Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
17:30:26
|
Geld
12.08.2026 -
18:40:00
|
Geld Volumen |
Brief
12.08.2026 -
19:18:58
|
Brief Volumen |
|---|---|---|---|---|
|
370.40
-3.60
(
-0.96% )
|
374.00
|
13 |
0.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 17:30 | 74 | 370.40 |
| 08/12/2026 17:30 | 15 | 370.40 |
| 08/12/2026 17:30 | 1 | 370.40 |
| 08/12/2026 17:30 | 11 | 370.40 |
| 08/12/2026 17:30 | 3 | 370.40 |
| 08/12/2026 17:30 | 12 | 370.40 |
| 08/12/2026 17:30 | 13 | 370.40 |
| 08/12/2026 17:30 | 51 | 370.40 |
| 08/12/2026 17:30 | 73 | 370.40 |
| 08/12/2026 17:30 | 7 | 370.40 |
| 08/12/2026 17:30 | 99 | 370.40 |
| 08/12/2026 17:30 | 161 | 370.40 |
| 08/12/2026 17:30 | 21 | 370.40 |
| 08/12/2026 17:30 | 33 | 370.40 |
| 08/12/2026 17:30 | 12 | 370.40 |
| 08/12/2026 17:30 | 15 | 370.40 |
| 08/12/2026 17:30 | 27 | 370.40 |
| 08/12/2026 17:30 | 14 | 370.40 |
| 08/12/2026 17:30 | 78 | 370.40 |
| 08/12/2026 17:30 | 33 | 370.40 |
| 08/12/2026 17:30 | 62 | 370.40 |
| 08/12/2026 17:30 | 23 | 370.40 |
| 08/12/2026 17:30 | 33 | 370.40 |
| 08/12/2026 17:30 | 15 | 370.40 |
| 08/12/2026 17:30 | 46 | 370.40 |
| 08/12/2026 17:30 | 537 | 370.40 |
| 08/12/2026 17:30 | 8 | 370.40 |
| 08/12/2026 17:30 | 74 | 370.40 |
| 08/12/2026 17:30 | 49 | 370.40 |
| 08/12/2026 17:30 | 25 | 370.40 |
| 08/12/2026 17:30 | 307 | 370.40 |
| 08/12/2026 17:30 | 14 | 370.40 |
| 08/12/2026 17:30 | 62 | 370.40 |
| 08/12/2026 17:30 | 14 | 370.40 |
| 08/12/2026 17:30 | 333 | 370.40 |
| 08/12/2026 17:30 | 396 | 370.40 |
| 08/12/2026 17:30 | 169 | 370.40 |
| 08/12/2026 17:30 | 10 | 370.40 |
| 08/12/2026 17:30 | 28 | 370.40 |
| 08/12/2026 17:30 | 136 | 370.40 |
| 08/12/2026 17:30 | 268 | 370.40 |
| 08/12/2026 17:30 | 33 | 370.40 |
| 08/12/2026 17:30 | 129 | 370.40 |
| 08/12/2026 17:30 | 120 | 370.40 |
| 08/12/2026 17:30 | 5 | 370.40 |
| 08/12/2026 17:30 | 19 | 370.40 |
| 08/12/2026 17:30 | 195 | 370.40 |
| 08/12/2026 17:30 | 239 | 370.40 |
| 08/12/2026 17:30 | 49 | 370.40 |
| 08/12/2026 17:30 | 431 | 370.40 |
| 08/12/2026 17:30 | 13 | 370.40 |
| 08/12/2026 17:30 | 1 | 370.40 |
| 08/12/2026 17:30 | 79 | 370.40 |
| 08/12/2026 17:30 | 22 | 370.40 |
| 08/12/2026 17:30 | 61 | 370.40 |
| 08/12/2026 17:30 | 28 | 370.40 |
| 08/12/2026 17:30 | 44 | 370.40 |
| 08/12/2026 17:30 | 47 | 370.40 |
| 08/12/2026 17:30 | 21 | 370.40 |
| 08/12/2026 17:30 | 69 | 370.40 |
| 08/12/2026 17:30 | 14 | 370.40 |
| 08/12/2026 17:30 | 1 | 370.40 |
| 08/12/2026 17:30 | 97 | 370.40 |
| 08/12/2026 17:30 | 137 | 370.40 |
| 08/12/2026 17:30 | 53 | 370.40 |
| 08/12/2026 17:30 | 27 | 370.40 |
| 08/12/2026 17:30 | 420 | 370.40 |
| 08/12/2026 17:30 | 15 | 370.40 |
| 08/12/2026 17:30 | 15 | 370.40 |
| 08/12/2026 17:30 | 176 | 370.40 |
| 08/12/2026 17:30 | 2 | 370.40 |
| 08/12/2026 17:30 | 25 | 370.40 |
| 08/12/2026 17:30 | 253 | 370.40 |
| 08/12/2026 17:30 | 14 | 370.40 |
| 08/12/2026 17:30 | 323 | 370.40 |
| 08/12/2026 17:30 | 15 | 370.40 |
| 08/12/2026 17:30 | 162 | 370.40 |
| 08/12/2026 17:30 | 500 | 370.40 |
| 08/12/2026 17:30 | 500 | 370.40 |
| 08/12/2026 17:30 | 655 | 370.40 |
| 08/12/2026 17:30 | 7 | 370.40 |
