Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
17:30:04
|
Bid
02/03/2023 -
20:39:07
|
Bid Volume |
Ask
02/03/2023 -
17:54:52
|
Ask Volume |
|---|---|---|---|---|
|
282.35
+8.50
(
+3.10% )
|
0.00
|
257 |
0.00
|
11 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 02/03/2023 17:19 | 9 | 282.70 |
| 02/03/2023 17:19 | 76 | 282.70 |
| 02/03/2023 17:19 | 18 | 282.70 |
| 02/03/2023 17:19 | 21 | 282.70 |
| 02/03/2023 17:19 | 50 | 282.70 |
| 02/03/2023 17:19 | 50 | 282.75 |
| 02/03/2023 17:19 | 120 | 282.80 |
| 02/03/2023 17:19 | 5 | 282.95 |
| 02/03/2023 17:19 | 55 | 282.95 |
| 02/03/2023 17:19 | 80 | 282.95 |
| 02/03/2023 17:19 | 120 | 282.95 |
| 02/03/2023 17:19 | 40 | 282.95 |
| 02/03/2023 17:19 | 66 | 282.95 |
| 02/03/2023 17:19 | 75 | 282.95 |
| 02/03/2023 17:19 | 69 | 282.90 |
| 02/03/2023 17:19 | 80 | 282.90 |
| 02/03/2023 17:19 | 77 | 282.90 |
| 02/03/2023 17:19 | 389 | 282.90 |
| 02/03/2023 17:19 | 50 | 282.90 |
| 02/03/2023 17:19 | 120 | 282.90 |
| 02/03/2023 17:19 | 63 | 282.85 |
| 02/03/2023 17:19 | 79 | 282.85 |
| 02/03/2023 17:19 | 80 | 282.85 |
| 02/03/2023 17:19 | 275 | 282.85 |
| 02/03/2023 17:19 | 77 | 282.80 |
| 02/03/2023 17:19 | 19 | 282.85 |
| 02/03/2023 17:19 | 19 | 282.85 |
| 02/03/2023 17:19 | 81 | 282.75 |
| 02/03/2023 17:19 | 101 | 282.85 |
| 02/03/2023 17:19 | 2 | 282.85 |
| 02/03/2023 17:19 | 120 | 282.80 |
| 02/03/2023 17:19 | 145 | 282.80 |
| 02/03/2023 17:19 | 59 | 282.80 |
| 02/03/2023 17:19 | 29 | 282.75 |
| 02/03/2023 17:19 | 35 | 282.80 |
| 02/03/2023 17:19 | 4 | 282.95 |
| 02/03/2023 17:19 | 13 | 283.00 |
| 02/03/2023 17:19 | 20 | 283.00 |
| 02/03/2023 17:19 | 24 | 283.05 |
| 02/03/2023 17:19 | 67 | 283.05 |
| 02/03/2023 17:18 | 82 | 283.00 |
| 02/03/2023 17:18 | 77 | 283.00 |
| 02/03/2023 17:18 | 69 | 283.00 |
| 02/03/2023 17:18 | 66 | 283.00 |
| 02/03/2023 17:18 | 17 | 283.00 |
| 02/03/2023 17:18 | 10 | 283.00 |
| 02/03/2023 17:18 | 43 | 283.05 |
| 02/03/2023 17:18 | 18 | 283.05 |
| 02/03/2023 17:18 | 52 | 283.05 |
| 02/03/2023 17:18 | 36 | 283.05 |
| 02/03/2023 17:18 | 74 | 283.05 |
| 02/03/2023 17:18 | 27 | 283.10 |
| 02/03/2023 17:18 | 15 | 283.10 |
| 02/03/2023 17:18 | 17 | 283.10 |
| 02/03/2023 17:18 | 34 | 283.10 |
| 02/03/2023 17:18 | 10 | 283.10 |
| 02/03/2023 17:18 | 52 | 283.10 |
| 02/03/2023 17:18 | 34 | 283.20 |
| 02/03/2023 17:18 | 64 | 283.20 |
| 02/03/2023 17:18 | 7 | 283.15 |
| 02/03/2023 17:18 | 76 | 283.15 |
| 02/03/2023 17:18 | 60 | 283.15 |
| 02/03/2023 17:18 | 157 | 283.15 |
| 02/03/2023 17:18 | 39 | 283.10 |
| 02/03/2023 17:18 | 82 | 283.10 |
| 02/03/2023 17:18 | 77 | 283.10 |
| 02/03/2023 17:18 | 42 | 283.05 |
| 02/03/2023 17:18 | 77 | 283.05 |
| 02/03/2023 17:17 | 13 | 283.00 |
| 02/03/2023 17:17 | 76 | 283.05 |
| 02/03/2023 17:17 | 44 | 283.00 |
| 02/03/2023 17:17 | 60 | 283.00 |
| 02/03/2023 17:17 | 53 | 283.00 |
| 02/03/2023 17:17 | 61 | 283.00 |
| 02/03/2023 17:17 | 53 | 283.00 |
| 02/03/2023 17:17 | 103 | 283.00 |
| 02/03/2023 17:17 | 81 | 283.00 |
| 02/03/2023 17:17 | 9 | 282.95 |
| 02/03/2023 17:17 | 48 | 282.95 |
| 02/03/2023 17:17 | 33 | 282.95 |
| 02/03/2023 17:17 | 8 | 282.95 |
| 02/03/2023 17:17 | 61 | 282.95 |
| 02/03/2023 17:17 | 12 | 282.95 |
| 02/03/2023 17:17 | 63 | 283.00 |
| 02/03/2023 17:17 | 64 | 283.00 |
| 02/03/2023 17:17 | 2 | 283.00 |
| 02/03/2023 17:17 | 102 | 283.00 |
| 02/03/2023 17:17 | 3 | 283.00 |
| 02/03/2023 17:17 | 50 | 283.00 |
| 02/03/2023 17:17 | 52 | 283.00 |
| 02/03/2023 17:17 | 142 | 283.00 |
| 02/03/2023 17:17 | 1 | 283.00 |
| 02/03/2023 17:17 | 108 | 283.00 |
| 02/03/2023 17:17 | 22 | 283.05 |
| 02/03/2023 17:17 | 40 | 283.05 |
| 02/03/2023 17:17 | 29 | 283.10 |
| 02/03/2023 17:17 | 71 | 283.10 |
| 02/03/2023 17:17 | 32 | 283.10 |
| 02/03/2023 17:17 | 12 | 283.10 |
| 02/03/2023 17:17 | 53 | 283.10 |
| 02/03/2023 17:17 | 52 | 283.10 |
| 02/03/2023 17:17 | 34 | 283.10 |
| 02/03/2023 17:17 | 113 | 283.10 |
| 02/03/2023 17:17 | 27 | 283.10 |
| 02/03/2023 17:17 | 46 | 283.15 |
| 02/03/2023 17:17 | 89 | 283.15 |
| 02/03/2023 17:17 | 31 | 283.15 |
| 02/03/2023 17:17 | 13 | 283.15 |
| 02/03/2023 17:17 | 8 | 283.15 |
| 02/03/2023 17:17 | 21 | 283.15 |
| 02/03/2023 17:17 | 4 | 283.15 |
| 02/03/2023 17:17 | 13 | 283.15 |
| 02/03/2023 17:16 | 43 | 283.15 |
| 02/03/2023 17:16 | 52 | 283.15 |
| 02/03/2023 17:16 | 53 | 283.15 |
| 02/03/2023 17:16 | 37 | 283.10 |
| 02/03/2023 17:16 | 66 | 283.10 |
| 02/03/2023 17:16 | 53 | 283.10 |
| 02/03/2023 17:16 | 52 | 283.10 |
| 02/03/2023 17:16 | 41 | 283.10 |
| 02/03/2023 17:16 | 35 | 283.10 |
| 02/03/2023 17:16 | 60 | 283.10 |
| 02/03/2023 17:16 | 53 | 283.10 |
| 02/03/2023 17:16 | 52 | 283.10 |
| 02/03/2023 17:16 | 23 | 283.10 |
| 02/03/2023 17:16 | 116 | 283.10 |
| 02/03/2023 17:16 | 13 | 283.10 |
| 02/03/2023 17:16 | 61 | 283.10 |
| 02/03/2023 17:16 | 7 | 283.15 |
| 02/03/2023 17:16 | 80 | 283.15 |
| 02/03/2023 17:16 | 79 | 283.15 |
| 02/03/2023 17:16 | 53 | 283.15 |
| 02/03/2023 17:16 | 52 | 283.15 |
| 02/03/2023 17:16 | 45 | 283.10 |
| 02/03/2023 17:16 | 42 | 283.10 |
| 02/03/2023 17:16 | 44 | 283.10 |
| 02/03/2023 17:16 | 44 | 283.10 |
| 02/03/2023 17:16 | 33 | 283.10 |
| 02/03/2023 17:15 | 53 | 283.10 |
| 02/03/2023 17:15 | 52 | 283.10 |
| 02/03/2023 17:15 | 62 | 283.10 |
| 02/03/2023 17:15 | 36 | 283.05 |
| 02/03/2023 17:15 | 51 | 283.05 |
| 02/03/2023 17:15 | 72 | 283.05 |
| 02/03/2023 17:15 | 54 | 283.05 |
| 02/03/2023 17:15 | 29 | 283.05 |
| 02/03/2023 17:15 | 23 | 283.05 |
| 02/03/2023 17:15 | 53 | 283.05 |
| 02/03/2023 17:15 | 39 | 283.05 |
| 02/03/2023 17:15 | 65 | 283.05 |
| 02/03/2023 17:15 | 85 | 283.05 |
| 02/03/2023 17:15 | 523 | 283.05 |
| 02/03/2023 17:15 | 86 | 283.05 |
| 02/03/2023 17:15 | 5 | 283.05 |
| 02/03/2023 17:15 | 5 | 283.05 |
| 02/03/2023 17:15 | 1 | 283.05 |
| 02/03/2023 17:15 | 12 | 283.05 |
| 02/03/2023 17:15 | 53 | 283.05 |
| 02/03/2023 17:15 | 52 | 283.05 |
| 02/03/2023 17:15 | 53 | 283.05 |
| 02/03/2023 17:15 | 11 | 283.05 |
| 02/03/2023 17:15 | 78 | 283.05 |
| 02/03/2023 17:15 | 19 | 283.15 |
| 02/03/2023 17:15 | 178 | 283.15 |
| 02/03/2023 17:15 | 12 | 283.15 |
| 02/03/2023 17:15 | 6 | 283.15 |
| 02/03/2023 17:15 | 88 | 283.15 |
| 02/03/2023 17:15 | 30 | 283.15 |
| 02/03/2023 17:15 | 2 | 283.20 |
| 02/03/2023 17:15 | 76 | 283.15 |
| 02/03/2023 17:15 | 36 | 283.20 |
| 02/03/2023 17:15 | 125 | 283.20 |
| 02/03/2023 17:15 | 64 | 283.20 |
| 02/03/2023 17:15 | 82 | 283.20 |
| 02/03/2023 17:15 | 263 | 283.25 |
| 02/03/2023 17:15 | 67 | 283.20 |
| 02/03/2023 17:15 | 53 | 283.20 |
| 02/03/2023 17:15 | 52 | 283.20 |
| 02/03/2023 17:15 | 81 | 283.20 |
| 02/03/2023 17:15 | 52 | 283.20 |
| 02/03/2023 17:15 | 53 | 283.20 |
| 02/03/2023 17:15 | 10 | 283.20 |
| 02/03/2023 17:15 | 13 | 283.15 |
| 02/03/2023 17:14 | 53 | 283.20 |
| 02/03/2023 17:14 | 52 | 283.20 |
| 02/03/2023 17:14 | 12 | 283.20 |
| 02/03/2023 17:14 | 15 | 283.20 |
| 02/03/2023 17:14 | 12 | 283.15 |
| 02/03/2023 17:14 | 63 | 283.20 |
| 02/03/2023 17:14 | 54 | 283.20 |
| 02/03/2023 17:14 | 263 | 283.20 |
| 02/03/2023 17:14 | 38 | 283.20 |
| 02/03/2023 17:14 | 2 | 283.20 |
| 02/03/2023 17:14 | 58 | 283.20 |
| 02/03/2023 17:14 | 77 | 283.20 |
| 02/03/2023 17:14 | 53 | 283.20 |
| 02/03/2023 17:14 | 52 | 283.20 |
