Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
22:30:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.35
-1.99
(
-3.35% )
|
57.36
|
100 |
57.41
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:41 | 15 | 56.94 |
| 10/16/2026 22:30 | � | 57.35 |
| 10/16/2026 22:00 | � | 57.35 |
| 10/16/2026 22:00 | 69779 | 57.35 |
| 10/16/2026 22:00 | 99 | 57.40 |
| 10/16/2026 21:59 | 1 | 57.40 |
| 10/16/2026 21:59 | 90 | 57.39 |
| 10/16/2026 21:59 | 26 | 57.40 |
| 10/16/2026 21:59 | 74 | 57.40 |
| 10/16/2026 21:59 | 200 | 57.40 |
| 10/16/2026 21:59 | 13 | 57.40 |
| 10/16/2026 21:59 | 131 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.40 |
| 10/16/2026 21:59 | 145 | 57.40 |
| 10/16/2026 21:59 | 500 | 57.40 |
| 10/16/2026 21:59 | 100 | 57.40 |
| 10/16/2026 21:59 | 100 | 57.40 |
| 10/16/2026 21:59 | 243 | 57.40 |
| 10/16/2026 21:59 | 58 | 57.40 |
| 10/16/2026 21:59 | 93 | 57.40 |
| 10/16/2026 21:59 | 7 | 57.39 |
| 10/16/2026 21:59 | 44 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 49 | 57.36 |
| 10/16/2026 21:59 | 2 | 57.36 |
| 10/16/2026 21:59 | 149 | 57.36 |
| 10/16/2026 21:59 | 56 | 57.37 |
| 10/16/2026 21:59 | 44 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 56 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 49 | 57.40 |
| 10/16/2026 21:59 | 51 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.385 |
| 10/16/2026 21:59 | 30 | 57.39 |
| 10/16/2026 21:59 | 332 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 78 | 57.39 |
| 10/16/2026 21:59 | 24 | 57.39 |
| 10/16/2026 21:59 | 12 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 271 | 57.37 |
| 10/16/2026 21:59 | 30 | 57.37 |
| 10/16/2026 21:59 | 70 | 57.37 |
| 10/16/2026 21:59 | 27 | 57.325 |
| 10/16/2026 21:59 | 78 | 57.34 |
| 10/16/2026 21:59 | 30 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 100 | 57.37 |
| 10/16/2026 21:59 | 15 | 57.36 |
| 10/16/2026 21:59 | 285 | 57.36 |
| 10/16/2026 21:59 | 28 | 57.36 |
| 10/16/2026 21:59 | 100 | 57.36 |
| 10/16/2026 21:59 | 377 | 57.36 |
| 10/16/2026 21:59 | 1 | 57.36 |
| 10/16/2026 21:59 | 200 | 57.36 |
| 10/16/2026 21:59 | 400 | 57.35 |
| 10/16/2026 21:59 | 65 | 57.38 |
| 10/16/2026 21:59 | 1 | 57.38 |
| 10/16/2026 21:59 | 28 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.39 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 100 | 57.38 |
| 10/16/2026 21:59 | 600 | 57.34 |
| 10/16/2026 21:59 | 623 | 57.34 |
| 10/16/2026 21:59 | 7 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.34 |
| 10/16/2026 21:59 | 3 | 57.34 |
| 10/16/2026 21:59 | 100 | 57.33 |
| 10/16/2026 21:59 | 100 | 57.33 |
| 10/16/2026 21:59 | 67 | 57.30 |
| 10/16/2026 21:59 | 31 | 57.30 |
| 10/16/2026 21:59 | 100 | 57.29 |
| 10/16/2026 21:59 | 100 | 57.285 |
| 10/16/2026 21:59 | 100 | 57.285 |
| 10/16/2026 21:59 | 100 | 57.29 |
| 10/16/2026 21:59 | 15 | 57.285 |
| 10/16/2026 21:59 | 69 | 57.28 |
| 10/16/2026 21:59 | 16 | 57.28 |
| 10/16/2026 21:59 | 51 | 57.28 |
| 10/16/2026 21:59 | 149 | 57.28 |
| 10/16/2026 21:59 | 37 | 57.26 |
| 10/16/2026 21:59 | 23 | 57.26 |
| 10/16/2026 21:59 | 44 | 57.26 |
| 10/16/2026 21:59 | 466 | 57.27 |
| 10/16/2026 21:59 | 67 | 57.27 |
| 10/16/2026 21:59 | 67 | 57.27 |
| 10/16/2026 21:59 | 28 | 57.29 |
| 10/16/2026 21:59 | 72 | 57.29 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 500 | 57.29 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 100 | 57.29 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 1112 | 57.29 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 125 | 57.28 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 62 | 57.25 |
| 10/16/2026 21:59 | 13 | 57.26 |
| 10/16/2026 21:59 | 1 | 57.26 |
| 10/16/2026 21:59 | 100 | 57.26 |
| 10/16/2026 21:59 | 598 | 57.27 |
| 10/16/2026 21:59 | 45 | 57.25 |
| 10/16/2026 21:59 | 10 | 57.25 |
| 10/16/2026 21:59 | 1 | 57.25 |
| 10/16/2026 21:59 | 5 | 57.24 |
| 10/16/2026 21:59 | 5 | 57.25 |
| 10/16/2026 21:59 | 1 | 57.24 |
| 10/16/2026 21:59 | 13 | 57.28 |
| 10/16/2026 21:59 | 31 | 57.24 |
| 10/16/2026 21:59 | 74 | 57.27 |
| 10/16/2026 21:59 | 26 | 57.24 |
| 10/16/2026 21:59 | 25 | 57.24 |
| 10/16/2026 21:59 | 28 | 57.24 |
| 10/16/2026 21:59 | 1 | 57.24 |
| 10/16/2026 21:59 | 11 | 57.24 |
| 10/16/2026 21:59 | 100 | 57.26 |
| 10/16/2026 21:59 | 75 | 57.29 |
| 10/16/2026 21:59 | 125 | 57.28 |
| 10/16/2026 21:59 | 355 | 57.26 |
| 10/16/2026 21:59 | 13 | 57.26 |
| 10/16/2026 21:59 | 19 | 57.28 |
| 10/16/2026 21:59 | 200 | 57.27 |
| 10/16/2026 21:59 | 274 | 57.27 |
| 10/16/2026 21:59 | 1 | 57.27 |
| 10/16/2026 21:59 | 225 | 57.26 |
| 10/16/2026 21:59 | 1 | 57.26 |
| 10/16/2026 21:59 | 1 | 57.24 |
| 10/16/2026 21:59 | 13 | 57.27 |
| 10/16/2026 21:59 | 2 | 57.24 |
| 10/16/2026 21:59 | 500 | 57.23 |
| 10/16/2026 21:59 | 4 | 57.23 |
| 10/16/2026 21:59 | 2 | 57.225 |
| 10/16/2026 21:59 | 25 | 57.225 |
| 10/16/2026 21:59 | 13 | 57.26 |
| 10/16/2026 21:59 | 2 | 57.24 |
| 10/16/2026 21:59 | 1 | 57.24 |
| 10/16/2026 21:59 | 31 | 57.21 |
| 10/16/2026 21:59 | 1 | 57.21 |
| 10/16/2026 21:59 | 22 | 57.21 |
| 10/16/2026 21:59 | 60 | 57.21 |
| 10/16/2026 21:59 | 21 | 57.22 |
| 10/16/2026 21:59 | 32 | 57.22 |
| 10/16/2026 21:59 | 33 | 57.23 |
| 10/16/2026 21:59 | 53 | 57.23 |
| 10/16/2026 21:59 | 10 | 57.23 |
| 10/16/2026 21:59 | 300 | 57.24 |
| 10/16/2026 21:59 | 136 | 57.29 |
| 10/16/2026 21:59 | 64 | 57.29 |
| 10/16/2026 21:59 | 23 | 57.29 |
| 10/16/2026 21:59 | 13 | 57.29 |
| 10/16/2026 21:59 | 100 | 57.28 |
| 10/16/2026 21:59 | 500 | 57.25 |
| 10/16/2026 21:59 | 2 | 57.25 |
| 10/16/2026 21:59 | 1 | 57.24 |
| 10/16/2026 21:59 | 294 | 57.24 |
| 10/16/2026 21:59 | 6 | 57.24 |
| 10/16/2026 21:59 | 252 | 57.23 |
| 10/16/2026 21:59 | 54 | 57.21 |
| 10/16/2026 21:59 | 100 | 57.23 |
| 10/16/2026 21:59 | 200 | 57.23 |
| 10/16/2026 21:59 | 23 | 57.23 |
| 10/16/2026 21:59 | 200 | 57.23 |
| 10/16/2026 21:59 | 117 | 57.28 |
| 10/16/2026 21:59 | 20 | 57.24 |
| 10/16/2026 21:59 | 5 | 57.24 |
| 10/16/2026 21:59 | 13 | 57.24 |
| 10/16/2026 21:59 | 400 | 57.21 |
| 10/16/2026 21:59 | 58 | 57.20 |
| 10/16/2026 21:59 | 242 | 57.20 |
| 10/16/2026 21:59 | 358 | 57.20 |
| 10/16/2026 21:59 | 1 | 57.18 |
| 10/16/2026 21:59 | 9 | 57.22 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 100 | 57.18 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 100 | 57.18 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 100 | 57.18 |
| 10/16/2026 21:59 | 100 | 57.18 |
| 10/16/2026 21:59 | 25 | 57.18 |
| 10/16/2026 21:59 | 100 | 57.18 |
| 10/16/2026 21:59 | 100 | 57.17 |
| 10/16/2026 21:59 | 100 | 57.20 |
| 10/16/2026 21:59 | 43 | 57.20 |
| 10/16/2026 21:59 | 3 | 57.18 |
| 10/16/2026 21:59 | 100 | 57.17 |
| 10/16/2026 21:59 | 500 | 57.17 |
| 10/16/2026 21:59 | 285 | 57.17 |
| 10/16/2026 21:59 | 1 | 57.17 |
| 10/16/2026 21:59 | 100 | 57.17 |
| 10/16/2026 21:59 | 354 | 57.13 |
| 10/16/2026 21:59 | 100 | 57.13 |
| 10/16/2026 21:59 | 100 | 57.13 |
| 10/16/2026 21:59 | 100 | 57.13 |
| 10/16/2026 21:59 | 22 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 3 | 57.16 |
| 10/16/2026 21:59 | 22 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 14 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 14 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 25 | 57.16 |
| 10/16/2026 21:59 | 50 | 57.16 |
| 10/16/2026 21:59 | 14 | 57.16 |
| 10/16/2026 21:59 | 13 | 57.16 |
| 10/16/2026 21:59 | 100 | 57.15 |
| 10/16/2026 21:59 | 1 | 57.15 |
| 10/16/2026 21:59 | 13 | 57.14 |
| 10/16/2026 21:59 | 227 | 57.14 |
| 10/16/2026 21:59 | 245 | 57.14 |
| 10/16/2026 21:59 | 261 | 57.14 |
| 10/16/2026 21:59 | 252 | 57.14 |
| 10/16/2026 21:59 | 87 | 57.14 |
| 10/16/2026 21:59 | 100 | 57.14 |
| 10/16/2026 21:59 | 100 | 57.14 |
| 10/16/2026 21:59 | 13 | 57.14 |
| 10/16/2026 21:59 | 3 | 57.13 |
| 10/16/2026 21:59 | 26 | 57.12 |
| 10/16/2026 21:59 | 4 | 57.12 |
| 10/16/2026 21:59 | 19 | 57.12 |
| 10/16/2026 21:59 | 100 | 57.13 |
| 10/16/2026 21:59 | 31 | 57.14 |
| 10/16/2026 21:59 | 31 | 57.14 |
| 10/16/2026 21:59 | 100 | 57.14 |
| 10/16/2026 21:59 | 29 | 57.14 |
| 10/16/2026 21:59 | 200 | 57.14 |
| 10/16/2026 21:59 | 100 | 57.14 |
| 10/16/2026 21:59 | 51 | 57.14 |
| 10/16/2026 21:59 | 100 | 57.14 |
| 10/16/2026 21:59 | 200 | 57.14 |
| 10/16/2026 21:59 | 57 | 57.14 |
| 10/16/2026 21:59 | 51 | 57.14 |
| 10/16/2026 21:59 | 1 | 57.14 |
| 10/16/2026 21:59 | 29 | 57.14 |
| 10/16/2026 21:59 | 101 | 57.14 |
| 10/16/2026 21:59 | 11 | 57.14 |
| 10/16/2026 21:59 | 2 | 57.14 |
| 10/16/2026 21:59 | 4 | 57.14 |
| 10/16/2026 21:59 | 51 | 57.14 |
| 10/16/2026 21:59 | 8 | 57.14 |
| 10/16/2026 21:59 | 56 | 57.14 |
| 10/16/2026 21:59 | 11 | 57.15 |
| 10/16/2026 21:59 | 2 | 57.165 |
| 10/16/2026 21:59 | 3 | 57.16 |
| 10/16/2026 21:59 | 2 | 57.17 |
| 10/16/2026 21:59 | 100 | 57.16 |
| 10/16/2026 21:59 | 4 | 57.16 |
| 10/16/2026 21:59 | 100 | 57.16 |
| 10/16/2026 21:59 | 300 | 57.16 |
| 10/16/2026 21:59 | 3 | 57.16 |
| 10/16/2026 21:58 | 16 | 57.14 |
| 10/16/2026 21:58 | 22 | 57.14 |
| 10/16/2026 21:58 | 20 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 87 | 57.14 |
| 10/16/2026 21:58 | 100 | 57.16 |