| 08/12/2026 17:30 | 16 | 370.40 |
| 08/12/2026 17:30 | 17 | 370.40 |
| 08/12/2026 17:30 | 27 | 370.40 |
| 08/12/2026 17:30 | 22 | 370.40 |
| 08/12/2026 17:30 | 36 | 370.40 |
| 08/12/2026 17:30 | 29 | 370.40 |
| 08/12/2026 17:30 | 11 | 370.40 |
| 08/12/2026 17:30 | 12 | 370.40 |
| 08/12/2026 17:30 | 12 | 370.40 |
| 08/12/2026 17:30 | 18 | 370.40 |
| 08/12/2026 17:30 | 138 | 370.40 |
| 08/12/2026 17:30 | 14 | 370.40 |
| 08/12/2026 17:30 | 1 | 370.40 |
| 08/12/2026 17:30 | 3 | 370.40 |
| 08/12/2026 17:30 | 246 | 370.40 |
| 08/12/2026 17:30 | 9 | 370.40 |
| 08/12/2026 17:30 | 2 | 370.40 |
| 08/12/2026 17:30 | 143 | 370.40 |
| 08/12/2026 17:30 | 301 | 370.40 |
| 08/12/2026 17:30 | 2 | 370.40 |
| 08/12/2026 17:30 | 4 | 370.40 |
| 08/12/2026 17:30 | 17 | 370.40 |
| 08/12/2026 17:30 | 5 | 370.40 |
| 08/12/2026 17:30 | 1 | 370.40 |
| 08/12/2026 17:30 | 38 | 370.40 |
| 08/12/2026 17:30 | 39 | 370.40 |
| 08/12/2026 17:30 | 37 | 370.40 |
| 08/12/2026 17:30 | 173 | 370.40 |
| 08/12/2026 17:30 | 89 | 370.40 |
| 08/12/2026 17:30 | 1 | 370.40 |
| 08/12/2026 17:30 | 42 | 370.40 |
| 08/12/2026 17:30 | 22 | 370.40 |
| 08/12/2026 17:30 | 227 | 370.40 |
| 08/12/2026 17:30 | 31 | 370.40 |
| 08/12/2026 17:30 | 79 | 370.40 |
| 08/12/2026 17:30 | 1 | 370.40 |
| 08/12/2026 17:30 | 34 | 370.40 |
| 08/12/2026 17:30 | 7 | 370.40 |
| 08/12/2026 17:30 | 2 | 370.40 |
| 08/12/2026 17:30 | 15 | 370.40 |
| 08/12/2026 17:30 | 50 | 370.40 |
| 08/12/2026 17:30 | 2 | 370.40 |
| 08/12/2026 17:30 | 12 | 370.40 |
| 08/12/2026 17:30 | 12 | 370.40 |
| 08/12/2026 17:30 | 25 | 370.40 |
| 08/12/2026 17:30 | 4 | 370.40 |
| 08/12/2026 17:30 | 51 | 370.40 |
| 08/12/2026 17:30 | 5 | 370.40 |
| 08/12/2026 17:30 | 152 | 370.40 |
| 08/12/2026 17:30 | 138 | 370.40 |
| 08/12/2026 17:30 | 179 | 370.40 |
| 08/12/2026 17:30 | 17 | 370.40 |
| 08/12/2026 17:30 | 2 | 370.40 |
| 08/12/2026 17:30 | 243 | 370.40 |
| 08/12/2026 17:30 | 17 | 370.40 |
| 08/12/2026 17:30 | 52 | 370.40 |
| 08/12/2026 17:30 | 12 | 370.40 |
| 08/12/2026 17:19 | 3 | 369.60 |
| 08/12/2026 17:19 | 2 | 369.60 |
| 08/12/2026 17:19 | 11 | 369.60 |
| 08/12/2026 17:19 | 8 | 369.60 |
| 08/12/2026 17:19 | 1 | 369.60 |
| 08/12/2026 17:19 | 3 | 369.60 |
| 08/12/2026 17:19 | 1 | 369.40 |
| 08/12/2026 17:19 | 3 | 369.40 |
| 08/12/2026 17:19 | 2 | 369.40 |
| 08/12/2026 17:19 | 3 | 369.40 |
| 08/12/2026 17:19 | 8 | 369.40 |
| 08/12/2026 17:19 | 16 | 369.60 |
| 08/12/2026 17:18 | 8 | 369.60 |
| 08/12/2026 17:18 | 14 | 369.60 |
| 08/12/2026 17:18 | 13 | 369.60 |
| 08/12/2026 17:18 | 181 | 369.60 |
| 08/12/2026 17:18 | 16 | 369.60 |
| 08/12/2026 17:17 | 3 | 369.60 |
| 08/12/2026 17:17 | 13 | 369.60 |
| 08/12/2026 17:15 | 8 | 369.60 |
| 08/12/2026 17:15 | 24 | 369.60 |
| 08/12/2026 17:15 | 4 | 369.60 |
| 08/12/2026 17:15 | 3 | 369.60 |
| 08/12/2026 17:14 | 33 | 369.60 |
| 08/12/2026 17:14 | 14 | 369.60 |
| 08/12/2026 17:14 | 18 | 369.60 |
| 08/12/2026 17:14 | 13 | 369.60 |
| 08/12/2026 17:12 | 23 | 370.00 |
| 08/12/2026 17:12 | 13 | 370.00 |
| 08/12/2026 17:12 | 12 | 370.00 |
| 08/12/2026 17:12 | 7 | 370.00 |
| 08/12/2026 17:12 | 8 | 370.00 |
| 08/12/2026 17:11 | 8 | 370.00 |
