Écart avec cours différé important
|
Dernier Cours
13.06.2025
-
17:31:20
|
Achat
13.06.2025 -
20:36:50
|
Achat Volume |
Vente
13.06.2025 -
21:00:49
|
Vente Volume |
|---|---|---|---|---|
|
269.70
-2.90
(
-1.06% )
|
0.00
|
175 |
0.00
|
8 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/13/2025 17:19 | 92 | 268.70 |
| 06/13/2025 17:19 | 109 | 268.70 |
| 06/13/2025 17:19 | 1 | 268.70 |
| 06/13/2025 17:19 | 4 | 268.80 |
| 06/13/2025 17:19 | 18 | 268.80 |
| 06/13/2025 17:19 | 16 | 268.80 |
| 06/13/2025 17:19 | 41 | 268.80 |
| 06/13/2025 17:19 | 162 | 268.80 |
| 06/13/2025 17:19 | 111 | 268.70 |
| 06/13/2025 17:18 | 5 | 268.90 |
| 06/13/2025 17:18 | 46 | 268.80 |
| 06/13/2025 17:18 | 102 | 268.80 |
| 06/13/2025 17:18 | 106 | 268.80 |
| 06/13/2025 17:18 | 105 | 268.80 |
| 06/13/2025 17:18 | 266 | 268.80 |
| 06/13/2025 17:17 | 81 | 268.90 |
| 06/13/2025 17:17 | 49 | 269.00 |
| 06/13/2025 17:17 | 57 | 269.00 |
| 06/13/2025 17:17 | 24 | 268.90 |
| 06/13/2025 17:17 | 43 | 268.90 |
| 06/13/2025 17:17 | 80 | 268.90 |
| 06/13/2025 17:17 | 177 | 268.90 |
| 06/13/2025 17:17 | 202 | 268.90 |
| 06/13/2025 17:17 | 32 | 269.00 |
| 06/13/2025 17:17 | 102 | 269.00 |
| 06/13/2025 17:17 | 96 | 269.00 |
| 06/13/2025 17:17 | 42 | 269.00 |
| 06/13/2025 17:17 | 266 | 269.00 |
| 06/13/2025 17:17 | 79 | 269.00 |
| 06/13/2025 17:17 | 5 | 268.80 |
| 06/13/2025 17:17 | 29 | 268.90 |
| 06/13/2025 17:17 | 46 | 268.90 |
| 06/13/2025 17:17 | 106 | 268.90 |
| 06/13/2025 17:17 | 106 | 268.90 |
| 06/13/2025 17:17 | 105 | 268.90 |
| 06/13/2025 17:17 | 144 | 268.90 |
| 06/13/2025 17:17 | 96 | 268.90 |
| 06/13/2025 17:17 | 98 | 269.00 |
| 06/13/2025 17:17 | 99 | 269.00 |
| 06/13/2025 17:17 | 105 | 269.00 |
| 06/13/2025 17:17 | 47 | 269.00 |
| 06/13/2025 17:17 | 266 | 269.00 |
| 06/13/2025 17:17 | 63 | 269.00 |
| 06/13/2025 17:17 | 6 | 269.00 |
| 06/13/2025 17:17 | 46 | 269.00 |
| 06/13/2025 17:17 | 36 | 269.00 |
| 06/13/2025 17:17 | 67 | 269.00 |
| 06/13/2025 17:17 | 94 | 269.00 |
| 06/13/2025 17:17 | 92 | 269.00 |
| 06/13/2025 17:17 | 102 | 269.00 |
| 06/13/2025 17:17 | 80 | 269.00 |
| 06/13/2025 17:17 | 266 | 269.00 |
| 06/13/2025 17:17 | 30 | 269.00 |
| 06/13/2025 17:17 | 11 | 269.00 |
| 06/13/2025 17:17 | 5 | 269.00 |
| 06/13/2025 17:16 | 48 | 268.90 |
| 06/13/2025 17:16 | 67 | 268.90 |
| 06/13/2025 17:16 | 106 | 268.90 |
| 06/13/2025 17:16 | 72 | 268.90 |
| 06/13/2025 17:16 | 101 | 268.90 |
| 06/13/2025 17:16 | 100 | 268.90 |
| 06/13/2025 17:16 | 46 | 268.90 |
| 06/13/2025 17:16 | 107 | 268.90 |
| 06/13/2025 17:16 | 14 | 268.90 |
| 06/13/2025 17:16 | 45 | 268.90 |
| 06/13/2025 17:16 | 128 | 268.90 |
| 06/13/2025 17:16 | 114 | 268.90 |
| 06/13/2025 17:16 | 266 | 268.90 |
| 06/13/2025 17:16 | 111 | 268.90 |
| 06/13/2025 17:16 | 114 | 269.00 |
| 06/13/2025 17:16 | 2 | 269.00 |
| 06/13/2025 17:16 | 223 | 269.00 |
| 06/13/2025 17:16 | 174 | 269.10 |
| 06/13/2025 17:16 | 143 | 269.10 |
| 06/13/2025 17:16 | 22 | 269.10 |
| 06/13/2025 17:16 | 59 | 269.10 |
| 06/13/2025 17:16 | 80 | 269.10 |
| 06/13/2025 17:15 | 66 | 269.10 |
| 06/13/2025 17:15 | 59 | 269.20 |
| 06/13/2025 17:15 | 151 | 269.20 |
| 06/13/2025 17:15 | 12 | 269.20 |
| 06/13/2025 17:15 | 49 | 269.20 |
| 06/13/2025 17:15 | 13 | 269.20 |
| 06/13/2025 17:15 | 66 | 269.20 |
| 06/13/2025 17:15 | 78 | 269.30 |
| 06/13/2025 17:15 | 60 | 269.30 |
| 06/13/2025 17:15 | 46 | 269.30 |
| 06/13/2025 17:15 | 49 | 269.30 |
| 06/13/2025 17:15 | 266 | 269.30 |
| 06/13/2025 17:15 | 79 | 269.30 |