| 10/16/2026 21:58 | 382 | 57.16 |
| 10/16/2026 21:58 | 18 | 57.16 |
| 10/16/2026 21:58 | 200 | 57.17 |
| 10/16/2026 21:58 | 83 | 57.17 |
| 10/16/2026 21:58 | 22 | 57.17 |
| 10/16/2026 21:58 | 100 | 57.17 |
| 10/16/2026 21:58 | 19 | 57.19 |
| 10/16/2026 21:58 | 100 | 57.19 |
| 10/16/2026 21:58 | 5 | 57.19 |
| 10/16/2026 21:58 | 1 | 57.18 |
| 10/16/2026 21:58 | 2 | 57.18 |
| 10/16/2026 21:58 | 63 | 57.18 |
| 10/16/2026 21:58 | 100 | 57.19 |
| 10/16/2026 21:58 | 99 | 57.18 |
| 10/16/2026 21:58 | 1 | 57.18 |
| 10/16/2026 21:58 | 22 | 57.19 |
| 10/16/2026 21:58 | 4 | 57.17 |
| 10/16/2026 21:58 | 3 | 57.17 |
| 10/16/2026 21:58 | 7 | 57.17 |
| 10/16/2026 21:58 | 3 | 57.15 |
| 10/16/2026 21:58 | 2 | 57.15 |
| 10/16/2026 21:58 | 1 | 57.15 |
| 10/16/2026 21:58 | 1 | 57.15 |
| 10/16/2026 21:58 | 7 | 57.15 |
| 10/16/2026 21:58 | 2 | 57.15 |
| 10/16/2026 21:58 | 100 | 57.15 |
| 10/16/2026 21:58 | 2 | 57.14 |
| 10/16/2026 21:58 | 15 | 57.14 |
| 10/16/2026 21:58 | 12 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 24 | 57.13 |
| 10/16/2026 21:58 | 100 | 57.13 |
| 10/16/2026 21:58 | 1 | 57.13 |
| 10/16/2026 21:58 | 300 | 57.13 |
| 10/16/2026 21:58 | 1 | 57.13 |
| 10/16/2026 21:58 | 1 | 57.12 |
| 10/16/2026 21:58 | 1 | 57.12 |
| 10/16/2026 21:58 | 1 | 57.12 |
| 10/16/2026 21:58 | 1 | 57.12 |
| 10/16/2026 21:58 | 1 | 57.115 |
| 10/16/2026 21:58 | 8 | 57.12 |
| 10/16/2026 21:58 | 19 | 57.12 |
| 10/16/2026 21:58 | 344 | 57.14 |
| 10/16/2026 21:58 | 22 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 176 | 57.14 |
| 10/16/2026 21:58 | 124 | 57.14 |
| 10/16/2026 21:58 | 9 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 7 | 57.14 |
| 10/16/2026 21:58 | 30 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 5 | 57.14 |
| 10/16/2026 21:58 | 95 | 57.14 |
| 10/16/2026 21:58 | 19 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 22 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 1 | 57.14 |
| 10/16/2026 21:58 | 19 | 57.14 |
| 10/16/2026 21:58 | 2 | 57.14 |
| 10/16/2026 21:58 | 9 | 57.14 |
| 10/16/2026 21:58 | 10 | 57.14 |
| 10/16/2026 21:58 | 22 | 57.14 |
| 10/16/2026 21:58 | 100 | 57.14 |
| 10/16/2026 21:58 | 47 | 57.14 |
| 10/16/2026 21:58 | 25 | 57.14 |
| 10/16/2026 21:58 | 3 | 57.14 |
| 10/16/2026 21:58 | 5 | 57.14 |
| 10/16/2026 21:58 | 2 | 57.14 |
| 10/16/2026 21:58 | 2 | 57.13 |
| 10/16/2026 21:58 | 4 | 57.13 |
| 10/16/2026 21:58 | 5 | 57.13 |
| 10/16/2026 21:58 | 100 | 57.12 |
| 10/16/2026 21:58 | 100 | 57.12 |
| 10/16/2026 21:58 | 300 | 57.12 |
| 10/16/2026 21:58 | 20 | 57.11 |
| 10/16/2026 21:58 | 16 | 57.11 |
| 10/16/2026 21:58 | 17 | 57.12 |
| 10/16/2026 21:58 | 2 | 57.12 |
| 10/16/2026 21:58 | 2 | 57.12 |
| 10/16/2026 21:58 | 2 | 57.12 |
| 10/16/2026 21:58 | 1 | 57.12 |
| 10/16/2026 21:58 | 13 | 57.13 |
| 10/16/2026 21:58 | 180 | 57.13 |
| 10/16/2026 21:58 | 300 | 57.13 |
| 10/16/2026 21:58 | 3 | 57.11 |
| 10/16/2026 21:58 | 300 | 57.11 |
| 10/16/2026 21:58 | 32 | 57.11 |
| 10/16/2026 21:58 | 16 | 57.11 |
| 10/16/2026 21:58 | 30 | 57.11 |
| 10/16/2026 21:58 | 70 | 57.11 |
| 10/16/2026 21:58 | 30 | 57.12 |
| 10/16/2026 21:58 | 168 | 57.11 |
| 10/16/2026 21:58 | 139 | 57.11 |
| 10/16/2026 21:58 | 61 | 57.11 |
| 10/16/2026 21:58 | 200 | 57.11 |
| 10/16/2026 21:58 | 47 | 57.11 |
| 10/16/2026 21:58 | 10 | 57.115 |
| 10/16/2026 21:58 | 25 | 57.13 |
| 10/16/2026 21:58 | 25 | 57.13 |
| 10/16/2026 21:58 | 136 | 57.13 |
| 10/16/2026 21:58 | 764 | 57.13 |
| 10/16/2026 21:58 | 300 | 57.13 |
| 10/16/2026 21:58 | 1 | 57.11 |
| 10/16/2026 21:58 | 52 | 57.11 |
| 10/16/2026 21:58 | 48 | 57.11 |
| 10/16/2026 21:57 | 52 | 57.11 |
| 10/16/2026 21:57 | 10 | 57.11 |
| 10/16/2026 21:57 | 7 | 57.11 |
| 10/16/2026 21:57 | 67 | 57.11 |
| 10/16/2026 21:57 | 26 | 57.11 |
| 10/16/2026 21:57 | 1 | 57.13 |
| 10/16/2026 21:57 | 99 | 57.13 |
| 10/16/2026 21:57 | 99 | 57.11 |
| 10/16/2026 21:57 | 1 | 57.11 |
| 10/16/2026 21:57 | 36 | 57.11 |
| 10/16/2026 21:57 | 2 | 57.11 |
| 10/16/2026 21:57 | 5 | 57.11 |
| 10/16/2026 21:57 | 29 | 57.11 |
| 10/16/2026 21:57 | 100 | 57.11 |
| 10/16/2026 21:57 | 6 | 57.11 |
| 10/16/2026 21:57 | 41 | 57.11 |
| 10/16/2026 21:57 | 7 | 57.11 |
| 10/16/2026 21:57 | 200 | 57.11 |
| 10/16/2026 21:57 | 99 | 57.12 |
| 10/16/2026 21:57 | 1 | 57.12 |
| 10/16/2026 21:57 | 100 | 57.13 |
| 10/16/2026 21:57 | 100 | 57.13 |
| 10/16/2026 21:57 | 57 | 57.13 |
| 10/16/2026 21:57 | 43 | 57.13 |
| 10/16/2026 21:57 | 49 | 57.13 |
| 10/16/2026 21:57 | 57 | 57.13 |
| 10/16/2026 21:57 | 43 | 57.13 |
| 10/16/2026 21:57 | 100 | 57.14 |
| 10/16/2026 21:57 | 6 | 57.155 |
| 10/16/2026 21:57 | 300 | 57.15 |
| 10/16/2026 21:57 | 3 | 57.15 |
| 10/16/2026 21:57 | 973 | 57.14 |
| 10/16/2026 21:57 | 2 | 57.10 |
| 10/16/2026 21:57 | 88 | 57.10 |
| 10/16/2026 21:57 | 3 | 57.10 |
| 10/16/2026 21:57 | 1 | 57.10 |
| 10/16/2026 21:57 | 1 | 57.09 |
| 10/16/2026 21:57 | 1 | 57.09 |
| 10/16/2026 21:57 | 8 | 57.08 |
| 10/16/2026 21:57 | 290 | 57.08 |
| 10/16/2026 21:57 | 2 | 57.08 |
| 10/16/2026 21:57 | 6 | 57.08 |
| 10/16/2026 21:57 | 2 | 57.08 |
| 10/16/2026 21:57 | 24 | 57.08 |
| 10/16/2026 21:57 | 69 | 57.08 |
| 10/16/2026 21:57 | 4 | 57.08 |
| 10/16/2026 21:57 | 203 | 57.08 |
| 10/16/2026 21:56 | 1 | 57.03 |
| 10/16/2026 21:56 | 12 | 57.04 |
| 10/16/2026 21:56 | 300 | 57.05 |
| 10/16/2026 21:56 | 2 | 57.05 |
| 10/16/2026 21:56 | 2 | 57.05 |
| 10/16/2026 21:56 | 5 | 57.05 |
| 10/16/2026 21:56 | 2 | 57.05 |
| 10/16/2026 21:56 | 1 | 57.05 |
| 10/16/2026 21:56 | 1 | 57.05 |
| 10/16/2026 21:56 | 84 | 57.01 |
| 10/16/2026 21:56 | 100 | 57.02 |
| 10/16/2026 21:56 | 100 | 57.04 |
| 10/16/2026 21:56 | 2 | 57.04 |
| 10/16/2026 21:56 | 3 | 57.04 |
| 10/16/2026 21:56 | 34 | 57.04 |
| 10/16/2026 21:56 | 66 | 57.04 |
| 10/16/2026 21:56 | 1 | 57.04 |
| 10/16/2026 21:56 | 39 | 57.03 |
| 10/16/2026 21:56 | 261 | 57.03 |
| 10/16/2026 21:56 | 63 | 57.01 |
| 10/16/2026 21:56 | 100 | 57.025 |
| 10/16/2026 21:56 | 1 | 56.98 |
| 10/16/2026 21:56 | 3 | 56.97 |
| 10/16/2026 21:56 | 100 | 56.97 |
| 10/16/2026 21:56 | 13 | 56.97 |
| 10/16/2026 21:56 | 2 | 56.98 |
| 10/16/2026 21:56 | 12 | 56.98 |
| 10/16/2026 21:56 | 13 | 56.99 |
| 10/16/2026 21:56 | 1 | 56.99 |
| 10/16/2026 21:56 | 6 | 56.99 |
| 10/16/2026 21:56 | 1 | 57.01 |
| 10/16/2026 21:56 | 1 | 57.01 |
| 10/16/2026 21:56 | 3 | 57.00 |
| 10/16/2026 21:56 | 300 | 57.00 |
| 10/16/2026 21:56 | 87 | 56.96 |
| 10/16/2026 21:56 | 13 | 56.96 |
| 10/16/2026 21:56 | 13 | 56.97 |
| 10/16/2026 21:56 | 100 | 56.98 |
| 10/16/2026 21:56 | 13 | 56.98 |
| 10/16/2026 21:56 | 1 | 57.01 |
| 10/16/2026 21:56 | 60 | 57.00 |
| 10/16/2026 21:56 | 2 | 57.00 |
| 10/16/2026 21:56 | 3 | 57.00 |
| 10/16/2026 21:56 | 100 | 57.00 |
| 10/16/2026 21:56 | 2 | 57.00 |
| 10/16/2026 21:56 | 6 | 56.99 |
| 10/16/2026 21:56 | 1 | 56.96 |
| 10/16/2026 21:56 | 1 | 56.96 |
| 10/16/2026 21:55 | 32 | 56.99 |
| 10/16/2026 21:55 | 50 | 56.99 |
| 10/16/2026 21:55 | 175 | 56.99 |
| 10/16/2026 21:55 | 2 | 56.99 |
| 10/16/2026 21:55 | 154 | 57.00 |
| 10/16/2026 21:55 | 117 | 57.00 |
| 10/16/2026 21:55 | 300 | 57.00 |
| 10/16/2026 21:55 | 1 | 56.99 |
| 10/16/2026 21:55 | 1 | 56.96 |
| 10/16/2026 21:55 | 1 | 56.99 |
| 10/16/2026 21:55 | 100 | 56.98 |
| 10/16/2026 21:55 | 3 | 56.98 |
| 10/16/2026 21:55 | 2 | 56.98 |
| 10/16/2026 21:55 | 6 | 56.98 |
| 10/16/2026 21:55 | 3 | 56.98 |
| 10/16/2026 21:55 | 57 | 56.98 |
| 10/16/2026 21:55 | 43 | 56.98 |
| 10/16/2026 21:55 | 50 | 56.97 |
| 10/16/2026 21:55 | 15 | 56.97 |
| 10/16/2026 21:55 | 300 | 56.94 |
| 10/16/2026 21:55 | 2 | 56.90 |
| 10/16/2026 21:55 | 44 | 56.90 |
| 10/16/2026 21:55 | 56 | 56.90 |
| 10/16/2026 21:55 | 44 | 56.90 |
| 10/16/2026 21:55 | 56 | 56.90 |
| 10/16/2026 21:55 | 44 | 56.90 |
| 10/16/2026 21:55 | 56 | 56.92 |
| 10/16/2026 21:55 | 44 | 56.92 |
| 10/16/2026 21:55 | 25 | 56.92 |
| 10/16/2026 21:55 | 25 | 56.92 |
| 10/16/2026 21:55 | 150 | 56.92 |
| 10/16/2026 21:55 | 4 | 56.92 |
| 10/16/2026 21:55 | 16 | 56.92 |
| 10/16/2026 21:55 | 28 | 56.92 |
| 10/16/2026 21:55 | 100 | 56.92 |
| 10/16/2026 21:55 | 38 | 56.95 |
| 10/16/2026 21:55 | 50 | 56.95 |
| 10/16/2026 21:55 | 72 | 56.97 |
| 10/16/2026 21:55 | 223 | 56.97 |
| 10/16/2026 21:55 | 100 | 56.98 |
| 10/16/2026 21:54 | 1 | 56.93 |
| 10/16/2026 21:54 | 4 | 56.97 |
| 10/16/2026 21:54 | 175 | 56.97 |
| 10/16/2026 21:54 | 100 | 56.96 |
| 10/16/2026 21:54 | 3 | 56.96 |
| 10/16/2026 21:54 | 175 | 56.96 |
| 10/16/2026 21:54 | 100 | 56.94 |
| 10/16/2026 21:54 | 1 | 56.94 |
| 10/16/2026 21:54 | 51 | 56.94 |
| 10/16/2026 21:54 | 49 | 56.94 |
| 10/16/2026 21:54 | 51 | 56.94 |
| 10/16/2026 21:54 | 1 | 56.97 |
| 10/16/2026 21:54 | 7 | 56.97 |
| 10/16/2026 21:54 | 100 | 56.97 |
| 10/16/2026 21:54 | 10 | 57.025 |
| 10/16/2026 21:53 | 4 | 56.99 |
| 10/16/2026 21:53 | 7 | 57.06 |
| 10/16/2026 21:53 | 3 | 57.06 |
| 10/16/2026 21:53 | 12 | 57.01 |
| 10/16/2026 21:53 | 5 | 57.01 |
| 10/16/2026 21:53 | 121 | 57.03 |
| 10/16/2026 21:52 | 47 | 57.05 |
| 10/16/2026 21:52 | 53 | 57.05 |
| 10/16/2026 21:52 | 47 | 57.06 |
| 10/16/2026 21:52 | 9 | 57.07 |
| 10/16/2026 21:52 | 10 | 57.07 |