| 08/12/2026 17:10 | 24 | 369.80 |
| 08/12/2026 17:10 | 4 | 369.80 |
| 08/12/2026 17:10 | 11 | 370.00 |
| 08/12/2026 17:08 | 14 | 369.80 |
| 08/12/2026 17:08 | 22 | 369.80 |
| 08/12/2026 17:08 | 14 | 369.80 |
| 08/12/2026 17:08 | 13 | 369.80 |
| 08/12/2026 17:08 | 5 | 369.80 |
| 08/12/2026 17:07 | 8 | 369.80 |
| 08/12/2026 17:07 | 13 | 369.80 |
| 08/12/2026 17:07 | 21 | 369.80 |
| 08/12/2026 17:07 | 14 | 369.80 |
| 08/12/2026 17:05 | 13 | 369.40 |
| 08/12/2026 17:05 | 8 | 369.40 |
| 08/12/2026 17:04 | 72 | 369.60 |
| 08/12/2026 17:04 | 4 | 369.60 |
| 08/12/2026 17:04 | 9 | 369.60 |
| 08/12/2026 17:01 | 3 | 369.60 |
| 08/12/2026 17:01 | 13 | 369.60 |
| 08/12/2026 17:01 | 56 | 369.60 |
| 08/12/2026 17:01 | 2 | 369.60 |
| 08/12/2026 17:01 | 4 | 369.60 |
| 08/12/2026 17:01 | 6 | 369.60 |
| 08/12/2026 17:00 | 21 | 369.80 |
| 08/12/2026 17:00 | 14 | 369.80 |
| 08/12/2026 17:00 | 11 | 370.00 |
| 08/12/2026 17:00 | 5 | 370.00 |
| 08/12/2026 17:00 | 8 | 370.00 |
| 08/12/2026 17:00 | 5 | 370.00 |
| 08/12/2026 16:59 | 11 | 370.00 |
| 08/12/2026 16:58 | 40 | 369.80 |
| 08/12/2026 16:58 | 11 | 369.80 |
| 08/12/2026 16:58 | 6 | 370.00 |
| 08/12/2026 16:58 | 11 | 370.00 |
| 08/12/2026 16:58 | 11 | 369.80 |
| 08/12/2026 16:58 | 33 | 369.80 |
| 08/12/2026 16:58 | 5 | 369.80 |
| 08/12/2026 16:58 | 25 | 369.80 |
| 08/12/2026 16:58 | 11 | 369.80 |
| 08/12/2026 16:56 | 5 | 369.60 |
| 08/12/2026 16:52 | 11 | 369.60 |
| 08/12/2026 16:52 | 5 | 369.80 |
| 08/12/2026 16:52 | 25 | 369.80 |
| 08/12/2026 16:52 | 14 | 369.80 |
| 08/12/2026 16:52 | 34 | 369.80 |
| 08/12/2026 16:52 | 4 | 369.80 |
| 08/12/2026 16:51 | 7 | 369.80 |
| 08/12/2026 16:51 | 11 | 369.40 |
| 08/12/2026 16:49 | 11 | 369.20 |
| 08/12/2026 16:48 | 11 | 369.20 |
| 08/12/2026 16:48 | 2 | 369.40 |
| 08/12/2026 16:48 | 1 | 369.40 |
| 08/12/2026 16:48 | 10 | 369.40 |
| 08/12/2026 16:47 | 96 | 369.60 |
| 08/12/2026 16:47 | 11 | 369.60 |
| 08/12/2026 16:44 | 3 | 369.60 |
| 08/12/2026 16:44 | 1 | 369.60 |
| 08/12/2026 16:44 | 21 | 369.60 |
| 08/12/2026 16:44 | 27 | 369.60 |
| 08/12/2026 16:44 | 11 | 369.60 |
| 08/12/2026 16:44 | 21 | 369.60 |
| 08/12/2026 16:44 | 11 | 369.60 |
| 08/12/2026 16:44 | 11 | 369.80 |
| 08/12/2026 16:44 | 1 | 369.80 |
| 08/12/2026 16:41 | 7 | 369.80 |
| 08/12/2026 16:41 | 21 | 369.80 |
| 08/12/2026 16:41 | 11 | 369.80 |
| 08/12/2026 16:41 | 25 | 369.80 |
| 08/12/2026 16:37 | 4 | 369.40 |
| 08/12/2026 16:37 | 4 | 369.40 |
| 08/12/2026 16:37 | 11 | 369.40 |
| 08/12/2026 16:36 | 1 | 369.60 |
| 08/12/2026 16:36 | 8 | 369.60 |
| 08/12/2026 16:35 | 11 | 369.60 |
| 08/12/2026 16:34 | 12 | 369.60 |
| 08/12/2026 16:34 | 11 | 369.60 |
| 08/12/2026 16:34 | 25 | 369.60 |
| 08/12/2026 16:33 | 11 | 369.20 |
| 08/12/2026 16:33 | 3 | 369.20 |
| 08/12/2026 16:33 | 21 | 369.20 |
| 08/12/2026 16:33 | 11 | 369.20 |
| 08/12/2026 16:32 | 12 | 369.60 |
| 08/12/2026 16:32 | 25 | 369.60 |
| 08/12/2026 16:32 | 11 | 369.60 |
| 08/12/2026 16:31 | 25 | 369.40 |
| 08/12/2026 16:29 | 11 | 369.00 |
| 08/12/2026 16:28 | 33 | 369.20 |
| 08/12/2026 16:28 | 8 | 369.20 |
| 08/12/2026 16:28 | 6 | 369.20 |
| 08/12/2026 16:28 | 16 | 369.20 |
| 08/12/2026 16:27 | 7 | 369.60 |
