Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:34:20
|
Geld
13.08.2026 -
17:40:00
|
Geld Volumen |
Brief
13.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
367.80
-2.60
(
-0.70% )
|
365.00
|
106 |
370.00
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 18:05 | 8 | 368.60 |
| 08/13/2026 18:04 | 11 | 367.40 |
| 08/13/2026 18:04 | 25 | 366.40 |
| 08/13/2026 18:04 | 53 | 367.20 |
| 08/13/2026 18:04 | 29 | 368.80 |
| 08/13/2026 18:04 | 682 | 368.00 |
| 08/13/2026 18:03 | 5 | 368.80 |
| 08/13/2026 18:03 | 14 | 366.80 |
| 08/13/2026 18:03 | 9 | 369.00 |
| 08/13/2026 17:34 | 1 | 367.80 |
| 08/13/2026 17:31 | 11 | 367.80 |
| 08/13/2026 17:31 | 11 | 367.80 |
| 08/13/2026 17:31 | 23 | 367.80 |
| 08/13/2026 17:31 | 10 | 367.80 |
| 08/13/2026 17:31 | 56 | 367.80 |
| 08/13/2026 17:31 | 33 | 367.80 |
| 08/13/2026 17:31 | 18 | 367.80 |
| 08/13/2026 17:31 | 2 | 367.80 |
| 08/13/2026 17:31 | 111 | 367.80 |
| 08/13/2026 17:31 | 28 | 367.80 |
| 08/13/2026 17:31 | 10 | 367.80 |
| 08/13/2026 17:31 | 6 | 367.80 |
| 08/13/2026 17:31 | 28 | 367.80 |
| 08/13/2026 17:31 | 5 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 36 | 367.80 |
| 08/13/2026 17:31 | 57 | 367.80 |
| 08/13/2026 17:31 | 76 | 367.80 |
| 08/13/2026 17:31 | 10 | 367.80 |
| 08/13/2026 17:31 | 81 | 367.80 |
| 08/13/2026 17:31 | 18 | 367.80 |
| 08/13/2026 17:31 | 2 | 367.80 |
| 08/13/2026 17:31 | 3 | 367.80 |
| 08/13/2026 17:31 | 6 | 367.80 |
| 08/13/2026 17:31 | 7 | 367.80 |
| 08/13/2026 17:31 | 11 | 367.80 |
| 08/13/2026 17:31 | 22 | 367.80 |
| 08/13/2026 17:31 | 19 | 367.80 |
| 08/13/2026 17:31 | 7 | 367.80 |
| 08/13/2026 17:31 | 27 | 367.80 |
| 08/13/2026 17:31 | 87 | 367.80 |
| 08/13/2026 17:31 | 123 | 367.80 |
| 08/13/2026 17:31 | 167 | 367.80 |
| 08/13/2026 17:31 | 89 | 367.80 |
| 08/13/2026 17:31 | 37 | 367.80 |
| 08/13/2026 17:31 | 34 | 367.80 |
| 08/13/2026 17:31 | 46 | 367.80 |
| 08/13/2026 17:31 | 32 | 367.80 |
| 08/13/2026 17:31 | 23 | 367.80 |
| 08/13/2026 17:31 | 32 | 367.80 |
| 08/13/2026 17:31 | 9 | 367.80 |
| 08/13/2026 17:31 | 23 | 367.80 |
| 08/13/2026 17:31 | 64 | 367.80 |
| 08/13/2026 17:31 | 64 | 367.80 |
| 08/13/2026 17:31 | 110 | 367.80 |
| 08/13/2026 17:31 | 122 | 367.80 |
| 08/13/2026 17:31 | 24 | 367.80 |
| 08/13/2026 17:31 | 96 | 367.80 |
| 08/13/2026 17:31 | 7 | 367.80 |
| 08/13/2026 17:31 | 23 | 367.80 |
| 08/13/2026 17:31 | 11 | 367.80 |
| 08/13/2026 17:31 | 2 | 367.80 |
| 08/13/2026 17:31 | 39 | 367.80 |
| 08/13/2026 17:31 | 49 | 367.80 |
