Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
17:36:27
|
Geld
28.09.2026 -
17:40:00
|
Geld Volumen |
Brief
28.09.2026 -
18:18:47
|
Brief Volumen |
|---|---|---|---|---|
|
368.20
-7.00
(
-1.87% )
|
366.00
|
20 |
380.00
|
1 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:36 | 13 | 368.20 |
| 09/28/2026 17:30 | 2 | 368.20 |
| 09/28/2026 17:30 | 19 | 368.20 |
| 09/28/2026 17:30 | 74 | 368.20 |
| 09/28/2026 17:30 | 61 | 368.20 |
| 09/28/2026 17:30 | 30 | 368.20 |
| 09/28/2026 17:30 | 89 | 368.20 |
| 09/28/2026 17:30 | 101 | 368.20 |
| 09/28/2026 17:30 | 8 | 368.20 |
| 09/28/2026 17:30 | 327 | 368.20 |
| 09/28/2026 17:30 | 463 | 368.20 |
| 09/28/2026 17:30 | 35 | 368.20 |
| 09/28/2026 17:30 | 42 | 368.20 |
| 09/28/2026 17:30 | 46 | 368.20 |
| 09/28/2026 17:30 | 86 | 368.20 |
| 09/28/2026 17:30 | 32 | 368.20 |
| 09/28/2026 17:30 | 69 | 368.20 |
| 09/28/2026 17:30 | 3 | 368.20 |
| 09/28/2026 17:30 | 66 | 368.20 |
| 09/28/2026 17:30 | 34 | 368.20 |
| 09/28/2026 17:30 | 13 | 368.20 |
| 09/28/2026 17:30 | 11 | 368.20 |
| 09/28/2026 17:30 | 33 | 368.20 |
| 09/28/2026 17:30 | 26 | 368.20 |
| 09/28/2026 17:30 | 24 | 368.20 |
| 09/28/2026 17:30 | 64 | 368.20 |
| 09/28/2026 17:30 | 3 | 368.20 |
| 09/28/2026 17:30 | 97 | 368.20 |
| 09/28/2026 17:30 | 25 | 368.20 |
| 09/28/2026 17:30 | 176 | 368.20 |
| 09/28/2026 17:30 | 368 | 368.20 |
| 09/28/2026 17:30 | 190 | 368.20 |
| 09/28/2026 17:30 | 21 | 368.20 |
| 09/28/2026 17:30 | 25 | 368.20 |
| 09/28/2026 17:30 | 11 | 368.20 |
| 09/28/2026 17:30 | 30 | 368.20 |
| 09/28/2026 17:30 | 39 | 368.20 |
| 09/28/2026 17:30 | 29 | 368.20 |
| 09/28/2026 17:30 | 16 | 368.20 |
| 09/28/2026 17:30 | 36 | 368.20 |
| 09/28/2026 17:30 | 37 | 368.20 |
| 09/28/2026 17:30 | 15 | 368.20 |
| 09/28/2026 17:30 | 29 | 368.20 |
| 09/28/2026 17:30 | 2 | 368.20 |
| 09/28/2026 17:30 | 76 | 368.20 |
| 09/28/2026 17:30 | 1 | 368.20 |
| 09/28/2026 17:30 | 6 | 368.20 |
| 09/28/2026 17:30 | 115 | 368.20 |
| 09/28/2026 17:30 | 42 | 368.20 |
| 09/28/2026 17:30 | 37 | 368.20 |
| 09/28/2026 17:30 | 102 | 368.20 |
| 09/28/2026 17:30 | 68 | 368.20 |
| 09/28/2026 17:30 | 81 | 368.20 |
| 09/28/2026 17:30 | 46 | 368.20 |
| 09/28/2026 17:30 | 32 | 368.20 |
| 09/28/2026 17:30 | 67 | 368.20 |
| 09/28/2026 17:30 | 16 | 368.20 |
| 09/28/2026 17:30 | 7 | 368.20 |
| 09/28/2026 17:30 | 286 | 368.20 |
| 09/28/2026 17:30 | 188 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 67 | 368.20 |
| 09/28/2026 17:30 | 3 | 368.20 |
| 09/28/2026 17:30 | 343 | 368.20 |
| 09/28/2026 17:30 | 39 | 368.20 |
| 09/28/2026 17:30 | 137 | 368.20 |
| 09/28/2026 17:30 | 520 | 368.20 |
| 09/28/2026 17:30 | 57 | 368.20 |
| 09/28/2026 17:30 | 150 | 368.20 |
| 09/28/2026 17:30 | 343 | 368.20 |
| 09/28/2026 17:30 | 246 | 368.20 |
| 09/28/2026 17:30 | 31 | 368.20 |
| 09/28/2026 17:30 | 180 | 368.20 |
| 09/28/2026 17:30 | 500 | 368.20 |
| 09/28/2026 17:30 | 500 | 368.20 |
| 09/28/2026 17:30 | 35 | 368.20 |
| 09/28/2026 17:30 | 3 | 368.20 |
| 09/28/2026 17:30 | 1 | 368.20 |
| 09/28/2026 17:30 | 22 | 368.20 |
| 09/28/2026 17:30 | 61 | 368.20 |
| 09/28/2026 17:30 | 92 | 368.20 |
| 09/28/2026 17:30 | 57 | 368.20 |
| 09/28/2026 17:30 | 17 | 368.20 |
| 09/28/2026 17:30 | 212 | 368.20 |
| 09/28/2026 17:30 | 527 | 368.20 |
| 09/28/2026 17:30 | 174 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 295 | 368.20 |
| 09/28/2026 17:30 | 20 | 368.20 |
| 09/28/2026 17:30 | 480 | 368.20 |
| 09/28/2026 17:30 | 52 | 368.20 |
| 09/28/2026 17:30 | 1 | 368.20 |
| 09/28/2026 17:30 | 198 | 368.20 |
| 09/28/2026 17:30 | 498 | 368.20 |
| 09/28/2026 17:30 | 38 | 368.20 |
| 09/28/2026 17:30 | 19 | 368.20 |
| 09/28/2026 17:30 | 194 | 368.20 |
| 09/28/2026 17:30 | 109 | 368.20 |
| 09/28/2026 17:30 | 49 | 368.20 |
| 09/28/2026 17:30 | 204 | 368.20 |
| 09/28/2026 17:30 | 1 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 20 | 368.20 |
| 09/28/2026 17:30 | 22 | 368.20 |
| 09/28/2026 17:30 | 18 | 368.20 |
| 09/28/2026 17:30 | 1 | 368.20 |
| 09/28/2026 17:30 | 1 | 368.20 |
| 09/28/2026 17:30 | 53 | 368.20 |
| 09/28/2026 17:30 | 131 | 368.20 |
| 09/28/2026 17:30 | 387 | 368.20 |
| 09/28/2026 17:30 | 1000 | 368.20 |
| 09/28/2026 17:30 | 613 | 368.20 |
| 09/28/2026 17:30 | 2590 | 368.20 |
| 09/28/2026 17:30 | 10 | 368.20 |
| 09/28/2026 17:30 | 23 | 368.20 |
| 09/28/2026 17:30 | 89 | 368.20 |
| 09/28/2026 17:30 | 61 | 368.20 |
| 09/28/2026 17:30 | 6 | 368.20 |
| 09/28/2026 17:30 | 13 | 368.20 |
| 09/28/2026 17:30 | 61 | 368.20 |
| 09/28/2026 17:30 | 36 | 368.20 |
| 09/28/2026 17:30 | 82 | 368.20 |
| 09/28/2026 17:30 | 1 | 368.20 |
| 09/28/2026 17:30 | 5 | 368.20 |
| 09/28/2026 17:30 | 2 | 368.20 |
| 09/28/2026 17:30 | 3 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 5 | 368.20 |
| 09/28/2026 17:30 | 5 | 368.20 |
| 09/28/2026 17:30 | 6 | 368.20 |
| 09/28/2026 17:30 | 6 | 368.20 |
| 09/28/2026 17:30 | 230 | 368.20 |
| 09/28/2026 17:30 | 265 | 368.20 |
| 09/28/2026 17:30 | 45 | 368.20 |
| 09/28/2026 17:30 | 63 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 7 | 368.20 |
| 09/28/2026 17:30 | 392 | 368.20 |
| 09/28/2026 17:30 | 7 | 368.20 |
| 09/28/2026 17:30 | 28 | 368.20 |
| 09/28/2026 17:30 | 28 | 368.20 |
| 09/28/2026 17:30 | 48 | 368.20 |
| 09/28/2026 17:30 | 32 | 368.20 |
| 09/28/2026 17:30 | 61 | 368.20 |
| 09/28/2026 17:30 | 95 | 368.20 |
| 09/28/2026 17:30 | 132 | 368.20 |
| 09/28/2026 17:30 | 98 | 368.20 |
| 09/28/2026 17:30 | 30 | 368.20 |
| 09/28/2026 17:30 | 5 | 368.20 |
| 09/28/2026 17:30 | 20 | 368.20 |
| 09/28/2026 17:30 | 260 | 368.20 |
| 09/28/2026 17:30 | 1 | 368.20 |
| 09/28/2026 17:30 | 28 | 368.20 |
| 09/28/2026 17:30 | 30 | 368.20 |
| 09/28/2026 17:30 | 60 | 368.20 |
| 09/28/2026 17:30 | 28 | 368.20 |
| 09/28/2026 17:30 | 5 | 368.20 |
