Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.34
+0.26
(
+3.22% )
|
8.33
|
67'400 |
8.34
|
125'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 617238 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 68 | 8.335 |
| 07/10/2026 21:59 | 1300 | 8.335 |
| 07/10/2026 21:59 | 200 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 158 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 200 | 8.33 |
| 07/10/2026 21:59 | 600 | 8.33 |
| 07/10/2026 21:59 | 200 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 288 | 8.33 |
| 07/10/2026 21:59 | 106 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 316 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 90 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 318 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 263 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 739 | 8.33 |
| 07/10/2026 21:59 | 61 | 8.33 |
| 07/10/2026 21:59 | 39 | 8.33 |
| 07/10/2026 21:59 | 76 | 8.33 |
| 07/10/2026 21:59 | 24 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.335 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 76 | 8.33 |
| 07/10/2026 21:59 | 77 | 8.33 |
| 07/10/2026 21:59 | 1046 | 8.335 |
| 07/10/2026 21:59 | 71 | 8.335 |
| 07/10/2026 21:59 | 23 | 8.33 |
| 07/10/2026 21:59 | 100 | 8.33 |
| 07/10/2026 21:59 | 477 | 8.33 |
| 07/10/2026 21:59 | 2 | 8.33 |
| 07/10/2026 21:59 | 21 | 8.33 |
| 07/10/2026 21:59 | 69 | 8.335 |
| 07/10/2026 21:59 | 200 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.34 |
| 07/10/2026 21:59 | 2500 | 8.34 |
| 07/10/2026 21:59 | 1000 | 8.34 |
| 07/10/2026 21:59 | 5 | 8.34 |
| 07/10/2026 21:59 | 800 | 8.34 |
| 07/10/2026 21:59 | 100 | 8.345 |
| 07/10/2026 21:59 | 260 | 8.345 |
| 07/10/2026 21:59 | 300 | 8.345 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 6 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 2 | 8.35 |
| 07/10/2026 21:59 | 1500 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 300 | 8.35 |
| 07/10/2026 21:59 | 16 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 5 | 8.35 |
| 07/10/2026 21:59 | 600 | 8.35 |
| 07/10/2026 21:59 | 971 | 8.35 |
| 07/10/2026 21:59 | 29 | 8.35 |
| 07/10/2026 21:59 | 1200 | 8.35 |
| 07/10/2026 21:59 | 1200 | 8.35 |
| 07/10/2026 21:59 | 9 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 56 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 1206 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 50 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 4 | 8.35 |
| 07/10/2026 21:59 | 2 | 8.35 |
| 07/10/2026 21:59 | 44 | 8.35 |
| 07/10/2026 21:59 | 1 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 400 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 300 | 8.35 |
| 07/10/2026 21:59 | 200 | 8.35 |
| 07/10/2026 21:59 | 5 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 452 | 8.35 |
| 07/10/2026 21:59 | 75 | 8.35 |
| 07/10/2026 21:59 | 242 | 8.35 |
| 07/10/2026 21:59 | 431 | 8.35 |
| 07/10/2026 21:59 | 2400 | 8.35 |
| 07/10/2026 21:59 | 400 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 100 | 8.35 |
| 07/10/2026 21:59 | 700 | 8.35 |
| 07/10/2026 21:59 | 1000 | 8.35 |
| 07/10/2026 21:59 | 71 | 8.355 |
| 07/10/2026 21:59 | 100 | 8.355 |
| 07/10/2026 21:59 | 101 | 8.355 |
| 07/10/2026 21:59 | 227 | 8.355 |
| 07/10/2026 21:59 | 152 | 8.355 |
| 07/10/2026 21:59 | 111 | 8.355 |
| 07/10/2026 21:59 | 13 | 8.355 |
| 07/10/2026 21:59 | 3 | 8.355 |
| 07/10/2026 21:59 | 4 | 8.355 |
| 07/10/2026 21:59 | 97 | 8.355 |
| 07/10/2026 21:59 | 3500 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 900 | 8.36 |
| 07/10/2026 21:59 | 1497 | 8.36 |
| 07/10/2026 21:59 | 3 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 400 | 8.36 |
| 07/10/2026 21:59 | 175 | 8.36 |
| 07/10/2026 21:59 | 5 | 8.36 |
| 07/10/2026 21:59 | 7 | 8.36 |
| 07/10/2026 21:59 | 28 | 8.36 |
| 07/10/2026 21:59 | 6 | 8.36 |
| 07/10/2026 21:59 | 24 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 6 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 459 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 30 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 40 | 8.36 |
| 07/10/2026 21:59 | 2 | 8.36 |
| 07/10/2026 21:59 | 400 | 8.36 |
| 07/10/2026 21:59 | 1965 | 8.36 |
| 07/10/2026 21:59 | 1673 | 8.36 |
| 07/10/2026 21:59 | 777 | 8.36 |
| 07/10/2026 21:59 | 2731 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 506 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 15 | 8.36 |
| 07/10/2026 21:59 | 1000 | 8.36 |
| 07/10/2026 21:59 | 20 | 8.36 |
| 07/10/2026 21:59 | 18 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 700 | 8.36 |
| 07/10/2026 21:59 | 300 | 8.36 |
| 07/10/2026 21:59 | 100 | 8.36 |
| 07/10/2026 21:59 | 200 | 8.36 |
| 07/10/2026 21:59 | 1067 | 8.36 |
| 07/10/2026 21:59 | 400 | 8.36 |
| 07/10/2026 21:59 | 804 | 8.355 |
| 07/10/2026 21:59 | 253 | 8.355 |
| 07/10/2026 21:59 | 63 | 8.355 |
| 07/10/2026 21:58 | 4 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 6 | 8.36 |
| 07/10/2026 21:58 | 300 | 8.36 |
| 07/10/2026 21:58 | 25 | 8.36 |
| 07/10/2026 21:58 | 6 | 8.36 |
| 07/10/2026 21:58 | 96 | 8.36 |
| 07/10/2026 21:58 | 32 | 8.36 |
| 07/10/2026 21:58 | 7 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.36 |
| 07/10/2026 21:58 | 6 | 8.36 |
| 07/10/2026 21:58 | 3 | 8.36 |
| 07/10/2026 21:58 | 3 | 8.36 |
| 07/10/2026 21:58 | 400 | 8.36 |
| 07/10/2026 21:58 | 700 | 8.36 |
| 07/10/2026 21:58 | 2500 | 8.36 |
| 07/10/2026 21:58 | 800 | 8.36 |
| 07/10/2026 21:58 | 91 | 8.36 |
| 07/10/2026 21:58 | 909 | 8.36 |
| 07/10/2026 21:58 | 20 | 8.36 |
| 07/10/2026 21:58 | 100 | 8.365 |
| 07/10/2026 21:58 | 2 | 8.365 |
| 07/10/2026 21:58 | 4 | 8.365 |
| 07/10/2026 21:58 | 1155 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 1245 | 8.37 |
| 07/10/2026 21:58 | 3000 | 8.37 |
| 07/10/2026 21:58 | 1800 | 8.37 |
| 07/10/2026 21:58 | 1100 | 8.37 |
| 07/10/2026 21:58 | 275 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 825 | 8.37 |
| 07/10/2026 21:58 | 259 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 941 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 42 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 6 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 200 | 8.37 |
| 07/10/2026 21:58 | 800 | 8.37 |
| 07/10/2026 21:58 | 300 | 8.37 |
| 07/10/2026 21:58 | 52 | 8.37 |
| 07/10/2026 21:58 | 48 | 8.37 |
| 07/10/2026 21:58 | 42 | 8.37 |
| 07/10/2026 21:58 | 1500 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 1300 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 3600 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 70 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 6 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 400 | 8.37 |
| 07/10/2026 21:58 | 94 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 11 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 40 | 8.37 |
| 07/10/2026 21:58 | 200 | 8.37 |
| 07/10/2026 21:58 | 29 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 800 | 8.37 |
| 07/10/2026 21:58 | 11 | 8.37 |
| 07/10/2026 21:58 | 300 | 8.37 |
| 07/10/2026 21:58 | 600 | 8.37 |
| 07/10/2026 21:58 | 12 | 8.37 |
| 07/10/2026 21:58 | 12 | 8.37 |
| 07/10/2026 21:58 | 8 | 8.37 |
| 07/10/2026 21:58 | 47 | 8.37 |
| 07/10/2026 21:58 | 139 | 8.37 |
| 07/10/2026 21:58 | 300 | 8.37 |
| 07/10/2026 21:58 | 6 | 8.37 |
| 07/10/2026 21:58 | 108 | 8.37 |
| 07/10/2026 21:58 | 1700 | 8.37 |
| 07/10/2026 21:58 | 36 | 8.37 |
| 07/10/2026 21:58 | 100 | 8.37 |
| 07/10/2026 21:58 | 400 | 8.37 |
| 07/10/2026 21:58 | 22 | 8.37 |
| 07/10/2026 21:58 | 300 | 8.37 |
| 07/10/2026 21:58 | 500 | 8.37 |
| 07/10/2026 21:58 | 16 | 8.37 |
| 07/10/2026 21:58 | 700 | 8.37 |
| 07/10/2026 21:58 | 1000 | 8.37 |
| 07/10/2026 21:58 | 900 | 8.37 |
| 07/10/2026 21:58 | 1400 | 8.375 |
| 07/10/2026 21:58 | 100 | 8.375 |
| 07/10/2026 21:58 | 200 | 8.375 |
| 07/10/2026 21:57 | 1 | 8.375 |
| 07/10/2026 21:57 | 29 | 8.375 |
| 07/10/2026 21:57 | 99 | 8.375 |
| 07/10/2026 21:57 | 1 | 8.375 |
| 07/10/2026 21:57 | 100 | 8.375 |
| 07/10/2026 21:57 | 100 | 8.37 |
| 07/10/2026 21:57 | 264 | 8.37 |
| 07/10/2026 21:57 | 536 | 8.37 |
| 07/10/2026 21:57 | 100 | 8.37 |
| 07/10/2026 21:57 | 8 | 8.37 |
| 07/10/2026 21:57 | 300 | 8.37 |
| 07/10/2026 21:57 | 6 | 8.37 |
| 07/10/2026 21:57 | 200 | 8.37 |
| 07/10/2026 21:57 | 6 | 8.37 |
| 07/10/2026 21:57 | 94 | 8.37 |
| 07/10/2026 21:57 | 22 | 8.37 |
| 07/10/2026 21:57 | 78 | 8.37 |
| 07/10/2026 21:57 | 100 | 8.37 |
| 07/10/2026 21:57 | 100 | 8.37 |
| 07/10/2026 21:57 | 122 | 8.37 |
| 07/10/2026 21:57 | 78 | 8.37 |
| 07/10/2026 21:57 | 422 | 8.37 |
| 07/10/2026 21:57 | 278 | 8.37 |
| 07/10/2026 21:57 | 8 | 8.37 |
| 07/10/2026 21:57 | 214 | 8.37 |
| 07/10/2026 21:57 | 86 | 8.37 |
| 07/10/2026 21:57 | 6 | 8.37 |
| 07/10/2026 21:57 | 23 | 8.37 |
| 07/10/2026 21:57 | 200 | 8.37 |
| 07/10/2026 21:57 | 6 | 8.37 |
| 07/10/2026 21:57 | 6 | 8.37 |
| 07/10/2026 21:57 | 100 | 8.37 |
| 07/10/2026 21:57 | 73 | 8.37 |
| 07/10/2026 21:57 | 27 | 8.37 |
| 07/10/2026 21:57 | 30 | 8.37 |
| 07/10/2026 21:57 | 100 | 8.37 |
| 07/10/2026 21:57 | 200 | 8.37 |
| 07/10/2026 21:57 | 100 | 8.37 |
| 07/10/2026 21:57 | 43 | 8.37 |
| 07/10/2026 21:57 | 17 | 8.365 |
| 07/10/2026 21:56 | 57 | 8.37 |
| 07/10/2026 21:56 | 143 | 8.37 |
| 07/10/2026 21:56 | 100 | 8.37 |
| 07/10/2026 21:56 | 200 | 8.37 |
| 07/10/2026 21:56 | 200 | 8.37 |
| 07/10/2026 21:56 | 300 | 8.37 |
| 07/10/2026 21:56 | 152 | 8.37 |
| 07/10/2026 21:56 | 348 | 8.37 |
| 07/10/2026 21:56 | 500 | 8.37 |
| 07/10/2026 21:56 | 152 | 8.37 |
| 07/10/2026 21:56 | 348 | 8.37 |
| 07/10/2026 21:56 | 452 | 8.37 |
| 07/10/2026 21:56 | 10 | 8.37 |
| 07/10/2026 21:56 | 38 | 8.37 |
| 07/10/2026 21:56 | 90 | 8.365 |
| 07/10/2026 21:56 | 1 | 8.365 |
| 07/10/2026 21:56 | 100 | 8.365 |
| 07/10/2026 21:56 | 270 | 8.37 |
| 07/10/2026 21:56 | 130 | 8.37 |
| 07/10/2026 21:56 | 94 | 8.37 |
| 07/10/2026 21:56 | 400 | 8.37 |
| 07/10/2026 21:56 | 6 | 8.37 |
| 07/10/2026 21:56 | 500 | 8.37 |
| 07/10/2026 21:56 | 94 | 8.37 |
| 07/10/2026 21:56 | 30 | 8.37 |
| 07/10/2026 21:56 | 76 | 8.37 |
| 07/10/2026 21:56 | 200 | 8.37 |
| 07/10/2026 21:56 | 24 | 8.37 |
| 07/10/2026 21:56 | 200 | 8.37 |
| 07/10/2026 21:56 | 200 | 8.37 |
| 07/10/2026 21:56 | 76 | 8.37 |
| 07/10/2026 21:56 | 24 | 8.37 |
| 07/10/2026 21:56 | 376 | 8.37 |
| 07/10/2026 21:56 | 100 | 8.37 |
| 07/10/2026 21:56 | 500 | 8.37 |
| 07/10/2026 21:56 | 100 | 8.37 |
| 07/10/2026 21:56 | 300 | 8.37 |
| 07/10/2026 21:56 | 6 | 8.365 |
| 07/10/2026 21:56 | 100 | 8.365 |
| 07/10/2026 21:55 | 200 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 799 | 8.37 |
| 07/10/2026 21:55 | 400 | 8.37 |
| 07/10/2026 21:55 | 1 | 8.37 |
| 07/10/2026 21:55 | 18 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 400 | 8.37 |
| 07/10/2026 21:55 | 1100 | 8.37 |
| 07/10/2026 21:55 | 90 | 8.37 |
| 07/10/2026 21:55 | 300 | 8.37 |
