Large gap with delayed quotes
|
Last quote
07/15/2025
-
17:33:48
|
Bid
07/15/2025 -
21:50:58
|
Bid Volume |
Ask
07/15/2025 -
21:41:38
|
Ask Volume |
|---|---|---|---|---|
|
255.00
-2.70
(
-1.05% )
|
0.00
|
212 |
0.00
|
168 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2025 17:31 | 114 | 255.00 |
| 07/15/2025 17:31 | 40 | 255.00 |
| 07/15/2025 17:31 | 115 | 255.00 |
| 07/15/2025 17:31 | 152 | 255.00 |
| 07/15/2025 17:31 | 47 | 255.00 |
| 07/15/2025 17:31 | 1052 | 255.00 |
| 07/15/2025 17:31 | 195 | 255.00 |
| 07/15/2025 17:31 | 390 | 255.00 |
| 07/15/2025 17:31 | 1122 | 255.00 |
| 07/15/2025 17:31 | 1162 | 255.00 |
| 07/15/2025 17:31 | 124 | 255.00 |
| 07/15/2025 17:31 | 40 | 255.00 |
| 07/15/2025 17:31 | 1777 | 255.00 |
| 07/15/2025 17:31 | 328 | 255.00 |
| 07/15/2025 17:31 | 284 | 255.00 |
| 07/15/2025 17:31 | 982 | 255.00 |
| 07/15/2025 17:31 | 1178 | 255.00 |
| 07/15/2025 17:31 | 40 | 255.00 |
| 07/15/2025 17:31 | 40 | 255.00 |
| 07/15/2025 17:31 | 890 | 255.00 |
| 07/15/2025 17:31 | 754 | 255.00 |
| 07/15/2025 17:31 | 2191 | 255.00 |
| 07/15/2025 17:31 | 191 | 255.00 |
| 07/15/2025 17:31 | 1781 | 255.00 |
| 07/15/2025 17:31 | 2281 | 255.00 |
| 07/15/2025 17:31 | 105 | 255.00 |
| 07/15/2025 17:31 | 2591 | 255.00 |
| 07/15/2025 17:31 | 1015 | 255.00 |
| 07/15/2025 17:31 | 3019 | 255.00 |
| 07/15/2025 17:31 | 258 | 255.00 |
| 07/15/2025 17:31 | 1 | 255.00 |
| 07/15/2025 17:31 | 1090 | 255.00 |
| 07/15/2025 17:31 | 1426 | 255.00 |
| 07/15/2025 17:31 | 1265 | 255.00 |
| 07/15/2025 17:31 | 489 | 255.00 |
| 07/15/2025 17:31 | 286 | 255.00 |
| 07/15/2025 17:31 | 3598 | 255.00 |
| 07/15/2025 17:31 | 27 | 255.00 |
| 07/15/2025 17:31 | 703 | 255.00 |
| 07/15/2025 17:31 | 47 | 255.00 |
| 07/15/2025 17:31 | 2657 | 255.00 |
| 07/15/2025 17:31 | 74 | 255.00 |
| 07/15/2025 17:31 | 3705 | 255.00 |
| 07/15/2025 17:31 | 1504 | 255.00 |
| 07/15/2025 17:31 | 346 | 255.00 |
| 07/15/2025 17:31 | 657 | 255.00 |
| 07/15/2025 17:31 | 739 | 255.00 |
| 07/15/2025 17:31 | 3607 | 255.00 |
| 07/15/2025 17:31 | 749 | 255.00 |
| 07/15/2025 17:31 | 213 | 255.00 |
| 07/15/2025 17:31 | 379 | 255.00 |
| 07/15/2025 17:31 | 239 | 255.00 |
| 07/15/2025 17:31 | 174 | 255.00 |
| 07/15/2025 17:31 | 224 | 255.00 |
| 07/15/2025 17:31 | 1684 | 255.00 |
| 07/15/2025 17:31 | 4338 | 255.00 |
| 07/15/2025 17:31 | 578 | 255.00 |
| 07/15/2025 17:31 | 47 | 255.00 |
| 07/15/2025 17:31 | 18 | 255.00 |
| 07/15/2025 17:31 | 1224 | 255.00 |
| 07/15/2025 17:31 | 6118 | 255.00 |
| 07/15/2025 17:31 | 104 | 255.00 |
| 07/15/2025 17:31 | 1555 | 255.00 |
| 07/15/2025 17:31 | 701 | 255.00 |
| 07/15/2025 17:31 | 82 | 255.00 |
| 07/15/2025 17:31 | 1242 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 393 | 255.00 |
| 07/15/2025 17:31 | 512 | 255.00 |
| 07/15/2025 17:31 | 157 | 255.00 |
| 07/15/2025 17:31 | 674 | 255.00 |
| 07/15/2025 17:31 | 107 | 255.00 |
| 07/15/2025 17:31 | 567 | 255.00 |
| 07/15/2025 17:31 | 2313 | 255.00 |
| 07/15/2025 17:31 | 509 | 255.00 |
| 07/15/2025 17:31 | 223 | 255.00 |
| 07/15/2025 17:31 | 698 | 255.00 |
| 07/15/2025 17:31 | 733 | 255.00 |
| 07/15/2025 17:31 | 3318 | 255.00 |
| 07/15/2025 17:31 | 7555 | 255.00 |
| 07/15/2025 17:31 | 1090 | 255.00 |
| 07/15/2025 17:31 | 1252 | 255.00 |
| 07/15/2025 17:31 | 1033 | 255.00 |
| 07/15/2025 17:31 | 1177 | 255.00 |
| 07/15/2025 17:31 | 883 | 255.00 |
| 07/15/2025 17:31 | 4 | 255.00 |
| 07/15/2025 17:31 | 1263 | 255.00 |
| 07/15/2025 17:31 | 1430 | 255.00 |
| 07/15/2025 17:31 | 1117 | 255.00 |
| 07/15/2025 17:31 | 374 | 255.00 |
| 07/15/2025 17:31 | 8 | 255.00 |
| 07/15/2025 17:31 | 104 | 255.00 |
| 07/15/2025 17:31 | 216 | 255.00 |
| 07/15/2025 17:31 | 627 | 255.00 |
| 07/15/2025 17:31 | 550 | 255.00 |
| 07/15/2025 17:31 | 2488 | 255.00 |
| 07/15/2025 17:31 | 4 | 255.00 |
| 07/15/2025 17:31 | 972 | 255.00 |
| 07/15/2025 17:31 | 5227 | 255.00 |
| 07/15/2025 17:31 | 697 | 255.00 |
| 07/15/2025 17:31 | 750 | 255.00 |
| 07/15/2025 17:31 | 27 | 255.00 |
| 07/15/2025 17:31 | 894 | 255.00 |
| 07/15/2025 17:31 | 954 | 255.00 |
| 07/15/2025 17:31 | 3604 | 255.00 |
| 07/15/2025 17:31 | 242 | 255.00 |
| 07/15/2025 17:31 | 10 | 255.00 |