| 08/12/2026 16:27 | 5 | 369.40 |
| 08/12/2026 16:26 | 13 | 369.00 |
| 08/12/2026 16:26 | 11 | 369.00 |
| 08/12/2026 16:26 | 16 | 369.00 |
| 08/12/2026 16:26 | 3 | 369.00 |
| 08/12/2026 16:26 | 31 | 369.00 |
| 08/12/2026 16:26 | 25 | 369.00 |
| 08/12/2026 16:26 | 35 | 369.00 |
| 08/12/2026 16:26 | 7 | 369.00 |
| 08/12/2026 16:25 | 47 | 369.20 |
| 08/12/2026 16:25 | 3 | 369.20 |
| 08/12/2026 16:25 | 22 | 369.20 |
| 08/12/2026 16:25 | 4 | 369.20 |
| 08/12/2026 16:25 | 21 | 369.20 |
| 08/12/2026 16:25 | 3 | 369.20 |
| 08/12/2026 16:25 | 8 | 369.40 |
| 08/12/2026 16:24 | 4 | 369.40 |
| 08/12/2026 16:24 | 1 | 369.40 |
| 08/12/2026 16:24 | 19 | 369.40 |
| 08/12/2026 16:24 | 8 | 369.40 |
| 08/12/2026 16:24 | 2 | 369.40 |
| 08/12/2026 16:24 | 2 | 369.40 |
| 08/12/2026 16:24 | 16 | 369.40 |
| 08/12/2026 16:24 | 3 | 369.40 |
| 08/12/2026 16:24 | 8 | 369.60 |
| 08/12/2026 16:23 | 16 | 369.80 |
| 08/12/2026 16:23 | 8 | 369.80 |
| 08/12/2026 16:22 | 8 | 369.80 |
| 08/12/2026 16:22 | 16 | 369.60 |
| 08/12/2026 16:21 | 8 | 369.60 |
| 08/12/2026 16:21 | 8 | 369.80 |
| 08/12/2026 16:20 | 3 | 369.60 |
| 08/12/2026 16:20 | 2 | 369.60 |
| 08/12/2026 16:20 | 25 | 369.60 |
| 08/12/2026 16:20 | 16 | 369.60 |
| 08/12/2026 16:20 | 8 | 369.80 |
| 08/12/2026 16:17 | 3 | 369.60 |
| 08/12/2026 16:15 | 29 | 369.80 |
| 08/12/2026 16:15 | 3 | 369.80 |
| 08/12/2026 16:15 | 3 | 369.80 |
| 08/12/2026 16:15 | 2 | 369.80 |
| 08/12/2026 16:07 | 1 | 369.80 |
| 08/12/2026 16:07 | 6 | 369.80 |
| 08/12/2026 16:07 | 29 | 369.80 |
| 08/12/2026 16:07 | 4 | 369.80 |
| 08/12/2026 16:07 | 4 | 369.80 |
| 08/12/2026 15:54 | 11 | 369.00 |
| 08/12/2026 15:51 | 19 | 368.60 |
| 08/12/2026 15:51 | 4 | 368.60 |
| 08/12/2026 15:50 | 11 | 368.20 |
| 08/12/2026 15:48 | 11 | 368.00 |
| 08/12/2026 15:47 | 47 | 368.20 |
| 08/12/2026 15:47 | 3 | 368.20 |
| 08/12/2026 15:47 | 3 | 368.60 |
| 08/12/2026 15:47 | 4 | 368.40 |
| 08/12/2026 15:46 | 11 | 368.60 |
| 08/12/2026 15:46 | 25 | 368.60 |
| 08/12/2026 15:46 | 14 | 368.60 |
| 08/12/2026 15:46 | 20 | 368.60 |
| 08/12/2026 15:46 | 11 | 368.60 |
| 08/12/2026 15:46 | 19 | 368.60 |
| 08/12/2026 15:46 | 43 | 368.60 |
| 08/12/2026 15:46 | 4 | 368.60 |
| 08/12/2026 15:46 | 3 | 368.60 |
| 08/12/2026 15:43 | 27 | 368.60 |
| 08/12/2026 15:43 | 11 | 368.60 |
| 08/12/2026 15:43 | 14 | 368.60 |
| 08/12/2026 15:42 | 34 | 368.40 |
| 08/12/2026 15:42 | 8 | 368.40 |
| 08/12/2026 15:42 | 8 | 368.40 |
| 08/12/2026 15:42 | 30 | 368.40 |
| 08/12/2026 15:42 | 21 | 368.40 |
| 08/12/2026 15:41 | 50 | 368.40 |
| 08/12/2026 15:41 | 14 | 368.60 |
| 08/12/2026 15:41 | 20 | 368.60 |
| 08/12/2026 15:41 | 16 | 368.60 |
| 08/12/2026 15:41 | 11 | 368.60 |
| 08/12/2026 15:41 | 11 | 368.40 |
| 08/12/2026 15:40 | 11 | 368.40 |
| 08/12/2026 15:38 | 11 | 368.20 |
| 08/12/2026 15:38 | 22 | 368.20 |
| 08/12/2026 15:38 | 31 | 368.40 |
| 08/12/2026 15:38 | 11 | 368.40 |
| 08/12/2026 15:38 | 10 | 368.40 |
| 08/12/2026 15:38 | 4 | 368.40 |
| 08/12/2026 15:38 | 2 | 368.40 |
| 08/12/2026 15:38 | 11 | 368.40 |
| 08/12/2026 15:38 | 14 | 368.40 |
| 08/12/2026 15:38 | 32 | 368.40 |
| 08/12/2026 15:38 | 46 | 368.20 |