| 07/10/2026 21:55 | 16 | 8.37 |
| 07/10/2026 21:55 | 300 | 8.37 |
| 07/10/2026 21:55 | 26 | 8.37 |
| 07/10/2026 21:55 | 400 | 8.37 |
| 07/10/2026 21:55 | 74 | 8.37 |
| 07/10/2026 21:55 | 36 | 8.37 |
| 07/10/2026 21:55 | 96 | 8.375 |
| 07/10/2026 21:55 | 4 | 8.375 |
| 07/10/2026 21:55 | 96 | 8.375 |
| 07/10/2026 21:55 | 4 | 8.375 |
| 07/10/2026 21:55 | 16 | 8.38 |
| 07/10/2026 21:55 | 884 | 8.38 |
| 07/10/2026 21:55 | 700 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.385 |
| 07/10/2026 21:55 | 200 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:55 | 200 | 8.38 |
| 07/10/2026 21:55 | 300 | 8.38 |
| 07/10/2026 21:55 | 300 | 8.38 |
| 07/10/2026 21:55 | 190 | 8.38 |
| 07/10/2026 21:55 | 44 | 8.38 |
| 07/10/2026 21:55 | 71 | 8.38 |
| 07/10/2026 21:55 | 200 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:55 | 129 | 8.38 |
| 07/10/2026 21:55 | 71 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:55 | 6 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:55 | 23 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:55 | 200 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:55 | 200 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 39 | 8.37 |
| 07/10/2026 21:55 | 200 | 8.37 |
| 07/10/2026 21:55 | 200 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:55 | 100 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 200 | 8.37 |
| 07/10/2026 21:54 | 200 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 46 | 8.37 |
| 07/10/2026 21:54 | 200 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 54 | 8.37 |
| 07/10/2026 21:52 | 146 | 8.37 |
| 07/10/2026 21:52 | 200 | 8.37 |
| 07/10/2026 21:52 | 154 | 8.37 |
| 07/10/2026 21:52 | 46 | 8.37 |
| 07/10/2026 21:52 | 100 | 8.37 |
| 07/10/2026 21:52 | 40 | 8.37 |
| 07/10/2026 21:52 | 314 | 8.37 |
| 07/10/2026 21:52 | 86 | 8.37 |
| 07/10/2026 21:52 | 14 | 8.37 |
| 07/10/2026 21:52 | 86 | 8.37 |
| 07/10/2026 21:52 | 14 | 8.37 |
| 07/10/2026 21:52 | 200 | 8.37 |
| 07/10/2026 21:52 | 200 | 8.37 |
| 07/10/2026 21:52 | 300 | 8.37 |
| 07/10/2026 21:52 | 200 | 8.37 |
| 07/10/2026 21:52 | 200 | 8.37 |
| 07/10/2026 21:52 | 150 | 8.365 |
| 07/10/2026 21:52 | 250 | 8.365 |
| 07/10/2026 21:51 | 402 | 8.36 |
| 07/10/2026 21:51 | 198 | 8.36 |
| 07/10/2026 21:51 | 300 | 8.36 |
| 07/10/2026 21:51 | 500 | 8.36 |
| 07/10/2026 21:51 | 400 | 8.36 |
| 07/10/2026 21:51 | 24 | 8.36 |
| 07/10/2026 21:51 | 277 | 8.36 |
| 07/10/2026 21:51 | 100 | 8.36 |
| 07/10/2026 21:51 | 100 | 8.36 |
| 07/10/2026 21:51 | 1200 | 8.36 |
| 07/10/2026 21:51 | 600 | 8.36 |
| 07/10/2026 21:51 | 600 | 8.36 |
| 07/10/2026 21:51 | 200 | 8.355 |
| 07/10/2026 21:50 | 400 | 8.36 |
| 07/10/2026 21:50 | 300 | 8.36 |
| 07/10/2026 21:50 | 300 | 8.355 |
| 07/10/2026 21:50 | 200 | 8.355 |
| 07/10/2026 21:50 | 250 | 8.355 |
| 07/10/2026 21:50 | 133 | 8.36 |
| 07/10/2026 21:50 | 150 | 8.36 |
| 07/10/2026 21:50 | 250 | 8.36 |
| 07/10/2026 21:50 | 200 | 8.36 |
| 07/10/2026 21:50 | 200 | 8.36 |
| 07/10/2026 21:50 | 268 | 8.37 |
| 07/10/2026 21:50 | 600 | 8.37 |
| 07/10/2026 21:50 | 100 | 8.38 |
| 07/10/2026 21:50 | 100 | 8.38 |
| 07/10/2026 21:50 | 328 | 8.38 |
| 07/10/2026 21:50 | 200 | 8.38 |
| 07/10/2026 21:50 | 100 | 8.38 |
| 07/10/2026 21:50 | 200 | 8.38 |
| 07/10/2026 21:50 | 688 | 8.38 |
| 07/10/2026 21:50 | 12 | 8.38 |
| 07/10/2026 21:49 | 30 | 8.385 |
| 07/10/2026 21:49 | 200 | 8.385 |
| 07/10/2026 21:49 | 100 | 8.385 |
| 07/10/2026 21:48 | 100 | 8.385 |
| 07/10/2026 21:48 | 50 | 8.385 |
| 07/10/2026 21:48 | 150 | 8.385 |
| 07/10/2026 21:48 | 100 | 8.385 |
| 07/10/2026 21:48 | 250 | 8.385 |
| 07/10/2026 21:48 | 100 | 8.39 |
| 07/10/2026 21:48 | 1300 | 8.39 |
| 07/10/2026 21:48 | 300 | 8.39 |
| 07/10/2026 21:48 | 100 | 8.39 |
| 07/10/2026 21:48 | 200 | 8.39 |
| 07/10/2026 21:48 | 700 | 8.39 |
| 07/10/2026 21:47 | 1 | 8.395 |
| 07/10/2026 21:46 | 1 | 8.40 |
| 07/10/2026 21:46 | 100 | 8.40 |
| 07/10/2026 21:46 | 100 | 8.40 |
| 07/10/2026 21:46 | 100 | 8.405 |
| 07/10/2026 21:46 | 200 | 8.405 |
| 07/10/2026 21:46 | 10 | 8.405 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 400 | 8.40 |
| 07/10/2026 21:45 | 900 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 2 | 8.40 |
| 07/10/2026 21:45 | 200 | 8.40 |
| 07/10/2026 21:45 | 500 | 8.40 |
| 07/10/2026 21:45 | 300 | 8.40 |
| 07/10/2026 21:45 | 200 | 8.40 |
| 07/10/2026 21:45 | 200 | 8.40 |
| 07/10/2026 21:45 | 700 | 8.40 |
| 07/10/2026 21:45 | 480 | 8.40 |
| 07/10/2026 21:45 | 20 | 8.40 |
| 07/10/2026 21:45 | 52 | 8.405 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 10 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 1000 | 8.40 |
| 07/10/2026 21:45 | 100 | 8.40 |
| 07/10/2026 21:45 | 1900 | 8.40 |
| 07/10/2026 21:45 | 300 | 8.41 |
| 07/10/2026 21:45 | 100 | 8.41 |
| 07/10/2026 21:45 | 700 | 8.41 |
| 07/10/2026 21:45 | 5 | 8.41 |
| 07/10/2026 21:45 | 100 | 8.41 |
| 07/10/2026 21:45 | 449 | 8.41 |
| 07/10/2026 21:45 | 100 | 8.41 |
| 07/10/2026 21:45 | 300 | 8.41 |
| 07/10/2026 21:45 | 1000 | 8.41 |
| 07/10/2026 21:45 | 100 | 8.41 |
| 07/10/2026 21:45 | 100 | 8.41 |
| 07/10/2026 21:45 | 122 | 8.41 |
| 07/10/2026 21:44 | 99 | 8.415 |
| 07/10/2026 21:44 | 1 | 8.415 |
| 07/10/2026 21:44 | 100 | 8.415 |
| 07/10/2026 21:42 | 100 | 8.415 |
| 07/10/2026 21:42 | 100 | 8.415 |
| 07/10/2026 21:42 | 16 | 8.42 |
| 07/10/2026 21:42 | 200 | 8.42 |
| 07/10/2026 21:42 | 4 | 8.42 |
| 07/10/2026 21:42 | 400 | 8.42 |
| 07/10/2026 21:42 | 17 | 8.42 |
| 07/10/2026 21:42 | 200 | 8.42 |
| 07/10/2026 21:42 | 900 | 8.42 |
| 07/10/2026 21:42 | 900 | 8.42 |
| 07/10/2026 21:42 | 300 | 8.42 |
| 07/10/2026 21:42 | 200 | 8.42 |
| 07/10/2026 21:42 | 100 | 8.42 |
| 07/10/2026 21:42 | 600 | 8.42 |
| 07/10/2026 21:42 | 100 | 8.42 |
| 07/10/2026 21:42 | 1 | 8.42 |
| 07/10/2026 21:42 | 100 | 8.42 |
| 07/10/2026 21:42 | 300 | 8.42 |
| 07/10/2026 21:42 | 1 | 8.42 |
| 07/10/2026 21:42 | 200 | 8.42 |
| 07/10/2026 21:42 | 200 | 8.42 |
| 07/10/2026 21:41 | 2 | 8.415 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 400 | 8.41 |
| 07/10/2026 21:40 | 200 | 8.41 |
| 07/10/2026 21:40 | 200 | 8.41 |
| 07/10/2026 21:40 | 200 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 200 | 8.41 |
| 07/10/2026 21:40 | 200 | 8.41 |
| 07/10/2026 21:40 | 700 | 8.41 |
| 07/10/2026 21:40 | 300 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.41 |
| 07/10/2026 21:40 | 500 | 8.41 |
| 07/10/2026 21:40 | 1000 | 8.41 |
| 07/10/2026 21:40 | 100 | 8.405 |
| 07/10/2026 21:40 | 600 | 8.40 |
| 07/10/2026 21:40 | 900 | 8.40 |
| 07/10/2026 21:40 | 500 | 8.40 |
| 07/10/2026 21:40 | 400 | 8.40 |
| 07/10/2026 21:40 | 300 | 8.40 |
| 07/10/2026 21:40 | 100 | 8.395 |
| 07/10/2026 21:40 | 400 | 8.40 |
| 07/10/2026 21:40 | 2 | 8.40 |
| 07/10/2026 21:40 | 513 | 8.40 |
| 07/10/2026 21:40 | 87 | 8.40 |
| 07/10/2026 21:40 | 1 | 8.40 |
| 07/10/2026 21:40 | 100 | 8.40 |
| 07/10/2026 21:40 | 4 | 8.40 |
| 07/10/2026 21:40 | 306 | 8.40 |
| 07/10/2026 21:40 | 194 | 8.40 |
| 07/10/2026 21:40 | 300 | 8.40 |
| 07/10/2026 21:40 | 498 | 8.40 |
| 07/10/2026 21:40 | 600 | 8.40 |
| 07/10/2026 21:40 | 100 | 8.40 |
| 07/10/2026 21:40 | 5 | 8.40 |
| 07/10/2026 21:40 | 5 | 8.40 |
| 07/10/2026 21:40 | 5 | 8.40 |
| 07/10/2026 21:40 | 5 | 8.40 |
| 07/10/2026 21:40 | 2 | 8.40 |
| 07/10/2026 21:40 | 5 | 8.40 |
| 07/10/2026 21:39 | 100 | 8.41 |
| 07/10/2026 21:39 | 200 | 8.41 |
| 07/10/2026 21:39 | 300 | 8.41 |
| 07/10/2026 21:39 | 200 | 8.41 |
| 07/10/2026 21:39 | 300 | 8.41 |
| 07/10/2026 21:39 | 100 | 8.41 |
| 07/10/2026 21:39 | 400 | 8.41 |
| 07/10/2026 21:39 | 200 | 8.41 |
| 07/10/2026 21:39 | 16 | 8.41 |
| 07/10/2026 21:39 | 980 | 8.41 |
| 07/10/2026 21:39 | 100 | 8.41 |
| 07/10/2026 21:39 | 200 | 8.41 |
| 07/10/2026 21:39 | 800 | 8.41 |
| 07/10/2026 21:39 | 9 | 8.41 |
| 07/10/2026 21:39 | 1 | 8.41 |
| 07/10/2026 21:39 | 500 | 8.41 |
| 07/10/2026 21:39 | 100 | 8.41 |
| 07/10/2026 21:39 | 1 | 8.41 |
| 07/10/2026 21:39 | 2 | 8.41 |
| 07/10/2026 21:39 | 100 | 8.41 |
| 07/10/2026 21:39 | 100 | 8.41 |
| 07/10/2026 21:39 | 100 | 8.41 |
| 07/10/2026 21:39 | 5 | 8.41 |
| 07/10/2026 21:39 | 20 | 8.41 |
| 07/10/2026 21:39 | 3 | 8.41 |
| 07/10/2026 21:39 | 3 | 8.41 |
| 07/10/2026 21:39 | 300 | 8.41 |
| 07/10/2026 21:38 | 100 | 8.415 |
| 07/10/2026 21:38 | 100 | 8.415 |
| 07/10/2026 21:37 | 1 | 8.415 |
| 07/10/2026 21:36 | 10 | 8.415 |
| 07/10/2026 21:36 | 1 | 8.415 |
| 07/10/2026 21:34 | 90 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 210 | 8.42 |
| 07/10/2026 21:34 | 13 | 8.415 |
| 07/10/2026 21:34 | 390 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 10 | 8.42 |
| 07/10/2026 21:34 | 300 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.42 |
| 07/10/2026 21:34 | 100 | 8.415 |
| 07/10/2026 21:33 | 53 | 8.415 |
| 07/10/2026 21:32 | 10 | 8.415 |
| 07/10/2026 21:31 | 189 | 8.415 |
| 07/10/2026 21:31 | 600 | 8.415 |
| 07/10/2026 21:31 | 100 | 8.415 |
| 07/10/2026 21:30 | 97 | 8.415 |
| 07/10/2026 21:29 | 289 | 8.42 |
| 07/10/2026 21:29 | 300 | 8.42 |
| 07/10/2026 21:29 | 710 | 8.42 |
| 07/10/2026 21:29 | 800 | 8.42 |
| 07/10/2026 21:29 | 1 | 8.42 |
| 07/10/2026 21:29 | 800 | 8.42 |
| 07/10/2026 21:29 | 100 | 8.42 |
| 07/10/2026 21:29 | 200 | 8.42 |
| 07/10/2026 21:29 | 4 | 8.42 |
| 07/10/2026 21:29 | 300 | 8.42 |
| 07/10/2026 21:29 | 100 | 8.42 |
| 07/10/2026 21:29 | 1 | 8.42 |
| 07/10/2026 21:29 | 4 | 8.42 |
| 07/10/2026 21:29 | 300 | 8.42 |
| 07/10/2026 21:29 | 100 | 8.425 |
| 07/10/2026 21:27 | 600 | 8.42 |
| 07/10/2026 21:27 | 232 | 8.42 |
| 07/10/2026 21:27 | 600 | 8.42 |
| 07/10/2026 21:27 | 78 | 8.42 |
| 07/10/2026 21:27 | 200 | 8.42 |
| 07/10/2026 21:27 | 800 | 8.42 |
| 07/10/2026 21:27 | 100 | 8.42 |
| 07/10/2026 21:26 | 13 | 8.415 |
| 07/10/2026 21:26 | 100 | 8.42 |
| 07/10/2026 21:26 | 300 | 8.42 |
| 07/10/2026 21:26 | 300 | 8.42 |
| 07/10/2026 21:26 | 200 | 8.42 |
| 07/10/2026 21:26 | 300 | 8.42 |
| 07/10/2026 21:26 | 200 | 8.42 |
| 07/10/2026 21:26 | 19 | 8.42 |
| 07/10/2026 21:26 | 181 | 8.42 |
| 07/10/2026 21:26 | 119 | 8.42 |
| 07/10/2026 21:26 | 181 | 8.42 |
| 07/10/2026 21:26 | 119 | 8.42 |
| 07/10/2026 21:26 | 200 | 8.42 |
| 07/10/2026 21:26 | 100 | 8.42 |
| 07/10/2026 21:26 | 100 | 8.42 |
| 07/10/2026 21:26 | 100 | 8.42 |
| 07/10/2026 21:26 | 100 | 8.42 |
| 07/10/2026 21:26 | 15 | 8.415 |
| 07/10/2026 21:25 | 100 | 8.415 |
| 07/10/2026 21:25 | 100 | 8.415 |
| 07/10/2026 21:25 | 1 | 8.415 |
| 07/10/2026 21:24 | 5 | 8.41 |
| 07/10/2026 21:24 | 100 | 8.41 |
| 07/10/2026 21:24 | 195 | 8.41 |
| 07/10/2026 21:24 | 5 | 8.41 |
| 07/10/2026 21:24 | 200 | 8.41 |
| 07/10/2026 21:24 | 195 | 8.41 |
| 07/10/2026 21:24 | 5 | 8.41 |
| 07/10/2026 21:24 | 82 | 8.41 |
| 07/10/2026 21:24 | 100 | 8.41 |
| 07/10/2026 21:24 | 118 | 8.41 |
| 07/10/2026 21:24 | 6 | 8.41 |
| 07/10/2026 21:24 | 400 | 8.41 |
| 07/10/2026 21:24 | 100 | 8.41 |
| 07/10/2026 21:24 | 10 | 8.41 |
| 07/10/2026 21:24 | 100 | 8.41 |
