Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
352.60
0.00
(
0.00% )
|
351.00
|
2 |
364.60
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:03 | 2 | 354.60 |
| 09/11/2026 18:03 | 35 | 352.20 |
| 09/11/2026 18:03 | 6 | 354.80 |
| 09/11/2026 18:03 | 13 | 354.60 |
| 09/11/2026 18:03 | 4 | 354.40 |
| 09/11/2026 18:03 | 30 | 355.00 |
| 09/11/2026 18:03 | 13 | 353.00 |
| 09/11/2026 18:02 | 4 | 354.80 |
| 09/11/2026 18:02 | 5 | 353.20 |
| 09/11/2026 17:30 | 1 | 352.60 |
| 09/11/2026 17:30 | 35 | 352.60 |
| 09/11/2026 17:30 | 13 | 352.60 |
| 09/11/2026 17:30 | 3 | 352.60 |
| 09/11/2026 17:30 | 20 | 352.60 |
| 09/11/2026 17:30 | 85 | 352.60 |
| 09/11/2026 17:30 | 27 | 352.60 |
| 09/11/2026 17:30 | 149 | 352.60 |
| 09/11/2026 17:30 | 27 | 352.60 |
| 09/11/2026 17:30 | 8 | 352.60 |
| 09/11/2026 17:30 | 14 | 352.60 |
| 09/11/2026 17:30 | 22 | 352.60 |
| 09/11/2026 17:30 | 5 | 352.60 |
| 09/11/2026 17:30 | 23 | 352.60 |
| 09/11/2026 17:30 | 6 | 352.60 |
| 09/11/2026 17:30 | 61 | 352.60 |
| 09/11/2026 17:30 | 12 | 352.60 |
| 09/11/2026 17:30 | 1 | 352.60 |
| 09/11/2026 17:30 | 33 | 352.60 |
| 09/11/2026 17:30 | 39 | 352.60 |
| 09/11/2026 17:30 | 62 | 352.60 |
| 09/11/2026 17:30 | 176 | 352.60 |
| 09/11/2026 17:30 | 14 | 352.60 |
| 09/11/2026 17:30 | 91 | 352.60 |
| 09/11/2026 17:30 | 1 | 352.60 |
| 09/11/2026 17:30 | 47 | 352.60 |
| 09/11/2026 17:30 | 199 | 352.60 |
| 09/11/2026 17:30 | 4 | 352.60 |
| 09/11/2026 17:30 | 38 | 352.60 |
| 09/11/2026 17:30 | 15 | 352.60 |
| 09/11/2026 17:30 | 69 | 352.60 |
| 09/11/2026 17:30 | 5 | 352.60 |
| 09/11/2026 17:30 | 7 | 352.60 |
| 09/11/2026 17:30 | 252 | 352.60 |
| 09/11/2026 17:30 | 84 | 352.60 |
| 09/11/2026 17:30 | 17 | 352.60 |
| 09/11/2026 17:30 | 360 | 352.60 |
| 09/11/2026 17:30 | 2 | 352.60 |
| 09/11/2026 17:30 | 7 | 352.60 |
| 09/11/2026 17:30 | 37 | 352.60 |
| 09/11/2026 17:30 | 22 | 352.60 |
| 09/11/2026 17:30 | 24 | 352.60 |
| 09/11/2026 17:30 | 40 | 352.60 |
| 09/11/2026 17:30 | 30 | 352.60 |
| 09/11/2026 17:30 | 151 | 352.60 |
| 09/11/2026 17:30 | 184 | 352.60 |
| 09/11/2026 17:30 | 5 | 352.60 |
| 09/11/2026 17:30 | 199 | 352.60 |
| 09/11/2026 17:30 | 10 | 352.60 |
| 09/11/2026 17:30 | 87 | 352.60 |
| 09/11/2026 17:30 | 192 | 352.60 |
| 09/11/2026 17:30 | 220 | 352.60 |
| 09/11/2026 17:30 | 108 | 352.60 |
| 09/11/2026 17:30 | 360 | 352.60 |
| 09/11/2026 17:30 | 150 | 352.60 |
| 09/11/2026 17:30 | 155 | 352.60 |
| 09/11/2026 17:30 | 320 | 352.60 |
| 09/11/2026 17:30 | 54 | 352.60 |
| 09/11/2026 17:30 | 13 | 352.60 |
| 09/11/2026 17:30 | 1 | 352.60 |
| 09/11/2026 17:30 | 2 | 352.60 |
| 09/11/2026 17:30 | 251 | 352.60 |
| 09/11/2026 17:30 | 3 | 352.60 |
