Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
17:34:48
|
Bid
12/01/2023 -
19:03:46
|
Bid Volume |
Ask
12/01/2023 -
21:17:10
|
Ask Volume |
|---|---|---|---|---|
|
239.60
+3.55
(
+1.50% )
|
239.00
|
9 |
0.00
|
151 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 12/01/2023 17:33 | 3 | 239.60 |
| 12/01/2023 17:31 | 132 | 239.60 |
| 12/01/2023 17:31 | 60 | 239.60 |
| 12/01/2023 17:31 | 92 | 239.60 |
| 12/01/2023 17:31 | 115 | 239.60 |
| 12/01/2023 17:31 | 119 | 239.60 |
| 12/01/2023 17:31 | 80 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 102 | 239.60 |
| 12/01/2023 17:31 | 202 | 239.60 |
| 12/01/2023 17:31 | 1953 | 239.60 |
| 12/01/2023 17:31 | 257 | 239.60 |
| 12/01/2023 17:31 | 20 | 239.60 |
| 12/01/2023 17:31 | 221 | 239.60 |
| 12/01/2023 17:31 | 173 | 239.60 |
| 12/01/2023 17:31 | 2072 | 239.60 |
| 12/01/2023 17:31 | 105 | 239.60 |
| 12/01/2023 17:31 | 92 | 239.60 |
| 12/01/2023 17:31 | 71 | 239.60 |
| 12/01/2023 17:31 | 76 | 239.60 |
| 12/01/2023 17:31 | 44 | 239.60 |
| 12/01/2023 17:31 | 80 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 58 | 239.60 |
| 12/01/2023 17:31 | 148 | 239.60 |
| 12/01/2023 17:31 | 116 | 239.60 |
| 12/01/2023 17:31 | 181 | 239.60 |
| 12/01/2023 17:31 | 80 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 81 | 239.60 |
| 12/01/2023 17:31 | 388 | 239.60 |
| 12/01/2023 17:31 | 112 | 239.60 |
| 12/01/2023 17:31 | 60 | 239.60 |
| 12/01/2023 17:31 | 84 | 239.60 |
| 12/01/2023 17:31 | 113 | 239.60 |
| 12/01/2023 17:31 | 116 | 239.60 |
| 12/01/2023 17:31 | 180 | 239.60 |
| 12/01/2023 17:31 | 81 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 722 | 239.60 |
| 12/01/2023 17:31 | 74 | 239.60 |
| 12/01/2023 17:31 | 391 | 239.60 |
| 12/01/2023 17:31 | 210 | 239.60 |
| 12/01/2023 17:31 | 1972 | 239.60 |
| 12/01/2023 17:31 | 247 | 239.60 |
| 12/01/2023 17:31 | 616 | 239.60 |
| 12/01/2023 17:31 | 818 | 239.60 |
| 12/01/2023 17:31 | 71 | 239.60 |
| 12/01/2023 17:31 | 120 | 239.60 |
| 12/01/2023 17:31 | 82 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 58 | 239.60 |
| 12/01/2023 17:31 | 528 | 239.60 |
| 12/01/2023 17:31 | 262 | 239.60 |
| 12/01/2023 17:31 | 915 | 239.60 |
| 12/01/2023 17:31 | 736 | 239.60 |
| 12/01/2023 17:31 | 2176 | 239.60 |
| 12/01/2023 17:31 | 180 | 239.60 |
| 12/01/2023 17:31 | 203 | 239.60 |
| 12/01/2023 17:31 | 1427 | 239.60 |
| 12/01/2023 17:31 | 923 | 239.60 |
| 12/01/2023 17:31 | 759 | 239.60 |
| 12/01/2023 17:31 | 1891 | 239.60 |
| 12/01/2023 17:31 | 196 | 239.60 |
| 12/01/2023 17:31 | 115 | 239.60 |
| 12/01/2023 17:31 | 120 | 239.60 |
| 12/01/2023 17:31 | 77 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 1692 | 239.60 |
| 12/01/2023 17:31 | 1212 | 239.60 |
| 12/01/2023 17:31 | 2096 | 239.60 |
| 12/01/2023 17:31 | 35 | 239.60 |
| 12/01/2023 17:31 | 513 | 239.60 |
| 12/01/2023 17:31 | 4071 | 239.60 |
| 12/01/2023 17:31 | 173 | 239.60 |
| 12/01/2023 17:31 | 208 | 239.60 |
| 12/01/2023 17:31 | 185 | 239.60 |
| 12/01/2023 17:31 | 120 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 60 | 239.60 |
| 12/01/2023 17:31 | 38 | 239.60 |
| 12/01/2023 17:31 | 159 | 239.60 |
| 12/01/2023 17:31 | 135 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 26 | 239.60 |
| 12/01/2023 17:31 | 272 | 239.60 |
| 12/01/2023 17:31 | 58 | 239.60 |
| 12/01/2023 17:31 | 153 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 58 | 239.60 |
| 12/01/2023 17:31 | 2745 | 239.60 |
| 12/01/2023 17:31 | 221 | 239.60 |
| 12/01/2023 17:31 | 27 | 239.60 |
| 12/01/2023 17:31 | 299 | 239.60 |
| 12/01/2023 17:31 | 109 | 239.60 |
| 12/01/2023 17:31 | 130 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 23 | 239.60 |
| 12/01/2023 17:31 | 75 | 239.60 |
| 12/01/2023 17:31 | 198 | 239.60 |
| 12/01/2023 17:31 | 20 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 60 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 121 | 239.60 |
| 12/01/2023 17:31 | 196 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 4024 | 239.60 |
| 12/01/2023 17:31 | 764 | 239.60 |
| 12/01/2023 17:31 | 58 | 239.60 |
| 12/01/2023 17:31 | 136 | 239.60 |
| 12/01/2023 17:31 | 482 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 198 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 60 | 239.60 |
| 12/01/2023 17:31 | 2728 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 58 | 239.60 |
| 12/01/2023 17:31 | 198 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 86 | 239.60 |
| 12/01/2023 17:31 | 414 | 239.60 |
| 12/01/2023 17:31 | 60 | 239.60 |
| 12/01/2023 17:31 | 197 | 239.60 |
| 12/01/2023 17:31 | 131 | 239.60 |
| 12/01/2023 17:31 | 250 | 239.60 |
| 12/01/2023 17:31 | 200 | 239.60 |
| 12/01/2023 17:31 | 195 | 239.60 |
| 12/01/2023 17:31 | 495 | 239.60 |
| 12/01/2023 17:31 | 5 | 239.60 |
| 12/01/2023 17:31 | 115 | 239.60 |
| 12/01/2023 17:31 | 1 | 239.60 |
| 12/01/2023 17:31 | 156 | 239.60 |
| 12/01/2023 17:31 | 344 | 239.60 |
| 12/01/2023 17:31 | 87 | 239.60 |
| 12/01/2023 17:31 | 94 | 239.60 |
| 12/01/2023 17:31 | 209 | 239.60 |
| 12/01/2023 17:31 | 68 | 239.60 |
| 12/01/2023 17:31 | 52 | 239.60 |
| 12/01/2023 17:31 | 140 | 239.60 |
| 12/01/2023 17:31 | 84 | 239.60 |
| 12/01/2023 17:31 | 199 | 239.60 |
| 12/01/2023 17:31 | 24 | 239.60 |
| 12/01/2023 17:31 | 36 | 239.60 |
| 12/01/2023 17:31 | 199 | 239.60 |
| 12/01/2023 17:31 | 19 | 239.60 |
| 12/01/2023 17:31 | 46 | 239.60 |
| 12/01/2023 17:31 | 120 | 239.60 |
| 12/01/2023 17:31 | 754 | 239.60 |
| 12/01/2023 17:31 | 90 | 239.60 |
| 12/01/2023 17:31 | 88 | 239.60 |
| 12/01/2023 17:31 | 250 | 239.60 |
| 12/01/2023 17:31 | 1651 | 239.60 |
| 12/01/2023 17:31 | 1863 | 239.60 |
| 12/01/2023 17:31 | 52 | 239.60 |
| 12/01/2023 17:31 | 2576 | 239.60 |
| 12/01/2023 17:31 | 140 | 239.60 |
| 12/01/2023 17:31 | 652 | 239.60 |
| 12/01/2023 17:31 | 166 | 239.60 |
| 12/01/2023 17:31 | 23 | 239.60 |
| 12/01/2023 17:31 | 117 | 239.60 |
| 12/01/2023 17:31 | 470 | 239.60 |
| 12/01/2023 17:31 | 660 | 239.60 |
| 12/01/2023 17:31 | 90 | 239.60 |
| 12/01/2023 17:31 | 87 | 239.60 |
| 12/01/2023 17:31 | 24 | 239.60 |
| 12/01/2023 17:31 | 3198 | 239.60 |
| 12/01/2023 17:31 | 163 | 239.60 |
| 12/01/2023 17:31 | 279 | 239.60 |
| 12/01/2023 17:31 | 180 | 239.60 |
| 12/01/2023 17:31 | 173 | 239.60 |
| 12/01/2023 17:31 | 198 | 239.60 |
| 12/01/2023 17:31 | 341 | 239.60 |
| 12/01/2023 17:31 | 34 | 239.60 |
| 12/01/2023 17:31 | 56 | 239.60 |
| 12/01/2023 17:31 | 84 | 239.60 |
| 12/01/2023 17:31 | 3 | 239.60 |
| 12/01/2023 17:31 | 90 | 239.60 |
| 12/01/2023 17:31 | 81 | 239.60 |
| 12/01/2023 17:31 | 6 | 239.60 |
| 12/01/2023 17:31 | 913 | 239.60 |
| 12/01/2023 17:31 | 610 | 239.60 |
| 12/01/2023 17:31 | 99 | 239.60 |
| 12/01/2023 17:31 | 238 | 239.60 |
| 12/01/2023 17:31 | 173 | 239.60 |
| 12/01/2023 17:31 | 200 | 239.60 |
