Large gap with delayed quotes
|
Last quote
03/05/2026
-
15:25:01
|
Bid
03/05/2026 -
15:25:10
|
Bid Volume |
Ask
03/05/2026 -
15:25:01
|
Ask Volume |
|---|---|---|---|---|
|
353.30
-5.50
(
-1.53% )
|
353.20
|
364 |
353.30
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 15:24 | 23 | 353.30 |
| 03/05/2026 15:24 | 1 | 353.30 |
| 03/05/2026 15:24 | 1 | 353.30 |
| 03/05/2026 15:24 | 1 | 353.30 |
| 03/05/2026 15:24 | 13 | 353.20 |
| 03/05/2026 15:24 | 13 | 353.30 |
| 03/05/2026 15:24 | 80 | 353.30 |
| 03/05/2026 15:24 | 3 | 353.30 |
| 03/05/2026 15:24 | 33 | 353.30 |
| 03/05/2026 15:24 | 53 | 353.30 |
| 03/05/2026 15:24 | 3 | 353.20 |
| 03/05/2026 15:24 | 16 | 353.10 |
| 03/05/2026 15:24 | 1 | 353.20 |
| 03/05/2026 15:24 | 43 | 353.20 |
| 03/05/2026 15:24 | 64 | 353.20 |
| 03/05/2026 15:24 | 45 | 353.20 |
| 03/05/2026 15:24 | 36 | 353.20 |
| 03/05/2026 15:24 | 112 | 353.20 |
| 03/05/2026 15:23 | 28 | 353.10 |
| 03/05/2026 15:23 | 1 | 353.10 |
| 03/05/2026 15:23 | 16 | 353.00 |
| 03/05/2026 15:23 | 14 | 353.00 |
| 03/05/2026 15:23 | 15 | 353.00 |
| 03/05/2026 15:23 | 74 | 353.00 |
| 03/05/2026 15:23 | 36 | 353.00 |
| 03/05/2026 15:23 | 64 | 353.00 |
| 03/05/2026 15:23 | 112 | 353.00 |
| 03/05/2026 15:23 | 45 | 353.00 |
| 03/05/2026 15:23 | 107 | 353.10 |
| 03/05/2026 15:23 | 16 | 353.10 |
| 03/05/2026 15:23 | 38 | 353.20 |
| 03/05/2026 15:23 | 112 | 353.20 |
| 03/05/2026 15:23 | 1 | 353.20 |
| 03/05/2026 15:23 | 1 | 353.20 |
| 03/05/2026 15:23 | 2 | 353.20 |
| 03/05/2026 15:23 | 5 | 353.20 |
| 03/05/2026 15:23 | 1 | 353.20 |
| 03/05/2026 15:23 | 110 | 353.20 |
| 03/05/2026 15:23 | 11 | 353.00 |
| 03/05/2026 15:23 | 1 | 353.10 |
| 03/05/2026 15:23 | 5 | 353.10 |
| 03/05/2026 15:23 | 48 | 353.10 |
| 03/05/2026 15:23 | 13 | 353.10 |
| 03/05/2026 15:23 | 1 | 353.10 |
| 03/05/2026 15:23 | 1 | 353.00 |
| 03/05/2026 15:23 | 2 | 353.00 |
| 03/05/2026 15:23 | 1 | 353.00 |
| 03/05/2026 15:23 | 4 | 353.00 |
| 03/05/2026 15:23 | 44 | 353.00 |
| 03/05/2026 15:23 | 13 | 353.00 |
| 03/05/2026 15:23 | 1 | 353.00 |
| 03/05/2026 15:23 | 12 | 353.00 |
| 03/05/2026 15:23 | 1 | 353.00 |
| 03/05/2026 15:23 | 74 | 353.00 |
| 03/05/2026 15:22 | 2 | 353.00 |
| 03/05/2026 15:22 | 5 | 352.80 |
| 03/05/2026 15:22 | 10 | 352.90 |
| 03/05/2026 15:22 | 14 | 352.80 |
| 03/05/2026 15:22 | 28 | 352.90 |
| 03/05/2026 15:22 | 9 | 352.90 |
| 03/05/2026 15:22 | 1 | 352.90 |
| 03/05/2026 15:22 | 79 | 352.90 |
| 03/05/2026 15:22 | 89 | 352.90 |
| 03/05/2026 15:22 | 28 | 352.90 |
| 03/05/2026 15:22 | 20 | 352.80 |
| 03/05/2026 15:22 | 3 | 352.80 |
| 03/05/2026 15:22 | 50 | 352.90 |
| 03/05/2026 15:22 | 46 | 352.90 |
| 03/05/2026 15:22 | 73 | 352.90 |
| 03/05/2026 15:22 | 33 | 352.90 |
| 03/05/2026 15:22 | 41 | 352.90 |
| 03/05/2026 15:22 | 30 | 352.90 |
| 03/05/2026 15:21 | 42 | 353.00 |
| 03/05/2026 15:21 | 1 | 353.00 |
| 03/05/2026 15:21 | 1 | 353.00 |
| 03/05/2026 15:21 | 1 | 353.00 |
| 03/05/2026 15:21 | 11 | 353.10 |
| 03/05/2026 15:21 | 15 | 353.10 |
| 03/05/2026 15:21 | 4 | 353.00 |
| 03/05/2026 15:21 | 1 | 353.00 |
| 03/05/2026 15:21 | 8 | 353.00 |
| 03/05/2026 15:21 | 19 | 353.00 |
| 03/05/2026 15:21 | 9 | 353.00 |
| 03/05/2026 15:21 | 41 | 353.00 |
| 03/05/2026 15:21 | 65 | 353.10 |
| 03/05/2026 15:21 | 3 | 353.00 |
| 03/05/2026 15:21 | 2 | 353.00 |
| 03/05/2026 15:21 | 1 | 353.00 |
| 03/05/2026 15:21 | 2 | 353.00 |
| 03/05/2026 15:21 | 49 | 353.10 |
| 03/05/2026 15:21 | 45 | 353.10 |
| 03/05/2026 15:21 | 43 | 353.10 |
| 03/05/2026 15:21 | 58 | 353.10 |
| 03/05/2026 15:21 | 13 | 353.00 |
| 03/05/2026 15:21 | 41 | 353.00 |
| 03/05/2026 15:21 | 1 | 353.00 |
| 03/05/2026 15:20 | 25 | 352.90 |
| 03/05/2026 15:20 | 100 | 353.00 |
| 03/05/2026 15:20 | 20 | 353.00 |
| 03/05/2026 15:20 | 79 | 353.00 |
| 03/05/2026 15:20 | 180 | 353.00 |
| 03/05/2026 15:20 | 7 | 353.00 |
| 03/05/2026 15:20 | 8 | 353.10 |
| 03/05/2026 15:20 | 4 | 353.10 |
| 03/05/2026 15:20 | 13 | 353.10 |
| 03/05/2026 15:20 | 2 | 353.10 |
| 03/05/2026 15:20 | 4 | 353.10 |
| 03/05/2026 15:20 | 18 | 353.10 |
| 03/05/2026 15:20 | 1 | 353.10 |
| 03/05/2026 15:19 | 14 | 353.00 |
| 03/05/2026 15:19 | 20 | 353.00 |
| 03/05/2026 15:19 | 56 | 353.10 |
| 03/05/2026 15:19 | 13 | 353.10 |
| 03/05/2026 15:19 | 15 | 353.10 |