| 07/10/2026 21:24 | 4 | 8.41 |
| 07/10/2026 21:24 | 5 | 8.41 |
| 07/10/2026 21:24 | 1 | 8.41 |
| 07/10/2026 21:24 | 100 | 8.41 |
| 07/10/2026 21:24 | 20 | 8.41 |
| 07/10/2026 21:24 | 300 | 8.41 |
| 07/10/2026 21:23 | 100 | 8.42 |
| 07/10/2026 21:23 | 100 | 8.42 |
| 07/10/2026 21:22 | 15 | 8.415 |
| 07/10/2026 21:22 | 300 | 8.415 |
| 07/10/2026 21:22 | 8 | 8.41 |
| 07/10/2026 21:22 | 92 | 8.41 |
| 07/10/2026 21:22 | 108 | 8.41 |
| 07/10/2026 21:22 | 192 | 8.41 |
| 07/10/2026 21:22 | 8 | 8.41 |
| 07/10/2026 21:22 | 200 | 8.41 |
| 07/10/2026 21:22 | 100 | 8.41 |
| 07/10/2026 21:22 | 100 | 8.41 |
| 07/10/2026 21:22 | 300 | 8.41 |
| 07/10/2026 21:22 | 400 | 8.41 |
| 07/10/2026 21:22 | 90 | 8.40 |
| 07/10/2026 21:22 | 100 | 8.40 |
| 07/10/2026 21:21 | 10 | 8.40 |
| 07/10/2026 21:21 | 115 | 8.39 |
| 07/10/2026 21:21 | 285 | 8.39 |
| 07/10/2026 21:21 | 100 | 8.39 |
| 07/10/2026 21:21 | 100 | 8.39 |
| 07/10/2026 21:21 | 115 | 8.39 |
| 07/10/2026 21:21 | 100 | 8.39 |
| 07/10/2026 21:21 | 200 | 8.39 |
| 07/10/2026 21:21 | 91 | 8.39 |
| 07/10/2026 21:21 | 9 | 8.39 |
| 07/10/2026 21:20 | 100 | 8.39 |
| 07/10/2026 21:20 | 100 | 8.39 |
| 07/10/2026 21:20 | 100 | 8.39 |
| 07/10/2026 21:20 | 100 | 8.39 |
| 07/10/2026 21:20 | 100 | 8.39 |
| 07/10/2026 21:20 | 100 | 8.39 |
| 07/10/2026 21:20 | 200 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.39 |
| 07/10/2026 21:19 | 200 | 8.39 |
| 07/10/2026 21:19 | 300 | 8.39 |
| 07/10/2026 21:19 | 300 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.39 |
| 07/10/2026 21:19 | 300 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.39 |
| 07/10/2026 21:19 | 1400 | 8.39 |
| 07/10/2026 21:19 | 3 | 8.39 |
| 07/10/2026 21:19 | 200 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.39 |
| 07/10/2026 21:19 | 200 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.39 |
| 07/10/2026 21:19 | 60 | 8.39 |
| 07/10/2026 21:19 | 400 | 8.39 |
| 07/10/2026 21:19 | 100 | 8.395 |
| 07/10/2026 21:19 | 300 | 8.40 |
| 07/10/2026 21:19 | 4 | 8.40 |
| 07/10/2026 21:19 | 200 | 8.40 |
| 07/10/2026 21:19 | 700 | 8.40 |
| 07/10/2026 21:19 | 300 | 8.40 |
| 07/10/2026 21:19 | 340 | 8.40 |
| 07/10/2026 21:19 | 60 | 8.40 |
| 07/10/2026 21:19 | 65 | 8.40 |
| 07/10/2026 21:19 | 112 | 8.40 |
| 07/10/2026 21:19 | 112 | 8.40 |
| 07/10/2026 21:19 | 88 | 8.40 |
| 07/10/2026 21:19 | 200 | 8.40 |
| 07/10/2026 21:19 | 200 | 8.40 |
| 07/10/2026 21:19 | 60 | 8.40 |
| 07/10/2026 21:19 | 5 | 8.40 |
| 07/10/2026 21:19 | 300 | 8.40 |
| 07/10/2026 21:19 | 123 | 8.40 |
| 07/10/2026 21:17 | 1 | 8.395 |
| 07/10/2026 21:17 | 177 | 8.40 |
| 07/10/2026 21:17 | 100 | 8.40 |
| 07/10/2026 21:17 | 23 | 8.40 |
| 07/10/2026 21:17 | 277 | 8.40 |
| 07/10/2026 21:17 | 5 | 8.40 |
| 07/10/2026 21:17 | 218 | 8.40 |
| 07/10/2026 21:17 | 82 | 8.40 |
| 07/10/2026 21:17 | 300 | 8.40 |
| 07/10/2026 21:17 | 6 | 8.40 |
| 07/10/2026 21:17 | 112 | 8.40 |
| 07/10/2026 21:17 | 12 | 8.40 |
| 07/10/2026 21:17 | 188 | 8.40 |
| 07/10/2026 21:12 | 100 | 8.395 |
| 07/10/2026 21:12 | 100 | 8.39 |
| 07/10/2026 21:12 | 5 | 8.39 |
| 07/10/2026 21:12 | 900 | 8.39 |
| 07/10/2026 21:11 | 20 | 8.39 |
| 07/10/2026 21:11 | 200 | 8.39 |
| 07/10/2026 21:11 | 200 | 8.39 |
| 07/10/2026 21:11 | 1 | 8.39 |
| 07/10/2026 21:11 | 100 | 8.39 |
| 07/10/2026 21:11 | 20 | 8.39 |
| 07/10/2026 21:11 | 100 | 8.39 |
| 07/10/2026 21:11 | 100 | 8.39 |
| 07/10/2026 21:11 | 100 | 8.39 |
| 07/10/2026 21:11 | 12 | 8.39 |
| 07/10/2026 21:11 | 6 | 8.39 |
| 07/10/2026 21:11 | 7 | 8.39 |
| 07/10/2026 21:11 | 300 | 8.395 |
| 07/10/2026 21:11 | 100 | 8.395 |
| 07/10/2026 21:10 | 100 | 8.395 |
| 07/10/2026 21:09 | 27 | 8.40 |
| 07/10/2026 21:09 | 600 | 8.40 |
| 07/10/2026 21:09 | 700 | 8.40 |
| 07/10/2026 21:09 | 100 | 8.405 |
| 07/10/2026 21:09 | 271 | 8.40 |
| 07/10/2026 21:09 | 200 | 8.40 |
| 07/10/2026 21:09 | 100 | 8.40 |
| 07/10/2026 21:09 | 400 | 8.40 |
| 07/10/2026 21:09 | 500 | 8.40 |
| 07/10/2026 21:09 | 129 | 8.40 |
| 07/10/2026 21:08 | 71 | 8.40 |
| 07/10/2026 21:08 | 29 | 8.40 |
| 07/10/2026 21:08 | 71 | 8.40 |
| 07/10/2026 21:08 | 300 | 8.40 |
| 07/10/2026 21:08 | 100 | 8.40 |
| 07/10/2026 21:08 | 29 | 8.40 |
| 07/10/2026 21:08 | 271 | 8.40 |
| 07/10/2026 21:08 | 6 | 8.40 |
| 07/10/2026 21:08 | 75 | 8.40 |
| 07/10/2026 21:08 | 31 | 8.40 |
| 07/10/2026 21:08 | 5 | 8.40 |
| 07/10/2026 21:08 | 12 | 8.40 |
| 07/10/2026 21:06 | 400 | 8.395 |
| 07/10/2026 21:03 | 400 | 8.39 |
| 07/10/2026 21:03 | 600 | 8.39 |
| 07/10/2026 21:03 | 200 | 8.39 |
| 07/10/2026 21:03 | 100 | 8.39 |
| 07/10/2026 21:03 | 1000 | 8.39 |
| 07/10/2026 21:03 | 600 | 8.39 |
| 07/10/2026 21:02 | 82 | 8.39 |
| 07/10/2026 21:02 | 300 | 8.39 |
| 07/10/2026 21:02 | 18 | 8.39 |
| 07/10/2026 21:02 | 100 | 8.39 |
| 07/10/2026 21:02 | 200 | 8.39 |
| 07/10/2026 21:02 | 100 | 8.39 |
| 07/10/2026 21:02 | 250 | 8.385 |
| 07/10/2026 21:02 | 250 | 8.385 |
| 07/10/2026 21:02 | 250 | 8.385 |
| 07/10/2026 21:02 | 250 | 8.385 |
| 07/10/2026 21:02 | 50 | 8.385 |
| 07/10/2026 21:02 | 100 | 8.385 |
| 07/10/2026 21:02 | 100 | 8.385 |
| 07/10/2026 21:01 | 300 | 8.39 |
| 07/10/2026 21:01 | 11 | 8.39 |
| 07/10/2026 21:01 | 7 | 8.39 |
| 07/10/2026 21:01 | 100 | 8.39 |
| 07/10/2026 20:59 | 168 | 8.39 |
| 07/10/2026 20:59 | 132 | 8.39 |
| 07/10/2026 20:59 | 200 | 8.39 |
| 07/10/2026 20:59 | 200 | 8.39 |
| 07/10/2026 20:59 | 384 | 8.39 |
| 07/10/2026 20:59 | 200 | 8.39 |
| 07/10/2026 20:59 | 416 | 8.39 |
| 07/10/2026 20:59 | 400 | 8.39 |
| 07/10/2026 20:59 | 100 | 8.39 |
| 07/10/2026 20:59 | 200 | 8.39 |
| 07/10/2026 20:58 | 200 | 8.39 |
| 07/10/2026 20:58 | 200 | 8.39 |
| 07/10/2026 20:58 | 100 | 8.385 |
| 07/10/2026 20:55 | 23 | 8.385 |
| 07/10/2026 20:55 | 200 | 8.39 |
| 07/10/2026 20:55 | 4 | 8.39 |
| 07/10/2026 20:55 | 200 | 8.39 |
| 07/10/2026 20:55 | 100 | 8.39 |
| 07/10/2026 20:55 | 200 | 8.39 |
| 07/10/2026 20:55 | 100 | 8.39 |
| 07/10/2026 20:55 | 100 | 8.39 |
| 07/10/2026 20:55 | 200 | 8.39 |
| 07/10/2026 20:53 | 30 | 8.395 |
| 07/10/2026 20:53 | 10 | 8.395 |
| 07/10/2026 20:52 | 200 | 8.40 |
| 07/10/2026 20:52 | 27 | 8.395 |
| 07/10/2026 20:52 | 37 | 8.40 |
| 07/10/2026 20:52 | 500 | 8.40 |
| 07/10/2026 20:52 | 100 | 8.40 |
| 07/10/2026 20:52 | 100 | 8.40 |
| 07/10/2026 20:52 | 5 | 8.40 |
| 07/10/2026 20:52 | 7 | 8.40 |
| 07/10/2026 20:52 | 7 | 8.40 |
| 07/10/2026 20:52 | 100 | 8.40 |
| 07/10/2026 20:52 | 5 | 8.40 |
| 07/10/2026 20:52 | 100 | 8.40 |
| 07/10/2026 20:52 | 800 | 8.40 |
| 07/10/2026 20:52 | 300 | 8.40 |
| 07/10/2026 20:52 | 500 | 8.40 |
| 07/10/2026 20:52 | 100 | 8.405 |
| 07/10/2026 20:52 | 19 | 8.405 |
| 07/10/2026 20:52 | 100 | 8.405 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 4 | 8.41 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 96 | 8.41 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 200 | 8.41 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 200 | 8.41 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 90 | 8.41 |
| 07/10/2026 20:52 | 216 | 8.41 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 100 | 8.41 |
| 07/10/2026 20:52 | 800 | 8.41 |
| 07/10/2026 20:51 | 48 | 8.415 |
| 07/10/2026 20:51 | 100 | 8.415 |
| 07/10/2026 20:51 | 7 | 8.415 |
| 07/10/2026 20:49 | 7 | 8.415 |
| 07/10/2026 20:47 | 200 | 8.415 |
| 07/10/2026 20:47 | 8 | 8.415 |
| 07/10/2026 20:47 | 5 | 8.41 |
| 07/10/2026 20:47 | 300 | 8.41 |
| 07/10/2026 20:47 | 100 | 8.41 |
| 07/10/2026 20:47 | 100 | 8.41 |
| 07/10/2026 20:47 | 23 | 8.41 |
| 07/10/2026 20:47 | 100 | 8.41 |
| 07/10/2026 20:47 | 26 | 8.41 |
| 07/10/2026 20:47 | 16 | 8.405 |
| 07/10/2026 20:47 | 100 | 8.405 |
| 07/10/2026 20:47 | 200 | 8.40 |
| 07/10/2026 20:47 | 200 | 8.40 |
| 07/10/2026 20:47 | 100 | 8.40 |
| 07/10/2026 20:47 | 263 | 8.40 |
| 07/10/2026 20:47 | 137 | 8.40 |
| 07/10/2026 20:47 | 100 | 8.40 |
| 07/10/2026 20:47 | 74 | 8.40 |
| 07/10/2026 20:47 | 200 | 8.40 |
| 07/10/2026 20:47 | 200 | 8.40 |
| 07/10/2026 20:47 | 300 | 8.40 |
| 07/10/2026 20:47 | 200 | 8.40 |
| 07/10/2026 20:47 | 100 | 8.40 |
| 07/10/2026 20:47 | 73 | 8.40 |
| 07/10/2026 20:46 | 8 | 8.395 |
| 07/10/2026 20:45 | 100 | 8.395 |
| 07/10/2026 20:44 | 100 | 8.395 |
| 07/10/2026 20:44 | 300 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 1100 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:44 | 5 | 8.39 |
| 07/10/2026 20:44 | 200 | 8.39 |
| 07/10/2026 20:44 | 100 | 8.39 |
| 07/10/2026 20:42 | 100 | 8.385 |
| 07/10/2026 20:41 | 300 | 8.385 |
| 07/10/2026 20:41 | 200 | 8.38 |
| 07/10/2026 20:41 | 100 | 8.38 |
| 07/10/2026 20:41 | 100 | 8.38 |
| 07/10/2026 20:41 | 100 | 8.38 |
| 07/10/2026 20:41 | 12 | 8.38 |
| 07/10/2026 20:36 | 100 | 8.39 |
| 07/10/2026 20:36 | 1 | 8.39 |
| 07/10/2026 20:36 | 99 | 8.39 |
| 07/10/2026 20:36 | 500 | 8.39 |
| 07/10/2026 20:36 | 500 | 8.39 |
| 07/10/2026 20:36 | 200 | 8.39 |
| 07/10/2026 20:36 | 100 | 8.39 |
| 07/10/2026 20:36 | 200 | 8.39 |
| 07/10/2026 20:36 | 800 | 8.39 |
| 07/10/2026 20:36 | 500 | 8.39 |
| 07/10/2026 20:36 | 400 | 8.39 |
| 07/10/2026 20:36 | 400 | 8.39 |
| 07/10/2026 20:36 | 64 | 8.39 |
| 07/10/2026 20:36 | 2 | 8.39 |
| 07/10/2026 20:36 | 500 | 8.39 |
| 07/10/2026 20:36 | 200 | 8.395 |
| 07/10/2026 20:36 | 400 | 8.39 |
| 07/10/2026 20:36 | 6 | 8.39 |
| 07/10/2026 20:36 | 500 | 8.39 |
| 07/10/2026 20:36 | 100 | 8.39 |
| 07/10/2026 20:36 | 200 | 8.39 |
| 07/10/2026 20:36 | 20 | 8.39 |
| 07/10/2026 20:36 | 300 | 8.39 |
| 07/10/2026 20:36 | 700 | 8.39 |
| 07/10/2026 20:36 | 200 | 8.385 |
| 07/10/2026 20:36 | 100 | 8.385 |
| 07/10/2026 20:36 | 200 | 8.38 |
| 07/10/2026 20:36 | 100 | 8.38 |
| 07/10/2026 20:36 | 100 | 8.38 |
| 07/10/2026 20:36 | 100 | 8.38 |
| 07/10/2026 20:36 | 100 | 8.38 |
| 07/10/2026 20:36 | 500 | 8.38 |
| 07/10/2026 20:36 | 100 | 8.38 |
| 07/10/2026 20:36 | 100 | 8.38 |
| 07/10/2026 20:36 | 17 | 8.38 |
| 07/10/2026 20:36 | 118 | 8.38 |
| 07/10/2026 20:36 | 82 | 8.38 |
| 07/10/2026 20:36 | 100 | 8.38 |
| 07/10/2026 20:33 | 1 | 8.375 |
| 07/10/2026 20:33 | 1 | 8.38 |
| 07/10/2026 20:33 | 100 | 8.38 |
| 07/10/2026 20:33 | 100 | 8.38 |
| 07/10/2026 20:33 | 100 | 8.38 |
| 07/10/2026 20:33 | 5 | 8.38 |
| 07/10/2026 20:33 | 200 | 8.38 |
| 07/10/2026 20:33 | 500 | 8.38 |
| 07/10/2026 20:33 | 200 | 8.38 |
| 07/10/2026 20:33 | 7 | 8.38 |
| 07/10/2026 20:33 | 100 | 8.38 |
| 07/10/2026 20:33 | 300 | 8.38 |
| 07/10/2026 20:33 | 500 | 8.38 |
| 07/10/2026 20:32 | 6 | 8.385 |
| 07/10/2026 20:31 | 27 | 8.39 |
| 07/10/2026 20:31 | 200 | 8.39 |
| 07/10/2026 20:31 | 173 | 8.39 |
| 07/10/2026 20:31 | 200 | 8.39 |
| 07/10/2026 20:31 | 49 | 8.39 |
| 07/10/2026 20:31 | 16 | 8.39 |
| 07/10/2026 20:31 | 800 | 8.39 |
| 07/10/2026 20:31 | 100 | 8.39 |
| 07/10/2026 20:31 | 331 | 8.39 |
| 07/10/2026 20:31 | 100 | 8.39 |
| 07/10/2026 20:31 | 100 | 8.39 |
| 07/10/2026 20:31 | 500 | 8.39 |
| 07/10/2026 20:30 | 6 | 8.39 |
| 07/10/2026 20:30 | 5 | 8.39 |
| 07/10/2026 20:30 | 20 | 8.39 |
