Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 17:30:04
Bid
02/03/2023 - 20:39:07
Bid
Volume
Ask
02/03/2023 - 17:54:52
Ask
Volume
282.35
+8.50 ( +3.10% )
0.00
257
0.00
11
More information
Analysis by TheScreener
31.01.2023
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
02/03/2023 17:19 9 282.70
02/03/2023 17:19 76 282.70
02/03/2023 17:19 18 282.70
02/03/2023 17:19 21 282.70
02/03/2023 17:19 50 282.70
02/03/2023 17:19 50 282.75
02/03/2023 17:19 120 282.80
02/03/2023 17:19 5 282.95
02/03/2023 17:19 55 282.95
02/03/2023 17:19 80 282.95
02/03/2023 17:19 120 282.95
02/03/2023 17:19 40 282.95
02/03/2023 17:19 66 282.95
02/03/2023 17:19 75 282.95
02/03/2023 17:19 69 282.90
02/03/2023 17:19 80 282.90
02/03/2023 17:19 77 282.90
02/03/2023 17:19 389 282.90
02/03/2023 17:19 50 282.90
02/03/2023 17:19 120 282.90
02/03/2023 17:19 63 282.85
02/03/2023 17:19 79 282.85
02/03/2023 17:19 80 282.85
02/03/2023 17:19 275 282.85
02/03/2023 17:19 77 282.80
02/03/2023 17:19 19 282.85
02/03/2023 17:19 19 282.85
02/03/2023 17:19 81 282.75
02/03/2023 17:19 101 282.85
02/03/2023 17:19 2 282.85
02/03/2023 17:19 120 282.80
02/03/2023 17:19 145 282.80
02/03/2023 17:19 59 282.80
02/03/2023 17:19 29 282.75
02/03/2023 17:19 35 282.80
02/03/2023 17:19 4 282.95
02/03/2023 17:19 13 283.00
02/03/2023 17:19 20 283.00
02/03/2023 17:19 24 283.05
02/03/2023 17:19 67 283.05
02/03/2023 17:18 82 283.00
02/03/2023 17:18 77 283.00
02/03/2023 17:18 69 283.00
02/03/2023 17:18 66 283.00
02/03/2023 17:18 17 283.00
02/03/2023 17:18 10 283.00
02/03/2023 17:18 43 283.05
02/03/2023 17:18 18 283.05
02/03/2023 17:18 52 283.05
02/03/2023 17:18 36 283.05
02/03/2023 17:18 74 283.05
02/03/2023 17:18 27 283.10
02/03/2023 17:18 15 283.10
02/03/2023 17:18 17 283.10
02/03/2023 17:18 34 283.10
02/03/2023 17:18 10 283.10
02/03/2023 17:18 52 283.10
02/03/2023 17:18 34 283.20
02/03/2023 17:18 64 283.20
02/03/2023 17:18 7 283.15
02/03/2023 17:18 76 283.15
02/03/2023 17:18 60 283.15
02/03/2023 17:18 157 283.15
02/03/2023 17:18 39 283.10
02/03/2023 17:18 82 283.10
02/03/2023 17:18 77 283.10
02/03/2023 17:18 42 283.05
02/03/2023 17:18 77 283.05
02/03/2023 17:17 13 283.00
02/03/2023 17:17 76 283.05
02/03/2023 17:17 44 283.00
02/03/2023 17:17 60 283.00
02/03/2023 17:17 53 283.00
02/03/2023 17:17 61 283.00
02/03/2023 17:17 53 283.00
02/03/2023 17:17 103 283.00
02/03/2023 17:17 81 283.00
02/03/2023 17:17 9 282.95
02/03/2023 17:17 48 282.95
02/03/2023 17:17 33 282.95
02/03/2023 17:17 8 282.95
02/03/2023 17:17 61 282.95
02/03/2023 17:17 12 282.95
02/03/2023 17:17 63 283.00
02/03/2023 17:17 64 283.00
02/03/2023 17:17 2 283.00
02/03/2023 17:17 102 283.00
02/03/2023 17:17 3 283.00
02/03/2023 17:17 50 283.00
02/03/2023 17:17 52 283.00
02/03/2023 17:17 142 283.00
02/03/2023 17:17 1 283.00
02/03/2023 17:17 108 283.00
02/03/2023 17:17 22 283.05
02/03/2023 17:17 40 283.05
02/03/2023 17:17 29 283.10
02/03/2023 17:17 71 283.10
02/03/2023 17:17 32 283.10
02/03/2023 17:17 12 283.10
02/03/2023 17:17 53 283.10
02/03/2023 17:17 52 283.10
02/03/2023 17:17 34 283.10
02/03/2023 17:17 113 283.10
02/03/2023 17:17 27 283.10
02/03/2023 17:17 46 283.15
02/03/2023 17:17 89 283.15
02/03/2023 17:17 31 283.15
02/03/2023 17:17 13 283.15
02/03/2023 17:17 8 283.15
02/03/2023 17:17 21 283.15
02/03/2023 17:17 4 283.15
02/03/2023 17:17 13 283.15
02/03/2023 17:16 43 283.15
02/03/2023 17:16 52 283.15
02/03/2023 17:16 53 283.15
02/03/2023 17:16 37 283.10
02/03/2023 17:16 66 283.10
02/03/2023 17:16 53 283.10
02/03/2023 17:16 52 283.10
02/03/2023 17:16 41 283.10
02/03/2023 17:16 35 283.10
02/03/2023 17:16 60 283.10
02/03/2023 17:16 53 283.10
02/03/2023 17:16 52 283.10
02/03/2023 17:16 23 283.10
02/03/2023 17:16 116 283.10
02/03/2023 17:16 13 283.10
02/03/2023 17:16 61 283.10
02/03/2023 17:16 7 283.15
02/03/2023 17:16 80 283.15
02/03/2023 17:16 79 283.15
02/03/2023 17:16 53 283.15
02/03/2023 17:16 52 283.15
02/03/2023 17:16 45 283.10
02/03/2023 17:16 42 283.10
02/03/2023 17:16 44 283.10
02/03/2023 17:16 44 283.10
02/03/2023 17:16 33 283.10
02/03/2023 17:15 53 283.10
02/03/2023 17:15 52 283.10
02/03/2023 17:15 62 283.10
02/03/2023 17:15 36 283.05
02/03/2023 17:15 51 283.05
02/03/2023 17:15 72 283.05
02/03/2023 17:15 54 283.05
02/03/2023 17:15 29 283.05
02/03/2023 17:15 23 283.05
02/03/2023 17:15 53 283.05
02/03/2023 17:15 39 283.05
02/03/2023 17:15 65 283.05
02/03/2023 17:15 85 283.05
02/03/2023 17:15 523 283.05
02/03/2023 17:15 86 283.05
02/03/2023 17:15 5 283.05
02/03/2023 17:15 5 283.05
02/03/2023 17:15 1 283.05
02/03/2023 17:15 12 283.05
02/03/2023 17:15 53 283.05
02/03/2023 17:15 52 283.05
02/03/2023 17:15 53 283.05
02/03/2023 17:15 11 283.05
02/03/2023 17:15 78 283.05
02/03/2023 17:15 19 283.15
02/03/2023 17:15 178 283.15
02/03/2023 17:15 12 283.15
02/03/2023 17:15 6 283.15
02/03/2023 17:15 88 283.15
02/03/2023 17:15 30 283.15
02/03/2023 17:15 2 283.20
02/03/2023 17:15 76 283.15
02/03/2023 17:15 36 283.20
02/03/2023 17:15 125 283.20
02/03/2023 17:15 64 283.20
02/03/2023 17:15 82 283.20
02/03/2023 17:15 263 283.25
02/03/2023 17:15 67 283.20
02/03/2023 17:15 53 283.20
02/03/2023 17:15 52 283.20
02/03/2023 17:15 81 283.20
02/03/2023 17:15 52 283.20
02/03/2023 17:15 53 283.20
02/03/2023 17:15 10 283.20
02/03/2023 17:15 13 283.15
02/03/2023 17:14 53 283.20
02/03/2023 17:14 52 283.20
02/03/2023 17:14 12 283.20
02/03/2023 17:14 15 283.20
02/03/2023 17:14 12 283.15
02/03/2023 17:14 63 283.20
02/03/2023 17:14 54 283.20
02/03/2023 17:14 263 283.20
02/03/2023 17:14 38 283.20
02/03/2023 17:14 2 283.20
02/03/2023 17:14 58 283.20
02/03/2023 17:14 77 283.20
