Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/01/2023 - 17:34:48
Bid
12/01/2023 - 19:03:46
Bid
Volume
Ask
12/01/2023 - 21:17:10
Ask
Volume
239.60
+3.55 ( +1.50% )
239.00
9
0.00
151
More information
Analysis by TheScreener
28.11.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
12/01/2023 17:33 3 239.60
12/01/2023 17:31 132 239.60
12/01/2023 17:31 60 239.60
12/01/2023 17:31 92 239.60
12/01/2023 17:31 115 239.60
12/01/2023 17:31 119 239.60
12/01/2023 17:31 80 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 102 239.60
12/01/2023 17:31 202 239.60
12/01/2023 17:31 1953 239.60
12/01/2023 17:31 257 239.60
12/01/2023 17:31 20 239.60
12/01/2023 17:31 221 239.60
12/01/2023 17:31 173 239.60
12/01/2023 17:31 2072 239.60
12/01/2023 17:31 105 239.60
12/01/2023 17:31 92 239.60
12/01/2023 17:31 71 239.60
12/01/2023 17:31 76 239.60
12/01/2023 17:31 44 239.60
12/01/2023 17:31 80 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 58 239.60
12/01/2023 17:31 148 239.60
12/01/2023 17:31 116 239.60
12/01/2023 17:31 181 239.60
12/01/2023 17:31 80 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 81 239.60
12/01/2023 17:31 388 239.60
12/01/2023 17:31 112 239.60
12/01/2023 17:31 60 239.60
12/01/2023 17:31 84 239.60
12/01/2023 17:31 113 239.60
12/01/2023 17:31 116 239.60
12/01/2023 17:31 180 239.60
12/01/2023 17:31 81 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 722 239.60
12/01/2023 17:31 74 239.60
12/01/2023 17:31 391 239.60
12/01/2023 17:31 210 239.60
12/01/2023 17:31 1972 239.60
12/01/2023 17:31 247 239.60
12/01/2023 17:31 616 239.60
12/01/2023 17:31 818 239.60
12/01/2023 17:31 71 239.60
12/01/2023 17:31 120 239.60
12/01/2023 17:31 82 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 58 239.60
12/01/2023 17:31 528 239.60
12/01/2023 17:31 262 239.60
12/01/2023 17:31 915 239.60
12/01/2023 17:31 736 239.60
12/01/2023 17:31 2176 239.60
12/01/2023 17:31 180 239.60
12/01/2023 17:31 203 239.60
12/01/2023 17:31 1427 239.60
12/01/2023 17:31 923 239.60
12/01/2023 17:31 759 239.60
12/01/2023 17:31 1891 239.60
12/01/2023 17:31 196 239.60
12/01/2023 17:31 115 239.60
12/01/2023 17:31 120 239.60
12/01/2023 17:31 77 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 1692 239.60
12/01/2023 17:31 1212 239.60
12/01/2023 17:31 2096 239.60
12/01/2023 17:31 35 239.60
12/01/2023 17:31 513 239.60
12/01/2023 17:31 4071 239.60
12/01/2023 17:31 173 239.60
12/01/2023 17:31 208 239.60
12/01/2023 17:31 185 239.60
12/01/2023 17:31 120 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 60 239.60
12/01/2023 17:31 38 239.60
12/01/2023 17:31 159 239.60
12/01/2023 17:31 135 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 26 239.60
12/01/2023 17:31 272 239.60
12/01/2023 17:31 58 239.60
12/01/2023 17:31 153 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 58 239.60
12/01/2023 17:31 2745 239.60
12/01/2023 17:31 221 239.60
12/01/2023 17:31 27 239.60
12/01/2023 17:31 299 239.60
12/01/2023 17:31 109 239.60
12/01/2023 17:31 130 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 23 239.60
12/01/2023 17:31 75 239.60
12/01/2023 17:31 198 239.60
12/01/2023 17:31 20 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 60 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 121 239.60
12/01/2023 17:31 196 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 4024 239.60
12/01/2023 17:31 764 239.60
12/01/2023 17:31 58 239.60
12/01/2023 17:31 136 239.60
12/01/2023 17:31 482 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 198 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 60 239.60
12/01/2023 17:31 2728 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 58 239.60
12/01/2023 17:31 198 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 86 239.60
12/01/2023 17:31 414 239.60
12/01/2023 17:31 60 239.60
12/01/2023 17:31 197 239.60
12/01/2023 17:31 131 239.60
12/01/2023 17:31 250 239.60
12/01/2023 17:31 200 239.60
12/01/2023 17:31 195 239.60
12/01/2023 17:31 495 239.60
12/01/2023 17:31 5 239.60
12/01/2023 17:31 115 239.60
12/01/2023 17:31 1 239.60
12/01/2023 17:31 156 239.60
12/01/2023 17:31 344 239.60
12/01/2023 17:31 87 239.60
12/01/2023 17:31 94 239.60
12/01/2023 17:31 209 239.60
12/01/2023 17:31 68 239.60
12/01/2023 17:31 52 239.60
12/01/2023 17:31 140 239.60
12/01/2023 17:31 84 239.60
12/01/2023 17:31 199 239.60
12/01/2023 17:31 24 239.60
12/01/2023 17:31 36 239.60
12/01/2023 17:31 199 239.60
12/01/2023 17:31 19 239.60
12/01/2023 17:31 46 239.60
12/01/2023 17:31 120 239.60
12/01/2023 17:31 754 239.60
12/01/2023 17:31 90 239.60
12/01/2023 17:31 88 239.60
12/01/2023 17:31 250 239.60
12/01/2023 17:31 1651 239.60
12/01/2023 17:31 1863 239.60
12/01/2023 17:31 52 239.60
12/01/2023 17:31 2576 239.60
12/01/2023 17:31 140 239.60
12/01/2023 17:31 652 239.60
12/01/2023 17:31 166 239.60
12/01/2023 17:31 23 239.60
12/01/2023 17:31 117 239.60
12/01/2023 17:31 470 239.60
12/01/2023 17:31 660 239.60
12/01/2023 17:31 90 239.60
12/01/2023 17:31 87 239.60
12/01/2023 17:31 24 239.60
12/01/2023 17:31 3198 239.60
12/01/2023 17:31 163 239.60
12/01/2023 17:31 279 239.60
12/01/2023 17:31 180 239.60
12/01/2023 17:31 173 239.60
12/01/2023 17:31 198 239.60
12/01/2023 17:31 341 239.60
12/01/2023 17:31 34 239.60
12/01/2023 17:31 56 239.60
12/01/2023 17:31 84 239.60