| 03/05/2026 15:19 | 237 | 353.10 |
| 03/05/2026 15:19 | 13 | 353.10 |
| 03/05/2026 15:19 | 19 | 353.30 |
| 03/05/2026 15:19 | 63 | 353.30 |
| 03/05/2026 15:19 | 22 | 353.30 |
| 03/05/2026 15:19 | 59 | 353.30 |
| 03/05/2026 15:19 | 1 | 353.40 |
| 03/05/2026 15:19 | 14 | 353.30 |
| 03/05/2026 15:19 | 36 | 353.40 |
| 03/05/2026 15:19 | 32 | 353.40 |
| 03/05/2026 15:19 | 28 | 353.50 |
| 03/05/2026 15:19 | 112 | 353.50 |
| 03/05/2026 15:19 | 47 | 353.40 |
| 03/05/2026 15:19 | 1 | 353.40 |
| 03/05/2026 15:19 | 1 | 353.40 |
| 03/05/2026 15:17 | 12 | 353.40 |
| 03/05/2026 15:17 | 11 | 353.30 |
| 03/05/2026 15:17 | 44 | 353.40 |
| 03/05/2026 15:17 | 1 | 353.40 |
| 03/05/2026 15:17 | 66 | 353.40 |
| 03/05/2026 15:17 | 27 | 353.40 |
| 03/05/2026 15:17 | 31 | 353.40 |
| 03/05/2026 15:17 | 12 | 353.30 |
| 03/05/2026 15:17 | 17 | 353.30 |
| 03/05/2026 15:17 | 46 | 353.30 |
| 03/05/2026 15:17 | 37 | 353.30 |
| 03/05/2026 15:17 | 8 | 353.40 |
| 03/05/2026 15:17 | 40 | 353.40 |
| 03/05/2026 15:17 | 26 | 353.40 |
| 03/05/2026 15:17 | 71 | 353.40 |
| 03/05/2026 15:17 | 34 | 353.20 |
| 03/05/2026 15:17 | 112 | 353.20 |
| 03/05/2026 15:17 | 13 | 353.30 |
| 03/05/2026 15:17 | 530 | 353.20 |
| 03/05/2026 15:17 | 2100 | 353.20 |
| 03/05/2026 15:17 | 3 | 353.20 |
| 03/05/2026 15:17 | 34 | 353.20 |
| 03/05/2026 15:17 | 376 | 353.20 |
| 03/05/2026 15:17 | 513 | 353.20 |
| 03/05/2026 15:17 | 276 | 353.20 |
| 03/05/2026 15:17 | 68 | 353.20 |
| 03/05/2026 15:17 | 56 | 353.20 |
| 03/05/2026 15:17 | 36 | 353.20 |
| 03/05/2026 15:17 | 62 | 353.20 |
| 03/05/2026 15:17 | 34 | 353.20 |
| 03/05/2026 15:17 | 64 | 353.20 |
| 03/05/2026 15:17 | 76 | 353.20 |
| 03/05/2026 15:17 | 85 | 353.20 |
| 03/05/2026 15:17 | 112 | 353.20 |
| 03/05/2026 15:17 | 45 | 353.20 |
| 03/05/2026 15:17 | 36 | 353.30 |
| 03/05/2026 15:17 | 89 | 353.30 |
| 03/05/2026 15:17 | 112 | 353.30 |
| 03/05/2026 15:17 | 64 | 353.30 |
| 03/05/2026 15:17 | 86 | 353.30 |
| 03/05/2026 15:17 | 58 | 353.30 |
| 03/05/2026 15:17 | 40 | 353.30 |
| 03/05/2026 15:17 | 45 | 353.30 |
| 03/05/2026 15:17 | 14 | 353.30 |
| 03/05/2026 15:17 | 16 | 353.40 |
| 03/05/2026 15:17 | 11 | 353.40 |
| 03/05/2026 15:17 | 84 | 353.40 |
| 03/05/2026 15:17 | 17 | 353.40 |
| 03/05/2026 15:17 | 11 | 353.40 |
| 03/05/2026 15:17 | 46 | 353.50 |
| 03/05/2026 15:17 | 28 | 353.50 |
| 03/05/2026 15:17 | 8 | 353.50 |
| 03/05/2026 15:17 | 4 | 353.50 |
| 03/05/2026 15:17 | 59 | 353.60 |
| 03/05/2026 15:17 | 84 | 353.60 |
| 03/05/2026 15:17 | 46 | 353.60 |
| 03/05/2026 15:17 | 34 | 353.60 |
| 03/05/2026 15:17 | 248 | 353.60 |
| 03/05/2026 15:17 | 153 | 353.60 |
| 03/05/2026 15:17 | 35 | 353.70 |
| 03/05/2026 15:17 | 56 | 353.80 |
| 03/05/2026 15:17 | 43 | 353.80 |
| 03/05/2026 15:17 | 84 | 353.80 |
| 03/05/2026 15:17 | 1 | 353.80 |
| 03/05/2026 15:17 | 6 | 353.80 |
| 03/05/2026 15:17 | 5 | 353.80 |
| 03/05/2026 15:17 | 12 | 353.80 |
| 03/05/2026 15:17 | 58 | 353.70 |
| 03/05/2026 15:17 | 53 | 353.90 |
| 03/05/2026 15:17 | 36 | 353.90 |
| 03/05/2026 15:17 | 81 | 353.90 |
| 03/05/2026 15:17 | 28 | 353.90 |
| 03/05/2026 15:17 | 45 | 353.90 |
| 03/05/2026 15:17 | 112 | 353.90 |
| 03/05/2026 15:17 | 1 | 353.80 |
| 03/05/2026 15:17 | 1 | 353.80 |
| 03/05/2026 15:17 | 13 | 353.80 |
| 03/05/2026 15:17 | 50 | 353.80 |
| 03/05/2026 15:17 | 74 | 353.80 |
| 03/05/2026 15:17 | 36 | 353.80 |
| 03/05/2026 15:17 | 64 | 353.80 |
| 03/05/2026 15:17 | 73 | 353.80 |
| 03/05/2026 15:17 | 79 | 353.80 |
| 03/05/2026 15:17 | 44 | 353.80 |
| 03/05/2026 15:17 | 112 | 353.80 |
| 03/05/2026 15:17 | 8 | 353.80 |
| 03/05/2026 15:16 | 67 | 353.80 |
| 03/05/2026 15:16 | 37 | 353.80 |
| 03/05/2026 15:16 | 11 | 353.80 |
| 03/05/2026 15:16 | 11 | 353.90 |
| 03/05/2026 15:16 | 82 | 353.90 |
| 03/05/2026 15:16 | 57 | 353.90 |
| 03/05/2026 15:15 | 15 | 354.00 |
| 03/05/2026 15:15 | 4 | 353.90 |
| 03/05/2026 15:15 | 36 | 353.90 |
| 03/05/2026 15:15 | 1 | 353.90 |
| 03/05/2026 15:15 | 13 | 353.90 |
| 03/05/2026 15:15 | 1 | 353.80 |
| 03/05/2026 15:15 | 3 | 353.80 |
| 03/05/2026 15:15 | 2 | 353.70 |
| 03/05/2026 15:15 | 3 | 353.70 |
| 03/05/2026 15:15 | 1 | 353.70 |
| 03/05/2026 15:15 | 1 | 353.70 |
| 03/05/2026 15:14 | 46 | 353.70 |
| 03/05/2026 15:14 | 1 | 353.70 |
| 03/05/2026 15:14 | 44 | 353.70 |
