Roche Hldg DR
ROG
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 12:55:30
Bid
07/04/2025 - 12:56:26
Bid
Volume 		Ask
07/04/2025 - 12:56:26
Ask
Volume
256.30
-1.30 ( -0.50% )
256.20
733
256.30
94
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 12:53 173 256.30
07/04/2025 12:52 35 256.30
07/04/2025 12:50 26 256.40
07/04/2025 12:50 94 256.40
07/04/2025 12:48 48 256.40
07/04/2025 12:48 93 256.40
07/04/2025 12:48 98 256.40
07/04/2025 12:48 58 256.40
07/04/2025 12:47 10 256.20
07/04/2025 12:45 98 256.20
07/04/2025 12:45 97 256.20
07/04/2025 12:45 83 256.20
07/04/2025 12:45 4 256.20
07/04/2025 12:45 53 256.20
07/04/2025 12:45 260 256.20
07/04/2025 12:45 38 256.20
07/04/2025 12:44 84 256.30
07/04/2025 12:44 90 256.30
07/04/2025 12:44 95 256.30
07/04/2025 12:44 17 256.30
07/04/2025 12:44 51 256.30
07/04/2025 12:44 73 256.30
07/04/2025 12:44 85 256.30
07/04/2025 12:44 54 256.30
07/04/2025 12:43 23 256.30
07/04/2025 12:40 40 256.40
07/04/2025 12:39 7 256.40
07/04/2025 12:35 142 256.40
07/04/2025 12:35 58 256.40
07/04/2025 12:35 38 256.50
07/04/2025 12:35 83 256.50
07/04/2025 12:35 195 256.50
07/04/2025 12:35 260 256.50
07/04/2025 12:35 54 256.50
07/04/2025 12:34 38 256.60
07/04/2025 12:34 54 256.60
07/04/2025 12:34 167 256.70
07/04/2025 12:34 80 256.70
07/04/2025 12:34 53 256.70
07/04/2025 12:33 270 256.60
07/04/2025 12:33 98 256.60
07/04/2025 12:33 14 256.60
07/04/2025 12:33 69 256.60
07/04/2025 12:33 94 256.60
07/04/2025 12:33 53 256.60
07/04/2025 12:33 54 256.50
07/04/2025 12:33 120 256.50
07/04/2025 12:33 68 256.50
07/04/2025 12:31 17 256.40
07/04/2025 12:31 54 256.40
07/04/2025 12:31 38 256.40
07/04/2025 12:31 57 256.40
07/04/2025 12:30 54 256.40
07/04/2025 12:30 54 256.40
07/04/2025 12:29 84 256.40
07/04/2025 12:29 40 256.40
07/04/2025 12:29 3 256.40
07/04/2025 12:29 56 256.40
07/04/2025 12:29 55 256.40
07/04/2025 12:28 54 256.40
07/04/2025 12:28 56 256.40
07/04/2025 12:27 55 256.40
07/04/2025 12:27 55 256.40
07/04/2025 12:26 50 256.40
07/04/2025 12:25 31 256.30
07/04/2025 12:25 12 256.30
07/04/2025 12:24 246 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 28 256.40
07/04/2025 12:24 38 256.40
07/04/2025 12:24 1 256.40
07/04/2025 12:24 53 256.40
07/04/2025 12:24 40 256.50
07/04/2025 12:24 75 256.50
07/04/2025 12:23 16 256.50
07/04/2025 12:23 17 256.50
07/04/2025 12:22 17 256.50
07/04/2025 12:20 8 256.40
07/04/2025 12:20 15 256.50
07/04/2025 12:19 34 256.40
07/04/2025 12:19 17 256.40
07/04/2025 12:19 56 256.40
07/04/2025 12:18 14 256.30
07/04/2025 12:18 61 256.30
07/04/2025 12:18 8 256.30
07/04/2025 12:17 21 256.40
07/04/2025 12:16 54 256.50
07/04/2025 12:15 5 256.40
07/04/2025 12:15 55 256.50
07/04/2025 12:15 204 256.50
07/04/2025 12:15 25 256.50
07/04/2025 12:11 37 256.60
07/04/2025 12:11 49 256.60
07/04/2025 12:11 150 256.60
07/04/2025 12:11 53 256.60
07/04/2025 12:11 98 256.60
07/04/2025 12:11 260 256.60
07/04/2025 12:11 4 256.60
07/04/2025 12:11 85 256.50
07/04/2025 12:11 90 256.50
07/04/2025 12:10 18 256.40
07/04/2025 12:10 130 256.40
07/04/2025 12:10 57 256.40
07/04/2025 12:10 90 256.40
07/04/2025 12:10 24 256.40
07/04/2025 12:10 131 256.40
07/04/2025 12:10 55 256.40
07/04/2025 12:10 260 256.40
07/04/2025 12:09 48 256.30
07/04/2025 12:09 84 256.30
07/04/2025 12:09 82 256.30
07/04/2025 12:09 36 256.20
07/04/2025 12:08 48 256.20
07/04/2025 12:08 24 256.20
07/04/2025 12:08 88 256.20
07/04/2025 12:08 89 256.20
07/04/2025 12:07 16 256.10
07/04/2025 12:07 47 256.10
07/04/2025 12:07 47 256.10
07/04/2025 12:07 23 256.10
07/04/2025 12:07 38 256.10
07/04/2025 12:07 93 256.10
07/04/2025 12:07 96 256.10
07/04/2025 12:07 100 256.10
07/04/2025 12:07 260 256.10
07/04/2025 12:07 55 256.10
07/04/2025 12:07 69 256.10
07/04/2025 12:07 47 256.20
07/04/2025 12:07 14 256.10
07/04/2025 12:06 101 256.20
07/04/2025 12:06 97 256.20
07/04/2025 12:06 80 256.20
07/04/2025 12:06 53 256.20
07/04/2025 12:05 80 256.20
07/04/2025 12:05 8 256.30
07/04/2025 12:05 57 256.30
07/04/2025 12:03 53 256.40
07/04/2025 12:03 62 256.40
07/04/2025 12:03 191 256.40
07/04/2025 12:02 1 256.50
07/04/2025 12:02 206 256.50
07/04/2025 12:02 70 256.50
07/04/2025 12:02 46 256.50
07/04/2025 12:02 3 256.50
07/04/2025 12:01 39 256.40
07/04/2025 12:01 1 256.40
07/04/2025 12:01 66 256.50
07/04/2025 12:01 12 256.50
07/04/2025 11:59 57 256.40
07/04/2025 11:59 81 256.40
07/04/2025 11:59 82 256.40
07/04/2025 11:58 31 256.40
07/04/2025 11:57 75 256.30
07/04/2025 11:57 55 256.30
07/04/2025 11:57 25 256.30
07/04/2025 11:57 13 256.30
07/04/2025 11:57 23 256.20
07/04/2025 11:57 77 256.20
07/04/2025 11:56 70 256.30
07/04/2025 11:56 57 256.30
07/04/2025 11:56 5 256.30
07/04/2025 11:55 54 256.30
07/04/2025 11:55 17 256.30
07/04/2025 11:55 23 256.30
07/04/2025 11:55 261 256.40
07/04/2025 11:55 107 256.40