14/2026 13:19 | 22 | 345.30 |
| 01/14/2026 13:19 | 13 | 345.30 |
| 01/14/2026 13:19 | 51 | 345.30 |
| 01/14/2026 13:19 | 139 | 345.30 |
| 01/14/2026 13:19 | 40 | 345.30 |
| 01/14/2026 13:19 | 118 | 345.40 |
| 01/14/2026 13:19 | 85 | 345.40 |
| 01/14/2026 13:19 | 77 | 345.40 |
| 01/14/2026 13:19 | 376 | 345.40 |
| 01/14/2026 13:19 | 70 | 345.40 |
| 01/14/2026 13:19 | 112 | 345.40 |
| 01/14/2026 13:19 | 34 | 345.40 |
| 01/14/2026 13:19 | 41 | 345.40 |
| 01/14/2026 13:19 | 471 | 345.40 |
| 01/14/2026 13:19 | 376 | 345.40 |
| 01/14/2026 13:19 | 88 | 345.40 |
| 01/14/2026 13:19 | 123 | 345.40 |
| 01/14/2026 13:19 | 32 | 345.40 |
| 01/14/2026 13:19 | 32 | 345.40 |
| 01/14/2026 13:19 | 139 | 345.40 |
| 01/14/2026 13:19 | 40 | 345.50 |
| 01/14/2026 13:19 | 32 | 345.50 |
| 01/14/2026 13:19 | 2 | 345.60 |
| 01/14/2026 13:19 | 43 | 345.60 |
| 01/14/2026 13:19 | 41 | 345.50 |
| 01/14/2026 13:19 | 250 | 345.50 |
| 01/14/2026 13:19 | 85 | 345.50 |
| 01/14/2026 13:18 | 1 | 345.40 |
| 01/14/2026 13:18 | 88 | 345.40 |
| 01/14/2026 13:18 | 22 | 345.40 |
| 01/14/2026 13:18 | 9 | 345.40 |
| 01/14/2026 13:18 | 12 | 345.40 |
| 01/14/2026 13:18 | 6 | 345.40 |
| 01/14/2026 13:18 | 21 | 345.30 |
| 01/14/2026 13:18 | 5 | 345.30 |
| 01/14/2026 13:17 | 20 | 345.30 |
| 01/14/2026 13:17 | 76 | 345.30 |
| 01/14/2026 13:17 | 41 | 345.30 |
| 01/14/2026 13:16 | 23 | 345.20 |
| 01/14/2026 13:16 | 2 | 345.30 |
| 01/14/2026 13:15 | 25 | 345.40 |
| 01/14/2026 13:14 | 14 | 345.60 |
| 01/14/2026 13:14 | 56 | 345.60 |
| 01/14/2026 13:14 | 55 | 345.60 |
| 01/14/2026 13:14 | 3 | 345.70 |
| 01/14/2026 13:14 | 8 | 345.60 |
| 01/14/2026 13:14 | 70 | 345.80 |
| 01/14/2026 13:14 | 1 | 345.80 |
| 01/14/2026 13:14 | 1 | 345.80 |
| 01/14/2026 13:14 | 10 | 345.80 |
| 01/14/2026 13:13 | 48 | 345.70 |
| 01/14/2026 13:12 | 26 | 345.70 |
| 01/14/2026 13:12 | 1 | 345.70 |
| 01/14/2026 13:12 | 26 | 345.70 |
| 01/14/2026 13:12 | 39 | 345.70 |
| 01/14/2026 13:12 | 41 | 345.70 |
| 01/14/2026 13:12 | 139 | 345.70 |
| 01/14/2026 13:12 | 56 | 345.70 |
| 01/14/2026 13:12 | 30 | 345.70 |
| 01/14/2026 13:11 | 37 | 345.70 |
| 01/14/2026 13:11 | 69 | 345.80 |
| 01/14/2026 13:11 | 250 | 345.80 |
| 01/14/2026 13:11 | 45 | 345.80 |
| 01/14/2026 13:11 | 10 | 345.80 |
| 01/14/2026 13:11 | 40 | 345.80 |
| 01/14/2026 13:10 | 30 | 345.80 |
| 01/14/2026 13:10 | 26 | 345.80 |
| 01/14/2026 13:10 | 3 | 345.80 |
| 01/14/2026 13:10 | 280 | 345.80 |
| 01/14/2026 13:10 | 76 | 345.80 |
| 01/14/2026 13:10 | 40 | 345.80 |
| 01/14/2026 13:09 | 38 | 345.80 |
| 01/14/2026 13:09 | 50 | 345.80 |
| 01/14/2026 13:09 | 7 | 345.70 |
| 01/14/2026 13:09 | 13 | 345.70 |
| 01/14/2026 13:09 | 43 | 345.80 |
| 01/14/2026 13:09 | 99 | 345.80 |
| 01/14/2026 13:09 | 28 | 345.80 |
| 01/14/2026 13:09 | 185 | 345.80 |