| 03/05/2026 15:14 | 19 | 353.70 |
| 03/05/2026 15:14 | 36 | 353.70 |
| 03/05/2026 15:14 | 8 | 353.60 |
| 03/05/2026 15:14 | 3 | 353.60 |
| 03/05/2026 15:14 | 8 | 353.60 |
| 03/05/2026 15:13 | 1 | 353.50 |
| 03/05/2026 15:13 | 45 | 353.50 |
| 03/05/2026 15:13 | 3 | 353.50 |
| 03/05/2026 15:13 | 1 | 353.50 |
| 03/05/2026 15:13 | 2 | 353.50 |
| 03/05/2026 15:13 | 3 | 353.50 |
| 03/05/2026 15:13 | 54 | 353.50 |
| 03/05/2026 15:13 | 1 | 353.50 |
| 03/05/2026 15:13 | 36 | 353.50 |
| 03/05/2026 15:13 | 1 | 353.50 |
| 03/05/2026 15:13 | 1 | 353.50 |
| 03/05/2026 15:13 | 1 | 353.50 |
| 03/05/2026 15:13 | 12 | 353.50 |
| 03/05/2026 15:13 | 17 | 353.40 |
| 03/05/2026 15:13 | 4 | 353.50 |
| 03/05/2026 15:13 | 56 | 353.50 |
| 03/05/2026 15:13 | 28 | 353.50 |
| 03/05/2026 15:13 | 150 | 353.50 |
| 03/05/2026 15:13 | 42 | 353.40 |
| 03/05/2026 15:12 | 33 | 353.40 |
| 03/05/2026 15:12 | 494 | 353.50 |
| 03/05/2026 15:12 | 20 | 353.40 |
| 03/05/2026 15:12 | 11 | 353.40 |
| 03/05/2026 15:12 | 43 | 353.40 |
| 03/05/2026 15:12 | 894 | 353.50 |
| 03/05/2026 15:12 | 64 | 353.50 |
| 03/05/2026 15:12 | 36 | 353.50 |
| 03/05/2026 15:12 | 84 | 353.50 |
| 03/05/2026 15:12 | 1 | 353.50 |
| 03/05/2026 15:12 | 112 | 353.50 |
| 03/05/2026 15:12 | 80 | 353.50 |
| 03/05/2026 15:12 | 44 | 353.50 |
| 03/05/2026 15:12 | 36 | 353.50 |
| 03/05/2026 15:12 | 5 | 353.50 |
| 03/05/2026 15:12 | 17 | 353.60 |
| 03/05/2026 15:12 | 4 | 353.70 |
| 03/05/2026 15:12 | 2 | 353.70 |
| 03/05/2026 15:12 | 28 | 353.80 |
| 03/05/2026 15:12 | 43 | 353.80 |
| 03/05/2026 15:12 | 4 | 353.80 |
| 03/05/2026 15:12 | 17 | 353.80 |
| 03/05/2026 15:12 | 7 | 353.80 |
| 03/05/2026 15:12 | 9 | 353.80 |
| 03/05/2026 15:12 | 2 | 353.80 |
| 03/05/2026 15:11 | 44 | 353.90 |
| 03/05/2026 15:11 | 6 | 353.90 |
| 03/05/2026 15:10 | 1 | 354.00 |
| 03/05/2026 15:10 | 1 | 354.00 |
| 03/05/2026 15:10 | 17 | 354.00 |
| 03/05/2026 15:10 | 43 | 354.00 |
| 03/05/2026 15:10 | 1 | 354.00 |
| 03/05/2026 15:10 | 5 | 354.00 |
| 03/05/2026 15:10 | 23 | 353.90 |
| 03/05/2026 15:10 | 1 | 353.90 |
| 03/05/2026 15:10 | 47 | 353.90 |
| 03/05/2026 15:10 | 36 | 353.90 |
| 03/05/2026 15:10 | 23 | 354.00 |
| 03/05/2026 15:10 | 79 | 354.00 |
| 03/05/2026 15:10 | 22 | 354.00 |
| 03/05/2026 15:10 | 90 | 354.00 |
| 03/05/2026 15:10 | 2 | 354.00 |
| 03/05/2026 15:10 | 87 | 354.00 |
| 03/05/2026 15:10 | 25 | 354.00 |
| 03/05/2026 15:10 | 87 | 354.00 |
| 03/05/2026 15:10 | 44 | 354.00 |
| 03/05/2026 15:10 | 85 | 354.00 |
| 03/05/2026 15:10 | 52 | 354.00 |
| 03/05/2026 15:10 | 5 | 353.90 |
| 03/05/2026 15:09 | 1 | 354.00 |
| 03/05/2026 15:08 | 2 | 353.90 |
| 03/05/2026 15:08 | 1 | 353.90 |
| 03/05/2026 15:08 | 1 | 353.90 |
| 03/05/2026 15:08 | 20 | 353.90 |
| 03/05/2026 15:08 | 1 | 353.80 |
| 03/05/2026 15:08 | 1 | 353.80 |
| 03/05/2026 15:08 | 35 | 353.80 |
| 03/05/2026 15:08 | 2 | 353.70 |
| 03/05/2026 15:08 | 1 | 353.70 |
| 03/05/2026 15:08 | 1 | 353.70 |
| 03/05/2026 15:08 | 1 | 353.70 |
| 03/05/2026 15:08 | 1 | 353.70 |
| 03/05/2026 15:08 | 1 | 353.70 |
| 03/05/2026 15:08 | 31 | 353.70 |
| 03/05/2026 15:08 | 22 | 353.70 |
| 03/05/2026 15:08 | 1 | 353.70 |
| 03/05/2026 15:07 | 1 | 353.60 |
| 03/05/2026 15:07 | 1 | 353.60 |
| 03/05/2026 15:07 | 1 | 353.60 |
| 03/05/2026 15:07 | 12 | 353.60 |
| 03/05/2026 15:07 | 5 | 353.60 |
| 03/05/2026 15:07 | 17 | 353.60 |
| 03/05/2026 15:07 | 66 | 353.80 |
| 03/05/2026 15:07 | 112 | 353.80 |
| 03/05/2026 15:07 | 40 | 353.80 |
| 03/05/2026 15:07 | 43 | 353.80 |
| 03/05/2026 15:07 | 64 | 353.70 |
| 03/05/2026 15:07 | 2 | 353.70 |
| 03/05/2026 15:07 | 45 | 353.70 |
| 03/05/2026 15:07 | 8 | 353.70 |
| 03/05/2026 15:07 | 75 | 353.70 |
| 03/05/2026 15:06 | 46 | 353.80 |
| 03/05/2026 15:06 | 74 | 353.80 |
| 03/05/2026 15:06 | 37 | 353.80 |
| 03/05/2026 15:06 | 1 | 353.80 |
| 03/05/2026 15:06 | 1 | 353.80 |
| 03/05/2026 15:06 | 1 | 353.80 |
| 03/05/2026 15:06 | 9 | 353.70 |
| 03/05/2026 15:06 | 55 | 353.70 |
| 03/05/2026 15:06 | 36 | 353.70 |
| 03/05/2026 15:06 | 45 | 353.80 |
| 03/05/2026 15:06 | 1 | 353.80 |
| 03/05/2026 15:06 | 1 | 353.80 |
| 03/05/2026 15:06 | 11 | 353.70 |
| 03/05/2026 15:06 | 24 | 353.80 |
| 03/05/2026 15:06 | 1 | 353.80 |
| 03/05/2026 15:06 | 24 | 353.80 |