02/03/2023 17:14 53 283.20
02/03/2023 17:14 52 283.20
02/03/2023 17:14 64 283.20
02/03/2023 17:14 40 283.20
02/03/2023 17:14 71 283.15
02/03/2023 17:14 64 283.15
02/03/2023 17:14 68 283.10
02/03/2023 17:14 30 283.10
02/03/2023 17:14 40 283.10
02/03/2023 17:14 55 283.10
02/03/2023 17:14 32 283.05
02/03/2023 17:14 25 283.05
02/03/2023 17:14 73 283.05
02/03/2023 17:14 82 283.05
02/03/2023 17:14 120 283.05
02/03/2023 17:14 10 283.05
02/03/2023 17:14 9 283.05
02/03/2023 17:14 27 283.05
02/03/2023 17:14 501 283.05
02/03/2023 17:14 41 283.05
02/03/2023 17:14 10 283.05
02/03/2023 17:13 10 283.05
02/03/2023 17:13 64 283.00
02/03/2023 17:13 69 283.00
02/03/2023 17:13 30 283.00
02/03/2023 17:13 76 283.00
02/03/2023 17:13 124 283.00
02/03/2023 17:13 63 283.00
02/03/2023 17:13 52 283.00
02/03/2023 17:13 3 283.00
02/03/2023 17:13 17 283.00
02/03/2023 17:13 36 283.00
02/03/2023 17:13 52 283.00
02/03/2023 17:13 37 283.00
02/03/2023 17:13 15 283.00
02/03/2023 17:13 109 283.00
02/03/2023 17:13 39 283.00
02/03/2023 17:13 122 283.00
02/03/2023 17:13 72 283.00
02/03/2023 17:13 70 283.00
02/03/2023 17:13 69 283.05
02/03/2023 17:13 13 283.05
02/03/2023 17:13 124 283.05
02/03/2023 17:13 24 283.05
02/03/2023 17:13 73 283.05
02/03/2023 17:13 14 283.05
02/03/2023 17:13 2 283.05
02/03/2023 17:13 46 283.05
02/03/2023 17:13 55 283.05
02/03/2023 17:13 15 283.10
02/03/2023 17:13 53 283.10
02/03/2023 17:13 52 283.10
02/03/2023 17:13 9 283.05
02/03/2023 17:13 23 283.05
02/03/2023 17:13 42 283.05
02/03/2023 17:13 4 283.05
02/03/2023 17:13 65 283.05
02/03/2023 17:13 19 283.05
02/03/2023 17:13 53 283.05
02/03/2023 17:13 60 283.05
02/03/2023 17:13 12 283.05
02/03/2023 17:13 68 283.05
02/03/2023 17:13 70 283.00
02/03/2023 17:13 52 283.00
02/03/2023 17:13 71 283.00
02/03/2023 17:13 50 283.00
02/03/2023 17:13 58 283.00
02/03/2023 17:12 10 283.00
02/03/2023 17:12 37 282.95
02/03/2023 17:12 69 282.95
02/03/2023 17:12 34 282.95
02/03/2023 17:12 17 282.95
02/03/2023 17:12 45 282.95
02/03/2023 17:12 5 282.95
02/03/2023 17:12 44 282.95
02/03/2023 17:12 17 282.95
02/03/2023 17:12 60 282.95
02/03/2023 17:12 35 282.95
02/03/2023 17:12 40 282.95
02/03/2023 17:12 76 282.95
02/03/2023 17:12 95 282.95
02/03/2023 17:12 112 282.95
02/03/2023 17:12 22 282.95
02/03/2023 17:12 42 282.95
02/03/2023 17:12 102 282.95
02/03/2023 17:12 41 282.95
02/03/2023 17:12 70 282.95
02/03/2023 17:12 41 282.95
02/03/2023 17:12 13 282.95
02/03/2023 17:11 34 282.90
02/03/2023 17:11 70 282.90
02/03/2023 17:11 6 282.85
02/03/2023 17:11 58 282.85
02/03/2023 17:11 46 282.80
02/03/2023 17:11 12 282.80
02/03/2023 17:11 70 282.85
02/03/2023 17:11 72 282.85
02/03/2023 17:11 13 282.85
02/03/2023 17:11 69 282.85
02/03/2023 17:11 82 282.85
02/03/2023 17:11 41 282.90
02/03/2023 17:11 13 282.90
02/03/2023 17:11 2 282.90
02/03/2023 17:11 50 282.90
02/03/2023 17:11 35 282.85
02/03/2023 17:11 173 282.85
02/03/2023 17:11 63 282.85
02/03/2023 17:11 13 282.80
02/03/2023 17:11 73 282.80
02/03/2023 17:11 140 282.80
02/03/2023 17:11 69 282.80
02/03/2023 17:11 181 282.80
02/03/2023 17:11 65 282.80
02/03/2023 17:11 4 282.80
02/03/2023 17:11 5 282.80
02/03/2023 17:11 52 282.80
02/03/2023 17:11 81 282.80
02/03/2023 17:11 64 282.80
02/03/2023 17:11 53 282.80
02/03/2023 17:11 52 282.80
02/03/2023 17:11 13 282.75
02/03/2023 17:11 100 282.80
02/03/2023 17:10 35 282.85
02/03/2023 17:10 15 282.85
02/03/2023 17:10 56 282.90
02/03/2023 17:10 79 282.90
02/03/2023 17:10 128 282.90
02/03/2023 17:10 13 282.95
02/03/2023 17:10 54 282.95
02/03/2023 17:10 69 282.95
02/03/2023 17:10 7 282.95
02/03/2023 17:10 13 282.95
02/03/2023 17:10 69 282.95
02/03/2023 17:10 58 282.95
02/03/2023 17:10 397 282.95
02/03/2023 17:10 47 282.95
02/03/2023 17:10 53 282.95
02/03/2023 17:10 52 282.95
02/03/2023 17:10 75 282.95
02/03/2023 17:10 36 282.95
02/03/2023 17:10 54 282.95
02/03/2023 17:10 69 282.95
02/03/2023 17:10 9 282.95
02/03/2023 17:10 74 282.95
02/03/2023 17:10 13 282.95
02/03/2023 17:10 20 283.00
02/03/2023 17:10 12 282.95
02/03/2023 17:10 3 283.00
02/03/2023 17:10 69 283.00
02/03/2023 17:10 56 283.00
02/03/2023 17:10 254 283.00
02/03/2023 17:10 90 283.00
02/03/2023 17:10 59 283.00
02/03/2023 17:09 76 282.95
02/03/2023 17:09 52 282.95
02/03/2023 17:09 68 282.95
02/03/2023 17:09 15 282.95
02/03/2023 17:09 50000 278.80
02/03/2023 17:09 46 282.85
02/03/2023 17:09 31 282.85
02/03/2023 17:09 54 282.90
02/03/2023 17:09 68 282.90
02/03/2023 17:09 44 282.90
02/03/2023 17:09 85 282.90
02/03/2023 17:09 79 282.90
02/03/2023 17:09 227 282.90
02/03/2023 17:09 21 282.85
02/03/2023 17:09 56 282.85
02/03/2023 17:09 32 282.85
02/03/2023 17:09 67 282.85
02/03/2023 17:09 95 282.85
02/03/2023 17:09 15 282.85
02/03/2023 17:09 231 282.90
02/03/2023 17:09 110 282.90
02/03/2023 17:09 44 282.90
02/03/2023 17:09 47 282.90
02/03/2023 17:09 54 282.90
02/03/2023 17:09 47 282.90
02/03/2023 17:09 53 282.90
02/03/2023 17:09 52 282.90
02/03/2023 17:09 74 282.90
02/03/2023 17:09 64 282.90
02/03/2023 17:09 78 282.90
02/03/2023 17:09 93 282.90
02/03/2023 17:09 41 282.95
02/03/2023 17:09 171 282.95
02/03/2023 17:09 48 283.00
02/03/2023 17:09 20 283.00
02/03/2023 17:09 230 283.00
02/03/2023 17:09 53 283.00
02/03/2023 17:09 2 283.00
02/03/2023 17:09 1 282.95
02/03/2023 17:09 13 282.95
02/03/2023 17:09 40 283.00
02/03/2023 17:09 40 283.00
02/03/2023 17:09 53 283.00
02/03/2023 17:09 52 283.00
02/03/2023 17:09 36 282.90
02/03/2023 17:09 68 282.90
02/03/2023 17:09 52 282.90
02/03/2023 17:09 56 282.90
02/03/2023 17:09 4 282.90
02/03/2023 17:09 60 282.95
02/03/2023 17:09 3 282.95
02/03/2023 17:09 23 282.95
