Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:30:01
|
Geld
15.08.2025 -
20:54:58
|
Geld Volumen |
Brief
15.08.2025 -
17:19:50
|
Brief Volumen |
|---|---|---|---|---|
|
267.60
+5.20
(
+1.98% )
|
268.00
|
6 |
267.40
|
67 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:19 | 3 | 267.40 |
| 08/15/2025 17:19 | 6 | 267.40 |
| 08/15/2025 17:19 | 15 | 267.40 |
| 08/15/2025 17:19 | 1 | 267.40 |
| 08/15/2025 17:17 | 18 | 267.20 |
| 08/15/2025 17:16 | 11 | 267.20 |
| 08/15/2025 17:16 | 19 | 267.20 |
| 08/15/2025 17:16 | 2 | 267.00 |
| 08/15/2025 17:16 | 38 | 267.00 |
| 08/15/2025 17:16 | 2 | 267.00 |
| 08/15/2025 17:16 | 8 | 267.00 |
| 08/15/2025 17:05 | 10 | 267.00 |
| 08/15/2025 17:03 | 10 | 267.20 |
| 08/15/2025 17:03 | 2 | 267.20 |
| 08/15/2025 17:03 | 2 | 267.20 |
| 08/15/2025 17:03 | 10 | 267.20 |
| 08/15/2025 17:03 | 19 | 267.00 |
| 08/15/2025 17:03 | 20 | 267.20 |
| 08/15/2025 17:03 | 18 | 266.80 |
| 08/15/2025 17:03 | 47 | 266.80 |
| 08/15/2025 17:03 | 1 | 266.80 |
| 08/15/2025 17:03 | 16 | 266.80 |
| 08/15/2025 17:03 | 11 | 266.80 |
| 08/15/2025 17:03 | 28 | 266.80 |
| 08/15/2025 17:03 | 18 | 267.20 |
| 08/15/2025 17:03 | 20 | 267.20 |
| 08/15/2025 17:01 | 19 | 267.00 |
| 08/15/2025 16:50 | 1 | 267.00 |
| 08/15/2025 16:50 | 1 | 267.00 |
| 08/15/2025 16:50 | 2 | 267.20 |
| 08/15/2025 16:50 | 16 | 267.20 |
| 08/15/2025 16:50 | 6 | 267.20 |
| 08/15/2025 16:50 | 2 | 267.00 |
| 08/15/2025 16:50 | 19 | 267.00 |
| 08/15/2025 16:50 | 16 | 267.00 |
| 08/15/2025 16:46 | 1 | 266.80 |
| 08/15/2025 16:46 | 15 | 266.80 |
| 08/15/2025 16:46 | 10 | 267.20 |
| 08/15/2025 16:46 | 6 | 267.20 |
| 08/15/2025 16:46 | 1 | 267.20 |
| 08/15/2025 16:46 | 3 | 267.20 |
| 08/15/2025 16:46 | 13 | 267.00 |
| 08/15/2025 16:44 | 12 | 267.00 |
| 08/15/2025 16:44 | 15 | 267.00 |
| 08/15/2025 16:44 | 39 | 266.80 |
| 08/15/2025 16:44 | 16 | 266.80 |
| 08/15/2025 16:44 | 15 | 266.80 |
| 08/15/2025 16:44 | 1 | 266.80 |
| 08/15/2025 16:44 | 1 | 266.80 |
| 08/15/2025 16:34 | 20 | 267.20 |
| 08/15/2025 16:34 | 13 | 266.80 |
| 08/15/2025 16:33 | 2 | 267.20 |
| 08/15/2025 16:33 | 16 | 267.20 |
| 08/15/2025 16:33 | 2 | 267.20 |
| 08/15/2025 16:33 | 19 | 267.20 |
| 08/15/2025 16:33 | 15 | 267.20 |
| 08/15/2025 16:32 | 2 | 267.20 |
| 08/15/2025 16:32 | 20 | 267.20 |
| 08/15/2025 16:32 | 20 | 267.00 |
| 08/15/2025 16:32 | 15 | 267.00 |
| 08/15/2025 16:32 | 20 | 267.00 |
| 08/15/2025 16:32 | 18 | 267.20 |
| 08/15/2025 16:32 | 21 | 267.20 |
| 08/15/2025 16:32 | 17 | 267.20 |
| 08/15/2025 16:32 | 5 | 267.20 |
| 08/15/2025 16:32 | 15 | 267.20 |
| 08/15/2025 16:32 | 1 | 267.00 |
| 08/15/2025 16:32 | 5 | 267.00 |