| 02/03/2023 17:14 | 64 | 283.20 |
| 02/03/2023 17:14 | 40 | 283.20 |
| 02/03/2023 17:14 | 71 | 283.15 |
| 02/03/2023 17:14 | 64 | 283.15 |
| 02/03/2023 17:14 | 68 | 283.10 |
| 02/03/2023 17:14 | 30 | 283.10 |
| 02/03/2023 17:14 | 40 | 283.10 |
| 02/03/2023 17:14 | 55 | 283.10 |
| 02/03/2023 17:14 | 32 | 283.05 |
| 02/03/2023 17:14 | 25 | 283.05 |
| 02/03/2023 17:14 | 73 | 283.05 |
| 02/03/2023 17:14 | 82 | 283.05 |
| 02/03/2023 17:14 | 120 | 283.05 |
| 02/03/2023 17:14 | 10 | 283.05 |
| 02/03/2023 17:14 | 9 | 283.05 |
| 02/03/2023 17:14 | 27 | 283.05 |
| 02/03/2023 17:14 | 501 | 283.05 |
| 02/03/2023 17:14 | 41 | 283.05 |
| 02/03/2023 17:14 | 10 | 283.05 |
| 02/03/2023 17:13 | 10 | 283.05 |
| 02/03/2023 17:13 | 64 | 283.00 |
| 02/03/2023 17:13 | 69 | 283.00 |
| 02/03/2023 17:13 | 30 | 283.00 |
| 02/03/2023 17:13 | 76 | 283.00 |
| 02/03/2023 17:13 | 124 | 283.00 |
| 02/03/2023 17:13 | 63 | 283.00 |
| 02/03/2023 17:13 | 52 | 283.00 |
| 02/03/2023 17:13 | 3 | 283.00 |
| 02/03/2023 17:13 | 17 | 283.00 |
| 02/03/2023 17:13 | 36 | 283.00 |
| 02/03/2023 17:13 | 52 | 283.00 |
| 02/03/2023 17:13 | 37 | 283.00 |
| 02/03/2023 17:13 | 15 | 283.00 |
| 02/03/2023 17:13 | 109 | 283.00 |
| 02/03/2023 17:13 | 39 | 283.00 |
| 02/03/2023 17:13 | 122 | 283.00 |
| 02/03/2023 17:13 | 72 | 283.00 |
| 02/03/2023 17:13 | 70 | 283.00 |
| 02/03/2023 17:13 | 69 | 283.05 |
| 02/03/2023 17:13 | 13 | 283.05 |
| 02/03/2023 17:13 | 124 | 283.05 |
| 02/03/2023 17:13 | 24 | 283.05 |
| 02/03/2023 17:13 | 73 | 283.05 |
| 02/03/2023 17:13 | 14 | 283.05 |
| 02/03/2023 17:13 | 2 | 283.05 |
| 02/03/2023 17:13 | 46 | 283.05 |
| 02/03/2023 17:13 | 55 | 283.05 |
| 02/03/2023 17:13 | 15 | 283.10 |
| 02/03/2023 17:13 | 53 | 283.10 |
| 02/03/2023 17:13 | 52 | 283.10 |
| 02/03/2023 17:13 | 9 | 283.05 |
| 02/03/2023 17:13 | 23 | 283.05 |
| 02/03/2023 17:13 | 42 | 283.05 |
| 02/03/2023 17:13 | 4 | 283.05 |
| 02/03/2023 17:13 | 65 | 283.05 |
| 02/03/2023 17:13 | 19 | 283.05 |
| 02/03/2023 17:13 | 53 | 283.05 |
| 02/03/2023 17:13 | 60 | 283.05 |
| 02/03/2023 17:13 | 12 | 283.05 |
| 02/03/2023 17:13 | 68 | 283.05 |
| 02/03/2023 17:13 | 70 | 283.00 |
| 02/03/2023 17:13 | 52 | 283.00 |
| 02/03/2023 17:13 | 71 | 283.00 |
| 02/03/2023 17:13 | 50 | 283.00 |
| 02/03/2023 17:13 | 58 | 283.00 |
| 02/03/2023 17:12 | 10 | 283.00 |
| 02/03/2023 17:12 | 37 | 282.95 |
| 02/03/2023 17:12 | 69 | 282.95 |
| 02/03/2023 17:12 | 34 | 282.95 |
| 02/03/2023 17:12 | 17 | 282.95 |
| 02/03/2023 17:12 | 45 | 282.95 |
| 02/03/2023 17:12 | 5 | 282.95 |
| 02/03/2023 17:12 | 44 | 282.95 |
| 02/03/2023 17:12 | 17 | 282.95 |
| 02/03/2023 17:12 | 60 | 282.95 |
| 02/03/2023 17:12 | 35 | 282.95 |
| 02/03/2023 17:12 | 40 | 282.95 |
| 02/03/2023 17:12 | 76 | 282.95 |
| 02/03/2023 17:12 | 95 | 282.95 |
| 02/03/2023 17:12 | 112 | 282.95 |
| 02/03/2023 17:12 | 22 | 282.95 |
| 02/03/2023 17:12 | 42 | 282.95 |
| 02/03/2023 17:12 | 102 | 282.95 |
| 02/03/2023 17:12 | 41 | 282.95 |
| 02/03/2023 17:12 | 70 | 282.95 |
| 02/03/2023 17:12 | 41 | 282.95 |
| 02/03/2023 17:12 | 13 | 282.95 |
| 02/03/2023 17:11 | 34 | 282.90 |
| 02/03/2023 17:11 | 70 | 282.90 |
| 02/03/2023 17:11 | 6 | 282.85 |
| 02/03/2023 17:11 | 58 | 282.85 |
| 02/03/2023 17:11 | 46 | 282.80 |
| 02/03/2023 17:11 | 12 | 282.80 |
| 02/03/2023 17:11 | 70 | 282.85 |
| 02/03/2023 17:11 | 72 | 282.85 |
| 02/03/2023 17:11 | 13 | 282.85 |
| 02/03/2023 17:11 | 69 | 282.85 |
| 02/03/2023 17:11 | 82 | 282.85 |
| 02/03/2023 17:11 | 41 | 282.90 |
| 02/03/2023 17:11 | 13 | 282.90 |
| 02/03/2023 17:11 | 2 | 282.90 |
| 02/03/2023 17:11 | 50 | 282.90 |
| 02/03/2023 17:11 | 35 | 282.85 |
| 02/03/2023 17:11 | 173 | 282.85 |
| 02/03/2023 17:11 | 63 | 282.85 |
| 02/03/2023 17:11 | 13 | 282.80 |
| 02/03/2023 17:11 | 73 | 282.80 |
| 02/03/2023 17:11 | 140 | 282.80 |
| 02/03/2023 17:11 | 69 | 282.80 |
| 02/03/2023 17:11 | 181 | 282.80 |
| 02/03/2023 17:11 | 65 | 282.80 |
| 02/03/2023 17:11 | 4 | 282.80 |
| 02/03/2023 17:11 | 5 | 282.80 |
| 02/03/2023 17:11 | 52 | 282.80 |
| 02/03/2023 17:11 | 81 | 282.80 |
| 02/03/2023 17:11 | 64 | 282.80 |
| 02/03/2023 17:11 | 53 | 282.80 |
| 02/03/2023 17:11 | 52 | 282.80 |
| 02/03/2023 17:11 | 13 | 282.75 |
| 02/03/2023 17:11 | 100 | 282.80 |
| 02/03/2023 17:10 | 35 | 282.85 |
| 02/03/2023 17:10 | 15 | 282.85 |
| 02/03/2023 17:10 | 56 | 282.90 |
| 02/03/2023 17:10 | 79 | 282.90 |
| 02/03/2023 17:10 | 128 | 282.90 |
| 02/03/2023 17:10 | 13 | 282.95 |
| 02/03/2023 17:10 | 54 | 282.95 |
| 02/03/2023 17:10 | 69 | 282.95 |
| 02/03/2023 17:10 | 7 | 282.95 |
| 02/03/2023 17:10 | 13 | 282.95 |
| 02/03/2023 17:10 | 69 | 282.95 |
| 02/03/2023 17:10 | 58 | 282.95 |
| 02/03/2023 17:10 | 397 | 282.95 |
| 02/03/2023 17:10 | 47 | 282.95 |
| 02/03/2023 17:10 | 53 | 282.95 |
| 02/03/2023 17:10 | 52 | 282.95 |
| 02/03/2023 17:10 | 75 | 282.95 |
| 02/03/2023 17:10 | 36 | 282.95 |
| 02/03/2023 17:10 | 54 | 282.95 |
| 02/03/2023 17:10 | 69 | 282.95 |
| 02/03/2023 17:10 | 9 | 282.95 |
| 02/03/2023 17:10 | 74 | 282.95 |
| 02/03/2023 17:10 | 13 | 282.95 |
| 02/03/2023 17:10 | 20 | 283.00 |
| 02/03/2023 17:10 | 12 | 282.95 |
| 02/03/2023 17:10 | 3 | 283.00 |
| 02/03/2023 17:10 | 69 | 283.00 |
| 02/03/2023 17:10 | 56 | 283.00 |
| 02/03/2023 17:10 | 254 | 283.00 |
| 02/03/2023 17:10 | 90 | 283.00 |
| 02/03/2023 17:10 | 59 | 283.00 |
| 02/03/2023 17:09 | 76 | 282.95 |
| 02/03/2023 17:09 | 52 | 282.95 |
| 02/03/2023 17:09 | 68 | 282.95 |
| 02/03/2023 17:09 | 15 | 282.95 |
| 02/03/2023 17:09 | 50000 | 278.80 |
| 02/03/2023 17:09 | 46 | 282.85 |
| 02/03/2023 17:09 | 31 | 282.85 |
| 02/03/2023 17:09 | 54 | 282.90 |
| 02/03/2023 17:09 | 68 | 282.90 |
| 02/03/2023 17:09 | 44 | 282.90 |
| 02/03/2023 17:09 | 85 | 282.90 |
| 02/03/2023 17:09 | 79 | 282.90 |
| 02/03/2023 17:09 | 227 | 282.90 |
| 02/03/2023 17:09 | 21 | 282.85 |
| 02/03/2023 17:09 | 56 | 282.85 |
| 02/03/2023 17:09 | 32 | 282.85 |
| 02/03/2023 17:09 | 67 | 282.85 |
| 02/03/2023 17:09 | 95 | 282.85 |
| 02/03/2023 17:09 | 15 | 282.85 |
| 02/03/2023 17:09 | 231 | 282.90 |
| 02/03/2023 17:09 | 110 | 282.90 |
| 02/03/2023 17:09 | 44 | 282.90 |
| 02/03/2023 17:09 | 47 | 282.90 |
| 02/03/2023 17:09 | 54 | 282.90 |
| 02/03/2023 17:09 | 47 | 282.90 |
| 02/03/2023 17:09 | 53 | 282.90 |
| 02/03/2023 17:09 | 52 | 282.90 |
| 02/03/2023 17:09 | 74 | 282.90 |
| 02/03/2023 17:09 | 64 | 282.90 |
| 02/03/2023 17:09 | 78 | 282.90 |
| 02/03/2023 17:09 | 93 | 282.90 |
| 02/03/2023 17:09 | 41 | 282.95 |
| 02/03/2023 17:09 | 171 | 282.95 |
| 02/03/2023 17:09 | 48 | 283.00 |
| 02/03/2023 17:09 | 20 | 283.00 |
| 02/03/2023 17:09 | 230 | 283.00 |
| 02/03/2023 17:09 | 53 | 283.00 |
| 02/03/2023 17:09 | 2 | 283.00 |
| 02/03/2023 17:09 | 1 | 282.95 |
| 02/03/2023 17:09 | 13 | 282.95 |
| 02/03/2023 17:09 | 40 | 283.00 |
| 02/03/2023 17:09 | 40 | 283.00 |
| 02/03/2023 17:09 | 53 | 283.00 |
| 02/03/2023 17:09 | 52 | 283.00 |
| 02/03/2023 17:09 | 36 | 282.90 |
| 02/03/2023 17:09 | 68 | 282.90 |
| 02/03/2023 17:09 | 52 | 282.90 |
| 02/03/2023 17:09 | 56 | 282.90 |
| 02/03/2023 17:09 | 4 | 282.90 |
| 02/03/2023 17:09 | 60 | 282.95 |
| 02/03/2023 17:09 | 3 | 282.95 |
| 02/03/2023 17:09 | 23 | 282.95 |
| 02/03/2023 17:09 | 4 | 282.95 |
| 02/03/2023 17:09 | 58 | 282.95 |