02/03/2023 17:09 4 282.95
02/03/2023 17:09 58 282.95
02/03/2023 17:09 254 282.95
02/03/2023 17:09 236 282.95
02/03/2023 17:08 189 282.95
02/03/2023 17:08 52 282.95
02/03/2023 17:08 49 282.90
02/03/2023 17:08 54 282.90
02/03/2023 17:08 53 282.90
02/03/2023 17:08 242 282.90
02/03/2023 17:08 52 282.90
02/03/2023 17:08 64 282.85
02/03/2023 17:08 68 282.85
02/03/2023 17:08 110 282.85
02/03/2023 17:08 48 282.90
02/03/2023 17:08 97 282.90
02/03/2023 17:08 73 282.95
02/03/2023 17:08 53 282.95
02/03/2023 17:08 11 282.95
02/03/2023 17:08 39 282.95
02/03/2023 17:08 49 282.95
02/03/2023 17:08 67 282.95
02/03/2023 17:08 96 282.95
02/03/2023 17:08 53 282.95
02/03/2023 17:08 40 282.95
02/03/2023 17:08 8 283.00
02/03/2023 17:08 54 283.00
02/03/2023 17:08 65 283.00
02/03/2023 17:08 22 283.00
02/03/2023 17:08 63 283.00
02/03/2023 17:08 53 283.00
02/03/2023 17:08 52 283.00
02/03/2023 17:08 40 282.95
02/03/2023 17:08 52 282.95
02/03/2023 17:08 64 282.95
02/03/2023 17:08 16 282.90
02/03/2023 17:08 19 282.90
02/03/2023 17:08 49 282.90
02/03/2023 17:08 15 282.85
02/03/2023 17:08 36 282.85
02/03/2023 17:08 21 282.85
02/03/2023 17:08 44 282.85
02/03/2023 17:08 52 282.90
02/03/2023 17:08 50 282.85
02/03/2023 17:08 76 282.90
02/03/2023 17:08 74 282.90
02/03/2023 17:08 59 282.85
02/03/2023 17:08 485 282.85
02/03/2023 17:08 7 282.85
02/03/2023 17:08 41 282.85
02/03/2023 17:08 68 282.85
02/03/2023 17:08 11 282.85
02/03/2023 17:08 129 282.85
02/03/2023 17:08 38 282.85
02/03/2023 17:08 1 282.90
02/03/2023 17:08 876 282.90
02/03/2023 17:08 53 282.90
02/03/2023 17:08 51 282.90
02/03/2023 17:08 52 282.90
02/03/2023 17:08 11 282.90
02/03/2023 17:08 36 282.95
02/03/2023 17:08 52 282.95
02/03/2023 17:08 60 282.95
02/03/2023 17:08 13 282.95
02/03/2023 17:08 68 282.95
02/03/2023 17:08 77 282.95
02/03/2023 17:08 75 282.95
02/03/2023 17:08 490 282.95
02/03/2023 17:08 56 282.95
02/03/2023 17:08 53 282.95
02/03/2023 17:08 12 282.90
02/03/2023 17:08 205 282.90
02/03/2023 17:08 43 282.90
02/03/2023 17:08 52 282.90
02/03/2023 17:08 158 282.85
02/03/2023 17:08 70 282.85
02/03/2023 17:08 26 282.80
02/03/2023 17:08 70 282.80
02/03/2023 17:08 94 282.80
02/03/2023 17:08 82 282.80
02/03/2023 17:08 50 282.85
02/03/2023 17:08 86 282.85
02/03/2023 17:08 41 282.85
02/03/2023 17:08 8 282.85
02/03/2023 17:08 31 282.85
02/03/2023 17:08 203 282.85
02/03/2023 17:08 17 282.85
02/03/2023 17:08 19 282.85
02/03/2023 17:07 20 282.85
02/03/2023 17:07 21 282.95
02/03/2023 17:07 19 282.95
02/03/2023 17:07 45 282.95
02/03/2023 17:07 12 282.95
02/03/2023 17:07 1 282.95
02/03/2023 17:07 11 282.95
02/03/2023 17:07 52 283.00
02/03/2023 17:07 53 283.00
02/03/2023 17:07 66 283.00
02/03/2023 17:07 75 282.95
02/03/2023 17:07 71 282.95
02/03/2023 17:07 53 282.95
02/03/2023 17:07 81 282.95
02/03/2023 17:07 15 282.95
02/03/2023 17:07 32 283.00
02/03/2023 17:07 35 283.00
02/03/2023 17:07 29 283.00
02/03/2023 17:07 49 283.00
02/03/2023 17:07 4 283.05
02/03/2023 17:07 30 283.05
02/03/2023 17:07 23 283.05
02/03/2023 17:07 15 283.05
02/03/2023 17:07 30 283.05
02/03/2023 17:07 7 283.05
02/03/2023 17:07 41 283.05
02/03/2023 17:07 7 283.05
02/03/2023 17:07 219 283.05
02/03/2023 17:07 197 283.05
02/03/2023 17:07 90 283.05
02/03/2023 17:07 67 283.05
02/03/2023 17:07 66 283.05
02/03/2023 17:07 37 283.00
02/03/2023 17:07 69 283.00
02/03/2023 17:07 41 283.00
02/03/2023 17:07 17 282.95
02/03/2023 17:07 71 282.95
02/03/2023 17:07 80 282.95
02/03/2023 17:07 53 282.95
02/03/2023 17:07 17 283.00
02/03/2023 17:07 8 283.00
02/03/2023 17:07 15 283.00
02/03/2023 17:07 33 283.00
02/03/2023 17:07 12 283.05
02/03/2023 17:07 4 283.10
02/03/2023 17:07 12 283.10
02/03/2023 17:07 18 283.10
02/03/2023 17:07 171 283.15
02/03/2023 17:07 41 283.15
02/03/2023 17:07 33 283.15
02/03/2023 17:07 133 283.15
02/03/2023 17:07 65 283.20
02/03/2023 17:07 58 283.20
02/03/2023 17:07 10 283.20
02/03/2023 17:07 173 283.20
02/03/2023 17:06 1 283.20
02/03/2023 17:06 3 283.20
02/03/2023 17:06 6 283.25
02/03/2023 17:06 7 283.25
02/03/2023 17:06 13 283.25
02/03/2023 17:06 8 283.25
02/03/2023 17:05 3 283.25
02/03/2023 17:05 77 283.25
02/03/2023 17:05 42 283.30
02/03/2023 17:05 74 283.30
02/03/2023 17:05 19 283.30
02/03/2023 17:05 53 283.30
02/03/2023 17:05 12 283.30
02/03/2023 17:05 52 283.25
02/03/2023 17:05 29 283.25
02/03/2023 17:05 96 283.25
02/03/2023 17:05 34 283.25
02/03/2023 17:05 12 283.30
02/03/2023 17:04 96 283.30
02/03/2023 17:04 6 283.35
02/03/2023 17:04 3 283.40
02/03/2023 17:04 100 283.40
02/03/2023 17:04 15 283.45
02/03/2023 17:04 45 283.45
02/03/2023 17:04 96 283.45
02/03/2023 17:04 37 283.50
02/03/2023 17:04 60 283.50
02/03/2023 17:04 63 283.50
02/03/2023 17:04 187 283.50
02/03/2023 17:04 90 283.50
02/03/2023 17:04 16 283.50
02/03/2023 17:04 35 283.50
02/03/2023 17:04 17 283.50
02/03/2023 17:04 4 283.50
02/03/2023 17:04 26 283.50
02/03/2023 17:04 17 283.50
02/03/2023 17:04 6 283.50
02/03/2023 17:04 17 283.50
02/03/2023 17:04 65 283.50
02/03/2023 17:04 181 283.50
02/03/2023 17:04 6 283.50
02/03/2023 17:04 49 283.50
02/03/2023 17:04 64 283.50
02/03/2023 17:04 43 283.40
02/03/2023 17:04 18 283.40
02/03/2023 17:04 71 283.40
02/03/2023 17:04 18 283.50
02/03/2023 17:04 35 283.50
02/03/2023 17:04 36 283.55
02/03/2023 17:04 3 283.50
02/03/2023 17:04 28 283.55
02/03/2023 17:03 1 283.55
02/03/2023 17:03 93 283.55
02/03/2023 17:03 28 283.70
02/03/2023 17:03 98 283.70
02/03/2023 17:03 39 283.70
02/03/2023 17:03 46 283.75
02/03/2023 17:03 2 283.75
02/03/2023 17:03 1 283.80
02/03/2023 17:03 2 283.80
02/03/2023 17:03 40 283.80
02/03/2023 17:03 10 283.80
