Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.11
-0.17
(
-2.34% )
|
7.11
|
50'700 |
7.12
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 650595 | 7.11 |
| 08/25/2026 21:59 | 695 | 7.11 |
| 08/25/2026 21:59 | 400 | 7.11 |
| 08/25/2026 21:59 | 300 | 7.11 |
| 08/25/2026 21:59 | 10 | 7.11 |
| 08/25/2026 21:59 | 54 | 7.11 |
| 08/25/2026 21:59 | 1400 | 7.11 |
| 08/25/2026 21:59 | 10 | 7.11 |
| 08/25/2026 21:59 | 100 | 7.11 |
| 08/25/2026 21:59 | 6 | 7.11 |
| 08/25/2026 21:59 | 200 | 7.11 |
| 08/25/2026 21:59 | 200 | 7.11 |
| 08/25/2026 21:59 | 51 | 7.11 |
| 08/25/2026 21:59 | 22 | 7.11 |
| 08/25/2026 21:59 | 9 | 7.11 |
| 08/25/2026 21:59 | 200 | 7.11 |
| 08/25/2026 21:59 | 43 | 7.11 |
| 08/25/2026 21:59 | 57 | 7.11 |
| 08/25/2026 21:59 | 100 | 7.11 |
| 08/25/2026 21:59 | 289 | 7.115 |
| 08/25/2026 21:59 | 27 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.11 |
| 08/25/2026 21:59 | 285 | 7.11 |
| 08/25/2026 21:59 | 98 | 7.11 |
| 08/25/2026 21:59 | 1 | 7.11 |
| 08/25/2026 21:59 | 1 | 7.11 |
| 08/25/2026 21:59 | 600 | 7.12 |
| 08/25/2026 21:59 | 125 | 7.12 |
| 08/25/2026 21:59 | 36 | 7.12 |
| 08/25/2026 21:59 | 700 | 7.115 |
| 08/25/2026 21:59 | 300 | 7.115 |
| 08/25/2026 21:59 | 200 | 7.12 |
| 08/25/2026 21:59 | 2384 | 7.12 |
| 08/25/2026 21:59 | 94 | 7.12 |
| 08/25/2026 21:59 | 300 | 7.12 |
| 08/25/2026 21:59 | 3 | 7.12 |
| 08/25/2026 21:59 | 1900 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 400 | 7.115 |
| 08/25/2026 21:59 | 953 | 7.115 |
| 08/25/2026 21:59 | 95 | 7.11 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 200 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 300 | 7.115 |
| 08/25/2026 21:59 | 300 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 219 | 7.115 |
| 08/25/2026 21:59 | 81 | 7.115 |
| 08/25/2026 21:59 | 300 | 7.115 |
| 08/25/2026 21:59 | 117 | 7.115 |
| 08/25/2026 21:59 | 204 | 7.115 |
| 08/25/2026 21:59 | 200 | 7.115 |
| 08/25/2026 21:59 | 137 | 7.115 |
| 08/25/2026 21:59 | 114 | 7.115 |
| 08/25/2026 21:59 | 400 | 7.115 |
| 08/25/2026 21:59 | 72 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 7 | 7.115 |
| 08/25/2026 21:59 | 48 | 7.12 |
| 08/25/2026 21:59 | 45 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 11 | 7.12 |
| 08/25/2026 21:59 | 300 | 7.115 |
| 08/25/2026 21:59 | 200 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 3100 | 7.12 |
| 08/25/2026 21:59 | 8 | 7.12 |
| 08/25/2026 21:59 | 5 | 7.12 |
| 08/25/2026 21:59 | 7 | 7.12 |
| 08/25/2026 21:59 | 72 | 7.12 |
| 08/25/2026 21:59 | 200 | 7.12 |
| 08/25/2026 21:59 | 1 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 1 | 7.12 |
| 08/25/2026 21:59 | 28 | 7.12 |
| 08/25/2026 21:59 | 7 | 7.12 |
| 08/25/2026 21:59 | 3 | 7.12 |
| 08/25/2026 21:59 | 26 | 7.12 |
| 08/25/2026 21:59 | 2 | 7.12 |
| 08/25/2026 21:59 | 200 | 7.12 |
| 08/25/2026 21:59 | 80 | 7.12 |
| 08/25/2026 21:59 | 8 | 7.12 |
| 08/25/2026 21:59 | 4 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 40 | 7.12 |
| 08/25/2026 21:59 | 400 | 7.12 |
| 08/25/2026 21:59 | 40 | 7.12 |
| 08/25/2026 21:59 | 400 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 800 | 7.12 |
| 08/25/2026 21:59 | 1900 | 7.12 |
| 08/25/2026 21:59 | 6 | 7.125 |
| 08/25/2026 21:59 | 100 | 7.125 |
| 08/25/2026 21:59 | 400 | 7.125 |
| 08/25/2026 21:59 | 391 | 7.125 |
| 08/25/2026 21:59 | 321 | 7.12 |
| 08/25/2026 21:59 | 70 | 7.12 |
| 08/25/2026 21:59 | 391 | 7.12 |
| 08/25/2026 21:59 | 400 | 7.12 |
| 08/25/2026 21:59 | 4 | 7.12 |
| 08/25/2026 21:59 | 900 | 7.12 |
| 08/25/2026 21:59 | 200 | 7.12 |
| 08/25/2026 21:59 | 1100 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 2 | 7.12 |
| 08/25/2026 21:59 | 32 | 7.12 |
| 08/25/2026 21:59 | 95 | 7.12 |
| 08/25/2026 21:59 | 49 | 7.12 |
| 08/25/2026 21:59 | 11 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 4 | 7.12 |
| 08/25/2026 21:59 | 3000 | 7.12 |
| 08/25/2026 21:59 | 18 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 49 | 7.12 |
| 08/25/2026 21:59 | 700 | 7.12 |
| 08/25/2026 21:59 | 100 | 7.12 |
| 08/25/2026 21:59 | 37 | 7.12 |
| 08/25/2026 21:59 | 3600 | 7.12 |
| 08/25/2026 21:59 | 20000 | 7.12 |
| 08/25/2026 21:59 | 471 | 7.12 |
| 08/25/2026 21:59 | 5 | 7.12 |
| 08/25/2026 21:59 | 1529 | 7.12 |
| 08/25/2026 21:59 | 6 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 6 | 7.115 |
| 08/25/2026 21:59 | 400 | 7.115 |
| 08/25/2026 21:59 | 953 | 7.115 |
| 08/25/2026 21:59 | 288 | 7.115 |
| 08/25/2026 21:59 | 6 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 6 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 6 | 7.115 |
| 08/25/2026 21:59 | 174 | 7.115 |
| 08/25/2026 21:59 | 13 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 59 | 7.115 |
| 08/25/2026 21:59 | 41 | 7.115 |
| 08/25/2026 21:59 | 300 | 7.115 |
| 08/25/2026 21:59 | 104 | 7.115 |
| 08/25/2026 21:59 | 5 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.11 |
| 08/25/2026 21:59 | 74 | 7.115 |
| 08/25/2026 21:59 | 49 | 7.115 |
| 08/25/2026 21:59 | 51 | 7.115 |
| 08/25/2026 21:59 | 6 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 200 | 7.115 |
| 08/25/2026 21:59 | 40 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 5 | 7.115 |
| 08/25/2026 21:59 | 98 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.115 |
| 08/25/2026 21:59 | 5 | 7.115 |
| 08/25/2026 21:59 | 100 | 7.11 |
| 08/25/2026 21:59 | 21 | 7.115 |
| 08/25/2026 21:59 | 79 | 7.115 |
| 08/25/2026 21:59 | 162 | 7.115 |
| 08/25/2026 21:59 | 15 | 7.115 |
| 08/25/2026 21:58 | 2 | 7.115 |
| 08/25/2026 21:58 | 2 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 128 | 7.11 |
| 08/25/2026 21:58 | 198 | 7.11 |
| 08/25/2026 21:58 | 22 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.115 |
| 08/25/2026 21:58 | 100 | 7.115 |
| 08/25/2026 21:58 | 100 | 7.115 |
| 08/25/2026 21:58 | 142 | 7.115 |
| 08/25/2026 21:58 | 62 | 7.115 |
| 08/25/2026 21:58 | 238 | 7.115 |
| 08/25/2026 21:58 | 282 | 7.115 |
| 08/25/2026 21:58 | 400 | 7.11 |
| 08/25/2026 21:58 | 27 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 60 | 7.11 |
| 08/25/2026 21:58 | 900 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 200 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 299 | 7.11 |
| 08/25/2026 21:58 | 5 | 7.11 |
| 08/25/2026 21:58 | 700 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 5 | 7.11 |
| 08/25/2026 21:58 | 10 | 7.11 |
| 08/25/2026 21:58 | 11 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 500 | 7.11 |
| 08/25/2026 21:58 | 200 | 7.11 |
| 08/25/2026 21:58 | 3 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 400 | 7.11 |
| 08/25/2026 21:58 | 200 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 3 | 7.11 |
| 08/25/2026 21:58 | 300 | 7.11 |
| 08/25/2026 21:58 | 100 | 7.11 |
| 08/25/2026 21:58 | 200 | 7.11 |
| 08/25/2026 21:58 | 11 | 7.11 |
| 08/25/2026 21:58 | 2100 | 7.11 |
| 08/25/2026 21:58 | 1700 | 7.11 |
| 08/25/2026 21:58 | 200 | 7.11 |
| 08/25/2026 21:58 | 1125 | 7.11 |
| 08/25/2026 21:58 | 235 | 7.105 |
| 08/25/2026 21:58 | 5875 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 5100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 1900 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 6 | 7.10 |
| 08/25/2026 21:58 | 500 | 7.10 |
| 08/25/2026 21:58 | 6 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 2800 | 7.10 |
| 08/25/2026 21:58 | 400 | 7.10 |
| 08/25/2026 21:58 | 500 | 7.10 |
| 08/25/2026 21:58 | 2600 | 7.10 |
| 08/25/2026 21:58 | 40 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.10 |
| 08/25/2026 21:58 | 4 | 7.10 |
| 08/25/2026 21:58 | 65 | 7.10 |
| 08/25/2026 21:58 | 40 | 7.10 |
| 08/25/2026 21:58 | 800 | 7.10 |
| 08/25/2026 21:58 | 1500 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.105 |
| 08/25/2026 21:58 | 177 | 7.105 |
| 08/25/2026 21:58 | 75 | 7.105 |
| 08/25/2026 21:58 | 400 | 7.105 |
| 08/25/2026 21:58 | 100 | 7.105 |
| 08/25/2026 21:58 | 125 | 7.105 |
| 08/25/2026 21:58 | 100 | 7.105 |
| 08/25/2026 21:58 | 75 | 7.105 |
| 08/25/2026 21:58 | 25 | 7.105 |
| 08/25/2026 21:58 | 200 | 7.105 |
| 08/25/2026 21:58 | 100 | 7.105 |
| 08/25/2026 21:58 | 200 | 7.105 |
| 08/25/2026 21:58 | 118 | 7.105 |
| 08/25/2026 21:58 | 400 | 7.105 |
| 08/25/2026 21:58 | 200 | 7.105 |
| 08/25/2026 21:58 | 216 | 7.105 |
| 08/25/2026 21:58 | 3200 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 67 | 7.10 |
| 08/25/2026 21:58 | 33 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 600 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 60 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 35 | 7.10 |
| 08/25/2026 21:58 | 162 | 7.10 |
| 08/25/2026 21:58 | 138 | 7.10 |
| 08/25/2026 21:58 | 400 | 7.10 |
| 08/25/2026 21:58 | 27 | 7.10 |
| 08/25/2026 21:58 | 173 | 7.10 |
| 08/25/2026 21:58 | 147 | 7.10 |
| 08/25/2026 21:58 | 279 | 7.10 |
| 08/25/2026 21:58 | 681 | 7.10 |
| 08/25/2026 21:58 | 219 | 7.10 |
| 08/25/2026 21:58 | 1 | 7.10 |
| 08/25/2026 21:58 | 99 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 600 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 49 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 800 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.10 |
| 08/25/2026 21:58 | 1063 | 7.10 |
| 08/25/2026 21:58 | 6 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 3800 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 400 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 24 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.10 |
| 08/25/2026 21:58 | 6 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 206 | 7.10 |
| 08/25/2026 21:58 | 36 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 6 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 1600 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.10 |
| 08/25/2026 21:58 | 200 | 7.10 |
| 08/25/2026 21:58 | 500 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 12 | 7.10 |
| 08/25/2026 21:58 | 9100 | 7.10 |
| 08/25/2026 21:58 | 500 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 583 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.095 |
| 08/25/2026 21:58 | 200 | 7.095 |
| 08/25/2026 21:58 | 1000 | 7.095 |
| 08/25/2026 21:58 | 200 | 7.095 |
| 08/25/2026 21:58 | 762 | 7.095 |
| 08/25/2026 21:58 | 100 | 7.095 |
| 08/25/2026 21:58 | 149 | 7.095 |
| 08/25/2026 21:58 | 124 | 7.095 |
| 08/25/2026 21:58 | 117 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 400 | 7.10 |
| 08/25/2026 21:58 | 800 | 7.10 |
| 08/25/2026 21:58 | 283 | 7.10 |
| 08/25/2026 21:58 | 100 | 7.10 |
| 08/25/2026 21:58 | 300 | 7.095 |
| 08/25/2026 21:58 | 100 | 7.095 |
| 08/25/2026 21:58 | 200 | 7.095 |
| 08/25/2026 21:58 | 100 | 7.095 |
| 08/25/2026 21:57 | 79 | 7.095 |
| 08/25/2026 21:57 | 24 | 7.095 |
| 08/25/2026 21:57 | 400 | 7.09 |
| 08/25/2026 21:57 | 600 | 7.09 |
| 08/25/2026 21:57 | 400 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 1000 | 7.09 |
| 08/25/2026 21:57 | 300 | 7.09 |
| 08/25/2026 21:57 | 200 | 7.09 |
| 08/25/2026 21:57 | 5 | 7.09 |
| 08/25/2026 21:57 | 15 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 400 | 7.09 |
| 08/25/2026 21:57 | 76 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 700 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 200 | 7.09 |
| 08/25/2026 21:57 | 400 | 7.09 |
| 08/25/2026 21:57 | 700 | 7.09 |
| 08/25/2026 21:57 | 11 | 7.09 |
| 08/25/2026 21:57 | 400 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 6 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 11 | 7.09 |
| 08/25/2026 21:57 | 78 | 7.09 |
| 08/25/2026 21:57 | 111 | 7.09 |
| 08/25/2026 21:57 | 320 | 7.09 |
| 08/25/2026 21:57 | 491 | 7.09 |
| 08/25/2026 21:57 | 11 | 7.09 |
| 08/25/2026 21:57 | 42 | 7.09 |
| 08/25/2026 21:57 | 78 | 7.09 |
| 08/25/2026 21:57 | 10 | 7.09 |
| 08/25/2026 21:57 | 49 | 7.09 |
| 08/25/2026 21:57 | 200 | 7.09 |
| 08/25/2026 21:57 | 45 | 7.09 |
| 08/25/2026 21:57 | 34 | 7.09 |
| 08/25/2026 21:57 | 966 | 7.09 |
| 08/25/2026 21:57 | 11 | 7.09 |
| 08/25/2026 21:57 | 149 | 7.09 |
| 08/25/2026 21:57 | 280 | 7.09 |
| 08/25/2026 21:57 | 20 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 200 | 7.09 |
| 08/25/2026 21:57 | 200 | 7.085 |
| 08/25/2026 21:57 | 11 | 7.085 |
| 08/25/2026 21:57 | 100 | 7.085 |
| 08/25/2026 21:57 | 90 | 7.085 |
| 08/25/2026 21:57 | 200 | 7.085 |
| 08/25/2026 21:57 | 200 | 7.085 |
| 08/25/2026 21:57 | 148 | 7.085 |
| 08/25/2026 21:57 | 4 | 7.085 |
| 08/25/2026 21:57 | 152 | 7.085 |
| 08/25/2026 21:57 | 200 | 7.09 |
| 08/25/2026 21:57 | 900 | 7.09 |
| 08/25/2026 21:57 | 200 | 7.09 |
| 08/25/2026 21:57 | 300 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 900 | 7.09 |
| 08/25/2026 21:57 | 200 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 70 | 7.09 |
| 08/25/2026 21:57 | 20 | 7.09 |
| 08/25/2026 21:57 | 900 | 7.09 |
| 08/25/2026 21:57 | 3400 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 45 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 109 | 7.09 |
| 08/25/2026 21:57 | 40 | 7.09 |
| 08/25/2026 21:57 | 10 | 7.09 |
| 08/25/2026 21:57 | 1000 | 7.09 |
| 08/25/2026 21:57 | 632 | 7.09 |
| 08/25/2026 21:57 | 320 | 7.09 |
| 08/25/2026 21:57 | 320 | 7.09 |
| 08/25/2026 21:57 | 328 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 72 | 7.09 |
| 08/25/2026 21:57 | 40 | 7.09 |
| 08/25/2026 21:57 | 320 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 100 | 7.09 |
| 08/25/2026 21:57 | 440 | 7.09 |
| 08/25/2026 21:57 | 200 | 7.095 |
| 08/25/2026 21:57 | 52 | 7.095 |
| 08/25/2026 21:57 | 100 | 7.095 |
| 08/25/2026 21:57 | 100 | 7.095 |
| 08/25/2026 21:57 | 4 | 7.095 |
| 08/25/2026 21:57 | 100 | 7.095 |
| 08/25/2026 21:57 | 151 | 7.095 |
| 08/25/2026 21:56 | 200 | 7.095 |
| 08/25/2026 21:56 | 400 | 7.095 |
| 08/25/2026 21:56 | 187 | 7.095 |
| 08/25/2026 21:56 | 1481 | 7.09 |
| 08/25/2026 21:56 | 719 | 7.09 |
| 08/25/2026 21:56 | 700 | 7.09 |
| 08/25/2026 21:56 | 700 | 7.09 |
| 08/25/2026 21:56 | 476 | 7.09 |
| 08/25/2026 21:56 | 100 | 7.09 |
| 08/25/2026 21:56 | 96 | 7.09 |
| 08/25/2026 21:56 | 100 | 7.09 |
| 08/25/2026 21:56 | 100 | 7.09 |
| 08/25/2026 21:56 | 10 | 7.09 |
| 08/25/2026 21:56 | 100 | 7.09 |
| 08/25/2026 21:56 | 200 | 7.09 |
| 08/25/2026 21:56 | 21 | 7.09 |
| 08/25/2026 21:56 | 40 | 7.09 |
| 08/25/2026 21:56 | 11 | 7.09 |
| 08/25/2026 21:56 | 44 | 7.09 |
| 08/25/2026 21:56 | 700 | 7.09 |
| 08/25/2026 21:56 | 100 | 7.09 |
| 08/25/2026 21:56 | 21 | 7.09 |
| 08/25/2026 21:56 | 79 | 7.09 |
| 08/25/2026 21:56 | 100 | 7.09 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 17 | 7.085 |
| 08/25/2026 21:56 | 100 | 7.085 |
| 08/25/2026 21:56 | 77 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 17 | 7.085 |
| 08/25/2026 21:56 | 40 | 7.085 |
| 08/25/2026 21:56 | 100 | 7.085 |
| 08/25/2026 21:56 | 4 | 7.085 |
| 08/25/2026 21:56 | 100 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1 | 7.085 |
| 08/25/2026 21:56 | 1200 | 7.08 |
| 08/25/2026 21:56 | 95 | 7.075 |
| 08/25/2026 21:56 | 200 | 7.08 |
| 08/25/2026 21:56 | 200 | 7.08 |
| 08/25/2026 21:56 | 100 | 7.09 |
| 08/25/2026 21:56 | 200 | 7.09 |
| 08/25/2026 21:56 | 203 | 7.09 |
| 08/25/2026 21:56 | 197 | 7.09 |
| 08/25/2026 21:56 | 700 | 7.09 |
| 08/25/2026 21:56 | 400 | 7.09 |
| 08/25/2026 21:56 | 400 | 7.09 |
| 08/25/2026 21:56 | 400 | 7.09 |
| 08/25/2026 21:56 | 400 | 7.09 |
| 08/25/2026 21:56 | 300 | 7.10 |
| 08/25/2026 21:56 | 151 | 7.10 |
| 08/25/2026 21:56 | 49 | 7.10 |
| 08/25/2026 21:56 | 200 | 7.10 |
| 08/25/2026 21:56 | 100 | 7.10 |
| 08/25/2026 21:56 | 200 | 7.10 |
| 08/25/2026 21:56 | 400 | 7.10 |
| 08/25/2026 21:56 | 800 | 7.10 |
| 08/25/2026 21:56 | 200 | 7.10 |
| 08/25/2026 21:56 | 400 | 7.10 |
| 08/25/2026 21:56 | 400 | 7.10 |
| 08/25/2026 21:56 | 200 | 7.10 |
| 08/25/2026 21:56 | 400 | 7.10 |
| 08/25/2026 21:56 | 57 | 7.10 |
| 08/25/2026 21:56 | 100 | 7.10 |
| 08/25/2026 21:56 | 100 | 7.10 |
| 08/25/2026 21:56 | 700 | 7.10 |
| 08/25/2026 21:56 | 40 | 7.10 |
| 08/25/2026 21:56 | 400 | 7.10 |
| 08/25/2026 21:56 | 100 | 7.10 |
| 08/25/2026 21:56 | 3 | 7.10 |
| 08/25/2026 21:56 | 26 | 7.10 |
| 08/25/2026 21:56 | 13 | 7.10 |
| 08/25/2026 21:56 | 52 | 7.10 |
| 08/25/2026 21:56 | 4 | 7.10 |
| 08/25/2026 21:56 | 2 | 7.10 |
| 08/25/2026 21:56 | 5 | 7.10 |
| 08/25/2026 21:56 | 2 | 7.10 |
| 08/25/2026 21:56 | 100 | 7.10 |
| 08/25/2026 21:56 | 300 | 7.10 |
| 08/25/2026 21:56 | 60 | 7.10 |
| 08/25/2026 21:56 | 400 | 7.10 |
| 08/25/2026 21:56 | 700 | 7.10 |
| 08/25/2026 21:56 | 800 | 7.10 |
| 08/25/2026 21:56 | 1000 | 7.10 |
| 08/25/2026 21:56 | 1 | 7.105 |
| 08/25/2026 21:56 | 144 | 7.105 |
| 08/25/2026 21:56 | 1 | 7.105 |
| 08/25/2026 21:56 | 1 | 7.105 |
| 08/25/2026 21:56 | 1 | 7.105 |
| 08/25/2026 21:56 | 1 | 7.105 |
| 08/25/2026 21:56 | 144 | 7.105 |
| 08/25/2026 21:56 | 1 | 7.105 |
| 08/25/2026 21:56 | 1 | 7.105 |
| 08/25/2026 21:56 | 143 | 7.105 |
| 08/25/2026 21:56 | 75 | 7.11 |
| 08/25/2026 21:56 | 500 | 7.11 |
| 08/25/2026 21:56 | 400 | 7.11 |
| 08/25/2026 21:56 | 403 | 7.11 |
| 08/25/2026 21:56 | 197 | 7.11 |
| 08/25/2026 21:56 | 42 | 7.11 |
| 08/25/2026 21:56 | 81 | 7.11 |
| 08/25/2026 21:56 | 519 | 7.11 |
| 08/25/2026 21:56 | 200 | 7.11 |
| 08/25/2026 21:56 | 1000 | 7.11 |
| 08/25/2026 21:56 | 100 | 7.11 |
| 08/25/2026 21:56 | 371 | 7.11 |
| 08/25/2026 21:56 | 400 | 7.11 |
| 08/25/2026 21:56 | 300 | 7.11 |
| 08/25/2026 21:56 | 400 | 7.11 |
