Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:26:06
|
Geld
23.10.2026 -
21:27:13
|
Geld Volumen |
Brief
23.10.2026 -
21:27:13
|
Brief Volumen |
|---|---|---|---|---|
|
6.17
-0.25
(
-3.89% )
|
6.17
|
4'600 |
6.18
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:27 | 5 | 6.175 |
| 10/23/2026 21:27 | 40 | 6.175 |
| 10/23/2026 21:26 | 500 | 6.17 |
| 10/23/2026 21:26 | 200 | 6.17 |
| 10/23/2026 21:26 | 500 | 6.17 |
| 10/23/2026 21:22 | 25 | 6.17 |
| 10/23/2026 21:22 | 300 | 6.17 |
| 10/23/2026 21:21 | 700 | 6.17 |
| 10/23/2026 21:21 | 300 | 6.17 |
| 10/23/2026 21:21 | 1500 | 6.17 |
| 10/23/2026 21:21 | 200 | 6.17 |
| 10/23/2026 21:21 | 800 | 6.17 |
| 10/23/2026 21:21 | 200 | 6.17 |
| 10/23/2026 21:21 | 400 | 6.17 |
| 10/23/2026 21:21 | 200 | 6.165 |
| 10/23/2026 21:21 | 100 | 6.165 |
| 10/23/2026 21:19 | 100 | 6.165 |
| 10/23/2026 21:19 | 8 | 6.165 |
| 10/23/2026 21:18 | 100 | 6.17 |
| 10/23/2026 21:18 | 300 | 6.17 |
| 10/23/2026 21:18 | 472 | 6.17 |
| 10/23/2026 21:18 | 300 | 6.17 |
| 10/23/2026 21:18 | 900 | 6.17 |
| 10/23/2026 21:18 | 800 | 6.17 |
| 10/23/2026 21:18 | 228 | 6.17 |
| 10/23/2026 21:18 | 20 | 6.17 |
| 10/23/2026 21:18 | 200 | 6.17 |
| 10/23/2026 21:18 | 52 | 6.17 |
| 10/23/2026 21:18 | 900 | 6.17 |
| 10/23/2026 21:18 | 800 | 6.17 |
| 10/23/2026 21:18 | 400 | 6.17 |
| 10/23/2026 21:18 | 1200 | 6.17 |
| 10/23/2026 21:18 | 200 | 6.17 |
| 10/23/2026 21:18 | 800 | 6.17 |
| 10/23/2026 21:18 | 600 | 6.17 |
| 10/23/2026 21:18 | 40 | 6.17 |
| 10/23/2026 21:18 | 1 | 6.17 |
| 10/23/2026 21:18 | 100 | 6.17 |
| 10/23/2026 21:17 | 100 | 6.17 |
| 10/23/2026 21:17 | 100 | 6.17 |
| 10/23/2026 21:17 | 100 | 6.165 |
| 10/23/2026 21:17 | 100 | 6.16 |
| 10/23/2026 21:17 | 100 | 6.16 |
| 10/23/2026 21:17 | 100 | 6.16 |
| 10/23/2026 21:17 | 100 | 6.16 |
| 10/23/2026 21:17 | 800 | 6.16 |
| 10/23/2026 21:17 | 1500 | 6.15 |
| 10/23/2026 21:17 | 1044 | 6.15 |
| 10/23/2026 21:17 | 100 | 6.15 |
| 10/23/2026 21:16 | 41 | 6.15 |
| 10/23/2026 21:16 | 59 | 6.15 |
| 10/23/2026 21:16 | 41 | 6.15 |
| 10/23/2026 21:16 | 100 | 6.15 |
| 10/23/2026 21:16 | 100 | 6.145 |
| 10/23/2026 21:16 | 400 | 6.14 |
| 10/23/2026 21:16 | 100 | 6.14 |
| 10/23/2026 21:16 | 69 | 6.14 |
| 10/23/2026 21:16 | 100 | 6.14 |
| 10/23/2026 21:16 | 500 | 6.14 |
| 10/23/2026 21:16 | 2100 | 6.14 |
| 10/23/2026 21:16 | 228 | 6.14 |
| 10/23/2026 21:16 | 100 | 6.14 |
| 10/23/2026 21:16 | 100 | 6.14 |
| 10/23/2026 21:16 | 72 | 6.14 |
| 10/23/2026 21:16 | 23 | 6.14 |
| 10/23/2026 21:16 | 5 | 6.14 |
| 10/23/2026 21:16 | 100 | 6.14 |
| 10/23/2026 21:16 | 1 | 6.135 |
| 10/23/2026 21:15 | 2 | 6.135 |
| 10/23/2026 21:15 | 4 | 6.135 |
| 10/23/2026 21:15 | 1 | 6.135 |
| 10/23/2026 21:13 | 95 | 6.14 |
| 10/23/2026 21:13 | 5 | 6.14 |
| 10/23/2026 21:11 | 95 | 6.14 |
| 10/23/2026 21:11 | 30 | 6.135 |
| 10/23/2026 21:11 | 13 | 6.135 |
| 10/23/2026 21:10 | 100 | 6.135 |
| 10/23/2026 21:10 | 9 | 6.135 |
| 10/23/2026 21:10 | 9 | 6.135 |
| 10/23/2026 21:10 | 1 | 6.135 |
| 10/23/2026 21:09 | 6 | 6.135 |
| 10/23/2026 21:07 | 30 | 6.135 |
| 10/23/2026 21:07 | 1 | 6.135 |
| 10/23/2026 21:05 | 3 | 6.135 |
| 10/23/2026 21:04 | 100 | 6.135 |
| 10/23/2026 21:04 | 100 | 6.135 |
| 10/23/2026 21:04 | 10 | 6.135 |
| 10/23/2026 21:04 | 100 | 6.135 |
| 10/23/2026 21:03 | 1 | 6.135 |
| 10/23/2026 21:03 | 100 | 6.135 |
| 10/23/2026 21:03 | 100 | 6.135 |
| 10/23/2026 21:03 | 100 | 6.135 |
| 10/23/2026 21:03 | 100 | 6.14 |
| 10/23/2026 21:03 | 82 | 6.14 |
| 10/23/2026 21:03 | 18 | 6.14 |
| 10/23/2026 21:03 | 100 | 6.14 |
| 10/23/2026 21:03 | 100 | 6.14 |
| 10/23/2026 21:03 | 100 | 6.14 |
| 10/23/2026 21:02 | 82 | 6.14 |
| 10/23/2026 21:02 | 18 | 6.14 |
| 10/23/2026 21:02 | 100 | 6.14 |
| 10/23/2026 21:02 | 82 | 6.14 |
| 10/23/2026 21:02 | 18 | 6.14 |
| 10/23/2026 21:02 | 100 | 6.14 |
| 10/23/2026 21:02 | 100 | 6.14 |
| 10/23/2026 21:02 | 100 | 6.14 |
| 10/23/2026 21:02 | 100 | 6.14 |
| 10/23/2026 21:01 | 100 | 6.14 |
| 10/23/2026 21:01 | 100 | 6.14 |
| 10/23/2026 21:01 | 100 | 6.135 |
| 10/23/2026 21:00 | 20 | 6.13 |
| 10/23/2026 21:00 | 700 | 6.13 |
| 10/23/2026 21:00 | 200 | 6.13 |
| 10/23/2026 21:00 | 200 | 6.13 |
| 10/23/2026 20:58 | 200 | 6.13 |
| 10/23/2026 20:58 | 20 | 6.13 |
| 10/23/2026 20:57 | 721 | 6.13 |
| 10/23/2026 20:57 | 379 | 6.13 |
| 10/23/2026 20:57 | 21 | 6.13 |
| 10/23/2026 20:57 | 79 | 6.13 |
| 10/23/2026 20:57 | 15 | 6.13 |
| 10/23/2026 20:57 | 6 | 6.13 |
| 10/23/2026 20:57 | 200 | 6.13 |
| 10/23/2026 20:57 | 500 | 6.13 |
| 10/23/2026 20:57 | 500 | 6.13 |
| 10/23/2026 20:57 | 400 | 6.13 |
| 10/23/2026 20:57 | 800 | 6.13 |
| 10/23/2026 20:57 | 100 | 6.13 |
| 10/23/2026 20:57 | 23 | 6.13 |
| 10/23/2026 20:57 | 700 | 6.13 |
| 10/23/2026 20:57 | 100 | 6.13 |
| 10/23/2026 20:57 | 100 | 6.13 |
| 10/23/2026 20:56 | 100 | 6.13 |
| 10/23/2026 20:56 | 44 | 6.125 |
| 10/23/2026 20:54 | 100 | 6.125 |
| 10/23/2026 20:54 | 100 | 6.12 |
| 10/23/2026 20:54 | 200 | 6.12 |
| 10/23/2026 20:54 | 300 | 6.12 |
| 10/23/2026 20:54 | 1400 | 6.12 |
| 10/23/2026 20:54 | 500 | 6.12 |
| 10/23/2026 20:54 | 1099 | 6.12 |
| 10/23/2026 20:54 | 23 | 6.115 |
| 10/23/2026 20:54 | 3 | 6.115 |
| 10/23/2026 20:54 | 5 | 6.115 |
| 10/23/2026 20:54 | 2 | 6.115 |
| 10/23/2026 20:54 | 5 | 6.115 |
| 10/23/2026 20:54 | 1 | 6.115 |
| 10/23/2026 20:54 | 1 | 6.12 |
| 10/23/2026 20:53 | 35 | 6.115 |
| 10/23/2026 20:53 | 41 | 6.115 |
| 10/23/2026 20:53 | 400 | 6.11 |
| 10/23/2026 20:53 | 400 | 6.11 |
| 10/23/2026 20:53 | 1100 | 6.11 |
| 10/23/2026 20:47 | 400 | 6.11 |
| 10/23/2026 20:47 | 500 | 6.11 |
| 10/23/2026 20:47 | 399 | 6.11 |