02/03/2023 17:03 53 283.75
02/03/2023 17:03 80 283.80
02/03/2023 17:03 97 283.80
02/03/2023 17:03 69 283.80
02/03/2023 17:03 9 283.80
02/03/2023 17:03 185 283.80
02/03/2023 17:03 50 283.80
02/03/2023 17:03 28 283.85
02/03/2023 17:03 16 283.85
02/03/2023 17:03 29 283.85
02/03/2023 17:03 8 283.85
02/03/2023 17:03 20 283.85
02/03/2023 17:03 5 283.85
02/03/2023 17:03 10 283.85
02/03/2023 17:03 5 283.85
02/03/2023 17:03 5 283.85
02/03/2023 17:03 3 283.90
02/03/2023 17:03 9 283.85
02/03/2023 17:03 55 283.85
02/03/2023 17:02 74 283.75
02/03/2023 17:02 52 283.75
02/03/2023 17:02 65 283.75
02/03/2023 17:02 53 283.70
02/03/2023 17:02 52 283.70
02/03/2023 17:02 16 283.75
02/03/2023 17:02 3 283.75
02/03/2023 17:02 40 283.65
02/03/2023 17:02 61 283.65
02/03/2023 17:02 73 283.65
02/03/2023 17:02 52 283.65
02/03/2023 17:02 53 283.65
02/03/2023 17:02 74 283.70
02/03/2023 17:02 32 283.70
02/03/2023 17:02 83 283.70
02/03/2023 17:02 80 283.70
02/03/2023 17:02 77 283.70
02/03/2023 17:02 60 283.70
02/03/2023 17:02 52 283.70
02/03/2023 17:02 53 283.70
02/03/2023 17:02 13 283.75
02/03/2023 17:02 92 283.75
02/03/2023 17:02 52 283.75
02/03/2023 17:02 53 283.75
02/03/2023 17:02 51 283.75
02/03/2023 17:02 80 283.75
02/03/2023 17:02 52 283.75
02/03/2023 17:02 82 283.75
02/03/2023 17:02 53 283.75
02/03/2023 17:02 85 283.80
02/03/2023 17:02 18 283.80
02/03/2023 17:02 80 283.80
02/03/2023 17:02 80 283.80
02/03/2023 17:02 79 283.80
02/03/2023 17:02 52 283.80
02/03/2023 17:02 53 283.80
02/03/2023 17:02 10 283.85
02/03/2023 17:02 41 283.85
02/03/2023 17:02 93 283.85
02/03/2023 17:02 91 283.85
02/03/2023 17:02 31 283.85
02/03/2023 17:02 81 283.85
02/03/2023 17:02 53 283.85
02/03/2023 17:02 52 283.85
02/03/2023 17:02 19 283.85
02/03/2023 17:02 80 283.90
02/03/2023 17:02 77 283.90
02/03/2023 17:02 36 283.90
02/03/2023 17:02 61 283.90
02/03/2023 17:02 160 283.90
02/03/2023 17:02 32 283.90
02/03/2023 17:02 53 283.90
02/03/2023 17:02 52 283.90
02/03/2023 17:02 76 283.90
02/03/2023 17:02 13 283.95
02/03/2023 17:02 114 283.95
02/03/2023 17:02 8 283.95
02/03/2023 17:02 2 283.95
02/03/2023 17:02 6 283.95
02/03/2023 17:02 74 283.95
02/03/2023 17:02 15 283.85
02/03/2023 17:02 81 283.90
02/03/2023 17:02 80 283.90
02/03/2023 17:02 58 283.90
02/03/2023 17:02 76 283.90
02/03/2023 17:02 81 283.90
02/03/2023 17:02 53 283.90
02/03/2023 17:02 52 283.90
02/03/2023 17:02 42 283.95
02/03/2023 17:02 82 283.95
02/03/2023 17:02 39 283.95
02/03/2023 17:02 52 283.95
02/03/2023 17:02 53 283.95
02/03/2023 17:02 78 283.95
02/03/2023 17:02 60 283.95
02/03/2023 17:02 26 283.95
02/03/2023 17:02 72 283.95
02/03/2023 17:01 21 284.00
02/03/2023 17:01 22 284.00
02/03/2023 17:01 83 284.00
02/03/2023 17:01 53 284.00
02/03/2023 17:01 52 284.00
02/03/2023 17:01 62 283.95
02/03/2023 17:01 53 283.95
02/03/2023 17:01 32 283.95
02/03/2023 17:01 52 283.90
02/03/2023 17:01 97 283.85
02/03/2023 17:01 14 283.90
02/03/2023 17:01 38 283.90
02/03/2023 17:01 76 283.90
02/03/2023 17:01 2 283.90
02/03/2023 17:01 20 283.95
02/03/2023 17:01 97 283.95
02/03/2023 17:01 43 283.95
02/03/2023 17:01 4 283.95
02/03/2023 17:01 8 283.95
02/03/2023 17:01 3 283.95
02/03/2023 17:01 1 283.95
02/03/2023 17:01 13 283.95
02/03/2023 17:01 85 284.00
02/03/2023 17:01 50 284.00
02/03/2023 17:01 3 284.00
02/03/2023 17:01 52 284.00
02/03/2023 17:01 45 284.00
02/03/2023 17:01 15 284.00
02/03/2023 17:01 56 284.00
02/03/2023 17:01 57 284.00
02/03/2023 17:01 27 284.00
02/03/2023 17:01 11 284.00
02/03/2023 17:01 29 284.00
02/03/2023 17:01 34 284.00
02/03/2023 17:01 40 284.00
02/03/2023 17:01 10 284.00
02/03/2023 17:01 75 284.00
02/03/2023 17:01 13 284.00
02/03/2023 17:01 507 284.00
02/03/2023 17:01 280 284.00
02/03/2023 17:01 55 283.90
02/03/2023 17:01 51 283.90
02/03/2023 17:01 77 283.90
02/03/2023 17:01 19 283.90
02/03/2023 17:01 53 283.90
02/03/2023 17:01 52 283.90
02/03/2023 17:01 76 283.95
02/03/2023 17:01 84 283.95
02/03/2023 17:01 184 283.95
02/03/2023 17:01 3 283.95
02/03/2023 17:01 36 283.95
02/03/2023 17:01 105 283.95
02/03/2023 17:01 98 283.95
02/03/2023 17:01 53 283.95
02/03/2023 17:01 52 283.95
02/03/2023 17:01 2 283.95
02/03/2023 17:01 44 284.00
02/03/2023 17:01 50 284.00
02/03/2023 17:01 1 284.00
02/03/2023 17:01 35 283.95
02/03/2023 17:01 5 283.95
02/03/2023 17:01 47 283.95
02/03/2023 17:01 53 283.95
02/03/2023 17:01 1 284.00
02/03/2023 17:01 117 284.00
02/03/2023 17:01 40 284.00
02/03/2023 17:01 53 283.95
02/03/2023 17:01 52 283.95
02/03/2023 17:01 40 283.95
02/03/2023 17:01 4 283.95
02/03/2023 17:01 69 283.95
02/03/2023 17:01 32 283.95
02/03/2023 17:01 51 283.95
02/03/2023 17:01 48 283.95
02/03/2023 17:01 125 283.95
02/03/2023 17:00 1 283.90
02/03/2023 17:00 1 283.90
02/03/2023 17:00 88 283.90
02/03/2023 17:00 80 283.90
02/03/2023 17:00 51 283.90
02/03/2023 17:00 51 283.90
02/03/2023 17:00 8 283.85
02/03/2023 17:00 47 283.85
02/03/2023 17:00 6 283.85
02/03/2023 17:00 30 283.85
02/03/2023 17:00 22 283.85
02/03/2023 17:00 12 283.85
02/03/2023 17:00 93 283.85
02/03/2023 17:00 51 283.85
02/03/2023 17:00 84 283.85
02/03/2023 17:00 28 283.85
02/03/2023 17:00 86 283.85
02/03/2023 17:00 8 283.85
02/03/2023 17:00 99 283.85
02/03/2023 17:00 11 283.85
02/03/2023 17:00 61 283.85
02/03/2023 17:00 98 283.85
02/03/2023 17:00 7 283.80
02/03/2023 17:00 42 283.80
02/03/2023 17:00 45 283.80
02/03/2023 17:00 8 283.80
02/03/2023 17:00 25 283.80
02/03/2023 17:00 28 283.75
02/03/2023 17:00 35 283.75
02/03/2023 17:00 60 283.75
02/03/2023 17:00 99 283.75
02/03/2023 17:00 27 283.80
02/03/2023 17:00 52 283.75
02/03/2023 17:00 82 283.75
02/03/2023 17:00 130 283.75
