Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.04.2026
-
10:09:10
|
Geld
20.04.2026 -
10:20:04
|
Geld Volumen |
Brief
20.04.2026 -
10:15:45
|
Brief Volumen |
|---|---|---|---|---|
|
328.60
-3.60
(
-1.08% )
|
328.60
|
27 |
329.00
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/20/2026 10:04 | 2 | 328.80 |
| 04/20/2026 10:01 | 5 | 328.80 |
| 04/20/2026 10:01 | 3 | 328.80 |
| 04/20/2026 10:00 | 3 | 328.20 |
| 04/20/2026 09:58 | 3 | 328.20 |
| 04/20/2026 09:55 | 7 | 328.00 |
| 04/20/2026 09:55 | 3 | 328.00 |
| 04/20/2026 09:54 | 44 | 327.20 |
| 04/20/2026 09:54 | 2 | 327.20 |
| 04/20/2026 09:54 | 49 | 327.40 |
| 04/20/2026 09:54 | 9 | 327.40 |
| 04/20/2026 09:54 | 2 | 327.60 |
| 04/20/2026 09:54 | 24 | 327.60 |
| 04/20/2026 09:54 | 8 | 327.60 |
| 04/20/2026 09:54 | 2 | 327.80 |
| 04/20/2026 09:53 | 10 | 328.20 |
| 04/20/2026 09:52 | 9 | 328.20 |
| 04/20/2026 09:52 | 3 | 328.20 |
| 04/20/2026 09:51 | 4 | 328.20 |
| 04/20/2026 09:51 | 4 | 328.20 |
| 04/20/2026 09:51 | 3 | 328.00 |
| 04/20/2026 09:50 | 3 | 328.00 |
| 04/20/2026 09:50 | 22 | 328.20 |
| 04/20/2026 09:50 | 3 | 328.20 |
| 04/20/2026 09:49 | 2 | 328.80 |
| 04/20/2026 09:48 | 1 | 329.00 |
| 04/20/2026 09:48 | 10 | 329.00 |
| 04/20/2026 09:48 | 9 | 329.40 |
| 04/20/2026 09:48 | 1 | 329.40 |
| 04/20/2026 09:45 | 1 | 329.60 |
| 04/20/2026 09:45 | 12 | 329.60 |
| 04/20/2026 09:45 | 9 | 329.60 |
| 04/20/2026 09:45 | 19 | 329.60 |
| 04/20/2026 09:40 | 8 | 330.20 |
| 04/20/2026 09:40 | 16 | 330.20 |
| 04/20/2026 09:40 | 7 | 330.20 |
| 04/20/2026 09:40 | 17 | 330.20 |
| 04/20/2026 09:40 | 14 | 330.00 |
| 04/20/2026 09:40 | 14 | 330.00 |
| 04/20/2026 09:40 | 1 | 330.00 |
| 04/20/2026 09:37 | 2 | 330.00 |
| 04/20/2026 09:37 | 4 | 330.00 |
| 04/20/2026 09:35 | 2 | 329.80 |
| 04/20/2026 09:35 | 17 | 329.80 |
| 04/20/2026 09:35 | 3 | 329.80 |
| 04/20/2026 09:32 | 9 | 330.20 |
| 04/20/2026 09:32 | 3 | 330.20 |
| 04/20/2026 09:31 | 2 | 329.80 |
| 04/20/2026 09:31 | 2 | 329.80 |
| 04/20/2026 09:30 | 3 | 330.20 |
| 04/20/2026 09:29 | 4 | 330.00 |
| 04/20/2026 09:29 | 3 | 330.00 |
| 04/20/2026 09:26 | 1 | 330.20 |
| 04/20/2026 09:26 | 7 | 330.20 |
| 04/20/2026 09:24 | 20 | 330.40 |
| 04/20/2026 09:23 | 11 | 330.40 |
| 04/20/2026 09:23 | 8 | 330.40 |
| 04/20/2026 09:23 | 37 | 330.40 |
| 04/20/2026 09:23 | 3 | 330.40 |
| 04/20/2026 09:20 | 3 | 330.00 |
| 04/20/2026 09:19 | 3 | 330.00 |
| 04/20/2026 09:18 | 18 | 329.80 |
| 04/20/2026 09:18 | 14 | 329.80 |
| 04/20/2026 09:18 | 9 | 329.80 |
| 04/20/2026 09:17 | 16 | 330.20 |
| 04/20/2026 09:17 | 41 | 330.20 |
| 04/20/2026 09:17 | 9 | 330.20 |
| 04/20/2026 09:17 | 41 | 330.20 |
| 04/20/2026 09:17 | 9 | 330.20 |
| 04/20/2026 09:17 | 50 | 330.20 |
| 04/20/2026 09:17 | 26 | 330.20 |
| 04/20/2026 09:17 | 24 | 330.20 |
| 04/20/2026 09:16 | 6 | 330.00 |
| 04/20/2026 09:15 | 9 | 330.00 |
| 04/20/2026 09:15 | 8 | 329.80 |
| 04/20/2026 09:12 | 2 | 330.20 |
| 04/20/2026 09:11 | 18 | 330.00 |
| 04/20/2026 09:11 | 14 | 329.80 |
| 04/20/2026 09:11 | 6 | 329.80 |
| 04/20/2026 09:11 | 8 | 329.80 |
| 04/20/2026 09:11 | 14 | 329.80 |
| 04/20/2026 09:10 | 8 | 330.40 |
| 04/20/2026 09:10 | 9 | 330.40 |
| 04/20/2026 09:09 | 14 | 331.00 |
| 04/20/2026 09:09 | 11 | 331.00 |