| 10/23/2026 20:47 | 3 | 6.11 |
| 10/23/2026 20:47 | 1 | 6.11 |
| 10/23/2026 20:47 | 41 | 6.11 |
| 10/23/2026 20:47 | 100 | 6.11 |
| 10/23/2026 20:47 | 173 | 6.11 |
| 10/23/2026 20:47 | 100 | 6.11 |
| 10/23/2026 20:44 | 1000 | 6.115 |
| 10/23/2026 20:43 | 173 | 6.12 |
| 10/23/2026 20:43 | 500 | 6.12 |
| 10/23/2026 20:43 | 400 | 6.12 |
| 10/23/2026 20:43 | 100 | 6.12 |
| 10/23/2026 20:42 | 973 | 6.12 |
| 10/23/2026 20:42 | 100 | 6.125 |
| 10/23/2026 20:42 | 390 | 6.12 |
| 10/23/2026 20:42 | 17 | 6.12 |
| 10/23/2026 20:42 | 83 | 6.12 |
| 10/23/2026 20:42 | 263 | 6.12 |
| 10/23/2026 20:42 | 37 | 6.12 |
| 10/23/2026 20:39 | 1 | 6.12 |
| 10/23/2026 20:36 | 42 | 6.115 |
| 10/23/2026 20:36 | 5 | 6.115 |
| 10/23/2026 20:32 | 108 | 6.12 |
| 10/23/2026 20:32 | 100 | 6.12 |
| 10/23/2026 20:32 | 100 | 6.12 |
| 10/23/2026 20:32 | 200 | 6.12 |
| 10/23/2026 20:32 | 5 | 6.12 |
| 10/23/2026 20:32 | 15 | 6.12 |
| 10/23/2026 20:32 | 15 | 6.12 |
| 10/23/2026 20:32 | 7 | 6.12 |
| 10/23/2026 20:32 | 100 | 6.12 |
| 10/23/2026 20:32 | 100 | 6.12 |
| 10/23/2026 20:32 | 164 | 6.12 |
| 10/23/2026 20:32 | 400 | 6.12 |
| 10/23/2026 20:32 | 118 | 6.12 |
| 10/23/2026 20:32 | 164 | 6.12 |
| 10/23/2026 20:32 | 173 | 6.12 |
| 10/23/2026 20:32 | 118 | 6.12 |
| 10/23/2026 20:32 | 300 | 6.125 |
| 10/23/2026 20:32 | 339 | 6.13 |
| 10/23/2026 20:32 | 1 | 6.13 |
| 10/23/2026 20:32 | 5 | 6.13 |
| 10/23/2026 20:32 | 200 | 6.13 |
| 10/23/2026 20:32 | 200 | 6.13 |
| 10/23/2026 20:32 | 300 | 6.13 |
| 10/23/2026 20:32 | 5 | 6.13 |
| 10/23/2026 20:32 | 95 | 6.13 |
| 10/23/2026 20:32 | 173 | 6.13 |
| 10/23/2026 20:32 | 100 | 6.13 |
| 10/23/2026 20:32 | 100 | 6.13 |
| 10/23/2026 20:32 | 41 | 6.13 |
| 10/23/2026 20:32 | 700 | 6.13 |
| 10/23/2026 20:32 | 21 | 6.135 |
| 10/23/2026 20:32 | 1 | 6.135 |
| 10/23/2026 20:30 | 1 | 6.135 |
| 10/23/2026 20:29 | 5 | 6.135 |
| 10/23/2026 20:27 | 200 | 6.13 |
| 10/23/2026 20:27 | 32 | 6.13 |
| 10/23/2026 20:27 | 68 | 6.13 |
| 10/23/2026 20:26 | 100 | 6.13 |
| 10/23/2026 20:23 | 8 | 6.13 |
| 10/23/2026 20:23 | 156 | 6.13 |
| 10/23/2026 20:23 | 400 | 6.13 |
| 10/23/2026 20:23 | 357 | 6.13 |
| 10/23/2026 20:23 | 100 | 6.13 |
| 10/23/2026 20:23 | 100 | 6.13 |
| 10/23/2026 20:23 | 100 | 6.13 |
| 10/23/2026 20:21 | 49 | 6.13 |
| 10/23/2026 20:21 | 1300 | 6.13 |
| 10/23/2026 20:21 | 1300 | 6.13 |
| 10/23/2026 20:18 | 97 | 6.125 |
| 10/23/2026 20:16 | 200 | 6.12 |
| 10/23/2026 20:16 | 100 | 6.12 |
| 10/23/2026 20:16 | 74 | 6.12 |
| 10/23/2026 20:16 | 27 | 6.115 |
| 10/23/2026 20:16 | 26 | 6.12 |
| 10/23/2026 20:16 | 300 | 6.12 |
| 10/23/2026 20:16 | 600 | 6.12 |
| 10/23/2026 20:16 | 5 | 6.12 |
| 10/23/2026 20:16 | 74 | 6.12 |
| 10/23/2026 20:16 | 400 | 6.12 |
| 10/23/2026 20:16 | 300 | 6.12 |
| 10/23/2026 20:16 | 186 | 6.12 |
| 10/23/2026 20:16 | 100 | 6.12 |
| 10/23/2026 20:16 | 100 | 6.12 |
| 10/23/2026 20:16 | 41 | 6.12 |
| 10/23/2026 20:16 | 80 | 6.12 |
| 10/23/2026 20:13 | 10 | 6.125 |
| 10/23/2026 20:13 | 100 | 6.125 |
| 10/23/2026 20:12 | 10 | 6.125 |
| 10/23/2026 20:11 | 1300 | 6.12 |
| 10/23/2026 20:11 | 200 | 6.12 |
| 10/23/2026 20:11 | 100 | 6.12 |
| 10/23/2026 20:11 | 600 | 6.12 |
| 10/23/2026 20:11 | 700 | 6.12 |
| 10/23/2026 20:11 | 84 | 6.12 |
| 10/23/2026 20:11 | 5 | 6.12 |
| 10/23/2026 20:11 | 2 | 6.12 |
| 10/23/2026 20:11 | 1 | 6.12 |
| 10/23/2026 20:11 | 1 | 6.12 |
| 10/23/2026 20:11 | 1 | 6.12 |
| 10/23/2026 20:11 | 1 | 6.12 |
| 10/23/2026 20:11 | 5 | 6.12 |
| 10/23/2026 20:10 | 6 | 6.115 |
| 10/23/2026 20:10 | 7 | 6.115 |
| 10/23/2026 20:09 | 23 | 6.115 |
| 10/23/2026 20:06 | 200 | 6.11 |
| 10/23/2026 20:06 | 200 | 6.11 |
| 10/23/2026 20:06 | 100 | 6.11 |
| 10/23/2026 20:06 | 600 | 6.11 |
| 10/23/2026 20:06 | 100 | 6.11 |
| 10/23/2026 20:06 | 100 | 6.11 |
| 10/23/2026 20:06 | 1 | 6.11 |
| 10/23/2026 20:06 | 100 | 6.105 |
| 10/23/2026 20:05 | 500 | 6.10 |
| 10/23/2026 20:05 | 1100 | 6.10 |
| 10/23/2026 20:05 | 100 | 6.10 |
| 10/23/2026 20:05 | 500 | 6.10 |
| 10/23/2026 20:05 | 200 | 6.10 |
| 10/23/2026 20:05 | 1 | 6.10 |
| 10/23/2026 20:05 | 500 | 6.10 |
| 10/23/2026 20:05 | 3 | 6.095 |
| 10/23/2026 20:02 | 5 | 6.10 |
| 10/23/2026 20:02 | 1 | 6.10 |
| 10/23/2026 20:02 | 1 | 6.10 |
| 10/23/2026 20:02 | 20 | 6.10 |
| 10/23/2026 20:02 | 88 | 6.10 |
| 10/23/2026 20:02 | 7 | 6.10 |
| 10/23/2026 20:02 | 3 | 6.10 |
| 10/23/2026 20:02 | 100 | 6.10 |
| 10/23/2026 20:02 | 100 | 6.10 |
| 10/23/2026 20:02 | 41 | 6.10 |
| 10/23/2026 20:02 | 22 | 6.10 |
| 10/23/2026 20:02 | 14 | 6.10 |
| 10/23/2026 20:02 | 326 | 6.10 |
| 10/23/2026 20:02 | 15 | 6.10 |
| 10/23/2026 20:02 | 100 | 6.10 |
| 10/23/2026 20:02 | 77 | 6.10 |
| 10/23/2026 20:02 | 164 | 6.10 |
| 10/23/2026 20:02 | 200 | 6.10 |
| 10/23/2026 19:57 | 100 | 6.105 |
| 10/23/2026 19:57 | 3 | 6.105 |
| 10/23/2026 19:54 | 5 | 6.105 |
| 10/23/2026 19:53 | 100 | 6.105 |
| 10/23/2026 19:52 | 2 | 6.105 |
| 10/23/2026 19:47 | 100 | 6.105 |
| 10/23/2026 19:47 | 200 | 6.105 |
| 10/23/2026 19:44 | 200 | 6.11 |
| 10/23/2026 19:44 | 400 | 6.11 |
| 10/23/2026 19:44 | 1 | 6.11 |
| 10/23/2026 19:44 | 5 | 6.11 |
| 10/23/2026 19:44 | 400 | 6.11 |
| 10/23/2026 19:44 | 3 | 6.11 |
| 10/23/2026 19:44 | 81 | 6.11 |
| 10/23/2026 19:44 | 119 | 6.11 |
| 10/23/2026 19:44 | 100 | 6.11 |
| 10/23/2026 19:44 | 100 | 6.11 |
| 10/23/2026 19:44 | 100 | 6.11 |
| 10/23/2026 19:44 | 100 | 6.11 |
| 10/23/2026 19:44 | 100 | 6.11 |
| 10/23/2026 19:44 | 200 | 6.11 |
| 10/23/2026 19:44 | 41 | 6.12 |
| 10/23/2026 19:44 | 300 | 6.12 |
| 10/23/2026 19:44 | 20 | 6.12 |
| 10/23/2026 19:44 | 100 | 6.12 |
| 10/23/2026 19:44 | 243 | 6.12 |
| 10/23/2026 19:44 | 2 | 6.12 |