| 07/10/2026 20:30 | 30 | 8.39 |
| 07/10/2026 20:30 | 170 | 8.39 |
| 07/10/2026 20:30 | 200 | 8.39 |
| 07/10/2026 20:30 | 1500 | 8.39 |
| 07/10/2026 20:30 | 100 | 8.39 |
| 07/10/2026 20:30 | 200 | 8.39 |
| 07/10/2026 20:30 | 130 | 8.39 |
| 07/10/2026 20:26 | 200 | 8.38 |
| 07/10/2026 20:26 | 1500 | 8.38 |
| 07/10/2026 20:26 | 500 | 8.38 |
| 07/10/2026 20:26 | 300 | 8.38 |
| 07/10/2026 20:25 | 100 | 8.38 |
| 07/10/2026 20:25 | 200 | 8.38 |
| 07/10/2026 20:25 | 500 | 8.38 |
| 07/10/2026 20:25 | 9 | 8.38 |
| 07/10/2026 20:25 | 100 | 8.38 |
| 07/10/2026 20:25 | 100 | 8.38 |
| 07/10/2026 20:25 | 100 | 8.38 |
| 07/10/2026 20:25 | 100 | 8.38 |
| 07/10/2026 20:25 | 40 | 8.38 |
| 07/10/2026 20:25 | 100 | 8.38 |
| 07/10/2026 20:25 | 100 | 8.385 |
| 07/10/2026 20:23 | 82 | 8.385 |
| 07/10/2026 20:23 | 100 | 8.385 |
| 07/10/2026 20:23 | 18 | 8.385 |
| 07/10/2026 20:23 | 1 | 8.385 |
| 07/10/2026 20:23 | 81 | 8.385 |
| 07/10/2026 20:22 | 100 | 8.385 |
| 07/10/2026 20:22 | 100 | 8.38 |
| 07/10/2026 20:22 | 300 | 8.38 |
| 07/10/2026 20:22 | 200 | 8.38 |
| 07/10/2026 20:22 | 104 | 8.38 |
| 07/10/2026 20:22 | 96 | 8.38 |
| 07/10/2026 20:22 | 100 | 8.38 |
| 07/10/2026 20:22 | 100 | 8.37 |
| 07/10/2026 20:22 | 100 | 8.37 |
| 07/10/2026 20:22 | 200 | 8.37 |
| 07/10/2026 20:22 | 200 | 8.37 |
| 07/10/2026 20:22 | 60 | 8.37 |
| 07/10/2026 20:22 | 300 | 8.37 |
| 07/10/2026 20:22 | 100 | 8.37 |
| 07/10/2026 20:22 | 300 | 8.37 |
| 07/10/2026 20:22 | 200 | 8.37 |
| 07/10/2026 20:22 | 200 | 8.37 |
| 07/10/2026 20:12 | 40 | 8.36 |
| 07/10/2026 20:12 | 40 | 8.36 |
| 07/10/2026 20:12 | 1 | 8.36 |
| 07/10/2026 20:12 | 400 | 8.36 |
| 07/10/2026 20:12 | 300 | 8.36 |
| 07/10/2026 20:12 | 800 | 8.355 |
| 07/10/2026 20:12 | 2000 | 8.355 |
| 07/10/2026 20:11 | 200 | 8.36 |
| 07/10/2026 20:11 | 300 | 8.36 |
| 07/10/2026 20:11 | 100 | 8.355 |
| 07/10/2026 20:11 | 11 | 8.36 |
| 07/10/2026 20:11 | 2 | 8.36 |
| 07/10/2026 20:11 | 35 | 8.36 |
| 07/10/2026 20:11 | 1 | 8.36 |
| 07/10/2026 20:11 | 100 | 8.36 |
| 07/10/2026 20:11 | 6 | 8.36 |
| 07/10/2026 20:11 | 100 | 8.36 |
| 07/10/2026 20:11 | 200 | 8.36 |
| 07/10/2026 20:11 | 300 | 8.36 |
| 07/10/2026 20:11 | 100 | 8.365 |
| 07/10/2026 20:09 | 8 | 8.36 |
| 07/10/2026 20:09 | 592 | 8.36 |
| 07/10/2026 20:09 | 12 | 8.36 |
| 07/10/2026 20:09 | 200 | 8.36 |
| 07/10/2026 20:09 | 100 | 8.36 |
| 07/10/2026 20:09 | 12 | 8.36 |
| 07/10/2026 20:09 | 20 | 8.36 |
| 07/10/2026 20:09 | 12 | 8.36 |
| 07/10/2026 20:09 | 500 | 8.36 |
| 07/10/2026 20:08 | 100 | 8.36 |
| 07/10/2026 20:08 | 33 | 8.36 |
| 07/10/2026 20:08 | 180 | 8.36 |
| 07/10/2026 20:08 | 20 | 8.36 |
| 07/10/2026 20:08 | 100 | 8.36 |
| 07/10/2026 20:07 | 100 | 8.37 |
| 07/10/2026 20:07 | 11 | 8.37 |
| 07/10/2026 20:07 | 34 | 8.37 |
| 07/10/2026 20:07 | 17 | 8.37 |
| 07/10/2026 20:07 | 100 | 8.37 |
| 07/10/2026 20:07 | 42 | 8.37 |
| 07/10/2026 20:07 | 300 | 8.37 |
| 07/10/2026 20:07 | 100 | 8.37 |
| 07/10/2026 20:07 | 100 | 8.37 |
| 07/10/2026 20:07 | 71 | 8.37 |
| 07/10/2026 20:06 | 400 | 8.375 |
| 07/10/2026 20:06 | 400 | 8.375 |
| 07/10/2026 20:06 | 29 | 8.37 |
| 07/10/2026 20:06 | 371 | 8.375 |
| 07/10/2026 20:06 | 200 | 8.375 |
| 07/10/2026 20:06 | 300 | 8.375 |
| 07/10/2026 20:06 | 1 | 8.375 |
| 07/10/2026 20:05 | 100 | 8.375 |
| 07/10/2026 20:05 | 25 | 8.37 |
| 07/10/2026 20:05 | 100 | 8.37 |
| 07/10/2026 20:05 | 100 | 8.37 |
| 07/10/2026 20:05 | 11 | 8.37 |
| 07/10/2026 20:05 | 11 | 8.37 |
| 07/10/2026 20:05 | 100 | 8.37 |
| 07/10/2026 20:05 | 53 | 8.37 |
| 07/10/2026 20:05 | 100 | 8.37 |
| 07/10/2026 20:05 | 147 | 8.37 |
| 07/10/2026 20:05 | 22 | 8.37 |
| 07/10/2026 20:05 | 100 | 8.37 |
| 07/10/2026 20:05 | 22 | 8.37 |
| 07/10/2026 20:05 | 9 | 8.37 |
| 07/10/2026 19:59 | 1 | 8.375 |
| 07/10/2026 19:57 | 5 | 8.375 |
| 07/10/2026 19:57 | 100 | 8.375 |
| 07/10/2026 19:57 | 1 | 8.375 |
| 07/10/2026 19:53 | 100 | 8.375 |
| 07/10/2026 19:53 | 2 | 8.375 |
| 07/10/2026 19:53 | 100 | 8.37 |
| 07/10/2026 19:53 | 400 | 8.37 |
| 07/10/2026 19:53 | 200 | 8.37 |
| 07/10/2026 19:53 | 66 | 8.37 |
| 07/10/2026 19:53 | 234 | 8.37 |
| 07/10/2026 19:53 | 20 | 8.37 |
| 07/10/2026 19:53 | 12 | 8.37 |
| 07/10/2026 19:48 | 100 | 8.36 |
| 07/10/2026 19:48 | 6 | 8.36 |
| 07/10/2026 19:48 | 75 | 8.36 |
| 07/10/2026 19:48 | 200 | 8.36 |
| 07/10/2026 19:48 | 200 | 8.35 |
| 07/10/2026 19:48 | 100 | 8.35 |
| 07/10/2026 19:48 | 166 | 8.35 |
| 07/10/2026 19:48 | 10 | 8.35 |
| 07/10/2026 19:48 | 100 | 8.35 |
| 07/10/2026 19:48 | 600 | 8.35 |
| 07/10/2026 19:48 | 200 | 8.35 |
| 07/10/2026 19:45 | 5 | 8.35 |
| 07/10/2026 19:45 | 12 | 8.35 |
| 07/10/2026 19:45 | 9 | 8.35 |
| 07/10/2026 19:45 | 20 | 8.35 |
| 07/10/2026 19:45 | 100 | 8.35 |
| 07/10/2026 19:45 | 33 | 8.35 |
| 07/10/2026 19:45 | 400 | 8.35 |
| 07/10/2026 19:45 | 100 | 8.355 |
| 07/10/2026 19:45 | 100 | 8.355 |
| 07/10/2026 19:45 | 762 | 8.355 |
| 07/10/2026 19:45 | 800 | 8.355 |
| 07/10/2026 19:45 | 194 | 8.355 |
| 07/10/2026 19:45 | 69 | 8.355 |
| 07/10/2026 19:45 | 1198 | 8.355 |
| 07/10/2026 19:45 | 100 | 8.36 |
| 07/10/2026 19:45 | 347 | 8.36 |
| 07/10/2026 19:45 | 100 | 8.36 |
| 07/10/2026 19:45 | 100 | 8.36 |
| 07/10/2026 19:45 | 100 | 8.36 |
| 07/10/2026 19:45 | 100 | 8.36 |
| 07/10/2026 19:45 | 800 | 8.36 |
| 07/10/2026 19:45 | 200 | 8.36 |
| 07/10/2026 19:45 | 100 | 8.36 |
| 07/10/2026 19:45 | 555 | 8.36 |
| 07/10/2026 19:45 | 5 | 8.36 |
| 07/10/2026 19:45 | 100 | 8.36 |
| 07/10/2026 19:45 | 12 | 8.36 |
| 07/10/2026 19:45 | 200 | 8.36 |
| 07/10/2026 19:45 | 8 | 8.36 |
| 07/10/2026 19:45 | 11 | 8.36 |
| 07/10/2026 19:45 | 100 | 8.36 |
| 07/10/2026 19:45 | 10 | 8.36 |
| 07/10/2026 19:45 | 6 | 8.36 |
| 07/10/2026 19:45 | 300 | 8.36 |
| 07/10/2026 19:45 | 100 | 8.365 |
| 07/10/2026 19:44 | 1 | 8.365 |
| 07/10/2026 19:44 | 1 | 8.365 |
| 07/10/2026 19:42 | 100 | 8.365 |
| 07/10/2026 19:42 | 88 | 8.365 |
| 07/10/2026 19:42 | 236 | 8.365 |
| 07/10/2026 19:42 | 64 | 8.365 |
| 07/10/2026 19:41 | 36 | 8.365 |
| 07/10/2026 19:41 | 100 | 8.365 |
| 07/10/2026 19:41 | 100 | 8.37 |
| 07/10/2026 19:41 | 100 | 8.37 |
| 07/10/2026 19:41 | 6 | 8.37 |
| 07/10/2026 19:41 | 100 | 8.37 |
| 07/10/2026 19:41 | 33 | 8.37 |
| 07/10/2026 19:41 | 40 | 8.37 |
| 07/10/2026 19:41 | 5 | 8.37 |
| 07/10/2026 19:41 | 100 | 8.37 |
| 07/10/2026 19:41 | 91 | 8.37 |
| 07/10/2026 19:41 | 9 | 8.37 |
| 07/10/2026 19:41 | 11 | 8.37 |
| 07/10/2026 19:39 | 1 | 8.375 |
| 07/10/2026 19:39 | 18 | 8.375 |
| 07/10/2026 19:39 | 9 | 8.38 |
| 07/10/2026 19:39 | 100 | 8.38 |
| 07/10/2026 19:38 | 100 | 8.385 |
| 07/10/2026 19:38 | 400 | 8.385 |
| 07/10/2026 19:38 | 87 | 8.385 |
| 07/10/2026 19:38 | 100 | 8.38 |
| 07/10/2026 19:38 | 100 | 8.38 |
| 07/10/2026 19:38 | 300 | 8.38 |
| 07/10/2026 19:38 | 100 | 8.38 |
| 07/10/2026 19:38 | 200 | 8.38 |
| 07/10/2026 19:38 | 12 | 8.38 |
| 07/10/2026 19:35 | 100 | 8.375 |
| 07/10/2026 19:35 | 250 | 8.375 |
| 07/10/2026 19:34 | 100 | 8.375 |
| 07/10/2026 19:32 | 100 | 8.37 |
| 07/10/2026 19:32 | 100 | 8.37 |
| 07/10/2026 19:32 | 100 | 8.37 |
| 07/10/2026 19:32 | 42 | 8.37 |
| 07/10/2026 19:32 | 23 | 8.37 |
| 07/10/2026 19:32 | 100 | 8.37 |
| 07/10/2026 19:32 | 100 | 8.37 |
| 07/10/2026 19:32 | 100 | 8.365 |
| 07/10/2026 19:32 | 100 | 8.365 |
| 07/10/2026 19:32 | 762 | 8.365 |
| 07/10/2026 19:32 | 74 | 8.36 |
| 07/10/2026 19:32 | 26 | 8.36 |
| 07/10/2026 19:32 | 100 | 8.36 |
| 07/10/2026 19:32 | 500 | 8.36 |
| 07/10/2026 19:32 | 100 | 8.355 |
| 07/10/2026 19:32 | 200 | 8.355 |
| 07/10/2026 19:32 | 73 | 8.36 |
| 07/10/2026 19:32 | 753 | 8.36 |
| 07/10/2026 19:32 | 849 | 8.36 |
| 07/10/2026 19:32 | 849 | 8.36 |
| 07/10/2026 19:32 | 500 | 8.36 |
| 07/10/2026 19:32 | 100 | 8.36 |
| 07/10/2026 19:32 | 849 | 8.36 |
| 07/10/2026 19:32 | 300 | 8.36 |
| 07/10/2026 19:32 | 300 | 8.36 |
| 07/10/2026 19:32 | 12 | 8.36 |
| 07/10/2026 19:32 | 1 | 8.36 |
| 07/10/2026 19:32 | 8 | 8.36 |
| 07/10/2026 19:32 | 6 | 8.36 |
| 07/10/2026 19:32 | 73 | 8.36 |
| 07/10/2026 19:32 | 32 | 8.36 |
| 07/10/2026 19:32 | 100 | 8.36 |
| 07/10/2026 19:32 | 6 | 8.36 |
| 07/10/2026 19:32 | 100 | 8.36 |
| 07/10/2026 19:32 | 200 | 8.36 |
| 07/10/2026 19:32 | 11 | 8.36 |
| 07/10/2026 19:31 | 3 | 8.365 |
| 07/10/2026 19:31 | 26 | 8.365 |
| 07/10/2026 19:29 | 10 | 8.365 |
| 07/10/2026 19:29 | 10 | 8.365 |
| 07/10/2026 19:26 | 5 | 8.36 |
| 07/10/2026 19:26 | 200 | 8.36 |
| 07/10/2026 19:26 | 100 | 8.36 |
| 07/10/2026 19:23 | 8 | 8.355 |
| 07/10/2026 19:22 | 9 | 8.355 |
| 07/10/2026 19:22 | 9 | 8.355 |
| 07/10/2026 19:22 | 200 | 8.35 |
| 07/10/2026 19:22 | 2 | 8.35 |
| 07/10/2026 19:22 | 85 | 8.35 |
| 07/10/2026 19:22 | 215 | 8.35 |
| 07/10/2026 19:21 | 9 | 8.345 |
| 07/10/2026 19:20 | 199 | 8.345 |
| 07/10/2026 19:20 | 100 | 8.345 |
| 07/10/2026 19:20 | 34 | 8.345 |
| 07/10/2026 19:20 | 575 | 8.345 |
| 07/10/2026 19:20 | 100 | 8.35 |
| 07/10/2026 19:20 | 300 | 8.35 |
| 07/10/2026 19:20 | 12 | 8.35 |
| 07/10/2026 19:20 | 100 | 8.35 |
| 07/10/2026 19:20 | 44 | 8.35 |
| 07/10/2026 19:20 | 44 | 8.35 |
| 07/10/2026 19:20 | 100 | 8.35 |
| 07/10/2026 19:20 | 6 | 8.35 |
| 07/10/2026 19:20 | 5 | 8.35 |
| 07/10/2026 19:20 | 100 | 8.35 |
| 07/10/2026 19:20 | 12 | 8.35 |
| 07/10/2026 19:20 | 500 | 8.35 |
| 07/10/2026 19:20 | 19 | 8.35 |
| 07/10/2026 19:19 | 100 | 8.36 |
| 07/10/2026 19:19 | 100 | 8.36 |
| 07/10/2026 19:19 | 100 | 8.36 |
| 07/10/2026 19:19 | 100 | 8.36 |
| 07/10/2026 19:19 | 100 | 8.36 |
| 07/10/2026 19:19 | 11 | 8.36 |
| 07/10/2026 19:19 | 100 | 8.36 |
| 07/10/2026 19:19 | 4 | 8.36 |
| 07/10/2026 19:19 | 30 | 8.36 |
| 07/10/2026 19:19 | 200 | 8.36 |
| 07/10/2026 19:19 | 10 | 8.36 |
| 07/10/2026 19:19 | 9 | 8.36 |
| 07/10/2026 19:19 | 12 | 8.36 |
| 07/10/2026 19:19 | 2 | 8.36 |
| 07/10/2026 19:19 | 500 | 8.36 |
| 07/10/2026 19:19 | 19 | 8.36 |
| 07/10/2026 19:19 | 11 | 8.36 |
| 07/10/2026 19:14 | 18 | 8.37 |
| 07/10/2026 19:14 | 24 | 8.37 |
| 07/10/2026 19:14 | 888 | 8.37 |
| 07/10/2026 19:14 | 300 | 8.37 |
| 07/10/2026 19:14 | 400 | 8.37 |
| 07/10/2026 19:14 | 53 | 8.37 |
| 07/10/2026 19:14 | 20 | 8.37 |
| 07/10/2026 19:14 | 80 | 8.37 |
| 07/10/2026 19:14 | 20 | 8.37 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 1 | 8.36 |
| 07/10/2026 19:12 | 47 | 8.36 |
| 07/10/2026 19:12 | 120 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.36 |
| 07/10/2026 19:12 | 300 | 8.36 |
| 07/10/2026 19:12 | 100 | 8.35 |
| 07/10/2026 19:12 | 59 | 8.35 |
| 07/10/2026 19:12 | 300 | 8.35 |
| 07/10/2026 19:12 | 100 | 8.35 |
| 07/10/2026 19:12 | 100 | 8.35 |
| 07/10/2026 19:12 | 3 | 8.35 |
| 07/10/2026 19:12 | 204 | 8.35 |
| 07/10/2026 19:12 | 6 | 8.35 |
| 07/10/2026 19:12 | 100 | 8.35 |
| 07/10/2026 19:12 | 300 | 8.35 |
| 07/10/2026 19:12 | 100 | 8.35 |
| 07/10/2026 19:12 | 100 | 8.35 |
| 07/10/2026 19:12 | 100 | 8.355 |
| 07/10/2026 19:11 | 191 | 8.355 |
| 07/10/2026 19:11 | 100 | 8.355 |
| 07/10/2026 19:07 | 9 | 8.355 |
| 07/10/2026 19:07 | 21 | 8.355 |