| 02/03/2023 17:09 | 254 | 282.95 |
| 02/03/2023 17:09 | 236 | 282.95 |
| 02/03/2023 17:08 | 189 | 282.95 |
| 02/03/2023 17:08 | 52 | 282.95 |
| 02/03/2023 17:08 | 49 | 282.90 |
| 02/03/2023 17:08 | 54 | 282.90 |
| 02/03/2023 17:08 | 53 | 282.90 |
| 02/03/2023 17:08 | 242 | 282.90 |
| 02/03/2023 17:08 | 52 | 282.90 |
| 02/03/2023 17:08 | 64 | 282.85 |
| 02/03/2023 17:08 | 68 | 282.85 |
| 02/03/2023 17:08 | 110 | 282.85 |
| 02/03/2023 17:08 | 48 | 282.90 |
| 02/03/2023 17:08 | 97 | 282.90 |
| 02/03/2023 17:08 | 73 | 282.95 |
| 02/03/2023 17:08 | 53 | 282.95 |
| 02/03/2023 17:08 | 11 | 282.95 |
| 02/03/2023 17:08 | 39 | 282.95 |
| 02/03/2023 17:08 | 49 | 282.95 |
| 02/03/2023 17:08 | 67 | 282.95 |
| 02/03/2023 17:08 | 96 | 282.95 |
| 02/03/2023 17:08 | 53 | 282.95 |
| 02/03/2023 17:08 | 40 | 282.95 |
| 02/03/2023 17:08 | 8 | 283.00 |
| 02/03/2023 17:08 | 54 | 283.00 |
| 02/03/2023 17:08 | 65 | 283.00 |
| 02/03/2023 17:08 | 22 | 283.00 |
| 02/03/2023 17:08 | 63 | 283.00 |
| 02/03/2023 17:08 | 53 | 283.00 |
| 02/03/2023 17:08 | 52 | 283.00 |
| 02/03/2023 17:08 | 40 | 282.95 |
| 02/03/2023 17:08 | 52 | 282.95 |
| 02/03/2023 17:08 | 64 | 282.95 |
| 02/03/2023 17:08 | 16 | 282.90 |
| 02/03/2023 17:08 | 19 | 282.90 |
| 02/03/2023 17:08 | 49 | 282.90 |
| 02/03/2023 17:08 | 15 | 282.85 |
| 02/03/2023 17:08 | 36 | 282.85 |
| 02/03/2023 17:08 | 21 | 282.85 |
| 02/03/2023 17:08 | 44 | 282.85 |
| 02/03/2023 17:08 | 52 | 282.90 |
| 02/03/2023 17:08 | 50 | 282.85 |
| 02/03/2023 17:08 | 76 | 282.90 |
| 02/03/2023 17:08 | 74 | 282.90 |
| 02/03/2023 17:08 | 59 | 282.85 |
| 02/03/2023 17:08 | 485 | 282.85 |
| 02/03/2023 17:08 | 7 | 282.85 |
| 02/03/2023 17:08 | 41 | 282.85 |
| 02/03/2023 17:08 | 68 | 282.85 |
| 02/03/2023 17:08 | 11 | 282.85 |
| 02/03/2023 17:08 | 129 | 282.85 |
| 02/03/2023 17:08 | 38 | 282.85 |
| 02/03/2023 17:08 | 1 | 282.90 |
| 02/03/2023 17:08 | 876 | 282.90 |
| 02/03/2023 17:08 | 53 | 282.90 |
| 02/03/2023 17:08 | 51 | 282.90 |
| 02/03/2023 17:08 | 52 | 282.90 |
| 02/03/2023 17:08 | 11 | 282.90 |
| 02/03/2023 17:08 | 36 | 282.95 |
| 02/03/2023 17:08 | 52 | 282.95 |
| 02/03/2023 17:08 | 60 | 282.95 |
| 02/03/2023 17:08 | 13 | 282.95 |
| 02/03/2023 17:08 | 68 | 282.95 |
| 02/03/2023 17:08 | 77 | 282.95 |
| 02/03/2023 17:08 | 75 | 282.95 |
| 02/03/2023 17:08 | 490 | 282.95 |
| 02/03/2023 17:08 | 56 | 282.95 |
| 02/03/2023 17:08 | 53 | 282.95 |
| 02/03/2023 17:08 | 12 | 282.90 |
| 02/03/2023 17:08 | 205 | 282.90 |
| 02/03/2023 17:08 | 43 | 282.90 |
| 02/03/2023 17:08 | 52 | 282.90 |
| 02/03/2023 17:08 | 158 | 282.85 |
| 02/03/2023 17:08 | 70 | 282.85 |
| 02/03/2023 17:08 | 26 | 282.80 |
| 02/03/2023 17:08 | 70 | 282.80 |
| 02/03/2023 17:08 | 94 | 282.80 |
| 02/03/2023 17:08 | 82 | 282.80 |
| 02/03/2023 17:08 | 50 | 282.85 |
| 02/03/2023 17:08 | 86 | 282.85 |
| 02/03/2023 17:08 | 41 | 282.85 |
| 02/03/2023 17:08 | 8 | 282.85 |
| 02/03/2023 17:08 | 31 | 282.85 |
| 02/03/2023 17:08 | 203 | 282.85 |
| 02/03/2023 17:08 | 17 | 282.85 |
| 02/03/2023 17:08 | 19 | 282.85 |
| 02/03/2023 17:07 | 20 | 282.85 |
| 02/03/2023 17:07 | 21 | 282.95 |
| 02/03/2023 17:07 | 19 | 282.95 |
| 02/03/2023 17:07 | 45 | 282.95 |
| 02/03/2023 17:07 | 12 | 282.95 |
| 02/03/2023 17:07 | 1 | 282.95 |
| 02/03/2023 17:07 | 11 | 282.95 |
| 02/03/2023 17:07 | 52 | 283.00 |
| 02/03/2023 17:07 | 53 | 283.00 |
| 02/03/2023 17:07 | 66 | 283.00 |
| 02/03/2023 17:07 | 75 | 282.95 |
| 02/03/2023 17:07 | 71 | 282.95 |
| 02/03/2023 17:07 | 53 | 282.95 |
| 02/03/2023 17:07 | 81 | 282.95 |
| 02/03/2023 17:07 | 15 | 282.95 |
| 02/03/2023 17:07 | 32 | 283.00 |
| 02/03/2023 17:07 | 35 | 283.00 |
| 02/03/2023 17:07 | 29 | 283.00 |
| 02/03/2023 17:07 | 49 | 283.00 |
| 02/03/2023 17:07 | 4 | 283.05 |
| 02/03/2023 17:07 | 30 | 283.05 |
| 02/03/2023 17:07 | 23 | 283.05 |
| 02/03/2023 17:07 | 15 | 283.05 |
| 02/03/2023 17:07 | 30 | 283.05 |
| 02/03/2023 17:07 | 7 | 283.05 |
| 02/03/2023 17:07 | 41 | 283.05 |
| 02/03/2023 17:07 | 7 | 283.05 |
| 02/03/2023 17:07 | 219 | 283.05 |
| 02/03/2023 17:07 | 197 | 283.05 |
| 02/03/2023 17:07 | 90 | 283.05 |
| 02/03/2023 17:07 | 67 | 283.05 |
| 02/03/2023 17:07 | 66 | 283.05 |
| 02/03/2023 17:07 | 37 | 283.00 |
| 02/03/2023 17:07 | 69 | 283.00 |
| 02/03/2023 17:07 | 41 | 283.00 |
| 02/03/2023 17:07 | 17 | 282.95 |
| 02/03/2023 17:07 | 71 | 282.95 |
| 02/03/2023 17:07 | 80 | 282.95 |
| 02/03/2023 17:07 | 53 | 282.95 |
| 02/03/2023 17:07 | 17 | 283.00 |
| 02/03/2023 17:07 | 8 | 283.00 |
| 02/03/2023 17:07 | 15 | 283.00 |
| 02/03/2023 17:07 | 33 | 283.00 |
| 02/03/2023 17:07 | 12 | 283.05 |
| 02/03/2023 17:07 | 4 | 283.10 |
| 02/03/2023 17:07 | 12 | 283.10 |
| 02/03/2023 17:07 | 18 | 283.10 |
| 02/03/2023 17:07 | 171 | 283.15 |
| 02/03/2023 17:07 | 41 | 283.15 |
| 02/03/2023 17:07 | 33 | 283.15 |
| 02/03/2023 17:07 | 133 | 283.15 |
| 02/03/2023 17:07 | 65 | 283.20 |
| 02/03/2023 17:07 | 58 | 283.20 |
| 02/03/2023 17:07 | 10 | 283.20 |
| 02/03/2023 17:07 | 173 | 283.20 |
| 02/03/2023 17:06 | 1 | 283.20 |
| 02/03/2023 17:06 | 3 | 283.20 |
| 02/03/2023 17:06 | 6 | 283.25 |
| 02/03/2023 17:06 | 7 | 283.25 |
| 02/03/2023 17:06 | 13 | 283.25 |
| 02/03/2023 17:06 | 8 | 283.25 |
| 02/03/2023 17:05 | 3 | 283.25 |
| 02/03/2023 17:05 | 77 | 283.25 |
| 02/03/2023 17:05 | 42 | 283.30 |
| 02/03/2023 17:05 | 74 | 283.30 |
| 02/03/2023 17:05 | 19 | 283.30 |
| 02/03/2023 17:05 | 53 | 283.30 |
| 02/03/2023 17:05 | 12 | 283.30 |
| 02/03/2023 17:05 | 52 | 283.25 |
| 02/03/2023 17:05 | 29 | 283.25 |
| 02/03/2023 17:05 | 96 | 283.25 |
| 02/03/2023 17:05 | 34 | 283.25 |
| 02/03/2023 17:05 | 12 | 283.30 |
| 02/03/2023 17:04 | 96 | 283.30 |
| 02/03/2023 17:04 | 6 | 283.35 |
| 02/03/2023 17:04 | 3 | 283.40 |
| 02/03/2023 17:04 | 100 | 283.40 |
| 02/03/2023 17:04 | 15 | 283.45 |
| 02/03/2023 17:04 | 45 | 283.45 |
| 02/03/2023 17:04 | 96 | 283.45 |
| 02/03/2023 17:04 | 37 | 283.50 |
| 02/03/2023 17:04 | 60 | 283.50 |
| 02/03/2023 17:04 | 63 | 283.50 |
| 02/03/2023 17:04 | 187 | 283.50 |
| 02/03/2023 17:04 | 90 | 283.50 |
| 02/03/2023 17:04 | 16 | 283.50 |
| 02/03/2023 17:04 | 35 | 283.50 |
| 02/03/2023 17:04 | 17 | 283.50 |
| 02/03/2023 17:04 | 4 | 283.50 |
| 02/03/2023 17:04 | 26 | 283.50 |
| 02/03/2023 17:04 | 17 | 283.50 |
| 02/03/2023 17:04 | 6 | 283.50 |
| 02/03/2023 17:04 | 17 | 283.50 |
| 02/03/2023 17:04 | 65 | 283.50 |
| 02/03/2023 17:04 | 181 | 283.50 |
| 02/03/2023 17:04 | 6 | 283.50 |
| 02/03/2023 17:04 | 49 | 283.50 |
| 02/03/2023 17:04 | 64 | 283.50 |
| 02/03/2023 17:04 | 43 | 283.40 |
| 02/03/2023 17:04 | 18 | 283.40 |
| 02/03/2023 17:04 | 71 | 283.40 |
| 02/03/2023 17:04 | 18 | 283.50 |
| 02/03/2023 17:04 | 35 | 283.50 |
| 02/03/2023 17:04 | 36 | 283.55 |
| 02/03/2023 17:04 | 3 | 283.50 |
| 02/03/2023 17:04 | 28 | 283.55 |
| 02/03/2023 17:03 | 1 | 283.55 |
| 02/03/2023 17:03 | 93 | 283.55 |
| 02/03/2023 17:03 | 28 | 283.70 |
| 02/03/2023 17:03 | 98 | 283.70 |
| 02/03/2023 17:03 | 39 | 283.70 |
| 02/03/2023 17:03 | 46 | 283.75 |
| 02/03/2023 17:03 | 2 | 283.75 |
| 02/03/2023 17:03 | 1 | 283.80 |
| 02/03/2023 17:03 | 2 | 283.80 |
| 02/03/2023 17:03 | 40 | 283.80 |
| 02/03/2023 17:03 | 10 | 283.80 |
| 02/03/2023 17:03 | 53 | 283.75 |
| 02/03/2023 17:03 | 80 | 283.80 |