| 08/25/2026 21:56 | 40 | 7.11 |
| 08/25/2026 21:56 | 400 | 7.11 |
| 08/25/2026 21:56 | 40 | 7.11 |
| 08/25/2026 21:56 | 100 | 7.11 |
| 08/25/2026 21:56 | 200 | 7.11 |
| 08/25/2026 21:56 | 1000 | 7.11 |
| 08/25/2026 21:56 | 400 | 7.11 |
| 08/25/2026 21:56 | 700 | 7.11 |
| 08/25/2026 21:56 | 300 | 7.11 |
| 08/25/2026 21:56 | 100 | 7.11 |
| 08/25/2026 21:56 | 400 | 7.11 |
| 08/25/2026 21:56 | 100 | 7.11 |
| 08/25/2026 21:56 | 100 | 7.11 |
| 08/25/2026 21:56 | 2999 | 7.11 |
| 08/25/2026 21:56 | 320 | 7.11 |
| 08/25/2026 21:56 | 320 | 7.11 |
| 08/25/2026 21:56 | 461 | 7.11 |
| 08/25/2026 21:56 | 1000 | 7.11 |
| 08/25/2026 21:56 | 1350 | 7.11 |
| 08/25/2026 21:56 | 250 | 7.11 |
| 08/25/2026 21:56 | 200 | 7.11 |
| 08/25/2026 21:56 | 200 | 7.11 |
| 08/25/2026 21:56 | 100 | 7.11 |
| 08/25/2026 21:56 | 70 | 7.11 |
| 08/25/2026 21:56 | 100 | 7.11 |
| 08/25/2026 21:56 | 1000 | 7.11 |
| 08/25/2026 21:56 | 1 | 7.115 |
| 08/25/2026 21:56 | 1 | 7.115 |
| 08/25/2026 21:56 | 1 | 7.115 |
| 08/25/2026 21:55 | 149 | 7.115 |
| 08/25/2026 21:55 | 1 | 7.115 |
| 08/25/2026 21:55 | 1 | 7.115 |
| 08/25/2026 21:55 | 1 | 7.115 |
| 08/25/2026 21:55 | 1 | 7.115 |
| 08/25/2026 21:55 | 200 | 7.115 |
| 08/25/2026 21:55 | 200 | 7.115 |
| 08/25/2026 21:55 | 1 | 7.115 |
| 08/25/2026 21:55 | 145 | 7.115 |
| 08/25/2026 21:55 | 1 | 7.115 |
| 08/25/2026 21:55 | 1 | 7.115 |
| 08/25/2026 21:55 | 100 | 7.11 |
| 08/25/2026 21:55 | 1 | 7.11 |
| 08/25/2026 21:55 | 364 | 7.11 |
| 08/25/2026 21:55 | 100 | 7.11 |
| 08/25/2026 21:55 | 100 | 7.11 |
| 08/25/2026 21:55 | 180 | 7.11 |
| 08/25/2026 21:55 | 181 | 7.11 |
| 08/25/2026 21:55 | 326 | 7.11 |
| 08/25/2026 21:55 | 570 | 7.10 |
| 08/25/2026 21:55 | 200 | 7.10 |
| 08/25/2026 21:55 | 30 | 7.10 |
| 08/25/2026 21:55 | 400 | 7.10 |
| 08/25/2026 21:55 | 99 | 7.10 |
| 08/25/2026 21:55 | 200 | 7.10 |
| 08/25/2026 21:55 | 1 | 7.10 |
| 08/25/2026 21:55 | 200 | 7.10 |
| 08/25/2026 21:55 | 21 | 7.10 |
| 08/25/2026 21:55 | 200 | 7.10 |
| 08/25/2026 21:55 | 200 | 7.10 |
| 08/25/2026 21:55 | 100 | 7.10 |
| 08/25/2026 21:55 | 400 | 7.10 |
| 08/25/2026 21:55 | 100 | 7.10 |
| 08/25/2026 21:55 | 700 | 7.10 |
| 08/25/2026 21:55 | 2000 | 7.10 |
| 08/25/2026 21:55 | 100 | 7.10 |
| 08/25/2026 21:55 | 3600 | 7.10 |
| 08/25/2026 21:55 | 300 | 7.10 |
| 08/25/2026 21:55 | 11 | 7.10 |
| 08/25/2026 21:55 | 128 | 7.10 |
| 08/25/2026 21:55 | 100 | 7.10 |
| 08/25/2026 21:55 | 200 | 7.10 |
| 08/25/2026 21:55 | 100 | 7.10 |
| 08/25/2026 21:55 | 2600 | 7.10 |
| 08/25/2026 21:55 | 207 | 7.095 |
| 08/25/2026 21:55 | 200 | 7.095 |
| 08/25/2026 21:55 | 92 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 200 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 100 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 100 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 4 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 148 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 9 | 7.095 |
| 08/25/2026 21:55 | 148 | 7.095 |
| 08/25/2026 21:55 | 1 | 7.095 |
| 08/25/2026 21:55 | 200 | 7.095 |
| 08/25/2026 21:55 | 5526 | 7.095 |
| 08/25/2026 21:54 | 1 | 7.095 |
| 08/25/2026 21:54 | 1 | 7.095 |
| 08/25/2026 21:54 | 1 | 7.095 |
| 08/25/2026 21:54 | 1 | 7.095 |
| 08/25/2026 21:54 | 1 | 7.095 |
| 08/25/2026 21:54 | 1 | 7.095 |
| 08/25/2026 21:54 | 21 | 7.095 |
| 08/25/2026 21:54 | 200 | 7.095 |
| 08/25/2026 21:54 | 200 | 7.095 |
| 08/25/2026 21:53 | 100 | 7.09 |
| 08/25/2026 21:53 | 100 | 7.09 |
| 08/25/2026 21:53 | 100 | 7.09 |
| 08/25/2026 21:53 | 200 | 7.085 |
| 08/25/2026 21:53 | 9300 | 7.085 |
| 08/25/2026 21:53 | 100 | 7.08 |
| 08/25/2026 21:53 | 500 | 7.08 |
| 08/25/2026 21:53 | 100 | 7.08 |
| 08/25/2026 21:53 | 96 | 7.08 |
| 08/25/2026 21:53 | 100 | 7.08 |
| 08/25/2026 21:53 | 21 | 7.08 |
| 08/25/2026 21:53 | 100 | 7.08 |
| 08/25/2026 21:53 | 100 | 7.08 |
| 08/25/2026 21:53 | 100 | 7.08 |
| 08/25/2026 21:53 | 300 | 7.08 |
| 08/25/2026 21:53 | 2600 | 7.08 |
| 08/25/2026 21:53 | 20 | 7.08 |
| 08/25/2026 21:53 | 200 | 7.075 |
| 08/25/2026 21:53 | 10582 | 7.075 |
| 08/25/2026 21:53 | 23 | 7.075 |
| 08/25/2026 21:53 | 300 | 7.075 |
| 08/25/2026 21:53 | 200 | 7.075 |
| 08/25/2026 21:53 | 100 | 7.075 |
| 08/25/2026 21:53 | 900 | 7.075 |
| 08/25/2026 21:53 | 40 | 7.075 |
| 08/25/2026 21:53 | 100 | 7.075 |
| 08/25/2026 21:52 | 200 | 7.075 |
| 08/25/2026 21:52 | 400 | 7.075 |
| 08/25/2026 21:52 | 200 | 7.075 |
| 08/25/2026 21:51 | 25 | 7.075 |
| 08/25/2026 21:51 | 207 | 7.07 |
| 08/25/2026 21:51 | 393 | 7.07 |
| 08/25/2026 21:51 | 100 | 7.075 |
| 08/25/2026 21:51 | 100 | 7.075 |
| 08/25/2026 21:50 | 100 | 7.075 |
| 08/25/2026 21:50 | 100 | 7.075 |
| 08/25/2026 21:50 | 107 | 7.07 |
| 08/25/2026 21:50 | 400 | 7.07 |
| 08/25/2026 21:50 | 100 | 7.07 |
| 08/25/2026 21:50 | 500 | 7.07 |
| 08/25/2026 21:50 | 100 | 7.07 |
| 08/25/2026 21:50 | 200 | 7.07 |
| 08/25/2026 21:50 | 200 | 7.07 |
| 08/25/2026 21:50 | 8 | 7.07 |
| 08/25/2026 21:50 | 100 | 7.07 |
| 08/25/2026 21:50 | 55 | 7.07 |
| 08/25/2026 21:50 | 22 | 7.075 |
| 08/25/2026 21:50 | 100 | 7.075 |
| 08/25/2026 21:50 | 100 | 7.07 |
| 08/25/2026 21:50 | 25 | 7.07 |
| 08/25/2026 21:50 | 75 | 7.07 |
| 08/25/2026 21:50 | 15 | 7.07 |
| 08/25/2026 21:48 | 20 | 7.065 |
| 08/25/2026 21:48 | 100 | 7.065 |
| 08/25/2026 21:48 | 900 | 7.065 |
| 08/25/2026 21:48 | 100 | 7.065 |
| 08/25/2026 21:48 | 400 | 7.065 |
| 08/25/2026 21:48 | 100 | 7.07 |
| 08/25/2026 21:48 | 100 | 7.07 |
| 08/25/2026 21:48 | 300 | 7.07 |
| 08/25/2026 21:48 | 1000 | 7.07 |
| 08/25/2026 21:48 | 300 | 7.07 |
| 08/25/2026 21:48 | 1 | 7.07 |
| 08/25/2026 21:48 | 200 | 7.07 |
| 08/25/2026 21:48 | 1 | 7.07 |
| 08/25/2026 21:48 | 197 | 7.07 |
| 08/25/2026 21:48 | 3 | 7.07 |
| 08/25/2026 21:48 | 200 | 7.075 |
| 08/25/2026 21:48 | 86 | 7.075 |
| 08/25/2026 21:48 | 1230 | 7.07 |
| 08/25/2026 21:48 | 70 | 7.07 |
| 08/25/2026 21:48 | 8 | 7.07 |
| 08/25/2026 21:48 | 100 | 7.07 |
| 08/25/2026 21:48 | 77 | 7.07 |
| 08/25/2026 21:48 | 100 | 7.07 |
| 08/25/2026 21:48 | 10 | 7.07 |
| 08/25/2026 21:48 | 100 | 7.07 |
| 08/25/2026 21:48 | 20 | 7.07 |
| 08/25/2026 21:48 | 181 | 7.07 |
| 08/25/2026 21:48 | 200 | 7.065 |
| 08/25/2026 21:48 | 200 | 7.065 |
| 08/25/2026 21:48 | 100 | 7.065 |
| 08/25/2026 21:48 | 400 | 7.065 |
| 08/25/2026 21:48 | 100 | 7.065 |
| 08/25/2026 21:48 | 609 | 7.065 |
| 08/25/2026 21:48 | 100 | 7.065 |
| 08/25/2026 21:48 | 200 | 7.06 |
| 08/25/2026 21:48 | 900 | 7.06 |
| 08/25/2026 21:48 | 200 | 7.06 |
| 08/25/2026 21:48 | 100 | 7.06 |
| 08/25/2026 21:48 | 100 | 7.06 |
| 08/25/2026 21:48 | 100 | 7.06 |
| 08/25/2026 21:48 | 45 | 7.06 |
| 08/25/2026 21:48 | 1300 | 7.06 |
| 08/25/2026 21:48 | 100 | 7.055 |
| 08/25/2026 21:48 | 18 | 7.055 |
| 08/25/2026 21:48 | 100 | 7.055 |
| 08/25/2026 21:48 | 82 | 7.055 |
| 08/25/2026 21:47 | 18 | 7.055 |
| 08/25/2026 21:46 | 1300 | 7.05 |
| 08/25/2026 21:46 | 200 | 7.05 |
| 08/25/2026 21:46 | 75 | 7.05 |
| 08/25/2026 21:46 | 25 | 7.05 |
| 08/25/2026 21:46 | 200 | 7.05 |
| 08/25/2026 21:46 | 75 | 7.05 |
| 08/25/2026 21:46 | 25 | 7.05 |
| 08/25/2026 21:46 | 5 | 7.05 |
| 08/25/2026 21:46 | 70 | 7.05 |
| 08/25/2026 21:46 | 45 | 7.05 |
| 08/25/2026 21:46 | 80 | 7.05 |
| 08/25/2026 21:46 | 300 | 7.05 |
| 08/25/2026 21:46 | 100 | 7.05 |
| 08/25/2026 21:46 | 400 | 7.05 |
| 08/25/2026 21:46 | 200 | 7.05 |
| 08/25/2026 21:46 | 380 | 7.05 |
| 08/25/2026 21:46 | 920 | 7.05 |
| 08/25/2026 21:46 | 100 | 7.05 |
| 08/25/2026 21:46 | 200 | 7.05 |
| 08/25/2026 21:46 | 37 | 7.05 |
| 08/25/2026 21:46 | 25 | 7.05 |
| 08/25/2026 21:46 | 200 | 7.05 |
| 08/25/2026 21:46 | 142 | 7.05 |
| 08/25/2026 21:46 | 100 | 7.055 |
| 08/25/2026 21:45 | 400 | 7.06 |
| 08/25/2026 21:45 | 800 | 7.06 |
| 08/25/2026 21:45 | 100 | 7.06 |
| 08/25/2026 21:45 | 400 | 7.06 |
| 08/25/2026 21:45 | 113 | 7.06 |
| 08/25/2026 21:45 | 10 | 7.06 |
| 08/25/2026 21:45 | 500 | 7.06 |
| 08/25/2026 21:45 | 300 | 7.06 |
| 08/25/2026 21:45 | 100 | 7.06 |
| 08/25/2026 21:45 | 100 | 7.06 |
| 08/25/2026 21:45 | 100 | 7.06 |
| 08/25/2026 21:45 | 400 | 7.06 |
| 08/25/2026 21:45 | 700 | 7.06 |
| 08/25/2026 21:45 | 200 | 7.06 |
| 08/25/2026 21:45 | 400 | 7.06 |
| 08/25/2026 21:45 | 900 | 7.06 |
| 08/25/2026 21:45 | 100 | 7.06 |
| 08/25/2026 21:45 | 100 | 7.06 |
| 08/25/2026 21:45 | 600 | 7.06 |
| 08/25/2026 21:45 | 200 | 7.06 |
| 08/25/2026 21:45 | 1 | 7.06 |
| 08/25/2026 21:45 | 5 | 7.06 |
| 08/25/2026 21:45 | 12 | 7.06 |
| 08/25/2026 21:45 | 400 | 7.06 |
| 08/25/2026 21:45 | 1700 | 7.06 |
| 08/25/2026 21:45 | 1900 | 7.06 |
| 08/25/2026 21:45 | 600 | 7.06 |
| 08/25/2026 21:45 | 300 | 7.06 |
| 08/25/2026 21:45 | 600 | 7.06 |
| 08/25/2026 21:45 | 1 | 7.06 |
| 08/25/2026 21:45 | 42 | 7.06 |
| 08/25/2026 21:45 | 62 | 7.06 |
| 08/25/2026 21:45 | 100 | 7.06 |
| 08/25/2026 21:45 | 55 | 7.06 |
| 08/25/2026 21:44 | 19 | 7.07 |
| 08/25/2026 21:43 | 20 | 7.06 |
| 08/25/2026 21:43 | 300 | 7.06 |
| 08/25/2026 21:43 | 200 | 7.06 |
| 08/25/2026 21:43 | 300 | 7.055 |
| 08/25/2026 21:43 | 300 | 7.055 |
| 08/25/2026 21:43 | 300 | 7.055 |
| 08/25/2026 21:43 | 31 | 7.055 |
| 08/25/2026 21:42 | 4 | 7.055 |
| 08/25/2026 21:42 | 6 | 7.05 |
| 08/25/2026 21:42 | 1000 | 7.05 |
| 08/25/2026 21:42 | 100 | 7.05 |
| 08/25/2026 21:42 | 54 | 7.05 |
| 08/25/2026 21:42 | 2 | 7.05 |
| 08/25/2026 21:42 | 100 | 7.05 |
| 08/25/2026 21:42 | 200 | 7.05 |
| 08/25/2026 21:42 | 5 | 7.05 |
| 08/25/2026 21:42 | 5 | 7.05 |
| 08/25/2026 21:42 | 203 | 7.05 |
| 08/25/2026 21:42 | 5 | 7.05 |
| 08/25/2026 21:42 | 100 | 7.045 |
| 08/25/2026 21:42 | 64 | 7.045 |
| 08/25/2026 21:42 | 100 | 7.045 |
| 08/25/2026 21:42 | 100 | 7.045 |
| 08/25/2026 21:42 | 609 | 7.045 |
| 08/25/2026 21:42 | 100 | 7.045 |
| 08/25/2026 21:42 | 709 | 7.045 |
| 08/25/2026 21:42 | 100 | 7.045 |
| 08/25/2026 21:41 | 304 | 7.05 |
| 08/25/2026 21:41 | 91 | 7.045 |
| 08/25/2026 21:41 | 9 | 7.045 |
| 08/25/2026 21:41 | 100 | 7.045 |
| 08/25/2026 21:40 | 100 | 7.045 |
| 08/25/2026 21:40 | 100 | 7.045 |
| 08/25/2026 21:40 | 100 | 7.045 |
| 08/25/2026 21:40 | 100 | 7.045 |
| 08/25/2026 21:40 | 300 | 7.045 |
| 08/25/2026 21:40 | 100 | 7.045 |
| 08/25/2026 21:39 | 100 | 7.045 |
| 08/25/2026 21:39 | 6 | 7.045 |
| 08/25/2026 21:37 | 300 | 7.045 |
| 08/25/2026 21:37 | 300 | 7.045 |
| 08/25/2026 21:35 | 54 | 7.05 |
| 08/25/2026 21:35 | 200 | 7.05 |
| 08/25/2026 21:35 | 564 | 7.05 |
| 08/25/2026 21:35 | 1036 | 7.05 |
| 08/25/2026 21:35 | 19 | 7.05 |
| 08/25/2026 21:35 | 300 | 7.05 |
| 08/25/2026 21:35 | 200 | 7.05 |
| 08/25/2026 21:35 | 100 | 7.05 |
| 08/25/2026 21:35 | 600 | 7.05 |
| 08/25/2026 21:35 | 200 | 7.05 |
| 08/25/2026 21:35 | 200 | 7.05 |
| 08/25/2026 21:35 | 100 | 7.05 |
| 08/25/2026 21:35 | 1400 | 7.05 |
| 08/25/2026 21:35 | 200 | 7.05 |
| 08/25/2026 21:35 | 61 | 7.05 |
| 08/25/2026 21:35 | 8 | 7.05 |
| 08/25/2026 21:35 | 10 | 7.05 |
| 08/25/2026 21:35 | 8 | 7.05 |
| 08/25/2026 21:35 | 3 | 7.05 |
| 08/25/2026 21:35 | 14 | 7.05 |
| 08/25/2026 21:35 | 42 | 7.05 |
| 08/25/2026 21:35 | 100 | 7.05 |
| 08/25/2026 21:35 | 6 | 7.05 |
| 08/25/2026 21:35 | 4 | 7.055 |
| 08/25/2026 21:35 | 100 | 7.05 |
| 08/25/2026 21:35 | 200 | 7.05 |
| 08/25/2026 21:35 | 96 | 7.05 |
| 08/25/2026 21:35 | 4 | 7.05 |
| 08/25/2026 21:35 | 100 | 7.05 |
| 08/25/2026 21:35 | 100 | 7.045 |
| 08/25/2026 21:34 | 100 | 7.045 |
| 08/25/2026 21:34 | 100 | 7.045 |
| 08/25/2026 21:34 | 100 | 7.04 |
| 08/25/2026 21:34 | 500 | 7.04 |
| 08/25/2026 21:34 | 28 | 7.04 |
| 08/25/2026 21:34 | 200 | 7.04 |
| 08/25/2026 21:34 | 100 | 7.04 |
| 08/25/2026 21:34 | 20 | 7.04 |
| 08/25/2026 21:34 | 300 | 7.04 |
| 08/25/2026 21:34 | 1000 | 7.04 |
| 08/25/2026 21:34 | 70 | 7.04 |
| 08/25/2026 21:34 | 36 | 7.04 |
| 08/25/2026 21:34 | 70 | 7.04 |
| 08/25/2026 21:34 | 200 | 7.04 |
| 08/25/2026 21:34 | 200 | 7.04 |
| 08/25/2026 21:34 | 100 | 7.035 |
| 08/25/2026 21:34 | 700 | 7.035 |
| 08/25/2026 21:34 | 300 | 7.035 |
| 08/25/2026 21:34 | 2 | 7.035 |
| 08/25/2026 21:34 | 36 | 7.035 |
| 08/25/2026 21:33 | 100 | 7.035 |
| 08/25/2026 21:32 | 100 | 7.035 |
| 08/25/2026 21:32 | 100 | 7.035 |
| 08/25/2026 21:32 | 100 | 7.035 |
| 08/25/2026 21:32 | 26 | 7.035 |
| 08/25/2026 21:31 | 100 | 7.035 |
| 08/25/2026 21:31 | 100 | 7.035 |
| 08/25/2026 21:31 | 200 | 7.035 |
| 08/25/2026 21:31 | 298 | 7.035 |
| 08/25/2026 21:30 | 5 | 7.04 |
| 08/25/2026 21:29 | 200 | 7.035 |
| 08/25/2026 21:29 | 26 | 7.035 |
| 08/25/2026 21:29 | 200 | 7.035 |
| 08/25/2026 21:29 | 100 | 7.03 |
| 08/25/2026 21:29 | 71 | 7.03 |
| 08/25/2026 21:29 | 29 | 7.03 |
| 08/25/2026 21:29 | 100 | 7.03 |
| 08/25/2026 21:29 | 700 | 7.03 |
| 08/25/2026 21:29 | 71 | 7.03 |
| 08/25/2026 21:29 | 100 | 7.03 |
| 08/25/2026 21:29 | 100 | 7.03 |
| 08/25/2026 21:29 | 100 | 7.03 |
| 08/25/2026 21:29 | 21 | 7.03 |
| 08/25/2026 21:29 | 100 | 7.03 |
| 08/25/2026 21:29 | 400 | 7.03 |
| 08/25/2026 21:29 | 12 | 7.03 |
| 08/25/2026 21:29 | 26 | 7.03 |
| 08/25/2026 21:28 | 100 | 7.025 |
| 08/25/2026 21:28 | 100 | 7.025 |
| 08/25/2026 21:28 | 100 | 7.025 |
| 08/25/2026 21:28 | 6 | 7.02 |
| 08/25/2026 21:28 | 11 | 7.02 |
| 08/25/2026 21:28 | 100 | 7.02 |
| 08/25/2026 21:28 | 100 | 7.02 |
| 08/25/2026 21:28 | 20 | 7.02 |
| 08/25/2026 21:28 | 300 | 7.02 |
| 08/25/2026 21:28 | 36 | 7.02 |
| 08/25/2026 21:28 | 1 | 7.02 |
| 08/25/2026 21:28 | 500 | 7.02 |
| 08/25/2026 21:28 | 200 | 7.02 |
| 08/25/2026 21:28 | 95 | 7.02 |
| 08/25/2026 21:28 | 1 | 7.015 |
| 08/25/2026 21:28 | 1 | 7.015 |
| 08/25/2026 21:28 | 100 | 7.015 |
| 08/25/2026 21:28 | 50 | 7.015 |
| 08/25/2026 21:27 | 100 | 7.015 |
| 08/25/2026 21:27 | 300 | 7.015 |
| 08/25/2026 21:27 | 300 | 7.015 |
| 08/25/2026 21:27 | 100 | 7.015 |
| 08/25/2026 21:27 | 100 | 7.015 |
| 08/25/2026 21:27 | 100 | 7.015 |
| 08/25/2026 21:27 | 100 | 7.015 |
| 08/25/2026 21:27 | 300 | 7.015 |
| 08/25/2026 21:26 | 100 | 7.015 |
| 08/25/2026 21:26 | 100 | 7.015 |
| 08/25/2026 21:26 | 100 | 7.015 |
| 08/25/2026 21:26 | 200 | 7.015 |
| 08/25/2026 21:25 | 1 | 7.01 |
| 08/25/2026 21:25 | 100 | 7.015 |
| 08/25/2026 21:24 | 100 | 7.015 |
| 08/25/2026 21:24 | 100 | 7.015 |
| 08/25/2026 21:24 | 100 | 7.015 |
| 08/25/2026 21:24 | 100 | 7.015 |
| 08/25/2026 21:23 | 100 | 7.015 |
| 08/25/2026 21:23 | 100 | 7.015 |
| 08/25/2026 21:23 | 147 | 7.015 |
| 08/25/2026 21:23 | 609 | 7.015 |
| 08/25/2026 21:23 | 300 | 7.015 |
| 08/25/2026 21:22 | 100 | 7.015 |
| 08/25/2026 21:22 | 159 | 7.015 |
| 08/25/2026 21:22 | 41 | 7.015 |
| 08/25/2026 21:22 | 100 | 7.015 |
| 08/25/2026 21:22 | 100 | 7.015 |
| 08/25/2026 21:22 | 60 | 7.015 |
| 08/25/2026 21:21 | 5 | 7.015 |
| 08/25/2026 21:21 | 1 | 7.015 |
| 08/25/2026 21:21 | 300 | 7.015 |
| 08/25/2026 21:20 | 200 | 7.015 |
| 08/25/2026 21:20 | 300 | 7.015 |
| 08/25/2026 21:20 | 100 | 7.015 |
| 08/25/2026 21:19 | 92 | 7.015 |
| 08/25/2026 21:19 | 300 | 7.015 |
| 08/25/2026 21:19 | 92 | 7.015 |
| 08/25/2026 21:19 | 100 | 7.015 |
| 08/25/2026 21:19 | 100 | 7.015 |
| 08/25/2026 21:19 | 300 | 7.015 |
| 08/25/2026 21:19 | 300 | 7.015 |
| 08/25/2026 21:19 | 200 | 7.015 |
| 08/25/2026 21:19 | 100 | 7.015 |
| 08/25/2026 21:17 | 105 | 7.02 |
| 08/25/2026 21:17 | 11 | 7.02 |
| 08/25/2026 21:17 | 100 | 7.015 |
| 08/25/2026 21:17 | 500 | 7.01 |
| 08/25/2026 21:17 | 100 | 7.01 |
| 08/25/2026 21:17 | 54 | 7.01 |
| 08/25/2026 21:17 | 300 | 7.01 |
| 08/25/2026 21:17 | 100 | 7.01 |
| 08/25/2026 21:17 | 100 | 7.01 |
| 08/25/2026 21:17 | 100 | 7.01 |
| 08/25/2026 21:17 | 7 | 7.01 |
| 08/25/2026 21:17 | 1 | 7.01 |
| 08/25/2026 21:17 | 300 | 7.01 |
| 08/25/2026 21:17 | 200 | 7.01 |
| 08/25/2026 21:17 | 4 | 7.01 |
| 08/25/2026 21:17 | 100 | 7.01 |
| 08/25/2026 21:17 | 200 | 7.01 |
| 08/25/2026 21:17 | 100 | 7.01 |
| 08/25/2026 21:17 | 492 | 7.01 |
| 08/25/2026 21:16 | 60 | 7.015 |
| 08/25/2026 21:15 | 8 | 7.01 |
| 08/25/2026 21:15 | 100 | 7.015 |
| 08/25/2026 21:15 | 100 | 7.015 |
| 08/25/2026 21:15 | 100 | 7.02 |
| 08/25/2026 21:15 | 6 | 7.02 |
| 08/25/2026 21:15 | 406 | 7.02 |
| 08/25/2026 21:15 | 200 | 7.02 |
| 08/25/2026 21:15 | 594 | 7.02 |
| 08/25/2026 21:15 | 100 | 7.02 |
| 08/25/2026 21:15 | 300 | 7.02 |
| 08/25/2026 21:15 | 400 | 7.02 |
| 08/25/2026 21:15 | 197 | 7.02 |
| 08/25/2026 21:14 | 3 | 7.02 |
| 08/25/2026 21:14 | 3 | 7.02 |
| 08/25/2026 21:14 | 94 | 7.02 |
| 08/25/2026 21:14 | 6 | 7.02 |
| 08/25/2026 21:12 | 1550 | 7.02 |
| 08/25/2026 21:12 | 850 | 7.02 |
| 08/25/2026 21:12 | 100 | 7.02 |
| 08/25/2026 21:12 | 100 | 7.02 |
| 08/25/2026 21:12 | 100 | 7.02 |
| 08/25/2026 21:12 | 100 | 7.02 |
| 08/25/2026 21:12 | 45 | 7.02 |
| 08/25/2026 21:12 | 155 | 7.02 |
| 08/25/2026 21:12 | 54 | 7.02 |
| 08/25/2026 21:12 | 5 | 7.02 |
| 08/25/2026 21:12 | 36 | 7.02 |
| 08/25/2026 21:11 | 100 | 7.015 |
| 08/25/2026 21:10 | 100 | 7.02 |
| 08/25/2026 21:10 | 200 | 7.02 |
| 08/25/2026 21:10 | 100 | 7.02 |
| 08/25/2026 21:10 | 600 | 7.02 |
| 08/25/2026 21:10 | 100 | 7.02 |
| 08/25/2026 21:10 | 200 | 7.02 |
| 08/25/2026 21:10 | 100 | 7.02 |
| 08/25/2026 21:10 | 71 | 7.02 |
| 08/25/2026 21:10 | 229 | 7.02 |
| 08/25/2026 21:10 | 229 | 7.02 |
| 08/25/2026 21:10 | 71 | 7.02 |
| 08/25/2026 21:10 | 300 | 7.02 |
| 08/25/2026 21:10 | 100 | 7.02 |
| 08/25/2026 21:10 | 100 | 7.02 |
| 08/25/2026 21:10 | 300 | 7.02 |
| 08/25/2026 21:10 | 36 | 7.02 |
| 08/25/2026 21:10 | 6 | 7.02 |
| 08/25/2026 21:10 | 19 | 7.02 |
| 08/25/2026 21:10 | 200 | 7.02 |
