Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:58:12
|
Bid
03/02/2026 -
09:58:28
|
Bid Volume |
Ask
03/02/2026 -
09:58:15
|
Ask Volume |
|---|---|---|---|---|
|
370.40
-11.00
(
-2.88% )
|
369.80
|
46 |
370.40
|
81 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:58 | 5 | 370.40 |
| 03/02/2026 09:57 | 23 | 370.20 |
| 03/02/2026 09:57 | 3 | 370.20 |
| 03/02/2026 09:56 | 22 | 370.00 |
| 03/02/2026 09:56 | 2 | 370.00 |
| 03/02/2026 09:56 | 49 | 370.00 |
| 03/02/2026 09:55 | 5 | 370.00 |
| 03/02/2026 09:55 | 7 | 370.00 |
| 03/02/2026 09:54 | 4 | 370.40 |
| 03/02/2026 09:54 | 270 | 370.40 |
| 03/02/2026 09:54 | 23 | 370.40 |
| 03/02/2026 09:54 | 7 | 370.40 |
| 03/02/2026 09:53 | 27 | 370.60 |
| 03/02/2026 09:52 | 8 | 370.60 |
| 03/02/2026 09:52 | 2 | 370.60 |
| 03/02/2026 09:50 | 7 | 370.60 |
| 03/02/2026 09:50 | 21 | 370.80 |
| 03/02/2026 09:50 | 4 | 370.80 |
| 03/02/2026 09:50 | 30 | 370.80 |
| 03/02/2026 09:50 | 8 | 370.20 |
| 03/02/2026 09:50 | 7 | 370.20 |
| 03/02/2026 09:49 | 49 | 370.40 |
| 03/02/2026 09:49 | 21 | 370.40 |
| 03/02/2026 09:49 | 34 | 370.40 |
| 03/02/2026 09:48 | 1 | 370.60 |
| 03/02/2026 09:47 | 2 | 371.20 |
| 03/02/2026 09:47 | 8 | 371.20 |
| 03/02/2026 09:47 | 2 | 371.40 |
| 03/02/2026 09:47 | 7 | 371.40 |
| 03/02/2026 09:45 | 27 | 371.40 |
| 03/02/2026 09:45 | 14 | 371.40 |
| 03/02/2026 09:45 | 7 | 371.40 |
| 03/02/2026 09:45 | 24 | 371.20 |
| 03/02/2026 09:45 | 50 | 371.20 |
| 03/02/2026 09:45 | 49 | 371.20 |
| 03/02/2026 09:44 | 8 | 370.20 |
| 03/02/2026 09:44 | 24 | 370.20 |
| 03/02/2026 09:44 | 18 | 370.20 |
| 03/02/2026 09:42 | 15 | 369.80 |
| 03/02/2026 09:42 | 2 | 370.00 |
| 03/02/2026 09:42 | 2 | 369.80 |
| 03/02/2026 09:42 | 8 | 369.80 |
| 03/02/2026 09:42 | 176 | 369.80 |
| 03/02/2026 09:42 | 50 | 369.80 |
| 03/02/2026 09:42 | 24 | 369.80 |
| 03/02/2026 09:42 | 50 | 369.80 |
| 03/02/2026 09:40 | 2 | 370.20 |
| 03/02/2026 09:40 | 56 | 370.20 |
| 03/02/2026 09:40 | 200 | 370.20 |
| 03/02/2026 09:40 | 24 | 370.20 |
| 03/02/2026 09:40 | 17 | 370.20 |
| 03/02/2026 09:40 | 3 | 370.20 |
| 03/02/2026 09:39 | 5 | 370.20 |
| 03/02/2026 09:39 | 24 | 370.00 |
| 03/02/2026 09:39 | 34 | 370.00 |
| 03/02/2026 09:38 | 18 | 369.80 |
| 03/02/2026 09:38 | 7 | 369.80 |
| 03/02/2026 09:37 | 23 | 369.40 |
| 03/02/2026 09:37 | 8 | 369.40 |
| 03/02/2026 09:37 | 18 | 369.60 |
| 03/02/2026 09:37 | 8 | 369.60 |
| 03/02/2026 09:37 | 50 | 369.40 |
| 03/02/2026 09:37 | 32 | 369.40 |
| 03/02/2026 09:37 | 8 | 369.40 |
| 03/02/2026 09:37 | 23 | 369.20 |
| 03/02/2026 09:37 | 4 | 369.20 |
| 03/02/2026 09:36 | 50 | 369.20 |
| 03/02/2026 09:36 | 15 | 369.40 |
| 03/02/2026 09:36 | 7 | 369.40 |
| 03/02/2026 09:36 | 49 | 369.40 |