| 02/03/2023 17:03 | 97 | 283.80 |
| 02/03/2023 17:03 | 69 | 283.80 |
| 02/03/2023 17:03 | 9 | 283.80 |
| 02/03/2023 17:03 | 185 | 283.80 |
| 02/03/2023 17:03 | 50 | 283.80 |
| 02/03/2023 17:03 | 28 | 283.85 |
| 02/03/2023 17:03 | 16 | 283.85 |
| 02/03/2023 17:03 | 29 | 283.85 |
| 02/03/2023 17:03 | 8 | 283.85 |
| 02/03/2023 17:03 | 20 | 283.85 |
| 02/03/2023 17:03 | 5 | 283.85 |
| 02/03/2023 17:03 | 10 | 283.85 |
| 02/03/2023 17:03 | 5 | 283.85 |
| 02/03/2023 17:03 | 5 | 283.85 |
| 02/03/2023 17:03 | 3 | 283.90 |
| 02/03/2023 17:03 | 9 | 283.85 |
| 02/03/2023 17:03 | 55 | 283.85 |
| 02/03/2023 17:02 | 74 | 283.75 |
| 02/03/2023 17:02 | 52 | 283.75 |
| 02/03/2023 17:02 | 65 | 283.75 |
| 02/03/2023 17:02 | 53 | 283.70 |
| 02/03/2023 17:02 | 52 | 283.70 |
| 02/03/2023 17:02 | 16 | 283.75 |
| 02/03/2023 17:02 | 3 | 283.75 |
| 02/03/2023 17:02 | 40 | 283.65 |
| 02/03/2023 17:02 | 61 | 283.65 |
| 02/03/2023 17:02 | 73 | 283.65 |
| 02/03/2023 17:02 | 52 | 283.65 |
| 02/03/2023 17:02 | 53 | 283.65 |
| 02/03/2023 17:02 | 74 | 283.70 |
| 02/03/2023 17:02 | 32 | 283.70 |
| 02/03/2023 17:02 | 83 | 283.70 |
| 02/03/2023 17:02 | 80 | 283.70 |
| 02/03/2023 17:02 | 77 | 283.70 |
| 02/03/2023 17:02 | 60 | 283.70 |
| 02/03/2023 17:02 | 52 | 283.70 |
| 02/03/2023 17:02 | 53 | 283.70 |
| 02/03/2023 17:02 | 13 | 283.75 |
| 02/03/2023 17:02 | 92 | 283.75 |
| 02/03/2023 17:02 | 52 | 283.75 |
| 02/03/2023 17:02 | 53 | 283.75 |
| 02/03/2023 17:02 | 51 | 283.75 |
| 02/03/2023 17:02 | 80 | 283.75 |
| 02/03/2023 17:02 | 52 | 283.75 |
| 02/03/2023 17:02 | 82 | 283.75 |
| 02/03/2023 17:02 | 53 | 283.75 |
| 02/03/2023 17:02 | 85 | 283.80 |
| 02/03/2023 17:02 | 18 | 283.80 |
| 02/03/2023 17:02 | 80 | 283.80 |
| 02/03/2023 17:02 | 80 | 283.80 |
| 02/03/2023 17:02 | 79 | 283.80 |
| 02/03/2023 17:02 | 52 | 283.80 |
| 02/03/2023 17:02 | 53 | 283.80 |
| 02/03/2023 17:02 | 10 | 283.85 |
| 02/03/2023 17:02 | 41 | 283.85 |
| 02/03/2023 17:02 | 93 | 283.85 |
| 02/03/2023 17:02 | 91 | 283.85 |
| 02/03/2023 17:02 | 31 | 283.85 |
| 02/03/2023 17:02 | 81 | 283.85 |
| 02/03/2023 17:02 | 53 | 283.85 |
| 02/03/2023 17:02 | 52 | 283.85 |
| 02/03/2023 17:02 | 19 | 283.85 |
| 02/03/2023 17:02 | 80 | 283.90 |
| 02/03/2023 17:02 | 77 | 283.90 |
| 02/03/2023 17:02 | 36 | 283.90 |
| 02/03/2023 17:02 | 61 | 283.90 |
| 02/03/2023 17:02 | 160 | 283.90 |
| 02/03/2023 17:02 | 32 | 283.90 |
| 02/03/2023 17:02 | 53 | 283.90 |
| 02/03/2023 17:02 | 52 | 283.90 |
| 02/03/2023 17:02 | 76 | 283.90 |
| 02/03/2023 17:02 | 13 | 283.95 |
| 02/03/2023 17:02 | 114 | 283.95 |
| 02/03/2023 17:02 | 8 | 283.95 |
| 02/03/2023 17:02 | 2 | 283.95 |
| 02/03/2023 17:02 | 6 | 283.95 |
| 02/03/2023 17:02 | 74 | 283.95 |
| 02/03/2023 17:02 | 15 | 283.85 |
| 02/03/2023 17:02 | 81 | 283.90 |
| 02/03/2023 17:02 | 80 | 283.90 |
| 02/03/2023 17:02 | 58 | 283.90 |
| 02/03/2023 17:02 | 76 | 283.90 |
| 02/03/2023 17:02 | 81 | 283.90 |
| 02/03/2023 17:02 | 53 | 283.90 |
| 02/03/2023 17:02 | 52 | 283.90 |
| 02/03/2023 17:02 | 42 | 283.95 |
| 02/03/2023 17:02 | 82 | 283.95 |
| 02/03/2023 17:02 | 39 | 283.95 |
| 02/03/2023 17:02 | 52 | 283.95 |
| 02/03/2023 17:02 | 53 | 283.95 |
| 02/03/2023 17:02 | 78 | 283.95 |
| 02/03/2023 17:02 | 60 | 283.95 |
| 02/03/2023 17:02 | 26 | 283.95 |
| 02/03/2023 17:02 | 72 | 283.95 |
| 02/03/2023 17:01 | 21 | 284.00 |
| 02/03/2023 17:01 | 22 | 284.00 |
| 02/03/2023 17:01 | 83 | 284.00 |
| 02/03/2023 17:01 | 53 | 284.00 |
| 02/03/2023 17:01 | 52 | 284.00 |
| 02/03/2023 17:01 | 62 | 283.95 |
| 02/03/2023 17:01 | 53 | 283.95 |
| 02/03/2023 17:01 | 32 | 283.95 |
| 02/03/2023 17:01 | 52 | 283.90 |
| 02/03/2023 17:01 | 97 | 283.85 |
| 02/03/2023 17:01 | 14 | 283.90 |
| 02/03/2023 17:01 | 38 | 283.90 |
| 02/03/2023 17:01 | 76 | 283.90 |
| 02/03/2023 17:01 | 2 | 283.90 |
| 02/03/2023 17:01 | 20 | 283.95 |
| 02/03/2023 17:01 | 97 | 283.95 |
| 02/03/2023 17:01 | 43 | 283.95 |
| 02/03/2023 17:01 | 4 | 283.95 |
| 02/03/2023 17:01 | 8 | 283.95 |
| 02/03/2023 17:01 | 3 | 283.95 |
| 02/03/2023 17:01 | 1 | 283.95 |
| 02/03/2023 17:01 | 13 | 283.95 |
| 02/03/2023 17:01 | 85 | 284.00 |
| 02/03/2023 17:01 | 50 | 284.00 |
| 02/03/2023 17:01 | 3 | 284.00 |
| 02/03/2023 17:01 | 52 | 284.00 |
| 02/03/2023 17:01 | 45 | 284.00 |
| 02/03/2023 17:01 | 15 | 284.00 |
| 02/03/2023 17:01 | 56 | 284.00 |
| 02/03/2023 17:01 | 57 | 284.00 |
| 02/03/2023 17:01 | 27 | 284.00 |
| 02/03/2023 17:01 | 11 | 284.00 |
| 02/03/2023 17:01 | 29 | 284.00 |
| 02/03/2023 17:01 | 34 | 284.00 |
| 02/03/2023 17:01 | 40 | 284.00 |
| 02/03/2023 17:01 | 10 | 284.00 |
| 02/03/2023 17:01 | 75 | 284.00 |
| 02/03/2023 17:01 | 13 | 284.00 |
| 02/03/2023 17:01 | 507 | 284.00 |
| 02/03/2023 17:01 | 280 | 284.00 |
| 02/03/2023 17:01 | 55 | 283.90 |
| 02/03/2023 17:01 | 51 | 283.90 |
| 02/03/2023 17:01 | 77 | 283.90 |
| 02/03/2023 17:01 | 19 | 283.90 |
| 02/03/2023 17:01 | 53 | 283.90 |
| 02/03/2023 17:01 | 52 | 283.90 |
| 02/03/2023 17:01 | 76 | 283.95 |
| 02/03/2023 17:01 | 84 | 283.95 |
| 02/03/2023 17:01 | 184 | 283.95 |
| 02/03/2023 17:01 | 3 | 283.95 |
| 02/03/2023 17:01 | 36 | 283.95 |
| 02/03/2023 17:01 | 105 | 283.95 |
| 02/03/2023 17:01 | 98 | 283.95 |
| 02/03/2023 17:01 | 53 | 283.95 |
| 02/03/2023 17:01 | 52 | 283.95 |
| 02/03/2023 17:01 | 2 | 283.95 |
| 02/03/2023 17:01 | 44 | 284.00 |
| 02/03/2023 17:01 | 50 | 284.00 |
| 02/03/2023 17:01 | 1 | 284.00 |
| 02/03/2023 17:01 | 35 | 283.95 |
| 02/03/2023 17:01 | 5 | 283.95 |
| 02/03/2023 17:01 | 47 | 283.95 |
| 02/03/2023 17:01 | 53 | 283.95 |
| 02/03/2023 17:01 | 1 | 284.00 |
| 02/03/2023 17:01 | 117 | 284.00 |
| 02/03/2023 17:01 | 40 | 284.00 |
| 02/03/2023 17:01 | 53 | 283.95 |
| 02/03/2023 17:01 | 52 | 283.95 |
| 02/03/2023 17:01 | 40 | 283.95 |
| 02/03/2023 17:01 | 4 | 283.95 |
| 02/03/2023 17:01 | 69 | 283.95 |
| 02/03/2023 17:01 | 32 | 283.95 |
| 02/03/2023 17:01 | 51 | 283.95 |
| 02/03/2023 17:01 | 48 | 283.95 |
| 02/03/2023 17:01 | 125 | 283.95 |
| 02/03/2023 17:00 | 1 | 283.90 |
| 02/03/2023 17:00 | 1 | 283.90 |
| 02/03/2023 17:00 | 88 | 283.90 |
| 02/03/2023 17:00 | 80 | 283.90 |
| 02/03/2023 17:00 | 51 | 283.90 |
| 02/03/2023 17:00 | 51 | 283.90 |
| 02/03/2023 17:00 | 8 | 283.85 |
| 02/03/2023 17:00 | 47 | 283.85 |
| 02/03/2023 17:00 | 6 | 283.85 |
| 02/03/2023 17:00 | 30 | 283.85 |
| 02/03/2023 17:00 | 22 | 283.85 |
| 02/03/2023 17:00 | 12 | 283.85 |
| 02/03/2023 17:00 | 93 | 283.85 |
| 02/03/2023 17:00 | 51 | 283.85 |
| 02/03/2023 17:00 | 84 | 283.85 |
| 02/03/2023 17:00 | 28 | 283.85 |
| 02/03/2023 17:00 | 86 | 283.85 |
| 02/03/2023 17:00 | 8 | 283.85 |
| 02/03/2023 17:00 | 99 | 283.85 |
| 02/03/2023 17:00 | 11 | 283.85 |
| 02/03/2023 17:00 | 61 | 283.85 |
| 02/03/2023 17:00 | 98 | 283.85 |
| 02/03/2023 17:00 | 7 | 283.80 |
| 02/03/2023 17:00 | 42 | 283.80 |
| 02/03/2023 17:00 | 45 | 283.80 |
| 02/03/2023 17:00 | 8 | 283.80 |
| 02/03/2023 17:00 | 25 | 283.80 |
| 02/03/2023 17:00 | 28 | 283.75 |
| 02/03/2023 17:00 | 35 | 283.75 |
| 02/03/2023 17:00 | 60 | 283.75 |
| 02/03/2023 17:00 | 99 | 283.75 |
| 02/03/2023 17:00 | 27 | 283.80 |
| 02/03/2023 17:00 | 52 | 283.75 |
| 02/03/2023 17:00 | 82 | 283.75 |
| 02/03/2023 17:00 | 130 | 283.75 |
| 02/03/2023 17:00 | 10 | 283.75 |
| 02/03/2023 17:00 | 1 | 283.75 |