| 09/28/2026 17:30 | 7 | 368.20 |
| 09/28/2026 17:30 | 19 | 368.20 |
| 09/28/2026 17:30 | 10 | 368.20 |
| 09/28/2026 17:30 | 7 | 368.20 |
| 09/28/2026 17:30 | 31 | 368.20 |
| 09/28/2026 17:30 | 36 | 368.20 |
| 09/28/2026 17:30 | 60 | 368.20 |
| 09/28/2026 17:30 | 12 | 368.20 |
| 09/28/2026 17:30 | 318 | 368.20 |
| 09/28/2026 17:30 | 35 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 58 | 368.20 |
| 09/28/2026 17:30 | 68 | 368.20 |
| 09/28/2026 17:30 | 11 | 368.20 |
| 09/28/2026 17:30 | 9 | 368.20 |
| 09/28/2026 17:30 | 4 | 368.20 |
| 09/28/2026 17:30 | 3 | 368.20 |
| 09/28/2026 17:30 | 49 | 368.20 |
| 09/28/2026 17:19 | 15 | 367.60 |
| 09/28/2026 17:18 | 4 | 367.40 |
| 09/28/2026 17:18 | 14 | 367.40 |
| 09/28/2026 17:16 | 15 | 367.80 |
| 09/28/2026 17:16 | 14 | 367.80 |
| 09/28/2026 17:16 | 16 | 368.00 |
| 09/28/2026 17:16 | 13 | 368.00 |
| 09/28/2026 17:16 | 13 | 368.00 |
| 09/28/2026 17:16 | 13 | 368.00 |
| 09/28/2026 17:16 | 26 | 367.80 |
| 09/28/2026 17:16 | 14 | 367.80 |
| 09/28/2026 17:15 | 4 | 367.60 |
| 09/28/2026 17:15 | 5 | 367.60 |
| 09/28/2026 17:15 | 5 | 367.60 |
| 09/28/2026 17:15 | 14 | 367.60 |
| 09/28/2026 17:14 | 14 | 368.00 |
| 09/28/2026 17:14 | 8 | 367.80 |
| 09/28/2026 17:14 | 15 | 367.80 |
| 09/28/2026 17:14 | 15 | 367.80 |
| 09/28/2026 17:14 | 2 | 367.80 |
| 09/28/2026 17:13 | 13 | 367.60 |
| 09/28/2026 17:13 | 13 | 367.60 |
| 09/28/2026 17:13 | 8 | 367.40 |
| 09/28/2026 17:13 | 6 | 367.40 |
| 09/28/2026 17:13 | 4 | 367.40 |
| 09/28/2026 17:13 | 10 | 367.40 |
| 09/28/2026 17:13 | 13 | 367.20 |
| 09/28/2026 17:13 | 14 | 367.40 |
| 09/28/2026 17:13 | 15 | 367.40 |
| 09/28/2026 17:13 | 13 | 367.40 |
| 09/28/2026 17:12 | 12 | 367.80 |
| 09/28/2026 17:10 | 13 | 367.60 |
| 09/28/2026 17:09 | 5 | 367.40 |
| 09/28/2026 17:09 | 8 | 367.40 |
| 09/28/2026 17:09 | 12 | 367.60 |
| 09/28/2026 17:09 | 5 | 367.60 |
| 09/28/2026 17:09 | 4 | 367.60 |
| 09/28/2026 17:09 | 14 | 367.60 |
| 09/28/2026 17:05 | 1 | 367.60 |
| 09/28/2026 17:05 | 13 | 367.60 |
| 09/28/2026 17:05 | 14 | 367.80 |
| 09/28/2026 17:05 | 5 | 367.80 |
| 09/28/2026 17:05 | 13 | 367.80 |
| 09/28/2026 17:02 | 1 | 368.00 |
| 09/28/2026 17:02 | 14 | 368.00 |
| 09/28/2026 17:02 | 13 | 368.20 |
| 09/28/2026 17:01 | 13 | 368.00 |
| 09/28/2026 17:01 | 5 | 368.00 |
| 09/28/2026 17:01 | 13 | 367.80 |
| 09/28/2026 17:01 | 11 | 367.80 |
| 09/28/2026 17:00 | 13 | 368.00 |
| 09/28/2026 16:59 | 27 | 368.40 |
| 09/28/2026 16:59 | 10 | 368.40 |
| 09/28/2026 16:59 | 19 | 368.40 |
| 09/28/2026 16:59 | 6 | 368.40 |
| 09/28/2026 16:59 | 50 | 368.40 |
| 09/28/2026 16:59 | 11 | 368.40 |
| 09/28/2026 16:59 | 19 | 368.40 |
| 09/28/2026 16:59 | 26 | 368.40 |
| 09/28/2026 16:59 | 11 | 368.40 |
| 09/28/2026 16:59 | 11 | 368.40 |
| 09/28/2026 16:59 | 22 | 368.40 |
| 09/28/2026 16:59 | 11 | 368.20 |
| 09/28/2026 16:59 | 20 | 368.00 |
| 09/28/2026 16:59 | 14 | 368.00 |
| 09/28/2026 16:59 | 11 | 368.00 |
| 09/28/2026 16:59 | 16 | 368.00 |
| 09/28/2026 16:59 | 18 | 368.00 |
| 09/28/2026 16:59 | 18 | 368.00 |
| 09/28/2026 16:59 | 18 | 368.00 |
| 09/28/2026 16:59 | 18 | 368.00 |
| 09/28/2026 16:59 | 18 | 368.00 |
| 09/28/2026 16:59 | 18 | 368.00 |
| 09/28/2026 16:59 | 11 | 368.00 |
| 09/28/2026 16:59 | 18 | 368.00 |
| 09/28/2026 16:59 | 11 | 368.00 |
| 09/28/2026 16:59 | 5 | 368.00 |
| 09/28/2026 16:59 | 11 | 368.00 |
| 09/28/2026 16:58 | 5 | 368.20 |
| 09/28/2026 16:58 | 11 | 368.20 |
| 09/28/2026 16:57 | 12 | 368.60 |
| 09/28/2026 16:57 | 25 | 368.60 |
| 09/28/2026 16:57 | 9 | 368.60 |
| 09/28/2026 16:57 | 9 | 368.60 |
| 09/28/2026 16:57 | 10 | 368.60 |
| 09/28/2026 16:57 | 11 | 368.60 |
| 09/28/2026 16:57 | 11 | 368.60 |
| 09/28/2026 16:57 | 13 | 368.40 |
| 09/28/2026 16:57 | 11 | 368.40 |
| 09/28/2026 16:57 | 33 | 368.20 |
| 09/28/2026 16:57 | 11 | 368.20 |
| 09/28/2026 16:56 | 34 | 367.80 |
| 09/28/2026 16:56 | 34 | 367.80 |
| 09/28/2026 16:56 | 11 | 367.80 |
| 09/28/2026 16:56 | 3 | 367.80 |
| 09/28/2026 16:56 | 8 | 367.80 |
| 09/28/2026 16:56 | 11 | 367.60 |
| 09/28/2026 16:56 | 11 | 367.60 |
| 09/28/2026 16:56 | 11 | 367.60 |
| 09/28/2026 16:56 | 12 | 367.20 |
| 09/28/2026 16:56 | 9 | 367.20 |
| 09/28/2026 16:55 | 11 | 367.60 |
| 09/28/2026 16:55 | 11 | 368.00 |
| 09/28/2026 16:54 | 7 | 368.20 |
| 09/28/2026 16:54 | 12 | 368.20 |
| 09/28/2026 16:50 | 11 | 368.00 |
| 09/28/2026 16:50 | 33 | 368.00 |
| 09/28/2026 16:50 | 11 | 368.00 |
| 09/28/2026 16:50 | 4 | 368.00 |
| 09/28/2026 16:49 | 4 | 368.00 |
| 09/28/2026 16:49 | 4 | 368.20 |
| 09/28/2026 16:49 | 5 | 368.20 |
| 09/28/2026 16:49 | 7 | 368.20 |
| 09/28/2026 16:49 | 6 | 368.20 |
| 09/28/2026 16:49 | 11 | 368.20 |
| 09/28/2026 16:48 | 1 | 368.60 |
| 09/28/2026 16:48 | 1 | 368.60 |
| 09/28/2026 16:48 | 23 | 368.60 |
| 09/28/2026 16:48 | 11 | 368.60 |
| 09/28/2026 16:47 | 11 | 368.80 |
| 09/28/2026 16:46 | 11 | 368.80 |
| 09/28/2026 16:46 | 8 | 368.80 |
| 09/28/2026 16:46 | 11 | 368.80 |
| 09/28/2026 16:45 | 4 | 369.00 |
| 09/28/2026 16:45 | 1 | 369.00 |
| 09/28/2026 16:43 | 6 | 368.80 |
| 09/28/2026 16:42 | 11 | 368.60 |
| 09/28/2026 16:42 | 13 | 368.60 |
| 09/28/2026 16:42 | 11 | 368.60 |
| 09/28/2026 16:42 | 10 | 368.80 |
| 09/28/2026 16:42 | 11 | 368.80 |
| 09/28/2026 16:41 | 11 | 368.80 |
| 09/28/2026 16:40 | 40 | 368.40 |
| 09/28/2026 16:40 | 11 | 368.40 |
| 09/28/2026 16:40 | 1 | 368.60 |
| 09/28/2026 16:40 | 11 | 368.60 |
| 09/28/2026 16:39 | 11 | 369.00 |
| 09/28/2026 16:39 | 13 | 369.00 |
| 09/28/2026 16:39 | 11 | 369.00 |
| 09/28/2026 16:39 | 13 | 369.00 |
| 09/28/2026 16:37 | 11 | 369.00 |
| 09/28/2026 16:37 | 23 | 369.00 |
| 09/28/2026 16:37 | 11 | 369.00 |
| 09/28/2026 16:37 | 9 | 369.20 |
| 09/28/2026 16:37 | 11 | 369.20 |
| 09/28/2026 16:36 | 8 | 369.20 |
| 09/28/2026 16:35 | 6 | 369.20 |
| 09/28/2026 16:31 | 11 | 369.00 |