| 08/13/2026 17:31 | 86 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 84 | 367.80 |
| 08/13/2026 17:31 | 90 | 367.80 |
| 08/13/2026 17:31 | 32 | 367.80 |
| 08/13/2026 17:31 | 38 | 367.80 |
| 08/13/2026 17:31 | 5 | 367.80 |
| 08/13/2026 17:31 | 47 | 367.80 |
| 08/13/2026 17:31 | 21 | 367.80 |
| 08/13/2026 17:31 | 126 | 367.80 |
| 08/13/2026 17:31 | 34 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 76 | 367.80 |
| 08/13/2026 17:31 | 242 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 36 | 367.80 |
| 08/13/2026 17:31 | 57 | 367.80 |
| 08/13/2026 17:31 | 11 | 367.80 |
| 08/13/2026 17:31 | 4 | 367.80 |
| 08/13/2026 17:31 | 40 | 367.80 |
| 08/13/2026 17:31 | 20 | 367.80 |
| 08/13/2026 17:31 | 142 | 367.80 |
| 08/13/2026 17:31 | 82 | 367.80 |
| 08/13/2026 17:31 | 23 | 367.80 |
| 08/13/2026 17:31 | 27 | 367.80 |
| 08/13/2026 17:31 | 120 | 367.80 |
| 08/13/2026 17:31 | 76 | 367.80 |
| 08/13/2026 17:31 | 17 | 367.80 |
| 08/13/2026 17:31 | 174 | 367.80 |
| 08/13/2026 17:31 | 28 | 367.80 |
| 08/13/2026 17:31 | 52 | 367.80 |
| 08/13/2026 17:31 | 310 | 367.80 |
| 08/13/2026 17:31 | 15 | 367.80 |
| 08/13/2026 17:31 | 39 | 367.80 |
| 08/13/2026 17:31 | 76 | 367.80 |
| 08/13/2026 17:31 | 94 | 367.80 |
| 08/13/2026 17:31 | 14 | 367.80 |
| 08/13/2026 17:31 | 76 | 367.80 |
| 08/13/2026 17:31 | 78 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 21 | 367.80 |
| 08/13/2026 17:31 | 77 | 367.80 |
| 08/13/2026 17:31 | 47 | 367.80 |
| 08/13/2026 17:31 | 22 | 367.80 |
| 08/13/2026 17:31 | 69 | 367.80 |
| 08/13/2026 17:31 | 65 | 367.80 |
| 08/13/2026 17:31 | 46 | 367.80 |
| 08/13/2026 17:31 | 10 | 367.80 |
| 08/13/2026 17:31 | 81 | 367.80 |
| 08/13/2026 17:31 | 17 | 367.80 |
| 08/13/2026 17:31 | 38 | 367.80 |
| 08/13/2026 17:31 | 22 | 367.80 |
| 08/13/2026 17:31 | 238 | 367.80 |
| 08/13/2026 17:31 | 4 | 367.80 |
| 08/13/2026 17:31 | 58 | 367.80 |
| 08/13/2026 17:31 | 50 | 367.80 |
| 08/13/2026 17:31 | 42 | 367.80 |
| 08/13/2026 17:31 | 31 | 367.80 |
| 08/13/2026 17:31 | 277 | 367.80 |
| 08/13/2026 17:31 | 60 | 367.80 |
| 08/13/2026 17:31 | 17 | 367.80 |
| 08/13/2026 17:31 | 14 | 367.80 |
| 08/13/2026 17:31 | 132 | 367.80 |
| 08/13/2026 17:31 | 500 | 367.80 |
| 08/13/2026 17:31 | 500 | 367.80 |
| 08/13/2026 17:31 | 361 | 367.80 |
| 08/13/2026 17:31 | 2 | 367.80 |
| 08/13/2026 17:31 | 15 | 367.80 |
| 08/13/2026 17:31 | 50 | 367.80 |
| 08/13/2026 17:31 | 64 | 367.80 |
| 08/13/2026 17:31 | 150 | 367.80 |
| 08/13/2026 17:31 | 4 | 367.80 |
| 08/13/2026 17:31 | 5 | 367.80 |
| 08/13/2026 17:31 | 11 | 367.80 |
