Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.41
-0.42
(
-1.21% )
|
34.39
|
200 |
34.41
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 34.41 |
| 07/10/2026 23:20 | � | 34.41 |
| 07/10/2026 22:30 | � | 34.41 |
| 07/10/2026 22:00 | � | 34.41 |
| 07/10/2026 22:00 | 62214 | 34.41 |
| 07/10/2026 21:59 | 2 | 34.40 |
| 07/10/2026 21:59 | 1 | 34.40 |
| 07/10/2026 21:59 | 100 | 34.41 |
| 07/10/2026 21:59 | 100 | 34.41 |
| 07/10/2026 21:59 | 1 | 34.40 |
| 07/10/2026 21:59 | 1 | 34.40 |
| 07/10/2026 21:59 | 91 | 34.40 |
| 07/10/2026 21:59 | 100 | 34.41 |
| 07/10/2026 21:59 | 1 | 34.40 |
| 07/10/2026 21:59 | 2 | 34.40 |
| 07/10/2026 21:59 | 1 | 34.40 |
| 07/10/2026 21:59 | 20 | 34.41 |
| 07/10/2026 21:59 | 80 | 34.40 |
| 07/10/2026 21:59 | 100 | 34.40 |
| 07/10/2026 21:59 | 99 | 34.41 |
| 07/10/2026 21:59 | 1 | 34.40 |
| 07/10/2026 21:59 | 51 | 34.41 |
| 07/10/2026 21:59 | 20 | 34.41 |
| 07/10/2026 21:59 | 50 | 34.41 |
| 07/10/2026 21:59 | 7 | 34.39 |
| 07/10/2026 21:59 | 7 | 34.39 |
| 07/10/2026 21:59 | 100 | 34.41 |
| 07/10/2026 21:59 | 2 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 2 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 2 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 100 | 34.40 |
| 07/10/2026 21:59 | 9 | 34.39 |
| 07/10/2026 21:59 | 4 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 2 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 6 | 34.41 |
| 07/10/2026 21:59 | 6 | 34.41 |
| 07/10/2026 21:59 | 6 | 34.41 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 70 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 35 | 34.40 |
| 07/10/2026 21:59 | 18 | 34.40 |
| 07/10/2026 21:59 | 35 | 34.40 |
| 07/10/2026 21:59 | 6 | 34.40 |
| 07/10/2026 21:59 | 4 | 34.40 |
| 07/10/2026 21:59 | 52 | 34.40 |
| 07/10/2026 21:59 | 6 | 34.40 |
| 07/10/2026 21:59 | 6 | 34.40 |
| 07/10/2026 21:59 | 79 | 34.40 |
| 07/10/2026 21:59 | 11 | 34.40 |
| 07/10/2026 21:59 | 7 | 34.40 |
| 07/10/2026 21:59 | 35 | 34.40 |
| 07/10/2026 21:59 | 18 | 34.39 |
| 07/10/2026 21:59 | 34 | 34.40 |
| 07/10/2026 21:59 | 66 | 34.40 |
| 07/10/2026 21:59 | 92 | 34.40 |
| 07/10/2026 21:59 | 7 | 34.38 |
| 07/10/2026 21:59 | 8 | 34.385 |
| 07/10/2026 21:59 | 33 | 34.38 |
| 07/10/2026 21:59 | 64 | 34.38 |
| 07/10/2026 21:59 | 111 | 34.38 |
| 07/10/2026 21:59 | 22 | 34.38 |
| 07/10/2026 21:59 | 7 | 34.38 |
| 07/10/2026 21:59 | 71 | 34.38 |
| 07/10/2026 21:59 | 36 | 34.38 |
| 07/10/2026 21:59 | 65 | 34.38 |
| 07/10/2026 21:59 | 35 | 34.38 |
| 07/10/2026 21:59 | 63 | 34.38 |
| 07/10/2026 21:59 | 10 | 34.39 |
| 07/10/2026 21:59 | 41 | 34.38 |
| 07/10/2026 21:59 | 17 | 34.37 |
| 07/10/2026 21:59 | 3 | 34.37 |
| 07/10/2026 21:59 | 15 | 34.37 |
| 07/10/2026 21:59 | 3 | 34.38 |
| 07/10/2026 21:59 | 20 | 34.37 |
| 07/10/2026 21:59 | 11 | 34.37 |
| 07/10/2026 21:59 | 15 | 34.38 |
| 07/10/2026 21:59 | 11 | 34.39 |
| 07/10/2026 21:59 | 175 | 34.39 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 10 | 34.38 |
| 07/10/2026 21:59 | 46 | 34.37 |
| 07/10/2026 21:59 | 98 | 34.37 |
| 07/10/2026 21:59 | 5 | 34.37 |
| 07/10/2026 21:59 | 70 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 120 | 34.37 |
| 07/10/2026 21:59 | 28 | 34.38 |
| 07/10/2026 21:59 | 18 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.38 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 37 | 34.37 |
| 07/10/2026 21:59 | 4 | 34.37 |
| 07/10/2026 21:59 | 2 | 34.37 |
| 07/10/2026 21:59 | 42 | 34.37 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 174 | 34.37 |
| 07/10/2026 21:59 | 2 | 34.36 |
| 07/10/2026 21:59 | 13 | 34.36 |
| 07/10/2026 21:59 | 16 | 34.36 |
| 07/10/2026 21:59 | 10 | 34.36 |
| 07/10/2026 21:59 | 30 | 34.36 |
| 07/10/2026 21:59 | 5 | 34.36 |
| 07/10/2026 21:59 | 5 | 34.36 |
| 07/10/2026 21:59 | 5 | 34.36 |
| 07/10/2026 21:59 | 5 | 34.36 |
| 07/10/2026 21:59 | 5 | 34.36 |
| 07/10/2026 21:59 | 20 | 34.365 |
| 07/10/2026 21:59 | 5 | 34.365 |
| 07/10/2026 21:59 | 5 | 34.36 |
| 07/10/2026 21:59 | 10 | 34.365 |
| 07/10/2026 21:59 | 60 | 34.36 |
| 07/10/2026 21:59 | 66 | 34.37 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 27 | 34.37 |
| 07/10/2026 21:59 | 266 | 34.37 |
| 07/10/2026 21:59 | 20 | 34.37 |
| 07/10/2026 21:59 | 100 | 34.37 |
| 07/10/2026 21:59 | 212 | 34.37 |
| 07/10/2026 21:59 | 10 | 34.39 |
| 07/10/2026 21:59 | 1 | 34.39 |
| 07/10/2026 21:59 | 40 | 34.39 |
| 07/10/2026 21:59 | 20 | 34.39 |
| 07/10/2026 21:59 | 10 | 34.38 |
| 07/10/2026 21:59 | 1 | 34.37 |
| 07/10/2026 21:59 | 10 | 34.37 |
| 07/10/2026 21:59 | 39 | 34.37 |
| 07/10/2026 21:59 | 8 | 34.36 |
| 07/10/2026 21:59 | 71 | 34.36 |
| 07/10/2026 21:59 | 200 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.36 |
| 07/10/2026 21:59 | 42 | 34.36 |
| 07/10/2026 21:59 | 4 | 34.36 |
| 07/10/2026 21:59 | 6 | 34.36 |
| 07/10/2026 21:59 | 12 | 34.36 |
| 07/10/2026 21:59 | 5 | 34.36 |
| 07/10/2026 21:59 | 7 | 34.36 |
| 07/10/2026 21:59 | 52 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.36 |
| 07/10/2026 21:59 | 15 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.36 |
| 07/10/2026 21:59 | 19 | 34.36 |
| 07/10/2026 21:59 | 6 | 34.36 |
| 07/10/2026 21:59 | 13 | 34.36 |
| 07/10/2026 21:59 | 44 | 34.36 |
| 07/10/2026 21:59 | 46 | 34.36 |
| 07/10/2026 21:59 | 9 | 34.35 |
| 07/10/2026 21:59 | 26 | 34.35 |
| 07/10/2026 21:59 | 2 | 34.35 |
| 07/10/2026 21:59 | 15 | 34.35 |
| 07/10/2026 21:59 | 95 | 34.35 |
| 07/10/2026 21:59 | 3 | 34.35 |
| 07/10/2026 21:59 | 43 | 34.35 |
| 07/10/2026 21:59 | 126 | 34.36 |
| 07/10/2026 21:59 | 100 | 34.36 |
| 07/10/2026 21:59 | 6 | 34.35 |
| 07/10/2026 21:59 | 6 | 34.35 |
| 07/10/2026 21:59 | 36 | 34.35 |
| 07/10/2026 21:59 | 17 | 34.35 |
| 07/10/2026 21:59 | 100 | 34.35 |
| 07/10/2026 21:59 | 7 | 34.35 |
| 07/10/2026 21:59 | 300 | 34.35 |
| 07/10/2026 21:59 | 47 | 34.37 |
| 07/10/2026 21:59 | 27 | 34.37 |
| 07/10/2026 21:59 | 44 | 34.37 |
| 07/10/2026 21:58 | 8 | 34.34 |
| 07/10/2026 21:58 | 40 | 34.34 |
| 07/10/2026 21:58 | 300 | 34.34 |
| 07/10/2026 21:58 | 6 | 34.34 |
| 07/10/2026 21:58 | 100 | 34.34 |
| 07/10/2026 21:58 | 40 | 34.34 |
| 07/10/2026 21:58 | 161 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 21 | 34.33 |
| 07/10/2026 21:58 | 96 | 34.33 |
| 07/10/2026 21:58 | 20 | 34.33 |
| 07/10/2026 21:58 | 10 | 34.33 |
| 07/10/2026 21:58 | 134 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.33 |
| 07/10/2026 21:58 | 100 | 34.345 |
| 07/10/2026 21:58 | 108 | 34.345 |
| 07/10/2026 21:58 | 97 | 34.36 |
| 07/10/2026 21:58 | 179 | 34.36 |
| 07/10/2026 21:58 | 11 | 34.36 |
| 07/10/2026 21:58 | 2 | 34.36 |
| 07/10/2026 21:58 | 100 | 34.36 |
| 07/10/2026 21:58 | 21 | 34.36 |
| 07/10/2026 21:58 | 100 | 34.36 |
| 07/10/2026 21:58 | 1 | 34.36 |
| 07/10/2026 21:58 | 2 | 34.36 |
| 07/10/2026 21:58 | 100 | 34.37 |
| 07/10/2026 21:58 | 400 | 34.37 |
| 07/10/2026 21:58 | 4 | 34.37 |
| 07/10/2026 21:58 | 5 | 34.37 |
| 07/10/2026 21:58 | 30 | 34.37 |
| 07/10/2026 21:58 | 100 | 34.38 |
| 07/10/2026 21:58 | 18 | 34.39 |
| 07/10/2026 21:58 | 12 | 34.39 |
| 07/10/2026 21:58 | 28 | 34.39 |
| 07/10/2026 21:58 | 100 | 34.39 |
| 07/10/2026 21:58 | 100 | 34.39 |
| 07/10/2026 21:58 | 47 | 34.39 |
| 07/10/2026 21:58 | 15 | 34.39 |
| 07/10/2026 21:58 | 100 | 34.39 |
| 07/10/2026 21:58 | 66 | 34.39 |
| 07/10/2026 21:58 | 28 | 34.39 |
| 07/10/2026 21:58 | 33 | 34.39 |
| 07/10/2026 21:58 | 25 | 34.39 |
| 07/10/2026 21:58 | 10 | 34.39 |
| 07/10/2026 21:58 | 12 | 34.39 |
| 07/10/2026 21:58 | 29 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 100 | 34.39 |
| 07/10/2026 21:58 | 2 | 34.39 |
| 07/10/2026 21:58 | 100 | 34.38 |
| 07/10/2026 21:58 | 200 | 34.38 |
| 07/10/2026 21:58 | 232 | 34.37 |
| 07/10/2026 21:58 | 55 | 34.38 |
| 07/10/2026 21:58 | 13 | 34.38 |
| 07/10/2026 21:58 | 11 | 34.38 |
| 07/10/2026 21:58 | 5 | 34.38 |
| 07/10/2026 21:58 | 24 | 34.38 |
| 07/10/2026 21:58 | 4 | 34.38 |
| 07/10/2026 21:58 | 5 | 34.39 |
| 07/10/2026 21:58 | 50 | 34.39 |
| 07/10/2026 21:58 | 11 | 34.39 |
| 07/10/2026 21:58 | 5 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 2 | 34.39 |
| 07/10/2026 21:58 | 3 | 34.39 |
| 07/10/2026 21:58 | 3 | 34.39 |
| 07/10/2026 21:58 | 2 | 34.39 |
| 07/10/2026 21:58 | 2 | 34.39 |
| 07/10/2026 21:58 | 3 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 1 | 34.39 |
| 07/10/2026 21:58 | 49 | 34.40 |
| 07/10/2026 21:58 | 1 | 34.40 |
| 07/10/2026 21:58 | 100 | 34.40 |
| 07/10/2026 21:58 | 122 | 34.40 |
| 07/10/2026 21:58 | 1 | 34.40 |
| 07/10/2026 21:58 | 180 | 34.40 |
| 07/10/2026 21:58 | 44 | 34.40 |
| 07/10/2026 21:58 | 120 | 34.40 |
| 07/10/2026 21:58 | 2 | 34.40 |
| 07/10/2026 21:58 | 100 | 34.40 |
| 07/10/2026 21:58 | 4 | 34.40 |
| 07/10/2026 21:58 | 30 | 34.40 |
| 07/10/2026 21:58 | 31 | 34.40 |
| 07/10/2026 21:58 | 100 | 34.40 |
| 07/10/2026 21:58 | 4 | 34.40 |
| 07/10/2026 21:58 | 200 | 34.40 |
| 07/10/2026 21:58 | 20 | 34.40 |
| 07/10/2026 21:58 | 100 | 34.40 |
| 07/10/2026 21:58 | 26 | 34.41 |
| 07/10/2026 21:58 | 32 | 34.41 |
| 07/10/2026 21:58 | 12 | 34.41 |
| 07/10/2026 21:57 | 81 | 34.40 |
| 07/10/2026 21:57 | 5 | 34.40 |
| 07/10/2026 21:57 | 156 | 34.40 |
| 07/10/2026 21:57 | 100 | 34.40 |
| 07/10/2026 21:57 | 100 | 34.40 |
| 07/10/2026 21:57 | 98 | 34.40 |
| 07/10/2026 21:57 | 10 | 34.41 |
| 07/10/2026 21:57 | 3 | 34.42 |
| 07/10/2026 21:57 | 10 | 34.42 |
| 07/10/2026 21:57 | 7 | 34.42 |
| 07/10/2026 21:57 | 2 | 34.42 |
| 07/10/2026 21:57 | 10 | 34.41 |
| 07/10/2026 21:57 | 10 | 34.41 |
| 07/10/2026 21:57 | 10 | 34.41 |
| 07/10/2026 21:57 | 100 | 34.41 |
| 07/10/2026 21:57 | 100 | 34.41 |
| 07/10/2026 21:57 | 2 | 34.41 |
| 07/10/2026 21:57 | 100 | 34.41 |
| 07/10/2026 21:57 | 58 | 34.41 |
| 07/10/2026 21:57 | 100 | 34.41 |
| 07/10/2026 21:57 | 2 | 34.41 |
| 07/10/2026 21:57 | 64 | 34.41 |
| 07/10/2026 21:57 | 66 | 34.42 |
| 07/10/2026 21:57 | 24 | 34.42 |
| 07/10/2026 21:57 | 25 | 34.42 |
| 07/10/2026 21:57 | 51 | 34.42 |
| 07/10/2026 21:57 | 49 | 34.42 |
| 07/10/2026 21:57 | 10 | 34.42 |
| 07/10/2026 21:57 | 2 | 34.42 |
| 07/10/2026 21:57 | 23 | 34.42 |
| 07/10/2026 21:57 | 2 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:57 | 5 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.42 |
| 07/10/2026 21:57 | 58 | 34.42 |
| 07/10/2026 21:57 | 2 | 34.42 |