| 09/28/2026 16:31 | 4 | 369.00 |
| 09/28/2026 16:29 | 11 | 368.80 |
| 09/28/2026 16:29 | 11 | 368.80 |
| 09/28/2026 16:28 | 11 | 368.60 |
| 09/28/2026 16:27 | 7 | 368.60 |
| 09/28/2026 16:27 | 30 | 368.00 |
| 09/28/2026 16:27 | 36 | 368.00 |
| 09/28/2026 16:27 | 11 | 368.00 |
| 09/28/2026 16:26 | 37 | 367.80 |
| 09/28/2026 16:26 | 18 | 367.80 |
| 09/28/2026 16:26 | 11 | 367.80 |
| 09/28/2026 16:26 | 16 | 368.00 |
| 09/28/2026 16:26 | 18 | 368.00 |
| 09/28/2026 16:26 | 11 | 368.00 |
| 09/28/2026 16:26 | 33 | 368.00 |
| 09/28/2026 16:26 | 36 | 368.00 |
| 09/28/2026 16:26 | 11 | 368.00 |
| 09/28/2026 16:25 | 32 | 367.80 |
| 09/28/2026 16:25 | 11 | 367.80 |
| 09/28/2026 16:25 | 5 | 367.60 |
| 09/28/2026 16:25 | 11 | 367.80 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 15 | 368.00 |
| 09/28/2026 16:25 | 15 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 46 | 368.00 |
| 09/28/2026 16:25 | 4 | 368.00 |
| 09/28/2026 16:25 | 8 | 368.20 |
| 09/28/2026 16:25 | 11 | 368.20 |
| 09/28/2026 16:25 | 17 | 368.00 |
| 09/28/2026 16:25 | 1 | 368.00 |
| 09/28/2026 16:24 | 49 | 368.00 |
| 09/28/2026 16:24 | 11 | 368.00 |
| 09/28/2026 16:24 | 1 | 368.00 |
| 09/28/2026 16:24 | 1 | 368.00 |
| 09/28/2026 16:24 | 11 | 368.00 |
| 09/28/2026 16:24 | 1 | 368.00 |
| 09/28/2026 16:24 | 4 | 368.20 |
| 09/28/2026 16:24 | 11 | 368.20 |
| 09/28/2026 16:24 | 11 | 368.20 |
| 09/28/2026 16:24 | 9 | 368.20 |
| 09/28/2026 16:24 | 11 | 368.20 |
| 09/28/2026 16:24 | 11 | 368.20 |
| 09/28/2026 16:24 | 11 | 368.20 |
| 09/28/2026 16:24 | 11 | 368.20 |
| 09/28/2026 16:24 | 1 | 368.20 |
| 09/28/2026 16:24 | 9 | 368.20 |
| 09/28/2026 16:24 | 11 | 368.40 |
| 09/28/2026 16:24 | 12 | 368.40 |
| 09/28/2026 16:24 | 16 | 368.40 |
| 09/28/2026 16:24 | 11 | 368.40 |
| 09/28/2026 16:24 | 35 | 368.80 |
| 09/28/2026 16:24 | 36 | 368.80 |
| 09/28/2026 16:24 | 11 | 368.80 |
| 09/28/2026 16:23 | 7 | 368.60 |
| 09/28/2026 16:23 | 11 | 368.60 |
| 09/28/2026 16:23 | 2 | 368.20 |
| 09/28/2026 16:23 | 25 | 368.20 |
| 09/28/2026 16:23 | 11 | 368.40 |
| 09/28/2026 16:22 | 8 | 369.00 |
| 09/28/2026 16:22 | 12 | 369.00 |
| 09/28/2026 16:22 | 20 | 369.00 |
| 09/28/2026 16:22 | 1 | 369.00 |
| 09/28/2026 16:22 | 52 | 369.00 |
| 09/28/2026 16:22 | 73 | 369.00 |
| 09/28/2026 16:22 | 73 | 369.00 |
| 09/28/2026 16:22 | 2 | 369.00 |
| 09/28/2026 16:22 | 62 | 369.00 |
| 09/28/2026 16:22 | 2 | 369.00 |
| 09/28/2026 16:22 | 9 | 369.00 |
| 09/28/2026 16:22 | 73 | 369.00 |
| 09/28/2026 16:22 | 11 | 369.00 |
| 09/28/2026 16:22 | 11 | 369.00 |
| 09/28/2026 16:22 | 19 | 369.00 |
| 09/28/2026 16:22 | 73 | 369.00 |
| 09/28/2026 16:21 | 6 | 369.00 |
| 09/28/2026 16:21 | 11 | 369.00 |
| 09/28/2026 16:21 | 6 | 369.40 |
| 09/28/2026 16:19 | 37 | 369.20 |
| 09/28/2026 16:19 | 22 | 369.20 |
| 09/28/2026 16:19 | 2 | 369.20 |
| 09/28/2026 16:19 | 9 | 369.20 |
| 09/28/2026 16:19 | 11 | 369.00 |
| 09/28/2026 16:19 | 22 | 368.80 |
| 09/28/2026 16:19 | 11 | 368.80 |
| 09/28/2026 16:17 | 11 | 368.80 |
| 09/28/2026 16:16 | 11 | 368.80 |
| 09/28/2026 16:16 | 7 | 368.40 |
| 09/28/2026 16:16 | 18 | 368.40 |
| 09/28/2026 16:16 | 17 | 368.40 |
| 09/28/2026 16:16 | 22 | 368.40 |
| 09/28/2026 16:16 | 11 | 368.40 |
| 09/28/2026 16:15 | 2 | 368.00 |
| 09/28/2026 16:15 | 1 | 368.00 |
| 09/28/2026 16:13 | 8 | 368.00 |
| 09/28/2026 16:13 | 11 | 368.00 |
| 09/28/2026 16:13 | 1 | 368.00 |
| 09/28/2026 16:10 | 11 | 368.40 |
| 09/28/2026 16:10 | 19 | 368.40 |
| 09/28/2026 16:10 | 33 | 368.40 |
| 09/28/2026 16:10 | 11 | 368.40 |
| 09/28/2026 16:09 | 1 | 368.00 |
| 09/28/2026 16:09 | 1 | 368.00 |
| 09/28/2026 16:07 | 5 | 368.00 |
| 09/28/2026 16:07 | 16 | 368.00 |
| 09/28/2026 16:07 | 11 | 368.00 |
| 09/28/2026 16:07 | 1 | 368.00 |
| 09/28/2026 16:07 | 10 | 368.20 |
| 09/28/2026 16:07 | 1 | 368.20 |
| 09/28/2026 16:07 | 11 | 368.20 |
| 09/28/2026 16:07 | 11 | 368.20 |
| 09/28/2026 16:07 | 11 | 368.20 |
| 09/28/2026 16:07 | 24 | 368.20 |
| 09/28/2026 16:07 | 37 | 368.20 |
| 09/28/2026 16:05 | 6 | 368.20 |
| 09/28/2026 16:04 | 23 | 368.00 |
| 09/28/2026 16:04 | 11 | 368.00 |
| 09/28/2026 16:00 | 11 | 368.60 |
| 09/28/2026 16:00 | 1 | 368.60 |
| 09/28/2026 16:00 | 1 | 368.60 |
| 09/28/2026 15:58 | 29 | 368.20 |
| 09/28/2026 15:58 | 11 | 368.20 |
| 09/28/2026 15:58 | 32 | 367.80 |
| 09/28/2026 15:58 | 20 | 367.80 |
| 09/28/2026 15:58 | 11 | 367.80 |
| 09/28/2026 15:58 | 23 | 367.80 |
| 09/28/2026 15:58 | 12 | 367.80 |
| 09/28/2026 15:58 | 11 | 367.80 |
| 09/28/2026 15:57 | 23 | 368.00 |
| 09/28/2026 15:57 | 11 | 368.00 |
| 09/28/2026 15:57 | 8 | 368.00 |
| 09/28/2026 15:56 | 9 | 368.60 |
| 09/28/2026 15:56 | 2 | 368.80 |
| 09/28/2026 15:56 | 22 | 369.00 |
| 09/28/2026 15:56 | 38 | 369.00 |
| 09/28/2026 15:56 | 38 | 369.00 |
| 09/28/2026 15:56 | 1 | 369.00 |
| 09/28/2026 15:56 | 38 | 369.00 |
| 09/28/2026 15:56 | 11 | 369.00 |
| 09/28/2026 15:55 | 3 | 369.20 |
| 09/28/2026 15:55 | 15 | 369.20 |
| 09/28/2026 15:55 | 15 | 369.20 |
| 09/28/2026 15:55 | 15 | 369.20 |
| 09/28/2026 15:54 | 9 | 369.40 |
| 09/28/2026 15:53 | 11 | 369.60 |
| 09/28/2026 15:53 | 11 | 369.80 |
| 09/28/2026 15:53 | 1 | 369.80 |
| 09/28/2026 15:51 | 32 | 369.80 |
| 09/28/2026 15:51 | 11 | 369.80 |
| 09/28/2026 15:51 | 32 | 369.60 |
| 09/28/2026 15:51 | 11 | 369.60 |
| 09/28/2026 15:51 | 1 | 369.40 |
| 09/28/2026 15:45 | 7 | 370.40 |
| 09/28/2026 15:44 | 16 | 370.00 |
| 09/28/2026 15:44 | 11 | 370.00 |
| 09/28/2026 15:44 | 10 | 369.80 |
| 09/28/2026 15:43 | 11 | 369.40 |
| 09/28/2026 15:43 | 11 | 369.20 |
| 09/28/2026 15:43 | 42 | 369.20 |
| 09/28/2026 15:43 | 11 | 369.40 |
| 09/28/2026 15:40 | 11 | 369.40 |
| 09/28/2026 15:40 | 11 | 369.60 |
| 09/28/2026 15:39 | 11 | 370.00 |
| 09/28/2026 15:38 | 10 | 370.20 |
| 09/28/2026 15:38 | 11 | 370.20 |