| 10/23/2026 19:44 | 700 | 6.12 |
| 10/23/2026 19:44 | 900 | 6.12 |
| 10/23/2026 19:44 | 3 | 6.12 |
| 10/23/2026 19:44 | 100 | 6.12 |
| 10/23/2026 19:44 | 100 | 6.12 |
| 10/23/2026 19:44 | 59 | 6.12 |
| 10/23/2026 19:44 | 41 | 6.12 |
| 10/23/2026 19:44 | 100 | 6.12 |
| 10/23/2026 19:44 | 200 | 6.12 |
| 10/23/2026 19:44 | 100 | 6.12 |
| 10/23/2026 19:44 | 100 | 6.12 |
| 10/23/2026 19:42 | 100 | 6.12 |
| 10/23/2026 19:33 | 400 | 6.11 |
| 10/23/2026 19:30 | 100 | 6.11 |
| 10/23/2026 19:30 | 42 | 6.11 |
| 10/23/2026 19:30 | 100 | 6.11 |
| 10/23/2026 19:30 | 20 | 6.11 |
| 10/23/2026 19:30 | 41 | 6.11 |
| 10/23/2026 19:30 | 59 | 6.11 |
| 10/23/2026 19:30 | 100 | 6.11 |
| 10/23/2026 19:30 | 100 | 6.11 |
| 10/23/2026 19:30 | 41 | 6.11 |
| 10/23/2026 19:30 | 200 | 6.115 |
| 10/23/2026 19:28 | 10 | 6.115 |
| 10/23/2026 19:28 | 10 | 6.115 |
| 10/23/2026 19:27 | 100 | 6.11 |
| 10/23/2026 19:27 | 100 | 6.11 |
| 10/23/2026 19:27 | 400 | 6.11 |
| 10/23/2026 19:27 | 100 | 6.11 |
| 10/23/2026 19:27 | 100 | 6.11 |
| 10/23/2026 19:27 | 600 | 6.11 |
| 10/23/2026 19:27 | 100 | 6.11 |
| 10/23/2026 19:27 | 900 | 6.11 |
| 10/23/2026 19:26 | 20 | 6.11 |
| 10/23/2026 19:26 | 200 | 6.105 |
| 10/23/2026 19:24 | 4 | 6.105 |
| 10/23/2026 19:24 | 301 | 6.105 |
| 10/23/2026 19:23 | 400 | 6.10 |
| 10/23/2026 19:23 | 200 | 6.105 |
| 10/23/2026 19:23 | 100 | 6.10 |
| 10/23/2026 19:23 | 42 | 6.10 |
| 10/23/2026 19:23 | 100 | 6.10 |
| 10/23/2026 19:23 | 300 | 6.10 |
| 10/23/2026 19:23 | 100 | 6.10 |
| 10/23/2026 19:23 | 100 | 6.10 |
| 10/23/2026 19:23 | 100 | 6.10 |
| 10/23/2026 19:22 | 100 | 6.10 |
| 10/23/2026 19:22 | 100 | 6.10 |
| 10/23/2026 19:22 | 100 | 6.10 |
| 10/23/2026 19:22 | 100 | 6.10 |
| 10/23/2026 19:21 | 100 | 6.10 |
| 10/23/2026 19:21 | 100 | 6.10 |
| 10/23/2026 19:21 | 100 | 6.10 |
| 10/23/2026 19:19 | 244 | 6.10 |
| 10/23/2026 19:19 | 156 | 6.10 |
| 10/23/2026 19:19 | 40 | 6.10 |
| 10/23/2026 19:17 | 400 | 6.10 |
| 10/23/2026 19:17 | 4 | 6.10 |
| 10/23/2026 19:17 | 100 | 6.10 |
| 10/23/2026 19:16 | 13 | 6.095 |
| 10/23/2026 19:16 | 4 | 6.095 |
| 10/23/2026 19:16 | 122 | 6.095 |
| 10/23/2026 19:16 | 11 | 6.095 |
| 10/23/2026 19:16 | 100 | 6.10 |
| 10/23/2026 19:16 | 100 | 6.10 |
| 10/23/2026 19:16 | 100 | 6.10 |
| 10/23/2026 19:16 | 700 | 6.10 |
| 10/23/2026 19:16 | 4 | 6.10 |
| 10/23/2026 19:16 | 300 | 6.10 |
| 10/23/2026 19:16 | 2 | 6.105 |
| 10/23/2026 19:16 | 800 | 6.10 |
| 10/23/2026 19:16 | 100 | 6.10 |
| 10/23/2026 19:16 | 100 | 6.10 |
| 10/23/2026 19:15 | 100 | 6.10 |
| 10/23/2026 19:15 | 100 | 6.10 |
| 10/23/2026 19:15 | 100 | 6.10 |
| 10/23/2026 19:15 | 100 | 6.10 |
| 10/23/2026 19:14 | 100 | 6.10 |
| 10/23/2026 19:14 | 151 | 6.10 |
| 10/23/2026 19:14 | 88 | 6.10 |
| 10/23/2026 19:14 | 12 | 6.10 |
| 10/23/2026 19:14 | 100 | 6.10 |
| 10/23/2026 19:14 | 100 | 6.10 |
| 10/23/2026 19:14 | 700 | 6.09 |
| 10/23/2026 19:14 | 400 | 6.09 |
| 10/23/2026 19:14 | 100 | 6.09 |
| 10/23/2026 19:13 | 100 | 6.09 |
| 10/23/2026 19:13 | 100 | 6.09 |
| 10/23/2026 19:12 | 100 | 6.09 |
| 10/23/2026 19:12 | 100 | 6.09 |
| 10/23/2026 19:12 | 500 | 6.09 |
| 10/23/2026 19:12 | 300 | 6.09 |
| 10/23/2026 19:12 | 100 | 6.09 |
| 10/23/2026 19:11 | 100 | 6.09 |
| 10/23/2026 19:11 | 77 | 6.09 |
| 10/23/2026 19:11 | 23 | 6.09 |
| 10/23/2026 19:11 | 77 | 6.09 |
| 10/23/2026 19:11 | 23 | 6.09 |
| 10/23/2026 19:11 | 77 | 6.09 |
| 10/23/2026 19:11 | 23 | 6.09 |
| 10/23/2026 19:11 | 100 | 6.09 |
| 10/23/2026 19:10 | 77 | 6.09 |
| 10/23/2026 19:10 | 23 | 6.09 |
| 10/23/2026 19:08 | 300 | 6.09 |
| 10/23/2026 19:08 | 200 | 6.09 |
| 10/23/2026 19:08 | 900 | 6.09 |
| 10/23/2026 19:08 | 1 | 6.09 |
| 10/23/2026 19:08 | 100 | 6.09 |
| 10/23/2026 19:08 | 5 | 6.09 |
| 10/23/2026 19:08 | 15 | 6.09 |
| 10/23/2026 19:08 | 200 | 6.09 |
| 10/23/2026 19:08 | 15 | 6.09 |
| 10/23/2026 19:08 | 100 | 6.09 |
| 10/23/2026 19:08 | 300 | 6.09 |
| 10/23/2026 19:08 | 100 | 6.09 |
| 10/23/2026 19:08 | 100 | 6.09 |
| 10/23/2026 19:08 | 326 | 6.09 |
| 10/23/2026 19:08 | 41 | 6.09 |
| 10/23/2026 19:08 | 326 | 6.09 |
| 10/23/2026 19:08 | 200 | 6.09 |
| 10/23/2026 19:08 | 100 | 6.09 |
| 10/23/2026 19:08 | 300 | 6.09 |
| 10/23/2026 19:08 | 100 | 6.09 |
| 10/23/2026 19:08 | 100 | 6.09 |
| 10/23/2026 19:07 | 100 | 6.09 |
| 10/23/2026 19:07 | 100 | 6.09 |
| 10/23/2026 19:06 | 100 | 6.085 |
| 10/23/2026 19:05 | 100 | 6.09 |
| 10/23/2026 19:05 | 100 | 6.09 |
| 10/23/2026 19:05 | 100 | 6.085 |
| 10/23/2026 19:05 | 100 | 6.085 |
| 10/23/2026 19:05 | 100 | 6.085 |
| 10/23/2026 19:05 | 5 | 6.085 |
| 10/23/2026 19:05 | 95 | 6.085 |
| 10/23/2026 19:04 | 5 | 6.085 |
| 10/23/2026 19:04 | 100 | 6.08 |
| 10/23/2026 19:04 | 100 | 6.08 |
| 10/23/2026 19:04 | 100 | 6.08 |
| 10/23/2026 19:04 | 4 | 6.08 |
| 10/23/2026 19:04 | 100 | 6.08 |
| 10/23/2026 19:04 | 200 | 6.08 |
| 10/23/2026 19:04 | 165 | 6.08 |
| 10/23/2026 19:04 | 100 | 6.08 |
| 10/23/2026 19:04 | 400 | 6.08 |
| 10/23/2026 19:04 | 100 | 6.08 |
| 10/23/2026 19:04 | 100 | 6.08 |
| 10/23/2026 19:03 | 100 | 6.075 |
| 10/23/2026 19:03 | 200 | 6.075 |
| 10/23/2026 19:03 | 300 | 6.075 |
| 10/23/2026 19:00 | 300 | 6.07 |
| 10/23/2026 19:00 | 16 | 6.07 |
| 10/23/2026 18:56 | 100 | 6.07 |
| 10/23/2026 18:56 | 100 | 6.07 |
| 10/23/2026 18:56 | 69 | 6.07 |
| 10/23/2026 18:56 | 100 | 6.07 |
| 10/23/2026 18:56 | 5 | 6.07 |
| 10/23/2026 18:56 | 100 | 6.07 |
| 10/23/2026 18:56 | 5 | 6.07 |
| 10/23/2026 18:56 | 200 | 6.07 |
| 10/23/2026 18:56 | 41 | 6.07 |
| 10/23/2026 18:56 | 100 | 6.07 |
| 10/23/2026 18:56 | 600 | 6.07 |
| 10/23/2026 18:52 | 100 | 6.075 |
| 10/23/2026 18:52 | 9 | 6.07 |