| 07/15/2025 17:31 | 19 | 255.00 |
| 07/15/2025 17:31 | 269 | 255.00 |
| 07/15/2025 17:31 | 848 | 255.00 |
| 07/15/2025 17:31 | 13 | 255.00 |
| 07/15/2025 17:31 | 11 | 255.00 |
| 07/15/2025 17:31 | 5 | 255.00 |
| 07/15/2025 17:31 | 11 | 255.00 |
| 07/15/2025 17:31 | 20 | 255.00 |
| 07/15/2025 17:31 | 207 | 255.00 |
| 07/15/2025 17:31 | 1167 | 255.00 |
| 07/15/2025 17:31 | 35 | 255.00 |
| 07/15/2025 17:31 | 1576 | 255.00 |
| 07/15/2025 17:31 | 1345 | 255.00 |
| 07/15/2025 17:31 | 1859 | 255.00 |
| 07/15/2025 17:31 | 4123 | 255.00 |
| 07/15/2025 17:31 | 874 | 255.00 |
| 07/15/2025 17:31 | 3971 | 255.00 |
| 07/15/2025 17:31 | 1069 | 255.00 |
| 07/15/2025 17:31 | 373 | 255.00 |
| 07/15/2025 17:31 | 1901 | 255.00 |
| 07/15/2025 17:31 | 218 | 255.00 |
| 07/15/2025 17:31 | 3603 | 255.00 |
| 07/15/2025 17:31 | 1406 | 255.00 |
| 07/15/2025 17:31 | 96 | 255.00 |
| 07/15/2025 17:31 | 76 | 255.00 |
| 07/15/2025 17:31 | 906 | 255.00 |
| 07/15/2025 17:31 | 48 | 255.00 |
| 07/15/2025 17:31 | 344 | 255.00 |
| 07/15/2025 17:31 | 638 | 255.00 |
| 07/15/2025 17:31 | 4089 | 255.00 |
| 07/15/2025 17:31 | 827 | 255.00 |
| 07/15/2025 17:31 | 1592 | 255.00 |
| 07/15/2025 17:31 | 1336 | 255.00 |
| 07/15/2025 17:31 | 777 | 255.00 |
| 07/15/2025 17:31 | 1336 | 255.00 |
| 07/15/2025 17:31 | 1937 | 255.00 |
| 07/15/2025 17:31 | 914 | 255.00 |
| 07/15/2025 17:31 | 246 | 255.00 |
| 07/15/2025 17:31 | 3046 | 255.00 |
| 07/15/2025 17:31 | 75 | 255.00 |
| 07/15/2025 17:31 | 6284 | 255.00 |
| 07/15/2025 17:31 | 20 | 255.00 |
| 07/15/2025 17:31 | 3902 | 255.00 |
| 07/15/2025 17:31 | 773 | 255.00 |
| 07/15/2025 17:31 | 135 | 255.00 |
| 07/15/2025 17:31 | 422 | 255.00 |
| 07/15/2025 17:31 | 4054 | 255.00 |
| 07/15/2025 17:31 | 322 | 255.00 |
| 07/15/2025 17:31 | 132 | 255.00 |
| 07/15/2025 17:31 | 1662 | 255.00 |
| 07/15/2025 17:31 | 753 | 255.00 |
| 07/15/2025 17:31 | 1746 | 255.00 |
| 07/15/2025 17:31 | 2472 | 255.00 |
| 07/15/2025 17:31 | 2237 | 255.00 |
| 07/15/2025 17:31 | 456 | 255.00 |
| 07/15/2025 17:31 | 1350 | 255.00 |
| 07/15/2025 17:31 | 24 | 255.00 |
| 07/15/2025 17:31 | 711 | 255.00 |
| 07/15/2025 17:31 | 1397 | 255.00 |
| 07/15/2025 17:31 | 263 | 255.00 |
| 07/15/2025 17:31 | 3910 | 255.00 |
| 07/15/2025 17:31 | 28 | 255.00 |
| 07/15/2025 17:31 | 712 | 255.00 |
| 07/15/2025 17:31 | 8426 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 702 | 255.00 |
| 07/15/2025 17:31 | 642 | 255.00 |
| 07/15/2025 17:31 | 662 | 255.00 |
| 07/15/2025 17:31 | 702 | 255.00 |
| 07/15/2025 17:31 | 681 | 255.00 |
| 07/15/2025 17:31 | 662 | 255.00 |
| 07/15/2025 17:31 | 708 | 255.00 |
| 07/15/2025 17:31 | 637 | 255.00 |
| 07/15/2025 17:31 | 662 | 255.00 |
| 07/15/2025 17:31 | 625 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 631 | 255.00 |
| 07/15/2025 17:31 | 637 | 255.00 |
| 07/15/2025 17:31 | 655 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 708 | 255.00 |
| 07/15/2025 17:31 | 688 | 255.00 |
| 07/15/2025 17:31 | 688 | 255.00 |
| 07/15/2025 17:31 | 655 | 255.00 |
| 07/15/2025 17:31 | 625 | 255.00 |
| 07/15/2025 17:31 | 637 | 255.00 |
| 07/15/2025 17:31 | 708 | 255.00 |
| 07/15/2025 17:31 | 648 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 631 | 255.00 |
| 07/15/2025 17:31 | 631 | 255.00 |
| 07/15/2025 17:31 | 607 | 255.00 |
| 07/15/2025 17:31 | 583 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 655 | 255.00 |
| 07/15/2025 17:31 | 642 | 255.00 |
| 07/15/2025 17:31 | 702 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 702 | 255.00 |
| 07/15/2025 17:31 | 708 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 595 | 255.00 |
| 07/15/2025 17:31 | 648 | 255.00 |
| 07/15/2025 17:31 | 648 | 255.00 |
| 07/15/2025 17:31 | 708 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 3789 | 255.00 |
| 07/15/2025 17:31 | 601 | 255.00 |
| 07/15/2025 17:31 | 662 | 255.00 |
| 07/15/2025 17:31 | 708 | 255.00 |
| 07/15/2025 17:31 | 702 | 255.00 |
| 07/15/2025 17:31 | 642 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 648 | 255.00 |
| 07/15/2025 17:31 | 589 | 255.00 |
| 07/15/2025 17:31 | 655 | 255.00 |
| 07/15/2025 17:31 | 662 | 255.00 |