12/01/2023 17:31 3 239.60
12/01/2023 17:31 90 239.60
12/01/2023 17:31 81 239.60
12/01/2023 17:31 6 239.60
12/01/2023 17:31 913 239.60
12/01/2023 17:31 610 239.60
12/01/2023 17:31 99 239.60
12/01/2023 17:31 238 239.60
12/01/2023 17:31 173 239.60
12/01/2023 17:31 200 239.60
12/01/2023 17:31 56 239.60
12/01/2023 17:31 21 239.60
12/01/2023 17:31 2862 239.60
12/01/2023 17:31 1 239.60
12/01/2023 17:31 413 239.60
12/01/2023 17:31 173 239.60
12/01/2023 17:31 220 239.60
12/01/2023 17:31 173 239.60
12/01/2023 17:31 399 239.60
12/01/2023 17:31 340 239.60
12/01/2023 17:31 574 239.60
12/01/2023 17:31 703 239.60
12/01/2023 17:31 2264 239.60
12/01/2023 17:31 4222 239.60
12/01/2023 17:31 585 239.60
12/01/2023 17:31 99 239.60
12/01/2023 17:31 958 239.60
12/01/2023 17:31 255 239.60
12/01/2023 17:31 240 239.60
12/01/2023 17:31 1714 239.60
12/01/2023 17:31 4951 239.60
12/01/2023 17:31 740 239.60
12/01/2023 17:31 620 239.60
12/01/2023 17:31 55 239.60
12/01/2023 17:31 189 239.60
12/01/2023 17:31 653 239.60
12/01/2023 17:31 760 239.60
12/01/2023 17:31 3 239.60
12/01/2023 17:31 6 239.60
12/01/2023 17:31 2 239.60
12/01/2023 17:31 101 239.60
12/01/2023 17:31 14 239.60
12/01/2023 17:31 14 239.60
12/01/2023 17:31 374 239.60
12/01/2023 17:31 551 239.60
12/01/2023 17:31 180 239.60
12/01/2023 17:31 5382 239.60
12/01/2023 17:31 318 239.60
12/01/2023 17:31 56 239.60
12/01/2023 17:31 750 239.60
12/01/2023 17:31 1740 239.60
12/01/2023 17:31 619 239.60
12/01/2023 17:31 11 239.60
12/01/2023 17:31 764 239.60
12/01/2023 17:31 45 239.60
12/01/2023 17:31 21 239.60
12/01/2023 17:31 203 239.60
12/01/2023 17:31 855 239.60
12/01/2023 17:31 207 239.60
12/01/2023 17:31 75 239.60
12/01/2023 17:31 377 239.60
12/01/2023 17:31 507 239.60
12/01/2023 17:31 4508 239.60
12/01/2023 17:31 1397 239.60
12/01/2023 17:31 203 239.60
12/01/2023 17:31 3995 239.60
12/01/2023 17:31 1397 239.60
12/01/2023 17:31 1137 239.60
12/01/2023 17:31 3242 239.60
12/01/2023 17:31 89 239.60
12/01/2023 17:31 2532 239.60
12/01/2023 17:31 2549 239.60
12/01/2023 17:31 210 239.60
12/01/2023 17:31 346 239.60
12/01/2023 17:31 291 239.60
12/01/2023 17:31 1938 239.60
12/01/2023 17:31 133 239.60
12/01/2023 17:31 2999 239.60
12/01/2023 17:31 141 239.60
12/01/2023 17:31 57 239.60
12/01/2023 17:31 173 239.60
12/01/2023 17:31 273 239.60
12/01/2023 17:31 718 239.60
12/01/2023 17:31 1321 239.60
12/01/2023 17:31 8007 239.60
12/01/2023 17:31 2714 239.60
12/01/2023 17:31 546 239.60
12/01/2023 17:31 29 239.60
12/01/2023 17:31 811 239.60
12/01/2023 17:31 759 239.60
12/01/2023 17:31 241 239.60
12/01/2023 17:31 739 239.60
12/01/2023 17:31 302 239.60
12/01/2023 17:31 249 239.60
12/01/2023 17:31 731 239.60
12/01/2023 17:31 995 239.60
12/01/2023 17:31 150 239.60
12/01/2023 17:31 192 239.60
12/01/2023 17:31 136 239.60
12/01/2023 17:31 6 239.60
12/01/2023 17:31 918 239.60
12/01/2023 17:31 12 239.60
12/01/2023 17:31 191 239.60
12/01/2023 17:31 127 239.60
12/01/2023 17:31 333 239.60
12/01/2023 17:31 206 239.60
12/01/2023 17:31 24 239.60
12/01/2023 17:31 1 239.60
12/01/2023 17:31 18 239.60
12/01/2023 17:31 843 239.60
12/01/2023 17:31 45 239.60
12/01/2023 17:31 6 239.60
12/01/2023 17:31 1190 239.60
12/01/2023 17:31 5075 239.60
12/01/2023 17:31 1246 239.60
12/01/2023 17:31 75 239.60
12/01/2023 17:31 377 239.60
12/01/2023 17:31 1294 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 2472 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 1065 239.60
12/01/2023 17:31 229 239.60
12/01/2023 17:31 200 239.60
12/01/2023 17:31 1000 239.60
12/01/2023 17:31 572 239.60
12/01/2023 17:31 2727 239.60
12/01/2023 17:31 754 239.60
12/01/2023 17:31 1452 239.60
12/01/2023 17:31 431 239.60
12/01/2023 17:31 16 239.60
12/01/2023 17:31 16 239.60
12/01/2023 17:31 14 239.60
12/01/2023 17:31 1 239.60
12/01/2023 17:31 342 239.60
12/01/2023 17:31 512 239.60
12/01/2023 17:31 455 239.60
12/01/2023 17:31 415 239.60
12/01/2023 17:31 7 239.60
12/01/2023 17:31 793 239.60
12/01/2023 17:31 453 239.60
12/01/2023 17:31 158 239.60
12/01/2023 17:31 5 239.60
12/01/2023 17:31 90 239.60
12/01/2023 17:31 4810 239.60
12/01/2023 17:31 12 239.60
12/01/2023 17:31 2 239.60
12/01/2023 17:31 197 239.60
12/01/2023 17:31 349 239.60
12/01/2023 17:31 5472 239.60
12/01/2023 17:31 14 239.60
12/01/2023 17:31 16 239.60
12/01/2023 17:31 3607 239.60
12/01/2023 17:31 2910 239.60
12/01/2023 17:31 1319 239.60
12/01/2023 17:31 4880 239.60
12/01/2023 17:31 3478 239.60
12/01/2023 17:31 376 239.60
12/01/2023 17:31 4800 239.60
12/01/2023 17:31 426 239.60
12/01/2023 17:31 85 239.60
12/01/2023 17:31 5 239.60
12/01/2023 17:31 9 239.60
12/01/2023 17:31 1189 239.60
12/01/2023 17:31 344 239.60
12/01/2023 17:31 10 239.60
12/01/2023 17:31 321 239.60
12/01/2023 17:31 720 239.60
12/01/2023 17:31 617 239.60
12/01/2023 17:31 972 239.60
12/01/2023 17:31 2143 239.60
12/01/2023 17:31 139 239.60
12/01/2023 17:31 1000 239.60
12/01/2023 17:31 88 239.60
12/01/2023 17:31 21 239.60
12/01/2023 17:31 27 239.60
12/01/2023 17:31 866 239.60
12/01/2023 17:31 3138 239.60
12/01/2023 17:31 2074 239.60
12/01/2023 17:31 6 239.60
12/01/2023 17:31 112 239.60
12/01/2023 17:31 128 239.60
12/01/2023 17:31 581 239.60
12/01/2023 17:31 436 239.60
12/01/2023 17:31 424 239.60
12/01/2023 17:31 1729 239.60
12/01/2023 17:31 883 239.60