| 09/11/2026 17:30 | 26 | 352.60 |
| 09/11/2026 17:30 | 18 | 352.60 |
| 09/11/2026 17:30 | 18 | 352.60 |
| 09/11/2026 17:30 | 73 | 352.60 |
| 09/11/2026 17:30 | 16 | 352.60 |
| 09/11/2026 17:30 | 84 | 352.60 |
| 09/11/2026 17:30 | 30 | 352.60 |
| 09/11/2026 17:30 | 500 | 352.60 |
| 09/11/2026 17:30 | 64 | 352.60 |
| 09/11/2026 17:30 | 6 | 352.60 |
| 09/11/2026 17:30 | 43 | 352.60 |
| 09/11/2026 17:30 | 45 | 352.60 |
| 09/11/2026 17:30 | 52 | 352.60 |
| 09/11/2026 17:30 | 9 | 352.60 |
| 09/11/2026 17:30 | 136 | 352.60 |
| 09/11/2026 17:30 | 16 | 352.60 |
| 09/11/2026 17:30 | 86 | 352.60 |
| 09/11/2026 17:30 | 43 | 352.60 |
| 09/11/2026 17:30 | 163 | 352.60 |
| 09/11/2026 17:30 | 78 | 352.60 |
| 09/11/2026 17:30 | 9 | 352.60 |
| 09/11/2026 17:30 | 140 | 352.60 |
| 09/11/2026 17:30 | 110 | 352.60 |
| 09/11/2026 17:30 | 268 | 352.60 |
| 09/11/2026 17:30 | 4 | 352.60 |
| 09/11/2026 17:30 | 728 | 352.60 |
| 09/11/2026 17:30 | 227 | 352.60 |
| 09/11/2026 17:30 | 535 | 352.60 |
| 09/11/2026 17:30 | 238 | 352.60 |
| 09/11/2026 17:30 | 14 | 352.60 |
| 09/11/2026 17:30 | 35 | 352.60 |
| 09/11/2026 17:30 | 98 | 352.60 |
| 09/11/2026 17:30 | 19 | 352.60 |
| 09/11/2026 17:30 | 135 | 352.60 |
| 09/11/2026 17:30 | 125 | 352.60 |
| 09/11/2026 17:30 | 203 | 352.60 |
| 09/11/2026 17:30 | 1 | 352.60 |
| 09/11/2026 17:30 | 3 | 352.60 |
| 09/11/2026 17:30 | 15 | 352.60 |
| 09/11/2026 17:30 | 21 | 352.60 |
| 09/11/2026 17:30 | 2 | 352.60 |
| 09/11/2026 17:30 | 825 | 352.60 |
| 09/11/2026 17:30 | 107 | 352.60 |
| 09/11/2026 17:30 | 17 | 352.60 |
| 09/11/2026 17:30 | 2 | 352.60 |
| 09/11/2026 17:30 | 40 | 352.60 |
| 09/11/2026 17:30 | 1 | 352.60 |
| 09/11/2026 17:30 | 2 | 352.60 |
| 09/11/2026 17:30 | 49 | 352.60 |
| 09/11/2026 17:30 | 166 | 352.60 |
| 09/11/2026 17:30 | 48 | 352.60 |
| 09/11/2026 17:30 | 6 | 352.60 |
| 09/11/2026 17:30 | 16 | 352.60 |
| 09/11/2026 17:30 | 160 | 352.60 |
| 09/11/2026 17:30 | 5 | 352.60 |
| 09/11/2026 17:30 | 5 | 352.60 |
| 09/11/2026 17:30 | 187 | 352.60 |
| 09/11/2026 17:30 | 48 | 352.60 |
| 09/11/2026 17:30 | 277 | 352.60 |
| 09/11/2026 17:30 | 126 | 352.60 |
| 09/11/2026 17:30 | 66 | 352.60 |
| 09/11/2026 17:30 | 10 | 352.60 |
| 09/11/2026 17:17 | 1 | 352.40 |
| 09/11/2026 17:17 | 14 | 352.40 |
| 09/11/2026 17:17 | 14 | 352.40 |
| 09/11/2026 17:17 | 17 | 352.40 |
| 09/11/2026 17:16 | 14 | 352.40 |
| 09/11/2026 17:16 | 14 | 352.40 |
| 09/11/2026 17:16 | 10 | 352.20 |
| 09/11/2026 17:15 | 6 | 352.20 |
| 09/11/2026 17:15 | 12 | 352.20 |
| 09/11/2026 17:15 | 15 | 352.40 |
| 09/11/2026 17:15 | 1 | 352.40 |
| 09/11/2026 17:13 | 23 | 352.60 |
| 09/11/2026 17:13 | 8 | 352.60 |