| 12/01/2023 17:31 | 56 | 239.60 |
| 12/01/2023 17:31 | 21 | 239.60 |
| 12/01/2023 17:31 | 2862 | 239.60 |
| 12/01/2023 17:31 | 1 | 239.60 |
| 12/01/2023 17:31 | 413 | 239.60 |
| 12/01/2023 17:31 | 173 | 239.60 |
| 12/01/2023 17:31 | 220 | 239.60 |
| 12/01/2023 17:31 | 173 | 239.60 |
| 12/01/2023 17:31 | 399 | 239.60 |
| 12/01/2023 17:31 | 340 | 239.60 |
| 12/01/2023 17:31 | 574 | 239.60 |
| 12/01/2023 17:31 | 703 | 239.60 |
| 12/01/2023 17:31 | 2264 | 239.60 |
| 12/01/2023 17:31 | 4222 | 239.60 |
| 12/01/2023 17:31 | 585 | 239.60 |
| 12/01/2023 17:31 | 99 | 239.60 |
| 12/01/2023 17:31 | 958 | 239.60 |
| 12/01/2023 17:31 | 255 | 239.60 |
| 12/01/2023 17:31 | 240 | 239.60 |
| 12/01/2023 17:31 | 1714 | 239.60 |
| 12/01/2023 17:31 | 4951 | 239.60 |
| 12/01/2023 17:31 | 740 | 239.60 |
| 12/01/2023 17:31 | 620 | 239.60 |
| 12/01/2023 17:31 | 55 | 239.60 |
| 12/01/2023 17:31 | 189 | 239.60 |
| 12/01/2023 17:31 | 653 | 239.60 |
| 12/01/2023 17:31 | 760 | 239.60 |
| 12/01/2023 17:31 | 3 | 239.60 |
| 12/01/2023 17:31 | 6 | 239.60 |
| 12/01/2023 17:31 | 2 | 239.60 |
| 12/01/2023 17:31 | 101 | 239.60 |
| 12/01/2023 17:31 | 14 | 239.60 |
| 12/01/2023 17:31 | 14 | 239.60 |
| 12/01/2023 17:31 | 374 | 239.60 |
| 12/01/2023 17:31 | 551 | 239.60 |
| 12/01/2023 17:31 | 180 | 239.60 |
| 12/01/2023 17:31 | 5382 | 239.60 |
| 12/01/2023 17:31 | 318 | 239.60 |
| 12/01/2023 17:31 | 56 | 239.60 |
| 12/01/2023 17:31 | 750 | 239.60 |
| 12/01/2023 17:31 | 1740 | 239.60 |
| 12/01/2023 17:31 | 619 | 239.60 |
| 12/01/2023 17:31 | 11 | 239.60 |
| 12/01/2023 17:31 | 764 | 239.60 |
| 12/01/2023 17:31 | 45 | 239.60 |
| 12/01/2023 17:31 | 21 | 239.60 |
| 12/01/2023 17:31 | 203 | 239.60 |
| 12/01/2023 17:31 | 855 | 239.60 |
| 12/01/2023 17:31 | 207 | 239.60 |
| 12/01/2023 17:31 | 75 | 239.60 |
| 12/01/2023 17:31 | 377 | 239.60 |
| 12/01/2023 17:31 | 507 | 239.60 |
| 12/01/2023 17:31 | 4508 | 239.60 |
| 12/01/2023 17:31 | 1397 | 239.60 |
| 12/01/2023 17:31 | 203 | 239.60 |
| 12/01/2023 17:31 | 3995 | 239.60 |
| 12/01/2023 17:31 | 1397 | 239.60 |
| 12/01/2023 17:31 | 1137 | 239.60 |
| 12/01/2023 17:31 | 3242 | 239.60 |
| 12/01/2023 17:31 | 89 | 239.60 |
| 12/01/2023 17:31 | 2532 | 239.60 |
| 12/01/2023 17:31 | 2549 | 239.60 |
| 12/01/2023 17:31 | 210 | 239.60 |
| 12/01/2023 17:31 | 346 | 239.60 |
| 12/01/2023 17:31 | 291 | 239.60 |
| 12/01/2023 17:31 | 1938 | 239.60 |
| 12/01/2023 17:31 | 133 | 239.60 |
| 12/01/2023 17:31 | 2999 | 239.60 |
| 12/01/2023 17:31 | 141 | 239.60 |
| 12/01/2023 17:31 | 57 | 239.60 |
| 12/01/2023 17:31 | 173 | 239.60 |
| 12/01/2023 17:31 | 273 | 239.60 |
| 12/01/2023 17:31 | 718 | 239.60 |
| 12/01/2023 17:31 | 1321 | 239.60 |
| 12/01/2023 17:31 | 8007 | 239.60 |
| 12/01/2023 17:31 | 2714 | 239.60 |
| 12/01/2023 17:31 | 546 | 239.60 |
| 12/01/2023 17:31 | 29 | 239.60 |
| 12/01/2023 17:31 | 811 | 239.60 |
| 12/01/2023 17:31 | 759 | 239.60 |
| 12/01/2023 17:31 | 241 | 239.60 |
| 12/01/2023 17:31 | 739 | 239.60 |
| 12/01/2023 17:31 | 302 | 239.60 |
| 12/01/2023 17:31 | 249 | 239.60 |
| 12/01/2023 17:31 | 731 | 239.60 |
| 12/01/2023 17:31 | 995 | 239.60 |
| 12/01/2023 17:31 | 150 | 239.60 |
| 12/01/2023 17:31 | 192 | 239.60 |
| 12/01/2023 17:31 | 136 | 239.60 |
| 12/01/2023 17:31 | 6 | 239.60 |
| 12/01/2023 17:31 | 918 | 239.60 |
| 12/01/2023 17:31 | 12 | 239.60 |
| 12/01/2023 17:31 | 191 | 239.60 |
| 12/01/2023 17:31 | 127 | 239.60 |
| 12/01/2023 17:31 | 333 | 239.60 |
| 12/01/2023 17:31 | 206 | 239.60 |
| 12/01/2023 17:31 | 24 | 239.60 |
| 12/01/2023 17:31 | 1 | 239.60 |
| 12/01/2023 17:31 | 18 | 239.60 |
| 12/01/2023 17:31 | 843 | 239.60 |
| 12/01/2023 17:31 | 45 | 239.60 |
| 12/01/2023 17:31 | 6 | 239.60 |
| 12/01/2023 17:31 | 1190 | 239.60 |
| 12/01/2023 17:31 | 5075 | 239.60 |
| 12/01/2023 17:31 | 1246 | 239.60 |
| 12/01/2023 17:31 | 75 | 239.60 |
| 12/01/2023 17:31 | 377 | 239.60 |
| 12/01/2023 17:31 | 1294 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 2472 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 1065 | 239.60 |
| 12/01/2023 17:31 | 229 | 239.60 |
| 12/01/2023 17:31 | 200 | 239.60 |
| 12/01/2023 17:31 | 1000 | 239.60 |
| 12/01/2023 17:31 | 572 | 239.60 |
| 12/01/2023 17:31 | 2727 | 239.60 |
| 12/01/2023 17:31 | 754 | 239.60 |
| 12/01/2023 17:31 | 1452 | 239.60 |
| 12/01/2023 17:31 | 431 | 239.60 |
| 12/01/2023 17:31 | 16 | 239.60 |
| 12/01/2023 17:31 | 16 | 239.60 |
| 12/01/2023 17:31 | 14 | 239.60 |
| 12/01/2023 17:31 | 1 | 239.60 |
| 12/01/2023 17:31 | 342 | 239.60 |
| 12/01/2023 17:31 | 512 | 239.60 |
| 12/01/2023 17:31 | 455 | 239.60 |
| 12/01/2023 17:31 | 415 | 239.60 |
| 12/01/2023 17:31 | 7 | 239.60 |
| 12/01/2023 17:31 | 793 | 239.60 |
| 12/01/2023 17:31 | 453 | 239.60 |
| 12/01/2023 17:31 | 158 | 239.60 |
| 12/01/2023 17:31 | 5 | 239.60 |
| 12/01/2023 17:31 | 90 | 239.60 |
| 12/01/2023 17:31 | 4810 | 239.60 |
| 12/01/2023 17:31 | 12 | 239.60 |
| 12/01/2023 17:31 | 2 | 239.60 |
| 12/01/2023 17:31 | 197 | 239.60 |
| 12/01/2023 17:31 | 349 | 239.60 |
| 12/01/2023 17:31 | 5472 | 239.60 |
| 12/01/2023 17:31 | 14 | 239.60 |
| 12/01/2023 17:31 | 16 | 239.60 |
| 12/01/2023 17:31 | 3607 | 239.60 |
| 12/01/2023 17:31 | 2910 | 239.60 |
| 12/01/2023 17:31 | 1319 | 239.60 |
| 12/01/2023 17:31 | 4880 | 239.60 |
| 12/01/2023 17:31 | 3478 | 239.60 |
| 12/01/2023 17:31 | 376 | 239.60 |
| 12/01/2023 17:31 | 4800 | 239.60 |
| 12/01/2023 17:31 | 426 | 239.60 |
| 12/01/2023 17:31 | 85 | 239.60 |
| 12/01/2023 17:31 | 5 | 239.60 |
| 12/01/2023 17:31 | 9 | 239.60 |
| 12/01/2023 17:31 | 1189 | 239.60 |
| 12/01/2023 17:31 | 344 | 239.60 |
| 12/01/2023 17:31 | 10 | 239.60 |
| 12/01/2023 17:31 | 321 | 239.60 |
| 12/01/2023 17:31 | 720 | 239.60 |
| 12/01/2023 17:31 | 617 | 239.60 |
| 12/01/2023 17:31 | 972 | 239.60 |
| 12/01/2023 17:31 | 2143 | 239.60 |
| 12/01/2023 17:31 | 139 | 239.60 |
| 12/01/2023 17:31 | 1000 | 239.60 |
| 12/01/2023 17:31 | 88 | 239.60 |
| 12/01/2023 17:31 | 21 | 239.60 |
| 12/01/2023 17:31 | 27 | 239.60 |
| 12/01/2023 17:31 | 866 | 239.60 |
| 12/01/2023 17:31 | 3138 | 239.60 |
| 12/01/2023 17:31 | 2074 | 239.60 |
| 12/01/2023 17:31 | 6 | 239.60 |
| 12/01/2023 17:31 | 112 | 239.60 |
| 12/01/2023 17:31 | 128 | 239.60 |
| 12/01/2023 17:31 | 581 | 239.60 |
| 12/01/2023 17:31 | 436 | 239.60 |
| 12/01/2023 17:31 | 424 | 239.60 |
| 12/01/2023 17:31 | 1729 | 239.60 |
| 12/01/2023 17:31 | 883 | 239.60 |
| 12/01/2023 17:31 | 67 | 239.60 |
| 12/01/2023 17:31 | 655 | 239.60 |
| 12/01/2023 17:31 | 110 | 239.60 |
| 12/01/2023 17:31 | 29 | 239.60 |
| 12/01/2023 17:31 | 3572 | 239.60 |
| 12/01/2023 17:31 | 3 | 239.60 |
| 12/01/2023 17:31 | 1291 | 239.60 |
| 12/01/2023 17:31 | 726 | 239.60 |
| 12/01/2023 17:31 | 1392 | 239.60 |
| 12/01/2023 17:31 | 242 | 239.60 |
