Roche Hldg I
RO
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 17:40:00
Brief
Volumen
299.60
-3.20 ( -1.06% )
298.00
9
306.00
35
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 1 299.80
10/14/2025 17:19 1 299.80
10/14/2025 17:18 4 299.40
10/14/2025 17:17 4 299.40
10/14/2025 17:15 42 299.80
10/14/2025 17:15 10 299.80
10/14/2025 17:15 1 299.80
10/14/2025 17:15 16 299.80
10/14/2025 17:15 4 299.60
10/14/2025 17:14 4 299.60
10/14/2025 17:14 3970 302.52408
10/14/2025 17:14 5105 302.52467
10/14/2025 17:14 4885 302.52431
10/14/2025 17:13 4 299.60
10/14/2025 17:13 4 299.60
10/14/2025 17:12 3 299.80
10/14/2025 17:12 2 299.80
10/14/2025 17:12 29 299.80
10/14/2025 17:12 17 299.80
10/14/2025 17:09 92 300.00
10/14/2025 17:09 10 300.00
10/14/2025 17:09 16 300.00
10/14/2025 17:09 4 299.60
10/14/2025 17:08 11 299.80
10/14/2025 17:08 4 299.80
10/14/2025 17:07 13 300.20
10/14/2025 17:07 7 300.20
10/14/2025 17:07 11 300.20
10/14/2025 17:07 5 300.20
10/14/2025 17:06 27 300.00
10/14/2025 17:06 10 300.00
10/14/2025 17:06 50 300.00
10/14/2025 17:06 10 300.00
10/14/2025 17:06 2 300.00
10/14/2025 17:06 4 300.00
10/14/2025 17:05 4 300.00
10/14/2025 17:04 50 300.20
10/14/2025 17:04 9 300.20
10/14/2025 17:04 29 300.20
10/14/2025 17:03 4 300.20
10/14/2025 17:02 4 300.20
10/14/2025 17:01 50 300.20
10/14/2025 17:01 14 300.20
10/14/2025 16:59 3 300.20
10/14/2025 16:59 32 300.20
10/14/2025 16:59 14 300.20
10/14/2025 16:57 4 300.20
10/14/2025 16:57 13 300.20
10/14/2025 16:57 13 300.60
10/14/2025 16:57 50 300.60
10/14/2025 16:57 9 300.60
10/14/2025 16:57 12 300.60
10/14/2025 16:57 14 300.60
10/14/2025 16:57 35 300.60
10/14/2025 16:57 13 300.40
10/14/2025 16:57 31 300.20
10/14/2025 16:57 39 300.20
10/14/2025 16:57 10 300.40
10/14/2025 16:57 14 300.40
10/14/2025 16:56 13 300.60
10/14/2025 16:56 14 300.60
10/14/2025 16:56 14 300.60
10/14/2025 16:56 14 300.60
10/14/2025 16:56 14 300.60
10/14/2025 16:56 14 300.60
10/14/2025 16:52 14 301.00
10/14/2025 16:51 50 301.20
10/14/2025 16:51 14 301.20
10/14/2025 16:51 17 301.60
10/14/2025 16:51 14 301.60
10/14/2025 16:50 13 301.40
10/14/2025 16:50 18 301.40
10/14/2025 16:50 14 301.60
10/14/2025 16:50 26 301.60
10/14/2025 16:50 13 301.60
10/14/2025 16:50 1 301.40
10/14/2025 16:50 12 301.40
10/14/2025 16:49 2 301.00
10/14/2025 16:49 21 301.00
10/14/2025 16:49 28 301.00
10/14/2025 16:49 1 301.00
10/14/2025 16:49 28 301.00
10/14/2025 16:49 20 301.00
10/14/2025 16:49 10 301.00
10/14/2025 16:49 2 301.00
10/14/2025 16:49 4 300.80
10/14/2025 16:48 8 300.80
10/14/2025 16:48 7 300.80
10/14/2025 16:48 34 300.80
10/14/2025 16:48 35 300.80
10/14/2025 16:48 31 300.80
10/14/2025 16:48 14 300.80
10/14/2025 16:48 10 300.80
10/14/2025 16:48 1 300.80
10/14/2025 16:48 7 300.60
10/14/2025 16:48 10 300.60
10/14/2025 16:48 2 300.60
10/14/2025 16:46 5 300.20
10/14/2025 16:43 5 300.20
10/14/2025 16:41 5 300.20
10/14/2025 16:38 5 300.80
10/14/2025 16:36 5 300.80
10/14/2025 16:35 14 301.00
10/14/2025 16:35 6 301.00
10/14/2025 16:35 34 301.00
10/14/2025 16:35 24 301.00
10/14/2025 16:35 9 301.00
10/14/2025 16:35 9 301.00
10/14/2025 16:32 6 301.20
10/14/2025 16:32 9 301.40
10/14/2025 16:32 7 301.80
10/14/2025 16:32 11 301.80
10/14/2025 16:32 3 301.80
10/14/2025 16:32 10 301.80