| 10/23/2026 18:52 | 500 | 6.07 |
| 10/23/2026 18:52 | 200 | 6.07 |
| 10/23/2026 18:52 | 100 | 6.07 |
| 10/23/2026 18:49 | 4 | 6.065 |
| 10/23/2026 18:48 | 100 | 6.065 |
| 10/23/2026 18:44 | 200 | 6.07 |
| 10/23/2026 18:44 | 200 | 6.07 |
| 10/23/2026 18:44 | 100 | 6.07 |
| 10/23/2026 18:44 | 100 | 6.07 |
| 10/23/2026 18:44 | 200 | 6.07 |
| 10/23/2026 18:42 | 100 | 6.07 |
| 10/23/2026 18:42 | 100 | 6.07 |
| 10/23/2026 18:41 | 165 | 6.07 |
| 10/23/2026 18:41 | 165 | 6.07 |
| 10/23/2026 18:39 | 100 | 6.06 |
| 10/23/2026 18:39 | 1400 | 6.06 |
| 10/23/2026 18:39 | 300 | 6.06 |
| 10/23/2026 18:39 | 500 | 6.06 |
| 10/23/2026 18:39 | 400 | 6.06 |
| 10/23/2026 18:39 | 800 | 6.06 |
| 10/23/2026 18:39 | 300 | 6.06 |
| 10/23/2026 18:39 | 200 | 6.06 |
| 10/23/2026 18:39 | 200 | 6.06 |
| 10/23/2026 18:39 | 300 | 6.06 |
| 10/23/2026 18:39 | 100 | 6.06 |
| 10/23/2026 18:39 | 100 | 6.065 |
| 10/23/2026 18:39 | 100 | 6.06 |
| 10/23/2026 18:39 | 100 | 6.06 |
| 10/23/2026 18:39 | 100 | 6.06 |
| 10/23/2026 18:39 | 300 | 6.06 |
| 10/23/2026 18:39 | 100 | 6.055 |
| 10/23/2026 18:38 | 69 | 6.055 |
| 10/23/2026 18:38 | 100 | 6.06 |
| 10/23/2026 18:38 | 200 | 6.06 |
| 10/23/2026 18:38 | 5 | 6.06 |
| 10/23/2026 18:38 | 120 | 6.06 |
| 10/23/2026 18:38 | 1400 | 6.06 |
| 10/23/2026 18:38 | 15 | 6.06 |
| 10/23/2026 18:37 | 100 | 6.06 |
| 10/23/2026 18:37 | 100 | 6.06 |
| 10/23/2026 18:37 | 7 | 6.07 |
| 10/23/2026 18:37 | 14 | 6.07 |
| 10/23/2026 18:37 | 7 | 6.07 |
| 10/23/2026 18:37 | 7 | 6.07 |
| 10/23/2026 18:37 | 100 | 6.07 |
| 10/23/2026 18:37 | 15 | 6.07 |
| 10/23/2026 18:37 | 25 | 6.07 |
| 10/23/2026 18:37 | 200 | 6.07 |
| 10/23/2026 18:37 | 100 | 6.075 |
| 10/23/2026 18:37 | 122 | 6.08 |
| 10/23/2026 18:37 | 200 | 6.08 |
| 10/23/2026 18:37 | 100 | 6.08 |
| 10/23/2026 18:37 | 100 | 6.08 |
| 10/23/2026 18:37 | 100 | 6.08 |
| 10/23/2026 18:37 | 100 | 6.08 |
| 10/23/2026 18:37 | 27 | 6.08 |
| 10/23/2026 18:37 | 41 | 6.08 |
| 10/23/2026 18:37 | 200 | 6.08 |
| 10/23/2026 18:37 | 53 | 6.08 |
| 10/23/2026 18:33 | 100 | 6.085 |
| 10/23/2026 18:32 | 100 | 6.085 |
| 10/23/2026 18:26 | 100 | 6.085 |
| 10/23/2026 18:23 | 400 | 6.08 |
| 10/23/2026 18:23 | 280 | 6.085 |
| 10/23/2026 18:22 | 100 | 6.085 |
| 10/23/2026 18:22 | 58 | 6.085 |
| 10/23/2026 18:20 | 542 | 6.085 |
| 10/23/2026 18:18 | 69 | 6.09 |
| 10/23/2026 18:18 | 31 | 6.09 |
| 10/23/2026 18:18 | 500 | 6.09 |
| 10/23/2026 18:18 | 69 | 6.09 |
| 10/23/2026 18:18 | 31 | 6.09 |
| 10/23/2026 18:18 | 25 | 6.09 |
| 10/23/2026 18:18 | 15 | 6.09 |
| 10/23/2026 18:18 | 20 | 6.09 |
| 10/23/2026 18:18 | 8 | 6.09 |
| 10/23/2026 18:18 | 1 | 6.09 |
| 10/23/2026 18:18 | 100 | 6.095 |
| 10/23/2026 18:18 | 100 | 6.10 |
| 10/23/2026 18:18 | 18 | 6.10 |
| 10/23/2026 18:18 | 26 | 6.10 |
| 10/23/2026 18:18 | 100 | 6.10 |
| 10/23/2026 18:18 | 200 | 6.10 |
| 10/23/2026 18:18 | 200 | 6.10 |
| 10/23/2026 18:18 | 400 | 6.10 |
| 10/23/2026 18:18 | 600 | 6.10 |
| 10/23/2026 18:18 | 100 | 6.10 |
| 10/23/2026 18:18 | 41 | 6.10 |
| 10/23/2026 18:18 | 6 | 6.10 |
| 10/23/2026 18:18 | 2 | 6.10 |
| 10/23/2026 18:18 | 500 | 6.10 |
| 10/23/2026 18:18 | 1 | 6.10 |
| 10/23/2026 18:18 | 3 | 6.10 |
| 10/23/2026 18:16 | 235 | 6.105 |
| 10/23/2026 18:15 | 1200 | 6.105 |
| 10/23/2026 18:15 | 500 | 6.105 |
| 10/23/2026 18:15 | 100 | 6.105 |
| 10/23/2026 18:15 | 400 | 6.11 |
| 10/23/2026 18:15 | 18 | 6.11 |
| 10/23/2026 18:15 | 6 | 6.11 |
| 10/23/2026 18:15 | 100 | 6.11 |
| 10/23/2026 18:15 | 3 | 6.11 |
| 10/23/2026 18:15 | 100 | 6.11 |
| 10/23/2026 18:15 | 100 | 6.11 |
| 10/23/2026 18:15 | 100 | 6.11 |
| 10/23/2026 18:15 | 1 | 6.11 |
| 10/23/2026 18:15 | 1 | 6.11 |
| 10/23/2026 18:13 | 1 | 6.115 |
| 10/23/2026 18:12 | 600 | 6.115 |
| 10/23/2026 18:12 | 600 | 6.115 |
| 10/23/2026 18:12 | 100 | 6.115 |
| 10/23/2026 18:10 | 100 | 6.12 |
| 10/23/2026 18:10 | 600 | 6.125 |
| 10/23/2026 18:10 | 100 | 6.125 |
| 10/23/2026 18:10 | 350 | 6.13 |
| 10/23/2026 18:10 | 450 | 6.13 |
| 10/23/2026 18:10 | 2 | 6.13 |
| 10/23/2026 18:10 | 25 | 6.13 |
| 10/23/2026 18:10 | 1 | 6.13 |
| 10/23/2026 18:10 | 100 | 6.13 |
| 10/23/2026 18:10 | 326 | 6.13 |
| 10/23/2026 18:08 | 4 | 6.13 |
| 10/23/2026 18:08 | 596 | 6.13 |
| 10/23/2026 18:08 | 500 | 6.13 |
| 10/23/2026 18:08 | 193 | 6.13 |
| 10/23/2026 18:08 | 300 | 6.13 |
| 10/23/2026 18:08 | 7 | 6.13 |
| 10/23/2026 18:08 | 100 | 6.13 |
| 10/23/2026 18:08 | 93 | 6.13 |
| 10/23/2026 18:07 | 7 | 6.13 |
| 10/23/2026 18:07 | 100 | 6.13 |
| 10/23/2026 18:07 | 189 | 6.13 |
| 10/23/2026 18:07 | 11 | 6.13 |
| 10/23/2026 18:07 | 189 | 6.13 |
| 10/23/2026 18:07 | 100 | 6.13 |
| 10/23/2026 18:06 | 200 | 6.13 |
| 10/23/2026 18:06 | 100 | 6.13 |
| 10/23/2026 18:05 | 100 | 6.125 |
| 10/23/2026 18:05 | 100 | 6.125 |
| 10/23/2026 18:03 | 100 | 6.13 |
| 10/23/2026 18:03 | 100 | 6.12 |
| 10/23/2026 18:03 | 200 | 6.12 |
| 10/23/2026 18:02 | 100 | 6.115 |
| 10/23/2026 18:00 | 100 | 6.12 |
| 10/23/2026 18:00 | 200 | 6.12 |
| 10/23/2026 18:00 | 100 | 6.12 |
| 10/23/2026 18:00 | 600 | 6.12 |
| 10/23/2026 18:00 | 5 | 6.12 |
| 10/23/2026 18:00 | 5 | 6.12 |
| 10/23/2026 18:00 | 5 | 6.12 |
| 10/23/2026 18:00 | 5 | 6.12 |
| 10/23/2026 18:00 | 200 | 6.12 |
| 10/23/2026 18:00 | 1 | 6.12 |
| 10/23/2026 18:00 | 100 | 6.12 |
| 10/23/2026 18:00 | 100 | 6.13 |
| 10/23/2026 18:00 | 100 | 6.13 |
| 10/23/2026 18:00 | 200 | 6.13 |
| 10/23/2026 18:00 | 1 | 6.13 |
| 10/23/2026 18:00 | 1 | 6.13 |
| 10/23/2026 18:00 | 41 | 6.13 |
| 10/23/2026 18:00 | 196 | 6.13 |
| 10/23/2026 18:00 | 192 | 6.13 |
| 10/23/2026 18:00 | 100 | 6.135 |
| 10/23/2026 17:58 | 308 | 6.13 |