| 12/01/2023 17:31 | 94 | 239.60 |
| 12/01/2023 17:31 | 1116 | 239.60 |
| 12/01/2023 17:31 | 22 | 239.60 |
| 12/01/2023 17:31 | 7 | 239.60 |
| 12/01/2023 17:31 | 57 | 239.60 |
| 12/01/2023 17:31 | 5251 | 239.60 |
| 12/01/2023 17:31 | 283 | 239.60 |
| 12/01/2023 17:31 | 114 | 239.60 |
| 12/01/2023 17:31 | 5186 | 239.60 |
| 12/01/2023 17:31 | 17237 | 239.60 |
| 12/01/2023 17:31 | 859 | 239.60 |
| 12/01/2023 17:31 | 2080 | 239.60 |
| 12/01/2023 17:31 | 400 | 239.60 |
| 12/01/2023 17:31 | 90 | 239.60 |
| 12/01/2023 17:31 | 950 | 239.60 |
| 12/01/2023 17:31 | 2 | 239.60 |
| 12/01/2023 17:31 | 21 | 239.60 |
| 12/01/2023 17:31 | 1466 | 239.60 |
| 12/01/2023 17:31 | 362 | 239.60 |
| 12/01/2023 17:31 | 696 | 239.60 |
| 12/01/2023 17:31 | 21 | 239.60 |
| 12/01/2023 17:31 | 592 | 239.60 |
| 12/01/2023 17:31 | 50 | 239.60 |
| 12/01/2023 17:31 | 863 | 239.60 |
| 12/01/2023 17:31 | 3733 | 239.60 |
| 12/01/2023 17:31 | 1530 | 239.60 |
| 12/01/2023 17:31 | 984 | 239.60 |
| 12/01/2023 17:31 | 508 | 239.60 |
| 12/01/2023 17:31 | 76 | 239.60 |
| 12/01/2023 17:31 | 858 | 239.60 |
| 12/01/2023 17:31 | 150 | 239.60 |
| 12/01/2023 17:31 | 44 | 239.60 |
| 12/01/2023 17:31 | 1142 | 239.60 |
| 12/01/2023 17:31 | 72 | 239.60 |
| 12/01/2023 17:31 | 38 | 239.60 |
| 12/01/2023 17:31 | 3981 | 239.60 |
| 12/01/2023 17:31 | 3 | 239.60 |
| 12/01/2023 17:31 | 243 | 239.60 |
| 12/01/2023 17:31 | 4304 | 239.60 |
| 12/01/2023 17:31 | 48 | 239.60 |
| 12/01/2023 17:31 | 415 | 239.60 |
| 12/01/2023 17:31 | 141 | 239.60 |
| 12/01/2023 17:31 | 3604 | 239.60 |
| 12/01/2023 17:31 | 300 | 239.60 |
| 12/01/2023 17:31 | 21 | 239.60 |
| 12/01/2023 17:31 | 7237 | 239.60 |
| 12/01/2023 17:31 | 58 | 239.60 |
| 12/01/2023 17:31 | 200 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 236 | 239.60 |
| 12/01/2023 17:31 | 2661 | 239.60 |
| 12/01/2023 17:31 | 396 | 239.60 |
| 12/01/2023 17:31 | 1839 | 239.60 |
| 12/01/2023 17:31 | 461 | 239.60 |
| 12/01/2023 17:31 | 137 | 239.60 |
| 12/01/2023 17:31 | 2 | 239.60 |
| 12/01/2023 17:31 | 3 | 239.60 |
| 12/01/2023 17:31 | 232 | 239.60 |
| 12/01/2023 17:31 | 898 | 239.60 |
| 12/01/2023 17:31 | 18 | 239.60 |
| 12/01/2023 17:31 | 581 | 239.60 |
| 12/01/2023 17:31 | 282 | 239.60 |
| 12/01/2023 17:31 | 28 | 239.60 |
| 12/01/2023 17:31 | 6 | 239.60 |
| 12/01/2023 17:31 | 3953 | 239.60 |
| 12/01/2023 17:31 | 1081 | 239.60 |
| 12/01/2023 17:31 | 4 | 239.60 |
| 12/01/2023 17:31 | 499 | 239.60 |
| 12/01/2023 17:31 | 8 | 239.60 |
| 12/01/2023 17:31 | 1446 | 239.60 |
| 12/01/2023 17:31 | 2374 | 239.60 |
| 12/01/2023 17:31 | 947 | 239.60 |
| 12/01/2023 17:31 | 5 | 239.60 |
| 12/01/2023 17:31 | 976 | 239.60 |
| 12/01/2023 17:31 | 2 | 239.60 |
| 12/01/2023 17:31 | 111 | 239.60 |
| 12/01/2023 17:31 | 113 | 239.60 |
| 12/01/2023 17:31 | 338 | 239.60 |
| 12/01/2023 17:31 | 170 | 239.60 |
| 12/01/2023 17:31 | 56 | 239.60 |
| 12/01/2023 17:31 | 55 | 239.60 |
| 12/01/2023 17:31 | 167 | 239.60 |
| 12/01/2023 17:31 | 500 | 239.60 |
| 12/01/2023 17:31 | 44 | 239.60 |
| 12/01/2023 17:31 | 694 | 239.60 |
| 12/01/2023 17:31 | 40 | 239.60 |
| 12/01/2023 17:31 | 19 | 239.60 |
| 12/01/2023 17:31 | 133 | 239.60 |
| 12/01/2023 17:31 | 448 | 239.60 |
| 12/01/2023 17:31 | 332 | 239.60 |
| 12/01/2023 17:31 | 4 | 239.60 |
| 12/01/2023 17:31 | 165 | 239.60 |
| 12/01/2023 17:31 | 1494 | 239.60 |
| 12/01/2023 17:31 | 400 | 239.60 |
| 12/01/2023 17:31 | 127 | 239.60 |
| 12/01/2023 17:31 | 11 | 239.60 |
| 12/01/2023 17:31 | 67 | 239.60 |
| 12/01/2023 17:31 | 111 | 239.60 |
| 12/01/2023 17:31 | 124 | 239.60 |
| 12/01/2023 17:31 | 589 | 239.60 |
| 12/01/2023 17:31 | 161 | 239.60 |
| 12/01/2023 17:31 | 280 | 239.60 |
| 12/01/2023 17:31 | 285 | 239.60 |
| 12/01/2023 17:31 | 25 | 239.60 |
| 12/01/2023 17:31 | 588 | 239.60 |
| 12/01/2023 17:31 | 324 | 239.60 |
| 12/01/2023 17:31 | 104 | 239.60 |
| 12/01/2023 17:31 | 1925 | 239.60 |
| 12/01/2023 17:31 | 5251 | 239.60 |
| 12/01/2023 17:31 | 580 | 239.60 |
| 12/01/2023 17:31 | 1176 | 239.60 |
| 12/01/2023 17:31 | 440 | 239.60 |
| 12/01/2023 17:31 | 1438 | 239.60 |
| 12/01/2023 17:31 | 5 | 239.60 |
| 12/01/2023 17:31 | 74 | 239.60 |
| 12/01/2023 17:31 | 15 | 239.60 |
| 12/01/2023 17:31 | 1 | 239.60 |
| 12/01/2023 17:31 | 8 | 239.60 |
| 12/01/2023 17:19 | 22 | 239.35 |
| 12/01/2023 17:19 | 4 | 239.35 |
| 12/01/2023 17:19 | 45 | 239.35 |
| 12/01/2023 17:19 | 70 | 239.30 |
| 12/01/2023 17:19 | 87 | 239.30 |
| 12/01/2023 17:19 | 98 | 239.30 |
| 12/01/2023 17:19 | 24 | 239.30 |
| 12/01/2023 17:19 | 59 | 239.30 |
| 12/01/2023 17:19 | 88 | 239.30 |
| 12/01/2023 17:19 | 1 | 239.30 |
| 12/01/2023 17:19 | 70 | 239.30 |
| 12/01/2023 17:19 | 139 | 239.35 |
| 12/01/2023 17:19 | 45 | 239.35 |
| 12/01/2023 17:19 | 1 | 239.30 |
| 12/01/2023 17:19 | 45 | 239.35 |
| 12/01/2023 17:19 | 4 | 239.35 |
| 12/01/2023 17:19 | 88 | 239.30 |
| 12/01/2023 17:19 | 70 | 239.30 |
| 12/01/2023 17:19 | 87 | 239.30 |
| 12/01/2023 17:19 | 196 | 239.30 |
| 12/01/2023 17:19 | 56 | 239.30 |
| 12/01/2023 17:19 | 72 | 239.30 |
| 12/01/2023 17:19 | 59 | 239.30 |
| 12/01/2023 17:19 | 6 | 239.30 |
| 12/01/2023 17:19 | 70 | 239.30 |
| 12/01/2023 17:19 | 4 | 239.35 |
| 12/01/2023 17:19 | 70 | 239.35 |
| 12/01/2023 17:19 | 38 | 239.40 |
| 12/01/2023 17:19 | 70 | 239.40 |
| 12/01/2023 17:19 | 16 | 239.40 |
| 12/01/2023 17:18 | 36 | 239.50 |
| 12/01/2023 17:18 | 4 | 239.50 |
| 12/01/2023 17:18 | 77 | 239.50 |
| 12/01/2023 17:18 | 7 | 239.50 |
| 12/01/2023 17:18 | 79 | 239.50 |
| 12/01/2023 17:18 | 51 | 239.50 |
| 12/01/2023 17:18 | 159 | 239.50 |
| 12/01/2023 17:18 | 4 | 239.50 |
| 12/01/2023 17:18 | 7 | 239.50 |
| 12/01/2023 17:18 | 150 | 239.50 |
| 12/01/2023 17:18 | 44 | 239.50 |
| 12/01/2023 17:18 | 4 | 239.50 |
| 12/01/2023 17:18 | 70 | 239.50 |
| 12/01/2023 17:18 | 20 | 239.50 |
| 12/01/2023 17:18 | 15 | 239.50 |
| 12/01/2023 17:18 | 35 | 239.50 |
| 12/01/2023 17:18 | 20 | 239.50 |
| 12/01/2023 17:18 | 13 | 239.50 |
| 12/01/2023 17:18 | 16 | 239.50 |
| 12/01/2023 17:18 | 84 | 239.50 |
| 12/01/2023 17:18 | 57 | 239.50 |
| 12/01/2023 17:18 | 38 | 239.50 |
| 12/01/2023 17:17 | 7 | 239.50 |
| 12/01/2023 17:17 | 64 | 239.50 |
| 12/01/2023 17:17 | 19 | 239.50 |
| 12/01/2023 17:17 | 85 | 239.55 |
| 12/01/2023 17:17 | 4 | 239.55 |
| 12/01/2023 17:17 | 97 | 239.55 |
| 12/01/2023 17:17 | 12 | 239.55 |
| 12/01/2023 17:17 | 51 | 239.60 |
| 12/01/2023 17:17 | 33 | 239.55 |
| 12/01/2023 17:17 | 25 | 239.60 |
| 12/01/2023 17:17 | 20 | 239.60 |
| 12/01/2023 17:17 | 70 | 239.55 |
| 12/01/2023 17:17 | 12 | 239.60 |
| 12/01/2023 17:17 | 70 | 239.55 |
| 12/01/2023 17:17 | 85 | 239.55 |
| 12/01/2023 17:17 | 141 | 239.55 |
| 12/01/2023 17:17 | 55 | 239.60 |
| 12/01/2023 17:17 | 70 | 239.60 |
| 12/01/2023 17:17 | 16 | 239.60 |
| 12/01/2023 17:17 | 101 | 239.60 |
