Large gap with delayed quotes
|
Last quote
01/03/2025 -
17:31:23
|
Bid
01/03/2025 -
18:40:00
|
Bid Volume |
Ask
01/03/2025 -
17:19:49
|
Ask Volume |
|---|---|---|---|---|
|
272.40
+1.80
(
+0.67% )
|
275.00
|
10 |
271.60
|
166 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 17:08 | 3 | 271.40 |
| 01/03/2025 17:08 | 21 | 271.40 |
| 01/03/2025 17:08 | 27 | 271.40 |
| 01/03/2025 17:08 | 19 | 271.40 |
| 01/03/2025 17:08 | 26 | 271.40 |
| 01/03/2025 17:08 | 2 | 271.40 |
| 01/03/2025 17:01 | 34 | 271.60 |
| 01/03/2025 17:01 | 19 | 271.60 |
| 01/03/2025 17:01 | 27 | 271.60 |
| 01/03/2025 17:01 | 24 | 271.60 |
| 01/03/2025 17:01 | 3 | 271.60 |
| 01/03/2025 16:51 | 16 | 271.60 |
| 01/03/2025 16:51 | 34 | 271.60 |
| 01/03/2025 16:40 | 20 | 271.20 |
| 01/03/2025 16:40 | 34 | 271.20 |
| 01/03/2025 16:40 | 40 | 271.20 |
| 01/03/2025 16:40 | 74 | 271.20 |
| 01/03/2025 16:40 | 8 | 271.20 |
| 01/03/2025 16:40 | 8 | 271.20 |
| 01/03/2025 16:40 | 24 | 271.20 |
| 01/03/2025 16:40 | 28 | 271.20 |
| 01/03/2025 16:33 | 28 | 270.80 |
| 01/03/2025 16:33 | 15 | 270.80 |
| 01/03/2025 16:33 | 19 | 270.80 |
| 01/03/2025 16:33 | 16 | 270.80 |
| 01/03/2025 16:33 | 29 | 270.80 |
| 01/03/2025 16:33 | 34 | 270.80 |
| 01/03/2025 16:33 | 2 | 270.80 |
| 01/03/2025 16:33 | 18 | 270.80 |
| 01/03/2025 16:33 | 65 | 270.80 |