| 09/28/2026 15:38 | 10 | 370.00 |
| 09/28/2026 15:38 | 43 | 369.80 |
| 09/28/2026 15:38 | 11 | 369.80 |
| 09/28/2026 15:37 | 11 | 370.00 |
| 09/28/2026 15:37 | 11 | 370.00 |
| 09/28/2026 15:35 | 9 | 370.20 |
| 09/28/2026 15:34 | 9 | 370.00 |
| 09/28/2026 15:34 | 1 | 370.00 |
| 09/28/2026 15:34 | 1 | 370.00 |
| 09/28/2026 15:34 | 37 | 369.80 |
| 09/28/2026 15:34 | 11 | 369.80 |
| 09/28/2026 15:32 | 36 | 369.60 |
| 09/28/2026 15:32 | 11 | 369.60 |
| 09/28/2026 15:32 | 1 | 369.80 |
| 09/28/2026 15:32 | 15 | 369.80 |
| 09/28/2026 15:32 | 11 | 369.80 |
| 09/28/2026 15:29 | 1 | 369.80 |
| 09/28/2026 15:27 | 9 | 369.80 |
| 09/28/2026 15:27 | 5 | 369.80 |
| 09/28/2026 15:27 | 1 | 369.80 |
| 09/28/2026 15:26 | 1 | 370.00 |
| 09/28/2026 15:26 | 9 | 370.00 |
| 09/28/2026 15:26 | 12 | 370.00 |
| 09/28/2026 15:26 | 9 | 370.00 |
| 09/28/2026 15:25 | 5 | 370.60 |
| 09/28/2026 15:25 | 9 | 370.60 |
| 09/28/2026 15:21 | 5 | 370.40 |
| 09/28/2026 15:21 | 9 | 370.40 |
| 09/28/2026 15:21 | 2 | 370.40 |
| 09/28/2026 15:21 | 1 | 370.80 |
| 09/28/2026 15:21 | 32 | 370.00 |
| 09/28/2026 15:21 | 23 | 370.00 |
| 09/28/2026 15:21 | 1 | 370.00 |
| 09/28/2026 15:21 | 2 | 370.00 |
| 09/28/2026 15:20 | 8 | 370.00 |
| 09/28/2026 15:20 | 1 | 370.00 |
| 09/28/2026 15:19 | 5 | 370.00 |
| 09/28/2026 15:19 | 9 | 370.00 |
| 09/28/2026 15:19 | 16 | 370.00 |
| 09/28/2026 15:19 | 1 | 370.20 |
| 09/28/2026 15:19 | 9 | 370.20 |
| 09/28/2026 15:18 | 9 | 370.20 |
| 09/28/2026 15:18 | 6 | 370.20 |
| 09/28/2026 15:18 | 1 | 370.40 |
| 09/28/2026 15:18 | 9 | 370.40 |
| 09/28/2026 15:18 | 29 | 370.60 |
| 09/28/2026 15:18 | 16 | 370.60 |
| 09/28/2026 15:18 | 9 | 370.60 |
| 09/28/2026 15:18 | 10 | 370.60 |
| 09/28/2026 15:18 | 9 | 370.60 |
| 09/28/2026 15:18 | 33 | 370.60 |
| 09/28/2026 15:18 | 5 | 370.60 |
| 09/28/2026 15:16 | 26 | 370.60 |
| 09/28/2026 15:16 | 8 | 370.60 |
| 09/28/2026 15:15 | 300 | 370.40 |
| 09/28/2026 15:15 | 8 | 370.40 |
| 09/28/2026 15:15 | 9 | 370.20 |
| 09/28/2026 15:10 | 7 | 370.20 |
| 09/28/2026 15:10 | 8 | 370.20 |
| 09/28/2026 15:10 | 9 | 370.00 |
| 09/28/2026 15:09 | 9 | 369.60 |
| 09/28/2026 15:08 | 1 | 369.60 |
| 09/28/2026 15:08 | 8 | 369.60 |
| 09/28/2026 15:07 | 1 | 369.60 |
| 09/28/2026 15:07 | 4 | 369.60 |
| 09/28/2026 15:06 | 22 | 369.60 |
| 09/28/2026 15:06 | 9 | 369.60 |
| 09/28/2026 15:03 | 14 | 369.20 |
| 09/28/2026 15:03 | 9 | 369.20 |
| 09/28/2026 15:03 | 5 | 369.20 |
| 09/28/2026 15:03 | 9 | 369.20 |
| 09/28/2026 15:03 | 143 | 369.20 |
| 09/28/2026 15:02 | 9 | 369.40 |
| 09/28/2026 15:02 | 5 | 369.80 |
| 09/28/2026 15:02 | 9 | 369.40 |
| 09/28/2026 15:01 | 25 | 369.20 |
| 09/28/2026 15:01 | 9 | 369.20 |
| 09/28/2026 15:01 | 34 | 369.20 |
| 09/28/2026 14:57 | 24 | 369.00 |
| 09/28/2026 14:57 | 8 | 369.00 |
| 09/28/2026 14:57 | 9 | 368.80 |
| 09/28/2026 14:57 | 5 | 368.80 |
| 09/28/2026 14:57 | 13 | 368.80 |
| 09/28/2026 14:57 | 9 | 368.80 |
| 09/28/2026 14:56 | 3 | 369.40 |
| 09/28/2026 14:56 | 9 | 369.20 |
| 09/28/2026 14:55 | 31 | 368.60 |
| 09/28/2026 14:55 | 38 | 368.40 |
| 09/28/2026 14:55 | 9 | 368.40 |
| 09/28/2026 14:54 | 9 | 368.40 |
| 09/28/2026 14:54 | 33 | 368.40 |
| 09/28/2026 14:51 | 2 | 368.40 |
| 09/28/2026 14:51 | 37 | 368.40 |
| 09/28/2026 14:51 | 9 | 368.40 |
| 09/28/2026 14:51 | 9 | 368.20 |
| 09/28/2026 14:51 | 1 | 368.00 |
| 09/28/2026 14:51 | 1 | 368.20 |
| 09/28/2026 14:49 | 37 | 368.40 |
| 09/28/2026 14:49 | 33 | 368.40 |
| 09/28/2026 14:49 | 9 | 368.40 |
| 09/28/2026 14:49 | 32 | 368.40 |
| 09/28/2026 14:49 | 9 | 368.40 |
| 09/28/2026 14:47 | 9 | 368.40 |
| 09/28/2026 14:47 | 1 | 368.20 |
| 09/28/2026 14:47 | 18 | 368.20 |
| 09/28/2026 14:46 | 9 | 368.60 |
| 09/28/2026 14:46 | 2 | 368.80 |
| 09/28/2026 14:43 | 8 | 369.40 |
| 09/28/2026 14:43 | 20 | 369.40 |
| 09/28/2026 14:43 | 3 | 369.20 |
| 09/28/2026 14:43 | 9 | 369.20 |
| 09/28/2026 14:43 | 107 | 369.20 |
| 09/28/2026 14:42 | 20 | 369.60 |
| 09/28/2026 14:42 | 222 | 369.20 |
| 09/28/2026 14:42 | 9 | 369.20 |
| 09/28/2026 14:39 | 12 | 368.80 |
| 09/28/2026 14:39 | 9 | 368.80 |
| 09/28/2026 14:39 | 9 | 369.00 |
| 09/28/2026 14:35 | 8 | 368.60 |
| 09/28/2026 14:35 | 9 | 368.40 |
| 09/28/2026 14:31 | 12 | 368.20 |
| 09/28/2026 14:31 | 9 | 368.20 |
| 09/28/2026 14:30 | 9 | 368.00 |
| 09/28/2026 14:29 | 9 | 367.60 |
| 09/28/2026 14:29 | 5 | 367.60 |
| 09/28/2026 14:29 | 9 | 367.60 |
| 09/28/2026 14:29 | 9 | 367.80 |
| 09/28/2026 14:28 | 9 | 367.40 |
| 09/28/2026 14:27 | 9 | 367.20 |
| 09/28/2026 14:22 | 9 | 366.60 |
| 09/28/2026 14:22 | 9 | 366.80 |
| 09/28/2026 14:22 | 6 | 366.80 |
| 09/28/2026 14:22 | 10 | 366.80 |
| 09/28/2026 14:22 | 28 | 366.80 |
| 09/28/2026 14:22 | 9 | 366.80 |
| 09/28/2026 14:21 | 1 | 367.20 |
| 09/28/2026 14:20 | 9 | 367.40 |
| 09/28/2026 14:20 | 6 | 367.80 |
| 09/28/2026 14:20 | 9 | 367.60 |
| 09/28/2026 14:19 | 8 | 367.60 |
| 09/28/2026 14:13 | 4 | 366.40 |
| 09/28/2026 14:11 | 9 | 366.60 |
| 09/28/2026 14:11 | 2 | 366.60 |
| 09/28/2026 14:11 | 1 | 366.60 |
| 09/28/2026 14:11 | 9 | 366.60 |
| 09/28/2026 14:09 | 2 | 366.80 |
| 09/28/2026 14:08 | 5 | 366.80 |
| 09/28/2026 14:08 | 9 | 366.80 |
| 09/28/2026 14:08 | 9 | 367.00 |
| 09/28/2026 14:08 | 1 | 367.20 |
| 09/28/2026 14:06 | 1 | 367.20 |
| 09/28/2026 14:05 | 9 | 366.80 |
| 09/28/2026 14:05 | 16 | 367.40 |
| 09/28/2026 14:05 | 4 | 367.40 |
| 09/28/2026 14:05 | 8 | 367.40 |
| 09/28/2026 14:05 | 16 | 367.20 |
| 09/28/2026 14:05 | 8 | 367.20 |
| 09/28/2026 14:05 | 8 | 367.20 |
| 09/28/2026 14:05 | 8 | 367.00 |
| 09/28/2026 14:05 | 35 | 366.80 |
| 09/28/2026 14:05 | 8 | 366.80 |
| 09/28/2026 14:05 | 9 | 366.60 |
| 09/28/2026 14:05 | 9 | 366.40 |
| 09/28/2026 14:05 | 35 | 366.40 |
| 09/28/2026 14:04 | 3 | 366.40 |
| 09/28/2026 14:04 | 2 | 366.40 |
| 09/28/2026 14:04 | 9 | 366.20 |