| 10/16/2026 21:52 | 100 | 57.07 |
| 10/16/2026 21:52 | 10 | 57.07 |
| 10/16/2026 21:52 | 100 | 57.10 |
| 10/16/2026 21:52 | 100 | 57.10 |
| 10/16/2026 21:52 | 5 | 57.13 |
| 10/16/2026 21:52 | 3 | 57.11 |
| 10/16/2026 21:52 | 100 | 57.10 |
| 10/16/2026 21:52 | 65 | 57.10 |
| 10/16/2026 21:52 | 100 | 57.10 |
| 10/16/2026 21:52 | 1 | 57.09 |
| 10/16/2026 21:52 | 48 | 57.09 |
| 10/16/2026 21:52 | 1 | 57.08 |
| 10/16/2026 21:52 | 99 | 57.08 |
| 10/16/2026 21:52 | 1 | 57.07 |
| 10/16/2026 21:52 | 1 | 57.07 |
| 10/16/2026 21:52 | 1 | 57.07 |
| 10/16/2026 21:52 | 3 | 57.06 |
| 10/16/2026 21:52 | 1 | 57.05 |
| 10/16/2026 21:52 | 4 | 57.05 |
| 10/16/2026 21:52 | 14 | 57.05 |
| 10/16/2026 21:52 | 1 | 57.02 |
| 10/16/2026 21:51 | 3 | 57.01 |
| 10/16/2026 21:51 | 99 | 57.01 |
| 10/16/2026 21:51 | 1 | 57.01 |
| 10/16/2026 21:51 | 125 | 57.00 |
| 10/16/2026 21:51 | 18 | 57.00 |
| 10/16/2026 21:51 | 2 | 57.00 |
| 10/16/2026 21:51 | 1 | 57.00 |
| 10/16/2026 21:51 | 1 | 56.95 |
| 10/16/2026 21:50 | 1 | 56.89 |
| 10/16/2026 21:50 | 25 | 56.90 |
| 10/16/2026 21:50 | 1 | 56.89 |
| 10/16/2026 21:50 | 10 | 56.865 |
| 10/16/2026 21:50 | 22 | 56.91 |
| 10/16/2026 21:50 | 55 | 56.91 |
| 10/16/2026 21:50 | 10 | 56.92 |
| 10/16/2026 21:50 | 20 | 56.92 |
| 10/16/2026 21:50 | 155 | 56.92 |
| 10/16/2026 21:50 | 30 | 56.93 |
| 10/16/2026 21:50 | 66 | 56.97 |
| 10/16/2026 21:50 | 47 | 56.96 |
| 10/16/2026 21:50 | 1 | 56.96 |
| 10/16/2026 21:50 | 51 | 56.96 |
| 10/16/2026 21:50 | 149 | 56.96 |
| 10/16/2026 21:50 | 10 | 56.95 |
| 10/16/2026 21:50 | 38 | 56.95 |
| 10/16/2026 21:50 | 100 | 56.95 |
| 10/16/2026 21:50 | 1 | 56.87 |
| 10/16/2026 21:50 | 2 | 56.86 |
| 10/16/2026 21:50 | 2 | 56.86 |
| 10/16/2026 21:50 | 2 | 56.86 |
| 10/16/2026 21:50 | 10 | 56.86 |
| 10/16/2026 21:49 | 1 | 56.87 |
| 10/16/2026 21:48 | 125 | 56.91 |
| 10/16/2026 21:48 | 100 | 56.81 |
| 10/16/2026 21:48 | 10 | 56.81 |
| 10/16/2026 21:48 | 100 | 56.81 |
| 10/16/2026 21:48 | 10 | 56.82 |
| 10/16/2026 21:48 | 100 | 56.83 |
| 10/16/2026 21:48 | 100 | 56.85 |
| 10/16/2026 21:48 | 90 | 56.86 |
| 10/16/2026 21:48 | 81 | 56.90 |
| 10/16/2026 21:48 | 3 | 56.93 |
| 10/16/2026 21:48 | 10 | 56.93 |
| 10/16/2026 21:48 | 62 | 56.96 |
| 10/16/2026 21:48 | 100 | 56.96 |
| 10/16/2026 21:48 | 13 | 56.96 |
| 10/16/2026 21:47 | 39 | 57.00 |
| 10/16/2026 21:47 | 50 | 57.00 |
| 10/16/2026 21:47 | 11 | 57.00 |
| 10/16/2026 21:47 | 2 | 56.99 |
| 10/16/2026 21:47 | 9 | 56.99 |
| 10/16/2026 21:47 | 6 | 56.96 |
| 10/16/2026 21:47 | 1 | 56.95 |
| 10/16/2026 21:47 | 1739 | 56.95 |
| 10/16/2026 21:47 | 11 | 56.89 |
| 10/16/2026 21:47 | 1 | 56.95 |
| 10/16/2026 21:47 | 16 | 56.90 |
| 10/16/2026 21:47 | 3 | 56.91 |
| 10/16/2026 21:47 | 3 | 56.91 |
| 10/16/2026 21:47 | 6 | 56.91 |
| 10/16/2026 21:46 | 10 | 56.95 |
| 10/16/2026 21:46 | 100 | 57.00 |
| 10/16/2026 21:46 | 1 | 57.06 |
| 10/16/2026 21:46 | 100 | 57.07 |
| 10/16/2026 21:46 | 80 | 57.07 |
| 10/16/2026 21:46 | 1 | 57.08 |
| 10/16/2026 21:46 | 50 | 57.11 |
| 10/16/2026 21:46 | 17 | 57.16 |
| 10/16/2026 21:46 | 4 | 57.16 |
| 10/16/2026 21:46 | 100 | 57.16 |
| 10/16/2026 21:46 | 1 | 57.16 |
| 10/16/2026 21:46 | 100 | 57.23 |
| 10/16/2026 21:46 | 100 | 57.22 |
| 10/16/2026 21:46 | 2 | 57.19 |
| 10/16/2026 21:46 | 4 | 57.29 |
| 10/16/2026 21:46 | 1 | 57.29 |
| 10/16/2026 21:46 | 1 | 57.28 |
| 10/16/2026 21:46 | 3 | 57.28 |
| 10/16/2026 21:46 | 3 | 57.28 |
| 10/16/2026 21:46 | 2 | 57.28 |
| 10/16/2026 21:46 | 100 | 57.28 |
| 10/16/2026 21:46 | 1 | 57.23 |
| 10/16/2026 21:46 | 100 | 57.25 |
| 10/16/2026 21:45 | 1 | 57.22 |
| 10/16/2026 21:45 | 1 | 57.27 |
| 10/16/2026 21:45 | 1 | 57.22 |
| 10/16/2026 21:45 | 1 | 57.22 |
| 10/16/2026 21:45 | 1 | 57.23 |
| 10/16/2026 21:45 | 1 | 57.215 |
| 10/16/2026 21:43 | 110 | 57.18 |
| 10/16/2026 21:43 | 1 | 57.24 |
| 10/16/2026 21:43 | 100 | 57.16 |
| 10/16/2026 21:43 | 100 | 57.16 |
| 10/16/2026 21:43 | 47 | 57.16 |
| 10/16/2026 21:43 | 53 | 57.16 |
| 10/16/2026 21:43 | 47 | 57.17 |
| 10/16/2026 21:43 | 53 | 57.17 |
| 10/16/2026 21:43 | 100 | 57.17 |
| 10/16/2026 21:43 | 100 | 57.17 |
| 10/16/2026 21:43 | 8 | 57.20 |
| 10/16/2026 21:43 | 2 | 57.20 |
| 10/16/2026 21:43 | 15 | 57.24 |
| 10/16/2026 21:43 | 1 | 57.24 |
| 10/16/2026 21:43 | 22 | 57.25 |
| 10/16/2026 21:43 | 72 | 57.25 |
| 10/16/2026 21:43 | 6 | 57.25 |
| 10/16/2026 21:43 | 31 | 57.25 |
| 10/16/2026 21:43 | 69 | 57.25 |
| 10/16/2026 21:43 | 3 | 57.25 |
| 10/16/2026 21:43 | 69 | 57.25 |
| 10/16/2026 21:43 | 28 | 57.25 |
| 10/16/2026 21:43 | 72 | 57.25 |
| 10/16/2026 21:43 | 28 | 57.25 |
| 10/16/2026 21:43 | 5 | 57.25 |
| 10/16/2026 21:43 | 1 | 57.25 |
| 10/16/2026 21:43 | 5 | 57.25 |
| 10/16/2026 21:43 | 10 | 57.25 |
| 10/16/2026 21:43 | 100 | 57.25 |
| 10/16/2026 21:42 | 4 | 57.35 |
| 10/16/2026 21:42 | 1 | 57.34 |
| 10/16/2026 21:41 | 300 | 57.32 |
| 10/16/2026 21:41 | 2 | 57.28 |
| 10/16/2026 21:41 | 10 | 57.28 |
| 10/16/2026 21:41 | 100 | 57.29 |
| 10/16/2026 21:41 | 9 | 57.29 |
| 10/16/2026 21:41 | 91 | 57.29 |
| 10/16/2026 21:41 | 9 | 57.29 |
| 10/16/2026 21:41 | 1 | 57.29 |
| 10/16/2026 21:41 | 1 | 57.29 |
| 10/16/2026 21:41 | 10 | 57.29 |
| 10/16/2026 21:41 | 100 | 57.30 |
| 10/16/2026 21:41 | 80 | 57.38 |
| 10/16/2026 21:40 | 99 | 57.37 |
| 10/16/2026 21:40 | 11 | 57.30 |
| 10/16/2026 21:40 | 4 | 57.30 |
| 10/16/2026 21:40 | 10 | 57.37 |
| 10/16/2026 21:39 | 100 | 57.375 |
| 10/16/2026 21:39 | 4 | 57.38 |
| 10/16/2026 21:38 | 100 | 57.33 |
| 10/16/2026 21:38 | 42 | 57.33 |
| 10/16/2026 21:38 | 58 | 57.33 |
| 10/16/2026 21:38 | 2 | 57.33 |
| 10/16/2026 21:38 | 10 | 57.33 |
| 10/16/2026 21:38 | 5 | 57.415 |
| 10/16/2026 21:38 | 10 | 57.40 |
| 10/16/2026 21:38 | 3 | 57.405 |
| 10/16/2026 21:38 | 2 | 57.40 |
| 10/16/2026 21:38 | 4 | 57.36 |
| 10/16/2026 21:38 | 1 | 57.36 |
| 10/16/2026 21:38 | 100 | 57.36 |
| 10/16/2026 21:38 | 3 | 57.35 |
| 10/16/2026 21:38 | 100 | 57.35 |
| 10/16/2026 21:38 | 1 | 57.35 |
| 10/16/2026 21:38 | 1 | 57.35 |
| 10/16/2026 21:38 | 2 | 57.35 |
| 10/16/2026 21:38 | 1 | 57.34 |
| 10/16/2026 21:38 | 18 | 57.34 |
| 10/16/2026 21:38 | 107 | 57.34 |
| 10/16/2026 21:38 | 1 | 57.34 |
| 10/16/2026 21:38 | 1 | 57.34 |
| 10/16/2026 21:38 | 1 | 57.34 |
| 10/16/2026 21:38 | 1 | 57.29 |
| 10/16/2026 21:38 | 2 | 57.34 |
| 10/16/2026 21:38 | 1 | 57.34 |
| 10/16/2026 21:38 | 3 | 57.29 |
| 10/16/2026 21:38 | 1 | 57.25 |
| 10/16/2026 21:38 | 2 | 57.25 |
| 10/16/2026 21:38 | 10 | 57.25 |
| 10/16/2026 21:38 | 20 | 57.25 |
| 10/16/2026 21:38 | 20 | 57.26 |
| 10/16/2026 21:37 | 10 | 57.26 |
| 10/16/2026 21:37 | 10 | 57.26 |
| 10/16/2026 21:37 | 2 | 57.28 |
| 10/16/2026 21:37 | 41 | 57.27 |
| 10/16/2026 21:37 | 17 | 57.26 |
| 10/16/2026 21:37 | 1 | 57.24 |
| 10/16/2026 21:37 | 100 | 57.26 |
| 10/16/2026 21:37 | 174 | 57.26 |
| 10/16/2026 21:37 | 3 | 57.26 |
| 10/16/2026 21:37 | 3 | 57.26 |
| 10/16/2026 21:37 | 86 | 57.27 |
| 10/16/2026 21:37 | 13 | 57.27 |
| 10/16/2026 21:37 | 1 | 57.27 |
| 10/16/2026 21:37 | 13 | 57.27 |
| 10/16/2026 21:37 | 87 | 57.27 |
| 10/16/2026 21:37 | 10 | 57.27 |
| 10/16/2026 21:37 | 4 | 57.27 |
| 10/16/2026 21:37 | 100 | 57.27 |
| 10/16/2026 21:37 | 10 | 57.33 |
| 10/16/2026 21:37 | 17 | 57.33 |
| 10/16/2026 21:37 | 1 | 57.39 |
| 10/16/2026 21:36 | 100 | 57.35 |
| 10/16/2026 21:36 | 5 | 57.39 |
| 10/16/2026 21:35 | 10 | 57.36 |
| 10/16/2026 21:35 | 10 | 57.36 |
| 10/16/2026 21:35 | 1 | 57.36 |
| 10/16/2026 21:32 | 30 | 57.46 |
| 10/16/2026 21:32 | 98 | 57.43 |
| 10/16/2026 21:32 | 2 | 57.43 |
| 10/16/2026 21:32 | 3 | 57.42 |
| 10/16/2026 21:32 | 3 | 57.41 |
| 10/16/2026 21:32 | 80 | 57.41 |
| 10/16/2026 21:31 | 20 | 57.41 |
| 10/16/2026 21:29 | 20 | 57.43 |
| 10/16/2026 21:29 | 32 | 57.43 |
| 10/16/2026 21:29 | 1 | 57.42 |
| 10/16/2026 21:29 | 1 | 57.41 |
| 10/16/2026 21:29 | 1 | 57.41 |
| 10/16/2026 21:29 | 100 | 57.41 |
| 10/16/2026 21:29 | 3 | 57.41 |
| 10/16/2026 21:29 | 40 | 57.34 |
| 10/16/2026 21:28 | 3 | 57.35 |
| 10/16/2026 21:27 | 1 | 57.345 |
| 10/16/2026 21:27 | 1 | 57.30 |
| 10/16/2026 21:27 | 10 | 57.30 |
| 10/16/2026 21:27 | 90 | 57.30 |
| 10/16/2026 21:27 | 10 | 57.30 |
| 10/16/2026 21:27 | 100 | 57.31 |
| 10/16/2026 21:27 | 100 | 57.33 |
| 10/16/2026 21:27 | 5 | 57.32 |
| 10/16/2026 21:27 | 7 | 57.32 |
| 10/16/2026 21:27 | 40 | 57.32 |
| 10/16/2026 21:27 | 1 | 57.32 |
| 10/16/2026 21:27 | 10 | 57.32 |
| 10/16/2026 21:27 | 100 | 57.32 |
| 10/16/2026 21:26 | 25 | 57.425 |
| 10/16/2026 21:25 | 3 | 57.43 |
| 10/16/2026 21:24 | 7 | 57.40 |
| 10/16/2026 21:24 | 93 | 57.40 |
| 10/16/2026 21:24 | 7 | 57.42 |
| 10/16/2026 21:24 | 3 | 57.42 |
| 10/16/2026 21:24 | 10 | 57.42 |
| 10/16/2026 21:24 | 100 | 57.42 |
| 10/16/2026 21:24 | 100 | 57.42 |
| 10/16/2026 21:24 | 10 | 57.42 |
| 10/16/2026 21:24 | 60 | 57.42 |
| 10/16/2026 21:24 | 10 | 57.42 |
| 10/16/2026 21:24 | 38 | 57.44 |
| 10/16/2026 21:24 | 61 | 57.44 |
| 10/16/2026 21:24 | 50 | 57.45 |
| 10/16/2026 21:24 | 1 | 57.44 |
| 10/16/2026 21:24 | 1 | 57.44 |
| 10/16/2026 21:24 | 5 | 57.43 |
| 10/16/2026 21:24 | 100 | 57.43 |
| 10/16/2026 21:24 | 10 | 57.44 |