| 10/23/2026 17:58 | 2 | 6.13 |
| 10/23/2026 17:58 | 200 | 6.13 |
| 10/23/2026 17:58 | 200 | 6.13 |
| 10/23/2026 17:58 | 100 | 6.135 |
| 10/23/2026 17:58 | 100 | 6.135 |
| 10/23/2026 17:57 | 25 | 6.14 |
| 10/23/2026 17:57 | 47 | 6.14 |
| 10/23/2026 17:57 | 81 | 6.14 |
| 10/23/2026 17:57 | 75 | 6.14 |
| 10/23/2026 17:57 | 25 | 6.14 |
| 10/23/2026 17:57 | 25 | 6.14 |
| 10/23/2026 17:57 | 75 | 6.14 |
| 10/23/2026 17:57 | 20 | 6.14 |
| 10/23/2026 17:57 | 200 | 6.14 |
| 10/23/2026 17:57 | 1 | 6.14 |
| 10/23/2026 17:57 | 4 | 6.14 |
| 10/23/2026 17:57 | 100 | 6.14 |
| 10/23/2026 17:57 | 100 | 6.145 |
| 10/23/2026 17:57 | 50 | 6.145 |
| 10/23/2026 17:57 | 500 | 6.145 |
| 10/23/2026 17:57 | 700 | 6.14 |
| 10/23/2026 17:57 | 100 | 6.14 |
| 10/23/2026 17:57 | 6 | 6.14 |
| 10/23/2026 17:57 | 100 | 6.14 |
| 10/23/2026 17:57 | 200 | 6.14 |
| 10/23/2026 17:57 | 100 | 6.14 |
| 10/23/2026 17:57 | 200 | 6.14 |
| 10/23/2026 17:57 | 3 | 6.14 |
| 10/23/2026 17:57 | 297 | 6.14 |
| 10/23/2026 17:56 | 100 | 6.135 |
| 10/23/2026 17:54 | 4 | 6.135 |
| 10/23/2026 17:49 | 30 | 6.135 |
| 10/23/2026 17:49 | 100 | 6.13 |
| 10/23/2026 17:48 | 9 | 6.14 |
| 10/23/2026 17:48 | 3 | 6.14 |
| 10/23/2026 17:48 | 3 | 6.14 |
| 10/23/2026 17:48 | 100 | 6.14 |
| 10/23/2026 17:48 | 1 | 6.14 |
| 10/23/2026 17:48 | 100 | 6.14 |
| 10/23/2026 17:48 | 2 | 6.14 |
| 10/23/2026 17:48 | 100 | 6.14 |
| 10/23/2026 17:45 | 100 | 6.15 |
| 10/23/2026 17:45 | 100 | 6.15 |
| 10/23/2026 17:45 | 300 | 6.15 |
| 10/23/2026 17:45 | 1 | 6.15 |
| 10/23/2026 17:45 | 1 | 6.15 |
| 10/23/2026 17:45 | 62 | 6.15 |
| 10/23/2026 17:45 | 34 | 6.15 |
| 10/23/2026 17:45 | 41 | 6.15 |
| 10/23/2026 17:45 | 174 | 6.15 |
| 10/23/2026 17:45 | 326 | 6.15 |
| 10/23/2026 17:45 | 100 | 6.15 |
| 10/23/2026 17:45 | 25 | 6.15 |
| 10/23/2026 17:45 | 200 | 6.15 |
| 10/23/2026 17:44 | 1 | 6.155 |
| 10/23/2026 17:42 | 369 | 6.155 |
| 10/23/2026 17:42 | 100 | 6.155 |
| 10/23/2026 17:42 | 4 | 6.16 |
| 10/23/2026 17:39 | 100 | 6.15 |
| 10/23/2026 17:39 | 200 | 6.15 |
| 10/23/2026 17:39 | 200 | 6.15 |
| 10/23/2026 17:39 | 5 | 6.15 |
| 10/23/2026 17:39 | 3 | 6.15 |
| 10/23/2026 17:39 | 1 | 6.15 |
| 10/23/2026 17:39 | 76 | 6.15 |
| 10/23/2026 17:38 | 97 | 6.15 |
| 10/23/2026 17:38 | 3 | 6.15 |
| 10/23/2026 17:38 | 500 | 6.15 |
| 10/23/2026 17:37 | 100 | 6.16 |
| 10/23/2026 17:37 | 200 | 6.15 |
| 10/23/2026 17:37 | 100 | 6.15 |
| 10/23/2026 17:37 | 100 | 6.15 |
| 10/23/2026 17:37 | 200 | 6.15 |
| 10/23/2026 17:37 | 100 | 6.15 |
| 10/23/2026 17:37 | 100 | 6.15 |
| 10/23/2026 17:37 | 600 | 6.15 |
| 10/23/2026 17:37 | 100 | 6.15 |
| 10/23/2026 17:33 | 100 | 6.14 |
| 10/23/2026 17:33 | 200 | 6.14 |
| 10/23/2026 17:33 | 18 | 6.14 |
| 10/23/2026 17:32 | 100 | 6.135 |
| 10/23/2026 17:31 | 235 | 6.14 |
| 10/23/2026 17:31 | 165 | 6.14 |
| 10/23/2026 17:31 | 6 | 6.14 |
| 10/23/2026 17:31 | 400 | 6.14 |
| 10/23/2026 17:31 | 116 | 6.14 |
| 10/23/2026 17:31 | 100 | 6.14 |
| 10/23/2026 17:31 | 100 | 6.14 |
| 10/23/2026 17:31 | 32 | 6.14 |
| 10/23/2026 17:31 | 21 | 6.14 |
| 10/23/2026 17:28 | 100 | 6.145 |
| 10/23/2026 17:27 | 100 | 6.15 |
| 10/23/2026 17:27 | 100 | 6.15 |
| 10/23/2026 17:27 | 41 | 6.15 |
| 10/23/2026 17:27 | 100 | 6.15 |
| 10/23/2026 17:27 | 4 | 6.15 |
| 10/23/2026 17:22 | 25 | 6.16 |
| 10/23/2026 17:22 | 1 | 6.16 |
| 10/23/2026 17:22 | 100 | 6.16 |
| 10/23/2026 17:22 | 400 | 6.16 |
| 10/23/2026 17:22 | 100 | 6.165 |
| 10/23/2026 17:21 | 200 | 6.17 |
| 10/23/2026 17:21 | 22 | 6.17 |
| 10/23/2026 17:21 | 100 | 6.17 |
| 10/23/2026 17:21 | 100 | 6.17 |
| 10/23/2026 17:21 | 1 | 6.17 |
| 10/23/2026 17:21 | 4 | 6.17 |
| 10/23/2026 17:21 | 3 | 6.17 |
| 10/23/2026 17:21 | 203 | 6.17 |
| 10/23/2026 17:21 | 600 | 6.17 |
| 10/23/2026 17:21 | 600 | 6.17 |
| 10/23/2026 17:21 | 200 | 6.17 |
| 10/23/2026 17:20 | 151 | 6.165 |
| 10/23/2026 17:20 | 10 | 6.165 |
| 10/23/2026 17:19 | 61 | 6.165 |
| 10/23/2026 17:19 | 700 | 6.165 |
| 10/23/2026 17:18 | 226 | 6.165 |
| 10/23/2026 17:18 | 100 | 6.165 |
| 10/23/2026 17:18 | 100 | 6.165 |
| 10/23/2026 17:18 | 700 | 6.165 |
| 10/23/2026 17:18 | 100 | 6.165 |
| 10/23/2026 17:18 | 100 | 6.165 |
| 10/23/2026 17:18 | 100 | 6.16 |
| 10/23/2026 17:18 | 200 | 6.16 |
| 10/23/2026 17:18 | 100 | 6.16 |
| 10/23/2026 17:18 | 200 | 6.16 |
| 10/23/2026 17:18 | 100 | 6.16 |
| 10/23/2026 17:18 | 100 | 6.16 |
| 10/23/2026 17:18 | 500 | 6.16 |
| 10/23/2026 17:18 | 200 | 6.155 |
| 10/23/2026 17:18 | 1100 | 6.155 |
| 10/23/2026 17:18 | 100 | 6.155 |
| 10/23/2026 17:18 | 79 | 6.155 |
| 10/23/2026 17:17 | 100 | 6.155 |
| 10/23/2026 17:16 | 200 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 1 | 6.16 |
| 10/23/2026 17:16 | 74 | 6.16 |
| 10/23/2026 17:16 | 26 | 6.16 |
| 10/23/2026 17:16 | 190 | 6.165 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 500 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 200 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 200 | 6.16 |
| 10/23/2026 17:16 | 200 | 6.16 |
| 10/23/2026 17:16 | 100 | 6.16 |
| 10/23/2026 17:16 | 177 | 6.16 |
| 10/23/2026 17:14 | 300 | 6.15 |
| 10/23/2026 17:13 | 500 | 6.15 |
| 10/23/2026 17:12 | 100 | 6.15 |
| 10/23/2026 17:12 | 21 | 6.15 |
| 10/23/2026 17:12 | 100 | 6.15 |
| 10/23/2026 17:12 | 100 | 6.155 |
| 10/23/2026 17:12 | 100 | 6.155 |
| 10/23/2026 17:12 | 400 | 6.15 |
| 10/23/2026 17:11 | 82 | 6.14 |
| 10/23/2026 17:11 | 18 | 6.14 |
| 10/23/2026 17:11 | 100 | 6.14 |
| 10/23/2026 17:11 | 800 | 6.14 |
| 10/23/2026 17:11 | 100 | 6.15 |
| 10/23/2026 17:11 | 100 | 6.15 |
| 10/23/2026 17:11 | 100 | 6.15 |
| 10/23/2026 17:11 | 31 | 6.15 |
| 10/23/2026 17:11 | 42 | 6.15 |