| 02/03/2023 17:00 | 77 | 283.75 |
| 02/03/2023 17:00 | 52 | 283.75 |
| 02/03/2023 17:00 | 53 | 283.75 |
| 02/03/2023 17:00 | 62 | 283.70 |
| 02/03/2023 17:00 | 19 | 283.70 |
| 02/03/2023 17:00 | 67 | 283.70 |
| 02/03/2023 17:00 | 18 | 283.70 |
| 02/03/2023 17:00 | 64 | 283.70 |
| 02/03/2023 17:00 | 96 | 283.70 |
| 02/03/2023 16:59 | 12 | 283.70 |
| 02/03/2023 16:59 | 68 | 283.70 |
| 02/03/2023 16:59 | 2 | 283.70 |
| 02/03/2023 16:59 | 12 | 283.70 |
| 02/03/2023 16:59 | 13 | 283.70 |
| 02/03/2023 16:59 | 29 | 283.65 |
| 02/03/2023 16:59 | 29 | 283.65 |
| 02/03/2023 16:59 | 52 | 283.65 |
| 02/03/2023 16:59 | 11 | 283.70 |
| 02/03/2023 16:59 | 118 | 283.65 |
| 02/03/2023 16:59 | 7 | 283.65 |
| 02/03/2023 16:59 | 78 | 283.65 |
| 02/03/2023 16:59 | 49 | 283.65 |
| 02/03/2023 16:59 | 69 | 283.65 |
| 02/03/2023 16:59 | 39 | 283.60 |
| 02/03/2023 16:59 | 86 | 283.60 |
| 02/03/2023 16:59 | 1 | 283.60 |
| 02/03/2023 16:59 | 86 | 283.60 |
| 02/03/2023 16:59 | 52 | 283.60 |
| 02/03/2023 16:59 | 96 | 283.60 |
| 02/03/2023 16:59 | 53 | 283.60 |
| 02/03/2023 16:59 | 40 | 283.55 |
| 02/03/2023 16:59 | 76 | 283.55 |
| 02/03/2023 16:59 | 49 | 283.55 |
| 02/03/2023 16:59 | 53 | 283.55 |
| 02/03/2023 16:59 | 52 | 283.55 |
| 02/03/2023 16:59 | 19 | 283.60 |
| 02/03/2023 16:59 | 89 | 283.60 |
| 02/03/2023 16:59 | 22 | 283.60 |
| 02/03/2023 16:59 | 59 | 283.60 |
| 02/03/2023 16:59 | 119 | 283.60 |
| 02/03/2023 16:58 | 49 | 283.65 |
| 02/03/2023 16:58 | 3 | 283.65 |
| 02/03/2023 16:58 | 49 | 283.65 |
| 02/03/2023 16:58 | 23 | 283.65 |
| 02/03/2023 16:58 | 28 | 283.65 |
| 02/03/2023 16:58 | 36 | 283.65 |
| 02/03/2023 16:58 | 53 | 283.65 |
| 02/03/2023 16:58 | 1 | 283.65 |
| 02/03/2023 16:58 | 133 | 283.65 |
| 02/03/2023 16:58 | 49 | 283.65 |
| 02/03/2023 16:58 | 62500 | 281.70 |
| 02/03/2023 16:58 | 49 | 283.60 |
| 02/03/2023 16:58 | 3 | 283.60 |
| 02/03/2023 16:58 | 39 | 283.60 |
| 02/03/2023 16:58 | 59 | 283.60 |
| 02/03/2023 16:58 | 49 | 283.60 |
| 02/03/2023 16:58 | 53 | 283.60 |
| 02/03/2023 16:58 | 52 | 283.60 |
| 02/03/2023 16:58 | 55 | 283.60 |
| 02/03/2023 16:58 | 140 | 283.60 |
| 02/03/2023 16:58 | 137 | 283.60 |
| 02/03/2023 16:58 | 29 | 283.60 |
| 02/03/2023 16:58 | 74 | 283.60 |
| 02/03/2023 16:58 | 233 | 283.60 |
| 02/03/2023 16:58 | 390 | 283.60 |
| 02/03/2023 16:58 | 49 | 283.60 |
| 02/03/2023 16:57 | 15 | 283.60 |
| 02/03/2023 16:57 | 12 | 283.60 |
| 02/03/2023 16:57 | 5 | 283.60 |
| 02/03/2023 16:57 | 70 | 283.60 |
| 02/03/2023 16:57 | 193 | 283.60 |
| 02/03/2023 16:57 | 37 | 283.60 |
| 02/03/2023 16:57 | 19 | 283.60 |
| 02/03/2023 16:57 | 42 | 283.60 |
| 02/03/2023 16:57 | 31 | 283.60 |
| 02/03/2023 16:57 | 49 | 283.65 |
| 02/03/2023 16:57 | 70 | 283.65 |
| 02/03/2023 16:57 | 79 | 283.65 |
| 02/03/2023 16:57 | 49 | 283.65 |
| 02/03/2023 16:57 | 28 | 283.65 |
| 02/03/2023 16:57 | 25 | 283.65 |
| 02/03/2023 16:57 | 45 | 283.65 |
| 02/03/2023 16:57 | 7 | 283.65 |
| 02/03/2023 16:57 | 44 | 283.65 |
| 02/03/2023 16:57 | 53 | 283.65 |
| 02/03/2023 16:57 | 11 | 283.65 |
| 02/03/2023 16:57 | 11 | 283.70 |
| 02/03/2023 16:57 | 2 | 283.65 |
| 02/03/2023 16:57 | 47 | 283.65 |
| 02/03/2023 16:57 | 16 | 283.65 |
| 02/03/2023 16:57 | 49 | 283.65 |
| 02/03/2023 16:57 | 35 | 283.65 |
| 02/03/2023 16:57 | 33 | 283.65 |
| 02/03/2023 16:56 | 5 | 283.60 |
| 02/03/2023 16:56 | 13 | 283.60 |
| 02/03/2023 16:56 | 94 | 283.65 |
| 02/03/2023 16:56 | 21 | 283.65 |
| 02/03/2023 16:56 | 3 | 283.65 |
| 02/03/2023 16:56 | 39 | 283.65 |
| 02/03/2023 16:56 | 10 | 283.65 |
| 02/03/2023 16:56 | 11 | 283.65 |
| 02/03/2023 16:56 | 40 | 283.65 |
| 02/03/2023 16:56 | 12 | 283.65 |
| 02/03/2023 16:56 | 1 | 283.65 |
| 02/03/2023 16:56 | 1 | 283.65 |
| 02/03/2023 16:56 | 1 | 283.65 |
| 02/03/2023 16:56 | 4 | 283.65 |
| 02/03/2023 16:56 | 45 | 283.65 |
| 02/03/2023 16:56 | 53 | 283.65 |
| 02/03/2023 16:56 | 49 | 283.65 |
| 02/03/2023 16:56 | 37 | 283.65 |
| 02/03/2023 16:56 | 13 | 283.65 |
| 02/03/2023 16:56 | 171 | 283.65 |
| 02/03/2023 16:56 | 12 | 283.65 |
| 02/03/2023 16:56 | 52 | 283.65 |
| 02/03/2023 16:56 | 49 | 283.65 |
| 02/03/2023 16:55 | 13 | 283.65 |
| 02/03/2023 16:55 | 3 | 283.65 |
| 02/03/2023 16:54 | 6 | 283.70 |
| 02/03/2023 16:54 | 177 | 283.70 |
| 02/03/2023 16:54 | 49 | 283.70 |
| 02/03/2023 16:54 | 9 | 283.70 |
| 02/03/2023 16:54 | 41 | 283.70 |
| 02/03/2023 16:54 | 54 | 283.70 |
| 02/03/2023 16:54 | 50 | 283.70 |
| 02/03/2023 16:54 | 68 | 283.70 |
| 02/03/2023 16:54 | 53 | 283.70 |
| 02/03/2023 16:54 | 12 | 283.70 |
| 02/03/2023 16:54 | 16 | 283.70 |
| 02/03/2023 16:54 | 38 | 283.70 |
| 02/03/2023 16:54 | 50 | 283.65 |
| 02/03/2023 16:54 | 79 | 283.65 |
| 02/03/2023 16:54 | 55 | 283.65 |
| 02/03/2023 16:54 | 236 | 283.60 |
| 02/03/2023 16:53 | 20 | 283.55 |
| 02/03/2023 16:53 | 50 | 283.55 |
| 02/03/2023 16:53 | 49 | 283.55 |
| 02/03/2023 16:53 | 53 | 283.55 |
| 02/03/2023 16:53 | 52 | 283.55 |
| 02/03/2023 16:53 | 133 | 283.55 |
| 02/03/2023 16:53 | 49 | 283.55 |
| 02/03/2023 16:53 | 53 | 283.55 |
| 02/03/2023 16:53 | 38 | 283.55 |
| 02/03/2023 16:53 | 14 | 283.55 |
| 02/03/2023 16:53 | 43 | 283.55 |
| 02/03/2023 16:53 | 6 | 283.55 |
| 02/03/2023 16:53 | 40 | 283.55 |
| 02/03/2023 16:53 | 64 | 283.60 |
| 02/03/2023 16:53 | 21 | 283.60 |
| 02/03/2023 16:53 | 113 | 283.60 |
| 02/03/2023 16:53 | 54 | 283.60 |
| 02/03/2023 16:53 | 19 | 283.60 |
| 02/03/2023 16:53 | 30 | 283.60 |
| 02/03/2023 16:53 | 60 | 283.60 |
| 02/03/2023 16:53 | 6 | 283.60 |
| 02/03/2023 16:53 | 10 | 283.65 |
| 02/03/2023 16:53 | 8 | 283.65 |
| 02/03/2023 16:52 | 4 | 283.60 |
| 02/03/2023 16:52 | 12 | 283.60 |
| 02/03/2023 16:52 | 14 | 283.60 |
| 02/03/2023 16:52 | 49 | 283.60 |
| 02/03/2023 16:52 | 3 | 283.60 |
| 02/03/2023 16:52 | 55 | 283.55 |
| 02/03/2023 16:52 | 24 | 283.60 |
| 02/03/2023 16:52 | 67 | 283.60 |
| 02/03/2023 16:52 | 182 | 283.60 |
| 02/03/2023 16:52 | 47 | 283.60 |
| 02/03/2023 16:52 | 74 | 283.60 |
| 02/03/2023 16:52 | 91 | 283.60 |
| 02/03/2023 16:52 | 34 | 283.60 |
| 02/03/2023 16:52 | 18 | 283.60 |
| 02/03/2023 16:52 | 27 | 283.60 |
| 02/03/2023 16:51 | 22 | 283.60 |
| 02/03/2023 16:51 | 28 | 283.60 |
| 02/03/2023 16:51 | 39 | 283.60 |
| 02/03/2023 16:51 | 5 | 283.60 |
| 02/03/2023 16:51 | 13 | 283.55 |
| 02/03/2023 16:51 | 71 | 283.55 |
| 02/03/2023 16:51 | 65 | 283.55 |
| 02/03/2023 16:51 | 49 | 283.55 |
| 02/03/2023 16:51 | 52 | 283.55 |
| 02/03/2023 16:51 | 16 | 283.50 |
| 02/03/2023 16:51 | 30 | 283.50 |
| 02/03/2023 16:51 | 72 | 283.50 |
| 02/03/2023 16:51 | 58 | 283.45 |
| 02/03/2023 16:51 | 49 | 283.45 |
| 02/03/2023 16:51 | 12 | 283.40 |
| 02/03/2023 16:51 | 49 | 283.40 |
| 02/03/2023 16:51 | 62 | 283.40 |
| 02/03/2023 16:51 | 52 | 283.40 |
| 02/03/2023 16:51 | 53 | 283.40 |
| 02/03/2023 16:51 | 15 | 283.40 |
| 02/03/2023 16:51 | 35 | 283.40 |
| 02/03/2023 16:50 | 35 | 283.35 |
| 02/03/2023 16:50 | 23 | 283.35 |
| 02/03/2023 16:50 | 49 | 283.35 |
| 02/03/2023 16:50 | 53 | 283.35 |
| 02/03/2023 16:50 | 52 | 283.35 |
| 02/03/2023 16:50 | 11 | 283.35 |
| 02/03/2023 16:50 | 27 | 283.45 |
| 02/03/2023 16:50 | 52 | 283.45 |
| 02/03/2023 16:50 | 242 | 283.45 |
| 02/03/2023 16:50 | 49 | 283.45 |
| 02/03/2023 16:50 | 60 | 283.45 |
| 02/03/2023 16:50 | 58 | 283.40 |