| 06/13/2025 17:15 | 55 | 269.30 |
| 06/13/2025 17:15 | 49 | 269.30 |
| 06/13/2025 17:15 | 46 | 269.30 |
| 06/13/2025 17:15 | 75 | 269.30 |
| 06/13/2025 17:15 | 37 | 269.20 |
| 06/13/2025 17:15 | 1 | 269.10 |
| 06/13/2025 17:15 | 47 | 269.10 |
| 06/13/2025 17:15 | 24 | 269.10 |
| 06/13/2025 17:15 | 35 | 269.10 |
| 06/13/2025 17:15 | 1 | 269.10 |
| 06/13/2025 17:15 | 32 | 269.00 |
| 06/13/2025 17:15 | 161 | 269.00 |
| 06/13/2025 17:15 | 105 | 269.00 |
| 06/13/2025 17:15 | 100 | 269.00 |
| 06/13/2025 17:15 | 102 | 269.00 |
| 06/13/2025 17:15 | 3 | 269.00 |
| 06/13/2025 17:15 | 46 | 269.00 |
| 06/13/2025 17:14 | 80 | 269.10 |
| 06/13/2025 17:14 | 266 | 269.10 |
| 06/13/2025 17:14 | 1 | 269.10 |
| 06/13/2025 17:14 | 1 | 269.10 |
| 06/13/2025 17:14 | 1 | 269.10 |
| 06/13/2025 17:14 | 16 | 269.10 |
| 06/13/2025 17:14 | 17 | 269.10 |
| 06/13/2025 17:14 | 16 | 269.10 |
| 06/13/2025 17:14 | 43 | 269.10 |
| 06/13/2025 17:14 | 39 | 269.10 |
| 06/13/2025 17:14 | 155 | 269.10 |
| 06/13/2025 17:14 | 76 | 269.10 |
| 06/13/2025 17:14 | 66 | 269.00 |
| 06/13/2025 17:14 | 36 | 269.00 |
| 06/13/2025 17:14 | 26 | 269.00 |
| 06/13/2025 17:14 | 56 | 269.00 |
| 06/13/2025 17:14 | 44 | 269.00 |
| 06/13/2025 17:14 | 33 | 269.00 |
| 06/13/2025 17:14 | 131 | 269.00 |
| 06/13/2025 17:14 | 88 | 269.00 |
| 06/13/2025 17:14 | 56 | 269.00 |
| 06/13/2025 17:14 | 46 | 269.00 |
| 06/13/2025 17:14 | 199 | 269.00 |
| 06/13/2025 17:14 | 1500 | 269.00 |
| 06/13/2025 17:14 | 60 | 269.00 |
| 06/13/2025 17:14 | 81 | 269.00 |
| 06/13/2025 17:14 | 213 | 269.00 |
| 06/13/2025 17:14 | 77 | 269.00 |
| 06/13/2025 17:14 | 34 | 269.00 |
| 06/13/2025 17:14 | 47 | 269.00 |
| 06/13/2025 17:14 | 370 | 269.00 |
| 06/13/2025 17:14 | 230 | 269.10 |
| 06/13/2025 17:14 | 36 | 269.10 |
| 06/13/2025 17:14 | 124 | 269.10 |
| 06/13/2025 17:14 | 36 | 269.10 |
| 06/13/2025 17:14 | 195 | 269.10 |
| 06/13/2025 17:14 | 17 | 269.10 |
| 06/13/2025 17:14 | 124 | 269.10 |
| 06/13/2025 17:14 | 71 | 269.10 |
| 06/13/2025 17:14 | 111 | 269.10 |
| 06/13/2025 17:14 | 46 | 269.10 |
| 06/13/2025 17:14 | 266 | 269.10 |
| 06/13/2025 17:14 | 12 | 269.10 |
| 06/13/2025 17:14 | 77 | 269.10 |
| 06/13/2025 17:14 | 104 | 269.10 |
| 06/13/2025 17:14 | 151 | 269.10 |
| 06/13/2025 17:14 | 122 | 269.10 |
| 06/13/2025 17:14 | 111 | 269.10 |
| 06/13/2025 17:14 | 201 | 269.10 |
| 06/13/2025 17:13 | 96 | 269.20 |
| 06/13/2025 17:13 | 103 | 269.20 |
| 06/13/2025 17:13 | 46 | 269.20 |
| 06/13/2025 17:13 | 27 | 269.20 |
| 06/13/2025 17:13 | 71 | 269.20 |
| 06/13/2025 17:13 | 157 | 269.20 |
| 06/13/2025 17:13 | 48 | 269.20 |
| 06/13/2025 17:13 | 50 | 269.20 |
| 06/13/2025 17:13 | 102 | 269.20 |
| 06/13/2025 17:13 | 44 | 269.20 |
| 06/13/2025 17:13 | 17 | 269.20 |
| 06/13/2025 17:13 | 78 | 269.20 |
| 06/13/2025 17:13 | 36 | 269.20 |
| 06/13/2025 17:13 | 18 | 269.20 |
| 06/13/2025 17:13 | 46 | 269.20 |
| 06/13/2025 17:13 | 100 | 269.20 |
| 06/13/2025 17:13 | 52 | 269.20 |
| 06/13/2025 17:13 | 46 | 269.20 |
| 06/13/2025 17:13 | 98 | 269.20 |
| 06/13/2025 17:13 | 8 | 269.20 |
| 06/13/2025 17:13 | 54 | 269.20 |
| 06/13/2025 17:13 | 266 | 269.20 |
| 06/13/2025 17:13 | 80 | 269.20 |
| 06/13/2025 17:13 | 46 | 269.20 |
| 06/13/2025 17:13 | 87 | 269.20 |
| 06/13/2025 17:13 | 83 | 269.20 |
| 06/13/2025 17:13 | 192 | 269.20 |
| 06/13/2025 17:13 | 72 | 269.20 |
| 06/13/2025 17:12 | 266 | 269.30 |
| 06/13/2025 17:12 | 50 | 269.30 |
| 06/13/2025 17:12 | 54 | 269.30 |
| 06/13/2025 17:12 | 50 | 269.30 |