| 12/01/2023 17:17 | 4 | 239.60 |
| 12/01/2023 17:17 | 160 | 239.60 |
| 12/01/2023 17:17 | 17 | 239.60 |
| 12/01/2023 17:17 | 11 | 239.60 |
| 12/01/2023 17:17 | 17 | 239.60 |
| 12/01/2023 17:17 | 40 | 239.60 |
| 12/01/2023 17:17 | 69 | 239.60 |
| 12/01/2023 17:17 | 14 | 239.55 |
| 12/01/2023 17:17 | 21 | 239.55 |
| 12/01/2023 17:17 | 48 | 239.55 |
| 12/01/2023 17:17 | 16 | 239.50 |
| 12/01/2023 17:17 | 42 | 239.50 |
| 12/01/2023 17:17 | 16 | 239.50 |
| 12/01/2023 17:17 | 16 | 239.50 |
| 12/01/2023 17:17 | 227 | 239.50 |
| 12/01/2023 17:17 | 1 | 239.45 |
| 12/01/2023 17:17 | 19 | 239.45 |
| 12/01/2023 17:16 | 88 | 239.45 |
| 12/01/2023 17:16 | 20 | 239.45 |
| 12/01/2023 17:16 | 14 | 239.45 |
| 12/01/2023 17:16 | 15 | 239.45 |
| 12/01/2023 17:16 | 4 | 239.45 |
| 12/01/2023 17:16 | 9 | 239.45 |
| 12/01/2023 17:16 | 30 | 239.50 |
| 12/01/2023 17:16 | 4 | 239.45 |
| 12/01/2023 17:16 | 2 | 239.45 |
| 12/01/2023 17:16 | 15 | 239.45 |
| 12/01/2023 17:16 | 154 | 239.45 |
| 12/01/2023 17:16 | 69 | 239.45 |
| 12/01/2023 17:16 | 83 | 239.45 |
| 12/01/2023 17:16 | 15 | 239.45 |
| 12/01/2023 17:16 | 15 | 239.50 |
| 12/01/2023 17:16 | 16 | 239.50 |
| 12/01/2023 17:16 | 16 | 239.50 |
| 12/01/2023 17:16 | 13 | 239.50 |
| 12/01/2023 17:15 | 1 | 239.50 |
| 12/01/2023 17:15 | 53 | 239.45 |
| 12/01/2023 17:15 | 29 | 239.45 |
| 12/01/2023 17:15 | 123 | 239.45 |
| 12/01/2023 17:15 | 98 | 239.45 |
| 12/01/2023 17:15 | 3 | 239.45 |
| 12/01/2023 17:15 | 101 | 239.45 |
| 12/01/2023 17:15 | 80 | 239.45 |
| 12/01/2023 17:15 | 33 | 239.50 |
| 12/01/2023 17:15 | 5 | 239.50 |
| 12/01/2023 17:15 | 3 | 239.55 |
| 12/01/2023 17:15 | 42 | 239.55 |
| 12/01/2023 17:15 | 4 | 239.55 |
| 12/01/2023 17:15 | 2 | 239.55 |
| 12/01/2023 17:15 | 1 | 239.55 |
| 12/01/2023 17:15 | 54 | 239.55 |
| 12/01/2023 17:15 | 5 | 239.55 |
| 12/01/2023 17:15 | 59 | 239.50 |
| 12/01/2023 17:15 | 50 | 239.50 |
| 12/01/2023 17:15 | 5 | 239.50 |
| 12/01/2023 17:14 | 4 | 239.50 |
| 12/01/2023 17:14 | 12 | 239.50 |
| 12/01/2023 17:14 | 13 | 239.50 |
| 12/01/2023 17:14 | 115 | 239.55 |
| 12/01/2023 17:14 | 19 | 239.55 |
| 12/01/2023 17:14 | 69 | 239.55 |
| 12/01/2023 17:14 | 101 | 239.55 |
| 12/01/2023 17:14 | 402 | 239.55 |
| 12/01/2023 17:14 | 21 | 239.55 |
| 12/01/2023 17:14 | 30 | 239.55 |
| 12/01/2023 17:14 | 118 | 239.50 |
| 12/01/2023 17:14 | 382 | 239.50 |
| 12/01/2023 17:14 | 5 | 239.50 |
| 12/01/2023 17:14 | 68 | 239.50 |
| 12/01/2023 17:14 | 81 | 239.45 |
| 12/01/2023 17:14 | 5 | 239.45 |
| 12/01/2023 17:14 | 4 | 239.45 |
| 12/01/2023 17:14 | 73 | 239.45 |
| 12/01/2023 17:13 | 6 | 239.45 |
| 12/01/2023 17:13 | 17 | 239.45 |
| 12/01/2023 17:13 | 4 | 239.45 |
| 12/01/2023 17:13 | 8 | 239.50 |
| 12/01/2023 17:13 | 2 | 239.50 |
| 12/01/2023 17:13 | 20 | 239.50 |
| 12/01/2023 17:13 | 4 | 239.45 |
| 12/01/2023 17:13 | 159 | 239.40 |
| 12/01/2023 17:13 | 62 | 239.40 |
| 12/01/2023 17:12 | 19 | 239.45 |
| 12/01/2023 17:12 | 17 | 239.45 |
| 12/01/2023 17:12 | 4 | 239.45 |
| 12/01/2023 17:12 | 75 | 239.45 |
| 12/01/2023 17:12 | 20 | 239.45 |
| 12/01/2023 17:12 | 85 | 239.45 |
| 12/01/2023 17:12 | 19 | 239.45 |
| 12/01/2023 17:12 | 4 | 239.45 |
| 12/01/2023 17:12 | 53 | 239.45 |
| 12/01/2023 17:12 | 187 | 239.45 |
| 12/01/2023 17:12 | 16 | 239.45 |
| 12/01/2023 17:12 | 15 | 239.45 |
| 12/01/2023 17:12 | 73 | 239.45 |
| 12/01/2023 17:12 | 209 | 239.45 |
| 12/01/2023 17:12 | 30 | 239.45 |
| 12/01/2023 17:12 | 69 | 239.45 |
| 12/01/2023 17:12 | 8 | 239.45 |
| 12/01/2023 17:12 | 4 | 239.50 |
| 12/01/2023 17:12 | 102 | 239.50 |
| 12/01/2023 17:12 | 15 | 239.50 |
| 12/01/2023 17:12 | 75 | 239.50 |
| 12/01/2023 17:12 | 58 | 239.50 |
| 12/01/2023 17:11 | 27 | 239.50 |
| 12/01/2023 17:11 | 52 | 239.50 |
| 12/01/2023 17:11 | 4 | 239.50 |
| 12/01/2023 17:11 | 10 | 239.50 |
| 12/01/2023 17:11 | 30 | 239.50 |
| 12/01/2023 17:11 | 22 | 239.50 |
| 12/01/2023 17:11 | 58 | 239.50 |
| 12/01/2023 17:11 | 2 | 239.50 |
| 12/01/2023 17:11 | 22 | 239.50 |
| 12/01/2023 17:10 | 4 | 239.45 |
| 12/01/2023 17:10 | 18 | 239.45 |
| 12/01/2023 17:10 | 4 | 239.45 |
| 12/01/2023 17:10 | 272 | 239.45 |
| 12/01/2023 17:10 | 67 | 239.45 |
| 12/01/2023 17:10 | 4 | 239.45 |
| 12/01/2023 17:10 | 57 | 239.40 |
| 12/01/2023 17:10 | 10 | 239.40 |
| 12/01/2023 17:10 | 35 | 239.40 |
| 12/01/2023 17:10 | 26 | 239.45 |
| 12/01/2023 17:10 | 23 | 239.45 |
| 12/01/2023 17:10 | 4 | 239.45 |
| 12/01/2023 17:10 | 83 | 239.45 |
| 12/01/2023 17:10 | 930 | 239.45 |
| 12/01/2023 17:10 | 87 | 239.45 |
| 12/01/2023 17:10 | 125 | 239.45 |
| 12/01/2023 17:10 | 70 | 239.45 |
| 12/01/2023 17:10 | 88 | 239.45 |
| 12/01/2023 17:10 | 101 | 239.45 |
| 12/01/2023 17:10 | 59 | 239.45 |
| 12/01/2023 17:10 | 70 | 239.45 |
| 12/01/2023 17:10 | 101 | 239.45 |
| 12/01/2023 17:10 | 36 | 239.35 |
| 12/01/2023 17:10 | 31 | 239.40 |
| 12/01/2023 17:10 | 75 | 239.40 |
| 12/01/2023 17:10 | 53 | 239.40 |
| 12/01/2023 17:10 | 4 | 239.40 |
| 12/01/2023 17:10 | 3 | 239.45 |
| 12/01/2023 17:10 | 45 | 239.45 |
| 12/01/2023 17:10 | 33 | 239.45 |
| 12/01/2023 17:10 | 14 | 239.45 |
| 12/01/2023 17:10 | 72 | 239.45 |
| 12/01/2023 17:10 | 14 | 239.45 |
| 12/01/2023 17:10 | 13 | 239.45 |
| 12/01/2023 17:10 | 251 | 239.45 |
| 12/01/2023 17:10 | 577 | 239.45 |
| 12/01/2023 17:10 | 177 | 239.45 |
| 12/01/2023 17:10 | 285 | 239.45 |
| 12/01/2023 17:10 | 236 | 239.45 |
| 12/01/2023 17:10 | 356 | 239.45 |
| 12/01/2023 17:09 | 2 | 239.50 |
| 12/01/2023 17:09 | 75 | 239.45 |
| 12/01/2023 17:09 | 88 | 239.45 |
| 12/01/2023 17:09 | 70 | 239.45 |
| 12/01/2023 17:09 | 4 | 239.45 |
| 12/01/2023 17:09 | 132 | 239.45 |
| 12/01/2023 17:08 | 4 | 239.40 |
| 12/01/2023 17:08 | 43 | 239.40 |
| 12/01/2023 17:08 | 17 | 239.35 |
| 12/01/2023 17:08 | 89 | 239.35 |
| 12/01/2023 17:08 | 48 | 239.35 |
| 12/01/2023 17:08 | 6 | 239.40 |
| 12/01/2023 17:08 | 18 | 239.40 |
| 12/01/2023 17:08 | 3 | 239.40 |
| 12/01/2023 17:08 | 69 | 239.40 |
| 12/01/2023 17:08 | 5 | 239.45 |
| 12/01/2023 17:08 | 4 | 239.45 |
| 12/01/2023 17:08 | 36 | 239.40 |
| 12/01/2023 17:08 | 165 | 239.40 |
| 12/01/2023 17:08 | 75 | 239.40 |
| 12/01/2023 17:08 | 43 | 239.40 |
| 12/01/2023 17:08 | 14 | 239.40 |
| 12/01/2023 17:08 | 3 | 239.50 |
| 12/01/2023 17:08 | 41 | 239.45 |
| 12/01/2023 17:08 | 69 | 239.40 |
| 12/01/2023 17:08 | 4 | 239.40 |
| 12/01/2023 17:08 | 55 | 239.40 |
| 12/01/2023 17:08 | 4 | 239.40 |
| 12/01/2023 17:08 | 44 | 239.35 |
| 12/01/2023 17:08 | 26 | 239.35 |
| 12/01/2023 17:08 | 59 | 239.35 |
| 12/01/2023 17:08 | 16 | 239.35 |
| 12/01/2023 17:08 | 50 | 239.35 |
| 12/01/2023 17:08 | 59 | 239.35 |
| 12/01/2023 17:08 | 4 | 239.35 |
| 12/01/2023 17:07 | 31 | 239.35 |
| 12/01/2023 17:07 | 4 | 239.35 |
| 12/01/2023 17:07 | 45 | 239.35 |
| 12/01/2023 17:07 | 34 | 239.35 |
| 12/01/2023 17:07 | 45 | 239.35 |
