Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:48:49
|
Bid
04/16/2026 -
15:49:42
|
Bid Volume |
Ask
04/16/2026 -
15:49:38
|
Ask Volume |
|---|---|---|---|---|
|
326.00
-2.00
(
-0.61% )
|
325.60
|
41 |
326.20
|
86 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:47 | 13 | 326.40 |
| 04/16/2026 15:47 | 32 | 326.40 |
| 04/16/2026 15:47 | 2 | 326.40 |
| 04/16/2026 15:47 | 6 | 326.40 |
| 04/16/2026 15:42 | 20 | 326.60 |
| 04/16/2026 15:40 | 34 | 326.60 |
| 04/16/2026 15:40 | 50 | 326.60 |
| 04/16/2026 15:40 | 13 | 326.60 |
| 04/16/2026 15:35 | 10 | 327.00 |
| 04/16/2026 15:35 | 1 | 327.00 |
| 04/16/2026 15:34 | 13 | 327.20 |
| 04/16/2026 15:34 | 16 | 327.20 |
| 04/16/2026 15:34 | 12 | 327.40 |
| 04/16/2026 15:34 | 2 | 327.60 |
| 04/16/2026 15:33 | 11 | 327.80 |
| 04/16/2026 15:32 | 3 | 327.80 |
| 04/16/2026 15:32 | 6 | 327.80 |
| 04/16/2026 15:32 | 12 | 327.60 |
| 04/16/2026 15:32 | 1 | 327.60 |
| 04/16/2026 15:31 | 13 | 327.80 |
| 04/16/2026 15:31 | 14 | 327.80 |
| 04/16/2026 15:31 | 13 | 327.60 |
| 04/16/2026 15:31 | 47 | 327.60 |
| 04/16/2026 15:31 | 25 | 327.60 |
| 04/16/2026 15:30 | 19 | 327.40 |
| 04/16/2026 15:29 | 7 | 327.40 |
| 04/16/2026 15:29 | 1 | 327.40 |
| 04/16/2026 15:28 | 1 | 327.40 |
| 04/16/2026 15:27 | 1 | 327.40 |
| 04/16/2026 15:26 | 15 | 327.60 |
| 04/16/2026 15:25 | 10 | 327.60 |
| 04/16/2026 15:25 | 14 | 327.60 |
| 04/16/2026 15:25 | 8 | 327.60 |
| 04/16/2026 15:20 | 2 | 327.40 |
| 04/16/2026 15:19 | 1 | 327.40 |
| 04/16/2026 15:12 | 5 | 327.60 |
| 04/16/2026 15:12 | 10 | 327.60 |
| 04/16/2026 15:11 | 1 | 327.40 |
| 04/16/2026 15:01 | 12 | 327.80 |
| 04/16/2026 15:01 | 14 | 327.80 |
| 04/16/2026 15:01 | 10 | 327.40 |
| 04/16/2026 15:01 | 2 | 327.40 |
| 04/16/2026 14:58 | 6 | 327.40 |
| 04/16/2026 14:57 | 14 | 327.40 |
| 04/16/2026 14:57 | 8 | 327.40 |
| 04/16/2026 14:55 | 1 | 327.40 |
| 04/16/2026 14:54 | 4 | 327.20 |
| 04/16/2026 14:50 | 10 | 327.00 |