| 03/02/2026 09:36 | 22 | 369.20 |
| 03/02/2026 09:36 | 50 | 369.20 |
| 03/02/2026 09:36 | 15 | 369.20 |
| 03/02/2026 09:36 | 3 | 369.20 |
| 03/02/2026 09:36 | 6 | 368.80 |
| 03/02/2026 09:36 | 106 | 368.80 |
| 03/02/2026 09:33 | 2 | 368.80 |
| 03/02/2026 09:33 | 12 | 368.80 |
| 03/02/2026 09:32 | 18 | 368.80 |
| 03/02/2026 09:32 | 8 | 368.80 |
| 03/02/2026 09:32 | 50 | 368.60 |
| 03/02/2026 09:32 | 18 | 368.80 |
| 03/02/2026 09:31 | 7 | 369.00 |
| 03/02/2026 09:31 | 13 | 369.00 |
| 03/02/2026 09:30 | 16 | 369.60 |
| 03/02/2026 09:30 | 8 | 370.20 |
| 03/02/2026 09:30 | 18 | 369.40 |
| 03/02/2026 09:30 | 7 | 369.40 |
| 03/02/2026 09:30 | 28 | 369.40 |
| 03/02/2026 09:30 | 45 | 369.40 |
| 03/02/2026 09:30 | 26 | 369.40 |
| 03/02/2026 09:30 | 25 | 369.40 |
| 03/02/2026 09:30 | 8 | 369.40 |
| 03/02/2026 09:30 | 8 | 369.20 |
| 03/02/2026 09:30 | 107 | 369.40 |
| 03/02/2026 09:30 | 5 | 369.40 |
| 03/02/2026 09:30 | 2 | 369.60 |
| 03/02/2026 09:30 | 49 | 369.40 |
| 03/02/2026 09:30 | 17 | 369.20 |
| 03/02/2026 09:30 | 7 | 369.20 |
| 03/02/2026 09:29 | 18 | 369.00 |
| 03/02/2026 09:29 | 19 | 369.00 |
| 03/02/2026 09:29 | 7 | 369.00 |
| 03/02/2026 09:28 | 34 | 368.80 |
| 03/02/2026 09:27 | 10 | 369.60 |
| 03/02/2026 09:27 | 22 | 369.80 |
| 03/02/2026 09:27 | 8 | 369.80 |
| 03/02/2026 09:26 | 32 | 369.60 |
| 03/02/2026 09:26 | 23 | 369.80 |
| 03/02/2026 09:26 | 8 | 369.80 |
| 03/02/2026 09:25 | 8 | 369.80 |
| 03/02/2026 09:25 | 23 | 369.80 |
| 03/02/2026 09:25 | 5 | 369.60 |
| 03/02/2026 09:24 | 7 | 369.80 |
| 03/02/2026 09:24 | 24 | 369.80 |
| 03/02/2026 09:24 | 17 | 369.80 |
| 03/02/2026 09:24 | 30 | 369.40 |
| 03/02/2026 09:24 | 8 | 369.60 |
| 03/02/2026 09:24 | 20 | 370.00 |
| 03/02/2026 09:24 | 20 | 370.00 |
| 03/02/2026 09:23 | 24 | 369.00 |
| 03/02/2026 09:23 | 8 | 369.00 |
| 03/02/2026 09:22 | 39 | 368.40 |
| 03/02/2026 09:22 | 10 | 368.40 |
| 03/02/2026 09:19 | 40 | 370.00 |
| 03/02/2026 09:18 | 8 | 369.80 |
| 03/02/2026 09:18 | 112 | 369.80 |
| 03/02/2026 09:18 | 50 | 369.80 |
| 03/02/2026 09:18 | 5 | 370.00 |
| 03/02/2026 09:17 | 92 | 370.60 |
| 03/02/2026 09:17 | 20 | 370.60 |
| 03/02/2026 09:17 | 78 | 370.60 |
| 03/02/2026 09:17 | 34 | 370.60 |
| 03/02/2026 09:17 | 112 | 370.40 |
| 03/02/2026 09:17 | 8 | 370.80 |
| 03/02/2026 09:17 | 24 | 371.20 |
| 03/02/2026 09:16 | 7 | 371.60 |
| 03/02/2026 09:16 | 13 | 372.40 |
| 03/02/2026 09:16 | 23 | 372.60 |
| 03/02/2026 09:16 | 34 | 372.60 |
| 03/02/2026 09:16 | 93 | 372.80 |
| 03/02/2026 09:16 | 19 | 372.80 |
| 03/02/2026 09:15 | 300 | 373.00 |
| 03/02/2026 09:15 | 45 | 373.60 |
| 03/02/2026 09:15 | 62 | 373.80 |
| 03/02/2026 09:15 | 50 | 373.80 |
| 03/02/2026 09:15 | 249 | 374.00 |
| 03/02/2026 09:15 | 112 | 374.00 |
