Écart avec cours différé important
|
Dernier Cours
31.07.2025
-
17:36:30
|
Achat
31.07.2025 -
21:00:01
|
Achat Volume |
Vente
31.07.2025 -
21:48:42
|
Vente Volume |
|---|---|---|---|---|
|
257.10
-2.50
(
-0.96% )
|
0.00
|
210 |
0.00
|
62 |
Données historiques
Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 07/31/2025 17:33 | 100 | 257.10 |
| 07/31/2025 17:33 | 200 | 257.10 |
| 07/31/2025 17:33 | 165 | 257.10 |
| 07/31/2025 17:33 | 34 | 257.10 |
| 07/31/2025 17:33 | 1 | 257.10 |
| 07/31/2025 17:31 | 18 | 257.10 |
| 07/31/2025 17:31 | 21 | 257.10 |
| 07/31/2025 17:31 | 186 | 257.10 |
| 07/31/2025 17:31 | 188 | 257.10 |
| 07/31/2025 17:31 | 7 | 257.10 |
| 07/31/2025 17:31 | 170 | 257.10 |
| 07/31/2025 17:31 | 571 | 257.10 |
| 07/31/2025 17:31 | 199 | 257.10 |
| 07/31/2025 17:31 | 284 | 257.10 |
| 07/31/2025 17:31 | 38 | 257.10 |
| 07/31/2025 17:31 | 126 | 257.10 |
| 07/31/2025 17:31 | 755 | 257.10 |
| 07/31/2025 17:31 | 235 | 257.10 |
| 07/31/2025 17:31 | 225 | 257.10 |
| 07/31/2025 17:31 | 457 | 257.10 |
| 07/31/2025 17:31 | 327 | 257.10 |
| 07/31/2025 17:31 | 21 | 257.10 |
| 07/31/2025 17:31 | 286 | 257.10 |
| 07/31/2025 17:31 | 322 | 257.10 |
| 07/31/2025 17:31 | 120 | 257.10 |
| 07/31/2025 17:31 | 35 | 257.10 |
| 07/31/2025 17:31 | 154 | 257.10 |
| 07/31/2025 17:31 | 226 | 257.10 |
| 07/31/2025 17:31 | 158 | 257.10 |
| 07/31/2025 17:31 | 761 | 257.10 |
| 07/31/2025 17:31 | 175 | 257.10 |
| 07/31/2025 17:31 | 299 | 257.10 |
| 07/31/2025 17:31 | 264 | 257.10 |
| 07/31/2025 17:31 | 28 | 257.10 |
| 07/31/2025 17:31 | 490 | 257.10 |
| 07/31/2025 17:31 | 89 | 257.10 |
| 07/31/2025 17:31 | 284 | 257.10 |
| 07/31/2025 17:31 | 160 | 257.10 |
| 07/31/2025 17:31 | 94 | 257.10 |
| 07/31/2025 17:31 | 304 | 257.10 |
| 07/31/2025 17:31 | 91 | 257.10 |
| 07/31/2025 17:31 | 13 | 257.10 |
| 07/31/2025 17:31 | 24 | 257.10 |
| 07/31/2025 17:31 | 575 | 257.10 |
| 07/31/2025 17:31 | 266 | 257.10 |
| 07/31/2025 17:31 | 362 | 257.10 |
| 07/31/2025 17:31 | 192 | 257.10 |
| 07/31/2025 17:31 | 372 | 257.10 |
| 07/31/2025 17:31 | 487 | 257.10 |
| 07/31/2025 17:31 | 14 | 257.10 |
| 07/31/2025 17:31 | 34 | 257.10 |
| 07/31/2025 17:31 | 158 | 257.10 |
| 07/31/2025 17:31 | 14 | 257.10 |
| 07/31/2025 17:31 | 286 | 257.10 |
| 07/31/2025 17:31 | 182 | 257.10 |
| 07/31/2025 17:31 | 88 | 257.10 |
| 07/31/2025 17:31 | 374 | 257.10 |
| 07/31/2025 17:31 | 53 | 257.10 |
| 07/31/2025 17:31 | 123 | 257.10 |
| 07/31/2025 17:31 | 81 | 257.10 |
| 07/31/2025 17:31 | 1855 | 257.10 |
| 07/31/2025 17:31 | 35 | 257.10 |
| 07/31/2025 17:31 | 80 | 257.10 |
| 07/31/2025 17:31 | 226 | 257.10 |
| 07/31/2025 17:31 | 9 | 257.10 |
| 07/31/2025 17:31 | 36 | 257.10 |
| 07/31/2025 17:31 | 227 | 257.10 |
| 07/31/2025 17:31 | 180 | 257.10 |
| 07/31/2025 17:31 | 35 | 257.10 |
| 07/31/2025 17:31 | 36 | 257.10 |
| 07/31/2025 17:31 | 282 | 257.10 |
| 07/31/2025 17:31 | 2504 | 257.10 |
| 07/31/2025 17:31 | 223 | 257.10 |
| 07/31/2025 17:31 | 229 | 257.10 |
| 07/31/2025 17:31 | 36 | 257.10 |
| 07/31/2025 17:31 | 180 | 257.10 |
| 07/31/2025 17:31 | 36 | 257.10 |
| 07/31/2025 17:31 | 60 | 257.10 |
| 07/31/2025 17:31 | 589 | 257.10 |
| 07/31/2025 17:31 | 286 | 257.10 |
| 07/31/2025 17:31 | 336 | 257.10 |
| 07/31/2025 17:31 | 37 | 257.10 |
| 07/31/2025 17:31 | 37 | 257.10 |
| 07/31/2025 17:31 | 37 | 257.10 |
| 07/31/2025 17:31 | 38 | 257.10 |
| 07/31/2025 17:31 | 38 | 257.10 |
| 07/31/2025 17:31 | 60 | 257.10 |
| 07/31/2025 17:31 | 38 | 257.10 |
| 07/31/2025 17:31 | 396 | 257.10 |
| 07/31/2025 17:31 | 38 | 257.10 |
| 07/31/2025 17:31 | 315 | 257.10 |
| 07/31/2025 17:31 | 3 | 257.10 |
| 07/31/2025 17:31 | 38 | 257.10 |
| 07/31/2025 17:31 | 66 | 257.10 |
| 07/31/2025 17:31 | 66 | 257.10 |
| 07/31/2025 17:31 | 39 | 257.10 |
| 07/31/2025 17:31 | 35 | 257.10 |
| 07/31/2025 17:31 | 229 | 257.10 |
| 07/31/2025 17:31 | 573 | 257.10 |
| 07/31/2025 17:31 | 2214 | 257.10 |
| 07/31/2025 17:31 | 616 | 257.10 |
| 07/31/2025 17:31 | 30 | 257.10 |
| 07/31/2025 17:31 | 1640 | 257.10 |
| 07/31/2025 17:31 | 1807 | 257.10 |
| 07/31/2025 17:31 | 673 | 257.10 |
| 07/31/2025 17:31 | 45 | 257.10 |
| 07/31/2025 17:31 | 2762 | 257.10 |
| 07/31/2025 17:31 | 417 | 257.10 |
| 07/31/2025 17:31 | 2456 | 257.10 |
| 07/31/2025 17:31 | 15 | 257.10 |
| 07/31/2025 17:31 | 2420 | 257.10 |
| 07/31/2025 17:31 | 85 | 257.10 |
| 07/31/2025 17:31 | 39 | 257.10 |
| 07/31/2025 17:31 | 40 | 257.10 |
| 07/31/2025 17:31 | 452 | 257.10 |
| 07/31/2025 17:31 | 39 | 257.10 |
| 07/31/2025 17:31 | 1313 | 257.10 |
| 07/31/2025 17:31 | 40 | 257.10 |
| 07/31/2025 17:31 | 17 | 257.10 |
| 07/31/2025 17:31 | 23 | 257.10 |
| 07/31/2025 17:31 | 51 | 257.10 |
| 07/31/2025 17:31 | 2787 | 257.10 |
| 07/31/2025 17:31 | 774 | 257.10 |
| 07/31/2025 17:31 | 41 | 257.10 |
| 07/31/2025 17:31 | 1464 | 257.10 |
| 07/31/2025 17:31 | 661 | 257.10 |
| 07/31/2025 17:31 | 644 | 257.10 |
| 07/31/2025 17:31 | 1475 | 257.10 |
| 07/31/2025 17:31 | 329 | 257.10 |
| 07/31/2025 17:31 | 40 | 257.10 |
| 07/31/2025 17:31 | 3796 | 257.10 |
| 07/31/2025 17:31 | 41 | 257.10 |
| 07/31/2025 17:31 | 3031 | 257.10 |
| 07/31/2025 17:31 | 665 | 257.10 |
| 07/31/2025 17:31 | 476 | 257.10 |
| 07/31/2025 17:31 | 2324 | 257.10 |
| 07/31/2025 17:31 | 1325 | 257.10 |
| 07/31/2025 17:31 | 1308 | 257.10 |
| 07/31/2025 17:31 | 2267 | 257.10 |
| 07/31/2025 17:31 | 341 | 257.10 |
| 07/31/2025 17:31 | 2595 | 257.10 |
| 07/31/2025 17:31 | 64 | 257.10 |
| 07/31/2025 17:31 | 1775 | 257.10 |
| 07/31/2025 17:31 | 162 | 257.10 |
| 07/31/2025 17:31 | 674 | 257.10 |
| 07/31/2025 17:31 | 540 | 257.10 |
| 07/31/2025 17:31 | 36 | 257.10 |
| 07/31/2025 17:31 | 98 | 257.10 |
| 07/31/2025 17:31 | 563 | 257.10 |
| 07/31/2025 17:31 | 592 | 257.10 |
| 07/31/2025 17:31 | 365 | 257.10 |
| 07/31/2025 17:31 | 8 | 257.10 |
| 07/31/2025 17:31 | 1014 | 257.10 |
| 07/31/2025 17:31 | 143 | 257.10 |
| 07/31/2025 17:31 | 72 | 257.10 |