| 02/03/2023 16:50 | 1 | 283.40 |
| 02/03/2023 16:50 | 49 | 283.40 |
| 02/03/2023 16:50 | 65 | 283.40 |
| 02/03/2023 16:50 | 52 | 283.40 |
| 02/03/2023 16:50 | 45 | 283.40 |
| 02/03/2023 16:50 | 8 | 283.40 |
| 02/03/2023 16:50 | 52 | 283.35 |
| 02/03/2023 16:50 | 52 | 283.35 |
| 02/03/2023 16:50 | 22 | 283.40 |
| 02/03/2023 16:50 | 21 | 283.40 |
| 02/03/2023 16:50 | 49 | 283.40 |
| 02/03/2023 16:50 | 75 | 283.40 |
| 02/03/2023 16:50 | 53 | 283.40 |
| 02/03/2023 16:50 | 52 | 283.40 |
| 02/03/2023 16:49 | 10 | 283.45 |
| 02/03/2023 16:49 | 75 | 283.45 |
| 02/03/2023 16:49 | 11 | 283.45 |
| 02/03/2023 16:49 | 10 | 283.50 |
| 02/03/2023 16:49 | 19 | 283.50 |
| 02/03/2023 16:49 | 63 | 283.50 |
| 02/03/2023 16:49 | 4 | 283.55 |
| 02/03/2023 16:49 | 57 | 283.55 |
| 02/03/2023 16:49 | 160 | 283.55 |
| 02/03/2023 16:49 | 77 | 283.55 |
| 02/03/2023 16:49 | 12 | 283.60 |
| 02/03/2023 16:49 | 49 | 283.60 |
| 02/03/2023 16:49 | 12 | 283.60 |
| 02/03/2023 16:49 | 77 | 283.60 |
| 02/03/2023 16:49 | 41 | 283.65 |
| 02/03/2023 16:49 | 49 | 283.60 |
| 02/03/2023 16:49 | 53 | 283.60 |
| 02/03/2023 16:49 | 53 | 283.60 |
| 02/03/2023 16:49 | 53 | 283.60 |
| 02/03/2023 16:49 | 52 | 283.60 |
| 02/03/2023 16:49 | 11 | 283.60 |
| 02/03/2023 16:49 | 23 | 283.60 |
| 02/03/2023 16:49 | 53 | 283.60 |
| 02/03/2023 16:49 | 52 | 283.60 |
| 02/03/2023 16:49 | 79 | 283.60 |
| 02/03/2023 16:48 | 10 | 283.60 |
| 02/03/2023 16:48 | 76 | 283.60 |
| 02/03/2023 16:48 | 79 | 283.60 |
| 02/03/2023 16:48 | 49 | 283.60 |
| 02/03/2023 16:48 | 50 | 283.60 |
| 02/03/2023 16:48 | 77 | 283.60 |
| 02/03/2023 16:48 | 20 | 283.65 |
| 02/03/2023 16:48 | 30 | 283.65 |
| 02/03/2023 16:48 | 39 | 283.65 |
| 02/03/2023 16:48 | 18 | 283.50 |
| 02/03/2023 16:48 | 92 | 283.50 |
| 02/03/2023 16:48 | 1277 | 283.50 |
| 02/03/2023 16:48 | 11 | 283.50 |
| 02/03/2023 16:48 | 63 | 283.50 |
| 02/03/2023 16:48 | 49 | 283.50 |
| 02/03/2023 16:48 | 53 | 283.50 |
| 02/03/2023 16:48 | 52 | 283.50 |
| 02/03/2023 16:48 | 44 | 283.50 |
| 02/03/2023 16:48 | 240 | 283.55 |
| 02/03/2023 16:48 | 84 | 283.55 |
| 02/03/2023 16:48 | 18 | 283.55 |
| 02/03/2023 16:48 | 907 | 283.55 |
| 02/03/2023 16:48 | 49 | 283.55 |
| 02/03/2023 16:48 | 53 | 283.55 |
| 02/03/2023 16:48 | 52 | 283.55 |
| 02/03/2023 16:48 | 71 | 283.55 |
| 02/03/2023 16:48 | 45 | 283.55 |
| 02/03/2023 16:48 | 70 | 283.60 |
| 02/03/2023 16:48 | 252 | 283.60 |
| 02/03/2023 16:48 | 309 | 283.60 |
| 02/03/2023 16:48 | 80 | 283.60 |
| 02/03/2023 16:48 | 37 | 283.60 |
| 02/03/2023 16:48 | 4 | 283.60 |
| 02/03/2023 16:48 | 68 | 283.60 |
| 02/03/2023 16:48 | 52 | 283.60 |
| 02/03/2023 16:48 | 70 | 283.60 |
| 02/03/2023 16:48 | 49 | 283.60 |
| 02/03/2023 16:48 | 53 | 283.60 |
| 02/03/2023 16:48 | 76 | 283.65 |
| 02/03/2023 16:48 | 36 | 283.65 |
| 02/03/2023 16:48 | 80 | 283.65 |
| 02/03/2023 16:48 | 9 | 283.65 |
| 02/03/2023 16:48 | 18 | 283.65 |
| 02/03/2023 16:48 | 32 | 283.65 |
| 02/03/2023 16:48 | 49 | 283.65 |
| 02/03/2023 16:48 | 72 | 283.65 |
| 02/03/2023 16:48 | 53 | 283.65 |
| 02/03/2023 16:48 | 52 | 283.65 |
| 02/03/2023 16:48 | 32 | 283.70 |
| 02/03/2023 16:48 | 51 | 283.70 |
| 02/03/2023 16:48 | 58 | 283.70 |
| 02/03/2023 16:48 | 14 | 283.70 |
| 02/03/2023 16:48 | 53 | 283.70 |
| 02/03/2023 16:48 | 52 | 283.70 |
| 02/03/2023 16:48 | 76 | 283.70 |
| 02/03/2023 16:48 | 49 | 283.70 |
| 02/03/2023 16:48 | 40 | 283.70 |
| 02/03/2023 16:48 | 80 | 283.70 |
| 02/03/2023 16:48 | 37 | 283.75 |
| 02/03/2023 16:48 | 50 | 283.75 |
| 02/03/2023 16:48 | 49 | 283.75 |
| 02/03/2023 16:48 | 49 | 283.75 |
| 02/03/2023 16:48 | 78 | 283.75 |
| 02/03/2023 16:48 | 12 | 283.80 |
| 02/03/2023 16:48 | 70 | 283.80 |
| 02/03/2023 16:48 | 1 | 283.80 |
| 02/03/2023 16:48 | 13 | 283.80 |
| 02/03/2023 16:48 | 35 | 283.80 |
| 02/03/2023 16:47 | 14 | 283.75 |
| 02/03/2023 16:47 | 1 | 283.75 |
| 02/03/2023 16:47 | 178 | 283.75 |
| 02/03/2023 16:47 | 76 | 283.75 |
| 02/03/2023 16:47 | 35 | 283.75 |
| 02/03/2023 16:47 | 1 | 283.75 |
| 02/03/2023 16:47 | 35 | 283.75 |
| 02/03/2023 16:47 | 14 | 283.75 |
| 02/03/2023 16:47 | 33 | 283.75 |
| 02/03/2023 16:47 | 59 | 283.75 |
| 02/03/2023 16:47 | 50 | 283.75 |
| 02/03/2023 16:47 | 55 | 283.75 |
| 02/03/2023 16:47 | 38 | 283.75 |
| 02/03/2023 16:47 | 80 | 283.75 |
| 02/03/2023 16:47 | 49 | 283.75 |
| 02/03/2023 16:47 | 38 | 283.75 |
| 02/03/2023 16:47 | 35 | 283.75 |
| 02/03/2023 16:47 | 2 | 283.85 |
| 02/03/2023 16:47 | 5 | 283.80 |
| 02/03/2023 16:46 | 13 | 283.75 |
| 02/03/2023 16:46 | 17 | 283.80 |
| 02/03/2023 16:46 | 77 | 283.80 |
| 02/03/2023 16:46 | 24 | 283.85 |
| 02/03/2023 16:46 | 53 | 283.85 |
| 02/03/2023 16:46 | 78 | 283.80 |
| 02/03/2023 16:46 | 49 | 283.80 |
| 02/03/2023 16:46 | 52 | 283.80 |
| 02/03/2023 16:46 | 40 | 283.80 |
| 02/03/2023 16:46 | 49 | 283.80 |
| 02/03/2023 16:46 | 53 | 283.80 |
| 02/03/2023 16:46 | 25 | 283.80 |
| 02/03/2023 16:46 | 71 | 283.80 |
| 02/03/2023 16:46 | 44 | 283.80 |
| 02/03/2023 16:46 | 49 | 283.80 |
| 02/03/2023 16:46 | 10 | 283.80 |
| 02/03/2023 16:46 | 33 | 283.80 |
| 02/03/2023 16:46 | 68 | 283.90 |
| 02/03/2023 16:46 | 282 | 283.90 |
| 02/03/2023 16:46 | 270 | 283.90 |
| 02/03/2023 16:46 | 89 | 283.90 |
| 02/03/2023 16:46 | 100 | 283.90 |
| 02/03/2023 16:46 | 80 | 283.90 |
| 02/03/2023 16:46 | 17 | 283.90 |
| 02/03/2023 16:46 | 52 | 283.90 |
| 02/03/2023 16:46 | 53 | 283.90 |
| 02/03/2023 16:46 | 40 | 283.90 |
| 02/03/2023 16:46 | 71 | 283.90 |
| 02/03/2023 16:46 | 27 | 283.85 |
| 02/03/2023 16:46 | 53 | 283.85 |
| 02/03/2023 16:46 | 52 | 283.85 |
| 02/03/2023 16:46 | 12 | 283.85 |
| 02/03/2023 16:46 | 18 | 283.85 |
| 02/03/2023 16:46 | 17 | 283.85 |
| 02/03/2023 16:46 | 14 | 283.85 |
| 02/03/2023 16:46 | 3 | 283.85 |
| 02/03/2023 16:46 | 4 | 283.85 |
| 02/03/2023 16:46 | 14 | 283.85 |
| 02/03/2023 16:46 | 48 | 283.80 |
| 02/03/2023 16:46 | 27 | 283.80 |
| 02/03/2023 16:46 | 28 | 283.80 |
| 02/03/2023 16:46 | 25 | 283.80 |
| 02/03/2023 16:46 | 14 | 283.80 |
| 02/03/2023 16:46 | 50 | 283.80 |
| 02/03/2023 16:45 | 49 | 283.80 |
| 02/03/2023 16:45 | 1 | 283.80 |
| 02/03/2023 16:45 | 15 | 283.80 |
| 02/03/2023 16:45 | 52 | 283.80 |
| 02/03/2023 16:45 | 2 | 283.80 |
| 02/03/2023 16:45 | 74 | 283.80 |
| 02/03/2023 16:45 | 49 | 283.80 |
| 02/03/2023 16:45 | 54 | 283.85 |
| 02/03/2023 16:45 | 13 | 283.85 |
| 02/03/2023 16:45 | 68 | 283.85 |
| 02/03/2023 16:45 | 22 | 283.85 |
| 02/03/2023 16:45 | 29 | 283.85 |
| 02/03/2023 16:45 | 49 | 283.85 |
| 02/03/2023 16:45 | 26 | 283.80 |
| 02/03/2023 16:45 | 20 | 283.80 |
| 02/03/2023 16:44 | 79 | 283.75 |
| 02/03/2023 16:44 | 81 | 283.70 |
| 02/03/2023 16:44 | 61 | 283.70 |
| 02/03/2023 16:44 | 72 | 283.70 |
| 02/03/2023 16:44 | 70 | 283.70 |
| 02/03/2023 16:44 | 70 | 283.70 |
| 02/03/2023 16:44 | 134 | 283.70 |
| 02/03/2023 16:44 | 49 | 283.65 |
| 02/03/2023 16:44 | 15 | 283.65 |
| 02/03/2023 16:44 | 40 | 283.65 |
| 02/03/2023 16:43 | 16 | 283.70 |
| 02/03/2023 16:43 | 19 | 283.70 |
| 02/03/2023 16:43 | 24 | 283.60 |
| 02/03/2023 16:43 | 37 | 283.60 |
| 02/03/2023 16:43 | 491 | 283.60 |
| 02/03/2023 16:43 | 786 | 283.60 |
| 02/03/2023 16:43 | 49 | 283.60 |
| 02/03/2023 16:43 | 3 | 283.60 |
| 02/03/2023 16:43 | 46 | 283.60 |
| 02/03/2023 16:43 | 38 | 283.60 |