| 09/28/2026 14:04 | 5 | 366.20 |
| 09/28/2026 14:04 | 9 | 366.20 |
| 09/28/2026 14:04 | 9 | 366.20 |
| 09/28/2026 14:04 | 25 | 366.20 |
| 09/28/2026 14:04 | 34 | 366.40 |
| 09/28/2026 14:04 | 1 | 366.40 |
| 09/28/2026 14:04 | 9 | 366.40 |
| 09/28/2026 14:03 | 2 | 366.20 |
| 09/28/2026 14:03 | 2 | 366.00 |
| 09/28/2026 14:03 | 5 | 366.00 |
| 09/28/2026 14:03 | 9 | 366.40 |
| 09/28/2026 14:03 | 8 | 366.60 |
| 09/28/2026 14:03 | 9 | 366.40 |
| 09/28/2026 14:03 | 6 | 366.40 |
| 09/28/2026 14:03 | 8 | 366.40 |
| 09/28/2026 14:03 | 12 | 366.20 |
| 09/28/2026 14:03 | 9 | 366.20 |
| 09/28/2026 14:01 | 9 | 365.60 |
| 09/28/2026 14:01 | 8 | 365.60 |
| 09/28/2026 14:00 | 9 | 366.00 |
| 09/28/2026 13:56 | 8 | 366.00 |
| 09/28/2026 13:55 | 8 | 366.20 |
| 09/28/2026 13:55 | 12 | 366.20 |
| 09/28/2026 13:55 | 8 | 365.80 |
| 09/28/2026 13:55 | 4 | 365.60 |
| 09/28/2026 13:55 | 10 | 365.60 |
| 09/28/2026 13:55 | 8 | 365.60 |
| 09/28/2026 13:55 | 8 | 365.80 |
| 09/28/2026 13:53 | 23 | 366.20 |
| 09/28/2026 13:53 | 14 | 366.20 |
| 09/28/2026 13:53 | 8 | 366.20 |
| 09/28/2026 13:52 | 5 | 365.80 |
| 09/28/2026 13:49 | 1 | 366.00 |
| 09/28/2026 13:49 | 8 | 365.80 |
| 09/28/2026 13:47 | 30 | 365.80 |
| 09/28/2026 13:47 | 8 | 365.80 |
| 09/28/2026 13:43 | 8 | 365.60 |
| 09/28/2026 13:43 | 35 | 366.00 |
| 09/28/2026 13:43 | 8 | 366.00 |
| 09/28/2026 13:43 | 6 | 366.20 |
| 09/28/2026 13:43 | 8 | 365.80 |
| 09/28/2026 13:39 | 5 | 365.40 |
| 09/28/2026 13:39 | 7 | 365.60 |
| 09/28/2026 13:38 | 8 | 365.40 |
| 09/28/2026 13:38 | 8 | 365.20 |
| 09/28/2026 13:37 | 12 | 365.40 |
| 09/28/2026 13:37 | 8 | 365.40 |
| 09/28/2026 13:37 | 32 | 365.40 |
| 09/28/2026 13:37 | 2 | 365.40 |
| 09/28/2026 13:37 | 6 | 365.40 |
| 09/28/2026 13:37 | 1 | 365.40 |
| 09/28/2026 13:37 | 1 | 365.40 |
| 09/28/2026 13:36 | 18 | 365.20 |
| 09/28/2026 13:36 | 8 | 365.20 |
| 09/28/2026 13:36 | 1 | 365.00 |
| 09/28/2026 13:36 | 6 | 365.00 |
| 09/28/2026 13:36 | 1 | 365.00 |
| 09/28/2026 13:36 | 25 | 365.00 |
| 09/28/2026 13:36 | 16 | 365.20 |
| 09/28/2026 13:36 | 8 | 365.20 |
| 09/28/2026 13:36 | 15 | 365.40 |
| 09/28/2026 13:36 | 8 | 365.40 |
| 09/28/2026 13:35 | 3 | 365.60 |
| 09/28/2026 13:35 | 13 | 365.60 |
| 09/28/2026 13:33 | 33 | 366.00 |
| 09/28/2026 13:33 | 8 | 366.00 |
| 09/28/2026 13:31 | 6 | 366.40 |
| 09/28/2026 13:31 | 14 | 366.40 |
| 09/28/2026 13:31 | 8 | 366.40 |
| 09/28/2026 13:31 | 2 | 366.20 |
| 09/28/2026 13:31 | 8 | 366.20 |
| 09/28/2026 13:30 | 8 | 365.80 |
| 09/28/2026 13:30 | 8 | 366.00 |
| 09/28/2026 13:29 | 8 | 366.20 |
| 09/28/2026 13:25 | 5 | 366.60 |
| 09/28/2026 13:25 | 9 | 366.60 |
| 09/28/2026 13:25 | 8 | 366.60 |
| 09/28/2026 13:22 | 8 | 366.80 |
| 09/28/2026 13:22 | 2 | 367.20 |
| 09/28/2026 13:22 | 8 | 367.20 |
| 09/28/2026 13:22 | 8 | 367.00 |
| 09/28/2026 13:21 | 8 | 366.80 |
| 09/28/2026 13:21 | 1 | 367.00 |
| 09/28/2026 13:21 | 16 | 367.00 |
| 09/28/2026 13:21 | 8 | 367.00 |
| 09/28/2026 13:18 | 8 | 367.40 |
| 09/28/2026 13:18 | 3 | 367.40 |
| 09/28/2026 13:17 | 8 | 367.60 |
| 09/28/2026 13:17 | 4 | 367.60 |
| 09/28/2026 13:11 | 5 | 368.00 |
| 09/28/2026 13:11 | 18 | 368.00 |
| 09/28/2026 13:11 | 8 | 368.00 |
| 09/28/2026 13:11 | 8 | 367.80 |
| 09/28/2026 13:09 | 8 | 367.80 |
| 09/28/2026 13:03 | 8 | 367.20 |
| 09/28/2026 13:00 | 8 | 367.40 |
| 09/28/2026 13:00 | 18 | 367.80 |
| 09/28/2026 13:00 | 8 | 367.80 |
| 09/28/2026 12:59 | 8 | 367.60 |
| 09/28/2026 12:57 | 8 | 367.40 |
| 09/28/2026 12:57 | 8 | 367.20 |
| 09/28/2026 12:55 | 8 | 367.20 |
| 09/28/2026 12:55 | 8 | 367.00 |
| 09/28/2026 12:55 | 34 | 367.00 |
| 09/28/2026 12:55 | 8 | 367.00 |
| 09/28/2026 12:55 | 8 | 366.80 |
| 09/28/2026 12:54 | 8 | 366.40 |
| 09/28/2026 12:54 | 7 | 366.40 |
| 09/28/2026 12:54 | 33 | 366.40 |
| 09/28/2026 12:53 | 36 | 366.20 |
| 09/28/2026 12:53 | 8 | 366.40 |
| 09/28/2026 12:53 | 25 | 366.60 |
| 09/28/2026 12:53 | 8 | 366.60 |
| 09/28/2026 12:49 | 8 | 366.80 |
| 09/28/2026 12:49 | 4 | 367.00 |
| 09/28/2026 12:46 | 21 | 367.20 |
| 09/28/2026 12:46 | 8 | 367.20 |
| 09/28/2026 12:43 | 2 | 367.00 |
| 09/28/2026 12:43 | 8 | 367.00 |
| 09/28/2026 12:41 | 8 | 367.20 |
| 09/28/2026 12:40 | 8 | 367.20 |
| 09/28/2026 12:40 | 16 | 367.20 |
| 09/28/2026 12:39 | 34 | 367.20 |
| 09/28/2026 12:39 | 36 | 367.20 |
| 09/28/2026 12:39 | 8 | 367.20 |
| 09/28/2026 12:38 | 8 | 367.40 |
| 09/28/2026 12:34 | 16 | 368.00 |
| 09/28/2026 12:34 | 8 | 368.00 |
| 09/28/2026 12:34 | 2 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 4 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 13 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:34 | 8 | 368.40 |
| 09/28/2026 12:34 | 1 | 368.40 |
| 09/28/2026 12:34 | 3 | 368.40 |
| 09/28/2026 12:31 | 8 | 368.60 |
| 09/28/2026 12:31 | 18 | 368.60 |
| 09/28/2026 12:31 | 8 | 368.60 |
| 09/28/2026 12:31 | 8 | 368.80 |
| 09/28/2026 12:28 | 8 | 368.80 |
| 09/28/2026 12:27 | 17 | 368.60 |
| 09/28/2026 12:27 | 9 | 368.60 |
| 09/28/2026 12:27 | 1 | 368.60 |
| 09/28/2026 12:27 | 4 | 368.60 |
| 09/28/2026 12:27 | 8 | 368.60 |
| 09/28/2026 12:27 | 8 | 368.20 |
| 09/28/2026 12:23 | 10 | 368.40 |
| 09/28/2026 12:23 | 8 | 368.40 |
| 09/28/2026 12:22 | 1 | 369.00 |
| 09/28/2026 12:22 | 38 | 369.00 |
| 09/28/2026 12:21 | 18 | 369.20 |
| 09/28/2026 12:21 | 8 | 369.20 |
| 09/28/2026 12:21 | 1 | 369.60 |
| 09/28/2026 12:21 | 18 | 369.60 |
| 09/28/2026 12:21 | 8 | 369.60 |
| 09/28/2026 12:20 | 8 | 370.00 |
| 09/28/2026 12:16 | 8 | 370.20 |
| 09/28/2026 12:11 | 10 | 369.80 |
| 09/28/2026 12:11 | 8 | 369.80 |
| 09/28/2026 12:07 | 4 | 369.60 |
| 09/28/2026 12:05 | 8 | 369.00 |
| 09/28/2026 12:04 | 4 | 369.00 |
| 09/28/2026 12:02 | 36 | 368.00 |
| 09/28/2026 12:01 | 3 | 368.20 |
| 09/28/2026 12:01 | 2 | 368.00 |
| 09/28/2026 12:01 | 1 | 368.20 |