| 03/05/2026 15:05 | 10 | 353.70 |
| 03/05/2026 15:05 | 15 | 353.60 |
| 03/05/2026 15:05 | 4 | 353.60 |
| 03/05/2026 15:04 | 42 | 353.80 |
| 03/05/2026 15:04 | 12 | 353.80 |
| 03/05/2026 15:04 | 82 | 353.90 |
| 03/05/2026 15:04 | 28 | 353.90 |
| 03/05/2026 15:04 | 40 | 353.90 |
| 03/05/2026 15:03 | 16 | 353.90 |
| 03/05/2026 15:03 | 81 | 354.00 |
| 03/05/2026 15:03 | 89 | 354.00 |
| 03/05/2026 15:03 | 54 | 354.00 |
| 03/05/2026 15:03 | 23 | 354.00 |
| 03/05/2026 15:03 | 1 | 354.00 |
| 03/05/2026 15:03 | 1 | 354.00 |
| 03/05/2026 15:03 | 28 | 354.00 |
| 03/05/2026 15:03 | 3 | 354.00 |
| 03/05/2026 15:03 | 1 | 354.00 |
| 03/05/2026 15:02 | 1 | 353.90 |
| 03/05/2026 15:02 | 7 | 353.90 |
| 03/05/2026 15:02 | 27 | 353.90 |
| 03/05/2026 15:02 | 55 | 353.90 |
| 03/05/2026 15:02 | 36 | 354.00 |
| 03/05/2026 15:02 | 11 | 354.00 |
| 03/05/2026 15:02 | 41 | 354.00 |
| 03/05/2026 15:02 | 6 | 354.00 |
| 03/05/2026 15:02 | 54 | 354.00 |
| 03/05/2026 15:02 | 56 | 354.10 |
| 03/05/2026 15:02 | 112 | 354.10 |
| 03/05/2026 15:02 | 43 | 354.10 |
| 03/05/2026 15:02 | 1 | 354.10 |
| 03/05/2026 15:02 | 17 | 354.00 |
| 03/05/2026 15:02 | 4 | 354.10 |
| 03/05/2026 15:02 | 81 | 354.10 |
| 03/05/2026 15:02 | 64 | 354.10 |
| 03/05/2026 15:02 | 60 | 354.10 |
| 03/05/2026 15:02 | 44 | 354.10 |
| 03/05/2026 15:02 | 30 | 354.10 |
| 03/05/2026 15:02 | 25 | 354.00 |
| 03/05/2026 15:02 | 20 | 354.20 |
| 03/05/2026 15:02 | 8 | 354.10 |
| 03/05/2026 15:02 | 1 | 354.10 |
| 03/05/2026 15:02 | 1 | 354.10 |
| 03/05/2026 15:02 | 1 | 354.10 |
| 03/05/2026 15:02 | 36 | 354.10 |
| 03/05/2026 15:02 | 81 | 354.10 |
| 03/05/2026 15:02 | 25 | 354.10 |
| 03/05/2026 15:02 | 36 | 354.10 |
| 03/05/2026 15:02 | 112 | 354.10 |
| 03/05/2026 15:02 | 64 | 354.10 |
| 03/05/2026 15:02 | 45 | 354.10 |
| 03/05/2026 15:02 | 36 | 354.10 |
| 03/05/2026 15:02 | 28 | 354.00 |
| 03/05/2026 15:02 | 1 | 354.00 |
| 03/05/2026 15:02 | 2 | 354.00 |
| 03/05/2026 15:02 | 1 | 353.90 |
| 03/05/2026 15:02 | 9 | 353.90 |
| 03/05/2026 15:01 | 26 | 353.80 |
| 03/05/2026 15:01 | 79 | 353.80 |
| 03/05/2026 15:01 | 1 | 353.80 |
| 03/05/2026 15:01 | 30 | 353.80 |
| 03/05/2026 15:01 | 11 | 353.60 |
| 03/05/2026 15:01 | 25 | 353.80 |
| 03/05/2026 15:01 | 28 | 353.80 |
| 03/05/2026 15:01 | 61 | 353.80 |
| 03/05/2026 15:01 | 49 | 353.80 |
| 03/05/2026 15:01 | 44 | 353.80 |
| 03/05/2026 15:01 | 16 | 353.80 |
| 03/05/2026 15:01 | 19 | 353.90 |
| 03/05/2026 15:01 | 34 | 353.90 |
| 03/05/2026 15:01 | 59 | 353.90 |
| 03/05/2026 15:01 | 93 | 353.90 |
| 03/05/2026 15:01 | 42 | 353.90 |
| 03/05/2026 15:01 | 45 | 354.00 |
| 03/05/2026 15:01 | 1 | 354.00 |
| 03/05/2026 15:00 | 1 | 354.00 |
| 03/05/2026 15:00 | 3 | 354.00 |
| 03/05/2026 15:00 | 1 | 354.00 |
| 03/05/2026 15:00 | 4 | 354.00 |
| 03/05/2026 15:00 | 30 | 354.00 |
| 03/05/2026 15:00 | 49 | 354.00 |
| 03/05/2026 15:00 | 5 | 354.00 |
| 03/05/2026 15:00 | 19 | 354.00 |
| 03/05/2026 15:00 | 3 | 354.00 |
| 03/05/2026 15:00 | 1 | 354.00 |
| 03/05/2026 15:00 | 45 | 354.00 |
| 03/05/2026 15:00 | 25 | 354.00 |
| 03/05/2026 15:00 | 1 | 354.00 |
| 03/05/2026 15:00 | 1 | 354.00 |
| 03/05/2026 15:00 | 12 | 353.90 |
| 03/05/2026 15:00 | 61 | 354.00 |
| 03/05/2026 14:59 | 26 | 354.10 |
| 03/05/2026 14:59 | 10 | 354.10 |
| 03/05/2026 14:59 | 17 | 353.90 |
| 03/05/2026 14:59 | 12 | 353.90 |
| 03/05/2026 14:59 | 79 | 354.10 |
| 03/05/2026 14:59 | 90 | 354.10 |
| 03/05/2026 14:59 | 45 | 354.10 |
| 03/05/2026 14:59 | 57 | 354.10 |
| 03/05/2026 14:59 | 28 | 354.10 |
| 03/05/2026 14:59 | 112 | 354.10 |
| 03/05/2026 14:59 | 9 | 354.00 |
| 03/05/2026 14:59 | 4 | 354.00 |
| 03/05/2026 14:59 | 71 | 354.00 |
| 03/05/2026 14:59 | 36 | 354.00 |
| 03/05/2026 14:59 | 27 | 354.00 |
| 03/05/2026 14:59 | 34 | 353.90 |
| 03/05/2026 14:59 | 27 | 354.00 |
| 03/05/2026 14:59 | 1 | 353.90 |
| 03/05/2026 14:59 | 90 | 354.00 |
| 03/05/2026 14:59 | 81 | 354.00 |
| 03/05/2026 14:59 | 55 | 354.00 |
| 03/05/2026 14:59 | 112 | 354.00 |
| 03/05/2026 14:59 | 43 | 354.00 |
| 03/05/2026 14:59 | 28 | 354.00 |
| 03/05/2026 14:59 | 65 | 354.00 |
| 03/05/2026 14:59 | 13 | 354.00 |
| 03/05/2026 14:59 | 1 | 353.90 |
| 03/05/2026 14:59 | 5 | 353.90 |
| 03/05/2026 14:59 | 3 | 353.90 |
| 03/05/2026 14:59 | 5 | 353.90 |
| 03/05/2026 14:59 | 64 | 353.90 |