| 07/31/2025 17:31 | 170 | 257.10 |
| 07/31/2025 17:31 | 585 | 257.10 |
| 07/31/2025 17:31 | 1676 | 257.10 |
| 07/31/2025 17:31 | 12213 | 257.10 |
| 07/31/2025 17:31 | 452 | 257.10 |
| 07/31/2025 17:31 | 287 | 257.10 |
| 07/31/2025 17:31 | 1328 | 257.10 |
| 07/31/2025 17:31 | 805 | 257.10 |
| 07/31/2025 17:31 | 7722 | 257.10 |
| 07/31/2025 17:31 | 380 | 257.10 |
| 07/31/2025 17:31 | 453 | 257.10 |
| 07/31/2025 17:31 | 135 | 257.10 |
| 07/31/2025 17:31 | 5575 | 257.10 |
| 07/31/2025 17:31 | 7790 | 257.10 |
| 07/31/2025 17:31 | 36636 | 257.10 |
| 07/31/2025 17:31 | 1605 | 257.10 |
| 07/31/2025 17:31 | 3644 | 257.10 |
| 07/31/2025 17:31 | 35 | 257.10 |
| 07/31/2025 17:31 | 1989 | 257.10 |
| 07/31/2025 17:31 | 5799 | 257.10 |
| 07/31/2025 17:31 | 416 | 257.10 |
| 07/31/2025 17:31 | 2358 | 257.10 |
| 07/31/2025 17:31 | 99 | 257.10 |
| 07/31/2025 17:31 | 864 | 257.10 |
| 07/31/2025 17:31 | 131 | 257.10 |
| 07/31/2025 17:31 | 128 | 257.10 |
| 07/31/2025 17:31 | 183 | 257.10 |
| 07/31/2025 17:31 | 36 | 257.10 |
| 07/31/2025 17:31 | 4881 | 257.10 |
| 07/31/2025 17:31 | 4 | 257.10 |
| 07/31/2025 17:31 | 163 | 257.10 |
| 07/31/2025 17:31 | 306 | 257.10 |
| 07/31/2025 17:31 | 121 | 257.10 |
| 07/31/2025 17:31 | 1296 | 257.10 |
| 07/31/2025 17:31 | 41 | 257.10 |
| 07/31/2025 17:31 | 2147 | 257.10 |
| 07/31/2025 17:31 | 6 | 257.10 |
| 07/31/2025 17:31 | 4388 | 257.10 |
| 07/31/2025 17:31 | 8 | 257.10 |
| 07/31/2025 17:31 | 10666 | 257.10 |
| 07/31/2025 17:31 | 1861 | 257.10 |
| 07/31/2025 17:31 | 49 | 257.10 |
| 07/31/2025 17:31 | 228 | 257.10 |
| 07/31/2025 17:31 | 1 | 257.10 |
| 07/31/2025 17:31 | 9 | 257.10 |
| 07/31/2025 17:31 | 4 | 257.10 |
| 07/31/2025 17:31 | 4 | 257.10 |
| 07/31/2025 17:31 | 10 | 257.10 |
| 07/31/2025 17:31 | 23 | 257.10 |
| 07/31/2025 17:31 | 1 | 257.10 |
| 07/31/2025 17:31 | 6115 | 257.10 |
| 07/31/2025 17:31 | 3124 | 257.10 |
| 07/31/2025 17:31 | 321 | 257.10 |
| 07/31/2025 17:31 | 931 | 257.10 |
| 07/31/2025 17:31 | 11068 | 257.10 |
| 07/31/2025 17:31 | 490 | 257.10 |
| 07/31/2025 17:31 | 153 | 257.10 |
| 07/31/2025 17:31 | 28 | 257.10 |
| 07/31/2025 17:31 | 1366 | 257.10 |
| 07/31/2025 17:31 | 1264 | 257.10 |
| 07/31/2025 17:31 | 602 | 257.10 |
| 07/31/2025 17:31 | 6 | 257.10 |
| 07/31/2025 17:31 | 2758 | 257.10 |
| 07/31/2025 17:31 | 68 | 257.10 |
| 07/31/2025 17:31 | 802 | 257.10 |
| 07/31/2025 17:31 | 2474 | 257.10 |
| 07/31/2025 17:31 | 896 | 257.10 |
| 07/31/2025 17:31 | 131 | 257.10 |
| 07/31/2025 17:31 | 831 | 257.10 |
| 07/31/2025 17:31 | 184 | 257.10 |
| 07/31/2025 17:31 | 48 | 257.10 |
| 07/31/2025 17:31 | 125 | 257.10 |
| 07/31/2025 17:31 | 7202 | 257.10 |
| 07/31/2025 17:31 | 2 | 257.10 |
| 07/31/2025 17:31 | 193 | 257.10 |
| 07/31/2025 17:31 | 58 | 257.10 |
| 07/31/2025 17:31 | 355 | 257.10 |
| 07/31/2025 17:31 | 3790 | 257.10 |
| 07/31/2025 17:31 | 10000 | 257.10 |
| 07/31/2025 17:31 | 4056 | 257.10 |
| 07/31/2025 17:31 | 4036 | 257.10 |
| 07/31/2025 17:31 | 1435 | 257.10 |
| 07/31/2025 17:31 | 2454 | 257.10 |
| 07/31/2025 17:31 | 2286 | 257.10 |
| 07/31/2025 17:31 | 271 | 257.10 |
| 07/31/2025 17:31 | 15 | 257.10 |
| 07/31/2025 17:31 | 5 | 257.10 |
| 07/31/2025 17:31 | 625 | 257.10 |
| 07/31/2025 17:31 | 1895 | 257.10 |
| 07/31/2025 17:31 | 1722 | 257.10 |
| 07/31/2025 17:31 | 5 | 257.10 |
| 07/31/2025 17:31 | 68 | 257.10 |
| 07/31/2025 17:31 | 34 | 257.10 |
| 07/31/2025 17:31 | 250 | 257.10 |
| 07/31/2025 17:31 | 402 | 257.10 |
| 07/31/2025 17:31 | 9 | 257.10 |
| 07/31/2025 17:31 | 252 | 257.10 |
| 07/31/2025 17:31 | 44 | 257.10 |
| 07/31/2025 17:31 | 551 | 257.10 |
| 07/31/2025 17:31 | 147 | 257.10 |
| 07/31/2025 17:31 | 2157 | 257.10 |
| 07/31/2025 17:31 | 223 | 257.10 |
| 07/31/2025 17:31 | 50 | 257.10 |
| 07/31/2025 17:31 | 472 | 257.10 |
| 07/31/2025 17:31 | 167 | 257.10 |
| 07/31/2025 17:31 | 1221 | 257.10 |
| 07/31/2025 17:31 | 271 | 257.10 |
| 07/31/2025 17:31 | 1013 | 257.10 |
| 07/31/2025 17:31 | 292 | 257.10 |
| 07/31/2025 17:31 | 170 | 257.10 |
| 07/31/2025 17:31 | 75 | 257.10 |
| 07/31/2025 17:31 | 1013 | 257.10 |
| 07/31/2025 17:31 | 5 | 257.10 |
| 07/31/2025 17:31 | 661 | 257.10 |
| 07/31/2025 17:31 | 586 | 257.10 |
| 07/31/2025 17:31 | 384 | 257.10 |
| 07/31/2025 17:31 | 586 | 257.10 |
| 07/31/2025 17:31 | 1987 | 257.10 |
| 07/31/2025 17:31 | 675 | 257.10 |
| 07/31/2025 17:31 | 675 | 257.10 |
| 07/31/2025 17:31 | 453 | 257.10 |
| 07/31/2025 17:31 | 562 | 257.10 |
| 07/31/2025 17:31 | 1236 | 257.10 |
| 07/31/2025 17:31 | 472 | 257.10 |
| 07/31/2025 17:31 | 114 | 257.10 |
| 07/31/2025 17:31 | 1250 | 257.10 |
| 07/31/2025 17:31 | 251 | 257.10 |
| 07/31/2025 17:31 | 64 | 257.10 |
| 07/31/2025 17:31 | 213 | 257.10 |
| 07/31/2025 17:31 | 20 | 257.10 |
| 07/31/2025 17:31 | 10 | 257.10 |
| 07/31/2025 17:31 | 10 | 257.10 |
| 07/31/2025 17:31 | 52 | 257.10 |
| 07/31/2025 17:31 | 310 | 257.10 |
| 07/31/2025 17:31 | 4 | 257.10 |
| 07/31/2025 17:31 | 188 | 257.10 |
| 07/31/2025 17:31 | 16 | 257.10 |
| 07/31/2025 17:31 | 574 | 257.10 |
| 07/31/2025 17:31 | 2533 | 257.10 |
| 07/31/2025 17:31 | 1673 | 257.10 |
| 07/31/2025 17:31 | 625 | 257.10 |
| 07/31/2025 17:31 | 1889 | 257.10 |
| 07/31/2025 17:31 | 54 | 257.10 |
| 07/31/2025 17:31 | 3266 | 257.10 |
| 07/31/2025 17:31 | 1745 | 257.10 |
| 07/31/2025 17:31 | 321 | 257.10 |
| 07/31/2025 17:31 | 1783 | 257.10 |
| 07/31/2025 17:31 | 1007 | 257.10 |
| 07/31/2025 17:31 | 344 | 257.10 |
| 07/31/2025 17:31 | 1 | 257.10 |
| 07/31/2025 17:31 | 339 | 257.10 |
| 07/31/2025 17:31 | 1896 | 257.10 |
| 07/31/2025 17:31 | 591 | 257.10 |
| 07/31/2025 17:31 | 337 | 257.10 |
| 07/31/2025 17:31 | 12 | 257.10 |
| 07/31/2025 17:31 | 15 | 257.10 |
| 07/31/2025 17:31 | 199 | 257.10 |
| 07/31/2025 17:31 | 15 | 257.10 |
| 07/31/2025 17:31 | 1310 | 257.10 |
| 07/31/2025 17:31 | 165 | 257.10 |
| 07/31/2025 17:31 | 2066 | 257.10 |
| 07/31/2025 17:31 | 2720 | 257.10 |