| 01/14/2026 13:09 | 13 | 345.80 |
| 01/14/2026 13:09 | 3 | 345.70 |
| 01/14/2026 13:09 | 70 | 345.70 |
| 01/14/2026 13:09 | 34 | 345.70 |
| 01/14/2026 13:09 | 41 | 345.70 |
| 01/14/2026 13:08 | 12 | 345.70 |
| 01/14/2026 13:08 | 43 | 345.70 |
| 01/14/2026 13:08 | 93 | 345.70 |
| 01/14/2026 13:08 | 82 | 345.70 |
| 01/14/2026 13:08 | 2 | 345.60 |
| 01/14/2026 13:06 | 1 | 345.60 |
| 01/14/2026 13:06 | 85 | 345.60 |
| 01/14/2026 13:06 | 39 | 345.60 |
| 01/14/2026 13:06 | 3 | 345.60 |
| 01/14/2026 13:06 | 52 | 345.50 |
| 01/14/2026 13:06 | 139 | 345.50 |
| 01/14/2026 13:05 | 11 | 345.40 |
| 01/14/2026 13:05 | 2 | 345.50 |
| 01/14/2026 13:05 | 577 | 345.50 |
| 01/14/2026 13:05 | 17 | 345.50 |
| 01/14/2026 13:05 | 19 | 345.40 |
| 01/14/2026 13:05 | 6 | 345.50 |
| 01/14/2026 13:05 | 42 | 345.50 |
| 01/14/2026 13:05 | 99 | 345.40 |
| 01/14/2026 13:05 | 31 | 345.40 |
| 01/14/2026 13:04 | 5 | 345.20 |
| 01/14/2026 13:04 | 40 | 345.30 |
| 01/14/2026 13:04 | 111 | 345.30 |
| 01/14/2026 13:04 | 1 | 345.30 |
| 01/14/2026 13:03 | 2 | 345.20 |
| 01/14/2026 13:03 | 2 | 345.40 |
| 01/14/2026 13:03 | 38 | 345.40 |
| 01/14/2026 13:03 | 112 | 345.40 |
| 01/14/2026 13:03 | 45 | 345.40 |
| 01/14/2026 13:02 | 1 | 345.50 |
| 01/14/2026 13:02 | 12 | 345.40 |
| 01/14/2026 13:02 | 4 | 345.40 |
| 01/14/2026 13:02 | 39 | 345.40 |
| 01/14/2026 13:02 | 34 | 345.40 |
| 01/14/2026 13:01 | 30 | 345.30 |
| 01/14/2026 13:01 | 76 | 345.20 |
| 01/14/2026 13:01 | 43 | 345.20 |
| 01/14/2026 13:01 | 40 | 345.30 |
| 01/14/2026 13:01 | 41 | 345.30 |
| 01/14/2026 13:01 | 67 | 345.30 |
| 01/14/2026 13:01 | 11 | 345.30 |
| 01/14/2026 13:01 | 33 | 345.30 |
| 01/14/2026 13:01 | 71 | 345.30 |
| 01/14/2026 13:00 | 14 | 345.20 |
| 01/14/2026 13:00 | 68 | 345.20 |
| 01/14/2026 13:00 | 8 | 345.30 |
| 01/14/2026 13:00 | 2 | 345.30 |
| 01/14/2026 13:00 | 5 | 345.40 |
| 01/14/2026 13:00 | 43 | 345.40 |
| 01/14/2026 13:00 | 7 | 345.40 |
| 01/14/2026 13:00 | 60 | 345.40 |
| 01/14/2026 13:00 | 14 | 345.40 |
| 01/14/2026 13:00 | 32 | 345.50 |
| 01/14/2026 13:00 | 25 | 345.40 |
| 01/14/2026 13:00 | 47 | 345.40 |
| 01/14/2026 13:00 | 34 | 345.40 |
| 01/14/2026 13:00 | 30 | 345.50 |
| 01/14/2026 13:00 | 61 | 345.50 |
| 01/14/2026 13:00 | 40 | 345.50 |
| 01/14/2026 13:00 | 42 | 345.50 |
| 01/14/2026 13:00 | 139 | 345.50 |
| 01/14/2026 13:00 | 29 | 345.50 |
| 01/14/2026 13:00 | 27 | 345.60 |
| 01/14/2026 13:00 | 40 | 345.60 |
| 01/14/2026 13:00 | 42 | 345.60 |
| 01/14/2026 13:00 | 185 | 345.60 |
| 01/14/2026 13:00 | 51 | 345.60 |
| 01/14/2026 13:00 | 73 | 345.60 |
| 01/14/2026 13:00 | 30 | 345.50 |
| 01/14/2026 12:59 | 9 | 345.50 |
| 01/14/2026 12:59 | 85 | 345.50 |
| 01/14/2026 12:59 | 10 | 345.50 |
| 01/14/2026 12:59 | 34 | 345.50 |
| 01/14/2026 12:59 | 39 | 345.50 |