12/01/2023 17:31 67 239.60
12/01/2023 17:31 655 239.60
12/01/2023 17:31 110 239.60
12/01/2023 17:31 29 239.60
12/01/2023 17:31 3572 239.60
12/01/2023 17:31 3 239.60
12/01/2023 17:31 1291 239.60
12/01/2023 17:31 726 239.60
12/01/2023 17:31 1392 239.60
12/01/2023 17:31 242 239.60
12/01/2023 17:31 94 239.60
12/01/2023 17:31 1116 239.60
12/01/2023 17:31 22 239.60
12/01/2023 17:31 7 239.60
12/01/2023 17:31 57 239.60
12/01/2023 17:31 5251 239.60
12/01/2023 17:31 283 239.60
12/01/2023 17:31 114 239.60
12/01/2023 17:31 5186 239.60
12/01/2023 17:31 17237 239.60
12/01/2023 17:31 859 239.60
12/01/2023 17:31 2080 239.60
12/01/2023 17:31 400 239.60
12/01/2023 17:31 90 239.60
12/01/2023 17:31 950 239.60
12/01/2023 17:31 2 239.60
12/01/2023 17:31 21 239.60
12/01/2023 17:31 1466 239.60
12/01/2023 17:31 362 239.60
12/01/2023 17:31 696 239.60
12/01/2023 17:31 21 239.60
12/01/2023 17:31 592 239.60
12/01/2023 17:31 50 239.60
12/01/2023 17:31 863 239.60
12/01/2023 17:31 3733 239.60
12/01/2023 17:31 1530 239.60
12/01/2023 17:31 984 239.60
12/01/2023 17:31 508 239.60
12/01/2023 17:31 76 239.60
12/01/2023 17:31 858 239.60
12/01/2023 17:31 150 239.60
12/01/2023 17:31 44 239.60
12/01/2023 17:31 1142 239.60
12/01/2023 17:31 72 239.60
12/01/2023 17:31 38 239.60
12/01/2023 17:31 3981 239.60
12/01/2023 17:31 3 239.60
12/01/2023 17:31 243 239.60
12/01/2023 17:31 4304 239.60
12/01/2023 17:31 48 239.60
12/01/2023 17:31 415 239.60
12/01/2023 17:31 141 239.60
12/01/2023 17:31 3604 239.60
12/01/2023 17:31 300 239.60
12/01/2023 17:31 21 239.60
12/01/2023 17:31 7237 239.60
12/01/2023 17:31 58 239.60
12/01/2023 17:31 200 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 236 239.60
12/01/2023 17:31 2661 239.60
12/01/2023 17:31 396 239.60
12/01/2023 17:31 1839 239.60
12/01/2023 17:31 461 239.60
12/01/2023 17:31 137 239.60
12/01/2023 17:31 2 239.60
12/01/2023 17:31 3 239.60
12/01/2023 17:31 232 239.60
12/01/2023 17:31 898 239.60
12/01/2023 17:31 18 239.60
12/01/2023 17:31 581 239.60
12/01/2023 17:31 282 239.60
12/01/2023 17:31 28 239.60
12/01/2023 17:31 6 239.60
12/01/2023 17:31 3953 239.60
12/01/2023 17:31 1081 239.60
12/01/2023 17:31 4 239.60
12/01/2023 17:31 499 239.60
12/01/2023 17:31 8 239.60
12/01/2023 17:31 1446 239.60
12/01/2023 17:31 2374 239.60
12/01/2023 17:31 947 239.60
12/01/2023 17:31 5 239.60
12/01/2023 17:31 976 239.60
12/01/2023 17:31 2 239.60
12/01/2023 17:31 111 239.60
12/01/2023 17:31 113 239.60
12/01/2023 17:31 338 239.60
12/01/2023 17:31 170 239.60
12/01/2023 17:31 56 239.60
12/01/2023 17:31 55 239.60
12/01/2023 17:31 167 239.60
12/01/2023 17:31 500 239.60
12/01/2023 17:31 44 239.60
12/01/2023 17:31 694 239.60
12/01/2023 17:31 40 239.60
12/01/2023 17:31 19 239.60
12/01/2023 17:31 133 239.60
12/01/2023 17:31 448 239.60
12/01/2023 17:31 332 239.60
12/01/2023 17:31 4 239.60
12/01/2023 17:31 165 239.60
12/01/2023 17:31 1494 239.60
12/01/2023 17:31 400 239.60
12/01/2023 17:31 127 239.60
12/01/2023 17:31 11 239.60
12/01/2023 17:31 67 239.60
12/01/2023 17:31 111 239.60
12/01/2023 17:31 124 239.60
12/01/2023 17:31 589 239.60
12/01/2023 17:31 161 239.60
12/01/2023 17:31 280 239.60
12/01/2023 17:31 285 239.60
12/01/2023 17:31 25 239.60
12/01/2023 17:31 588 239.60
12/01/2023 17:31 324 239.60
12/01/2023 17:31 104 239.60
12/01/2023 17:31 1925 239.60
12/01/2023 17:31 5251 239.60
12/01/2023 17:31 580 239.60
12/01/2023 17:31 1176 239.60
12/01/2023 17:31 440 239.60
12/01/2023 17:31 1438 239.60
12/01/2023 17:31 5 239.60
12/01/2023 17:31 74 239.60
12/01/2023 17:31 15 239.60
12/01/2023 17:31 1 239.60
12/01/2023 17:31 8 239.60
12/01/2023 17:19 22 239.35
12/01/2023 17:19 4 239.35
12/01/2023 17:19 45 239.35
12/01/2023 17:19 70 239.30
12/01/2023 17:19 87 239.30
12/01/2023 17:19 98 239.30
12/01/2023 17:19 24 239.30
12/01/2023 17:19 59 239.30
12/01/2023 17:19 88 239.30
12/01/2023 17:19 1 239.30
12/01/2023 17:19 70 239.30
12/01/2023 17:19 139 239.35
12/01/2023 17:19 45 239.35
12/01/2023 17:19 1 239.30
12/01/2023 17:19 45 239.35
12/01/2023 17:19 4 239.35
12/01/2023 17:19 88 239.30
12/01/2023 17:19 70 239.30
12/01/2023 17:19 87 239.30
12/01/2023 17:19 196 239.30
12/01/2023 17:19 56 239.30
12/01/2023 17:19 72 239.30
12/01/2023 17:19 59 239.30
12/01/2023 17:19 6 239.30
12/01/2023 17:19 70 239.30
12/01/2023 17:19 4 239.35
12/01/2023 17:19 70 239.35
12/01/2023 17:19 38 239.40
12/01/2023 17:19 70 239.40
12/01/2023 17:19 16 239.40
12/01/2023 17:18 36 239.50
12/01/2023 17:18 4 239.50
12/01/2023 17:18 77 239.50
12/01/2023 17:18 7 239.50
12/01/2023 17:18 79 239.50
12/01/2023 17:18 51 239.50
12/01/2023 17:18 159 239.50
12/01/2023 17:18 4 239.50
12/01/2023 17:18 7 239.50
12/01/2023 17:18 150 239.50
12/01/2023 17:18 44 239.50
12/01/2023 17:18 4 239.50
12/01/2023 17:18 70 239.50
12/01/2023 17:18 20 239.50
12/01/2023 17:18 15 239.50
12/01/2023 17:18 35 239.50
12/01/2023 17:18 20 239.50
12/01/2023 17:18 13 239.50
12/01/2023 17:18 16 239.50
12/01/2023 17:18 84 239.50
12/01/2023 17:18 57 239.50
12/01/2023 17:18 38 239.50
12/01/2023 17:17 7 239.50
12/01/2023 17:17 64 239.50
12/01/2023 17:17 19 239.50
12/01/2023 17:17 85 239.55
12/01/2023 17:17 4 239.55
12/01/2023 17:17 97 239.55
12/01/2023 17:17 12 239.55
12/01/2023 17:17 51 239.60
12/01/2023 17:17 33 239.55
12/01/2023 17:17 25 239.60