| 07/10/2026 21:57 | 5 | 34.41 |
| 07/10/2026 21:57 | 1 | 34.41 |
| 07/10/2026 21:57 | 30 | 34.41 |
| 07/10/2026 21:57 | 3 | 34.41 |
| 07/10/2026 21:57 | 10 | 34.42 |
| 07/10/2026 21:57 | 30 | 34.42 |
| 07/10/2026 21:57 | 43 | 34.42 |
| 07/10/2026 21:57 | 47 | 34.42 |
| 07/10/2026 21:57 | 100 | 34.42 |
| 07/10/2026 21:57 | 42 | 34.42 |
| 07/10/2026 21:57 | 22 | 34.42 |
| 07/10/2026 21:57 | 8 | 34.42 |
| 07/10/2026 21:57 | 39 | 34.42 |
| 07/10/2026 21:57 | 1 | 34.43 |
| 07/10/2026 21:57 | 39 | 34.43 |
| 07/10/2026 21:57 | 66 | 34.43 |
| 07/10/2026 21:57 | 2 | 34.44 |
| 07/10/2026 21:57 | 8 | 34.44 |
| 07/10/2026 21:57 | 6 | 34.44 |
| 07/10/2026 21:56 | 41 | 34.435 |
| 07/10/2026 21:56 | 14 | 34.435 |
| 07/10/2026 21:56 | 40 | 34.43 |
| 07/10/2026 21:56 | 20 | 34.43 |
| 07/10/2026 21:56 | 11 | 34.43 |
| 07/10/2026 21:56 | 10 | 34.43 |
| 07/10/2026 21:56 | 43 | 34.42 |
| 07/10/2026 21:56 | 31 | 34.42 |
| 07/10/2026 21:56 | 13 | 34.42 |
| 07/10/2026 21:56 | 37 | 34.42 |
| 07/10/2026 21:56 | 69 | 34.42 |
| 07/10/2026 21:56 | 2 | 34.41 |
| 07/10/2026 21:56 | 68 | 34.41 |
| 07/10/2026 21:56 | 84 | 34.40 |
| 07/10/2026 21:56 | 16 | 34.40 |
| 07/10/2026 21:56 | 10 | 34.40 |
| 07/10/2026 21:56 | 72 | 34.395 |
| 07/10/2026 21:56 | 81 | 34.40 |
| 07/10/2026 21:56 | 2 | 34.41 |
| 07/10/2026 21:56 | 31 | 34.42 |
| 07/10/2026 21:56 | 22 | 34.42 |
| 07/10/2026 21:56 | 7 | 34.41 |
| 07/10/2026 21:56 | 40 | 34.41 |
| 07/10/2026 21:56 | 6 | 34.40 |
| 07/10/2026 21:56 | 6 | 34.40 |
| 07/10/2026 21:56 | 8 | 34.40 |
| 07/10/2026 21:56 | 57 | 34.40 |
| 07/10/2026 21:56 | 37 | 34.40 |
| 07/10/2026 21:56 | 6 | 34.40 |
| 07/10/2026 21:56 | 12 | 34.39 |
| 07/10/2026 21:56 | 47 | 34.39 |
| 07/10/2026 21:56 | 13 | 34.39 |
| 07/10/2026 21:56 | 1 | 34.39 |
| 07/10/2026 21:56 | 100 | 34.39 |
| 07/10/2026 21:56 | 6 | 34.38 |
| 07/10/2026 21:56 | 30 | 34.38 |
| 07/10/2026 21:56 | 90 | 34.38 |
| 07/10/2026 21:56 | 10 | 34.38 |
| 07/10/2026 21:56 | 32 | 34.38 |
| 07/10/2026 21:56 | 33 | 34.365 |
| 07/10/2026 21:56 | 20 | 34.37 |
| 07/10/2026 21:56 | 100 | 34.37 |
| 07/10/2026 21:56 | 16 | 34.37 |
| 07/10/2026 21:56 | 4 | 34.37 |
| 07/10/2026 21:56 | 13 | 34.375 |
| 07/10/2026 21:56 | 100 | 34.37 |
| 07/10/2026 21:56 | 32 | 34.37 |
| 07/10/2026 21:56 | 89 | 34.37 |
| 07/10/2026 21:56 | 5 | 34.37 |
| 07/10/2026 21:56 | 20 | 34.35 |
| 07/10/2026 21:56 | 8 | 34.35 |
| 07/10/2026 21:56 | 21 | 34.35 |
| 07/10/2026 21:56 | 79 | 34.35 |
| 07/10/2026 21:56 | 19 | 34.35 |
| 07/10/2026 21:56 | 2 | 34.35 |
| 07/10/2026 21:56 | 100 | 34.35 |
| 07/10/2026 21:56 | 100 | 34.35 |
| 07/10/2026 21:55 | 2 | 34.375 |
| 07/10/2026 21:55 | 84 | 34.35 |
| 07/10/2026 21:55 | 3 | 34.35 |
| 07/10/2026 21:55 | 13 | 34.35 |
| 07/10/2026 21:55 | 10 | 34.37 |
| 07/10/2026 21:55 | 220 | 34.35 |
| 07/10/2026 21:55 | 100 | 34.34 |
| 07/10/2026 21:54 | 58 | 34.41 |
| 07/10/2026 21:54 | 42 | 34.41 |
| 07/10/2026 21:54 | 30 | 34.41 |
| 07/10/2026 21:54 | 100 | 34.42 |
| 07/10/2026 21:54 | 100 | 34.42 |
| 07/10/2026 21:54 | 11 | 34.42 |
| 07/10/2026 21:54 | 100 | 34.43 |
| 07/10/2026 21:54 | 28 | 34.43 |
| 07/10/2026 21:54 | 70 | 34.43 |
| 07/10/2026 21:54 | 10 | 34.43 |
| 07/10/2026 21:54 | 100 | 34.43 |
| 07/10/2026 21:54 | 18 | 34.43 |
| 07/10/2026 21:54 | 100 | 34.43 |
| 07/10/2026 21:54 | 16 | 34.44 |
| 07/10/2026 21:54 | 372 | 34.44 |
| 07/10/2026 21:54 | 100 | 34.44 |
| 07/10/2026 21:54 | 83 | 34.44 |
| 07/10/2026 21:54 | 114 | 34.44 |
| 07/10/2026 21:54 | 26 | 34.47 |
| 07/10/2026 21:54 | 1 | 34.47 |
| 07/10/2026 21:54 | 10 | 34.46 |
| 07/10/2026 21:54 | 10 | 34.46 |
| 07/10/2026 21:54 | 1 | 34.46 |
| 07/10/2026 21:54 | 47 | 34.46 |
| 07/10/2026 21:54 | 23 | 34.46 |
| 07/10/2026 21:54 | 77 | 34.46 |
| 07/10/2026 21:54 | 23 | 34.45 |
| 07/10/2026 21:54 | 23 | 34.44 |
| 07/10/2026 21:54 | 100 | 34.445 |
| 07/10/2026 21:54 | 5 | 34.45 |
| 07/10/2026 21:54 | 28 | 34.43 |
| 07/10/2026 21:54 | 100 | 34.44 |
| 07/10/2026 21:54 | 100 | 34.45 |
| 07/10/2026 21:54 | 8 | 34.45 |
| 07/10/2026 21:54 | 10 | 34.45 |
| 07/10/2026 21:54 | 97 | 34.45 |
| 07/10/2026 21:54 | 3 | 34.45 |
| 07/10/2026 21:54 | 10 | 34.44 |
| 07/10/2026 21:54 | 10 | 34.44 |
| 07/10/2026 21:54 | 100 | 34.44 |
| 07/10/2026 21:54 | 9 | 34.43 |
| 07/10/2026 21:54 | 1 | 34.43 |
| 07/10/2026 21:54 | 38 | 34.43 |
| 07/10/2026 21:54 | 10 | 34.43 |
| 07/10/2026 21:54 | 30 | 34.43 |
| 07/10/2026 21:54 | 10 | 34.43 |
| 07/10/2026 21:54 | 26 | 34.43 |
| 07/10/2026 21:54 | 17 | 34.43 |
| 07/10/2026 21:54 | 83 | 34.43 |
| 07/10/2026 21:53 | 12 | 34.41 |
| 07/10/2026 21:53 | 100 | 34.41 |
| 07/10/2026 21:53 | 3 | 34.41 |
| 07/10/2026 21:53 | 3 | 34.41 |
| 07/10/2026 21:53 | 3 | 34.41 |
| 07/10/2026 21:53 | 3 | 34.41 |
| 07/10/2026 21:53 | 3 | 34.41 |
| 07/10/2026 21:53 | 3 | 34.41 |
| 07/10/2026 21:52 | 7 | 34.41 |
| 07/10/2026 21:52 | 3 | 34.41 |
| 07/10/2026 21:52 | 20 | 34.42 |
| 07/10/2026 21:52 | 98 | 34.42 |
| 07/10/2026 21:52 | 2 | 34.42 |
| 07/10/2026 21:52 | 12 | 34.42 |
| 07/10/2026 21:52 | 40 | 34.42 |
| 07/10/2026 21:52 | 30 | 34.42 |
| 07/10/2026 21:52 | 200 | 34.42 |
| 07/10/2026 21:52 | 100 | 34.41 |
| 07/10/2026 21:52 | 175 | 34.41 |
| 07/10/2026 21:52 | 100 | 34.40 |
| 07/10/2026 21:52 | 100 | 34.40 |
| 07/10/2026 21:51 | 100 | 34.40 |
| 07/10/2026 21:51 | 10 | 34.39 |
| 07/10/2026 21:51 | 10 | 34.39 |
| 07/10/2026 21:51 | 10 | 34.40 |
| 07/10/2026 21:51 | 53 | 34.38 |
| 07/10/2026 21:51 | 10 | 34.38 |
| 07/10/2026 21:50 | 1 | 34.42 |
| 07/10/2026 21:50 | 100 | 34.39 |
| 07/10/2026 21:50 | 15 | 34.39 |
| 07/10/2026 21:50 | 11 | 34.39 |
| 07/10/2026 21:50 | 23 | 34.39 |
| 07/10/2026 21:50 | 10 | 34.40 |
| 07/10/2026 21:50 | 30 | 34.40 |
| 07/10/2026 21:50 | 100 | 34.40 |
| 07/10/2026 21:50 | 120 | 34.40 |
| 07/10/2026 21:50 | 94 | 34.40 |
| 07/10/2026 21:50 | 1 | 34.41 |
| 07/10/2026 21:50 | 50 | 34.41 |
| 07/10/2026 21:50 | 21 | 34.41 |
| 07/10/2026 21:50 | 1 | 34.41 |
| 07/10/2026 21:50 | 47 | 34.42 |
| 07/10/2026 21:50 | 17 | 34.43 |
| 07/10/2026 21:50 | 1 | 34.42 |
| 07/10/2026 21:50 | 11 | 34.42 |
| 07/10/2026 21:50 | 88 | 34.42 |
| 07/10/2026 21:50 | 2 | 34.42 |
| 07/10/2026 21:50 | 1 | 34.42 |
| 07/10/2026 21:50 | 2 | 34.42 |
| 07/10/2026 21:50 | 1 | 34.42 |
| 07/10/2026 21:50 | 2 | 34.42 |
| 07/10/2026 21:50 | 2 | 34.42 |
| 07/10/2026 21:50 | 1 | 34.42 |
| 07/10/2026 21:50 | 65 | 34.41 |
| 07/10/2026 21:50 | 3 | 34.41 |
| 07/10/2026 21:50 | 3 | 34.41 |
| 07/10/2026 21:50 | 3 | 34.41 |
| 07/10/2026 21:50 | 3 | 34.41 |
| 07/10/2026 21:50 | 3 | 34.41 |
| 07/10/2026 21:50 | 3 | 34.41 |
| 07/10/2026 21:49 | 100 | 34.41 |
| 07/10/2026 21:49 | 6 | 34.40 |
| 07/10/2026 21:49 | 9 | 34.40 |
| 07/10/2026 21:49 | 10 | 34.41 |
| 07/10/2026 21:49 | 100 | 34.41 |
| 07/10/2026 21:49 | 1 | 34.42 |
| 07/10/2026 21:48 | 82 | 34.41 |
| 07/10/2026 21:48 | 18 | 34.41 |
| 07/10/2026 21:48 | 1 | 34.41 |
| 07/10/2026 21:48 | 11 | 34.40 |
| 07/10/2026 21:48 | 10 | 34.40 |
| 07/10/2026 21:48 | 1 | 34.40 |
| 07/10/2026 21:48 | 100 | 34.40 |
| 07/10/2026 21:48 | 100 | 34.40 |
| 07/10/2026 21:48 | 100 | 34.40 |
| 07/10/2026 21:48 | 90 | 34.41 |
| 07/10/2026 21:48 | 19 | 34.41 |
| 07/10/2026 21:48 | 100 | 34.40 |
| 07/10/2026 21:48 | 11 | 34.39 |
| 07/10/2026 21:48 | 53 | 34.405 |
| 07/10/2026 21:48 | 25 | 34.405 |
| 07/10/2026 21:48 | 100 | 34.405 |
| 07/10/2026 21:48 | 100 | 34.41 |
| 07/10/2026 21:48 | 2 | 34.41 |
| 07/10/2026 21:48 | 199 | 34.40 |
| 07/10/2026 21:48 | 10 | 34.40 |
| 07/10/2026 21:48 | 10 | 34.40 |
| 07/10/2026 21:48 | 40 | 34.40 |
| 07/10/2026 21:48 | 120 | 34.40 |
| 07/10/2026 21:48 | 40 | 34.40 |
| 07/10/2026 21:48 | 8 | 34.39 |
| 07/10/2026 21:48 | 2 | 34.39 |
| 07/10/2026 21:48 | 1 | 34.38 |
| 07/10/2026 21:48 | 20 | 34.38 |
| 07/10/2026 21:48 | 81 | 34.38 |
| 07/10/2026 21:48 | 8 | 34.38 |
| 07/10/2026 21:47 | 6 | 34.38 |
| 07/10/2026 21:47 | 5 | 34.38 |
| 07/10/2026 21:47 | 25 | 34.36 |
| 07/10/2026 21:47 | 10 | 34.36 |
| 07/10/2026 21:47 | 10 | 34.36 |
| 07/10/2026 21:47 | 10 | 34.36 |
| 07/10/2026 21:47 | 30 | 34.35 |
| 07/10/2026 21:47 | 100 | 34.35 |
| 07/10/2026 21:47 | 31 | 34.35 |
| 07/10/2026 21:47 | 100 | 34.35 |
| 07/10/2026 21:47 | 1 | 34.35 |
| 07/10/2026 21:47 | 7 | 34.35 |
| 07/10/2026 21:47 | 18 | 34.35 |
| 07/10/2026 21:45 | 100 | 34.32 |
| 07/10/2026 21:45 | 52 | 34.31 |
| 07/10/2026 21:45 | 48 | 34.31 |
| 07/10/2026 21:45 | 50 | 34.31 |
| 07/10/2026 21:45 | 100 | 34.31 |
| 07/10/2026 21:45 | 29 | 34.32 |
| 07/10/2026 21:45 | 90 | 34.33 |
| 07/10/2026 21:45 | 4 | 34.33 |
| 07/10/2026 21:45 | 10 | 34.33 |
| 07/10/2026 21:45 | 20 | 34.33 |
| 07/10/2026 21:45 | 50 | 34.33 |
| 07/10/2026 21:44 | 20 | 34.34 |
| 07/10/2026 21:44 | 20 | 34.34 |
| 07/10/2026 21:44 | 80 | 34.34 |
| 07/10/2026 21:44 | 20 | 34.34 |
| 07/10/2026 21:44 | 100 | 34.34 |
| 07/10/2026 21:44 | 100 | 34.34 |
| 07/10/2026 21:44 | 10 | 34.345 |
| 07/10/2026 21:44 | 90 | 34.345 |
| 07/10/2026 21:44 | 10 | 34.345 |
| 07/10/2026 21:44 | 100 | 34.345 |
| 07/10/2026 21:43 | 90 | 34.35 |
| 07/10/2026 21:43 | 100 | 34.35 |
| 07/10/2026 21:43 | 10 | 34.365 |
| 07/10/2026 21:43 | 9 | 34.35 |
| 07/10/2026 21:43 | 10 | 34.365 |
| 07/10/2026 21:42 | 5 | 34.36 |
| 07/10/2026 21:42 | 5 | 34.365 |
| 07/10/2026 21:42 | 100 | 34.37 |
| 07/10/2026 21:42 | 2 | 34.37 |
| 07/10/2026 21:42 | 3 | 34.37 |
| 07/10/2026 21:42 | 10 | 34.36 |
| 07/10/2026 21:42 | 99 | 34.36 |
| 07/10/2026 21:42 | 1 | 34.36 |
| 07/10/2026 21:42 | 2 | 34.36 |
| 07/10/2026 21:42 | 10 | 34.35 |
| 07/10/2026 21:42 | 10 | 34.35 |
| 07/10/2026 21:42 | 100 | 34.35 |
| 07/10/2026 21:42 | 40 | 34.35 |
| 07/10/2026 21:42 | 20 | 34.35 |
| 07/10/2026 21:42 | 100 | 34.33 |
| 07/10/2026 21:41 | 7 | 34.32 |
| 07/10/2026 21:41 | 21 | 34.32 |
| 07/10/2026 21:41 | 28 | 34.33 |
| 07/10/2026 21:41 | 100 | 34.34 |
| 07/10/2026 21:41 | 196 | 34.34 |
| 07/10/2026 21:41 | 1 | 34.34 |
| 07/10/2026 21:41 | 1 | 34.34 |
| 07/10/2026 21:41 | 1 | 34.34 |
| 07/10/2026 21:41 | 1 | 34.34 |
| 07/10/2026 21:41 | 1 | 34.34 |
| 07/10/2026 21:41 | 50 | 34.34 |
| 07/10/2026 21:41 | 80 | 34.34 |
| 07/10/2026 21:41 | 100 | 34.34 |
| 07/10/2026 21:41 | 33 | 34.33 |
| 07/10/2026 21:41 | 10 | 34.33 |
| 07/10/2026 21:41 | 1 | 34.32 |
| 07/10/2026 21:41 | 1 | 34.32 |
| 07/10/2026 21:41 | 65 | 34.32 |