| 07/31/2025 17:31 | 115 | 257.10 |
| 07/31/2025 17:31 | 1276 | 257.10 |
| 07/31/2025 17:31 | 2023 | 257.10 |
| 07/31/2025 17:31 | 46 | 257.10 |
| 07/31/2025 17:31 | 1059 | 257.10 |
| 07/31/2025 17:31 | 1730 | 257.10 |
| 07/31/2025 17:31 | 4441 | 257.10 |
| 07/31/2025 17:31 | 1243 | 257.10 |
| 07/31/2025 17:31 | 680 | 257.10 |
| 07/31/2025 17:31 | 542 | 257.10 |
| 07/31/2025 17:31 | 542 | 257.10 |
| 07/31/2025 17:31 | 2 | 257.10 |
| 07/31/2025 17:31 | 905 | 257.10 |
| 07/31/2025 17:31 | 3 | 257.10 |
| 07/31/2025 17:31 | 50 | 257.10 |
| 07/31/2025 17:31 | 1 | 257.10 |
| 07/31/2025 17:31 | 239 | 257.10 |
| 07/31/2025 17:31 | 1531 | 257.10 |
| 07/31/2025 17:31 | 661 | 257.10 |
| 07/31/2025 17:31 | 403 | 257.10 |
| 07/31/2025 17:31 | 136 | 257.10 |
| 07/31/2025 17:31 | 123 | 257.10 |
| 07/31/2025 17:31 | 217 | 257.10 |
| 07/31/2025 17:31 | 176 | 257.10 |
| 07/31/2025 17:31 | 2428 | 257.10 |
| 07/31/2025 17:31 | 1478 | 257.10 |
| 07/31/2025 17:31 | 2285 | 257.10 |
| 07/31/2025 17:31 | 48 | 257.10 |
| 07/31/2025 17:31 | 95 | 257.10 |
| 07/31/2025 17:31 | 612 | 257.10 |
| 07/31/2025 17:31 | 751 | 257.10 |
| 07/31/2025 17:31 | 454 | 257.10 |
| 07/31/2025 17:31 | 14 | 257.10 |
| 07/31/2025 17:31 | 77 | 257.10 |
| 07/31/2025 17:31 | 1577 | 257.10 |
| 07/31/2025 17:31 | 381 | 257.10 |
| 07/31/2025 17:31 | 1610 | 257.10 |
| 07/31/2025 17:31 | 968 | 257.10 |
| 07/31/2025 17:31 | 715 | 257.10 |
| 07/31/2025 17:31 | 2 | 257.10 |
| 07/31/2025 17:31 | 159 | 257.10 |
| 07/31/2025 17:31 | 554 | 257.10 |
| 07/31/2025 17:31 | 77 | 257.10 |
| 07/31/2025 17:31 | 173 | 257.10 |
| 07/31/2025 17:31 | 1304 | 257.10 |
| 07/31/2025 17:31 | 615 | 257.10 |
| 07/31/2025 17:31 | 214 | 257.10 |
| 07/31/2025 17:31 | 185 | 257.10 |
| 07/31/2025 17:31 | 139 | 257.10 |
| 07/31/2025 17:31 | 493 | 257.10 |
| 07/31/2025 17:31 | 701 | 257.10 |
| 07/31/2025 17:31 | 180 | 257.10 |
| 07/31/2025 17:31 | 180 | 257.10 |
| 07/31/2025 17:31 | 540 | 257.10 |
| 07/31/2025 17:31 | 346 | 257.10 |
| 07/31/2025 17:31 | 67 | 257.10 |
| 07/31/2025 17:31 | 17 | 257.10 |
| 07/31/2025 17:31 | 43 | 257.10 |
| 07/31/2025 17:31 | 237 | 257.10 |
| 07/31/2025 17:31 | 61 | 257.10 |
| 07/31/2025 17:31 | 84 | 257.10 |
| 07/31/2025 17:31 | 209 | 257.10 |
| 07/31/2025 17:31 | 62 | 257.10 |
| 07/31/2025 17:31 | 327 | 257.10 |
| 07/31/2025 17:31 | 56 | 257.10 |
| 07/31/2025 17:31 | 279 | 257.10 |
| 07/31/2025 17:31 | 15 | 257.10 |
| 07/31/2025 17:31 | 63 | 257.10 |
| 07/31/2025 17:31 | 231 | 257.10 |
| 07/31/2025 17:31 | 129 | 257.10 |
| 07/31/2025 17:31 | 80 | 257.10 |
| 07/31/2025 17:31 | 419 | 257.10 |
| 07/31/2025 17:31 | 98 | 257.10 |
| 07/31/2025 17:31 | 20 | 257.10 |
| 07/31/2025 17:31 | 7 | 257.10 |
| 07/31/2025 17:31 | 22 | 257.10 |
| 07/31/2025 17:31 | 158 | 257.10 |
| 07/31/2025 17:31 | 362 | 257.10 |
| 07/31/2025 17:31 | 406 | 257.10 |
| 07/31/2025 17:31 | 186 | 257.10 |
| 07/31/2025 17:31 | 138 | 257.10 |
| 07/31/2025 17:31 | 238 | 257.10 |
| 07/31/2025 17:31 | 19 | 257.10 |
| 07/31/2025 17:31 | 453 | 257.10 |
| 07/31/2025 17:31 | 615 | 257.10 |
| 07/31/2025 17:31 | 305 | 257.10 |
| 07/31/2025 17:31 | 932 | 257.10 |
| 07/31/2025 17:31 | 318 | 257.10 |
| 07/31/2025 17:31 | 11 | 257.10 |
| 07/31/2025 17:31 | 625 | 257.10 |
| 07/31/2025 17:31 | 74 | 257.10 |
| 07/31/2025 17:31 | 1 | 257.10 |
| 07/31/2025 17:31 | 23 | 257.10 |
| 07/31/2025 17:31 | 388 | 257.10 |
| 07/31/2025 17:31 | 186 | 257.10 |
| 07/31/2025 17:31 | 1049 | 257.10 |
| 07/31/2025 17:31 | 26 | 257.10 |
| 07/31/2025 17:31 | 153 | 257.10 |
| 07/31/2025 17:31 | 73 | 257.10 |
| 07/31/2025 17:31 | 398 | 257.10 |
| 07/31/2025 17:31 | 121 | 257.10 |
| 07/31/2025 17:31 | 255 | 257.10 |
| 07/31/2025 17:31 | 106 | 257.10 |
| 07/31/2025 17:31 | 43 | 257.10 |
| 07/31/2025 17:31 | 779 | 257.10 |
| 07/31/2025 17:31 | 73 | 257.10 |
| 07/31/2025 17:31 | 3153 | 257.10 |
| 07/31/2025 17:31 | 10 | 257.10 |
| 07/31/2025 17:31 | 5 | 257.10 |
| 07/31/2025 17:31 | 1065 | 257.10 |
| 07/31/2025 17:31 | 359 | 257.10 |
| 07/31/2025 17:31 | 170 | 257.10 |
| 07/31/2025 17:31 | 5510 | 257.10 |
| 07/31/2025 17:31 | 1141 | 257.10 |
| 07/31/2025 17:31 | 827 | 257.10 |
| 07/31/2025 17:31 | 7055 | 257.10 |
| 07/31/2025 17:31 | 56 | 257.10 |
| 07/31/2025 17:31 | 499 | 257.10 |
| 07/31/2025 17:31 | 186 | 257.10 |
| 07/31/2025 17:31 | 406 | 257.10 |
| 07/31/2025 17:31 | 7 | 257.10 |
| 07/31/2025 17:31 | 279 | 257.10 |
| 07/31/2025 17:31 | 15 | 257.10 |
| 07/31/2025 17:31 | 20 | 257.10 |
| 07/31/2025 17:31 | 22 | 257.10 |
| 07/31/2025 17:31 | 158 | 257.10 |
| 07/31/2025 17:31 | 129 | 257.10 |
| 07/31/2025 17:31 | 362 | 257.10 |
| 07/31/2025 17:31 | 98 | 257.10 |
| 07/31/2025 17:31 | 294 | 257.10 |
| 07/31/2025 17:31 | 6 | 257.10 |
| 07/31/2025 17:31 | 416 | 257.10 |
| 07/31/2025 17:31 | 222 | 257.10 |
| 07/31/2025 17:31 | 190 | 257.10 |
| 07/31/2025 17:31 | 1 | 257.10 |
| 07/31/2025 17:31 | 186 | 257.10 |
| 07/31/2025 17:31 | 212 | 257.10 |
| 07/31/2025 17:31 | 121 | 257.10 |
| 07/31/2025 17:31 | 360 | 257.10 |
| 07/31/2025 17:31 | 6351 | 257.10 |
| 07/31/2025 17:31 | 300 | 257.10 |
| 07/31/2025 17:31 | 4 | 257.10 |
| 07/31/2025 17:31 | 66 | 257.10 |
| 07/31/2025 17:31 | 52 | 257.10 |
| 07/31/2025 17:31 | 338 | 257.10 |
| 07/31/2025 17:31 | 11 | 257.10 |
| 07/31/2025 17:19 | 74 | 256.40 |
| 07/31/2025 17:19 | 78 | 256.50 |
| 07/31/2025 17:19 | 22 | 256.50 |
| 07/31/2025 17:19 | 82 | 256.50 |
| 07/31/2025 17:19 | 63 | 256.50 |
| 07/31/2025 17:19 | 50 | 256.50 |
| 07/31/2025 17:19 | 20 | 256.50 |
| 07/31/2025 17:19 | 50 | 256.50 |
| 07/31/2025 17:19 | 70 | 256.60 |
| 07/31/2025 17:19 | 20 | 256.70 |
| 07/31/2025 17:19 | 81 | 256.60 |
| 07/31/2025 17:19 | 172 | 256.60 |
| 07/31/2025 17:19 | 24 | 256.60 |
| 07/31/2025 17:19 | 71 | 256.60 |
| 07/31/2025 17:19 | 85 | 256.60 |
| 07/31/2025 17:19 | 137 | 256.60 |
| 07/31/2025 17:19 | 172 | 256.70 |
