Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
17:40:00
|
Geld Volumen |
Brief
28.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
319.40
-1.00
(
-0.31% )
|
312.00
|
1 |
325.00
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:16 | 4 | 319.40 |
| 11/28/2025 17:16 | 13 | 319.40 |
| 11/28/2025 17:16 | 2 | 318.80 |
| 11/28/2025 17:16 | 30 | 319.00 |
| 11/28/2025 17:16 | 16 | 319.00 |
| 11/28/2025 17:16 | 16 | 319.00 |
| 11/28/2025 17:16 | 29 | 319.20 |
| 11/28/2025 17:16 | 15 | 319.20 |
| 11/28/2025 17:16 | 1 | 319.20 |
| 11/28/2025 17:16 | 16 | 319.20 |
| 11/28/2025 17:16 | 42 | 319.20 |
| 11/28/2025 17:16 | 2 | 319.20 |
| 11/28/2025 17:16 | 15 | 319.40 |
| 11/28/2025 17:16 | 16 | 319.40 |
| 11/28/2025 17:16 | 12 | 319.40 |
| 11/28/2025 17:16 | 7 | 319.40 |
| 11/28/2025 17:16 | 1 | 319.40 |
| 11/28/2025 17:16 | 3 | 319.40 |
| 11/28/2025 17:16 | 5 | 319.40 |
| 11/28/2025 17:16 | 16 | 319.40 |
| 11/28/2025 17:12 | 8 | 319.60 |
| 11/28/2025 17:12 | 16 | 319.60 |
| 11/28/2025 17:12 | 23 | 319.60 |
| 11/28/2025 17:12 | 5 | 319.60 |
| 11/28/2025 17:12 | 12 | 319.60 |
| 11/28/2025 17:09 | 34 | 319.40 |
| 11/28/2025 17:09 | 15 | 319.40 |
| 11/28/2025 17:09 | 18 | 319.40 |
| 11/28/2025 17:09 | 13 | 319.40 |
| 11/28/2025 17:09 | 15 | 319.20 |
| 11/28/2025 17:09 | 4 | 319.20 |
| 11/28/2025 17:09 | 4 | 319.20 |
| 11/28/2025 17:06 | 29 | 319.00 |
| 11/28/2025 17:06 | 18 | 319.00 |
| 11/28/2025 17:06 | 3 | 318.40 |
| 11/28/2025 17:06 | 31 | 318.40 |
| 11/28/2025 17:06 | 13 | 318.40 |
| 11/28/2025 17:06 | 15 | 318.60 |
| 11/28/2025 17:06 | 15 | 318.60 |
| 11/28/2025 17:06 | 29 | 318.60 |
| 11/28/2025 17:06 | 15 | 318.60 |
| 11/28/2025 17:06 | 15 | 318.80 |
| 11/28/2025 17:06 | 2 | 318.80 |
| 11/28/2025 17:06 | 15 | 318.80 |
| 11/28/2025 17:06 | 30 | 318.80 |
| 11/28/2025 17:03 | 11 | 319.00 |
| 11/28/2025 17:03 | 13 | 319.00 |
| 11/28/2025 17:03 | 13 | 319.00 |
| 11/28/2025 16:56 | 9 | 318.60 |
| 11/28/2025 16:56 | 2 | 318.60 |
| 11/28/2025 16:56 | 13 | 318.60 |
| 11/28/2025 16:55 | 13 | 318.80 |
| 11/28/2025 16:55 | 1 | 318.60 |
| 11/28/2025 16:55 | 1 | 318.60 |
| 11/28/2025 16:55 | 29 | 318.60 |
| 11/28/2025 16:55 | 13 | 318.60 |
| 11/28/2025 16:55 | 28 | 318.60 |
| 11/28/2025 16:55 | 1 | 318.60 |
| 11/28/2025 16:55 | 5 | 318.60 |
| 11/28/2025 16:53 | 7 | 318.60 |
| 11/28/2025 16:53 | 48 | 318.60 |
| 11/28/2025 16:53 | 13 | 318.60 |
| 11/28/2025 16:51 | 13 | 318.80 |
| 11/28/2025 16:49 | 25 | 319.00 |
| 11/28/2025 16:49 | 8 | 319.00 |
| 11/28/2025 16:47 | 13 | 319.20 |
| 11/28/2025 16:47 | 13 | 319.20 |
| 11/28/2025 16:47 | 16 | 319.20 |
| 11/28/2025 16:46 | 7 | 319.40 |
| 11/28/2025 16:46 | 10 | 319.40 |
| 11/28/2025 16:46 | 14 | 319.40 |
| 11/28/2025 16:46 | 24 | 319.40 |
| 11/28/2025 16:46 | 29 | 319.40 |
| 11/28/2025 16:41 | 12 | 319.20 |
| 11/28/2025 16:41 | 12 | 319.20 |
| 11/28/2025 16:41 | 3 | 319.40 |
| 11/28/2025 16:41 | 31 | 319.40 |
| 11/28/2025 16:38 | 1 | 319.40 |
| 11/28/2025 16:38 | 6 | 319.40 |
| 11/28/2025 16:33 | 13 | 319.60 |
| 11/28/2025 16:33 | 29 | 319.60 |