| 08/25/2026 21:10 | 45 | 7.02 |
| 08/25/2026 21:10 | 368 | 7.02 |
| 08/25/2026 21:10 | 132 | 7.02 |
| 08/25/2026 21:10 | 400 | 7.02 |
| 08/25/2026 21:10 | 10 | 7.02 |
| 08/25/2026 21:10 | 100 | 7.02 |
| 08/25/2026 21:10 | 61 | 7.02 |
| 08/25/2026 21:09 | 100 | 7.025 |
| 08/25/2026 21:08 | 100 | 7.025 |
| 08/25/2026 21:08 | 100 | 7.025 |
| 08/25/2026 21:08 | 100 | 7.025 |
| 08/25/2026 21:08 | 200 | 7.025 |
| 08/25/2026 21:07 | 100 | 7.025 |
| 08/25/2026 21:06 | 100 | 7.02 |
| 08/25/2026 21:06 | 200 | 7.02 |
| 08/25/2026 21:06 | 200 | 7.02 |
| 08/25/2026 21:06 | 300 | 7.02 |
| 08/25/2026 21:06 | 200 | 7.02 |
| 08/25/2026 21:06 | 200 | 7.02 |
| 08/25/2026 21:06 | 100 | 7.02 |
| 08/25/2026 21:06 | 100 | 7.02 |
| 08/25/2026 21:06 | 300 | 7.02 |
| 08/25/2026 21:06 | 200 | 7.02 |
| 08/25/2026 21:06 | 2 | 7.02 |
| 08/25/2026 21:06 | 100 | 7.02 |
| 08/25/2026 21:06 | 100 | 7.02 |
| 08/25/2026 21:06 | 4 | 7.02 |
| 08/25/2026 21:06 | 100 | 7.02 |
| 08/25/2026 21:06 | 100 | 7.02 |
| 08/25/2026 21:06 | 100 | 7.02 |
| 08/25/2026 21:06 | 100 | 7.015 |
| 08/25/2026 21:05 | 100 | 7.015 |
| 08/25/2026 21:05 | 100 | 7.015 |
| 08/25/2026 21:05 | 100 | 7.01 |
| 08/25/2026 21:05 | 100 | 7.01 |
| 08/25/2026 21:05 | 602 | 7.01 |
| 08/25/2026 21:05 | 6 | 7.01 |
| 08/25/2026 21:05 | 11 | 7.01 |
| 08/25/2026 21:05 | 89 | 7.01 |
| 08/25/2026 21:05 | 1 | 7.01 |
| 08/25/2026 21:05 | 5 | 7.01 |
| 08/25/2026 21:05 | 100 | 7.01 |
| 08/25/2026 21:05 | 5 | 7.01 |
| 08/25/2026 21:03 | 100 | 7.005 |
| 08/25/2026 21:03 | 100 | 7.005 |
| 08/25/2026 21:02 | 1 | 7.01 |
| 08/25/2026 21:02 | 1 | 7.01 |
| 08/25/2026 21:02 | 300 | 7.01 |
| 08/25/2026 21:02 | 5 | 7.01 |
| 08/25/2026 21:02 | 9 | 7.01 |
| 08/25/2026 21:02 | 100 | 7.01 |
| 08/25/2026 21:02 | 300 | 7.01 |
| 08/25/2026 21:01 | 32 | 7.01 |
| 08/25/2026 21:01 | 68 | 7.01 |
| 08/25/2026 21:01 | 100 | 7.01 |
| 08/25/2026 21:01 | 100 | 7.01 |
| 08/25/2026 21:01 | 200 | 7.01 |
| 08/25/2026 21:01 | 5 | 7.01 |
| 08/25/2026 21:01 | 100 | 7.01 |
| 08/25/2026 21:01 | 1 | 7.01 |
| 08/25/2026 21:01 | 36 | 7.01 |
| 08/25/2026 21:01 | 700 | 7.01 |
| 08/25/2026 21:00 | 100 | 7.005 |
| 08/25/2026 21:00 | 100 | 7.005 |
| 08/25/2026 21:00 | 6 | 7.01 |
| 08/25/2026 21:00 | 700 | 7.01 |
| 08/25/2026 21:00 | 100 | 7.01 |
| 08/25/2026 21:00 | 100 | 7.01 |
| 08/25/2026 21:00 | 200 | 7.01 |
| 08/25/2026 21:00 | 300 | 7.01 |
| 08/25/2026 21:00 | 300 | 7.01 |
| 08/25/2026 21:00 | 400 | 7.01 |
| 08/25/2026 21:00 | 200 | 7.01 |
| 08/25/2026 21:00 | 11 | 7.01 |
| 08/25/2026 21:00 | 100 | 7.01 |
| 08/25/2026 21:00 | 20 | 7.01 |
| 08/25/2026 21:00 | 2 | 7.01 |
| 08/25/2026 21:00 | 500 | 7.01 |
| 08/25/2026 21:00 | 1500 | 7.01 |
| 08/25/2026 21:00 | 50 | 7.01 |
| 08/25/2026 21:00 | 16 | 7.01 |
| 08/25/2026 21:00 | 300 | 7.01 |
| 08/25/2026 21:00 | 100 | 7.015 |
| 08/25/2026 20:59 | 553 | 7.015 |
| 08/25/2026 20:59 | 100 | 7.015 |
| 08/25/2026 20:59 | 53 | 7.015 |
| 08/25/2026 20:59 | 1 | 7.015 |
| 08/25/2026 20:59 | 100 | 7.015 |
| 08/25/2026 20:58 | 100 | 7.015 |
| 08/25/2026 20:58 | 100 | 7.015 |
| 08/25/2026 20:58 | 200 | 7.015 |
| 08/25/2026 20:58 | 100 | 7.015 |
| 08/25/2026 20:58 | 100 | 7.015 |
| 08/25/2026 20:58 | 100 | 7.015 |
| 08/25/2026 20:57 | 200 | 7.015 |
| 08/25/2026 20:57 | 100 | 7.015 |
| 08/25/2026 20:57 | 100 | 7.015 |
| 08/25/2026 20:57 | 200 | 7.015 |
| 08/25/2026 20:56 | 100 | 7.015 |
| 08/25/2026 20:56 | 100 | 7.015 |
| 08/25/2026 20:56 | 100 | 7.015 |
| 08/25/2026 20:56 | 200 | 7.015 |
| 08/25/2026 20:56 | 100 | 7.015 |
| 08/25/2026 20:56 | 100 | 7.015 |
| 08/25/2026 20:56 | 100 | 7.015 |
| 08/25/2026 20:55 | 100 | 7.015 |
| 08/25/2026 20:55 | 100 | 7.015 |
| 08/25/2026 20:55 | 100 | 7.015 |
| 08/25/2026 20:55 | 100 | 7.015 |
| 08/25/2026 20:54 | 100 | 7.015 |
| 08/25/2026 20:54 | 300 | 7.02 |
| 08/25/2026 20:54 | 300 | 7.02 |
| 08/25/2026 20:54 | 300 | 7.02 |
| 08/25/2026 20:54 | 100 | 7.02 |
| 08/25/2026 20:54 | 700 | 7.02 |
| 08/25/2026 20:54 | 58 | 7.02 |
| 08/25/2026 20:54 | 4 | 7.02 |
| 08/25/2026 20:54 | 4 | 7.02 |
| 08/25/2026 20:54 | 9 | 7.02 |
| 08/25/2026 20:54 | 200 | 7.02 |
| 08/25/2026 20:54 | 5 | 7.02 |
| 08/25/2026 20:54 | 47 | 7.02 |
| 08/25/2026 20:54 | 8 | 7.02 |
| 08/25/2026 20:54 | 8 | 7.02 |
| 08/25/2026 20:54 | 6 | 7.02 |
| 08/25/2026 20:54 | 15 | 7.02 |
| 08/25/2026 20:54 | 4 | 7.02 |
| 08/25/2026 20:54 | 645 | 7.02 |
| 08/25/2026 20:54 | 71 | 7.02 |
| 08/25/2026 20:54 | 100 | 7.02 |
| 08/25/2026 20:54 | 3 | 7.02 |
| 08/25/2026 20:54 | 100 | 7.02 |
| 08/25/2026 20:54 | 200 | 7.02 |
| 08/25/2026 20:54 | 300 | 7.02 |
| 08/25/2026 20:54 | 1000 | 7.02 |
| 08/25/2026 20:54 | 200 | 7.02 |
| 08/25/2026 20:54 | 100 | 7.02 |
| 08/25/2026 20:54 | 6 | 7.02 |
| 08/25/2026 20:54 | 100 | 7.02 |
| 08/25/2026 20:53 | 100 | 7.02 |
| 08/25/2026 20:52 | 100 | 7.025 |
| 08/25/2026 20:51 | 8 | 7.025 |
| 08/25/2026 20:49 | 100 | 7.025 |
| 08/25/2026 20:49 | 100 | 7.025 |
| 08/25/2026 20:49 | 100 | 7.025 |
| 08/25/2026 20:49 | 100 | 7.025 |
| 08/25/2026 20:49 | 100 | 7.025 |
| 08/25/2026 20:49 | 200 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 36 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 709 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 891 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.02 |
| 08/25/2026 20:49 | 1 | 7.02 |
| 08/25/2026 20:49 | 500 | 7.02 |
| 08/25/2026 20:49 | 100 | 7.015 |
| 08/25/2026 20:48 | 200 | 7.015 |
| 08/25/2026 20:48 | 68 | 7.01 |
| 08/25/2026 20:47 | 100 | 7.01 |
| 08/25/2026 20:47 | 81 | 7.01 |
| 08/25/2026 20:47 | 19 | 7.01 |
| 08/25/2026 20:47 | 71 | 7.01 |
| 08/25/2026 20:47 | 191 | 7.01 |
| 08/25/2026 20:47 | 100 | 7.01 |
| 08/25/2026 20:46 | 100 | 7.01 |
| 08/25/2026 20:46 | 100 | 7.01 |
| 08/25/2026 20:45 | 15 | 7.02 |
| 08/25/2026 20:45 | 1400 | 7.02 |
| 08/25/2026 20:45 | 100 | 7.02 |
| 08/25/2026 20:45 | 11 | 7.02 |
| 08/25/2026 20:45 | 100 | 7.02 |
| 08/25/2026 20:45 | 36 | 7.02 |
| 08/25/2026 20:45 | 2 | 7.02 |
| 08/25/2026 20:45 | 33 | 7.02 |
| 08/25/2026 20:45 | 23 | 7.02 |
| 08/25/2026 20:45 | 42 | 7.02 |
| 08/25/2026 20:45 | 3 | 7.02 |
| 08/25/2026 20:45 | 59 | 7.02 |
| 08/25/2026 20:45 | 7 | 7.02 |
| 08/25/2026 20:45 | 28 | 7.02 |
| 08/25/2026 20:45 | 3 | 7.02 |
| 08/25/2026 20:45 | 100 | 7.02 |
| 08/25/2026 20:45 | 97 | 7.02 |
| 08/25/2026 20:45 | 1 | 7.02 |
| 08/25/2026 20:45 | 2 | 7.02 |
| 08/25/2026 20:44 | 100 | 7.025 |
| 08/25/2026 20:44 | 29 | 7.03 |
| 08/25/2026 20:44 | 500 | 7.03 |
| 08/25/2026 20:44 | 401 | 7.03 |
| 08/25/2026 20:44 | 400 | 7.03 |
| 08/25/2026 20:44 | 100 | 7.03 |
| 08/25/2026 20:44 | 100 | 7.03 |
| 08/25/2026 20:44 | 5 | 7.03 |
| 08/25/2026 20:44 | 100 | 7.03 |
| 08/25/2026 20:44 | 110 | 7.03 |
| 08/25/2026 20:43 | 5 | 7.03 |
| 08/25/2026 20:42 | 85 | 7.03 |
| 08/25/2026 20:42 | 15 | 7.03 |
| 08/25/2026 20:42 | 80 | 7.03 |
| 08/25/2026 20:42 | 5 | 7.03 |
| 08/25/2026 20:41 | 71 | 7.03 |
| 08/25/2026 20:41 | 100 | 7.03 |
| 08/25/2026 20:41 | 700 | 7.03 |
| 08/25/2026 20:41 | 400 | 7.03 |
| 08/25/2026 20:41 | 100 | 7.03 |
| 08/25/2026 20:41 | 10 | 7.03 |
| 08/25/2026 20:41 | 34 | 7.03 |
| 08/25/2026 20:41 | 200 | 7.03 |
| 08/25/2026 20:41 | 100 | 7.03 |
| 08/25/2026 20:41 | 2 | 7.03 |
| 08/25/2026 20:41 | 38 | 7.03 |
| 08/25/2026 20:41 | 62 | 7.03 |
| 08/25/2026 20:41 | 3 | 7.03 |
| 08/25/2026 20:41 | 10 | 7.03 |
| 08/25/2026 20:41 | 23 | 7.03 |
| 08/25/2026 20:41 | 2 | 7.03 |
| 08/25/2026 20:41 | 198 | 7.03 |
| 08/25/2026 20:41 | 2 | 7.03 |
| 08/25/2026 20:39 | 12 | 7.04 |
| 08/25/2026 20:39 | 1300 | 7.04 |
| 08/25/2026 20:39 | 500 | 7.04 |
| 08/25/2026 20:39 | 200 | 7.04 |
| 08/25/2026 20:39 | 10 | 7.04 |
| 08/25/2026 20:39 | 100 | 7.045 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 70 | 7.05 |
| 08/25/2026 20:39 | 300 | 7.05 |
| 08/25/2026 20:39 | 300 | 7.05 |
| 08/25/2026 20:39 | 300 | 7.05 |
| 08/25/2026 20:39 | 300 | 7.05 |
| 08/25/2026 20:39 | 1 | 7.05 |
| 08/25/2026 20:39 | 300 | 7.05 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 300 | 7.05 |
| 08/25/2026 20:39 | 7 | 7.05 |
| 08/25/2026 20:39 | 2168 | 7.05 |
| 08/25/2026 20:39 | 1504 | 7.05 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 20 | 7.05 |
| 08/25/2026 20:39 | 70 | 7.05 |
| 08/25/2026 20:39 | 10 | 7.05 |
| 08/25/2026 20:39 | 70 | 7.05 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 30 | 7.05 |
| 08/25/2026 20:39 | 70 | 7.05 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 500 | 7.05 |
| 08/25/2026 20:39 | 200 | 7.05 |
| 08/25/2026 20:39 | 4 | 7.05 |
| 08/25/2026 20:39 | 45 | 7.05 |
| 08/25/2026 20:39 | 200 | 7.05 |
| 08/25/2026 20:39 | 1 | 7.05 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 100 | 7.05 |
| 08/25/2026 20:39 | 184 | 7.05 |
| 08/25/2026 20:38 | 100 | 7.05 |
| 08/25/2026 20:38 | 16 | 7.05 |
| 08/25/2026 20:38 | 84 | 7.05 |
| 08/25/2026 20:38 | 16 | 7.05 |
| 08/25/2026 20:37 | 200 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 36 | 7.05 |
| 08/25/2026 20:37 | 270 | 7.05 |
| 08/25/2026 20:37 | 30 | 7.05 |
| 08/25/2026 20:37 | 70 | 7.05 |
| 08/25/2026 20:37 | 144 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 27 | 7.05 |
| 08/25/2026 20:37 | 73 | 7.05 |
| 08/25/2026 20:37 | 30 | 7.05 |
| 08/25/2026 20:37 | 70 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 66 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 64 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 136 | 7.05 |
| 08/25/2026 20:37 | 35 | 7.05 |
| 08/25/2026 20:37 | 129 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 71 | 7.05 |
| 08/25/2026 20:37 | 229 | 7.05 |
| 08/25/2026 20:37 | 25 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 35 | 7.05 |
| 08/25/2026 20:37 | 9 | 7.05 |
| 08/25/2026 20:37 | 2 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:37 | 85 | 7.05 |
| 08/25/2026 20:37 | 1000 | 7.05 |
| 08/25/2026 20:37 | 5 | 7.05 |
| 08/25/2026 20:37 | 100 | 7.05 |
| 08/25/2026 20:36 | 200 | 7.055 |
| 08/25/2026 20:36 | 300 | 7.055 |
| 08/25/2026 20:36 | 600 | 7.055 |
| 08/25/2026 20:35 | 700 | 7.06 |
| 08/25/2026 20:35 | 100 | 7.06 |
| 08/25/2026 20:35 | 27 | 7.06 |
| 08/25/2026 20:35 | 100 | 7.06 |
| 08/25/2026 20:35 | 57 | 7.06 |
| 08/25/2026 20:35 | 3 | 7.06 |
| 08/25/2026 20:35 | 100 | 7.06 |
| 08/25/2026 20:35 | 50 | 7.06 |
| 08/25/2026 20:35 | 1 | 7.06 |
| 08/25/2026 20:35 | 100 | 7.06 |
| 08/25/2026 20:35 | 100 | 7.06 |
| 08/25/2026 20:35 | 100 | 7.06 |
| 08/25/2026 20:35 | 8 | 7.06 |
| 08/25/2026 20:35 | 100 | 7.06 |
| 08/25/2026 20:35 | 700 | 7.06 |
| 08/25/2026 20:35 | 227 | 7.06 |
| 08/25/2026 20:35 | 100 | 7.065 |
| 08/25/2026 20:35 | 100 | 7.065 |
| 08/25/2026 20:34 | 100 | 7.065 |
| 08/25/2026 20:34 | 100 | 7.065 |
| 08/25/2026 20:34 | 100 | 7.065 |
| 08/25/2026 20:33 | 100 | 7.065 |
| 08/25/2026 20:33 | 100 | 7.065 |
| 08/25/2026 20:33 | 100 | 7.065 |
| 08/25/2026 20:33 | 500 | 7.06 |
| 08/25/2026 20:33 | 1273 | 7.06 |
| 08/25/2026 20:33 | 100 | 7.06 |
| 08/25/2026 20:33 | 500 | 7.06 |
| 08/25/2026 20:33 | 1200 | 7.06 |
| 08/25/2026 20:33 | 1 | 7.06 |
| 08/25/2026 20:33 | 3 | 7.06 |
| 08/25/2026 20:33 | 69 | 7.06 |
| 08/25/2026 20:33 | 100 | 7.06 |
| 08/25/2026 20:33 | 54 | 7.06 |
| 08/25/2026 20:33 | 500 | 7.06 |
| 08/25/2026 20:33 | 400 | 7.06 |
| 08/25/2026 20:33 | 200 | 7.06 |
| 08/25/2026 20:33 | 700 | 7.06 |
| 08/25/2026 20:33 | 500 | 7.065 |
| 08/25/2026 20:33 | 600 | 7.065 |
| 08/25/2026 20:33 | 200 | 7.065 |
| 08/25/2026 20:33 | 600 | 7.065 |
| 08/25/2026 20:33 | 600 | 7.065 |
| 08/25/2026 20:33 | 200 | 7.065 |
| 08/25/2026 20:33 | 200 | 7.065 |
| 08/25/2026 20:33 | 400 | 7.065 |
| 08/25/2026 20:33 | 600 | 7.065 |
| 08/25/2026 20:33 | 200 | 7.065 |
| 08/25/2026 20:33 | 600 | 7.065 |
| 08/25/2026 20:33 | 200 | 7.065 |
| 08/25/2026 20:33 | 200 | 7.065 |
| 08/25/2026 20:33 | 200 | 7.065 |
| 08/25/2026 20:33 | 200 | 7.065 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 200 | 7.07 |
| 08/25/2026 20:33 | 230 | 7.07 |
| 08/25/2026 20:33 | 70 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 469 | 7.07 |
| 08/25/2026 20:33 | 700 | 7.07 |
| 08/25/2026 20:33 | 700 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 200 | 7.07 |
| 08/25/2026 20:33 | 700 | 7.07 |
| 08/25/2026 20:33 | 1100 | 7.07 |
| 08/25/2026 20:33 | 600 | 7.07 |
| 08/25/2026 20:33 | 700 | 7.07 |
| 08/25/2026 20:33 | 1000 | 7.07 |
| 08/25/2026 20:33 | 400 | 7.07 |
| 08/25/2026 20:33 | 900 | 7.07 |
| 08/25/2026 20:33 | 900 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 100 | 7.07 |
| 08/25/2026 20:33 | 1900 | 7.07 |
| 08/25/2026 20:33 | 700 | 7.07 |
| 08/25/2026 20:32 | 100 | 7.07 |
| 08/25/2026 20:32 | 60 | 7.07 |
| 08/25/2026 20:32 | 1 | 7.07 |
| 08/25/2026 20:32 | 115 | 7.07 |
| 08/25/2026 20:32 | 485 | 7.07 |
| 08/25/2026 20:32 | 500 | 7.07 |
| 08/25/2026 20:32 | 200 | 7.065 |
| 08/25/2026 20:32 | 200 | 7.065 |
| 08/25/2026 20:31 | 200 | 7.06 |
| 08/25/2026 20:31 | 100 | 7.06 |
| 08/25/2026 20:31 | 400 | 7.06 |
| 08/25/2026 20:31 | 100 | 7.06 |
| 08/25/2026 20:31 | 1 | 7.06 |
| 08/25/2026 20:31 | 600 | 7.06 |
| 08/25/2026 20:30 | 100 | 7.055 |
| 08/25/2026 20:30 | 200 | 7.055 |
| 08/25/2026 20:30 | 100 | 7.055 |
| 08/25/2026 20:30 | 100 | 7.06 |
| 08/25/2026 20:30 | 400 | 7.06 |
| 08/25/2026 20:30 | 300 | 7.06 |
| 08/25/2026 20:30 | 100 | 7.06 |
| 08/25/2026 20:30 | 70 | 7.06 |
| 08/25/2026 20:30 | 400 | 7.06 |
| 08/25/2026 20:30 | 100 | 7.06 |
| 08/25/2026 20:30 | 100 | 7.065 |
| 08/25/2026 20:30 | 300 | 7.06 |
| 08/25/2026 20:30 | 81 | 7.06 |
| 08/25/2026 20:30 | 700 | 7.06 |
| 08/25/2026 20:30 | 700 | 7.06 |
| 08/25/2026 20:30 | 300 | 7.06 |
| 08/25/2026 20:30 | 100 | 7.06 |
| 08/25/2026 20:30 | 200 | 7.06 |
| 08/25/2026 20:30 | 100 | 7.06 |
| 08/25/2026 20:30 | 200 | 7.06 |
| 08/25/2026 20:30 | 100 | 7.065 |
| 08/25/2026 20:30 | 200 | 7.065 |
| 08/25/2026 20:30 | 100 | 7.065 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 170 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 130 | 7.07 |
| 08/25/2026 20:30 | 170 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 672 | 7.07 |
| 08/25/2026 20:30 | 230 | 7.07 |
| 08/25/2026 20:30 | 70 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 200 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 100 | 7.065 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 600 | 7.07 |
| 08/25/2026 20:30 | 1164 | 7.07 |
| 08/25/2026 20:30 | 1064 | 7.07 |
| 08/25/2026 20:30 | 100 | 7.07 |
| 08/25/2026 20:30 | 500 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 164 | 7.07 |
| 08/25/2026 20:30 | 200 | 7.075 |
| 08/25/2026 20:30 | 36 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 125 | 7.07 |
| 08/25/2026 20:30 | 162 | 7.07 |
| 08/25/2026 20:30 | 575 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 3850 | 7.07 |
| 08/25/2026 20:30 | 3850 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 400 | 7.07 |
| 08/25/2026 20:30 | 200 | 7.07 |
| 08/25/2026 20:30 | 200 | 7.07 |
| 08/25/2026 20:30 | 3850 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 3775 | 7.07 |
| 08/25/2026 20:30 | 800 | 7.07 |
| 08/25/2026 20:30 | 100 | 7.07 |
| 08/25/2026 20:30 | 100 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 200 | 7.07 |
| 08/25/2026 20:30 | 9 | 7.07 |
| 08/25/2026 20:30 | 7 | 7.07 |
| 08/25/2026 20:30 | 1 | 7.07 |
| 08/25/2026 20:30 | 1800 | 7.07 |
| 08/25/2026 20:30 | 300 | 7.07 |
| 08/25/2026 20:30 | 400 | 7.07 |
| 08/25/2026 20:30 | 700 | 7.07 |
| 08/25/2026 20:30 | 3 | 7.07 |
| 08/25/2026 20:30 | 30 | 7.07 |
| 08/25/2026 20:30 | 100 | 7.075 |
| 08/25/2026 20:30 | 200 | 7.075 |
| 08/25/2026 20:29 | 7 | 7.075 |
| 08/25/2026 20:29 | 200 | 7.075 |
| 08/25/2026 20:29 | 1 | 7.075 |
| 08/25/2026 20:29 | 100 | 7.075 |
| 08/25/2026 20:29 | 200 | 7.075 |
| 08/25/2026 20:29 | 100 | 7.075 |
| 08/25/2026 20:29 | 9 | 7.08 |
| 08/25/2026 20:29 | 21 | 7.08 |
| 08/25/2026 20:29 | 65 | 7.08 |
| 08/25/2026 20:29 | 100 | 7.08 |
| 08/25/2026 20:29 | 53 | 7.08 |
| 08/25/2026 20:29 | 8 | 7.08 |
| 08/25/2026 20:29 | 100 | 7.08 |
| 08/25/2026 20:29 | 200 | 7.08 |
| 08/25/2026 20:29 | 300 | 7.08 |
| 08/25/2026 20:29 | 100 | 7.08 |
| 08/25/2026 20:29 | 2552 | 7.08 |
| 08/25/2026 20:29 | 7 | 7.08 |
| 08/25/2026 20:29 | 1 | 7.08 |
| 08/25/2026 20:29 | 100 | 7.08 |
| 08/25/2026 20:28 | 40 | 7.08 |
| 08/25/2026 20:27 | 6 | 7.09 |
| 08/25/2026 20:27 | 12 | 7.09 |
| 08/25/2026 20:27 | 1893 | 7.09 |
| 08/25/2026 20:27 | 200 | 7.09 |
| 08/25/2026 20:27 | 7 | 7.09 |
| 08/25/2026 20:27 | 100 | 7.09 |
| 08/25/2026 20:27 | 172 | 7.09 |
| 08/25/2026 20:27 | 28 | 7.09 |
| 08/25/2026 20:26 | 6 | 7.10 |
| 08/25/2026 20:26 | 307 | 7.10 |
| 08/25/2026 20:26 | 293 | 7.10 |
| 08/25/2026 20:26 | 312 | 7.10 |
| 08/25/2026 20:26 | 88 | 7.10 |
| 08/25/2026 20:26 | 6 | 7.10 |
| 08/25/2026 20:26 | 100 | 7.10 |
| 08/25/2026 20:26 | 6 | 7.10 |
| 08/25/2026 20:26 | 200 | 7.10 |
| 08/25/2026 20:26 | 4 | 7.10 |
| 08/25/2026 20:26 | 1 | 7.10 |
| 08/25/2026 20:26 | 200 | 7.10 |
| 08/25/2026 20:26 | 98 | 7.10 |
| 08/25/2026 20:26 | 2 | 7.10 |
| 08/25/2026 20:26 | 100 | 7.10 |
| 08/25/2026 20:26 | 98 | 7.10 |
| 08/25/2026 20:26 | 100 | 7.10 |
| 08/25/2026 20:26 | 2 | 7.10 |
| 08/25/2026 20:26 | 5 | 7.10 |
| 08/25/2026 20:26 | 200 | 7.10 |
| 08/25/2026 20:26 | 95 | 7.10 |
| 08/25/2026 20:26 | 100 | 7.10 |
| 08/25/2026 20:26 | 5 | 7.10 |
| 08/25/2026 20:26 | 100 | 7.10 |