| 09/11/2026 17:13 | 12 | 352.60 |
| 09/11/2026 17:13 | 3 | 352.60 |
| 09/11/2026 17:13 | 3 | 352.60 |
| 09/11/2026 17:06 | 15 | 353.00 |
| 09/11/2026 17:01 | 3 | 352.80 |
| 09/11/2026 17:01 | 17 | 352.80 |
| 09/11/2026 16:59 | 5 | 353.00 |
| 09/11/2026 16:59 | 13 | 353.00 |
| 09/11/2026 16:59 | 12 | 353.00 |
| 09/11/2026 16:43 | 12 | 352.80 |
| 09/11/2026 16:41 | 14 | 352.80 |
| 09/11/2026 16:41 | 1 | 352.80 |
| 09/11/2026 16:40 | 12 | 353.00 |
| 09/11/2026 16:36 | 11 | 353.20 |
| 09/11/2026 16:34 | 32 | 353.00 |
| 09/11/2026 16:34 | 12 | 353.00 |
| 09/11/2026 16:32 | 15 | 353.20 |
| 09/11/2026 16:32 | 11 | 353.20 |
| 09/11/2026 16:32 | 12 | 353.40 |
| 09/11/2026 16:29 | 11 | 353.40 |
| 09/11/2026 16:29 | 5 | 353.40 |
| 09/11/2026 16:28 | 12 | 353.20 |
| 09/11/2026 16:28 | 11 | 353.00 |
| 09/11/2026 16:26 | 12 | 352.80 |
| 09/11/2026 16:22 | 10 | 352.80 |
| 09/11/2026 16:22 | 3 | 353.00 |
| 09/11/2026 16:22 | 11 | 353.00 |
| 09/11/2026 16:22 | 23 | 353.00 |
| 09/11/2026 16:22 | 8 | 353.20 |
| 09/11/2026 16:22 | 24 | 353.20 |
| 09/11/2026 16:22 | 12 | 353.20 |
| 09/11/2026 16:20 | 4 | 353.40 |
| 09/11/2026 16:20 | 12 | 353.40 |
| 09/11/2026 16:16 | 4 | 353.40 |
| 09/11/2026 16:16 | 15 | 353.40 |
| 09/11/2026 16:16 | 11 | 353.40 |
| 09/11/2026 16:15 | 11 | 353.20 |
| 09/11/2026 16:11 | 5 | 353.20 |
| 09/11/2026 16:11 | 12 | 353.20 |
| 09/11/2026 16:10 | 8 | 353.00 |
| 09/11/2026 16:09 | 8 | 353.40 |
| 09/11/2026 16:09 | 7 | 353.40 |
| 09/11/2026 16:09 | 12 | 353.40 |
| 09/11/2026 16:06 | 6 | 353.60 |
| 09/11/2026 16:03 | 1 | 354.20 |
| 09/11/2026 16:02 | 1 | 354.20 |
| 09/11/2026 16:02 | 7 | 354.20 |
| 09/11/2026 16:00 | 3 | 354.40 |
| 09/11/2026 16:00 | 5 | 354.40 |
| 09/11/2026 15:54 | 8 | 354.60 |
| 09/11/2026 15:50 | 12 | 354.80 |
| 09/11/2026 15:50 | 2 | 354.80 |
| 09/11/2026 15:50 | 16 | 354.80 |
| 09/11/2026 15:50 | 11 | 354.80 |
| 09/11/2026 15:50 | 8 | 354.80 |
| 09/11/2026 15:50 | 11 | 355.00 |
| 09/11/2026 15:45 | 12 | 355.20 |
| 09/11/2026 15:43 | 12 | 355.00 |
| 09/11/2026 15:42 | 12 | 355.00 |
| 09/11/2026 15:42 | 5 | 355.00 |
| 09/11/2026 15:37 | 7 | 355.40 |
| 09/11/2026 15:37 | 12 | 355.40 |
| 09/11/2026 15:36 | 3 | 355.60 |
| 09/11/2026 15:36 | 23 | 355.60 |
| 09/11/2026 15:36 | 11 | 355.60 |
| 09/11/2026 15:36 | 12 | 355.60 |
| 09/11/2026 15:35 | 6 | 355.40 |
| 09/11/2026 15:35 | 11 | 355.40 |
| 09/11/2026 15:35 | 10 | 355.60 |
| 09/11/2026 15:35 | 12 | 355.60 |
| 09/11/2026 15:35 | 14 | 355.80 |
| 09/11/2026 15:35 | 10 | 355.80 |
| 09/11/2026 15:35 | 12 | 355.80 |
| 09/11/2026 15:35 | 24 | 355.80 |
| 09/11/2026 15:35 | 2 | 356.00 |
| 09/11/2026 15:35 | 12 | 356.00 |
| 09/11/2026 15:34 | 12 | 355.80 |