| 06/13/2025 17:12 | 125 | 269.30 |
| 06/13/2025 17:12 | 78 | 269.30 |
| 06/13/2025 17:12 | 46 | 269.30 |
| 06/13/2025 17:12 | 52 | 269.30 |
| 06/13/2025 17:12 | 81 | 269.30 |
| 06/13/2025 17:12 | 98 | 269.30 |
| 06/13/2025 17:12 | 19 | 269.30 |
| 06/13/2025 17:12 | 83 | 269.30 |
| 06/13/2025 17:12 | 14 | 269.30 |
| 06/13/2025 17:12 | 79 | 269.30 |
| 06/13/2025 17:12 | 103 | 269.30 |
| 06/13/2025 17:12 | 1 | 269.30 |
| 06/13/2025 17:12 | 266 | 269.30 |
| 06/13/2025 17:12 | 1 | 269.30 |
| 06/13/2025 17:12 | 43 | 269.30 |
| 06/13/2025 17:12 | 18 | 269.30 |
| 06/13/2025 17:12 | 46 | 269.30 |
| 06/13/2025 17:12 | 29 | 269.30 |
| 06/13/2025 17:12 | 68 | 269.30 |
| 06/13/2025 17:12 | 23 | 269.30 |
| 06/13/2025 17:12 | 36 | 269.30 |
| 06/13/2025 17:12 | 43 | 269.30 |
| 06/13/2025 17:12 | 7 | 269.30 |
| 06/13/2025 17:12 | 54 | 269.30 |
| 06/13/2025 17:12 | 36 | 269.30 |
| 06/13/2025 17:12 | 7 | 269.30 |
| 06/13/2025 17:12 | 47 | 269.30 |
| 06/13/2025 17:12 | 108 | 269.30 |
| 06/13/2025 17:12 | 1 | 269.30 |
| 06/13/2025 17:12 | 31 | 269.30 |
| 06/13/2025 17:12 | 34 | 269.30 |
| 06/13/2025 17:12 | 19 | 269.30 |
| 06/13/2025 17:12 | 19 | 269.30 |
| 06/13/2025 17:12 | 17 | 269.30 |
| 06/13/2025 17:12 | 16 | 269.30 |
| 06/13/2025 17:12 | 40 | 269.30 |
| 06/13/2025 17:12 | 51 | 269.30 |
| 06/13/2025 17:12 | 81 | 269.30 |
| 06/13/2025 17:12 | 152 | 269.30 |
| 06/13/2025 17:12 | 38 | 269.30 |
| 06/13/2025 17:12 | 46 | 269.30 |
| 06/13/2025 17:12 | 99 | 269.30 |
| 06/13/2025 17:12 | 87 | 269.30 |
| 06/13/2025 17:12 | 87 | 269.30 |
| 06/13/2025 17:12 | 45 | 269.30 |
| 06/13/2025 17:12 | 41 | 269.30 |
| 06/13/2025 17:12 | 51 | 269.30 |
| 06/13/2025 17:12 | 113 | 269.30 |
| 06/13/2025 17:12 | 153 | 269.30 |
| 06/13/2025 17:12 | 16 | 269.30 |
| 06/13/2025 17:12 | 76 | 269.30 |
| 06/13/2025 17:12 | 36 | 269.30 |
| 06/13/2025 17:12 | 105 | 269.30 |
| 06/13/2025 17:12 | 162 | 269.30 |
| 06/13/2025 17:12 | 105 | 269.30 |
| 06/13/2025 17:11 | 256 | 269.30 |
| 06/13/2025 17:11 | 60 | 269.30 |
| 06/13/2025 17:11 | 266 | 269.30 |
| 06/13/2025 17:11 | 174 | 269.30 |
| 06/13/2025 17:11 | 3 | 269.30 |
| 06/13/2025 17:11 | 2 | 269.30 |
| 06/13/2025 17:11 | 1 | 269.30 |
| 06/13/2025 17:11 | 76 | 269.30 |
| 06/13/2025 17:11 | 3 | 269.30 |
| 06/13/2025 17:11 | 1 | 269.30 |
| 06/13/2025 17:11 | 1 | 269.30 |
| 06/13/2025 17:11 | 1 | 269.30 |
| 06/13/2025 17:11 | 17 | 269.30 |
| 06/13/2025 17:11 | 2 | 269.30 |
| 06/13/2025 17:11 | 1 | 269.40 |
| 06/13/2025 17:11 | 2 | 269.40 |
| 06/13/2025 17:11 | 1 | 269.40 |
| 06/13/2025 17:11 | 1 | 269.40 |
| 06/13/2025 17:11 | 93 | 269.40 |
| 06/13/2025 17:11 | 1 | 269.40 |
| 06/13/2025 17:11 | 2 | 269.40 |
| 06/13/2025 17:11 | 5 | 269.40 |
| 06/13/2025 17:11 | 130 | 269.40 |
| 06/13/2025 17:11 | 106 | 269.40 |
| 06/13/2025 17:11 | 64 | 269.40 |
| 06/13/2025 17:11 | 3 | 269.50 |
| 06/13/2025 17:11 | 77 | 269.50 |
| 06/13/2025 17:11 | 44 | 269.50 |
| 06/13/2025 17:11 | 37 | 269.50 |
| 06/13/2025 17:11 | 63 | 269.50 |
| 06/13/2025 17:11 | 33 | 269.50 |
| 06/13/2025 17:10 | 17 | 269.50 |
| 06/13/2025 17:10 | 34 | 269.50 |
| 06/13/2025 17:10 | 62 | 269.50 |
| 06/13/2025 17:10 | 29 | 269.50 |
| 06/13/2025 17:10 | 65 | 269.50 |
| 06/13/2025 17:10 | 79 | 269.50 |
| 06/13/2025 17:10 | 10 | 269.50 |
| 06/13/2025 17:10 | 98 | 269.50 |
| 06/13/2025 17:10 | 47 | 269.50 |
| 06/13/2025 17:10 | 63 | 269.50 |
| 06/13/2025 17:10 | 300 | 269.50 |
| 06/13/2025 17:10 | 7 | 269.50 |
| 06/13/2025 17:10 | 3 | 269.60 |
| 06/13/2025 17:10 | 67 | 269.60 |