12/01/2023 17:17 20 239.60
12/01/2023 17:17 70 239.55
12/01/2023 17:17 12 239.60
12/01/2023 17:17 70 239.55
12/01/2023 17:17 85 239.55
12/01/2023 17:17 141 239.55
12/01/2023 17:17 55 239.60
12/01/2023 17:17 70 239.60
12/01/2023 17:17 16 239.60
12/01/2023 17:17 101 239.60
12/01/2023 17:17 4 239.60
12/01/2023 17:17 160 239.60
12/01/2023 17:17 17 239.60
12/01/2023 17:17 11 239.60
12/01/2023 17:17 17 239.60
12/01/2023 17:17 40 239.60
12/01/2023 17:17 69 239.60
12/01/2023 17:17 14 239.55
12/01/2023 17:17 21 239.55
12/01/2023 17:17 48 239.55
12/01/2023 17:17 16 239.50
12/01/2023 17:17 42 239.50
12/01/2023 17:17 16 239.50
12/01/2023 17:17 16 239.50
12/01/2023 17:17 227 239.50
12/01/2023 17:17 1 239.45
12/01/2023 17:17 19 239.45
12/01/2023 17:16 88 239.45
12/01/2023 17:16 20 239.45
12/01/2023 17:16 14 239.45
12/01/2023 17:16 15 239.45
12/01/2023 17:16 4 239.45
12/01/2023 17:16 9 239.45
12/01/2023 17:16 30 239.50
12/01/2023 17:16 4 239.45
12/01/2023 17:16 2 239.45
12/01/2023 17:16 15 239.45
12/01/2023 17:16 154 239.45
12/01/2023 17:16 69 239.45
12/01/2023 17:16 83 239.45
12/01/2023 17:16 15 239.45
12/01/2023 17:16 15 239.50
12/01/2023 17:16 16 239.50
12/01/2023 17:16 16 239.50
12/01/2023 17:16 13 239.50
12/01/2023 17:15 1 239.50
12/01/2023 17:15 53 239.45
12/01/2023 17:15 29 239.45
12/01/2023 17:15 123 239.45
12/01/2023 17:15 98 239.45
12/01/2023 17:15 3 239.45
12/01/2023 17:15 101 239.45
12/01/2023 17:15 80 239.45
12/01/2023 17:15 33 239.50
12/01/2023 17:15 5 239.50
12/01/2023 17:15 3 239.55
12/01/2023 17:15 42 239.55
12/01/2023 17:15 4 239.55
12/01/2023 17:15 2 239.55
12/01/2023 17:15 1 239.55
12/01/2023 17:15 54 239.55
12/01/2023 17:15 5 239.55
12/01/2023 17:15 59 239.50
12/01/2023 17:15 50 239.50
12/01/2023 17:15 5 239.50
12/01/2023 17:14 4 239.50
12/01/2023 17:14 12 239.50
12/01/2023 17:14 13 239.50
12/01/2023 17:14 115 239.55
12/01/2023 17:14 19 239.55
12/01/2023 17:14 69 239.55
12/01/2023 17:14 101 239.55
12/01/2023 17:14 402 239.55
12/01/2023 17:14 21 239.55
12/01/2023 17:14 30 239.55
12/01/2023 17:14 118 239.50
12/01/2023 17:14 382 239.50
12/01/2023 17:14 5 239.50
12/01/2023 17:14 68 239.50
12/01/2023 17:14 81 239.45
12/01/2023 17:14 5 239.45
12/01/2023 17:14 4 239.45
12/01/2023 17:14 73 239.45
12/01/2023 17:13 6 239.45
12/01/2023 17:13 17 239.45
12/01/2023 17:13 4 239.45
12/01/2023 17:13 8 239.50
12/01/2023 17:13 2 239.50
12/01/2023 17:13 20 239.50
12/01/2023 17:13 4 239.45
12/01/2023 17:13 159 239.40
12/01/2023 17:13 62 239.40
12/01/2023 17:12 19 239.45
12/01/2023 17:12 17 239.45
12/01/2023 17:12 4 239.45
12/01/2023 17:12 75 239.45
12/01/2023 17:12 20 239.45
12/01/2023 17:12 85 239.45
12/01/2023 17:12 19 239.45
12/01/2023 17:12 4 239.45
12/01/2023 17:12 53 239.45
12/01/2023 17:12 187 239.45
12/01/2023 17:12 16 239.45
12/01/2023 17:12 15 239.45
12/01/2023 17:12 73 239.45
12/01/2023 17:12 209 239.45
12/01/2023 17:12 30 239.45
12/01/2023 17:12 69 239.45
12/01/2023 17:12 8 239.45
12/01/2023 17:12 4 239.50
12/01/2023 17:12 102 239.50
12/01/2023 17:12 15 239.50
12/01/2023 17:12 75 239.50
12/01/2023 17:12 58 239.50
12/01/2023 17:11 27 239.50
12/01/2023 17:11 52 239.50
12/01/2023 17:11 4 239.50
12/01/2023 17:11 10 239.50
12/01/2023 17:11 30 239.50
12/01/2023 17:11 22 239.50
12/01/2023 17:11 58 239.50
12/01/2023 17:11 2 239.50
12/01/2023 17:11 22 239.50
12/01/2023 17:10 4 239.45
12/01/2023 17:10 18 239.45
12/01/2023 17:10 4 239.45
12/01/2023 17:10 272 239.45
12/01/2023 17:10 67 239.45
12/01/2023 17:10 4 239.45
12/01/2023 17:10 57 239.40
12/01/2023 17:10 10 239.40
12/01/2023 17:10 35 239.40
12/01/2023 17:10 26 239.45
12/01/2023 17:10 23 239.45
12/01/2023 17:10 4 239.45
12/01/2023 17:10 83 239.45
12/01/2023 17:10 930 239.45
12/01/2023 17:10 87 239.45
12/01/2023 17:10 125 239.45
12/01/2023 17:10 70 239.45
12/01/2023 17:10 88 239.45
12/01/2023 17:10 101 239.45
12/01/2023 17:10 59 239.45
12/01/2023 17:10 70 239.45
12/01/2023 17:10 101 239.45
12/01/2023 17:10 36 239.35
12/01/2023 17:10 31 239.40
12/01/2023 17:10 75 239.40
12/01/2023 17:10 53 239.40
12/01/2023 17:10 4 239.40
12/01/2023 17:10 3 239.45
12/01/2023 17:10 45 239.45
12/01/2023 17:10 33 239.45
12/01/2023 17:10 14 239.45
12/01/2023 17:10 72 239.45
12/01/2023 17:10 14 239.45
12/01/2023 17:10 13 239.45
12/01/2023 17:10 251 239.45
12/01/2023 17:10 577 239.45
12/01/2023 17:10 177 239.45
12/01/2023 17:10 285 239.45
12/01/2023 17:10 236 239.45
12/01/2023 17:10 356 239.45
12/01/2023 17:09 2 239.50
12/01/2023 17:09 75 239.45
12/01/2023 17:09 88 239.45
12/01/2023 17:09 70 239.45
12/01/2023 17:09 4 239.45
12/01/2023 17:09 132 239.45
12/01/2023 17:08 4 239.40
12/01/2023 17:08 43 239.40
12/01/2023 17:08 17 239.35
12/01/2023 17:08 89 239.35
12/01/2023 17:08 48 239.35
12/01/2023 17:08 6 239.40
12/01/2023 17:08 18 239.40
12/01/2023 17:08 3 239.40
12/01/2023 17:08 69 239.40
12/01/2023 17:08 5 239.45
12/01/2023 17:08 4 239.45
12/01/2023 17:08 36 239.40
12/01/2023 17:08 165 239.40
12/01/2023 17:08 75 239.40
12/01/2023 17:08 43 239.40
12/01/2023 17:08 14 239.40
12/01/2023 17:08 3 239.50
12/01/2023 17:08 41 239.45
12/01/2023 17:08 69 239.40
12/01/2023 17:08 4 239.40
12/01/2023 17:08 55 239.40
12/01/2023 17:08 4 239.40
12/01/2023 17:08 44 239.35
12/01/2023 17:08 26 239.35
12/01/2023 17:08 59 239.35
12/01/2023 17:08 16 239.35