| 08/25/2026 20:26 | 100 | 7.10 |
| 08/25/2026 20:26 | 100 | 7.10 |
| 08/25/2026 20:25 | 33 | 7.10 |
| 08/25/2026 20:25 | 167 | 7.10 |
| 08/25/2026 20:25 | 33 | 7.10 |
| 08/25/2026 20:25 | 25 | 7.10 |
| 08/25/2026 20:25 | 8 | 7.10 |
| 08/25/2026 20:25 | 34 | 7.10 |
| 08/25/2026 20:25 | 15 | 7.10 |
| 08/25/2026 20:25 | 3 | 7.10 |
| 08/25/2026 20:25 | 42 | 7.10 |
| 08/25/2026 20:25 | 1 | 7.10 |
| 08/25/2026 20:25 | 3 | 7.10 |
| 08/25/2026 20:25 | 5 | 7.10 |
| 08/25/2026 20:25 | 92 | 7.10 |
| 08/25/2026 20:25 | 1 | 7.10 |
| 08/25/2026 20:25 | 100 | 7.10 |
| 08/25/2026 20:24 | 36 | 7.105 |
| 08/25/2026 20:23 | 200 | 7.105 |
| 08/25/2026 20:22 | 7 | 7.10 |
| 08/25/2026 20:22 | 200 | 7.105 |
| 08/25/2026 20:21 | 200 | 7.10 |
| 08/25/2026 20:21 | 14 | 7.10 |
| 08/25/2026 20:21 | 67 | 7.10 |
| 08/25/2026 20:21 | 30 | 7.10 |
| 08/25/2026 20:21 | 3 | 7.10 |
| 08/25/2026 20:20 | 100 | 7.11 |
| 08/25/2026 20:20 | 99 | 7.11 |
| 08/25/2026 20:20 | 100 | 7.11 |
| 08/25/2026 20:20 | 1 | 7.11 |
| 08/25/2026 20:20 | 100 | 7.11 |
| 08/25/2026 20:20 | 100 | 7.11 |
| 08/25/2026 20:20 | 308 | 7.11 |
| 08/25/2026 20:20 | 100 | 7.11 |
| 08/25/2026 20:18 | 70 | 7.11 |
| 08/25/2026 20:18 | 100 | 7.11 |
| 08/25/2026 20:18 | 600 | 7.11 |
| 08/25/2026 20:18 | 100 | 7.11 |
| 08/25/2026 20:18 | 100 | 7.11 |
| 08/25/2026 20:18 | 100 | 7.11 |
| 08/25/2026 20:18 | 88 | 7.11 |
| 08/25/2026 20:18 | 12 | 7.11 |
| 08/25/2026 20:18 | 188 | 7.11 |
| 08/25/2026 20:18 | 12 | 7.11 |
| 08/25/2026 20:18 | 88 | 7.11 |
| 08/25/2026 20:18 | 12 | 7.11 |
| 08/25/2026 20:16 | 100 | 7.12 |
| 08/25/2026 20:16 | 400 | 7.12 |
| 08/25/2026 20:16 | 100 | 7.12 |
| 08/25/2026 20:16 | 400 | 7.12 |
| 08/25/2026 20:16 | 200 | 7.12 |
| 08/25/2026 20:16 | 100 | 7.12 |
| 08/25/2026 20:16 | 300 | 7.12 |
| 08/25/2026 20:16 | 100 | 7.12 |
| 08/25/2026 20:16 | 8 | 7.12 |
| 08/25/2026 20:16 | 5 | 7.12 |
| 08/25/2026 20:16 | 5 | 7.12 |
| 08/25/2026 20:16 | 100 | 7.12 |
| 08/25/2026 20:16 | 2 | 7.12 |
| 08/25/2026 20:15 | 13 | 7.125 |
| 08/25/2026 20:13 | 200 | 7.125 |
| 08/25/2026 20:13 | 13 | 7.125 |
| 08/25/2026 20:13 | 6 | 7.13 |
| 08/25/2026 20:13 | 6 | 7.13 |
| 08/25/2026 20:13 | 208 | 7.13 |
| 08/25/2026 20:13 | 400 | 7.13 |
| 08/25/2026 20:13 | 492 | 7.13 |
| 08/25/2026 20:13 | 700 | 7.13 |
| 08/25/2026 20:13 | 300 | 7.13 |
| 08/25/2026 20:13 | 200 | 7.13 |
| 08/25/2026 20:13 | 14 | 7.13 |
| 08/25/2026 20:13 | 6 | 7.13 |
| 08/25/2026 20:13 | 1 | 7.13 |
| 08/25/2026 20:13 | 100 | 7.13 |
| 08/25/2026 20:13 | 2000 | 7.13 |
| 08/25/2026 20:13 | 2 | 7.13 |
| 08/25/2026 20:13 | 100 | 7.13 |
| 08/25/2026 20:12 | 14 | 7.135 |
| 08/25/2026 20:11 | 100 | 7.135 |
| 08/25/2026 20:11 | 12 | 7.135 |
| 08/25/2026 20:10 | 400 | 7.13 |
| 08/25/2026 20:10 | 100 | 7.13 |
| 08/25/2026 20:10 | 7 | 7.13 |
| 08/25/2026 20:10 | 51 | 7.13 |
| 08/25/2026 20:10 | 13 | 7.13 |
| 08/25/2026 20:10 | 87 | 7.13 |
| 08/25/2026 20:10 | 100 | 7.13 |
| 08/25/2026 20:10 | 100 | 7.13 |
| 08/25/2026 20:10 | 11 | 7.13 |
| 08/25/2026 20:10 | 200 | 7.13 |
| 08/25/2026 20:10 | 289 | 7.13 |
| 08/25/2026 20:09 | 1 | 7.12 |
| 08/25/2026 20:08 | 300 | 7.125 |
| 08/25/2026 20:08 | 12 | 7.125 |
| 08/25/2026 20:08 | 100 | 7.125 |
| 08/25/2026 20:07 | 200 | 7.125 |
| 08/25/2026 20:06 | 100 | 7.125 |
| 08/25/2026 20:06 | 200 | 7.125 |
| 08/25/2026 20:06 | 12 | 7.125 |
| 08/25/2026 20:05 | 75 | 7.13 |
| 08/25/2026 20:05 | 700 | 7.13 |
| 08/25/2026 20:05 | 25 | 7.13 |
| 08/25/2026 20:05 | 200 | 7.13 |
| 08/25/2026 20:05 | 100 | 7.13 |
| 08/25/2026 20:05 | 6 | 7.13 |
| 08/25/2026 20:05 | 24 | 7.13 |
| 08/25/2026 20:05 | 100 | 7.13 |
| 08/25/2026 20:05 | 700 | 7.13 |
| 08/25/2026 20:05 | 1200 | 7.13 |
| 08/25/2026 20:05 | 14 | 7.13 |
| 08/25/2026 20:05 | 5 | 7.13 |
| 08/25/2026 20:05 | 53 | 7.13 |
| 08/25/2026 20:05 | 9 | 7.13 |
| 08/25/2026 20:05 | 31 | 7.13 |
| 08/25/2026 20:05 | 9 | 7.13 |
| 08/25/2026 20:05 | 100 | 7.13 |
| 08/25/2026 20:05 | 200 | 7.13 |
| 08/25/2026 20:05 | 100 | 7.135 |
| 08/25/2026 20:04 | 32 | 7.14 |
| 08/25/2026 20:04 | 100 | 7.14 |
| 08/25/2026 20:04 | 368 | 7.14 |
| 08/25/2026 20:04 | 3 | 7.14 |
| 08/25/2026 20:04 | 8 | 7.14 |
| 08/25/2026 20:04 | 3 | 7.14 |
| 08/25/2026 20:04 | 100 | 7.14 |
| 08/25/2026 20:04 | 900 | 7.14 |
| 08/25/2026 20:04 | 300 | 7.14 |
| 08/25/2026 20:04 | 5 | 7.14 |
| 08/25/2026 20:04 | 2 | 7.14 |
| 08/25/2026 20:04 | 3 | 7.14 |
| 08/25/2026 20:04 | 600 | 7.14 |
| 08/25/2026 20:04 | 99 | 7.14 |
| 08/25/2026 20:03 | 100 | 7.145 |
| 08/25/2026 20:03 | 487 | 7.145 |
| 08/25/2026 20:03 | 100 | 7.14 |
| 08/25/2026 20:03 | 100 | 7.14 |
| 08/25/2026 20:03 | 100 | 7.14 |
| 08/25/2026 20:03 | 1 | 7.14 |
| 08/25/2026 20:03 | 1 | 7.14 |
| 08/25/2026 20:03 | 500 | 7.14 |
| 08/25/2026 20:02 | 88 | 7.135 |
| 08/25/2026 20:02 | 1 | 7.135 |
| 08/25/2026 20:02 | 3 | 7.135 |
| 08/25/2026 20:02 | 100 | 7.135 |
| 08/25/2026 20:02 | 100 | 7.135 |
| 08/25/2026 20:02 | 1 | 7.135 |
| 08/25/2026 20:01 | 100 | 7.135 |
| 08/25/2026 20:00 | 100 | 7.135 |
| 08/25/2026 20:00 | 8 | 7.13 |
| 08/25/2026 20:00 | 100 | 7.13 |
| 08/25/2026 20:00 | 378 | 7.13 |
| 08/25/2026 20:00 | 3 | 7.13 |
| 08/25/2026 20:00 | 100 | 7.13 |
| 08/25/2026 20:00 | 100 | 7.125 |
| 08/25/2026 20:00 | 100 | 7.125 |
| 08/25/2026 19:59 | 100 | 7.125 |
| 08/25/2026 19:59 | 1 | 7.125 |
| 08/25/2026 19:59 | 200 | 7.125 |
| 08/25/2026 19:59 | 100 | 7.125 |
| 08/25/2026 19:59 | 100 | 7.125 |
| 08/25/2026 19:57 | 110 | 7.125 |
| 08/25/2026 19:57 | 90 | 7.125 |
| 08/25/2026 19:57 | 100 | 7.125 |
| 08/25/2026 19:57 | 10 | 7.125 |
| 08/25/2026 19:57 | 400 | 7.125 |
| 08/25/2026 19:57 | 100 | 7.125 |
| 08/25/2026 19:57 | 100 | 7.125 |
| 08/25/2026 19:57 | 100 | 7.125 |
| 08/25/2026 19:57 | 1 | 7.125 |
| 08/25/2026 19:57 | 7 | 7.125 |
| 08/25/2026 19:56 | 183 | 7.13 |
| 08/25/2026 19:56 | 117 | 7.13 |
| 08/25/2026 19:56 | 100 | 7.13 |
| 08/25/2026 19:56 | 83 | 7.13 |
| 08/25/2026 19:56 | 134 | 7.13 |
| 08/25/2026 19:56 | 200 | 7.13 |
| 08/25/2026 19:56 | 66 | 7.13 |
| 08/25/2026 19:56 | 4 | 7.13 |
| 08/25/2026 19:56 | 496 | 7.13 |
| 08/25/2026 19:56 | 100 | 7.13 |
| 08/25/2026 19:56 | 117 | 7.13 |
| 08/25/2026 19:56 | 183 | 7.13 |
| 08/25/2026 19:56 | 17 | 7.13 |
| 08/25/2026 19:56 | 100 | 7.13 |
| 08/25/2026 19:56 | 100 | 7.13 |
| 08/25/2026 19:56 | 83 | 7.13 |
| 08/25/2026 19:56 | 17 | 7.13 |
| 08/25/2026 19:56 | 16 | 7.13 |
| 08/25/2026 19:56 | 167 | 7.13 |
| 08/25/2026 19:56 | 100 | 7.13 |
| 08/25/2026 19:56 | 100 | 7.13 |
| 08/25/2026 19:56 | 100 | 7.13 |
| 08/25/2026 19:56 | 6 | 7.13 |
| 08/25/2026 19:56 | 10 | 7.13 |
| 08/25/2026 19:56 | 290 | 7.13 |
| 08/25/2026 19:56 | 500 | 7.13 |
| 08/25/2026 19:56 | 7 | 7.13 |
| 08/25/2026 19:56 | 93 | 7.13 |
| 08/25/2026 19:56 | 100 | 7.13 |
| 08/25/2026 19:56 | 1 | 7.13 |
| 08/25/2026 19:56 | 57 | 7.13 |
| 08/25/2026 19:56 | 49 | 7.13 |
| 08/25/2026 19:54 | 100 | 7.135 |
| 08/25/2026 19:53 | 100 | 7.135 |
| 08/25/2026 19:52 | 100 | 7.135 |
| 08/25/2026 19:52 | 100 | 7.135 |
| 08/25/2026 19:52 | 200 | 7.135 |
| 08/25/2026 19:52 | 50 | 7.135 |
| 08/25/2026 19:51 | 100 | 7.135 |
| 08/25/2026 19:49 | 50 | 7.135 |
| 08/25/2026 19:49 | 203 | 7.13 |
| 08/25/2026 19:49 | 697 | 7.13 |
| 08/25/2026 19:49 | 239 | 7.13 |
| 08/25/2026 19:49 | 300 | 7.13 |
| 08/25/2026 19:49 | 1 | 7.13 |
| 08/25/2026 19:49 | 1 | 7.13 |
| 08/25/2026 19:49 | 100 | 7.13 |
| 08/25/2026 19:49 | 16 | 7.13 |
| 08/25/2026 19:49 | 42 | 7.13 |
| 08/25/2026 19:49 | 36 | 7.13 |
| 08/25/2026 19:49 | 800 | 7.13 |
| 08/25/2026 19:47 | 100 | 7.125 |
| 08/25/2026 19:47 | 100 | 7.12 |
| 08/25/2026 19:47 | 100 | 7.12 |
| 08/25/2026 19:47 | 100 | 7.12 |
| 08/25/2026 19:47 | 300 | 7.12 |
| 08/25/2026 19:47 | 100 | 7.12 |
| 08/25/2026 19:47 | 1 | 7.12 |
| 08/25/2026 19:47 | 239 | 7.12 |
| 08/25/2026 19:47 | 100 | 7.12 |
| 08/25/2026 19:47 | 143 | 7.12 |
| 08/25/2026 19:47 | 300 | 7.12 |
| 08/25/2026 19:47 | 200 | 7.12 |
| 08/25/2026 19:47 | 200 | 7.115 |
| 08/25/2026 19:46 | 100 | 7.115 |
| 08/25/2026 19:46 | 200 | 7.115 |
| 08/25/2026 19:46 | 100 | 7.115 |
| 08/25/2026 19:46 | 200 | 7.115 |
| 08/25/2026 19:45 | 100 | 7.115 |
| 08/25/2026 19:45 | 100 | 7.115 |
| 08/25/2026 19:44 | 300 | 7.115 |
| 08/25/2026 19:44 | 300 | 7.11 |
| 08/25/2026 19:44 | 100 | 7.11 |
| 08/25/2026 19:44 | 100 | 7.11 |
| 08/25/2026 19:44 | 100 | 7.11 |
| 08/25/2026 19:44 | 100 | 7.11 |
| 08/25/2026 19:43 | 600 | 7.11 |
| 08/25/2026 19:43 | 200 | 7.11 |
| 08/25/2026 19:43 | 100 | 7.11 |
| 08/25/2026 19:43 | 100 | 7.11 |
| 08/25/2026 19:43 | 100 | 7.115 |
| 08/25/2026 19:43 | 300 | 7.115 |
| 08/25/2026 19:43 | 100 | 7.115 |
| 08/25/2026 19:43 | 14 | 7.115 |
| 08/25/2026 19:43 | 100 | 7.115 |
| 08/25/2026 19:43 | 200 | 7.11 |
| 08/25/2026 19:43 | 100 | 7.11 |
| 08/25/2026 19:43 | 200 | 7.11 |
| 08/25/2026 19:43 | 89 | 7.11 |
| 08/25/2026 19:43 | 100 | 7.11 |
| 08/25/2026 19:43 | 1 | 7.11 |
| 08/25/2026 19:43 | 200 | 7.11 |
| 08/25/2026 19:43 | 1 | 7.11 |
| 08/25/2026 19:43 | 276 | 7.11 |
| 08/25/2026 19:43 | 100 | 7.11 |
| 08/25/2026 19:43 | 100 | 7.11 |
| 08/25/2026 19:43 | 24 | 7.11 |
| 08/25/2026 19:43 | 42 | 7.11 |
| 08/25/2026 19:43 | 16 | 7.11 |
| 08/25/2026 19:43 | 20 | 7.11 |
| 08/25/2026 19:42 | 300 | 7.105 |
| 08/25/2026 19:42 | 6 | 7.105 |
| 08/25/2026 19:42 | 85 | 7.105 |
| 08/25/2026 19:42 | 100 | 7.105 |
| 08/25/2026 19:42 | 100 | 7.105 |
| 08/25/2026 19:42 | 100 | 7.105 |
| 08/25/2026 19:42 | 200 | 7.105 |
| 08/25/2026 19:41 | 100 | 7.105 |
| 08/25/2026 19:39 | 100 | 7.10 |
| 08/25/2026 19:39 | 100 | 7.10 |
| 08/25/2026 19:39 | 100 | 7.10 |
| 08/25/2026 19:39 | 100 | 7.10 |
| 08/25/2026 19:39 | 100 | 7.10 |
| 08/25/2026 19:39 | 12 | 7.10 |
| 08/25/2026 19:39 | 1 | 7.10 |
| 08/25/2026 19:38 | 200 | 7.095 |
| 08/25/2026 19:38 | 100 | 7.09 |
| 08/25/2026 19:38 | 100 | 7.09 |
| 08/25/2026 19:38 | 200 | 7.09 |
| 08/25/2026 19:38 | 1 | 7.09 |
| 08/25/2026 19:38 | 100 | 7.09 |
| 08/25/2026 19:38 | 206 | 7.09 |
| 08/25/2026 19:38 | 100 | 7.09 |
| 08/25/2026 19:38 | 100 | 7.09 |
| 08/25/2026 19:38 | 400 | 7.09 |
| 08/25/2026 19:36 | 200 | 7.085 |
| 08/25/2026 19:35 | 200 | 7.085 |
| 08/25/2026 19:35 | 100 | 7.085 |
| 08/25/2026 19:35 | 100 | 7.085 |
| 08/25/2026 19:35 | 200 | 7.085 |
| 08/25/2026 19:35 | 100 | 7.08 |
| 08/25/2026 19:35 | 1 | 7.08 |
| 08/25/2026 19:35 | 3 | 7.08 |
| 08/25/2026 19:35 | 3 | 7.08 |
| 08/25/2026 19:35 | 100 | 7.08 |
| 08/25/2026 19:35 | 2 | 7.08 |
| 08/25/2026 19:35 | 200 | 7.08 |
| 08/25/2026 19:35 | 65 | 7.08 |
| 08/25/2026 19:35 | 64 | 7.08 |
| 08/25/2026 19:35 | 1 | 7.08 |
| 08/25/2026 19:34 | 70 | 7.08 |
| 08/25/2026 19:34 | 70 | 7.08 |
| 08/25/2026 19:34 | 130 | 7.08 |
| 08/25/2026 19:34 | 70 | 7.08 |
| 08/25/2026 19:34 | 400 | 7.08 |
| 08/25/2026 19:34 | 200 | 7.08 |
| 08/25/2026 19:34 | 100 | 7.08 |
| 08/25/2026 19:34 | 100 | 7.08 |
| 08/25/2026 19:34 | 100 | 7.08 |
| 08/25/2026 19:34 | 200 | 7.08 |
| 08/25/2026 19:33 | 6 | 7.09 |
| 08/25/2026 19:33 | 400 | 7.09 |
| 08/25/2026 19:33 | 100 | 7.09 |
| 08/25/2026 19:33 | 100 | 7.09 |
| 08/25/2026 19:33 | 100 | 7.09 |
| 08/25/2026 19:33 | 26 | 7.09 |
| 08/25/2026 19:33 | 8 | 7.09 |
| 08/25/2026 19:32 | 226 | 7.09 |
| 08/25/2026 19:32 | 174 | 7.09 |
| 08/25/2026 19:32 | 400 | 7.09 |
| 08/25/2026 19:32 | 9 | 7.09 |
| 08/25/2026 19:32 | 591 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 92 | 7.09 |
| 08/25/2026 19:32 | 8 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 100 | 7.09 |
| 08/25/2026 19:32 | 92 | 7.09 |
| 08/25/2026 19:32 | 110 | 7.09 |
| 08/25/2026 19:32 | 181 | 7.09 |
| 08/25/2026 19:32 | 200 | 7.09 |
| 08/25/2026 19:29 | 100 | 7.085 |
| 08/25/2026 19:29 | 100 | 7.085 |
| 08/25/2026 19:29 | 100 | 7.085 |
| 08/25/2026 19:29 | 62 | 7.085 |
| 08/25/2026 19:29 | 100 | 7.085 |
| 08/25/2026 19:28 | 16 | 7.09 |
| 08/25/2026 19:28 | 4 | 7.09 |
| 08/25/2026 19:27 | 13 | 7.095 |
| 08/25/2026 19:27 | 200 | 7.095 |
| 08/25/2026 19:27 | 487 | 7.095 |
| 08/25/2026 19:27 | 100 | 7.09 |
| 08/25/2026 19:27 | 4 | 7.09 |
| 08/25/2026 19:27 | 500 | 7.09 |
| 08/25/2026 19:27 | 400 | 7.09 |
| 08/25/2026 19:27 | 200 | 7.09 |
| 08/25/2026 19:27 | 200 | 7.09 |
| 08/25/2026 19:27 | 36 | 7.09 |
| 08/25/2026 19:27 | 1100 | 7.09 |
| 08/25/2026 19:27 | 7 | 7.09 |
| 08/25/2026 19:27 | 5 | 7.09 |
| 08/25/2026 19:27 | 56 | 7.09 |
| 08/25/2026 19:27 | 200 | 7.09 |
| 08/25/2026 19:27 | 100 | 7.09 |
| 08/25/2026 19:27 | 36 | 7.09 |
| 08/25/2026 19:27 | 42 | 7.09 |
| 08/25/2026 19:27 | 10 | 7.09 |
| 08/25/2026 19:27 | 200 | 7.09 |
| 08/25/2026 19:27 | 100 | 7.085 |
| 08/25/2026 19:27 | 100 | 7.08 |
| 08/25/2026 19:27 | 400 | 7.08 |
| 08/25/2026 19:27 | 35 | 7.08 |
| 08/25/2026 19:27 | 100 | 7.08 |
| 08/25/2026 19:27 | 100 | 7.08 |
| 08/25/2026 19:27 | 54 | 7.08 |
| 08/25/2026 19:27 | 7 | 7.08 |
| 08/25/2026 19:27 | 93 | 7.08 |
| 08/25/2026 19:27 | 100 | 7.08 |
| 08/25/2026 19:27 | 10 | 7.08 |
| 08/25/2026 19:27 | 400 | 7.08 |
| 08/25/2026 19:27 | 100 | 7.075 |
| 08/25/2026 19:27 | 200 | 7.075 |
| 08/25/2026 19:27 | 223 | 7.07 |
| 08/25/2026 19:27 | 70 | 7.07 |
| 08/25/2026 19:27 | 500 | 7.07 |
| 08/25/2026 19:27 | 500 | 7.07 |
| 08/25/2026 19:27 | 21 | 7.07 |
| 08/25/2026 19:27 | 279 | 7.07 |
| 08/25/2026 19:27 | 100 | 7.07 |
| 08/25/2026 19:27 | 769 | 7.07 |
| 08/25/2026 19:27 | 200 | 7.07 |
| 08/25/2026 19:27 | 531 | 7.07 |
| 08/25/2026 19:27 | 200 | 7.07 |
| 08/25/2026 19:27 | 17 | 7.07 |
| 08/25/2026 19:27 | 7 | 7.07 |
| 08/25/2026 19:27 | 45 | 7.07 |
| 08/25/2026 19:27 | 36 | 7.07 |
| 08/25/2026 19:27 | 16 | 7.07 |
| 08/25/2026 19:27 | 6 | 7.07 |
| 08/25/2026 19:27 | 100 | 7.07 |
| 08/25/2026 19:27 | 500 | 7.07 |
| 08/25/2026 19:27 | 200 | 7.065 |
| 08/25/2026 19:27 | 100 | 7.065 |
| 08/25/2026 19:26 | 100 | 7.06 |
| 08/25/2026 19:26 | 45 | 7.06 |
| 08/25/2026 19:26 | 56 | 7.06 |
| 08/25/2026 19:26 | 100 | 7.06 |
| 08/25/2026 19:26 | 100 | 7.055 |
| 08/25/2026 19:26 | 13 | 7.06 |
| 08/25/2026 19:26 | 100 | 7.06 |
| 08/25/2026 19:26 | 600 | 7.06 |
| 08/25/2026 19:26 | 100 | 7.06 |
| 08/25/2026 19:26 | 401 | 7.06 |
| 08/25/2026 19:26 | 100 | 7.06 |
| 08/25/2026 19:26 | 500 | 7.06 |
| 08/25/2026 19:26 | 100 | 7.06 |
| 08/25/2026 19:26 | 50 | 7.06 |
| 08/25/2026 19:26 | 100 | 7.06 |
| 08/25/2026 19:26 | 900 | 7.06 |
| 08/25/2026 19:26 | 500 | 7.06 |
| 08/25/2026 19:26 | 500 | 7.05 |
| 08/25/2026 19:26 | 4 | 7.05 |
| 08/25/2026 19:26 | 70 | 7.05 |
| 08/25/2026 19:26 | 432 | 7.05 |
| 08/25/2026 19:26 | 386 | 7.05 |
| 08/25/2026 19:26 | 200 | 7.05 |
| 08/25/2026 19:26 | 100 | 7.05 |
| 08/25/2026 19:26 | 500 | 7.05 |
| 08/25/2026 19:26 | 100 | 7.045 |
| 08/25/2026 19:26 | 200 | 7.05 |
| 08/25/2026 19:26 | 200 | 7.05 |
| 08/25/2026 19:26 | 100 | 7.05 |
| 08/25/2026 19:26 | 8 | 7.05 |
| 08/25/2026 19:26 | 7 | 7.05 |
| 08/25/2026 19:26 | 17 | 7.05 |
| 08/25/2026 19:26 | 7 | 7.05 |
| 08/25/2026 19:26 | 5 | 7.05 |
| 08/25/2026 19:26 | 100 | 7.05 |
| 08/25/2026 19:26 | 65 | 7.05 |
| 08/25/2026 19:26 | 25 | 7.05 |
| 08/25/2026 19:26 | 100 | 7.055 |
| 08/25/2026 19:26 | 200 | 7.055 |
| 08/25/2026 19:26 | 100 | 7.055 |
| 08/25/2026 19:26 | 155 | 7.055 |
| 08/25/2026 19:26 | 75 | 7.05 |
| 08/25/2026 19:26 | 25 | 7.05 |
| 08/25/2026 19:26 | 5 | 7.05 |
| 08/25/2026 19:25 | 100 | 7.055 |
| 08/25/2026 19:24 | 600 | 7.055 |
| 08/25/2026 19:24 | 100 | 7.055 |
| 08/25/2026 19:24 | 487 | 7.055 |
| 08/25/2026 19:24 | 88 | 7.06 |
| 08/25/2026 19:24 | 212 | 7.06 |
| 08/25/2026 19:24 | 200 | 7.06 |
| 08/25/2026 19:24 | 300 | 7.06 |
| 08/25/2026 19:24 | 200 | 7.06 |
| 08/25/2026 19:24 | 200 | 7.06 |
| 08/25/2026 19:24 | 100 | 7.06 |
| 08/25/2026 19:24 | 200 | 7.06 |
| 08/25/2026 19:24 | 100 | 7.06 |
| 08/25/2026 19:24 | 4 | 7.06 |
| 08/25/2026 19:24 | 200 | 7.06 |
| 08/25/2026 19:24 | 100 | 7.06 |
| 08/25/2026 19:24 | 100 | 7.06 |
| 08/25/2026 19:24 | 100 | 7.06 |
| 08/25/2026 19:24 | 58 | 7.06 |
| 08/25/2026 19:24 | 100 | 7.06 |
| 08/25/2026 19:24 | 250 | 7.06 |
| 08/25/2026 19:24 | 1000 | 7.06 |
| 08/25/2026 19:24 | 100 | 7.065 |
| 08/25/2026 19:24 | 200 | 7.065 |
| 08/25/2026 19:24 | 100 | 7.065 |
| 08/25/2026 19:24 | 100 | 7.065 |
| 08/25/2026 19:24 | 12 | 7.065 |
| 08/25/2026 19:24 | 100 | 7.065 |
| 08/25/2026 19:22 | 100 | 7.065 |
| 08/25/2026 19:22 | 100 | 7.065 |
| 08/25/2026 19:22 | 100 | 7.065 |
| 08/25/2026 19:22 | 100 | 7.065 |
| 08/25/2026 19:22 | 200 | 7.07 |
| 08/25/2026 19:22 | 6 | 7.07 |
| 08/25/2026 19:22 | 6 | 7.07 |
| 08/25/2026 19:22 | 500 | 7.07 |
| 08/25/2026 19:22 | 500 | 7.07 |
| 08/25/2026 19:22 | 100 | 7.07 |
| 08/25/2026 19:22 | 8 | 7.07 |
| 08/25/2026 19:22 | 7 | 7.07 |
| 08/25/2026 19:22 | 200 | 7.07 |
| 08/25/2026 19:22 | 100 | 7.07 |
| 08/25/2026 19:22 | 1000 | 7.07 |
| 08/25/2026 19:22 | 100 | 7.07 |
| 08/25/2026 19:22 | 100 | 7.07 |
| 08/25/2026 19:22 | 100 | 7.07 |
| 08/25/2026 19:22 | 100 | 7.07 |
| 08/25/2026 19:22 | 7 | 7.07 |
| 08/25/2026 19:21 | 100 | 7.075 |
| 08/25/2026 19:20 | 487 | 7.075 |
| 08/25/2026 19:19 | 1 | 7.075 |
| 08/25/2026 19:19 | 100 | 7.075 |
| 08/25/2026 19:19 | 10 | 7.075 |
| 08/25/2026 19:19 | 92 | 7.07 |
| 08/25/2026 19:19 | 100 | 7.07 |
| 08/25/2026 19:19 | 60 | 7.07 |
| 08/25/2026 19:19 | 340 | 7.07 |
| 08/25/2026 19:19 | 100 | 7.07 |
| 08/25/2026 19:19 | 1 | 7.07 |
| 08/25/2026 19:19 | 600 | 7.07 |
| 08/25/2026 19:19 | 40 | 7.07 |
| 08/25/2026 19:18 | 200 | 7.065 |