| 06/13/2025 17:10 | 38 | 269.60 |
| 06/13/2025 17:10 | 50 | 269.60 |
| 06/13/2025 17:10 | 82 | 269.60 |
| 06/13/2025 17:10 | 4 | 269.60 |
| 06/13/2025 17:10 | 69 | 269.60 |
| 06/13/2025 17:10 | 49 | 269.60 |
| 06/13/2025 17:10 | 47 | 269.60 |
| 06/13/2025 17:10 | 93 | 269.60 |
| 06/13/2025 17:10 | 186 | 269.60 |
| 06/13/2025 17:10 | 101 | 269.60 |
| 06/13/2025 17:10 | 40 | 269.60 |
| 06/13/2025 17:10 | 57 | 269.60 |
| 06/13/2025 17:10 | 50 | 269.60 |
| 06/13/2025 17:10 | 18 | 269.60 |
| 06/13/2025 17:10 | 36 | 269.60 |
| 06/13/2025 17:10 | 38 | 269.60 |
| 06/13/2025 17:10 | 46 | 269.60 |
| 06/13/2025 17:10 | 97 | 269.60 |
| 06/13/2025 17:10 | 77 | 269.60 |
| 06/13/2025 17:10 | 266 | 269.60 |
| 06/13/2025 17:10 | 137 | 269.70 |
| 06/13/2025 17:10 | 2 | 269.70 |
| 06/13/2025 17:10 | 64 | 269.70 |
| 06/13/2025 17:10 | 64 | 269.70 |
| 06/13/2025 17:10 | 46 | 269.70 |
| 06/13/2025 17:10 | 20 | 269.70 |
| 06/13/2025 17:10 | 37 | 269.70 |
| 06/13/2025 17:10 | 64 | 269.70 |
| 06/13/2025 17:10 | 84 | 269.70 |
| 06/13/2025 17:10 | 44 | 269.70 |
| 06/13/2025 17:10 | 79 | 269.70 |
| 06/13/2025 17:10 | 90 | 269.70 |
| 06/13/2025 17:10 | 72 | 269.70 |
| 06/13/2025 17:10 | 32 | 269.70 |
| 06/13/2025 17:10 | 57 | 269.70 |
| 06/13/2025 17:10 | 35 | 269.70 |
| 06/13/2025 17:10 | 1 | 269.80 |
| 06/13/2025 17:10 | 103 | 269.80 |
| 06/13/2025 17:10 | 16 | 269.80 |
| 06/13/2025 17:10 | 79 | 269.80 |
| 06/13/2025 17:10 | 13 | 269.80 |
| 06/13/2025 17:10 | 82 | 269.80 |
| 06/13/2025 17:10 | 4 | 269.80 |
| 06/13/2025 17:10 | 46 | 269.80 |
| 06/13/2025 17:10 | 266 | 269.80 |
| 06/13/2025 17:10 | 88 | 269.80 |
| 06/13/2025 17:10 | 62 | 269.80 |
| 06/13/2025 17:09 | 34 | 269.80 |
| 06/13/2025 17:09 | 16 | 269.80 |
| 06/13/2025 17:09 | 41 | 269.80 |
| 06/13/2025 17:09 | 399 | 269.80 |
| 06/13/2025 17:09 | 113 | 269.80 |
| 06/13/2025 17:09 | 438 | 269.80 |
| 06/13/2025 17:09 | 37 | 269.80 |
| 06/13/2025 17:09 | 475 | 269.80 |
| 06/13/2025 17:09 | 5 | 269.80 |
| 06/13/2025 17:09 | 113 | 269.80 |
| 06/13/2025 17:09 | 357 | 269.80 |
| 06/13/2025 17:09 | 155 | 269.80 |
| 06/13/2025 17:09 | 48 | 269.80 |
| 06/13/2025 17:09 | 80 | 269.80 |
| 06/13/2025 17:09 | 15 | 269.80 |
| 06/13/2025 17:08 | 100 | 269.80 |
| 06/13/2025 17:08 | 46 | 269.80 |
| 06/13/2025 17:08 | 106 | 269.80 |
| 06/13/2025 17:08 | 98 | 269.80 |
| 06/13/2025 17:08 | 80 | 269.80 |
| 06/13/2025 17:08 | 214 | 269.80 |
| 06/13/2025 17:08 | 69 | 269.80 |
| 06/13/2025 17:08 | 8 | 269.80 |
| 06/13/2025 17:08 | 36 | 269.80 |
| 06/13/2025 17:08 | 45 | 269.80 |
| 06/13/2025 17:08 | 80 | 269.80 |
| 06/13/2025 17:08 | 27 | 269.80 |
| 06/13/2025 17:08 | 16 | 269.80 |
| 06/13/2025 17:08 | 15 | 269.80 |
| 06/13/2025 17:08 | 3 | 269.80 |
| 06/13/2025 17:08 | 15 | 269.80 |
| 06/13/2025 17:08 | 2 | 269.80 |
| 06/13/2025 17:08 | 46 | 269.80 |
| 06/13/2025 17:08 | 40 | 269.80 |
| 06/13/2025 17:07 | 5 | 269.80 |
| 06/13/2025 17:07 | 55 | 269.80 |
| 06/13/2025 17:07 | 36 | 269.80 |
| 06/13/2025 17:07 | 92 | 269.80 |
| 06/13/2025 17:07 | 96 | 269.80 |
| 06/13/2025 17:07 | 105 | 269.80 |
| 06/13/2025 17:07 | 46 | 269.80 |
| 06/13/2025 17:07 | 198 | 269.80 |
| 06/13/2025 17:07 | 15 | 269.80 |
| 06/13/2025 17:07 | 19 | 269.80 |
| 06/13/2025 17:07 | 49 | 269.80 |
| 06/13/2025 17:07 | 500 | 269.80 |
| 06/13/2025 17:07 | 213 | 269.80 |
| 06/13/2025 17:07 | 71 | 269.80 |
| 06/13/2025 17:07 | 17 | 269.70 |
| 06/13/2025 17:06 | 8 | 269.70 |
| 06/13/2025 17:06 | 10 | 269.70 |