| 10/16/2026 21:24 | 20 | 57.44 |
| 10/16/2026 21:24 | 28 | 57.44 |
| 10/16/2026 21:24 | 3 | 57.48 |
| 10/16/2026 21:24 | 53 | 57.48 |
| 10/16/2026 21:24 | 27 | 57.48 |
| 10/16/2026 21:24 | 19 | 57.48 |
| 10/16/2026 21:24 | 1 | 57.48 |
| 10/16/2026 21:23 | 100 | 57.47 |
| 10/16/2026 21:23 | 1 | 57.45 |
| 10/16/2026 21:23 | 1 | 57.44 |
| 10/16/2026 21:23 | 100 | 57.44 |
| 10/16/2026 21:22 | 100 | 57.42 |
| 10/16/2026 21:22 | 4 | 57.41 |
| 10/16/2026 21:22 | 1 | 57.41 |
| 10/16/2026 21:22 | 3 | 57.41 |
| 10/16/2026 21:22 | 1 | 57.40 |
| 10/16/2026 21:21 | 10 | 57.30 |
| 10/16/2026 21:21 | 10 | 57.30 |
| 10/16/2026 21:21 | 13 | 57.31 |
| 10/16/2026 21:21 | 25 | 57.35 |
| 10/16/2026 21:21 | 100 | 57.36 |
| 10/16/2026 21:20 | 100 | 57.35 |
| 10/16/2026 21:20 | 20 | 57.36 |
| 10/16/2026 21:20 | 3 | 57.32 |
| 10/16/2026 21:19 | 7 | 57.31 |
| 10/16/2026 21:19 | 1 | 57.31 |
| 10/16/2026 21:19 | 50 | 57.25 |
| 10/16/2026 21:19 | 50 | 57.23 |
| 10/16/2026 21:19 | 35 | 57.23 |
| 10/16/2026 21:18 | 35 | 57.25 |
| 10/16/2026 21:18 | 36 | 57.30 |
| 10/16/2026 21:18 | 90 | 57.27 |
| 10/16/2026 21:18 | 10 | 57.27 |
| 10/16/2026 21:18 | 38 | 57.30 |
| 10/16/2026 21:18 | 18 | 57.27 |
| 10/16/2026 21:18 | 10 | 57.27 |
| 10/16/2026 21:18 | 10 | 57.27 |
| 10/16/2026 21:18 | 100 | 57.27 |
| 10/16/2026 21:18 | 10 | 57.30 |
| 10/16/2026 21:17 | 160 | 57.37 |
| 10/16/2026 21:17 | 10 | 57.37 |
| 10/16/2026 21:16 | 10 | 57.33 |
| 10/16/2026 21:16 | 10 | 57.36 |
| 10/16/2026 21:16 | 37 | 57.375 |
| 10/16/2026 21:16 | 40 | 57.405 |
| 10/16/2026 21:16 | 24 | 57.405 |
| 10/16/2026 21:16 | 40 | 57.405 |
| 10/16/2026 21:16 | 40 | 57.42 |
| 10/16/2026 21:16 | 50 | 57.42 |
| 10/16/2026 21:16 | 20 | 57.42 |
| 10/16/2026 21:16 | 1 | 57.41 |
| 10/16/2026 21:16 | 4 | 57.39 |
| 10/16/2026 21:16 | 15 | 57.38 |
| 10/16/2026 21:16 | 5 | 57.38 |
| 10/16/2026 21:15 | 20 | 57.34 |
| 10/16/2026 21:15 | 1 | 57.34 |
| 10/16/2026 21:15 | 1 | 57.33 |
| 10/16/2026 21:15 | 1 | 57.33 |
| 10/16/2026 21:15 | 5 | 57.33 |
| 10/16/2026 21:15 | 10 | 57.32 |
| 10/16/2026 21:15 | 1 | 57.32 |
| 10/16/2026 21:15 | 1 | 57.30 |
| 10/16/2026 21:15 | 50 | 57.29 |
| 10/16/2026 21:15 | 1 | 57.29 |
| 10/16/2026 21:15 | 10 | 57.29 |
| 10/16/2026 21:15 | 50 | 57.29 |
| 10/16/2026 21:15 | 76 | 57.28 |
| 10/16/2026 21:15 | 10 | 57.28 |
| 10/16/2026 21:15 | 14 | 57.28 |
| 10/16/2026 21:14 | 40 | 57.29 |
| 10/16/2026 21:14 | 3 | 57.28 |
| 10/16/2026 21:14 | 1 | 57.28 |
| 10/16/2026 21:14 | 1 | 57.25 |
| 10/16/2026 21:14 | 100 | 57.25 |
| 10/16/2026 21:14 | 100 | 57.25 |
| 10/16/2026 21:14 | 1 | 57.24 |
| 10/16/2026 21:13 | 25 | 57.24 |
| 10/16/2026 21:13 | 1 | 57.24 |
| 10/16/2026 21:13 | 100 | 57.24 |
| 10/16/2026 21:13 | 3 | 57.23 |
| 10/16/2026 21:13 | 7 | 57.22 |
| 10/16/2026 21:13 | 8 | 57.19 |
| 10/16/2026 21:13 | 10 | 57.20 |
| 10/16/2026 21:13 | 1000 | 57.20 |
| 10/16/2026 21:13 | 25 | 57.16 |
| 10/16/2026 21:13 | 38 | 57.16 |
| 10/16/2026 21:13 | 3 | 57.18 |
| 10/16/2026 21:13 | 10 | 57.18 |
| 10/16/2026 21:13 | 50 | 57.21 |
| 10/16/2026 21:13 | 19 | 57.18 |
| 10/16/2026 21:13 | 66 | 57.18 |
| 10/16/2026 21:13 | 19 | 57.20 |
| 10/16/2026 21:13 | 10 | 57.19 |
| 10/16/2026 21:12 | 5 | 57.17 |
| 10/16/2026 21:12 | 3 | 57.16 |
| 10/16/2026 21:12 | 90 | 57.15 |
| 10/16/2026 21:12 | 10 | 57.15 |
| 10/16/2026 21:12 | 68 | 57.14 |
| 10/16/2026 21:12 | 4 | 57.14 |
| 10/16/2026 21:12 | 13 | 57.14 |
| 10/16/2026 21:12 | 3 | 57.14 |
| 10/16/2026 21:12 | 6 | 57.09 |
| 10/16/2026 21:12 | 20 | 57.09 |
| 10/16/2026 21:12 | 30 | 57.09 |
| 10/16/2026 21:12 | 20 | 57.095 |
| 10/16/2026 21:12 | 11 | 57.11 |
| 10/16/2026 21:12 | 50 | 57.11 |
| 10/16/2026 21:12 | 50 | 57.11 |
| 10/16/2026 21:12 | 13 | 57.11 |
| 10/16/2026 21:12 | 91 | 57.13 |
| 10/16/2026 21:12 | 9 | 57.13 |
| 10/16/2026 21:12 | 100 | 57.13 |
| 10/16/2026 21:12 | 9 | 57.12 |
| 10/16/2026 21:12 | 100 | 57.12 |
| 10/16/2026 21:12 | 4 | 57.11 |
| 10/16/2026 21:11 | 3 | 57.10 |
| 10/16/2026 21:11 | 3 | 57.07 |
| 10/16/2026 21:11 | 100 | 57.07 |
| 10/16/2026 21:11 | 125 | 57.07 |
| 10/16/2026 21:11 | 10 | 57.08 |
| 10/16/2026 21:11 | 8 | 57.08 |
| 10/16/2026 21:11 | 100 | 57.08 |
| 10/16/2026 21:11 | 100 | 57.09 |
| 10/16/2026 21:11 | 6 | 57.09 |
| 10/16/2026 21:11 | 1 | 57.04 |
| 10/16/2026 21:11 | 67 | 57.08 |
| 10/16/2026 21:11 | 3 | 57.08 |
| 10/16/2026 21:10 | 50 | 57.045 |
| 10/16/2026 21:10 | 32 | 57.045 |
| 10/16/2026 21:10 | 93 | 57.00 |
| 10/16/2026 21:10 | 7 | 57.00 |
| 10/16/2026 21:10 | 1 | 56.99 |
| 10/16/2026 21:10 | 1 | 56.99 |
| 10/16/2026 21:09 | 25 | 57.00 |
| 10/16/2026 21:09 | 6 | 56.97 |
| 10/16/2026 21:09 | 4 | 56.95 |
| 10/16/2026 21:09 | 20 | 56.90 |
| 10/16/2026 21:09 | 25 | 56.90 |
| 10/16/2026 21:09 | 25 | 56.90 |
| 10/16/2026 21:09 | 25 | 56.90 |
| 10/16/2026 21:09 | 25 | 56.90 |
| 10/16/2026 21:09 | 25 | 56.90 |
| 10/16/2026 21:09 | 25 | 56.90 |
| 10/16/2026 21:09 | 25 | 56.90 |
| 10/16/2026 21:07 | 27 | 56.94 |
| 10/16/2026 21:07 | 25 | 56.95 |
| 10/16/2026 21:07 | 1 | 56.97 |
| 10/16/2026 21:07 | 17 | 57.00 |
| 10/16/2026 21:07 | 17 | 57.00 |
| 10/16/2026 21:07 | 434 | 57.00 |
| 10/16/2026 21:06 | 10 | 57.07 |
| 10/16/2026 21:06 | 100 | 57.07 |
| 10/16/2026 21:06 | 1 | 57.07 |
| 10/16/2026 21:06 | 20 | 57.09 |
| 10/16/2026 21:06 | 80 | 57.09 |
| 10/16/2026 21:06 | 14 | 57.09 |
| 10/16/2026 21:06 | 26 | 57.09 |
| 10/16/2026 21:06 | 11 | 57.13 |
| 10/16/2026 21:06 | 24 | 57.13 |
| 10/16/2026 21:06 | 100 | 57.12 |
| 10/16/2026 21:06 | 100 | 57.115 |
| 10/16/2026 21:06 | 34 | 57.10 |
| 10/16/2026 21:06 | 41 | 57.10 |
| 10/16/2026 21:06 | 100 | 57.10 |
| 10/16/2026 21:06 | 100 | 57.18 |
| 10/16/2026 21:06 | 17 | 57.17 |
| 10/16/2026 21:06 | 100 | 57.18 |
| 10/16/2026 21:05 | 45 | 57.20 |
| 10/16/2026 21:05 | 100 | 57.20 |
| 10/16/2026 21:04 | 4 | 57.22 |
| 10/16/2026 21:04 | 1 | 57.21 |
| 10/16/2026 21:04 | 300 | 57.21 |
| 10/16/2026 21:04 | 4 | 57.21 |
| 10/16/2026 21:04 | 1 | 57.20 |
| 10/16/2026 21:03 | 57 | 57.19 |
| 10/16/2026 21:03 | 21 | 57.19 |
| 10/16/2026 21:03 | 21 | 57.19 |
| 10/16/2026 21:03 | 1 | 57.19 |
| 10/16/2026 21:03 | 100 | 57.19 |
| 10/16/2026 21:03 | 2 | 57.19 |
| 10/16/2026 21:03 | 29 | 57.235 |
| 10/16/2026 21:03 | 100 | 57.235 |
| 10/16/2026 21:03 | 18 | 57.21 |
| 10/16/2026 21:03 | 35 | 57.21 |
| 10/16/2026 21:03 | 12 | 57.21 |
| 10/16/2026 21:03 | 100 | 57.21 |
| 10/16/2026 21:03 | 20 | 57.255 |
| 10/16/2026 21:03 | 12 | 57.255 |
| 10/16/2026 21:02 | 100 | 57.28 |
| 10/16/2026 21:02 | 100 | 57.27 |
| 10/16/2026 21:02 | 3 | 57.27 |
| 10/16/2026 21:02 | 1 | 57.24 |
| 10/16/2026 21:02 | 3 | 57.235 |
| 10/16/2026 21:02 | 50 | 57.24 |
| 10/16/2026 21:02 | 2 | 57.24 |
| 10/16/2026 21:02 | 1 | 57.235 |
| 10/16/2026 21:02 | 99 | 57.235 |
| 10/16/2026 21:02 | 61 | 57.22 |
| 10/16/2026 21:02 | 54 | 57.22 |
| 10/16/2026 21:02 | 20 | 57.22 |
| 10/16/2026 21:02 | 8 | 57.245 |
| 10/16/2026 21:01 | 25 | 57.245 |
| 10/16/2026 21:01 | 10 | 57.245 |
| 10/16/2026 21:01 | 2 | 57.245 |
| 10/16/2026 21:01 | 10 | 57.25 |
| 10/16/2026 21:01 | 18 | 57.25 |
| 10/16/2026 21:01 | 10 | 57.25 |
| 10/16/2026 21:01 | 25 | 57.25 |
| 10/16/2026 21:01 | 55 | 57.25 |
| 10/16/2026 21:01 | 10 | 57.25 |
| 10/16/2026 21:01 | 28 | 57.26 |
| 10/16/2026 21:01 | 100 | 57.26 |
| 10/16/2026 21:00 | 11 | 57.29 |
| 10/16/2026 21:00 | 100 | 57.29 |
| 10/16/2026 21:00 | 1 | 57.30 |
| 10/16/2026 21:00 | 9 | 57.31 |
| 10/16/2026 21:00 | 16 | 57.31 |
| 10/16/2026 21:00 | 10 | 57.31 |
| 10/16/2026 21:00 | 21 | 57.31 |
| 10/16/2026 21:00 | 17 | 57.31 |
| 10/16/2026 21:00 | 10 | 57.31 |
| 10/16/2026 21:00 | 63 | 57.34 |
| 10/16/2026 21:00 | 10 | 57.31 |
| 10/16/2026 21:00 | 10 | 57.31 |
| 10/16/2026 21:00 | 70 | 57.31 |
| 10/16/2026 21:00 | 30 | 57.31 |
| 10/16/2026 21:00 | 90 | 57.36 |
| 10/16/2026 21:00 | 25 | 57.36 |
| 10/16/2026 20:59 | 10 | 57.385 |
| 10/16/2026 20:59 | 11 | 57.385 |
| 10/16/2026 20:59 | 1 | 57.41 |
| 10/16/2026 20:59 | 20 | 57.40 |
| 10/16/2026 20:59 | 1 | 57.40 |
| 10/16/2026 20:58 | 3 | 57.40 |
| 10/16/2026 20:57 | 1 | 57.38 |
| 10/16/2026 20:57 | 1 | 57.33 |
| 10/16/2026 20:56 | 25 | 57.37 |
| 10/16/2026 20:56 | 3 | 57.37 |
| 10/16/2026 20:56 | 4 | 57.37 |
| 10/16/2026 20:56 | 38 | 57.34 |
| 10/16/2026 20:56 | 100 | 57.31 |
| 10/16/2026 20:55 | 2 | 57.28 |
| 10/16/2026 20:55 | 15 | 57.28 |
| 10/16/2026 20:55 | 1 | 57.28 |
| 10/16/2026 20:54 | 5 | 57.29 |
| 10/16/2026 20:54 | 5 | 57.29 |
| 10/16/2026 20:53 | 10 | 57.28 |
| 10/16/2026 20:53 | 10 | 57.28 |
| 10/16/2026 20:53 | 1 | 57.30 |
| 10/16/2026 20:52 | 10 | 57.32 |
| 10/16/2026 20:52 | 69 | 57.32 |
| 10/16/2026 20:52 | 6 | 57.32 |
| 10/16/2026 20:52 | 10 | 57.32 |
| 10/16/2026 20:52 | 4 | 57.32 |
| 10/16/2026 20:52 | 18 | 57.32 |
| 10/16/2026 20:52 | 6 | 57.32 |
| 10/16/2026 20:52 | 43 | 57.32 |
| 10/16/2026 20:52 | 58 | 57.34 |
| 10/16/2026 20:52 | 10 | 57.395 |
| 10/16/2026 20:52 | 10 | 57.395 |
| 10/16/2026 20:50 | 35 | 57.42 |
| 10/16/2026 20:48 | 100 | 57.36 |
| 10/16/2026 20:48 | 100 | 57.40 |
| 10/16/2026 20:48 | 10 | 57.40 |
| 10/16/2026 20:48 | 1 | 57.40 |
| 10/16/2026 20:48 | 10 | 57.40 |
