Roche Hldg I
RO
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 18:40:01
Ask
Volume
298.20
+1.00 ( +0.34% )
285.00
50
297.20
100
More information

History data

Date Local exchange time Volume Price
10/16/2025 17:19 9 297.40
10/16/2025 17:19 10 297.40
10/16/2025 17:16 16 297.20
10/16/2025 17:16 6 297.40
10/16/2025 17:16 17 297.40
10/16/2025 17:15 16 297.40
10/16/2025 17:15 17 297.20
10/16/2025 17:13 11 297.60
10/16/2025 17:13 16 297.60
10/16/2025 17:13 17 297.40
10/16/2025 17:13 50 297.40
10/16/2025 17:13 7 297.60
10/16/2025 17:13 26 297.60
10/16/2025 17:13 19 297.60
10/16/2025 17:13 36 297.40
10/16/2025 17:13 14 297.40
10/16/2025 17:13 17 297.40
10/16/2025 17:12 5 297.60
10/16/2025 17:12 77 297.80
10/16/2025 17:12 35 297.80
10/16/2025 17:12 27 297.80
10/16/2025 17:12 50 297.80
10/16/2025 17:12 1 297.80
10/16/2025 17:12 1 297.80
10/16/2025 17:12 10 297.60
10/16/2025 17:11 8 297.60
10/16/2025 17:11 17 297.40
10/16/2025 17:11 2 297.60
10/16/2025 17:11 8 297.60
10/16/2025 17:11 16 297.60
10/16/2025 17:11 25 297.40
10/16/2025 17:11 17 297.40
10/16/2025 17:11 50 297.40
10/16/2025 17:11 20 297.40
10/16/2025 17:10 7 297.20
10/16/2025 17:10 50 297.00
10/16/2025 17:10 17 297.00
10/16/2025 17:10 1 297.20
10/16/2025 17:10 46 297.20
10/16/2025 17:10 4 297.20
10/16/2025 17:10 14 297.20
10/16/2025 17:10 5 297.00
10/16/2025 17:10 9 296.80
10/16/2025 17:10 17 296.80
10/16/2025 17:10 5 296.80
10/16/2025 17:10 15 296.80
10/16/2025 17:07 9 296.60
10/16/2025 17:07 3 296.60
10/16/2025 17:07 6 296.60
10/16/2025 17:07 28 296.60
10/16/2025 17:07 8 296.60
10/16/2025 17:07 4 296.40
10/16/2025 17:07 17 296.40
10/16/2025 17:07 21 296.40
10/16/2025 17:07 30 296.40
10/16/2025 17:05 3 296.60
10/16/2025 17:05 15 296.60
10/16/2025 17:05 13 296.60
10/16/2025 17:05 16 296.60
10/16/2025 17:03 17 296.40
10/16/2025 17:03 11 296.60
10/16/2025 17:03 5 296.60
10/16/2025 17:03 50 296.60
10/16/2025 17:03 1 296.60
10/16/2025 17:03 33 296.40
10/16/2025 17:03 27 296.40
10/16/2025 17:03 50 296.40
10/16/2025 17:03 16 296.40
10/16/2025 17:02 1 296.20
10/16/2025 17:02 24 296.20
10/16/2025 17:02 10 296.20
10/16/2025 17:02 19 296.20
10/16/2025 17:02 19 296.20
10/16/2025 17:02 50 296.20
10/16/2025 17:02 11 296.20
10/16/2025 17:02 4 296.60
10/16/2025 17:02 17 296.60
10/16/2025 17:02 1 296.40
10/16/2025 17:02 3 296.40
10/16/2025 17:02 18 296.40
10/16/2025 17:02 10 296.40
10/16/2025 17:02 4 296.40
10/16/2025 17:02 12 296.40
10/16/2025 17:02 1 296.40
10/16/2025 17:01 16 296.60
10/16/2025 17:01 17 296.80
10/16/2025 17:01 7 296.60
10/16/2025 17:01 1 296.60
10/16/2025 17:01 24 296.60
10/16/2025 17:01 25 296.60
10/16/2025 17:01 14 296.60
10/16/2025 16:59 17 297.00
10/16/2025 16:59 36 297.00
10/16/2025 16:59 14 297.00
10/16/2025 16:59 17 296.80
10/16/2025 16:59 33 296.80
10/16/2025 16:59 14 296.80
10/16/2025 16:59 17 296.80
10/16/2025 16:52 8 296.80
10/16/2025 16:52 1 296.80
10/16/2025 16:52 14 296.60
10/16/2025 16:52 14 296.60
10/16/2025 16:48 18 297.00
10/16/2025 16:48 14 296.80
10/16/2025 16:48 22 297.20
10/16/2025 16:48 14 297.20
10/16/2025 16:48 8 297.00
10/16/2025 16:48 1 296.80
10/16/2025 16:48 13 296.80
10/16/2025 16:48 13 296.80
10/16/2025 16:48 24 296.80
10/16/2025 16:48 13 296.80
10/16/2025 16:48 7 296.80
10/16/2025 16:48 67 296.80
10/16/2025 16:47 9 296.80
10/16/2025 16:47 14 296.60
10/16/2025 16:47 14 296.60
10/16/2025 16:47 10 296.80
10/16/2025 16:44 1 296.80
10/16/2025 16:44 11 296.80
10/16/2025 16:43 1 296.80
10/16/2025 16:43 1 296.80
10/16/2025 16:43 1 296.80
10/16/2025 16:40 9 297.00
10/16/2025 16:40 6 296.80
10/16/2025 16:40 9 296.80
10/16/2025 16:40 3 296.80
10/16/2025 16:40 13 296.80
10/16/2025 16:35 25 297.20
10/16/2025 16:35 14 297.20
10/16/2025 16:35 14 297.20
10/16/2025 16:35 1 297.40
10/16/2025 16:35 13 297.40
10/16/2025 16:35 19 297.20
10/16/2025 16:35 3 297.20
10/16/2025 16:35 13 297.20
10/16/2025 16:33 8 297.60
10/16/2025 16:32 14 297.60
10/16/2025 16:32 6 297.80
10/16/2025 16:32 1 297.80
10/16/2025 16:32 2 297.80
10/16/2025 16:32 31 297.80
10/16/2025 16:32 14 297.80
10/16/2025 16:32 18 297.80
10/16/2025 16:32 14 297.60
10/16/2025 16:32 10 297.80
10/16/2025 16:32 35 297.80
10/16/2025 16:32 33 297.60
10/16/2025 16:32 16 297.60
10/16/2025 16:32 30 297.60
10/16/2025 16:32 25 297.60
10/16/2025 16:32 9 297.60
10/16/2025 16:31 5 297.60