| 08/13/2026 17:31 | 21 | 367.80 |
| 08/13/2026 17:31 | 47 | 367.80 |
| 08/13/2026 17:31 | 48 | 367.80 |
| 08/13/2026 17:31 | 6 | 367.80 |
| 08/13/2026 17:31 | 145 | 367.80 |
| 08/13/2026 17:31 | 71 | 367.80 |
| 08/13/2026 17:31 | 10 | 367.80 |
| 08/13/2026 17:31 | 2 | 367.80 |
| 08/13/2026 17:31 | 26 | 367.80 |
| 08/13/2026 17:31 | 18 | 367.80 |
| 08/13/2026 17:31 | 170 | 367.80 |
| 08/13/2026 17:31 | 30 | 367.80 |
| 08/13/2026 17:31 | 2 | 367.80 |
| 08/13/2026 17:31 | 3 | 367.80 |
| 08/13/2026 17:31 | 6 | 367.80 |
| 08/13/2026 17:31 | 22 | 367.80 |
| 08/13/2026 17:31 | 26 | 367.80 |
| 08/13/2026 17:31 | 27 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 56 | 367.80 |
| 08/13/2026 17:31 | 239 | 367.80 |
| 08/13/2026 17:31 | 2 | 367.80 |
| 08/13/2026 17:31 | 8 | 367.80 |
| 08/13/2026 17:31 | 860 | 367.80 |
| 08/13/2026 17:31 | 16 | 367.80 |
| 08/13/2026 17:31 | 26 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 103 | 367.80 |
| 08/13/2026 17:31 | 3 | 367.80 |
| 08/13/2026 17:31 | 27 | 367.80 |
| 08/13/2026 17:31 | 58 | 367.80 |
| 08/13/2026 17:31 | 18 | 367.80 |
| 08/13/2026 17:31 | 1 | 367.80 |
| 08/13/2026 17:31 | 7 | 367.80 |
| 08/13/2026 17:19 | 13 | 367.20 |
| 08/13/2026 17:19 | 10 | 367.20 |
| 08/13/2026 17:18 | 4 | 367.20 |
| 08/13/2026 17:18 | 13 | 367.20 |
| 08/13/2026 17:17 | 9 | 367.40 |
| 08/13/2026 17:17 | 2 | 367.60 |
| 08/13/2026 17:17 | 11 | 367.60 |
| 08/13/2026 17:17 | 13 | 367.20 |
| 08/13/2026 17:17 | 1 | 367.20 |
| 08/13/2026 17:17 | 14 | 367.20 |
| 08/13/2026 17:17 | 13 | 367.20 |
| 08/13/2026 17:17 | 5 | 367.20 |
| 08/13/2026 17:17 | 4 | 367.20 |
| 08/13/2026 17:17 | 13 | 367.20 |
| 08/13/2026 17:17 | 9 | 367.20 |
| 08/13/2026 17:17 | 4 | 367.00 |
| 08/13/2026 17:17 | 3 | 367.00 |
| 08/13/2026 17:14 | 9 | 367.00 |
| 08/13/2026 17:12 | 9 | 367.00 |
| 08/13/2026 17:12 | 11 | 366.80 |
| 08/13/2026 17:11 | 9 | 367.00 |
| 08/13/2026 17:10 | 9 | 367.00 |
| 08/13/2026 17:05 | 9 | 367.20 |
| 08/13/2026 17:05 | 14 | 367.20 |
| 08/13/2026 17:05 | 5 | 367.20 |
| 08/13/2026 17:03 | 5 | 367.40 |
| 08/13/2026 17:03 | 3 | 367.40 |
| 08/13/2026 17:03 | 5 | 367.40 |
| 08/13/2026 17:03 | 4 | 367.20 |
| 08/13/2026 17:03 | 19 | 367.20 |
| 08/13/2026 16:55 | 11 | 367.00 |
| 08/13/2026 16:55 | 18 | 367.00 |
| 08/13/2026 16:55 | 40 | 367.00 |
| 08/13/2026 16:55 | 11 | 367.00 |
| 08/13/2026 16:53 | 12 | 367.00 |
| 08/13/2026 16:51 | 8 | 366.60 |
| 08/13/2026 16:51 | 9 | 366.60 |
| 08/13/2026 16:51 | 11 | 366.60 |
| 08/13/2026 16:51 | 40 | 366.60 |