02/03/2023 17:00 10 283.75
02/03/2023 17:00 1 283.75
02/03/2023 17:00 77 283.75
02/03/2023 17:00 52 283.75
02/03/2023 17:00 53 283.75
02/03/2023 17:00 62 283.70
02/03/2023 17:00 19 283.70
02/03/2023 17:00 67 283.70
02/03/2023 17:00 18 283.70
02/03/2023 17:00 64 283.70
02/03/2023 17:00 96 283.70
02/03/2023 16:59 12 283.70
02/03/2023 16:59 68 283.70
02/03/2023 16:59 2 283.70
02/03/2023 16:59 12 283.70
02/03/2023 16:59 13 283.70
02/03/2023 16:59 29 283.65
02/03/2023 16:59 29 283.65
02/03/2023 16:59 52 283.65
02/03/2023 16:59 11 283.70
02/03/2023 16:59 118 283.65
02/03/2023 16:59 7 283.65
02/03/2023 16:59 78 283.65
02/03/2023 16:59 49 283.65
02/03/2023 16:59 69 283.65
02/03/2023 16:59 39 283.60
02/03/2023 16:59 86 283.60
02/03/2023 16:59 1 283.60
02/03/2023 16:59 86 283.60
02/03/2023 16:59 52 283.60
02/03/2023 16:59 96 283.60
02/03/2023 16:59 53 283.60
02/03/2023 16:59 40 283.55
02/03/2023 16:59 76 283.55
02/03/2023 16:59 49 283.55
02/03/2023 16:59 53 283.55
02/03/2023 16:59 52 283.55
02/03/2023 16:59 19 283.60
02/03/2023 16:59 89 283.60
02/03/2023 16:59 22 283.60
02/03/2023 16:59 59 283.60
02/03/2023 16:59 119 283.60
02/03/2023 16:58 49 283.65
02/03/2023 16:58 3 283.65
02/03/2023 16:58 49 283.65
02/03/2023 16:58 23 283.65
02/03/2023 16:58 28 283.65
02/03/2023 16:58 36 283.65
02/03/2023 16:58 53 283.65
02/03/2023 16:58 1 283.65
02/03/2023 16:58 133 283.65
02/03/2023 16:58 49 283.65
02/03/2023 16:58 62500 281.70
02/03/2023 16:58 49 283.60
02/03/2023 16:58 3 283.60
02/03/2023 16:58 39 283.60
02/03/2023 16:58 59 283.60
02/03/2023 16:58 49 283.60
02/03/2023 16:58 53 283.60
02/03/2023 16:58 52 283.60
02/03/2023 16:58 55 283.60
02/03/2023 16:58 140 283.60
02/03/2023 16:58 137 283.60
02/03/2023 16:58 29 283.60
02/03/2023 16:58 74 283.60
02/03/2023 16:58 233 283.60
02/03/2023 16:58 390 283.60
02/03/2023 16:58 49 283.60
02/03/2023 16:57 15 283.60
02/03/2023 16:57 12 283.60
02/03/2023 16:57 5 283.60
02/03/2023 16:57 70 283.60
02/03/2023 16:57 193 283.60
02/03/2023 16:57 37 283.60
02/03/2023 16:57 19 283.60
02/03/2023 16:57 42 283.60
02/03/2023 16:57 31 283.60
02/03/2023 16:57 49 283.65
02/03/2023 16:57 70 283.65
02/03/2023 16:57 79 283.65
02/03/2023 16:57 49 283.65
02/03/2023 16:57 28 283.65
02/03/2023 16:57 25 283.65
02/03/2023 16:57 45 283.65
02/03/2023 16:57 7 283.65
02/03/2023 16:57 44 283.65
02/03/2023 16:57 53 283.65
02/03/2023 16:57 11 283.65
02/03/2023 16:57 11 283.70
02/03/2023 16:57 2 283.65
02/03/2023 16:57 47 283.65
02/03/2023 16:57 16 283.65
02/03/2023 16:57 49 283.65
02/03/2023 16:57 35 283.65
02/03/2023 16:57 33 283.65
02/03/2023 16:56 5 283.60
02/03/2023 16:56 13 283.60
02/03/2023 16:56 94 283.65
02/03/2023 16:56 21 283.65
02/03/2023 16:56 3 283.65
02/03/2023 16:56 39 283.65
02/03/2023 16:56 10 283.65
02/03/2023 16:56 11 283.65
02/03/2023 16:56 40 283.65
02/03/2023 16:56 12 283.65
02/03/2023 16:56 1 283.65
02/03/2023 16:56 1 283.65
02/03/2023 16:56 1 283.65
02/03/2023 16:56 4 283.65
02/03/2023 16:56 45 283.65
02/03/2023 16:56 53 283.65
02/03/2023 16:56 49 283.65
02/03/2023 16:56 37 283.65
02/03/2023 16:56 13 283.65
02/03/2023 16:56 171 283.65
02/03/2023 16:56 12 283.65
02/03/2023 16:56 52 283.65
02/03/2023 16:56 49 283.65
02/03/2023 16:55 13 283.65
02/03/2023 16:55 3 283.65
02/03/2023 16:54 6 283.70
02/03/2023 16:54 177 283.70
02/03/2023 16:54 49 283.70
02/03/2023 16:54 9 283.70
02/03/2023 16:54 41 283.70
02/03/2023 16:54 54 283.70
02/03/2023 16:54 50 283.70
02/03/2023 16:54 68 283.70
02/03/2023 16:54 53 283.70
02/03/2023 16:54 12 283.70
02/03/2023 16:54 16 283.70
02/03/2023 16:54 38 283.70
02/03/2023 16:54 50 283.65
02/03/2023 16:54 79 283.65
02/03/2023 16:54 55 283.65
02/03/2023 16:54 236 283.60
02/03/2023 16:53 20 283.55
02/03/2023 16:53 50 283.55
02/03/2023 16:53 49 283.55
02/03/2023 16:53 53 283.55
02/03/2023 16:53 52 283.55
02/03/2023 16:53 133 283.55
02/03/2023 16:53 49 283.55
02/03/2023 16:53 53 283.55
02/03/2023 16:53 38 283.55
02/03/2023 16:53 14 283.55
02/03/2023 16:53 43 283.55
02/03/2023 16:53 6 283.55
02/03/2023 16:53 40 283.55
02/03/2023 16:53 64 283.60
02/03/2023 16:53 21 283.60
02/03/2023 16:53 113 283.60
02/03/2023 16:53 54 283.60
02/03/2023 16:53 19 283.60
02/03/2023 16:53 30 283.60
02/03/2023 16:53 60 283.60
02/03/2023 16:53 6 283.60
02/03/2023 16:53 10 283.65
02/03/2023 16:53 8 283.65
02/03/2023 16:52 4 283.60
02/03/2023 16:52 12 283.60
02/03/2023 16:52 14 283.60
02/03/2023 16:52 49 283.60
02/03/2023 16:52 3 283.60
02/03/2023 16:52 55 283.55
02/03/2023 16:52 24 283.60
02/03/2023 16:52 67 283.60
02/03/2023 16:52 182 283.60
02/03/2023 16:52 47 283.60
02/03/2023 16:52 74 283.60
02/03/2023 16:52 91 283.60
02/03/2023 16:52 34 283.60
02/03/2023 16:52 18 283.60
02/03/2023 16:52 27 283.60
02/03/2023 16:51 22 283.60
02/03/2023 16:51 28 283.60
02/03/2023 16:51 39 283.60
02/03/2023 16:51 5 283.60
02/03/2023 16:51 13 283.55
02/03/2023 16:51 71 283.55
02/03/2023 16:51 65 283.55
02/03/2023 16:51 49 283.55
02/03/2023 16:51 52 283.55
02/03/2023 16:51 16 283.50
02/03/2023 16:51 30 283.50
02/03/2023 16:51 72 283.50
02/03/2023 16:51 58 283.45
02/03/2023 16:51 49 283.45
02/03/2023 16:51 12 283.40
02/03/2023 16:51 49 283.40
02/03/2023 16:51 62 283.40
02/03/2023 16:51 52 283.40
02/03/2023 16:51 53 283.40
02/03/2023 16:51 15 283.40
02/03/2023 16:51 35 283.40
02/03/2023 16:50 35 283.35
02/03/2023 16:50 23 283.35
02/03/2023 16:50 49 283.35
02/03/2023 16:50 53 283.35
02/03/2023 16:50 52 283.35
02/03/2023 16:50 11 283.35
02/03/2023 16:50 27 283.45
02/03/2023 16:50 52 283.45
02/03/2023 16:50 242 283.45
02/03/2023 16:50 49 283.45
02/03/2023 16:50 60 283.45