| 07/10/2026 21:41 | 200 | 34.32 |
| 07/10/2026 21:40 | 25 | 34.28 |
| 07/10/2026 21:40 | 175 | 34.27 |
| 07/10/2026 21:40 | 10 | 34.27 |
| 07/10/2026 21:40 | 100 | 34.29 |
| 07/10/2026 21:40 | 100 | 34.29 |
| 07/10/2026 21:40 | 100 | 34.32 |
| 07/10/2026 21:40 | 64 | 34.32 |
| 07/10/2026 21:40 | 100 | 34.32 |
| 07/10/2026 21:40 | 100 | 34.34 |
| 07/10/2026 21:40 | 67 | 34.33 |
| 07/10/2026 21:40 | 100 | 34.33 |
| 07/10/2026 21:40 | 83 | 34.35 |
| 07/10/2026 21:40 | 67 | 34.35 |
| 07/10/2026 21:40 | 100 | 34.35 |
| 07/10/2026 21:40 | 100 | 34.35 |
| 07/10/2026 21:40 | 100 | 34.35 |
| 07/10/2026 21:40 | 8 | 34.35 |
| 07/10/2026 21:40 | 100 | 34.35 |
| 07/10/2026 21:40 | 100 | 34.35 |
| 07/10/2026 21:40 | 92 | 34.35 |
| 07/10/2026 21:40 | 100 | 34.35 |
| 07/10/2026 21:40 | 38 | 34.35 |
| 07/10/2026 21:40 | 30 | 34.35 |
| 07/10/2026 21:40 | 100 | 34.35 |
| 07/10/2026 21:40 | 11 | 34.35 |
| 07/10/2026 21:40 | 2 | 34.35 |
| 07/10/2026 21:40 | 5 | 34.34 |
| 07/10/2026 21:40 | 12 | 34.33 |
| 07/10/2026 21:40 | 59 | 34.33 |
| 07/10/2026 21:40 | 100 | 34.33 |
| 07/10/2026 21:40 | 92 | 34.33 |
| 07/10/2026 21:40 | 8 | 34.33 |
| 07/10/2026 21:40 | 10 | 34.32 |
| 07/10/2026 21:40 | 4 | 34.32 |
| 07/10/2026 21:40 | 100 | 34.32 |
| 07/10/2026 21:40 | 100 | 34.32 |
| 07/10/2026 21:40 | 16 | 34.32 |
| 07/10/2026 21:40 | 38 | 34.32 |
| 07/10/2026 21:40 | 95 | 34.33 |
| 07/10/2026 21:40 | 5 | 34.33 |
| 07/10/2026 21:40 | 21 | 34.32 |
| 07/10/2026 21:40 | 3 | 34.33 |
| 07/10/2026 21:40 | 61 | 34.33 |
| 07/10/2026 21:40 | 3 | 34.35 |
| 07/10/2026 21:40 | 141 | 34.32 |
| 07/10/2026 21:40 | 100 | 34.32 |
| 07/10/2026 21:40 | 1 | 34.32 |
| 07/10/2026 21:40 | 175 | 34.33 |
| 07/10/2026 21:40 | 99 | 34.35 |
| 07/10/2026 21:40 | 1 | 34.35 |
| 07/10/2026 21:39 | 87 | 34.35 |
| 07/10/2026 21:39 | 1 | 34.35 |
| 07/10/2026 21:38 | 6 | 34.35 |
| 07/10/2026 21:37 | 2 | 34.345 |
| 07/10/2026 21:35 | 2 | 34.36 |
| 07/10/2026 21:35 | 10 | 34.36 |
| 07/10/2026 21:35 | 12 | 34.36 |
| 07/10/2026 21:35 | 88 | 34.36 |
| 07/10/2026 21:35 | 71 | 34.36 |
| 07/10/2026 21:35 | 29 | 34.36 |
| 07/10/2026 21:35 | 100 | 34.36 |
| 07/10/2026 21:35 | 100 | 34.37 |
| 07/10/2026 21:35 | 175 | 34.37 |
| 07/10/2026 21:35 | 50 | 34.38 |
| 07/10/2026 21:35 | 15 | 34.38 |
| 07/10/2026 21:35 | 35 | 34.38 |
| 07/10/2026 21:34 | 4 | 34.40 |
| 07/10/2026 21:34 | 2 | 34.37 |
| 07/10/2026 21:34 | 1 | 34.38 |
| 07/10/2026 21:34 | 1 | 34.39 |
| 07/10/2026 21:34 | 5 | 34.41 |
| 07/10/2026 21:34 | 20 | 34.41 |
| 07/10/2026 21:34 | 100 | 34.41 |
| 07/10/2026 21:34 | 1 | 34.41 |
| 07/10/2026 21:34 | 100 | 34.41 |
| 07/10/2026 21:34 | 100 | 34.41 |
| 07/10/2026 21:34 | 44 | 34.41 |
| 07/10/2026 21:34 | 100 | 34.41 |
| 07/10/2026 21:34 | 100 | 34.41 |
| 07/10/2026 21:34 | 100 | 34.41 |
| 07/10/2026 21:34 | 65 | 34.42 |
| 07/10/2026 21:34 | 1 | 34.42 |
| 07/10/2026 21:33 | 14 | 34.42 |
| 07/10/2026 21:32 | 10 | 34.45 |
| 07/10/2026 21:32 | 100 | 34.45 |
| 07/10/2026 21:32 | 100 | 34.46 |
| 07/10/2026 21:32 | 67 | 34.48 |
| 07/10/2026 21:32 | 33 | 34.48 |
| 07/10/2026 21:32 | 71 | 34.45 |
| 07/10/2026 21:32 | 39 | 34.50 |
| 07/10/2026 21:32 | 100 | 34.49 |
| 07/10/2026 21:31 | 80 | 34.45 |
| 07/10/2026 21:31 | 100 | 34.48 |
| 07/10/2026 21:31 | 36 | 34.49 |
| 07/10/2026 21:31 | 36 | 34.50 |
| 07/10/2026 21:31 | 1 | 34.51 |
| 07/10/2026 21:31 | 1 | 34.51 |
| 07/10/2026 21:31 | 7 | 34.50 |
| 07/10/2026 21:31 | 24 | 34.50 |
| 07/10/2026 21:31 | 5 | 34.50 |
| 07/10/2026 21:31 | 10 | 34.51 |
| 07/10/2026 21:31 | 10 | 34.51 |
| 07/10/2026 21:31 | 1 | 34.51 |
| 07/10/2026 21:31 | 40 | 34.51 |
| 07/10/2026 21:31 | 43 | 34.50 |
| 07/10/2026 21:31 | 57 | 34.50 |
| 07/10/2026 21:31 | 2 | 34.50 |
| 07/10/2026 21:31 | 41 | 34.50 |
| 07/10/2026 21:31 | 100 | 34.49 |
| 07/10/2026 21:31 | 59 | 34.50 |
| 07/10/2026 21:31 | 39 | 34.50 |
| 07/10/2026 21:31 | 1 | 34.50 |
| 07/10/2026 21:31 | 1 | 34.50 |
| 07/10/2026 21:31 | 20 | 34.49 |
| 07/10/2026 21:31 | 77 | 34.49 |
| 07/10/2026 21:31 | 23 | 34.49 |
| 07/10/2026 21:31 | 40 | 34.49 |
| 07/10/2026 21:31 | 37 | 34.49 |
| 07/10/2026 21:31 | 100 | 34.48 |
| 07/10/2026 21:31 | 103 | 34.49 |
| 07/10/2026 21:31 | 17 | 34.49 |
| 07/10/2026 21:31 | 20 | 34.49 |
| 07/10/2026 21:31 | 1 | 34.49 |
| 07/10/2026 21:31 | 40 | 34.49 |
| 07/10/2026 21:31 | 100 | 34.49 |
| 07/10/2026 21:31 | 100 | 34.47 |
| 07/10/2026 21:31 | 81 | 34.48 |
| 07/10/2026 21:31 | 19 | 34.48 |
| 07/10/2026 21:31 | 81 | 34.48 |
| 07/10/2026 21:31 | 19 | 34.48 |
| 07/10/2026 21:31 | 80 | 34.47 |
| 07/10/2026 21:31 | 20 | 34.47 |
| 07/10/2026 21:31 | 80 | 34.47 |
| 07/10/2026 21:31 | 100 | 34.46 |
| 07/10/2026 21:31 | 100 | 34.46 |
| 07/10/2026 21:31 | 100 | 34.46 |
| 07/10/2026 21:31 | 100 | 34.46 |
| 07/10/2026 21:31 | 100 | 34.46 |
| 07/10/2026 21:31 | 100 | 34.46 |
| 07/10/2026 21:31 | 100 | 34.46 |
| 07/10/2026 21:31 | 100 | 34.43 |
| 07/10/2026 21:31 | 100 | 34.43 |
| 07/10/2026 21:31 | 45 | 34.47 |
| 07/10/2026 21:31 | 1 | 34.47 |
| 07/10/2026 21:31 | 19 | 34.47 |
| 07/10/2026 21:31 | 100 | 34.47 |
| 07/10/2026 21:31 | 6 | 34.47 |
| 07/10/2026 21:31 | 100 | 34.46 |
| 07/10/2026 21:31 | 75 | 34.46 |
| 07/10/2026 21:31 | 25 | 34.46 |
| 07/10/2026 21:31 | 75 | 34.45 |
| 07/10/2026 21:31 | 25 | 34.45 |
| 07/10/2026 21:31 | 5 | 34.45 |
| 07/10/2026 21:31 | 31 | 34.44 |
| 07/10/2026 21:31 | 39 | 34.44 |
| 07/10/2026 21:31 | 29 | 34.44 |
| 07/10/2026 21:31 | 20 | 34.44 |
| 07/10/2026 21:31 | 36 | 34.44 |
| 07/10/2026 21:31 | 5 | 34.42 |
| 07/10/2026 21:31 | 1 | 34.42 |
| 07/10/2026 21:31 | 7 | 34.42 |
| 07/10/2026 21:31 | 50 | 34.41 |
| 07/10/2026 21:31 | 50 | 34.41 |
| 07/10/2026 21:31 | 100 | 34.41 |
| 07/10/2026 21:31 | 1 | 34.38 |
| 07/10/2026 21:31 | 5 | 34.41 |
| 07/10/2026 21:31 | 20 | 34.41 |
| 07/10/2026 21:31 | 100 | 34.41 |
| 07/10/2026 21:31 | 100 | 34.41 |
| 07/10/2026 21:31 | 8 | 34.41 |
| 07/10/2026 21:31 | 82 | 34.41 |
| 07/10/2026 21:31 | 20 | 34.41 |
| 07/10/2026 21:31 | 98 | 34.41 |
| 07/10/2026 21:31 | 2 | 34.41 |
| 07/10/2026 21:31 | 17 | 34.42 |
| 07/10/2026 21:31 | 13 | 34.42 |
| 07/10/2026 21:31 | 17 | 34.42 |
| 07/10/2026 21:31 | 13 | 34.42 |
| 07/10/2026 21:31 | 30 | 34.43 |
| 07/10/2026 21:30 | 25 | 34.45 |
| 07/10/2026 21:29 | 1 | 34.47 |
| 07/10/2026 21:29 | 1 | 34.48 |
| 07/10/2026 21:29 | 100 | 34.49 |
| 07/10/2026 21:29 | 19 | 34.50 |
| 07/10/2026 21:29 | 90 | 34.50 |
| 07/10/2026 21:29 | 5 | 34.50 |
| 07/10/2026 21:29 | 570 | 34.50 |
| 07/10/2026 21:29 | 5 | 34.51 |
| 07/10/2026 21:29 | 20 | 34.51 |
| 07/10/2026 21:29 | 20 | 34.51 |
| 07/10/2026 21:29 | 72 | 34.51 |
| 07/10/2026 21:29 | 50 | 34.52 |
| 07/10/2026 21:29 | 28 | 34.51 |
| 07/10/2026 21:29 | 1 | 34.52 |
| 07/10/2026 21:29 | 9 | 34.52 |
| 07/10/2026 21:29 | 1 | 34.52 |
| 07/10/2026 21:28 | 25 | 34.545 |
| 07/10/2026 21:28 | 24 | 34.55 |
| 07/10/2026 21:28 | 29 | 34.59 |
| 07/10/2026 21:28 | 1 | 34.59 |
| 07/10/2026 21:28 | 30 | 34.60 |
| 07/10/2026 21:28 | 5 | 34.60 |
| 07/10/2026 21:28 | 20 | 34.60 |
| 07/10/2026 21:28 | 21 | 34.60 |
| 07/10/2026 21:28 | 100 | 34.60 |
| 07/10/2026 21:28 | 68 | 34.60 |
| 07/10/2026 21:28 | 1 | 34.60 |
| 07/10/2026 21:28 | 122 | 34.60 |
| 07/10/2026 21:28 | 9 | 34.60 |
| 07/10/2026 21:28 | 13 | 34.61 |
| 07/10/2026 21:28 | 5 | 34.61 |
| 07/10/2026 21:28 | 2 | 34.61 |
| 07/10/2026 21:28 | 4 | 34.61 |
| 07/10/2026 21:28 | 1 | 34.62 |
| 07/10/2026 21:27 | 1 | 34.65 |
| 07/10/2026 21:27 | 20 | 34.64 |
| 07/10/2026 21:27 | 1 | 34.64 |
| 07/10/2026 21:27 | 30 | 34.64 |
| 07/10/2026 21:27 | 7 | 34.64 |
| 07/10/2026 21:27 | 1 | 34.64 |
| 07/10/2026 21:27 | 100 | 34.64 |
| 07/10/2026 21:26 | 3 | 34.62 |
| 07/10/2026 21:26 | 100 | 34.62 |
| 07/10/2026 21:26 | 16 | 34.61 |
| 07/10/2026 21:26 | 5 | 34.63 |
| 07/10/2026 21:26 | 20 | 34.63 |
| 07/10/2026 21:26 | 2 | 34.63 |
| 07/10/2026 21:26 | 100 | 34.63 |
| 07/10/2026 21:26 | 100 | 34.63 |
| 07/10/2026 21:26 | 50 | 34.63 |
| 07/10/2026 21:26 | 100 | 34.63 |
| 07/10/2026 21:26 | 103 | 34.63 |
| 07/10/2026 21:26 | 1 | 34.64 |
| 07/10/2026 21:26 | 56 | 34.64 |
| 07/10/2026 21:25 | 8 | 34.63 |
| 07/10/2026 21:25 | 5 | 34.63 |
| 07/10/2026 21:25 | 84 | 34.63 |
| 07/10/2026 21:25 | 3 | 34.63 |
| 07/10/2026 21:25 | 100 | 34.63 |
| 07/10/2026 21:25 | 13 | 34.63 |
| 07/10/2026 21:25 | 90 | 34.655 |
| 07/10/2026 21:25 | 20 | 34.655 |
| 07/10/2026 21:24 | 60 | 34.66 |
| 07/10/2026 21:22 | 3 | 34.63 |
| 07/10/2026 21:22 | 10 | 34.645 |
| 07/10/2026 21:20 | 100 | 34.65 |
| 07/10/2026 21:20 | 3 | 34.64 |
| 07/10/2026 21:20 | 6 | 34.64 |
| 07/10/2026 21:20 | 7 | 34.64 |
| 07/10/2026 21:20 | 100 | 34.64 |
| 07/10/2026 21:20 | 80 | 34.64 |
| 07/10/2026 21:20 | 6 | 34.64 |
| 07/10/2026 21:20 | 14 | 34.64 |
| 07/10/2026 21:19 | 100 | 34.69 |
| 07/10/2026 21:19 | 4 | 34.69 |
| 07/10/2026 21:19 | 10 | 34.72 |
| 07/10/2026 21:19 | 5 | 34.72 |
| 07/10/2026 21:19 | 20 | 34.72 |
| 07/10/2026 21:19 | 63 | 34.72 |
| 07/10/2026 21:19 | 37 | 34.72 |
| 07/10/2026 21:19 | 100 | 34.72 |
| 07/10/2026 21:19 | 19 | 34.72 |
| 07/10/2026 21:19 | 100 | 34.72 |
| 07/10/2026 21:19 | 28 | 34.73 |
| 07/10/2026 21:19 | 40 | 34.73 |
| 07/10/2026 21:19 | 100 | 34.74 |
| 07/10/2026 21:19 | 60 | 34.73 |
| 07/10/2026 21:19 | 100 | 34.75 |
| 07/10/2026 21:19 | 1 | 34.76 |
| 07/10/2026 21:19 | 100 | 34.76 |
| 07/10/2026 21:19 | 79 | 34.76 |
| 07/10/2026 21:19 | 1 | 34.76 |
| 07/10/2026 21:19 | 100 | 34.76 |
| 07/10/2026 21:19 | 100 | 34.76 |
| 07/10/2026 21:19 | 12 | 34.76 |
| 07/10/2026 21:19 | 9 | 34.76 |
| 07/10/2026 21:18 | 12 | 34.76 |
| 07/10/2026 21:18 | 27 | 34.76 |
| 07/10/2026 21:18 | 100 | 34.77 |
| 07/10/2026 21:18 | 10 | 34.77 |
| 07/10/2026 21:18 | 70 | 34.77 |
| 07/10/2026 21:18 | 20 | 34.77 |
| 07/10/2026 21:18 | 19 | 34.76 |
| 07/10/2026 21:18 | 1 | 34.76 |
| 07/10/2026 21:18 | 1 | 34.75 |
| 07/10/2026 21:18 | 1 | 34.75 |
| 07/10/2026 21:17 | 40 | 34.75 |
| 07/10/2026 21:17 | 40 | 34.74 |
| 07/10/2026 21:17 | 23 | 34.74 |
| 07/10/2026 21:17 | 17 | 34.74 |
| 07/10/2026 21:17 | 10 | 34.74 |
| 07/10/2026 21:17 | 10 | 34.74 |
| 07/10/2026 21:17 | 2 | 34.74 |
| 07/10/2026 21:17 | 10 | 34.74 |
| 07/10/2026 21:17 | 79 | 34.73 |
| 07/10/2026 21:17 | 100 | 34.73 |
| 07/10/2026 21:17 | 10 | 34.73 |
| 07/10/2026 21:17 | 10 | 34.73 |
