Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.63
-0.01
(
-0.07% )
|
14.62
|
69'200 |
14.63
|
28'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 89 | 14.58 |
| 09/04/2025 16:14 | 10 | 14.60 |
| 09/04/2025 16:14 | 1 | 14.60 |
| 09/04/2025 16:14 | 87 | 14.58 |
| 09/04/2025 16:13 | 1 | 14.60 |
| 09/04/2025 16:13 | 4 | 14.60 |
| 09/04/2025 16:13 | 4 | 14.60 |
| 09/04/2025 16:13 | 25 | 14.60 |
| 09/04/2025 16:13 | 1 | 14.61 |
| 09/04/2025 16:13 | 1 | 14.64 |
| 09/04/2025 16:13 | 1 | 14.64 |
| 09/04/2025 16:10 | 1 | 14.63 |
| 09/04/2025 16:10 | 1 | 14.63 |
| 09/04/2025 16:10 | 1 | 14.63 |
| 09/04/2025 16:10 | 1 | 14.63 |
| 09/04/2025 16:10 | 0 | 14.63 |