| 02/03/2023 16:43 | 66 | 283.60 |
| 02/03/2023 16:43 | 66 | 283.60 |
| 02/03/2023 16:43 | 84 | 283.60 |
| 02/03/2023 16:43 | 1 | 283.55 |
| 02/03/2023 16:43 | 225 | 283.55 |
| 02/03/2023 16:43 | 16 | 283.55 |
| 02/03/2023 16:43 | 8 | 283.55 |
| 02/03/2023 16:43 | 20 | 283.55 |
| 02/03/2023 16:42 | 160 | 283.55 |
| 02/03/2023 16:42 | 34 | 283.55 |
| 02/03/2023 16:42 | 27 | 283.50 |
| 02/03/2023 16:42 | 37 | 283.55 |
| 02/03/2023 16:42 | 170 | 283.55 |
| 02/03/2023 16:42 | 164 | 283.55 |
| 02/03/2023 16:42 | 3 | 283.55 |
| 02/03/2023 16:42 | 163 | 283.55 |
| 02/03/2023 16:42 | 4 | 283.55 |
| 02/03/2023 16:42 | 301 | 283.55 |
| 02/03/2023 16:42 | 98 | 283.55 |
| 02/03/2023 16:42 | 77 | 283.55 |
| 02/03/2023 16:42 | 58 | 283.50 |
| 02/03/2023 16:42 | 53 | 283.50 |
| 02/03/2023 16:42 | 52 | 283.50 |
| 02/03/2023 16:42 | 38 | 283.50 |
| 02/03/2023 16:42 | 49 | 283.50 |
| 02/03/2023 16:42 | 80 | 283.45 |
| 02/03/2023 16:42 | 8 | 283.45 |
| 02/03/2023 16:42 | 124 | 283.45 |
| 02/03/2023 16:42 | 62 | 283.45 |
| 02/03/2023 16:42 | 2 | 283.45 |
| 02/03/2023 16:42 | 47 | 283.45 |
| 02/03/2023 16:42 | 3 | 283.50 |
| 02/03/2023 16:42 | 63 | 283.50 |
| 02/03/2023 16:42 | 40 | 283.50 |
| 02/03/2023 16:42 | 11 | 283.50 |
| 02/03/2023 16:42 | 49 | 283.50 |
| 02/03/2023 16:42 | 12 | 283.55 |
| 02/03/2023 16:42 | 12 | 283.55 |
| 02/03/2023 16:42 | 418 | 283.55 |
| 02/03/2023 16:42 | 52 | 283.55 |
| 02/03/2023 16:42 | 30 | 283.55 |
| 02/03/2023 16:42 | 8 | 283.55 |
| 02/03/2023 16:42 | 492 | 283.55 |
| 02/03/2023 16:42 | 500 | 283.55 |
| 02/03/2023 16:42 | 18 | 283.55 |
| 02/03/2023 16:42 | 48 | 283.55 |
| 02/03/2023 16:42 | 108 | 283.55 |
| 02/03/2023 16:42 | 110 | 283.55 |
| 02/03/2023 16:42 | 49 | 283.55 |
| 02/03/2023 16:42 | 62 | 283.55 |
| 02/03/2023 16:42 | 64 | 283.60 |
| 02/03/2023 16:42 | 67 | 283.55 |
| 02/03/2023 16:42 | 2 | 283.50 |
| 02/03/2023 16:42 | 84 | 283.50 |
| 02/03/2023 16:42 | 45 | 283.50 |
| 02/03/2023 16:41 | 64 | 283.45 |
| 02/03/2023 16:41 | 11 | 283.45 |
| 02/03/2023 16:41 | 69 | 283.45 |
| 02/03/2023 16:41 | 3 | 283.45 |
| 02/03/2023 16:41 | 67 | 283.40 |
| 02/03/2023 16:41 | 28 | 283.35 |
| 02/03/2023 16:41 | 52 | 283.35 |
| 02/03/2023 16:41 | 37 | 283.35 |
| 02/03/2023 16:41 | 70 | 283.35 |
| 02/03/2023 16:41 | 40 | 283.35 |
| 02/03/2023 16:41 | 49 | 283.35 |
| 02/03/2023 16:41 | 52 | 283.35 |
| 02/03/2023 16:41 | 53 | 283.30 |
| 02/03/2023 16:41 | 52 | 283.30 |
| 02/03/2023 16:41 | 73 | 283.30 |
| 02/03/2023 16:41 | 11 | 283.30 |
| 02/03/2023 16:41 | 7 | 283.30 |
| 02/03/2023 16:41 | 32 | 283.30 |
| 02/03/2023 16:41 | 65 | 283.30 |
| 02/03/2023 16:41 | 43 | 283.30 |
| 02/03/2023 16:41 | 49 | 283.30 |
| 02/03/2023 16:41 | 49 | 283.30 |
| 02/03/2023 16:41 | 12 | 283.35 |
| 02/03/2023 16:41 | 67 | 283.35 |
| 02/03/2023 16:41 | 74 | 283.30 |
| 02/03/2023 16:40 | 29 | 283.25 |
| 02/03/2023 16:40 | 5 | 283.25 |
| 02/03/2023 16:40 | 27 | 283.25 |
| 02/03/2023 16:40 | 4 | 283.25 |
| 02/03/2023 16:40 | 28 | 283.25 |
| 02/03/2023 16:40 | 20 | 283.20 |
| 02/03/2023 16:40 | 70 | 283.20 |
| 02/03/2023 16:40 | 40 | 283.20 |
| 02/03/2023 16:40 | 4 | 283.20 |
| 02/03/2023 16:40 | 32 | 283.20 |
| 02/03/2023 16:40 | 64 | 283.20 |
| 02/03/2023 16:40 | 85 | 283.20 |
| 02/03/2023 16:40 | 49 | 283.20 |
| 02/03/2023 16:40 | 234 | 283.20 |
| 02/03/2023 16:40 | 100 | 283.20 |
| 02/03/2023 16:40 | 70 | 283.15 |
| 02/03/2023 16:40 | 69 | 283.15 |
| 02/03/2023 16:40 | 49 | 283.15 |
| 02/03/2023 16:40 | 50 | 283.15 |
| 02/03/2023 16:40 | 70 | 283.15 |
| 02/03/2023 16:40 | 70 | 283.15 |
| 02/03/2023 16:40 | 6 | 283.15 |
| 02/03/2023 16:40 | 49 | 283.15 |
| 02/03/2023 16:40 | 2 | 283.15 |
| 02/03/2023 16:39 | 100 | 283.20 |
| 02/03/2023 16:39 | 49 | 283.20 |
| 02/03/2023 16:39 | 1 | 283.20 |
| 02/03/2023 16:39 | 55 | 283.20 |
| 02/03/2023 16:39 | 37 | 283.20 |
| 02/03/2023 16:39 | 8 | 283.20 |
| 02/03/2023 16:39 | 100 | 283.20 |
| 02/03/2023 16:39 | 80 | 283.20 |
| 02/03/2023 16:39 | 100 | 283.20 |
| 02/03/2023 16:39 | 52 | 283.20 |
| 02/03/2023 16:39 | 49 | 283.20 |
| 02/03/2023 16:39 | 10 | 283.20 |
| 02/03/2023 16:39 | 72 | 283.20 |
| 02/03/2023 16:39 | 7 | 283.20 |
| 02/03/2023 16:39 | 25 | 283.20 |
| 02/03/2023 16:39 | 50 | 283.20 |
| 02/03/2023 16:39 | 25 | 283.20 |
| 02/03/2023 16:39 | 50 | 283.20 |
| 02/03/2023 16:39 | 16 | 283.20 |
| 02/03/2023 16:39 | 1 | 283.20 |
| 02/03/2023 16:39 | 6 | 283.20 |
| 02/03/2023 16:39 | 242 | 283.20 |
| 02/03/2023 16:39 | 15 | 283.20 |
| 02/03/2023 16:39 | 59 | 283.25 |
| 02/03/2023 16:39 | 24 | 283.25 |
| 02/03/2023 16:39 | 128 | 283.25 |
| 02/03/2023 16:39 | 61 | 283.25 |
| 02/03/2023 16:39 | 12 | 283.25 |
| 02/03/2023 16:39 | 5 | 283.25 |
| 02/03/2023 16:39 | 70 | 283.25 |
| 02/03/2023 16:38 | 18 | 283.30 |
| 02/03/2023 16:38 | 10 | 283.25 |
| 02/03/2023 16:38 | 38 | 283.20 |
| 02/03/2023 16:38 | 57 | 283.20 |
| 02/03/2023 16:38 | 17 | 283.20 |
| 02/03/2023 16:38 | 27 | 283.20 |
| 02/03/2023 16:38 | 23 | 283.20 |
| 02/03/2023 16:38 | 15 | 283.20 |
| 02/03/2023 16:38 | 27 | 283.15 |
| 02/03/2023 16:38 | 40 | 283.15 |
| 02/03/2023 16:38 | 37 | 283.15 |
| 02/03/2023 16:38 | 80 | 283.15 |
| 02/03/2023 16:38 | 54 | 283.15 |
| 02/03/2023 16:38 | 60 | 283.10 |
| 02/03/2023 16:38 | 14 | 283.20 |
| 02/03/2023 16:38 | 70 | 283.25 |
| 02/03/2023 16:38 | 83 | 283.25 |
| 02/03/2023 16:38 | 70 | 283.25 |
| 02/03/2023 16:38 | 49 | 283.25 |
| 02/03/2023 16:38 | 66 | 283.25 |
| 02/03/2023 16:38 | 10 | 283.20 |
| 02/03/2023 16:38 | 31 | 283.20 |
| 02/03/2023 16:38 | 32 | 283.20 |
| 02/03/2023 16:38 | 52 | 283.20 |
| 02/03/2023 16:38 | 70 | 283.20 |
| 02/03/2023 16:38 | 49 | 283.20 |
| 02/03/2023 16:38 | 70 | 283.20 |
| 02/03/2023 16:38 | 40 | 283.20 |
| 02/03/2023 16:38 | 79 | 283.20 |
| 02/03/2023 16:38 | 67 | 283.20 |
| 02/03/2023 16:37 | 7 | 283.20 |
| 02/03/2023 16:37 | 28 | 283.20 |
| 02/03/2023 16:37 | 100 | 283.20 |
| 02/03/2023 16:37 | 125 | 283.20 |
| 02/03/2023 16:37 | 3 | 283.20 |
| 02/03/2023 16:37 | 48 | 283.20 |
| 02/03/2023 16:37 | 2 | 283.20 |
| 02/03/2023 16:37 | 10 | 283.20 |
| 02/03/2023 16:37 | 13 | 283.20 |
| 02/03/2023 16:37 | 12 | 283.20 |
| 02/03/2023 16:37 | 12 | 283.20 |
| 02/03/2023 16:37 | 136 | 283.20 |
| 02/03/2023 16:37 | 100 | 283.20 |
| 02/03/2023 16:37 | 11 | 283.20 |
| 02/03/2023 16:37 | 49 | 283.20 |
| 02/03/2023 16:37 | 13 | 283.20 |
| 02/03/2023 16:37 | 65 | 283.20 |
| 02/03/2023 16:37 | 70 | 283.20 |
| 02/03/2023 16:37 | 70 | 283.20 |
| 02/03/2023 16:37 | 49 | 283.20 |
| 02/03/2023 16:37 | 77 | 283.20 |
| 02/03/2023 16:37 | 12 | 283.15 |
| 02/03/2023 16:37 | 13 | 283.10 |
| 02/03/2023 16:37 | 30 | 283.15 |
| 02/03/2023 16:37 | 77 | 283.15 |
| 02/03/2023 16:37 | 49 | 283.15 |
| 02/03/2023 16:37 | 70 | 283.15 |
| 02/03/2023 16:37 | 70 | 283.15 |
| 02/03/2023 16:37 | 78 | 283.20 |
| 02/03/2023 16:37 | 63 | 283.20 |
| 02/03/2023 16:37 | 10 | 283.20 |
| 02/03/2023 16:37 | 534 | 283.20 |
| 02/03/2023 16:37 | 49 | 283.20 |
| 02/03/2023 16:37 | 70 | 283.20 |
| 02/03/2023 16:37 | 2 | 283.15 |
| 02/03/2023 16:37 | 49 | 283.15 |
| 02/03/2023 16:37 | 9 | 283.15 |
| 02/03/2023 16:37 | 4 | 283.20 |
| 02/03/2023 16:37 | 27 | 283.30 |
| 02/03/2023 16:37 | 25 | 283.30 |
| 02/03/2023 16:37 | 55 | 283.30 |
