Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:56:51
|
Bid
07/01/2025 -
09:56:51
|
Bid Volume |
Ask
07/01/2025 -
09:57:01
|
Ask Volume |
|---|---|---|---|---|
|
275.60
+0.60
(
+0.22% )
|
275.60
|
2 |
275.80
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:55 | 14 | 275.60 |
| 07/01/2025 09:54 | 3 | 275.60 |
| 07/01/2025 09:52 | 1 | 275.40 |
| 07/01/2025 09:49 | 2 | 275.40 |
| 07/01/2025 09:49 | 1 | 275.40 |
| 07/01/2025 09:43 | 1 | 275.40 |
| 07/01/2025 09:42 | 20 | 275.60 |
| 07/01/2025 09:42 | 20 | 275.60 |
| 07/01/2025 09:42 | 36 | 275.60 |
| 07/01/2025 09:42 | 1 | 275.60 |
| 07/01/2025 09:42 | 1 | 275.60 |
| 07/01/2025 09:42 | 2 | 275.80 |
| 07/01/2025 09:41 | 1 | 275.60 |
| 07/01/2025 09:41 | 1 | 275.60 |
| 07/01/2025 09:39 | 1 | 275.40 |
| 07/01/2025 09:35 | 6 | 275.20 |
| 07/01/2025 09:35 | 26 | 275.20 |
| 07/01/2025 09:35 | 10 | 275.20 |
| 07/01/2025 09:35 | 2 | 275.20 |
| 07/01/2025 09:35 | 3 | 275.40 |
| 07/01/2025 09:35 | 3 | 275.40 |
| 07/01/2025 09:30 | 3 | 275.60 |
| 07/01/2025 09:30 | 10 | 275.60 |
| 07/01/2025 09:29 | 16 | 275.60 |
| 07/01/2025 09:29 | 1 | 275.60 |
| 07/01/2025 09:29 | 1 | 275.60 |
| 07/01/2025 09:29 | 1 | 275.60 |
| 07/01/2025 09:29 | 8 | 275.60 |
| 07/01/2025 09:29 | 1 | 275.60 |
| 07/01/2025 09:23 | 11 | 275.20 |
| 07/01/2025 09:23 | 5 | 275.60 |
| 07/01/2025 09:23 | 6 | 275.60 |
| 07/01/2025 09:23 | 2 | 275.60 |
| 07/01/2025 09:23 | 3 | 275.80 |
| 07/01/2025 09:22 | 1 | 275.60 |
| 07/01/2025 09:22 | 1 | 275.60 |
| 07/01/2025 09:17 | 3 | 275.60 |
| 07/01/2025 09:15 | 1 | 275.60 |
| 07/01/2025 09:14 | 10 | 275.60 |
| 07/01/2025 09:13 | 20 | 275.40 |
| 07/01/2025 09:13 | 14 | 275.40 |
| 07/01/2025 09:13 | 3 | 275.60 |
| 07/01/2025 09:13 | 2 | 275.60 |
| 07/01/2025 09:13 | 1 | 275.60 |
| 07/01/2025 09:08 | 10 | 275.60 |
| 07/01/2025 09:08 | 2 | 275.60 |
| 07/01/2025 09:05 | 3 | 276.00 |
| 07/01/2025 09:00 | 1 | 274.40 |
| 07/01/2025 09:00 | 11 | 274.40 |
| 07/01/2025 09:00 | 21 | 274.40 |
| 07/01/2025 09:00 | 17 | 274.40 |
| 07/01/2025 09:00 | 4 | 274.40 |
| 07/01/2025 09:00 | 26 | 274.40 |
| 07/01/2025 09:00 | 127 | 274.40 |
| 07/01/2025 09:00 | 10 | 274.40 |
| 07/01/2025 09:00 | 7 | 274.40 |
| 07/01/2025 09:00 | 9 | 274.40 |
| 07/01/2025 09:00 | 7 | 274.40 |
| 07/01/2025 09:00 | 7 | 274.40 |
| 07/01/2025 09:00 | 9 | 274.40 |
| 07/01/2025 09:00 | 9 | 274.40 |
| 07/01/2025 09:00 | 29 | 274.40 |
| 07/01/2025 09:00 | 16 | 274.40 |
| 07/01/2025 09:00 | 23 | 274.40 |
| 07/01/2025 09:00 | 14 | 274.40 |
| 07/01/2025 09:00 | 15 | 274.40 |
| 07/01/2025 09:00 | 12 | 274.40 |
| 07/01/2025 09:00 | 21 | 274.40 |
| 07/01/2025 09:00 | 2 | 274.40 |
| 07/01/2025 09:00 | 22 | 274.40 |
| 07/01/2025 09:00 | 12 | 274.40 |
| 07/01/2025 09:00 | 2 | 274.40 |
| 07/01/2025 09:00 | 3 | 274.40 |
| 07/01/2025 09:00 | 8 | 274.40 |
| 07/01/2025 09:00 | 3 | 274.40 |
| 07/01/2025 09:00 | 1 | 274.40 |
| 07/01/2025 09:00 | 9 | 274.40 |
| 07/01/2025 09:00 | 4 | 274.40 |
| 07/01/2025 09:00 | 10 | 274.40 |