| 08/12/2026 15:38 | 4 | 368.20 |
| 08/12/2026 15:38 | 50 | 368.20 |
| 08/12/2026 15:38 | 23 | 368.20 |
| 08/12/2026 15:38 | 27 | 368.20 |
| 08/12/2026 15:38 | 50 | 368.20 |
| 08/12/2026 15:38 | 17 | 368.20 |
| 08/12/2026 15:38 | 24 | 368.20 |
| 08/12/2026 15:38 | 11 | 368.20 |
| 08/12/2026 15:38 | 34 | 368.20 |
| 08/12/2026 15:38 | 4 | 368.40 |
| 08/12/2026 15:38 | 18 | 368.40 |
| 08/12/2026 15:38 | 22 | 368.40 |
| 08/12/2026 15:38 | 16 | 368.40 |
| 08/12/2026 15:38 | 9 | 368.40 |
| 08/12/2026 15:38 | 9 | 368.40 |
| 08/12/2026 15:38 | 22 | 368.20 |
| 08/12/2026 15:38 | 9 | 368.20 |
| 08/12/2026 15:38 | 23 | 368.20 |
| 08/12/2026 15:38 | 9 | 368.20 |
| 08/12/2026 15:38 | 9 | 368.00 |
| 08/12/2026 15:35 | 4 | 367.60 |
| 08/12/2026 15:34 | 11 | 367.40 |
| 08/12/2026 15:34 | 11 | 367.20 |
| 08/12/2026 15:33 | 4 | 367.00 |
| 08/12/2026 15:33 | 21 | 367.00 |
| 08/12/2026 15:33 | 11 | 367.00 |
| 08/12/2026 15:33 | 1 | 366.80 |
| 08/12/2026 15:31 | 4 | 366.60 |
| 08/12/2026 15:31 | 2 | 366.60 |
| 08/12/2026 15:31 | 31 | 366.60 |
| 08/12/2026 15:30 | 50 | 366.80 |
| 08/12/2026 15:30 | 50 | 366.80 |
| 08/12/2026 15:30 | 4 | 366.80 |
| 08/12/2026 15:30 | 14 | 366.80 |
| 08/12/2026 15:30 | 11 | 366.80 |
| 08/12/2026 15:30 | 3 | 367.00 |
| 08/12/2026 15:30 | 3 | 367.00 |
| 08/12/2026 15:30 | 4 | 367.00 |
| 08/12/2026 15:30 | 11 | 367.00 |
| 08/12/2026 15:30 | 11 | 367.20 |
| 08/12/2026 15:30 | 9 | 367.40 |
| 08/12/2026 15:30 | 9 | 367.20 |
| 08/12/2026 15:30 | 9 | 367.20 |
| 08/12/2026 15:29 | 9 | 366.80 |
| 08/12/2026 15:29 | 7 | 366.80 |
| 08/12/2026 15:29 | 14 | 366.80 |
| 08/12/2026 15:29 | 50 | 366.80 |
| 08/12/2026 15:28 | 9 | 367.00 |
| 08/12/2026 15:28 | 10 | 367.00 |
| 08/12/2026 15:27 | 28 | 367.20 |
| 08/12/2026 15:27 | 3 | 367.20 |
| 08/12/2026 15:24 | 3 | 367.40 |
| 08/12/2026 15:24 | 2 | 367.40 |
| 08/12/2026 15:13 | 11 | 367.60 |
| 08/12/2026 15:13 | 9 | 367.60 |
| 08/12/2026 15:13 | 9 | 367.40 |
| 08/12/2026 15:13 | 3 | 366.80 |
| 08/12/2026 15:13 | 8 | 366.80 |
| 08/12/2026 15:13 | 9 | 367.00 |
| 08/12/2026 15:13 | 8 | 367.00 |
| 08/12/2026 15:13 | 9 | 367.20 |
| 08/12/2026 15:13 | 3 | 367.20 |
| 08/12/2026 15:11 | 10 | 367.60 |
| 08/12/2026 15:10 | 3 | 367.80 |
| 08/12/2026 15:10 | 1 | 367.80 |
| 08/12/2026 15:08 | 1 | 368.00 |
| 08/12/2026 15:07 | 5 | 367.80 |
| 08/12/2026 15:06 | 2 | 368.00 |
| 08/12/2026 15:05 | 9 | 368.20 |
| 08/12/2026 15:04 | 3 | 368.20 |
| 08/12/2026 15:04 | 6 | 368.20 |
| 08/12/2026 15:04 | 26 | 368.20 |
| 08/12/2026 15:04 | 9 | 368.20 |
| 08/12/2026 15:02 | 9 | 368.20 |
| 08/12/2026 15:02 | 9 | 368.40 |
| 08/12/2026 15:02 | 3 | 368.40 |
| 08/12/2026 14:57 | 9 | 368.80 |
| 08/12/2026 14:51 | 1 | 368.60 |
| 08/12/2026 14:49 | 2 | 368.60 |
| 08/12/2026 14:49 | 9 | 368.60 |
| 08/12/2026 14:49 | 5 | 368.60 |
| 08/12/2026 14:41 | 30 | 369.00 |
| 08/12/2026 14:41 | 4 | 369.00 |
| 08/12/2026 14:41 | 9 | 369.00 |
| 08/12/2026 14:32 | 29 | 369.00 |
| 08/12/2026 14:32 | 4 | 369.00 |
| 08/12/2026 14:32 | 9 | 369.00 |
| 08/12/2026 14:29 | 9 | 368.80 |
| 08/12/2026 14:29 | 23 | 368.60 |
| 08/12/2026 14:29 | 9 | 368.60 |
| 08/12/2026 14:20 | 9 | 368.60 |