| 08/25/2026 19:17 | 100 | 7.065 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 30 | 7.07 |
| 08/25/2026 19:17 | 270 | 7.07 |
| 08/25/2026 19:17 | 400 | 7.07 |
| 08/25/2026 19:17 | 115 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 485 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 200 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 8 | 7.07 |
| 08/25/2026 19:17 | 200 | 7.07 |
| 08/25/2026 19:17 | 37 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 100 | 7.07 |
| 08/25/2026 19:17 | 40 | 7.07 |
| 08/25/2026 19:16 | 100 | 7.075 |
| 08/25/2026 19:16 | 35 | 7.075 |
| 08/25/2026 19:15 | 100 | 7.075 |
| 08/25/2026 19:15 | 151 | 7.075 |
| 08/25/2026 19:14 | 100 | 7.08 |
| 08/25/2026 19:14 | 200 | 7.08 |
| 08/25/2026 19:14 | 600 | 7.08 |
| 08/25/2026 19:14 | 300 | 7.08 |
| 08/25/2026 19:14 | 500 | 7.08 |
| 08/25/2026 19:13 | 300 | 7.08 |
| 08/25/2026 19:13 | 200 | 7.08 |
| 08/25/2026 19:13 | 200 | 7.08 |
| 08/25/2026 19:13 | 100 | 7.08 |
| 08/25/2026 19:13 | 500 | 7.08 |
| 08/25/2026 19:13 | 200 | 7.08 |
| 08/25/2026 19:13 | 10 | 7.08 |
| 08/25/2026 19:13 | 77 | 7.08 |
| 08/25/2026 19:12 | 41 | 7.08 |
| 08/25/2026 19:12 | 30 | 7.08 |
| 08/25/2026 19:12 | 70 | 7.08 |
| 08/25/2026 19:12 | 400 | 7.08 |
| 08/25/2026 19:12 | 100 | 7.08 |
| 08/25/2026 19:12 | 66 | 7.08 |
| 08/25/2026 19:12 | 34 | 7.08 |
| 08/25/2026 19:12 | 1 | 7.08 |
| 08/25/2026 19:12 | 465 | 7.08 |
| 08/25/2026 19:12 | 800 | 7.08 |
| 08/25/2026 19:11 | 200 | 7.08 |
| 08/25/2026 19:11 | 300 | 7.08 |
| 08/25/2026 19:11 | 61 | 7.08 |
| 08/25/2026 19:11 | 100 | 7.08 |
| 08/25/2026 19:11 | 200 | 7.08 |
| 08/25/2026 19:11 | 100 | 7.08 |
| 08/25/2026 19:11 | 50 | 7.085 |
| 08/25/2026 19:09 | 112 | 7.09 |
| 08/25/2026 19:09 | 124 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 576 | 7.09 |
| 08/25/2026 19:09 | 200 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 300 | 7.09 |
| 08/25/2026 19:09 | 6 | 7.09 |
| 08/25/2026 19:09 | 7 | 7.09 |
| 08/25/2026 19:09 | 15 | 7.09 |
| 08/25/2026 19:09 | 14 | 7.09 |
| 08/25/2026 19:09 | 1 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 600 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.095 |
| 08/25/2026 19:09 | 100 | 7.095 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 6 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 200 | 7.09 |
| 08/25/2026 19:09 | 600 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 140 | 7.09 |
| 08/25/2026 19:09 | 40 | 7.09 |
| 08/25/2026 19:09 | 1 | 7.09 |
| 08/25/2026 19:09 | 20 | 7.09 |
| 08/25/2026 19:09 | 100 | 7.09 |
| 08/25/2026 19:09 | 300 | 7.09 |
| 08/25/2026 19:09 | 52 | 7.085 |
| 08/25/2026 19:09 | 200 | 7.085 |
| 08/25/2026 19:08 | 200 | 7.085 |
| 08/25/2026 19:08 | 200 | 7.085 |
| 08/25/2026 19:08 | 144 | 7.085 |
| 08/25/2026 19:08 | 100 | 7.085 |
| 08/25/2026 19:08 | 10 | 7.085 |
| 08/25/2026 19:08 | 46 | 7.085 |
| 08/25/2026 19:08 | 400 | 7.085 |
| 08/25/2026 19:08 | 10 | 7.085 |
| 08/25/2026 19:07 | 100 | 7.085 |
| 08/25/2026 19:07 | 5 | 7.085 |
| 08/25/2026 19:07 | 600 | 7.085 |
| 08/25/2026 19:07 | 78 | 7.085 |
| 08/25/2026 19:07 | 300 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 6 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 190 | 7.09 |
| 08/25/2026 19:07 | 110 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 200 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 51 | 7.09 |
| 08/25/2026 19:07 | 36 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 100 | 7.09 |
| 08/25/2026 19:07 | 25 | 7.09 |
| 08/25/2026 19:05 | 100 | 7.095 |
| 08/25/2026 19:05 | 700 | 7.10 |
| 08/25/2026 19:05 | 100 | 7.10 |
| 08/25/2026 19:05 | 300 | 7.10 |
| 08/25/2026 19:05 | 600 | 7.10 |
| 08/25/2026 19:05 | 200 | 7.10 |
| 08/25/2026 19:05 | 2 | 7.10 |
| 08/25/2026 19:04 | 100 | 7.10 |
| 08/25/2026 19:04 | 100 | 7.10 |
| 08/25/2026 19:04 | 200 | 7.10 |
| 08/25/2026 19:04 | 200 | 7.10 |
| 08/25/2026 19:04 | 100 | 7.10 |
| 08/25/2026 19:04 | 189 | 7.10 |
| 08/25/2026 19:04 | 800 | 7.10 |
| 08/25/2026 19:04 | 2 | 7.10 |
| 08/25/2026 19:04 | 40 | 7.10 |
| 08/25/2026 19:04 | 200 | 7.10 |
| 08/25/2026 19:04 | 30 | 7.10 |
| 08/25/2026 19:03 | 67 | 7.095 |
| 08/25/2026 19:03 | 23 | 7.095 |
| 08/25/2026 19:03 | 100 | 7.10 |
| 08/25/2026 19:03 | 300 | 7.10 |
| 08/25/2026 19:03 | 200 | 7.10 |
| 08/25/2026 19:03 | 200 | 7.10 |
| 08/25/2026 19:03 | 49 | 7.10 |
| 08/25/2026 19:03 | 1600 | 7.10 |
| 08/25/2026 19:03 | 200 | 7.10 |
| 08/25/2026 19:03 | 200 | 7.10 |
| 08/25/2026 19:03 | 100 | 7.10 |
| 08/25/2026 19:03 | 12 | 7.10 |
| 08/25/2026 19:03 | 200 | 7.10 |
| 08/25/2026 19:03 | 10 | 7.10 |
| 08/25/2026 19:03 | 6 | 7.10 |
| 08/25/2026 19:00 | 100 | 7.105 |
| 08/25/2026 19:00 | 78 | 7.105 |
| 08/25/2026 19:00 | 18 | 7.105 |
| 08/25/2026 19:00 | 3 | 7.11 |
| 08/25/2026 19:00 | 397 | 7.11 |
| 08/25/2026 19:00 | 6 | 7.11 |
| 08/25/2026 19:00 | 400 | 7.11 |
| 08/25/2026 19:00 | 400 | 7.11 |
| 08/25/2026 19:00 | 300 | 7.11 |
| 08/25/2026 19:00 | 100 | 7.11 |
| 08/25/2026 19:00 | 30 | 7.11 |
| 08/25/2026 19:00 | 70 | 7.11 |
| 08/25/2026 19:00 | 200 | 7.11 |
| 08/25/2026 19:00 | 80 | 7.11 |
| 08/25/2026 19:00 | 100 | 7.11 |
| 08/25/2026 19:00 | 100 | 7.11 |
| 08/25/2026 19:00 | 200 | 7.11 |
| 08/25/2026 19:00 | 100 | 7.11 |
| 08/25/2026 19:00 | 100 | 7.11 |
| 08/25/2026 19:00 | 58 | 7.11 |
| 08/25/2026 19:00 | 695 | 7.11 |
| 08/25/2026 18:59 | 6 | 7.115 |
| 08/25/2026 18:59 | 7 | 7.115 |
| 08/25/2026 18:59 | 7 | 7.115 |
| 08/25/2026 18:59 | 6 | 7.115 |
| 08/25/2026 18:59 | 5 | 7.11 |
| 08/25/2026 18:59 | 7 | 7.115 |
| 08/25/2026 18:59 | 6 | 7.115 |
| 08/25/2026 18:59 | 7 | 7.115 |
| 08/25/2026 18:59 | 6 | 7.115 |
| 08/25/2026 18:59 | 100 | 7.115 |
| 08/25/2026 18:59 | 50 | 7.115 |
| 08/25/2026 18:59 | 5 | 7.115 |
| 08/25/2026 18:59 | 52 | 7.115 |
| 08/25/2026 18:58 | 15 | 7.115 |
| 08/25/2026 18:58 | 100 | 7.115 |
| 08/25/2026 18:58 | 6 | 7.115 |
| 08/25/2026 18:57 | 30 | 7.115 |
| 08/25/2026 18:57 | 300 | 7.115 |
| 08/25/2026 18:57 | 22 | 7.115 |
| 08/25/2026 18:57 | 5 | 7.115 |
| 08/25/2026 18:57 | 38 | 7.115 |
| 08/25/2026 18:56 | 28 | 7.115 |
| 08/25/2026 18:56 | 1 | 7.115 |
| 08/25/2026 18:56 | 43 | 7.115 |
| 08/25/2026 18:55 | 28 | 7.115 |
| 08/25/2026 18:55 | 14 | 7.115 |
| 08/25/2026 18:55 | 42 | 7.115 |
| 08/25/2026 18:54 | 38 | 7.115 |
| 08/25/2026 18:54 | 6 | 7.115 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 54 | 7.11 |
| 08/25/2026 18:54 | 35 | 7.11 |
| 08/25/2026 18:54 | 200 | 7.11 |
| 08/25/2026 18:54 | 100 | 7.11 |
| 08/25/2026 18:54 | 600 | 7.10 |
| 08/25/2026 18:54 | 400 | 7.10 |
| 08/25/2026 18:54 | 16 | 7.10 |
| 08/25/2026 18:54 | 100 | 7.095 |
| 08/25/2026 18:54 | 500 | 7.09 |
| 08/25/2026 18:54 | 400 | 7.09 |
| 08/25/2026 18:54 | 239 | 7.09 |
| 08/25/2026 18:54 | 400 | 7.09 |
| 08/25/2026 18:54 | 300 | 7.09 |
| 08/25/2026 18:54 | 5 | 7.09 |
| 08/25/2026 18:54 | 93 | 7.09 |
| 08/25/2026 18:54 | 600 | 7.09 |
| 08/25/2026 18:54 | 100 | 7.085 |
| 08/25/2026 18:54 | 300 | 7.08 |
| 08/25/2026 18:54 | 300 | 7.08 |
| 08/25/2026 18:54 | 313 | 7.08 |
| 08/25/2026 18:54 | 600 | 7.08 |
| 08/25/2026 18:54 | 600 | 7.08 |
| 08/25/2026 18:54 | 400 | 7.08 |
| 08/25/2026 18:54 | 19 | 7.08 |
| 08/25/2026 18:54 | 1 | 7.08 |
| 08/25/2026 18:54 | 69 | 7.08 |
| 08/25/2026 18:54 | 100 | 7.08 |
| 08/25/2026 18:54 | 600 | 7.08 |
| 08/25/2026 18:54 | 600 | 7.08 |
| 08/25/2026 18:54 | 100 | 7.08 |
| 08/25/2026 18:54 | 100 | 7.08 |
| 08/25/2026 18:54 | 12 | 7.08 |
| 08/25/2026 18:54 | 3 | 7.08 |
| 08/25/2026 18:54 | 100 | 7.08 |
| 08/25/2026 18:54 | 327 | 7.08 |
| 08/25/2026 18:54 | 73 | 7.08 |
| 08/25/2026 18:54 | 300 | 7.08 |
| 08/25/2026 18:54 | 200 | 7.08 |
| 08/25/2026 18:54 | 300 | 7.08 |
| 08/25/2026 18:54 | 100 | 7.08 |
| 08/25/2026 18:54 | 2 | 7.08 |
| 08/25/2026 18:54 | 995 | 7.08 |
| 08/25/2026 18:54 | 5 | 7.08 |
| 08/25/2026 18:53 | 95 | 7.085 |
| 08/25/2026 18:52 | 72 | 7.085 |
| 08/25/2026 18:52 | 29 | 7.085 |
| 08/25/2026 18:52 | 72 | 7.085 |
| 08/25/2026 18:51 | 49 | 7.085 |
| 08/25/2026 18:51 | 100 | 7.085 |
| 08/25/2026 18:51 | 20 | 7.085 |
| 08/25/2026 18:50 | 62 | 7.085 |
| 08/25/2026 18:49 | 100 | 7.085 |
| 08/25/2026 18:48 | 100 | 7.085 |
| 08/25/2026 18:48 | 200 | 7.085 |
| 08/25/2026 18:48 | 86 | 7.085 |
| 08/25/2026 18:48 | 700 | 7.09 |
| 08/25/2026 18:48 | 100 | 7.09 |
| 08/25/2026 18:48 | 700 | 7.09 |
| 08/25/2026 18:48 | 100 | 7.09 |
| 08/25/2026 18:48 | 100 | 7.09 |
| 08/25/2026 18:47 | 100 | 7.095 |
| 08/25/2026 18:47 | 100 | 7.095 |
| 08/25/2026 18:46 | 52 | 7.095 |
| 08/25/2026 18:46 | 100 | 7.095 |
| 08/25/2026 18:45 | 3 | 7.095 |
| 08/25/2026 18:45 | 386 | 7.095 |
| 08/25/2026 18:45 | 100 | 7.09 |
| 08/25/2026 18:45 | 100 | 7.09 |
| 08/25/2026 18:45 | 197 | 7.09 |
| 08/25/2026 18:45 | 200 | 7.09 |
| 08/25/2026 18:45 | 100 | 7.09 |
| 08/25/2026 18:45 | 900 | 7.09 |
| 08/25/2026 18:45 | 539 | 7.09 |
| 08/25/2026 18:45 | 49 | 7.085 |
| 08/25/2026 18:44 | 227 | 7.085 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 13 | 7.09 |
| 08/25/2026 18:44 | 8 | 7.09 |
| 08/25/2026 18:44 | 21 | 7.09 |
| 08/25/2026 18:44 | 14 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.09 |
| 08/25/2026 18:44 | 41 | 7.09 |
| 08/25/2026 18:44 | 100 | 7.095 |
| 08/25/2026 18:44 | 14 | 7.095 |
| 08/25/2026 18:43 | 100 | 7.095 |
| 08/25/2026 18:43 | 59 | 7.095 |
| 08/25/2026 18:43 | 14 | 7.095 |
| 08/25/2026 18:42 | 100 | 7.095 |
| 08/25/2026 18:42 | 100 | 7.095 |
| 08/25/2026 18:40 | 100 | 7.10 |
| 08/25/2026 18:40 | 1100 | 7.10 |
| 08/25/2026 18:40 | 200 | 7.10 |
| 08/25/2026 18:40 | 100 | 7.10 |
| 08/25/2026 18:40 | 20 | 7.10 |
| 08/25/2026 18:40 | 100 | 7.105 |
| 08/25/2026 18:40 | 177 | 7.105 |
| 08/25/2026 18:40 | 100 | 7.105 |
| 08/25/2026 18:40 | 200 | 7.105 |
| 08/25/2026 18:40 | 100 | 7.11 |
| 08/25/2026 18:40 | 100 | 7.11 |
| 08/25/2026 18:40 | 6 | 7.11 |
| 08/25/2026 18:40 | 100 | 7.11 |
| 08/25/2026 18:40 | 1200 | 7.11 |
| 08/25/2026 18:40 | 300 | 7.11 |
| 08/25/2026 18:40 | 100 | 7.11 |
| 08/25/2026 18:40 | 100 | 7.11 |
| 08/25/2026 18:40 | 100 | 7.11 |
| 08/25/2026 18:40 | 100 | 7.11 |
| 08/25/2026 18:40 | 50 | 7.11 |
| 08/25/2026 18:39 | 315 | 7.12 |
| 08/25/2026 18:39 | 285 | 7.12 |
| 08/25/2026 18:39 | 24 | 7.12 |
| 08/25/2026 18:39 | 500 | 7.12 |
| 08/25/2026 18:39 | 200 | 7.12 |
| 08/25/2026 18:39 | 500 | 7.12 |
| 08/25/2026 18:39 | 100 | 7.12 |
| 08/25/2026 18:39 | 9 | 7.12 |
| 08/25/2026 18:38 | 100 | 7.125 |
| 08/25/2026 18:38 | 159 | 7.125 |
| 08/25/2026 18:35 | 162 | 7.125 |
| 08/25/2026 18:35 | 4 | 7.12 |
| 08/25/2026 18:35 | 234 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.125 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 200 | 7.12 |
| 08/25/2026 18:35 | 200 | 7.12 |
| 08/25/2026 18:35 | 133 | 7.12 |
| 08/25/2026 18:35 | 167 | 7.12 |
| 08/25/2026 18:35 | 71 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 129 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 332 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 768 | 7.12 |
| 08/25/2026 18:35 | 1 | 7.12 |
| 08/25/2026 18:35 | 300 | 7.12 |
| 08/25/2026 18:35 | 90 | 7.12 |
| 08/25/2026 18:35 | 5 | 7.12 |
| 08/25/2026 18:35 | 60 | 7.12 |
| 08/25/2026 18:35 | 5 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 100 | 7.12 |
| 08/25/2026 18:35 | 42 | 7.115 |
| 08/25/2026 18:35 | 100 | 7.115 |
| 08/25/2026 18:35 | 158 | 7.115 |
| 08/25/2026 18:35 | 100 | 7.115 |
| 08/25/2026 18:35 | 42 | 7.115 |
| 08/25/2026 18:35 | 100 | 7.115 |
| 08/25/2026 18:34 | 100 | 7.115 |
| 08/25/2026 18:34 | 200 | 7.115 |
| 08/25/2026 18:32 | 53 | 7.115 |
| 08/25/2026 18:32 | 52 | 7.115 |
| 08/25/2026 18:32 | 51 | 7.115 |
| 08/25/2026 18:32 | 30 | 7.115 |
| 08/25/2026 18:32 | 100 | 7.115 |
| 08/25/2026 18:29 | 10 | 7.12 |
| 08/25/2026 18:29 | 130 | 7.12 |
| 08/25/2026 18:29 | 130 | 7.12 |
| 08/25/2026 18:29 | 30 | 7.12 |
| 08/25/2026 18:29 | 100 | 7.12 |
| 08/25/2026 18:29 | 130 | 7.12 |
| 08/25/2026 18:29 | 70 | 7.12 |
| 08/25/2026 18:29 | 400 | 7.12 |
| 08/25/2026 18:29 | 200 | 7.12 |
| 08/25/2026 18:29 | 10 | 7.12 |
| 08/25/2026 18:29 | 50 | 7.12 |
| 08/25/2026 18:29 | 200 | 7.12 |
| 08/25/2026 18:28 | 154 | 7.125 |
| 08/25/2026 18:27 | 100 | 7.125 |
| 08/25/2026 18:26 | 100 | 7.125 |
| 08/25/2026 18:26 | 200 | 7.13 |
| 08/25/2026 18:26 | 100 | 7.13 |
| 08/25/2026 18:26 | 500 | 7.13 |
| 08/25/2026 18:26 | 100 | 7.13 |
| 08/25/2026 18:26 | 200 | 7.13 |
| 08/25/2026 18:26 | 300 | 7.13 |
| 08/25/2026 18:26 | 200 | 7.135 |
| 08/25/2026 18:26 | 100 | 7.135 |
| 08/25/2026 18:26 | 100 | 7.135 |
| 08/25/2026 18:25 | 157 | 7.135 |
| 08/25/2026 18:24 | 162 | 7.13 |
| 08/25/2026 18:24 | 100 | 7.13 |
| 08/25/2026 18:24 | 128 | 7.13 |
| 08/25/2026 18:24 | 100 | 7.13 |
| 08/25/2026 18:24 | 172 | 7.13 |
| 08/25/2026 18:24 | 120 | 7.13 |
| 08/25/2026 18:24 | 80 | 7.13 |
| 08/25/2026 18:23 | 200 | 7.135 |
| 08/25/2026 18:23 | 152 | 7.135 |
| 08/25/2026 18:21 | 100 | 7.135 |
| 08/25/2026 18:21 | 100 | 7.135 |
| 08/25/2026 18:21 | 1 | 7.135 |
| 08/25/2026 18:20 | 161 | 7.135 |
| 08/25/2026 18:20 | 240 | 7.13 |
| 08/25/2026 18:20 | 30 | 7.13 |
| 08/25/2026 18:20 | 100 | 7.13 |
| 08/25/2026 18:20 | 60 | 7.13 |
| 08/25/2026 18:20 | 70 | 7.13 |
| 08/25/2026 18:20 | 30 | 7.13 |
| 08/25/2026 18:20 | 70 | 7.13 |
| 08/25/2026 18:20 | 100 | 7.13 |
| 08/25/2026 18:20 | 100 | 7.13 |
| 08/25/2026 18:20 | 200 | 7.125 |
| 08/25/2026 18:19 | 200 | 7.13 |
| 08/25/2026 18:19 | 300 | 7.13 |
| 08/25/2026 18:19 | 100 | 7.13 |
| 08/25/2026 18:19 | 200 | 7.13 |
| 08/25/2026 18:18 | 154 | 7.135 |
| 08/25/2026 18:18 | 200 | 7.13 |
| 08/25/2026 18:18 | 200 | 7.13 |
| 08/25/2026 18:18 | 300 | 7.13 |
| 08/25/2026 18:18 | 200 | 7.13 |
| 08/25/2026 18:18 | 100 | 7.12 |
| 08/25/2026 18:18 | 100 | 7.12 |
| 08/25/2026 18:18 | 500 | 7.12 |
| 08/25/2026 18:18 | 100 | 7.12 |
| 08/25/2026 18:18 | 43 | 7.12 |
| 08/25/2026 18:18 | 100 | 7.12 |
| 08/25/2026 18:18 | 100 | 7.115 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 268 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 1200 | 7.11 |
| 08/25/2026 18:18 | 170 | 7.11 |
| 08/25/2026 18:18 | 500 | 7.11 |
| 08/25/2026 18:18 | 400 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 200 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.115 |
| 08/25/2026 18:18 | 100 | 7.115 |
| 08/25/2026 18:18 | 518 | 7.11 |
| 08/25/2026 18:18 | 300 | 7.11 |
| 08/25/2026 18:18 | 70 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 396 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 1000 | 7.11 |
| 08/25/2026 18:18 | 200 | 7.11 |
| 08/25/2026 18:18 | 200 | 7.11 |
| 08/25/2026 18:18 | 7 | 7.11 |
| 08/25/2026 18:18 | 293 | 7.11 |
| 08/25/2026 18:18 | 100 | 7.11 |
| 08/25/2026 18:18 | 120 | 7.11 |
| 08/25/2026 18:18 | 273 | 7.11 |
| 08/25/2026 18:18 | 27 | 7.11 |
| 08/25/2026 18:18 | 300 | 7.11 |
| 08/25/2026 18:18 | 400 | 7.11 |
| 08/25/2026 18:18 | 300 | 7.11 |
| 08/25/2026 18:16 | 161 | 7.115 |
| 08/25/2026 18:14 | 200 | 7.115 |
| 08/25/2026 18:14 | 100 | 7.115 |
| 08/25/2026 18:14 | 300 | 7.115 |
| 08/25/2026 18:14 | 100 | 7.11 |
| 08/25/2026 18:14 | 548 | 7.11 |
| 08/25/2026 18:14 | 400 | 7.11 |
| 08/25/2026 18:14 | 36 | 7.11 |
| 08/25/2026 18:14 | 500 | 7.11 |
| 08/25/2026 18:13 | 200 | 7.105 |
| 08/25/2026 18:12 | 100 | 7.10 |
| 08/25/2026 18:12 | 200 | 7.10 |
| 08/25/2026 18:12 | 100 | 7.10 |
| 08/25/2026 18:12 | 1000 | 7.10 |
| 08/25/2026 18:12 | 1000 | 7.10 |
| 08/25/2026 18:10 | 5 | 7.095 |
| 08/25/2026 18:09 | 191 | 7.095 |
| 08/25/2026 18:08 | 19 | 7.095 |
| 08/25/2026 18:07 | 100 | 7.09 |
| 08/25/2026 18:07 | 253 | 7.09 |
| 08/25/2026 18:07 | 200 | 7.09 |
| 08/25/2026 18:07 | 35 | 7.09 |
| 08/25/2026 18:07 | 8 | 7.09 |
| 08/25/2026 18:07 | 100 | 7.09 |
| 08/25/2026 18:07 | 100 | 7.09 |
| 08/25/2026 18:07 | 3000 | 7.09 |
| 08/25/2026 18:07 | 100 | 7.095 |
| 08/25/2026 18:07 | 389 | 7.095 |
| 08/25/2026 18:07 | 1 | 7.10 |
| 08/25/2026 18:07 | 2000 | 7.10 |
| 08/25/2026 18:07 | 10 | 7.10 |
| 08/25/2026 18:07 | 1 | 7.10 |
| 08/25/2026 18:07 | 3 | 7.10 |
| 08/25/2026 18:07 | 30 | 7.10 |
| 08/25/2026 18:07 | 100 | 7.10 |
| 08/25/2026 18:07 | 50 | 7.10 |
| 08/25/2026 18:07 | 100 | 7.10 |
| 08/25/2026 18:07 | 100 | 7.11 |
| 08/25/2026 18:07 | 100 | 7.11 |
| 08/25/2026 18:07 | 2 | 7.11 |
| 08/25/2026 18:07 | 38 | 7.11 |
| 08/25/2026 18:07 | 12 | 7.11 |
| 08/25/2026 18:07 | 7 | 7.11 |
| 08/25/2026 18:07 | 9 | 7.11 |
| 08/25/2026 18:07 | 4 | 7.11 |
| 08/25/2026 18:07 | 300 | 7.11 |
| 08/25/2026 18:07 | 100 | 7.11 |
| 08/25/2026 18:07 | 40 | 7.11 |
| 08/25/2026 18:07 | 28 | 7.11 |
| 08/25/2026 18:07 | 100 | 7.11 |
| 08/25/2026 18:07 | 99 | 7.115 |
| 08/25/2026 18:07 | 1 | 7.115 |
| 08/25/2026 18:07 | 100 | 7.12 |
| 08/25/2026 18:07 | 100 | 7.12 |
| 08/25/2026 18:07 | 300 | 7.12 |
| 08/25/2026 18:07 | 100 | 7.12 |
| 08/25/2026 18:07 | 40 | 7.12 |
| 08/25/2026 18:07 | 200 | 7.12 |
| 08/25/2026 18:07 | 100 | 7.125 |
| 08/25/2026 18:07 | 300 | 7.13 |
| 08/25/2026 18:07 | 300 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 400 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 200 | 7.135 |
| 08/25/2026 18:07 | 300 | 7.14 |
| 08/25/2026 18:07 | 43 | 7.14 |
| 08/25/2026 18:07 | 100 | 7.14 |
| 08/25/2026 18:07 | 200 | 7.14 |
| 08/25/2026 18:07 | 100 | 7.145 |
| 08/25/2026 18:07 | 100 | 7.145 |