| 07/15/2025 17:31 | 688 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 525 | 255.00 |
| 07/15/2025 17:31 | 130 | 255.00 |
| 07/15/2025 17:31 | 97 | 255.00 |
| 07/15/2025 17:31 | 8 | 255.00 |
| 07/15/2025 17:31 | 603 | 255.00 |
| 07/15/2025 17:31 | 607 | 255.00 |
| 07/15/2025 17:31 | 708 | 255.00 |
| 07/15/2025 17:31 | 625 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 662 | 255.00 |
| 07/15/2025 17:31 | 161 | 255.00 |
| 07/15/2025 17:31 | 547 | 255.00 |
| 07/15/2025 17:31 | 55 | 255.00 |
| 07/15/2025 17:31 | 30 | 255.00 |
| 07/15/2025 17:31 | 590 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 605 | 255.00 |
| 07/15/2025 17:31 | 70 | 255.00 |
| 07/15/2025 17:31 | 164 | 255.00 |
| 07/15/2025 17:31 | 511 | 255.00 |
| 07/15/2025 17:31 | 159 | 255.00 |
| 07/15/2025 17:31 | 2 | 255.00 |
| 07/15/2025 17:31 | 152 | 255.00 |
| 07/15/2025 17:31 | 389 | 255.00 |
| 07/15/2025 17:31 | 457 | 255.00 |
| 07/15/2025 17:31 | 191 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 702 | 255.00 |
| 07/15/2025 17:31 | 695 | 255.00 |
| 07/15/2025 17:31 | 266 | 255.00 |
| 07/15/2025 17:31 | 396 | 255.00 |
| 07/15/2025 17:31 | 279 | 255.00 |
| 07/15/2025 17:31 | 316 | 255.00 |
| 07/15/2025 17:31 | 631 | 255.00 |
| 07/15/2025 17:31 | 708 | 255.00 |
| 07/15/2025 17:31 | 681 | 255.00 |
| 07/15/2025 17:31 | 702 | 255.00 |
| 07/15/2025 17:31 | 662 | 255.00 |
| 07/15/2025 17:31 | 996 | 255.00 |
| 07/15/2025 17:31 | 1036 | 255.00 |
| 07/15/2025 17:31 | 1282 | 255.00 |
| 07/15/2025 17:31 | 1418 | 255.00 |
| 07/15/2025 17:31 | 1524 | 255.00 |
| 07/15/2025 17:31 | 2529 | 255.00 |
| 07/15/2025 17:31 | 1350 | 255.00 |
| 07/15/2025 17:31 | 641 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 945 | 255.00 |
| 07/15/2025 17:31 | 6768 | 255.00 |
| 07/15/2025 17:31 | 2 | 255.00 |
| 07/15/2025 17:31 | 29 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 270 | 255.00 |
| 07/15/2025 17:31 | 451 | 255.00 |
| 07/15/2025 17:31 | 405 | 255.00 |
| 07/15/2025 17:31 | 322 | 255.00 |
| 07/15/2025 17:31 | 4620 | 255.00 |
| 07/15/2025 17:31 | 413 | 255.00 |
| 07/15/2025 17:31 | 780 | 255.00 |
| 07/15/2025 17:31 | 1000 | 255.00 |
| 07/15/2025 17:31 | 646 | 255.00 |
| 07/15/2025 17:31 | 45 | 255.00 |
| 07/15/2025 17:31 | 1754 | 255.00 |
| 07/15/2025 17:31 | 6975 | 255.00 |
| 07/15/2025 17:31 | 572 | 255.00 |
| 07/15/2025 17:31 | 477 | 255.00 |
| 07/15/2025 17:31 | 46 | 255.00 |
| 07/15/2025 17:31 | 29 | 255.00 |
| 07/15/2025 17:31 | 1995 | 255.00 |
| 07/15/2025 17:31 | 116 | 255.00 |
| 07/15/2025 17:31 | 10 | 255.00 |
| 07/15/2025 17:31 | 325 | 255.00 |
| 07/15/2025 17:31 | 675 | 255.00 |
| 07/15/2025 17:31 | 1036 | 255.00 |
| 07/15/2025 17:31 | 16 | 255.00 |
| 07/15/2025 17:31 | 1591 | 255.00 |
| 07/15/2025 17:31 | 8 | 255.00 |
| 07/15/2025 17:31 | 318 | 255.00 |
| 07/15/2025 17:31 | 24 | 255.00 |
| 07/15/2025 17:31 | 999 | 255.00 |
| 07/15/2025 17:31 | 3292 | 255.00 |
| 07/15/2025 17:31 | 4062 | 255.00 |
| 07/15/2025 17:31 | 382 | 255.00 |
| 07/15/2025 17:31 | 3190 | 255.00 |
| 07/15/2025 17:31 | 7144 | 255.00 |
| 07/15/2025 17:31 | 7217 | 255.00 |
| 07/15/2025 17:31 | 963 | 255.00 |
| 07/15/2025 17:31 | 600 | 255.00 |
| 07/15/2025 17:31 | 2057 | 255.00 |
| 07/15/2025 17:31 | 105 | 255.00 |
| 07/15/2025 17:31 | 8 | 255.00 |
| 07/15/2025 17:31 | 573 | 255.00 |
| 07/15/2025 17:31 | 19 | 255.00 |
| 07/15/2025 17:31 | 1453 | 255.00 |
| 07/15/2025 17:31 | 3 | 255.00 |
| 07/15/2025 17:31 | 668 | 255.00 |
| 07/15/2025 17:31 | 477 | 255.00 |
| 07/15/2025 17:31 | 50 | 255.00 |
| 07/15/2025 17:31 | 162 | 255.00 |
| 07/15/2025 17:31 | 215 | 255.00 |
| 07/15/2025 17:31 | 78 | 255.00 |
| 07/15/2025 17:31 | 20 | 255.00 |
| 07/15/2025 17:31 | 248 | 255.00 |
| 07/15/2025 17:31 | 106 | 255.00 |
| 07/15/2025 17:31 | 2802 | 255.00 |
| 07/15/2025 17:31 | 17 | 255.00 |
| 07/15/2025 17:31 | 498 | 255.00 |
| 07/15/2025 17:31 | 608 | 255.00 |
| 07/15/2025 17:31 | 40 | 255.00 |
| 07/15/2025 17:31 | 1027 | 255.00 |
| 07/15/2025 17:31 | 1904 | 255.00 |
| 07/15/2025 17:31 | 430 | 255.00 |
| 07/15/2025 17:31 | 11 | 255.00 |
| 07/15/2025 17:31 | 63 | 255.00 |
| 07/15/2025 17:31 | 700 | 255.00 |
| 07/15/2025 17:31 | 126 | 255.00 |