| 12/01/2023 17:07 | 66 | 239.35 |
| 12/01/2023 17:07 | 10 | 239.35 |
| 12/01/2023 17:07 | 5 | 239.40 |
| 12/01/2023 17:07 | 5 | 239.35 |
| 12/01/2023 17:07 | 77 | 239.35 |
| 12/01/2023 17:07 | 14 | 239.30 |
| 12/01/2023 17:06 | 28 | 239.25 |
| 12/01/2023 17:06 | 13 | 239.25 |
| 12/01/2023 17:06 | 38 | 239.20 |
| 12/01/2023 17:06 | 12 | 239.20 |
| 12/01/2023 17:06 | 4 | 239.30 |
| 12/01/2023 17:06 | 11 | 239.30 |
| 12/01/2023 17:06 | 4 | 239.30 |
| 12/01/2023 17:05 | 48 | 239.25 |
| 12/01/2023 17:05 | 21 | 239.25 |
| 12/01/2023 17:05 | 40 | 239.30 |
| 12/01/2023 17:05 | 130 | 239.30 |
| 12/01/2023 17:05 | 12 | 239.30 |
| 12/01/2023 17:05 | 14 | 239.30 |
| 12/01/2023 17:05 | 21 | 239.30 |
| 12/01/2023 17:05 | 59 | 239.35 |
| 12/01/2023 17:05 | 4 | 239.30 |
| 12/01/2023 17:05 | 85 | 239.30 |
| 12/01/2023 17:05 | 4 | 239.30 |
| 12/01/2023 17:05 | 193 | 239.30 |
| 12/01/2023 17:05 | 57 | 239.30 |
| 12/01/2023 17:05 | 25 | 239.30 |
| 12/01/2023 17:05 | 57 | 239.25 |
| 12/01/2023 17:05 | 73 | 239.30 |
| 12/01/2023 17:05 | 4 | 239.30 |
| 12/01/2023 17:05 | 13 | 239.35 |
| 12/01/2023 17:05 | 2 | 239.25 |
| 12/01/2023 17:05 | 122 | 239.25 |
| 12/01/2023 17:05 | 74 | 239.25 |
| 12/01/2023 17:05 | 15 | 239.25 |
| 12/01/2023 17:04 | 4 | 239.30 |
| 12/01/2023 17:04 | 230 | 239.30 |
| 12/01/2023 17:04 | 113 | 239.25 |
| 12/01/2023 17:04 | 1 | 239.25 |
| 12/01/2023 17:04 | 21 | 239.25 |
| 12/01/2023 17:04 | 130 | 239.25 |
| 12/01/2023 17:04 | 121 | 239.25 |
| 12/01/2023 17:04 | 85 | 239.30 |
| 12/01/2023 17:04 | 7 | 239.30 |
| 12/01/2023 17:04 | 158 | 239.30 |
| 12/01/2023 17:03 | 13 | 239.35 |
| 12/01/2023 17:03 | 83 | 239.35 |
| 12/01/2023 17:03 | 4 | 239.35 |
| 12/01/2023 17:03 | 3 | 239.35 |
| 12/01/2023 17:03 | 7 | 239.35 |
| 12/01/2023 17:03 | 6 | 239.35 |
| 12/01/2023 17:03 | 72 | 239.35 |
| 12/01/2023 17:03 | 25 | 239.35 |
| 12/01/2023 17:03 | 11 | 239.35 |
| 12/01/2023 17:03 | 2 | 239.40 |
| 12/01/2023 17:03 | 27 | 239.35 |
| 12/01/2023 17:03 | 12 | 239.35 |
| 12/01/2023 17:03 | 72 | 239.35 |
| 12/01/2023 17:03 | 101 | 239.35 |
| 12/01/2023 17:03 | 5 | 239.40 |
| 12/01/2023 17:03 | 32 | 239.40 |
| 12/01/2023 17:03 | 70 | 239.40 |
| 12/01/2023 17:03 | 38 | 239.40 |
| 12/01/2023 17:03 | 31 | 239.35 |
| 12/01/2023 17:03 | 101 | 239.35 |
| 12/01/2023 17:03 | 34 | 239.30 |
| 12/01/2023 17:03 | 172 | 239.30 |
| 12/01/2023 17:03 | 103 | 239.30 |
| 12/01/2023 17:03 | 44 | 239.30 |
| 12/01/2023 17:03 | 101 | 239.30 |
| 12/01/2023 17:03 | 32 | 239.30 |
| 12/01/2023 17:03 | 41 | 239.40 |
| 12/01/2023 17:03 | 14 | 239.40 |
| 12/01/2023 17:03 | 32 | 239.40 |
| 12/01/2023 17:03 | 101 | 239.40 |
| 12/01/2023 17:03 | 101 | 239.40 |
| 12/01/2023 17:03 | 4 | 239.35 |
| 12/01/2023 17:03 | 58 | 239.35 |
| 12/01/2023 17:03 | 260 | 239.35 |
| 12/01/2023 17:03 | 40 | 239.35 |
| 12/01/2023 17:03 | 12 | 239.35 |
| 12/01/2023 17:03 | 144 | 239.35 |
| 12/01/2023 17:03 | 101 | 239.35 |
| 12/01/2023 17:03 | 72 | 239.35 |
| 12/01/2023 17:03 | 75 | 239.35 |
| 12/01/2023 17:03 | 7 | 239.40 |
| 12/01/2023 17:03 | 14 | 239.40 |
| 12/01/2023 17:03 | 101 | 239.40 |
| 12/01/2023 17:03 | 101 | 239.40 |
| 12/01/2023 17:03 | 43 | 239.40 |
| 12/01/2023 17:03 | 12 | 239.40 |
| 12/01/2023 17:03 | 398 | 239.40 |
| 12/01/2023 17:03 | 2070 | 239.40 |
| 12/01/2023 17:03 | 15 | 239.40 |
| 12/01/2023 17:03 | 46 | 239.40 |
| 12/01/2023 17:03 | 250 | 239.40 |
| 12/01/2023 17:03 | 8 | 239.40 |
| 12/01/2023 17:03 | 250 | 239.40 |
| 12/01/2023 17:03 | 144 | 239.40 |
| 12/01/2023 17:03 | 338 | 239.40 |
| 12/01/2023 17:03 | 32 | 239.40 |
| 12/01/2023 17:03 | 58 | 239.40 |
| 12/01/2023 17:03 | 86 | 239.40 |
| 12/01/2023 17:03 | 95 | 239.40 |
| 12/01/2023 17:03 | 70 | 239.40 |
| 12/01/2023 17:03 | 45 | 239.40 |
| 12/01/2023 17:03 | 72 | 239.40 |
| 12/01/2023 17:03 | 101 | 239.40 |
| 12/01/2023 17:03 | 101 | 239.40 |
| 12/01/2023 17:03 | 88 | 239.35 |
| 12/01/2023 17:03 | 38 | 239.35 |
| 12/01/2023 17:03 | 34 | 239.35 |
| 12/01/2023 17:03 | 24 | 239.35 |
| 12/01/2023 17:03 | 4 | 239.35 |
| 12/01/2023 17:03 | 58 | 239.35 |
| 12/01/2023 17:03 | 49 | 239.30 |
| 12/01/2023 17:03 | 36 | 239.35 |
| 12/01/2023 17:03 | 58 | 239.30 |
| 12/01/2023 17:03 | 221 | 239.30 |
| 12/01/2023 17:02 | 32 | 239.25 |
| 12/01/2023 17:02 | 6 | 239.25 |
| 12/01/2023 17:02 | 4 | 239.25 |
| 12/01/2023 17:02 | 86 | 239.25 |
| 12/01/2023 17:02 | 78 | 239.25 |
| 12/01/2023 17:02 | 4 | 239.25 |
| 12/01/2023 17:02 | 50 | 239.25 |
| 12/01/2023 17:02 | 50 | 239.25 |
| 12/01/2023 17:02 | 133 | 239.20 |
| 12/01/2023 17:02 | 106 | 239.20 |
| 12/01/2023 17:02 | 72 | 239.20 |
| 12/01/2023 17:02 | 86 | 239.20 |
| 12/01/2023 17:02 | 4 | 239.20 |
| 12/01/2023 17:02 | 58 | 239.20 |
| 12/01/2023 17:02 | 101 | 239.20 |
| 12/01/2023 17:02 | 101 | 239.20 |
| 12/01/2023 17:02 | 15 | 239.15 |
| 12/01/2023 17:02 | 43 | 239.15 |
| 12/01/2023 17:02 | 22 | 239.15 |
| 12/01/2023 17:02 | 4 | 239.15 |
| 12/01/2023 17:02 | 72 | 239.15 |
| 12/01/2023 17:02 | 3 | 239.20 |
| 12/01/2023 17:02 | 64 | 239.20 |
| 12/01/2023 17:02 | 10 | 239.15 |
| 12/01/2023 17:02 | 5 | 239.15 |
| 12/01/2023 17:02 | 79 | 239.15 |
| 12/01/2023 17:02 | 4 | 239.15 |
| 12/01/2023 17:02 | 26 | 239.15 |
| 12/01/2023 17:02 | 8 | 239.15 |
| 12/01/2023 17:02 | 91 | 239.15 |
| 12/01/2023 17:02 | 62 | 239.15 |
| 12/01/2023 17:02 | 39 | 239.15 |
| 12/01/2023 17:02 | 4 | 239.10 |
| 12/01/2023 17:02 | 20 | 239.10 |
| 12/01/2023 17:02 | 6 | 239.10 |
| 12/01/2023 17:02 | 60 | 239.10 |
| 12/01/2023 17:02 | 214 | 239.10 |
| 12/01/2023 17:02 | 6 | 239.10 |
| 12/01/2023 17:01 | 20 | 239.05 |
| 12/01/2023 17:01 | 4 | 239.05 |
| 12/01/2023 17:01 | 72 | 239.05 |
| 12/01/2023 17:01 | 11 | 239.05 |
| 12/01/2023 17:01 | 38 | 239.05 |
| 12/01/2023 17:01 | 130 | 239.05 |
| 12/01/2023 17:01 | 72 | 239.05 |
| 12/01/2023 17:01 | 101 | 239.10 |
| 12/01/2023 17:01 | 101 | 239.10 |
| 12/01/2023 17:01 | 6 | 239.10 |
| 12/01/2023 17:01 | 29 | 239.10 |
| 12/01/2023 17:01 | 90 | 239.10 |
| 12/01/2023 17:01 | 6 | 239.10 |
| 12/01/2023 17:01 | 212 | 239.10 |
| 12/01/2023 17:01 | 4 | 239.10 |
| 12/01/2023 17:01 | 46 | 239.10 |
| 12/01/2023 17:01 | 42 | 239.10 |
| 12/01/2023 17:01 | 58 | 239.10 |
| 12/01/2023 17:01 | 70 | 239.10 |
| 12/01/2023 17:01 | 46 | 239.10 |
| 12/01/2023 17:01 | 4 | 239.10 |
| 12/01/2023 17:01 | 184 | 239.10 |
| 12/01/2023 17:01 | 19 | 239.10 |
| 12/01/2023 17:01 | 5 | 239.10 |
| 12/01/2023 17:01 | 87 | 239.15 |
| 12/01/2023 17:01 | 18 | 239.15 |
| 12/01/2023 17:01 | 4 | 239.15 |
| 12/01/2023 17:01 | 16 | 239.15 |
| 12/01/2023 17:01 | 66 | 239.15 |
| 12/01/2023 17:01 | 13 | 239.15 |
| 12/01/2023 17:01 | 87 | 239.15 |
| 12/01/2023 17:01 | 60 | 239.15 |
| 12/01/2023 17:01 | 31 | 239.15 |
| 12/01/2023 17:01 | 8 | 239.15 |