| 03/05/2026 14:59 | 27 | 353.80 |
| 03/05/2026 14:59 | 5 | 353.90 |
| 03/05/2026 14:59 | 36 | 353.90 |
| 03/05/2026 14:59 | 24 | 353.90 |
| 03/05/2026 14:59 | 4 | 353.80 |
| 03/05/2026 14:59 | 27 | 353.80 |
| 03/05/2026 14:59 | 19 | 353.70 |
| 03/05/2026 14:59 | 51 | 353.70 |
| 03/05/2026 14:59 | 3 | 353.70 |
| 03/05/2026 14:59 | 1 | 353.70 |
| 03/05/2026 14:59 | 1 | 353.70 |
| 03/05/2026 14:59 | 1 | 353.70 |
| 03/05/2026 14:59 | 1 | 353.70 |
| 03/05/2026 14:59 | 426 | 353.70 |
| 03/05/2026 14:59 | 138 | 353.70 |
| 03/05/2026 14:59 | 91 | 353.70 |
| 03/05/2026 14:59 | 252 | 353.70 |
| 03/05/2026 14:59 | 500 | 353.70 |
| 03/05/2026 14:59 | 61 | 353.70 |
| 03/05/2026 14:59 | 1 | 353.70 |
| 03/05/2026 14:59 | 6 | 353.70 |
| 03/05/2026 14:59 | 1841 | 353.70 |
| 03/05/2026 14:59 | 28 | 353.70 |
| 03/05/2026 14:59 | 14 | 353.60 |
| 03/05/2026 14:59 | 88 | 353.70 |
| 03/05/2026 14:59 | 24 | 353.70 |
| 03/05/2026 14:59 | 11 | 353.60 |
| 03/05/2026 14:59 | 112 | 353.60 |
| 03/05/2026 14:59 | 45 | 353.60 |
| 03/05/2026 14:59 | 112 | 353.70 |
| 03/05/2026 14:59 | 662 | 353.70 |
| 03/05/2026 14:59 | 1431 | 353.70 |
| 03/05/2026 14:59 | 550 | 353.70 |
| 03/05/2026 14:59 | 112 | 353.70 |
| 03/05/2026 14:59 | 64 | 353.70 |
| 03/05/2026 14:59 | 2029 | 353.70 |
| 03/05/2026 14:59 | 64 | 353.70 |
| 03/05/2026 14:59 | 44 | 353.70 |
| 03/05/2026 14:59 | 41 | 353.70 |
| 03/05/2026 14:59 | 112 | 353.70 |
| 03/05/2026 14:59 | 36 | 353.70 |
| 03/05/2026 14:59 | 10 | 353.70 |
| 03/05/2026 14:59 | 56 | 353.70 |
| 03/05/2026 14:59 | 14 | 353.70 |
| 03/05/2026 14:59 | 102 | 353.80 |
| 03/05/2026 14:59 | 545 | 353.80 |
| 03/05/2026 14:59 | 36 | 353.80 |
| 03/05/2026 14:59 | 54 | 353.80 |
| 03/05/2026 14:59 | 28 | 353.80 |
| 03/05/2026 14:59 | 64 | 353.80 |
| 03/05/2026 14:59 | 85 | 353.80 |
| 03/05/2026 14:59 | 90 | 353.80 |
| 03/05/2026 14:59 | 51 | 353.80 |
| 03/05/2026 14:59 | 112 | 353.80 |
| 03/05/2026 14:59 | 45 | 353.80 |
| 03/05/2026 14:59 | 33 | 353.80 |
| 03/05/2026 14:59 | 37 | 353.90 |
| 03/05/2026 14:59 | 28 | 353.90 |
| 03/05/2026 14:59 | 20 | 353.90 |
| 03/05/2026 14:58 | 50 | 354.00 |
| 03/05/2026 14:58 | 85 | 354.00 |
| 03/05/2026 14:58 | 1 | 354.00 |
| 03/05/2026 14:58 | 1 | 354.00 |
| 03/05/2026 14:58 | 25 | 354.00 |
| 03/05/2026 14:58 | 62 | 354.00 |
| 03/05/2026 14:58 | 50 | 354.00 |
| 03/05/2026 14:58 | 140 | 354.00 |
| 03/05/2026 14:58 | 130 | 354.00 |
| 03/05/2026 14:58 | 56 | 354.10 |
| 03/05/2026 14:58 | 1 | 354.10 |
| 03/05/2026 14:58 | 15 | 354.00 |
| 03/05/2026 14:58 | 65 | 354.00 |
| 03/05/2026 14:58 | 35 | 354.00 |
| 03/05/2026 14:57 | 15 | 354.00 |
| 03/05/2026 14:57 | 42 | 354.20 |
| 03/05/2026 14:57 | 6 | 354.30 |
| 03/05/2026 14:57 | 19 | 354.30 |
| 03/05/2026 14:57 | 24 | 354.30 |
| 03/05/2026 14:57 | 28 | 354.30 |
| 03/05/2026 14:57 | 3 | 354.30 |
| 03/05/2026 14:56 | 5 | 354.40 |
| 03/05/2026 14:56 | 22 | 354.40 |
| 03/05/2026 14:56 | 29 | 354.30 |
| 03/05/2026 14:56 | 81 | 354.40 |
| 03/05/2026 14:56 | 58 | 354.40 |
| 03/05/2026 14:56 | 43 | 354.40 |
| 03/05/2026 14:56 | 112 | 354.40 |
| 03/05/2026 14:56 | 62 | 354.40 |
| 03/05/2026 14:56 | 41 | 354.50 |
| 03/05/2026 14:56 | 4 | 354.50 |
| 03/05/2026 14:55 | 88 | 354.50 |
| 03/05/2026 14:55 | 51 | 354.50 |
| 03/05/2026 14:55 | 13 | 354.50 |
| 03/05/2026 14:55 | 22 | 354.60 |
| 03/05/2026 14:55 | 112 | 354.60 |
| 03/05/2026 14:55 | 20 | 354.50 |
| 03/05/2026 14:55 | 8 | 354.50 |
| 03/05/2026 14:55 | 166 | 354.50 |
| 03/05/2026 14:55 | 25 | 354.50 |
| 03/05/2026 14:55 | 109 | 354.50 |
| 03/05/2026 14:55 | 2 | 354.40 |
| 03/05/2026 14:55 | 2 | 354.40 |
| 03/05/2026 14:55 | 49 | 354.40 |
| 03/05/2026 14:55 | 1 | 354.40 |
| 03/05/2026 14:55 | 1 | 354.40 |
| 03/05/2026 14:55 | 1 | 354.40 |
| 03/05/2026 14:55 | 2 | 354.40 |
| 03/05/2026 14:55 | 47 | 354.40 |
| 03/05/2026 14:55 | 1 | 354.40 |
| 03/05/2026 14:55 | 40 | 354.20 |
| 03/05/2026 14:55 | 4 | 354.30 |
| 03/05/2026 14:54 | 23 | 354.40 |
| 03/05/2026 14:54 | 200 | 354.50 |
| 03/05/2026 14:54 | 12 | 354.50 |
| 03/05/2026 14:54 | 26 | 354.70 |
| 03/05/2026 14:54 | 12 | 354.50 |
| 03/05/2026 14:54 | 87 | 354.70 |
| 03/05/2026 14:54 | 40 | 354.70 |
| 03/05/2026 14:53 | 3 | 354.80 |
| 03/05/2026 14:53 | 1 | 354.80 |