12/01/2023 17:08 50 239.35
12/01/2023 17:08 59 239.35
12/01/2023 17:08 4 239.35
12/01/2023 17:07 31 239.35
12/01/2023 17:07 4 239.35
12/01/2023 17:07 45 239.35
12/01/2023 17:07 34 239.35
12/01/2023 17:07 45 239.35
12/01/2023 17:07 66 239.35
12/01/2023 17:07 10 239.35
12/01/2023 17:07 5 239.40
12/01/2023 17:07 5 239.35
12/01/2023 17:07 77 239.35
12/01/2023 17:07 14 239.30
12/01/2023 17:06 28 239.25
12/01/2023 17:06 13 239.25
12/01/2023 17:06 38 239.20
12/01/2023 17:06 12 239.20
12/01/2023 17:06 4 239.30
12/01/2023 17:06 11 239.30
12/01/2023 17:06 4 239.30
12/01/2023 17:05 48 239.25
12/01/2023 17:05 21 239.25
12/01/2023 17:05 40 239.30
12/01/2023 17:05 130 239.30
12/01/2023 17:05 12 239.30
12/01/2023 17:05 14 239.30
12/01/2023 17:05 21 239.30
12/01/2023 17:05 59 239.35
12/01/2023 17:05 4 239.30
12/01/2023 17:05 85 239.30
12/01/2023 17:05 4 239.30
12/01/2023 17:05 193 239.30
12/01/2023 17:05 57 239.30
12/01/2023 17:05 25 239.30
12/01/2023 17:05 57 239.25
12/01/2023 17:05 73 239.30
12/01/2023 17:05 4 239.30
12/01/2023 17:05 13 239.35
12/01/2023 17:05 2 239.25
12/01/2023 17:05 122 239.25
12/01/2023 17:05 74 239.25
12/01/2023 17:05 15 239.25
12/01/2023 17:04 4 239.30
12/01/2023 17:04 230 239.30
12/01/2023 17:04 113 239.25
12/01/2023 17:04 1 239.25
12/01/2023 17:04 21 239.25
12/01/2023 17:04 130 239.25
12/01/2023 17:04 121 239.25
12/01/2023 17:04 85 239.30
12/01/2023 17:04 7 239.30
12/01/2023 17:04 158 239.30
12/01/2023 17:03 13 239.35
12/01/2023 17:03 83 239.35
12/01/2023 17:03 4 239.35
12/01/2023 17:03 3 239.35
12/01/2023 17:03 7 239.35
12/01/2023 17:03 6 239.35
12/01/2023 17:03 72 239.35
12/01/2023 17:03 25 239.35
12/01/2023 17:03 11 239.35
12/01/2023 17:03 2 239.40
12/01/2023 17:03 27 239.35
12/01/2023 17:03 12 239.35
12/01/2023 17:03 72 239.35
12/01/2023 17:03 101 239.35
12/01/2023 17:03 5 239.40
12/01/2023 17:03 32 239.40
12/01/2023 17:03 70 239.40
12/01/2023 17:03 38 239.40
12/01/2023 17:03 31 239.35
12/01/2023 17:03 101 239.35
12/01/2023 17:03 34 239.30
12/01/2023 17:03 172 239.30
12/01/2023 17:03 103 239.30
12/01/2023 17:03 44 239.30
12/01/2023 17:03 101 239.30
12/01/2023 17:03 32 239.30
12/01/2023 17:03 41 239.40
12/01/2023 17:03 14 239.40
12/01/2023 17:03 32 239.40
12/01/2023 17:03 101 239.40
12/01/2023 17:03 101 239.40
12/01/2023 17:03 4 239.35
12/01/2023 17:03 58 239.35
12/01/2023 17:03 260 239.35
12/01/2023 17:03 40 239.35
12/01/2023 17:03 12 239.35
12/01/2023 17:03 144 239.35
12/01/2023 17:03 101 239.35
12/01/2023 17:03 72 239.35
12/01/2023 17:03 75 239.35
12/01/2023 17:03 7 239.40
12/01/2023 17:03 14 239.40
12/01/2023 17:03 101 239.40
12/01/2023 17:03 101 239.40
12/01/2023 17:03 43 239.40
12/01/2023 17:03 12 239.40
12/01/2023 17:03 398 239.40
12/01/2023 17:03 2070 239.40
12/01/2023 17:03 15 239.40
12/01/2023 17:03 46 239.40
12/01/2023 17:03 250 239.40
12/01/2023 17:03 8 239.40
12/01/2023 17:03 250 239.40
12/01/2023 17:03 144 239.40
12/01/2023 17:03 338 239.40
12/01/2023 17:03 32 239.40
12/01/2023 17:03 58 239.40
12/01/2023 17:03 86 239.40
12/01/2023 17:03 95 239.40
12/01/2023 17:03 70 239.40
12/01/2023 17:03 45 239.40
12/01/2023 17:03 72 239.40
12/01/2023 17:03 101 239.40
12/01/2023 17:03 101 239.40
12/01/2023 17:03 88 239.35
12/01/2023 17:03 38 239.35
12/01/2023 17:03 34 239.35
12/01/2023 17:03 24 239.35
12/01/2023 17:03 4 239.35
12/01/2023 17:03 58 239.35
12/01/2023 17:03 49 239.30
12/01/2023 17:03 36 239.35
12/01/2023 17:03 58 239.30
12/01/2023 17:03 221 239.30
12/01/2023 17:02 32 239.25
12/01/2023 17:02 6 239.25
12/01/2023 17:02 4 239.25
12/01/2023 17:02 86 239.25
12/01/2023 17:02 78 239.25
12/01/2023 17:02 4 239.25
12/01/2023 17:02 50 239.25
12/01/2023 17:02 50 239.25
12/01/2023 17:02 133 239.20
12/01/2023 17:02 106 239.20
12/01/2023 17:02 72 239.20
12/01/2023 17:02 86 239.20
12/01/2023 17:02 4 239.20
12/01/2023 17:02 58 239.20
12/01/2023 17:02 101 239.20
12/01/2023 17:02 101 239.20
12/01/2023 17:02 15 239.15
12/01/2023 17:02 43 239.15
12/01/2023 17:02 22 239.15
12/01/2023 17:02 4 239.15
12/01/2023 17:02 72 239.15
12/01/2023 17:02 3 239.20
12/01/2023 17:02 64 239.20
12/01/2023 17:02 10 239.15
12/01/2023 17:02 5 239.15
12/01/2023 17:02 79 239.15
12/01/2023 17:02 4 239.15
12/01/2023 17:02 26 239.15
12/01/2023 17:02 8 239.15
12/01/2023 17:02 91 239.15
12/01/2023 17:02 62 239.15
12/01/2023 17:02 39 239.15
12/01/2023 17:02 4 239.10
12/01/2023 17:02 20 239.10
12/01/2023 17:02 6 239.10
12/01/2023 17:02 60 239.10
12/01/2023 17:02 214 239.10
12/01/2023 17:02 6 239.10
12/01/2023 17:01 20 239.05
12/01/2023 17:01 4 239.05
12/01/2023 17:01 72 239.05
12/01/2023 17:01 11 239.05
12/01/2023 17:01 38 239.05
12/01/2023 17:01 130 239.05
12/01/2023 17:01 72 239.05
12/01/2023 17:01 101 239.10
12/01/2023 17:01 101 239.10
12/01/2023 17:01 6 239.10
12/01/2023 17:01 29 239.10
12/01/2023 17:01 90 239.10
12/01/2023 17:01 6 239.10
12/01/2023 17:01 212 239.10
12/01/2023 17:01 4 239.10
12/01/2023 17:01 46 239.10
12/01/2023 17:01 42 239.10
12/01/2023 17:01 58 239.10
12/01/2023 17:01 70 239.10
12/01/2023 17:01 46 239.10
12/01/2023 17:01 4 239.10
12/01/2023 17:01 184 239.10
12/01/2023 17:01 19 239.10
12/01/2023 17:01 5 239.10
12/01/2023 17:01 87 239.15
12/01/2023 17:01 18 239.15
12/01/2023 17:01 4 239.15
12/01/2023 17:01 16 239.15