| 12/01/2023 17:01 | 101 | 239.15 |
| 12/01/2023 17:01 | 101 | 239.15 |
| 12/01/2023 17:01 | 82 | 239.15 |
| 12/01/2023 17:01 | 118 | 239.20 |
| 12/01/2023 17:01 | 11 | 239.20 |
| 12/01/2023 17:01 | 7 | 239.20 |
| 12/01/2023 17:01 | 7 | 239.20 |
| 12/01/2023 17:01 | 12 | 239.20 |
| 12/01/2023 17:00 | 104 | 239.25 |
| 12/01/2023 17:00 | 1 | 239.30 |
| 12/01/2023 17:00 | 232 | 239.30 |
| 12/01/2023 17:00 | 11 | 239.30 |
| 12/01/2023 17:00 | 45 | 239.30 |
| 12/01/2023 17:00 | 620 | 239.30 |
| 12/01/2023 17:00 | 177 | 239.30 |
| 12/01/2023 17:00 | 203 | 239.30 |
| 12/01/2023 17:00 | 29 | 239.35 |
| 12/01/2023 17:00 | 4 | 239.35 |
| 12/01/2023 17:00 | 42 | 239.35 |
| 12/01/2023 17:00 | 11 | 239.35 |
| 12/01/2023 17:00 | 16 | 239.35 |
| 12/01/2023 17:00 | 46 | 239.35 |
| 12/01/2023 17:00 | 101 | 239.35 |
| 12/01/2023 17:00 | 4 | 239.35 |
| 12/01/2023 17:00 | 91 | 239.35 |
| 12/01/2023 17:00 | 46 | 239.35 |
| 12/01/2023 17:00 | 83 | 239.35 |
| 12/01/2023 17:00 | 4 | 239.35 |
| 12/01/2023 17:00 | 101 | 239.35 |
| 12/01/2023 17:00 | 101 | 239.35 |
| 12/01/2023 17:00 | 138 | 239.35 |
| 12/01/2023 17:00 | 44 | 239.35 |
| 12/01/2023 17:00 | 24 | 239.35 |
| 12/01/2023 17:00 | 211 | 239.35 |
| 12/01/2023 17:00 | 244 | 239.35 |
| 12/01/2023 17:00 | 4 | 239.35 |
| 12/01/2023 17:00 | 174 | 239.30 |
| 12/01/2023 17:00 | 86 | 239.30 |
| 12/01/2023 17:00 | 5 | 239.30 |
| 12/01/2023 17:00 | 22 | 239.30 |
| 12/01/2023 17:00 | 51 | 239.30 |
| 12/01/2023 17:00 | 70 | 239.30 |
| 12/01/2023 17:00 | 88 | 239.30 |
| 12/01/2023 17:00 | 4 | 239.30 |
| 12/01/2023 17:00 | 45 | 239.30 |
| 12/01/2023 17:00 | 101 | 239.30 |
| 12/01/2023 17:00 | 101 | 239.30 |
| 12/01/2023 17:00 | 45 | 239.35 |
| 12/01/2023 17:00 | 101 | 239.35 |
| 12/01/2023 17:00 | 46 | 239.35 |
| 12/01/2023 17:00 | 4 | 239.35 |
| 12/01/2023 17:00 | 134 | 239.35 |
| 12/01/2023 17:00 | 3 | 239.35 |
| 12/01/2023 17:00 | 90 | 239.35 |
| 12/01/2023 17:00 | 88 | 239.35 |
| 12/01/2023 17:00 | 14 | 239.35 |
| 12/01/2023 17:00 | 22 | 239.35 |
| 12/01/2023 17:00 | 9 | 239.35 |
| 12/01/2023 17:00 | 28 | 239.40 |
| 12/01/2023 17:00 | 30 | 239.40 |
| 12/01/2023 17:00 | 27 | 239.35 |
| 12/01/2023 17:00 | 101 | 239.35 |
| 12/01/2023 17:00 | 25 | 239.35 |
| 12/01/2023 17:00 | 79 | 239.40 |
| 12/01/2023 17:00 | 1 | 239.40 |
| 12/01/2023 17:00 | 58 | 239.45 |
| 12/01/2023 17:00 | 10 | 239.45 |
| 12/01/2023 17:00 | 38 | 239.45 |
| 12/01/2023 17:00 | 53 | 239.45 |
| 12/01/2023 17:00 | 68 | 239.45 |
| 12/01/2023 17:00 | 4 | 239.45 |
| 12/01/2023 17:00 | 50 | 239.45 |
| 12/01/2023 17:00 | 41 | 239.45 |
| 12/01/2023 17:00 | 4 | 239.50 |
| 12/01/2023 16:59 | 81 | 239.50 |
| 12/01/2023 16:59 | 58 | 239.50 |
| 12/01/2023 16:59 | 43 | 239.50 |
| 12/01/2023 16:59 | 62 | 239.50 |
| 12/01/2023 16:59 | 20 | 239.50 |
| 12/01/2023 16:59 | 4 | 239.50 |
| 12/01/2023 16:59 | 107 | 239.50 |
| 12/01/2023 16:59 | 10 | 239.50 |
| 12/01/2023 16:59 | 90 | 239.55 |
| 12/01/2023 16:59 | 80 | 239.55 |
| 12/01/2023 16:59 | 69 | 239.55 |
| 12/01/2023 16:59 | 20 | 239.55 |
| 12/01/2023 16:59 | 13 | 239.55 |
| 12/01/2023 16:59 | 64 | 239.55 |
| 12/01/2023 16:59 | 118 | 239.55 |
| 12/01/2023 16:59 | 14 | 239.55 |
| 12/01/2023 16:59 | 4 | 239.55 |
| 12/01/2023 16:59 | 19 | 239.60 |
| 12/01/2023 16:59 | 17 | 239.60 |
| 12/01/2023 16:59 | 21 | 239.55 |
| 12/01/2023 16:59 | 80 | 239.55 |
| 12/01/2023 16:59 | 50 | 239.55 |
| 12/01/2023 16:59 | 28 | 239.55 |
| 12/01/2023 16:59 | 23 | 239.55 |
| 12/01/2023 16:59 | 25 | 239.50 |
| 12/01/2023 16:58 | 7 | 239.55 |
| 12/01/2023 16:58 | 28 | 239.50 |
| 12/01/2023 16:58 | 1 | 239.55 |
| 12/01/2023 16:58 | 45 | 239.55 |
| 12/01/2023 16:58 | 43 | 239.55 |
| 12/01/2023 16:58 | 45 | 239.55 |
| 12/01/2023 16:58 | 19 | 239.55 |
| 12/01/2023 16:58 | 4 | 239.55 |
| 12/01/2023 16:58 | 33 | 239.60 |
| 12/01/2023 16:58 | 82 | 239.55 |
| 12/01/2023 16:58 | 200 | 239.55 |
| 12/01/2023 16:57 | 2 | 239.55 |
| 12/01/2023 16:57 | 5 | 239.55 |
| 12/01/2023 16:57 | 4 | 239.55 |
| 12/01/2023 16:57 | 31 | 239.55 |
| 12/01/2023 16:57 | 1 | 239.55 |
| 12/01/2023 16:57 | 10 | 239.55 |
| 12/01/2023 16:57 | 25 | 239.55 |
| 12/01/2023 16:57 | 111 | 239.55 |
| 12/01/2023 16:57 | 17 | 239.55 |
| 12/01/2023 16:57 | 71 | 239.55 |
| 12/01/2023 16:57 | 58 | 239.55 |
| 12/01/2023 16:57 | 101 | 239.55 |
| 12/01/2023 16:57 | 72 | 239.55 |
| 12/01/2023 16:56 | 29 | 239.55 |
| 12/01/2023 16:56 | 11 | 239.55 |
| 12/01/2023 16:56 | 58 | 239.55 |
| 12/01/2023 16:56 | 82 | 239.55 |
| 12/01/2023 16:56 | 6 | 239.50 |
| 12/01/2023 16:56 | 5 | 239.50 |
| 12/01/2023 16:56 | 4 | 239.55 |
| 12/01/2023 16:56 | 75 | 239.55 |
| 12/01/2023 16:56 | 71 | 239.55 |
| 12/01/2023 16:56 | 42 | 239.55 |
| 12/01/2023 16:56 | 45 | 239.55 |
| 12/01/2023 16:56 | 6 | 239.55 |
| 12/01/2023 16:56 | 84 | 239.55 |
| 12/01/2023 16:56 | 6 | 239.55 |
| 12/01/2023 16:56 | 75 | 239.55 |
| 12/01/2023 16:56 | 5 | 239.55 |
| 12/01/2023 16:56 | 4 | 239.55 |
| 12/01/2023 16:56 | 111 | 239.55 |
| 12/01/2023 16:56 | 8 | 239.60 |
| 12/01/2023 16:56 | 1 | 239.55 |
| 12/01/2023 16:56 | 14 | 239.55 |
| 12/01/2023 16:56 | 14 | 239.55 |
| 12/01/2023 16:56 | 58 | 239.55 |
| 12/01/2023 16:56 | 4 | 239.55 |
| 12/01/2023 16:56 | 48 | 239.55 |
| 12/01/2023 16:55 | 69 | 239.50 |
| 12/01/2023 16:55 | 17 | 239.50 |
| 12/01/2023 16:55 | 232 | 239.50 |
| 12/01/2023 16:55 | 43 | 239.50 |
| 12/01/2023 16:55 | 53 | 239.50 |
| 12/01/2023 16:55 | 5 | 239.50 |
| 12/01/2023 16:55 | 662 | 239.45 |
| 12/01/2023 16:55 | 58 | 239.45 |
| 12/01/2023 16:55 | 13 | 239.50 |
| 12/01/2023 16:55 | 41 | 239.50 |
| 12/01/2023 16:55 | 78 | 239.50 |
| 12/01/2023 16:55 | 69 | 239.50 |
| 12/01/2023 16:55 | 81 | 239.50 |
| 12/01/2023 16:55 | 80 | 239.50 |
| 12/01/2023 16:55 | 72 | 239.50 |
| 12/01/2023 16:55 | 58 | 239.50 |
| 12/01/2023 16:54 | 58 | 239.60 |
| 12/01/2023 16:54 | 97 | 239.60 |
| 12/01/2023 16:54 | 43 | 239.65 |
| 12/01/2023 16:54 | 45 | 239.65 |
| 12/01/2023 16:54 | 4 | 239.65 |
| 12/01/2023 16:54 | 38 | 239.65 |
| 12/01/2023 16:54 | 36 | 239.65 |
| 12/01/2023 16:54 | 112 | 239.65 |
| 12/01/2023 16:54 | 47 | 239.65 |
| 12/01/2023 16:54 | 45 | 239.65 |
| 12/01/2023 16:54 | 10 | 239.65 |
| 12/01/2023 16:54 | 2 | 239.65 |
| 12/01/2023 16:54 | 4 | 239.65 |
| 12/01/2023 16:54 | 71 | 239.70 |
| 12/01/2023 16:54 | 135 | 239.70 |
| 12/01/2023 16:54 | 147 | 239.70 |
| 12/01/2023 16:54 | 68 | 239.70 |
| 12/01/2023 16:54 | 43 | 239.70 |
| 12/01/2023 16:54 | 136 | 239.70 |
| 12/01/2023 16:54 | 177 | 239.70 |
| 12/01/2023 16:54 | 38 | 239.70 |
| 12/01/2023 16:54 | 234 | 239.70 |
| 12/01/2023 16:54 | 1 | 239.70 |
| 12/01/2023 16:54 | 79 | 239.70 |
| 12/01/2023 16:54 | 44 | 239.70 |
| 12/01/2023 16:53 | 32 | 239.65 |
| 12/01/2023 16:52 | 59 | 239.70 |
| 12/01/2023 16:52 | 4 | 239.70 |