| 07/15/2025 17:31 | 1995 | 255.00 |
| 07/15/2025 17:31 | 876 | 255.00 |
| 07/15/2025 17:31 | 2369 | 255.00 |
| 07/15/2025 17:31 | 5 | 255.00 |
| 07/15/2025 17:31 | 113 | 255.00 |
| 07/15/2025 17:31 | 168 | 255.00 |
| 07/15/2025 17:31 | 2398 | 255.00 |
| 07/15/2025 17:31 | 73 | 255.00 |
| 07/15/2025 17:31 | 133 | 255.00 |
| 07/15/2025 17:31 | 2 | 255.00 |
| 07/15/2025 17:31 | 143 | 255.00 |
| 07/15/2025 17:31 | 69 | 255.00 |
| 07/15/2025 17:31 | 2244 | 255.00 |
| 07/15/2025 17:31 | 31 | 255.00 |
| 07/15/2025 17:31 | 229 | 255.00 |
| 07/15/2025 17:31 | 926 | 255.00 |
| 07/15/2025 17:31 | 1207 | 255.00 |
| 07/15/2025 17:31 | 1687 | 255.00 |
| 07/15/2025 17:31 | 586 | 255.00 |
| 07/15/2025 17:31 | 1564 | 255.00 |
| 07/15/2025 17:31 | 2016 | 255.00 |
| 07/15/2025 17:31 | 303 | 255.00 |
| 07/15/2025 17:31 | 77 | 255.00 |
| 07/15/2025 17:31 | 745 | 255.00 |
| 07/15/2025 17:31 | 270 | 255.00 |
| 07/15/2025 17:31 | 18 | 255.00 |
| 07/15/2025 17:31 | 699 | 255.00 |
| 07/15/2025 17:31 | 6 | 255.00 |
| 07/15/2025 17:31 | 175 | 255.00 |
| 07/15/2025 17:31 | 316 | 255.00 |
| 07/15/2025 17:31 | 29 | 255.00 |
| 07/15/2025 17:31 | 30 | 255.00 |
| 07/15/2025 17:31 | 90 | 255.00 |
| 07/15/2025 17:31 | 15 | 255.00 |
| 07/15/2025 17:31 | 17 | 255.00 |
| 07/15/2025 17:31 | 75 | 255.00 |
| 07/15/2025 17:31 | 330 | 255.00 |
| 07/15/2025 17:31 | 19 | 255.00 |
| 07/15/2025 17:31 | 114 | 255.00 |
| 07/15/2025 17:31 | 305 | 255.00 |
| 07/15/2025 17:31 | 646 | 255.00 |
| 07/15/2025 17:31 | 15 | 255.00 |
| 07/15/2025 17:31 | 2 | 255.00 |
| 07/15/2025 17:31 | 93 | 255.00 |
| 07/15/2025 17:31 | 279 | 255.00 |
| 07/15/2025 17:31 | 2 | 255.00 |
| 07/15/2025 17:31 | 470 | 255.00 |
| 07/15/2025 17:31 | 317 | 255.00 |
| 07/15/2025 17:31 | 327 | 255.00 |
| 07/15/2025 17:31 | 5235 | 255.00 |
| 07/15/2025 17:31 | 129 | 255.00 |
| 07/15/2025 17:31 | 231 | 255.00 |
| 07/15/2025 17:31 | 18 | 255.00 |
| 07/15/2025 17:31 | 490 | 255.00 |
| 07/15/2025 17:31 | 80 | 255.00 |
| 07/15/2025 17:31 | 9 | 255.00 |
| 07/15/2025 17:31 | 11 | 255.00 |
| 07/15/2025 17:31 | 31 | 255.00 |
| 07/15/2025 17:31 | 21 | 255.00 |
| 07/15/2025 17:31 | 78 | 255.00 |
| 07/15/2025 17:31 | 4 | 255.00 |
| 07/15/2025 17:31 | 1904 | 255.00 |
| 07/15/2025 17:31 | 734 | 255.00 |
| 07/15/2025 17:31 | 166 | 255.00 |
| 07/15/2025 17:31 | 1100 | 255.00 |
| 07/15/2025 17:31 | 39 | 255.00 |
| 07/15/2025 17:31 | 51 | 255.00 |
| 07/15/2025 17:19 | 92 | 254.20 |
| 07/15/2025 17:19 | 92 | 254.20 |
| 07/15/2025 17:19 | 5 | 254.20 |
| 07/15/2025 17:19 | 92 | 254.20 |
| 07/15/2025 17:19 | 143 | 254.20 |
| 07/15/2025 17:19 | 83 | 254.20 |
| 07/15/2025 17:19 | 25 | 254.20 |
| 07/15/2025 17:19 | 1 | 254.20 |
| 07/15/2025 17:19 | 52 | 254.20 |
| 07/15/2025 17:19 | 13 | 254.20 |
| 07/15/2025 17:19 | 42 | 254.20 |
| 07/15/2025 17:19 | 81 | 254.20 |
| 07/15/2025 17:19 | 235 | 254.20 |
| 07/15/2025 17:19 | 91 | 254.10 |
| 07/15/2025 17:19 | 140 | 254.10 |
| 07/15/2025 17:19 | 235 | 254.10 |
| 07/15/2025 17:19 | 82 | 254.10 |
| 07/15/2025 17:19 | 19 | 254.00 |
| 07/15/2025 17:19 | 34 | 254.00 |
| 07/15/2025 17:19 | 45 | 254.00 |
| 07/15/2025 17:19 | 141 | 254.00 |
| 07/15/2025 17:19 | 2 | 254.00 |
| 07/15/2025 17:19 | 100 | 254.00 |
| 07/15/2025 17:19 | 81 | 254.00 |
| 07/15/2025 17:19 | 187 | 254.00 |
| 07/15/2025 17:19 | 78 | 254.00 |
| 07/15/2025 17:19 | 50 | 254.00 |
| 07/15/2025 17:19 | 10 | 254.00 |
| 07/15/2025 17:19 | 100 | 254.00 |
| 07/15/2025 17:19 | 20 | 254.00 |
| 07/15/2025 17:19 | 100 | 254.00 |
| 07/15/2025 17:19 | 115 | 254.00 |
| 07/15/2025 17:19 | 18 | 254.10 |
| 07/15/2025 17:19 | 76 | 254.10 |
| 07/15/2025 17:19 | 28 | 254.10 |
| 07/15/2025 17:19 | 35 | 254.10 |
| 07/15/2025 17:19 | 45 | 254.10 |
| 07/15/2025 17:19 | 132 | 254.10 |
| 07/15/2025 17:19 | 80 | 254.10 |
| 07/15/2025 17:19 | 73 | 254.10 |
| 07/15/2025 17:19 | 187 | 254.10 |
| 07/15/2025 17:19 | 40 | 254.10 |
| 07/15/2025 17:19 | 50 | 254.10 |
| 07/15/2025 17:19 | 79 | 254.10 |
| 07/15/2025 17:19 | 1 | 254.20 |
| 07/15/2025 17:19 | 45 | 254.20 |
| 07/15/2025 17:19 | 96 | 254.20 |
| 07/15/2025 17:19 | 86 | 254.20 |
| 07/15/2025 17:19 | 235 | 254.20 |
| 07/15/2025 17:19 | 62 | 254.20 |