| 10/23/2026 17:11 | 26 | 6.15 |
| 10/23/2026 17:11 | 41 | 6.15 |
| 10/23/2026 17:11 | 1 | 6.15 |
| 10/23/2026 17:08 | 5 | 6.16 |
| 10/23/2026 17:08 | 100 | 6.16 |
| 10/23/2026 17:08 | 20 | 6.16 |
| 10/23/2026 17:08 | 100 | 6.16 |
| 10/23/2026 17:07 | 100 | 6.16 |
| 10/23/2026 17:07 | 60 | 6.16 |
| 10/23/2026 17:07 | 20 | 6.16 |
| 10/23/2026 17:07 | 20 | 6.16 |
| 10/23/2026 17:06 | 78 | 6.165 |
| 10/23/2026 17:05 | 23 | 6.17 |
| 10/23/2026 17:05 | 100 | 6.17 |
| 10/23/2026 17:05 | 100 | 6.17 |
| 10/23/2026 17:05 | 100 | 6.17 |
| 10/23/2026 17:03 | 4 | 6.17 |
| 10/23/2026 17:03 | 24 | 6.17 |
| 10/23/2026 17:03 | 200 | 6.17 |
| 10/23/2026 17:03 | 100 | 6.17 |
| 10/23/2026 17:03 | 20 | 6.17 |
| 10/23/2026 17:02 | 400 | 6.17 |
| 10/23/2026 17:02 | 300 | 6.17 |
| 10/23/2026 17:02 | 500 | 6.17 |
| 10/23/2026 17:02 | 200 | 6.17 |
| 10/23/2026 17:01 | 78 | 6.165 |
| 10/23/2026 17:01 | 700 | 6.165 |
| 10/23/2026 17:01 | 100 | 6.165 |
| 10/23/2026 17:01 | 100 | 6.16 |
| 10/23/2026 17:01 | 400 | 6.16 |
| 10/23/2026 17:01 | 220 | 6.16 |
| 10/23/2026 17:01 | 163 | 6.16 |
| 10/23/2026 17:01 | 100 | 6.16 |
| 10/23/2026 17:01 | 500 | 6.16 |
| 10/23/2026 17:01 | 100 | 6.16 |
| 10/23/2026 17:01 | 200 | 6.16 |
| 10/23/2026 17:00 | 100 | 6.16 |
| 10/23/2026 17:00 | 15 | 6.16 |
| 10/23/2026 17:00 | 100 | 6.16 |
| 10/23/2026 17:00 | 100 | 6.16 |
| 10/23/2026 17:00 | 20 | 6.16 |
| 10/23/2026 17:00 | 100 | 6.17 |
| 10/23/2026 17:00 | 100 | 6.17 |
| 10/23/2026 17:00 | 100 | 6.17 |
| 10/23/2026 17:00 | 100 | 6.17 |
| 10/23/2026 17:00 | 21 | 6.17 |
| 10/23/2026 17:00 | 79 | 6.17 |
| 10/23/2026 16:59 | 400 | 6.17 |
| 10/23/2026 16:58 | 21 | 6.17 |
| 10/23/2026 16:58 | 79 | 6.17 |
| 10/23/2026 16:58 | 21 | 6.17 |
| 10/23/2026 16:58 | 79 | 6.17 |
| 10/23/2026 16:58 | 21 | 6.17 |
| 10/23/2026 16:56 | 200 | 6.17 |
| 10/23/2026 16:55 | 100 | 6.16 |
| 10/23/2026 16:55 | 100 | 6.16 |
| 10/23/2026 16:55 | 800 | 6.16 |
| 10/23/2026 16:55 | 200 | 6.16 |
| 10/23/2026 16:54 | 25 | 6.15 |
| 10/23/2026 16:54 | 300 | 6.15 |
| 10/23/2026 16:54 | 600 | 6.15 |
| 10/23/2026 16:54 | 41 | 6.15 |
| 10/23/2026 16:54 | 23 | 6.15 |
| 10/23/2026 16:53 | 200 | 6.14 |
| 10/23/2026 16:53 | 200 | 6.14 |
| 10/23/2026 16:52 | 100 | 6.135 |
| 10/23/2026 16:51 | 100 | 6.14 |
| 10/23/2026 16:51 | 400 | 6.14 |
| 10/23/2026 16:51 | 10 | 6.14 |
| 10/23/2026 16:51 | 1000 | 6.14 |
| 10/23/2026 16:51 | 200 | 6.14 |
| 10/23/2026 16:50 | 1100 | 6.135 |
| 10/23/2026 16:50 | 600 | 6.14 |
| 10/23/2026 16:50 | 700 | 6.135 |
| 10/23/2026 16:49 | 400 | 6.15 |
| 10/23/2026 16:49 | 700 | 6.145 |
| 10/23/2026 16:49 | 134 | 6.145 |
| 10/23/2026 16:49 | 100 | 6.15 |
| 10/23/2026 16:49 | 100 | 6.15 |
| 10/23/2026 16:49 | 1 | 6.15 |
| 10/23/2026 16:49 | 200 | 6.15 |
| 10/23/2026 16:48 | 87 | 6.155 |
| 10/23/2026 16:48 | 13 | 6.155 |
| 10/23/2026 16:48 | 87 | 6.155 |
| 10/23/2026 16:47 | 400 | 6.15 |
| 10/23/2026 16:47 | 50 | 6.15 |
| 10/23/2026 16:47 | 400 | 6.15 |
| 10/23/2026 16:46 | 1 | 6.15 |
| 10/23/2026 16:46 | 100 | 6.15 |
| 10/23/2026 16:46 | 300 | 6.15 |
| 10/23/2026 16:46 | 100 | 6.15 |
| 10/23/2026 16:46 | 400 | 6.15 |
| 10/23/2026 16:46 | 200 | 6.15 |
| 10/23/2026 16:45 | 200 | 6.14 |
| 10/23/2026 16:45 | 200 | 6.14 |
| 10/23/2026 16:45 | 328 | 6.14 |
| 10/23/2026 16:45 | 100 | 6.13 |
| 10/23/2026 16:45 | 100 | 6.13 |
| 10/23/2026 16:45 | 100 | 6.13 |
| 10/23/2026 16:45 | 200 | 6.13 |
| 10/23/2026 16:44 | 100 | 6.135 |
| 10/23/2026 16:43 | 512 | 6.135 |
| 10/23/2026 16:43 | 100 | 6.13 |
| 10/23/2026 16:43 | 500 | 6.13 |
| 10/23/2026 16:43 | 400 | 6.13 |
| 10/23/2026 16:42 | 100 | 6.13 |
| 10/23/2026 16:42 | 100 | 6.13 |
| 10/23/2026 16:40 | 200 | 6.13 |
| 10/23/2026 16:38 | 100 | 6.13 |
| 10/23/2026 16:38 | 200 | 6.13 |
| 10/23/2026 16:38 | 200 | 6.13 |
| 10/23/2026 16:38 | 100 | 6.13 |
| 10/23/2026 16:38 | 15 | 6.13 |
| 10/23/2026 16:38 | 100 | 6.13 |
| 10/23/2026 16:38 | 15 | 6.13 |
| 10/23/2026 16:38 | 100 | 6.135 |
| 10/23/2026 16:38 | 1 | 6.14 |
| 10/23/2026 16:38 | 41 | 6.14 |
| 10/23/2026 16:38 | 100 | 6.14 |
| 10/23/2026 16:36 | 400 | 6.14 |
| 10/23/2026 16:36 | 100 | 6.14 |
| 10/23/2026 16:36 | 326 | 6.145 |
| 10/23/2026 16:36 | 323 | 6.14 |
| 10/23/2026 16:36 | 100 | 6.14 |
| 10/23/2026 16:36 | 577 | 6.14 |
| 10/23/2026 16:36 | 100 | 6.14 |
| 10/23/2026 16:36 | 200 | 6.14 |
| 10/23/2026 16:35 | 100 | 6.135 |
| 10/23/2026 16:34 | 100 | 6.135 |
| 10/23/2026 16:34 | 1 | 6.14 |
| 10/23/2026 16:33 | 100 | 6.145 |
| 10/23/2026 16:33 | 100 | 6.145 |
| 10/23/2026 16:33 | 600 | 6.145 |
| 10/23/2026 16:33 | 100 | 6.145 |
| 10/23/2026 16:33 | 72 | 6.15 |
| 10/23/2026 16:33 | 100 | 6.15 |
| 10/23/2026 16:33 | 328 | 6.15 |
| 10/23/2026 16:32 | 100 | 6.15 |
| 10/23/2026 16:32 | 3 | 6.15 |
| 10/23/2026 16:32 | 800 | 6.15 |
| 10/23/2026 16:32 | 1 | 6.155 |
| 10/23/2026 16:32 | 100 | 6.155 |
| 10/23/2026 16:31 | 500 | 6.15 |
| 10/23/2026 16:31 | 100 | 6.14 |
| 10/23/2026 16:30 | 700 | 6.135 |
| 10/23/2026 16:29 | 700 | 6.135 |
| 10/23/2026 16:29 | 300 | 6.13 |
| 10/23/2026 16:29 | 100 | 6.13 |
| 10/23/2026 16:29 | 100 | 6.13 |
| 10/23/2026 16:29 | 700 | 6.13 |
| 10/23/2026 16:29 | 100 | 6.135 |
| 10/23/2026 16:29 | 251 | 6.13 |
| 10/23/2026 16:29 | 49 | 6.13 |
| 10/23/2026 16:29 | 200 | 6.13 |
| 10/23/2026 16:29 | 7 | 6.13 |
| 10/23/2026 16:29 | 42 | 6.13 |
| 10/23/2026 16:29 | 100 | 6.13 |
| 10/23/2026 16:29 | 100 | 6.12 |
| 10/23/2026 16:29 | 100 | 6.12 |
| 10/23/2026 16:28 | 164 | 6.11 |
| 10/23/2026 16:28 | 71 | 6.11 |
| 10/23/2026 16:28 | 200 | 6.11 |
| 10/23/2026 16:28 | 100 | 6.11 |