12/01/2023 17:01 66 239.15
12/01/2023 17:01 13 239.15
12/01/2023 17:01 87 239.15
12/01/2023 17:01 60 239.15
12/01/2023 17:01 31 239.15
12/01/2023 17:01 8 239.15
12/01/2023 17:01 101 239.15
12/01/2023 17:01 101 239.15
12/01/2023 17:01 82 239.15
12/01/2023 17:01 118 239.20
12/01/2023 17:01 11 239.20
12/01/2023 17:01 7 239.20
12/01/2023 17:01 7 239.20
12/01/2023 17:01 12 239.20
12/01/2023 17:00 104 239.25
12/01/2023 17:00 1 239.30
12/01/2023 17:00 232 239.30
12/01/2023 17:00 11 239.30
12/01/2023 17:00 45 239.30
12/01/2023 17:00 620 239.30
12/01/2023 17:00 177 239.30
12/01/2023 17:00 203 239.30
12/01/2023 17:00 29 239.35
12/01/2023 17:00 4 239.35
12/01/2023 17:00 42 239.35
12/01/2023 17:00 11 239.35
12/01/2023 17:00 16 239.35
12/01/2023 17:00 46 239.35
12/01/2023 17:00 101 239.35
12/01/2023 17:00 4 239.35
12/01/2023 17:00 91 239.35
12/01/2023 17:00 46 239.35
12/01/2023 17:00 83 239.35
12/01/2023 17:00 4 239.35
12/01/2023 17:00 101 239.35
12/01/2023 17:00 101 239.35
12/01/2023 17:00 138 239.35
12/01/2023 17:00 44 239.35
12/01/2023 17:00 24 239.35
12/01/2023 17:00 211 239.35
12/01/2023 17:00 244 239.35
12/01/2023 17:00 4 239.35
12/01/2023 17:00 174 239.30
12/01/2023 17:00 86 239.30
12/01/2023 17:00 5 239.30
12/01/2023 17:00 22 239.30
12/01/2023 17:00 51 239.30
12/01/2023 17:00 70 239.30
12/01/2023 17:00 88 239.30
12/01/2023 17:00 4 239.30
12/01/2023 17:00 45 239.30
12/01/2023 17:00 101 239.30
12/01/2023 17:00 101 239.30
12/01/2023 17:00 45 239.35
12/01/2023 17:00 101 239.35
12/01/2023 17:00 46 239.35
12/01/2023 17:00 4 239.35
12/01/2023 17:00 134 239.35
12/01/2023 17:00 3 239.35
12/01/2023 17:00 90 239.35
12/01/2023 17:00 88 239.35
12/01/2023 17:00 14 239.35
12/01/2023 17:00 22 239.35
12/01/2023 17:00 9 239.35
12/01/2023 17:00 28 239.40
12/01/2023 17:00 30 239.40
12/01/2023 17:00 27 239.35
12/01/2023 17:00 101 239.35
12/01/2023 17:00 25 239.35
12/01/2023 17:00 79 239.40
12/01/2023 17:00 1 239.40
12/01/2023 17:00 58 239.45
12/01/2023 17:00 10 239.45
12/01/2023 17:00 38 239.45
12/01/2023 17:00 53 239.45
12/01/2023 17:00 68 239.45
12/01/2023 17:00 4 239.45
12/01/2023 17:00 50 239.45
12/01/2023 17:00 41 239.45
12/01/2023 17:00 4 239.50
12/01/2023 16:59 81 239.50
12/01/2023 16:59 58 239.50
12/01/2023 16:59 43 239.50
12/01/2023 16:59 62 239.50
12/01/2023 16:59 20 239.50
12/01/2023 16:59 4 239.50
12/01/2023 16:59 107 239.50
12/01/2023 16:59 10 239.50
12/01/2023 16:59 90 239.55
12/01/2023 16:59 80 239.55
12/01/2023 16:59 69 239.55
12/01/2023 16:59 20 239.55
12/01/2023 16:59 13 239.55
12/01/2023 16:59 64 239.55
12/01/2023 16:59 118 239.55
12/01/2023 16:59 14 239.55
12/01/2023 16:59 4 239.55
12/01/2023 16:59 19 239.60
12/01/2023 16:59 17 239.60
12/01/2023 16:59 21 239.55
12/01/2023 16:59 80 239.55
12/01/2023 16:59 50 239.55
12/01/2023 16:59 28 239.55
12/01/2023 16:59 23 239.55
12/01/2023 16:59 25 239.50
12/01/2023 16:58 7 239.55
12/01/2023 16:58 28 239.50
12/01/2023 16:58 1 239.55
12/01/2023 16:58 45 239.55
12/01/2023 16:58 43 239.55
12/01/2023 16:58 45 239.55
12/01/2023 16:58 19 239.55
12/01/2023 16:58 4 239.55
12/01/2023 16:58 33 239.60
12/01/2023 16:58 82 239.55
12/01/2023 16:58 200 239.55
12/01/2023 16:57 2 239.55
12/01/2023 16:57 5 239.55
12/01/2023 16:57 4 239.55
12/01/2023 16:57 31 239.55
12/01/2023 16:57 1 239.55
12/01/2023 16:57 10 239.55
12/01/2023 16:57 25 239.55
12/01/2023 16:57 111 239.55
12/01/2023 16:57 17 239.55
12/01/2023 16:57 71 239.55
12/01/2023 16:57 58 239.55
12/01/2023 16:57 101 239.55
12/01/2023 16:57 72 239.55
12/01/2023 16:56 29 239.55
12/01/2023 16:56 11 239.55
12/01/2023 16:56 58 239.55
12/01/2023 16:56 82 239.55
12/01/2023 16:56 6 239.50
12/01/2023 16:56 5 239.50
12/01/2023 16:56 4 239.55
12/01/2023 16:56 75 239.55
12/01/2023 16:56 71 239.55
12/01/2023 16:56 42 239.55
12/01/2023 16:56 45 239.55
12/01/2023 16:56 6 239.55
12/01/2023 16:56 84 239.55
12/01/2023 16:56 6 239.55
12/01/2023 16:56 75 239.55
12/01/2023 16:56 5 239.55
12/01/2023 16:56 4 239.55
12/01/2023 16:56 111 239.55
12/01/2023 16:56 8 239.60
12/01/2023 16:56 1 239.55
12/01/2023 16:56 14 239.55
12/01/2023 16:56 14 239.55
12/01/2023 16:56 58 239.55
12/01/2023 16:56 4 239.55
12/01/2023 16:56 48 239.55
12/01/2023 16:55 69 239.50
12/01/2023 16:55 17 239.50
12/01/2023 16:55 232 239.50
12/01/2023 16:55 43 239.50
12/01/2023 16:55 53 239.50
12/01/2023 16:55 5 239.50
12/01/2023 16:55 662 239.45
12/01/2023 16:55 58 239.45
12/01/2023 16:55 13 239.50
12/01/2023 16:55 41 239.50
12/01/2023 16:55 78 239.50
12/01/2023 16:55 69 239.50
12/01/2023 16:55 81 239.50
12/01/2023 16:55 80 239.50
12/01/2023 16:55 72 239.50
12/01/2023 16:55 58 239.50
12/01/2023 16:54 58 239.60
12/01/2023 16:54 97 239.60
12/01/2023 16:54 43 239.65
12/01/2023 16:54 45 239.65
12/01/2023 16:54 4 239.65
12/01/2023 16:54 38 239.65
12/01/2023 16:54 36 239.65
12/01/2023 16:54 112 239.65
12/01/2023 16:54 47 239.65
12/01/2023 16:54 45 239.65
12/01/2023 16:54 10 239.65
12/01/2023 16:54 2 239.65
12/01/2023 16:54 4 239.65
12/01/2023 16:54 71 239.70
12/01/2023 16:54 135 239.70
12/01/2023 16:54 147 239.70
12/01/2023 16:54 68 239.70
12/01/2023 16:54 43 239.70
12/01/2023 16:54 136 239.70
12/01/2023 16:54 177 239.70
12/01/2023 16:54 38 239.70
12/01/2023 16:54 234 239.70
12/01/2023 16:54 1 239.70
12/01/2023 16:54 79 239.70