| 06/13/2025 17:06 | 5 | 269.70 |
| 06/13/2025 17:06 | 61 | 269.70 |
| 06/13/2025 17:06 | 46 | 269.70 |
| 06/13/2025 17:06 | 16 | 269.70 |
| 06/13/2025 17:06 | 175 | 269.70 |
| 06/13/2025 17:06 | 77 | 269.70 |
| 06/13/2025 17:06 | 10 | 269.70 |
| 06/13/2025 17:06 | 23 | 269.70 |
| 06/13/2025 17:06 | 17 | 269.70 |
| 06/13/2025 17:05 | 80 | 269.60 |
| 06/13/2025 17:05 | 20 | 269.60 |
| 06/13/2025 17:05 | 18 | 269.60 |
| 06/13/2025 17:05 | 19 | 269.60 |
| 06/13/2025 17:05 | 8 | 269.60 |
| 06/13/2025 17:05 | 17 | 269.60 |
| 06/13/2025 17:05 | 15 | 269.60 |
| 06/13/2025 17:05 | 1 | 269.60 |
| 06/13/2025 17:05 | 7 | 269.50 |
| 06/13/2025 17:04 | 48 | 269.50 |
| 06/13/2025 17:04 | 63 | 269.50 |
| 06/13/2025 17:04 | 200 | 269.50 |
| 06/13/2025 17:04 | 2 | 269.60 |
| 06/13/2025 17:04 | 56 | 269.60 |
| 06/13/2025 17:04 | 9 | 269.60 |
| 06/13/2025 17:04 | 197 | 269.60 |
| 06/13/2025 17:04 | 24 | 269.60 |
| 06/13/2025 17:03 | 104 | 269.70 |
| 06/13/2025 17:03 | 9 | 269.70 |
| 06/13/2025 17:03 | 80 | 269.70 |
| 06/13/2025 17:03 | 107 | 269.70 |
| 06/13/2025 17:03 | 102 | 269.70 |
| 06/13/2025 17:03 | 29 | 269.70 |
| 06/13/2025 17:03 | 90 | 269.70 |
| 06/13/2025 17:03 | 33 | 269.70 |
| 06/13/2025 17:03 | 16 | 269.70 |
| 06/13/2025 17:03 | 2 | 269.70 |
| 06/13/2025 17:03 | 21 | 269.60 |
| 06/13/2025 17:03 | 19 | 269.60 |
| 06/13/2025 17:02 | 22 | 269.60 |
| 06/13/2025 17:02 | 50 | 269.60 |
| 06/13/2025 17:02 | 14 | 269.60 |
| 06/13/2025 17:02 | 12 | 269.60 |
| 06/13/2025 17:01 | 69 | 269.70 |
| 06/13/2025 17:01 | 28 | 269.70 |
| 06/13/2025 17:00 | 93 | 269.60 |
| 06/13/2025 17:00 | 17 | 269.60 |
| 06/13/2025 17:00 | 70 | 269.60 |
| 06/13/2025 17:00 | 82 | 269.60 |
| 06/13/2025 17:00 | 29 | 269.60 |
| 06/13/2025 17:00 | 97 | 269.60 |
| 06/13/2025 17:00 | 99 | 269.60 |
| 06/13/2025 17:00 | 102 | 269.60 |
| 06/13/2025 17:00 | 60 | 269.60 |
| 06/13/2025 17:00 | 102 | 269.60 |
| 06/13/2025 17:00 | 144 | 269.60 |
| 06/13/2025 17:00 | 270 | 269.60 |
| 06/13/2025 17:00 | 25 | 269.60 |
| 06/13/2025 17:00 | 117 | 269.60 |
| 06/13/2025 17:00 | 230 | 269.60 |
| 06/13/2025 17:00 | 77 | 269.70 |
| 06/13/2025 17:00 | 5 | 269.70 |
| 06/13/2025 17:00 | 28 | 269.70 |
| 06/13/2025 17:00 | 14 | 269.70 |
| 06/13/2025 17:00 | 93 | 269.70 |
| 06/13/2025 16:59 | 76 | 269.70 |
| 06/13/2025 16:59 | 36 | 269.70 |
| 06/13/2025 16:59 | 266 | 269.70 |
| 06/13/2025 16:59 | 94 | 269.70 |
| 06/13/2025 16:59 | 60 | 269.70 |
| 06/13/2025 16:59 | 20 | 269.70 |
| 06/13/2025 16:59 | 16 | 269.70 |
| 06/13/2025 16:59 | 72 | 269.70 |
| 06/13/2025 16:59 | 6 | 269.70 |
| 06/13/2025 16:59 | 9 | 269.70 |
| 06/13/2025 16:58 | 20 | 269.70 |
| 06/13/2025 16:58 | 136 | 269.60 |
| 06/13/2025 16:58 | 48 | 269.60 |
| 06/13/2025 16:58 | 36 | 269.60 |
| 06/13/2025 16:58 | 15 | 269.60 |
| 06/13/2025 16:58 | 158 | 269.60 |
| 06/13/2025 16:58 | 97 | 269.60 |
| 06/13/2025 16:58 | 106 | 269.60 |
| 06/13/2025 16:58 | 106 | 269.60 |
| 06/13/2025 16:58 | 51 | 269.60 |
| 06/13/2025 16:58 | 46 | 269.60 |
| 06/13/2025 16:58 | 76 | 269.60 |
| 06/13/2025 16:58 | 22 | 269.60 |
| 06/13/2025 16:58 | 87 | 269.60 |
| 06/13/2025 16:57 | 65 | 269.60 |
| 06/13/2025 16:57 | 138 | 269.60 |
| 06/13/2025 16:57 | 6 | 269.60 |
| 06/13/2025 16:56 | 77 | 269.60 |
| 06/13/2025 16:56 | 2 | 269.60 |
| 06/13/2025 16:56 | 17 | 269.60 |
| 06/13/2025 16:55 | 15 | 269.60 |
| 06/13/2025 16:55 | 75 | 269.50 |
| 06/13/2025 16:55 | 56 | 269.50 |
| 06/13/2025 16:55 | 36 | 269.50 |
| 06/13/2025 16:55 | 53 | 269.50 |