| 02/03/2023 16:37 | 81 | 283.30 |
| 02/03/2023 16:37 | 70 | 283.30 |
| 02/03/2023 16:37 | 49 | 283.30 |
| 02/03/2023 16:37 | 81 | 283.30 |
| 02/03/2023 16:37 | 70 | 283.30 |
| 02/03/2023 16:37 | 17 | 283.30 |
| 02/03/2023 16:37 | 1 | 283.30 |
| 02/03/2023 16:37 | 76 | 283.30 |
| 02/03/2023 16:36 | 17 | 283.30 |
| 02/03/2023 16:36 | 20 | 283.30 |
| 02/03/2023 16:36 | 47 | 283.30 |
| 02/03/2023 16:36 | 131 | 283.30 |
| 02/03/2023 16:36 | 11 | 283.30 |
| 02/03/2023 16:36 | 49 | 283.30 |
| 02/03/2023 16:36 | 47 | 283.30 |
| 02/03/2023 16:36 | 23 | 283.30 |
| 02/03/2023 16:36 | 142 | 283.30 |
| 02/03/2023 16:36 | 122 | 283.30 |
| 02/03/2023 16:36 | 149 | 283.40 |
| 02/03/2023 16:36 | 49 | 283.40 |
| 02/03/2023 16:36 | 70 | 283.35 |
| 02/03/2023 16:36 | 70 | 283.35 |
| 02/03/2023 16:36 | 49 | 283.35 |
| 02/03/2023 16:36 | 67 | 283.35 |
| 02/03/2023 16:36 | 14 | 283.35 |
| 02/03/2023 16:36 | 27 | 283.35 |
| 02/03/2023 16:36 | 96 | 283.30 |
| 02/03/2023 16:36 | 70 | 283.30 |
| 02/03/2023 16:36 | 39 | 283.30 |
| 02/03/2023 16:36 | 7 | 283.25 |
| 02/03/2023 16:36 | 71 | 283.25 |
| 02/03/2023 16:36 | 87 | 283.25 |
| 02/03/2023 16:36 | 49 | 283.25 |
| 02/03/2023 16:35 | 12 | 283.20 |
| 02/03/2023 16:35 | 66 | 283.20 |
| 02/03/2023 16:35 | 30 | 283.20 |
| 02/03/2023 16:35 | 41 | 283.20 |
| 02/03/2023 16:35 | 3 | 283.15 |
| 02/03/2023 16:35 | 13 | 283.20 |
| 02/03/2023 16:35 | 24 | 283.30 |
| 02/03/2023 16:35 | 16 | 283.30 |
| 02/03/2023 16:35 | 49 | 283.35 |
| 02/03/2023 16:35 | 18 | 283.35 |
| 02/03/2023 16:35 | 75 | 283.35 |
| 02/03/2023 16:35 | 70 | 283.35 |
| 02/03/2023 16:35 | 70 | 283.35 |
| 02/03/2023 16:35 | 29 | 283.35 |
| 02/03/2023 16:35 | 49 | 283.35 |
| 02/03/2023 16:35 | 96 | 283.35 |
| 02/03/2023 16:35 | 11 | 283.40 |
| 02/03/2023 16:35 | 93 | 283.40 |
| 02/03/2023 16:35 | 268 | 283.40 |
| 02/03/2023 16:35 | 16 | 283.40 |
| 02/03/2023 16:34 | 49 | 283.45 |
| 02/03/2023 16:34 | 15 | 283.45 |
| 02/03/2023 16:34 | 4 | 283.45 |
| 02/03/2023 16:34 | 27 | 283.45 |
| 02/03/2023 16:34 | 7 | 283.45 |
| 02/03/2023 16:34 | 88 | 283.45 |
| 02/03/2023 16:34 | 29 | 283.50 |
| 02/03/2023 16:34 | 4 | 283.50 |
| 02/03/2023 16:34 | 70 | 283.50 |
| 02/03/2023 16:34 | 49 | 283.50 |
| 02/03/2023 16:34 | 98 | 283.50 |
| 02/03/2023 16:34 | 70 | 283.50 |
| 02/03/2023 16:34 | 65 | 283.50 |
| 02/03/2023 16:34 | 96 | 283.50 |
| 02/03/2023 16:34 | 66 | 283.50 |
| 02/03/2023 16:34 | 49 | 283.50 |
| 02/03/2023 16:34 | 2 | 283.50 |
| 02/03/2023 16:34 | 23 | 283.55 |
| 02/03/2023 16:34 | 49 | 283.55 |
| 02/03/2023 16:34 | 45 | 283.60 |
| 02/03/2023 16:34 | 12 | 283.60 |
| 02/03/2023 16:34 | 5 | 283.60 |
| 02/03/2023 16:34 | 4 | 283.60 |
| 02/03/2023 16:34 | 63 | 283.60 |
| 02/03/2023 16:34 | 5 | 283.60 |
| 02/03/2023 16:34 | 2 | 283.60 |
| 02/03/2023 16:34 | 36 | 283.60 |
| 02/03/2023 16:34 | 40 | 283.60 |
| 02/03/2023 16:34 | 34 | 283.60 |
| 02/03/2023 16:34 | 49 | 283.60 |
| 02/03/2023 16:34 | 71 | 283.60 |
| 02/03/2023 16:34 | 13 | 283.65 |
| 02/03/2023 16:34 | 12 | 283.65 |
| 02/03/2023 16:34 | 1 | 283.65 |
| 02/03/2023 16:33 | 1023 | 283.65 |
| 02/03/2023 16:33 | 39 | 283.65 |
| 02/03/2023 16:33 | 131 | 283.65 |
| 02/03/2023 16:33 | 49 | 283.65 |
| 02/03/2023 16:33 | 30 | 283.70 |
| 02/03/2023 16:33 | 105 | 283.70 |
| 02/03/2023 16:33 | 79 | 283.65 |
| 02/03/2023 16:33 | 51 | 283.65 |
| 02/03/2023 16:33 | 98 | 283.65 |
| 02/03/2023 16:33 | 49 | 283.65 |
| 02/03/2023 16:33 | 2 | 283.65 |
| 02/03/2023 16:33 | 97 | 283.65 |
| 02/03/2023 16:33 | 74 | 283.65 |
| 02/03/2023 16:33 | 70 | 283.70 |
| 02/03/2023 16:33 | 47 | 283.70 |
| 02/03/2023 16:33 | 5 | 283.70 |
| 02/03/2023 16:33 | 11 | 283.70 |
| 02/03/2023 16:32 | 23 | 283.70 |
| 02/03/2023 16:32 | 74 | 283.70 |
| 02/03/2023 16:32 | 75 | 283.70 |
| 02/03/2023 16:32 | 286 | 283.70 |
| 02/03/2023 16:32 | 15 | 283.60 |
| 02/03/2023 16:32 | 126 | 283.60 |
| 02/03/2023 16:32 | 12 | 283.65 |
| 02/03/2023 16:32 | 13 | 283.65 |
| 02/03/2023 16:32 | 36 | 283.65 |
| 02/03/2023 16:32 | 51 | 283.65 |
| 02/03/2023 16:32 | 14 | 283.65 |
| 02/03/2023 16:32 | 60 | 283.65 |
| 02/03/2023 16:32 | 49 | 283.65 |
| 02/03/2023 16:32 | 36 | 283.65 |
| 02/03/2023 16:32 | 83 | 283.70 |
| 02/03/2023 16:32 | 74 | 283.70 |
| 02/03/2023 16:32 | 70 | 283.70 |
| 02/03/2023 16:32 | 8 | 283.70 |
| 02/03/2023 16:32 | 99 | 283.70 |
| 02/03/2023 16:32 | 31 | 283.70 |
| 02/03/2023 16:32 | 40 | 283.70 |
| 02/03/2023 16:32 | 62 | 283.70 |
| 02/03/2023 16:32 | 70 | 283.70 |
| 02/03/2023 16:32 | 49 | 283.70 |
| 02/03/2023 16:32 | 70 | 283.70 |
| 02/03/2023 16:32 | 72 | 283.70 |
| 02/03/2023 16:32 | 56 | 283.70 |
| 02/03/2023 16:32 | 14 | 283.70 |
| 02/03/2023 16:32 | 30 | 283.80 |
| 02/03/2023 16:32 | 5 | 283.75 |
| 02/03/2023 16:32 | 65 | 283.70 |
| 02/03/2023 16:32 | 70 | 283.70 |
| 02/03/2023 16:32 | 84 | 283.70 |
| 02/03/2023 16:32 | 70 | 283.70 |
| 02/03/2023 16:32 | 70 | 283.70 |
| 02/03/2023 16:32 | 67 | 283.70 |
| 02/03/2023 16:32 | 85 | 283.70 |
| 02/03/2023 16:32 | 49 | 283.70 |
| 02/03/2023 16:32 | 3 | 283.70 |
| 02/03/2023 16:32 | 2 | 283.80 |
| 02/03/2023 16:31 | 5 | 283.75 |
| 02/03/2023 16:31 | 49 | 283.75 |
| 02/03/2023 16:31 | 13 | 283.75 |
| 02/03/2023 16:31 | 66 | 283.75 |
| 02/03/2023 16:31 | 3 | 283.75 |
| 02/03/2023 16:31 | 12 | 283.80 |
| 02/03/2023 16:31 | 14 | 283.75 |
| 02/03/2023 16:31 | 40 | 283.75 |
| 02/03/2023 16:31 | 27 | 283.80 |
| 02/03/2023 16:31 | 7 | 283.80 |
| 02/03/2023 16:31 | 1 | 283.75 |
| 02/03/2023 16:31 | 34 | 283.75 |
| 02/03/2023 16:31 | 25 | 283.75 |
| 02/03/2023 16:31 | 42 | 283.80 |
| 02/03/2023 16:31 | 95 | 283.80 |
| 02/03/2023 16:31 | 85 | 283.80 |
| 02/03/2023 16:31 | 8 | 283.75 |
| 02/03/2023 16:31 | 64 | 283.75 |
| 02/03/2023 16:31 | 72 | 283.70 |
| 02/03/2023 16:31 | 15 | 283.70 |
| 02/03/2023 16:31 | 64 | 283.65 |
| 02/03/2023 16:31 | 49 | 283.65 |
| 02/03/2023 16:31 | 50 | 283.65 |
| 02/03/2023 16:30 | 72 | 283.70 |
| 02/03/2023 16:30 | 50 | 283.70 |
| 02/03/2023 16:30 | 11 | 283.70 |
| 02/03/2023 16:30 | 49 | 283.70 |
| 02/03/2023 16:30 | 59 | 283.70 |
| 02/03/2023 16:30 | 70 | 283.70 |
| 02/03/2023 16:30 | 180 | 283.70 |
| 02/03/2023 16:30 | 70 | 283.70 |
| 02/03/2023 16:30 | 71 | 283.65 |
| 02/03/2023 16:30 | 49 | 283.65 |
| 02/03/2023 16:30 | 84 | 283.65 |
| 02/03/2023 16:30 | 34 | 283.70 |
| 02/03/2023 16:30 | 3 | 283.70 |
| 02/03/2023 16:30 | 13 | 283.70 |
| 02/03/2023 16:30 | 11 | 283.70 |
| 02/03/2023 16:30 | 15 | 283.70 |
| 02/03/2023 16:30 | 49 | 283.70 |
| 02/03/2023 16:30 | 35 | 283.70 |
| 02/03/2023 16:30 | 15 | 283.70 |
| 02/03/2023 16:30 | 77 | 283.75 |
| 02/03/2023 16:30 | 50 | 283.75 |
| 02/03/2023 16:30 | 51 | 283.75 |
| 02/03/2023 16:30 | 19 | 283.75 |
| 02/03/2023 16:30 | 1 | 283.75 |
| 02/03/2023 16:30 | 49 | 283.75 |
| 02/03/2023 16:30 | 58 | 283.75 |
| 02/03/2023 16:30 | 15 | 283.75 |
| 02/03/2023 16:30 | 49 | 283.75 |
| 02/03/2023 16:30 | 50 | 283.75 |
| 02/03/2023 16:30 | 34 | 283.80 |
| 02/03/2023 16:30 | 64 | 283.80 |
| 02/03/2023 16:30 | 58 | 283.80 |
| 02/03/2023 16:30 | 33 | 283.80 |
| 02/03/2023 16:30 | 49 | 283.80 |
| 02/03/2023 16:30 | 2 | 283.80 |
| 02/03/2023 16:30 | 13 | 283.75 |
| 02/03/2023 16:30 | 57 | 283.75 |
| 02/03/2023 16:30 | 82 | 283.75 |