| 03/05/2026 14:53 | 20 | 354.80 |
| 03/05/2026 14:53 | 20 | 354.80 |
| 03/05/2026 14:53 | 98 | 354.80 |
| 03/05/2026 14:53 | 18 | 354.80 |
| 03/05/2026 14:52 | 12 | 354.70 |
| 03/05/2026 14:52 | 35 | 354.60 |
| 03/05/2026 14:52 | 6 | 354.60 |
| 03/05/2026 14:52 | 56 | 354.60 |
| 03/05/2026 14:51 | 1 | 354.70 |
| 03/05/2026 14:51 | 1 | 354.60 |
| 03/05/2026 14:51 | 1 | 354.60 |
| 03/05/2026 14:51 | 2 | 354.60 |
| 03/05/2026 14:51 | 1 | 354.60 |
| 03/05/2026 14:51 | 1 | 354.60 |
| 03/05/2026 14:51 | 1 | 354.60 |
| 03/05/2026 14:51 | 2 | 354.60 |
| 03/05/2026 14:51 | 11 | 354.60 |
| 03/05/2026 14:51 | 2 | 354.60 |
| 03/05/2026 14:51 | 30 | 354.60 |
| 03/05/2026 14:51 | 12 | 354.60 |
| 03/05/2026 14:51 | 62 | 354.50 |
| 03/05/2026 14:51 | 42 | 354.60 |
| 03/05/2026 14:51 | 57 | 354.60 |
| 03/05/2026 14:50 | 5 | 354.60 |
| 03/05/2026 14:50 | 1 | 354.60 |
| 03/05/2026 14:50 | 26 | 354.70 |
| 03/05/2026 14:50 | 3 | 354.70 |
| 03/05/2026 14:50 | 15 | 354.70 |
| 03/05/2026 14:50 | 58 | 354.80 |
| 03/05/2026 14:50 | 64 | 354.80 |
| 03/05/2026 14:50 | 2 | 354.80 |
| 03/05/2026 14:49 | 23 | 354.90 |
| 03/05/2026 14:49 | 18 | 354.90 |
| 03/05/2026 14:49 | 83 | 355.00 |
| 03/05/2026 14:49 | 28 | 355.00 |
| 03/05/2026 14:49 | 1 | 355.00 |
| 03/05/2026 14:49 | 3 | 355.00 |
| 03/05/2026 14:49 | 47 | 355.00 |
| 03/05/2026 14:49 | 85 | 355.00 |
| 03/05/2026 14:49 | 7 | 355.00 |
| 03/05/2026 14:48 | 18 | 354.80 |
| 03/05/2026 14:48 | 12 | 354.90 |
| 03/05/2026 14:48 | 123 | 354.90 |
| 03/05/2026 14:48 | 10 | 354.90 |
| 03/05/2026 14:48 | 24 | 354.90 |
| 03/05/2026 14:48 | 60 | 354.90 |
| 03/05/2026 14:48 | 83 | 354.90 |
| 03/05/2026 14:48 | 11 | 354.90 |
| 03/05/2026 14:48 | 8 | 354.90 |
| 03/05/2026 14:48 | 15 | 354.90 |
| 03/05/2026 14:48 | 35 | 354.90 |
| 03/05/2026 14:48 | 44 | 355.00 |
| 03/05/2026 14:48 | 13 | 355.00 |
| 03/05/2026 14:48 | 21 | 355.00 |
| 03/05/2026 14:48 | 27 | 355.00 |
| 03/05/2026 14:48 | 8 | 355.00 |
| 03/05/2026 14:48 | 8 | 354.80 |
| 03/05/2026 14:47 | 42 | 354.90 |
| 03/05/2026 14:47 | 16 | 354.90 |
| 03/05/2026 14:47 | 41 | 354.90 |
| 03/05/2026 14:47 | 1 | 354.90 |
| 03/05/2026 14:47 | 43 | 355.00 |
| 03/05/2026 14:47 | 450 | 355.00 |
| 03/05/2026 14:47 | 50 | 355.00 |
| 03/05/2026 14:47 | 28 | 355.00 |
| 03/05/2026 14:47 | 35 | 355.00 |
| 03/05/2026 14:47 | 51 | 355.10 |
| 03/05/2026 14:47 | 64 | 355.10 |
| 03/05/2026 14:47 | 90 | 355.20 |
| 03/05/2026 14:47 | 64 | 355.20 |
| 03/05/2026 14:47 | 35 | 355.20 |
| 03/05/2026 14:47 | 80 | 355.20 |
| 03/05/2026 14:47 | 81 | 355.20 |
| 03/05/2026 14:47 | 112 | 355.20 |
| 03/05/2026 14:47 | 91 | 355.20 |
| 03/05/2026 14:47 | 35 | 355.20 |
| 03/05/2026 14:47 | 45 | 355.20 |
| 03/05/2026 14:46 | 2 | 355.10 |
| 03/05/2026 14:46 | 1 | 355.10 |
| 03/05/2026 14:46 | 21 | 355.10 |
| 03/05/2026 14:46 | 1 | 355.00 |
| 03/05/2026 14:46 | 25 | 355.00 |
| 03/05/2026 14:46 | 41 | 355.00 |
| 03/05/2026 14:46 | 45 | 355.10 |
| 03/05/2026 14:45 | 14 | 355.10 |
| 03/05/2026 14:45 | 30 | 355.10 |
| 03/05/2026 14:45 | 27 | 355.10 |
| 03/05/2026 14:45 | 20 | 355.00 |
| 03/05/2026 14:45 | 28 | 355.00 |
| 03/05/2026 14:45 | 62 | 355.00 |
| 03/05/2026 14:45 | 112 | 355.00 |
| 03/05/2026 14:45 | 17 | 355.20 |
| 03/05/2026 14:45 | 84 | 355.20 |
| 03/05/2026 14:45 | 27 | 355.20 |
| 03/05/2026 14:45 | 45 | 355.20 |
| 03/05/2026 14:45 | 93 | 355.20 |
| 03/05/2026 14:45 | 23 | 355.20 |
| 03/05/2026 14:45 | 82 | 355.20 |
| 03/05/2026 14:45 | 46 | 355.20 |
| 03/05/2026 14:45 | 61 | 355.10 |
| 03/05/2026 14:45 | 127 | 355.10 |
| 03/05/2026 14:45 | 64 | 355.10 |
| 03/05/2026 14:45 | 28 | 355.10 |
| 03/05/2026 14:45 | 24 | 355.10 |
| 03/05/2026 14:45 | 127 | 355.10 |
| 03/05/2026 14:45 | 127 | 355.10 |
| 03/05/2026 14:45 | 48 | 355.10 |
| 03/05/2026 14:45 | 35 | 355.10 |
| 03/05/2026 14:45 | 64 | 355.10 |
| 03/05/2026 14:45 | 127 | 355.10 |
| 03/05/2026 14:45 | 127 | 355.10 |
| 03/05/2026 14:45 | 216 | 355.10 |
| 03/05/2026 14:45 | 64 | 355.10 |
| 03/05/2026 14:45 | 45 | 355.10 |
| 03/05/2026 14:45 | 27 | 355.10 |
| 03/05/2026 14:45 | 42 | 355.10 |
| 03/05/2026 14:45 | 112 | 355.10 |
| 03/05/2026 14:45 | 33 | 355.10 |
| 03/05/2026 14:45 | 45 | 355.10 |
| 03/05/2026 14:45 | 36 | 355.00 |
| 03/05/2026 14:45 | 88 | 355.00 |