| 08/13/2026 16:51 | 40 | 366.60 |
| 08/13/2026 16:48 | 5 | 367.00 |
| 08/13/2026 16:48 | 5 | 367.00 |
| 08/13/2026 16:47 | 28 | 366.60 |
| 08/13/2026 16:47 | 11 | 366.60 |
| 08/13/2026 16:47 | 19 | 366.80 |
| 08/13/2026 16:47 | 11 | 366.80 |
| 08/13/2026 16:46 | 9 | 367.00 |
| 08/13/2026 16:43 | 9 | 367.20 |
| 08/13/2026 16:43 | 11 | 367.20 |
| 08/13/2026 16:42 | 4 | 366.80 |
| 08/13/2026 16:41 | 11 | 367.20 |
| 08/13/2026 16:41 | 17 | 367.20 |
| 08/13/2026 16:41 | 5 | 367.20 |
| 08/13/2026 16:41 | 7 | 367.00 |
| 08/13/2026 16:41 | 22 | 367.00 |
| 08/13/2026 16:40 | 11 | 366.80 |
| 08/13/2026 16:40 | 3 | 366.80 |
| 08/13/2026 16:35 | 11 | 366.40 |
| 08/13/2026 16:35 | 8 | 366.20 |
| 08/13/2026 16:35 | 15 | 366.20 |
| 08/13/2026 16:35 | 11 | 366.20 |
| 08/13/2026 16:35 | 5 | 366.00 |
| 08/13/2026 16:35 | 11 | 366.00 |
| 08/13/2026 16:35 | 13 | 366.00 |
| 08/13/2026 16:32 | 9 | 365.80 |
| 08/13/2026 16:32 | 10 | 366.00 |
| 08/13/2026 16:32 | 9 | 366.00 |
| 08/13/2026 16:32 | 11 | 366.00 |
| 08/13/2026 16:30 | 5 | 366.60 |
| 08/13/2026 16:29 | 4 | 366.40 |
| 08/13/2026 16:29 | 9 | 366.40 |
| 08/13/2026 16:29 | 17 | 366.40 |
| 08/13/2026 16:29 | 11 | 366.40 |
| 08/13/2026 16:28 | 11 | 366.60 |
| 08/13/2026 16:28 | 1 | 366.60 |
| 08/13/2026 16:28 | 9 | 366.60 |
| 08/13/2026 16:27 | 9 | 366.80 |
| 08/13/2026 16:26 | 4 | 366.80 |
| 08/13/2026 16:25 | 28 | 366.80 |
| 08/13/2026 16:25 | 11 | 366.80 |
| 08/13/2026 16:25 | 9 | 366.80 |
| 08/13/2026 16:20 | 16 | 366.80 |
| 08/13/2026 16:20 | 11 | 366.80 |
| 08/13/2026 16:20 | 21 | 366.80 |
| 08/13/2026 16:19 | 3 | 366.60 |
| 08/13/2026 16:18 | 4 | 366.40 |
| 08/13/2026 16:18 | 16 | 366.40 |
| 08/13/2026 16:17 | 9 | 366.20 |
| 08/13/2026 16:14 | 18 | 366.40 |
| 08/13/2026 16:14 | 11 | 366.40 |
| 08/13/2026 16:14 | 4 | 366.20 |
| 08/13/2026 16:14 | 8 | 366.20 |
| 08/13/2026 16:13 | 9 | 366.60 |
| 08/13/2026 16:13 | 8 | 366.60 |
| 08/13/2026 16:13 | 9 | 366.60 |
| 08/13/2026 16:11 | 11 | 366.80 |
| 08/13/2026 16:11 | 11 | 366.80 |
| 08/13/2026 16:11 | 11 | 366.80 |
| 08/13/2026 16:11 | 9 | 366.80 |
| 08/13/2026 16:08 | 9 | 367.20 |
| 08/13/2026 16:07 | 12 | 367.40 |
| 08/13/2026 16:07 | 11 | 367.40 |
| 08/13/2026 16:06 | 9 | 367.40 |
| 08/13/2026 16:06 | 15 | 367.40 |
| 08/13/2026 16:06 | 11 | 367.40 |
| 08/13/2026 16:04 | 9 | 367.80 |
| 08/13/2026 16:04 | 9 | 367.80 |
| 08/13/2026 16:02 | 3 | 368.00 |
| 08/13/2026 16:01 | 5 | 367.80 |
| 08/13/2026 16:01 | 12 | 367.80 |
| 08/13/2026 15:59 | 9 | 367.80 |
| 08/13/2026 15:59 | 2 | 367.80 |