| 08/12/2026 14:20 | 16 | 368.20 |
| 08/12/2026 14:20 | 9 | 368.20 |
| 08/12/2026 14:13 | 9 | 368.20 |
| 08/12/2026 14:04 | 19 | 368.00 |
| 08/12/2026 14:02 | 9 | 368.00 |
| 08/12/2026 14:02 | 6 | 368.00 |
| 08/12/2026 14:02 | 5 | 368.00 |
| 08/12/2026 14:02 | 21 | 368.00 |
| 08/12/2026 13:57 | 8 | 368.20 |
| 08/12/2026 13:57 | 3 | 368.20 |
| 08/12/2026 13:57 | 3 | 368.20 |
| 08/12/2026 13:49 | 8 | 368.40 |
| 08/12/2026 13:49 | 2 | 368.40 |
| 08/12/2026 13:49 | 2 | 368.40 |
| 08/12/2026 13:45 | 17 | 368.80 |
| 08/12/2026 13:45 | 8 | 368.80 |
| 08/12/2026 13:44 | 6 | 368.80 |
| 08/12/2026 13:44 | 8 | 368.60 |
| 08/12/2026 13:44 | 24 | 368.60 |
| 08/12/2026 13:44 | 8 | 368.40 |
| 08/12/2026 13:38 | 58 | 368.00 |
| 08/12/2026 13:38 | 2 | 368.00 |
| 08/12/2026 13:38 | 8 | 368.20 |
| 08/12/2026 13:38 | 4 | 368.20 |
| 08/12/2026 13:38 | 2 | 368.20 |
| 08/12/2026 13:38 | 2 | 368.20 |
| 08/12/2026 13:32 | 23 | 368.40 |
| 08/12/2026 13:32 | 8 | 368.40 |
| 08/12/2026 13:32 | 13 | 368.00 |
| 08/12/2026 13:32 | 8 | 368.00 |
| 08/12/2026 13:32 | 7 | 368.20 |
| 08/12/2026 13:32 | 27 | 368.20 |
| 08/12/2026 13:32 | 8 | 368.20 |
| 08/12/2026 13:32 | 3 | 368.20 |
| 08/12/2026 13:26 | 8 | 368.20 |
| 08/12/2026 13:26 | 3 | 368.20 |
| 08/12/2026 13:26 | 2 | 368.20 |
| 08/12/2026 13:16 | 7 | 368.40 |
| 08/12/2026 13:16 | 8 | 368.40 |
| 08/12/2026 13:15 | 8 | 368.20 |
| 08/12/2026 13:11 | 3 | 368.20 |
| 08/12/2026 13:11 | 3 | 368.20 |
| 08/12/2026 13:11 | 24 | 368.00 |
| 08/12/2026 13:00 | 3 | 368.20 |
| 08/12/2026 13:00 | 3 | 368.20 |
| 08/12/2026 13:00 | 1 | 368.20 |
| 08/12/2026 13:00 | 30 | 368.20 |
| 08/12/2026 13:00 | 4 | 368.20 |
| 08/12/2026 12:48 | 9 | 367.80 |
| 08/12/2026 12:42 | 25 | 367.80 |
| 08/12/2026 12:35 | 3 | 367.80 |
| 08/12/2026 12:35 | 4 | 367.80 |
| 08/12/2026 12:35 | 14 | 367.80 |
| 08/12/2026 12:35 | 17 | 367.80 |
| 08/12/2026 12:35 | 13 | 367.80 |
| 08/12/2026 12:35 | 3 | 367.80 |
| 08/12/2026 12:29 | 8 | 368.00 |
| 08/12/2026 12:29 | 500 | 368.00 |
| 08/12/2026 12:28 | 14 | 368.20 |
| 08/12/2026 12:23 | 29 | 368.00 |
| 08/12/2026 12:22 | 1 | 368.20 |
| 08/12/2026 12:21 | 11 | 368.40 |
| 08/12/2026 12:21 | 8 | 368.40 |
| 08/12/2026 12:21 | 34 | 368.20 |
| 08/12/2026 12:21 | 34 | 368.20 |
| 08/12/2026 11:56 | 4 | 368.00 |
| 08/12/2026 11:54 | 7 | 368.20 |
| 08/12/2026 11:54 | 8 | 368.20 |
| 08/12/2026 11:54 | 3 | 368.40 |
| 08/12/2026 11:54 | 8 | 368.40 |
| 08/12/2026 11:52 | 8 | 368.40 |
| 08/12/2026 11:52 | 8 | 368.40 |
| 08/12/2026 11:50 | 4 | 368.60 |
| 08/12/2026 11:50 | 8 | 368.60 |
| 08/12/2026 11:47 | 8 | 368.60 |
| 08/12/2026 11:41 | 24 | 368.40 |
| 08/12/2026 11:41 | 31 | 368.40 |
| 08/12/2026 11:41 | 1 | 368.40 |
| 08/12/2026 11:41 | 8 | 368.40 |
| 08/12/2026 11:36 | 5 | 368.40 |
| 08/12/2026 11:36 | 8 | 368.40 |
| 08/12/2026 11:36 | 8 | 368.00 |
| 08/12/2026 11:36 | 3 | 368.00 |
| 08/12/2026 11:36 | 18 | 368.00 |
| 08/12/2026 11:36 | 7 | 368.00 |
| 08/12/2026 11:36 | 100 | 368.00 |
| 08/12/2026 11:35 | 8 | 367.80 |
| 08/12/2026 11:35 | 7 | 367.80 |
| 08/12/2026 11:23 | 8 | 367.80 |
| 08/12/2026 11:22 | 8 | 367.80 |
| 08/12/2026 11:20 | 8 | 367.60 |