| 06/13/2025 16:55 | 37 | 269.50 |
| 06/13/2025 16:55 | 71 | 269.50 |
| 06/13/2025 16:55 | 89 | 269.40 |
| 06/13/2025 16:55 | 22 | 269.40 |
| 06/13/2025 16:55 | 1 | 269.40 |
| 06/13/2025 16:55 | 26 | 269.40 |
| 06/13/2025 16:55 | 17 | 269.40 |
| 06/13/2025 16:54 | 16 | 269.30 |
| 06/13/2025 16:54 | 26 | 269.30 |
| 06/13/2025 16:54 | 95 | 269.30 |
| 06/13/2025 16:54 | 16 | 269.40 |
| 06/13/2025 16:54 | 29 | 269.40 |
| 06/13/2025 16:54 | 1 | 269.40 |
| 06/13/2025 16:54 | 10 | 269.40 |
| 06/13/2025 16:54 | 52 | 269.40 |
| 06/13/2025 16:54 | 19 | 269.30 |
| 06/13/2025 16:54 | 18 | 269.30 |
| 06/13/2025 16:54 | 438 | 269.30 |
| 06/13/2025 16:54 | 14 | 269.30 |
| 06/13/2025 16:54 | 36 | 269.20 |
| 06/13/2025 16:54 | 120 | 269.20 |
| 06/13/2025 16:54 | 91 | 269.20 |
| 06/13/2025 16:54 | 79 | 269.20 |
| 06/13/2025 16:54 | 19 | 269.20 |
| 06/13/2025 16:54 | 88 | 269.20 |
| 06/13/2025 16:54 | 78 | 269.20 |
| 06/13/2025 16:54 | 180 | 269.20 |
| 06/13/2025 16:54 | 1 | 269.20 |
| 06/13/2025 16:54 | 103 | 269.20 |
| 06/13/2025 16:54 | 16 | 269.20 |
| 06/13/2025 16:54 | 5 | 269.20 |
| 06/13/2025 16:54 | 43 | 269.20 |
| 06/13/2025 16:54 | 213 | 269.20 |
| 06/13/2025 16:53 | 49 | 269.30 |
| 06/13/2025 16:53 | 46 | 269.30 |
| 06/13/2025 16:53 | 77 | 269.30 |
| 06/13/2025 16:53 | 46 | 269.30 |
| 06/13/2025 16:53 | 213 | 269.30 |
| 06/13/2025 16:53 | 394 | 269.30 |
| 06/13/2025 16:53 | 34 | 269.30 |
| 06/13/2025 16:53 | 36 | 269.30 |
| 06/13/2025 16:53 | 36 | 269.30 |
| 06/13/2025 16:53 | 93 | 269.30 |
| 06/13/2025 16:53 | 20 | 269.30 |
| 06/13/2025 16:53 | 26 | 269.20 |
| 06/13/2025 16:53 | 92 | 269.20 |
| 06/13/2025 16:53 | 85 | 269.20 |
| 06/13/2025 16:52 | 35 | 269.10 |
| 06/13/2025 16:52 | 1 | 269.20 |
| 06/13/2025 16:52 | 10 | 269.10 |
| 06/13/2025 16:52 | 10 | 269.10 |
| 06/13/2025 16:52 | 9 | 269.20 |
| 06/13/2025 16:51 | 1 | 269.20 |
| 06/13/2025 16:51 | 36 | 269.20 |
| 06/13/2025 16:51 | 13 | 269.10 |
| 06/13/2025 16:51 | 27 | 269.10 |
| 06/13/2025 16:51 | 38 | 269.10 |
| 06/13/2025 16:51 | 15 | 269.10 |
| 06/13/2025 16:51 | 2 | 269.10 |
| 06/13/2025 16:51 | 101 | 269.10 |
| 06/13/2025 16:51 | 18 | 269.10 |
| 06/13/2025 16:49 | 6 | 269.10 |
| 06/13/2025 16:49 | 2 | 269.10 |
| 06/13/2025 16:49 | 36 | 269.10 |
| 06/13/2025 16:49 | 22 | 269.10 |
| 06/13/2025 16:49 | 90 | 269.10 |
| 06/13/2025 16:49 | 38 | 269.10 |
| 06/13/2025 16:49 | 59 | 269.10 |
| 06/13/2025 16:49 | 102 | 269.10 |
| 06/13/2025 16:49 | 54 | 269.10 |
| 06/13/2025 16:49 | 34 | 269.10 |
| 06/13/2025 16:49 | 13 | 269.10 |
| 06/13/2025 16:49 | 50 | 269.10 |
| 06/13/2025 16:49 | 22 | 269.10 |
| 06/13/2025 16:49 | 9 | 269.10 |
| 06/13/2025 16:49 | 1 | 269.10 |
| 06/13/2025 16:49 | 22 | 269.10 |
| 06/13/2025 16:49 | 19 | 269.10 |
| 06/13/2025 16:48 | 130 | 269.00 |
| 06/13/2025 16:48 | 43 | 269.10 |
| 06/13/2025 16:48 | 56 | 269.10 |
| 06/13/2025 16:48 | 351 | 269.15 |
| 06/13/2025 16:47 | 14 | 269.20 |
| 06/13/2025 16:47 | 100 | 269.20 |
| 06/13/2025 16:47 | 36 | 269.30 |
| 06/13/2025 16:47 | 46 | 269.30 |
| 06/13/2025 16:47 | 234 | 269.30 |
| 06/13/2025 16:47 | 177 | 269.30 |
| 06/13/2025 16:47 | 86 | 269.30 |
| 06/13/2025 16:47 | 44 | 269.30 |
| 06/13/2025 16:47 | 73 | 269.30 |
| 06/13/2025 16:47 | 1 | 269.40 |
| 06/13/2025 16:47 | 87 | 269.40 |
| 06/13/2025 16:47 | 1 | 269.40 |
| 06/13/2025 16:47 | 87 | 269.40 |
| 06/13/2025 16:47 | 6 | 269.40 |
| 06/13/2025 16:47 | 31 | 269.40 |
| 06/13/2025 16:47 | 145 | 269.40 |
| 06/13/2025 16:47 | 259 | 269.40 |