| 07/15/2025 17:19 | 111 | 254.20 |
| 07/15/2025 17:19 | 7 | 254.20 |
| 07/15/2025 17:19 | 235 | 254.20 |
| 07/15/2025 17:19 | 79 | 254.20 |
| 07/15/2025 17:19 | 81 | 254.20 |
| 07/15/2025 17:19 | 98 | 254.20 |
| 07/15/2025 17:19 | 23 | 254.30 |
| 07/15/2025 17:19 | 118 | 254.30 |
| 07/15/2025 17:19 | 79 | 254.30 |
| 07/15/2025 17:18 | 120 | 254.30 |
| 07/15/2025 17:18 | 13 | 254.20 |
| 07/15/2025 17:18 | 35 | 254.20 |
| 07/15/2025 17:18 | 84 | 254.20 |
| 07/15/2025 17:18 | 36 | 254.30 |
| 07/15/2025 17:18 | 98 | 254.30 |
| 07/15/2025 17:18 | 84 | 254.30 |
| 07/15/2025 17:18 | 143 | 254.30 |
| 07/15/2025 17:18 | 115 | 254.30 |
| 07/15/2025 17:18 | 5 | 254.30 |
| 07/15/2025 17:18 | 114 | 254.30 |
| 07/15/2025 17:18 | 198 | 254.30 |
| 07/15/2025 17:18 | 84 | 254.30 |
| 07/15/2025 17:18 | 216 | 254.30 |
| 07/15/2025 17:18 | 2 | 254.30 |
| 07/15/2025 17:18 | 72 | 254.30 |
| 07/15/2025 17:18 | 8 | 254.30 |
| 07/15/2025 17:18 | 133 | 254.30 |
| 07/15/2025 17:17 | 35 | 254.30 |
| 07/15/2025 17:17 | 36 | 254.30 |
| 07/15/2025 17:17 | 45 | 254.30 |
| 07/15/2025 17:17 | 86 | 254.30 |
| 07/15/2025 17:17 | 2 | 254.30 |
| 07/15/2025 17:17 | 11 | 254.30 |
| 07/15/2025 17:17 | 125 | 254.30 |
| 07/15/2025 17:17 | 7 | 254.40 |
| 07/15/2025 17:17 | 116 | 254.40 |
| 07/15/2025 17:17 | 79 | 254.40 |
| 07/15/2025 17:17 | 40 | 254.40 |
| 07/15/2025 17:16 | 62 | 254.30 |
| 07/15/2025 17:16 | 198 | 254.30 |
| 07/15/2025 17:15 | 1 | 254.30 |
| 07/15/2025 17:15 | 2 | 254.30 |
| 07/15/2025 17:15 | 79 | 254.30 |
| 07/15/2025 17:15 | 1 | 254.30 |
| 07/15/2025 17:15 | 45 | 254.30 |
| 07/15/2025 17:14 | 75 | 254.20 |
| 07/15/2025 17:14 | 47 | 254.30 |
| 07/15/2025 17:14 | 38 | 254.30 |
| 07/15/2025 17:14 | 15 | 254.30 |
| 07/15/2025 17:14 | 168 | 254.30 |
| 07/15/2025 17:14 | 35 | 254.30 |
| 07/15/2025 17:14 | 227 | 254.40 |
| 07/15/2025 17:14 | 73 | 254.40 |
| 07/15/2025 17:14 | 1 | 254.30 |
| 07/15/2025 17:14 | 44 | 254.30 |
| 07/15/2025 17:13 | 57 | 254.40 |
| 07/15/2025 17:13 | 75 | 254.40 |
| 07/15/2025 17:13 | 84 | 254.40 |
| 07/15/2025 17:13 | 84 | 254.40 |
| 07/15/2025 17:13 | 5 | 254.40 |
| 07/15/2025 17:13 | 23 | 254.40 |
| 07/15/2025 17:13 | 7 | 254.40 |
| 07/15/2025 17:13 | 137 | 254.40 |
| 07/15/2025 17:13 | 50 | 254.30 |
| 07/15/2025 17:13 | 50 | 254.30 |
| 07/15/2025 17:13 | 171 | 254.40 |
| 07/15/2025 17:13 | 25 | 254.40 |
| 07/15/2025 17:13 | 45 | 254.40 |
| 07/15/2025 17:13 | 202 | 254.40 |
| 07/15/2025 17:13 | 81 | 254.40 |
| 07/15/2025 17:13 | 83 | 254.40 |
| 07/15/2025 17:13 | 25 | 254.40 |
| 07/15/2025 17:13 | 1 | 254.40 |
| 07/15/2025 17:12 | 21 | 254.50 |
| 07/15/2025 17:11 | 84 | 254.50 |
| 07/15/2025 17:11 | 3 | 254.50 |
| 07/15/2025 17:11 | 81 | 254.50 |
| 07/15/2025 17:11 | 64 | 254.50 |
| 07/15/2025 17:11 | 351 | 254.50 |
| 07/15/2025 17:11 | 1 | 254.60 |
| 07/15/2025 17:11 | 11 | 254.40 |
| 07/15/2025 17:11 | 111 | 254.40 |
| 07/15/2025 17:10 | 75 | 254.40 |
| 07/15/2025 17:10 | 17 | 254.40 |
| 07/15/2025 17:10 | 110 | 254.40 |
| 07/15/2025 17:10 | 1 | 254.40 |
| 07/15/2025 17:10 | 73 | 254.40 |
| 07/15/2025 17:10 | 9 | 254.50 |
| 07/15/2025 17:10 | 73 | 254.50 |
| 07/15/2025 17:10 | 2 | 254.50 |
| 07/15/2025 17:10 | 57 | 254.50 |
| 07/15/2025 17:10 | 209 | 254.50 |
| 07/15/2025 17:10 | 142 | 254.50 |
| 07/15/2025 17:10 | 36 | 254.50 |
| 07/15/2025 17:10 | 142 | 254.50 |
| 07/15/2025 17:10 | 192 | 254.50 |
| 07/15/2025 17:10 | 15 | 254.50 |
| 07/15/2025 17:10 | 80 | 254.50 |
| 07/15/2025 17:10 | 5 | 254.50 |
| 07/15/2025 17:10 | 112 | 254.60 |
| 07/15/2025 17:09 | 2 | 254.60 |
| 07/15/2025 17:09 | 5 | 254.60 |
| 07/15/2025 17:09 | 85 | 254.60 |
| 07/15/2025 17:09 | 150 | 254.60 |
| 07/15/2025 17:09 | 356 | 254.60 |
| 07/15/2025 17:09 | 45 | 254.60 |
| 07/15/2025 17:08 | 20 | 254.70 |
| 07/15/2025 17:08 | 60 | 254.70 |
| 07/15/2025 17:08 | 53 | 254.70 |
| 07/15/2025 17:08 | 187 | 254.70 |
| 07/15/2025 17:08 | 11 | 254.60 |
| 07/15/2025 17:08 | 38 | 254.60 |
| 07/15/2025 17:08 | 39 | 254.60 |
| 07/15/2025 17:08 | 80 | 254.60 |
| 07/15/2025 17:08 | 73 | 254.60 |
| 07/15/2025 17:07 | 3 | 254.50 |
| 07/15/2025 17:07 | 153 | 254.60 |