| 07/10/2026 21:17 | 32 | 34.73 |
| 07/10/2026 21:17 | 20 | 34.73 |
| 07/10/2026 21:15 | 100 | 34.72 |
| 07/10/2026 21:15 | 17 | 34.72 |
| 07/10/2026 21:15 | 1 | 34.72 |
| 07/10/2026 21:15 | 21 | 34.72 |
| 07/10/2026 21:15 | 53 | 34.72 |
| 07/10/2026 21:15 | 47 | 34.72 |
| 07/10/2026 21:15 | 1 | 34.72 |
| 07/10/2026 21:15 | 175 | 34.71 |
| 07/10/2026 21:14 | 7 | 34.70 |
| 07/10/2026 21:14 | 200 | 34.70 |
| 07/10/2026 21:14 | 92 | 34.70 |
| 07/10/2026 21:14 | 8 | 34.70 |
| 07/10/2026 21:14 | 100 | 34.69 |
| 07/10/2026 21:14 | 28 | 34.69 |
| 07/10/2026 21:14 | 2 | 34.69 |
| 07/10/2026 21:14 | 2 | 34.68 |
| 07/10/2026 21:14 | 15 | 34.68 |
| 07/10/2026 21:14 | 5 | 34.68 |
| 07/10/2026 21:14 | 36 | 34.67 |
| 07/10/2026 21:14 | 10 | 34.67 |
| 07/10/2026 21:14 | 200 | 34.67 |
| 07/10/2026 21:14 | 12 | 34.66 |
| 07/10/2026 21:14 | 1 | 34.66 |
| 07/10/2026 21:14 | 10 | 34.66 |
| 07/10/2026 21:14 | 1 | 34.65 |
| 07/10/2026 21:14 | 1 | 34.65 |
| 07/10/2026 21:14 | 14 | 34.65 |
| 07/10/2026 21:14 | 10 | 34.62 |
| 07/10/2026 21:13 | 10 | 34.62 |
| 07/10/2026 21:13 | 1 | 34.59 |
| 07/10/2026 21:13 | 30 | 34.59 |
| 07/10/2026 21:13 | 10 | 34.59 |
| 07/10/2026 21:13 | 10 | 34.59 |
| 07/10/2026 21:12 | 25 | 34.59 |
| 07/10/2026 21:12 | 77 | 34.59 |
| 07/10/2026 21:12 | 23 | 34.59 |
| 07/10/2026 21:12 | 100 | 34.60 |
| 07/10/2026 21:12 | 5 | 34.65 |
| 07/10/2026 21:12 | 90 | 34.65 |
| 07/10/2026 21:12 | 17 | 34.65 |
| 07/10/2026 21:12 | 100 | 34.65 |
| 07/10/2026 21:12 | 100 | 34.65 |
| 07/10/2026 21:12 | 45 | 34.65 |
| 07/10/2026 21:12 | 18 | 34.65 |
| 07/10/2026 21:08 | 5 | 34.67 |
| 07/10/2026 21:08 | 20 | 34.67 |
| 07/10/2026 21:08 | 100 | 34.67 |
| 07/10/2026 21:08 | 200 | 34.67 |
| 07/10/2026 21:08 | 100 | 34.67 |
| 07/10/2026 21:08 | 1 | 34.68 |
| 07/10/2026 21:08 | 2 | 34.69 |
| 07/10/2026 21:08 | 33 | 34.69 |
| 07/10/2026 21:08 | 29 | 34.695 |
| 07/10/2026 21:08 | 59 | 34.70 |
| 07/10/2026 21:08 | 31 | 34.70 |
| 07/10/2026 21:08 | 100 | 34.70 |
| 07/10/2026 21:08 | 55 | 34.70 |
| 07/10/2026 21:08 | 5 | 34.70 |
| 07/10/2026 21:08 | 1 | 34.69 |
| 07/10/2026 21:08 | 2 | 34.69 |
| 07/10/2026 21:08 | 37 | 34.69 |
| 07/10/2026 21:08 | 63 | 34.69 |
| 07/10/2026 21:08 | 40 | 34.68 |
| 07/10/2026 21:08 | 25 | 34.65 |
| 07/10/2026 21:08 | 25 | 34.65 |
| 07/10/2026 21:08 | 25 | 34.65 |
| 07/10/2026 21:08 | 25 | 34.65 |
| 07/10/2026 21:08 | 75 | 34.65 |
| 07/10/2026 21:08 | 25 | 34.65 |
| 07/10/2026 21:08 | 100 | 34.65 |
| 07/10/2026 21:08 | 33 | 34.66 |
| 07/10/2026 21:08 | 8 | 34.65 |
| 07/10/2026 21:08 | 8 | 34.65 |
| 07/10/2026 21:08 | 8 | 34.65 |
| 07/10/2026 21:08 | 100 | 34.65 |
| 07/10/2026 21:08 | 8 | 34.65 |
| 07/10/2026 21:08 | 64 | 34.65 |
| 07/10/2026 21:08 | 28 | 34.65 |
| 07/10/2026 21:08 | 100 | 34.65 |
| 07/10/2026 21:08 | 188 | 34.67 |
| 07/10/2026 21:07 | 3 | 34.67 |
| 07/10/2026 21:07 | 7 | 34.68 |
| 07/10/2026 21:07 | 60 | 34.68 |
| 07/10/2026 21:07 | 10 | 34.67 |
| 07/10/2026 21:07 | 3 | 34.67 |
| 07/10/2026 21:07 | 3 | 34.67 |
| 07/10/2026 21:07 | 5 | 34.67 |
| 07/10/2026 21:07 | 100 | 34.66 |
| 07/10/2026 21:07 | 56 | 34.66 |
| 07/10/2026 21:07 | 4 | 34.66 |
| 07/10/2026 21:07 | 1 | 34.66 |
| 07/10/2026 21:06 | 3 | 34.63 |
| 07/10/2026 21:06 | 3 | 34.63 |
| 07/10/2026 21:06 | 3 | 34.63 |
| 07/10/2026 21:06 | 100 | 34.63 |
| 07/10/2026 21:06 | 100 | 34.63 |
| 07/10/2026 21:06 | 3 | 34.63 |
| 07/10/2026 21:05 | 20 | 34.64 |
| 07/10/2026 21:05 | 18 | 34.64 |
| 07/10/2026 21:05 | 36 | 34.63 |
| 07/10/2026 21:05 | 20 | 34.63 |
| 07/10/2026 21:05 | 100 | 34.63 |
| 07/10/2026 21:05 | 100 | 34.62 |
| 07/10/2026 21:05 | 6 | 34.61 |
| 07/10/2026 21:05 | 24 | 34.61 |
| 07/10/2026 21:05 | 100 | 34.61 |
| 07/10/2026 21:05 | 33 | 34.61 |
| 07/10/2026 21:05 | 1 | 34.61 |
| 07/10/2026 21:03 | 33 | 34.60 |
| 07/10/2026 21:02 | 100 | 34.59 |
| 07/10/2026 21:02 | 44 | 34.56 |
| 07/10/2026 21:02 | 3 | 34.56 |
| 07/10/2026 21:02 | 47 | 34.57 |
| 07/10/2026 21:02 | 4 | 34.58 |
| 07/10/2026 21:02 | 1 | 34.59 |
| 07/10/2026 21:02 | 1 | 34.59 |
| 07/10/2026 21:02 | 8 | 34.59 |
| 07/10/2026 21:02 | 2 | 34.59 |
| 07/10/2026 21:02 | 9 | 34.60 |
| 07/10/2026 21:02 | 11 | 34.60 |
| 07/10/2026 21:02 | 10 | 34.60 |
| 07/10/2026 21:02 | 10 | 34.61 |
| 07/10/2026 21:02 | 4 | 34.62 |
| 07/10/2026 21:02 | 4 | 34.62 |
| 07/10/2026 21:02 | 10 | 34.62 |
| 07/10/2026 21:02 | 1 | 34.62 |
| 07/10/2026 21:02 | 200 | 34.62 |
| 07/10/2026 21:02 | 10 | 34.62 |
| 07/10/2026 21:02 | 70 | 34.64 |
| 07/10/2026 21:02 | 100 | 34.64 |
| 07/10/2026 21:01 | 62 | 34.64 |
| 07/10/2026 21:01 | 238 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:00 | 1 | 34.64 |
| 07/10/2026 20:59 | 14 | 34.64 |
| 07/10/2026 20:58 | 25 | 34.64 |
| 07/10/2026 20:58 | 100 | 34.64 |
| 07/10/2026 20:58 | 100 | 34.63 |
| 07/10/2026 20:58 | 20 | 34.63 |
| 07/10/2026 20:58 | 6 | 34.62 |
| 07/10/2026 20:58 | 6 | 34.62 |
| 07/10/2026 20:58 | 63 | 34.62 |
| 07/10/2026 20:57 | 4 | 34.59 |
| 07/10/2026 20:57 | 4 | 34.59 |
| 07/10/2026 20:57 | 4 | 34.59 |
| 07/10/2026 20:57 | 50 | 34.62 |
| 07/10/2026 20:57 | 63 | 34.63 |
| 07/10/2026 20:57 | 1 | 34.64 |
| 07/10/2026 20:57 | 100 | 34.64 |
| 07/10/2026 20:57 | 131 | 34.64 |
| 07/10/2026 20:57 | 100 | 34.64 |
| 07/10/2026 20:57 | 10 | 34.65 |
| 07/10/2026 20:57 | 18 | 34.65 |
| 07/10/2026 20:57 | 82 | 34.65 |
| 07/10/2026 20:57 | 90 | 34.65 |
| 07/10/2026 20:57 | 10 | 34.65 |
| 07/10/2026 20:57 | 20 | 34.65 |
| 07/10/2026 20:57 | 175 | 34.64 |
| 07/10/2026 20:56 | 1 | 34.635 |
| 07/10/2026 20:56 | 100 | 34.635 |
| 07/10/2026 20:56 | 1 | 34.64 |
| 07/10/2026 20:54 | 1 | 34.62 |
| 07/10/2026 20:54 | 100 | 34.62 |
| 07/10/2026 20:54 | 100 | 34.62 |
| 07/10/2026 20:54 | 100 | 34.62 |
| 07/10/2026 20:54 | 100 | 34.62 |
| 07/10/2026 20:54 | 1 | 34.61 |
| 07/10/2026 20:54 | 68 | 34.60 |
| 07/10/2026 20:54 | 200 | 34.60 |
| 07/10/2026 20:54 | 31 | 34.59 |
| 07/10/2026 20:54 | 100 | 34.60 |
| 07/10/2026 20:54 | 100 | 34.61 |
| 07/10/2026 20:54 | 100 | 34.60 |
| 07/10/2026 20:54 | 20 | 34.59 |
| 07/10/2026 20:54 | 40 | 34.59 |
| 07/10/2026 20:54 | 100 | 34.59 |
| 07/10/2026 20:54 | 35 | 34.55 |
| 07/10/2026 20:54 | 100 | 34.58 |
| 07/10/2026 20:54 | 1 | 34.58 |
| 07/10/2026 20:54 | 1 | 34.57 |
| 07/10/2026 20:54 | 16 | 34.57 |
| 07/10/2026 20:54 | 32 | 34.57 |
| 07/10/2026 20:52 | 50 | 34.53 |
| 07/10/2026 20:52 | 4 | 34.56 |
| 07/10/2026 20:52 | 50 | 34.54 |
| 07/10/2026 20:52 | 1 | 34.54 |
| 07/10/2026 20:52 | 1 | 34.55 |
| 07/10/2026 20:52 | 70 | 34.55 |
| 07/10/2026 20:52 | 14 | 34.58 |
| 07/10/2026 20:52 | 14 | 34.58 |
| 07/10/2026 20:52 | 1 | 34.59 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 3 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 1 | 34.60 |
| 07/10/2026 20:52 | 30 | 34.61 |
| 07/10/2026 20:52 | 22 | 34.61 |
| 07/10/2026 20:52 | 5 | 34.62 |
| 07/10/2026 20:52 | 20 | 34.62 |
| 07/10/2026 20:52 | 100 | 34.62 |
| 07/10/2026 20:52 | 4 | 34.62 |
| 07/10/2026 20:52 | 20 | 34.63 |
| 07/10/2026 20:52 | 24 | 34.64 |
| 07/10/2026 20:52 | 10 | 34.655 |
| 07/10/2026 20:50 | 1 | 34.655 |
| 07/10/2026 20:50 | 76 | 34.65 |
| 07/10/2026 20:50 | 24 | 34.645 |
| 07/10/2026 20:50 | 100 | 34.65 |
| 07/10/2026 20:50 | 33 | 34.65 |
| 07/10/2026 20:50 | 28 | 34.65 |
| 07/10/2026 20:50 | 24 | 34.65 |
| 07/10/2026 20:50 | 15 | 34.65 |
| 07/10/2026 20:50 | 18 | 34.65 |
| 07/10/2026 20:49 | 11 | 34.66 |
| 07/10/2026 20:48 | 1 | 34.67 |
| 07/10/2026 20:48 | 100 | 34.66 |
| 07/10/2026 20:48 | 100 | 34.66 |
| 07/10/2026 20:46 | 1 | 34.69 |
| 07/10/2026 20:45 | 9 | 34.69 |
| 07/10/2026 20:45 | 2 | 34.69 |
| 07/10/2026 20:45 | 100 | 34.69 |
| 07/10/2026 20:45 | 100 | 34.705 |
| 07/10/2026 20:45 | 5 | 34.71 |
| 07/10/2026 20:45 | 5 | 34.71 |
| 07/10/2026 20:45 | 35 | 34.71 |
| 07/10/2026 20:45 | 10 | 34.71 |
| 07/10/2026 20:45 | 40 | 34.71 |
| 07/10/2026 20:45 | 5 | 34.70 |
| 07/10/2026 20:45 | 2 | 34.70 |
| 07/10/2026 20:45 | 1 | 34.70 |
| 07/10/2026 20:45 | 10 | 34.70 |
| 07/10/2026 20:45 | 10 | 34.70 |
| 07/10/2026 20:45 | 2 | 34.70 |
| 07/10/2026 20:45 | 20 | 34.70 |
| 07/10/2026 20:45 | 14 | 34.70 |
| 07/10/2026 20:45 | 40 | 34.70 |
| 07/10/2026 20:45 | 3 | 34.68 |
| 07/10/2026 20:44 | 4 | 34.675 |
| 07/10/2026 20:44 | 13 | 34.675 |
| 07/10/2026 20:44 | 198 | 34.68 |
| 07/10/2026 20:44 | 59 | 34.68 |
| 07/10/2026 20:44 | 43 | 34.68 |
| 07/10/2026 20:44 | 77 | 34.69 |
| 07/10/2026 20:44 | 3 | 34.69 |
| 07/10/2026 20:44 | 2 | 34.69 |
| 07/10/2026 20:42 | 2 | 34.70 |
| 07/10/2026 20:42 | 3 | 34.70 |
| 07/10/2026 20:41 | 30 | 34.70 |
| 07/10/2026 20:41 | 40 | 34.70 |
| 07/10/2026 20:41 | 4 | 34.70 |
| 07/10/2026 20:41 | 1 | 34.70 |
| 07/10/2026 20:41 | 228 | 34.70 |
| 07/10/2026 20:41 | 47 | 34.70 |
| 07/10/2026 20:41 | 3 | 34.69 |
| 07/10/2026 20:41 | 10 | 34.675 |
| 07/10/2026 20:38 | 19 | 34.70 |
| 07/10/2026 20:38 | 19 | 34.71 |
| 07/10/2026 20:38 | 1 | 34.715 |
| 07/10/2026 20:38 | 4 | 34.71 |
| 07/10/2026 20:38 | 24 | 34.73 |
| 07/10/2026 20:38 | 20 | 34.74 |
| 07/10/2026 20:38 | 18 | 34.74 |
| 07/10/2026 20:38 | 22 | 34.77 |
| 07/10/2026 20:38 | 100 | 34.77 |
| 07/10/2026 20:38 | 200 | 34.78 |
| 07/10/2026 20:38 | 6 | 34.79 |
| 07/10/2026 20:38 | 300 | 34.79 |
| 07/10/2026 20:38 | 4 | 34.79 |
| 07/10/2026 20:38 | 100 | 34.79 |
| 07/10/2026 20:36 | 200 | 34.78 |
| 07/10/2026 20:36 | 100 | 34.79 |
| 07/10/2026 20:36 | 100 | 34.80 |
| 07/10/2026 20:35 | 1 | 34.80 |
| 07/10/2026 20:34 | 100 | 34.81 |
| 07/10/2026 20:34 | 300 | 34.81 |
| 07/10/2026 20:34 | 1 | 34.81 |
| 07/10/2026 20:34 | 5 | 34.81 |
| 07/10/2026 20:34 | 100 | 34.81 |
| 07/10/2026 20:33 | 3 | 34.815 |
| 07/10/2026 20:33 | 20 | 34.82 |
| 07/10/2026 20:32 | 11 | 34.80 |
| 07/10/2026 20:31 | 1 | 34.82 |
| 07/10/2026 20:31 | 1 | 34.82 |
| 07/10/2026 20:31 | 2 | 34.82 |
| 07/10/2026 20:30 | 17 | 34.805 |
| 07/10/2026 20:30 | 5 | 34.805 |
| 07/10/2026 20:28 | 14 | 34.79 |
| 07/10/2026 20:27 | 100 | 34.81 |
| 07/10/2026 20:25 | 1 | 34.84 |
| 07/10/2026 20:25 | 8 | 34.825 |
| 07/10/2026 20:23 | 56 | 34.83 |
| 07/10/2026 20:20 | 100 | 34.805 |
| 07/10/2026 20:19 | 100 | 34.80 |
| 07/10/2026 20:19 | 12 | 34.80 |
| 07/10/2026 20:18 | 70 | 34.80 |
| 07/10/2026 20:18 | 4 | 34.80 |
| 07/10/2026 20:18 | 100 | 34.80 |
| 07/10/2026 20:18 | 1 | 34.80 |