| 08/13/2026 15:58 | 11 | 367.80 |
| 08/13/2026 15:58 | 12 | 367.80 |
| 08/13/2026 15:58 | 4 | 367.80 |
| 08/13/2026 15:58 | 15 | 367.80 |
| 08/13/2026 15:55 | 9 | 367.60 |
| 08/13/2026 15:53 | 11 | 367.60 |
| 08/13/2026 15:53 | 17 | 367.60 |
| 08/13/2026 15:49 | 9 | 367.40 |
| 08/13/2026 15:46 | 3 | 367.80 |
| 08/13/2026 15:46 | 14 | 367.80 |
| 08/13/2026 15:46 | 13 | 367.80 |
| 08/13/2026 15:44 | 11 | 368.60 |
| 08/13/2026 15:44 | 9 | 368.60 |
| 08/13/2026 15:42 | 9 | 368.80 |
| 08/13/2026 15:39 | 9 | 368.80 |
| 08/13/2026 15:39 | 11 | 368.80 |
| 08/13/2026 15:37 | 8 | 369.20 |
| 08/13/2026 15:37 | 11 | 369.20 |
| 08/13/2026 15:37 | 5 | 369.40 |
| 08/13/2026 15:37 | 11 | 369.40 |
| 08/13/2026 15:36 | 11 | 369.60 |
| 08/13/2026 15:35 | 24 | 369.80 |
| 08/13/2026 15:35 | 1 | 369.80 |
| 08/13/2026 15:35 | 4 | 369.80 |
| 08/13/2026 15:33 | 29 | 369.60 |
| 08/13/2026 15:31 | 11 | 369.20 |
| 08/13/2026 15:31 | 50 | 369.40 |
| 08/13/2026 15:31 | 6 | 369.00 |
| 08/13/2026 15:31 | 9 | 369.00 |
| 08/13/2026 15:31 | 16 | 369.20 |
| 08/13/2026 15:31 | 10 | 369.20 |
| 08/13/2026 15:31 | 11 | 369.20 |
| 08/13/2026 15:30 | 50 | 369.20 |
| 08/13/2026 15:30 | 9 | 369.20 |
| 08/13/2026 15:30 | 12 | 369.20 |
| 08/13/2026 15:30 | 3 | 369.40 |
| 08/13/2026 15:30 | 14 | 369.60 |
| 08/13/2026 15:30 | 6 | 369.60 |
| 08/13/2026 15:30 | 11 | 369.60 |
| 08/13/2026 15:30 | 9 | 369.60 |
| 08/13/2026 15:28 | 28 | 370.20 |
| 08/13/2026 15:28 | 9 | 370.20 |
| 08/13/2026 15:28 | 41 | 370.20 |
| 08/13/2026 15:28 | 22 | 370.20 |
| 08/13/2026 15:28 | 9 | 370.20 |
| 08/13/2026 15:28 | 14 | 370.20 |
| 08/13/2026 15:28 | 19 | 370.00 |
| 08/13/2026 15:28 | 9 | 370.00 |
| 08/13/2026 15:28 | 14 | 370.00 |
| 08/13/2026 15:28 | 514 | 370.00 |
| 08/13/2026 15:28 | 11 | 370.00 |
| 08/13/2026 15:28 | 125 | 370.00 |
| 08/13/2026 15:28 | 2 | 370.00 |
| 08/13/2026 15:27 | 5 | 369.60 |
| 08/13/2026 15:27 | 8 | 369.80 |
| 08/13/2026 15:27 | 14 | 369.80 |
| 08/13/2026 15:27 | 9 | 369.80 |
| 08/13/2026 15:26 | 22 | 370.00 |
| 08/13/2026 15:26 | 9 | 369.80 |
| 08/13/2026 15:26 | 9 | 369.80 |
| 08/13/2026 15:23 | 9 | 369.60 |
| 08/13/2026 15:17 | 12 | 369.40 |
| 08/13/2026 15:17 | 9 | 369.40 |
| 08/13/2026 15:17 | 4 | 369.20 |
| 08/13/2026 15:17 | 22 | 369.20 |
| 08/13/2026 15:17 | 9 | 369.20 |
| 08/13/2026 15:13 | 1 | 369.00 |
| 08/13/2026 15:13 | 10 | 368.80 |
| 08/13/2026 15:13 | 5 | 368.80 |
| 08/13/2026 15:06 | 1 | 368.40 |
| 08/13/2026 15:06 | 12 | 368.40 |
| 08/13/2026 15:06 | 11 | 368.40 |