| 10/23/2026 16:27 | 100 | 6.11 |
| 10/23/2026 16:27 | 200 | 6.11 |
| 10/23/2026 16:26 | 500 | 6.10 |
| 10/23/2026 16:26 | 5 | 6.10 |
| 10/23/2026 16:26 | 200 | 6.10 |
| 10/23/2026 16:26 | 200 | 6.10 |
| 10/23/2026 16:26 | 16 | 6.09 |
| 10/23/2026 16:25 | 40 | 6.10 |
| 10/23/2026 16:25 | 6 | 6.10 |
| 10/23/2026 16:25 | 39 | 6.10 |
| 10/23/2026 16:24 | 700 | 6.115 |
| 10/23/2026 16:24 | 100 | 6.12 |
| 10/23/2026 16:24 | 600 | 6.13 |
| 10/23/2026 16:23 | 10 | 6.14 |
| 10/23/2026 16:23 | 26 | 6.14 |
| 10/23/2026 16:22 | 300 | 6.14 |
| 10/23/2026 16:21 | 200 | 6.14 |
| 10/23/2026 16:21 | 10 | 6.14 |
| 10/23/2026 16:21 | 100 | 6.14 |
| 10/23/2026 16:21 | 1000 | 6.14 |
| 10/23/2026 16:21 | 41 | 6.15 |
| 10/23/2026 16:21 | 326 | 6.15 |
| 10/23/2026 16:20 | 600 | 6.15 |
| 10/23/2026 16:20 | 100 | 6.15 |
| 10/23/2026 16:20 | 186 | 6.15 |
| 10/23/2026 16:20 | 14 | 6.15 |
| 10/23/2026 16:19 | 5 | 6.15 |
| 10/23/2026 16:19 | 100 | 6.15 |
| 10/23/2026 16:19 | 200 | 6.15 |
| 10/23/2026 16:19 | 200 | 6.15 |
| 10/23/2026 16:19 | 100 | 6.145 |
| 10/23/2026 16:18 | 25 | 6.14 |
| 10/23/2026 16:18 | 14 | 6.14 |
| 10/23/2026 16:18 | 1 | 6.14 |
| 10/23/2026 16:18 | 29 | 6.14 |
| 10/23/2026 16:18 | 196 | 6.14 |
| 10/23/2026 16:18 | 4 | 6.14 |
| 10/23/2026 16:18 | 500 | 6.15 |
| 10/23/2026 16:18 | 100 | 6.15 |
| 10/23/2026 16:17 | 20 | 6.15 |
| 10/23/2026 16:17 | 270 | 6.15 |
| 10/23/2026 16:17 | 100 | 6.155 |
| 10/23/2026 16:17 | 100 | 6.15 |
| 10/23/2026 16:17 | 200 | 6.15 |
| 10/23/2026 16:17 | 100 | 6.15 |
| 10/23/2026 16:16 | 100 | 6.155 |
| 10/23/2026 16:16 | 100 | 6.15 |
| 10/23/2026 16:16 | 100 | 6.15 |
| 10/23/2026 16:16 | 300 | 6.15 |
| 10/23/2026 16:16 | 700 | 6.15 |
| 10/23/2026 16:16 | 100 | 6.155 |
| 10/23/2026 16:14 | 500 | 6.15 |
| 10/23/2026 16:14 | 152 | 6.15 |
| 10/23/2026 16:14 | 48 | 6.15 |
| 10/23/2026 16:14 | 100 | 6.155 |
| 10/23/2026 16:14 | 100 | 6.15 |
| 10/23/2026 16:14 | 300 | 6.15 |
| 10/23/2026 16:14 | 200 | 6.15 |
| 10/23/2026 16:13 | 100 | 6.14 |
| 10/23/2026 16:13 | 200 | 6.14 |
| 10/23/2026 16:13 | 200 | 6.14 |
| 10/23/2026 16:12 | 20 | 6.14 |
| 10/23/2026 16:12 | 86 | 6.14 |
| 10/23/2026 16:12 | 1090 | 6.14 |
| 10/23/2026 16:12 | 69 | 6.14 |
| 10/23/2026 16:12 | 71 | 6.14 |
| 10/23/2026 16:12 | 556 | 6.14 |
| 10/23/2026 16:12 | 144 | 6.14 |
| 10/23/2026 16:12 | 100 | 6.145 |
| 10/23/2026 16:12 | 60 | 6.15 |
| 10/23/2026 16:12 | 1 | 6.15 |
| 10/23/2026 16:12 | 14 | 6.15 |
| 10/23/2026 16:12 | 400 | 6.15 |
| 10/23/2026 16:12 | 160 | 6.15 |
| 10/23/2026 16:11 | 100 | 6.155 |
| 10/23/2026 16:11 | 300 | 6.16 |
| 10/23/2026 16:11 | 400 | 6.16 |
| 10/23/2026 16:10 | 100 | 6.17 |
| 10/23/2026 16:10 | 100 | 6.17 |
| 10/23/2026 16:09 | 100 | 6.17 |
| 10/23/2026 16:09 | 300 | 6.17 |
| 10/23/2026 16:09 | 100 | 6.165 |
| 10/23/2026 16:09 | 100 | 6.16 |
| 10/23/2026 16:08 | 100 | 6.155 |
| 10/23/2026 16:07 | 300 | 6.16 |
| 10/23/2026 16:05 | 200 | 6.16 |
| 10/23/2026 16:05 | 100 | 6.165 |
| 10/23/2026 16:05 | 800 | 6.16 |
| 10/23/2026 16:05 | 100 | 6.16 |
| 10/23/2026 16:05 | 100 | 6.16 |
| 10/23/2026 16:05 | 100 | 6.155 |
| 10/23/2026 16:05 | 14 | 6.16 |
| 10/23/2026 16:04 | 8 | 6.16 |
| 10/23/2026 16:04 | 100 | 6.16 |
| 10/23/2026 16:04 | 200 | 6.16 |
| 10/23/2026 16:04 | 100 | 6.16 |
| 10/23/2026 16:04 | 43 | 6.16 |
| 10/23/2026 16:04 | 43 | 6.16 |
| 10/23/2026 16:03 | 700 | 6.17 |
| 10/23/2026 16:03 | 500 | 6.18 |
| 10/23/2026 16:03 | 10 | 6.18 |
| 10/23/2026 16:02 | 200 | 6.18 |
| 10/23/2026 16:02 | 19 | 6.18 |
| 10/23/2026 16:02 | 400 | 6.18 |
| 10/23/2026 16:02 | 100 | 6.18 |
| 10/23/2026 16:02 | 300 | 6.18 |
| 10/23/2026 16:02 | 100 | 6.18 |
| 10/23/2026 16:02 | 700 | 6.175 |
| 10/23/2026 16:01 | 1 | 6.18 |
| 10/23/2026 16:01 | 25 | 6.18 |
| 10/23/2026 16:01 | 22 | 6.18 |
| 10/23/2026 16:01 | 78 | 6.18 |
| 10/23/2026 16:01 | 22 | 6.18 |
| 10/23/2026 16:01 | 100 | 6.18 |
| 10/23/2026 16:01 | 7 | 6.18 |
| 10/23/2026 16:01 | 100 | 6.18 |
| 10/23/2026 16:01 | 200 | 6.18 |
| 10/23/2026 16:00 | 1363 | 6.18 |
| 10/23/2026 16:00 | 37 | 6.18 |
| 10/23/2026 16:00 | 1 | 6.18 |
| 10/23/2026 16:00 | 100 | 6.19 |
| 10/23/2026 16:00 | 30 | 6.19 |
| 10/23/2026 16:00 | 200 | 6.19 |
| 10/23/2026 16:00 | 100 | 6.19 |
| 10/23/2026 16:00 | 100 | 6.20 |
| 10/23/2026 15:59 | 30 | 6.20 |
| 10/23/2026 15:58 | 100 | 6.205 |
| 10/23/2026 15:58 | 100 | 6.205 |
| 10/23/2026 15:58 | 15 | 6.20 |
| 10/23/2026 15:58 | 400 | 6.21 |
| 10/23/2026 15:58 | 7 | 6.21 |
| 10/23/2026 15:58 | 51 | 6.21 |
| 10/23/2026 15:57 | 4 | 6.215 |
| 10/23/2026 15:55 | 1600 | 6.22 |
| 10/23/2026 15:55 | 51 | 6.22 |
| 10/23/2026 15:55 | 700 | 6.22 |
| 10/23/2026 15:55 | 51 | 6.22 |
| 10/23/2026 15:54 | 100 | 6.22 |
| 10/23/2026 15:54 | 37 | 6.22 |
| 10/23/2026 15:54 | 200 | 6.22 |
| 10/23/2026 15:54 | 46 | 6.22 |
| 10/23/2026 15:53 | 600 | 6.21 |
| 10/23/2026 15:52 | 100 | 6.21 |
| 10/23/2026 15:52 | 51 | 6.21 |
| 10/23/2026 15:52 | 100 | 6.21 |
| 10/23/2026 15:52 | 400 | 6.21 |
| 10/23/2026 15:51 | 100 | 6.205 |
| 10/23/2026 15:51 | 5 | 6.20 |
| 10/23/2026 15:51 | 96 | 6.19 |
| 10/23/2026 15:51 | 326 | 6.20 |
| 10/23/2026 15:50 | 46 | 6.21 |
| 10/23/2026 15:50 | 900 | 6.21 |
| 10/23/2026 15:50 | 95 | 6.20 |
| 10/23/2026 15:50 | 21 | 6.20 |
| 10/23/2026 15:50 | 379 | 6.20 |
| 10/23/2026 15:50 | 100 | 6.20 |
| 10/23/2026 15:50 | 100 | 6.205 |
| 10/23/2026 15:49 | 100 | 6.20 |
| 10/23/2026 15:49 | 87 | 6.20 |
| 10/23/2026 15:48 | 2 | 6.20 |
| 10/23/2026 15:48 | 4 | 6.20 |
| 10/23/2026 15:48 | 5 | 6.20 |
| 10/23/2026 15:48 | 1000 | 6.20 |
| 10/23/2026 15:47 | 20 | 6.23 |
| 10/23/2026 15:47 | 1100 | 6.23 |