| 09/11/2026 15:33 | 12 | 355.20 |
| 09/11/2026 15:31 | 23 | 355.20 |
| 09/11/2026 15:31 | 12 | 355.20 |
| 09/11/2026 15:31 | 11 | 355.20 |
| 09/11/2026 15:31 | 12 | 355.00 |
| 09/11/2026 15:31 | 5 | 355.00 |
| 09/11/2026 15:31 | 12 | 355.00 |
| 09/11/2026 15:31 | 10 | 354.80 |
| 09/11/2026 15:31 | 11 | 354.80 |
| 09/11/2026 15:31 | 4 | 354.60 |
| 09/11/2026 15:30 | 12 | 354.60 |
| 09/11/2026 15:30 | 22 | 354.60 |
| 09/11/2026 15:30 | 9 | 354.60 |
| 09/11/2026 15:30 | 14 | 354.80 |
| 09/11/2026 15:30 | 34 | 354.80 |
| 09/11/2026 15:30 | 9 | 354.80 |
| 09/11/2026 15:30 | 21 | 354.80 |
| 09/11/2026 15:30 | 12 | 355.00 |
| 09/11/2026 15:30 | 10 | 355.00 |
| 09/11/2026 15:25 | 10 | 354.60 |
| 09/11/2026 15:25 | 7 | 354.40 |
| 09/11/2026 15:25 | 5 | 354.40 |
| 09/11/2026 15:25 | 9 | 354.40 |
| 09/11/2026 15:24 | 10 | 354.20 |
| 09/11/2026 15:24 | 6 | 354.20 |
| 09/11/2026 15:21 | 10 | 354.20 |
| 09/11/2026 15:21 | 22 | 354.20 |
| 09/11/2026 15:19 | 20 | 354.00 |
| 09/11/2026 15:19 | 10 | 354.00 |
| 09/11/2026 15:19 | 10 | 354.00 |
| 09/11/2026 15:19 | 20 | 354.00 |
| 09/11/2026 15:19 | 11 | 354.20 |
| 09/11/2026 15:19 | 10 | 354.20 |
| 09/11/2026 15:11 | 8 | 354.60 |
| 09/11/2026 15:11 | 17 | 354.60 |
| 09/11/2026 15:11 | 10 | 354.60 |
| 09/11/2026 15:11 | 10 | 354.80 |
| 09/11/2026 15:11 | 10 | 354.80 |
| 09/11/2026 15:11 | 41 | 354.80 |
| 09/11/2026 15:11 | 8 | 354.80 |
| 09/11/2026 14:53 | 5 | 355.00 |
| 09/11/2026 14:41 | 14 | 354.80 |
| 09/11/2026 14:41 | 10 | 354.80 |
| 09/11/2026 14:35 | 4 | 355.00 |
| 09/11/2026 14:31 | 1 | 355.00 |
| 09/11/2026 14:30 | 10 | 354.60 |
| 09/11/2026 14:30 | 13 | 354.60 |
| 09/11/2026 14:30 | 4 | 354.60 |
| 09/11/2026 14:30 | 21 | 354.60 |
| 09/11/2026 14:30 | 6 | 354.60 |
| 09/11/2026 14:28 | 4 | 354.80 |
| 09/11/2026 14:28 | 6 | 355.00 |
| 09/11/2026 14:28 | 2 | 355.00 |
| 09/11/2026 14:28 | 4 | 355.00 |
| 09/11/2026 14:24 | 1 | 355.00 |
| 09/11/2026 14:19 | 14 | 354.60 |
| 09/11/2026 14:19 | 3 | 354.60 |
| 09/11/2026 14:19 | 8 | 354.60 |
| 09/11/2026 14:19 | 9 | 354.60 |
| 09/11/2026 14:17 | 9 | 354.80 |
| 09/11/2026 14:17 | 9 | 354.80 |
| 09/11/2026 14:16 | 7 | 354.60 |
| 09/11/2026 14:07 | 10 | 354.40 |
| 09/11/2026 14:05 | 10 | 354.40 |
| 09/11/2026 13:58 | 7 | 354.60 |
| 09/11/2026 13:50 | 5 | 354.60 |
| 09/11/2026 13:50 | 11 | 354.60 |
| 09/11/2026 13:50 | 8 | 354.60 |
| 09/11/2026 13:48 | 4 | 354.80 |
| 09/11/2026 13:48 | 4 | 354.80 |
| 09/11/2026 13:48 | 22 | 354.80 |
| 09/11/2026 13:48 | 5 | 354.80 |
| 09/11/2026 13:48 | 8 | 354.80 |
| 09/11/2026 13:38 | 5 | 354.80 |
| 09/11/2026 13:38 | 8 | 354.80 |
| 09/11/2026 13:37 | 17 | 355.00 |
| 09/11/2026 13:37 | 9 | 355.00 |