| 08/25/2026 18:07 | 100 | 7.14 |
| 08/25/2026 18:07 | 100 | 7.14 |
| 08/25/2026 18:07 | 6 | 7.14 |
| 08/25/2026 18:07 | 490 | 7.14 |
| 08/25/2026 18:07 | 3 | 7.14 |
| 08/25/2026 18:07 | 12 | 7.14 |
| 08/25/2026 18:07 | 10 | 7.14 |
| 08/25/2026 18:07 | 100 | 7.14 |
| 08/25/2026 18:07 | 100 | 7.14 |
| 08/25/2026 18:07 | 500 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 16 | 7.13 |
| 08/25/2026 18:07 | 84 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.125 |
| 08/25/2026 18:07 | 100 | 7.125 |
| 08/25/2026 18:07 | 416 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.13 |
| 08/25/2026 18:07 | 51 | 7.13 |
| 08/25/2026 18:07 | 500 | 7.13 |
| 08/25/2026 18:07 | 39 | 7.13 |
| 08/25/2026 18:07 | 100 | 7.12 |
| 08/25/2026 18:07 | 200 | 7.12 |
| 08/25/2026 18:07 | 100 | 7.12 |
| 08/25/2026 18:07 | 500 | 7.12 |
| 08/25/2026 18:07 | 300 | 7.12 |
| 08/25/2026 18:07 | 100 | 7.12 |
| 08/25/2026 18:07 | 266 | 7.12 |
| 08/25/2026 18:07 | 100 | 7.12 |
| 08/25/2026 18:07 | 100 | 7.12 |
| 08/25/2026 18:07 | 500 | 7.12 |
| 08/25/2026 18:07 | 200 | 7.12 |
| 08/25/2026 18:07 | 1 | 7.12 |
| 08/25/2026 18:07 | 30 | 7.12 |
| 08/25/2026 18:07 | 5 | 7.12 |
| 08/25/2026 18:05 | 300 | 7.115 |
| 08/25/2026 18:04 | 200 | 7.115 |
| 08/25/2026 18:04 | 100 | 7.115 |
| 08/25/2026 18:04 | 157 | 7.12 |
| 08/25/2026 18:04 | 7 | 7.12 |
| 08/25/2026 18:04 | 16 | 7.12 |
| 08/25/2026 18:04 | 20 | 7.12 |
| 08/25/2026 18:04 | 300 | 7.12 |
| 08/25/2026 18:04 | 353 | 7.12 |
| 08/25/2026 18:04 | 1000 | 7.12 |
| 08/25/2026 18:04 | 96 | 7.125 |
| 08/25/2026 18:04 | 100 | 7.125 |
| 08/25/2026 18:03 | 200 | 7.125 |
| 08/25/2026 18:03 | 100 | 7.125 |
| 08/25/2026 18:02 | 12 | 7.12 |
| 08/25/2026 18:02 | 70 | 7.12 |
| 08/25/2026 18:02 | 69 | 7.12 |
| 08/25/2026 18:02 | 100 | 7.12 |
| 08/25/2026 18:02 | 143 | 7.12 |
| 08/25/2026 18:02 | 100 | 7.12 |
| 08/25/2026 18:02 | 161 | 7.12 |
| 08/25/2026 18:02 | 139 | 7.12 |
| 08/25/2026 18:02 | 4 | 7.12 |
| 08/25/2026 18:02 | 162 | 7.125 |
| 08/25/2026 18:02 | 100 | 7.125 |
| 08/25/2026 18:02 | 100 | 7.125 |
| 08/25/2026 18:01 | 100 | 7.125 |
| 08/25/2026 18:01 | 100 | 7.125 |
| 08/25/2026 18:01 | 100 | 7.125 |
| 08/25/2026 18:00 | 200 | 7.125 |
| 08/25/2026 18:00 | 159 | 7.125 |
| 08/25/2026 17:58 | 100 | 7.12 |
| 08/25/2026 17:58 | 100 | 7.12 |
| 08/25/2026 17:58 | 500 | 7.12 |
| 08/25/2026 17:58 | 1 | 7.12 |
| 08/25/2026 17:58 | 19 | 7.12 |
| 08/25/2026 17:58 | 10 | 7.12 |
| 08/25/2026 17:58 | 44 | 7.12 |
| 08/25/2026 17:58 | 1 | 7.12 |
| 08/25/2026 17:58 | 10 | 7.12 |
| 08/25/2026 17:58 | 10 | 7.12 |
| 08/25/2026 17:58 | 300 | 7.12 |
| 08/25/2026 17:58 | 100 | 7.11 |
| 08/25/2026 17:58 | 404 | 7.11 |
| 08/25/2026 17:58 | 196 | 7.11 |
| 08/25/2026 17:58 | 4 | 7.11 |
| 08/25/2026 17:58 | 296 | 7.11 |
| 08/25/2026 17:58 | 200 | 7.11 |
| 08/25/2026 17:58 | 104 | 7.11 |
| 08/25/2026 17:58 | 96 | 7.11 |
| 08/25/2026 17:58 | 200 | 7.11 |
| 08/25/2026 17:58 | 200 | 7.11 |
| 08/25/2026 17:58 | 200 | 7.11 |
| 08/25/2026 17:58 | 152 | 7.11 |
| 08/25/2026 17:58 | 648 | 7.11 |
| 08/25/2026 17:58 | 100 | 7.11 |
| 08/25/2026 17:58 | 100 | 7.11 |
| 08/25/2026 17:58 | 100 | 7.11 |
| 08/25/2026 17:58 | 100 | 7.11 |
| 08/25/2026 17:58 | 202 | 7.11 |
| 08/25/2026 17:58 | 100 | 7.11 |
| 08/25/2026 17:58 | 2 | 7.11 |
| 08/25/2026 17:58 | 6 | 7.11 |
| 08/25/2026 17:58 | 8 | 7.11 |
| 08/25/2026 17:58 | 2 | 7.11 |
| 08/25/2026 17:58 | 10 | 7.11 |
| 08/25/2026 17:58 | 80 | 7.11 |
| 08/25/2026 17:58 | 100 | 7.11 |
| 08/25/2026 17:58 | 26 | 7.11 |
| 08/25/2026 17:58 | 2 | 7.11 |
| 08/25/2026 17:58 | 100 | 7.11 |
| 08/25/2026 17:58 | 6 | 7.11 |
| 08/25/2026 17:58 | 4 | 7.11 |
| 08/25/2026 17:58 | 200 | 7.115 |
| 08/25/2026 17:58 | 84 | 7.115 |
| 08/25/2026 17:58 | 52 | 7.115 |
| 08/25/2026 17:58 | 48 | 7.115 |
| 08/25/2026 17:58 | 47 | 7.115 |
| 08/25/2026 17:58 | 48 | 7.115 |
| 08/25/2026 17:58 | 21 | 7.115 |
| 08/25/2026 17:58 | 27 | 7.115 |
| 08/25/2026 17:58 | 200 | 7.115 |
| 08/25/2026 17:58 | 49 | 7.115 |
| 08/25/2026 17:58 | 24 | 7.115 |
| 08/25/2026 17:57 | 10 | 7.115 |
| 08/25/2026 17:56 | 49 | 7.115 |
| 08/25/2026 17:55 | 43 | 7.115 |
| 08/25/2026 17:55 | 57 | 7.115 |
| 08/25/2026 17:54 | 100 | 7.115 |
| 08/25/2026 17:54 | 20 | 7.115 |
| 08/25/2026 17:53 | 100 | 7.115 |
| 08/25/2026 17:53 | 21 | 7.115 |
| 08/25/2026 17:52 | 197 | 7.12 |
| 08/25/2026 17:52 | 19 | 7.12 |
| 08/25/2026 17:52 | 1 | 7.12 |
| 08/25/2026 17:52 | 4 | 7.12 |
| 08/25/2026 17:52 | 100 | 7.12 |
| 08/25/2026 17:52 | 200 | 7.12 |
| 08/25/2026 17:51 | 170 | 7.12 |
| 08/25/2026 17:51 | 70 | 7.12 |
| 08/25/2026 17:51 | 60 | 7.12 |
| 08/25/2026 17:51 | 300 | 7.12 |
| 08/25/2026 17:51 | 100 | 7.12 |
| 08/25/2026 17:51 | 100 | 7.12 |
| 08/25/2026 17:51 | 1 | 7.12 |
| 08/25/2026 17:51 | 300 | 7.12 |
| 08/25/2026 17:51 | 200 | 7.12 |
| 08/25/2026 17:51 | 300 | 7.12 |
| 08/25/2026 17:51 | 8 | 7.12 |
| 08/25/2026 17:51 | 5 | 7.12 |
| 08/25/2026 17:50 | 2 | 7.12 |
| 08/25/2026 17:50 | 8 | 7.12 |
| 08/25/2026 17:50 | 1 | 7.12 |
| 08/25/2026 17:50 | 6 | 7.12 |
| 08/25/2026 17:50 | 35 | 7.12 |
| 08/25/2026 17:49 | 1 | 7.12 |
| 08/25/2026 17:49 | 36 | 7.125 |
| 08/25/2026 17:49 | 200 | 7.12 |
| 08/25/2026 17:49 | 11 | 7.12 |
| 08/25/2026 17:49 | 68 | 7.12 |
| 08/25/2026 17:49 | 200 | 7.125 |
| 08/25/2026 17:49 | 100 | 7.12 |
| 08/25/2026 17:48 | 200 | 7.125 |
| 08/25/2026 17:48 | 98 | 7.12 |
| 08/25/2026 17:48 | 1 | 7.12 |
| 08/25/2026 17:48 | 1 | 7.12 |
| 08/25/2026 17:48 | 200 | 7.12 |
| 08/25/2026 17:48 | 99 | 7.12 |
| 08/25/2026 17:48 | 1 | 7.12 |
| 08/25/2026 17:48 | 100 | 7.125 |
| 08/25/2026 17:48 | 100 | 7.125 |
| 08/25/2026 17:48 | 200 | 7.125 |
| 08/25/2026 17:48 | 100 | 7.13 |
| 08/25/2026 17:48 | 300 | 7.13 |
| 08/25/2026 17:48 | 100 | 7.13 |
| 08/25/2026 17:48 | 100 | 7.13 |
| 08/25/2026 17:48 | 6 | 7.135 |
| 08/25/2026 17:48 | 94 | 7.135 |
| 08/25/2026 17:47 | 154 | 7.135 |
| 08/25/2026 17:46 | 32 | 7.14 |
| 08/25/2026 17:46 | 6 | 7.14 |
| 08/25/2026 17:46 | 17 | 7.14 |
| 08/25/2026 17:46 | 149 | 7.14 |
| 08/25/2026 17:46 | 851 | 7.14 |
| 08/25/2026 17:46 | 72 | 7.14 |
| 08/25/2026 17:46 | 128 | 7.14 |
| 08/25/2026 17:45 | 200 | 7.145 |
| 08/25/2026 17:45 | 100 | 7.145 |
| 08/25/2026 17:45 | 100 | 7.145 |
| 08/25/2026 17:45 | 200 | 7.145 |
| 08/25/2026 17:45 | 200 | 7.145 |
| 08/25/2026 17:45 | 279 | 7.15 |
| 08/25/2026 17:45 | 100 | 7.15 |
| 08/25/2026 17:45 | 1 | 7.15 |
| 08/25/2026 17:45 | 100 | 7.155 |
| 08/25/2026 17:45 | 500 | 7.16 |
| 08/25/2026 17:45 | 500 | 7.16 |
| 08/25/2026 17:45 | 1700 | 7.16 |
| 08/25/2026 17:45 | 40 | 7.16 |
| 08/25/2026 17:45 | 200 | 7.16 |
| 08/25/2026 17:45 | 4 | 7.16 |
| 08/25/2026 17:43 | 100 | 7.165 |
| 08/25/2026 17:43 | 100 | 7.165 |
| 08/25/2026 17:43 | 147 | 7.16 |
| 08/25/2026 17:43 | 5 | 7.16 |
| 08/25/2026 17:43 | 15 | 7.16 |
| 08/25/2026 17:43 | 20 | 7.16 |
| 08/25/2026 17:41 | 17 | 7.155 |
| 08/25/2026 17:40 | 100 | 7.16 |
| 08/25/2026 17:40 | 100 | 7.16 |
| 08/25/2026 17:40 | 100 | 7.16 |
| 08/25/2026 17:40 | 100 | 7.16 |
| 08/25/2026 17:39 | 100 | 7.165 |
| 08/25/2026 17:39 | 169 | 7.16 |
| 08/25/2026 17:39 | 100 | 7.16 |
| 08/25/2026 17:39 | 300 | 7.16 |
| 08/25/2026 17:39 | 20 | 7.16 |
| 08/25/2026 17:39 | 300 | 7.16 |
| 08/25/2026 17:39 | 41 | 7.16 |
| 08/25/2026 17:38 | 43 | 7.16 |
| 08/25/2026 17:38 | 600 | 7.16 |
| 08/25/2026 17:38 | 9 | 7.16 |
| 08/25/2026 17:38 | 91 | 7.16 |
| 08/25/2026 17:38 | 9 | 7.16 |
| 08/25/2026 17:37 | 100 | 7.165 |
| 08/25/2026 17:37 | 46 | 7.165 |
| 08/25/2026 17:37 | 49 | 7.165 |
| 08/25/2026 17:36 | 39 | 7.165 |
| 08/25/2026 17:36 | 341 | 7.17 |
| 08/25/2026 17:36 | 59 | 7.17 |
| 08/25/2026 17:36 | 200 | 7.17 |
| 08/25/2026 17:36 | 200 | 7.17 |
| 08/25/2026 17:36 | 4 | 7.17 |
| 08/25/2026 17:36 | 8 | 7.17 |
| 08/25/2026 17:36 | 100 | 7.17 |
| 08/25/2026 17:36 | 4 | 7.17 |
| 08/25/2026 17:36 | 300 | 7.17 |
| 08/25/2026 17:36 | 200 | 7.17 |
| 08/25/2026 17:35 | 45 | 7.18 |
| 08/25/2026 17:35 | 7 | 7.18 |
| 08/25/2026 17:35 | 24 | 7.18 |
| 08/25/2026 17:35 | 41 | 7.18 |
| 08/25/2026 17:35 | 100 | 7.18 |
| 08/25/2026 17:35 | 1 | 7.18 |
| 08/25/2026 17:35 | 6 | 7.18 |
| 08/25/2026 17:35 | 16 | 7.18 |
| 08/25/2026 17:35 | 54 | 7.18 |
| 08/25/2026 17:35 | 12 | 7.18 |
| 08/25/2026 17:35 | 36 | 7.18 |
| 08/25/2026 17:35 | 1 | 7.18 |
| 08/25/2026 17:35 | 286 | 7.18 |
| 08/25/2026 17:35 | 500 | 7.18 |
| 08/25/2026 17:33 | 100 | 7.17 |
| 08/25/2026 17:33 | 100 | 7.17 |
| 08/25/2026 17:33 | 300 | 7.17 |
| 08/25/2026 17:33 | 300 | 7.17 |
| 08/25/2026 17:33 | 100 | 7.17 |
| 08/25/2026 17:33 | 6 | 7.17 |
| 08/25/2026 17:33 | 100 | 7.17 |
| 08/25/2026 17:33 | 100 | 7.17 |
| 08/25/2026 17:33 | 100 | 7.165 |
| 08/25/2026 17:33 | 6 | 7.17 |
| 08/25/2026 17:33 | 200 | 7.17 |
| 08/25/2026 17:33 | 12 | 7.17 |
| 08/25/2026 17:33 | 100 | 7.17 |
| 08/25/2026 17:33 | 288 | 7.17 |
| 08/25/2026 17:33 | 300 | 7.17 |
| 08/25/2026 17:33 | 147 | 7.17 |
| 08/25/2026 17:33 | 53 | 7.17 |
| 08/25/2026 17:33 | 100 | 7.17 |
| 08/25/2026 17:33 | 2 | 7.17 |
| 08/25/2026 17:33 | 5 | 7.17 |
| 08/25/2026 17:33 | 100 | 7.17 |
| 08/25/2026 17:33 | 28 | 7.17 |
| 08/25/2026 17:32 | 51 | 7.175 |
| 08/25/2026 17:32 | 49 | 7.175 |
| 08/25/2026 17:30 | 51 | 7.175 |
| 08/25/2026 17:30 | 75 | 7.175 |
| 08/25/2026 17:30 | 100 | 7.175 |
| 08/25/2026 17:30 | 600 | 7.18 |
| 08/25/2026 17:30 | 6 | 7.18 |
| 08/25/2026 17:30 | 6 | 7.18 |
| 08/25/2026 17:30 | 200 | 7.18 |
| 08/25/2026 17:30 | 300 | 7.18 |
| 08/25/2026 17:30 | 100 | 7.18 |
| 08/25/2026 17:30 | 100 | 7.18 |
| 08/25/2026 17:30 | 100 | 7.18 |
| 08/25/2026 17:30 | 100 | 7.18 |
| 08/25/2026 17:30 | 300 | 7.18 |
| 08/25/2026 17:30 | 100 | 7.18 |
| 08/25/2026 17:30 | 23 | 7.18 |
| 08/25/2026 17:30 | 4 | 7.18 |
| 08/25/2026 17:30 | 15 | 7.18 |
| 08/25/2026 17:30 | 85 | 7.18 |
| 08/25/2026 17:30 | 100 | 7.18 |
| 08/25/2026 17:30 | 3 | 7.18 |
| 08/25/2026 17:30 | 100 | 7.18 |
| 08/25/2026 17:30 | 12 | 7.18 |
| 08/25/2026 17:30 | 2 | 7.185 |
| 08/25/2026 17:30 | 1 | 7.185 |
| 08/25/2026 17:30 | 100 | 7.185 |
| 08/25/2026 17:30 | 10 | 7.185 |
| 08/25/2026 17:30 | 100 | 7.185 |
| 08/25/2026 17:30 | 4 | 7.185 |
| 08/25/2026 17:29 | 12 | 7.185 |
| 08/25/2026 17:27 | 13 | 7.185 |
| 08/25/2026 17:27 | 45 | 7.19 |
| 08/25/2026 17:27 | 215 | 7.19 |
| 08/25/2026 17:27 | 100 | 7.19 |
| 08/25/2026 17:27 | 100 | 7.19 |
| 08/25/2026 17:27 | 1 | 7.19 |
| 08/25/2026 17:27 | 14 | 7.19 |
| 08/25/2026 17:24 | 24 | 7.19 |
| 08/25/2026 17:24 | 69 | 7.19 |
| 08/25/2026 17:24 | 100 | 7.19 |
| 08/25/2026 17:24 | 10 | 7.19 |
| 08/25/2026 17:24 | 100 | 7.19 |
| 08/25/2026 17:24 | 12 | 7.19 |
| 08/25/2026 17:24 | 4 | 7.19 |
| 08/25/2026 17:24 | 100 | 7.195 |
| 08/25/2026 17:23 | 13 | 7.195 |
| 08/25/2026 17:22 | 168 | 7.19 |
| 08/25/2026 17:22 | 300 | 7.19 |
| 08/25/2026 17:22 | 60 | 7.19 |
| 08/25/2026 17:22 | 100 | 7.19 |
| 08/25/2026 17:22 | 5 | 7.185 |
| 08/25/2026 17:21 | 200 | 7.185 |
| 08/25/2026 17:21 | 100 | 7.19 |
| 08/25/2026 17:21 | 200 | 7.19 |
| 08/25/2026 17:21 | 13 | 7.19 |
| 08/25/2026 17:21 | 1 | 7.19 |
| 08/25/2026 17:21 | 100 | 7.19 |
| 08/25/2026 17:21 | 300 | 7.19 |
| 08/25/2026 17:21 | 100 | 7.19 |
| 08/25/2026 17:21 | 6 | 7.20 |
| 08/25/2026 17:21 | 300 | 7.20 |
| 08/25/2026 17:21 | 54 | 7.20 |
| 08/25/2026 17:21 | 100 | 7.20 |
| 08/25/2026 17:21 | 200 | 7.20 |
| 08/25/2026 17:21 | 7 | 7.20 |
| 08/25/2026 17:21 | 100 | 7.205 |
| 08/25/2026 17:21 | 5 | 7.20 |
| 08/25/2026 17:20 | 500 | 7.205 |
| 08/25/2026 17:20 | 100 | 7.205 |
| 08/25/2026 17:20 | 100 | 7.205 |
| 08/25/2026 17:19 | 10 | 7.205 |
| 08/25/2026 17:19 | 90 | 7.205 |
| 08/25/2026 17:19 | 4 | 7.205 |
| 08/25/2026 17:19 | 100 | 7.205 |
| 08/25/2026 17:19 | 100 | 7.205 |
| 08/25/2026 17:16 | 100 | 7.20 |
| 08/25/2026 17:16 | 100 | 7.20 |
| 08/25/2026 17:16 | 5 | 7.20 |
| 08/25/2026 17:16 | 100 | 7.20 |
| 08/25/2026 17:16 | 100 | 7.20 |
| 08/25/2026 17:16 | 529 | 7.20 |
| 08/25/2026 17:16 | 471 | 7.20 |
| 08/25/2026 17:16 | 94 | 7.195 |
| 08/25/2026 17:16 | 100 | 7.195 |
| 08/25/2026 17:15 | 100 | 7.19 |
| 08/25/2026 17:15 | 200 | 7.19 |
| 08/25/2026 17:15 | 100 | 7.19 |
| 08/25/2026 17:15 | 300 | 7.19 |
| 08/25/2026 17:15 | 200 | 7.19 |
| 08/25/2026 17:15 | 300 | 7.19 |
| 08/25/2026 17:15 | 4 | 7.19 |
| 08/25/2026 17:15 | 200 | 7.19 |
| 08/25/2026 17:15 | 300 | 7.19 |
| 08/25/2026 17:15 | 100 | 7.185 |
| 08/25/2026 17:15 | 100 | 7.185 |
| 08/25/2026 17:14 | 100 | 7.185 |
| 08/25/2026 17:14 | 16 | 7.18 |
| 08/25/2026 17:14 | 38 | 7.18 |
| 08/25/2026 17:14 | 3 | 7.18 |
| 08/25/2026 17:14 | 6 | 7.18 |
| 08/25/2026 17:14 | 53 | 7.18 |
| 08/25/2026 17:14 | 1 | 7.18 |
| 08/25/2026 17:14 | 6 | 7.18 |
| 08/25/2026 17:14 | 24 | 7.18 |
| 08/25/2026 17:14 | 1 | 7.18 |
| 08/25/2026 17:14 | 100 | 7.185 |
| 08/25/2026 17:13 | 100 | 7.185 |
| 08/25/2026 17:13 | 26 | 7.185 |
| 08/25/2026 17:13 | 100 | 7.20 |
| 08/25/2026 17:13 | 18 | 7.20 |
| 08/25/2026 17:13 | 182 | 7.20 |
| 08/25/2026 17:13 | 100 | 7.20 |
| 08/25/2026 17:13 | 150 | 7.20 |
| 08/25/2026 17:13 | 195 | 7.20 |
| 08/25/2026 17:13 | 100 | 7.20 |
| 08/25/2026 17:13 | 100 | 7.20 |
| 08/25/2026 17:13 | 400 | 7.20 |
| 08/25/2026 17:13 | 199 | 7.20 |
| 08/25/2026 17:13 | 198 | 7.205 |
| 08/25/2026 17:13 | 1 | 7.20 |
| 08/25/2026 17:12 | 6 | 7.21 |
| 08/25/2026 17:12 | 300 | 7.21 |
| 08/25/2026 17:12 | 100 | 7.21 |
| 08/25/2026 17:12 | 28 | 7.21 |
| 08/25/2026 17:12 | 100 | 7.21 |
| 08/25/2026 17:12 | 18 | 7.21 |
| 08/25/2026 17:12 | 3 | 7.21 |
| 08/25/2026 17:12 | 23 | 7.21 |
| 08/25/2026 17:12 | 2 | 7.21 |
| 08/25/2026 17:11 | 1 | 7.21 |
| 08/25/2026 17:11 | 1 | 7.21 |
| 08/25/2026 17:11 | 100 | 7.21 |
| 08/25/2026 17:11 | 1 | 7.21 |
| 08/25/2026 17:11 | 400 | 7.21 |
| 08/25/2026 17:11 | 100 | 7.21 |
| 08/25/2026 17:10 | 100 | 7.21 |
| 08/25/2026 17:10 | 100 | 7.21 |
| 08/25/2026 17:10 | 100 | 7.21 |
| 08/25/2026 17:10 | 200 | 7.21 |
| 08/25/2026 17:10 | 30 | 7.21 |
| 08/25/2026 17:10 | 100 | 7.21 |
| 08/25/2026 17:10 | 100 | 7.21 |
| 08/25/2026 17:10 | 100 | 7.21 |
| 08/25/2026 17:10 | 15 | 7.205 |
| 08/25/2026 17:09 | 100 | 7.205 |
| 08/25/2026 17:09 | 185 | 7.205 |
| 08/25/2026 17:08 | 100 | 7.205 |
| 08/25/2026 17:08 | 100 | 7.205 |
| 08/25/2026 17:08 | 400 | 7.205 |
| 08/25/2026 17:08 | 40 | 7.205 |
| 08/25/2026 17:08 | 6 | 7.205 |
| 08/25/2026 17:08 | 2 | 7.205 |
| 08/25/2026 17:08 | 3 | 7.205 |
| 08/25/2026 17:08 | 8 | 7.205 |
| 08/25/2026 17:08 | 37 | 7.205 |
| 08/25/2026 17:08 | 1 | 7.205 |
| 08/25/2026 17:08 | 200 | 7.205 |
| 08/25/2026 17:08 | 200 | 7.205 |
| 08/25/2026 17:07 | 15 | 7.205 |
| 08/25/2026 17:07 | 1 | 7.205 |
| 08/25/2026 17:07 | 100 | 7.205 |
| 08/25/2026 17:06 | 100 | 7.205 |
| 08/25/2026 17:06 | 100 | 7.21 |
| 08/25/2026 17:06 | 100 | 7.21 |
| 08/25/2026 17:06 | 100 | 7.21 |
| 08/25/2026 17:06 | 1400 | 7.21 |
| 08/25/2026 17:05 | 23 | 7.22 |
| 08/25/2026 17:05 | 124 | 7.22 |
| 08/25/2026 17:05 | 3 | 7.22 |
| 08/25/2026 17:05 | 19 | 7.22 |
| 08/25/2026 17:05 | 31 | 7.22 |
| 08/25/2026 17:05 | 31 | 7.22 |
| 08/25/2026 17:05 | 69 | 7.22 |
| 08/25/2026 17:05 | 100 | 7.22 |
| 08/25/2026 17:05 | 163 | 7.22 |
| 08/25/2026 17:05 | 37 | 7.22 |
| 08/25/2026 17:05 | 63 | 7.22 |
| 08/25/2026 17:05 | 100 | 7.22 |
| 08/25/2026 17:04 | 94 | 7.225 |
| 08/25/2026 17:04 | 3 | 7.225 |
| 08/25/2026 17:04 | 3 | 7.225 |
| 08/25/2026 17:03 | 100 | 7.225 |
| 08/25/2026 17:03 | 67 | 7.225 |
| 08/25/2026 17:03 | 200 | 7.22 |
| 08/25/2026 17:03 | 200 | 7.22 |
| 08/25/2026 17:03 | 500 | 7.22 |
| 08/25/2026 17:03 | 6 | 7.22 |
| 08/25/2026 17:03 | 300 | 7.22 |
| 08/25/2026 17:03 | 200 | 7.22 |
| 08/25/2026 17:03 | 500 | 7.22 |
| 08/25/2026 17:03 | 100 | 7.22 |
| 08/25/2026 17:03 | 200 | 7.22 |
| 08/25/2026 17:03 | 200 | 7.22 |
| 08/25/2026 17:03 | 21 | 7.22 |
| 08/25/2026 17:03 | 2 | 7.22 |
| 08/25/2026 17:03 | 47 | 7.22 |
| 08/25/2026 17:03 | 100 | 7.22 |
| 08/25/2026 17:03 | 100 | 7.22 |
| 08/25/2026 17:03 | 100 | 7.225 |
| 08/25/2026 17:03 | 34 | 7.23 |
| 08/25/2026 17:03 | 566 | 7.23 |
| 08/25/2026 17:03 | 167 | 7.23 |
| 08/25/2026 17:03 | 100 | 7.23 |
| 08/25/2026 17:03 | 200 | 7.23 |
| 08/25/2026 17:03 | 33 | 7.23 |
| 08/25/2026 17:03 | 100 | 7.23 |
| 08/25/2026 17:03 | 300 | 7.23 |
| 08/25/2026 17:03 | 100 | 7.23 |
| 08/25/2026 17:03 | 200 | 7.23 |
| 08/25/2026 17:03 | 100 | 7.23 |
| 08/25/2026 17:03 | 100 | 7.23 |
| 08/25/2026 17:03 | 100 | 7.23 |
| 08/25/2026 17:03 | 500 | 7.235 |
| 08/25/2026 17:03 | 198 | 7.235 |
| 08/25/2026 17:03 | 100 | 7.235 |
| 08/25/2026 17:03 | 6 | 7.24 |
| 08/25/2026 17:03 | 148 | 7.24 |
| 08/25/2026 17:03 | 31 | 7.24 |
| 08/25/2026 17:03 | 2 | 7.24 |
| 08/25/2026 17:03 | 31 | 7.24 |
| 08/25/2026 17:03 | 382 | 7.24 |
| 08/25/2026 17:03 | 31 | 7.24 |
| 08/25/2026 17:03 | 69 | 7.24 |
| 08/25/2026 17:03 | 100 | 7.24 |
| 08/25/2026 17:03 | 6 | 7.24 |
| 08/25/2026 17:03 | 100 | 7.24 |
| 08/25/2026 17:03 | 31 | 7.24 |
| 08/25/2026 17:03 | 69 | 7.24 |
| 08/25/2026 17:03 | 100 | 7.24 |
| 08/25/2026 17:03 | 9 | 7.24 |
| 08/25/2026 17:01 | 100 | 7.245 |
| 08/25/2026 17:01 | 100 | 7.24 |
| 08/25/2026 17:01 | 7 | 7.24 |
| 08/25/2026 17:01 | 100 | 7.24 |
| 08/25/2026 17:01 | 100 | 7.24 |
| 08/25/2026 17:01 | 20 | 7.24 |
| 08/25/2026 17:01 | 100 | 7.235 |
| 08/25/2026 17:00 | 15 | 7.235 |
| 08/25/2026 17:00 | 84 | 7.235 |
| 08/25/2026 16:59 | 36 | 7.235 |