| 07/10/2026 20:18 | 100 | 34.80 |
| 07/10/2026 20:18 | 100 | 34.80 |
| 07/10/2026 20:17 | 44 | 34.83 |
| 07/10/2026 20:17 | 1 | 34.815 |
| 07/10/2026 20:17 | 1 | 34.815 |
| 07/10/2026 20:17 | 1 | 34.815 |
| 07/10/2026 20:17 | 1 | 34.815 |
| 07/10/2026 20:17 | 1 | 34.815 |
| 07/10/2026 20:14 | 155 | 34.80 |
| 07/10/2026 20:14 | 45 | 34.80 |
| 07/10/2026 20:14 | 98 | 34.80 |
| 07/10/2026 20:13 | 2 | 34.80 |
| 07/10/2026 20:12 | 75 | 34.82 |
| 07/10/2026 20:12 | 25 | 34.82 |
| 07/10/2026 20:10 | 3 | 34.81 |
| 07/10/2026 20:10 | 5 | 34.81 |
| 07/10/2026 20:10 | 29 | 34.82 |
| 07/10/2026 20:10 | 100 | 34.82 |
| 07/10/2026 20:10 | 50 | 34.82 |
| 07/10/2026 20:10 | 200 | 34.82 |
| 07/10/2026 20:10 | 100 | 34.82 |
| 07/10/2026 20:10 | 1 | 34.83 |
| 07/10/2026 20:10 | 7 | 34.84 |
| 07/10/2026 20:10 | 100 | 34.85 |
| 07/10/2026 20:10 | 42 | 34.84 |
| 07/10/2026 20:10 | 1 | 34.84 |
| 07/10/2026 20:10 | 98 | 34.83 |
| 07/10/2026 20:10 | 2 | 34.83 |
| 07/10/2026 20:10 | 99 | 34.82 |
| 07/10/2026 20:10 | 1 | 34.82 |
| 07/10/2026 20:10 | 16 | 34.82 |
| 07/10/2026 20:10 | 20 | 34.82 |
| 07/10/2026 20:10 | 31 | 34.82 |
| 07/10/2026 20:09 | 100 | 34.81 |
| 07/10/2026 20:09 | 50 | 34.81 |
| 07/10/2026 20:09 | 50 | 34.81 |
| 07/10/2026 20:09 | 100 | 34.80 |
| 07/10/2026 20:09 | 19 | 34.79 |
| 07/10/2026 20:09 | 1 | 34.79 |
| 07/10/2026 20:09 | 1 | 34.78 |
| 07/10/2026 20:08 | 5 | 34.77 |
| 07/10/2026 20:08 | 35 | 34.77 |
| 07/10/2026 20:08 | 30 | 34.77 |
| 07/10/2026 20:08 | 10 | 34.76 |
| 07/10/2026 20:08 | 38 | 34.76 |
| 07/10/2026 20:08 | 22 | 34.76 |
| 07/10/2026 20:08 | 13 | 34.76 |
| 07/10/2026 20:08 | 40 | 34.76 |
| 07/10/2026 20:08 | 43 | 34.76 |
| 07/10/2026 20:08 | 100 | 34.76 |
| 07/10/2026 20:08 | 40 | 34.76 |
| 07/10/2026 20:08 | 36 | 34.75 |
| 07/10/2026 20:08 | 3 | 34.75 |
| 07/10/2026 20:08 | 7 | 34.75 |
| 07/10/2026 20:08 | 26 | 34.75 |
| 07/10/2026 20:08 | 20 | 34.75 |
| 07/10/2026 20:06 | 30 | 34.725 |
| 07/10/2026 20:05 | 1 | 34.74 |
| 07/10/2026 20:05 | 1 | 34.74 |
| 07/10/2026 20:05 | 1 | 34.74 |
| 07/10/2026 20:05 | 1 | 34.74 |
| 07/10/2026 20:05 | 60 | 34.74 |
| 07/10/2026 20:05 | 40 | 34.74 |
| 07/10/2026 20:05 | 60 | 34.74 |
| 07/10/2026 20:05 | 100 | 34.745 |
| 07/10/2026 20:05 | 10 | 34.74 |
| 07/10/2026 20:05 | 10 | 34.74 |
| 07/10/2026 20:05 | 2 | 34.74 |
| 07/10/2026 20:05 | 6 | 34.74 |
| 07/10/2026 20:05 | 40 | 34.74 |
| 07/10/2026 20:05 | 1 | 34.74 |
| 07/10/2026 20:05 | 3 | 34.74 |
| 07/10/2026 20:05 | 15 | 34.74 |
| 07/10/2026 20:05 | 10 | 34.73 |
| 07/10/2026 20:05 | 100 | 34.73 |
| 07/10/2026 20:05 | 100 | 34.73 |
| 07/10/2026 20:05 | 2 | 34.73 |
| 07/10/2026 20:05 | 20 | 34.73 |
| 07/10/2026 20:02 | 29 | 34.705 |
| 07/10/2026 20:01 | 799 | 34.70 |
| 07/10/2026 20:01 | 180 | 34.70 |
| 07/10/2026 20:01 | 23 | 34.70 |
| 07/10/2026 20:01 | 287 | 34.70 |
| 07/10/2026 20:00 | 10 | 34.70 |
| 07/10/2026 20:00 | 3 | 34.70 |
| 07/10/2026 20:00 | 22 | 34.72 |
| 07/10/2026 20:00 | 2 | 34.72 |
| 07/10/2026 20:00 | 76 | 34.72 |
| 07/10/2026 20:00 | 100 | 34.72 |
| 07/10/2026 20:00 | 1 | 34.72 |
| 07/10/2026 20:00 | 100 | 34.73 |
| 07/10/2026 19:59 | 20 | 34.75 |
| 07/10/2026 19:59 | 5 | 34.75 |
| 07/10/2026 19:59 | 75 | 34.74 |
| 07/10/2026 19:59 | 100 | 34.74 |
| 07/10/2026 19:59 | 25 | 34.725 |
| 07/10/2026 19:59 | 25 | 34.725 |
| 07/10/2026 19:59 | 25 | 34.725 |
| 07/10/2026 19:59 | 25 | 34.725 |
| 07/10/2026 19:58 | 25 | 34.735 |
| 07/10/2026 19:58 | 25 | 34.735 |
| 07/10/2026 19:58 | 25 | 34.735 |
| 07/10/2026 19:58 | 100 | 34.735 |
| 07/10/2026 19:58 | 6 | 34.73 |
| 07/10/2026 19:58 | 2 | 34.73 |
| 07/10/2026 19:57 | 8 | 34.72 |
| 07/10/2026 19:57 | 8 | 34.72 |
| 07/10/2026 19:57 | 8 | 34.72 |
| 07/10/2026 19:57 | 2 | 34.72 |
| 07/10/2026 19:57 | 53 | 34.70 |
| 07/10/2026 19:57 | 200 | 34.71 |
| 07/10/2026 19:57 | 122 | 34.71 |
| 07/10/2026 19:57 | 1 | 34.71 |
| 07/10/2026 19:57 | 92 | 34.71 |
| 07/10/2026 19:57 | 8 | 34.71 |
| 07/10/2026 19:57 | 1 | 34.72 |
| 07/10/2026 19:56 | 1 | 34.73 |
| 07/10/2026 19:56 | 1 | 34.75 |
| 07/10/2026 19:56 | 9 | 34.75 |
| 07/10/2026 19:56 | 100 | 34.75 |
| 07/10/2026 19:56 | 100 | 34.74 |
| 07/10/2026 19:55 | 15 | 34.72 |
| 07/10/2026 19:55 | 95 | 34.72 |
| 07/10/2026 19:55 | 80 | 34.72 |
| 07/10/2026 19:55 | 5 | 34.72 |
| 07/10/2026 19:55 | 19 | 34.72 |
| 07/10/2026 19:55 | 95 | 34.72 |
| 07/10/2026 19:55 | 186 | 34.72 |
| 07/10/2026 19:54 | 25 | 34.73 |
| 07/10/2026 19:54 | 6 | 34.73 |
| 07/10/2026 19:54 | 80 | 34.74 |
| 07/10/2026 19:54 | 182 | 34.74 |
| 07/10/2026 19:54 | 18 | 34.74 |
| 07/10/2026 19:54 | 1 | 34.74 |
| 07/10/2026 19:54 | 1 | 34.74 |
| 07/10/2026 19:54 | 36 | 34.76 |
| 07/10/2026 19:54 | 164 | 34.76 |
| 07/10/2026 19:54 | 50 | 34.76 |
| 07/10/2026 19:54 | 100 | 34.76 |
| 07/10/2026 19:54 | 36 | 34.77 |
| 07/10/2026 19:54 | 23 | 34.77 |
| 07/10/2026 19:54 | 288 | 34.77 |
| 07/10/2026 19:54 | 4 | 34.77 |
| 07/10/2026 19:54 | 1 | 34.77 |
| 07/10/2026 19:54 | 99 | 34.77 |
| 07/10/2026 19:54 | 1 | 34.77 |
| 07/10/2026 19:53 | 8 | 34.77 |
| 07/10/2026 19:52 | 24 | 34.785 |
| 07/10/2026 19:51 | 1 | 34.785 |
| 07/10/2026 19:50 | 1 | 34.79 |
| 07/10/2026 19:49 | 1 | 34.79 |
| 07/10/2026 19:46 | 3 | 34.82 |
| 07/10/2026 19:46 | 1 | 34.82 |
| 07/10/2026 19:46 | 34 | 34.81 |
| 07/10/2026 19:46 | 100 | 34.81 |
| 07/10/2026 19:46 | 18 | 34.81 |
| 07/10/2026 19:46 | 10 | 34.81 |
| 07/10/2026 19:46 | 2 | 34.80 |
| 07/10/2026 19:46 | 24 | 34.80 |
| 07/10/2026 19:46 | 100 | 34.80 |
| 07/10/2026 19:46 | 6 | 34.80 |
| 07/10/2026 19:46 | 10 | 34.79 |
| 07/10/2026 19:46 | 2 | 34.79 |
| 07/10/2026 19:46 | 100 | 34.79 |
| 07/10/2026 19:46 | 8 | 34.79 |
| 07/10/2026 19:46 | 10 | 34.79 |
| 07/10/2026 19:46 | 40 | 34.79 |
| 07/10/2026 19:46 | 10 | 34.79 |
| 07/10/2026 19:46 | 100 | 34.79 |
| 07/10/2026 19:43 | 20 | 34.77 |
| 07/10/2026 19:43 | 41 | 34.77 |
| 07/10/2026 19:43 | 10 | 34.77 |
| 07/10/2026 19:43 | 12 | 34.77 |
| 07/10/2026 19:43 | 100 | 34.77 |
| 07/10/2026 19:43 | 11 | 34.77 |
| 07/10/2026 19:43 | 9 | 34.77 |
| 07/10/2026 19:43 | 1 | 34.75 |
| 07/10/2026 19:43 | 164 | 34.75 |
| 07/10/2026 19:43 | 36 | 34.75 |
| 07/10/2026 19:43 | 180 | 34.75 |
| 07/10/2026 19:40 | 5 | 34.78 |
| 07/10/2026 19:40 | 40 | 34.78 |
| 07/10/2026 19:40 | 33 | 34.78 |
| 07/10/2026 19:40 | 11 | 34.78 |
| 07/10/2026 19:40 | 16 | 34.78 |
| 07/10/2026 19:40 | 30 | 34.78 |
| 07/10/2026 19:40 | 47 | 34.78 |
| 07/10/2026 19:40 | 100 | 34.78 |
| 07/10/2026 19:40 | 33 | 34.78 |
| 07/10/2026 19:40 | 14 | 34.78 |
| 07/10/2026 19:40 | 63 | 34.78 |
| 07/10/2026 19:38 | 1 | 34.74 |
| 07/10/2026 19:38 | 77 | 34.74 |
| 07/10/2026 19:38 | 6 | 34.75 |
| 07/10/2026 19:38 | 71 | 34.755 |
| 07/10/2026 19:37 | 12 | 34.755 |
| 07/10/2026 19:37 | 12 | 34.755 |
| 07/10/2026 19:37 | 5 | 34.755 |
| 07/10/2026 19:37 | 7 | 34.755 |
| 07/10/2026 19:36 | 25 | 34.755 |
| 07/10/2026 19:34 | 9 | 34.76 |
| 07/10/2026 19:34 | 6 | 34.76 |
| 07/10/2026 19:34 | 64 | 34.76 |
| 07/10/2026 19:34 | 16 | 34.76 |
| 07/10/2026 19:33 | 11 | 34.74 |
| 07/10/2026 19:33 | 300 | 34.76 |
| 07/10/2026 19:33 | 80 | 34.77 |
| 07/10/2026 19:33 | 108 | 34.77 |
| 07/10/2026 19:33 | 172 | 34.77 |
| 07/10/2026 19:33 | 188 | 34.77 |
| 07/10/2026 19:33 | 6 | 34.77 |
| 07/10/2026 19:33 | 6 | 34.77 |
| 07/10/2026 19:33 | 49 | 34.80 |
| 07/10/2026 19:33 | 12 | 34.80 |
| 07/10/2026 19:33 | 100 | 34.80 |
| 07/10/2026 19:32 | 100 | 34.77 |
| 07/10/2026 19:32 | 6 | 34.76 |
| 07/10/2026 19:32 | 2 | 34.73 |
| 07/10/2026 19:32 | 9 | 34.73 |
| 07/10/2026 19:32 | 24 | 34.73 |
| 07/10/2026 19:31 | 2 | 34.76 |
| 07/10/2026 19:31 | 60 | 34.75 |
| 07/10/2026 19:31 | 100 | 34.75 |
| 07/10/2026 19:31 | 159 | 34.75 |
| 07/10/2026 19:31 | 41 | 34.75 |
| 07/10/2026 19:31 | 16 | 34.75 |
| 07/10/2026 19:31 | 2 | 34.75 |
| 07/10/2026 19:31 | 4 | 34.75 |
| 07/10/2026 19:31 | 12 | 34.75 |
| 07/10/2026 19:30 | 70 | 34.78 |
| 07/10/2026 19:30 | 37 | 34.78 |
| 07/10/2026 19:30 | 63 | 34.78 |
| 07/10/2026 19:30 | 2 | 34.78 |
| 07/10/2026 19:28 | 6 | 34.81 |
| 07/10/2026 19:26 | 5 | 34.79 |
| 07/10/2026 19:26 | 100 | 34.80 |
| 07/10/2026 19:26 | 200 | 34.80 |
| 07/10/2026 19:26 | 140 | 34.80 |
| 07/10/2026 19:26 | 71 | 34.80 |
| 07/10/2026 19:26 | 23 | 34.80 |
| 07/10/2026 19:26 | 6 | 34.80 |
| 07/10/2026 19:26 | 6 | 34.80 |
| 07/10/2026 19:24 | 45 | 34.83 |
| 07/10/2026 19:24 | 1 | 34.83 |
| 07/10/2026 19:24 | 19 | 34.83 |
| 07/10/2026 19:24 | 89 | 34.83 |
| 07/10/2026 19:24 | 3 | 34.83 |
| 07/10/2026 19:23 | 8 | 34.83 |
| 07/10/2026 19:23 | 1 | 34.83 |
| 07/10/2026 19:23 | 1 | 34.83 |
| 07/10/2026 19:22 | 99 | 34.82 |
| 07/10/2026 19:22 | 1 | 34.82 |
| 07/10/2026 19:22 | 12 | 34.82 |
| 07/10/2026 19:21 | 20 | 34.81 |
| 07/10/2026 19:21 | 2 | 34.81 |
| 07/10/2026 19:19 | 300 | 34.81 |
| 07/10/2026 19:18 | 4 | 34.86 |
| 07/10/2026 19:17 | 100 | 34.85 |
| 07/10/2026 19:17 | 100 | 34.85 |
| 07/10/2026 19:17 | 100 | 34.85 |
| 07/10/2026 19:17 | 100 | 34.85 |
| 07/10/2026 19:17 | 100 | 34.85 |
| 07/10/2026 19:17 | 100 | 34.85 |
| 07/10/2026 19:17 | 8 | 34.85 |
| 07/10/2026 19:17 | 1 | 34.85 |
| 07/10/2026 19:17 | 36 | 34.86 |
| 07/10/2026 19:17 | 100 | 34.86 |
| 07/10/2026 19:17 | 100 | 34.86 |
| 07/10/2026 19:17 | 20 | 34.85 |
| 07/10/2026 19:17 | 20 | 34.85 |
| 07/10/2026 19:17 | 20 | 34.85 |
| 07/10/2026 19:17 | 20 | 34.85 |
| 07/10/2026 19:17 | 80 | 34.85 |
| 07/10/2026 19:17 | 100 | 34.85 |
| 07/10/2026 19:16 | 39 | 34.84 |
| 07/10/2026 19:16 | 5 | 34.84 |
| 07/10/2026 19:16 | 56 | 34.84 |
| 07/10/2026 19:16 | 100 | 34.83 |
| 07/10/2026 19:16 | 32 | 34.83 |
| 07/10/2026 19:16 | 100 | 34.83 |
| 07/10/2026 19:16 | 32 | 34.82 |
| 07/10/2026 19:16 | 7 | 34.82 |
| 07/10/2026 19:16 | 25 | 34.82 |
| 07/10/2026 19:16 | 100 | 34.82 |
| 07/10/2026 19:16 | 5 | 34.82 |
| 07/10/2026 19:16 | 100 | 34.81 |
| 07/10/2026 19:16 | 100 | 34.81 |
| 07/10/2026 19:16 | 100 | 34.81 |
| 07/10/2026 19:16 | 41 | 34.80 |
| 07/10/2026 19:16 | 41 | 34.80 |
| 07/10/2026 19:16 | 1 | 34.80 |
| 07/10/2026 19:16 | 100 | 34.80 |
| 07/10/2026 19:16 | 2 | 34.80 |
| 07/10/2026 19:16 | 1 | 34.80 |
| 07/10/2026 19:16 | 100 | 34.80 |
| 07/10/2026 19:16 | 100 | 34.80 |
| 07/10/2026 19:16 | 100 | 34.80 |
| 07/10/2026 19:16 | 1 | 34.78 |
| 07/10/2026 19:16 | 1 | 34.76 |
| 07/10/2026 19:14 | 1 | 34.745 |