| 09/11/2026 13:33 | 9 | 354.60 |
| 09/11/2026 13:33 | 9 | 354.60 |
| 09/11/2026 13:33 | 5 | 354.60 |
| 09/11/2026 13:33 | 6 | 354.60 |
| 09/11/2026 13:33 | 8 | 354.60 |
| 09/11/2026 13:31 | 8 | 354.80 |
| 09/11/2026 13:31 | 25 | 354.80 |
| 09/11/2026 13:31 | 11 | 354.80 |
| 09/11/2026 13:31 | 8 | 354.80 |
| 09/11/2026 13:31 | 28 | 354.80 |
| 09/11/2026 13:31 | 9 | 354.80 |
| 09/11/2026 13:31 | 6 | 355.00 |
| 09/11/2026 13:31 | 2 | 355.00 |
| 09/11/2026 13:31 | 16 | 355.00 |
| 09/11/2026 13:31 | 8 | 355.00 |
| 09/11/2026 13:31 | 2 | 355.20 |
| 09/11/2026 13:31 | 2 | 355.20 |
| 09/11/2026 13:28 | 7 | 355.00 |
| 09/11/2026 13:28 | 8 | 355.00 |
| 09/11/2026 13:18 | 9 | 355.00 |
| 09/11/2026 13:18 | 8 | 355.00 |
| 09/11/2026 13:14 | 9 | 355.00 |
| 09/11/2026 13:09 | 3 | 355.00 |
| 09/11/2026 13:07 | 6 | 355.00 |
| 09/11/2026 13:07 | 5 | 355.00 |
| 09/11/2026 13:07 | 5 | 355.00 |
| 09/11/2026 13:00 | 8 | 354.80 |
| 09/11/2026 12:54 | 9 | 354.60 |
| 09/11/2026 12:54 | 1 | 354.60 |
| 09/11/2026 12:54 | 5 | 354.60 |
| 09/11/2026 12:53 | 1 | 354.60 |
| 09/11/2026 12:50 | 3 | 354.60 |
| 09/11/2026 12:44 | 26 | 354.80 |
| 09/11/2026 12:44 | 5 | 354.80 |
| 09/11/2026 12:44 | 38 | 354.80 |
| 09/11/2026 12:44 | 36 | 354.80 |
| 09/11/2026 12:44 | 34 | 354.60 |
| 09/11/2026 12:42 | 11 | 354.80 |
| 09/11/2026 12:42 | 16 | 354.80 |
| 09/11/2026 12:41 | 13 | 355.00 |
| 09/11/2026 12:41 | 23 | 355.20 |
| 09/11/2026 12:41 | 16 | 355.20 |
| 09/11/2026 12:41 | 15 | 355.20 |
| 09/11/2026 12:41 | 19 | 354.80 |
| 09/11/2026 12:41 | 24 | 354.80 |
| 09/11/2026 12:41 | 1 | 355.00 |
| 09/11/2026 12:41 | 9 | 354.80 |
| 09/11/2026 12:41 | 14 | 354.80 |
| 09/11/2026 12:41 | 9 | 354.80 |
| 09/11/2026 12:41 | 8 | 355.00 |
| 09/11/2026 12:41 | 9 | 355.00 |
| 09/11/2026 12:41 | 39 | 355.20 |
| 09/11/2026 12:41 | 8 | 355.20 |
| 09/11/2026 12:41 | 40 | 355.00 |
| 09/11/2026 12:41 | 5 | 360.20 |
| 09/11/2026 12:41 | 43 | 360.20 |
| 09/11/2026 12:41 | 8 | 360.20 |
| 09/11/2026 12:41 | 9 | 360.20 |
| 09/11/2026 12:41 | 9 | 360.00 |
| 09/11/2026 12:41 | 8 | 360.00 |
| 09/11/2026 12:41 | 8 | 359.80 |
| 09/11/2026 12:41 | 9 | 359.80 |
| 09/11/2026 12:41 | 8 | 359.60 |
| 09/11/2026 12:41 | 8 | 359.60 |
| 09/11/2026 12:41 | 47 | 359.40 |
| 09/11/2026 12:41 | 8 | 359.40 |
| 09/11/2026 12:41 | 8 | 359.40 |
| 09/11/2026 12:41 | 8 | 359.20 |
| 09/11/2026 12:41 | 8 | 359.00 |
| 09/11/2026 12:41 | 9 | 358.80 |
| 09/11/2026 12:41 | 9 | 358.60 |
| 09/11/2026 12:41 | 9 | 358.40 |
| 09/11/2026 12:41 | 53 | 358.20 |
| 09/11/2026 12:41 | 9 | 358.20 |
| 09/11/2026 12:41 | 52 | 358.00 |
| 09/11/2026 12:41 | 9 | 358.00 |
| 09/11/2026 12:41 | 39 | 357.80 |