| 08/13/2026 15:06 | 9 | 368.40 |
| 08/13/2026 15:05 | 13 | 368.20 |
| 08/13/2026 15:05 | 3 | 368.20 |
| 08/13/2026 15:05 | 6 | 368.20 |
| 08/13/2026 15:05 | 9 | 368.20 |
| 08/13/2026 15:03 | 9 | 368.60 |
| 08/13/2026 15:02 | 9 | 368.60 |
| 08/13/2026 15:02 | 9 | 368.60 |
| 08/13/2026 15:02 | 5 | 368.60 |
| 08/13/2026 15:02 | 9 | 368.60 |
| 08/13/2026 15:02 | 8 | 368.60 |
| 08/13/2026 14:44 | 5 | 368.40 |
| 08/13/2026 14:44 | 5 | 368.40 |
| 08/13/2026 14:44 | 4 | 368.40 |
| 08/13/2026 14:42 | 1 | 368.40 |
| 08/13/2026 14:35 | 5 | 368.80 |
| 08/13/2026 14:30 | 1 | 368.80 |
| 08/13/2026 14:22 | 4 | 368.80 |
| 08/13/2026 14:13 | 1 | 368.80 |
| 08/13/2026 14:11 | 1 | 368.80 |
| 08/13/2026 14:09 | 17 | 368.60 |
| 08/13/2026 14:09 | 12 | 368.60 |
| 08/13/2026 14:09 | 7 | 368.60 |
| 08/13/2026 14:00 | 9 | 368.80 |
| 08/13/2026 13:58 | 6 | 368.60 |
| 08/13/2026 13:58 | 8 | 368.80 |
| 08/13/2026 13:55 | 16 | 369.00 |
| 08/13/2026 13:55 | 8 | 369.00 |
| 08/13/2026 13:44 | 6 | 369.20 |
| 08/13/2026 13:44 | 13 | 369.20 |
| 08/13/2026 13:37 | 8 | 368.80 |
| 08/13/2026 13:37 | 3 | 368.80 |
| 08/13/2026 13:37 | 10 | 368.80 |
| 08/13/2026 13:37 | 7 | 368.80 |
| 08/13/2026 13:37 | 3 | 368.80 |
| 08/13/2026 13:37 | 1 | 368.80 |
| 08/13/2026 13:37 | 6 | 368.80 |
| 08/13/2026 13:35 | 6 | 368.40 |
| 08/13/2026 13:34 | 8 | 368.60 |
| 08/13/2026 13:34 | 5 | 368.60 |
| 08/13/2026 13:34 | 4 | 368.60 |
| 08/13/2026 13:34 | 8 | 368.60 |
| 08/13/2026 13:34 | 10 | 368.60 |
| 08/13/2026 13:34 | 2 | 368.60 |
| 08/13/2026 13:34 | 4 | 368.60 |
| 08/13/2026 13:34 | 8 | 368.60 |
| 08/13/2026 13:16 | 2 | 368.80 |
| 08/13/2026 13:13 | 15 | 369.00 |
| 08/13/2026 13:13 | 8 | 369.00 |
| 08/13/2026 13:13 | 9 | 369.20 |
| 08/13/2026 13:13 | 8 | 369.20 |
| 08/13/2026 13:10 | 3 | 369.40 |
| 08/13/2026 13:10 | 1 | 370.00 |
| 08/13/2026 13:10 | 18 | 369.80 |
| 08/13/2026 13:10 | 1 | 369.80 |
| 08/13/2026 13:10 | 5 | 369.80 |
| 08/13/2026 13:02 | 8 | 369.60 |
| 08/13/2026 13:01 | 2 | 369.60 |
| 08/13/2026 13:01 | 8 | 369.60 |
| 08/13/2026 12:59 | 2 | 369.60 |
| 08/13/2026 12:59 | 8 | 369.60 |
| 08/13/2026 12:58 | 5 | 369.40 |
| 08/13/2026 12:58 | 18 | 369.40 |
| 08/13/2026 12:58 | 6 | 369.40 |
| 08/13/2026 12:58 | 4 | 369.40 |
| 08/13/2026 12:58 | 8 | 369.40 |
| 08/13/2026 12:55 | 8 | 369.20 |
| 08/13/2026 12:53 | 4 | 369.20 |
| 08/13/2026 12:53 | 11 | 369.20 |
| 08/13/2026 12:53 | 13 | 369.20 |
| 08/13/2026 12:53 | 7 | 369.20 |
| 08/13/2026 12:53 | 1 | 369.20 |
| 08/13/2026 12:53 | 8 | 369.40 |