| 09/28/2026 12:01 | 10 | 368.20 |
| 09/28/2026 12:01 | 8 | 368.20 |
| 09/28/2026 12:01 | 35 | 368.40 |
| 09/28/2026 12:00 | 4 | 368.40 |
| 09/28/2026 11:59 | 62 | 368.20 |
| 09/28/2026 11:59 | 8 | 368.20 |
| 09/28/2026 11:59 | 14 | 368.40 |
| 09/28/2026 11:59 | 8 | 368.40 |
| 09/28/2026 11:58 | 1 | 368.40 |
| 09/28/2026 11:58 | 8 | 368.40 |
| 09/28/2026 11:58 | 14 | 368.60 |
| 09/28/2026 11:58 | 8 | 368.60 |
| 09/28/2026 11:55 | 7 | 368.00 |
| 09/28/2026 11:55 | 8 | 367.60 |
| 09/28/2026 11:55 | 8 | 368.00 |
| 09/28/2026 11:55 | 8 | 368.00 |
| 09/28/2026 11:55 | 34 | 368.00 |
| 09/28/2026 11:55 | 16 | 367.80 |
| 09/28/2026 11:55 | 8 | 367.80 |
| 09/28/2026 11:55 | 7 | 367.60 |
| 09/28/2026 11:55 | 21 | 367.60 |
| 09/28/2026 11:53 | 1 | 368.00 |
| 09/28/2026 11:52 | 5 | 368.60 |
| 09/28/2026 11:52 | 9 | 368.60 |
| 09/28/2026 11:52 | 13 | 368.60 |
| 09/28/2026 11:52 | 1 | 368.60 |
| 09/28/2026 11:52 | 12 | 368.60 |
| 09/28/2026 11:52 | 8 | 368.60 |
| 09/28/2026 11:52 | 8 | 368.20 |
| 09/28/2026 11:52 | 7 | 368.60 |
| 09/28/2026 11:52 | 8 | 368.60 |
| 09/28/2026 11:52 | 11 | 368.60 |
| 09/28/2026 11:52 | 16 | 368.40 |
| 09/28/2026 11:52 | 8 | 368.40 |
| 09/28/2026 11:52 | 7 | 368.40 |
| 09/28/2026 11:52 | 13 | 368.40 |
| 09/28/2026 11:52 | 16 | 368.00 |
| 09/28/2026 11:52 | 8 | 368.00 |
| 09/28/2026 11:48 | 8 | 367.80 |
| 09/28/2026 11:47 | 8 | 368.00 |
| 09/28/2026 11:45 | 3 | 367.60 |
| 09/28/2026 11:45 | 8 | 367.40 |
| 09/28/2026 11:43 | 3 | 367.20 |
| 09/28/2026 11:43 | 10 | 367.20 |
| 09/28/2026 11:43 | 8 | 367.20 |
| 09/28/2026 11:41 | 8 | 367.00 |
| 09/28/2026 11:41 | 35 | 367.00 |
| 09/28/2026 11:39 | 8 | 366.80 |
| 09/28/2026 11:39 | 31 | 366.80 |
| 09/28/2026 11:39 | 32 | 366.80 |
| 09/28/2026 11:38 | 3 | 366.80 |
| 09/28/2026 11:38 | 3 | 366.60 |
| 09/28/2026 11:38 | 8 | 366.60 |
| 09/28/2026 11:38 | 7 | 366.20 |
| 09/28/2026 11:38 | 15 | 366.40 |
| 09/28/2026 11:38 | 8 | 366.40 |
| 09/28/2026 11:36 | 3 | 367.20 |
| 09/28/2026 11:36 | 12 | 366.80 |
| 09/28/2026 11:36 | 35 | 366.80 |
| 09/28/2026 11:36 | 8 | 366.60 |
| 09/28/2026 11:36 | 10 | 366.60 |
| 09/28/2026 11:36 | 20 | 366.60 |
| 09/28/2026 11:36 | 8 | 366.80 |
| 09/28/2026 11:36 | 34 | 366.60 |
| 09/28/2026 11:36 | 38 | 366.60 |
| 09/28/2026 11:36 | 19 | 366.60 |
| 09/28/2026 11:36 | 8 | 366.60 |
| 09/28/2026 11:36 | 39 | 367.00 |
| 09/28/2026 11:36 | 14 | 367.00 |
| 09/28/2026 11:36 | 9 | 367.00 |
| 09/28/2026 11:36 | 8 | 367.00 |
| 09/28/2026 11:36 | 16 | 367.20 |
| 09/28/2026 11:36 | 8 | 367.20 |
| 09/28/2026 11:35 | 2 | 367.80 |
| 09/28/2026 11:35 | 1 | 367.80 |
| 09/28/2026 11:35 | 30 | 367.80 |
| 09/28/2026 11:35 | 8 | 367.80 |
| 09/28/2026 11:35 | 4 | 367.60 |
| 09/28/2026 11:35 | 8 | 367.60 |
| 09/28/2026 11:35 | 4 | 367.40 |
| 09/28/2026 11:35 | 26 | 367.40 |
| 09/28/2026 11:34 | 8 | 367.60 |
| 09/28/2026 11:34 | 37 | 367.40 |
| 09/28/2026 11:34 | 15 | 367.40 |
| 09/28/2026 11:34 | 40 | 367.40 |
| 09/28/2026 11:34 | 12 | 367.40 |
| 09/28/2026 11:34 | 8 | 367.40 |
| 09/28/2026 11:34 | 10 | 367.60 |
| 09/28/2026 11:34 | 8 | 367.60 |
| 09/28/2026 11:34 | 14 | 368.00 |
| 09/28/2026 11:34 | 8 | 368.00 |
| 09/28/2026 11:34 | 1 | 368.40 |
| 09/28/2026 11:34 | 8 | 368.40 |
| 09/28/2026 11:34 | 11 | 368.80 |
| 09/28/2026 11:34 | 8 | 368.80 |
| 09/28/2026 11:34 | 20 | 368.60 |
| 09/28/2026 11:34 | 10 | 368.60 |
| 09/28/2026 11:34 | 8 | 368.60 |
| 09/28/2026 11:34 | 10 | 368.60 |
| 09/28/2026 11:34 | 8 | 368.60 |
| 09/28/2026 11:34 | 24 | 368.40 |
| 09/28/2026 11:34 | 8 | 368.40 |
| 09/28/2026 11:33 | 2 | 367.80 |
| 09/28/2026 11:33 | 8 | 367.80 |
| 09/28/2026 11:33 | 27 | 367.80 |
| 09/28/2026 11:32 | 7 | 367.80 |
| 09/28/2026 11:32 | 37 | 367.80 |
| 09/28/2026 11:32 | 6 | 367.80 |
| 09/28/2026 11:32 | 30 | 367.80 |
| 09/28/2026 11:32 | 3 | 367.80 |
| 09/28/2026 11:32 | 8 | 367.80 |
| 09/28/2026 11:32 | 9 | 367.80 |
| 09/28/2026 11:28 | 2 | 368.00 |
| 09/28/2026 11:28 | 8 | 368.00 |
| 09/28/2026 11:27 | 11 | 367.80 |
| 09/28/2026 11:27 | 18 | 367.80 |
| 09/28/2026 11:27 | 8 | 367.80 |
| 09/28/2026 11:27 | 5 | 367.40 |
| 09/28/2026 11:27 | 8 | 367.40 |
| 09/28/2026 11:27 | 2 | 367.60 |
| 09/28/2026 11:25 | 30 | 368.00 |
| 09/28/2026 11:25 | 8 | 368.00 |
| 09/28/2026 11:25 | 90 | 368.00 |
| 09/28/2026 11:25 | 8 | 368.20 |
| 09/28/2026 11:24 | 23 | 368.60 |
| 09/28/2026 11:24 | 7 | 368.60 |
| 09/28/2026 11:24 | 8 | 368.60 |
| 09/28/2026 11:23 | 4 | 369.00 |
| 09/28/2026 11:23 | 8 | 369.00 |
| 09/28/2026 11:23 | 23 | 368.80 |
| 09/28/2026 11:23 | 23 | 369.00 |
| 09/28/2026 11:23 | 18 | 369.00 |
| 09/28/2026 11:23 | 8 | 369.00 |
| 09/28/2026 11:22 | 10 | 369.40 |
| 09/28/2026 11:22 | 8 | 369.40 |
| 09/28/2026 11:21 | 6 | 369.40 |
| 09/28/2026 11:21 | 10 | 369.80 |
| 09/28/2026 11:21 | 8 | 369.80 |
| 09/28/2026 11:21 | 6 | 370.20 |
| 09/28/2026 11:20 | 5 | 370.40 |
| 09/28/2026 11:19 | 6 | 370.40 |
| 09/28/2026 11:18 | 6 | 370.00 |
| 09/28/2026 11:17 | 6 | 370.00 |
| 09/28/2026 11:16 | 33 | 369.00 |
| 09/28/2026 11:16 | 16 | 369.00 |
| 09/28/2026 11:16 | 8 | 369.00 |
| 09/28/2026 11:16 | 8 | 369.00 |
| 09/28/2026 11:15 | 5 | 369.20 |
| 09/28/2026 11:14 | 6 | 369.40 |
| 09/28/2026 11:14 | 5 | 369.20 |
| 09/28/2026 11:14 | 3 | 369.20 |
| 09/28/2026 11:14 | 8 | 369.20 |
| 09/28/2026 11:12 | 16 | 369.00 |
| 09/28/2026 11:12 | 8 | 369.00 |
| 09/28/2026 11:12 | 8 | 369.00 |
| 09/28/2026 11:12 | 21 | 369.00 |
| 09/28/2026 11:11 | 8 | 369.40 |
| 09/28/2026 11:11 | 16 | 369.40 |
| 09/28/2026 11:11 | 8 | 369.40 |
| 09/28/2026 11:10 | 8 | 369.80 |
| 09/28/2026 11:10 | 10 | 370.00 |
| 09/28/2026 11:10 | 8 | 370.20 |
| 09/28/2026 11:10 | 5 | 370.80 |
| 09/28/2026 11:10 | 7 | 370.60 |
| 09/28/2026 11:10 | 13 | 370.60 |
| 09/28/2026 11:10 | 8 | 370.60 |
| 09/28/2026 11:10 | 8 | 370.60 |