| 09/11/2026 12:41 | 42 | 357.80 |
| 09/11/2026 12:41 | 48 | 357.80 |
| 09/11/2026 12:41 | 8 | 357.80 |
| 09/11/2026 12:41 | 5 | 357.60 |
| 09/11/2026 12:41 | 9 | 357.60 |
| 09/11/2026 12:41 | 9 | 357.40 |
| 09/11/2026 12:41 | 48 | 357.40 |
| 09/11/2026 12:41 | 46 | 357.20 |
| 09/11/2026 12:41 | 8 | 357.20 |
| 09/11/2026 12:41 | 49 | 357.00 |
| 09/11/2026 12:41 | 5 | 357.00 |
| 09/11/2026 12:41 | 8 | 357.00 |
| 09/11/2026 12:41 | 45 | 356.80 |
| 09/11/2026 12:41 | 9 | 356.80 |
| 09/11/2026 12:41 | 53 | 356.60 |
| 09/11/2026 12:41 | 5 | 356.60 |
| 09/11/2026 12:41 | 8 | 356.60 |
| 09/11/2026 12:41 | 50 | 356.40 |
| 09/11/2026 12:41 | 50 | 356.40 |
| 09/11/2026 12:41 | 8 | 356.40 |
| 09/11/2026 12:41 | 50 | 356.20 |
| 09/11/2026 12:41 | 52 | 356.20 |
| 09/11/2026 12:41 | 8 | 356.20 |
| 09/11/2026 12:41 | 20 | 356.20 |
| 09/11/2026 12:41 | 24 | 356.00 |
| 09/11/2026 12:41 | 8 | 356.00 |
| 09/11/2026 12:41 | 50 | 355.80 |
| 09/11/2026 12:41 | 50 | 355.80 |
| 09/11/2026 12:41 | 9 | 355.80 |
| 09/11/2026 12:41 | 22 | 355.80 |
| 09/11/2026 12:41 | 8 | 355.80 |
| 09/11/2026 12:41 | 17 | 355.60 |
| 09/11/2026 12:41 | 17 | 355.60 |
| 09/11/2026 12:41 | 25 | 355.60 |
| 09/11/2026 12:41 | 8 | 355.60 |
| 09/11/2026 12:41 | 10 | 355.60 |
| 09/11/2026 12:41 | 8 | 355.60 |
| 09/11/2026 12:41 | 50 | 355.40 |
| 09/11/2026 12:41 | 22 | 355.40 |
| 09/11/2026 12:41 | 8 | 355.40 |
| 09/11/2026 12:41 | 15 | 355.40 |
| 09/11/2026 12:41 | 8 | 355.40 |
| 09/11/2026 12:41 | 8 | 355.20 |
| 09/11/2026 12:41 | 24 | 355.20 |
| 09/11/2026 12:41 | 17 | 355.20 |
| 09/11/2026 12:41 | 8 | 355.20 |
| 09/11/2026 12:41 | 8 | 355.00 |
| 09/11/2026 12:41 | 23 | 355.00 |
| 09/11/2026 12:41 | 10 | 355.00 |
| 09/11/2026 12:41 | 8 | 355.00 |
| 09/11/2026 12:41 | 9 | 354.80 |
| 09/11/2026 12:39 | 5 | 354.60 |
| 09/11/2026 12:39 | 28 | 354.60 |
| 09/11/2026 12:39 | 20 | 354.60 |
| 09/11/2026 12:39 | 8 | 354.60 |
| 09/11/2026 12:38 | 9 | 354.80 |
| 09/11/2026 12:32 | 1 | 354.80 |
| 09/11/2026 12:32 | 9 | 354.80 |
| 09/11/2026 12:32 | 8 | 354.60 |
| 09/11/2026 12:20 | 12 | 354.40 |
| 09/11/2026 12:20 | 8 | 354.40 |
| 09/11/2026 12:19 | 5 | 354.40 |
| 09/11/2026 12:19 | 8 | 354.40 |
| 09/11/2026 12:12 | 4 | 354.40 |
| 09/11/2026 12:12 | 6 | 354.40 |
| 09/11/2026 12:12 | 9 | 354.40 |
| 09/11/2026 12:12 | 8 | 354.80 |
| 09/11/2026 12:12 | 3 | 354.80 |
| 09/11/2026 12:12 | 3 | 354.80 |
| 09/11/2026 12:06 | 42 | 355.00 |
| 09/11/2026 12:05 | 16 | 354.80 |
| 09/11/2026 12:05 | 8 | 354.80 |
| 09/11/2026 12:05 | 2 | 355.00 |
| 09/11/2026 12:05 | 2 | 355.00 |
| 09/11/2026 12:05 | 10 | 355.00 |
| 09/11/2026 12:05 | 8 | 355.00 |
| 09/11/2026 12:05 | 9 | 355.20 |