| 10/16/2026 20:48 | 100 | 57.40 |
| 10/16/2026 20:48 | 18 | 57.41 |
| 10/16/2026 20:48 | 17 | 57.41 |
| 10/16/2026 20:48 | 3 | 57.43 |
| 10/16/2026 20:47 | 10 | 57.46 |
| 10/16/2026 20:47 | 100 | 57.46 |
| 10/16/2026 20:47 | 86 | 57.46 |
| 10/16/2026 20:47 | 13 | 57.46 |
| 10/16/2026 20:47 | 41 | 57.46 |
| 10/16/2026 20:47 | 61 | 57.46 |
| 10/16/2026 20:47 | 99 | 57.46 |
| 10/16/2026 20:47 | 25 | 57.46 |
| 10/16/2026 20:47 | 25 | 57.46 |
| 10/16/2026 20:47 | 10 | 57.545 |
| 10/16/2026 20:47 | 10 | 57.545 |
| 10/16/2026 20:47 | 10 | 57.545 |
| 10/16/2026 20:45 | 16 | 57.56 |
| 10/16/2026 20:45 | 100 | 57.57 |
| 10/16/2026 20:45 | 10 | 57.58 |
| 10/16/2026 20:45 | 10 | 57.59 |
| 10/16/2026 20:45 | 10 | 57.59 |
| 10/16/2026 20:45 | 2 | 57.59 |
| 10/16/2026 20:45 | 63 | 57.59 |
| 10/16/2026 20:45 | 19 | 57.59 |
| 10/16/2026 20:45 | 21 | 57.59 |
| 10/16/2026 20:44 | 10 | 57.65 |
| 10/16/2026 20:44 | 47 | 57.64 |
| 10/16/2026 20:44 | 2 | 57.64 |
| 10/16/2026 20:44 | 21 | 57.64 |
| 10/16/2026 20:44 | 45 | 57.60 |
| 10/16/2026 20:44 | 2 | 57.60 |
| 10/16/2026 20:44 | 2 | 57.60 |
| 10/16/2026 20:44 | 24 | 57.65 |
| 10/16/2026 20:44 | 10 | 57.62 |
| 10/16/2026 20:44 | 3 | 57.62 |
| 10/16/2026 20:44 | 11 | 57.625 |
| 10/16/2026 20:44 | 10 | 57.625 |
| 10/16/2026 20:44 | 10 | 57.625 |
| 10/16/2026 20:44 | 14 | 57.625 |
| 10/16/2026 20:44 | 1 | 57.62 |
| 10/16/2026 20:44 | 6 | 57.62 |
| 10/16/2026 20:44 | 1 | 57.63 |
| 10/16/2026 20:44 | 7 | 57.63 |
| 10/16/2026 20:44 | 7 | 57.63 |
| 10/16/2026 20:44 | 64 | 57.65 |
| 10/16/2026 20:44 | 39 | 57.64 |
| 10/16/2026 20:44 | 100 | 57.64 |
| 10/16/2026 20:44 | 100 | 57.64 |
| 10/16/2026 20:44 | 1 | 57.63 |
| 10/16/2026 20:44 | 100 | 57.63 |
| 10/16/2026 20:44 | 23 | 57.63 |
| 10/16/2026 20:44 | 1 | 57.63 |
| 10/16/2026 20:44 | 3 | 57.63 |
| 10/16/2026 20:44 | 1 | 57.62 |
| 10/16/2026 20:44 | 1 | 57.61 |
| 10/16/2026 20:43 | 10 | 57.57 |
| 10/16/2026 20:43 | 1 | 57.57 |
| 10/16/2026 20:43 | 70 | 57.62 |
| 10/16/2026 20:43 | 1 | 57.62 |
| 10/16/2026 20:43 | 1 | 57.62 |
| 10/16/2026 20:42 | 1 | 57.62 |
| 10/16/2026 20:42 | 1 | 57.62 |
| 10/16/2026 20:42 | 1 | 57.62 |
| 10/16/2026 20:42 | 1 | 57.62 |
| 10/16/2026 20:41 | 1 | 57.61 |
| 10/16/2026 20:38 | 1 | 57.62 |
| 10/16/2026 20:38 | 1 | 57.61 |
| 10/16/2026 20:37 | 50 | 57.58 |
| 10/16/2026 20:37 | 4 | 57.58 |
| 10/16/2026 20:36 | 3 | 57.52 |
| 10/16/2026 20:36 | 10 | 57.52 |
| 10/16/2026 20:35 | 100 | 57.60 |
| 10/16/2026 20:35 | 2 | 57.60 |
| 10/16/2026 20:35 | 17 | 57.61 |
| 10/16/2026 20:35 | 16 | 57.62 |
| 10/16/2026 20:35 | 10 | 57.62 |
| 10/16/2026 20:35 | 60 | 57.62 |
| 10/16/2026 20:35 | 100 | 57.62 |
| 10/16/2026 20:35 | 10 | 57.62 |
| 10/16/2026 20:35 | 1 | 57.67 |
| 10/16/2026 20:35 | 5 | 57.67 |
| 10/16/2026 20:35 | 4 | 57.67 |
| 10/16/2026 20:33 | 98 | 57.69 |
| 10/16/2026 20:33 | 1 | 57.69 |
| 10/16/2026 20:33 | 1 | 57.69 |
| 10/16/2026 20:32 | 1 | 57.68 |
| 10/16/2026 20:32 | 1 | 57.69 |
| 10/16/2026 20:32 | 7 | 57.69 |
| 10/16/2026 20:32 | 100 | 57.69 |
| 10/16/2026 20:32 | 1 | 57.68 |
| 10/16/2026 20:32 | 1 | 57.68 |
| 10/16/2026 20:32 | 1 | 57.68 |
| 10/16/2026 20:32 | 8 | 57.66 |
| 10/16/2026 20:32 | 35 | 57.67 |
| 10/16/2026 20:32 | 35 | 57.67 |
| 10/16/2026 20:31 | 88 | 57.68 |
| 10/16/2026 20:31 | 2 | 57.68 |
| 10/16/2026 20:31 | 1 | 57.68 |
| 10/16/2026 20:31 | 10 | 57.67 |
| 10/16/2026 20:31 | 1 | 57.67 |
| 10/16/2026 20:31 | 100 | 57.62 |
| 10/16/2026 20:31 | 10 | 57.60 |
| 10/16/2026 20:31 | 4 | 57.61 |
| 10/16/2026 20:31 | 10 | 57.60 |
| 10/16/2026 20:31 | 24 | 57.60 |
| 10/16/2026 20:31 | 100 | 57.60 |
| 10/16/2026 20:31 | 9 | 57.52 |
| 10/16/2026 20:31 | 8 | 57.52 |
| 10/16/2026 20:31 | 9 | 57.51 |
| 10/16/2026 20:31 | 20 | 57.51 |
| 10/16/2026 20:31 | 28 | 57.46 |
| 10/16/2026 20:31 | 42 | 57.46 |
| 10/16/2026 20:31 | 100 | 57.48 |
| 10/16/2026 20:31 | 1 | 57.48 |
| 10/16/2026 20:31 | 22 | 57.48 |
| 10/16/2026 20:31 | 78 | 57.48 |
| 10/16/2026 20:31 | 7 | 57.48 |
| 10/16/2026 20:31 | 93 | 57.48 |
| 10/16/2026 20:31 | 100 | 57.48 |
| 10/16/2026 20:31 | 10 | 57.54 |
| 10/16/2026 20:31 | 10 | 57.54 |
| 10/16/2026 20:30 | 1 | 57.54 |
| 10/16/2026 20:30 | 1 | 57.54 |
| 10/16/2026 20:30 | 10 | 57.54 |
| 10/16/2026 20:30 | 60 | 57.57 |
| 10/16/2026 20:29 | 1 | 57.51 |
| 10/16/2026 20:27 | 10 | 57.545 |
| 10/16/2026 20:27 | 10 | 57.545 |
| 10/16/2026 20:27 | 10 | 57.545 |
| 10/16/2026 20:27 | 10 | 57.545 |
| 10/16/2026 20:27 | 10 | 57.545 |
| 10/16/2026 20:27 | 17 | 57.545 |
| 10/16/2026 20:27 | 5 | 57.545 |
| 10/16/2026 20:26 | 5 | 57.56 |
| 10/16/2026 20:26 | 1 | 57.61 |
| 10/16/2026 20:24 | 66 | 57.63 |
| 10/16/2026 20:24 | 10 | 57.61 |
| 10/16/2026 20:24 | 8 | 57.61 |
| 10/16/2026 20:24 | 1 | 57.65 |
| 10/16/2026 20:24 | 1 | 57.65 |
| 10/16/2026 20:24 | 1 | 57.64 |
| 10/16/2026 20:24 | 1 | 57.63 |
| 10/16/2026 20:24 | 1 | 57.59 |
| 10/16/2026 20:24 | 2 | 57.59 |
| 10/16/2026 20:24 | 4 | 57.60 |
| 10/16/2026 20:24 | 2 | 57.60 |
| 10/16/2026 20:24 | 1 | 57.59 |
| 10/16/2026 20:24 | 2 | 57.57 |
| 10/16/2026 20:24 | 1 | 57.57 |
| 10/16/2026 20:24 | 15 | 57.57 |
| 10/16/2026 20:24 | 50 | 57.57 |
| 10/16/2026 20:24 | 2 | 57.57 |
| 10/16/2026 20:24 | 3 | 57.56 |
| 10/16/2026 20:24 | 7 | 57.56 |
| 10/16/2026 20:24 | 50 | 57.56 |
| 10/16/2026 20:24 | 3 | 57.55 |
| 10/16/2026 20:24 | 97 | 57.55 |
| 10/16/2026 20:24 | 20 | 57.55 |
| 10/16/2026 20:24 | 2 | 57.54 |
| 10/16/2026 20:24 | 1 | 57.54 |
| 10/16/2026 20:24 | 1 | 57.54 |
| 10/16/2026 20:24 | 1 | 57.54 |
| 10/16/2026 20:24 | 1 | 57.53 |
| 10/16/2026 20:24 | 3 | 57.53 |
| 10/16/2026 20:24 | 1 | 57.51 |
| 10/16/2026 20:24 | 7 | 57.49 |
| 10/16/2026 20:24 | 7 | 57.50 |
| 10/16/2026 20:24 | 5 | 57.49 |
| 10/16/2026 20:24 | 61 | 57.52 |
| 10/16/2026 20:23 | 1 | 57.52 |
| 10/16/2026 20:23 | 10 | 57.52 |
| 10/16/2026 20:23 | 97 | 57.53 |
| 10/16/2026 20:23 | 3 | 57.53 |
| 10/16/2026 20:23 | 50 | 57.54 |
| 10/16/2026 20:23 | 10 | 57.56 |
| 10/16/2026 20:23 | 100 | 57.55 |
| 10/16/2026 20:23 | 3 | 57.55 |
| 10/16/2026 20:23 | 100 | 57.55 |
| 10/16/2026 20:23 | 1 | 57.54 |
| 10/16/2026 20:23 | 2 | 57.54 |
| 10/16/2026 20:23 | 98 | 57.54 |
| 10/16/2026 20:23 | 100 | 57.54 |
| 10/16/2026 20:23 | 2 | 57.53 |
| 10/16/2026 20:23 | 1 | 57.53 |
| 10/16/2026 20:23 | 1 | 57.53 |
| 10/16/2026 20:23 | 1 | 57.53 |
| 10/16/2026 20:23 | 2 | 57.53 |
| 10/16/2026 20:23 | 2 | 57.53 |
| 10/16/2026 20:22 | 3 | 57.54 |
| 10/16/2026 20:21 | 3 | 57.52 |
| 10/16/2026 20:21 | 2 | 57.52 |
| 10/16/2026 20:21 | 69 | 57.51 |
| 10/16/2026 20:21 | 30 | 57.51 |
| 10/16/2026 20:21 | 1 | 57.51 |
| 10/16/2026 20:21 | 4 | 57.48 |
| 10/16/2026 20:20 | 13 | 57.48 |
| 10/16/2026 20:20 | 15 | 57.48 |
| 10/16/2026 20:20 | 15 | 57.48 |
| 10/16/2026 20:20 | 10 | 57.48 |
| 10/16/2026 20:19 | 24 | 57.51 |
| 10/16/2026 20:19 | 10 | 57.505 |
| 10/16/2026 20:19 | 1 | 57.505 |
| 10/16/2026 20:19 | 1 | 57.505 |
| 10/16/2026 20:18 | 8 | 57.52 |
| 10/16/2026 20:18 | 1 | 57.52 |
| 10/16/2026 20:17 | 17 | 57.52 |
| 10/16/2026 20:17 | 6 | 57.52 |
| 10/16/2026 20:17 | 11 | 57.56 |
| 10/16/2026 20:17 | 100 | 57.56 |
| 10/16/2026 20:17 | 14 | 57.56 |
| 10/16/2026 20:17 | 11 | 57.56 |
| 10/16/2026 20:17 | 15 | 57.56 |
| 10/16/2026 20:17 | 85 | 57.56 |
| 10/16/2026 20:16 | 51 | 57.57 |
| 10/16/2026 20:15 | 1 | 57.62 |
| 10/16/2026 20:15 | 3 | 57.61 |
| 10/16/2026 20:15 | 4 | 57.60 |
| 10/16/2026 20:15 | 1 | 57.60 |
| 10/16/2026 20:15 | 100 | 57.60 |
| 10/16/2026 20:15 | 1 | 57.60 |
| 10/16/2026 20:15 | 1 | 57.59 |
| 10/16/2026 20:15 | 8 | 57.58 |
| 10/16/2026 20:15 | 10 | 57.58 |
| 10/16/2026 20:15 | 7 | 57.57 |
| 10/16/2026 20:15 | 100 | 57.57 |
| 10/16/2026 20:15 | 2 | 57.56 |
| 10/16/2026 20:15 | 3 | 57.54 |
| 10/16/2026 20:14 | 100 | 57.50 |
| 10/16/2026 20:14 | 182 | 57.50 |
| 10/16/2026 20:14 | 1 | 57.49 |
| 10/16/2026 20:14 | 24 | 57.49 |
| 10/16/2026 20:14 | 200 | 57.49 |
| 10/16/2026 20:14 | 94 | 57.49 |
| 10/16/2026 20:14 | 4 | 57.48 |
| 10/16/2026 20:14 | 1 | 57.47 |
| 10/16/2026 20:14 | 6 | 57.44 |
| 10/16/2026 20:13 | 1 | 57.415 |
| 10/16/2026 20:13 | 15 | 57.43 |
| 10/16/2026 20:11 | 1 | 57.415 |
| 10/16/2026 20:11 | 100 | 57.43 |
| 10/16/2026 20:11 | 100 | 57.43 |
| 10/16/2026 20:11 | 48 | 57.43 |
| 10/16/2026 20:11 | 10 | 57.43 |
| 10/16/2026 20:11 | 1 | 57.43 |
| 10/16/2026 20:11 | 1 | 57.43 |
| 10/16/2026 20:11 | 100 | 57.43 |
| 10/16/2026 20:10 | 44 | 57.49 |
| 10/16/2026 20:10 | 44 | 57.50 |
| 10/16/2026 20:10 | 15 | 57.49 |
| 10/16/2026 20:10 | 3 | 57.50 |
| 10/16/2026 20:10 | 1 | 57.50 |
| 10/16/2026 20:10 | 24 | 57.50 |
| 10/16/2026 20:10 | 37 | 57.50 |
| 10/16/2026 20:10 | 1 | 57.53 |
| 10/16/2026 20:10 | 5 | 57.535 |
| 10/16/2026 20:09 | 2 | 57.535 |
| 10/16/2026 20:09 | 5 | 57.535 |
| 10/16/2026 20:09 | 41 | 57.49 |
| 10/16/2026 20:09 | 1 | 57.50 |
| 10/16/2026 20:09 | 10 | 57.50 |
| 10/16/2026 20:09 | 4 | 57.50 |
| 10/16/2026 20:09 | 40 | 57.50 |
| 10/16/2026 20:09 | 116 | 57.50 |
| 10/16/2026 20:09 | 10 | 57.535 |
| 10/16/2026 20:09 | 4 | 57.535 |
| 10/16/2026 20:08 | 95 | 57.57 |
| 10/16/2026 20:08 | 5 | 57.57 |