| 09/28/2026 11:08 | 7 | 371.20 |
| 09/28/2026 11:08 | 1 | 371.40 |
| 09/28/2026 11:08 | 7 | 371.80 |
| 09/28/2026 11:07 | 7 | 371.40 |
| 09/28/2026 11:07 | 10 | 371.40 |
| 09/28/2026 11:07 | 8 | 371.40 |
| 09/28/2026 11:07 | 5 | 371.40 |
| 09/28/2026 11:05 | 8 | 371.20 |
| 09/28/2026 11:05 | 1 | 371.40 |
| 09/28/2026 11:02 | 13 | 371.40 |
| 09/28/2026 11:02 | 8 | 371.40 |
| 09/28/2026 11:02 | 16 | 371.60 |
| 09/28/2026 11:02 | 8 | 371.60 |
| 09/28/2026 11:01 | 10 | 372.60 |
| 09/28/2026 11:01 | 8 | 372.60 |
| 09/28/2026 11:00 | 5 | 372.80 |
| 09/28/2026 10:59 | 6 | 372.20 |
| 09/28/2026 10:59 | 10 | 372.00 |
| 09/28/2026 10:59 | 8 | 372.00 |
| 09/28/2026 10:58 | 10 | 372.40 |
| 09/28/2026 10:58 | 8 | 372.40 |
| 09/28/2026 10:55 | 35 | 371.80 |
| 09/28/2026 10:55 | 8 | 371.80 |
| 09/28/2026 10:54 | 5 | 372.00 |
| 09/28/2026 10:54 | 32 | 371.60 |
| 09/28/2026 10:54 | 8 | 371.60 |
| 09/28/2026 10:52 | 4 | 372.00 |
| 09/28/2026 10:52 | 8 | 371.80 |
| 09/28/2026 10:49 | 8 | 372.20 |
| 09/28/2026 10:49 | 30 | 372.20 |
| 09/28/2026 10:49 | 36 | 372.20 |
| 09/28/2026 10:49 | 8 | 372.20 |
| 09/28/2026 10:48 | 12 | 372.00 |
| 09/28/2026 10:48 | 7 | 372.00 |
| 09/28/2026 10:47 | 40 | 372.20 |
| 09/28/2026 10:47 | 3 | 372.60 |
| 09/28/2026 10:46 | 16 | 372.40 |
| 09/28/2026 10:46 | 2 | 372.40 |
| 09/28/2026 10:45 | 12 | 372.60 |
| 09/28/2026 10:45 | 8 | 372.60 |
| 09/28/2026 10:45 | 7 | 372.20 |
| 09/28/2026 10:45 | 13 | 372.80 |
| 09/28/2026 10:45 | 7 | 372.80 |
| 09/28/2026 10:45 | 2 | 373.00 |
| 09/28/2026 10:45 | 8 | 373.00 |
| 09/28/2026 10:45 | 15 | 373.00 |
| 09/28/2026 10:45 | 7 | 373.20 |
| 09/28/2026 10:45 | 8 | 373.40 |
| 09/28/2026 10:45 | 8 | 373.60 |
| 09/28/2026 10:45 | 8 | 373.80 |
| 09/28/2026 10:44 | 8 | 373.80 |
| 09/28/2026 10:43 | 31 | 374.40 |
| 09/28/2026 10:42 | 8 | 375.00 |
| 09/28/2026 10:42 | 8 | 374.80 |
| 09/28/2026 10:40 | 8 | 374.60 |
| 09/28/2026 10:38 | 8 | 374.60 |
| 09/28/2026 10:38 | 8 | 374.80 |
| 09/28/2026 10:38 | 16 | 375.00 |
| 09/28/2026 10:38 | 38 | 375.00 |
| 09/28/2026 10:38 | 8 | 375.00 |
| 09/28/2026 10:38 | 1 | 375.20 |
| 09/28/2026 10:35 | 8 | 375.40 |
| 09/28/2026 10:35 | 8 | 375.20 |
| 09/28/2026 10:35 | 31 | 375.20 |
| 09/28/2026 10:35 | 22 | 375.00 |
| 09/28/2026 10:35 | 8 | 375.00 |
| 09/28/2026 10:31 | 3 | 375.20 |
| 09/28/2026 10:29 | 10 | 376.00 |
| 09/28/2026 10:29 | 20 | 376.00 |
| 09/28/2026 10:29 | 8 | 376.00 |
| 09/28/2026 10:29 | 8 | 375.80 |
| 09/28/2026 10:29 | 10 | 375.80 |
| 09/28/2026 10:29 | 8 | 375.80 |
| 09/28/2026 10:29 | 1 | 375.60 |
| 09/28/2026 10:29 | 8 | 375.60 |
| 09/28/2026 10:28 | 10 | 375.80 |
| 09/28/2026 10:28 | 8 | 375.80 |
| 09/28/2026 10:28 | 38 | 376.20 |
| 09/28/2026 10:28 | 8 | 376.20 |
| 09/28/2026 10:28 | 8 | 376.40 |
| 09/28/2026 10:27 | 1 | 376.40 |
| 09/28/2026 10:26 | 6 | 376.20 |
| 09/28/2026 10:26 | 2 | 376.20 |
| 09/28/2026 10:26 | 34 | 376.00 |
| 09/28/2026 10:26 | 8 | 376.00 |
| 09/28/2026 10:24 | 38 | 376.00 |
| 09/28/2026 10:24 | 8 | 376.00 |
| 09/28/2026 10:24 | 1 | 376.20 |
| 09/28/2026 10:24 | 38 | 376.20 |
| 09/28/2026 10:24 | 8 | 376.20 |
| 09/28/2026 10:23 | 8 | 376.40 |
| 09/28/2026 10:22 | 3 | 376.80 |
| 09/28/2026 10:20 | 8 | 376.40 |
| 09/28/2026 10:20 | 1 | 376.20 |
| 09/28/2026 10:20 | 8 | 376.20 |
| 09/28/2026 10:20 | 4 | 376.80 |
| 09/28/2026 10:20 | 8 | 376.80 |
| 09/28/2026 10:20 | 10 | 376.60 |
| 09/28/2026 10:20 | 8 | 376.60 |
| 09/28/2026 10:20 | 2 | 376.60 |
| 09/28/2026 10:20 | 10 | 376.60 |
| 09/28/2026 10:20 | 8 | 376.60 |
| 09/28/2026 10:20 | 8 | 376.40 |
| 09/28/2026 10:20 | 13 | 376.40 |
| 09/28/2026 10:20 | 8 | 376.40 |
| 09/28/2026 10:16 | 8 | 376.60 |
| 09/28/2026 10:16 | 8 | 376.60 |
| 09/28/2026 10:16 | 27 | 376.60 |
| 09/28/2026 10:16 | 5 | 376.60 |
| 09/28/2026 10:15 | 35 | 376.60 |
| 09/28/2026 10:15 | 8 | 376.60 |
| 09/28/2026 10:12 | 8 | 377.20 |
| 09/28/2026 10:12 | 4 | 377.80 |
| 09/28/2026 10:12 | 14 | 377.60 |
| 09/28/2026 10:12 | 5 | 377.60 |
| 09/28/2026 10:12 | 3 | 377.60 |
| 09/28/2026 10:12 | 8 | 377.40 |
| 09/28/2026 10:12 | 15 | 377.40 |
| 09/28/2026 10:12 | 8 | 377.40 |
| 09/28/2026 10:12 | 8 | 377.20 |
| 09/28/2026 10:12 | 1 | 377.40 |
| 09/28/2026 10:07 | 8 | 377.60 |
| 09/28/2026 10:07 | 22 | 377.60 |
| 09/28/2026 10:03 | 8 | 378.00 |
| 09/28/2026 10:00 | 8 | 378.80 |
| 09/28/2026 10:00 | 1 | 379.40 |
| 09/28/2026 10:00 | 8 | 379.40 |
| 09/28/2026 10:00 | 1 | 379.20 |
| 09/28/2026 10:00 | 32 | 379.20 |
| 09/28/2026 10:00 | 18 | 379.20 |
| 09/28/2026 10:00 | 8 | 379.20 |
| 09/28/2026 09:59 | 19 | 378.60 |
| 09/28/2026 09:59 | 38 | 378.60 |
| 09/28/2026 09:59 | 17 | 378.60 |
| 09/28/2026 09:59 | 38 | 378.60 |
| 09/28/2026 09:59 | 8 | 378.60 |
| 09/28/2026 09:59 | 8 | 378.60 |
| 09/28/2026 09:59 | 6 | 378.80 |
| 09/28/2026 09:59 | 8 | 378.80 |
| 09/28/2026 09:59 | 25 | 378.80 |
| 09/28/2026 09:59 | 20 | 379.00 |
| 09/28/2026 09:59 | 8 | 379.00 |
| 09/28/2026 09:59 | 36 | 379.00 |
| 09/28/2026 09:59 | 33 | 379.00 |
| 09/28/2026 09:53 | 1 | 379.40 |
| 09/28/2026 09:53 | 2 | 379.20 |
| 09/28/2026 09:53 | 42 | 379.00 |
| 09/28/2026 09:53 | 10 | 379.00 |
| 09/28/2026 09:53 | 8 | 379.00 |
| 09/28/2026 09:53 | 1 | 379.20 |
| 09/28/2026 09:53 | 33 | 379.40 |
| 09/28/2026 09:53 | 2 | 379.40 |
| 09/28/2026 09:53 | 8 | 379.40 |
| 09/28/2026 09:51 | 8 | 379.40 |
| 09/28/2026 09:51 | 2 | 379.40 |
| 09/28/2026 09:51 | 8 | 379.40 |
| 09/28/2026 09:48 | 8 | 379.40 |
| 09/28/2026 09:44 | 15 | 379.40 |
| 09/28/2026 09:44 | 8 | 379.40 |
| 09/28/2026 09:43 | 10 | 379.60 |
| 09/28/2026 09:43 | 8 | 379.60 |
| 09/28/2026 09:41 | 18 | 379.60 |
| 09/28/2026 09:41 | 8 | 379.60 |
| 09/28/2026 09:41 | 35 | 379.60 |
| 09/28/2026 09:41 | 36 | 379.60 |
| 09/28/2026 09:41 | 8 | 379.60 |
| 09/28/2026 09:38 | 15 | 379.40 |