| 12/01/2023 16:52 | 4 | 239.70 |
| 12/01/2023 16:52 | 77 | 239.70 |
| 12/01/2023 16:52 | 16 | 239.70 |
| 12/01/2023 16:52 | 40 | 239.75 |
| 12/01/2023 16:52 | 19 | 239.75 |
| 12/01/2023 16:52 | 24 | 239.75 |
| 12/01/2023 16:52 | 63 | 239.75 |
| 12/01/2023 16:52 | 45 | 239.75 |
| 12/01/2023 16:52 | 18 | 239.75 |
| 12/01/2023 16:52 | 15 | 239.75 |
| 12/01/2023 16:52 | 34 | 239.75 |
| 12/01/2023 16:52 | 14 | 239.75 |
| 12/01/2023 16:52 | 7 | 239.75 |
| 12/01/2023 16:52 | 60 | 239.75 |
| 12/01/2023 16:52 | 78 | 239.75 |
| 12/01/2023 16:52 | 39 | 239.75 |
| 12/01/2023 16:52 | 37 | 239.75 |
| 12/01/2023 16:52 | 4 | 239.75 |
| 12/01/2023 16:52 | 65 | 239.80 |
| 12/01/2023 16:52 | 46 | 239.75 |
| 12/01/2023 16:52 | 4 | 239.75 |
| 12/01/2023 16:52 | 127 | 239.75 |
| 12/01/2023 16:52 | 65 | 239.75 |
| 12/01/2023 16:52 | 41 | 239.75 |
| 12/01/2023 16:52 | 76 | 239.75 |
| 12/01/2023 16:51 | 17 | 239.80 |
| 12/01/2023 16:51 | 12 | 239.75 |
| 12/01/2023 16:51 | 4 | 239.80 |
| 12/01/2023 16:51 | 4 | 239.80 |
| 12/01/2023 16:51 | 77 | 239.80 |
| 12/01/2023 16:51 | 47 | 239.80 |
| 12/01/2023 16:51 | 21 | 239.80 |
| 12/01/2023 16:51 | 15 | 239.80 |
| 12/01/2023 16:51 | 93 | 239.80 |
| 12/01/2023 16:51 | 110 | 239.85 |
| 12/01/2023 16:51 | 77 | 239.85 |
| 12/01/2023 16:51 | 69 | 239.85 |
| 12/01/2023 16:51 | 36 | 239.85 |
| 12/01/2023 16:51 | 82 | 239.85 |
| 12/01/2023 16:51 | 58 | 239.85 |
| 12/01/2023 16:51 | 7 | 239.85 |
| 12/01/2023 16:51 | 19 | 239.90 |
| 12/01/2023 16:51 | 90 | 239.90 |
| 12/01/2023 16:51 | 58 | 239.90 |
| 12/01/2023 16:51 | 63 | 239.90 |
| 12/01/2023 16:51 | 82 | 239.90 |
| 12/01/2023 16:51 | 77 | 239.90 |
| 12/01/2023 16:51 | 91 | 239.90 |
| 12/01/2023 16:51 | 134 | 239.90 |
| 12/01/2023 16:51 | 45 | 239.90 |
| 12/01/2023 16:51 | 71 | 239.90 |
| 12/01/2023 16:51 | 94 | 239.90 |
| 12/01/2023 16:51 | 41 | 239.90 |
| 12/01/2023 16:51 | 74 | 239.90 |
| 12/01/2023 16:51 | 18 | 239.90 |
| 12/01/2023 16:51 | 6 | 239.90 |
| 12/01/2023 16:51 | 45 | 239.90 |
| 12/01/2023 16:51 | 58 | 239.90 |
| 12/01/2023 16:51 | 12 | 239.90 |
| 12/01/2023 16:51 | 7 | 239.95 |
| 12/01/2023 16:51 | 1 | 239.90 |
| 12/01/2023 16:51 | 1 | 239.90 |
| 12/01/2023 16:50 | 1 | 239.90 |
| 12/01/2023 16:50 | 1 | 239.90 |
| 12/01/2023 16:50 | 1 | 239.90 |
| 12/01/2023 16:50 | 9 | 239.90 |
| 12/01/2023 16:50 | 70 | 239.90 |
| 12/01/2023 16:50 | 8 | 239.90 |
| 12/01/2023 16:50 | 4 | 239.90 |
| 12/01/2023 16:50 | 79 | 239.90 |
| 12/01/2023 16:50 | 4 | 239.90 |
| 12/01/2023 16:50 | 46 | 239.90 |
| 12/01/2023 16:50 | 204 | 239.90 |
| 12/01/2023 16:50 | 3 | 239.90 |
| 12/01/2023 16:50 | 32 | 239.85 |
| 12/01/2023 16:50 | 4 | 239.85 |
| 12/01/2023 16:50 | 25 | 239.85 |
| 12/01/2023 16:49 | 60 | 239.85 |
| 12/01/2023 16:49 | 8 | 239.85 |
| 12/01/2023 16:49 | 476 | 239.85 |
| 12/01/2023 16:49 | 32 | 239.80 |
| 12/01/2023 16:49 | 55 | 239.75 |
| 12/01/2023 16:49 | 15 | 239.75 |
| 12/01/2023 16:49 | 85 | 239.75 |
| 12/01/2023 16:49 | 46 | 239.75 |
| 12/01/2023 16:49 | 43 | 239.75 |
| 12/01/2023 16:49 | 45 | 239.75 |
| 12/01/2023 16:49 | 4 | 239.75 |
| 12/01/2023 16:49 | 37 | 239.75 |
| 12/01/2023 16:49 | 5 | 239.75 |
| 12/01/2023 16:48 | 45 | 239.80 |
| 12/01/2023 16:48 | 4 | 239.80 |
| 12/01/2023 16:48 | 46 | 239.80 |
| 12/01/2023 16:48 | 37 | 239.80 |
| 12/01/2023 16:48 | 77 | 239.75 |
| 12/01/2023 16:48 | 50 | 239.70 |
| 12/01/2023 16:48 | 96 | 239.75 |
| 12/01/2023 16:48 | 4 | 239.75 |
| 12/01/2023 16:48 | 27 | 239.75 |
| 12/01/2023 16:48 | 100 | 239.85 |
| 12/01/2023 16:48 | 50 | 239.80 |
| 12/01/2023 16:48 | 101 | 239.80 |
| 12/01/2023 16:48 | 101 | 239.80 |
| 12/01/2023 16:48 | 4 | 239.80 |
| 12/01/2023 16:48 | 2 | 239.80 |
| 12/01/2023 16:48 | 58 | 239.80 |
| 12/01/2023 16:48 | 4 | 239.80 |
| 12/01/2023 16:48 | 126 | 239.80 |
| 12/01/2023 16:48 | 101 | 239.80 |
| 12/01/2023 16:48 | 101 | 239.80 |
| 12/01/2023 16:47 | 58 | 239.85 |
| 12/01/2023 16:47 | 81 | 239.85 |
| 12/01/2023 16:47 | 199 | 239.80 |
| 12/01/2023 16:47 | 20 | 239.80 |
| 12/01/2023 16:47 | 45 | 239.80 |
| 12/01/2023 16:47 | 557 | 239.80 |
| 12/01/2023 16:47 | 177 | 239.80 |
| 12/01/2023 16:47 | 245 | 239.80 |
| 12/01/2023 16:47 | 21 | 239.80 |
| 12/01/2023 16:47 | 151 | 239.80 |
| 12/01/2023 16:47 | 59 | 239.80 |
| 12/01/2023 16:47 | 58 | 239.80 |
| 12/01/2023 16:47 | 79 | 239.85 |
| 12/01/2023 16:47 | 24 | 239.85 |
| 12/01/2023 16:47 | 42 | 239.85 |
| 12/01/2023 16:47 | 45 | 239.85 |
| 12/01/2023 16:47 | 95 | 239.90 |
| 12/01/2023 16:47 | 4 | 239.90 |
| 12/01/2023 16:47 | 46 | 239.90 |
| 12/01/2023 16:47 | 32 | 239.90 |
| 12/01/2023 16:47 | 249 | 239.90 |
| 12/01/2023 16:47 | 28 | 239.90 |
| 12/01/2023 16:47 | 30 | 239.90 |
| 12/01/2023 16:47 | 46 | 239.85 |
| 12/01/2023 16:47 | 72 | 239.85 |
| 12/01/2023 16:47 | 58 | 239.85 |
| 12/01/2023 16:47 | 26 | 239.85 |
| 12/01/2023 16:47 | 56 | 239.85 |
| 12/01/2023 16:47 | 45 | 239.80 |
| 12/01/2023 16:47 | 45 | 239.80 |
| 12/01/2023 16:47 | 118 | 239.80 |
| 12/01/2023 16:47 | 46 | 239.80 |
| 12/01/2023 16:47 | 117 | 239.80 |
| 12/01/2023 16:47 | 15 | 239.80 |
| 12/01/2023 16:47 | 168 | 239.80 |
| 12/01/2023 16:47 | 60 | 239.80 |
| 12/01/2023 16:47 | 80 | 239.80 |
| 12/01/2023 16:47 | 233 | 239.80 |
| 12/01/2023 16:47 | 31 | 239.80 |
| 12/01/2023 16:47 | 27 | 239.80 |
| 12/01/2023 16:47 | 72 | 239.80 |
| 12/01/2023 16:46 | 50 | 239.85 |
| 12/01/2023 16:46 | 320 | 239.85 |
| 12/01/2023 16:46 | 102 | 239.85 |
| 12/01/2023 16:46 | 3 | 239.85 |
| 12/01/2023 16:46 | 69 | 239.85 |
| 12/01/2023 16:46 | 58 | 239.85 |
| 12/01/2023 16:46 | 89 | 239.85 |
| 12/01/2023 16:46 | 11 | 239.85 |
| 12/01/2023 16:46 | 4 | 239.85 |
| 12/01/2023 16:46 | 3 | 239.90 |
| 12/01/2023 16:46 | 4 | 239.85 |
| 12/01/2023 16:46 | 15 | 239.85 |
| 12/01/2023 16:46 | 18 | 239.80 |
| 12/01/2023 16:46 | 28 | 239.80 |
| 12/01/2023 16:46 | 20 | 239.80 |
| 12/01/2023 16:46 | 4 | 239.75 |
| 12/01/2023 16:46 | 59 | 239.75 |
| 12/01/2023 16:46 | 42 | 239.75 |
| 12/01/2023 16:46 | 40 | 239.75 |
| 12/01/2023 16:46 | 8 | 239.75 |
| 12/01/2023 16:46 | 38 | 239.75 |
| 12/01/2023 16:46 | 58 | 239.75 |
| 12/01/2023 16:46 | 45 | 239.75 |
| 12/01/2023 16:46 | 225 | 239.75 |
| 12/01/2023 16:46 | 4 | 239.75 |
| 12/01/2023 16:46 | 16 | 239.75 |
| 12/01/2023 16:46 | 17 | 239.75 |
| 12/01/2023 16:46 | 228 | 239.75 |
| 12/01/2023 16:46 | 178 | 239.75 |
| 12/01/2023 16:46 | 13 | 239.75 |
| 12/01/2023 16:46 | 148 | 239.75 |
| 12/01/2023 16:46 | 58 | 239.75 |
| 12/01/2023 16:46 | 4 | 239.75 |
| 12/01/2023 16:46 | 84 | 239.75 |
| 12/01/2023 16:46 | 81 | 239.75 |
| 12/01/2023 16:46 | 80 | 239.75 |
| 12/01/2023 16:46 | 20 | 239.70 |
| 12/01/2023 16:46 | 9 | 239.70 |
| 12/01/2023 16:46 | 8 | 239.70 |
| 12/01/2023 16:45 | 30 | 239.70 |
| 12/01/2023 16:45 | 72 | 239.65 |