| 03/02/2026 09:15 | 180 | 374.00 |
| 03/02/2026 09:15 | 50 | 374.00 |
| 03/02/2026 09:15 | 20 | 374.00 |
| 03/02/2026 09:15 | 50 | 374.00 |
| 03/02/2026 09:15 | 50 | 374.00 |
| 03/02/2026 09:15 | 17 | 374.00 |
| 03/02/2026 09:15 | 21 | 374.00 |
| 03/02/2026 09:15 | 34 | 374.00 |
| 03/02/2026 09:14 | 16 | 373.80 |
| 03/02/2026 09:14 | 19 | 373.80 |
| 03/02/2026 09:14 | 27 | 373.60 |
| 03/02/2026 09:13 | 281 | 374.20 |
| 03/02/2026 09:13 | 12 | 374.20 |
| 03/02/2026 09:13 | 7 | 374.20 |
| 03/02/2026 09:13 | 263 | 374.00 |
| 03/02/2026 09:13 | 30 | 374.00 |
| 03/02/2026 09:13 | 7 | 374.00 |
| 03/02/2026 09:13 | 50 | 372.60 |
| 03/02/2026 09:13 | 51 | 372.40 |
| 03/02/2026 09:12 | 280 | 371.80 |
| 03/02/2026 09:12 | 20 | 371.80 |
| 03/02/2026 09:12 | 292 | 371.60 |
| 03/02/2026 09:12 | 8 | 371.60 |
| 03/02/2026 09:11 | 25 | 371.40 |
| 03/02/2026 09:11 | 8 | 371.80 |
| 03/02/2026 09:11 | 14 | 371.80 |
| 03/02/2026 09:11 | 16 | 371.80 |
| 03/02/2026 09:10 | 112 | 372.20 |
| 03/02/2026 09:10 | 112 | 372.00 |
| 03/02/2026 09:09 | 8 | 371.80 |
| 03/02/2026 09:09 | 10 | 371.80 |
| 03/02/2026 09:09 | 13 | 371.80 |
| 03/02/2026 09:09 | 112 | 372.00 |
| 03/02/2026 09:08 | 8 | 371.60 |
| 03/02/2026 09:08 | 7 | 371.80 |
| 03/02/2026 09:08 | 112 | 371.80 |
| 03/02/2026 09:08 | 7 | 371.80 |
| 03/02/2026 09:08 | 7 | 372.00 |
| 03/02/2026 09:08 | 8 | 372.40 |
| 03/02/2026 09:08 | 34 | 372.40 |
| 03/02/2026 09:07 | 8 | 372.20 |
| 03/02/2026 09:07 | 27 | 372.20 |
| 03/02/2026 09:07 | 13 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 30 | 373.40 |
| 03/02/2026 09:07 | 48 | 373.60 |
| 03/02/2026 09:07 | 7 | 373.60 |
| 03/02/2026 09:07 | 75 | 373.40 |
| 03/02/2026 09:07 | 27 | 373.40 |
| 03/02/2026 09:07 | 12 | 373.40 |
| 03/02/2026 09:07 | 8 | 373.40 |
| 03/02/2026 09:07 | 16 | 373.20 |
| 03/02/2026 09:07 | 28 | 373.20 |
| 03/02/2026 09:07 | 7 | 373.20 |
| 03/02/2026 09:07 | 26 | 373.00 |
| 03/02/2026 09:07 | 15 | 373.00 |
| 03/02/2026 09:07 | 8 | 373.00 |
| 03/02/2026 09:07 | 8 | 372.80 |
| 03/02/2026 09:06 | 30 | 372.40 |
| 03/02/2026 09:06 | 30 | 372.40 |
| 03/02/2026 09:06 | 30 | 372.40 |
| 03/02/2026 09:06 | 30 | 372.40 |
| 03/02/2026 09:06 | 3 | 372.40 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 8 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 34 | 372.00 |
| 03/02/2026 09:06 | 34 | 372.00 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 30 | 371.80 |
| 03/02/2026 09:06 | 75 | 371.80 |
| 03/02/2026 09:06 | 25 | 371.80 |
| 03/02/2026 09:06 | 7 | 371.80 |
| 03/02/2026 09:06 | 27 | 371.60 |
| 03/02/2026 09:06 | 28 | 371.60 |
| 03/02/2026 09:06 | 8 | 371.60 |
| 03/02/2026 09:06 | 28 | 371.40 |
| 03/02/2026 09:06 | 34 | 371.40 |
