Large gap with delayed quotes
|
Last quote
07/16/2026
-
13:44:20
|
Bid
07/16/2026 -
13:50:39
|
Bid Volume |
Ask
07/16/2026 -
13:50:39
|
Ask Volume |
|---|---|---|---|---|
|
333.00
-2.20
(
-0.66% )
|
332.40
|
32 |
332.80
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 13:44 | 5 | 333.00 |
| 07/16/2026 13:30 | 8 | 333.20 |
| 07/16/2026 13:28 | 17 | 333.40 |
| 07/16/2026 13:28 | 8 | 333.40 |
| 07/16/2026 13:20 | 13 | 333.20 |
| 07/16/2026 13:20 | 9 | 333.20 |
| 07/16/2026 13:20 | 33 | 333.00 |
| 07/16/2026 13:20 | 5 | 332.80 |
| 07/16/2026 13:20 | 18 | 332.80 |
| 07/16/2026 13:20 | 6 | 333.00 |
| 07/16/2026 13:20 | 9 | 333.00 |
| 07/16/2026 13:20 | 9 | 333.00 |
| 07/16/2026 13:20 | 9 | 332.80 |
| 07/16/2026 13:19 | 21 | 332.60 |
| 07/16/2026 13:19 | 9 | 332.60 |
| 07/16/2026 13:19 | 25 | 332.60 |
| 07/16/2026 13:19 | 9 | 332.60 |
| 07/16/2026 13:19 | 5 | 332.60 |
| 07/16/2026 13:19 | 250 | 332.60 |
| 07/16/2026 13:19 | 125 | 332.60 |
| 07/16/2026 13:19 | 8 | 332.60 |
| 07/16/2026 13:19 | 14 | 332.60 |
| 07/16/2026 13:19 | 17 | 332.60 |
| 07/16/2026 13:19 | 15 | 332.60 |
| 07/16/2026 13:19 | 8 | 332.60 |
| 07/16/2026 13:16 | 12 | 332.80 |
| 07/16/2026 13:09 | 8 | 333.00 |
| 07/16/2026 13:05 | 22 | 332.80 |
| 07/16/2026 13:05 | 9 | 332.80 |
| 07/16/2026 13:03 | 7 | 332.80 |
| 07/16/2026 13:03 | 6 | 332.80 |
| 07/16/2026 13:03 | 8 | 332.80 |
| 07/16/2026 13:03 | 1 | 333.00 |
| 07/16/2026 13:03 | 8 | 333.00 |
| 07/16/2026 13:03 | 5 | 333.00 |
| 07/16/2026 12:43 | 9 | 332.20 |
| 07/16/2026 12:43 | 24 | 332.40 |
| 07/16/2026 12:43 | 9 | 332.40 |
| 07/16/2026 12:43 | 10 | 332.40 |
| 07/16/2026 12:43 | 8 | 332.40 |
| 07/16/2026 12:43 | 17 | 332.60 |
| 07/16/2026 12:43 | 1 | 332.60 |
| 07/16/2026 12:43 | 13 | 332.60 |
| 07/16/2026 12:43 | 9 | 332.60 |
| 07/16/2026 12:34 | 16 | 332.80 |
| 07/16/2026 12:34 | 17 | 332.80 |
| 07/16/2026 12:34 | 9 | 332.80 |
| 07/16/2026 12:33 | 2 | 332.40 |
| 07/16/2026 12:33 | 9 | 332.40 |
| 07/16/2026 12:33 | 6 | 332.40 |
| 07/16/2026 12:27 | 4 | 332.20 |
| 07/16/2026 12:27 | 15 | 332.20 |
| 07/16/2026 12:27 | 2 | 332.20 |
| 07/16/2026 12:23 | 27 | 332.40 |
| 07/16/2026 12:23 | 9 | 332.40 |
| 07/16/2026 12:23 | 34 | 332.40 |
| 07/16/2026 12:20 | 26 | 332.40 |
| 07/16/2026 12:20 | 9 | 332.40 |
| 07/16/2026 12:20 | 4 | 332.60 |
| 07/16/2026 12:20 | 16 | 332.60 |
| 07/16/2026 12:20 | 22 | 332.60 |