02/03/2023 16:50 58 283.40
02/03/2023 16:50 1 283.40
02/03/2023 16:50 49 283.40
02/03/2023 16:50 65 283.40
02/03/2023 16:50 52 283.40
02/03/2023 16:50 45 283.40
02/03/2023 16:50 8 283.40
02/03/2023 16:50 52 283.35
02/03/2023 16:50 52 283.35
02/03/2023 16:50 22 283.40
02/03/2023 16:50 21 283.40
02/03/2023 16:50 49 283.40
02/03/2023 16:50 75 283.40
02/03/2023 16:50 53 283.40
02/03/2023 16:50 52 283.40
02/03/2023 16:49 10 283.45
02/03/2023 16:49 75 283.45
02/03/2023 16:49 11 283.45
02/03/2023 16:49 10 283.50
02/03/2023 16:49 19 283.50
02/03/2023 16:49 63 283.50
02/03/2023 16:49 4 283.55
02/03/2023 16:49 57 283.55
02/03/2023 16:49 160 283.55
02/03/2023 16:49 77 283.55
02/03/2023 16:49 12 283.60
02/03/2023 16:49 49 283.60
02/03/2023 16:49 12 283.60
02/03/2023 16:49 77 283.60
02/03/2023 16:49 41 283.65
02/03/2023 16:49 49 283.60
02/03/2023 16:49 53 283.60
02/03/2023 16:49 53 283.60
02/03/2023 16:49 53 283.60
02/03/2023 16:49 52 283.60
02/03/2023 16:49 11 283.60
02/03/2023 16:49 23 283.60
02/03/2023 16:49 53 283.60
02/03/2023 16:49 52 283.60
02/03/2023 16:49 79 283.60
02/03/2023 16:48 10 283.60
02/03/2023 16:48 76 283.60
02/03/2023 16:48 79 283.60
02/03/2023 16:48 49 283.60
02/03/2023 16:48 50 283.60
02/03/2023 16:48 77 283.60
02/03/2023 16:48 20 283.65
02/03/2023 16:48 30 283.65
02/03/2023 16:48 39 283.65
02/03/2023 16:48 18 283.50
02/03/2023 16:48 92 283.50
02/03/2023 16:48 1277 283.50
02/03/2023 16:48 11 283.50
02/03/2023 16:48 63 283.50
02/03/2023 16:48 49 283.50
02/03/2023 16:48 53 283.50
02/03/2023 16:48 52 283.50
02/03/2023 16:48 44 283.50
02/03/2023 16:48 240 283.55
02/03/2023 16:48 84 283.55
02/03/2023 16:48 18 283.55
02/03/2023 16:48 907 283.55
02/03/2023 16:48 49 283.55
02/03/2023 16:48 53 283.55
02/03/2023 16:48 52 283.55
02/03/2023 16:48 71 283.55
02/03/2023 16:48 45 283.55
02/03/2023 16:48 70 283.60
02/03/2023 16:48 252 283.60
02/03/2023 16:48 309 283.60
02/03/2023 16:48 80 283.60
02/03/2023 16:48 37 283.60
02/03/2023 16:48 4 283.60
02/03/2023 16:48 68 283.60
02/03/2023 16:48 52 283.60
02/03/2023 16:48 70 283.60
02/03/2023 16:48 49 283.60
02/03/2023 16:48 53 283.60
02/03/2023 16:48 76 283.65
02/03/2023 16:48 36 283.65
02/03/2023 16:48 80 283.65
02/03/2023 16:48 9 283.65
02/03/2023 16:48 18 283.65
02/03/2023 16:48 32 283.65
02/03/2023 16:48 49 283.65
02/03/2023 16:48 72 283.65
02/03/2023 16:48 53 283.65
02/03/2023 16:48 52 283.65
02/03/2023 16:48 32 283.70
02/03/2023 16:48 51 283.70
02/03/2023 16:48 58 283.70
02/03/2023 16:48 14 283.70
02/03/2023 16:48 53 283.70
02/03/2023 16:48 52 283.70
02/03/2023 16:48 76 283.70
02/03/2023 16:48 49 283.70
02/03/2023 16:48 40 283.70
02/03/2023 16:48 80 283.70
02/03/2023 16:48 37 283.75
02/03/2023 16:48 50 283.75
02/03/2023 16:48 49 283.75
02/03/2023 16:48 49 283.75
02/03/2023 16:48 78 283.75
02/03/2023 16:48 12 283.80
02/03/2023 16:48 70 283.80
02/03/2023 16:48 1 283.80
02/03/2023 16:48 13 283.80
02/03/2023 16:48 35 283.80
02/03/2023 16:47 14 283.75
02/03/2023 16:47 1 283.75
02/03/2023 16:47 178 283.75
02/03/2023 16:47 76 283.75
02/03/2023 16:47 35 283.75
02/03/2023 16:47 1 283.75
02/03/2023 16:47 35 283.75
02/03/2023 16:47 14 283.75
02/03/2023 16:47 33 283.75
02/03/2023 16:47 59 283.75
02/03/2023 16:47 50 283.75
02/03/2023 16:47 55 283.75
02/03/2023 16:47 38 283.75
02/03/2023 16:47 80 283.75
02/03/2023 16:47 49 283.75
02/03/2023 16:47 38 283.75
02/03/2023 16:47 35 283.75
02/03/2023 16:47 2 283.85
02/03/2023 16:47 5 283.80
02/03/2023 16:46 13 283.75
02/03/2023 16:46 17 283.80
02/03/2023 16:46 77 283.80
02/03/2023 16:46 24 283.85
02/03/2023 16:46 53 283.85
02/03/2023 16:46 78 283.80
02/03/2023 16:46 49 283.80
02/03/2023 16:46 52 283.80
02/03/2023 16:46 40 283.80
02/03/2023 16:46 49 283.80
02/03/2023 16:46 53 283.80
02/03/2023 16:46 25 283.80
02/03/2023 16:46 71 283.80
02/03/2023 16:46 44 283.80
02/03/2023 16:46 49 283.80
02/03/2023 16:46 10 283.80
02/03/2023 16:46 33 283.80
02/03/2023 16:46 68 283.90
02/03/2023 16:46 282 283.90
02/03/2023 16:46 270 283.90
02/03/2023 16:46 89 283.90
02/03/2023 16:46 100 283.90
02/03/2023 16:46 80 283.90
02/03/2023 16:46 17 283.90
02/03/2023 16:46 52 283.90
02/03/2023 16:46 53 283.90
02/03/2023 16:46 40 283.90
02/03/2023 16:46 71 283.90
02/03/2023 16:46 27 283.85
02/03/2023 16:46 53 283.85
02/03/2023 16:46 52 283.85
02/03/2023 16:46 12 283.85
02/03/2023 16:46 18 283.85
02/03/2023 16:46 17 283.85
02/03/2023 16:46 14 283.85
02/03/2023 16:46 3 283.85
02/03/2023 16:46 4 283.85
02/03/2023 16:46 14 283.85
02/03/2023 16:46 48 283.80
02/03/2023 16:46 27 283.80
02/03/2023 16:46 28 283.80
02/03/2023 16:46 25 283.80
02/03/2023 16:46 14 283.80
02/03/2023 16:46 50 283.80
02/03/2023 16:45 49 283.80
02/03/2023 16:45 1 283.80
02/03/2023 16:45 15 283.80
02/03/2023 16:45 52 283.80
02/03/2023 16:45 2 283.80
02/03/2023 16:45 74 283.80
02/03/2023 16:45 49 283.80
02/03/2023 16:45 54 283.85
02/03/2023 16:45 13 283.85
02/03/2023 16:45 68 283.85
02/03/2023 16:45 22 283.85
02/03/2023 16:45 29 283.85
02/03/2023 16:45 49 283.85
02/03/2023 16:45 26 283.80
02/03/2023 16:45 20 283.80
02/03/2023 16:44 79 283.75
02/03/2023 16:44 81 283.70
02/03/2023 16:44 61 283.70
02/03/2023 16:44 72 283.70
02/03/2023 16:44 70 283.70
02/03/2023 16:44 70 283.70
02/03/2023 16:44 134 283.70
02/03/2023 16:44 49 283.65
02/03/2023 16:44 15 283.65
02/03/2023 16:44 40 283.65
02/03/2023 16:43 16 283.70
02/03/2023 16:43 19 283.70
02/03/2023 16:43 24 283.60
02/03/2023 16:43 37 283.60
02/03/2023 16:43 491 283.60
02/03/2023 16:43 786 283.60
02/03/2023 16:43 49 283.60
02/03/2023 16:43 3 283.60
02/03/2023 16:43 46 283.60