| 07/31/2025 17:19 | 62 | 256.70 |
| 07/31/2025 17:18 | 2 | 256.70 |
| 07/31/2025 17:18 | 42 | 256.70 |
| 07/31/2025 17:18 | 172 | 256.70 |
| 07/31/2025 17:18 | 43 | 256.70 |
| 07/31/2025 17:18 | 80 | 256.70 |
| 07/31/2025 17:18 | 40 | 256.70 |
| 07/31/2025 17:18 | 50 | 256.80 |
| 07/31/2025 17:18 | 43 | 256.80 |
| 07/31/2025 17:18 | 83 | 256.80 |
| 07/31/2025 17:18 | 19 | 256.80 |
| 07/31/2025 17:18 | 172 | 256.80 |
| 07/31/2025 17:18 | 79 | 256.90 |
| 07/31/2025 17:18 | 40 | 256.90 |
| 07/31/2025 17:18 | 43 | 256.90 |
| 07/31/2025 17:18 | 43 | 256.90 |
| 07/31/2025 17:18 | 15 | 256.80 |
| 07/31/2025 17:18 | 16 | 256.80 |
| 07/31/2025 17:18 | 43 | 256.80 |
| 07/31/2025 17:18 | 52 | 256.80 |
| 07/31/2025 17:18 | 82 | 256.80 |
| 07/31/2025 17:18 | 172 | 256.80 |
| 07/31/2025 17:18 | 2 | 256.80 |
| 07/31/2025 17:18 | 35 | 256.80 |
| 07/31/2025 17:18 | 58 | 256.80 |
| 07/31/2025 17:18 | 70 | 256.80 |
| 07/31/2025 17:18 | 79 | 256.80 |
| 07/31/2025 17:18 | 43 | 256.80 |
| 07/31/2025 17:18 | 50 | 256.80 |
| 07/31/2025 17:18 | 85 | 256.80 |
| 07/31/2025 17:18 | 71 | 256.80 |
| 07/31/2025 17:18 | 172 | 256.80 |
| 07/31/2025 17:18 | 34 | 256.90 |
| 07/31/2025 17:18 | 68 | 256.90 |
| 07/31/2025 17:18 | 103 | 256.90 |
| 07/31/2025 17:18 | 69 | 256.90 |
| 07/31/2025 17:18 | 77 | 256.90 |
| 07/31/2025 17:18 | 10 | 256.90 |
| 07/31/2025 17:18 | 50 | 256.90 |
| 07/31/2025 17:18 | 26 | 256.90 |
| 07/31/2025 17:18 | 83 | 256.90 |
| 07/31/2025 17:18 | 52 | 256.90 |
| 07/31/2025 17:18 | 172 | 256.90 |
| 07/31/2025 17:18 | 33 | 257.00 |
| 07/31/2025 17:18 | 43 | 256.90 |
| 07/31/2025 17:17 | 8 | 256.90 |
| 07/31/2025 17:17 | 18 | 256.90 |
| 07/31/2025 17:17 | 24 | 256.90 |
| 07/31/2025 17:17 | 73 | 256.90 |
| 07/31/2025 17:17 | 43 | 256.90 |
| 07/31/2025 17:17 | 22 | 256.90 |
| 07/31/2025 17:17 | 147 | 256.90 |
| 07/31/2025 17:17 | 50 | 256.80 |
| 07/31/2025 17:17 | 81 | 256.80 |
| 07/31/2025 17:17 | 17 | 256.80 |
| 07/31/2025 17:17 | 172 | 256.80 |
| 07/31/2025 17:17 | 2 | 256.80 |
| 07/31/2025 17:17 | 20 | 256.80 |
| 07/31/2025 17:17 | 25 | 256.90 |
| 07/31/2025 17:17 | 38 | 256.80 |
| 07/31/2025 17:17 | 2 | 256.80 |
| 07/31/2025 17:17 | 2 | 256.80 |
| 07/31/2025 17:17 | 81 | 256.80 |
| 07/31/2025 17:17 | 72 | 256.80 |
| 07/31/2025 17:17 | 172 | 256.80 |
| 07/31/2025 17:17 | 13 | 256.80 |
| 07/31/2025 17:17 | 33 | 256.80 |
| 07/31/2025 17:17 | 81 | 256.80 |
| 07/31/2025 17:17 | 514 | 256.80 |
| 07/31/2025 17:17 | 35 | 256.80 |
| 07/31/2025 17:17 | 4 | 256.80 |
| 07/31/2025 17:17 | 19 | 256.80 |
| 07/31/2025 17:17 | 43 | 256.80 |
| 07/31/2025 17:17 | 64 | 256.80 |
| 07/31/2025 17:17 | 40 | 256.80 |
| 07/31/2025 17:16 | 2 | 256.70 |
| 07/31/2025 17:16 | 13 | 256.70 |
| 07/31/2025 17:16 | 15 | 256.70 |
| 07/31/2025 17:15 | 1 | 256.80 |
| 07/31/2025 17:15 | 54 | 256.80 |
| 07/31/2025 17:15 | 109 | 256.80 |
| 07/31/2025 17:15 | 111 | 256.80 |
| 07/31/2025 17:15 | 54 | 256.80 |
| 07/31/2025 17:15 | 43 | 256.80 |
| 07/31/2025 17:15 | 82 | 256.80 |
| 07/31/2025 17:15 | 9 | 256.80 |
| 07/31/2025 17:15 | 89 | 256.80 |
| 07/31/2025 17:15 | 10 | 256.80 |
| 07/31/2025 17:15 | 203 | 256.80 |
| 07/31/2025 17:15 | 14 | 256.90 |
| 07/31/2025 17:15 | 90 | 256.90 |
| 07/31/2025 17:15 | 57 | 256.90 |
| 07/31/2025 17:15 | 1 | 256.90 |
| 07/31/2025 17:14 | 94 | 256.90 |
| 07/31/2025 17:14 | 6 | 256.90 |
| 07/31/2025 17:14 | 82 | 256.90 |
| 07/31/2025 17:14 | 43 | 256.90 |
| 07/31/2025 17:14 | 359 | 256.90 |
| 07/31/2025 17:14 | 208 | 256.90 |
| 07/31/2025 17:14 | 33 | 256.70 |
| 07/31/2025 17:14 | 79 | 256.70 |
| 07/31/2025 17:14 | 68 | 256.80 |
| 07/31/2025 17:14 | 92 | 256.80 |
| 07/31/2025 17:14 | 43 | 256.80 |
| 07/31/2025 17:14 | 172 | 256.80 |
| 07/31/2025 17:14 | 25 | 256.80 |
| 07/31/2025 17:14 | 92 | 256.80 |
| 07/31/2025 17:14 | 104 | 256.90 |
| 07/31/2025 17:14 | 84 | 256.90 |
| 07/31/2025 17:14 | 68 | 256.90 |
| 07/31/2025 17:14 | 81 | 256.90 |
| 07/31/2025 17:14 | 51 | 256.80 |
| 07/31/2025 17:14 | 5 | 256.80 |
| 07/31/2025 17:14 | 35 | 256.70 |
| 07/31/2025 17:14 | 43 | 256.70 |
| 07/31/2025 17:14 | 52 | 256.70 |
| 07/31/2025 17:14 | 2 | 256.70 |
| 07/31/2025 17:14 | 137 | 256.70 |
| 07/31/2025 17:14 | 100 | 256.70 |
| 07/31/2025 17:14 | 59 | 256.70 |
| 07/31/2025 17:14 | 43 | 256.80 |
| 07/31/2025 17:14 | 80 | 256.80 |
| 07/31/2025 17:14 | 42 | 256.80 |
| 07/31/2025 17:13 | 47 | 256.80 |
| 07/31/2025 17:13 | 48 | 256.80 |
| 07/31/2025 17:13 | 5 | 256.80 |
| 07/31/2025 17:13 | 30 | 256.80 |
| 07/31/2025 17:13 | 81 | 256.80 |
| 07/31/2025 17:13 | 172 | 256.80 |
| 07/31/2025 17:13 | 19 | 256.70 |
| 07/31/2025 17:13 | 43 | 256.80 |
| 07/31/2025 17:13 | 2 | 256.80 |
| 07/31/2025 17:13 | 40 | 256.80 |
| 07/31/2025 17:13 | 38 | 256.80 |
| 07/31/2025 17:13 | 80 | 256.80 |
| 07/31/2025 17:13 | 29 | 256.80 |
| 07/31/2025 17:13 | 68 | 256.80 |
| 07/31/2025 17:13 | 3 | 256.80 |
| 07/31/2025 17:13 | 200 | 256.80 |
| 07/31/2025 17:13 | 400 | 256.90 |
| 07/31/2025 17:13 | 5 | 257.00 |
| 07/31/2025 17:13 | 27 | 257.00 |
| 07/31/2025 17:13 | 51 | 257.00 |
| 07/31/2025 17:13 | 172 | 257.00 |
| 07/31/2025 17:13 | 64 | 257.00 |
| 07/31/2025 17:12 | 38 | 257.00 |
| 07/31/2025 17:12 | 43 | 257.00 |
| 07/31/2025 17:12 | 172 | 257.00 |
| 07/31/2025 17:12 | 117 | 257.00 |
| 07/31/2025 17:12 | 38 | 257.00 |
| 07/31/2025 17:12 | 99 | 257.00 |
| 07/31/2025 17:12 | 43 | 257.00 |
| 07/31/2025 17:12 | 83 | 257.00 |
| 07/31/2025 17:12 | 172 | 257.00 |
| 07/31/2025 17:12 | 4 | 257.10 |
| 07/31/2025 17:12 | 43 | 257.10 |
| 07/31/2025 17:12 | 94 | 257.10 |
| 07/31/2025 17:12 | 85 | 257.10 |
| 07/31/2025 17:12 | 172 | 257.10 |
| 07/31/2025 17:12 | 85 | 257.10 |
| 07/31/2025 17:12 | 72 | 257.10 |
| 07/31/2025 17:12 | 592 | 257.10 |
| 07/31/2025 17:12 | 32 | 257.10 |
| 07/31/2025 17:12 | 71 | 257.00 |
| 07/31/2025 17:12 | 2 | 257.00 |
| 07/31/2025 17:12 | 5 | 257.00 |
| 07/31/2025 17:12 | 79 | 257.00 |
