Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:30:05
|
Geld
14.01.2026 -
17:50:30
|
Geld Volumen |
Brief
14.01.2026 -
18:00:03
|
Brief Volumen |
|---|---|---|---|---|
|
353.40
+5.40
(
+1.55% )
|
354.00
|
20 |
0.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:19 | 1 | 351.80 |
| 01/14/2026 17:18 | 25 | 351.80 |
| 01/14/2026 17:18 | 14 | 351.80 |
| 01/14/2026 17:14 | 14 | 351.80 |
| 01/14/2026 17:14 | 2 | 351.80 |
| 01/14/2026 17:14 | 25 | 351.80 |
| 01/14/2026 17:14 | 15 | 351.80 |
| 01/14/2026 17:06 | 3 | 351.80 |
| 01/14/2026 17:03 | 14 | 351.80 |
| 01/14/2026 17:03 | 1 | 351.80 |
| 01/14/2026 17:01 | 4 | 351.80 |
| 01/14/2026 17:00 | 1 | 352.00 |
| 01/14/2026 16:59 | 30 | 351.80 |
| 01/14/2026 16:59 | 1 | 351.80 |
| 01/14/2026 16:59 | 11 | 351.80 |
| 01/14/2026 16:59 | 12 | 351.60 |
| 01/14/2026 16:58 | 12 | 351.60 |
| 01/14/2026 16:58 | 100 | 351.80 |
| 01/14/2026 16:58 | 11 | 351.80 |
| 01/14/2026 16:58 | 11 | 352.20 |
| 01/14/2026 16:58 | 20 | 352.20 |
| 01/14/2026 16:58 | 3 | 352.20 |
| 01/14/2026 16:57 | 5 | 352.20 |
| 01/14/2026 16:55 | 7 | 352.40 |
| 01/14/2026 16:55 | 12 | 352.40 |
| 01/14/2026 16:55 | 4 | 352.40 |
| 01/14/2026 16:54 | 4 | 352.60 |
| 01/14/2026 16:51 | 1 | 352.80 |
| 01/14/2026 16:47 | 1 | 352.80 |
| 01/14/2026 16:43 | 12 | 352.80 |
| 01/14/2026 16:42 | 2 | 352.60 |
| 01/14/2026 16:42 | 2 | 352.60 |
| 01/14/2026 16:42 | 11 | 352.80 |
| 01/14/2026 16:42 | 2 | 352.80 |
| 01/14/2026 16:39 | 12 | 352.80 |
| 01/14/2026 16:39 | 12 | 352.60 |
| 01/14/2026 16:37 | 12 | 352.80 |
| 01/14/2026 16:37 | 2 | 352.80 |
| 01/14/2026 16:37 | 2 | 352.80 |
| 01/14/2026 16:37 | 1 | 352.80 |
| 01/14/2026 16:32 | 11 | 352.80 |
| 01/14/2026 16:31 | 12 | 353.00 |
| 01/14/2026 16:30 | 23 | 353.00 |
| 01/14/2026 16:30 | 12 | 353.00 |
| 01/14/2026 16:30 | 12 | 353.00 |
| 01/14/2026 16:30 | 11 | 353.20 |
| 01/14/2026 16:30 | 1 | 353.20 |