| 07/16/2026 12:20 | 8 | 332.60 |
| 07/16/2026 12:19 | 9 | 332.40 |
| 07/16/2026 12:19 | 3 | 332.40 |
| 07/16/2026 12:19 | 6 | 332.40 |
| 07/16/2026 12:19 | 29 | 332.40 |
| 07/16/2026 12:17 | 5 | 332.00 |
| 07/16/2026 12:17 | 20 | 332.20 |
| 07/16/2026 12:17 | 9 | 332.20 |
| 07/16/2026 12:17 | 50 | 332.20 |
| 07/16/2026 12:16 | 20 | 332.20 |
| 07/16/2026 12:16 | 17 | 332.60 |
| 07/16/2026 12:16 | 33 | 332.60 |
| 07/16/2026 12:16 | 27 | 332.60 |
| 07/16/2026 12:16 | 23 | 332.60 |
| 07/16/2026 12:16 | 3 | 332.20 |
| 07/16/2026 12:16 | 2 | 332.20 |
| 07/16/2026 12:16 | 50 | 332.60 |
| 07/16/2026 12:16 | 7 | 332.20 |
| 07/16/2026 12:16 | 26 | 332.60 |
| 07/16/2026 12:16 | 24 | 332.60 |
| 07/16/2026 12:16 | 8 | 332.40 |
| 07/16/2026 12:16 | 20 | 332.60 |
| 07/16/2026 12:16 | 36 | 332.60 |
| 07/16/2026 12:16 | 9 | 332.60 |
| 07/16/2026 12:16 | 2 | 332.60 |
| 07/16/2026 12:16 | 3 | 332.60 |
| 07/16/2026 12:08 | 4 | 332.60 |
| 07/16/2026 12:03 | 14 | 332.40 |
| 07/16/2026 12:03 | 8 | 332.40 |
| 07/16/2026 11:59 | 26 | 332.60 |
| 07/16/2026 11:59 | 50 | 332.60 |
| 07/16/2026 11:59 | 1 | 332.60 |
| 07/16/2026 11:59 | 1 | 332.60 |
| 07/16/2026 11:59 | 6 | 332.60 |
| 07/16/2026 11:58 | 27 | 332.60 |
| 07/16/2026 11:58 | 45 | 332.60 |
| 07/16/2026 11:58 | 5 | 332.60 |
| 07/16/2026 11:58 | 1 | 332.60 |
| 07/16/2026 11:58 | 6 | 332.60 |
| 07/16/2026 11:58 | 3 | 332.60 |
| 07/16/2026 11:58 | 7 | 332.60 |
| 07/16/2026 11:56 | 2 | 332.40 |
| 07/16/2026 11:56 | 8 | 332.40 |
| 07/16/2026 11:53 | 28 | 332.20 |
| 07/16/2026 11:53 | 24 | 332.40 |
| 07/16/2026 11:53 | 9 | 332.40 |
| 07/16/2026 11:53 | 34 | 332.40 |
| 07/16/2026 11:53 | 5 | 332.40 |
| 07/16/2026 11:53 | 43 | 332.40 |
| 07/16/2026 11:53 | 27 | 332.40 |
| 07/16/2026 11:53 | 10 | 332.40 |
| 07/16/2026 11:51 | 2 | 331.80 |
| 07/16/2026 11:51 | 25 | 332.00 |
| 07/16/2026 11:51 | 19 | 332.00 |
| 07/16/2026 11:51 | 11 | 332.00 |
| 07/16/2026 11:51 | 11 | 332.00 |
| 07/16/2026 11:51 | 9 | 332.00 |
| 07/16/2026 11:50 | 7 | 332.20 |
| 07/16/2026 11:50 | 32 | 332.20 |
| 07/16/2026 11:50 | 28 | 332.20 |
| 07/16/2026 11:50 | 22 | 332.20 |
| 07/16/2026 11:50 | 8 | 332.20 |
| 07/16/2026 11:50 | 17 | 332.00 |
| 07/16/2026 11:50 | 19 | 332.00 |
| 07/16/2026 11:50 | 8 | 332.00 |
| 07/16/2026 11:50 | 8 | 332.00 |
| 07/16/2026 11:50 | 8 | 332.00 |
| 07/16/2026 11:50 | 26 | 332.00 |
| 07/16/2026 11:50 | 50 | 332.00 |