| 07/15/2025 17:07 | 47 | 254.60 |
| 07/15/2025 17:07 | 35 | 254.60 |
| 07/15/2025 17:07 | 86 | 254.60 |
| 07/15/2025 17:07 | 1 | 254.60 |
| 07/15/2025 17:07 | 2 | 254.60 |
| 07/15/2025 17:07 | 21 | 254.60 |
| 07/15/2025 17:07 | 190 | 254.60 |
| 07/15/2025 17:07 | 2 | 254.60 |
| 07/15/2025 17:07 | 254 | 254.60 |
| 07/15/2025 17:07 | 65 | 254.60 |
| 07/15/2025 17:07 | 40 | 254.60 |
| 07/15/2025 17:07 | 34 | 254.60 |
| 07/15/2025 17:07 | 65 | 254.60 |
| 07/15/2025 17:06 | 84 | 254.70 |
| 07/15/2025 17:06 | 24 | 254.70 |
| 07/15/2025 17:06 | 187 | 254.70 |
| 07/15/2025 17:06 | 372 | 254.70 |
| 07/15/2025 17:06 | 126 | 254.70 |
| 07/15/2025 17:06 | 10 | 254.60 |
| 07/15/2025 17:06 | 28 | 254.60 |
| 07/15/2025 17:06 | 2 | 254.60 |
| 07/15/2025 17:06 | 85 | 254.60 |
| 07/15/2025 17:06 | 3 | 254.60 |
| 07/15/2025 17:06 | 55 | 254.60 |
| 07/15/2025 17:06 | 2 | 254.60 |
| 07/15/2025 17:06 | 10 | 254.50 |
| 07/15/2025 17:06 | 40 | 254.50 |
| 07/15/2025 17:06 | 28 | 254.60 |
| 07/15/2025 17:06 | 10 | 254.60 |
| 07/15/2025 17:05 | 100 | 254.50 |
| 07/15/2025 17:05 | 83 | 254.50 |
| 07/15/2025 17:05 | 86 | 254.50 |
| 07/15/2025 17:05 | 78 | 254.50 |
| 07/15/2025 17:05 | 24 | 254.50 |
| 07/15/2025 17:05 | 250 | 254.50 |
| 07/15/2025 17:05 | 54 | 254.50 |
| 07/15/2025 17:04 | 10 | 254.50 |
| 07/15/2025 17:04 | 45 | 254.40 |
| 07/15/2025 17:04 | 187 | 254.40 |
| 07/15/2025 17:04 | 110 | 254.40 |
| 07/15/2025 17:04 | 82 | 254.40 |
| 07/15/2025 17:03 | 30 | 254.40 |
| 07/15/2025 17:02 | 39 | 254.30 |
| 07/15/2025 17:02 | 109 | 254.30 |
| 07/15/2025 17:02 | 141 | 254.30 |
| 07/15/2025 17:02 | 7 | 254.30 |
| 07/15/2025 17:02 | 85 | 254.30 |
| 07/15/2025 17:02 | 34 | 254.30 |
| 07/15/2025 17:02 | 124 | 254.30 |
| 07/15/2025 17:02 | 62 | 254.30 |
| 07/15/2025 17:02 | 45 | 254.30 |
| 07/15/2025 17:02 | 2 | 254.30 |
| 07/15/2025 17:02 | 85 | 254.30 |
| 07/15/2025 17:02 | 56 | 254.30 |
| 07/15/2025 17:02 | 131 | 254.30 |
| 07/15/2025 17:02 | 45 | 254.30 |
| 07/15/2025 17:02 | 74 | 254.30 |
| 07/15/2025 17:02 | 57 | 254.30 |
| 07/15/2025 17:02 | 75 | 254.30 |
| 07/15/2025 17:02 | 35 | 254.30 |
| 07/15/2025 17:02 | 83 | 254.30 |
| 07/15/2025 17:02 | 90 | 254.30 |
| 07/15/2025 17:02 | 13 | 254.30 |
| 07/15/2025 17:02 | 14 | 254.30 |
| 07/15/2025 17:02 | 4 | 254.20 |
| 07/15/2025 17:01 | 61 | 254.20 |
| 07/15/2025 17:01 | 41 | 254.20 |
| 07/15/2025 17:01 | 79 | 254.20 |
| 07/15/2025 17:01 | 79 | 254.20 |
| 07/15/2025 17:01 | 38 | 254.20 |
| 07/15/2025 17:01 | 2 | 254.20 |
| 07/15/2025 17:01 | 11 | 254.20 |
| 07/15/2025 17:01 | 26 | 254.20 |
| 07/15/2025 17:01 | 4 | 254.20 |
| 07/15/2025 17:01 | 13 | 254.20 |
| 07/15/2025 17:01 | 9 | 254.20 |
| 07/15/2025 17:01 | 16 | 254.20 |
| 07/15/2025 17:01 | 62 | 254.20 |
| 07/15/2025 17:00 | 50 | 254.30 |
| 07/15/2025 17:00 | 38 | 254.30 |
| 07/15/2025 17:00 | 196 | 254.40 |
| 07/15/2025 17:00 | 79 | 254.40 |
| 07/15/2025 17:00 | 39 | 254.40 |
| 07/15/2025 17:00 | 83 | 254.40 |
| 07/15/2025 17:00 | 16 | 254.50 |
| 07/15/2025 17:00 | 66 | 254.50 |
| 07/15/2025 17:00 | 56 | 254.50 |
| 07/15/2025 17:00 | 458 | 254.50 |
| 07/15/2025 17:00 | 2 | 254.50 |
| 07/15/2025 17:00 | 83 | 254.50 |
| 07/15/2025 17:00 | 80 | 254.50 |
| 07/15/2025 17:00 | 170 | 254.50 |
| 07/15/2025 17:00 | 7 | 254.50 |
| 07/15/2025 17:00 | 1 | 254.50 |
| 07/15/2025 17:00 | 2 | 254.50 |
| 07/15/2025 17:00 | 1 | 254.50 |
| 07/15/2025 17:00 | 2 | 254.50 |
| 07/15/2025 17:00 | 1 | 254.50 |
| 07/15/2025 17:00 | 1 | 254.50 |
| 07/15/2025 17:00 | 2 | 254.50 |
| 07/15/2025 17:00 | 21 | 254.50 |
| 07/15/2025 17:00 | 5 | 254.50 |
| 07/15/2025 17:00 | 3 | 254.50 |
| 07/15/2025 17:00 | 2 | 254.50 |
| 07/15/2025 17:00 | 50 | 254.50 |
| 07/15/2025 17:00 | 100 | 254.50 |
| 07/15/2025 17:00 | 100 | 254.40 |
| 07/15/2025 17:00 | 14 | 254.40 |
| 07/15/2025 17:00 | 45 | 254.40 |
| 07/15/2025 17:00 | 45 | 254.40 |
| 07/15/2025 17:00 | 59 | 254.40 |
| 07/15/2025 17:00 | 26 | 254.40 |
| 07/15/2025 17:00 | 74 | 254.40 |
| 07/15/2025 17:00 | 113 | 254.40 |
| 07/15/2025 17:00 | 19 | 254.40 |
| 07/15/2025 17:00 | 24 | 254.40 |
| 07/15/2025 16:59 | 92 | 254.40 |
| 07/15/2025 16:59 | 45 | 254.40 |