12/01/2023 16:54 44 239.70
12/01/2023 16:53 32 239.65
12/01/2023 16:52 59 239.70
12/01/2023 16:52 4 239.70
12/01/2023 16:52 4 239.70
12/01/2023 16:52 77 239.70
12/01/2023 16:52 16 239.70
12/01/2023 16:52 40 239.75
12/01/2023 16:52 19 239.75
12/01/2023 16:52 24 239.75
12/01/2023 16:52 63 239.75
12/01/2023 16:52 45 239.75
12/01/2023 16:52 18 239.75
12/01/2023 16:52 15 239.75
12/01/2023 16:52 34 239.75
12/01/2023 16:52 14 239.75
12/01/2023 16:52 7 239.75
12/01/2023 16:52 60 239.75
12/01/2023 16:52 78 239.75
12/01/2023 16:52 39 239.75
12/01/2023 16:52 37 239.75
12/01/2023 16:52 4 239.75
12/01/2023 16:52 65 239.80
12/01/2023 16:52 46 239.75
12/01/2023 16:52 4 239.75
12/01/2023 16:52 127 239.75
12/01/2023 16:52 65 239.75
12/01/2023 16:52 41 239.75
12/01/2023 16:52 76 239.75
12/01/2023 16:51 17 239.80
12/01/2023 16:51 12 239.75
12/01/2023 16:51 4 239.80
12/01/2023 16:51 4 239.80
12/01/2023 16:51 77 239.80
12/01/2023 16:51 47 239.80
12/01/2023 16:51 21 239.80
12/01/2023 16:51 15 239.80
12/01/2023 16:51 93 239.80
12/01/2023 16:51 110 239.85
12/01/2023 16:51 77 239.85
12/01/2023 16:51 69 239.85
12/01/2023 16:51 36 239.85
12/01/2023 16:51 82 239.85
12/01/2023 16:51 58 239.85
12/01/2023 16:51 7 239.85
12/01/2023 16:51 19 239.90
12/01/2023 16:51 90 239.90
12/01/2023 16:51 58 239.90
12/01/2023 16:51 63 239.90
12/01/2023 16:51 82 239.90
12/01/2023 16:51 77 239.90
12/01/2023 16:51 91 239.90
12/01/2023 16:51 134 239.90
12/01/2023 16:51 45 239.90
12/01/2023 16:51 71 239.90
12/01/2023 16:51 94 239.90
12/01/2023 16:51 41 239.90
12/01/2023 16:51 74 239.90
12/01/2023 16:51 18 239.90
12/01/2023 16:51 6 239.90
12/01/2023 16:51 45 239.90
12/01/2023 16:51 58 239.90
12/01/2023 16:51 12 239.90
12/01/2023 16:51 7 239.95
12/01/2023 16:51 1 239.90
12/01/2023 16:51 1 239.90
12/01/2023 16:50 1 239.90
12/01/2023 16:50 1 239.90
12/01/2023 16:50 1 239.90
12/01/2023 16:50 9 239.90
12/01/2023 16:50 70 239.90
12/01/2023 16:50 8 239.90
12/01/2023 16:50 4 239.90
12/01/2023 16:50 79 239.90
12/01/2023 16:50 4 239.90
12/01/2023 16:50 46 239.90
12/01/2023 16:50 204 239.90
12/01/2023 16:50 3 239.90
12/01/2023 16:50 32 239.85
12/01/2023 16:50 4 239.85
12/01/2023 16:50 25 239.85
12/01/2023 16:49 60 239.85
12/01/2023 16:49 8 239.85
12/01/2023 16:49 476 239.85
12/01/2023 16:49 32 239.80
12/01/2023 16:49 55 239.75
12/01/2023 16:49 15 239.75
12/01/2023 16:49 85 239.75
12/01/2023 16:49 46 239.75
12/01/2023 16:49 43 239.75
12/01/2023 16:49 45 239.75
12/01/2023 16:49 4 239.75
12/01/2023 16:49 37 239.75
12/01/2023 16:49 5 239.75
12/01/2023 16:48 45 239.80
12/01/2023 16:48 4 239.80
12/01/2023 16:48 46 239.80
12/01/2023 16:48 37 239.80
12/01/2023 16:48 77 239.75
12/01/2023 16:48 50 239.70
12/01/2023 16:48 96 239.75
12/01/2023 16:48 4 239.75
12/01/2023 16:48 27 239.75
12/01/2023 16:48 100 239.85
12/01/2023 16:48 50 239.80
12/01/2023 16:48 101 239.80
12/01/2023 16:48 101 239.80
12/01/2023 16:48 4 239.80
12/01/2023 16:48 2 239.80
12/01/2023 16:48 58 239.80
12/01/2023 16:48 4 239.80
12/01/2023 16:48 126 239.80
12/01/2023 16:48 101 239.80
12/01/2023 16:48 101 239.80
12/01/2023 16:47 58 239.85
12/01/2023 16:47 81 239.85
12/01/2023 16:47 199 239.80
12/01/2023 16:47 20 239.80
12/01/2023 16:47 45 239.80
12/01/2023 16:47 557 239.80
12/01/2023 16:47 177 239.80
12/01/2023 16:47 245 239.80
12/01/2023 16:47 21 239.80
12/01/2023 16:47 151 239.80
12/01/2023 16:47 59 239.80
12/01/2023 16:47 58 239.80
12/01/2023 16:47 79 239.85
12/01/2023 16:47 24 239.85
12/01/2023 16:47 42 239.85
12/01/2023 16:47 45 239.85
12/01/2023 16:47 95 239.90
12/01/2023 16:47 4 239.90
12/01/2023 16:47 46 239.90
12/01/2023 16:47 32 239.90
12/01/2023 16:47 249 239.90
12/01/2023 16:47 28 239.90
12/01/2023 16:47 30 239.90
12/01/2023 16:47 46 239.85
12/01/2023 16:47 72 239.85
12/01/2023 16:47 58 239.85
12/01/2023 16:47 26 239.85
12/01/2023 16:47 56 239.85
12/01/2023 16:47 45 239.80
12/01/2023 16:47 45 239.80
12/01/2023 16:47 118 239.80
12/01/2023 16:47 46 239.80
12/01/2023 16:47 117 239.80
12/01/2023 16:47 15 239.80
12/01/2023 16:47 168 239.80
12/01/2023 16:47 60 239.80
12/01/2023 16:47 80 239.80
12/01/2023 16:47 233 239.80
12/01/2023 16:47 31 239.80
12/01/2023 16:47 27 239.80
12/01/2023 16:47 72 239.80
12/01/2023 16:46 50 239.85
12/01/2023 16:46 320 239.85
12/01/2023 16:46 102 239.85
12/01/2023 16:46 3 239.85
12/01/2023 16:46 69 239.85
12/01/2023 16:46 58 239.85
12/01/2023 16:46 89 239.85
12/01/2023 16:46 11 239.85
12/01/2023 16:46 4 239.85
12/01/2023 16:46 3 239.90
12/01/2023 16:46 4 239.85
12/01/2023 16:46 15 239.85
12/01/2023 16:46 18 239.80
12/01/2023 16:46 28 239.80
12/01/2023 16:46 20 239.80
12/01/2023 16:46 4 239.75
12/01/2023 16:46 59 239.75
12/01/2023 16:46 42 239.75
12/01/2023 16:46 40 239.75
12/01/2023 16:46 8 239.75
12/01/2023 16:46 38 239.75
12/01/2023 16:46 58 239.75
12/01/2023 16:46 45 239.75
12/01/2023 16:46 225 239.75
12/01/2023 16:46 4 239.75
12/01/2023 16:46 16 239.75
12/01/2023 16:46 17 239.75
12/01/2023 16:46 228 239.75
12/01/2023 16:46 178 239.75
12/01/2023 16:46 13 239.75
12/01/2023 16:46 148 239.75
12/01/2023 16:46 58 239.75
12/01/2023 16:46 4 239.75
12/01/2023 16:46 84 239.75
12/01/2023 16:46 81 239.75
12/01/2023 16:46 80 239.75
12/01/2023 16:46 20 239.70
12/01/2023 16:46 9 239.70
12/01/2023 16:46 8 239.70