| 08/12/2026 11:11 | 8 | 367.40 |
| 08/12/2026 11:11 | 1 | 367.40 |
| 08/12/2026 11:11 | 8 | 367.40 |
| 08/12/2026 11:11 | 2 | 367.40 |
| 08/12/2026 11:11 | 1 | 367.40 |
| 08/12/2026 11:11 | 4 | 367.40 |
| 08/12/2026 11:04 | 10 | 367.60 |
| 08/12/2026 11:04 | 5 | 367.60 |
| 08/12/2026 11:04 | 23 | 367.60 |
| 08/12/2026 11:04 | 8 | 367.60 |
| 08/12/2026 10:57 | 8 | 367.80 |
| 08/12/2026 10:57 | 22 | 367.80 |
| 08/12/2026 10:55 | 22 | 367.40 |
| 08/12/2026 10:55 | 8 | 367.40 |
| 08/12/2026 10:49 | 14 | 367.40 |
| 08/12/2026 10:49 | 8 | 367.40 |
| 08/12/2026 10:48 | 6 | 367.40 |
| 08/12/2026 10:48 | 8 | 367.40 |
| 08/12/2026 10:40 | 4 | 367.80 |
| 08/12/2026 10:40 | 6 | 367.80 |
| 08/12/2026 10:40 | 15 | 367.80 |
| 08/12/2026 10:40 | 8 | 367.80 |
| 08/12/2026 10:33 | 75 | 368.00 |
| 08/12/2026 10:33 | 41 | 368.00 |
| 08/12/2026 10:33 | 7 | 368.00 |
| 08/12/2026 10:33 | 23 | 368.20 |
| 08/12/2026 10:33 | 8 | 368.20 |
| 08/12/2026 10:33 | 10 | 368.40 |
| 08/12/2026 10:28 | 8 | 368.40 |
| 08/12/2026 10:28 | 34 | 368.40 |
| 08/12/2026 10:28 | 51 | 368.20 |
| 08/12/2026 10:28 | 250 | 368.20 |
| 08/12/2026 10:28 | 8 | 368.20 |
| 08/12/2026 10:28 | 8 | 368.20 |
| 08/12/2026 10:28 | 250 | 368.20 |
| 08/12/2026 10:28 | 8 | 368.00 |
| 08/12/2026 10:28 | 8 | 368.00 |
| 08/12/2026 10:26 | 8 | 368.00 |
| 08/12/2026 10:26 | 8 | 368.00 |
| 08/12/2026 10:21 | 8 | 367.80 |
| 08/12/2026 10:21 | 2 | 367.80 |
| 08/12/2026 10:21 | 6 | 367.80 |
| 08/12/2026 10:15 | 8 | 368.20 |
| 08/12/2026 10:15 | 219 | 368.20 |
| 08/12/2026 10:15 | 14 | 368.00 |
| 08/12/2026 10:15 | 6 | 368.00 |
| 08/12/2026 10:15 | 2 | 368.00 |
| 08/12/2026 10:15 | 8 | 367.80 |
| 08/12/2026 10:09 | 3 | 367.40 |
| 08/12/2026 10:08 | 22 | 367.60 |
| 08/12/2026 10:08 | 8 | 367.60 |
| 08/12/2026 10:08 | 5 | 367.60 |
| 08/12/2026 10:07 | 21 | 367.40 |
| 08/12/2026 10:07 | 8 | 367.40 |
| 08/12/2026 09:58 | 10 | 367.20 |
| 08/12/2026 09:58 | 18 | 367.20 |
| 08/12/2026 09:58 | 7 | 367.60 |
| 08/12/2026 09:58 | 15 | 367.60 |
| 08/12/2026 09:58 | 28 | 367.60 |
| 08/12/2026 09:58 | 4 | 367.60 |
| 08/12/2026 09:58 | 9 | 367.60 |
| 08/12/2026 09:58 | 22 | 367.60 |
| 08/12/2026 09:58 | 16 | 367.60 |
| 08/12/2026 09:58 | 10 | 367.60 |
| 08/12/2026 09:58 | 8 | 367.60 |
| 08/12/2026 09:58 | 31 | 367.80 |
| 08/12/2026 09:58 | 34 | 367.80 |
| 08/12/2026 09:58 | 30 | 368.00 |
| 08/12/2026 09:58 | 29 | 368.20 |
| 08/12/2026 09:58 | 1 | 368.20 |
| 08/12/2026 09:58 | 1 | 368.20 |
| 08/12/2026 09:58 | 250 | 368.20 |
| 08/12/2026 09:58 | 250 | 368.20 |
| 08/12/2026 09:58 | 159 | 368.20 |
| 08/12/2026 09:58 | 91 | 368.20 |
| 08/12/2026 09:58 | 159 | 368.20 |
| 08/12/2026 09:58 | 13 | 368.20 |
| 08/12/2026 09:58 | 250 | 368.20 |
| 08/12/2026 09:58 | 13 | 368.20 |
| 08/12/2026 09:58 | 8 | 368.20 |
| 08/12/2026 09:58 | 6 | 368.40 |
| 08/12/2026 09:57 | 22 | 368.80 |
| 08/12/2026 09:57 | 8 | 368.80 |
| 08/12/2026 09:57 | 6 | 369.20 |
| 08/12/2026 09:56 | 10 | 369.60 |
| 08/12/2026 09:56 | 7 | 369.60 |
| 08/12/2026 09:56 | 8 | 369.60 |
| 08/12/2026 09:56 | 8 | 369.40 |
| 08/12/2026 09:56 | 16 | 369.00 |
| 08/12/2026 09:56 | 100 | 369.00 |
| 08/12/2026 09:49 | 5 | 369.60 |