| 07/15/2025 16:59 | 187 | 254.40 |
| 07/15/2025 16:59 | 81 | 254.40 |
| 07/15/2025 16:59 | 132 | 254.40 |
| 07/15/2025 16:59 | 5 | 254.50 |
| 07/15/2025 16:59 | 29 | 254.40 |
| 07/15/2025 16:59 | 34 | 254.40 |
| 07/15/2025 16:59 | 45 | 254.40 |
| 07/15/2025 16:59 | 101 | 254.40 |
| 07/15/2025 16:59 | 60 | 254.30 |
| 07/15/2025 16:59 | 12 | 254.30 |
| 07/15/2025 16:59 | 68 | 254.30 |
| 07/15/2025 16:59 | 139 | 254.30 |
| 07/15/2025 16:59 | 75 | 254.30 |
| 07/15/2025 16:59 | 4 | 254.30 |
| 07/15/2025 16:59 | 99 | 254.30 |
| 07/15/2025 16:59 | 41 | 254.40 |
| 07/15/2025 16:59 | 50 | 254.40 |
| 07/15/2025 16:58 | 117 | 254.30 |
| 07/15/2025 16:58 | 14 | 254.30 |
| 07/15/2025 16:58 | 10 | 254.40 |
| 07/15/2025 16:58 | 131 | 254.30 |
| 07/15/2025 16:58 | 97 | 254.30 |
| 07/15/2025 16:58 | 74 | 254.30 |
| 07/15/2025 16:58 | 79 | 254.30 |
| 07/15/2025 16:58 | 29 | 254.20 |
| 07/15/2025 16:57 | 58 | 254.30 |
| 07/15/2025 16:57 | 13 | 254.30 |
| 07/15/2025 16:57 | 25 | 254.20 |
| 07/15/2025 16:57 | 20 | 254.20 |
| 07/15/2025 16:57 | 34 | 254.20 |
| 07/15/2025 16:57 | 28 | 254.10 |
| 07/15/2025 16:57 | 5 | 254.10 |
| 07/15/2025 16:57 | 38 | 254.10 |
| 07/15/2025 16:57 | 2 | 254.10 |
| 07/15/2025 16:57 | 186 | 254.10 |
| 07/15/2025 16:57 | 219 | 254.10 |
| 07/15/2025 16:57 | 50 | 254.10 |
| 07/15/2025 16:56 | 120 | 254.20 |
| 07/15/2025 16:56 | 81 | 254.20 |
| 07/15/2025 16:56 | 124 | 254.20 |
| 07/15/2025 16:56 | 2 | 254.20 |
| 07/15/2025 16:56 | 123 | 254.20 |
| 07/15/2025 16:56 | 25 | 254.20 |
| 07/15/2025 16:56 | 116 | 254.20 |
| 07/15/2025 16:56 | 50 | 254.20 |
| 07/15/2025 16:56 | 5 | 254.10 |
| 07/15/2025 16:56 | 122 | 254.10 |
| 07/15/2025 16:56 | 39 | 254.10 |
| 07/15/2025 16:56 | 47 | 254.10 |
| 07/15/2025 16:55 | 125 | 254.10 |
| 07/15/2025 16:55 | 75 | 254.10 |
| 07/15/2025 16:55 | 45 | 254.10 |
| 07/15/2025 16:55 | 78 | 254.10 |
| 07/15/2025 16:55 | 45 | 254.10 |
| 07/15/2025 16:55 | 38 | 254.10 |
| 07/15/2025 16:55 | 111 | 254.10 |
| 07/15/2025 16:55 | 187 | 254.10 |
| 07/15/2025 16:55 | 50 | 254.10 |
| 07/15/2025 16:55 | 74 | 254.10 |
| 07/15/2025 16:55 | 122 | 254.10 |
| 07/15/2025 16:55 | 45 | 254.10 |
| 07/15/2025 16:55 | 220 | 254.10 |
| 07/15/2025 16:55 | 1 | 254.10 |
| 07/15/2025 16:54 | 1 | 254.20 |
| 07/15/2025 16:54 | 6 | 254.10 |
| 07/15/2025 16:53 | 6 | 254.20 |
| 07/15/2025 16:53 | 73 | 254.20 |
| 07/15/2025 16:53 | 187 | 254.20 |
| 07/15/2025 16:53 | 79 | 254.20 |
| 07/15/2025 16:53 | 45 | 254.20 |
| 07/15/2025 16:53 | 2 | 254.10 |
| 07/15/2025 16:53 | 50 | 254.10 |
| 07/15/2025 16:53 | 37 | 254.10 |
| 07/15/2025 16:53 | 17 | 254.10 |
| 07/15/2025 16:53 | 81 | 254.10 |
| 07/15/2025 16:53 | 154 | 254.10 |
| 07/15/2025 16:53 | 148 | 254.10 |
| 07/15/2025 16:52 | 124 | 254.20 |
| 07/15/2025 16:52 | 77 | 254.20 |
| 07/15/2025 16:52 | 51 | 254.10 |
| 07/15/2025 16:52 | 187 | 254.10 |
| 07/15/2025 16:52 | 63 | 254.10 |
| 07/15/2025 16:52 | 6 | 254.10 |
| 07/15/2025 16:52 | 2 | 254.10 |
| 07/15/2025 16:51 | 11 | 254.20 |
| 07/15/2025 16:51 | 36 | 254.20 |
| 07/15/2025 16:51 | 63 | 254.10 |
| 07/15/2025 16:51 | 79 | 254.10 |
| 07/15/2025 16:51 | 3 | 254.00 |
| 07/15/2025 16:51 | 30 | 254.00 |
| 07/15/2025 16:51 | 30 | 254.00 |
| 07/15/2025 16:51 | 340 | 254.00 |
| 07/15/2025 16:51 | 45 | 254.10 |
| 07/15/2025 16:51 | 50 | 254.10 |
| 07/15/2025 16:51 | 76 | 254.10 |
| 07/15/2025 16:51 | 187 | 254.10 |
| 07/15/2025 16:51 | 68 | 254.10 |
| 07/15/2025 16:51 | 20 | 254.10 |
| 07/15/2025 16:51 | 18 | 254.10 |
| 07/15/2025 16:51 | 4 | 254.10 |
| 07/15/2025 16:51 | 105 | 254.20 |
| 07/15/2025 16:51 | 5 | 254.30 |
| 07/15/2025 16:50 | 7 | 254.40 |
| 07/15/2025 16:50 | 2 | 254.50 |
| 07/15/2025 16:50 | 35 | 254.50 |
| 07/15/2025 16:50 | 99 | 254.50 |
| 07/15/2025 16:50 | 19 | 254.50 |
| 07/15/2025 16:50 | 40 | 254.50 |
| 07/15/2025 16:50 | 3 | 254.50 |
| 07/15/2025 16:50 | 1054 | 254.50 |
| 07/15/2025 16:50 | 164 | 254.50 |
| 07/15/2025 16:50 | 282 | 254.50 |
| 07/15/2025 16:50 | 2 | 254.60 |
| 07/15/2025 16:50 | 100 | 254.60 |
| 07/15/2025 16:50 | 32 | 254.60 |
| 07/15/2025 16:50 | 27 | 254.60 |
| 07/15/2025 16:50 | 74 | 254.60 |
| 07/15/2025 16:50 | 10 | 254.60 |