| 07/10/2026 19:07 | 9 | 8.355 |
| 07/10/2026 19:06 | 10 | 8.355 |
| 07/10/2026 19:06 | 35 | 8.355 |
| 07/10/2026 19:06 | 26 | 8.355 |
| 07/10/2026 19:04 | 100 | 8.355 |
| 07/10/2026 19:02 | 46 | 8.355 |
| 07/10/2026 19:02 | 100 | 8.355 |
| 07/10/2026 19:01 | 300 | 8.35 |
| 07/10/2026 19:01 | 600 | 8.35 |
| 07/10/2026 19:01 | 100 | 8.35 |
| 07/10/2026 19:01 | 100 | 8.35 |
| 07/10/2026 19:01 | 97 | 8.35 |
| 07/10/2026 19:01 | 100 | 8.34 |
| 07/10/2026 19:01 | 61 | 8.34 |
| 07/10/2026 19:01 | 39 | 8.34 |
| 07/10/2026 19:01 | 189 | 8.34 |
| 07/10/2026 19:01 | 100 | 8.345 |
| 07/10/2026 19:01 | 800 | 8.345 |
| 07/10/2026 19:00 | 100 | 8.34 |
| 07/10/2026 19:00 | 718 | 8.34 |
| 07/10/2026 19:00 | 182 | 8.34 |
| 07/10/2026 19:00 | 100 | 8.34 |
| 07/10/2026 18:59 | 4 | 8.34 |
| 07/10/2026 18:58 | 100 | 8.335 |
| 07/10/2026 18:58 | 121 | 8.33 |
| 07/10/2026 18:58 | 10 | 8.33 |
| 07/10/2026 18:58 | 28 | 8.33 |
| 07/10/2026 18:58 | 12 | 8.33 |
| 07/10/2026 18:58 | 100 | 8.33 |
| 07/10/2026 18:56 | 14 | 8.325 |
| 07/10/2026 18:55 | 6 | 8.32 |
| 07/10/2026 18:55 | 100 | 8.32 |
| 07/10/2026 18:55 | 100 | 8.32 |
| 07/10/2026 18:54 | 100 | 8.31 |
| 07/10/2026 18:54 | 100 | 8.31 |
| 07/10/2026 18:54 | 100 | 8.31 |
| 07/10/2026 18:54 | 6 | 8.31 |
| 07/10/2026 18:54 | 12 | 8.31 |
| 07/10/2026 18:54 | 12 | 8.31 |
| 07/10/2026 18:53 | 100 | 8.30 |
| 07/10/2026 18:53 | 200 | 8.30 |
| 07/10/2026 18:53 | 100 | 8.30 |
| 07/10/2026 18:53 | 100 | 8.30 |
| 07/10/2026 18:53 | 100 | 8.30 |
| 07/10/2026 18:53 | 100 | 8.30 |
| 07/10/2026 18:53 | 900 | 8.30 |
| 07/10/2026 18:53 | 16 | 8.30 |
| 07/10/2026 18:53 | 20 | 8.30 |
| 07/10/2026 18:53 | 12 | 8.30 |
| 07/10/2026 18:52 | 52 | 8.30 |
| 07/10/2026 18:50 | 9 | 8.295 |
| 07/10/2026 18:50 | 20 | 8.295 |
| 07/10/2026 18:48 | 67 | 8.295 |
| 07/10/2026 18:48 | 9 | 8.295 |
| 07/10/2026 18:47 | 9 | 8.295 |
| 07/10/2026 18:47 | 35 | 8.295 |
| 07/10/2026 18:46 | 100 | 8.29 |
| 07/10/2026 18:46 | 200 | 8.29 |
| 07/10/2026 18:46 | 100 | 8.29 |
| 07/10/2026 18:46 | 100 | 8.29 |
| 07/10/2026 18:46 | 100 | 8.29 |
| 07/10/2026 18:46 | 100 | 8.29 |
| 07/10/2026 18:46 | 30 | 8.29 |
| 07/10/2026 18:46 | 200 | 8.29 |
| 07/10/2026 18:46 | 26 | 8.285 |
| 07/10/2026 18:46 | 5 | 8.285 |
| 07/10/2026 18:46 | 69 | 8.285 |
| 07/10/2026 18:45 | 26 | 8.285 |
| 07/10/2026 18:45 | 250 | 8.285 |
| 07/10/2026 18:44 | 5 | 8.285 |
| 07/10/2026 18:44 | 100 | 8.285 |
| 07/10/2026 18:44 | 39 | 8.285 |
| 07/10/2026 18:44 | 61 | 8.285 |
| 07/10/2026 18:44 | 39 | 8.285 |
| 07/10/2026 18:44 | 100 | 8.285 |
| 07/10/2026 18:44 | 200 | 8.29 |
| 07/10/2026 18:44 | 100 | 8.29 |
| 07/10/2026 18:44 | 22 | 8.30 |
| 07/10/2026 18:44 | 2 | 8.30 |
| 07/10/2026 18:44 | 100 | 8.30 |
| 07/10/2026 18:44 | 100 | 8.30 |
| 07/10/2026 18:44 | 100 | 8.30 |
| 07/10/2026 18:44 | 300 | 8.30 |
| 07/10/2026 18:44 | 200 | 8.30 |
| 07/10/2026 18:44 | 22 | 8.305 |
| 07/10/2026 18:43 | 100 | 8.30 |
| 07/10/2026 18:43 | 1 | 8.30 |
| 07/10/2026 18:43 | 100 | 8.30 |
| 07/10/2026 18:43 | 200 | 8.30 |
| 07/10/2026 18:43 | 29 | 8.30 |
| 07/10/2026 18:41 | 100 | 8.29 |
| 07/10/2026 18:41 | 100 | 8.29 |
| 07/10/2026 18:41 | 200 | 8.29 |
| 07/10/2026 18:41 | 300 | 8.29 |
| 07/10/2026 18:41 | 1 | 8.29 |
| 07/10/2026 18:41 | 1 | 8.29 |
| 07/10/2026 18:41 | 100 | 8.29 |
| 07/10/2026 18:40 | 200 | 8.285 |
| 07/10/2026 18:39 | 100 | 8.29 |
| 07/10/2026 18:39 | 100 | 8.29 |
| 07/10/2026 18:39 | 27 | 8.29 |
| 07/10/2026 18:39 | 7 | 8.29 |
| 07/10/2026 18:39 | 100 | 8.29 |
| 07/10/2026 18:39 | 5 | 8.29 |
| 07/10/2026 18:39 | 400 | 8.29 |
| 07/10/2026 18:39 | 100 | 8.29 |
| 07/10/2026 18:39 | 100 | 8.29 |
| 07/10/2026 18:39 | 100 | 8.29 |
| 07/10/2026 18:39 | 73 | 8.295 |
| 07/10/2026 18:39 | 100 | 8.295 |
| 07/10/2026 18:39 | 800 | 8.30 |
| 07/10/2026 18:39 | 500 | 8.30 |
| 07/10/2026 18:39 | 200 | 8.30 |
| 07/10/2026 18:39 | 8 | 8.30 |
| 07/10/2026 18:39 | 100 | 8.30 |
| 07/10/2026 18:39 | 16 | 8.30 |
| 07/10/2026 18:39 | 24 | 8.30 |
| 07/10/2026 18:39 | 88 | 8.30 |
| 07/10/2026 18:39 | 100 | 8.30 |
| 07/10/2026 18:39 | 100 | 8.30 |
| 07/10/2026 18:39 | 700 | 8.30 |
| 07/10/2026 18:38 | 20 | 8.305 |
| 07/10/2026 18:37 | 100 | 8.305 |
| 07/10/2026 18:36 | 5 | 8.31 |
| 07/10/2026 18:36 | 100 | 8.31 |
| 07/10/2026 18:36 | 100 | 8.31 |
| 07/10/2026 18:36 | 500 | 8.31 |
| 07/10/2026 18:36 | 100 | 8.31 |
| 07/10/2026 18:36 | 10 | 8.32 |
| 07/10/2026 18:36 | 7 | 8.32 |
| 07/10/2026 18:36 | 100 | 8.32 |
| 07/10/2026 18:36 | 12 | 8.32 |
| 07/10/2026 18:36 | 100 | 8.32 |
| 07/10/2026 18:36 | 12 | 8.32 |
| 07/10/2026 18:36 | 100 | 8.32 |
| 07/10/2026 18:34 | 20 | 8.325 |
| 07/10/2026 18:32 | 22 | 8.325 |
| 07/10/2026 18:31 | 23 | 8.325 |
| 07/10/2026 18:29 | 89 | 8.325 |
| 07/10/2026 18:29 | 7 | 8.32 |
| 07/10/2026 18:29 | 100 | 8.32 |
| 07/10/2026 18:29 | 20 | 8.32 |
| 07/10/2026 18:29 | 100 | 8.32 |
| 07/10/2026 18:29 | 100 | 8.32 |
| 07/10/2026 18:29 | 200 | 8.32 |
| 07/10/2026 18:29 | 400 | 8.32 |
| 07/10/2026 18:29 | 100 | 8.315 |
| 07/10/2026 18:27 | 52 | 8.315 |
| 07/10/2026 18:27 | 179 | 8.30 |
| 07/10/2026 18:27 | 121 | 8.30 |
| 07/10/2026 18:27 | 100 | 8.30 |
| 07/10/2026 18:27 | 500 | 8.30 |
| 07/10/2026 18:27 | 100 | 8.30 |
| 07/10/2026 18:27 | 17 | 8.305 |
| 07/10/2026 18:26 | 38 | 8.305 |
| 07/10/2026 18:26 | 100 | 8.305 |
| 07/10/2026 18:26 | 100 | 8.31 |
| 07/10/2026 18:26 | 20 | 8.31 |
| 07/10/2026 18:26 | 100 | 8.31 |
| 07/10/2026 18:26 | 100 | 8.31 |
| 07/10/2026 18:26 | 100 | 8.31 |
| 07/10/2026 18:26 | 101 | 8.31 |
| 07/10/2026 18:24 | 36 | 8.315 |
| 07/10/2026 18:24 | 3 | 8.31 |
| 07/10/2026 18:24 | 5 | 8.31 |
| 07/10/2026 18:24 | 4 | 8.31 |
| 07/10/2026 18:24 | 100 | 8.31 |
| 07/10/2026 18:24 | 100 | 8.31 |
| 07/10/2026 18:24 | 100 | 8.31 |
| 07/10/2026 18:20 | 100 | 8.31 |
| 07/10/2026 18:20 | 100 | 8.31 |
| 07/10/2026 18:20 | 67 | 8.31 |
| 07/10/2026 18:20 | 200 | 8.31 |
| 07/10/2026 18:20 | 800 | 8.31 |
| 07/10/2026 18:20 | 1 | 8.31 |
| 07/10/2026 18:20 | 100 | 8.31 |
| 07/10/2026 18:20 | 100 | 8.31 |
| 07/10/2026 18:20 | 500 | 8.31 |
| 07/10/2026 18:19 | 20 | 8.315 |
| 07/10/2026 18:18 | 22 | 8.315 |
| 07/10/2026 18:18 | 100 | 8.315 |
| 07/10/2026 18:18 | 261 | 8.315 |
| 07/10/2026 18:18 | 226 | 8.315 |
| 07/10/2026 18:17 | 25 | 8.315 |
| 07/10/2026 18:17 | 34 | 8.315 |
| 07/10/2026 18:17 | 100 | 8.315 |
| 07/10/2026 18:17 | 159 | 8.315 |
| 07/10/2026 18:17 | 328 | 8.315 |
| 07/10/2026 18:17 | 12 | 8.32 |
| 07/10/2026 18:17 | 600 | 8.32 |
| 07/10/2026 18:16 | 21 | 8.325 |
| 07/10/2026 18:16 | 100 | 8.325 |
| 07/10/2026 18:16 | 44 | 8.325 |
| 07/10/2026 18:16 | 8 | 8.32 |
| 07/10/2026 18:16 | 200 | 8.32 |
| 07/10/2026 18:16 | 1000 | 8.32 |
| 07/10/2026 18:16 | 20 | 8.32 |
| 07/10/2026 18:16 | 100 | 8.32 |
| 07/10/2026 18:14 | 20 | 8.315 |
| 07/10/2026 18:14 | 6 | 8.315 |
| 07/10/2026 18:14 | 1 | 8.315 |
| 07/10/2026 18:10 | 64 | 8.315 |
| 07/10/2026 18:10 | 60 | 8.31 |
| 07/10/2026 18:10 | 100 | 8.31 |
| 07/10/2026 18:10 | 400 | 8.31 |
| 07/10/2026 18:10 | 200 | 8.305 |
| 07/10/2026 18:09 | 400 | 8.305 |
| 07/10/2026 18:09 | 100 | 8.31 |
| 07/10/2026 18:09 | 100 | 8.31 |
| 07/10/2026 18:09 | 100 | 8.31 |
| 07/10/2026 18:09 | 300 | 8.31 |
| 07/10/2026 18:09 | 400 | 8.31 |
| 07/10/2026 18:09 | 100 | 8.31 |
| 07/10/2026 18:09 | 100 | 8.31 |
| 07/10/2026 18:09 | 21 | 8.315 |
| 07/10/2026 18:09 | 100 | 8.32 |
| 07/10/2026 18:09 | 82 | 8.32 |
| 07/10/2026 18:09 | 9 | 8.32 |
| 07/10/2026 18:09 | 100 | 8.32 |
| 07/10/2026 18:09 | 500 | 8.32 |
| 07/10/2026 18:09 | 100 | 8.32 |
| 07/10/2026 18:09 | 100 | 8.32 |
| 07/10/2026 18:09 | 1 | 8.32 |
| 07/10/2026 18:09 | 300 | 8.32 |
| 07/10/2026 18:09 | 7 | 8.32 |
| 07/10/2026 18:09 | 42 | 8.32 |
| 07/10/2026 18:09 | 58 | 8.32 |
| 07/10/2026 18:09 | 100 | 8.32 |
| 07/10/2026 18:09 | 33 | 8.32 |
| 07/10/2026 18:09 | 500 | 8.32 |
| 07/10/2026 18:09 | 20 | 8.325 |
| 07/10/2026 18:05 | 36 | 8.325 |
| 07/10/2026 18:04 | 20 | 8.325 |
| 07/10/2026 18:04 | 20 | 8.325 |
| 07/10/2026 18:04 | 100 | 8.325 |
| 07/10/2026 18:03 | 100 | 8.33 |
| 07/10/2026 18:03 | 56 | 8.33 |
| 07/10/2026 18:03 | 100 | 8.33 |
| 07/10/2026 18:03 | 71 | 8.33 |
| 07/10/2026 18:03 | 16 | 8.33 |
| 07/10/2026 18:03 | 100 | 8.33 |
| 07/10/2026 18:03 | 100 | 8.33 |
| 07/10/2026 18:03 | 12 | 8.33 |
| 07/10/2026 18:03 | 75 | 8.33 |
| 07/10/2026 18:02 | 19 | 8.34 |
| 07/10/2026 18:01 | 16 | 8.34 |
| 07/10/2026 18:01 | 250 | 8.335 |
| 07/10/2026 18:01 | 16 | 8.33 |
| 07/10/2026 18:01 | 100 | 8.33 |
| 07/10/2026 18:01 | 300 | 8.33 |
| 07/10/2026 18:01 | 100 | 8.33 |
| 07/10/2026 18:01 | 6 | 8.32 |
| 07/10/2026 18:01 | 6 | 8.32 |
| 07/10/2026 18:01 | 480 | 8.32 |
| 07/10/2026 18:01 | 100 | 8.32 |
| 07/10/2026 18:01 | 100 | 8.32 |
| 07/10/2026 17:57 | 1 | 8.32 |
| 07/10/2026 17:57 | 52 | 8.32 |
| 07/10/2026 17:57 | 1600 | 8.32 |
| 07/10/2026 17:56 | 255 | 8.325 |
| 07/10/2026 17:56 | 20 | 8.325 |
| 07/10/2026 17:56 | 6 | 8.32 |
| 07/10/2026 17:56 | 40 | 8.32 |
| 07/10/2026 17:56 | 200 | 8.32 |
| 07/10/2026 17:56 | 300 | 8.32 |
| 07/10/2026 17:51 | 300 | 8.32 |
| 07/10/2026 17:51 | 100 | 8.32 |
| 07/10/2026 17:51 | 100 | 8.32 |
| 07/10/2026 17:51 | 100 | 8.32 |
| 07/10/2026 17:50 | 20 | 8.325 |
| 07/10/2026 17:49 | 98 | 8.325 |
| 07/10/2026 17:49 | 20 | 8.325 |
| 07/10/2026 17:49 | 100 | 8.33 |
| 07/10/2026 17:49 | 100 | 8.33 |
| 07/10/2026 17:49 | 62 | 8.33 |
| 07/10/2026 17:49 | 100 | 8.33 |
| 07/10/2026 17:49 | 1 | 8.33 |
| 07/10/2026 17:49 | 1 | 8.33 |
| 07/10/2026 17:49 | 1 | 8.33 |
| 07/10/2026 17:49 | 100 | 8.33 |
| 07/10/2026 17:49 | 100 | 8.33 |
| 07/10/2026 17:49 | 1 | 8.33 |
| 07/10/2026 17:49 | 100 | 8.33 |
| 07/10/2026 17:49 | 100 | 8.33 |
| 07/10/2026 17:49 | 39 | 8.33 |
| 07/10/2026 17:49 | 295 | 8.335 |
| 07/10/2026 17:49 | 100 | 8.335 |
| 07/10/2026 17:49 | 278 | 8.335 |
| 07/10/2026 17:48 | 111 | 8.335 |
| 07/10/2026 17:48 | 26 | 8.335 |
| 07/10/2026 17:45 | 100 | 8.335 |
| 07/10/2026 17:45 | 5 | 8.34 |
| 07/10/2026 17:45 | 100 | 8.34 |
| 07/10/2026 17:45 | 6 | 8.34 |
| 07/10/2026 17:45 | 100 | 8.34 |
| 07/10/2026 17:45 | 100 | 8.34 |
| 07/10/2026 17:45 | 152 | 8.34 |
| 07/10/2026 17:44 | 2 | 8.35 |
| 07/10/2026 17:44 | 1 | 8.345 |
| 07/10/2026 17:44 | 5 | 8.345 |
| 07/10/2026 17:43 | 7 | 8.34 |
| 07/10/2026 17:43 | 100 | 8.34 |
| 07/10/2026 17:43 | 100 | 8.34 |
| 07/10/2026 17:42 | 7 | 8.33 |
| 07/10/2026 17:42 | 100 | 8.33 |
| 07/10/2026 17:41 | 96 | 8.325 |
| 07/10/2026 17:41 | 100 | 8.32 |
| 07/10/2026 17:41 | 100 | 8.32 |
| 07/10/2026 17:39 | 80 | 8.315 |
| 07/10/2026 17:39 | 833 | 8.32 |
| 07/10/2026 17:39 | 5 | 8.32 |
| 07/10/2026 17:39 | 100 | 8.32 |
| 07/10/2026 17:39 | 1 | 8.32 |
| 07/10/2026 17:39 | 1 | 8.32 |
| 07/10/2026 17:39 | 2 | 8.32 |
| 07/10/2026 17:39 | 100 | 8.32 |
| 07/10/2026 17:36 | 100 | 8.32 |
| 07/10/2026 17:34 | 200 | 8.32 |
| 07/10/2026 17:34 | 33 | 8.32 |
| 07/10/2026 17:34 | 100 | 8.32 |