| 07/31/2025 17:12 | 172 | 257.00 |
| 07/31/2025 17:12 | 172 | 257.00 |
| 07/31/2025 17:12 | 43 | 257.00 |
| 07/31/2025 17:12 | 60 | 257.00 |
| 07/31/2025 17:12 | 78 | 257.00 |
| 07/31/2025 17:12 | 7 | 257.00 |
| 07/31/2025 17:12 | 60 | 257.00 |
| 07/31/2025 17:12 | 35 | 257.00 |
| 07/31/2025 17:11 | 73 | 257.10 |
| 07/31/2025 17:11 | 94 | 257.10 |
| 07/31/2025 17:11 | 172 | 257.10 |
| 07/31/2025 17:11 | 47 | 257.10 |
| 07/31/2025 17:11 | 96 | 257.10 |
| 07/31/2025 17:11 | 21 | 257.10 |
| 07/31/2025 17:11 | 83 | 257.10 |
| 07/31/2025 17:11 | 92 | 257.10 |
| 07/31/2025 17:11 | 43 | 257.10 |
| 07/31/2025 17:11 | 172 | 257.10 |
| 07/31/2025 17:11 | 2 | 257.00 |
| 07/31/2025 17:10 | 81 | 257.10 |
| 07/31/2025 17:10 | 90 | 257.10 |
| 07/31/2025 17:10 | 35 | 257.20 |
| 07/31/2025 17:10 | 77 | 257.20 |
| 07/31/2025 17:10 | 83 | 257.20 |
| 07/31/2025 17:10 | 43 | 257.20 |
| 07/31/2025 17:10 | 7 | 257.20 |
| 07/31/2025 17:10 | 33 | 257.20 |
| 07/31/2025 17:10 | 98 | 257.20 |
| 07/31/2025 17:10 | 43 | 257.20 |
| 07/31/2025 17:10 | 172 | 257.20 |
| 07/31/2025 17:10 | 4 | 257.20 |
| 07/31/2025 17:10 | 44 | 257.20 |
| 07/31/2025 17:10 | 8 | 257.20 |
| 07/31/2025 17:10 | 41 | 257.30 |
| 07/31/2025 17:10 | 85 | 257.30 |
| 07/31/2025 17:10 | 57 | 257.30 |
| 07/31/2025 17:10 | 95 | 257.30 |
| 07/31/2025 17:10 | 113 | 257.30 |
| 07/31/2025 17:10 | 71 | 257.40 |
| 07/31/2025 17:10 | 1 | 257.40 |
| 07/31/2025 17:10 | 12 | 257.40 |
| 07/31/2025 17:10 | 172 | 257.40 |
| 07/31/2025 17:10 | 46 | 257.40 |
| 07/31/2025 17:10 | 38 | 257.40 |
| 07/31/2025 17:10 | 93 | 257.40 |
| 07/31/2025 17:10 | 81 | 257.40 |
| 07/31/2025 17:10 | 43 | 257.40 |
| 07/31/2025 17:10 | 106 | 257.40 |
| 07/31/2025 17:09 | 43 | 257.40 |
| 07/31/2025 17:09 | 172 | 257.40 |
| 07/31/2025 17:09 | 31 | 257.30 |
| 07/31/2025 17:09 | 121 | 257.40 |
| 07/31/2025 17:09 | 95 | 257.40 |
| 07/31/2025 17:09 | 526 | 257.40 |
| 07/31/2025 17:09 | 155 | 257.40 |
| 07/31/2025 17:09 | 13 | 257.40 |
| 07/31/2025 17:09 | 43 | 257.40 |
| 07/31/2025 17:09 | 36 | 257.40 |
| 07/31/2025 17:09 | 56 | 257.40 |
| 07/31/2025 17:09 | 98 | 257.40 |
| 07/31/2025 17:08 | 43 | 257.40 |
| 07/31/2025 17:08 | 53 | 257.40 |
| 07/31/2025 17:08 | 172 | 257.40 |
| 07/31/2025 17:08 | 83 | 257.40 |
| 07/31/2025 17:08 | 137 | 257.50 |
| 07/31/2025 17:08 | 78 | 257.50 |
| 07/31/2025 17:08 | 44 | 257.40 |
| 07/31/2025 17:08 | 39 | 257.40 |
| 07/31/2025 17:08 | 80 | 257.40 |
| 07/31/2025 17:08 | 2 | 257.40 |
| 07/31/2025 17:08 | 62 | 257.40 |
| 07/31/2025 17:08 | 69 | 257.40 |
| 07/31/2025 17:08 | 681 | 257.40 |
| 07/31/2025 17:08 | 23 | 257.40 |
| 07/31/2025 17:08 | 130 | 257.30 |
| 07/31/2025 17:08 | 76 | 257.30 |
| 07/31/2025 17:08 | 13 | 257.30 |
| 07/31/2025 17:08 | 67 | 257.30 |
| 07/31/2025 17:08 | 43 | 257.30 |
| 07/31/2025 17:08 | 80 | 257.30 |
| 07/31/2025 17:08 | 172 | 257.30 |
| 07/31/2025 17:08 | 10 | 257.30 |
| 07/31/2025 17:08 | 88 | 257.30 |
| 07/31/2025 17:08 | 43 | 257.30 |
| 07/31/2025 17:08 | 172 | 257.30 |
| 07/31/2025 17:07 | 38 | 257.30 |
| 07/31/2025 17:07 | 43 | 257.30 |
| 07/31/2025 17:07 | 51 | 257.30 |
| 07/31/2025 17:07 | 81 | 257.30 |
| 07/31/2025 17:07 | 172 | 257.30 |
| 07/31/2025 17:07 | 101 | 257.30 |
| 07/31/2025 17:07 | 28 | 257.30 |
| 07/31/2025 17:07 | 43 | 257.30 |
| 07/31/2025 17:06 | 43 | 257.30 |
| 07/31/2025 17:06 | 124 | 257.30 |
| 07/31/2025 17:06 | 80 | 257.30 |
| 07/31/2025 17:06 | 43 | 257.30 |
| 07/31/2025 17:06 | 51 | 257.30 |
| 07/31/2025 17:06 | 17 | 257.30 |
| 07/31/2025 17:06 | 116 | 257.30 |
| 07/31/2025 17:06 | 43 | 257.30 |
| 07/31/2025 17:06 | 82 | 257.30 |
| 07/31/2025 17:06 | 172 | 257.30 |
| 07/31/2025 17:06 | 69 | 257.30 |
| 07/31/2025 17:06 | 43 | 257.30 |
| 07/31/2025 17:06 | 172 | 257.30 |
| 07/31/2025 17:06 | 172 | 257.30 |
| 07/31/2025 17:06 | 5 | 257.20 |
| 07/31/2025 17:06 | 83 | 257.20 |
| 07/31/2025 17:06 | 69 | 257.20 |
| 07/31/2025 17:06 | 215 | 257.20 |
| 07/31/2025 17:06 | 31 | 257.20 |
| 07/31/2025 17:06 | 51 | 257.20 |
| 07/31/2025 17:06 | 45 | 257.30 |
| 07/31/2025 17:06 | 43 | 257.30 |
| 07/31/2025 17:06 | 43 | 257.30 |
| 07/31/2025 17:06 | 172 | 257.30 |
| 07/31/2025 17:06 | 81 | 257.30 |
| 07/31/2025 17:06 | 133 | 257.30 |
| 07/31/2025 17:06 | 353 | 257.30 |
| 07/31/2025 17:06 | 1 | 257.30 |
| 07/31/2025 17:06 | 28 | 257.30 |
| 07/31/2025 17:06 | 7 | 257.30 |
| 07/31/2025 17:06 | 43 | 257.30 |
| 07/31/2025 17:06 | 45 | 257.30 |
| 07/31/2025 17:06 | 17 | 257.30 |
| 07/31/2025 17:06 | 7 | 257.30 |
| 07/31/2025 17:06 | 85 | 257.30 |
| 07/31/2025 17:05 | 5 | 257.30 |
| 07/31/2025 17:05 | 37 | 257.30 |
| 07/31/2025 17:05 | 81 | 257.30 |
| 07/31/2025 17:05 | 1 | 257.40 |
| 07/31/2025 17:04 | 56 | 257.40 |
| 07/31/2025 17:04 | 59 | 257.40 |
| 07/31/2025 17:04 | 80 | 257.40 |
| 07/31/2025 17:04 | 172 | 257.30 |
| 07/31/2025 17:04 | 34 | 257.30 |
| 07/31/2025 17:04 | 37 | 257.30 |
| 07/31/2025 17:04 | 3 | 257.30 |
| 07/31/2025 17:04 | 40 | 257.30 |
| 07/31/2025 17:04 | 81 | 257.30 |
| 07/31/2025 17:03 | 172 | 257.30 |
| 07/31/2025 17:03 | 38 | 257.30 |
| 07/31/2025 17:03 | 15 | 257.30 |
| 07/31/2025 17:03 | 33 | 257.30 |
| 07/31/2025 17:03 | 172 | 257.30 |
| 07/31/2025 17:03 | 38 | 257.30 |
| 07/31/2025 17:03 | 44 | 257.30 |
| 07/31/2025 17:03 | 38 | 257.30 |
| 07/31/2025 17:03 | 17 | 257.30 |
| 07/31/2025 17:03 | 13 | 257.30 |
| 07/31/2025 17:03 | 109 | 257.30 |
| 07/31/2025 17:03 | 38 | 257.30 |
| 07/31/2025 17:03 | 48 | 257.30 |
| 07/31/2025 17:03 | 119 | 257.30 |
| 07/31/2025 17:03 | 40 | 257.30 |
| 07/31/2025 17:03 | 81 | 257.30 |
| 07/31/2025 17:03 | 1 | 257.30 |
| 07/31/2025 17:03 | 28 | 257.30 |
| 07/31/2025 17:03 | 43 | 257.30 |
| 07/31/2025 17:03 | 12 | 257.30 |
| 07/31/2025 17:03 | 137 | 257.30 |
| 07/31/2025 17:03 | 28 | 257.20 |
| 07/31/2025 17:03 | 674 | 257.20 |
| 07/31/2025 17:03 | 83 | 257.20 |
| 07/31/2025 17:03 | 50 | 257.20 |