| 08/13/2026 12:51 | 1 | 369.80 |
| 08/13/2026 12:50 | 11 | 369.60 |
| 08/13/2026 12:49 | 1 | 369.60 |
| 08/13/2026 12:46 | 3 | 369.40 |
| 08/13/2026 12:46 | 5 | 369.40 |
| 08/13/2026 12:46 | 12 | 369.40 |
| 08/13/2026 12:38 | 23 | 369.40 |
| 08/13/2026 12:30 | 3 | 369.60 |
| 08/13/2026 12:30 | 4 | 369.60 |
| 08/13/2026 12:30 | 2 | 369.60 |
| 08/13/2026 12:30 | 1 | 369.60 |
| 08/13/2026 12:30 | 1 | 369.60 |
| 08/13/2026 12:21 | 7 | 369.40 |
| 08/13/2026 12:21 | 8 | 369.40 |
| 08/13/2026 12:15 | 2 | 369.40 |
| 08/13/2026 12:15 | 17 | 369.40 |
| 08/13/2026 12:10 | 3 | 369.80 |
| 08/13/2026 12:01 | 8 | 369.80 |
| 08/13/2026 12:00 | 8 | 369.80 |
| 08/13/2026 12:00 | 6 | 369.80 |
| 08/13/2026 12:00 | 8 | 369.80 |
| 08/13/2026 12:00 | 5 | 369.80 |
| 08/13/2026 12:00 | 8 | 369.80 |
| 08/13/2026 11:55 | 5 | 369.80 |
| 08/13/2026 11:55 | 6 | 369.80 |
| 08/13/2026 11:54 | 8 | 369.60 |
| 08/13/2026 11:53 | 8 | 369.60 |
| 08/13/2026 11:52 | 8 | 369.60 |
| 08/13/2026 11:52 | 8 | 369.40 |
| 08/13/2026 11:52 | 4 | 369.40 |
| 08/13/2026 11:52 | 1 | 369.80 |
| 08/13/2026 11:52 | 1 | 369.80 |
| 08/13/2026 11:50 | 12 | 369.40 |
| 08/13/2026 11:50 | 5 | 369.40 |
| 08/13/2026 11:50 | 9 | 369.40 |
| 08/13/2026 11:50 | 8 | 369.40 |
| 08/13/2026 11:48 | 8 | 369.80 |
| 08/13/2026 11:47 | 2 | 369.80 |
| 08/13/2026 11:46 | 1 | 369.80 |
| 08/13/2026 11:46 | 4 | 369.80 |
| 08/13/2026 11:46 | 1 | 369.80 |
| 08/13/2026 11:46 | 5 | 369.60 |
| 08/13/2026 11:45 | 4 | 369.80 |
| 08/13/2026 11:45 | 15 | 369.80 |
| 08/13/2026 11:45 | 8 | 369.80 |
| 08/13/2026 11:45 | 7 | 369.80 |
| 08/13/2026 11:45 | 1 | 369.80 |
| 08/13/2026 11:44 | 8 | 369.60 |
| 08/13/2026 11:44 | 8 | 369.60 |
| 08/13/2026 11:43 | 13 | 369.60 |
| 08/13/2026 11:43 | 8 | 369.60 |
| 08/13/2026 11:28 | 8 | 369.20 |
| 08/13/2026 11:28 | 6 | 369.20 |
| 08/13/2026 11:19 | 8 | 369.20 |
| 08/13/2026 11:19 | 8 | 369.40 |
| 08/13/2026 11:17 | 8 | 369.80 |
| 08/13/2026 11:13 | 6 | 369.60 |
| 08/13/2026 11:13 | 15 | 369.60 |
| 08/13/2026 11:13 | 8 | 369.60 |
| 08/13/2026 11:05 | 8 | 368.60 |
| 08/13/2026 10:59 | 29 | 369.00 |
| 08/13/2026 10:59 | 8 | 369.00 |
| 08/13/2026 10:48 | 2 | 369.00 |
| 08/13/2026 10:47 | 1 | 368.80 |
| 08/13/2026 10:47 | 3 | 368.80 |
| 08/13/2026 10:47 | 8 | 368.80 |
| 08/13/2026 10:46 | 3 | 368.40 |
| 08/13/2026 10:44 | 30 | 368.80 |
| 08/13/2026 10:44 | 13 | 368.80 |
| 08/13/2026 10:44 | 8 | 368.80 |
| 08/13/2026 10:30 | 8 | 368.60 |
| 08/13/2026 10:26 | 8 | 368.00 |
| 08/13/2026 10:26 | 16 | 368.00 |
| 08/13/2026 10:26 | 8 | 368.00 |