| 10/23/2026 15:47 | 700 | 6.23 |
| 10/23/2026 15:47 | 20 | 6.23 |
| 10/23/2026 15:47 | 100 | 6.23 |
| 10/23/2026 15:46 | 1400 | 6.235 |
| 10/23/2026 15:46 | 100 | 6.235 |
| 10/23/2026 15:46 | 100 | 6.235 |
| 10/23/2026 15:46 | 100 | 6.235 |
| 10/23/2026 15:46 | 200 | 6.24 |
| 10/23/2026 15:46 | 100 | 6.24 |
| 10/23/2026 15:46 | 500 | 6.24 |
| 10/23/2026 15:45 | 100 | 6.23 |
| 10/23/2026 15:45 | 33 | 6.24 |
| 10/23/2026 15:45 | 2 | 6.24 |
| 10/23/2026 15:45 | 98 | 6.24 |
| 10/23/2026 15:45 | 100 | 6.24 |
| 10/23/2026 15:45 | 100 | 6.24 |
| 10/23/2026 15:45 | 11 | 6.24 |
| 10/23/2026 15:45 | 500 | 6.24 |
| 10/23/2026 15:45 | 33 | 6.25 |
| 10/23/2026 15:45 | 200 | 6.25 |
| 10/23/2026 15:45 | 32 | 6.25 |
| 10/23/2026 15:45 | 100 | 6.25 |
| 10/23/2026 15:45 | 200 | 6.25 |
| 10/23/2026 15:45 | 100 | 6.24 |
| 10/23/2026 15:45 | 100 | 6.24 |
| 10/23/2026 15:45 | 36 | 6.24 |
| 10/23/2026 15:45 | 64 | 6.24 |
| 10/23/2026 15:45 | 46 | 6.24 |
| 10/23/2026 15:45 | 100 | 6.235 |
| 10/23/2026 15:45 | 100 | 6.23 |
| 10/23/2026 15:45 | 100 | 6.23 |
| 10/23/2026 15:45 | 100 | 6.23 |
| 10/23/2026 15:45 | 100 | 6.225 |
| 10/23/2026 15:45 | 58 | 6.22 |
| 10/23/2026 15:45 | 20 | 6.22 |
| 10/23/2026 15:45 | 18 | 6.22 |
| 10/23/2026 15:45 | 200 | 6.24 |
| 10/23/2026 15:45 | 600 | 6.24 |
| 10/23/2026 15:44 | 200 | 6.245 |
| 10/23/2026 15:44 | 900 | 6.25 |
| 10/23/2026 15:44 | 400 | 6.25 |
| 10/23/2026 15:44 | 500 | 6.25 |
| 10/23/2026 15:44 | 300 | 6.25 |
| 10/23/2026 15:44 | 100 | 6.25 |
| 10/23/2026 15:44 | 100 | 6.25 |
| 10/23/2026 15:44 | 100 | 6.25 |
| 10/23/2026 15:44 | 700 | 6.255 |
| 10/23/2026 15:44 | 600 | 6.275 |
| 10/23/2026 15:44 | 600 | 6.275 |
| 10/23/2026 15:43 | 69 | 6.27 |
| 10/23/2026 15:43 | 5 | 6.27 |
| 10/23/2026 15:43 | 32 | 6.26 |
| 10/23/2026 15:43 | 300 | 6.26 |
| 10/23/2026 15:43 | 200 | 6.26 |
| 10/23/2026 15:43 | 100 | 6.26 |
| 10/23/2026 15:43 | 100 | 6.255 |
| 10/23/2026 15:43 | 100 | 6.255 |
| 10/23/2026 15:42 | 7 | 6.27 |
| 10/23/2026 15:42 | 10 | 6.27 |
| 10/23/2026 15:42 | 51 | 6.27 |
| 10/23/2026 15:41 | 300 | 6.28 |
| 10/23/2026 15:41 | 51 | 6.30 |
| 10/23/2026 15:41 | 700 | 6.30 |
| 10/23/2026 15:39 | 73 | 6.31 |
| 10/23/2026 15:39 | 300 | 6.31 |
| 10/23/2026 15:39 | 51 | 6.32 |
| 10/23/2026 15:39 | 100 | 6.32 |
| 10/23/2026 15:39 | 100 | 6.33 |
| 10/23/2026 15:39 | 100 | 6.33 |
| 10/23/2026 15:39 | 100 | 6.33 |
| 10/23/2026 15:39 | 100 | 6.33 |
| 10/23/2026 15:39 | 100 | 6.33 |
| 10/23/2026 15:39 | 100 | 6.33 |
| 10/23/2026 15:38 | 300 | 6.34 |
| 10/23/2026 15:38 | 100 | 6.35 |
| 10/23/2026 15:38 | 200 | 6.35 |
| 10/23/2026 15:38 | 100 | 6.355 |
| 10/23/2026 15:38 | 10 | 6.36 |
| 10/23/2026 15:38 | 390 | 6.36 |
| 10/23/2026 15:38 | 10 | 6.36 |
| 10/23/2026 15:37 | 51 | 6.37 |
| 10/23/2026 15:37 | 51 | 6.37 |
| 10/23/2026 15:37 | 79 | 6.37 |
| 10/23/2026 15:37 | 2300 | 6.38 |
| 10/23/2026 15:37 | 100 | 6.39 |
| 10/23/2026 15:37 | 100 | 6.39 |
| 10/23/2026 15:37 | 100 | 6.39 |
| 10/23/2026 15:37 | 72 | 6.39 |
| 10/23/2026 15:37 | 100 | 6.39 |
| 10/23/2026 15:37 | 100 | 6.39 |
| 10/23/2026 15:37 | 600 | 6.385 |
| 10/23/2026 15:37 | 500 | 6.385 |
| 10/23/2026 15:37 | 200 | 6.385 |
| 10/23/2026 15:37 | 200 | 6.38 |
| 10/23/2026 15:37 | 48 | 6.37 |
| 10/23/2026 15:37 | 100 | 6.37 |
| 10/23/2026 15:37 | 100 | 6.37 |
| 10/23/2026 15:36 | 79 | 6.38 |
| 10/23/2026 15:36 | 100 | 6.38 |
| 10/23/2026 15:36 | 10 | 6.38 |
| 10/23/2026 15:36 | 200 | 6.38 |
| 10/23/2026 15:36 | 51 | 6.38 |
| 10/23/2026 15:36 | 900 | 6.38 |
| 10/23/2026 15:36 | 100 | 6.38 |
| 10/23/2026 15:35 | 100 | 6.38 |
| 10/23/2026 15:35 | 500 | 6.38 |
| 10/23/2026 15:35 | 57 | 6.37 |
| 10/23/2026 15:35 | 100 | 6.37 |
| 10/23/2026 15:35 | 6 | 6.37 |
| 10/23/2026 15:35 | 194 | 6.37 |
| 10/23/2026 15:35 | 106 | 6.37 |
| 10/23/2026 15:34 | 600 | 6.37 |
| 10/23/2026 15:34 | 100 | 6.37 |
| 10/23/2026 15:34 | 100 | 6.38 |
| 10/23/2026 15:34 | 141 | 6.38 |
| 10/23/2026 15:34 | 59 | 6.38 |
| 10/23/2026 15:34 | 21 | 6.39 |
| 10/23/2026 15:34 | 100 | 6.39 |
| 10/23/2026 15:34 | 100 | 6.39 |
| 10/23/2026 15:34 | 79 | 6.39 |
| 10/23/2026 15:34 | 100 | 6.39 |
| 10/23/2026 15:34 | 100 | 6.39 |
| 10/23/2026 15:34 | 79 | 6.39 |
| 10/23/2026 15:34 | 25 | 6.395 |
| 10/23/2026 15:34 | 675 | 6.40 |
| 10/23/2026 15:33 | 700 | 6.39 |
| 10/23/2026 15:33 | 1 | 6.39 |
| 10/23/2026 15:33 | 200 | 6.40 |
| 10/23/2026 15:33 | 500 | 6.40 |
| 10/23/2026 15:33 | 6 | 6.40 |
| 10/23/2026 15:33 | 100 | 6.41 |
| 10/23/2026 15:33 | 100 | 6.41 |
| 10/23/2026 15:33 | 1000 | 6.41 |
| 10/23/2026 15:33 | 5000 | 6.41 |
| 10/23/2026 15:33 | 100 | 6.40 |
| 10/23/2026 15:33 | 80 | 6.39 |
| 10/23/2026 15:32 | 1 | 6.40 |
| 10/23/2026 15:32 | 500 | 6.40 |
| 10/23/2026 15:32 | 1180 | 6.39 |
| 10/23/2026 15:32 | 500 | 6.38 |
| 10/23/2026 15:32 | 600 | 6.37 |
| 10/23/2026 15:32 | 100 | 6.37 |
| 10/23/2026 15:32 | 100 | 6.36 |
| 10/23/2026 15:32 | 100 | 6.36 |
| 10/23/2026 15:32 | 500 | 6.37 |
| 10/23/2026 15:32 | 500 | 6.37 |
| 10/23/2026 15:31 | 100 | 6.36 |
| 10/23/2026 15:31 | 600 | 6.365 |
| 10/23/2026 15:31 | 100 | 6.36 |
| 10/23/2026 15:31 | 400 | 6.36 |
| 10/23/2026 15:31 | 100 | 6.355 |
| 10/23/2026 15:31 | 5 | 6.36 |
| 10/23/2026 15:31 | 2 | 6.37 |
| 10/23/2026 15:31 | 100 | 6.38 |
| 10/23/2026 15:30 | 20 | 6.39 |
| 10/23/2026 15:30 | 20 | 6.41 |
| 10/23/2026 15:30 | 100 | 6.40 |
| 10/23/2026 15:30 | 100 | 6.40 |
| 10/23/2026 15:30 | 4 | 6.41 |
| 10/23/2026 15:30 | 96 | 6.41 |
| 10/23/2026 15:30 | 4 | 6.41 |
| 10/23/2026 15:30 | 1000 | 6.35 |
| 10/23/2026 15:30 | 95736 | 6.37 |
| 10/23/2026 15:30 | 95736 | 6.37 |