| 07/16/2026 11:50 | 21 | 332.00 |
| 07/16/2026 11:50 | 9 | 332.00 |
| 07/16/2026 11:50 | 1 | 332.20 |
| 07/16/2026 11:50 | 9 | 332.20 |
| 07/16/2026 11:50 | 50 | 332.20 |
| 07/16/2026 11:50 | 50 | 332.20 |
| 07/16/2026 11:50 | 24 | 332.20 |
| 07/16/2026 11:50 | 42 | 332.20 |
| 07/16/2026 11:50 | 22 | 332.20 |
| 07/16/2026 11:49 | 20 | 332.40 |
| 07/16/2026 11:49 | 21 | 332.40 |
| 07/16/2026 11:49 | 9 | 332.40 |
| 07/16/2026 11:49 | 19 | 332.20 |
| 07/16/2026 11:49 | 24 | 332.20 |
| 07/16/2026 11:49 | 9 | 332.20 |
| 07/16/2026 11:49 | 8 | 332.40 |
| 07/16/2026 11:49 | 50 | 332.40 |
| 07/16/2026 11:49 | 27 | 332.40 |
| 07/16/2026 11:49 | 18 | 332.40 |
| 07/16/2026 11:49 | 50 | 332.60 |
| 07/16/2026 11:49 | 50 | 332.60 |
| 07/16/2026 11:49 | 18 | 332.60 |
| 07/16/2026 11:49 | 32 | 332.60 |
| 07/16/2026 11:49 | 20 | 332.40 |
| 07/16/2026 11:49 | 30 | 332.40 |
| 07/16/2026 11:49 | 34 | 332.60 |
| 07/16/2026 11:49 | 50 | 332.60 |
| 07/16/2026 11:49 | 19 | 332.60 |
| 07/16/2026 11:49 | 34 | 332.60 |
| 07/16/2026 11:49 | 50 | 332.80 |
| 07/16/2026 11:49 | 9 | 332.80 |
| 07/16/2026 11:47 | 9 | 332.80 |
| 07/16/2026 11:47 | 48 | 333.00 |
| 07/16/2026 11:47 | 9 | 333.00 |
| 07/16/2026 11:47 | 50 | 333.20 |
| 07/16/2026 11:47 | 50 | 333.20 |
| 07/16/2026 11:47 | 19 | 333.20 |
| 07/16/2026 11:47 | 21 | 333.20 |
| 07/16/2026 11:47 | 4 | 333.20 |
| 07/16/2026 11:47 | 6 | 333.20 |
| 07/16/2026 11:35 | 9 | 333.20 |
| 07/16/2026 11:33 | 9 | 333.40 |
| 07/16/2026 11:33 | 23 | 333.40 |
| 07/16/2026 11:29 | 13 | 333.00 |
| 07/16/2026 11:29 | 25 | 333.20 |
| 07/16/2026 11:29 | 21 | 333.20 |
| 07/16/2026 11:29 | 9 | 333.20 |
| 07/16/2026 11:29 | 24 | 333.20 |
| 07/16/2026 11:29 | 9 | 333.20 |
| 07/16/2026 11:29 | 9 | 333.00 |
| 07/16/2026 11:29 | 5 | 332.60 |
| 07/16/2026 11:29 | 8 | 332.60 |
| 07/16/2026 11:29 | 50 | 332.80 |
| 07/16/2026 11:29 | 24 | 332.80 |
| 07/16/2026 11:29 | 9 | 332.80 |
| 07/16/2026 11:29 | 9 | 333.00 |
| 07/16/2026 11:29 | 22 | 333.00 |
| 07/16/2026 11:29 | 9 | 333.20 |
| 07/16/2026 11:23 | 9 | 333.80 |
| 07/16/2026 11:23 | 1 | 333.80 |
| 07/16/2026 10:56 | 9 | 334.00 |
| 07/16/2026 10:53 | 9 | 334.00 |
| 07/16/2026 10:53 | 19 | 334.00 |
| 07/16/2026 10:53 | 22 | 334.00 |
| 07/16/2026 10:53 | 23 | 334.00 |
| 07/16/2026 10:53 | 8 | 334.00 |
| 07/16/2026 10:51 | 8 | 333.80 |
| 07/16/2026 10:51 | 30 | 333.80 |