| 07/10/2026 17:34 | 33 | 8.32 |
| 07/10/2026 17:34 | 1367 | 8.32 |
| 07/10/2026 17:34 | 100 | 8.32 |
| 07/10/2026 17:34 | 100 | 8.32 |
| 07/10/2026 17:34 | 100 | 8.32 |
| 07/10/2026 17:34 | 11 | 8.33 |
| 07/10/2026 17:34 | 100 | 8.33 |
| 07/10/2026 17:34 | 9 | 8.33 |
| 07/10/2026 17:34 | 1 | 8.33 |
| 07/10/2026 17:34 | 100 | 8.33 |
| 07/10/2026 17:34 | 200 | 8.33 |
| 07/10/2026 17:31 | 200 | 8.335 |
| 07/10/2026 17:31 | 7 | 8.34 |
| 07/10/2026 17:31 | 6 | 8.34 |
| 07/10/2026 17:31 | 35 | 8.34 |
| 07/10/2026 17:31 | 469 | 8.34 |
| 07/10/2026 17:31 | 2 | 8.34 |
| 07/10/2026 17:31 | 100 | 8.34 |
| 07/10/2026 17:31 | 100 | 8.34 |
| 07/10/2026 17:29 | 3 | 8.34 |
| 07/10/2026 17:29 | 6 | 8.34 |
| 07/10/2026 17:29 | 100 | 8.34 |
| 07/10/2026 17:27 | 89 | 8.335 |
| 07/10/2026 17:27 | 311 | 8.335 |
| 07/10/2026 17:27 | 5 | 8.34 |
| 07/10/2026 17:27 | 54 | 8.34 |
| 07/10/2026 17:27 | 705 | 8.34 |
| 07/10/2026 17:27 | 695 | 8.34 |
| 07/10/2026 17:27 | 100 | 8.34 |
| 07/10/2026 17:27 | 20 | 8.345 |
| 07/10/2026 17:26 | 250 | 8.345 |
| 07/10/2026 17:26 | 100 | 8.34 |
| 07/10/2026 17:25 | 23 | 8.34 |
| 07/10/2026 17:24 | 100 | 8.33 |
| 07/10/2026 17:24 | 1 | 8.33 |
| 07/10/2026 17:24 | 30 | 8.33 |
| 07/10/2026 17:24 | 100 | 8.33 |
| 07/10/2026 17:24 | 10 | 8.33 |
| 07/10/2026 17:24 | 8 | 8.33 |
| 07/10/2026 17:24 | 6 | 8.33 |
| 07/10/2026 17:24 | 100 | 8.33 |
| 07/10/2026 17:24 | 100 | 8.33 |
| 07/10/2026 17:24 | 600 | 8.33 |
| 07/10/2026 17:24 | 16 | 8.33 |
| 07/10/2026 17:24 | 20 | 8.33 |
| 07/10/2026 17:24 | 300 | 8.335 |
| 07/10/2026 17:22 | 1 | 8.335 |
| 07/10/2026 17:21 | 100 | 8.34 |
| 07/10/2026 17:21 | 5 | 8.34 |
| 07/10/2026 17:21 | 1 | 8.34 |
| 07/10/2026 17:21 | 100 | 8.34 |
| 07/10/2026 17:21 | 60 | 8.34 |
| 07/10/2026 17:21 | 8 | 8.34 |
| 07/10/2026 17:21 | 100 | 8.34 |
| 07/10/2026 17:21 | 20 | 8.34 |
| 07/10/2026 17:21 | 100 | 8.34 |
| 07/10/2026 17:21 | 7 | 8.34 |
| 07/10/2026 17:21 | 100 | 8.34 |
| 07/10/2026 17:21 | 488 | 8.34 |
| 07/10/2026 17:21 | 1000 | 8.34 |
| 07/10/2026 17:19 | 586 | 8.345 |
| 07/10/2026 17:19 | 700 | 8.345 |
| 07/10/2026 17:19 | 530 | 8.35 |
| 07/10/2026 17:19 | 500 | 8.35 |
| 07/10/2026 17:19 | 300 | 8.35 |
| 07/10/2026 17:19 | 530 | 8.35 |
| 07/10/2026 17:19 | 100 | 8.35 |
| 07/10/2026 17:19 | 300 | 8.35 |
| 07/10/2026 17:19 | 20 | 8.35 |
| 07/10/2026 17:19 | 100 | 8.35 |
| 07/10/2026 17:19 | 10 | 8.35 |
| 07/10/2026 17:19 | 100 | 8.35 |
| 07/10/2026 17:19 | 6 | 8.35 |
| 07/10/2026 17:19 | 16 | 8.35 |
| 07/10/2026 17:19 | 6 | 8.35 |
| 07/10/2026 17:19 | 6 | 8.35 |
| 07/10/2026 17:19 | 40 | 8.35 |
| 07/10/2026 17:19 | 40 | 8.35 |
| 07/10/2026 17:19 | 1 | 8.35 |
| 07/10/2026 17:19 | 1000 | 8.35 |
| 07/10/2026 17:19 | 311 | 8.345 |
| 07/10/2026 17:19 | 311 | 8.345 |
| 07/10/2026 17:19 | 100 | 8.345 |
| 07/10/2026 17:19 | 311 | 8.345 |
| 07/10/2026 17:19 | 100 | 8.34 |
| 07/10/2026 17:19 | 100 | 8.34 |
| 07/10/2026 17:18 | 7 | 8.33 |
| 07/10/2026 17:18 | 93 | 8.33 |
| 07/10/2026 17:18 | 7 | 8.33 |
| 07/10/2026 17:18 | 100 | 8.33 |
| 07/10/2026 17:18 | 100 | 8.33 |
| 07/10/2026 17:15 | 7 | 8.32 |
| 07/10/2026 17:15 | 5 | 8.32 |
| 07/10/2026 17:15 | 100 | 8.32 |
| 07/10/2026 17:15 | 43 | 8.32 |
| 07/10/2026 17:15 | 100 | 8.32 |
| 07/10/2026 17:15 | 37 | 8.32 |
| 07/10/2026 17:14 | 100 | 8.32 |
| 07/10/2026 17:14 | 40 | 8.32 |
| 07/10/2026 17:14 | 100 | 8.32 |
| 07/10/2026 17:13 | 40 | 8.31 |
| 07/10/2026 17:13 | 200 | 8.31 |
| 07/10/2026 17:13 | 100 | 8.31 |
| 07/10/2026 17:13 | 190 | 8.31 |
| 07/10/2026 17:13 | 10 | 8.31 |
| 07/10/2026 17:13 | 20 | 8.31 |
| 07/10/2026 17:13 | 9 | 8.31 |
| 07/10/2026 17:13 | 100 | 8.31 |
| 07/10/2026 17:13 | 60 | 8.31 |
| 07/10/2026 17:13 | 200 | 8.31 |
| 07/10/2026 17:13 | 100 | 8.31 |
| 07/10/2026 17:13 | 1 | 8.31 |
| 07/10/2026 17:13 | 200 | 8.31 |
| 07/10/2026 17:11 | 100 | 8.31 |
| 07/10/2026 17:11 | 100 | 8.31 |
| 07/10/2026 17:11 | 100 | 8.31 |
| 07/10/2026 17:11 | 100 | 8.31 |
| 07/10/2026 17:11 | 200 | 8.31 |
| 07/10/2026 17:11 | 60 | 8.31 |
| 07/10/2026 17:11 | 100 | 8.31 |
| 07/10/2026 17:11 | 100 | 8.31 |
| 07/10/2026 17:11 | 1700 | 8.31 |
| 07/10/2026 17:03 | 223 | 8.305 |
| 07/10/2026 17:03 | 311 | 8.305 |
| 07/10/2026 17:02 | 20 | 8.31 |
| 07/10/2026 17:02 | 51 | 8.31 |
| 07/10/2026 17:02 | 10 | 8.31 |
| 07/10/2026 17:02 | 100 | 8.31 |
| 07/10/2026 17:02 | 200 | 8.31 |
| 07/10/2026 17:02 | 100 | 8.31 |
| 07/10/2026 17:02 | 100 | 8.31 |
| 07/10/2026 17:02 | 5 | 8.31 |
| 07/10/2026 17:02 | 10 | 8.31 |
| 07/10/2026 17:02 | 100 | 8.31 |
| 07/10/2026 17:02 | 14 | 8.31 |
| 07/10/2026 17:01 | 100 | 8.31 |
| 07/10/2026 17:01 | 100 | 8.315 |
| 07/10/2026 17:01 | 11 | 8.31 |
| 07/10/2026 17:01 | 89 | 8.31 |
| 07/10/2026 17:01 | 100 | 8.31 |
| 07/10/2026 17:01 | 100 | 8.31 |
| 07/10/2026 17:01 | 11 | 8.31 |
| 07/10/2026 17:01 | 89 | 8.31 |
| 07/10/2026 17:01 | 211 | 8.305 |
| 07/10/2026 17:01 | 300 | 8.305 |
| 07/10/2026 17:01 | 189 | 8.305 |
| 07/10/2026 17:01 | 111 | 8.305 |
| 07/10/2026 17:01 | 200 | 8.305 |
| 07/10/2026 17:01 | 100 | 8.305 |
| 07/10/2026 16:59 | 13 | 8.305 |
| 07/10/2026 16:59 | 200 | 8.30 |
| 07/10/2026 16:59 | 100 | 8.30 |
| 07/10/2026 16:59 | 100 | 8.295 |
| 07/10/2026 16:56 | 100 | 8.29 |
| 07/10/2026 16:56 | 100 | 8.29 |
| 07/10/2026 16:56 | 100 | 8.285 |
| 07/10/2026 16:55 | 100 | 8.29 |
| 07/10/2026 16:55 | 100 | 8.29 |
| 07/10/2026 16:55 | 12 | 8.29 |
| 07/10/2026 16:55 | 100 | 8.29 |
| 07/10/2026 16:55 | 140 | 8.29 |
| 07/10/2026 16:54 | 198 | 8.295 |
| 07/10/2026 16:54 | 12 | 8.29 |
| 07/10/2026 16:54 | 12 | 8.29 |
| 07/10/2026 16:53 | 100 | 8.28 |
| 07/10/2026 16:52 | 8 | 8.275 |
| 07/10/2026 16:52 | 53 | 8.28 |
| 07/10/2026 16:52 | 23 | 8.28 |
| 07/10/2026 16:52 | 200 | 8.28 |
| 07/10/2026 16:52 | 100 | 8.28 |
| 07/10/2026 16:52 | 60 | 8.28 |
| 07/10/2026 16:52 | 100 | 8.28 |
| 07/10/2026 16:52 | 100 | 8.28 |
| 07/10/2026 16:51 | 10 | 8.27 |
| 07/10/2026 16:49 | 100 | 8.27 |
| 07/10/2026 16:49 | 100 | 8.27 |
| 07/10/2026 16:48 | 100 | 8.26 |
| 07/10/2026 16:48 | 100 | 8.26 |
| 07/10/2026 16:48 | 100 | 8.25 |
| 07/10/2026 16:48 | 100 | 8.25 |
| 07/10/2026 16:48 | 100 | 8.25 |
| 07/10/2026 16:48 | 100 | 8.25 |
| 07/10/2026 16:48 | 100 | 8.25 |
| 07/10/2026 16:48 | 100 | 8.25 |
| 07/10/2026 16:48 | 100 | 8.25 |
| 07/10/2026 16:48 | 20 | 8.25 |
| 07/10/2026 16:48 | 100 | 8.25 |
| 07/10/2026 16:48 | 500 | 8.26 |
| 07/10/2026 16:48 | 100 | 8.26 |
| 07/10/2026 16:48 | 20 | 8.27 |
| 07/10/2026 16:48 | 100 | 8.27 |
| 07/10/2026 16:48 | 20 | 8.27 |
| 07/10/2026 16:48 | 100 | 8.275 |
| 07/10/2026 16:47 | 100 | 8.27 |
| 07/10/2026 16:47 | 10 | 8.27 |
| 07/10/2026 16:46 | 8 | 8.265 |
| 07/10/2026 16:46 | 96 | 8.26 |
| 07/10/2026 16:46 | 103 | 8.26 |
| 07/10/2026 16:46 | 1 | 8.26 |
| 07/10/2026 16:46 | 15 | 8.255 |
| 07/10/2026 16:45 | 500 | 8.255 |
| 07/10/2026 16:45 | 7 | 8.26 |
| 07/10/2026 16:45 | 10 | 8.26 |
| 07/10/2026 16:45 | 100 | 8.26 |
| 07/10/2026 16:45 | 100 | 8.26 |
| 07/10/2026 16:44 | 100 | 8.27 |
| 07/10/2026 16:44 | 100 | 8.27 |
| 07/10/2026 16:44 | 70 | 8.27 |
| 07/10/2026 16:44 | 4 | 8.27 |
| 07/10/2026 16:44 | 18 | 8.265 |
| 07/10/2026 16:44 | 20 | 8.27 |
| 07/10/2026 16:44 | 100 | 8.275 |
| 07/10/2026 16:44 | 200 | 8.27 |
| 07/10/2026 16:44 | 22 | 8.27 |
| 07/10/2026 16:44 | 95 | 8.27 |
| 07/10/2026 16:44 | 5 | 8.27 |
| 07/10/2026 16:44 | 98 | 8.265 |
| 07/10/2026 16:44 | 100 | 8.265 |
| 07/10/2026 16:44 | 300 | 8.26 |
| 07/10/2026 16:44 | 100 | 8.26 |
| 07/10/2026 16:44 | 400 | 8.26 |
| 07/10/2026 16:44 | 300 | 8.265 |
| 07/10/2026 16:44 | 1300 | 8.265 |
| 07/10/2026 16:44 | 100 | 8.265 |
| 07/10/2026 16:44 | 1500 | 8.27 |
| 07/10/2026 16:44 | 500 | 8.27 |
| 07/10/2026 16:44 | 100 | 8.27 |
| 07/10/2026 16:44 | 800 | 8.27 |
| 07/10/2026 16:44 | 300 | 8.27 |
| 07/10/2026 16:44 | 500 | 8.27 |
| 07/10/2026 16:44 | 500 | 8.27 |
| 07/10/2026 16:44 | 100 | 8.28 |
| 07/10/2026 16:44 | 500 | 8.27 |
| 07/10/2026 16:44 | 100 | 8.27 |
| 07/10/2026 16:44 | 800 | 8.26 |
| 07/10/2026 16:44 | 33 | 8.25 |
| 07/10/2026 16:44 | 67 | 8.25 |
| 07/10/2026 16:44 | 33 | 8.25 |
| 07/10/2026 16:44 | 100 | 8.25 |
| 07/10/2026 16:44 | 154 | 8.25 |
| 07/10/2026 16:44 | 178 | 8.25 |
| 07/10/2026 16:44 | 100 | 8.25 |
| 07/10/2026 16:44 | 300 | 8.25 |
| 07/10/2026 16:44 | 900 | 8.25 |
| 07/10/2026 16:44 | 19 | 8.25 |
| 07/10/2026 16:44 | 100 | 8.25 |
| 07/10/2026 16:44 | 1180 | 8.25 |
| 07/10/2026 16:44 | 1239 | 8.25 |
| 07/10/2026 16:44 | 600 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 600 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 600 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 1188 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 600 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 600 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 500 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 600 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 1089 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 600 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 14400 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 300 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 1115 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 300 | 8.25 |
| 07/10/2026 16:44 | 300 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 25000 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 1152 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 2200 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 100 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 100 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 5000 | 8.25 |
| 07/10/2026 16:44 | 250 | 8.25 |
| 07/10/2026 16:44 | 3000 | 8.25 |
| 07/10/2026 16:44 | 100 | 8.25 |
| 07/10/2026 16:43 | 100 | 8.25 |
| 07/10/2026 16:43 | 250 | 8.25 |
| 07/10/2026 16:42 | 29 | 8.25 |
| 07/10/2026 16:42 | 25 | 8.25 |
| 07/10/2026 16:42 | 16 | 8.25 |
| 07/10/2026 16:42 | 14 | 8.25 |
| 07/10/2026 16:42 | 36 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 250 | 8.25 |
| 07/10/2026 16:42 | 92 | 8.25 |
| 07/10/2026 16:42 | 8 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 103 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 150 | 8.25 |
| 07/10/2026 16:42 | 195 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 10 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 10 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 10 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 195 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 95 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 95 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 268 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 100 | 8.25 |
| 07/10/2026 16:42 | 95 | 8.25 |
| 07/10/2026 16:42 | 22 | 8.245 |
| 07/10/2026 16:42 | 9 | 8.245 |