| 09/11/2026 12:05 | 9 | 355.00 |
| 09/11/2026 12:01 | 8 | 354.80 |
| 09/11/2026 11:57 | 6 | 354.80 |
| 09/11/2026 11:57 | 6 | 354.80 |
| 09/11/2026 11:57 | 2 | 354.80 |
| 09/11/2026 11:37 | 8 | 354.60 |
| 09/11/2026 11:32 | 3 | 354.60 |
| 09/11/2026 11:32 | 3 | 354.60 |
| 09/11/2026 11:32 | 3 | 354.60 |
| 09/11/2026 11:32 | 8 | 354.60 |
| 09/11/2026 11:26 | 3 | 354.80 |
| 09/11/2026 11:26 | 9 | 354.80 |
| 09/11/2026 11:26 | 4 | 354.80 |
| 09/11/2026 11:23 | 3 | 354.80 |
| 09/11/2026 11:23 | 3 | 354.80 |
| 09/11/2026 11:12 | 3 | 355.00 |
| 09/11/2026 11:12 | 3 | 355.00 |
| 09/11/2026 11:04 | 8 | 355.00 |
| 09/11/2026 11:04 | 11 | 355.00 |
| 09/11/2026 11:04 | 8 | 355.00 |
| 09/11/2026 11:03 | 9 | 355.20 |
| 09/11/2026 11:02 | 9 | 355.20 |
| 09/11/2026 11:00 | 5 | 355.00 |
| 09/11/2026 11:00 | 8 | 355.00 |
| 09/11/2026 10:53 | 8 | 354.40 |
| 09/11/2026 10:41 | 4 | 354.60 |
| 09/11/2026 10:41 | 8 | 354.60 |
| 09/11/2026 10:41 | 3 | 354.60 |
| 09/11/2026 10:41 | 2 | 354.60 |
| 09/11/2026 10:39 | 8 | 354.80 |
| 09/11/2026 10:39 | 11 | 354.80 |
| 09/11/2026 10:39 | 1 | 354.80 |
| 09/11/2026 10:39 | 2 | 354.80 |
| 09/11/2026 10:38 | 6 | 355.40 |
| 09/11/2026 10:38 | 9 | 355.00 |
| 09/11/2026 10:38 | 18 | 355.20 |
| 09/11/2026 10:38 | 9 | 355.20 |
| 09/11/2026 10:38 | 3 | 354.80 |
| 09/11/2026 10:38 | 7 | 354.80 |
| 09/11/2026 10:37 | 4 | 355.00 |
| 09/11/2026 10:37 | 9 | 355.00 |
| 09/11/2026 10:35 | 3 | 355.00 |
| 09/11/2026 10:35 | 3 | 355.00 |
| 09/11/2026 10:35 | 9 | 355.00 |
| 09/11/2026 10:35 | 15 | 355.00 |
| 09/11/2026 10:35 | 18 | 355.00 |
| 09/11/2026 10:34 | 24 | 355.20 |
| 09/11/2026 10:34 | 8 | 355.20 |
| 09/11/2026 10:34 | 9 | 355.20 |
| 09/11/2026 10:34 | 9 | 355.20 |
| 09/11/2026 10:31 | 8 | 355.00 |
| 09/11/2026 10:13 | 9 | 354.60 |
| 09/11/2026 10:13 | 1 | 354.60 |
| 09/11/2026 10:00 | 2 | 354.20 |
| 09/11/2026 09:55 | 9 | 354.40 |
| 09/11/2026 09:51 | 5 | 354.20 |
| 09/11/2026 09:48 | 8 | 353.80 |
| 09/11/2026 09:47 | 8 | 353.80 |
| 09/11/2026 09:46 | 9 | 353.80 |
| 09/11/2026 09:46 | 9 | 353.80 |
| 09/11/2026 09:45 | 8 | 353.80 |
| 09/11/2026 09:45 | 17 | 353.80 |
| 09/11/2026 09:45 | 11 | 353.80 |
| 09/11/2026 09:45 | 8 | 353.80 |
| 09/11/2026 09:45 | 15 | 353.80 |
| 09/11/2026 09:45 | 10 | 353.80 |
| 09/11/2026 09:38 | 8 | 353.40 |
| 09/11/2026 09:38 | 1 | 353.40 |
| 09/11/2026 09:35 | 15 | 353.20 |
| 09/11/2026 09:35 | 9 | 353.20 |
| 09/11/2026 09:35 | 6 | 353.00 |
| 09/11/2026 09:35 | 1 | 353.00 |
| 09/11/2026 09:32 | 2 | 353.00 |
| 09/11/2026 09:29 | 5 | 352.80 |
| 09/11/2026 09:29 | 2 | 352.80 |
| 09/11/2026 09:29 | 8 | 352.80 |
| 09/11/2026 09:28 | 8 | 352.40 |