| 03/05/2026 14:45 | 78 | 355.00 |
| 03/05/2026 14:45 | 74 | 354.80 |
| 03/05/2026 14:45 | 5 | 354.80 |
| 03/05/2026 14:44 | 25 | 354.90 |
| 03/05/2026 14:44 | 66 | 354.90 |
| 03/05/2026 14:44 | 8 | 354.80 |
| 03/05/2026 14:44 | 7 | 354.90 |
| 03/05/2026 14:44 | 4 | 354.90 |
| 03/05/2026 14:44 | 40 | 354.90 |
| 03/05/2026 14:44 | 22 | 354.90 |
| 03/05/2026 14:44 | 76 | 354.90 |
| 03/05/2026 14:44 | 8 | 354.80 |
| 03/05/2026 14:44 | 20 | 354.80 |
| 03/05/2026 14:44 | 11 | 354.80 |
| 03/05/2026 14:44 | 99 | 354.80 |
| 03/05/2026 14:44 | 13 | 354.80 |
| 03/05/2026 14:44 | 84 | 354.80 |
| 03/05/2026 14:44 | 4 | 354.80 |
| 03/05/2026 14:44 | 64 | 354.80 |
| 03/05/2026 14:44 | 44 | 354.80 |
| 03/05/2026 14:44 | 112 | 355.00 |
| 03/05/2026 14:44 | 64 | 355.00 |
| 03/05/2026 14:44 | 82 | 355.00 |
| 03/05/2026 14:44 | 384 | 355.00 |
| 03/05/2026 14:44 | 98 | 355.00 |
| 03/05/2026 14:44 | 35 | 355.00 |
| 03/05/2026 14:44 | 86 | 355.00 |
| 03/05/2026 14:44 | 500 | 355.00 |
| 03/05/2026 14:44 | 112 | 355.00 |
| 03/05/2026 14:44 | 45 | 355.00 |
| 03/05/2026 14:44 | 75 | 355.00 |
| 03/05/2026 14:44 | 33 | 355.00 |
| 03/05/2026 14:43 | 13 | 354.90 |
| 03/05/2026 14:43 | 11 | 354.90 |
| 03/05/2026 14:42 | 8 | 354.80 |
| 03/05/2026 14:42 | 23 | 354.80 |
| 03/05/2026 14:42 | 91 | 354.80 |
| 03/05/2026 14:42 | 60 | 354.60 |
| 03/05/2026 14:42 | 41 | 354.70 |
| 03/05/2026 14:42 | 35 | 354.70 |
| 03/05/2026 14:42 | 24 | 354.70 |
| 03/05/2026 14:41 | 6 | 354.60 |
| 03/05/2026 14:41 | 66 | 354.70 |
| 03/05/2026 14:41 | 44 | 354.70 |
| 03/05/2026 14:41 | 2 | 354.60 |
| 03/05/2026 14:41 | 28 | 354.60 |
| 03/05/2026 14:41 | 1 | 354.50 |
| 03/05/2026 14:41 | 64 | 354.50 |
| 03/05/2026 14:41 | 112 | 354.50 |
| 03/05/2026 14:41 | 16 | 354.50 |
| 03/05/2026 14:41 | 28 | 354.50 |
| 03/05/2026 14:41 | 42 | 354.50 |
| 03/05/2026 14:41 | 13 | 354.50 |
| 03/05/2026 14:41 | 24 | 354.50 |
| 03/05/2026 14:41 | 1 | 354.60 |
| 03/05/2026 14:40 | 14 | 354.60 |
| 03/05/2026 14:40 | 25 | 354.60 |
| 03/05/2026 14:40 | 23 | 354.60 |
| 03/05/2026 14:40 | 29 | 354.60 |
| 03/05/2026 14:40 | 80 | 354.60 |
| 03/05/2026 14:40 | 27 | 354.60 |
| 03/05/2026 14:40 | 19 | 354.60 |
| 03/05/2026 14:40 | 8 | 354.60 |
| 03/05/2026 14:40 | 6 | 354.60 |
| 03/05/2026 14:40 | 25 | 354.60 |
| 03/05/2026 14:39 | 53 | 354.50 |
| 03/05/2026 14:39 | 41 | 354.50 |
| 03/05/2026 14:39 | 43 | 354.50 |
| 03/05/2026 14:39 | 44 | 354.50 |
| 03/05/2026 14:39 | 35 | 354.50 |
| 03/05/2026 14:39 | 13 | 354.50 |
| 03/05/2026 14:39 | 43 | 354.50 |
| 03/05/2026 14:39 | 43 | 354.60 |
| 03/05/2026 14:39 | 3 | 354.70 |
| 03/05/2026 14:38 | 10 | 354.50 |
| 03/05/2026 14:38 | 5 | 354.50 |
| 03/05/2026 14:38 | 43 | 354.60 |
| 03/05/2026 14:38 | 13 | 354.60 |
| 03/05/2026 14:38 | 25 | 354.60 |
| 03/05/2026 14:38 | 9 | 354.60 |
| 03/05/2026 14:38 | 32 | 354.60 |
| 03/05/2026 14:37 | 25 | 354.60 |
| 03/05/2026 14:37 | 69 | 354.60 |
| 03/05/2026 14:37 | 28 | 354.60 |
| 03/05/2026 14:37 | 32 | 354.60 |
| 03/05/2026 14:37 | 35 | 354.60 |
| 03/05/2026 14:37 | 42 | 354.60 |
| 03/05/2026 14:37 | 88 | 354.80 |
| 03/05/2026 14:37 | 45 | 354.80 |
| 03/05/2026 14:37 | 112 | 354.80 |
| 03/05/2026 14:37 | 88 | 354.80 |
| 03/05/2026 14:37 | 91 | 354.80 |
| 03/05/2026 14:37 | 89 | 354.80 |
| 03/05/2026 14:37 | 35 | 354.70 |
| 03/05/2026 14:37 | 60 | 354.70 |
| 03/05/2026 14:37 | 44 | 354.70 |
| 03/05/2026 14:37 | 46 | 354.70 |
| 03/05/2026 14:37 | 57 | 354.70 |
| 03/05/2026 14:37 | 25 | 354.70 |
| 03/05/2026 14:37 | 31 | 354.70 |
| 03/05/2026 14:37 | 112 | 354.70 |
| 03/05/2026 14:37 | 15 | 354.60 |
| 03/05/2026 14:36 | 45 | 354.40 |
| 03/05/2026 14:36 | 13 | 354.40 |
| 03/05/2026 14:36 | 12 | 354.40 |
| 03/05/2026 14:36 | 9 | 354.40 |
| 03/05/2026 14:36 | 31 | 354.40 |
| 03/05/2026 14:36 | 6 | 354.40 |
| 03/05/2026 14:36 | 22 | 354.50 |
| 03/05/2026 14:36 | 28 | 354.50 |
| 03/05/2026 14:36 | 104 | 354.50 |
| 03/05/2026 14:36 | 61 | 354.60 |
| 03/05/2026 14:36 | 50 | 354.60 |
| 03/05/2026 14:36 | 54 | 354.70 |
| 03/05/2026 14:36 | 1 | 354.60 |
| 03/05/2026 14:36 | 26 | 354.60 |
| 03/05/2026 14:36 | 5 | 354.60 |
| 03/05/2026 14:36 | 38 | 354.60 |
| 03/05/2026 14:36 | 22 | 354.70 |
| 03/05/2026 14:35 | 18 | 354.60 |
| 03/05/2026 14:35 | 22 | 354.60 |