| 06/13/2025 16:47 | 241 | 269.40 |
| 06/13/2025 16:47 | 94 | 269.50 |
| 06/13/2025 16:47 | 4 | 269.60 |
| 06/13/2025 16:47 | 198 | 269.50 |
| 06/13/2025 16:47 | 87 | 269.50 |
| 06/13/2025 16:47 | 89 | 269.50 |
| 06/13/2025 16:47 | 13 | 269.50 |
| 06/13/2025 16:47 | 89 | 269.50 |
| 06/13/2025 16:47 | 91 | 269.50 |
| 06/13/2025 16:46 | 6 | 269.40 |
| 06/13/2025 16:46 | 74 | 269.40 |
| 06/13/2025 16:46 | 16 | 269.50 |
| 06/13/2025 16:46 | 5 | 269.50 |
| 06/13/2025 16:46 | 24 | 269.50 |
| 06/13/2025 16:46 | 14 | 269.40 |
| 06/13/2025 16:46 | 46 | 269.40 |
| 06/13/2025 16:46 | 74 | 269.40 |
| 06/13/2025 16:46 | 88 | 269.40 |
| 06/13/2025 16:46 | 24 | 269.40 |
| 06/13/2025 16:46 | 22 | 269.40 |
| 06/13/2025 16:46 | 17 | 269.40 |
| 06/13/2025 16:46 | 35 | 269.40 |
| 06/13/2025 16:44 | 17 | 269.40 |
| 06/13/2025 16:44 | 1 | 269.40 |
| 06/13/2025 16:44 | 5 | 269.30 |
| 06/13/2025 16:44 | 98 | 269.30 |
| 06/13/2025 16:44 | 39 | 269.40 |
| 06/13/2025 16:44 | 17 | 269.40 |
| 06/13/2025 16:44 | 24 | 269.40 |
| 06/13/2025 16:44 | 16 | 269.40 |
| 06/13/2025 16:44 | 32 | 269.40 |
| 06/13/2025 16:44 | 138 | 269.40 |
| 06/13/2025 16:44 | 46 | 269.40 |
| 06/13/2025 16:44 | 36 | 269.40 |
| 06/13/2025 16:44 | 105 | 269.40 |
| 06/13/2025 16:44 | 95 | 269.40 |
| 06/13/2025 16:44 | 95 | 269.40 |
| 06/13/2025 16:44 | 102 | 269.40 |
| 06/13/2025 16:44 | 46 | 269.40 |
| 06/13/2025 16:44 | 71 | 269.40 |
| 06/13/2025 16:44 | 213 | 269.40 |
| 06/13/2025 16:44 | 100 | 269.40 |
| 06/13/2025 16:44 | 72 | 269.40 |
| 06/13/2025 16:44 | 18 | 269.40 |
| 06/13/2025 16:43 | 75 | 269.30 |
| 06/13/2025 16:43 | 15 | 269.30 |
| 06/13/2025 16:43 | 16 | 269.30 |
| 06/13/2025 16:43 | 1 | 269.30 |
| 06/13/2025 16:43 | 98 | 269.30 |
| 06/13/2025 16:43 | 17 | 269.30 |
| 06/13/2025 16:43 | 213 | 269.30 |
| 06/13/2025 16:43 | 56 | 269.20 |
| 06/13/2025 16:43 | 94 | 269.20 |
| 06/13/2025 16:43 | 88 | 269.20 |
| 06/13/2025 16:43 | 94 | 269.20 |
| 06/13/2025 16:43 | 77 | 269.20 |
| 06/13/2025 16:43 | 36 | 269.30 |
| 06/13/2025 16:43 | 213 | 269.30 |
| 06/13/2025 16:43 | 82 | 269.30 |
| 06/13/2025 16:43 | 50 | 269.30 |
| 06/13/2025 16:43 | 48 | 269.30 |
| 06/13/2025 16:43 | 99 | 269.30 |
| 06/13/2025 16:43 | 6 | 269.30 |
| 06/13/2025 16:43 | 92 | 269.30 |
| 06/13/2025 16:43 | 78 | 269.30 |
| 06/13/2025 16:43 | 15 | 269.40 |
| 06/13/2025 16:43 | 90 | 269.40 |
| 06/13/2025 16:43 | 74 | 269.40 |
| 06/13/2025 16:43 | 213 | 269.40 |
| 06/13/2025 16:43 | 111 | 269.40 |
| 06/13/2025 16:43 | 112 | 269.40 |
| 06/13/2025 16:43 | 1 | 269.50 |
| 06/13/2025 16:42 | 91 | 269.50 |
| 06/13/2025 16:42 | 95 | 269.50 |
| 06/13/2025 16:42 | 97 | 269.50 |
| 06/13/2025 16:42 | 213 | 269.50 |
| 06/13/2025 16:42 | 21 | 269.50 |
| 06/13/2025 16:42 | 50 | 269.50 |
| 06/13/2025 16:42 | 36 | 269.60 |
| 06/13/2025 16:42 | 90 | 269.60 |
| 06/13/2025 16:42 | 91 | 269.60 |
| 06/13/2025 16:42 | 87 | 269.60 |
| 06/13/2025 16:42 | 5 | 269.60 |
| 06/13/2025 16:42 | 24 | 269.60 |
| 06/13/2025 16:42 | 16 | 269.60 |
| 06/13/2025 16:42 | 92 | 269.60 |
| 06/13/2025 16:42 | 43 | 269.60 |
| 06/13/2025 16:42 | 28 | 269.60 |
| 06/13/2025 16:42 | 59 | 269.60 |
| 06/13/2025 16:42 | 213 | 269.60 |
| 06/13/2025 16:42 | 65 | 269.60 |
| 06/13/2025 16:42 | 12 | 269.60 |
| 06/13/2025 16:42 | 46 | 269.60 |
| 06/13/2025 16:42 | 213 | 269.60 |
| 06/13/2025 16:42 | 97 | 269.60 |
| 06/13/2025 16:42 | 88 | 269.60 |
| 06/13/2025 16:42 | 97 | 269.60 |
| 06/13/2025 16:42 | 122 | 269.60 |
| 06/13/2025 16:42 | 115 | 269.60 |