| 07/31/2025 17:02 | 27 | 257.10 |
| 07/31/2025 17:02 | 51 | 257.10 |
| 07/31/2025 17:02 | 84 | 257.10 |
| 07/31/2025 17:02 | 1 | 257.10 |
| 07/31/2025 17:02 | 2 | 257.10 |
| 07/31/2025 17:02 | 97 | 257.10 |
| 07/31/2025 17:02 | 20 | 257.10 |
| 07/31/2025 17:02 | 38 | 257.10 |
| 07/31/2025 17:02 | 40 | 257.10 |
| 07/31/2025 17:02 | 43 | 257.10 |
| 07/31/2025 17:02 | 38 | 257.10 |
| 07/31/2025 17:02 | 6 | 257.10 |
| 07/31/2025 17:02 | 4 | 257.00 |
| 07/31/2025 17:02 | 72 | 257.00 |
| 07/31/2025 17:02 | 93 | 257.00 |
| 07/31/2025 17:02 | 2 | 257.00 |
| 07/31/2025 17:02 | 82 | 257.00 |
| 07/31/2025 17:02 | 50 | 257.00 |
| 07/31/2025 17:02 | 25 | 257.00 |
| 07/31/2025 17:02 | 66 | 257.00 |
| 07/31/2025 17:02 | 99 | 257.00 |
| 07/31/2025 17:01 | 52 | 257.10 |
| 07/31/2025 17:01 | 94 | 257.10 |
| 07/31/2025 17:01 | 72 | 257.10 |
| 07/31/2025 17:01 | 526 | 257.10 |
| 07/31/2025 17:01 | 26 | 257.10 |
| 07/31/2025 17:01 | 44 | 257.00 |
| 07/31/2025 17:01 | 24 | 257.00 |
| 07/31/2025 17:01 | 136 | 257.00 |
| 07/31/2025 17:01 | 2 | 256.90 |
| 07/31/2025 17:01 | 67 | 256.90 |
| 07/31/2025 17:01 | 36 | 257.00 |
| 07/31/2025 17:01 | 44 | 257.00 |
| 07/31/2025 17:01 | 19 | 257.00 |
| 07/31/2025 17:01 | 72 | 257.00 |
| 07/31/2025 17:01 | 43 | 257.00 |
| 07/31/2025 17:01 | 95 | 257.00 |
| 07/31/2025 17:01 | 71 | 257.00 |
| 07/31/2025 17:01 | 75 | 257.00 |
| 07/31/2025 17:01 | 209 | 257.00 |
| 07/31/2025 17:01 | 73 | 257.00 |
| 07/31/2025 17:00 | 15 | 257.10 |
| 07/31/2025 17:00 | 26 | 257.10 |
| 07/31/2025 17:00 | 65 | 257.10 |
| 07/31/2025 17:00 | 37 | 257.10 |
| 07/31/2025 17:00 | 7 | 257.10 |
| 07/31/2025 17:00 | 26 | 257.10 |
| 07/31/2025 17:00 | 215 | 257.10 |
| 07/31/2025 17:00 | 83 | 257.10 |
| 07/31/2025 17:00 | 38 | 257.10 |
| 07/31/2025 17:00 | 172 | 257.10 |
| 07/31/2025 17:00 | 5 | 257.20 |
| 07/31/2025 17:00 | 30 | 257.20 |
| 07/31/2025 17:00 | 671 | 257.20 |
| 07/31/2025 17:00 | 12 | 257.20 |
| 07/31/2025 17:00 | 44 | 257.20 |
| 07/31/2025 17:00 | 72 | 257.10 |
| 07/31/2025 17:00 | 80 | 257.10 |
| 07/31/2025 17:00 | 22 | 257.10 |
| 07/31/2025 17:00 | 66 | 257.10 |
| 07/31/2025 16:59 | 185 | 257.00 |
| 07/31/2025 16:59 | 53 | 257.00 |
| 07/31/2025 16:59 | 16 | 257.00 |
| 07/31/2025 16:59 | 65 | 257.00 |
| 07/31/2025 16:59 | 43 | 257.00 |
| 07/31/2025 16:59 | 172 | 257.00 |
| 07/31/2025 16:59 | 77 | 257.00 |
| 07/31/2025 16:59 | 42 | 257.00 |
| 07/31/2025 16:59 | 33 | 257.00 |
| 07/31/2025 16:59 | 83 | 257.00 |
| 07/31/2025 16:59 | 89 | 257.00 |
| 07/31/2025 16:59 | 72 | 257.00 |
| 07/31/2025 16:59 | 38 | 257.00 |
| 07/31/2025 16:59 | 70 | 257.00 |
| 07/31/2025 16:59 | 80 | 257.00 |
| 07/31/2025 16:59 | 38 | 257.00 |
| 07/31/2025 16:59 | 8 | 257.00 |
| 07/31/2025 16:59 | 56 | 257.00 |
| 07/31/2025 16:59 | 46 | 257.00 |
| 07/31/2025 16:59 | 51 | 257.00 |
| 07/31/2025 16:59 | 56 | 257.00 |
| 07/31/2025 16:59 | 19 | 257.00 |
| 07/31/2025 16:59 | 51 | 257.00 |
| 07/31/2025 16:59 | 53 | 257.00 |
| 07/31/2025 16:59 | 54 | 257.00 |
| 07/31/2025 16:59 | 1 | 257.00 |
| 07/31/2025 16:59 | 56 | 257.00 |
| 07/31/2025 16:59 | 19 | 257.00 |
| 07/31/2025 16:59 | 62 | 257.00 |
| 07/31/2025 16:59 | 16 | 257.00 |
| 07/31/2025 16:59 | 74 | 257.00 |
| 07/31/2025 16:59 | 28 | 257.00 |
| 07/31/2025 16:59 | 187 | 257.00 |
| 07/31/2025 16:58 | 41 | 257.00 |
| 07/31/2025 16:58 | 5 | 257.00 |
| 07/31/2025 16:58 | 43 | 257.00 |
| 07/31/2025 16:58 | 20 | 257.00 |
| 07/31/2025 16:58 | 57 | 257.00 |
| 07/31/2025 16:58 | 22 | 257.00 |
| 07/31/2025 16:58 | 77 | 257.00 |
| 07/31/2025 16:58 | 544 | 257.00 |
| 07/31/2025 16:58 | 35 | 257.00 |
| 07/31/2025 16:57 | 34500 | 258.70 |
| 07/31/2025 16:57 | 29 | 257.10 |
| 07/31/2025 16:57 | 1 | 257.10 |
| 07/31/2025 16:57 | 38 | 257.10 |
| 07/31/2025 16:57 | 169 | 257.10 |
| 07/31/2025 16:57 | 172 | 257.10 |
| 07/31/2025 16:57 | 35 | 257.10 |
| 07/31/2025 16:57 | 16 | 257.10 |
| 07/31/2025 16:57 | 106 | 257.10 |
| 07/31/2025 16:57 | 38 | 257.10 |
| 07/31/2025 16:57 | 172 | 257.10 |
| 07/31/2025 16:57 | 73 | 257.10 |
| 07/31/2025 16:57 | 73 | 257.10 |
| 07/31/2025 16:57 | 903 | 257.10 |
| 07/31/2025 16:57 | 17 | 257.10 |
| 07/31/2025 16:57 | 175 | 257.10 |
| 07/31/2025 16:57 | 313 | 257.10 |
| 07/31/2025 16:57 | 43 | 257.10 |
| 07/31/2025 16:57 | 63 | 257.10 |
| 07/31/2025 16:57 | 43 | 257.10 |
| 07/31/2025 16:57 | 77 | 257.10 |
| 07/31/2025 16:57 | 172 | 257.10 |
| 07/31/2025 16:57 | 903 | 257.10 |
| 07/31/2025 16:57 | 73 | 257.10 |
| 07/31/2025 16:57 | 172 | 257.10 |
| 07/31/2025 16:57 | 1 | 257.10 |
| 07/31/2025 16:57 | 80 | 257.10 |
| 07/31/2025 16:57 | 8 | 257.10 |
| 07/31/2025 16:56 | 64 | 257.10 |
| 07/31/2025 16:56 | 217 | 257.10 |
| 07/31/2025 16:56 | 39 | 257.10 |
| 07/31/2025 16:55 | 32 | 257.10 |
| 07/31/2025 16:55 | 31 | 257.10 |
| 07/31/2025 16:55 | 1 | 257.10 |
| 07/31/2025 16:55 | 79 | 257.20 |
| 07/31/2025 16:55 | 305 | 257.20 |
| 07/31/2025 16:55 | 65 | 257.20 |
| 07/31/2025 16:54 | 60 | 257.30 |
| 07/31/2025 16:54 | 26 | 257.30 |
| 07/31/2025 16:54 | 35 | 257.30 |
| 07/31/2025 16:54 | 61 | 257.30 |
| 07/31/2025 16:54 | 43 | 257.30 |
| 07/31/2025 16:54 | 29 | 257.30 |
| 07/31/2025 16:54 | 184 | 257.30 |
| 07/31/2025 16:54 | 487 | 257.30 |
| 07/31/2025 16:54 | 25 | 257.30 |
| 07/31/2025 16:54 | 78 | 257.30 |
| 07/31/2025 16:54 | 80 | 257.30 |
| 07/31/2025 16:54 | 162 | 257.20 |
| 07/31/2025 16:54 | 66 | 257.20 |
| 07/31/2025 16:54 | 43 | 257.20 |
| 07/31/2025 16:54 | 36 | 257.20 |
| 07/31/2025 16:54 | 4 | 257.20 |
| 07/31/2025 16:54 | 77 | 257.20 |
| 07/31/2025 16:54 | 25 | 257.10 |
| 07/31/2025 16:54 | 101 | 257.20 |
| 07/31/2025 16:54 | 54 | 257.20 |
| 07/31/2025 16:54 | 27 | 257.20 |
| 07/31/2025 16:54 | 48 | 257.20 |
| 07/31/2025 16:54 | 137 | 257.20 |
| 07/31/2025 16:54 | 31 | 257.20 |
| 07/31/2025 16:54 | 76 | 257.20 |
| 07/31/2025 16:54 | 51 | 257.20 |
| 07/31/2025 16:54 | 137 | 257.20 |