| 07/10/2026 19:14 | 100 | 34.745 |
| 07/10/2026 19:14 | 100 | 34.75 |
| 07/10/2026 19:14 | 43 | 34.79 |
| 07/10/2026 19:14 | 36 | 34.79 |
| 07/10/2026 19:14 | 10 | 34.79 |
| 07/10/2026 19:14 | 20 | 34.78 |
| 07/10/2026 19:14 | 40 | 34.78 |
| 07/10/2026 19:14 | 1 | 34.78 |
| 07/10/2026 19:14 | 100 | 34.78 |
| 07/10/2026 19:14 | 20 | 34.77 |
| 07/10/2026 19:14 | 100 | 34.77 |
| 07/10/2026 19:14 | 30 | 34.77 |
| 07/10/2026 19:14 | 35 | 34.77 |
| 07/10/2026 19:14 | 99 | 34.77 |
| 07/10/2026 19:14 | 1 | 34.77 |
| 07/10/2026 19:14 | 10 | 34.76 |
| 07/10/2026 19:14 | 75 | 34.76 |
| 07/10/2026 19:14 | 25 | 34.76 |
| 07/10/2026 19:14 | 100 | 34.76 |
| 07/10/2026 19:14 | 175 | 34.75 |
| 07/10/2026 19:12 | 99 | 34.76 |
| 07/10/2026 19:12 | 1 | 34.76 |
| 07/10/2026 19:11 | 1 | 34.72 |
| 07/10/2026 19:09 | 83 | 34.74 |
| 07/10/2026 19:09 | 17 | 34.74 |
| 07/10/2026 19:08 | 60 | 34.78 |
| 07/10/2026 19:08 | 90 | 34.78 |
| 07/10/2026 19:08 | 55 | 34.78 |
| 07/10/2026 19:08 | 100 | 34.78 |
| 07/10/2026 19:08 | 2 | 34.78 |
| 07/10/2026 19:08 | 100 | 34.805 |
| 07/10/2026 19:08 | 100 | 34.805 |
| 07/10/2026 19:06 | 100 | 34.815 |
| 07/10/2026 19:06 | 5 | 34.80 |
| 07/10/2026 19:06 | 95 | 34.80 |
| 07/10/2026 19:06 | 5 | 34.80 |
| 07/10/2026 19:06 | 60 | 34.81 |
| 07/10/2026 19:06 | 100 | 34.81 |
| 07/10/2026 19:06 | 100 | 34.81 |
| 07/10/2026 19:06 | 60 | 34.81 |
| 07/10/2026 19:06 | 100 | 34.81 |
| 07/10/2026 19:06 | 100 | 34.85 |
| 07/10/2026 19:06 | 2 | 34.85 |
| 07/10/2026 19:03 | 100 | 34.85 |
| 07/10/2026 19:03 | 100 | 34.85 |
| 07/10/2026 19:03 | 11 | 34.82 |
| 07/10/2026 19:02 | 11 | 34.85 |
| 07/10/2026 19:01 | 5 | 34.85 |
| 07/10/2026 19:01 | 5 | 34.85 |
| 07/10/2026 19:01 | 25 | 34.85 |
| 07/10/2026 19:01 | 25 | 34.85 |
| 07/10/2026 19:01 | 2 | 34.85 |
| 07/10/2026 18:59 | 14 | 34.82 |
| 07/10/2026 18:57 | 80 | 34.84 |
| 07/10/2026 18:57 | 100 | 34.84 |
| 07/10/2026 18:57 | 100 | 34.84 |
| 07/10/2026 18:57 | 100 | 34.84 |
| 07/10/2026 18:57 | 100 | 34.84 |
| 07/10/2026 18:57 | 100 | 34.84 |
| 07/10/2026 18:57 | 84 | 34.85 |
| 07/10/2026 18:57 | 16 | 34.85 |
| 07/10/2026 18:57 | 100 | 34.86 |
| 07/10/2026 18:55 | 6 | 34.88 |
| 07/10/2026 18:55 | 2 | 34.87 |
| 07/10/2026 18:55 | 100 | 34.87 |
| 07/10/2026 18:55 | 1 | 34.87 |
| 07/10/2026 18:55 | 9 | 34.87 |
| 07/10/2026 18:55 | 50 | 34.86 |
| 07/10/2026 18:55 | 19 | 34.84 |
| 07/10/2026 18:53 | 60 | 34.86 |
| 07/10/2026 18:52 | 22 | 34.87 |
| 07/10/2026 18:52 | 16 | 34.82 |
| 07/10/2026 18:51 | 1 | 34.87 |
| 07/10/2026 18:51 | 1 | 34.84 |
| 07/10/2026 18:51 | 73 | 34.84 |
| 07/10/2026 18:51 | 1 | 34.84 |
| 07/10/2026 18:50 | 4 | 34.84 |
| 07/10/2026 18:50 | 11 | 34.84 |
| 07/10/2026 18:49 | 100 | 34.79 |
| 07/10/2026 18:46 | 100 | 34.82 |
| 07/10/2026 18:46 | 56 | 34.82 |
| 07/10/2026 18:46 | 5 | 34.82 |
| 07/10/2026 18:46 | 95 | 34.82 |
| 07/10/2026 18:46 | 5 | 34.82 |
| 07/10/2026 18:46 | 40 | 34.85 |
| 07/10/2026 18:45 | 100 | 34.86 |
| 07/10/2026 18:45 | 200 | 34.86 |
| 07/10/2026 18:45 | 100 | 34.86 |
| 07/10/2026 18:45 | 100 | 34.86 |
| 07/10/2026 18:45 | 300 | 34.86 |
| 07/10/2026 18:45 | 400 | 34.87 |
| 07/10/2026 18:43 | 1 | 34.86 |
| 07/10/2026 18:43 | 14 | 34.85 |
| 07/10/2026 18:43 | 10 | 34.85 |
| 07/10/2026 18:43 | 1 | 34.85 |
| 07/10/2026 18:43 | 10 | 34.84 |
| 07/10/2026 18:43 | 30 | 34.84 |
| 07/10/2026 18:43 | 5 | 34.84 |
| 07/10/2026 18:43 | 21 | 34.83 |
| 07/10/2026 18:43 | 1 | 34.83 |
| 07/10/2026 18:43 | 3 | 34.83 |
| 07/10/2026 18:43 | 93 | 34.83 |
| 07/10/2026 18:43 | 7 | 34.83 |
| 07/10/2026 18:43 | 1 | 34.83 |
| 07/10/2026 18:43 | 10 | 34.83 |
| 07/10/2026 18:43 | 50 | 34.83 |
| 07/10/2026 18:43 | 10 | 34.83 |
| 07/10/2026 18:43 | 19 | 34.83 |
| 07/10/2026 18:43 | 7 | 34.83 |
| 07/10/2026 18:43 | 74 | 34.83 |
| 07/10/2026 18:43 | 50 | 34.83 |
| 07/10/2026 18:43 | 2 | 34.82 |
| 07/10/2026 18:43 | 50 | 34.82 |
| 07/10/2026 18:43 | 48 | 34.82 |
| 07/10/2026 18:43 | 2 | 34.82 |
| 07/10/2026 18:43 | 49 | 34.82 |
| 07/10/2026 18:43 | 1 | 34.81 |
| 07/10/2026 18:43 | 97 | 34.81 |
| 07/10/2026 18:43 | 2 | 34.81 |
| 07/10/2026 18:42 | 1 | 34.81 |
| 07/10/2026 18:39 | 118 | 34.76 |
| 07/10/2026 18:39 | 100 | 34.76 |
| 07/10/2026 18:39 | 40 | 34.76 |
| 07/10/2026 18:39 | 95 | 34.78 |
| 07/10/2026 18:39 | 100 | 34.78 |
| 07/10/2026 18:39 | 2 | 34.78 |
| 07/10/2026 18:39 | 2 | 34.765 |
| 07/10/2026 18:39 | 4 | 34.75 |
| 07/10/2026 18:39 | 5 | 34.76 |
| 07/10/2026 18:39 | 90 | 34.78 |
| 07/10/2026 18:39 | 1 | 34.78 |
| 07/10/2026 18:39 | 100 | 34.78 |
| 07/10/2026 18:39 | 13 | 34.78 |
| 07/10/2026 18:39 | 24 | 34.78 |
| 07/10/2026 18:39 | 23 | 34.78 |
| 07/10/2026 18:39 | 63 | 34.80 |
| 07/10/2026 18:39 | 76 | 34.79 |
| 07/10/2026 18:39 | 175 | 34.79 |
| 07/10/2026 18:39 | 10 | 34.80 |
| 07/10/2026 18:39 | 5 | 34.80 |
| 07/10/2026 18:39 | 51 | 34.82 |
| 07/10/2026 18:36 | 13 | 34.80 |
| 07/10/2026 18:36 | 24 | 34.80 |
| 07/10/2026 18:36 | 457 | 34.80 |
| 07/10/2026 18:36 | 20 | 34.80 |
| 07/10/2026 18:36 | 80 | 34.80 |
| 07/10/2026 18:36 | 20 | 34.80 |
| 07/10/2026 18:36 | 10 | 34.80 |
| 07/10/2026 18:36 | 12 | 34.80 |
| 07/10/2026 18:36 | 40 | 34.80 |
| 07/10/2026 18:36 | 1 | 34.80 |
| 07/10/2026 18:36 | 10 | 34.80 |
| 07/10/2026 18:36 | 175 | 34.80 |
| 07/10/2026 18:36 | 14 | 34.80 |
| 07/10/2026 18:36 | 73 | 34.74 |
| 07/10/2026 18:36 | 20 | 34.76 |
| 07/10/2026 18:36 | 300 | 34.75 |
| 07/10/2026 18:36 | 7 | 34.75 |
| 07/10/2026 18:36 | 100 | 34.75 |
| 07/10/2026 18:36 | 6 | 34.77 |
| 07/10/2026 18:35 | 2 | 34.77 |
| 07/10/2026 18:35 | 6 | 34.77 |
| 07/10/2026 18:34 | 6 | 34.77 |
| 07/10/2026 18:34 | 6 | 34.77 |
| 07/10/2026 18:33 | 6 | 34.77 |
| 07/10/2026 18:31 | 2 | 34.77 |
| 07/10/2026 18:27 | 25 | 34.765 |
| 07/10/2026 18:23 | 11 | 34.74 |
| 07/10/2026 18:23 | 7 | 34.77 |
| 07/10/2026 18:23 | 24 | 34.79 |
| 07/10/2026 18:23 | 8 | 34.79 |
| 07/10/2026 18:23 | 4 | 34.79 |
| 07/10/2026 18:23 | 4 | 34.79 |
| 07/10/2026 18:23 | 10 | 34.79 |
| 07/10/2026 18:23 | 12 | 34.78 |
| 07/10/2026 18:22 | 300 | 34.72 |
| 07/10/2026 18:22 | 2 | 34.73 |
| 07/10/2026 18:22 | 1 | 34.73 |
| 07/10/2026 18:20 | 5 | 34.78 |
| 07/10/2026 18:20 | 8 | 34.78 |
| 07/10/2026 18:20 | 5 | 34.78 |
| 07/10/2026 18:20 | 16 | 34.78 |
| 07/10/2026 18:18 | 4 | 34.74 |
| 07/10/2026 18:18 | 2 | 34.74 |
| 07/10/2026 18:18 | 18 | 34.74 |
| 07/10/2026 18:18 | 6 | 34.74 |
| 07/10/2026 18:18 | 36 | 34.75 |
| 07/10/2026 18:18 | 4 | 34.75 |
| 07/10/2026 18:18 | 42 | 34.75 |
| 07/10/2026 18:18 | 18 | 34.75 |
| 07/10/2026 18:18 | 125 | 34.75 |
| 07/10/2026 18:18 | 175 | 34.75 |
| 07/10/2026 18:18 | 100 | 34.75 |
| 07/10/2026 18:18 | 25 | 34.76 |
| 07/10/2026 18:18 | 100 | 34.76 |
| 07/10/2026 18:18 | 17 | 34.76 |
| 07/10/2026 18:18 | 8 | 34.76 |
| 07/10/2026 18:17 | 4 | 34.78 |
| 07/10/2026 18:16 | 4 | 34.78 |
| 07/10/2026 18:16 | 25 | 34.78 |
| 07/10/2026 18:16 | 25 | 34.78 |
| 07/10/2026 18:15 | 9 | 34.79 |
| 07/10/2026 18:15 | 300 | 34.79 |
| 07/10/2026 18:15 | 54 | 34.79 |
| 07/10/2026 18:15 | 36 | 34.79 |
| 07/10/2026 18:15 | 2 | 34.81 |
| 07/10/2026 18:15 | 100 | 34.81 |
| 07/10/2026 18:15 | 75 | 34.78 |
| 07/10/2026 18:14 | 25 | 34.78 |
| 07/10/2026 18:14 | 25 | 34.78 |
| 07/10/2026 18:13 | 2 | 34.79 |
| 07/10/2026 18:13 | 12 | 34.79 |
| 07/10/2026 18:13 | 17 | 34.78 |
| 07/10/2026 18:13 | 83 | 34.78 |
| 07/10/2026 18:13 | 32 | 34.78 |
| 07/10/2026 18:13 | 10 | 34.78 |
| 07/10/2026 18:13 | 6 | 34.78 |
| 07/10/2026 18:13 | 6 | 34.78 |
| 07/10/2026 18:13 | 18 | 34.77 |
| 07/10/2026 18:13 | 10 | 34.76 |
| 07/10/2026 18:13 | 20 | 34.76 |
| 07/10/2026 18:13 | 30 | 34.76 |
| 07/10/2026 18:13 | 28 | 34.75 |
| 07/10/2026 18:13 | 17 | 34.75 |
| 07/10/2026 18:13 | 53 | 34.75 |
| 07/10/2026 18:13 | 53 | 34.75 |
| 07/10/2026 18:13 | 81 | 34.75 |
| 07/10/2026 18:13 | 19 | 34.75 |
| 07/10/2026 18:10 | 11 | 34.705 |
| 07/10/2026 18:10 | 62 | 34.69 |
| 07/10/2026 18:10 | 100 | 34.73 |
| 07/10/2026 18:10 | 100 | 34.73 |
| 07/10/2026 18:10 | 12 | 34.73 |
| 07/10/2026 18:10 | 100 | 34.73 |
| 07/10/2026 18:09 | 100 | 34.76 |
| 07/10/2026 18:09 | 10 | 34.76 |
| 07/10/2026 18:09 | 10 | 34.76 |
| 07/10/2026 18:09 | 100 | 34.76 |
| 07/10/2026 18:07 | 24 | 34.75 |
| 07/10/2026 18:05 | 70 | 34.69 |
| 07/10/2026 18:05 | 17 | 34.69 |
| 07/10/2026 18:05 | 100 | 34.69 |
| 07/10/2026 18:05 | 5 | 34.69 |
| 07/10/2026 18:05 | 1 | 34.69 |
| 07/10/2026 18:05 | 100 | 34.70 |
| 07/10/2026 18:02 | 32 | 34.74 |
| 07/10/2026 18:02 | 68 | 34.74 |
| 07/10/2026 18:02 | 68 | 34.74 |
| 07/10/2026 18:02 | 32 | 34.74 |
| 07/10/2026 18:02 | 100 | 34.74 |
| 07/10/2026 18:02 | 100 | 34.74 |
| 07/10/2026 18:02 | 16 | 34.74 |
| 07/10/2026 18:02 | 100 | 34.74 |
| 07/10/2026 18:01 | 100 | 34.78 |
| 07/10/2026 18:00 | 11 | 34.75 |
| 07/10/2026 17:59 | 12 | 34.76 |
| 07/10/2026 17:59 | 121 | 34.76 |
| 07/10/2026 17:57 | 57 | 34.77 |
| 07/10/2026 17:57 | 124 | 34.75 |
| 07/10/2026 17:57 | 50 | 34.75 |
| 07/10/2026 17:57 | 50 | 34.76 |
| 07/10/2026 17:57 | 50 | 34.77 |
| 07/10/2026 17:56 | 55 | 34.75 |
| 07/10/2026 17:56 | 1 | 34.75 |
| 07/10/2026 17:56 | 7 | 34.75 |
| 07/10/2026 17:56 | 100 | 34.76 |
| 07/10/2026 17:56 | 5 | 34.76 |
| 07/10/2026 17:56 | 100 | 34.78 |
| 07/10/2026 17:56 | 100 | 34.78 |
| 07/10/2026 17:56 | 91 | 34.78 |
| 07/10/2026 17:56 | 9 | 34.78 |
| 07/10/2026 17:56 | 25 | 34.79 |
| 07/10/2026 17:56 | 18 | 34.79 |
| 07/10/2026 17:56 | 100 | 34.79 |
| 07/10/2026 17:56 | 21 | 34.79 |
| 07/10/2026 17:56 | 100 | 34.79 |
| 07/10/2026 17:56 | 100 | 34.79 |
| 07/10/2026 17:56 | 100 | 34.79 |
| 07/10/2026 17:56 | 100 | 34.79 |
| 07/10/2026 17:56 | 9 | 34.79 |
| 07/10/2026 17:55 | 1 | 34.79 |
| 07/10/2026 17:55 | 55 | 34.79 |
| 07/10/2026 17:55 | 1 | 34.80 |
| 07/10/2026 17:55 | 10 | 34.80 |
| 07/10/2026 17:55 | 10 | 34.80 |
| 07/10/2026 17:55 | 26 | 34.80 |
| 07/10/2026 17:55 | 1 | 34.79 |
| 07/10/2026 17:55 | 80 | 34.79 |
| 07/10/2026 17:55 | 49 | 34.79 |
| 07/10/2026 17:54 | 51 | 34.79 |
| 07/10/2026 17:54 | 9 | 34.78 |
| 07/10/2026 17:54 | 55 | 34.78 |
| 07/10/2026 17:54 | 1 | 34.78 |
| 07/10/2026 17:52 | 64 | 34.77 |
| 07/10/2026 17:52 | 15 | 34.77 |
| 07/10/2026 17:52 | 10 | 34.76 |
| 07/10/2026 17:52 | 10 | 34.76 |
| 07/10/2026 17:52 | 10 | 34.75 |
| 07/10/2026 17:52 | 40 | 34.75 |