| 08/13/2026 10:26 | 8 | 368.20 |
| 08/13/2026 10:23 | 17 | 368.40 |
| 08/13/2026 10:23 | 8 | 368.40 |
| 08/13/2026 10:17 | 6 | 368.40 |
| 08/13/2026 10:17 | 23 | 368.40 |
| 08/13/2026 10:16 | 33 | 368.60 |
| 08/13/2026 10:13 | 3 | 368.40 |
| 08/13/2026 10:12 | 8 | 368.80 |
| 08/13/2026 10:08 | 8 | 369.20 |
| 08/13/2026 10:08 | 3 | 369.20 |
| 08/13/2026 10:08 | 27 | 369.20 |
| 08/13/2026 10:04 | 6 | 369.60 |
| 08/13/2026 10:04 | 5 | 369.60 |
| 08/13/2026 10:04 | 8 | 369.60 |
| 08/13/2026 10:03 | 8 | 369.40 |
| 08/13/2026 10:03 | 16 | 369.40 |
| 08/13/2026 10:00 | 1 | 369.00 |
| 08/13/2026 10:00 | 4 | 369.00 |
| 08/13/2026 09:54 | 3 | 369.40 |
| 08/13/2026 09:54 | 12 | 369.20 |
| 08/13/2026 09:54 | 8 | 369.20 |
| 08/13/2026 09:43 | 14 | 369.40 |
| 08/13/2026 09:43 | 8 | 369.40 |
| 08/13/2026 09:43 | 8 | 369.20 |
| 08/13/2026 09:43 | 5 | 369.20 |
| 08/13/2026 09:37 | 13 | 369.00 |
| 08/13/2026 09:37 | 17 | 369.00 |
| 08/13/2026 09:37 | 1 | 369.00 |
| 08/13/2026 09:37 | 3 | 369.00 |
| 08/13/2026 09:35 | 6 | 368.60 |
| 08/13/2026 09:30 | 4 | 368.20 |
| 08/13/2026 09:16 | 12 | 370.00 |
| 08/13/2026 09:16 | 8 | 370.00 |
| 08/13/2026 09:12 | 15 | 370.00 |
| 08/13/2026 09:12 | 8 | 370.00 |
| 08/13/2026 09:10 | 8 | 370.00 |
| 08/13/2026 09:02 | 8 | 370.80 |
| 08/13/2026 09:02 | 8 | 370.60 |
| 08/13/2026 09:02 | 2 | 370.40 |
| 08/13/2026 09:00 | 2 | 370.20 |
| 08/13/2026 09:00 | 1 | 370.20 |
| 08/13/2026 09:00 | 25 | 370.20 |
| 08/13/2026 09:00 | 4 | 370.20 |
| 08/13/2026 09:00 | 11 | 370.20 |
| 08/13/2026 09:00 | 2 | 370.20 |
| 08/13/2026 09:00 | 1 | 370.20 |
| 08/13/2026 09:00 | 1 | 370.20 |
| 08/13/2026 09:00 | 3 | 370.20 |
| 08/13/2026 09:00 | 5 | 370.20 |
| 08/13/2026 09:00 | 2 | 370.20 |
| 08/13/2026 09:00 | 3 | 370.20 |
| 08/13/2026 09:00 | 5 | 370.20 |
| 08/13/2026 09:00 | 12 | 370.20 |
| 08/13/2026 09:00 | 1 | 370.20 |
| 08/13/2026 09:00 | 8 | 370.20 |
| 08/13/2026 09:00 | 8 | 370.20 |
| 08/13/2026 09:00 | 5 | 370.20 |
| 08/13/2026 09:00 | 5 | 370.20 |
| 08/13/2026 09:00 | 3 | 370.20 |
| 08/13/2026 09:00 | 7 | 370.20 |
| 08/13/2026 09:00 | 14 | 370.20 |
| 08/13/2026 09:00 | 2 | 370.20 |
| 08/13/2026 09:00 | 7 | 370.20 |
| 08/13/2026 09:00 | 3 | 370.20 |
| 08/13/2026 09:00 | 7 | 370.20 |
| 08/13/2026 09:00 | 1 | 370.20 |
| 08/13/2026 09:00 | 1 | 370.20 |
| 08/13/2026 09:00 | 7 | 370.20 |
| 08/13/2026 09:00 | 3 | 370.20 |
| 08/13/2026 09:00 | 8 | 370.20 |
| 08/13/2026 09:00 | 10 | 370.20 |
| 08/13/2026 09:00 | 16 | 370.20 |
| 08/13/2026 09:00 | 8 | 370.20 |