| 08/12/2026 09:49 | 14 | 369.60 |
| 08/12/2026 09:47 | 2 | 369.80 |
| 08/12/2026 09:47 | 2 | 369.80 |
| 08/12/2026 09:47 | 5 | 369.80 |
| 08/12/2026 09:47 | 15 | 369.80 |
| 08/12/2026 09:47 | 2 | 369.80 |
| 08/12/2026 09:45 | 16 | 370.40 |
| 08/12/2026 09:45 | 8 | 370.40 |
| 08/12/2026 09:42 | 34 | 370.00 |
| 08/12/2026 09:42 | 17 | 370.00 |
| 08/12/2026 09:41 | 17 | 370.00 |
| 08/12/2026 09:41 | 50 | 370.00 |
| 08/12/2026 09:40 | 5 | 369.80 |
| 08/12/2026 09:38 | 4 | 370.00 |
| 08/12/2026 09:38 | 31 | 370.00 |
| 08/12/2026 09:33 | 8 | 370.20 |
| 08/12/2026 09:33 | 34 | 370.20 |
| 08/12/2026 09:33 | 10 | 370.00 |
| 08/12/2026 09:33 | 15 | 370.00 |
| 08/12/2026 09:33 | 19 | 370.20 |
| 08/12/2026 09:33 | 1 | 370.20 |
| 08/12/2026 09:33 | 4 | 370.20 |
| 08/12/2026 09:33 | 2 | 370.20 |
| 08/12/2026 09:33 | 5 | 370.20 |
| 08/12/2026 09:26 | 7 | 370.80 |
| 08/12/2026 09:19 | 8 | 370.80 |
| 08/12/2026 09:13 | 8 | 371.20 |
| 08/12/2026 09:12 | 6 | 371.60 |
| 08/12/2026 09:12 | 3 | 371.80 |
| 08/12/2026 09:12 | 9 | 371.80 |
| 08/12/2026 09:12 | 8 | 371.80 |
| 08/12/2026 09:12 | 17 | 372.00 |
| 08/12/2026 09:12 | 14 | 372.00 |
| 08/12/2026 09:12 | 12 | 372.00 |
| 08/12/2026 09:12 | 8 | 372.00 |
| 08/12/2026 09:08 | 34 | 371.80 |
| 08/12/2026 09:08 | 8 | 371.80 |
| 08/12/2026 09:08 | 7 | 371.80 |
| 08/12/2026 09:08 | 5 | 371.80 |
| 08/12/2026 09:01 | 25 | 371.80 |
| 08/12/2026 09:01 | 5 | 372.80 |
| 08/12/2026 09:01 | 3 | 372.80 |
| 08/12/2026 09:01 | 2 | 372.80 |
| 08/12/2026 09:01 | 6 | 372.80 |
| 08/12/2026 09:01 | 1 | 372.80 |
| 08/12/2026 09:01 | 28 | 372.80 |
| 08/12/2026 09:01 | 55 | 372.80 |
| 08/12/2026 09:01 | 15 | 372.80 |
| 08/12/2026 09:01 | 14 | 372.80 |
| 08/12/2026 09:01 | 44 | 372.80 |
| 08/12/2026 09:01 | 6 | 372.80 |
| 08/12/2026 09:01 | 4 | 372.80 |
| 08/12/2026 09:01 | 3 | 372.80 |
| 08/12/2026 09:01 | 3 | 372.80 |
| 08/12/2026 09:01 | 5 | 372.80 |
| 08/12/2026 09:01 | 3 | 372.80 |
| 08/12/2026 09:01 | 117 | 372.80 |
| 08/12/2026 09:01 | 5 | 372.80 |
| 08/12/2026 09:01 | 5 | 372.80 |
| 08/12/2026 09:01 | 5 | 372.80 |
| 08/12/2026 09:01 | 1 | 372.80 |
| 08/12/2026 09:01 | 6 | 372.80 |
| 08/12/2026 09:01 | 15 | 372.80 |
| 08/12/2026 09:01 | 6 | 372.80 |
| 08/12/2026 09:01 | 8 | 372.80 |
| 08/12/2026 09:01 | 16 | 372.80 |
| 08/12/2026 09:01 | 7 | 372.80 |
| 08/12/2026 09:01 | 6 | 372.80 |
| 08/12/2026 09:01 | 33 | 372.80 |
| 08/12/2026 09:01 | 8 | 372.80 |
| 08/12/2026 09:01 | 6 | 372.80 |
| 08/12/2026 09:01 | 11 | 372.80 |
| 08/12/2026 09:01 | 48 | 372.80 |
| 08/12/2026 09:01 | 11 | 372.80 |
| 08/12/2026 09:01 | 2 | 372.80 |
| 08/12/2026 09:01 | 2 | 372.80 |
| 08/12/2026 09:01 | 5 | 372.80 |
| 08/12/2026 09:01 | 1 | 372.80 |
| 08/12/2026 09:01 | 4 | 372.80 |
| 08/12/2026 09:01 | 1 | 372.80 |
| 08/12/2026 09:01 | 6 | 372.80 |
| 08/12/2026 09:01 | 4 | 372.80 |
| 08/12/2026 09:01 | 20 | 372.80 |
| 08/12/2026 09:01 | 1 | 372.80 |
| 08/12/2026 09:01 | 1 | 372.80 |
| 08/12/2026 09:01 | 3 | 372.80 |
| 08/12/2026 09:01 | 6 | 372.80 |
| 08/12/2026 09:01 | 2 | 372.80 |
| 08/12/2026 09:01 | 1 | 372.80 |
| 08/12/2026 09:01 | 3 | 372.80 |
| 08/12/2026 09:01 | 15 | 372.80 |