| 01/14/2026 12:59 | 31 | 345.50 |
| 01/14/2026 12:59 | 40 | 345.50 |
| 01/14/2026 12:59 | 43 | 345.40 |
| 01/14/2026 12:59 | 2 | 345.40 |
| 01/14/2026 12:59 | 157 | 345.40 |
| 01/14/2026 12:59 | 1 | 345.40 |
| 01/14/2026 12:59 | 2 | 345.40 |
| 01/14/2026 12:58 | 16 | 345.40 |
| 01/14/2026 12:57 | 48 | 345.30 |
| 01/14/2026 12:57 | 12 | 345.30 |
| 01/14/2026 12:57 | 13 | 345.30 |
| 01/14/2026 12:57 | 32 | 345.30 |
| 01/14/2026 12:57 | 88 | 345.30 |
| 01/14/2026 12:57 | 52 | 345.30 |
| 01/14/2026 12:57 | 13 | 345.30 |
| 01/14/2026 12:57 | 58 | 345.30 |
| 01/14/2026 12:57 | 58 | 345.20 |
| 01/14/2026 12:57 | 76 | 345.30 |
| 01/14/2026 12:57 | 41 | 345.30 |
| 01/14/2026 12:57 | 139 | 345.30 |
| 01/14/2026 12:57 | 38 | 345.30 |
| 01/14/2026 12:57 | 57 | 345.30 |
| 01/14/2026 12:57 | 29 | 345.30 |
| 01/14/2026 12:57 | 29 | 345.20 |
| 01/14/2026 12:57 | 11 | 344.90 |
| 01/14/2026 12:57 | 119 | 344.90 |
| 01/14/2026 12:57 | 78 | 344.90 |
| 01/14/2026 12:57 | 52 | 344.90 |
| 01/14/2026 12:57 | 38 | 344.90 |
| 01/14/2026 12:57 | 43 | 344.90 |
| 01/14/2026 12:57 | 105 | 344.90 |
| 01/14/2026 12:57 | 47 | 345.00 |
| 01/14/2026 12:57 | 37 | 345.00 |
| 01/14/2026 12:57 | 34 | 345.00 |
| 01/14/2026 12:57 | 117 | 345.00 |
| 01/14/2026 12:57 | 123 | 345.00 |
| 01/14/2026 12:57 | 107 | 345.00 |
| 01/14/2026 12:57 | 60 | 345.00 |
| 01/14/2026 12:57 | 78 | 345.00 |
| 01/14/2026 12:57 | 43 | 345.00 |
| 01/14/2026 12:57 | 38 | 345.00 |
| 01/14/2026 12:57 | 139 | 345.00 |
| 01/14/2026 12:57 | 48 | 345.10 |
| 01/14/2026 12:57 | 26 | 345.10 |
| 01/14/2026 12:57 | 90 | 345.10 |
| 01/14/2026 12:57 | 14 | 345.10 |
| 01/14/2026 12:57 | 1 | 345.10 |
| 01/14/2026 12:57 | 121 | 345.10 |
| 01/14/2026 12:57 | 122 | 345.10 |
| 01/14/2026 12:57 | 40 | 345.10 |
| 01/14/2026 12:57 | 61 | 345.10 |
| 01/14/2026 12:57 | 34 | 345.10 |
| 01/14/2026 12:57 | 114 | 345.10 |
| 01/14/2026 12:57 | 34 | 345.10 |
| 01/14/2026 12:57 | 40 | 345.10 |
| 01/14/2026 12:57 | 42 | 345.10 |
| 01/14/2026 12:57 | 101 | 345.20 |
| 01/14/2026 12:57 | 109 | 345.20 |
| 01/14/2026 12:57 | 30 | 345.20 |
| 01/14/2026 12:57 | 103 | 345.20 |
| 01/14/2026 12:57 | 34 | 345.20 |
| 01/14/2026 12:57 | 90 | 345.20 |
| 01/14/2026 12:57 | 29 | 345.20 |
| 01/14/2026 12:57 | 41 | 345.20 |
| 01/14/2026 12:57 | 58 | 345.20 |
| 01/14/2026 12:57 | 139 | 345.20 |
| 01/14/2026 12:57 | 42 | 345.20 |
| 01/14/2026 12:57 | 158 | 345.30 |
| 01/14/2026 12:57 | 43 | 345.30 |
| 01/14/2026 12:57 | 34 | 345.30 |
| 01/14/2026 12:57 | 38 | 345.30 |
| 01/14/2026 12:56 | 34 | 345.30 |
| 01/14/2026 12:56 | 81 | 345.30 |
| 01/14/2026 12:56 | 82 | 345.30 |
| 01/14/2026 12:56 | 57 | 345.30 |
| 01/14/2026 12:56 | 40 | 345.30 |
| 01/14/2026 12:55 | 8 | 345.10 |
| 01/14/2026 12:55 | 20 | 345.10 |