| 03/05/2026 14:35 | 36 | 354.70 |
| 03/05/2026 14:35 | 25 | 354.70 |
| 03/05/2026 14:35 | 15 | 354.70 |
| 03/05/2026 14:35 | 12 | 354.70 |
| 03/05/2026 14:35 | 46 | 354.70 |
| 03/05/2026 14:35 | 14 | 354.70 |
| 03/05/2026 14:35 | 31 | 354.60 |
| 03/05/2026 14:34 | 11 | 354.60 |
| 03/05/2026 14:34 | 43 | 354.60 |
| 03/05/2026 14:34 | 59 | 354.50 |
| 03/05/2026 14:34 | 46 | 354.50 |
| 03/05/2026 14:34 | 44 | 354.40 |
| 03/05/2026 14:34 | 34 | 354.40 |
| 03/05/2026 14:34 | 48 | 354.30 |
| 03/05/2026 14:34 | 69 | 354.30 |
| 03/05/2026 14:34 | 13 | 354.40 |
| 03/05/2026 14:34 | 4 | 354.40 |
| 03/05/2026 14:34 | 44 | 354.40 |
| 03/05/2026 14:34 | 1000 | 354.40 |
| 03/05/2026 14:34 | 112 | 354.50 |
| 03/05/2026 14:34 | 11 | 354.50 |
| 03/05/2026 14:34 | 22 | 354.50 |
| 03/05/2026 14:33 | 88 | 354.50 |
| 03/05/2026 14:33 | 13 | 354.50 |
| 03/05/2026 14:33 | 31 | 354.60 |
| 03/05/2026 14:33 | 94 | 354.60 |
| 03/05/2026 14:32 | 43 | 354.50 |
| 03/05/2026 14:32 | 2 | 354.50 |
| 03/05/2026 14:32 | 5 | 354.50 |
| 03/05/2026 14:32 | 7 | 354.60 |
| 03/05/2026 14:32 | 210 | 354.60 |
| 03/05/2026 14:32 | 40 | 354.60 |
| 03/05/2026 14:32 | 80 | 354.70 |
| 03/05/2026 14:31 | 12 | 354.90 |
| 03/05/2026 14:31 | 29 | 354.90 |
| 03/05/2026 14:31 | 32 | 355.00 |
| 03/05/2026 14:31 | 5 | 354.90 |
| 03/05/2026 14:31 | 32 | 354.90 |
| 03/05/2026 14:31 | 12 | 354.90 |
| 03/05/2026 14:31 | 18 | 355.00 |
| 03/05/2026 14:31 | 2 | 355.00 |
| 03/05/2026 14:31 | 37 | 355.00 |
| 03/05/2026 14:31 | 22 | 354.80 |
| 03/05/2026 14:31 | 67 | 354.80 |
| 03/05/2026 14:31 | 82 | 354.90 |
| 03/05/2026 14:31 | 9 | 354.90 |
| 03/05/2026 14:31 | 37 | 354.90 |
| 03/05/2026 14:31 | 14 | 355.00 |
| 03/05/2026 14:31 | 23 | 355.00 |
| 03/05/2026 14:31 | 22 | 355.00 |
| 03/05/2026 14:31 | 24 | 354.90 |
| 03/05/2026 14:31 | 13 | 354.90 |
| 03/05/2026 14:31 | 46 | 354.90 |
| 03/05/2026 14:31 | 108 | 354.90 |
| 03/05/2026 14:31 | 41 | 354.90 |
| 03/05/2026 14:31 | 13 | 355.00 |
| 03/05/2026 14:31 | 57 | 355.00 |
| 03/05/2026 14:31 | 28 | 355.10 |
| 03/05/2026 14:31 | 45 | 355.10 |
| 03/05/2026 14:31 | 86 | 355.20 |
| 03/05/2026 14:31 | 154 | 355.20 |
| 03/05/2026 14:31 | 45 | 355.20 |
| 03/05/2026 14:31 | 23 | 355.20 |
| 03/05/2026 14:31 | 27 | 355.20 |
| 03/05/2026 14:31 | 46 | 355.20 |
| 03/05/2026 14:31 | 74 | 355.20 |
| 03/05/2026 14:31 | 29 | 355.20 |
| 03/05/2026 14:31 | 45 | 355.20 |
| 03/05/2026 14:31 | 5 | 355.10 |
| 03/05/2026 14:31 | 24 | 355.10 |
| 03/05/2026 14:31 | 24 | 355.10 |
| 03/05/2026 14:31 | 89 | 355.10 |
| 03/05/2026 14:31 | 91 | 355.10 |
| 03/05/2026 14:31 | 45 | 355.10 |
| 03/05/2026 14:31 | 44 | 355.10 |
| 03/05/2026 14:31 | 12 | 355.10 |
| 03/05/2026 14:31 | 23 | 355.10 |
| 03/05/2026 14:31 | 32 | 355.10 |
| 03/05/2026 14:31 | 11 | 355.00 |
| 03/05/2026 14:31 | 19 | 355.00 |
| 03/05/2026 14:31 | 7 | 355.00 |
| 03/05/2026 14:31 | 21 | 355.00 |
| 03/05/2026 14:31 | 43 | 355.00 |
| 03/05/2026 14:31 | 15 | 354.90 |
| 03/05/2026 14:31 | 12 | 355.00 |
| 03/05/2026 14:31 | 9 | 355.00 |
| 03/05/2026 14:30 | 32 | 354.90 |
| 03/05/2026 14:30 | 12 | 354.90 |
| 03/05/2026 14:30 | 43 | 355.00 |
| 03/05/2026 14:30 | 37 | 355.10 |
| 03/05/2026 14:29 | 7 | 355.00 |
| 03/05/2026 14:29 | 31 | 354.90 |
| 03/05/2026 14:29 | 89 | 355.00 |
| 03/05/2026 14:29 | 27 | 355.00 |
| 03/05/2026 14:29 | 27 | 354.90 |
| 03/05/2026 14:29 | 28 | 354.90 |
| 03/05/2026 14:29 | 45 | 354.90 |
| 03/05/2026 14:26 | 21 | 354.90 |
| 03/05/2026 14:26 | 42 | 354.90 |
| 03/05/2026 14:26 | 112 | 354.90 |
| 03/05/2026 14:26 | 30 | 354.80 |
| 03/05/2026 14:26 | 51 | 354.80 |
| 03/05/2026 14:26 | 79 | 354.80 |
| 03/05/2026 14:25 | 19 | 354.80 |
| 03/05/2026 14:25 | 45 | 354.80 |
| 03/05/2026 14:25 | 44 | 354.80 |
| 03/05/2026 14:25 | 80 | 354.80 |
| 03/05/2026 14:25 | 45 | 354.90 |
| 03/05/2026 14:25 | 40 | 354.90 |
| 03/05/2026 14:25 | 112 | 354.90 |
| 03/05/2026 14:25 | 87 | 354.90 |
| 03/05/2026 14:25 | 23 | 354.90 |
| 03/05/2026 14:25 | 45 | 354.90 |
| 03/05/2026 14:25 | 127 | 354.90 |
| 03/05/2026 14:25 | 39 | 354.90 |
| 03/05/2026 14:25 | 44 | 354.80 |
| 03/05/2026 14:25 | 11 | 354.80 |
| 03/05/2026 14:25 | 40 | 354.80 |
| 03/05/2026 14:25 | 21 | 354.80 |
| 03/05/2026 14:25 | 50 | 354.80 |