| 07/10/2026 17:52 | 20 | 34.75 |
| 07/10/2026 17:52 | 20 | 34.74 |
| 07/10/2026 17:52 | 24 | 34.74 |
| 07/10/2026 17:52 | 30 | 34.74 |
| 07/10/2026 17:51 | 8 | 34.705 |
| 07/10/2026 17:51 | 100 | 34.705 |
| 07/10/2026 17:49 | 45 | 34.73 |
| 07/10/2026 17:49 | 4 | 34.71 |
| 07/10/2026 17:49 | 20 | 34.71 |
| 07/10/2026 17:49 | 20 | 34.71 |
| 07/10/2026 17:49 | 26 | 34.70 |
| 07/10/2026 17:49 | 47 | 34.70 |
| 07/10/2026 17:49 | 100 | 34.70 |
| 07/10/2026 17:49 | 17 | 34.70 |
| 07/10/2026 17:47 | 6 | 34.70 |
| 07/10/2026 17:47 | 35 | 34.70 |
| 07/10/2026 17:47 | 100 | 34.70 |
| 07/10/2026 17:33 | 48 | 34.67 |
| 07/10/2026 17:33 | 6 | 34.68 |
| 07/10/2026 17:33 | 67 | 34.68 |
| 07/10/2026 17:31 | 27 | 34.68 |
| 07/10/2026 17:30 | 1 | 34.68 |
| 07/10/2026 17:30 | 13 | 34.68 |
| 07/10/2026 17:29 | 13 | 34.68 |
| 07/10/2026 17:28 | 300 | 34.70 |
| 07/10/2026 17:28 | 1 | 34.72 |
| 07/10/2026 17:28 | 100 | 34.73 |
| 07/10/2026 17:28 | 284 | 34.73 |
| 07/10/2026 17:28 | 16 | 34.73 |
| 07/10/2026 17:28 | 1 | 34.73 |
| 07/10/2026 17:28 | 21 | 34.73 |
| 07/10/2026 17:28 | 5 | 34.74 |
| 07/10/2026 17:28 | 100 | 34.77 |
| 07/10/2026 17:28 | 200 | 34.77 |
| 07/10/2026 17:28 | 100 | 34.77 |
| 07/10/2026 17:28 | 100 | 34.77 |
| 07/10/2026 17:28 | 100 | 34.78 |
| 07/10/2026 17:28 | 100 | 34.78 |
| 07/10/2026 17:28 | 72 | 34.81 |
| 07/10/2026 17:28 | 61 | 34.81 |
| 07/10/2026 17:28 | 7 | 34.81 |
| 07/10/2026 17:28 | 100 | 34.81 |
| 07/10/2026 17:28 | 200 | 34.81 |
| 07/10/2026 17:28 | 1 | 34.81 |
| 07/10/2026 17:28 | 92 | 34.81 |
| 07/10/2026 17:28 | 7 | 34.81 |
| 07/10/2026 17:27 | 4 | 34.85 |
| 07/10/2026 17:27 | 100 | 34.85 |
| 07/10/2026 17:26 | 80 | 34.84 |
| 07/10/2026 17:25 | 2 | 34.83 |
| 07/10/2026 17:25 | 6 | 34.81 |
| 07/10/2026 17:25 | 24 | 34.81 |
| 07/10/2026 17:25 | 54 | 34.81 |
| 07/10/2026 17:25 | 46 | 34.81 |
| 07/10/2026 17:23 | 27 | 34.80 |
| 07/10/2026 17:23 | 100 | 34.80 |
| 07/10/2026 17:23 | 7 | 34.79 |
| 07/10/2026 17:21 | 153 | 34.76 |
| 07/10/2026 17:21 | 100 | 34.75 |
| 07/10/2026 17:20 | 100 | 34.75 |
| 07/10/2026 17:20 | 97 | 34.74 |
| 07/10/2026 17:20 | 1 | 34.74 |
| 07/10/2026 17:20 | 2 | 34.74 |
| 07/10/2026 17:20 | 96 | 34.74 |
| 07/10/2026 17:20 | 4 | 34.74 |
| 07/10/2026 17:20 | 10 | 34.74 |
| 07/10/2026 17:20 | 100 | 34.73 |
| 07/10/2026 17:20 | 25 | 34.73 |
| 07/10/2026 17:20 | 10 | 34.71 |
| 07/10/2026 17:20 | 100 | 34.73 |
| 07/10/2026 17:20 | 54 | 34.73 |
| 07/10/2026 17:20 | 40 | 34.73 |
| 07/10/2026 17:20 | 100 | 34.73 |
| 07/10/2026 17:20 | 100 | 34.73 |
| 07/10/2026 17:20 | 10 | 34.72 |
| 07/10/2026 17:20 | 27 | 34.72 |
| 07/10/2026 17:20 | 100 | 34.72 |
| 07/10/2026 17:20 | 9 | 34.72 |
| 07/10/2026 17:20 | 1 | 34.72 |
| 07/10/2026 17:20 | 24 | 34.71 |
| 07/10/2026 17:20 | 10 | 34.70 |
| 07/10/2026 17:20 | 10 | 34.70 |
| 07/10/2026 17:20 | 10 | 34.70 |
| 07/10/2026 17:20 | 30 | 34.69 |
| 07/10/2026 17:20 | 71 | 34.69 |
| 07/10/2026 17:20 | 10 | 34.69 |
| 07/10/2026 17:20 | 20 | 34.69 |
| 07/10/2026 17:20 | 11 | 34.69 |
| 07/10/2026 17:20 | 100 | 34.69 |
| 07/10/2026 17:20 | 44 | 34.68 |
| 07/10/2026 17:20 | 56 | 34.68 |
| 07/10/2026 17:20 | 1 | 34.68 |
| 07/10/2026 17:20 | 200 | 34.67 |
| 07/10/2026 17:19 | 50 | 34.61 |
| 07/10/2026 17:19 | 47 | 34.61 |
| 07/10/2026 17:17 | 19 | 34.57 |
| 07/10/2026 17:17 | 101 | 34.57 |
| 07/10/2026 17:17 | 78 | 34.57 |
| 07/10/2026 17:17 | 22 | 34.57 |
| 07/10/2026 17:17 | 1 | 34.57 |
| 07/10/2026 17:17 | 5 | 34.59 |
| 07/10/2026 17:17 | 30 | 34.60 |
| 07/10/2026 17:17 | 4 | 34.60 |
| 07/10/2026 17:17 | 1 | 34.63 |
| 07/10/2026 17:17 | 6 | 34.63 |
| 07/10/2026 17:17 | 18 | 34.63 |
| 07/10/2026 17:17 | 4 | 34.64 |
| 07/10/2026 17:17 | 18 | 34.64 |
| 07/10/2026 17:17 | 18 | 34.64 |
| 07/10/2026 17:17 | 40 | 34.68 |
| 07/10/2026 17:17 | 100 | 34.68 |
| 07/10/2026 17:17 | 100 | 34.68 |
| 07/10/2026 17:16 | 27 | 34.71 |
| 07/10/2026 17:16 | 49 | 34.71 |
| 07/10/2026 17:16 | 1 | 34.71 |
| 07/10/2026 17:16 | 24 | 34.685 |
| 07/10/2026 17:16 | 50 | 34.70 |
| 07/10/2026 17:16 | 7 | 34.68 |
| 07/10/2026 17:16 | 10 | 34.68 |
| 07/10/2026 17:16 | 1 | 34.68 |
| 07/10/2026 17:16 | 20 | 34.71 |
| 07/10/2026 17:16 | 30 | 34.71 |
| 07/10/2026 17:16 | 10 | 34.71 |
| 07/10/2026 17:16 | 10 | 34.71 |
| 07/10/2026 17:16 | 10 | 34.71 |
| 07/10/2026 17:16 | 6 | 34.70 |
| 07/10/2026 17:16 | 95 | 34.70 |
| 07/10/2026 17:16 | 58 | 34.70 |
| 07/10/2026 17:16 | 100 | 34.70 |
| 07/10/2026 17:16 | 5 | 34.70 |
| 07/10/2026 17:16 | 100 | 34.70 |
| 07/10/2026 17:16 | 68 | 34.70 |
| 07/10/2026 17:16 | 32 | 34.70 |
| 07/10/2026 17:16 | 8 | 34.70 |
| 07/10/2026 17:14 | 100 | 34.65 |
| 07/10/2026 17:09 | 30 | 34.65 |
| 07/10/2026 17:08 | 100 | 34.62 |
| 07/10/2026 17:08 | 100 | 34.62 |
| 07/10/2026 17:08 | 25 | 34.61 |
| 07/10/2026 17:08 | 75 | 34.61 |
| 07/10/2026 17:08 | 25 | 34.61 |
| 07/10/2026 17:08 | 75 | 34.61 |
| 07/10/2026 17:08 | 100 | 34.62 |
| 07/10/2026 17:08 | 100 | 34.62 |
| 07/10/2026 17:08 | 100 | 34.61 |
| 07/10/2026 17:08 | 100 | 34.61 |
| 07/10/2026 17:08 | 100 | 34.62 |
| 07/10/2026 17:08 | 24 | 34.65 |
| 07/10/2026 17:08 | 100 | 34.65 |
| 07/10/2026 17:08 | 160 | 34.65 |
| 07/10/2026 17:08 | 50 | 34.66 |
| 07/10/2026 17:08 | 75 | 34.72 |
| 07/10/2026 17:08 | 2 | 34.71 |
| 07/10/2026 17:07 | 22 | 34.70 |
| 07/10/2026 17:07 | 100 | 34.69 |
| 07/10/2026 17:07 | 20 | 34.69 |
| 07/10/2026 17:07 | 27 | 34.69 |
| 07/10/2026 17:07 | 20 | 34.69 |
| 07/10/2026 17:07 | 5 | 34.69 |
| 07/10/2026 17:07 | 62 | 34.69 |
| 07/10/2026 17:07 | 40 | 34.69 |
| 07/10/2026 17:07 | 100 | 34.68 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 5 | 34.655 |
| 07/10/2026 17:06 | 25 | 34.655 |
| 07/10/2026 17:06 | 25 | 34.655 |
| 07/10/2026 17:06 | 100 | 34.655 |
| 07/10/2026 17:05 | 20 | 34.67 |
| 07/10/2026 17:05 | 100 | 34.67 |
| 07/10/2026 17:05 | 20 | 34.67 |
| 07/10/2026 17:05 | 100 | 34.67 |
| 07/10/2026 17:05 | 14 | 34.67 |
| 07/10/2026 17:05 | 4 | 34.67 |
| 07/10/2026 17:05 | 73 | 34.66 |
| 07/10/2026 17:05 | 100 | 34.66 |
| 07/10/2026 17:05 | 100 | 34.66 |
| 07/10/2026 17:04 | 27 | 34.62 |
| 07/10/2026 17:03 | 1 | 34.615 |
| 07/10/2026 17:02 | 27 | 34.615 |
| 07/10/2026 17:02 | 1 | 34.615 |
| 07/10/2026 17:02 | 99 | 34.615 |
| 07/10/2026 17:02 | 1 | 34.615 |
| 07/10/2026 17:02 | 2105 | 34.62 |
| 07/10/2026 17:02 | 206 | 34.62 |
| 07/10/2026 17:02 | 100 | 34.65 |
| 07/10/2026 17:02 | 200 | 34.65 |
| 07/10/2026 17:02 | 81 | 34.65 |
| 07/10/2026 17:02 | 9 | 34.65 |
| 07/10/2026 17:02 | 25 | 34.65 |
| 07/10/2026 17:02 | 1 | 34.66 |
| 07/10/2026 17:01 | 5 | 34.71 |
| 07/10/2026 17:01 | 100 | 34.72 |
| 07/10/2026 17:01 | 100 | 34.72 |
| 07/10/2026 16:58 | 1 | 34.69 |
| 07/10/2026 16:58 | 48 | 34.69 |
| 07/10/2026 16:58 | 7 | 34.69 |
| 07/10/2026 16:58 | 7 | 34.69 |
| 07/10/2026 16:58 | 38 | 34.69 |
| 07/10/2026 16:58 | 140 | 34.69 |
| 07/10/2026 16:58 | 56 | 34.70 |
| 07/10/2026 16:58 | 10 | 34.70 |
| 07/10/2026 16:58 | 34 | 34.70 |
| 07/10/2026 16:58 | 70 | 34.70 |
| 07/10/2026 16:58 | 13 | 34.70 |
| 07/10/2026 16:58 | 187 | 34.70 |
| 07/10/2026 16:58 | 2 | 34.70 |
| 07/10/2026 16:58 | 5 | 34.70 |
| 07/10/2026 16:58 | 2 | 34.71 |
| 07/10/2026 16:58 | 2 | 34.71 |
| 07/10/2026 16:58 | 40 | 34.725 |
| 07/10/2026 16:58 | 5 | 34.725 |
| 07/10/2026 16:57 | 100 | 34.725 |
| 07/10/2026 16:57 | 100 | 34.725 |
| 07/10/2026 16:57 | 9 | 34.71 |
| 07/10/2026 16:57 | 30 | 34.73 |
| 07/10/2026 16:57 | 27 | 34.72 |
| 07/10/2026 16:57 | 100 | 34.72 |
| 07/10/2026 16:57 | 20 | 34.70 |
| 07/10/2026 16:57 | 20 | 34.70 |
| 07/10/2026 16:57 | 400 | 34.70 |
| 07/10/2026 16:57 | 60 | 34.70 |
| 07/10/2026 16:57 | 8 | 34.70 |
| 07/10/2026 16:57 | 100 | 34.70 |
| 07/10/2026 16:57 | 27 | 34.66 |
| 07/10/2026 16:55 | 82 | 34.67 |
| 07/10/2026 16:55 | 18 | 34.67 |
| 07/10/2026 16:53 | 1 | 34.68 |
| 07/10/2026 16:53 | 81 | 34.68 |
| 07/10/2026 16:52 | 5 | 34.66 |
| 07/10/2026 16:52 | 35 | 34.66 |
| 07/10/2026 16:52 | 160 | 34.66 |
| 07/10/2026 16:52 | 100 | 34.66 |
| 07/10/2026 16:52 | 68 | 34.66 |
| 07/10/2026 16:52 | 32 | 34.66 |
| 07/10/2026 16:52 | 100 | 34.66 |
| 07/10/2026 16:52 | 21 | 34.67 |
| 07/10/2026 16:52 | 18 | 34.67 |
| 07/10/2026 16:52 | 61 | 34.67 |
| 07/10/2026 16:52 | 77 | 34.67 |
| 07/10/2026 16:52 | 100 | 34.67 |
| 07/10/2026 16:52 | 100 | 34.71 |
| 07/10/2026 16:52 | 300 | 34.73 |
| 07/10/2026 16:52 | 50 | 34.72 |
| 07/10/2026 16:52 | 175 | 34.72 |
| 07/10/2026 16:52 | 1 | 34.75 |
| 07/10/2026 16:51 | 90 | 34.78 |
| 07/10/2026 16:51 | 81 | 34.78 |
| 07/10/2026 16:51 | 4 | 34.78 |
| 07/10/2026 16:51 | 15 | 34.78 |
| 07/10/2026 16:51 | 4 | 34.78 |
| 07/10/2026 16:51 | 1 | 34.78 |
| 07/10/2026 16:51 | 100 | 34.78 |
| 07/10/2026 16:51 | 6 | 34.78 |
| 07/10/2026 16:51 | 175 | 34.79 |
| 07/10/2026 16:51 | 100 | 34.84 |
| 07/10/2026 16:50 | 282 | 34.87 |
| 07/10/2026 16:50 | 5 | 34.87 |
| 07/10/2026 16:50 | 25 | 34.835 |
| 07/10/2026 16:50 | 25 | 34.835 |
| 07/10/2026 16:50 | 25 | 34.835 |
| 07/10/2026 16:49 | 3 | 34.81 |
| 07/10/2026 16:48 | 18 | 34.82 |
| 07/10/2026 16:48 | 5 | 34.85 |
| 07/10/2026 16:48 | 19 | 34.86 |
| 07/10/2026 16:48 | 51 | 34.86 |
| 07/10/2026 16:48 | 100 | 34.86 |
| 07/10/2026 16:48 | 27 | 34.86 |
| 07/10/2026 16:48 | 100 | 34.86 |
| 07/10/2026 16:48 | 100 | 34.86 |
| 07/10/2026 16:48 | 1 | 34.86 |
| 07/10/2026 16:48 | 100 | 34.86 |
| 07/10/2026 16:48 | 50 | 34.86 |
| 07/10/2026 16:48 | 19 | 34.86 |
| 07/10/2026 16:48 | 31 | 34.86 |
| 07/10/2026 16:48 | 4 | 34.87 |
| 07/10/2026 16:47 | 100 | 34.91 |
| 07/10/2026 16:47 | 2 | 34.93 |
| 07/10/2026 16:47 | 4 | 34.93 |
| 07/10/2026 16:47 | 8 | 34.95 |
| 07/10/2026 16:47 | 82 | 34.95 |
| 07/10/2026 16:47 | 57 | 34.95 |
| 07/10/2026 16:47 | 25 | 34.95 |
| 07/10/2026 16:47 | 8 | 34.95 |
| 07/10/2026 16:47 | 1 | 34.95 |
| 07/10/2026 16:47 | 11 | 34.93 |
| 07/10/2026 16:46 | 20 | 34.90 |
| 07/10/2026 16:46 | 23 | 34.90 |
| 07/10/2026 16:46 | 172 | 34.90 |
| 07/10/2026 16:46 | 20 | 34.90 |
| 07/10/2026 16:46 | 8 | 34.90 |
| 07/10/2026 16:45 | 200 | 34.84 |
| 07/10/2026 16:45 | 100 | 34.84 |
| 07/10/2026 16:44 | 1 | 34.92 |
| 07/10/2026 16:42 | 20 | 34.91 |
| 07/10/2026 16:42 | 11 | 34.91 |
| 07/10/2026 16:42 | 50 | 34.90 |
| 07/10/2026 16:42 | 93 | 34.90 |
| 07/10/2026 16:42 | 7 | 34.90 |
| 07/10/2026 16:42 | 8 | 34.90 |