02/03/2023 16:43 38 283.60
02/03/2023 16:43 66 283.60
02/03/2023 16:43 66 283.60
02/03/2023 16:43 84 283.60
02/03/2023 16:43 1 283.55
02/03/2023 16:43 225 283.55
02/03/2023 16:43 16 283.55
02/03/2023 16:43 8 283.55
02/03/2023 16:43 20 283.55
02/03/2023 16:42 160 283.55
02/03/2023 16:42 34 283.55
02/03/2023 16:42 27 283.50
02/03/2023 16:42 37 283.55
02/03/2023 16:42 170 283.55
02/03/2023 16:42 164 283.55
02/03/2023 16:42 3 283.55
02/03/2023 16:42 163 283.55
02/03/2023 16:42 4 283.55
02/03/2023 16:42 301 283.55
02/03/2023 16:42 98 283.55
02/03/2023 16:42 77 283.55
02/03/2023 16:42 58 283.50
02/03/2023 16:42 53 283.50
02/03/2023 16:42 52 283.50
02/03/2023 16:42 38 283.50
02/03/2023 16:42 49 283.50
02/03/2023 16:42 80 283.45
02/03/2023 16:42 8 283.45
02/03/2023 16:42 124 283.45
02/03/2023 16:42 62 283.45
02/03/2023 16:42 2 283.45
02/03/2023 16:42 47 283.45
02/03/2023 16:42 3 283.50
02/03/2023 16:42 63 283.50
02/03/2023 16:42 40 283.50
02/03/2023 16:42 11 283.50
02/03/2023 16:42 49 283.50
02/03/2023 16:42 12 283.55
02/03/2023 16:42 12 283.55
02/03/2023 16:42 418 283.55
02/03/2023 16:42 52 283.55
02/03/2023 16:42 30 283.55
02/03/2023 16:42 8 283.55
02/03/2023 16:42 492 283.55
02/03/2023 16:42 500 283.55
02/03/2023 16:42 18 283.55
02/03/2023 16:42 48 283.55
02/03/2023 16:42 108 283.55
02/03/2023 16:42 110 283.55
02/03/2023 16:42 49 283.55
02/03/2023 16:42 62 283.55
02/03/2023 16:42 64 283.60
02/03/2023 16:42 67 283.55
02/03/2023 16:42 2 283.50
02/03/2023 16:42 84 283.50
02/03/2023 16:42 45 283.50
02/03/2023 16:41 64 283.45
02/03/2023 16:41 11 283.45
02/03/2023 16:41 69 283.45
02/03/2023 16:41 3 283.45
02/03/2023 16:41 67 283.40
02/03/2023 16:41 28 283.35
02/03/2023 16:41 52 283.35
02/03/2023 16:41 37 283.35
02/03/2023 16:41 70 283.35
02/03/2023 16:41 40 283.35
02/03/2023 16:41 49 283.35
02/03/2023 16:41 52 283.35
02/03/2023 16:41 53 283.30
02/03/2023 16:41 52 283.30
02/03/2023 16:41 73 283.30
02/03/2023 16:41 11 283.30
02/03/2023 16:41 7 283.30
02/03/2023 16:41 32 283.30
02/03/2023 16:41 65 283.30
02/03/2023 16:41 43 283.30
02/03/2023 16:41 49 283.30
02/03/2023 16:41 49 283.30
02/03/2023 16:41 12 283.35
02/03/2023 16:41 67 283.35
02/03/2023 16:41 74 283.30
02/03/2023 16:40 29 283.25
02/03/2023 16:40 5 283.25
02/03/2023 16:40 27 283.25
02/03/2023 16:40 4 283.25
02/03/2023 16:40 28 283.25
02/03/2023 16:40 20 283.20
02/03/2023 16:40 70 283.20
02/03/2023 16:40 40 283.20
02/03/2023 16:40 4 283.20
02/03/2023 16:40 32 283.20
02/03/2023 16:40 64 283.20
02/03/2023 16:40 85 283.20
02/03/2023 16:40 49 283.20
02/03/2023 16:40 234 283.20
02/03/2023 16:40 100 283.20
02/03/2023 16:40 70 283.15
02/03/2023 16:40 69 283.15
02/03/2023 16:40 49 283.15
02/03/2023 16:40 50 283.15
02/03/2023 16:40 70 283.15
02/03/2023 16:40 70 283.15
02/03/2023 16:40 6 283.15
02/03/2023 16:40 49 283.15
02/03/2023 16:40 2 283.15
02/03/2023 16:39 100 283.20
02/03/2023 16:39 49 283.20
02/03/2023 16:39 1 283.20
02/03/2023 16:39 55 283.20
02/03/2023 16:39 37 283.20
02/03/2023 16:39 8 283.20
02/03/2023 16:39 100 283.20
02/03/2023 16:39 80 283.20
02/03/2023 16:39 100 283.20
02/03/2023 16:39 52 283.20
02/03/2023 16:39 49 283.20
02/03/2023 16:39 10 283.20
02/03/2023 16:39 72 283.20
02/03/2023 16:39 7 283.20
02/03/2023 16:39 25 283.20
02/03/2023 16:39 50 283.20
02/03/2023 16:39 25 283.20
02/03/2023 16:39 50 283.20
02/03/2023 16:39 16 283.20
02/03/2023 16:39 1 283.20
02/03/2023 16:39 6 283.20
02/03/2023 16:39 242 283.20
02/03/2023 16:39 15 283.20
02/03/2023 16:39 59 283.25
02/03/2023 16:39 24 283.25
02/03/2023 16:39 128 283.25
02/03/2023 16:39 61 283.25
02/03/2023 16:39 12 283.25
02/03/2023 16:39 5 283.25
02/03/2023 16:39 70 283.25
02/03/2023 16:38 18 283.30
02/03/2023 16:38 10 283.25
02/03/2023 16:38 38 283.20
02/03/2023 16:38 57 283.20
02/03/2023 16:38 17 283.20
02/03/2023 16:38 27 283.20
02/03/2023 16:38 23 283.20
02/03/2023 16:38 15 283.20
02/03/2023 16:38 27 283.15
02/03/2023 16:38 40 283.15
02/03/2023 16:38 37 283.15
02/03/2023 16:38 80 283.15
02/03/2023 16:38 54 283.15
02/03/2023 16:38 60 283.10
02/03/2023 16:38 14 283.20
02/03/2023 16:38 70 283.25
02/03/2023 16:38 83 283.25
02/03/2023 16:38 70 283.25
02/03/2023 16:38 49 283.25
02/03/2023 16:38 66 283.25
02/03/2023 16:38 10 283.20
02/03/2023 16:38 31 283.20
02/03/2023 16:38 32 283.20
02/03/2023 16:38 52 283.20
02/03/2023 16:38 70 283.20
02/03/2023 16:38 49 283.20
02/03/2023 16:38 70 283.20
02/03/2023 16:38 40 283.20
02/03/2023 16:38 79 283.20
02/03/2023 16:38 67 283.20
02/03/2023 16:37 7 283.20
02/03/2023 16:37 28 283.20
02/03/2023 16:37 100 283.20
02/03/2023 16:37 125 283.20
02/03/2023 16:37 3 283.20
02/03/2023 16:37 48 283.20
02/03/2023 16:37 2 283.20
02/03/2023 16:37 10 283.20
02/03/2023 16:37 13 283.20
02/03/2023 16:37 12 283.20
02/03/2023 16:37 12 283.20
02/03/2023 16:37 136 283.20
02/03/2023 16:37 100 283.20
02/03/2023 16:37 11 283.20
02/03/2023 16:37 49 283.20
02/03/2023 16:37 13 283.20
02/03/2023 16:37 65 283.20
02/03/2023 16:37 70 283.20
02/03/2023 16:37 70 283.20
02/03/2023 16:37 49 283.20
02/03/2023 16:37 77 283.20
02/03/2023 16:37 12 283.15
02/03/2023 16:37 13 283.10
02/03/2023 16:37 30 283.15
02/03/2023 16:37 77 283.15
02/03/2023 16:37 49 283.15
02/03/2023 16:37 70 283.15
02/03/2023 16:37 70 283.15
02/03/2023 16:37 78 283.20
02/03/2023 16:37 63 283.20
02/03/2023 16:37 10 283.20
02/03/2023 16:37 534 283.20
02/03/2023 16:37 49 283.20
02/03/2023 16:37 70 283.20
02/03/2023 16:37 2 283.15
02/03/2023 16:37 49 283.15
02/03/2023 16:37 9 283.15
02/03/2023 16:37 4 283.20
02/03/2023 16:37 27 283.30
02/03/2023 16:37 25 283.30