| 07/16/2026 10:47 | 2 | 333.60 |
| 07/16/2026 10:47 | 8 | 333.60 |
| 07/16/2026 10:36 | 9 | 334.20 |
| 07/16/2026 10:31 | 11 | 334.40 |
| 07/16/2026 10:31 | 8 | 334.40 |
| 07/16/2026 10:21 | 8 | 334.20 |
| 07/16/2026 10:15 | 2 | 334.40 |
| 07/16/2026 10:11 | 9 | 334.40 |
| 07/16/2026 10:11 | 8 | 334.40 |
| 07/16/2026 10:00 | 9 | 334.20 |
| 07/16/2026 10:00 | 5 | 334.20 |
| 07/16/2026 10:00 | 15 | 334.20 |
| 07/16/2026 10:00 | 6 | 334.20 |
| 07/16/2026 09:55 | 3 | 334.20 |
| 07/16/2026 09:53 | 5 | 334.40 |
| 07/16/2026 09:52 | 17 | 334.80 |
| 07/16/2026 09:52 | 9 | 334.80 |
| 07/16/2026 09:52 | 8 | 334.80 |
| 07/16/2026 09:52 | 9 | 334.60 |
| 07/16/2026 09:52 | 6 | 334.60 |
| 07/16/2026 09:48 | 1 | 334.80 |
| 07/16/2026 09:45 | 4 | 335.20 |
| 07/16/2026 09:45 | 8 | 335.20 |
| 07/16/2026 09:44 | 9 | 335.00 |
| 07/16/2026 09:44 | 25 | 335.00 |
| 07/16/2026 09:44 | 9 | 335.00 |
| 07/16/2026 09:31 | 12 | 335.40 |
| 07/16/2026 09:29 | 13 | 335.20 |
| 07/16/2026 09:29 | 6 | 335.20 |
| 07/16/2026 09:29 | 7 | 335.20 |
| 07/16/2026 09:29 | 1 | 335.20 |
| 07/16/2026 09:28 | 6 | 335.00 |
| 07/16/2026 09:18 | 1 | 335.00 |
| 07/16/2026 09:18 | 6 | 334.80 |
| 07/16/2026 09:18 | 22 | 334.80 |
| 07/16/2026 09:14 | 10 | 335.20 |
| 07/16/2026 09:11 | 1 | 336.00 |
| 07/16/2026 09:04 | 4 | 334.20 |
| 07/16/2026 09:04 | 34 | 334.20 |
| 07/16/2026 09:04 | 7 | 334.20 |
| 07/16/2026 09:01 | 14 | 334.60 |
| 07/16/2026 09:01 | 4 | 330.00 |
| 07/16/2026 09:01 | 10 | 330.00 |
| 07/16/2026 09:01 | 2 | 330.00 |
| 07/16/2026 09:01 | 5 | 330.00 |
| 07/16/2026 09:01 | 1 | 330.00 |
| 07/16/2026 09:01 | 4 | 330.20 |
| 07/16/2026 09:01 | 34 | 330.20 |
| 07/16/2026 09:01 | 4 | 334.60 |
| 07/16/2026 09:01 | 25 | 334.60 |
| 07/16/2026 09:01 | 17 | 334.60 |
| 07/16/2026 09:01 | 4 | 334.60 |
| 07/16/2026 09:01 | 3 | 334.60 |
| 07/16/2026 09:01 | 11 | 334.60 |
| 07/16/2026 09:01 | 10 | 334.60 |
| 07/16/2026 09:01 | 3 | 334.60 |
| 07/16/2026 09:01 | 37 | 334.60 |
| 07/16/2026 09:01 | 1 | 334.60 |
| 07/16/2026 09:01 | 49 | 334.60 |
| 07/16/2026 09:01 | 10 | 334.60 |
| 07/16/2026 09:01 | 1 | 334.60 |
| 07/16/2026 09:01 | 17 | 334.60 |
| 07/16/2026 09:01 | 8 | 334.60 |
| 07/16/2026 09:01 | 1 | 334.60 |
| 07/16/2026 09:01 | 3 | 334.60 |
| 07/16/2026 09:01 | 8 | 334.60 |
| 07/16/2026 09:01 | 2 | 334.60 |
| 07/16/2026 09:01 | 2 | 334.60 |
| 07/16/2026 09:01 | 1 | 334.60 |