Roche Hldg I
RO
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 18:04:56
Geld
Volumen 		Brief
21.11.2024 - 17:18:10
Brief
Volumen
265.80
+1.40 ( +0.53% )
265.00
20
265.80
136
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/21/2024 17:20 12 264.60
11/21/2024 17:16 2 265.80
11/21/2024 17:15 15 265.60
11/21/2024 17:11 1 265.60
11/21/2024 17:11 1 265.60
11/21/2024 17:11 9 265.60
11/21/2024 17:11 16 265.60
11/21/2024 17:11 3 265.60
11/21/2024 17:11 4 265.60
11/21/2024 17:11 13 265.60
11/21/2024 17:11 17 265.60
11/21/2024 17:11 45 265.60
11/21/2024 17:10 18 265.60
11/21/2024 17:10 19 265.60
11/21/2024 17:10 48 265.60
11/21/2024 17:10 2 265.60
11/21/2024 17:10 16 265.60
11/21/2024 17:06 1 265.60
11/21/2024 17:04 1 265.80
11/21/2024 17:04 17 265.80
11/21/2024 17:03 22 266.00
11/21/2024 17:03 21 266.00
11/21/2024 17:00 24 266.00
11/21/2024 17:00 8 266.00
11/21/2024 17:00 16 265.80
11/21/2024 17:00 19 265.80
11/21/2024 17:00 20 265.80
11/21/2024 17:00 17 265.80
11/21/2024 17:00 3 265.80
11/21/2024 17:00 1 265.80
11/21/2024 17:00 21 265.80
11/21/2024 16:56 7 266.20
11/21/2024 16:56 35 266.00
11/21/2024 16:56 27 266.00
11/21/2024 16:56 17 266.00
11/21/2024 16:56 13 266.00
11/21/2024 16:56 5 266.00
11/21/2024 16:53 1 265.80
11/21/2024 16:53 7 265.60
11/21/2024 16:53 11 265.60
11/21/2024 16:53 21 265.60
11/21/2024 16:53 17 265.60
11/21/2024 16:53 15 265.80
11/21/2024 16:53 1 265.80
11/21/2024 16:53 36 265.60
11/21/2024 16:53 36 265.60
11/21/2024 16:53 20 265.60
11/21/2024 16:52 14 265.60
11/21/2024 16:52 1 265.60
11/21/2024 16:52 8 265.60
11/21/2024 16:52 17 265.60
11/21/2024 16:52 16 265.60
11/21/2024 16:52 51 265.60
11/21/2024 16:52 5 265.60
11/21/2024 16:52 21 265.60
11/21/2024 16:49 5 265.60
11/21/2024 16:49 7 265.60
11/21/2024 16:49 15 265.60
11/21/2024 16:49 15 265.60
11/21/2024 16:46 19 265.40
11/21/2024 16:44 2 265.40
11/21/2024 16:42 1 265.40
11/21/2024 16:42 19 265.40
11/21/2024 16:42 13 265.60
11/21/2024 16:42 2 265.40
11/21/2024 16:42 12 265.40
11/21/2024 16:42 35 265.60
11/21/2024 16:42 38 265.60
11/21/2024 16:42 16 265.60
11/21/2024 16:42 18 265.60
11/21/2024 16:42 17 265.60
11/21/2024 16:42 8 265.40
11/21/2024 16:42 1 265.40
11/21/2024 16:42 27 265.40
11/21/2024 16:42 15 265.40
11/21/2024 16:42 19 265.40
11/21/2024 16:42 21 265.40
11/21/2024 16:40 19 265.20
11/21/2024 16:40 4 265.20
11/21/2024 16:40 17 265.20
11/21/2024 16:34 8 265.20
11/21/2024 16:34 21 265.20
11/21/2024 16:34 26 265.00
11/21/2024 16:34 34 265.00
11/21/2024 16:34 16 265.00
11/21/2024 16:34 32 265.00
11/21/2024 16:34 35 265.00
11/21/2024 16:34 21 265.00
11/21/2024 16:34 16 265.00
11/21/2024 16:34 17 265.00
11/21/2024 16:34 18 265.00
11/21/2024 16:34 34 265.00
11/21/2024 16:34 18 265.20
11/21/2024 16:34 1 265.20
11/21/2024 16:34 17 265.20
11/21/2024 16:34 29 265.20
11/21/2024 16:32 9 265.40
11/21/2024 16:32 4 265.40
11/21/2024 16:32 39 265.20
11/21/2024 16:32 18 265.20
11/21/2024 16:32 17 265.20
11/21/2024 16:32 19 265.20
11/21/2024 16:31 11 265.40
11/21/2024 16:31 27 265.40
11/21/2024 16:31 6 265.40
11/21/2024 16:31 12 265.40
11/21/2024 16:31 8 265.40
11/21/2024 16:31 18 265.40
11/21/2024 16:31 25 265.60
11/21/2024 16:31 8 265.60
11/21/2024 16:31 20 265.60
11/21/2024 16:31 19 265.60
11/21/2024 16:31 78 265.40
11/21/2024 16:31 91 265.40
11/21/2024 16:31 8 265.40
11/21/2024 16:31 15 265.40
11/21/2024 16:31 18 265.40
11/21/2024 16:31 17 265.40