| 12/01/2023 16:45 | 80 | 239.60 |
| 12/01/2023 16:45 | 66 | 239.60 |
| 12/01/2023 16:45 | 38 | 239.60 |
| 12/01/2023 16:45 | 22 | 239.60 |
| 12/01/2023 16:45 | 30 | 239.50 |
| 12/01/2023 16:45 | 4 | 239.55 |
| 12/01/2023 16:45 | 42 | 239.55 |
| 12/01/2023 16:45 | 6 | 239.55 |
| 12/01/2023 16:45 | 4 | 239.55 |
| 12/01/2023 16:45 | 15 | 239.50 |
| 12/01/2023 16:44 | 84 | 239.55 |
| 12/01/2023 16:44 | 80 | 239.55 |
| 12/01/2023 16:44 | 83 | 239.55 |
| 12/01/2023 16:44 | 39 | 239.55 |
| 12/01/2023 16:44 | 17 | 239.55 |
| 12/01/2023 16:44 | 16 | 239.55 |
| 12/01/2023 16:44 | 27 | 239.55 |
| 12/01/2023 16:44 | 12 | 239.55 |
| 12/01/2023 16:44 | 58 | 239.55 |
| 12/01/2023 16:44 | 4 | 239.55 |
| 12/01/2023 16:44 | 49 | 239.55 |
| 12/01/2023 16:44 | 32 | 239.55 |
| 12/01/2023 16:44 | 17 | 239.55 |
| 12/01/2023 16:43 | 47 | 239.50 |
| 12/01/2023 16:43 | 21 | 239.50 |
| 12/01/2023 16:43 | 77 | 239.50 |
| 12/01/2023 16:43 | 7 | 239.45 |
| 12/01/2023 16:43 | 11 | 239.45 |
| 12/01/2023 16:43 | 4 | 239.45 |
| 12/01/2023 16:43 | 273 | 239.45 |
| 12/01/2023 16:43 | 108 | 239.45 |
| 12/01/2023 16:42 | 15 | 239.40 |
| 12/01/2023 16:42 | 20 | 239.40 |
| 12/01/2023 16:42 | 30 | 239.45 |
| 12/01/2023 16:42 | 11 | 239.50 |
| 12/01/2023 16:42 | 24 | 239.45 |
| 12/01/2023 16:42 | 16 | 239.45 |
| 12/01/2023 16:42 | 58 | 239.45 |
| 12/01/2023 16:42 | 80 | 239.45 |
| 12/01/2023 16:42 | 57 | 239.45 |
| 12/01/2023 16:42 | 81 | 239.45 |
| 12/01/2023 16:42 | 80 | 239.45 |
| 12/01/2023 16:42 | 41 | 239.45 |
| 12/01/2023 16:42 | 11 | 239.40 |
| 12/01/2023 16:42 | 4 | 239.40 |
| 12/01/2023 16:42 | 5 | 239.40 |
| 12/01/2023 16:42 | 21 | 239.40 |
| 12/01/2023 16:42 | 75 | 239.35 |
| 12/01/2023 16:41 | 7 | 239.30 |
| 12/01/2023 16:41 | 50 | 239.40 |
| 12/01/2023 16:41 | 2 | 239.30 |
| 12/01/2023 16:41 | 17 | 239.30 |
| 12/01/2023 16:41 | 44 | 239.35 |
| 12/01/2023 16:41 | 69 | 239.35 |
| 12/01/2023 16:41 | 37 | 239.35 |
| 12/01/2023 16:41 | 30 | 239.30 |
| 12/01/2023 16:41 | 84 | 239.35 |
| 12/01/2023 16:41 | 43 | 239.35 |
| 12/01/2023 16:41 | 4 | 239.35 |
| 12/01/2023 16:41 | 17 | 239.40 |
| 12/01/2023 16:41 | 23 | 239.40 |
| 12/01/2023 16:41 | 35 | 239.40 |
| 12/01/2023 16:41 | 3 | 239.35 |
| 12/01/2023 16:41 | 1 | 239.35 |
| 12/01/2023 16:41 | 32 | 239.30 |
| 12/01/2023 16:41 | 30 | 239.30 |
| 12/01/2023 16:41 | 46 | 239.30 |
| 12/01/2023 16:41 | 130 | 239.30 |
| 12/01/2023 16:41 | 66 | 239.30 |
| 12/01/2023 16:41 | 58 | 239.30 |
| 12/01/2023 16:41 | 18 | 239.40 |
| 12/01/2023 16:41 | 81 | 239.40 |
| 12/01/2023 16:41 | 14 | 239.40 |
| 12/01/2023 16:41 | 30 | 239.40 |
| 12/01/2023 16:41 | 75 | 239.40 |
| 12/01/2023 16:41 | 10 | 239.40 |
| 12/01/2023 16:41 | 74 | 239.40 |
| 12/01/2023 16:41 | 58 | 239.40 |
| 12/01/2023 16:41 | 42 | 239.40 |
| 12/01/2023 16:41 | 82 | 239.40 |
| 12/01/2023 16:41 | 10 | 239.40 |
| 12/01/2023 16:41 | 90 | 239.35 |
| 12/01/2023 16:41 | 1 | 239.35 |
| 12/01/2023 16:41 | 14 | 239.35 |
| 12/01/2023 16:41 | 69 | 239.35 |
| 12/01/2023 16:41 | 125 | 239.35 |
| 12/01/2023 16:41 | 109 | 239.35 |
| 12/01/2023 16:41 | 114 | 239.35 |
| 12/01/2023 16:41 | 44 | 239.35 |
| 12/01/2023 16:41 | 121 | 239.35 |
| 12/01/2023 16:41 | 246 | 239.35 |
| 12/01/2023 16:41 | 58 | 239.35 |
| 12/01/2023 16:40 | 97 | 239.40 |
| 12/01/2023 16:40 | 94 | 239.40 |
| 12/01/2023 16:40 | 111 | 239.40 |
| 12/01/2023 16:40 | 33 | 239.40 |
| 12/01/2023 16:40 | 63 | 239.45 |
| 12/01/2023 16:40 | 45 | 239.45 |
| 12/01/2023 16:40 | 255 | 239.45 |
| 12/01/2023 16:40 | 45 | 239.45 |
| 12/01/2023 16:40 | 45 | 239.45 |
| 12/01/2023 16:40 | 58 | 239.45 |
| 12/01/2023 16:40 | 45 | 239.45 |
| 12/01/2023 16:40 | 26 | 239.45 |
| 12/01/2023 16:40 | 79 | 239.45 |
| 12/01/2023 16:40 | 59 | 239.45 |
| 12/01/2023 16:40 | 6 | 239.45 |
| 12/01/2023 16:40 | 61 | 239.45 |
| 12/01/2023 16:40 | 40 | 239.50 |
| 12/01/2023 16:40 | 108 | 239.50 |
| 12/01/2023 16:40 | 4 | 239.45 |
| 12/01/2023 16:40 | 114 | 239.45 |
| 12/01/2023 16:40 | 46 | 239.45 |
| 12/01/2023 16:39 | 27 | 239.40 |
| 12/01/2023 16:39 | 55 | 239.40 |
| 12/01/2023 16:39 | 9 | 239.40 |
| 12/01/2023 16:39 | 73 | 239.40 |
| 12/01/2023 16:39 | 82 | 239.40 |
| 12/01/2023 16:39 | 58 | 239.45 |
| 12/01/2023 16:39 | 141 | 239.45 |
| 12/01/2023 16:39 | 27 | 239.45 |
| 12/01/2023 16:39 | 3 | 239.45 |
| 12/01/2023 16:39 | 81 | 239.45 |
| 12/01/2023 16:39 | 109 | 239.40 |
| 12/01/2023 16:39 | 86 | 239.40 |
| 12/01/2023 16:39 | 18 | 239.40 |
| 12/01/2023 16:39 | 15 | 239.40 |
| 12/01/2023 16:39 | 112 | 239.40 |
| 12/01/2023 16:39 | 4 | 239.40 |
| 12/01/2023 16:39 | 114 | 239.45 |
| 12/01/2023 16:39 | 26 | 239.45 |
| 12/01/2023 16:39 | 102 | 239.45 |
| 12/01/2023 16:39 | 60 | 239.45 |
| 12/01/2023 16:39 | 4 | 239.45 |
| 12/01/2023 16:39 | 84 | 239.45 |
| 12/01/2023 16:39 | 166 | 239.45 |
| 12/01/2023 16:39 | 50 | 239.45 |
| 12/01/2023 16:39 | 74 | 239.45 |
| 12/01/2023 16:39 | 58 | 239.45 |
| 12/01/2023 16:38 | 13 | 239.40 |
| 12/01/2023 16:38 | 37 | 239.40 |
| 12/01/2023 16:38 | 111 | 239.40 |
| 12/01/2023 16:38 | 4 | 239.40 |
| 12/01/2023 16:38 | 4 | 239.40 |
| 12/01/2023 16:38 | 15 | 239.40 |
| 12/01/2023 16:38 | 102 | 239.40 |
| 12/01/2023 16:38 | 52 | 239.40 |
| 12/01/2023 16:38 | 75 | 239.40 |
| 12/01/2023 16:38 | 8 | 239.40 |
| 12/01/2023 16:38 | 49 | 239.40 |
| 12/01/2023 16:38 | 82 | 239.45 |
| 12/01/2023 16:38 | 40 | 239.50 |
| 12/01/2023 16:38 | 50 | 239.40 |
| 12/01/2023 16:38 | 4 | 239.45 |
| 12/01/2023 16:38 | 108 | 239.45 |
| 12/01/2023 16:38 | 38 | 239.45 |
| 12/01/2023 16:38 | 9 | 239.45 |
| 12/01/2023 16:38 | 58 | 239.45 |
| 12/01/2023 16:38 | 15 | 239.45 |
| 12/01/2023 16:38 | 107 | 239.45 |
| 12/01/2023 16:38 | 143 | 239.45 |
| 12/01/2023 16:38 | 91 | 239.45 |
| 12/01/2023 16:38 | 9 | 239.45 |
| 12/01/2023 16:38 | 35 | 239.45 |
| 12/01/2023 16:38 | 119 | 239.45 |
| 12/01/2023 16:38 | 55 | 239.45 |
| 12/01/2023 16:38 | 68 | 239.45 |
| 12/01/2023 16:38 | 103 | 239.45 |
| 12/01/2023 16:38 | 210 | 239.45 |
| 12/01/2023 16:37 | 39 | 239.50 |
| 12/01/2023 16:37 | 45 | 239.50 |
| 12/01/2023 16:37 | 12 | 239.50 |
| 12/01/2023 16:37 | 4 | 239.50 |
| 12/01/2023 16:37 | 112 | 239.50 |
| 12/01/2023 16:37 | 41 | 239.50 |
| 12/01/2023 16:36 | 84 | 239.50 |
| 12/01/2023 16:36 | 73 | 239.45 |
| 12/01/2023 16:35 | 60 | 239.45 |
| 12/01/2023 16:35 | 168 | 239.45 |
| 12/01/2023 16:35 | 107 | 239.45 |
| 12/01/2023 16:35 | 58 | 239.45 |
| 12/01/2023 16:35 | 70 | 239.50 |
| 12/01/2023 16:35 | 17 | 239.50 |
| 12/01/2023 16:35 | 38 | 239.50 |
| 12/01/2023 16:35 | 45 | 239.50 |
| 12/01/2023 16:35 | 4 | 239.50 |
| 12/01/2023 16:35 | 27 | 239.50 |
| 12/01/2023 16:35 | 39 | 239.50 |
| 12/01/2023 16:35 | 16 | 239.50 |
| 12/01/2023 16:35 | 74 | 239.50 |
| 12/01/2023 16:35 | 35 | 239.45 |
| 12/01/2023 16:35 | 13 | 239.45 |