| 10/16/2026 20:08 | 90 | 57.56 |
| 10/16/2026 20:08 | 4 | 57.56 |
| 10/16/2026 20:08 | 400 | 57.56 |
| 10/16/2026 20:08 | 100 | 57.55 |
| 10/16/2026 20:08 | 5 | 57.54 |
| 10/16/2026 20:08 | 2 | 57.54 |
| 10/16/2026 20:08 | 100 | 57.56 |
| 10/16/2026 20:08 | 5 | 57.56 |
| 10/16/2026 20:08 | 10 | 57.56 |
| 10/16/2026 20:07 | 20 | 57.52 |
| 10/16/2026 20:07 | 90 | 57.52 |
| 10/16/2026 20:07 | 10 | 57.52 |
| 10/16/2026 20:07 | 7 | 57.50 |
| 10/16/2026 20:07 | 6 | 57.50 |
| 10/16/2026 20:07 | 4 | 57.50 |
| 10/16/2026 20:07 | 100 | 57.50 |
| 10/16/2026 20:07 | 1 | 57.49 |
| 10/16/2026 20:07 | 100 | 57.49 |
| 10/16/2026 20:07 | 35 | 57.42 |
| 10/16/2026 20:06 | 32 | 57.38 |
| 10/16/2026 20:04 | 1 | 57.38 |
| 10/16/2026 20:04 | 3 | 57.39 |
| 10/16/2026 20:04 | 1 | 57.39 |
| 10/16/2026 20:04 | 8 | 57.42 |
| 10/16/2026 20:04 | 100 | 57.43 |
| 10/16/2026 20:04 | 100 | 57.43 |
| 10/16/2026 20:04 | 100 | 57.42 |
| 10/16/2026 20:04 | 3 | 57.42 |
| 10/16/2026 20:04 | 1 | 57.42 |
| 10/16/2026 20:04 | 5 | 57.39 |
| 10/16/2026 20:04 | 19 | 57.39 |
| 10/16/2026 20:04 | 31 | 57.39 |
| 10/16/2026 20:03 | 47 | 57.41 |
| 10/16/2026 20:03 | 31 | 57.41 |
| 10/16/2026 20:03 | 292 | 57.37 |
| 10/16/2026 20:03 | 3 | 57.38 |
| 10/16/2026 20:02 | 56 | 57.40 |
| 10/16/2026 20:02 | 5 | 57.385 |
| 10/16/2026 20:02 | 49 | 57.385 |
| 10/16/2026 20:02 | 8 | 57.385 |
| 10/16/2026 20:01 | 73 | 57.35 |
| 10/16/2026 20:01 | 2 | 57.39 |
| 10/16/2026 20:01 | 1 | 57.44 |
| 10/16/2026 20:01 | 32 | 57.39 |
| 10/16/2026 20:01 | 5 | 57.39 |
| 10/16/2026 20:01 | 3 | 57.40 |
| 10/16/2026 20:01 | 10 | 57.40 |
| 10/16/2026 20:01 | 19 | 57.40 |
| 10/16/2026 20:01 | 81 | 57.40 |
| 10/16/2026 20:01 | 100 | 57.40 |
| 10/16/2026 20:00 | 12 | 57.44 |
| 10/16/2026 20:00 | 12 | 57.44 |
| 10/16/2026 20:00 | 10 | 57.44 |
| 10/16/2026 20:00 | 13 | 57.50 |
| 10/16/2026 20:00 | 15 | 57.50 |
| 10/16/2026 20:00 | 13 | 57.50 |
| 10/16/2026 20:00 | 4 | 57.50 |
| 10/16/2026 20:00 | 21 | 57.50 |
| 10/16/2026 20:00 | 18 | 57.50 |
| 10/16/2026 19:59 | 5 | 57.50 |
| 10/16/2026 19:59 | 69 | 57.53 |
| 10/16/2026 19:58 | 84 | 57.51 |
| 10/16/2026 19:57 | 3 | 57.51 |
| 10/16/2026 19:57 | 6 | 57.51 |
| 10/16/2026 19:57 | 1 | 57.48 |
| 10/16/2026 19:57 | 15 | 57.48 |
| 10/16/2026 19:57 | 24 | 57.49 |
| 10/16/2026 19:57 | 100 | 57.49 |
| 10/16/2026 19:57 | 232 | 57.51 |
| 10/16/2026 19:57 | 100 | 57.51 |
| 10/16/2026 19:57 | 100 | 57.51 |
| 10/16/2026 19:57 | 100 | 57.54 |
| 10/16/2026 19:57 | 2 | 57.54 |
| 10/16/2026 19:57 | 21 | 57.52 |
| 10/16/2026 19:57 | 20 | 57.54 |
| 10/16/2026 19:57 | 9 | 57.54 |
| 10/16/2026 19:56 | 35 | 57.50 |
| 10/16/2026 19:56 | 25 | 57.50 |
| 10/16/2026 19:56 | 6 | 57.50 |
| 10/16/2026 19:56 | 17 | 57.50 |
| 10/16/2026 19:56 | 7 | 57.50 |
| 10/16/2026 19:56 | 7 | 57.50 |
| 10/16/2026 19:56 | 69 | 57.50 |
| 10/16/2026 19:56 | 31 | 57.50 |
| 10/16/2026 19:56 | 100 | 57.51 |
| 10/16/2026 19:56 | 114 | 57.52 |
| 10/16/2026 19:56 | 24 | 57.51 |
| 10/16/2026 19:56 | 100 | 57.54 |
| 10/16/2026 19:56 | 83 | 57.555 |
| 10/16/2026 19:56 | 11 | 57.555 |
| 10/16/2026 19:56 | 25 | 57.55 |
| 10/16/2026 19:56 | 18 | 57.55 |
| 10/16/2026 19:56 | 12 | 57.555 |
| 10/16/2026 19:56 | 6 | 57.555 |
| 10/16/2026 19:56 | 9 | 57.555 |
| 10/16/2026 19:56 | 6 | 57.555 |
| 10/16/2026 19:56 | 6 | 57.555 |
| 10/16/2026 19:56 | 2 | 57.555 |
| 10/16/2026 19:56 | 16 | 57.555 |
| 10/16/2026 19:55 | 25 | 57.61 |
| 10/16/2026 19:53 | 1 | 57.65 |
| 10/16/2026 19:53 | 1 | 57.65 |
| 10/16/2026 19:52 | 10 | 57.65 |
| 10/16/2026 19:51 | 4 | 57.62 |
| 10/16/2026 19:51 | 1 | 57.62 |
| 10/16/2026 19:51 | 100 | 57.62 |
| 10/16/2026 19:51 | 3 | 57.62 |
| 10/16/2026 19:51 | 100 | 57.61 |
| 10/16/2026 19:51 | 11 | 57.61 |
| 10/16/2026 19:49 | 3 | 57.57 |
| 10/16/2026 19:49 | 17 | 57.57 |
| 10/16/2026 19:49 | 5 | 57.57 |
| 10/16/2026 19:49 | 11 | 57.57 |
| 10/16/2026 19:49 | 2 | 57.57 |
| 10/16/2026 19:49 | 2 | 57.57 |
| 10/16/2026 19:49 | 2 | 57.57 |
| 10/16/2026 19:47 | 37 | 57.61 |
| 10/16/2026 19:47 | 26 | 57.55 |
| 10/16/2026 19:47 | 100 | 57.56 |
| 10/16/2026 19:47 | 7 | 57.61 |
| 10/16/2026 19:47 | 173 | 57.61 |
| 10/16/2026 19:47 | 13 | 57.57 |
| 10/16/2026 19:47 | 7 | 57.57 |
| 10/16/2026 19:47 | 139 | 57.60 |
| 10/16/2026 19:47 | 40 | 57.61 |
| 10/16/2026 19:47 | 100 | 57.61 |
| 10/16/2026 19:47 | 10 | 57.61 |
| 10/16/2026 19:47 | 3 | 57.61 |
| 10/16/2026 19:47 | 14 | 57.57 |
| 10/16/2026 19:47 | 1 | 57.57 |
| 10/16/2026 19:47 | 99 | 57.58 |
| 10/16/2026 19:47 | 1 | 57.58 |
| 10/16/2026 19:47 | 90 | 57.58 |
| 10/16/2026 19:47 | 35 | 57.58 |
| 10/16/2026 19:47 | 10 | 57.58 |
| 10/16/2026 19:47 | 10 | 57.58 |
| 10/16/2026 19:47 | 10 | 57.60 |
| 10/16/2026 19:47 | 18 | 57.61 |
| 10/16/2026 19:47 | 18 | 57.63 |
| 10/16/2026 19:47 | 42 | 57.63 |
| 10/16/2026 19:45 | 100 | 57.68 |
| 10/16/2026 19:45 | 100 | 57.68 |
| 10/16/2026 19:45 | 10 | 57.69 |
| 10/16/2026 19:45 | 100 | 57.69 |
| 10/16/2026 19:45 | 10 | 57.70 |
| 10/16/2026 19:45 | 81 | 57.70 |
| 10/16/2026 19:45 | 19 | 57.70 |
| 10/16/2026 19:45 | 11 | 57.71 |
| 10/16/2026 19:45 | 1 | 57.71 |
| 10/16/2026 19:45 | 100 | 57.73 |
| 10/16/2026 19:45 | 10 | 57.70 |
| 10/16/2026 19:45 | 10 | 57.70 |
| 10/16/2026 19:45 | 54 | 57.70 |
| 10/16/2026 19:45 | 1 | 57.70 |
| 10/16/2026 19:45 | 45 | 57.70 |
| 10/16/2026 19:45 | 125 | 57.71 |
| 10/16/2026 19:45 | 53 | 57.73 |
| 10/16/2026 19:45 | 27 | 57.77 |
| 10/16/2026 19:45 | 53 | 57.77 |
| 10/16/2026 19:45 | 11 | 57.77 |
| 10/16/2026 19:45 | 28 | 57.77 |
| 10/16/2026 19:45 | 1 | 57.77 |
| 10/16/2026 19:44 | 35 | 57.79 |
| 10/16/2026 19:44 | 90 | 57.78 |
| 10/16/2026 19:44 | 10 | 57.78 |
| 10/16/2026 19:44 | 4 | 57.77 |
| 10/16/2026 19:44 | 38 | 57.77 |
| 10/16/2026 19:44 | 4 | 57.76 |
| 10/16/2026 19:44 | 24 | 57.76 |
| 10/16/2026 19:44 | 100 | 57.76 |
| 10/16/2026 19:41 | 3 | 57.75 |
| 10/16/2026 19:41 | 2 | 57.74 |
| 10/16/2026 19:41 | 200 | 57.73 |
| 10/16/2026 19:41 | 100 | 57.73 |
| 10/16/2026 19:41 | 1 | 57.72 |
| 10/16/2026 19:41 | 58 | 57.70 |
| 10/16/2026 19:41 | 103 | 57.70 |
| 10/16/2026 19:41 | 28 | 57.715 |
| 10/16/2026 19:41 | 42 | 57.715 |
| 10/16/2026 19:41 | 4 | 57.72 |
| 10/16/2026 19:41 | 63 | 57.72 |
| 10/16/2026 19:41 | 37 | 57.72 |
| 10/16/2026 19:41 | 92 | 57.72 |
| 10/16/2026 19:41 | 8 | 57.72 |
| 10/16/2026 19:41 | 100 | 57.71 |
| 10/16/2026 19:41 | 1 | 57.69 |
| 10/16/2026 19:41 | 93 | 57.68 |
| 10/16/2026 19:41 | 7 | 57.68 |
| 10/16/2026 19:41 | 1 | 57.68 |
| 10/16/2026 19:41 | 3 | 57.67 |
| 10/16/2026 19:41 | 100 | 57.67 |
| 10/16/2026 19:41 | 100 | 57.66 |
| 10/16/2026 19:41 | 100 | 57.64 |
| 10/16/2026 19:41 | 1 | 57.64 |
| 10/16/2026 19:41 | 1 | 57.63 |
| 10/16/2026 19:41 | 43 | 57.63 |
| 10/16/2026 19:41 | 100 | 57.63 |
| 10/16/2026 19:41 | 4 | 57.62 |
| 10/16/2026 19:41 | 1 | 57.61 |
| 10/16/2026 19:41 | 200 | 57.61 |
| 10/16/2026 19:41 | 100 | 57.61 |
| 10/16/2026 19:39 | 9 | 57.59 |
| 10/16/2026 19:39 | 10 | 57.57 |
| 10/16/2026 19:35 | 184 | 57.53 |
| 10/16/2026 19:35 | 4 | 57.57 |
| 10/16/2026 19:32 | 1 | 57.53 |
| 10/16/2026 19:32 | 33 | 57.53 |
| 10/16/2026 19:32 | 1 | 57.53 |
| 10/16/2026 19:32 | 100 | 57.53 |
| 10/16/2026 19:29 | 100 | 57.46 |
| 10/16/2026 19:28 | 100 | 57.45 |
| 10/16/2026 19:28 | 20 | 57.43 |
| 10/16/2026 19:28 | 20 | 57.38 |
| 10/16/2026 19:27 | 20 | 57.37 |
| 10/16/2026 19:27 | 1 | 57.34 |
| 10/16/2026 19:27 | 1 | 57.31 |
| 10/16/2026 19:27 | 100 | 57.24 |
| 10/16/2026 19:27 | 2 | 57.21 |
| 10/16/2026 19:27 | 8 | 57.20 |
| 10/16/2026 19:27 | 12 | 57.20 |
| 10/16/2026 19:27 | 8 | 57.18 |
| 10/16/2026 19:27 | 35 | 57.18 |
| 10/16/2026 19:27 | 22 | 57.18 |
| 10/16/2026 19:27 | 35 | 57.18 |
| 10/16/2026 19:27 | 29 | 57.03 |
| 10/16/2026 19:27 | 1 | 57.05 |
| 10/16/2026 19:27 | 1 | 57.12 |
| 10/16/2026 19:27 | 1 | 57.13 |
| 10/16/2026 19:27 | 100 | 57.15 |
| 10/16/2026 19:27 | 6 | 57.16 |
| 10/16/2026 19:27 | 52 | 57.16 |
| 10/16/2026 19:27 | 122 | 57.16 |
| 10/16/2026 19:27 | 36 | 57.19 |
| 10/16/2026 19:27 | 100 | 57.19 |
| 10/16/2026 19:27 | 174 | 57.19 |
| 10/16/2026 19:27 | 78 | 57.24 |
| 10/16/2026 19:27 | 100 | 57.24 |
| 10/16/2026 19:27 | 100 | 57.23 |
| 10/16/2026 19:27 | 100 | 57.16 |
| 10/16/2026 19:27 | 316 | 57.21 |
| 10/16/2026 19:27 | 584 | 57.21 |
| 10/16/2026 19:27 | 900 | 57.21 |
| 10/16/2026 19:27 | 316 | 57.21 |
| 10/16/2026 19:27 | 1484 | 57.21 |
| 10/16/2026 19:27 | 50 | 57.19 |
| 10/16/2026 19:27 | 20 | 57.19 |
| 10/16/2026 19:27 | 50 | 57.20 |
| 10/16/2026 19:27 | 54 | 57.20 |
| 10/16/2026 19:27 | 100 | 57.21 |
| 10/16/2026 19:27 | 100 | 57.21 |
| 10/16/2026 19:27 | 18 | 57.37 |
| 10/16/2026 19:27 | 13 | 57.37 |
| 10/16/2026 19:27 | 13 | 57.37 |
| 10/16/2026 19:27 | 3 | 57.37 |
| 10/16/2026 19:27 | 23 | 57.39 |
| 10/16/2026 19:27 | 100 | 57.47 |
| 10/16/2026 19:27 | 13 | 57.51 |
| 10/16/2026 19:27 | 1 | 57.48 |
| 10/16/2026 19:27 | 6 | 57.49 |
| 10/16/2026 19:27 | 15 | 57.49 |
| 10/16/2026 19:27 | 6 | 57.55 |
| 10/16/2026 19:27 | 34 | 57.50 |
| 10/16/2026 19:27 | 16 | 57.50 |
| 10/16/2026 19:27 | 100 | 57.50 |
