Roche Hldg I
RO
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 16:54:13
Achat
26.06.2025 - 16:55:24
Achat
Volume 		Vente
26.06.2025 - 16:55:07
Vente
Volume
279.00
+3.80 ( +1.38% )
278.80
15
279.20
142
Plus d'informations

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 16:52 13 279.20
06/26/2025 16:52 13 279.20
06/26/2025 16:52 15 279.20
06/26/2025 16:52 2 279.20
06/26/2025 16:42 25 279.00
06/26/2025 16:42 17 278.80
06/26/2025 16:42 15 278.80
06/26/2025 16:42 13 278.80
06/26/2025 16:42 15 278.80
06/26/2025 16:42 14 278.80
06/26/2025 16:42 1 278.80
06/26/2025 16:42 15 279.00
06/26/2025 16:41 16 278.80
06/26/2025 16:37 35 278.60
06/26/2025 16:37 14 278.60
06/26/2025 16:35 15 278.40
06/26/2025 16:35 14 278.40
06/26/2025 16:35 2 278.40
06/26/2025 16:32 5 278.00
06/26/2025 16:32 15 278.00
06/26/2025 16:32 14 278.00
06/26/2025 16:32 17 278.20
06/26/2025 16:30 12 278.00
06/26/2025 16:30 12 278.00
06/26/2025 16:30 15 278.00
06/26/2025 16:30 15 278.00
06/26/2025 16:26 1 278.20
06/26/2025 16:22 4 278.40
06/26/2025 16:22 3 278.40
06/26/2025 16:22 3 278.80
06/26/2025 16:22 15 278.60
06/26/2025 16:22 11 278.80
06/26/2025 16:22 20 278.80
06/26/2025 16:22 15 278.80
06/26/2025 16:21 1 278.60
06/26/2025 16:21 1 278.60
06/26/2025 16:18 1 278.60
06/26/2025 16:18 1 278.60
06/26/2025 16:12 3 278.80
06/26/2025 16:10 16 278.60
06/26/2025 16:10 1 278.60
06/26/2025 16:10 7 278.60
06/26/2025 16:09 10 278.60
06/26/2025 16:07 30 278.80
06/26/2025 16:02 15 278.80
06/26/2025 15:57 25 278.60
06/26/2025 15:57 53 278.60
06/26/2025 15:57 24 278.60
06/26/2025 15:57 15 278.60
06/26/2025 15:57 24 278.80
06/26/2025 15:57 2 278.80
06/26/2025 15:57 2 278.80
06/26/2025 15:57 14 278.80
06/26/2025 15:57 27 279.00
06/26/2025 15:56 2 279.00
06/26/2025 15:56 17 279.00
06/26/2025 15:56 14 278.80
06/26/2025 15:56 14 278.80
06/26/2025 15:56 45 278.60
06/26/2025 15:56 34 278.60
06/26/2025 15:56 14 278.60