| 07/31/2025 16:54 | 77 | 257.20 |
| 07/31/2025 16:54 | 137 | 257.20 |
| 07/31/2025 16:53 | 102 | 257.20 |
| 07/31/2025 16:53 | 91 | 257.10 |
| 07/31/2025 16:53 | 21 | 257.10 |
| 07/31/2025 16:53 | 17 | 257.10 |
| 07/31/2025 16:53 | 186 | 257.10 |
| 07/31/2025 16:53 | 50 | 257.10 |
| 07/31/2025 16:52 | 5 | 257.20 |
| 07/31/2025 16:52 | 78 | 257.20 |
| 07/31/2025 16:52 | 137 | 257.20 |
| 07/31/2025 16:52 | 33 | 257.20 |
| 07/31/2025 16:52 | 25 | 257.20 |
| 07/31/2025 16:52 | 6 | 257.20 |
| 07/31/2025 16:52 | 48 | 257.20 |
| 07/31/2025 16:52 | 137 | 257.20 |
| 07/31/2025 16:52 | 73 | 257.20 |
| 07/31/2025 16:52 | 43 | 257.30 |
| 07/31/2025 16:52 | 44 | 257.30 |
| 07/31/2025 16:52 | 16 | 257.30 |
| 07/31/2025 16:52 | 32 | 257.30 |
| 07/31/2025 16:52 | 35 | 257.30 |
| 07/31/2025 16:52 | 25 | 257.20 |
| 07/31/2025 16:52 | 69 | 257.20 |
| 07/31/2025 16:52 | 43 | 257.20 |
| 07/31/2025 16:52 | 137 | 257.20 |
| 07/31/2025 16:52 | 145 | 257.20 |
| 07/31/2025 16:52 | 17 | 257.20 |
| 07/31/2025 16:52 | 47 | 257.20 |
| 07/31/2025 16:52 | 1 | 257.20 |
| 07/31/2025 16:51 | 38 | 257.20 |
| 07/31/2025 16:51 | 78 | 257.20 |
| 07/31/2025 16:51 | 64 | 257.20 |
| 07/31/2025 16:51 | 672 | 257.20 |
| 07/31/2025 16:51 | 51 | 257.20 |
| 07/31/2025 16:51 | 17 | 257.20 |
| 07/31/2025 16:51 | 16 | 257.20 |
| 07/31/2025 16:51 | 17 | 257.10 |
| 07/31/2025 16:51 | 51 | 257.10 |
| 07/31/2025 16:51 | 75 | 257.10 |
| 07/31/2025 16:51 | 132 | 257.10 |
| 07/31/2025 16:51 | 5 | 257.10 |
| 07/31/2025 16:51 | 32 | 257.10 |
| 07/31/2025 16:51 | 38 | 257.10 |
| 07/31/2025 16:51 | 56 | 257.20 |
| 07/31/2025 16:51 | 29 | 257.20 |
| 07/31/2025 16:51 | 77 | 257.20 |
| 07/31/2025 16:51 | 57 | 257.20 |
| 07/31/2025 16:51 | 24 | 257.20 |
| 07/31/2025 16:51 | 6 | 257.20 |
| 07/31/2025 16:51 | 38 | 257.30 |
| 07/31/2025 16:51 | 43 | 257.30 |
| 07/31/2025 16:51 | 19 | 257.30 |
| 07/31/2025 16:51 | 36 | 257.30 |
| 07/31/2025 16:51 | 45 | 257.30 |
| 07/31/2025 16:51 | 17 | 257.20 |
| 07/31/2025 16:51 | 57 | 257.30 |
| 07/31/2025 16:51 | 43 | 257.30 |
| 07/31/2025 16:51 | 14 | 257.30 |
| 07/31/2025 16:51 | 12 | 257.30 |
| 07/31/2025 16:51 | 132 | 257.30 |
| 07/31/2025 16:51 | 8 | 257.30 |
| 07/31/2025 16:51 | 9 | 257.30 |
| 07/31/2025 16:51 | 1 | 257.30 |
| 07/31/2025 16:51 | 40 | 257.30 |
| 07/31/2025 16:50 | 209 | 257.40 |
| 07/31/2025 16:49 | 3 | 257.40 |
| 07/31/2025 16:49 | 93 | 257.50 |
| 07/31/2025 16:49 | 10 | 257.50 |
| 07/31/2025 16:49 | 48 | 257.50 |
| 07/31/2025 16:49 | 5 | 257.50 |
| 07/31/2025 16:49 | 94 | 257.50 |
| 07/31/2025 16:49 | 12 | 257.50 |
| 07/31/2025 16:49 | 1 | 257.50 |
| 07/31/2025 16:49 | 31 | 257.50 |
| 07/31/2025 16:49 | 47 | 257.50 |
| 07/31/2025 16:49 | 2 | 257.50 |
| 07/31/2025 16:49 | 38 | 257.50 |
| 07/31/2025 16:49 | 68 | 257.50 |
| 07/31/2025 16:49 | 94 | 257.50 |
| 07/31/2025 16:49 | 137 | 257.50 |
| 07/31/2025 16:49 | 43 | 257.50 |
| 07/31/2025 16:49 | 73 | 257.50 |
| 07/31/2025 16:49 | 47 | 257.50 |
| 07/31/2025 16:49 | 38 | 257.50 |
| 07/31/2025 16:49 | 96 | 257.50 |
| 07/31/2025 16:49 | 68 | 257.50 |
| 07/31/2025 16:49 | 77 | 257.50 |
| 07/31/2025 16:49 | 48 | 257.50 |
| 07/31/2025 16:49 | 88 | 257.50 |
| 07/31/2025 16:49 | 27 | 257.50 |
| 07/31/2025 16:49 | 676 | 257.50 |
| 07/31/2025 16:49 | 43 | 257.50 |
| 07/31/2025 16:49 | 77 | 257.50 |
| 07/31/2025 16:49 | 75 | 257.50 |
| 07/31/2025 16:49 | 137 | 257.40 |
| 07/31/2025 16:49 | 5 | 257.40 |
| 07/31/2025 16:49 | 43 | 257.40 |
| 07/31/2025 16:49 | 80 | 257.40 |
| 07/31/2025 16:48 | 63 | 257.40 |
| 07/31/2025 16:48 | 80 | 257.40 |
| 07/31/2025 16:48 | 17 | 257.40 |
| 07/31/2025 16:48 | 92 | 257.40 |
| 07/31/2025 16:48 | 62 | 257.40 |
| 07/31/2025 16:48 | 113 | 257.40 |
| 07/31/2025 16:48 | 2 | 257.40 |
| 07/31/2025 16:48 | 46 | 257.40 |
| 07/31/2025 16:48 | 28 | 257.40 |
| 07/31/2025 16:48 | 1 | 257.40 |
| 07/31/2025 16:48 | 1 | 257.40 |
| 07/31/2025 16:48 | 16 | 257.30 |
| 07/31/2025 16:48 | 190 | 257.30 |
| 07/31/2025 16:48 | 1 | 257.30 |
| 07/31/2025 16:48 | 59 | 257.30 |
| 07/31/2025 16:48 | 74 | 257.30 |
| 07/31/2025 16:48 | 73 | 257.30 |
| 07/31/2025 16:47 | 17 | 257.30 |
| 07/31/2025 16:47 | 43 | 257.30 |
| 07/31/2025 16:47 | 73 | 257.30 |
| 07/31/2025 16:47 | 59 | 257.30 |
| 07/31/2025 16:47 | 37 | 257.30 |
| 07/31/2025 16:47 | 100 | 257.30 |
| 07/31/2025 16:47 | 7 | 257.30 |
| 07/31/2025 16:47 | 68 | 257.30 |
| 07/31/2025 16:47 | 43 | 257.30 |
| 07/31/2025 16:47 | 89 | 257.30 |
| 07/31/2025 16:47 | 79 | 257.30 |
| 07/31/2025 16:47 | 8 | 257.30 |
| 07/31/2025 16:47 | 1 | 257.30 |
| 07/31/2025 16:47 | 192 | 257.30 |
| 07/31/2025 16:47 | 229 | 257.30 |
| 07/31/2025 16:47 | 79 | 257.20 |
| 07/31/2025 16:47 | 43 | 257.30 |
| 07/31/2025 16:47 | 162 | 257.30 |
| 07/31/2025 16:47 | 22 | 257.30 |
| 07/31/2025 16:47 | 43 | 257.30 |
| 07/31/2025 16:47 | 76 | 257.30 |
| 07/31/2025 16:47 | 43 | 257.40 |
| 07/31/2025 16:47 | 75 | 257.40 |
| 07/31/2025 16:47 | 38 | 257.40 |
| 07/31/2025 16:47 | 73 | 257.40 |
| 07/31/2025 16:46 | 37 | 257.40 |
| 07/31/2025 16:46 | 78 | 257.40 |
| 07/31/2025 16:46 | 67 | 257.50 |
| 07/31/2025 16:46 | 21 | 257.60 |
| 07/31/2025 16:46 | 76 | 257.60 |
| 07/31/2025 16:46 | 39 | 257.60 |
| 07/31/2025 16:46 | 11 | 257.60 |
| 07/31/2025 16:46 | 5 | 257.50 |
| 07/31/2025 16:46 | 1 | 257.50 |
| 07/31/2025 16:46 | 137 | 257.50 |
| 07/31/2025 16:46 | 45 | 257.50 |
| 07/31/2025 16:46 | 76 | 257.50 |
| 07/31/2025 16:46 | 11 | 257.60 |
| 07/31/2025 16:46 | 38 | 257.60 |
| 07/31/2025 16:46 | 72 | 257.60 |
| 07/31/2025 16:46 | 36 | 257.60 |
| 07/31/2025 16:46 | 126 | 257.60 |
| 07/31/2025 16:46 | 24 | 257.60 |
| 07/31/2025 16:46 | 24 | 257.60 |
| 07/31/2025 16:46 | 22 | 257.60 |
| 07/31/2025 16:46 | 117 | 257.60 |
| 07/31/2025 16:46 | 77 | 257.60 |
| 07/31/2025 16:46 | 38 | 257.70 |
| 07/31/2025 16:46 | 77 | 257.70 |
| 07/31/2025 16:46 | 43 | 257.70 |