| 08/25/2026 16:59 | 100 | 7.235 |
| 08/25/2026 16:59 | 167 | 7.23 |
| 08/25/2026 16:59 | 100 | 7.23 |
| 08/25/2026 16:59 | 100 | 7.23 |
| 08/25/2026 16:58 | 22 | 7.225 |
| 08/25/2026 16:58 | 100 | 7.23 |
| 08/25/2026 16:58 | 170 | 7.225 |
| 08/25/2026 16:58 | 76 | 7.23 |
| 08/25/2026 16:58 | 24 | 7.23 |
| 08/25/2026 16:58 | 300 | 7.23 |
| 08/25/2026 16:58 | 300 | 7.23 |
| 08/25/2026 16:58 | 24 | 7.23 |
| 08/25/2026 16:58 | 76 | 7.23 |
| 08/25/2026 16:58 | 100 | 7.23 |
| 08/25/2026 16:58 | 100 | 7.23 |
| 08/25/2026 16:58 | 100 | 7.23 |
| 08/25/2026 16:58 | 100 | 7.23 |
| 08/25/2026 16:57 | 5 | 7.235 |
| 08/25/2026 16:57 | 9 | 7.235 |
| 08/25/2026 16:55 | 200 | 7.235 |
| 08/25/2026 16:55 | 100 | 7.23 |
| 08/25/2026 16:55 | 100 | 7.23 |
| 08/25/2026 16:55 | 100 | 7.235 |
| 08/25/2026 16:55 | 6 | 7.23 |
| 08/25/2026 16:55 | 100 | 7.23 |
| 08/25/2026 16:55 | 5 | 7.23 |
| 08/25/2026 16:55 | 54 | 7.23 |
| 08/25/2026 16:55 | 100 | 7.23 |
| 08/25/2026 16:55 | 3 | 7.225 |
| 08/25/2026 16:55 | 69 | 7.225 |
| 08/25/2026 16:55 | 16 | 7.225 |
| 08/25/2026 16:55 | 100 | 7.225 |
| 08/25/2026 16:55 | 5 | 7.22 |
| 08/25/2026 16:55 | 8 | 7.22 |
| 08/25/2026 16:55 | 14 | 7.22 |
| 08/25/2026 16:52 | 100 | 7.22 |
| 08/25/2026 16:52 | 200 | 7.22 |
| 08/25/2026 16:52 | 100 | 7.22 |
| 08/25/2026 16:52 | 19 | 7.22 |
| 08/25/2026 16:52 | 19 | 7.22 |
| 08/25/2026 16:52 | 1 | 7.22 |
| 08/25/2026 16:52 | 100 | 7.215 |
| 08/25/2026 16:52 | 100 | 7.215 |
| 08/25/2026 16:52 | 200 | 7.215 |
| 08/25/2026 16:52 | 100 | 7.215 |
| 08/25/2026 16:52 | 21 | 7.215 |
| 08/25/2026 16:52 | 1 | 7.22 |
| 08/25/2026 16:52 | 23 | 7.22 |
| 08/25/2026 16:51 | 4 | 7.22 |
| 08/25/2026 16:51 | 18 | 7.22 |
| 08/25/2026 16:51 | 100 | 7.22 |
| 08/25/2026 16:51 | 100 | 7.22 |
| 08/25/2026 16:51 | 54 | 7.225 |
| 08/25/2026 16:51 | 7 | 7.23 |
| 08/25/2026 16:51 | 28 | 7.23 |
| 08/25/2026 16:51 | 200 | 7.23 |
| 08/25/2026 16:51 | 100 | 7.23 |
| 08/25/2026 16:51 | 70 | 7.23 |
| 08/25/2026 16:50 | 30 | 7.23 |
| 08/25/2026 16:50 | 200 | 7.235 |
| 08/25/2026 16:50 | 65 | 7.24 |
| 08/25/2026 16:50 | 2 | 7.24 |
| 08/25/2026 16:50 | 16 | 7.24 |
| 08/25/2026 16:49 | 27 | 7.24 |
| 08/25/2026 16:49 | 199 | 7.24 |
| 08/25/2026 16:49 | 74 | 7.24 |
| 08/25/2026 16:49 | 100 | 7.24 |
| 08/25/2026 16:49 | 98 | 7.24 |
| 08/25/2026 16:49 | 1 | 7.24 |
| 08/25/2026 16:49 | 54 | 7.25 |
| 08/25/2026 16:49 | 9 | 7.25 |
| 08/25/2026 16:49 | 14 | 7.25 |
| 08/25/2026 16:49 | 100 | 7.25 |
| 08/25/2026 16:49 | 9 | 7.25 |
| 08/25/2026 16:49 | 91 | 7.25 |
| 08/25/2026 16:49 | 4 | 7.25 |
| 08/25/2026 16:49 | 5 | 7.25 |
| 08/25/2026 16:48 | 100 | 7.25 |
| 08/25/2026 16:48 | 300 | 7.25 |
| 08/25/2026 16:48 | 300 | 7.25 |
| 08/25/2026 16:48 | 300 | 7.25 |
| 08/25/2026 16:48 | 1 | 7.25 |
| 08/25/2026 16:48 | 200 | 7.25 |
| 08/25/2026 16:48 | 3 | 7.25 |
| 08/25/2026 16:48 | 24 | 7.26 |
| 08/25/2026 16:48 | 58 | 7.26 |
| 08/25/2026 16:48 | 42 | 7.26 |
| 08/25/2026 16:48 | 100 | 7.26 |
| 08/25/2026 16:48 | 100 | 7.26 |
| 08/25/2026 16:48 | 200 | 7.265 |
| 08/25/2026 16:48 | 158 | 7.265 |
| 08/25/2026 16:48 | 373 | 7.27 |
| 08/25/2026 16:48 | 127 | 7.27 |
| 08/25/2026 16:48 | 600 | 7.27 |
| 08/25/2026 16:48 | 100 | 7.27 |
| 08/25/2026 16:48 | 100 | 7.27 |
| 08/25/2026 16:48 | 100 | 7.27 |
| 08/25/2026 16:48 | 100 | 7.27 |
| 08/25/2026 16:48 | 891 | 7.27 |
| 08/25/2026 16:48 | 100 | 7.275 |
| 08/25/2026 16:48 | 6 | 7.28 |
| 08/25/2026 16:48 | 100 | 7.28 |
| 08/25/2026 16:48 | 400 | 7.28 |
| 08/25/2026 16:48 | 200 | 7.28 |
| 08/25/2026 16:48 | 100 | 7.28 |
| 08/25/2026 16:48 | 200 | 7.28 |
| 08/25/2026 16:48 | 100 | 7.28 |
| 08/25/2026 16:48 | 200 | 7.28 |
| 08/25/2026 16:48 | 1 | 7.28 |
| 08/25/2026 16:48 | 100 | 7.28 |
| 08/25/2026 16:48 | 6 | 7.28 |
| 08/25/2026 16:47 | 100 | 7.285 |
| 08/25/2026 16:47 | 74 | 7.285 |
| 08/25/2026 16:46 | 100 | 7.285 |
| 08/25/2026 16:45 | 30 | 7.285 |
| 08/25/2026 16:45 | 100 | 7.285 |
| 08/25/2026 16:45 | 100 | 7.28 |
| 08/25/2026 16:45 | 100 | 7.28 |
| 08/25/2026 16:45 | 300 | 7.28 |
| 08/25/2026 16:45 | 5 | 7.28 |
| 08/25/2026 16:45 | 100 | 7.28 |
| 08/25/2026 16:45 | 200 | 7.28 |
| 08/25/2026 16:45 | 300 | 7.28 |
| 08/25/2026 16:45 | 30 | 7.28 |
| 08/25/2026 16:45 | 100 | 7.275 |
| 08/25/2026 16:45 | 100 | 7.275 |
| 08/25/2026 16:45 | 15 | 7.275 |
| 08/25/2026 16:45 | 3 | 7.275 |
| 08/25/2026 16:45 | 40 | 7.275 |
| 08/25/2026 16:45 | 3 | 7.275 |
| 08/25/2026 16:45 | 100 | 7.275 |
| 08/25/2026 16:45 | 14 | 7.275 |
| 08/25/2026 16:45 | 9 | 7.27 |
| 08/25/2026 16:45 | 300 | 7.27 |
| 08/25/2026 16:45 | 500 | 7.27 |
| 08/25/2026 16:45 | 300 | 7.27 |
| 08/25/2026 16:42 | 100 | 7.275 |
| 08/25/2026 16:41 | 200 | 7.275 |
| 08/25/2026 16:41 | 100 | 7.27 |
| 08/25/2026 16:41 | 100 | 7.27 |
| 08/25/2026 16:41 | 500 | 7.27 |
| 08/25/2026 16:41 | 100 | 7.27 |
| 08/25/2026 16:41 | 500 | 7.27 |
| 08/25/2026 16:41 | 100 | 7.27 |
| 08/25/2026 16:41 | 300 | 7.27 |
| 08/25/2026 16:41 | 200 | 7.27 |
| 08/25/2026 16:41 | 100 | 7.27 |
| 08/25/2026 16:41 | 100 | 7.265 |
| 08/25/2026 16:41 | 4 | 7.26 |
| 08/25/2026 16:41 | 100 | 7.26 |
| 08/25/2026 16:41 | 100 | 7.26 |
| 08/25/2026 16:41 | 40 | 7.26 |
| 08/25/2026 16:41 | 160 | 7.26 |
| 08/25/2026 16:41 | 30 | 7.26 |
| 08/25/2026 16:41 | 10 | 7.26 |
| 08/25/2026 16:41 | 15 | 7.255 |
| 08/25/2026 16:40 | 100 | 7.255 |
| 08/25/2026 16:40 | 100 | 7.255 |
| 08/25/2026 16:40 | 100 | 7.255 |
| 08/25/2026 16:40 | 100 | 7.255 |
| 08/25/2026 16:40 | 100 | 7.255 |
| 08/25/2026 16:40 | 100 | 7.255 |
| 08/25/2026 16:39 | 100 | 7.255 |
| 08/25/2026 16:39 | 200 | 7.255 |
| 08/25/2026 16:39 | 1 | 7.25 |
| 08/25/2026 16:38 | 42 | 7.255 |
| 08/25/2026 16:38 | 158 | 7.255 |
| 08/25/2026 16:38 | 3 | 7.255 |
| 08/25/2026 16:38 | 3 | 7.255 |
| 08/25/2026 16:38 | 14 | 7.255 |
| 08/25/2026 16:38 | 100 | 7.255 |
| 08/25/2026 16:37 | 13 | 7.255 |
| 08/25/2026 16:37 | 2 | 7.255 |
| 08/25/2026 16:37 | 200 | 7.255 |
| 08/25/2026 16:37 | 11 | 7.255 |
| 08/25/2026 16:37 | 50 | 7.255 |
| 08/25/2026 16:37 | 100 | 7.255 |
| 08/25/2026 16:36 | 35 | 7.255 |
| 08/25/2026 16:35 | 100 | 7.25 |
| 08/25/2026 16:35 | 100 | 7.25 |
| 08/25/2026 16:35 | 1 | 7.245 |
| 08/25/2026 16:35 | 1 | 7.245 |
| 08/25/2026 16:35 | 1 | 7.245 |
| 08/25/2026 16:35 | 2 | 7.245 |
| 08/25/2026 16:35 | 172 | 7.24 |
| 08/25/2026 16:35 | 128 | 7.24 |
| 08/25/2026 16:35 | 200 | 7.24 |
| 08/25/2026 16:35 | 100 | 7.24 |
| 08/25/2026 16:35 | 100 | 7.24 |
| 08/25/2026 16:35 | 100 | 7.24 |
| 08/25/2026 16:35 | 100 | 7.24 |
| 08/25/2026 16:35 | 18 | 7.24 |
| 08/25/2026 16:35 | 200 | 7.24 |
| 08/25/2026 16:35 | 100 | 7.24 |
| 08/25/2026 16:35 | 10 | 7.24 |
| 08/25/2026 16:35 | 200 | 7.24 |
| 08/25/2026 16:35 | 14 | 7.235 |
| 08/25/2026 16:35 | 100 | 7.235 |
| 08/25/2026 16:34 | 100 | 7.235 |
| 08/25/2026 16:34 | 1 | 7.235 |
| 08/25/2026 16:34 | 6 | 7.24 |
| 08/25/2026 16:34 | 197 | 7.24 |
| 08/25/2026 16:34 | 303 | 7.24 |
| 08/25/2026 16:34 | 100 | 7.24 |
| 08/25/2026 16:34 | 34 | 7.24 |
| 08/25/2026 16:34 | 100 | 7.24 |
| 08/25/2026 16:32 | 100 | 7.24 |
| 08/25/2026 16:32 | 200 | 7.24 |
| 08/25/2026 16:32 | 200 | 7.24 |
| 08/25/2026 16:32 | 1 | 7.24 |
| 08/25/2026 16:32 | 142 | 7.235 |
| 08/25/2026 16:32 | 58 | 7.235 |
| 08/25/2026 16:32 | 100 | 7.235 |
| 08/25/2026 16:32 | 14 | 7.235 |
| 08/25/2026 16:32 | 100 | 7.24 |
| 08/25/2026 16:32 | 100 | 7.24 |
| 08/25/2026 16:32 | 200 | 7.24 |
| 08/25/2026 16:32 | 200 | 7.24 |
| 08/25/2026 16:32 | 1300 | 7.24 |
| 08/25/2026 16:32 | 100 | 7.24 |
| 08/25/2026 16:31 | 9 | 7.25 |
| 08/25/2026 16:31 | 200 | 7.25 |
| 08/25/2026 16:31 | 200 | 7.25 |
| 08/25/2026 16:31 | 1 | 7.25 |
| 08/25/2026 16:31 | 83 | 7.25 |
| 08/25/2026 16:30 | 300 | 7.25 |
| 08/25/2026 16:30 | 100 | 7.25 |
| 08/25/2026 16:30 | 17 | 7.25 |
| 08/25/2026 16:30 | 100 | 7.25 |
| 08/25/2026 16:30 | 43 | 7.25 |
| 08/25/2026 16:30 | 100 | 7.25 |
| 08/25/2026 16:30 | 100 | 7.25 |
| 08/25/2026 16:30 | 92 | 7.25 |
| 08/25/2026 16:30 | 101 | 7.25 |
| 08/25/2026 16:30 | 10 | 7.25 |
| 08/25/2026 16:30 | 200 | 7.25 |
| 08/25/2026 16:30 | 200 | 7.25 |
| 08/25/2026 16:30 | 10 | 7.25 |
| 08/25/2026 16:30 | 100 | 7.25 |
| 08/25/2026 16:30 | 200 | 7.245 |
| 08/25/2026 16:30 | 200 | 7.25 |
| 08/25/2026 16:30 | 100 | 7.25 |
| 08/25/2026 16:30 | 64 | 7.25 |
| 08/25/2026 16:30 | 400 | 7.25 |
| 08/25/2026 16:30 | 100 | 7.25 |
| 08/25/2026 16:30 | 100 | 7.255 |
| 08/25/2026 16:30 | 100 | 7.255 |
| 08/25/2026 16:30 | 158 | 7.255 |
| 08/25/2026 16:30 | 14 | 7.255 |
| 08/25/2026 16:30 | 1 | 7.26 |
| 08/25/2026 16:29 | 41 | 7.25 |
| 08/25/2026 16:29 | 6 | 7.25 |
| 08/25/2026 16:29 | 6 | 7.25 |
| 08/25/2026 16:29 | 1 | 7.25 |
| 08/25/2026 16:29 | 200 | 7.25 |
| 08/25/2026 16:29 | 65 | 7.25 |
| 08/25/2026 16:29 | 100 | 7.245 |
| 08/25/2026 16:29 | 100 | 7.24 |
| 08/25/2026 16:29 | 100 | 7.24 |
| 08/25/2026 16:29 | 100 | 7.24 |
| 08/25/2026 16:29 | 100 | 7.24 |
| 08/25/2026 16:29 | 100 | 7.24 |
| 08/25/2026 16:29 | 200 | 7.23 |
| 08/25/2026 16:29 | 100 | 7.23 |
| 08/25/2026 16:29 | 100 | 7.23 |
| 08/25/2026 16:29 | 200 | 7.23 |
| 08/25/2026 16:29 | 200 | 7.23 |
| 08/25/2026 16:29 | 100 | 7.23 |
| 08/25/2026 16:29 | 100 | 7.23 |
| 08/25/2026 16:29 | 42 | 7.225 |
| 08/25/2026 16:29 | 58 | 7.225 |
| 08/25/2026 16:29 | 100 | 7.225 |
| 08/25/2026 16:29 | 100 | 7.225 |
| 08/25/2026 16:27 | 200 | 7.225 |
| 08/25/2026 16:27 | 13 | 7.225 |
| 08/25/2026 16:27 | 100 | 7.23 |
| 08/25/2026 16:27 | 100 | 7.23 |
| 08/25/2026 16:27 | 82 | 7.22 |
| 08/25/2026 16:27 | 18 | 7.22 |
| 08/25/2026 16:27 | 7 | 7.22 |
| 08/25/2026 16:27 | 100 | 7.22 |
| 08/25/2026 16:27 | 5 | 7.22 |
| 08/25/2026 16:27 | 93 | 7.22 |
| 08/25/2026 16:27 | 7 | 7.22 |
| 08/25/2026 16:27 | 100 | 7.22 |
| 08/25/2026 16:26 | 100 | 7.21 |
| 08/25/2026 16:26 | 19 | 7.21 |
| 08/25/2026 16:26 | 81 | 7.21 |
| 08/25/2026 16:26 | 100 | 7.21 |
| 08/25/2026 16:26 | 89 | 7.21 |
| 08/25/2026 16:26 | 100 | 7.21 |
| 08/25/2026 16:26 | 65 | 7.21 |
| 08/25/2026 16:26 | 100 | 7.21 |
| 08/25/2026 16:26 | 200 | 7.21 |
| 08/25/2026 16:26 | 5 | 7.21 |
| 08/25/2026 16:25 | 1 | 7.20 |
| 08/25/2026 16:25 | 13 | 7.20 |
| 08/25/2026 16:25 | 23 | 7.20 |
| 08/25/2026 16:25 | 11 | 7.20 |
| 08/25/2026 16:25 | 56 | 7.20 |
| 08/25/2026 16:25 | 44 | 7.20 |
| 08/25/2026 16:25 | 45 | 7.20 |
| 08/25/2026 16:25 | 55 | 7.20 |
| 08/25/2026 16:25 | 13 | 7.20 |
| 08/25/2026 16:25 | 17 | 7.205 |
| 08/25/2026 16:24 | 100 | 7.20 |
| 08/25/2026 16:24 | 300 | 7.20 |
| 08/25/2026 16:24 | 100 | 7.20 |
| 08/25/2026 16:24 | 100 | 7.20 |
| 08/25/2026 16:23 | 300 | 7.21 |
| 08/25/2026 16:23 | 100 | 7.21 |
| 08/25/2026 16:23 | 100 | 7.21 |
| 08/25/2026 16:23 | 8 | 7.21 |
| 08/25/2026 16:23 | 600 | 7.21 |
| 08/25/2026 16:23 | 100 | 7.21 |
| 08/25/2026 16:23 | 27 | 7.21 |
| 08/25/2026 16:23 | 7 | 7.21 |
| 08/25/2026 16:23 | 3 | 7.21 |
| 08/25/2026 16:23 | 34 | 7.21 |
| 08/25/2026 16:23 | 31 | 7.21 |
| 08/25/2026 16:23 | 1 | 7.21 |
| 08/25/2026 16:23 | 34 | 7.21 |
| 08/25/2026 16:23 | 100 | 7.21 |
| 08/25/2026 16:23 | 200 | 7.195 |
| 08/25/2026 16:22 | 14 | 7.195 |
| 08/25/2026 16:22 | 81 | 7.19 |
| 08/25/2026 16:22 | 19 | 7.19 |
| 08/25/2026 16:22 | 34 | 7.19 |
| 08/25/2026 16:22 | 100 | 7.19 |
| 08/25/2026 16:22 | 100 | 7.19 |
| 08/25/2026 16:22 | 100 | 7.19 |
| 08/25/2026 16:22 | 48 | 7.19 |
| 08/25/2026 16:22 | 540 | 7.19 |
| 08/25/2026 16:22 | 100 | 7.19 |
| 08/25/2026 16:22 | 100 | 7.19 |
| 08/25/2026 16:22 | 100 | 7.185 |
| 08/25/2026 16:22 | 100 | 7.185 |
| 08/25/2026 16:21 | 100 | 7.19 |
| 08/25/2026 16:21 | 100 | 7.19 |
| 08/25/2026 16:21 | 100 | 7.19 |
| 08/25/2026 16:21 | 100 | 7.19 |
| 08/25/2026 16:21 | 74 | 7.185 |
| 08/25/2026 16:21 | 500 | 7.20 |
| 08/25/2026 16:21 | 100 | 7.20 |
| 08/25/2026 16:21 | 100 | 7.205 |
| 08/25/2026 16:21 | 100 | 7.20 |
| 08/25/2026 16:21 | 100 | 7.20 |
| 08/25/2026 16:21 | 100 | 7.195 |
| 08/25/2026 16:21 | 100 | 7.185 |
| 08/25/2026 16:21 | 100 | 7.185 |
| 08/25/2026 16:21 | 6 | 7.20 |
| 08/25/2026 16:21 | 100 | 7.205 |
| 08/25/2026 16:21 | 24 | 7.21 |
| 08/25/2026 16:21 | 100 | 7.21 |
| 08/25/2026 16:21 | 1 | 7.21 |
| 08/25/2026 16:21 | 1 | 7.21 |
| 08/25/2026 16:21 | 100 | 7.21 |
| 08/25/2026 16:21 | 37 | 7.20 |
| 08/25/2026 16:21 | 100 | 7.20 |
| 08/25/2026 16:21 | 100 | 7.20 |
| 08/25/2026 16:21 | 16 | 7.19 |
| 08/25/2026 16:21 | 36 | 7.19 |
| 08/25/2026 16:21 | 12 | 7.19 |
| 08/25/2026 16:21 | 7 | 7.19 |
| 08/25/2026 16:21 | 100 | 7.19 |
| 08/25/2026 16:21 | 1173 | 7.18 |
| 08/25/2026 16:21 | 100 | 7.18 |
| 08/25/2026 16:21 | 6 | 7.18 |
| 08/25/2026 16:21 | 100 | 7.18 |
| 08/25/2026 16:21 | 100 | 7.17 |
| 08/25/2026 16:21 | 17 | 7.17 |
| 08/25/2026 16:21 | 100 | 7.17 |
| 08/25/2026 16:21 | 100 | 7.17 |
| 08/25/2026 16:21 | 100 | 7.17 |
| 08/25/2026 16:21 | 1 | 7.17 |
| 08/25/2026 16:21 | 100 | 7.17 |
| 08/25/2026 16:21 | 15 | 7.17 |
| 08/25/2026 16:20 | 100 | 7.165 |
| 08/25/2026 16:20 | 1 | 7.165 |
| 08/25/2026 16:20 | 40 | 7.17 |
| 08/25/2026 16:20 | 1 | 7.17 |
| 08/25/2026 16:20 | 100 | 7.17 |
| 08/25/2026 16:20 | 100 | 7.17 |
| 08/25/2026 16:20 | 114 | 7.17 |
| 08/25/2026 16:20 | 279 | 7.17 |
| 08/25/2026 16:20 | 200 | 7.165 |
| 08/25/2026 16:20 | 600 | 7.17 |
| 08/25/2026 16:20 | 4 | 7.17 |
| 08/25/2026 16:20 | 16 | 7.17 |
| 08/25/2026 16:19 | 5 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 8 | 7.17 |
| 08/25/2026 16:19 | 83 | 7.17 |
| 08/25/2026 16:19 | 17 | 7.17 |
| 08/25/2026 16:19 | 200 | 7.175 |
| 08/25/2026 16:19 | 100 | 7.175 |
| 08/25/2026 16:19 | 126 | 7.175 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 5 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 174 | 7.165 |
| 08/25/2026 16:19 | 126 | 7.165 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.17 |
| 08/25/2026 16:19 | 12 | 7.17 |
| 08/25/2026 16:19 | 100 | 7.18 |
| 08/25/2026 16:19 | 30 | 7.18 |
| 08/25/2026 16:19 | 100 | 7.18 |
| 08/25/2026 16:19 | 6 | 7.18 |
| 08/25/2026 16:19 | 11 | 7.18 |
| 08/25/2026 16:19 | 100 | 7.18 |
| 08/25/2026 16:19 | 1 | 7.18 |
| 08/25/2026 16:19 | 28 | 7.18 |
| 08/25/2026 16:19 | 70 | 7.19 |
| 08/25/2026 16:19 | 130 | 7.19 |
| 08/25/2026 16:19 | 6 | 7.19 |
| 08/25/2026 16:19 | 6 | 7.19 |
| 08/25/2026 16:19 | 53 | 7.19 |
| 08/25/2026 16:19 | 100 | 7.19 |
| 08/25/2026 16:19 | 25 | 7.19 |
| 08/25/2026 16:19 | 100 | 7.19 |
| 08/25/2026 16:19 | 100 | 7.195 |
| 08/25/2026 16:19 | 100 | 7.195 |
| 08/25/2026 16:18 | 100 | 7.195 |
| 08/25/2026 16:18 | 100 | 7.195 |
| 08/25/2026 16:18 | 100 | 7.195 |
| 08/25/2026 16:18 | 20 | 7.195 |
| 08/25/2026 16:18 | 3 | 7.195 |
| 08/25/2026 16:18 | 100 | 7.195 |
| 08/25/2026 16:18 | 13 | 7.195 |
| 08/25/2026 16:18 | 8 | 7.19 |
| 08/25/2026 16:18 | 147 | 7.19 |
| 08/25/2026 16:18 | 39 | 7.19 |
| 08/25/2026 16:18 | 100 | 7.19 |
| 08/25/2026 16:18 | 8 | 7.19 |
| 08/25/2026 16:18 | 92 | 7.19 |
| 08/25/2026 16:18 | 6 | 7.19 |
| 08/25/2026 16:18 | 2 | 7.19 |
| 08/25/2026 16:18 | 11 | 7.195 |
| 08/25/2026 16:18 | 100 | 7.195 |
| 08/25/2026 16:17 | 200 | 7.195 |
| 08/25/2026 16:16 | 100 | 7.195 |
| 08/25/2026 16:16 | 100 | 7.195 |
| 08/25/2026 16:16 | 100 | 7.195 |
| 08/25/2026 16:16 | 100 | 7.195 |
| 08/25/2026 16:16 | 100 | 7.195 |
| 08/25/2026 16:16 | 100 | 7.20 |
| 08/25/2026 16:16 | 100 | 7.20 |
| 08/25/2026 16:16 | 6 | 7.20 |
| 08/25/2026 16:16 | 200 | 7.20 |
| 08/25/2026 16:16 | 100 | 7.20 |
| 08/25/2026 16:16 | 7 | 7.20 |
| 08/25/2026 16:16 | 9 | 7.20 |
| 08/25/2026 16:16 | 16 | 7.20 |
| 08/25/2026 16:16 | 600 | 7.20 |
| 08/25/2026 16:16 | 20 | 7.20 |
| 08/25/2026 16:16 | 37 | 7.20 |
| 08/25/2026 16:16 | 100 | 7.20 |
| 08/25/2026 16:16 | 100 | 7.205 |
| 08/25/2026 16:15 | 14 | 7.205 |
| 08/25/2026 16:15 | 100 | 7.205 |
| 08/25/2026 16:14 | 38 | 7.21 |
| 08/25/2026 16:14 | 38 | 7.21 |
| 08/25/2026 16:14 | 38 | 7.21 |
| 08/25/2026 16:14 | 200 | 7.21 |
| 08/25/2026 16:14 | 100 | 7.21 |
| 08/25/2026 16:14 | 100 | 7.21 |
| 08/25/2026 16:14 | 100 | 7.21 |
| 08/25/2026 16:14 | 100 | 7.21 |
| 08/25/2026 16:14 | 36 | 7.21 |
| 08/25/2026 16:14 | 100 | 7.21 |
| 08/25/2026 16:14 | 37 | 7.20 |
| 08/25/2026 16:14 | 100 | 7.19 |
| 08/25/2026 16:14 | 100 | 7.19 |
| 08/25/2026 16:14 | 100 | 7.19 |
| 08/25/2026 16:14 | 500 | 7.19 |
| 08/25/2026 16:13 | 200 | 7.185 |
| 08/25/2026 16:13 | 200 | 7.185 |
| 08/25/2026 16:13 | 100 | 7.185 |
| 08/25/2026 16:13 | 200 | 7.185 |
| 08/25/2026 16:13 | 100 | 7.185 |
| 08/25/2026 16:13 | 200 | 7.185 |
| 08/25/2026 16:13 | 97 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.19 |
| 08/25/2026 16:13 | 403 | 7.19 |
| 08/25/2026 16:13 | 6 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.19 |
| 08/25/2026 16:13 | 9 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.19 |
| 08/25/2026 16:13 | 100 | 7.195 |
| 08/25/2026 16:13 | 100 | 7.195 |
| 08/25/2026 16:13 | 26 | 7.195 |
| 08/25/2026 16:13 | 200 | 7.195 |
| 08/25/2026 16:13 | 18 | 7.195 |
| 08/25/2026 16:13 | 17 | 7.195 |
| 08/25/2026 16:13 | 6 | 7.20 |
| 08/25/2026 16:13 | 300 | 7.20 |
| 08/25/2026 16:13 | 200 | 7.20 |
| 08/25/2026 16:13 | 200 | 7.20 |
| 08/25/2026 16:13 | 700 | 7.20 |
| 08/25/2026 16:13 | 100 | 7.20 |
| 08/25/2026 16:13 | 200 | 7.20 |
| 08/25/2026 16:12 | 100 | 7.205 |
| 08/25/2026 16:12 | 100 | 7.205 |
| 08/25/2026 16:11 | 36 | 7.20 |
| 08/25/2026 16:11 | 100 | 7.20 |
| 08/25/2026 16:11 | 100 | 7.20 |
| 08/25/2026 16:11 | 100 | 7.20 |