| 07/10/2026 16:41 | 5 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 300 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 300 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 250 | 8.25 |
| 07/10/2026 16:38 | 500 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 23 | 8.25 |
| 07/10/2026 16:38 | 77 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 77 | 8.25 |
| 07/10/2026 16:38 | 23 | 8.25 |
| 07/10/2026 16:38 | 77 | 8.25 |
| 07/10/2026 16:38 | 23 | 8.25 |
| 07/10/2026 16:38 | 77 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 23 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 77 | 8.25 |
| 07/10/2026 16:38 | 23 | 8.25 |
| 07/10/2026 16:38 | 323 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 77 | 8.25 |
| 07/10/2026 16:38 | 23 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 77 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 117 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 200 | 8.25 |
| 07/10/2026 16:38 | 300 | 8.25 |
| 07/10/2026 16:38 | 11 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.25 |
| 07/10/2026 16:38 | 100 | 8.255 |
| 07/10/2026 16:38 | 100 | 8.26 |
| 07/10/2026 16:38 | 300 | 8.26 |
| 07/10/2026 16:38 | 122 | 8.26 |
| 07/10/2026 16:38 | 53 | 8.26 |
| 07/10/2026 16:38 | 20 | 8.26 |
| 07/10/2026 16:38 | 100 | 8.26 |
| 07/10/2026 16:38 | 100 | 8.26 |
| 07/10/2026 16:38 | 100 | 8.265 |
| 07/10/2026 16:38 | 21 | 8.26 |
| 07/10/2026 16:38 | 100 | 8.26 |
| 07/10/2026 16:38 | 17 | 8.27 |
| 07/10/2026 16:38 | 300 | 8.27 |
| 07/10/2026 16:38 | 5 | 8.27 |
| 07/10/2026 16:38 | 100 | 8.27 |
| 07/10/2026 16:38 | 100 | 8.27 |
| 07/10/2026 16:38 | 100 | 8.275 |
| 07/10/2026 16:38 | 100 | 8.27 |
| 07/10/2026 16:38 | 20 | 8.27 |
| 07/10/2026 16:38 | 300 | 8.27 |
| 07/10/2026 16:38 | 100 | 8.27 |
| 07/10/2026 16:38 | 200 | 8.27 |
| 07/10/2026 16:38 | 100 | 8.27 |
| 07/10/2026 16:38 | 100 | 8.27 |
| 07/10/2026 16:38 | 6 | 8.27 |
| 07/10/2026 16:37 | 200 | 8.26 |
| 07/10/2026 16:37 | 377 | 8.25 |
| 07/10/2026 16:37 | 323 | 8.25 |
| 07/10/2026 16:37 | 100 | 8.25 |
| 07/10/2026 16:37 | 280 | 8.24 |
| 07/10/2026 16:37 | 20 | 8.24 |
| 07/10/2026 16:37 | 100 | 8.24 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 300 | 8.23 |
| 07/10/2026 16:37 | 400 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.235 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 59 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 500 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.225 |
| 07/10/2026 16:37 | 100 | 8.22 |
| 07/10/2026 16:37 | 400 | 8.22 |
| 07/10/2026 16:37 | 100 | 8.22 |
| 07/10/2026 16:37 | 800 | 8.225 |
| 07/10/2026 16:37 | 100 | 8.225 |
| 07/10/2026 16:37 | 800 | 8.225 |
| 07/10/2026 16:37 | 200 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 200 | 8.23 |
| 07/10/2026 16:37 | 300 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 97 | 8.23 |
| 07/10/2026 16:37 | 3 | 8.23 |
| 07/10/2026 16:37 | 97 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 300 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 300 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 200 | 8.23 |
| 07/10/2026 16:37 | 300 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 200 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 200 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 200 | 8.23 |
| 07/10/2026 16:37 | 300 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 200 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 500 | 8.235 |
| 07/10/2026 16:37 | 200 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 300 | 8.235 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 600 | 8.235 |
| 07/10/2026 16:37 | 200 | 8.235 |
| 07/10/2026 16:37 | 200 | 8.235 |
| 07/10/2026 16:37 | 200 | 8.235 |
| 07/10/2026 16:37 | 98 | 8.23 |
| 07/10/2026 16:37 | 2 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 300 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 59 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 13 | 8.23 |
| 07/10/2026 16:37 | 100 | 8.23 |
| 07/10/2026 16:37 | 198 | 8.235 |
| 07/10/2026 16:37 | 100 | 8.24 |
| 07/10/2026 16:37 | 100 | 8.24 |
| 07/10/2026 16:37 | 300 | 8.24 |
| 07/10/2026 16:37 | 8 | 8.24 |
| 07/10/2026 16:37 | 100 | 8.24 |
| 07/10/2026 16:37 | 100 | 8.25 |
| 07/10/2026 16:37 | 33 | 8.25 |
| 07/10/2026 16:37 | 100 | 8.25 |
| 07/10/2026 16:37 | 100 | 8.25 |
| 07/10/2026 16:37 | 4 | 8.26 |
| 07/10/2026 16:37 | 27 | 8.26 |
| 07/10/2026 16:37 | 1 | 8.26 |
| 07/10/2026 16:37 | 10 | 8.26 |
| 07/10/2026 16:37 | 10 | 8.26 |
| 07/10/2026 16:37 | 1 | 8.265 |
| 07/10/2026 16:37 | 1 | 8.265 |
| 07/10/2026 16:36 | 5 | 8.265 |
| 07/10/2026 16:36 | 1 | 8.265 |
| 07/10/2026 16:35 | 40 | 8.255 |
| 07/10/2026 16:33 | 100 | 8.23 |
| 07/10/2026 16:33 | 42 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:33 | 16 | 8.22 |
| 07/10/2026 16:33 | 100 | 8.22 |
| 07/10/2026 16:32 | 158 | 8.215 |
| 07/10/2026 16:32 | 100 | 8.22 |
| 07/10/2026 16:32 | 12 | 8.23 |
| 07/10/2026 16:32 | 33 | 8.23 |
| 07/10/2026 16:32 | 200 | 8.23 |
| 07/10/2026 16:32 | 10 | 8.23 |
| 07/10/2026 16:32 | 5 | 8.23 |
| 07/10/2026 16:32 | 100 | 8.24 |
| 07/10/2026 16:32 | 5 | 8.24 |
| 07/10/2026 16:32 | 10 | 8.25 |
| 07/10/2026 16:32 | 102 | 8.25 |
| 07/10/2026 16:32 | 98 | 8.25 |
| 07/10/2026 16:32 | 100 | 8.255 |
| 07/10/2026 16:32 | 100 | 8.26 |
| 07/10/2026 16:32 | 100 | 8.26 |
| 07/10/2026 16:32 | 100 | 8.26 |
| 07/10/2026 16:32 | 100 | 8.26 |
| 07/10/2026 16:32 | 100 | 8.26 |
| 07/10/2026 16:32 | 300 | 8.26 |
| 07/10/2026 16:32 | 219 | 8.26 |
| 07/10/2026 16:32 | 81 | 8.26 |
| 07/10/2026 16:32 | 48 | 8.26 |
| 07/10/2026 16:32 | 300 | 8.26 |
| 07/10/2026 16:32 | 20 | 8.26 |
| 07/10/2026 16:32 | 5 | 8.26 |
| 07/10/2026 16:32 | 8 | 8.26 |
| 07/10/2026 16:32 | 6 | 8.26 |
| 07/10/2026 16:32 | 9 | 8.26 |
| 07/10/2026 16:32 | 300 | 8.26 |
| 07/10/2026 16:32 | 100 | 8.26 |
| 07/10/2026 16:31 | 400 | 8.26 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 300 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 86 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 34 | 8.25 |
| 07/10/2026 16:31 | 170 | 8.25 |
| 07/10/2026 16:31 | 182 | 8.25 |
| 07/10/2026 16:31 | 84 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 1500 | 8.25 |
| 07/10/2026 16:31 | 107 | 8.25 |
| 07/10/2026 16:31 | 33 | 8.25 |
| 07/10/2026 16:31 | 15 | 8.25 |
| 07/10/2026 16:31 | 34 | 8.25 |
| 07/10/2026 16:31 | 184 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 87 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 841 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 200 | 8.25 |
| 07/10/2026 16:31 | 200 | 8.25 |
| 07/10/2026 16:31 | 300 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 48 | 8.25 |
| 07/10/2026 16:31 | 36 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 300 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 300 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 400 | 8.25 |
| 07/10/2026 16:31 | 300 | 8.25 |
| 07/10/2026 16:31 | 200 | 8.25 |
| 07/10/2026 16:31 | 246 | 8.25 |
| 07/10/2026 16:31 | 331 | 8.25 |
| 07/10/2026 16:31 | 1500 | 8.25 |
| 07/10/2026 16:31 | 200 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 200 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 11 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 500 | 8.25 |
| 07/10/2026 16:31 | 279 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 500 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 164 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 200 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 300 | 8.255 |
| 07/10/2026 16:31 | 300 | 8.255 |
| 07/10/2026 16:31 | 79 | 8.25 |
| 07/10/2026 16:31 | 500 | 8.25 |
| 07/10/2026 16:31 | 87 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.255 |
| 07/10/2026 16:31 | 300 | 8.25 |
| 07/10/2026 16:31 | 100 | 8.25 |
| 07/10/2026 16:30 | 4 | 8.245 |
| 07/10/2026 16:30 | 100 | 8.24 |
| 07/10/2026 16:30 | 100 | 8.24 |
| 07/10/2026 16:30 | 200 | 8.24 |
| 07/10/2026 16:30 | 200 | 8.24 |
| 07/10/2026 16:30 | 100 | 8.24 |
| 07/10/2026 16:29 | 100 | 8.235 |
| 07/10/2026 16:29 | 158 | 8.235 |
| 07/10/2026 16:29 | 158 | 8.235 |
| 07/10/2026 16:27 | 100 | 8.24 |
| 07/10/2026 16:27 | 1 | 8.24 |
| 07/10/2026 16:27 | 100 | 8.24 |
| 07/10/2026 16:27 | 100 | 8.24 |
| 07/10/2026 16:27 | 100 | 8.24 |
| 07/10/2026 16:26 | 100 | 8.24 |
| 07/10/2026 16:26 | 300 | 8.24 |
| 07/10/2026 16:26 | 100 | 8.24 |
| 07/10/2026 16:26 | 158 | 8.235 |
| 07/10/2026 16:26 | 300 | 8.24 |
| 07/10/2026 16:26 | 400 | 8.24 |
| 07/10/2026 16:26 | 100 | 8.24 |
| 07/10/2026 16:26 | 100 | 8.24 |
| 07/10/2026 16:26 | 200 | 8.24 |
| 07/10/2026 16:26 | 100 | 8.24 |
| 07/10/2026 16:26 | 80 | 8.25 |
| 07/10/2026 16:26 | 100 | 8.25 |
| 07/10/2026 16:26 | 1198 | 8.25 |
| 07/10/2026 16:26 | 200 | 8.25 |
| 07/10/2026 16:26 | 1401 | 8.25 |
| 07/10/2026 16:26 | 200 | 8.25 |
| 07/10/2026 16:26 | 1101 | 8.25 |
| 07/10/2026 16:26 | 200 | 8.25 |
| 07/10/2026 16:26 | 100 | 8.25 |
| 07/10/2026 16:26 | 100 | 8.25 |
| 07/10/2026 16:26 | 1 | 8.25 |
| 07/10/2026 16:26 | 99 | 8.25 |
| 07/10/2026 16:26 | 1 | 8.25 |
| 07/10/2026 16:26 | 400 | 8.25 |
| 07/10/2026 16:26 | 200 | 8.25 |
| 07/10/2026 16:26 | 100 | 8.25 |
| 07/10/2026 16:26 | 100 | 8.25 |
| 07/10/2026 16:26 | 200 | 8.25 |
| 07/10/2026 16:26 | 400 | 8.25 |
| 07/10/2026 16:26 | 100 | 8.25 |
| 07/10/2026 16:26 | 100 | 8.255 |
| 07/10/2026 16:25 | 400 | 8.25 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 158 | 8.245 |
| 07/10/2026 16:25 | 33 | 8.24 |
| 07/10/2026 16:25 | 50 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 127 | 8.245 |
| 07/10/2026 16:25 | 1500 | 8.245 |
| 07/10/2026 16:25 | 50 | 8.24 |
| 07/10/2026 16:25 | 50 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 500 | 8.24 |
| 07/10/2026 16:25 | 51 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.24 |
| 07/10/2026 16:25 | 200 | 8.24 |
| 07/10/2026 16:25 | 100 | 8.245 |
| 07/10/2026 16:25 | 158 | 8.245 |
| 07/10/2026 16:25 | 349 | 8.245 |
| 07/10/2026 16:25 | 100 | 8.245 |
| 07/10/2026 16:25 | 800 | 8.245 |
| 07/10/2026 16:25 | 351 | 8.245 |
| 07/10/2026 16:25 | 300 | 8.25 |
| 07/10/2026 16:25 | 11 | 8.25 |
| 07/10/2026 16:25 | 80 | 8.25 |
| 07/10/2026 16:25 | 10 | 8.25 |
| 07/10/2026 16:25 | 100 | 8.25 |
| 07/10/2026 16:25 | 701 | 8.255 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 40 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 200 | 8.27 |
| 07/10/2026 16:25 | 100 | 8.27 |
| 07/10/2026 16:25 | 200 | 8.27 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 1 | 8.26 |
| 07/10/2026 16:25 | 1 | 8.26 |
| 07/10/2026 16:25 | 100 | 8.26 |
| 07/10/2026 16:25 | 80 | 8.26 |
| 07/10/2026 16:25 | 382 | 8.265 |
| 07/10/2026 16:24 | 100 | 8.265 |
| 07/10/2026 16:24 | 1 | 8.265 |
| 07/10/2026 16:23 | 9 | 8.26 |
| 07/10/2026 16:23 | 11 | 8.26 |
| 07/10/2026 16:23 | 32 | 8.265 |
| 07/10/2026 16:22 | 16 | 8.265 |
| 07/10/2026 16:22 | 250 | 8.265 |
| 07/10/2026 16:22 | 3 | 8.265 |