| 07/10/2026 16:42 | 100 | 34.90 |
| 07/10/2026 16:42 | 4 | 34.90 |
| 07/10/2026 16:42 | 90 | 34.90 |
| 07/10/2026 16:42 | 7 | 34.90 |
| 07/10/2026 16:42 | 3 | 34.90 |
| 07/10/2026 16:40 | 20 | 34.86 |
| 07/10/2026 16:39 | 1 | 34.93 |
| 07/10/2026 16:39 | 31 | 34.94 |
| 07/10/2026 16:38 | 13 | 34.94 |
| 07/10/2026 16:38 | 1 | 34.96 |
| 07/10/2026 16:38 | 49 | 34.96 |
| 07/10/2026 16:38 | 25 | 34.96 |
| 07/10/2026 16:38 | 26 | 34.96 |
| 07/10/2026 16:38 | 75 | 34.97 |
| 07/10/2026 16:38 | 25 | 34.97 |
| 07/10/2026 16:38 | 5 | 34.98 |
| 07/10/2026 16:38 | 17 | 35.00 |
| 07/10/2026 16:38 | 40 | 35.00 |
| 07/10/2026 16:38 | 100 | 35.00 |
| 07/10/2026 16:38 | 5 | 35.00 |
| 07/10/2026 16:38 | 45 | 35.00 |
| 07/10/2026 16:38 | 10 | 35.00 |
| 07/10/2026 16:38 | 130 | 35.00 |
| 07/10/2026 16:38 | 100 | 35.00 |
| 07/10/2026 16:38 | 20 | 34.98 |
| 07/10/2026 16:38 | 7 | 34.98 |
| 07/10/2026 16:38 | 20 | 34.97 |
| 07/10/2026 16:38 | 88 | 34.97 |
| 07/10/2026 16:38 | 12 | 34.97 |
| 07/10/2026 16:37 | 13 | 34.91 |
| 07/10/2026 16:36 | 200 | 34.92 |
| 07/10/2026 16:36 | 1 | 34.92 |
| 07/10/2026 16:36 | 2 | 34.92 |
| 07/10/2026 16:36 | 13 | 34.92 |
| 07/10/2026 16:36 | 6 | 34.95 |
| 07/10/2026 16:36 | 100 | 34.95 |
| 07/10/2026 16:36 | 10 | 34.95 |
| 07/10/2026 16:36 | 100 | 34.95 |
| 07/10/2026 16:36 | 10 | 34.95 |
| 07/10/2026 16:35 | 100 | 34.80 |
| 07/10/2026 16:35 | 100 | 34.81 |
| 07/10/2026 16:35 | 4 | 34.81 |
| 07/10/2026 16:35 | 382 | 34.81 |
| 07/10/2026 16:35 | 18 | 34.81 |
| 07/10/2026 16:35 | 100 | 34.81 |
| 07/10/2026 16:35 | 32 | 34.81 |
| 07/10/2026 16:35 | 100 | 34.80 |
| 07/10/2026 16:35 | 175 | 34.80 |
| 07/10/2026 16:35 | 100 | 34.79 |
| 07/10/2026 16:35 | 11 | 34.79 |
| 07/10/2026 16:35 | 100 | 34.78 |
| 07/10/2026 16:34 | 13 | 34.65 |
| 07/10/2026 16:33 | 9 | 34.645 |
| 07/10/2026 16:33 | 1 | 34.66 |
| 07/10/2026 16:33 | 77 | 34.70 |
| 07/10/2026 16:32 | 100 | 34.795 |
| 07/10/2026 16:32 | 100 | 34.795 |
| 07/10/2026 16:32 | 24 | 34.78 |
| 07/10/2026 16:32 | 100 | 34.81 |
| 07/10/2026 16:32 | 5 | 34.80 |
| 07/10/2026 16:32 | 10 | 34.81 |
| 07/10/2026 16:32 | 25 | 34.81 |
| 07/10/2026 16:32 | 50 | 34.81 |
| 07/10/2026 16:32 | 15 | 34.81 |
| 07/10/2026 16:32 | 25 | 34.81 |
| 07/10/2026 16:32 | 25 | 34.81 |
| 07/10/2026 16:32 | 90 | 34.83 |
| 07/10/2026 16:32 | 2 | 34.83 |
| 07/10/2026 16:32 | 1 | 34.83 |
| 07/10/2026 16:32 | 11 | 34.84 |
| 07/10/2026 16:32 | 2 | 34.84 |
| 07/10/2026 16:32 | 2 | 34.84 |
| 07/10/2026 16:32 | 2 | 34.84 |
| 07/10/2026 16:32 | 1 | 34.84 |
| 07/10/2026 16:32 | 2 | 34.84 |
| 07/10/2026 16:32 | 1 | 34.84 |
| 07/10/2026 16:32 | 7 | 34.83 |
| 07/10/2026 16:32 | 4 | 34.84 |
| 07/10/2026 16:32 | 2 | 34.84 |
| 07/10/2026 16:32 | 1 | 34.84 |
| 07/10/2026 16:32 | 1 | 34.84 |
| 07/10/2026 16:32 | 1 | 34.84 |
| 07/10/2026 16:32 | 9 | 34.84 |
| 07/10/2026 16:32 | 30 | 34.85 |
| 07/10/2026 16:32 | 2 | 34.85 |
| 07/10/2026 16:32 | 17 | 34.85 |
| 07/10/2026 16:32 | 5 | 34.87 |
| 07/10/2026 16:32 | 46 | 34.89 |
| 07/10/2026 16:32 | 14 | 34.89 |
| 07/10/2026 16:32 | 100 | 34.89 |
| 07/10/2026 16:32 | 87 | 34.89 |
| 07/10/2026 16:32 | 13 | 34.89 |
| 07/10/2026 16:32 | 1 | 34.89 |
| 07/10/2026 16:32 | 44 | 34.945 |
| 07/10/2026 16:32 | 100 | 34.945 |
| 07/10/2026 16:32 | 156 | 34.945 |
| 07/10/2026 16:32 | 150 | 34.96 |
| 07/10/2026 16:32 | 100 | 34.96 |
| 07/10/2026 16:32 | 21 | 34.94 |
| 07/10/2026 16:32 | 16 | 34.94 |
| 07/10/2026 16:32 | 13 | 34.94 |
| 07/10/2026 16:32 | 100 | 34.95 |
| 07/10/2026 16:32 | 10 | 34.98 |
| 07/10/2026 16:32 | 1 | 34.98 |
| 07/10/2026 16:32 | 100 | 34.97 |
| 07/10/2026 16:32 | 10 | 34.96 |
| 07/10/2026 16:32 | 10 | 34.96 |
| 07/10/2026 16:32 | 47 | 34.96 |
| 07/10/2026 16:32 | 10 | 34.96 |
| 07/10/2026 16:32 | 4 | 34.95 |
| 07/10/2026 16:32 | 100 | 34.95 |
| 07/10/2026 16:32 | 109 | 34.95 |
| 07/10/2026 16:32 | 109 | 34.95 |
| 07/10/2026 16:32 | 878 | 34.95 |
| 07/10/2026 16:32 | 205 | 34.95 |
| 07/10/2026 16:32 | 588 | 34.95 |
| 07/10/2026 16:32 | 15 | 34.95 |
| 07/10/2026 16:32 | 588 | 34.95 |
| 07/10/2026 16:32 | 15 | 34.95 |
| 07/10/2026 16:30 | 25 | 34.905 |
| 07/10/2026 16:29 | 11 | 34.905 |
| 07/10/2026 16:27 | 19 | 34.92 |
| 07/10/2026 16:27 | 2 | 34.91 |
| 07/10/2026 16:27 | 52 | 34.92 |
| 07/10/2026 16:27 | 10 | 34.88 |
| 07/10/2026 16:24 | 25 | 34.895 |
| 07/10/2026 16:22 | 5 | 34.92 |
| 07/10/2026 16:22 | 86 | 34.92 |
| 07/10/2026 16:22 | 8 | 34.92 |
| 07/10/2026 16:22 | 6 | 34.92 |
| 07/10/2026 16:21 | 100 | 34.87 |
| 07/10/2026 16:21 | 100 | 34.87 |
| 07/10/2026 16:21 | 4 | 34.87 |
| 07/10/2026 16:21 | 5 | 34.87 |
| 07/10/2026 16:21 | 4 | 34.87 |
| 07/10/2026 16:21 | 2 | 34.87 |
| 07/10/2026 16:21 | 79 | 34.86 |
| 07/10/2026 16:21 | 71 | 34.87 |
| 07/10/2026 16:21 | 26 | 34.87 |
| 07/10/2026 16:21 | 71 | 34.84 |
| 07/10/2026 16:21 | 34 | 34.87 |
| 07/10/2026 16:21 | 7 | 34.86 |
| 07/10/2026 16:21 | 200 | 34.86 |
| 07/10/2026 16:21 | 11 | 34.80 |
| 07/10/2026 16:21 | 189 | 34.80 |
| 07/10/2026 16:21 | 100 | 34.80 |
| 07/10/2026 16:21 | 9 | 34.81 |
| 07/10/2026 16:21 | 100 | 34.84 |
| 07/10/2026 16:21 | 100 | 34.84 |
| 07/10/2026 16:21 | 91 | 34.84 |
| 07/10/2026 16:21 | 9 | 34.84 |
| 07/10/2026 16:21 | 13 | 34.85 |
| 07/10/2026 16:21 | 28 | 34.85 |
| 07/10/2026 16:19 | 50 | 34.89 |
| 07/10/2026 16:19 | 50 | 34.88 |
| 07/10/2026 16:19 | 25 | 34.88 |
| 07/10/2026 16:19 | 25 | 34.88 |
| 07/10/2026 16:19 | 1 | 34.83 |
| 07/10/2026 16:19 | 47 | 34.83 |
| 07/10/2026 16:19 | 40 | 34.83 |
| 07/10/2026 16:19 | 12 | 34.83 |
| 07/10/2026 16:19 | 18 | 34.83 |
| 07/10/2026 16:19 | 4 | 34.85 |
| 07/10/2026 16:19 | 1 | 34.86 |
| 07/10/2026 16:19 | 29 | 34.89 |
| 07/10/2026 16:19 | 200 | 34.90 |
| 07/10/2026 16:19 | 200 | 34.90 |
| 07/10/2026 16:19 | 100 | 34.90 |
| 07/10/2026 16:17 | 20 | 34.96 |
| 07/10/2026 16:17 | 25 | 34.94 |
| 07/10/2026 16:16 | 25 | 34.94 |
| 07/10/2026 16:16 | 52 | 34.93 |
| 07/10/2026 16:16 | 1 | 34.93 |
| 07/10/2026 16:16 | 99 | 34.93 |
| 07/10/2026 16:16 | 52 | 34.92 |
| 07/10/2026 16:16 | 10 | 34.92 |
| 07/10/2026 16:16 | 4 | 34.92 |
| 07/10/2026 16:16 | 9 | 34.91 |
| 07/10/2026 16:16 | 11 | 34.91 |
| 07/10/2026 16:16 | 7 | 34.91 |
| 07/10/2026 16:16 | 4 | 34.91 |
| 07/10/2026 16:16 | 96 | 34.91 |
| 07/10/2026 16:16 | 20 | 34.91 |
| 07/10/2026 16:16 | 40 | 34.91 |
| 07/10/2026 16:16 | 20 | 34.90 |
| 07/10/2026 16:16 | 30 | 34.90 |
| 07/10/2026 16:16 | 100 | 34.90 |
| 07/10/2026 16:16 | 20 | 34.90 |
| 07/10/2026 16:16 | 100 | 34.90 |
| 07/10/2026 16:16 | 20 | 34.89 |
| 07/10/2026 16:16 | 20 | 34.89 |
| 07/10/2026 16:16 | 2 | 34.89 |
| 07/10/2026 16:16 | 1 | 34.88 |
| 07/10/2026 16:09 | 23 | 34.81 |
| 07/10/2026 16:08 | 62 | 34.80 |
| 07/10/2026 16:08 | 100 | 34.805 |
| 07/10/2026 16:07 | 25 | 34.80 |
| 07/10/2026 16:06 | 1 | 34.80 |
| 07/10/2026 16:04 | 25 | 34.805 |
| 07/10/2026 16:04 | 25 | 34.805 |
| 07/10/2026 16:04 | 100 | 34.805 |
| 07/10/2026 16:04 | 39 | 34.82 |
| 07/10/2026 16:04 | 100 | 34.805 |
| 07/10/2026 16:02 | 94 | 34.79 |
| 07/10/2026 16:02 | 100 | 34.80 |
| 07/10/2026 16:02 | 100 | 34.81 |
| 07/10/2026 16:02 | 100 | 34.84 |
| 07/10/2026 16:02 | 49 | 34.83 |
| 07/10/2026 16:02 | 20 | 34.86 |
| 07/10/2026 16:02 | 20 | 34.85 |
| 07/10/2026 16:02 | 20 | 34.85 |
| 07/10/2026 16:02 | 100 | 34.85 |
| 07/10/2026 16:02 | 1 | 34.85 |
| 07/10/2026 16:02 | 6 | 34.85 |
| 07/10/2026 16:02 | 100 | 34.84 |
| 07/10/2026 16:02 | 10 | 34.83 |
| 07/10/2026 15:59 | 1 | 34.83 |
| 07/10/2026 15:57 | 1 | 34.84 |
| 07/10/2026 15:57 | 1 | 34.81 |
| 07/10/2026 15:55 | 100 | 34.75 |
| 07/10/2026 15:55 | 1 | 34.76 |
| 07/10/2026 15:55 | 1 | 34.76 |
| 07/10/2026 15:54 | 5 | 34.78 |
| 07/10/2026 15:53 | 31 | 34.79 |
| 07/10/2026 15:53 | 3 | 34.79 |
| 07/10/2026 15:53 | 2 | 34.80 |
| 07/10/2026 15:53 | 3 | 34.80 |
| 07/10/2026 15:53 | 1 | 34.80 |
| 07/10/2026 15:53 | 7 | 34.79 |
| 07/10/2026 15:53 | 3 | 34.81 |
| 07/10/2026 15:53 | 9 | 34.81 |
| 07/10/2026 15:53 | 1 | 34.81 |
| 07/10/2026 15:52 | 1 | 34.87 |
| 07/10/2026 15:52 | 48 | 34.85 |
| 07/10/2026 15:52 | 48 | 34.85 |
| 07/10/2026 15:52 | 48 | 34.84 |
| 07/10/2026 15:52 | 26 | 34.84 |
| 07/10/2026 15:52 | 26 | 34.84 |
| 07/10/2026 15:52 | 74 | 34.83 |
| 07/10/2026 15:52 | 26 | 34.83 |
| 07/10/2026 15:52 | 70 | 34.83 |
| 07/10/2026 15:52 | 30 | 34.83 |
| 07/10/2026 15:52 | 100 | 34.83 |
| 07/10/2026 15:52 | 100 | 34.81 |
| 07/10/2026 15:52 | 100 | 34.77 |
| 07/10/2026 15:51 | 25 | 34.745 |
| 07/10/2026 15:49 | 64 | 34.81 |
| 07/10/2026 15:46 | 58 | 34.77 |
| 07/10/2026 15:45 | 18 | 34.74 |
| 07/10/2026 15:45 | 1 | 34.74 |
| 07/10/2026 15:45 | 100 | 34.68 |
| 07/10/2026 15:45 | 6 | 34.73 |
| 07/10/2026 15:45 | 62 | 34.73 |
| 07/10/2026 15:45 | 30 | 34.73 |
| 07/10/2026 15:45 | 44 | 34.72 |
| 07/10/2026 15:45 | 272 | 34.67 |
| 07/10/2026 15:45 | 262 | 34.67 |
| 07/10/2026 15:45 | 56 | 34.67 |
| 07/10/2026 15:45 | 44 | 34.67 |
| 07/10/2026 15:45 | 100 | 34.67 |
| 07/10/2026 15:45 | 71 | 34.67 |
| 07/10/2026 15:45 | 18 | 34.67 |
| 07/10/2026 15:45 | 11 | 34.67 |
| 07/10/2026 15:45 | 79 | 34.67 |
| 07/10/2026 15:45 | 3 | 34.67 |
| 07/10/2026 15:45 | 18 | 34.67 |
| 07/10/2026 15:45 | 18 | 34.67 |
| 07/10/2026 15:45 | 72 | 34.67 |
| 07/10/2026 15:45 | 3 | 34.67 |
| 07/10/2026 15:45 | 2 | 34.67 |
| 07/10/2026 15:45 | 9 | 34.67 |
| 07/10/2026 15:45 | 91 | 34.63 |
| 07/10/2026 15:45 | 9 | 34.63 |
| 07/10/2026 15:45 | 100 | 34.67 |
| 07/10/2026 15:45 | 100 | 34.62 |
| 07/10/2026 15:45 | 100 | 34.62 |
| 07/10/2026 15:45 | 100 | 34.59 |
| 07/10/2026 15:45 | 100 | 34.55 |
| 07/10/2026 15:39 | 25 | 34.48 |
| 07/10/2026 15:37 | 1 | 34.59 |
| 07/10/2026 15:34 | 19 | 34.41 |
| 07/10/2026 15:33 | 100 | 34.41 |
| 07/10/2026 15:33 | 100 | 34.41 |
| 07/10/2026 15:33 | 154 | 34.51 |
| 07/10/2026 15:33 | 46 | 34.51 |
| 07/10/2026 15:33 | 90 | 34.55 |
| 07/10/2026 15:33 | 40 | 34.55 |
| 07/10/2026 15:33 | 25 | 34.55 |
| 07/10/2026 15:33 | 25 | 34.55 |
| 07/10/2026 15:33 | 100 | 34.56 |
| 07/10/2026 15:33 | 100 | 34.57 |
| 07/10/2026 15:31 | 48 | 34.65 |
| 07/10/2026 15:31 | 48 | 34.65 |
| 07/10/2026 15:31 | 48 | 34.65 |
| 07/10/2026 15:30 | 48 | 34.65 |
| 07/10/2026 15:30 | 48 | 34.65 |
| 07/10/2026 15:30 | 48 | 34.65 |
| 07/10/2026 15:30 | 4459 | 34.62 |
| 07/10/2026 15:28 | 50 | 34.61 |