| 03/02/2026 09:06 | 7 | 371.40 |
| 03/02/2026 09:06 | 7 | 371.20 |
| 03/02/2026 09:06 | 24 | 371.20 |
| 03/02/2026 09:06 | 32 | 371.20 |
| 03/02/2026 09:06 | 8 | 371.60 |
| 03/02/2026 09:05 | 7 | 371.80 |
| 03/02/2026 09:05 | 16 | 372.00 |
| 03/02/2026 09:05 | 16 | 372.00 |
| 03/02/2026 09:05 | 2 | 372.00 |
| 03/02/2026 09:05 | 7 | 371.40 |
| 03/02/2026 09:05 | 13 | 371.40 |
| 03/02/2026 09:05 | 17 | 371.40 |
| 03/02/2026 09:05 | 7 | 371.40 |
| 03/02/2026 09:04 | 34 | 371.60 |
| 03/02/2026 09:04 | 34 | 371.60 |
| 03/02/2026 09:04 | 34 | 371.80 |
| 03/02/2026 09:04 | 254 | 371.20 |
| 03/02/2026 09:04 | 121 | 371.20 |
| 03/02/2026 09:04 | 17 | 371.20 |
| 03/02/2026 09:04 | 8 | 371.20 |
| 03/02/2026 09:04 | 17 | 371.80 |
| 03/02/2026 09:04 | 8 | 371.80 |
| 03/02/2026 09:04 | 7 | 372.80 |
| 03/02/2026 09:02 | 5 | 373.40 |
| 03/02/2026 09:02 | 7 | 373.20 |
| 03/02/2026 09:01 | 26 | 372.80 |
| 03/02/2026 09:01 | 7 | 372.80 |
| 03/02/2026 09:01 | 1 | 373.00 |
| 03/02/2026 09:01 | 27 | 373.80 |
| 03/02/2026 09:01 | 14 | 374.60 |
| 03/02/2026 09:01 | 11 | 374.60 |
| 03/02/2026 09:00 | 60 | 376.20 |
| 03/02/2026 09:00 | 48 | 375.40 |
| 03/02/2026 09:00 | 48 | 375.40 |
| 03/02/2026 09:00 | 12 | 374.80 |
| 03/02/2026 09:00 | 12 | 374.80 |
| 03/02/2026 09:00 | 24 | 374.60 |
| 03/02/2026 09:00 | 25 | 374.60 |
| 03/02/2026 09:00 | 28 | 373.80 |
| 03/02/2026 09:00 | 18 | 373.80 |
| 03/02/2026 09:00 | 1 | 373.80 |
| 03/02/2026 09:00 | 28 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 5 | 373.80 |
| 03/02/2026 09:00 | 7 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 7 | 373.80 |
| 03/02/2026 09:00 | 6 | 373.80 |
| 03/02/2026 09:00 | 16 | 373.80 |
| 03/02/2026 09:00 | 1 | 373.80 |
| 03/02/2026 09:00 | 10 | 373.80 |
| 03/02/2026 09:00 | 15 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 4 | 373.80 |
| 03/02/2026 09:00 | 35 | 373.80 |
| 03/02/2026 09:00 | 9 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 18 | 373.80 |
| 03/02/2026 09:00 | 15 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 6 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 10 | 373.80 |
| 03/02/2026 09:00 | 12 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 1 | 373.80 |
| 03/02/2026 09:00 | 12 | 373.80 |
| 03/02/2026 09:00 | 13 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 50 | 373.80 |
| 03/02/2026 09:00 | 10 | 373.80 |
| 03/02/2026 09:00 | 1 | 373.80 |
| 03/02/2026 09:00 | 6 | 373.80 |
| 03/02/2026 09:00 | 3 | 373.80 |
| 03/02/2026 09:00 | 15 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 23 | 373.80 |
| 03/02/2026 09:00 | 2 | 373.80 |
| 03/02/2026 09:00 | 10 | 373.80 |
| 03/02/2026 09:00 | 10 | 373.80 |
| 03/02/2026 09:00 | 20 | 373.80 |