| 07/15/2025 16:50 | 196 | 254.70 |
| 07/15/2025 16:50 | 38 | 254.70 |
| 07/15/2025 16:50 | 9 | 254.70 |
| 07/15/2025 16:50 | 66 | 254.70 |
| 07/15/2025 16:49 | 133 | 254.70 |
| 07/15/2025 16:49 | 95 | 254.70 |
| 07/15/2025 16:49 | 36 | 254.70 |
| 07/15/2025 16:49 | 50 | 254.60 |
| 07/15/2025 16:49 | 35 | 254.60 |
| 07/15/2025 16:48 | 51 | 254.80 |
| 07/15/2025 16:48 | 63 | 254.80 |
| 07/15/2025 16:47 | 25 | 254.70 |
| 07/15/2025 16:47 | 12 | 254.80 |
| 07/15/2025 16:47 | 1 | 254.80 |
| 07/15/2025 16:47 | 129 | 254.80 |
| 07/15/2025 16:47 | 2 | 254.80 |
| 07/15/2025 16:47 | 211 | 254.80 |
| 07/15/2025 16:46 | 2 | 254.90 |
| 07/15/2025 16:46 | 2 | 254.90 |
| 07/15/2025 16:46 | 122 | 254.90 |
| 07/15/2025 16:46 | 30 | 254.90 |
| 07/15/2025 16:45 | 17 | 254.90 |
| 07/15/2025 16:45 | 1 | 254.90 |
| 07/15/2025 16:45 | 1 | 254.90 |
| 07/15/2025 16:45 | 2 | 254.90 |
| 07/15/2025 16:45 | 79 | 254.90 |
| 07/15/2025 16:44 | 35 | 255.00 |
| 07/15/2025 16:44 | 36 | 255.00 |
| 07/15/2025 16:44 | 51 | 255.00 |
| 07/15/2025 16:44 | 78 | 255.00 |
| 07/15/2025 16:44 | 114 | 255.00 |
| 07/15/2025 16:43 | 74 | 255.00 |
| 07/15/2025 16:43 | 110 | 255.00 |
| 07/15/2025 16:43 | 50 | 255.00 |
| 07/15/2025 16:43 | 54 | 255.00 |
| 07/15/2025 16:43 | 160 | 255.00 |
| 07/15/2025 16:43 | 50 | 255.00 |
| 07/15/2025 16:43 | 4 | 255.00 |
| 07/15/2025 16:42 | 79 | 255.00 |
| 07/15/2025 16:42 | 38 | 255.00 |
| 07/15/2025 16:41 | 50 | 254.90 |
| 07/15/2025 16:41 | 132 | 254.90 |
| 07/15/2025 16:41 | 23 | 254.90 |
| 07/15/2025 16:41 | 109 | 254.90 |
| 07/15/2025 16:41 | 79 | 254.90 |
| 07/15/2025 16:41 | 9 | 254.80 |
| 07/15/2025 16:41 | 85 | 254.80 |
| 07/15/2025 16:41 | 113 | 254.80 |
| 07/15/2025 16:41 | 18 | 254.70 |
| 07/15/2025 16:41 | 58 | 254.70 |
| 07/15/2025 16:41 | 22 | 254.70 |
| 07/15/2025 16:41 | 12 | 254.70 |
| 07/15/2025 16:41 | 23 | 254.70 |
| 07/15/2025 16:41 | 10 | 254.70 |
| 07/15/2025 16:41 | 17 | 254.70 |
| 07/15/2025 16:41 | 40 | 254.80 |
| 07/15/2025 16:41 | 35 | 254.80 |
| 07/15/2025 16:40 | 100 | 254.80 |
| 07/15/2025 16:40 | 86 | 254.80 |
| 07/15/2025 16:40 | 46 | 254.80 |
| 07/15/2025 16:40 | 75 | 254.80 |
| 07/15/2025 16:40 | 118 | 254.80 |
| 07/15/2025 16:40 | 2 | 254.80 |
| 07/15/2025 16:40 | 187 | 254.80 |
| 07/15/2025 16:40 | 45 | 254.80 |
| 07/15/2025 16:40 | 81 | 254.80 |
| 07/15/2025 16:40 | 2 | 254.80 |
| 07/15/2025 16:40 | 36 | 254.80 |
| 07/15/2025 16:40 | 23 | 254.80 |
| 07/15/2025 16:40 | 25 | 254.80 |
| 07/15/2025 16:40 | 99 | 254.80 |
| 07/15/2025 16:39 | 118 | 254.70 |
| 07/15/2025 16:39 | 4 | 254.60 |
| 07/15/2025 16:39 | 2 | 254.70 |
| 07/15/2025 16:38 | 58 | 254.70 |
| 07/15/2025 16:38 | 16 | 254.80 |
| 07/15/2025 16:38 | 64 | 254.80 |
| 07/15/2025 16:38 | 68 | 254.70 |
| 07/15/2025 16:38 | 49 | 254.80 |
| 07/15/2025 16:37 | 91 | 254.80 |
| 07/15/2025 16:37 | 28 | 254.90 |
| 07/15/2025 16:37 | 46 | 254.90 |
| 07/15/2025 16:37 | 45 | 254.90 |
| 07/15/2025 16:37 | 55 | 254.90 |
| 07/15/2025 16:36 | 28 | 254.90 |
| 07/15/2025 16:36 | 42 | 254.90 |
| 07/15/2025 16:36 | 30 | 254.90 |
| 07/15/2025 16:36 | 208 | 255.00 |
| 07/15/2025 16:36 | 11 | 255.00 |
| 07/15/2025 16:36 | 150 | 255.00 |
| 07/15/2025 16:36 | 77 | 255.00 |
| 07/15/2025 16:36 | 86 | 255.00 |
| 07/15/2025 16:36 | 50 | 255.00 |
| 07/15/2025 16:36 | 40 | 255.10 |
| 07/15/2025 16:36 | 125 | 255.10 |
| 07/15/2025 16:36 | 30 | 255.10 |
| 07/15/2025 16:36 | 76 | 255.10 |
| 07/15/2025 16:35 | 45 | 255.10 |
| 07/15/2025 16:35 | 80 | 255.10 |
| 07/15/2025 16:35 | 25 | 255.10 |
| 07/15/2025 16:35 | 79 | 255.10 |
| 07/15/2025 16:35 | 66 | 255.10 |
| 07/15/2025 16:35 | 75 | 255.10 |
| 07/15/2025 16:34 | 72 | 255.10 |
| 07/15/2025 16:34 | 64 | 255.00 |
| 07/15/2025 16:34 | 20 | 255.00 |
| 07/15/2025 16:34 | 54 | 255.00 |
| 07/15/2025 16:34 | 28 | 255.10 |
| 07/15/2025 16:34 | 38 | 255.10 |
| 07/15/2025 16:34 | 47 | 255.10 |
| 07/15/2025 16:34 | 33 | 255.10 |
| 07/15/2025 16:34 | 94 | 255.10 |
| 07/15/2025 16:34 | 16 | 255.10 |
| 07/15/2025 16:34 | 91 | 255.10 |
| 07/15/2025 16:34 | 3 | 255.10 |
| 07/15/2025 16:34 | 2 | 255.10 |
| 07/15/2025 16:34 | 17 | 255.20 |
| 07/15/2025 16:34 | 28 | 255.20 |