| 10/16/2026 19:27 | 863 | 57.50 |
| 10/16/2026 19:27 | 50 | 57.50 |
| 10/16/2026 19:27 | 566 | 57.50 |
| 10/16/2026 19:27 | 100 | 57.53 |
| 10/16/2026 19:27 | 50 | 57.54 |
| 10/16/2026 19:27 | 15 | 57.625 |
| 10/16/2026 19:27 | 25 | 57.625 |
| 10/16/2026 19:27 | 22 | 57.625 |
| 10/16/2026 19:27 | 100 | 57.68 |
| 10/16/2026 19:27 | 1 | 57.65 |
| 10/16/2026 19:27 | 3 | 57.63 |
| 10/16/2026 19:26 | 100 | 57.63 |
| 10/16/2026 19:25 | 100 | 57.58 |
| 10/16/2026 19:25 | 20 | 57.57 |
| 10/16/2026 19:25 | 11 | 57.58 |
| 10/16/2026 19:25 | 100 | 57.58 |
| 10/16/2026 19:25 | 52 | 57.58 |
| 10/16/2026 19:25 | 13 | 57.625 |
| 10/16/2026 19:25 | 10 | 57.625 |
| 10/16/2026 19:24 | 15 | 57.64 |
| 10/16/2026 19:24 | 7 | 57.63 |
| 10/16/2026 19:24 | 5 | 57.63 |
| 10/16/2026 19:24 | 2 | 57.63 |
| 10/16/2026 19:24 | 200 | 57.61 |
| 10/16/2026 19:24 | 2 | 57.615 |
| 10/16/2026 19:24 | 98 | 57.60 |
| 10/16/2026 19:24 | 2 | 57.61 |
| 10/16/2026 19:24 | 8 | 57.63 |
| 10/16/2026 19:24 | 1 | 57.63 |
| 10/16/2026 19:24 | 20 | 57.61 |
| 10/16/2026 19:24 | 1 | 57.61 |
| 10/16/2026 19:24 | 20 | 57.61 |
| 10/16/2026 19:24 | 100 | 57.61 |
| 10/16/2026 19:24 | 1 | 57.61 |
| 10/16/2026 19:24 | 371 | 57.61 |
| 10/16/2026 19:24 | 229 | 57.61 |
| 10/16/2026 19:24 | 1 | 57.61 |
| 10/16/2026 19:24 | 300 | 57.58 |
| 10/16/2026 19:23 | 8 | 57.52 |
| 10/16/2026 19:23 | 15 | 57.51 |
| 10/16/2026 19:22 | 2 | 57.51 |
| 10/16/2026 19:22 | 2 | 57.53 |
| 10/16/2026 19:19 | 3 | 57.51 |
| 10/16/2026 19:19 | 5 | 57.515 |
| 10/16/2026 19:19 | 10 | 57.515 |
| 10/16/2026 19:18 | 9 | 57.53 |
| 10/16/2026 19:18 | 10 | 57.525 |
| 10/16/2026 19:18 | 10 | 57.525 |
| 10/16/2026 19:18 | 16 | 57.53 |
| 10/16/2026 19:18 | 10 | 57.53 |
| 10/16/2026 19:16 | 3 | 57.57 |
| 10/16/2026 19:16 | 11 | 57.54 |
| 10/16/2026 19:16 | 5 | 57.54 |
| 10/16/2026 19:16 | 5 | 57.54 |
| 10/16/2026 19:16 | 100 | 57.54 |
| 10/16/2026 19:16 | 16 | 57.58 |
| 10/16/2026 19:16 | 25 | 57.58 |
| 10/16/2026 19:16 | 100 | 57.58 |
| 10/16/2026 19:16 | 3 | 57.64 |
| 10/16/2026 19:16 | 8 | 57.64 |
| 10/16/2026 19:15 | 2 | 57.64 |
| 10/16/2026 19:15 | 1 | 57.64 |
| 10/16/2026 19:15 | 25 | 57.64 |
| 10/16/2026 19:12 | 50 | 57.655 |
| 10/16/2026 19:12 | 2 | 57.665 |
| 10/16/2026 19:12 | 20 | 57.62 |
| 10/16/2026 19:12 | 30 | 57.61 |
| 10/16/2026 19:12 | 100 | 57.61 |
| 10/16/2026 19:12 | 50 | 57.60 |
| 10/16/2026 19:12 | 100 | 57.60 |
| 10/16/2026 19:12 | 1 | 57.60 |
| 10/16/2026 19:12 | 1 | 57.58 |
| 10/16/2026 19:12 | 100 | 57.57 |
| 10/16/2026 19:11 | 99 | 57.59 |
| 10/16/2026 19:11 | 1 | 57.59 |
| 10/16/2026 19:11 | 100 | 57.55 |
| 10/16/2026 19:11 | 1 | 57.55 |
| 10/16/2026 19:11 | 80 | 57.53 |
| 10/16/2026 19:11 | 20 | 57.53 |
| 10/16/2026 19:11 | 9 | 57.50 |
| 10/16/2026 19:11 | 100 | 57.48 |
| 10/16/2026 19:11 | 100 | 57.48 |
| 10/16/2026 19:11 | 20 | 57.46 |
| 10/16/2026 19:11 | 100 | 57.44 |
| 10/16/2026 19:11 | 1 | 57.43 |
| 10/16/2026 19:11 | 3 | 57.42 |
| 10/16/2026 19:11 | 1 | 57.41 |
| 10/16/2026 19:11 | 1 | 57.41 |
| 10/16/2026 19:11 | 1 | 57.41 |
| 10/16/2026 19:11 | 100 | 57.40 |
| 10/16/2026 19:11 | 95 | 57.39 |
| 10/16/2026 19:11 | 5 | 57.39 |
| 10/16/2026 19:10 | 1 | 57.37 |
| 10/16/2026 19:10 | 25 | 57.36 |
| 10/16/2026 19:10 | 35 | 57.355 |
| 10/16/2026 19:09 | 1 | 57.36 |
| 10/16/2026 19:09 | 1 | 57.34 |
| 10/16/2026 19:08 | 84 | 57.32 |
| 10/16/2026 19:08 | 16 | 57.32 |
| 10/16/2026 19:08 | 4 | 57.33 |
| 10/16/2026 19:08 | 5 | 57.33 |
| 10/16/2026 19:08 | 10 | 57.34 |
| 10/16/2026 19:08 | 10 | 57.34 |
| 10/16/2026 19:08 | 62 | 57.34 |
| 10/16/2026 19:05 | 9 | 57.34 |
| 10/16/2026 19:04 | 6 | 57.33 |
| 10/16/2026 19:04 | 2 | 57.34 |
| 10/16/2026 19:04 | 4 | 57.34 |
| 10/16/2026 19:04 | 10 | 57.34 |
| 10/16/2026 19:04 | 10 | 57.34 |
| 10/16/2026 19:04 | 37 | 57.34 |
| 10/16/2026 19:04 | 63 | 57.34 |
| 10/16/2026 19:04 | 30 | 57.35 |
| 10/16/2026 19:04 | 30 | 57.37 |
| 10/16/2026 19:03 | 12 | 57.39 |
| 10/16/2026 19:03 | 3 | 57.39 |
| 10/16/2026 19:03 | 14 | 57.40 |
| 10/16/2026 19:02 | 2 | 57.40 |
| 10/16/2026 19:02 | 49 | 57.40 |
| 10/16/2026 19:02 | 2 | 57.40 |
| 10/16/2026 19:02 | 47 | 57.40 |
| 10/16/2026 19:02 | 100 | 57.41 |
| 10/16/2026 19:02 | 40 | 57.41 |
| 10/16/2026 19:02 | 5 | 57.41 |
| 10/16/2026 19:02 | 2 | 57.41 |
| 10/16/2026 19:02 | 10 | 57.41 |
| 10/16/2026 19:02 | 10 | 57.41 |
| 10/16/2026 19:02 | 2 | 57.41 |
| 10/16/2026 19:02 | 100 | 57.41 |
| 10/16/2026 18:59 | 4 | 57.53 |
| 10/16/2026 18:54 | 30 | 57.45 |
| 10/16/2026 18:53 | 21 | 57.52 |
| 10/16/2026 18:53 | 79 | 57.52 |
| 10/16/2026 18:53 | 25 | 57.52 |
| 10/16/2026 18:53 | 75 | 57.52 |
| 10/16/2026 18:53 | 125 | 57.51 |
| 10/16/2026 18:52 | 10 | 57.43 |
| 10/16/2026 18:52 | 100 | 57.48 |
| 10/16/2026 18:52 | 75 | 57.40 |
| 10/16/2026 18:52 | 1 | 57.48 |
| 10/16/2026 18:52 | 15 | 57.49 |
| 10/16/2026 18:52 | 100 | 57.51 |
| 10/16/2026 18:52 | 10 | 57.51 |
| 10/16/2026 18:52 | 1 | 57.51 |
| 10/16/2026 18:52 | 15 | 57.51 |
| 10/16/2026 18:52 | 100 | 57.51 |
| 10/16/2026 18:51 | 100 | 57.55 |
| 10/16/2026 18:51 | 10 | 57.55 |
| 10/16/2026 18:51 | 2 | 57.55 |
| 10/16/2026 18:51 | 10 | 57.55 |
| 10/16/2026 18:51 | 157 | 57.55 |
| 10/16/2026 18:51 | 1 | 57.58 |
| 10/16/2026 18:50 | 19 | 57.60 |
| 10/16/2026 18:49 | 5 | 57.58 |
| 10/16/2026 18:49 | 5 | 57.58 |
| 10/16/2026 18:49 | 60 | 57.56 |
| 10/16/2026 18:49 | 12 | 57.56 |
| 10/16/2026 18:49 | 32 | 57.57 |
| 10/16/2026 18:49 | 32 | 57.57 |
| 10/16/2026 18:49 | 32 | 57.57 |
| 10/16/2026 18:49 | 100 | 57.57 |
| 10/16/2026 18:49 | 100 | 57.58 |
| 10/16/2026 18:49 | 11 | 57.59 |
| 10/16/2026 18:49 | 18 | 57.59 |
| 10/16/2026 18:49 | 18 | 57.59 |
| 10/16/2026 18:49 | 11 | 57.59 |
| 10/16/2026 18:49 | 10 | 57.59 |
| 10/16/2026 18:49 | 4 | 57.59 |
| 10/16/2026 18:49 | 96 | 57.59 |
| 10/16/2026 18:48 | 10 | 57.635 |
| 10/16/2026 18:48 | 100 | 57.60 |
| 10/16/2026 18:48 | 100 | 57.63 |
| 10/16/2026 18:47 | 25 | 57.65 |
| 10/16/2026 18:47 | 100 | 57.67 |
| 10/16/2026 18:47 | 123 | 57.67 |
| 10/16/2026 18:47 | 27 | 57.67 |
| 10/16/2026 18:47 | 100 | 57.68 |
| 10/16/2026 18:47 | 10 | 57.70 |
| 10/16/2026 18:47 | 27 | 57.71 |
| 10/16/2026 18:47 | 100 | 57.72 |
| 10/16/2026 18:47 | 100 | 57.72 |
| 10/16/2026 18:47 | 1 | 57.72 |
| 10/16/2026 18:47 | 10 | 57.72 |
| 10/16/2026 18:47 | 12 | 57.72 |
| 10/16/2026 18:47 | 100 | 57.73 |
| 10/16/2026 18:46 | 1 | 57.74 |
| 10/16/2026 18:46 | 10 | 57.77 |
| 10/16/2026 18:46 | 10 | 57.88 |
| 10/16/2026 18:46 | 100 | 57.90 |
| 10/16/2026 18:46 | 5 | 57.90 |
| 10/16/2026 18:46 | 80 | 57.88 |
| 10/16/2026 18:46 | 20 | 57.88 |
| 10/16/2026 18:46 | 19 | 57.85 |
| 10/16/2026 18:46 | 2 | 57.85 |
| 10/16/2026 18:46 | 100 | 57.82 |
| 10/16/2026 18:45 | 70 | 57.76 |
| 10/16/2026 18:45 | 10 | 57.765 |
| 10/16/2026 18:45 | 100 | 57.81 |
| 10/16/2026 18:45 | 2 | 57.81 |
| 10/16/2026 18:45 | 10 | 57.81 |
| 10/16/2026 18:45 | 100 | 57.81 |
| 10/16/2026 18:45 | 94 | 57.82 |
| 10/16/2026 18:45 | 6 | 57.83 |
| 10/16/2026 18:45 | 25 | 57.845 |
| 10/16/2026 18:45 | 25 | 57.845 |
| 10/16/2026 18:45 | 25 | 57.845 |
| 10/16/2026 18:45 | 25 | 57.845 |
| 10/16/2026 18:45 | 100 | 57.855 |
| 10/16/2026 18:45 | 180 | 57.86 |
| 10/16/2026 18:45 | 20 | 57.86 |
| 10/16/2026 18:45 | 100 | 57.85 |
| 10/16/2026 18:44 | 2 | 57.81 |
| 10/16/2026 18:43 | 50 | 57.80 |
| 10/16/2026 18:43 | 100 | 57.79 |
| 10/16/2026 18:43 | 5 | 57.77 |
| 10/16/2026 18:43 | 1 | 57.77 |
| 10/16/2026 18:43 | 100 | 57.77 |
| 10/16/2026 18:43 | 4 | 57.77 |
| 10/16/2026 18:43 | 2 | 57.76 |
| 10/16/2026 18:43 | 1 | 57.77 |
| 10/16/2026 18:41 | 90 | 57.69 |
| 10/16/2026 18:41 | 100 | 57.69 |
| 10/16/2026 18:41 | 1 | 57.68 |
| 10/16/2026 18:41 | 100 | 57.68 |
| 10/16/2026 18:41 | 13 | 57.67 |
| 10/16/2026 18:41 | 20 | 57.67 |
| 10/16/2026 18:41 | 125 | 57.67 |
| 10/16/2026 18:40 | 1 | 57.63 |
| 10/16/2026 18:40 | 1 | 57.64 |
| 10/16/2026 18:40 | 100 | 57.67 |
| 10/16/2026 18:40 | 18 | 57.67 |
| 10/16/2026 18:40 | 18 | 57.67 |
| 10/16/2026 18:40 | 135 | 57.69 |
| 10/16/2026 18:40 | 58 | 57.69 |
| 10/16/2026 18:40 | 42 | 57.69 |
| 10/16/2026 18:40 | 114 | 57.69 |
| 10/16/2026 18:40 | 183 | 57.69 |
| 10/16/2026 18:40 | 25 | 57.70 |
| 10/16/2026 18:40 | 100 | 57.70 |
| 10/16/2026 18:40 | 100 | 57.68 |
| 10/16/2026 18:40 | 20 | 57.68 |
| 10/16/2026 18:40 | 36 | 57.68 |
| 10/16/2026 18:40 | 84 | 57.68 |
| 10/16/2026 18:40 | 16 | 57.68 |
| 10/16/2026 18:40 | 100 | 57.68 |
| 10/16/2026 18:40 | 158 | 57.68 |
| 10/16/2026 18:40 | 22 | 57.68 |
| 10/16/2026 18:40 | 84 | 57.69 |
| 10/16/2026 18:40 | 25 | 57.70 |
| 10/16/2026 18:40 | 1 | 57.69 |
| 10/16/2026 18:40 | 15 | 57.69 |
| 10/16/2026 18:40 | 136 | 57.68 |
| 10/16/2026 18:40 | 10 | 57.68 |
| 10/16/2026 18:40 | 10 | 57.68 |
| 10/16/2026 18:40 | 100 | 57.68 |
| 10/16/2026 18:39 | 100 | 57.77 |
| 10/16/2026 18:38 | 90 | 57.79 |
| 10/16/2026 18:38 | 100 | 57.80 |
| 10/16/2026 18:38 | 52 | 57.80 |
| 10/16/2026 18:38 | 91 | 57.81 |
| 10/16/2026 18:38 | 1 | 57.81 |
| 10/16/2026 18:37 | 2 | 57.81 |
| 10/16/2026 18:36 | 6 | 57.81 |
| 10/16/2026 18:36 | 2 | 57.81 |
| 10/16/2026 18:33 | 1 | 57.79 |