12/01/2023 16:45 30 239.70
12/01/2023 16:45 72 239.65
12/01/2023 16:45 80 239.60
12/01/2023 16:45 66 239.60
12/01/2023 16:45 38 239.60
12/01/2023 16:45 22 239.60
12/01/2023 16:45 30 239.50
12/01/2023 16:45 4 239.55
12/01/2023 16:45 42 239.55
12/01/2023 16:45 6 239.55
12/01/2023 16:45 4 239.55
12/01/2023 16:45 15 239.50
12/01/2023 16:44 84 239.55
12/01/2023 16:44 80 239.55
12/01/2023 16:44 83 239.55
12/01/2023 16:44 39 239.55
12/01/2023 16:44 17 239.55
12/01/2023 16:44 16 239.55
12/01/2023 16:44 27 239.55
12/01/2023 16:44 12 239.55
12/01/2023 16:44 58 239.55
12/01/2023 16:44 4 239.55
12/01/2023 16:44 49 239.55
12/01/2023 16:44 32 239.55
12/01/2023 16:44 17 239.55
12/01/2023 16:43 47 239.50
12/01/2023 16:43 21 239.50
12/01/2023 16:43 77 239.50
12/01/2023 16:43 7 239.45
12/01/2023 16:43 11 239.45
12/01/2023 16:43 4 239.45
12/01/2023 16:43 273 239.45
12/01/2023 16:43 108 239.45
12/01/2023 16:42 15 239.40
12/01/2023 16:42 20 239.40
12/01/2023 16:42 30 239.45
12/01/2023 16:42 11 239.50
12/01/2023 16:42 24 239.45
12/01/2023 16:42 16 239.45
12/01/2023 16:42 58 239.45
12/01/2023 16:42 80 239.45
12/01/2023 16:42 57 239.45
12/01/2023 16:42 81 239.45
12/01/2023 16:42 80 239.45
12/01/2023 16:42 41 239.45
12/01/2023 16:42 11 239.40
12/01/2023 16:42 4 239.40
12/01/2023 16:42 5 239.40
12/01/2023 16:42 21 239.40
12/01/2023 16:42 75 239.35
12/01/2023 16:41 7 239.30
12/01/2023 16:41 50 239.40
12/01/2023 16:41 2 239.30
12/01/2023 16:41 17 239.30
12/01/2023 16:41 44 239.35
12/01/2023 16:41 69 239.35
12/01/2023 16:41 37 239.35
12/01/2023 16:41 30 239.30
12/01/2023 16:41 84 239.35
12/01/2023 16:41 43 239.35
12/01/2023 16:41 4 239.35
12/01/2023 16:41 17 239.40
12/01/2023 16:41 23 239.40
12/01/2023 16:41 35 239.40
12/01/2023 16:41 3 239.35
12/01/2023 16:41 1 239.35
12/01/2023 16:41 32 239.30
12/01/2023 16:41 30 239.30
12/01/2023 16:41 46 239.30
12/01/2023 16:41 130 239.30
12/01/2023 16:41 66 239.30
12/01/2023 16:41 58 239.30
12/01/2023 16:41 18 239.40
12/01/2023 16:41 81 239.40
12/01/2023 16:41 14 239.40
12/01/2023 16:41 30 239.40
12/01/2023 16:41 75 239.40
12/01/2023 16:41 10 239.40
12/01/2023 16:41 74 239.40
12/01/2023 16:41 58 239.40
12/01/2023 16:41 42 239.40
12/01/2023 16:41 82 239.40
12/01/2023 16:41 10 239.40
12/01/2023 16:41 90 239.35
12/01/2023 16:41 1 239.35
12/01/2023 16:41 14 239.35
12/01/2023 16:41 69 239.35
12/01/2023 16:41 125 239.35
12/01/2023 16:41 109 239.35
12/01/2023 16:41 114 239.35
12/01/2023 16:41 44 239.35
12/01/2023 16:41 121 239.35
12/01/2023 16:41 246 239.35
12/01/2023 16:41 58 239.35
12/01/2023 16:40 97 239.40
12/01/2023 16:40 94 239.40
12/01/2023 16:40 111 239.40
12/01/2023 16:40 33 239.40
12/01/2023 16:40 63 239.45
12/01/2023 16:40 45 239.45
12/01/2023 16:40 255 239.45
12/01/2023 16:40 45 239.45
12/01/2023 16:40 45 239.45
12/01/2023 16:40 58 239.45
12/01/2023 16:40 45 239.45
12/01/2023 16:40 26 239.45
12/01/2023 16:40 79 239.45
12/01/2023 16:40 59 239.45
12/01/2023 16:40 6 239.45
12/01/2023 16:40 61 239.45
12/01/2023 16:40 40 239.50
12/01/2023 16:40 108 239.50
12/01/2023 16:40 4 239.45
12/01/2023 16:40 114 239.45
12/01/2023 16:40 46 239.45
12/01/2023 16:39 27 239.40
12/01/2023 16:39 55 239.40
12/01/2023 16:39 9 239.40
12/01/2023 16:39 73 239.40
12/01/2023 16:39 82 239.40
12/01/2023 16:39 58 239.45
12/01/2023 16:39 141 239.45
12/01/2023 16:39 27 239.45
12/01/2023 16:39 3 239.45
12/01/2023 16:39 81 239.45
12/01/2023 16:39 109 239.40
12/01/2023 16:39 86 239.40
12/01/2023 16:39 18 239.40
12/01/2023 16:39 15 239.40
12/01/2023 16:39 112 239.40
12/01/2023 16:39 4 239.40
12/01/2023 16:39 114 239.45
12/01/2023 16:39 26 239.45
12/01/2023 16:39 102 239.45
12/01/2023 16:39 60 239.45
12/01/2023 16:39 4 239.45
12/01/2023 16:39 84 239.45
12/01/2023 16:39 166 239.45
12/01/2023 16:39 50 239.45
12/01/2023 16:39 74 239.45
12/01/2023 16:39 58 239.45
12/01/2023 16:38 13 239.40
12/01/2023 16:38 37 239.40
12/01/2023 16:38 111 239.40
12/01/2023 16:38 4 239.40
12/01/2023 16:38 4 239.40
12/01/2023 16:38 15 239.40
12/01/2023 16:38 102 239.40
12/01/2023 16:38 52 239.40
12/01/2023 16:38 75 239.40
12/01/2023 16:38 8 239.40
12/01/2023 16:38 49 239.40
12/01/2023 16:38 82 239.45
12/01/2023 16:38 40 239.50
12/01/2023 16:38 50 239.40
12/01/2023 16:38 4 239.45
12/01/2023 16:38 108 239.45
12/01/2023 16:38 38 239.45
12/01/2023 16:38 9 239.45
12/01/2023 16:38 58 239.45
12/01/2023 16:38 15 239.45
12/01/2023 16:38 107 239.45
12/01/2023 16:38 143 239.45
12/01/2023 16:38 91 239.45
12/01/2023 16:38 9 239.45
12/01/2023 16:38 35 239.45
12/01/2023 16:38 119 239.45
12/01/2023 16:38 55 239.45
12/01/2023 16:38 68 239.45
12/01/2023 16:38 103 239.45
12/01/2023 16:38 210 239.45
12/01/2023 16:37 39 239.50
12/01/2023 16:37 45 239.50
12/01/2023 16:37 12 239.50
12/01/2023 16:37 4 239.50
12/01/2023 16:37 112 239.50
12/01/2023 16:37 41 239.50
12/01/2023 16:36 84 239.50
12/01/2023 16:36 73 239.45
12/01/2023 16:35 60 239.45
12/01/2023 16:35 168 239.45
12/01/2023 16:35 107 239.45
12/01/2023 16:35 58 239.45
12/01/2023 16:35 70 239.50
12/01/2023 16:35 17 239.50
12/01/2023 16:35 38 239.50
12/01/2023 16:35 45 239.50
12/01/2023 16:35 4 239.50
12/01/2023 16:35 27 239.50
12/01/2023 16:35 39 239.50
12/01/2023 16:35 16 239.50
12/01/2023 16:35 74 239.50
12/01/2023 16:35 35 239.45
12/01/2023 16:35 13 239.45