| 08/25/2026 16:11 | 5 | 7.20 |
| 08/25/2026 16:11 | 100 | 7.20 |
| 08/25/2026 16:11 | 100 | 7.20 |
| 08/25/2026 16:11 | 22 | 7.20 |
| 08/25/2026 16:11 | 89 | 7.20 |
| 08/25/2026 16:11 | 111 | 7.20 |
| 08/25/2026 16:11 | 9 | 7.20 |
| 08/25/2026 16:11 | 100 | 7.20 |
| 08/25/2026 16:11 | 2 | 7.20 |
| 08/25/2026 16:11 | 100 | 7.205 |
| 08/25/2026 16:10 | 5 | 7.20 |
| 08/25/2026 16:10 | 70 | 7.20 |
| 08/25/2026 16:10 | 30 | 7.20 |
| 08/25/2026 16:10 | 200 | 7.20 |
| 08/25/2026 16:10 | 100 | 7.20 |
| 08/25/2026 16:10 | 97 | 7.20 |
| 08/25/2026 16:10 | 3 | 7.20 |
| 08/25/2026 16:10 | 200 | 7.20 |
| 08/25/2026 16:10 | 100 | 7.20 |
| 08/25/2026 16:10 | 100 | 7.20 |
| 08/25/2026 16:10 | 300 | 7.20 |
| 08/25/2026 16:10 | 3 | 7.20 |
| 08/25/2026 16:10 | 200 | 7.205 |
| 08/25/2026 16:10 | 100 | 7.205 |
| 08/25/2026 16:10 | 83 | 7.21 |
| 08/25/2026 16:10 | 5 | 7.21 |
| 08/25/2026 16:10 | 100 | 7.21 |
| 08/25/2026 16:10 | 12 | 7.21 |
| 08/25/2026 16:10 | 1 | 7.205 |
| 08/25/2026 16:09 | 100 | 7.205 |
| 08/25/2026 16:09 | 100 | 7.20 |
| 08/25/2026 16:09 | 100 | 7.20 |
| 08/25/2026 16:09 | 300 | 7.205 |
| 08/25/2026 16:09 | 33 | 7.20 |
| 08/25/2026 16:09 | 100 | 7.20 |
| 08/25/2026 16:09 | 7 | 7.20 |
| 08/25/2026 16:09 | 300 | 7.205 |
| 08/25/2026 16:09 | 200 | 7.205 |
| 08/25/2026 16:09 | 100 | 7.205 |
| 08/25/2026 16:09 | 100 | 7.205 |
| 08/25/2026 16:09 | 200 | 7.20 |
| 08/25/2026 16:09 | 262 | 7.20 |
| 08/25/2026 16:09 | 99 | 7.20 |
| 08/25/2026 16:09 | 1 | 7.20 |
| 08/25/2026 16:09 | 100 | 7.20 |
| 08/25/2026 16:09 | 100 | 7.20 |
| 08/25/2026 16:09 | 100 | 7.20 |
| 08/25/2026 16:09 | 100 | 7.20 |
| 08/25/2026 16:09 | 200 | 7.20 |
| 08/25/2026 16:09 | 446 | 7.20 |
| 08/25/2026 16:09 | 54 | 7.20 |
| 08/25/2026 16:09 | 46 | 7.20 |
| 08/25/2026 16:09 | 54 | 7.20 |
| 08/25/2026 16:09 | 46 | 7.20 |
| 08/25/2026 16:09 | 300 | 7.205 |
| 08/25/2026 16:09 | 846 | 7.205 |
| 08/25/2026 16:09 | 846 | 7.205 |
| 08/25/2026 16:09 | 300 | 7.205 |
| 08/25/2026 16:09 | 300 | 7.205 |
| 08/25/2026 16:09 | 200 | 7.205 |
| 08/25/2026 16:09 | 100 | 7.205 |
| 08/25/2026 16:09 | 400 | 7.205 |
| 08/25/2026 16:09 | 200 | 7.205 |
| 08/25/2026 16:09 | 200 | 7.205 |
| 08/25/2026 16:08 | 100 | 7.205 |
| 08/25/2026 16:08 | 38 | 7.20 |
| 08/25/2026 16:08 | 1 | 7.20 |
| 08/25/2026 16:07 | 15 | 7.195 |
| 08/25/2026 16:07 | 95 | 7.20 |
| 08/25/2026 16:07 | 5 | 7.20 |
| 08/25/2026 16:07 | 3 | 7.21 |
| 08/25/2026 16:07 | 300 | 7.215 |
| 08/25/2026 16:07 | 12 | 7.22 |
| 08/25/2026 16:07 | 5 | 7.22 |
| 08/25/2026 16:07 | 46 | 7.22 |
| 08/25/2026 16:07 | 54 | 7.22 |
| 08/25/2026 16:07 | 300 | 7.225 |
| 08/25/2026 16:07 | 300 | 7.225 |
| 08/25/2026 16:07 | 400 | 7.225 |
| 08/25/2026 16:07 | 100 | 7.225 |
| 08/25/2026 16:07 | 100 | 7.225 |
| 08/25/2026 16:07 | 100 | 7.225 |
| 08/25/2026 16:07 | 100 | 7.22 |
| 08/25/2026 16:07 | 100 | 7.22 |
| 08/25/2026 16:07 | 100 | 7.22 |
| 08/25/2026 16:07 | 4 | 7.22 |
| 08/25/2026 16:07 | 18 | 7.22 |
| 08/25/2026 16:07 | 100 | 7.22 |
| 08/25/2026 16:07 | 6 | 7.22 |
| 08/25/2026 16:07 | 94 | 7.22 |
| 08/25/2026 16:07 | 6 | 7.22 |
| 08/25/2026 16:06 | 100 | 7.21 |
| 08/25/2026 16:06 | 100 | 7.21 |
| 08/25/2026 16:06 | 100 | 7.21 |
| 08/25/2026 16:06 | 195 | 7.20 |
| 08/25/2026 16:06 | 105 | 7.20 |
| 08/25/2026 16:06 | 200 | 7.20 |
| 08/25/2026 16:06 | 100 | 7.20 |
| 08/25/2026 16:06 | 200 | 7.20 |
| 08/25/2026 16:06 | 5 | 7.20 |
| 08/25/2026 16:06 | 100 | 7.195 |
| 08/25/2026 16:06 | 100 | 7.195 |
| 08/25/2026 16:06 | 40 | 7.195 |
| 08/25/2026 16:06 | 100 | 7.195 |
| 08/25/2026 16:05 | 100 | 7.20 |
| 08/25/2026 16:05 | 100 | 7.21 |
| 08/25/2026 16:05 | 100 | 7.21 |
| 08/25/2026 16:05 | 100 | 7.21 |
| 08/25/2026 16:05 | 100 | 7.21 |
| 08/25/2026 16:05 | 100 | 7.21 |
| 08/25/2026 16:05 | 228 | 7.21 |
| 08/25/2026 16:05 | 428 | 7.215 |
| 08/25/2026 16:05 | 428 | 7.215 |
| 08/25/2026 16:05 | 292 | 7.215 |
| 08/25/2026 16:05 | 428 | 7.215 |
| 08/25/2026 16:05 | 428 | 7.215 |
| 08/25/2026 16:05 | 65 | 7.21 |
| 08/25/2026 16:05 | 28 | 7.21 |
| 08/25/2026 16:05 | 7 | 7.21 |
| 08/25/2026 16:05 | 5 | 7.21 |
| 08/25/2026 16:05 | 300 | 7.215 |
| 08/25/2026 16:05 | 533 | 7.215 |
| 08/25/2026 16:04 | 13 | 7.215 |
| 08/25/2026 16:04 | 100 | 7.23 |
| 08/25/2026 16:04 | 100 | 7.23 |
| 08/25/2026 16:04 | 200 | 7.23 |
| 08/25/2026 16:04 | 200 | 7.23 |
| 08/25/2026 16:04 | 200 | 7.23 |
| 08/25/2026 16:04 | 100 | 7.23 |
| 08/25/2026 16:04 | 100 | 7.235 |
| 08/25/2026 16:04 | 100 | 7.235 |
| 08/25/2026 16:04 | 100 | 7.235 |
| 08/25/2026 16:04 | 100 | 7.235 |
| 08/25/2026 16:03 | 18 | 7.23 |
| 08/25/2026 16:03 | 6 | 7.23 |
| 08/25/2026 16:03 | 400 | 7.23 |
| 08/25/2026 16:03 | 100 | 7.23 |
| 08/25/2026 16:03 | 2 | 7.24 |
| 08/25/2026 16:03 | 98 | 7.24 |
| 08/25/2026 16:03 | 502 | 7.24 |
| 08/25/2026 16:03 | 100 | 7.245 |
| 08/25/2026 16:03 | 300 | 7.245 |
| 08/25/2026 16:03 | 100 | 7.245 |
| 08/25/2026 16:03 | 100 | 7.245 |
| 08/25/2026 16:03 | 300 | 7.245 |
| 08/25/2026 16:03 | 9 | 7.25 |
| 08/25/2026 16:03 | 9 | 7.25 |
| 08/25/2026 16:03 | 82 | 7.25 |
| 08/25/2026 16:03 | 200 | 7.255 |
| 08/25/2026 16:03 | 200 | 7.255 |
| 08/25/2026 16:03 | 9 | 7.25 |
| 08/25/2026 16:03 | 100 | 7.255 |
| 08/25/2026 16:02 | 8 | 7.25 |
| 08/25/2026 16:02 | 9 | 7.25 |
| 08/25/2026 16:02 | 6 | 7.25 |
| 08/25/2026 16:02 | 76 | 7.25 |
| 08/25/2026 16:02 | 24 | 7.25 |
| 08/25/2026 16:02 | 199 | 7.25 |
| 08/25/2026 16:02 | 1 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 5 | 7.25 |
| 08/25/2026 16:02 | 100 | 7.245 |
| 08/25/2026 16:02 | 100 | 7.245 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 400 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 14 | 7.25 |
| 08/25/2026 16:02 | 300 | 7.25 |
| 08/25/2026 16:02 | 400 | 7.25 |
| 08/25/2026 16:02 | 8 | 7.26 |
| 08/25/2026 16:02 | 3 | 7.26 |
| 08/25/2026 16:02 | 100 | 7.26 |
| 08/25/2026 16:02 | 200 | 7.26 |
| 08/25/2026 16:02 | 100 | 7.27 |
| 08/25/2026 16:02 | 12 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 205 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 200 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 16 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:01 | 100 | 7.27 |
| 08/25/2026 16:00 | 100 | 7.28 |
| 08/25/2026 16:00 | 100 | 7.28 |
| 08/25/2026 16:00 | 100 | 7.28 |
| 08/25/2026 16:00 | 100 | 7.28 |
| 08/25/2026 16:00 | 100 | 7.285 |
| 08/25/2026 16:00 | 6 | 7.29 |
| 08/25/2026 16:00 | 200 | 7.29 |
| 08/25/2026 16:00 | 6 | 7.29 |
| 08/25/2026 16:00 | 2 | 7.29 |
| 08/25/2026 16:00 | 31 | 7.29 |
| 08/25/2026 16:00 | 100 | 7.29 |
| 08/25/2026 16:00 | 200 | 7.30 |
| 08/25/2026 16:00 | 200 | 7.295 |
| 08/25/2026 15:59 | 100 | 7.30 |
| 08/25/2026 15:59 | 200 | 7.30 |
| 08/25/2026 15:59 | 300 | 7.30 |
| 08/25/2026 15:59 | 25 | 7.30 |
| 08/25/2026 15:59 | 75 | 7.30 |
| 08/25/2026 15:59 | 200 | 7.30 |
| 08/25/2026 15:59 | 600 | 7.30 |
| 08/25/2026 15:59 | 100 | 7.30 |
| 08/25/2026 15:59 | 300 | 7.30 |
| 08/25/2026 15:59 | 100 | 7.30 |
| 08/25/2026 15:59 | 26 | 7.30 |
| 08/25/2026 15:59 | 199 | 7.30 |
| 08/25/2026 15:59 | 4 | 7.305 |
| 08/25/2026 15:59 | 2 | 7.305 |
| 08/25/2026 15:59 | 76 | 7.305 |
| 08/25/2026 15:59 | 11 | 7.305 |
| 08/25/2026 15:59 | 10 | 7.305 |
| 08/25/2026 15:59 | 2 | 7.305 |
| 08/25/2026 15:59 | 100 | 7.305 |
| 08/25/2026 15:59 | 100 | 7.305 |
| 08/25/2026 15:59 | 100 | 7.305 |
| 08/25/2026 15:59 | 100 | 7.305 |
| 08/25/2026 15:59 | 100 | 7.305 |
| 08/25/2026 15:58 | 100 | 7.305 |
| 08/25/2026 15:57 | 100 | 7.295 |
| 08/25/2026 15:57 | 100 | 7.295 |
| 08/25/2026 15:57 | 58 | 7.30 |
| 08/25/2026 15:57 | 42 | 7.30 |
| 08/25/2026 15:57 | 100 | 7.30 |
| 08/25/2026 15:57 | 100 | 7.30 |
| 08/25/2026 15:57 | 64 | 7.30 |
| 08/25/2026 15:56 | 100 | 7.31 |
| 08/25/2026 15:56 | 100 | 7.29 |
| 08/25/2026 15:56 | 100 | 7.29 |
| 08/25/2026 15:56 | 100 | 7.29 |
| 08/25/2026 15:56 | 27 | 7.29 |
| 08/25/2026 15:56 | 100 | 7.29 |
| 08/25/2026 15:55 | 100 | 7.27 |
| 08/25/2026 15:55 | 100 | 7.26 |
| 08/25/2026 15:55 | 10 | 7.26 |
| 08/25/2026 15:54 | 100 | 7.25 |
| 08/25/2026 15:54 | 100 | 7.24 |
| 08/25/2026 15:54 | 1 | 7.24 |
| 08/25/2026 15:53 | 100 | 7.235 |
| 08/25/2026 15:53 | 600 | 7.23 |
| 08/25/2026 15:53 | 100 | 7.23 |
| 08/25/2026 15:52 | 50 | 7.22 |
| 08/25/2026 15:52 | 100 | 7.22 |
| 08/25/2026 15:52 | 82 | 7.22 |
| 08/25/2026 15:52 | 18 | 7.22 |
| 08/25/2026 15:52 | 400 | 7.22 |
| 08/25/2026 15:52 | 100 | 7.22 |
| 08/25/2026 15:52 | 100 | 7.22 |
| 08/25/2026 15:52 | 300 | 7.22 |
| 08/25/2026 15:52 | 8 | 7.22 |
| 08/25/2026 15:52 | 100 | 7.22 |
| 08/25/2026 15:52 | 6 | 7.22 |
| 08/25/2026 15:52 | 4 | 7.22 |
| 08/25/2026 15:52 | 518 | 7.225 |
| 08/25/2026 15:52 | 418 | 7.225 |
| 08/25/2026 15:52 | 100 | 7.225 |
| 08/25/2026 15:52 | 300 | 7.225 |
| 08/25/2026 15:52 | 300 | 7.225 |
| 08/25/2026 15:52 | 300 | 7.225 |
| 08/25/2026 15:52 | 300 | 7.225 |
| 08/25/2026 15:52 | 300 | 7.225 |
| 08/25/2026 15:52 | 100 | 7.225 |
| 08/25/2026 15:52 | 100 | 7.24 |
| 08/25/2026 15:52 | 7 | 7.24 |
| 08/25/2026 15:52 | 200 | 7.24 |
| 08/25/2026 15:52 | 300 | 7.25 |
| 08/25/2026 15:52 | 300 | 7.25 |
| 08/25/2026 15:52 | 300 | 7.25 |
| 08/25/2026 15:52 | 300 | 7.25 |
| 08/25/2026 15:52 | 300 | 7.25 |
| 08/25/2026 15:52 | 300 | 7.25 |
| 08/25/2026 15:52 | 2800 | 7.25 |
| 08/25/2026 15:52 | 300 | 7.25 |
| 08/25/2026 15:52 | 100 | 7.26 |
| 08/25/2026 15:52 | 100 | 7.26 |
| 08/25/2026 15:52 | 100 | 7.27 |
| 08/25/2026 15:52 | 5 | 7.27 |
| 08/25/2026 15:52 | 100 | 7.27 |
| 08/25/2026 15:52 | 57 | 7.27 |
| 08/25/2026 15:52 | 100 | 7.275 |
| 08/25/2026 15:52 | 200 | 7.28 |
| 08/25/2026 15:52 | 100 | 7.28 |
| 08/25/2026 15:52 | 20 | 7.28 |
| 08/25/2026 15:52 | 100 | 7.28 |
| 08/25/2026 15:52 | 100 | 7.28 |
| 08/25/2026 15:52 | 60 | 7.28 |
| 08/25/2026 15:52 | 60 | 7.28 |
| 08/25/2026 15:52 | 25 | 7.28 |
| 08/25/2026 15:52 | 100 | 7.28 |
| 08/25/2026 15:52 | 139 | 7.28 |
| 08/25/2026 15:52 | 100 | 7.28 |
| 08/25/2026 15:52 | 43 | 7.27 |
| 08/25/2026 15:51 | 53 | 7.27 |
| 08/25/2026 15:51 | 16 | 7.27 |
| 08/25/2026 15:51 | 100 | 7.275 |
| 08/25/2026 15:51 | 8 | 7.27 |
| 08/25/2026 15:51 | 64 | 7.27 |
| 08/25/2026 15:51 | 3 | 7.27 |
| 08/25/2026 15:51 | 300 | 7.27 |
| 08/25/2026 15:51 | 200 | 7.27 |
| 08/25/2026 15:51 | 229 | 7.27 |
| 08/25/2026 15:51 | 240 | 7.27 |
| 08/25/2026 15:51 | 240 | 7.27 |
| 08/25/2026 15:51 | 600 | 7.27 |
| 08/25/2026 15:51 | 240 | 7.27 |
| 08/25/2026 15:51 | 240 | 7.27 |
| 08/25/2026 15:51 | 240 | 7.27 |
| 08/25/2026 15:51 | 100 | 7.27 |
| 08/25/2026 15:51 | 100 | 7.27 |
| 08/25/2026 15:51 | 100 | 7.27 |
| 08/25/2026 15:51 | 40 | 7.27 |
| 08/25/2026 15:51 | 100 | 7.27 |
| 08/25/2026 15:50 | 100 | 7.27 |
| 08/25/2026 15:50 | 100 | 7.265 |
| 08/25/2026 15:50 | 100 | 7.265 |
| 08/25/2026 15:49 | 100 | 7.265 |
| 08/25/2026 15:49 | 100 | 7.265 |
| 08/25/2026 15:49 | 100 | 7.26 |
| 08/25/2026 15:49 | 200 | 7.26 |
| 08/25/2026 15:49 | 4 | 7.26 |
| 08/25/2026 15:49 | 100 | 7.26 |
| 08/25/2026 15:49 | 100 | 7.265 |
| 08/25/2026 15:48 | 100 | 7.27 |
| 08/25/2026 15:48 | 100 | 7.27 |
| 08/25/2026 15:48 | 16 | 7.27 |
| 08/25/2026 15:48 | 100 | 7.27 |
| 08/25/2026 15:47 | 100 | 7.27 |
| 08/25/2026 15:47 | 100 | 7.25 |
| 08/25/2026 15:47 | 1345 | 7.25 |
| 08/25/2026 15:47 | 100 | 7.25 |
| 08/25/2026 15:47 | 76 | 7.24 |
| 08/25/2026 15:47 | 100 | 7.24 |
| 08/25/2026 15:47 | 300 | 7.24 |
| 08/25/2026 15:47 | 476 | 7.24 |
| 08/25/2026 15:47 | 300 | 7.24 |
| 08/25/2026 15:47 | 454 | 7.24 |
| 08/25/2026 15:47 | 600 | 7.24 |
| 08/25/2026 15:47 | 4 | 7.24 |
| 08/25/2026 15:47 | 100 | 7.24 |
| 08/25/2026 15:47 | 8 | 7.25 |
| 08/25/2026 15:46 | 5 | 7.25 |
| 08/25/2026 15:46 | 95 | 7.25 |
| 08/25/2026 15:46 | 12 | 7.25 |
| 08/25/2026 15:46 | 8 | 7.25 |
| 08/25/2026 15:46 | 100 | 7.25 |
| 08/25/2026 15:46 | 100 | 7.25 |
| 08/25/2026 15:46 | 100 | 7.25 |
| 08/25/2026 15:46 | 8 | 7.25 |
| 08/25/2026 15:46 | 92 | 7.24 |
| 08/25/2026 15:46 | 100 | 7.24 |
| 08/25/2026 15:46 | 100 | 7.24 |
| 08/25/2026 15:46 | 8 | 7.24 |
| 08/25/2026 15:46 | 3 | 7.24 |
| 08/25/2026 15:46 | 100 | 7.24 |
| 08/25/2026 15:46 | 87 | 7.25 |
| 08/25/2026 15:46 | 13 | 7.25 |
| 08/25/2026 15:46 | 100 | 7.25 |
| 08/25/2026 15:46 | 100 | 7.25 |
| 08/25/2026 15:46 | 13 | 7.25 |
| 08/25/2026 15:46 | 1 | 7.255 |
| 08/25/2026 15:46 | 17 | 7.25 |
| 08/25/2026 15:46 | 100 | 7.25 |
| 08/25/2026 15:46 | 100 | 7.25 |
| 08/25/2026 15:45 | 100 | 7.245 |
| 08/25/2026 15:45 | 22 | 7.245 |
| 08/25/2026 15:45 | 100 | 7.245 |
| 08/25/2026 15:45 | 99 | 7.24 |
| 08/25/2026 15:45 | 24 | 7.24 |
| 08/25/2026 15:45 | 300 | 7.24 |
| 08/25/2026 15:45 | 4 | 7.24 |
| 08/25/2026 15:43 | 16 | 7.23 |
| 08/25/2026 15:43 | 100 | 7.23 |
| 08/25/2026 15:43 | 100 | 7.23 |
| 08/25/2026 15:43 | 100 | 7.23 |
| 08/25/2026 15:43 | 10 | 7.23 |
| 08/25/2026 15:43 | 100 | 7.22 |
| 08/25/2026 15:43 | 600 | 7.22 |
| 08/25/2026 15:43 | 124 | 7.21 |
| 08/25/2026 15:43 | 100 | 7.21 |
| 08/25/2026 15:43 | 100 | 7.21 |
| 08/25/2026 15:43 | 100 | 7.21 |
| 08/25/2026 15:43 | 151 | 7.20 |
| 08/25/2026 15:43 | 200 | 7.20 |
| 08/25/2026 15:43 | 400 | 7.20 |
| 08/25/2026 15:43 | 200 | 7.20 |
| 08/25/2026 15:43 | 100 | 7.21 |
| 08/25/2026 15:43 | 100 | 7.21 |
| 08/25/2026 15:43 | 100 | 7.21 |
| 08/25/2026 15:42 | 100 | 7.21 |
| 08/25/2026 15:42 | 100 | 7.21 |
| 08/25/2026 15:42 | 100 | 7.21 |
| 08/25/2026 15:42 | 100 | 7.21 |
| 08/25/2026 15:42 | 100 | 7.21 |
| 08/25/2026 15:42 | 100 | 7.21 |
| 08/25/2026 15:42 | 100 | 7.21 |
| 08/25/2026 15:42 | 100 | 7.21 |
| 08/25/2026 15:42 | 90 | 7.21 |
| 08/25/2026 15:42 | 10 | 7.21 |
| 08/25/2026 15:42 | 5 | 7.22 |
| 08/25/2026 15:42 | 24 | 7.23 |
| 08/25/2026 15:42 | 100 | 7.23 |
| 08/25/2026 15:42 | 300 | 7.23 |
| 08/25/2026 15:41 | 300 | 7.22 |
| 08/25/2026 15:41 | 100 | 7.22 |
| 08/25/2026 15:41 | 300 | 7.22 |
| 08/25/2026 15:40 | 100 | 7.22 |
| 08/25/2026 15:40 | 100 | 7.22 |
| 08/25/2026 15:40 | 100 | 7.22 |
| 08/25/2026 15:40 | 300 | 7.22 |
| 08/25/2026 15:40 | 100 | 7.22 |
| 08/25/2026 15:40 | 200 | 7.23 |
| 08/25/2026 15:40 | 1000 | 7.23 |
| 08/25/2026 15:40 | 500 | 7.25 |
| 08/25/2026 15:40 | 100 | 7.24 |
| 08/25/2026 15:39 | 900 | 7.25 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 37 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 300 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 200 | 7.27 |
| 08/25/2026 15:38 | 400 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.26 |
| 08/25/2026 15:38 | 100 | 7.27 |
| 08/25/2026 15:38 | 60 | 7.27 |
| 08/25/2026 15:38 | 100 | 7.28 |
| 08/25/2026 15:38 | 4 | 7.29 |
| 08/25/2026 15:38 | 100 | 7.29 |
| 08/25/2026 15:37 | 15 | 7.30 |
| 08/25/2026 15:37 | 109 | 7.30 |
| 08/25/2026 15:37 | 100 | 7.30 |
| 08/25/2026 15:37 | 9 | 7.30 |
| 08/25/2026 15:37 | 64 | 7.31 |
| 08/25/2026 15:37 | 36 | 7.31 |
| 08/25/2026 15:37 | 100 | 7.31 |
| 08/25/2026 15:37 | 36 | 7.31 |
| 08/25/2026 15:37 | 100 | 7.31 |
| 08/25/2026 15:37 | 646 | 7.32 |
| 08/25/2026 15:37 | 100 | 7.315 |
| 08/25/2026 15:37 | 80 | 7.31 |
| 08/25/2026 15:37 | 100 | 7.31 |
| 08/25/2026 15:37 | 200 | 7.31 |
| 08/25/2026 15:37 | 500 | 7.31 |
| 08/25/2026 15:37 | 300 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.33 |
| 08/25/2026 15:36 | 41 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.33 |
| 08/25/2026 15:36 | 59 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.33 |
| 08/25/2026 15:36 | 59 | 7.33 |
| 08/25/2026 15:36 | 41 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.33 |
| 08/25/2026 15:36 | 500 | 7.33 |
| 08/25/2026 15:36 | 10 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.33 |
| 08/25/2026 15:36 | 100 | 7.32 |
| 08/25/2026 15:36 | 100 | 7.32 |
| 08/25/2026 15:36 | 100 | 7.31 |
| 08/25/2026 15:36 | 300 | 7.31 |
| 08/25/2026 15:34 | 42 | 7.31 |
| 08/25/2026 15:34 | 200 | 7.30 |
| 08/25/2026 15:34 | 10 | 7.29 |
| 08/25/2026 15:34 | 90 | 7.29 |
| 08/25/2026 15:34 | 100 | 7.29 |
| 08/25/2026 15:34 | 100 | 7.29 |
| 08/25/2026 15:34 | 100 | 7.29 |
| 08/25/2026 15:34 | 100 | 7.29 |
| 08/25/2026 15:34 | 10 | 7.28 |
| 08/25/2026 15:34 | 99 | 7.27 |
| 08/25/2026 15:34 | 100 | 7.27 |
| 08/25/2026 15:34 | 1 | 7.26 |
| 08/25/2026 15:34 | 100 | 7.26 |
| 08/25/2026 15:34 | 100 | 7.25 |
| 08/25/2026 15:34 | 20 | 7.26 |
| 08/25/2026 15:34 | 34 | 7.26 |
| 08/25/2026 15:34 | 66 | 7.26 |
| 08/25/2026 15:33 | 100 | 7.27 |
| 08/25/2026 15:33 | 100 | 7.27 |
| 08/25/2026 15:33 | 3 | 7.27 |
| 08/25/2026 15:33 | 97 | 7.27 |
| 08/25/2026 15:33 | 5 | 7.27 |
| 08/25/2026 15:33 | 100 | 7.27 |
| 08/25/2026 15:33 | 20 | 7.27 |
| 08/25/2026 15:33 | 90 | 7.27 |
| 08/25/2026 15:33 | 10 | 7.27 |
| 08/25/2026 15:31 | 20 | 7.29 |
| 08/25/2026 15:31 | 100 | 7.29 |
| 08/25/2026 15:31 | 6 | 7.31 |
| 08/25/2026 15:31 | 100 | 7.31 |
| 08/25/2026 15:31 | 20 | 7.31 |
| 08/25/2026 15:31 | 100 | 7.31 |
| 08/25/2026 15:31 | 100 | 7.34 |
| 08/25/2026 15:31 | 100 | 7.35 |
| 08/25/2026 15:31 | 100 | 7.35 |
| 08/25/2026 15:31 | 1000 | 7.33 |
| 08/25/2026 15:31 | 100 | 7.31 |
| 08/25/2026 15:30 | 2 | 7.31 |
| 08/25/2026 15:30 | 100 | 7.30 |
| 08/25/2026 15:30 | 100 | 7.30 |
| 08/25/2026 15:30 | 100 | 7.30 |
| 08/25/2026 15:30 | 44 | 7.30 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 306 | 7.30 |
| 08/25/2026 15:30 | 100 | 7.29 |
| 08/25/2026 15:30 | 47209 | 7.25 |
| 08/25/2026 15:30 | 47209 | 7.25 |