02/03/2023 16:37 55 283.30
02/03/2023 16:37 81 283.30
02/03/2023 16:37 70 283.30
02/03/2023 16:37 49 283.30
02/03/2023 16:37 81 283.30
02/03/2023 16:37 70 283.30
02/03/2023 16:37 17 283.30
02/03/2023 16:37 1 283.30
02/03/2023 16:37 76 283.30
02/03/2023 16:36 17 283.30
02/03/2023 16:36 20 283.30
02/03/2023 16:36 47 283.30
02/03/2023 16:36 131 283.30
02/03/2023 16:36 11 283.30
02/03/2023 16:36 49 283.30
02/03/2023 16:36 47 283.30
02/03/2023 16:36 23 283.30
02/03/2023 16:36 142 283.30
02/03/2023 16:36 122 283.30
02/03/2023 16:36 149 283.40
02/03/2023 16:36 49 283.40
02/03/2023 16:36 70 283.35
02/03/2023 16:36 70 283.35
02/03/2023 16:36 49 283.35
02/03/2023 16:36 67 283.35
02/03/2023 16:36 14 283.35
02/03/2023 16:36 27 283.35
02/03/2023 16:36 96 283.30
02/03/2023 16:36 70 283.30
02/03/2023 16:36 39 283.30
02/03/2023 16:36 7 283.25
02/03/2023 16:36 71 283.25
02/03/2023 16:36 87 283.25
02/03/2023 16:36 49 283.25
02/03/2023 16:35 12 283.20
02/03/2023 16:35 66 283.20
02/03/2023 16:35 30 283.20
02/03/2023 16:35 41 283.20
02/03/2023 16:35 3 283.15
02/03/2023 16:35 13 283.20
02/03/2023 16:35 24 283.30
02/03/2023 16:35 16 283.30
02/03/2023 16:35 49 283.35
02/03/2023 16:35 18 283.35
02/03/2023 16:35 75 283.35
02/03/2023 16:35 70 283.35
02/03/2023 16:35 70 283.35
02/03/2023 16:35 29 283.35
02/03/2023 16:35 49 283.35
02/03/2023 16:35 96 283.35
02/03/2023 16:35 11 283.40
02/03/2023 16:35 93 283.40
02/03/2023 16:35 268 283.40
02/03/2023 16:35 16 283.40
02/03/2023 16:34 49 283.45
02/03/2023 16:34 15 283.45
02/03/2023 16:34 4 283.45
02/03/2023 16:34 27 283.45
02/03/2023 16:34 7 283.45
02/03/2023 16:34 88 283.45
02/03/2023 16:34 29 283.50
02/03/2023 16:34 4 283.50
02/03/2023 16:34 70 283.50
02/03/2023 16:34 49 283.50
02/03/2023 16:34 98 283.50
02/03/2023 16:34 70 283.50
02/03/2023 16:34 65 283.50
02/03/2023 16:34 96 283.50
02/03/2023 16:34 66 283.50
02/03/2023 16:34 49 283.50
02/03/2023 16:34 2 283.50
02/03/2023 16:34 23 283.55
02/03/2023 16:34 49 283.55
02/03/2023 16:34 45 283.60
02/03/2023 16:34 12 283.60
02/03/2023 16:34 5 283.60
02/03/2023 16:34 4 283.60
02/03/2023 16:34 63 283.60
02/03/2023 16:34 5 283.60
02/03/2023 16:34 2 283.60
02/03/2023 16:34 36 283.60
02/03/2023 16:34 40 283.60
02/03/2023 16:34 34 283.60
02/03/2023 16:34 49 283.60
02/03/2023 16:34 71 283.60
02/03/2023 16:34 13 283.65
02/03/2023 16:34 12 283.65
02/03/2023 16:34 1 283.65
02/03/2023 16:33 1023 283.65
02/03/2023 16:33 39 283.65
02/03/2023 16:33 131 283.65
02/03/2023 16:33 49 283.65
02/03/2023 16:33 30 283.70
02/03/2023 16:33 105 283.70
02/03/2023 16:33 79 283.65
02/03/2023 16:33 51 283.65
02/03/2023 16:33 98 283.65
02/03/2023 16:33 49 283.65
02/03/2023 16:33 2 283.65
02/03/2023 16:33 97 283.65
02/03/2023 16:33 74 283.65
02/03/2023 16:33 70 283.70
02/03/2023 16:33 47 283.70
02/03/2023 16:33 5 283.70
02/03/2023 16:33 11 283.70
02/03/2023 16:32 23 283.70
02/03/2023 16:32 74 283.70
02/03/2023 16:32 75 283.70
02/03/2023 16:32 286 283.70
02/03/2023 16:32 15 283.60
02/03/2023 16:32 126 283.60
02/03/2023 16:32 12 283.65
02/03/2023 16:32 13 283.65
02/03/2023 16:32 36 283.65
02/03/2023 16:32 51 283.65
02/03/2023 16:32 14 283.65
02/03/2023 16:32 60 283.65
02/03/2023 16:32 49 283.65
02/03/2023 16:32 36 283.65
02/03/2023 16:32 83 283.70
02/03/2023 16:32 74 283.70
02/03/2023 16:32 70 283.70
02/03/2023 16:32 8 283.70
02/03/2023 16:32 99 283.70
02/03/2023 16:32 31 283.70
02/03/2023 16:32 40 283.70
02/03/2023 16:32 62 283.70
02/03/2023 16:32 70 283.70
02/03/2023 16:32 49 283.70
02/03/2023 16:32 70 283.70
02/03/2023 16:32 72 283.70
02/03/2023 16:32 56 283.70
02/03/2023 16:32 14 283.70
02/03/2023 16:32 30 283.80
02/03/2023 16:32 5 283.75
02/03/2023 16:32 65 283.70
02/03/2023 16:32 70 283.70
02/03/2023 16:32 84 283.70
02/03/2023 16:32 70 283.70
02/03/2023 16:32 70 283.70
02/03/2023 16:32 67 283.70
02/03/2023 16:32 85 283.70
02/03/2023 16:32 49 283.70
02/03/2023 16:32 3 283.70
02/03/2023 16:32 2 283.80
02/03/2023 16:31 5 283.75
02/03/2023 16:31 49 283.75
02/03/2023 16:31 13 283.75
02/03/2023 16:31 66 283.75
02/03/2023 16:31 3 283.75
02/03/2023 16:31 12 283.80
02/03/2023 16:31 14 283.75
02/03/2023 16:31 40 283.75
02/03/2023 16:31 27 283.80
02/03/2023 16:31 7 283.80
02/03/2023 16:31 1 283.75
02/03/2023 16:31 34 283.75
02/03/2023 16:31 25 283.75
02/03/2023 16:31 42 283.80
02/03/2023 16:31 95 283.80
02/03/2023 16:31 85 283.80
02/03/2023 16:31 8 283.75
02/03/2023 16:31 64 283.75
02/03/2023 16:31 72 283.70
02/03/2023 16:31 15 283.70
02/03/2023 16:31 64 283.65
02/03/2023 16:31 49 283.65
02/03/2023 16:31 50 283.65
02/03/2023 16:30 72 283.70
02/03/2023 16:30 50 283.70
02/03/2023 16:30 11 283.70
02/03/2023 16:30 49 283.70
02/03/2023 16:30 59 283.70
02/03/2023 16:30 70 283.70
02/03/2023 16:30 180 283.70
02/03/2023 16:30 70 283.70
02/03/2023 16:30 71 283.65
02/03/2023 16:30 49 283.65
02/03/2023 16:30 84 283.65
02/03/2023 16:30 34 283.70
02/03/2023 16:30 3 283.70
02/03/2023 16:30 13 283.70
02/03/2023 16:30 11 283.70
02/03/2023 16:30 15 283.70
02/03/2023 16:30 49 283.70
02/03/2023 16:30 35 283.70
02/03/2023 16:30 15 283.70
02/03/2023 16:30 77 283.75
02/03/2023 16:30 50 283.75
02/03/2023 16:30 51 283.75
02/03/2023 16:30 19 283.75
02/03/2023 16:30 1 283.75
02/03/2023 16:30 49 283.75
02/03/2023 16:30 58 283.75
02/03/2023 16:30 15 283.75
02/03/2023 16:30 49 283.75
02/03/2023 16:30 50 283.75
02/03/2023 16:30 34 283.80
02/03/2023 16:30 64 283.80
02/03/2023 16:30 58 283.80
02/03/2023 16:30 33 283.80
02/03/2023 16:30 49 283.80
02/03/2023 16:30 2 283.80
02/03/2023 16:30 13 283.75
02/03/2023 16:30 57 283.75
02/03/2023 16:30 82 283.75