| 07/31/2025 16:46 | 24 | 257.70 |
| 07/31/2025 16:46 | 46 | 257.70 |
| 07/31/2025 16:45 | 38 | 257.80 |
| 07/31/2025 16:45 | 32 | 257.80 |
| 07/31/2025 16:45 | 37 | 257.80 |
| 07/31/2025 16:45 | 60 | 257.80 |
| 07/31/2025 16:45 | 54 | 257.80 |
| 07/31/2025 16:45 | 83 | 257.80 |
| 07/31/2025 16:45 | 38 | 257.80 |
| 07/31/2025 16:45 | 43 | 257.80 |
| 07/31/2025 16:45 | 90 | 257.80 |
| 07/31/2025 16:45 | 38 | 257.80 |
| 07/31/2025 16:45 | 80 | 257.80 |
| 07/31/2025 16:45 | 2 | 257.80 |
| 07/31/2025 16:45 | 33 | 257.80 |
| 07/31/2025 16:45 | 672 | 257.80 |
| 07/31/2025 16:45 | 17 | 257.80 |
| 07/31/2025 16:45 | 22 | 257.80 |
| 07/31/2025 16:45 | 43 | 257.80 |
| 07/31/2025 16:45 | 74 | 257.80 |
| 07/31/2025 16:45 | 137 | 257.80 |
| 07/31/2025 16:45 | 94 | 257.70 |
| 07/31/2025 16:45 | 75 | 257.70 |
| 07/31/2025 16:45 | 8 | 257.70 |
| 07/31/2025 16:45 | 77 | 257.70 |
| 07/31/2025 16:44 | 38 | 257.80 |
| 07/31/2025 16:44 | 50 | 257.80 |
| 07/31/2025 16:44 | 57 | 257.80 |
| 07/31/2025 16:44 | 93 | 257.80 |
| 07/31/2025 16:44 | 59 | 257.80 |
| 07/31/2025 16:44 | 5 | 257.90 |
| 07/31/2025 16:44 | 70 | 257.90 |
| 07/31/2025 16:44 | 72 | 257.90 |
| 07/31/2025 16:44 | 74 | 257.90 |
| 07/31/2025 16:44 | 52 | 257.90 |
| 07/31/2025 16:44 | 29 | 257.90 |
| 07/31/2025 16:44 | 33 | 257.90 |
| 07/31/2025 16:44 | 10 | 257.90 |
| 07/31/2025 16:44 | 39 | 257.90 |
| 07/31/2025 16:44 | 1 | 257.90 |
| 07/31/2025 16:44 | 26 | 257.90 |
| 07/31/2025 16:44 | 73 | 257.90 |
| 07/31/2025 16:44 | 70 | 258.00 |
| 07/31/2025 16:43 | 115 | 258.00 |
| 07/31/2025 16:43 | 30 | 258.00 |
| 07/31/2025 16:43 | 16 | 258.00 |
| 07/31/2025 16:43 | 6 | 258.00 |
| 07/31/2025 16:43 | 71 | 258.00 |
| 07/31/2025 16:43 | 19 | 258.10 |
| 07/31/2025 16:43 | 77 | 258.10 |
| 07/31/2025 16:43 | 137 | 258.10 |
| 07/31/2025 16:42 | 242 | 258.00 |
| 07/31/2025 16:42 | 88 | 258.00 |
| 07/31/2025 16:42 | 71 | 258.00 |
| 07/31/2025 16:42 | 34 | 258.00 |
| 07/31/2025 16:42 | 66 | 258.00 |
| 07/31/2025 16:42 | 118 | 258.00 |
| 07/31/2025 16:42 | 38 | 258.00 |
| 07/31/2025 16:42 | 43 | 258.00 |
| 07/31/2025 16:42 | 20 | 258.00 |
| 07/31/2025 16:42 | 43 | 258.00 |
| 07/31/2025 16:42 | 53 | 258.00 |
| 07/31/2025 16:42 | 76 | 258.00 |
| 07/31/2025 16:42 | 87 | 258.00 |
| 07/31/2025 16:42 | 137 | 257.90 |
| 07/31/2025 16:42 | 93 | 257.90 |
| 07/31/2025 16:42 | 38 | 257.90 |
| 07/31/2025 16:42 | 70 | 257.90 |
| 07/31/2025 16:42 | 10 | 257.90 |
| 07/31/2025 16:42 | 17 | 257.90 |
| 07/31/2025 16:42 | 43 | 257.90 |
| 07/31/2025 16:42 | 27 | 257.90 |
| 07/31/2025 16:42 | 4 | 257.90 |
| 07/31/2025 16:42 | 23 | 257.90 |
| 07/31/2025 16:42 | 76 | 257.90 |
| 07/31/2025 16:42 | 49 | 257.90 |
| 07/31/2025 16:42 | 30 | 257.80 |
| 07/31/2025 16:42 | 1 | 257.90 |
| 07/31/2025 16:42 | 50 | 258.00 |
| 07/31/2025 16:42 | 75 | 257.90 |
| 07/31/2025 16:42 | 42 | 257.90 |
| 07/31/2025 16:42 | 137 | 257.90 |
| 07/31/2025 16:42 | 74 | 257.90 |
| 07/31/2025 16:42 | 79 | 257.90 |
| 07/31/2025 16:42 | 75 | 257.90 |
| 07/31/2025 16:42 | 15 | 257.90 |
| 07/31/2025 16:42 | 4 | 257.90 |
| 07/31/2025 16:42 | 28 | 257.90 |
| 07/31/2025 16:42 | 38 | 257.90 |
| 07/31/2025 16:42 | 11 | 257.90 |
| 07/31/2025 16:42 | 22 | 257.90 |
| 07/31/2025 16:42 | 25 | 257.90 |
| 07/31/2025 16:42 | 80 | 257.90 |
| 07/31/2025 16:42 | 55 | 258.00 |
| 07/31/2025 16:42 | 180 | 258.00 |
| 07/31/2025 16:42 | 29 | 258.00 |
| 07/31/2025 16:42 | 80 | 258.00 |
| 07/31/2025 16:42 | 40 | 258.00 |
| 07/31/2025 16:41 | 8 | 258.10 |
| 07/31/2025 16:41 | 15 | 258.10 |
| 07/31/2025 16:41 | 1 | 258.10 |
| 07/31/2025 16:41 | 76 | 258.10 |
| 07/31/2025 16:41 | 38 | 258.10 |
| 07/31/2025 16:41 | 76 | 258.10 |
| 07/31/2025 16:41 | 137 | 258.10 |
| 07/31/2025 16:41 | 42 | 258.10 |
| 07/31/2025 16:41 | 22 | 258.10 |
| 07/31/2025 16:41 | 43 | 258.10 |
| 07/31/2025 16:41 | 79 | 258.10 |
| 07/31/2025 16:40 | 6 | 258.00 |
| 07/31/2025 16:40 | 37 | 258.00 |
| 07/31/2025 16:40 | 57 | 258.00 |
| 07/31/2025 16:40 | 22 | 258.00 |
| 07/31/2025 16:40 | 7 | 258.00 |
| 07/31/2025 16:40 | 47 | 258.00 |
| 07/31/2025 16:40 | 16 | 258.00 |
| 07/31/2025 16:40 | 56 | 258.00 |
| 07/31/2025 16:40 | 47 | 258.00 |
| 07/31/2025 16:40 | 78 | 258.00 |
| 07/31/2025 16:40 | 45 | 258.00 |
| 07/31/2025 16:40 | 56 | 258.00 |
| 07/31/2025 16:40 | 60 | 258.00 |
| 07/31/2025 16:40 | 44 | 258.00 |
| 07/31/2025 16:40 | 76 | 258.00 |
| 07/31/2025 16:40 | 38 | 258.00 |
| 07/31/2025 16:39 | 16 | 258.10 |
| 07/31/2025 16:39 | 42 | 258.10 |
| 07/31/2025 16:39 | 77 | 258.10 |
| 07/31/2025 16:39 | 64 | 258.10 |
| 07/31/2025 16:39 | 4 | 258.10 |
| 07/31/2025 16:39 | 94 | 258.10 |
| 07/31/2025 16:39 | 45 | 258.10 |
| 07/31/2025 16:39 | 77 | 258.10 |
| 07/31/2025 16:39 | 46 | 258.10 |
| 07/31/2025 16:39 | 53 | 258.10 |
| 07/31/2025 16:39 | 54 | 258.10 |
| 07/31/2025 16:39 | 96 | 258.10 |
| 07/31/2025 16:39 | 80 | 258.10 |
| 07/31/2025 16:39 | 2 | 258.20 |
| 07/31/2025 16:39 | 229 | 258.20 |
| 07/31/2025 16:39 | 1 | 258.20 |
| 07/31/2025 16:39 | 62 | 258.20 |
| 07/31/2025 16:39 | 76 | 258.20 |
| 07/31/2025 16:38 | 169 | 258.10 |
| 07/31/2025 16:38 | 257 | 258.10 |
| 07/31/2025 16:38 | 48 | 258.10 |
| 07/31/2025 16:38 | 73 | 258.10 |
| 07/31/2025 16:38 | 23 | 258.00 |
| 07/31/2025 16:38 | 672 | 258.00 |
| 07/31/2025 16:38 | 51 | 258.00 |
| 07/31/2025 16:38 | 15 | 258.00 |
| 07/31/2025 16:38 | 7 | 257.90 |
| 07/31/2025 16:38 | 43 | 257.90 |
| 07/31/2025 16:38 | 14 | 257.90 |
| 07/31/2025 16:38 | 137 | 257.90 |
| 07/31/2025 16:38 | 52 | 257.90 |
| 07/31/2025 16:38 | 48 | 257.90 |
| 07/31/2025 16:38 | 137 | 257.90 |
| 07/31/2025 16:38 | 43 | 257.90 |
| 07/31/2025 16:38 | 50 | 257.90 |
| 07/31/2025 16:38 | 77 | 257.90 |
| 07/31/2025 16:38 | 74 | 257.90 |
| 07/31/2025 16:37 | 41 | 257.90 |
| 07/31/2025 16:37 | 63 | 258.00 |
| 07/31/2025 16:37 | 64 | 257.90 |
| 07/31/2025 16:36 | 39 | 258.00 |
| 07/31/2025 16:36 | 43 | 258.00 |