| 06/13/2025 16:42 | 173 | 269.60 |
| 06/13/2025 16:42 | 89 | 269.60 |
| 06/13/2025 16:42 | 99 | 269.60 |
| 06/13/2025 16:42 | 74 | 269.60 |
| 06/13/2025 16:42 | 73 | 269.60 |
| 06/13/2025 16:42 | 213 | 269.60 |
| 06/13/2025 16:42 | 94 | 269.60 |
| 06/13/2025 16:42 | 59 | 269.70 |
| 06/13/2025 16:42 | 5 | 269.70 |
| 06/13/2025 16:42 | 40 | 269.70 |
| 06/13/2025 16:42 | 77 | 269.70 |
| 06/13/2025 16:42 | 59 | 269.70 |
| 06/13/2025 16:42 | 133 | 269.70 |
| 06/13/2025 16:42 | 139 | 269.70 |
| 06/13/2025 16:42 | 2 | 269.70 |
| 06/13/2025 16:41 | 204 | 269.80 |
| 06/13/2025 16:41 | 36 | 269.80 |
| 06/13/2025 16:41 | 215 | 269.80 |
| 06/13/2025 16:41 | 8 | 269.80 |
| 06/13/2025 16:41 | 58 | 269.80 |
| 06/13/2025 16:41 | 193 | 269.80 |
| 06/13/2025 16:41 | 50 | 269.80 |
| 06/13/2025 16:40 | 7 | 269.80 |
| 06/13/2025 16:40 | 46 | 269.80 |
| 06/13/2025 16:40 | 36 | 269.80 |
| 06/13/2025 16:40 | 75 | 269.80 |
| 06/13/2025 16:40 | 27 | 269.80 |
| 06/13/2025 16:40 | 57 | 269.80 |
| 06/13/2025 16:40 | 46 | 269.80 |
| 06/13/2025 16:40 | 72 | 269.80 |
| 06/13/2025 16:39 | 58 | 269.70 |
| 06/13/2025 16:39 | 13 | 269.70 |
| 06/13/2025 16:39 | 46 | 269.70 |
| 06/13/2025 16:39 | 101 | 269.70 |
| 06/13/2025 16:38 | 8 | 269.60 |
| 06/13/2025 16:38 | 2 | 269.60 |
| 06/13/2025 16:38 | 10 | 269.60 |
| 06/13/2025 16:38 | 22 | 269.60 |
| 06/13/2025 16:38 | 73 | 269.60 |
| 06/13/2025 16:38 | 1 | 269.60 |
| 06/13/2025 16:37 | 7 | 269.60 |
| 06/13/2025 16:37 | 26 | 269.60 |
| 06/13/2025 16:37 | 23 | 269.60 |
| 06/13/2025 16:37 | 18 | 269.50 |
| 06/13/2025 16:37 | 16 | 269.50 |
| 06/13/2025 16:37 | 46 | 269.50 |
| 06/13/2025 16:37 | 42 | 269.50 |
| 06/13/2025 16:37 | 36 | 269.50 |
| 06/13/2025 16:37 | 72 | 269.50 |
| 06/13/2025 16:37 | 19 | 269.50 |
| 06/13/2025 16:37 | 11 | 269.50 |
| 06/13/2025 16:37 | 2 | 269.50 |
| 06/13/2025 16:37 | 150 | 269.40 |
| 06/13/2025 16:37 | 88 | 269.40 |
| 06/13/2025 16:37 | 94 | 269.40 |
| 06/13/2025 16:37 | 103 | 269.40 |
| 06/13/2025 16:36 | 9 | 269.50 |
| 06/13/2025 16:36 | 62 | 269.40 |
| 06/13/2025 16:36 | 16 | 269.40 |
| 06/13/2025 16:36 | 46 | 269.40 |
| 06/13/2025 16:36 | 27 | 269.30 |
| 06/13/2025 16:36 | 100 | 269.30 |
| 06/13/2025 16:36 | 213 | 269.30 |
| 06/13/2025 16:36 | 19 | 269.30 |
| 06/13/2025 16:36 | 73 | 269.30 |
| 06/13/2025 16:36 | 68 | 269.30 |
| 06/13/2025 16:36 | 17 | 269.40 |
| 06/13/2025 16:36 | 40 | 269.40 |
| 06/13/2025 16:36 | 3 | 269.40 |
| 06/13/2025 16:36 | 16 | 269.40 |
| 06/13/2025 16:36 | 72 | 269.40 |
| 06/13/2025 16:36 | 1 | 269.40 |
| 06/13/2025 16:36 | 5 | 269.40 |
| 06/13/2025 16:36 | 1 | 269.40 |
| 06/13/2025 16:36 | 81 | 269.40 |
| 06/13/2025 16:36 | 115 | 269.40 |
| 06/13/2025 16:36 | 1 | 269.50 |
| 06/13/2025 16:34 | 198 | 269.50 |
| 06/13/2025 16:34 | 46 | 269.50 |
| 06/13/2025 16:34 | 99 | 269.50 |
| 06/13/2025 16:34 | 107 | 269.50 |
| 06/13/2025 16:34 | 96 | 269.50 |
| 06/13/2025 16:34 | 207 | 269.50 |
| 06/13/2025 16:34 | 5 | 269.50 |
| 06/13/2025 16:32 | 16 | 269.50 |
| 06/13/2025 16:32 | 167 | 269.40 |
| 06/13/2025 16:32 | 24 | 269.40 |
| 06/13/2025 16:32 | 17 | 269.40 |
| 06/13/2025 16:32 | 49 | 269.40 |
| 06/13/2025 16:32 | 213 | 269.40 |
| 06/13/2025 16:32 | 77 | 269.40 |
| 06/13/2025 16:32 | 72 | 269.40 |
| 06/13/2025 16:32 | 94 | 269.40 |
| 06/13/2025 16:32 | 101 | 269.40 |
| 06/13/2025 16:31 | 72 | 269.50 |
| 06/13/2025 16:31 | 69 | 269.50 |
| 06/13/2025 16:31 | 74 | 269.50 |
| 06/13/2025 16:31 | 75 | 269.50 |
| 06/13/2025 16:31 | 5 | 269.50 |