| 09/28/2026 09:38 | 2 | 379.40 |
| 09/28/2026 09:37 | 8 | 379.40 |
| 09/28/2026 09:36 | 2 | 379.00 |
| 09/28/2026 09:36 | 3 | 378.80 |
| 09/28/2026 09:35 | 2 | 378.80 |
| 09/28/2026 09:35 | 1 | 378.80 |
| 09/28/2026 09:35 | 19 | 378.60 |
| 09/28/2026 09:35 | 20 | 378.60 |
| 09/28/2026 09:35 | 25 | 378.60 |
| 09/28/2026 09:35 | 8 | 378.60 |
| 09/28/2026 09:35 | 26 | 378.60 |
| 09/28/2026 09:35 | 1 | 378.60 |
| 09/28/2026 09:35 | 16 | 378.60 |
| 09/28/2026 09:35 | 19 | 378.60 |
| 09/28/2026 09:35 | 11 | 378.60 |
| 09/28/2026 09:35 | 8 | 378.60 |
| 09/28/2026 09:35 | 10 | 378.40 |
| 09/28/2026 09:35 | 8 | 378.40 |
| 09/28/2026 09:35 | 7 | 378.20 |
| 09/28/2026 09:35 | 1 | 378.20 |
| 09/28/2026 09:35 | 15 | 377.80 |
| 09/28/2026 09:35 | 15 | 377.80 |
| 09/28/2026 09:35 | 13 | 377.80 |
| 09/28/2026 09:35 | 38 | 377.80 |
| 09/28/2026 09:35 | 8 | 377.80 |
| 09/28/2026 09:35 | 75 | 378.00 |
| 09/28/2026 09:35 | 13 | 378.00 |
| 09/28/2026 09:35 | 42 | 378.00 |
| 09/28/2026 09:35 | 8 | 378.00 |
| 09/28/2026 09:35 | 11 | 378.00 |
| 09/28/2026 09:35 | 13 | 378.20 |
| 09/28/2026 09:35 | 41 | 378.20 |
| 09/28/2026 09:35 | 8 | 378.20 |
| 09/28/2026 09:35 | 39 | 378.40 |
| 09/28/2026 09:35 | 13 | 378.40 |
| 09/28/2026 09:35 | 12 | 378.40 |
| 09/28/2026 09:35 | 8 | 378.40 |
| 09/28/2026 09:35 | 1 | 378.60 |
| 09/28/2026 09:35 | 38 | 378.60 |
| 09/28/2026 09:35 | 8 | 378.60 |
| 09/28/2026 09:34 | 8 | 378.80 |
| 09/28/2026 09:33 | 33 | 378.80 |
| 09/28/2026 09:33 | 13 | 378.60 |
| 09/28/2026 09:33 | 8 | 378.60 |
| 09/28/2026 09:33 | 8 | 379.00 |
| 09/28/2026 09:33 | 13 | 379.00 |
| 09/28/2026 09:33 | 3 | 379.00 |
| 09/28/2026 09:33 | 30 | 379.00 |
| 09/28/2026 09:33 | 1 | 379.20 |
| 09/28/2026 09:33 | 33 | 379.00 |
| 09/28/2026 09:33 | 20 | 379.00 |
| 09/28/2026 09:33 | 1 | 379.00 |
| 09/28/2026 09:33 | 14 | 379.00 |
| 09/28/2026 09:33 | 9 | 378.80 |
| 09/28/2026 09:33 | 10 | 378.80 |
| 09/28/2026 09:32 | 3 | 379.00 |
| 09/28/2026 09:32 | 1 | 378.80 |
| 09/28/2026 09:32 | 5 | 378.80 |
| 09/28/2026 09:32 | 8 | 378.80 |
| 09/28/2026 09:29 | 13 | 379.00 |
| 09/28/2026 09:29 | 30 | 379.00 |
| 09/28/2026 09:29 | 8 | 379.00 |
| 09/28/2026 09:29 | 8 | 379.20 |
| 09/28/2026 09:27 | 38 | 379.20 |
| 09/28/2026 09:27 | 50 | 379.20 |
| 09/28/2026 09:27 | 5 | 379.40 |
| 09/28/2026 09:25 | 50 | 380.00 |
| 09/28/2026 09:25 | 22 | 380.00 |
| 09/28/2026 09:25 | 13 | 380.00 |
| 09/28/2026 09:25 | 8 | 380.00 |
| 09/28/2026 09:25 | 8 | 379.80 |
| 09/28/2026 09:25 | 15 | 379.80 |
| 09/28/2026 09:22 | 18 | 379.80 |
| 09/28/2026 09:22 | 8 | 379.80 |
| 09/28/2026 09:20 | 12 | 380.20 |
| 09/28/2026 09:20 | 3 | 380.20 |
| 09/28/2026 09:19 | 5 | 380.20 |
| 09/28/2026 09:19 | 8 | 380.00 |
| 09/28/2026 09:18 | 6 | 380.20 |
| 09/28/2026 09:18 | 7 | 380.20 |
| 09/28/2026 09:18 | 1 | 380.20 |
| 09/28/2026 09:17 | 5 | 380.40 |
| 09/28/2026 09:17 | 8 | 380.40 |
| 09/28/2026 09:16 | 14 | 380.20 |
| 09/28/2026 09:15 | 4 | 380.60 |
| 09/28/2026 09:14 | 5 | 380.20 |
| 09/28/2026 09:14 | 8 | 380.20 |
| 09/28/2026 09:13 | 1 | 380.40 |
| 09/28/2026 09:13 | 8 | 380.20 |
| 09/28/2026 09:12 | 5 | 380.40 |
| 09/28/2026 09:12 | 2 | 380.20 |
| 09/28/2026 09:11 | 21 | 380.20 |
| 09/28/2026 09:10 | 8 | 380.20 |
| 09/28/2026 09:09 | 30 | 379.80 |
| 09/28/2026 09:09 | 7 | 380.40 |
| 09/28/2026 09:08 | 15 | 379.60 |
| 09/28/2026 09:08 | 5 | 379.80 |
| 09/28/2026 09:08 | 8 | 379.80 |
| 09/28/2026 09:08 | 6 | 380.40 |
| 09/28/2026 09:07 | 1 | 380.00 |
| 09/28/2026 09:07 | 16 | 380.00 |
| 09/28/2026 09:07 | 28 | 380.00 |
| 09/28/2026 09:07 | 49 | 380.00 |
| 09/28/2026 09:07 | 10 | 380.00 |
| 09/28/2026 09:07 | 150 | 380.00 |
| 09/28/2026 09:07 | 20 | 380.00 |
| 09/28/2026 09:07 | 1 | 380.00 |
| 09/28/2026 09:07 | 40 | 380.00 |
| 09/28/2026 09:07 | 30 | 380.00 |
| 09/28/2026 09:07 | 8 | 379.40 |
| 09/28/2026 09:07 | 8 | 379.40 |
| 09/28/2026 09:07 | 8 | 379.40 |
| 09/28/2026 09:03 | 1 | 379.20 |
| 09/28/2026 09:03 | 8 | 379.00 |
| 09/28/2026 09:03 | 2 | 378.40 |
| 09/28/2026 09:03 | 1 | 378.40 |
| 09/28/2026 09:03 | 15 | 378.40 |
| 09/28/2026 09:03 | 9 | 378.40 |
| 09/28/2026 09:03 | 8 | 378.40 |
| 09/28/2026 09:02 | 5 | 379.00 |
| 09/28/2026 09:02 | 10 | 379.00 |
| 09/28/2026 09:02 | 31 | 378.80 |
| 09/28/2026 09:02 | 8 | 378.80 |
| 09/28/2026 09:02 | 4 | 378.80 |
| 09/28/2026 09:02 | 21 | 378.80 |
| 09/28/2026 09:02 | 16 | 378.80 |
| 09/28/2026 09:02 | 9 | 378.80 |
| 09/28/2026 09:01 | 6 | 378.00 |
| 09/28/2026 09:01 | 11 | 378.00 |
| 09/28/2026 09:01 | 1 | 378.00 |
| 09/28/2026 09:01 | 18 | 378.00 |
| 09/28/2026 09:01 | 11 | 378.00 |
| 09/28/2026 09:01 | 5 | 378.00 |
| 09/28/2026 09:01 | 9 | 378.00 |
| 09/28/2026 09:01 | 1 | 378.00 |
| 09/28/2026 09:01 | 15 | 378.00 |
| 09/28/2026 09:01 | 6 | 378.00 |
| 09/28/2026 09:01 | 2 | 378.00 |
| 09/28/2026 09:01 | 1 | 378.00 |
| 09/28/2026 09:01 | 2 | 378.00 |
| 09/28/2026 09:01 | 1 | 378.00 |
| 09/28/2026 09:01 | 7 | 378.00 |
| 09/28/2026 09:01 | 5 | 378.00 |
| 09/28/2026 09:01 | 15 | 378.00 |
| 09/28/2026 09:01 | 11 | 378.00 |
| 09/28/2026 09:01 | 4 | 378.00 |
| 09/28/2026 09:01 | 5 | 378.00 |
| 09/28/2026 09:01 | 11 | 378.00 |
| 09/28/2026 09:01 | 4 | 378.00 |
| 09/28/2026 09:01 | 8 | 378.00 |
| 09/28/2026 09:01 | 6 | 378.00 |
| 09/28/2026 09:01 | 1 | 378.00 |
| 09/28/2026 09:01 | 36 | 378.00 |
| 09/28/2026 09:01 | 2 | 378.00 |
| 09/28/2026 09:01 | 2 | 378.00 |
| 09/28/2026 09:01 | 15 | 378.00 |
| 09/28/2026 09:01 | 2 | 378.00 |
| 09/28/2026 09:01 | 5 | 378.00 |
| 09/28/2026 09:01 | 11 | 378.00 |
| 09/28/2026 09:01 | 1 | 378.00 |
| 09/28/2026 09:01 | 25 | 378.00 |
| 09/28/2026 09:01 | 10 | 378.00 |
| 09/28/2026 09:01 | 5 | 378.00 |
| 09/28/2026 09:01 | 13 | 378.00 |
| 09/28/2026 09:01 | 7 | 378.00 |
| 09/28/2026 09:01 | 20 | 378.00 |