Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
17:31:20
|
Geld
13.06.2025 -
17:19:52
|
Geld Volumen |
Brief
13.06.2025 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
286.40
-4.00
(
-1.38% )
|
286.00
|
296 |
286.40
|
146 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:19 | 33 | 286.00 |
| 06/13/2025 17:18 | 30 | 286.20 |
| 06/13/2025 17:18 | 17 | 286.20 |
| 06/13/2025 17:15 | 3 | 286.60 |
| 06/13/2025 17:15 | 8 | 286.60 |
| 06/13/2025 17:15 | 10 | 286.60 |
| 06/13/2025 17:15 | 17 | 286.40 |
| 06/13/2025 17:15 | 18 | 286.40 |
| 06/13/2025 17:15 | 15 | 286.40 |
| 06/13/2025 17:11 | 31 | 286.60 |
| 06/13/2025 17:11 | 13 | 286.60 |
| 06/13/2025 17:11 | 2 | 286.60 |
| 06/13/2025 17:10 | 2 | 286.80 |
| 06/13/2025 17:10 | 18 | 286.80 |
| 06/13/2025 17:10 | 18 | 286.80 |
| 06/13/2025 17:09 | 15 | 287.00 |
| 06/13/2025 17:06 | 25 | 286.80 |
| 06/13/2025 17:06 | 18 | 286.80 |
| 06/13/2025 16:56 | 21 | 286.60 |
| 06/13/2025 16:56 | 14 | 286.60 |
| 06/13/2025 16:51 | 18 | 286.40 |
| 06/13/2025 16:51 | 5 | 286.40 |
| 06/13/2025 16:48 | 14 | 286.20 |
| 06/13/2025 16:48 | 8 | 286.20 |
| 06/13/2025 16:47 | 8 | 286.40 |
| 06/13/2025 16:47 | 14 | 286.60 |
| 06/13/2025 16:47 | 28 | 286.60 |
| 06/13/2025 16:44 | 32 | 286.40 |
| 06/13/2025 16:43 | 14 | 286.20 |
| 06/13/2025 16:43 | 87 | 286.20 |
| 06/13/2025 16:42 | 15 | 286.60 |
| 06/13/2025 16:40 | 60 | 287.00 |
| 06/13/2025 16:40 | 15 | 287.00 |
| 06/13/2025 16:40 | 26 | 287.00 |
| 06/13/2025 16:40 | 22 | 287.00 |
| 06/13/2025 16:40 | 15 | 287.00 |
| 06/13/2025 16:40 | 5 | 286.80 |
| 06/13/2025 16:40 | 26 | 286.80 |
| 06/13/2025 16:40 | 13 | 286.80 |
| 06/13/2025 16:40 | 14 | 286.80 |
| 06/13/2025 16:40 | 18 | 286.60 |
| 06/13/2025 16:40 | 5 | 286.60 |
| 06/13/2025 16:40 | 57 | 286.60 |
| 06/13/2025 16:40 | 15 | 286.60 |
| 06/13/2025 16:40 | 15 | 286.60 |
| 06/13/2025 16:40 | 7 | 286.60 |
| 06/13/2025 16:40 | 2 | 286.60 |