| 07/10/2026 16:22 | 53 | 8.265 |
| 07/10/2026 16:21 | 100 | 8.27 |
| 07/10/2026 16:21 | 158 | 8.27 |
| 07/10/2026 16:21 | 142 | 8.27 |
| 07/10/2026 16:21 | 100 | 8.27 |
| 07/10/2026 16:21 | 100 | 8.27 |
| 07/10/2026 16:21 | 158 | 8.275 |
| 07/10/2026 16:21 | 442 | 8.275 |
| 07/10/2026 16:21 | 158 | 8.275 |
| 07/10/2026 16:21 | 700 | 8.27 |
| 07/10/2026 16:21 | 100 | 8.27 |
| 07/10/2026 16:21 | 200 | 8.27 |
| 07/10/2026 16:21 | 100 | 8.27 |
| 07/10/2026 16:21 | 100 | 8.27 |
| 07/10/2026 16:21 | 100 | 8.265 |
| 07/10/2026 16:21 | 1932 | 8.27 |
| 07/10/2026 16:21 | 16 | 8.27 |
| 07/10/2026 16:21 | 4 | 8.27 |
| 07/10/2026 16:21 | 80 | 8.27 |
| 07/10/2026 16:21 | 100 | 8.27 |
| 07/10/2026 16:21 | 100 | 8.28 |
| 07/10/2026 16:21 | 100 | 8.28 |
| 07/10/2026 16:21 | 200 | 8.28 |
| 07/10/2026 16:21 | 100 | 8.28 |
| 07/10/2026 16:21 | 100 | 8.29 |
| 07/10/2026 16:21 | 100 | 8.29 |
| 07/10/2026 16:21 | 400 | 8.295 |
| 07/10/2026 16:20 | 100 | 8.295 |
| 07/10/2026 16:20 | 250 | 8.295 |
| 07/10/2026 16:20 | 250 | 8.295 |
| 07/10/2026 16:20 | 100 | 8.295 |
| 07/10/2026 16:20 | 100 | 8.295 |
| 07/10/2026 16:20 | 250 | 8.295 |
| 07/10/2026 16:20 | 250 | 8.295 |
| 07/10/2026 16:20 | 100 | 8.29 |
| 07/10/2026 16:20 | 100 | 8.29 |
| 07/10/2026 16:20 | 100 | 8.29 |
| 07/10/2026 16:20 | 9 | 8.29 |
| 07/10/2026 16:20 | 5 | 8.29 |
| 07/10/2026 16:20 | 100 | 8.30 |
| 07/10/2026 16:20 | 35 | 8.30 |
| 07/10/2026 16:20 | 1 | 8.30 |
| 07/10/2026 16:20 | 31 | 8.30 |
| 07/10/2026 16:20 | 6 | 8.30 |
| 07/10/2026 16:20 | 39 | 8.30 |
| 07/10/2026 16:20 | 61 | 8.30 |
| 07/10/2026 16:20 | 100 | 8.305 |
| 07/10/2026 16:20 | 12 | 8.305 |
| 07/10/2026 16:19 | 100 | 8.305 |
| 07/10/2026 16:18 | 100 | 8.31 |
| 07/10/2026 16:18 | 109 | 8.31 |
| 07/10/2026 16:17 | 61 | 8.315 |
| 07/10/2026 16:17 | 100 | 8.32 |
| 07/10/2026 16:17 | 194 | 8.32 |
| 07/10/2026 16:17 | 10 | 8.315 |
| 07/10/2026 16:17 | 12 | 8.31 |
| 07/10/2026 16:17 | 300 | 8.31 |
| 07/10/2026 16:17 | 250 | 8.305 |
| 07/10/2026 16:17 | 100 | 8.305 |
| 07/10/2026 16:16 | 1 | 8.305 |
| 07/10/2026 16:16 | 22 | 8.305 |
| 07/10/2026 16:16 | 17 | 8.305 |
| 07/10/2026 16:16 | 100 | 8.30 |
| 07/10/2026 16:16 | 14 | 8.295 |
| 07/10/2026 16:15 | 100 | 8.29 |
| 07/10/2026 16:15 | 12 | 8.29 |
| 07/10/2026 16:15 | 100 | 8.29 |
| 07/10/2026 16:15 | 4 | 8.29 |
| 07/10/2026 16:15 | 26 | 8.29 |
| 07/10/2026 16:15 | 70 | 8.29 |
| 07/10/2026 16:15 | 21 | 8.285 |
| 07/10/2026 16:15 | 100 | 8.28 |
| 07/10/2026 16:15 | 19 | 8.28 |
| 07/10/2026 16:15 | 40 | 8.28 |
| 07/10/2026 16:15 | 300 | 8.28 |
| 07/10/2026 16:15 | 100 | 8.28 |
| 07/10/2026 16:15 | 300 | 8.28 |
| 07/10/2026 16:15 | 100 | 8.28 |
| 07/10/2026 16:15 | 100 | 8.275 |
| 07/10/2026 16:14 | 23 | 8.275 |
| 07/10/2026 16:14 | 100 | 8.28 |
| 07/10/2026 16:14 | 80 | 8.28 |
| 07/10/2026 16:14 | 62 | 8.29 |
| 07/10/2026 16:14 | 28 | 8.29 |
| 07/10/2026 16:14 | 100 | 8.29 |
| 07/10/2026 16:14 | 12 | 8.29 |
| 07/10/2026 16:14 | 1 | 8.29 |
| 07/10/2026 16:14 | 100 | 8.29 |
| 07/10/2026 16:14 | 8 | 8.29 |
| 07/10/2026 16:14 | 31 | 8.29 |
| 07/10/2026 16:13 | 35 | 8.295 |
| 07/10/2026 16:13 | 100 | 8.295 |
| 07/10/2026 16:12 | 300 | 8.29 |
| 07/10/2026 16:12 | 100 | 8.29 |
| 07/10/2026 16:12 | 1 | 8.29 |
| 07/10/2026 16:12 | 100 | 8.29 |
| 07/10/2026 16:12 | 100 | 8.29 |
| 07/10/2026 16:11 | 1 | 8.285 |
| 07/10/2026 16:09 | 100 | 8.29 |
| 07/10/2026 16:09 | 100 | 8.295 |
| 07/10/2026 16:08 | 26 | 8.30 |
| 07/10/2026 16:08 | 74 | 8.30 |
| 07/10/2026 16:08 | 200 | 8.30 |
| 07/10/2026 16:08 | 100 | 8.30 |
| 07/10/2026 16:08 | 100 | 8.30 |
| 07/10/2026 16:08 | 100 | 8.30 |
| 07/10/2026 16:08 | 100 | 8.30 |
| 07/10/2026 16:08 | 100 | 8.30 |
| 07/10/2026 16:08 | 100 | 8.295 |
| 07/10/2026 16:08 | 100 | 8.29 |
| 07/10/2026 16:08 | 100 | 8.29 |
| 07/10/2026 16:08 | 100 | 8.29 |
| 07/10/2026 16:07 | 47 | 8.29 |
| 07/10/2026 16:07 | 80 | 8.29 |
| 07/10/2026 16:07 | 10 | 8.295 |
| 07/10/2026 16:06 | 100 | 8.30 |
| 07/10/2026 16:06 | 100 | 8.30 |
| 07/10/2026 16:06 | 100 | 8.30 |
| 07/10/2026 16:06 | 10 | 8.305 |
| 07/10/2026 16:05 | 120 | 8.30 |
| 07/10/2026 16:05 | 99 | 8.30 |
| 07/10/2026 16:05 | 1 | 8.30 |
| 07/10/2026 16:05 | 100 | 8.30 |
| 07/10/2026 16:05 | 1 | 8.30 |
| 07/10/2026 16:05 | 100 | 8.30 |
| 07/10/2026 16:04 | 20 | 8.30 |
| 07/10/2026 16:04 | 2 | 8.30 |
| 07/10/2026 16:04 | 33 | 8.30 |
| 07/10/2026 16:04 | 9 | 8.30 |
| 07/10/2026 16:04 | 100 | 8.31 |
| 07/10/2026 16:04 | 26 | 8.31 |
| 07/10/2026 16:04 | 1 | 8.31 |
| 07/10/2026 16:04 | 128 | 8.31 |
| 07/10/2026 16:03 | 20 | 8.31 |
| 07/10/2026 16:03 | 15 | 8.315 |
| 07/10/2026 16:03 | 100 | 8.31 |
| 07/10/2026 16:03 | 200 | 8.31 |
| 07/10/2026 16:03 | 100 | 8.31 |
| 07/10/2026 16:02 | 1 | 8.30 |
| 07/10/2026 16:02 | 1400 | 8.30 |
| 07/10/2026 16:02 | 250 | 8.295 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:02 | 6 | 8.30 |
| 07/10/2026 16:02 | 6 | 8.30 |
| 07/10/2026 16:02 | 33 | 8.30 |
| 07/10/2026 16:02 | 100 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.31 |
| 07/10/2026 16:01 | 100 | 8.31 |
| 07/10/2026 16:01 | 100 | 8.31 |
| 07/10/2026 16:01 | 2 | 8.32 |
| 07/10/2026 16:01 | 11 | 8.32 |
| 07/10/2026 16:01 | 200 | 8.31 |
| 07/10/2026 16:01 | 100 | 8.31 |
| 07/10/2026 16:01 | 20 | 8.31 |
| 07/10/2026 16:01 | 14 | 8.31 |
| 07/10/2026 16:00 | 100 | 8.30 |
| 07/10/2026 16:00 | 250 | 8.295 |
| 07/10/2026 16:00 | 250 | 8.295 |
| 07/10/2026 16:00 | 250 | 8.295 |
| 07/10/2026 16:00 | 250 | 8.295 |
| 07/10/2026 15:59 | 1 | 8.30 |
| 07/10/2026 15:59 | 297 | 8.30 |
| 07/10/2026 15:59 | 2 | 8.30 |
| 07/10/2026 15:59 | 100 | 8.30 |
| 07/10/2026 15:59 | 200 | 8.30 |
| 07/10/2026 15:59 | 100 | 8.30 |
| 07/10/2026 15:59 | 18 | 8.30 |
| 07/10/2026 15:59 | 1 | 8.31 |
| 07/10/2026 15:58 | 100 | 8.29 |
| 07/10/2026 15:58 | 311 | 8.29 |
| 07/10/2026 15:58 | 100 | 8.29 |
| 07/10/2026 15:58 | 89 | 8.29 |
| 07/10/2026 15:58 | 11 | 8.29 |
| 07/10/2026 15:57 | 252 | 8.285 |
| 07/10/2026 15:57 | 100 | 8.28 |
| 07/10/2026 15:57 | 100 | 8.28 |
| 07/10/2026 15:56 | 100 | 8.27 |
| 07/10/2026 15:56 | 100 | 8.27 |
| 07/10/2026 15:56 | 100 | 8.265 |
| 07/10/2026 15:56 | 59 | 8.26 |
| 07/10/2026 15:56 | 41 | 8.26 |
| 07/10/2026 15:56 | 26 | 8.26 |
| 07/10/2026 15:55 | 100 | 8.24 |
| 07/10/2026 15:55 | 200 | 8.235 |
| 07/10/2026 15:55 | 100 | 8.24 |
| 07/10/2026 15:55 | 100 | 8.24 |
| 07/10/2026 15:55 | 100 | 8.245 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 83 | 8.24 |
| 07/10/2026 15:54 | 17 | 8.24 |
| 07/10/2026 15:54 | 89 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 11 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 6 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 1 | 8.25 |
| 07/10/2026 15:54 | 100 | 8.25 |
| 07/10/2026 15:54 | 551 | 8.25 |
| 07/10/2026 15:54 | 2517 | 8.25 |
| 07/10/2026 15:53 | 700 | 8.24 |
| 07/10/2026 15:53 | 39 | 8.24 |
| 07/10/2026 15:53 | 100 | 8.23 |
| 07/10/2026 15:53 | 11 | 8.23 |
| 07/10/2026 15:53 | 22 | 8.23 |
| 07/10/2026 15:52 | 40 | 8.22 |
| 07/10/2026 15:52 | 100 | 8.22 |
| 07/10/2026 15:51 | 100 | 8.22 |
| 07/10/2026 15:51 | 250 | 8.215 |
| 07/10/2026 15:51 | 10 | 8.22 |
| 07/10/2026 15:51 | 100 | 8.22 |
| 07/10/2026 15:51 | 48 | 8.22 |
| 07/10/2026 15:51 | 13 | 8.23 |
| 07/10/2026 15:51 | 100 | 8.23 |
| 07/10/2026 15:51 | 100 | 8.24 |
| 07/10/2026 15:51 | 100 | 8.24 |
| 07/10/2026 15:51 | 100 | 8.23 |
| 07/10/2026 15:51 | 12 | 8.23 |
| 07/10/2026 15:51 | 100 | 8.23 |
| 07/10/2026 15:50 | 100 | 8.22 |
| 07/10/2026 15:50 | 100 | 8.215 |
| 07/10/2026 15:50 | 100 | 8.215 |
| 07/10/2026 15:50 | 100 | 8.215 |
| 07/10/2026 15:50 | 100 | 8.215 |
| 07/10/2026 15:50 | 100 | 8.22 |
| 07/10/2026 15:50 | 100 | 8.22 |
| 07/10/2026 15:50 | 100 | 8.22 |
| 07/10/2026 15:50 | 6 | 8.22 |
| 07/10/2026 15:50 | 1 | 8.22 |
| 07/10/2026 15:50 | 100 | 8.22 |
| 07/10/2026 15:50 | 8 | 8.22 |
| 07/10/2026 15:50 | 100 | 8.22 |
| 07/10/2026 15:49 | 52 | 8.225 |
| 07/10/2026 15:47 | 13 | 8.22 |
| 07/10/2026 15:47 | 12 | 8.21 |
| 07/10/2026 15:47 | 100 | 8.21 |
| 07/10/2026 15:46 | 200 | 8.22 |
| 07/10/2026 15:46 | 50 | 8.22 |
| 07/10/2026 15:46 | 100 | 8.22 |
| 07/10/2026 15:46 | 9 | 8.225 |
| 07/10/2026 15:46 | 1 | 8.22 |
| 07/10/2026 15:46 | 10 | 8.22 |
| 07/10/2026 15:46 | 9 | 8.22 |
| 07/10/2026 15:45 | 14 | 8.215 |
| 07/10/2026 15:45 | 80 | 8.21 |
| 07/10/2026 15:45 | 100 | 8.21 |
| 07/10/2026 15:45 | 100 | 8.21 |
| 07/10/2026 15:45 | 9 | 8.21 |
| 07/10/2026 15:45 | 81 | 8.21 |
| 07/10/2026 15:44 | 1 | 8.22 |
| 07/10/2026 15:43 | 70 | 8.225 |
| 07/10/2026 15:43 | 250 | 8.21 |
| 07/10/2026 15:43 | 4 | 8.21 |
| 07/10/2026 15:43 | 200 | 8.20 |
| 07/10/2026 15:43 | 585 | 8.20 |
| 07/10/2026 15:43 | 200 | 8.20 |
| 07/10/2026 15:43 | 10 | 8.20 |
| 07/10/2026 15:42 | 5 | 8.20 |
| 07/10/2026 15:42 | 100 | 8.20 |
| 07/10/2026 15:42 | 12 | 8.19 |
| 07/10/2026 15:42 | 100 | 8.19 |
| 07/10/2026 15:42 | 200 | 8.19 |
| 07/10/2026 15:41 | 250 | 8.185 |
| 07/10/2026 15:40 | 400 | 8.17 |
| 07/10/2026 15:40 | 200 | 8.16 |
| 07/10/2026 15:40 | 1 | 8.16 |
| 07/10/2026 15:40 | 400 | 8.155 |
| 07/10/2026 15:39 | 200 | 8.13 |
| 07/10/2026 15:39 | 100 | 8.12 |
| 07/10/2026 15:39 | 54 | 8.12 |
| 07/10/2026 15:39 | 1 | 8.125 |
| 07/10/2026 15:38 | 100 | 8.11 |
| 07/10/2026 15:37 | 200 | 8.11 |
| 07/10/2026 15:37 | 21 | 8.11 |
| 07/10/2026 15:37 | 100 | 8.11 |
| 07/10/2026 15:37 | 8 | 8.11 |
| 07/10/2026 15:37 | 8 | 8.12 |
| 07/10/2026 15:37 | 15 | 8.12 |
| 07/10/2026 15:37 | 229 | 8.115 |
| 07/10/2026 15:37 | 8 | 8.12 |
| 07/10/2026 15:37 | 9 | 8.12 |
| 07/10/2026 15:36 | 21 | 8.11 |
| 07/10/2026 15:36 | 6 | 8.11 |
| 07/10/2026 15:36 | 9 | 8.09 |
| 07/10/2026 15:36 | 400 | 8.09 |
| 07/10/2026 15:35 | 83 | 8.08 |
| 07/10/2026 15:35 | 12 | 8.08 |
| 07/10/2026 15:35 | 12 | 8.085 |
| 07/10/2026 15:35 | 50 | 8.085 |
| 07/10/2026 15:34 | 100 | 8.085 |
| 07/10/2026 15:34 | 8 | 8.09 |
| 07/10/2026 15:34 | 13 | 8.10 |
| 07/10/2026 15:34 | 2 | 8.10 |
| 07/10/2026 15:34 | 27 | 8.13 |
| 07/10/2026 15:34 | 59 | 8.13 |
| 07/10/2026 15:33 | 400 | 8.135 |
| 07/10/2026 15:33 | 96 | 8.13 |
| 07/10/2026 15:33 | 14 | 8.13 |
| 07/10/2026 15:33 | 100 | 8.12 |
| 07/10/2026 15:33 | 100 | 8.125 |
| 07/10/2026 15:33 | 300 | 8.12 |
| 07/10/2026 15:33 | 100 | 8.12 |
| 07/10/2026 15:33 | 100 | 8.125 |
| 07/10/2026 15:33 | 14 | 8.12 |
| 07/10/2026 15:33 | 100 | 8.12 |
| 07/10/2026 15:32 | 100 | 8.13 |
| 07/10/2026 15:32 | 100 | 8.15 |
| 07/10/2026 15:32 | 100 | 8.15 |
| 07/10/2026 15:32 | 100 | 8.15 |
| 07/10/2026 15:31 | 400 | 8.17 |
| 07/10/2026 15:31 | 30 | 8.17 |
| 07/10/2026 15:30 | 200 | 8.16 |
| 07/10/2026 15:30 | 80 | 8.16 |
| 07/10/2026 15:30 | 2 | 8.18 |
| 07/10/2026 15:30 | 1 | 8.18 |
| 07/10/2026 15:30 | 250 | 8.195 |
| 07/10/2026 15:30 | 288 | 8.16 |
| 07/10/2026 15:30 | 375 | 8.16 |
| 07/10/2026 15:30 | 375 | 8.16 |
| 07/10/2026 15:30 | 16152 | 8.16 |
| 07/10/2026 15:30 | 16152 | 8.16 |