| 09/11/2026 09:28 | 13 | 352.40 |
| 09/11/2026 09:26 | 8 | 353.00 |
| 09/11/2026 09:24 | 16 | 352.80 |
| 09/11/2026 09:24 | 8 | 352.80 |
| 09/11/2026 09:24 | 17 | 352.60 |
| 09/11/2026 09:24 | 5 | 352.60 |
| 09/11/2026 09:24 | 8 | 352.60 |
| 09/11/2026 09:24 | 9 | 352.60 |
| 09/11/2026 09:20 | 12 | 352.80 |
| 09/11/2026 09:19 | 10 | 353.20 |
| 09/11/2026 09:19 | 9 | 353.20 |
| 09/11/2026 09:19 | 22 | 352.80 |
| 09/11/2026 09:19 | 10 | 352.80 |
| 09/11/2026 09:19 | 9 | 352.80 |
| 09/11/2026 09:19 | 9 | 353.00 |
| 09/11/2026 09:16 | 10 | 353.20 |
| 09/11/2026 09:16 | 8 | 353.20 |
| 09/11/2026 09:16 | 28 | 352.80 |
| 09/11/2026 09:16 | 25 | 352.80 |
| 09/11/2026 09:16 | 9 | 352.80 |
| 09/11/2026 09:16 | 9 | 353.00 |
| 09/11/2026 09:16 | 4 | 353.00 |
| 09/11/2026 09:16 | 5 | 353.00 |
| 09/11/2026 09:15 | 1 | 353.40 |
| 09/11/2026 09:15 | 34 | 353.40 |
| 09/11/2026 09:15 | 8 | 353.40 |
| 09/11/2026 09:15 | 2 | 353.60 |
| 09/11/2026 09:15 | 9 | 353.60 |
| 09/11/2026 09:13 | 9 | 354.00 |
| 09/11/2026 09:13 | 134 | 354.00 |
| 09/11/2026 09:13 | 166 | 354.00 |
| 09/11/2026 09:13 | 10 | 354.00 |
| 09/11/2026 09:13 | 8 | 353.80 |
| 09/11/2026 09:12 | 8 | 353.40 |
| 09/11/2026 09:12 | 8 | 353.40 |
| 09/11/2026 09:08 | 2 | 353.00 |
| 09/11/2026 09:08 | 21 | 353.00 |
| 09/11/2026 09:08 | 8 | 353.00 |
| 09/11/2026 09:07 | 36 | 352.80 |
| 09/11/2026 09:07 | 8 | 352.80 |
| 09/11/2026 09:07 | 8 | 352.60 |
| 09/11/2026 09:06 | 23 | 352.60 |
| 09/11/2026 09:06 | 9 | 352.60 |
| 09/11/2026 09:05 | 8 | 352.60 |
| 09/11/2026 09:05 | 19 | 352.60 |
| 09/11/2026 09:05 | 11 | 352.60 |
| 09/11/2026 09:04 | 15 | 352.80 |
| 09/11/2026 09:04 | 14 | 352.80 |
| 09/11/2026 09:04 | 14 | 352.80 |
| 09/11/2026 09:04 | 10 | 352.80 |
| 09/11/2026 09:04 | 14 | 352.80 |
| 09/11/2026 09:04 | 23 | 352.80 |
| 09/11/2026 09:00 | 3 | 353.20 |
| 09/11/2026 09:00 | 9 | 353.20 |
| 09/11/2026 09:00 | 33 | 353.20 |
| 09/11/2026 09:00 | 12 | 353.20 |
| 09/11/2026 09:00 | 1 | 353.20 |
| 09/11/2026 09:00 | 1 | 353.20 |
| 09/11/2026 09:00 | 2 | 353.20 |
| 09/11/2026 09:00 | 1 | 353.20 |
| 09/11/2026 09:00 | 31 | 353.20 |
| 09/11/2026 09:00 | 8 | 353.20 |
| 09/11/2026 09:00 | 5 | 353.20 |
| 09/11/2026 09:00 | 7 | 353.20 |
| 09/11/2026 09:00 | 8 | 353.20 |
| 09/11/2026 09:00 | 11 | 353.20 |
| 09/11/2026 09:00 | 12 | 353.20 |
| 09/11/2026 09:00 | 5 | 353.20 |
| 09/11/2026 09:00 | 7 | 353.20 |
| 09/11/2026 09:00 | 22 | 353.20 |
| 09/11/2026 09:00 | 1 | 353.20 |
| 09/11/2026 09:00 | 10 | 353.20 |
| 09/11/2026 09:00 | 4 | 353.20 |
| 09/11/2026 09:00 | 1 | 353.20 |
| 09/11/2026 09:00 | 15 | 353.20 |
| 09/11/2026 09:00 | 10 | 353.20 |
| 09/11/2026 09:00 | 2 | 353.20 |