| 10/16/2026 18:33 | 15 | 57.80 |
| 10/16/2026 18:33 | 27 | 57.82 |
| 10/16/2026 18:33 | 15 | 57.89 |
| 10/16/2026 18:33 | 10 | 57.90 |
| 10/16/2026 18:33 | 100 | 57.90 |
| 10/16/2026 18:33 | 9 | 57.91 |
| 10/16/2026 18:32 | 7 | 57.96 |
| 10/16/2026 18:32 | 80 | 57.96 |
| 10/16/2026 18:32 | 20 | 57.96 |
| 10/16/2026 18:32 | 99 | 57.95 |
| 10/16/2026 18:32 | 1 | 57.95 |
| 10/16/2026 18:32 | 100 | 57.94 |
| 10/16/2026 18:31 | 1 | 57.92 |
| 10/16/2026 18:31 | 48 | 57.94 |
| 10/16/2026 18:31 | 10 | 57.94 |
| 10/16/2026 18:31 | 100 | 57.94 |
| 10/16/2026 18:30 | 25 | 57.96 |
| 10/16/2026 18:30 | 12 | 57.97 |
| 10/16/2026 18:30 | 10 | 57.97 |
| 10/16/2026 18:30 | 10 | 57.99 |
| 10/16/2026 18:30 | 1 | 57.99 |
| 10/16/2026 18:30 | 100 | 57.99 |
| 10/16/2026 18:30 | 10 | 58.01 |
| 10/16/2026 18:29 | 33 | 58.00 |
| 10/16/2026 18:29 | 32 | 58.00 |
| 10/16/2026 18:29 | 10 | 58.02 |
| 10/16/2026 18:27 | 25 | 58.03 |
| 10/16/2026 18:27 | 17 | 58.03 |
| 10/16/2026 18:27 | 1 | 58.06 |
| 10/16/2026 18:27 | 100 | 58.06 |
| 10/16/2026 18:26 | 10 | 58.05 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 25 | 58.02 |
| 10/16/2026 18:26 | 1 | 58.02 |
| 10/16/2026 18:26 | 2 | 58.02 |
| 10/16/2026 18:26 | 10 | 58.02 |
| 10/16/2026 18:26 | 43 | 58.02 |
| 10/16/2026 18:26 | 45 | 58.02 |
| 10/16/2026 18:26 | 22 | 58.02 |
| 10/16/2026 18:26 | 100 | 58.03 |
| 10/16/2026 18:26 | 4 | 58.06 |
| 10/16/2026 18:26 | 10 | 58.055 |
| 10/16/2026 18:26 | 1 | 58.08 |
| 10/16/2026 18:25 | 1 | 58.04 |
| 10/16/2026 18:23 | 1 | 58.10 |
| 10/16/2026 18:22 | 56 | 58.10 |
| 10/16/2026 18:22 | 1 | 58.09 |
| 10/16/2026 18:22 | 20 | 58.09 |
| 10/16/2026 18:22 | 5 | 58.08 |
| 10/16/2026 18:22 | 5 | 58.06 |
| 10/16/2026 18:21 | 100 | 58.00 |
| 10/16/2026 18:21 | 1 | 58.00 |
| 10/16/2026 18:21 | 1 | 57.99 |
| 10/16/2026 18:21 | 72 | 57.99 |
| 10/16/2026 18:21 | 20 | 57.99 |
| 10/16/2026 18:21 | 8 | 57.99 |
| 10/16/2026 18:21 | 277 | 57.95 |
| 10/16/2026 18:21 | 23 | 57.95 |
| 10/16/2026 18:21 | 10 | 57.94 |
| 10/16/2026 18:21 | 10 | 57.94 |
| 10/16/2026 18:20 | 10 | 57.94 |
| 10/16/2026 18:20 | 124 | 57.94 |
| 10/16/2026 18:20 | 25 | 57.885 |
| 10/16/2026 18:20 | 25 | 57.885 |
| 10/16/2026 18:20 | 25 | 57.885 |
| 10/16/2026 18:20 | 10 | 57.885 |
| 10/16/2026 18:20 | 25 | 57.885 |
| 10/16/2026 18:20 | 25 | 57.885 |
| 10/16/2026 18:20 | 25 | 57.885 |
| 10/16/2026 18:20 | 25 | 57.885 |
| 10/16/2026 18:20 | 25 | 57.885 |
| 10/16/2026 18:20 | 1 | 57.94 |
| 10/16/2026 18:19 | 1 | 57.87 |
| 10/16/2026 18:16 | 13 | 57.96 |
| 10/16/2026 18:15 | 15 | 57.92 |
| 10/16/2026 18:15 | 100 | 57.98 |
| 10/16/2026 18:15 | 77 | 58.07 |
| 10/16/2026 18:15 | 1 | 58.01 |
| 10/16/2026 18:15 | 21 | 58.00 |
| 10/16/2026 18:15 | 1 | 58.00 |
| 10/16/2026 18:15 | 100 | 57.98 |
| 10/16/2026 18:15 | 300 | 57.97 |
| 10/16/2026 18:15 | 100 | 57.96 |
| 10/16/2026 18:14 | 100 | 57.97 |
| 10/16/2026 18:14 | 1 | 57.96 |
| 10/16/2026 18:14 | 99 | 57.96 |
| 10/16/2026 18:14 | 1 | 57.96 |
| 10/16/2026 18:14 | 100 | 57.93 |
| 10/16/2026 18:14 | 100 | 57.92 |
| 10/16/2026 18:14 | 10 | 57.91 |
| 10/16/2026 18:14 | 10 | 57.91 |
| 10/16/2026 18:14 | 78 | 57.88 |
| 10/16/2026 18:14 | 1 | 57.88 |
| 10/16/2026 18:14 | 1 | 57.88 |
| 10/16/2026 18:14 | 18 | 57.82 |
| 10/16/2026 18:13 | 10 | 57.80 |
| 10/16/2026 18:13 | 10 | 57.80 |
| 10/16/2026 18:13 | 200 | 57.80 |
| 10/16/2026 18:13 | 17 | 57.80 |
| 10/16/2026 18:13 | 239 | 57.80 |
| 10/16/2026 18:13 | 144 | 57.80 |
| 10/16/2026 18:13 | 100 | 57.80 |
| 10/16/2026 18:13 | 375 | 57.80 |
| 10/16/2026 18:13 | 25 | 57.80 |
| 10/16/2026 18:13 | 100 | 57.80 |
| 10/16/2026 18:13 | 31 | 57.81 |
| 10/16/2026 18:13 | 25 | 57.81 |
| 10/16/2026 18:13 | 100 | 57.81 |
| 10/16/2026 18:13 | 100 | 57.81 |
| 10/16/2026 18:13 | 19 | 57.81 |
| 10/16/2026 18:13 | 25 | 57.81 |
| 10/16/2026 18:13 | 77 | 57.80 |
| 10/16/2026 18:13 | 1 | 57.80 |
| 10/16/2026 18:13 | 1 | 57.87 |
| 10/16/2026 18:12 | 35 | 57.84 |
| 10/16/2026 18:08 | 11 | 57.88 |
| 10/16/2026 18:06 | 100 | 57.87 |
| 10/16/2026 18:06 | 1 | 57.87 |
| 10/16/2026 18:06 | 100 | 57.91 |
| 10/16/2026 18:06 | 1 | 57.91 |
| 10/16/2026 18:06 | 100 | 57.91 |
| 10/16/2026 18:04 | 64 | 57.99 |
| 10/16/2026 18:04 | 1 | 57.99 |
| 10/16/2026 18:04 | 22 | 58.15 |
| 10/16/2026 18:04 | 16 | 58.155 |
| 10/16/2026 18:04 | 52 | 58.14 |
| 10/16/2026 18:04 | 48 | 58.14 |
| 10/16/2026 18:04 | 115 | 58.14 |
| 10/16/2026 18:04 | 1347 | 58.14 |
| 10/16/2026 18:04 | 4 | 58.15 |
| 10/16/2026 18:04 | 11 | 58.15 |
| 10/16/2026 18:04 | 100 | 58.15 |
| 10/16/2026 18:04 | 100 | 58.22 |
| 10/16/2026 18:04 | 1 | 58.15 |
| 10/16/2026 18:04 | 1 | 58.16 |
| 10/16/2026 18:02 | 100 | 58.165 |
| 10/16/2026 18:02 | 25 | 58.165 |
| 10/16/2026 18:01 | 1 | 58.22 |
| 10/16/2026 18:01 | 30 | 58.22 |
| 10/16/2026 18:01 | 1 | 58.21 |
| 10/16/2026 18:01 | 1 | 58.20 |
| 10/16/2026 18:01 | 1 | 58.19 |
| 10/16/2026 18:01 | 10 | 58.17 |
| 10/16/2026 18:01 | 100 | 58.15 |
| 10/16/2026 18:01 | 100 | 58.14 |
| 10/16/2026 18:01 | 1 | 58.13 |
| 10/16/2026 18:01 | 99 | 58.13 |
| 10/16/2026 18:01 | 1 | 58.13 |
| 10/16/2026 18:01 | 1 | 58.11 |
| 10/16/2026 18:00 | 2 | 58.09 |
| 10/16/2026 18:00 | 54 | 58.09 |
| 10/16/2026 18:00 | 25 | 58.09 |
| 10/16/2026 18:00 | 25 | 58.09 |
| 10/16/2026 18:00 | 25 | 58.09 |
| 10/16/2026 18:00 | 25 | 58.09 |
| 10/16/2026 18:00 | 100 | 58.10 |
| 10/16/2026 18:00 | 100 | 58.10 |
| 10/16/2026 18:00 | 20 | 58.09 |
| 10/16/2026 18:00 | 100 | 58.06 |
| 10/16/2026 18:00 | 100 | 58.07 |
| 10/16/2026 18:00 | 15 | 58.03 |
| 10/16/2026 18:00 | 50 | 58.02 |
| 10/16/2026 18:00 | 25 | 58.02 |
| 10/16/2026 18:00 | 1 | 57.97 |
| 10/16/2026 18:00 | 1 | 57.93 |
| 10/16/2026 18:00 | 1 | 57.92 |
| 10/16/2026 18:00 | 1 | 57.91 |
| 10/16/2026 18:00 | 1 | 57.90 |
| 10/16/2026 18:00 | 1 | 57.90 |
| 10/16/2026 18:00 | 50 | 57.90 |
| 10/16/2026 18:00 | 100 | 57.85 |
| 10/16/2026 18:00 | 100 | 57.84 |
| 10/16/2026 18:00 | 210 | 57.81 |
| 10/16/2026 18:00 | 90 | 57.80 |
| 10/16/2026 18:00 | 10 | 57.80 |
| 10/16/2026 18:00 | 1 | 57.84 |
| 10/16/2026 17:57 | 1 | 57.84 |
| 10/16/2026 17:57 | 1 | 57.84 |
| 10/16/2026 17:57 | 1 | 57.84 |
| 10/16/2026 17:57 | 1 | 57.84 |
| 10/16/2026 17:56 | 95 | 57.78 |
| 10/16/2026 17:56 | 740 | 57.80 |
| 10/16/2026 17:55 | 1 | 57.79 |
| 10/16/2026 17:55 | 100 | 57.80 |
| 10/16/2026 17:55 | 1 | 57.88 |
| 10/16/2026 17:54 | 37 | 57.88 |
| 10/16/2026 17:54 | 100 | 57.89 |
| 10/16/2026 17:54 | 63 | 57.88 |
| 10/16/2026 17:54 | 36 | 57.89 |
| 10/16/2026 17:54 | 1 | 57.92 |
| 10/16/2026 17:54 | 25 | 57.95 |
| 10/16/2026 17:54 | 10 | 57.98 |
| 10/16/2026 17:54 | 30 | 58.00 |
| 10/16/2026 17:54 | 73 | 58.04 |
| 10/16/2026 17:54 | 20 | 58.03 |
| 10/16/2026 17:54 | 20 | 58.05 |
| 10/16/2026 17:54 | 17 | 58.13 |
| 10/16/2026 17:54 | 1 | 58.17 |
| 10/16/2026 17:54 | 1 | 58.18 |
| 10/16/2026 17:54 | 23 | 58.18 |
| 10/16/2026 17:54 | 26 | 58.18 |
| 10/16/2026 17:54 | 18 | 58.18 |
| 10/16/2026 17:54 | 24 | 58.18 |
| 10/16/2026 17:54 | 10 | 58.18 |
| 10/16/2026 17:54 | 11 | 58.21 |
| 10/16/2026 17:53 | 11 | 58.21 |
| 10/16/2026 17:52 | 11 | 58.24 |
| 10/16/2026 17:52 | 5 | 58.24 |
| 10/16/2026 17:52 | 9 | 58.24 |
| 10/16/2026 17:52 | 25 | 58.25 |
| 10/16/2026 17:52 | 14 | 58.25 |
| 10/16/2026 17:52 | 14 | 58.25 |
| 10/16/2026 17:52 | 14 | 58.25 |
| 10/16/2026 17:52 | 25 | 58.25 |
| 10/16/2026 17:49 | 1 | 58.29 |
| 10/16/2026 17:49 | 15 | 58.30 |
| 10/16/2026 17:49 | 10 | 58.30 |
| 10/16/2026 17:49 | 13 | 58.30 |
| 10/16/2026 17:49 | 87 | 58.30 |
| 10/16/2026 17:48 | 25 | 58.355 |
| 10/16/2026 17:46 | 71 | 58.37 |
| 10/16/2026 17:46 | 100 | 58.37 |
| 10/16/2026 17:46 | 1 | 58.36 |
| 10/16/2026 17:46 | 100 | 58.37 |
| 10/16/2026 17:46 | 100 | 58.37 |
| 10/16/2026 17:46 | 100 | 58.33 |
| 10/16/2026 17:46 | 1 | 58.30 |
| 10/16/2026 17:46 | 1 | 58.30 |
| 10/16/2026 17:46 | 1 | 58.30 |
| 10/16/2026 17:46 | 1 | 58.30 |
| 10/16/2026 17:46 | 1 | 58.30 |
| 10/16/2026 17:46 | 1 | 58.30 |
| 10/16/2026 17:46 | 1 | 58.29 |
| 10/16/2026 17:46 | 1 | 58.28 |
| 10/16/2026 17:46 | 1 | 58.28 |
| 10/16/2026 17:46 | 1 | 58.28 |
| 10/16/2026 17:45 | 1 | 58.31 |
| 10/16/2026 17:45 | 100 | 58.31 |
| 10/16/2026 17:44 | 1 | 58.25 |
| 10/16/2026 17:42 | 36 | 58.36 |
| 10/16/2026 17:42 | 17 | 58.36 |
| 10/16/2026 17:42 | 1 | 58.38 |
| 10/16/2026 17:42 | 1 | 58.41 |
| 10/16/2026 17:42 | 1 | 58.42 |
| 10/16/2026 17:42 | 1 | 58.45 |
| 10/16/2026 17:42 | 26 | 58.46 |
| 10/16/2026 17:42 | 39 | 58.46 |
| 10/16/2026 17:42 | 61 | 58.46 |
| 10/16/2026 17:42 | 75 | 58.47 |
| 10/16/2026 17:42 | 25 | 58.47 |
| 10/16/2026 17:41 | 25 | 58.525 |
| 10/16/2026 17:41 | 25 | 58.525 |
| 10/16/2026 17:40 | 2 | 58.53 |
| 10/16/2026 17:40 | 25 | 58.53 |
| 10/16/2026 17:40 | 25 | 58.53 |
| 10/16/2026 17:40 | 25 | 58.53 |
| 10/16/2026 17:40 | 25 | 58.53 |
| 10/16/2026 17:38 | 100 | 58.53 |
| 10/16/2026 17:38 | 24 | 58.54 |
| 10/16/2026 17:38 | 10 | 58.54 |
| 10/16/2026 17:38 | 20 | 58.55 |
| 10/16/2026 17:38 | 57 | 58.57 |
| 10/16/2026 17:38 | 54 | 58.565 |
| 10/16/2026 17:38 | 1 | 58.57 |
| 10/16/2026 17:37 | 1 | 58.65 |
| 10/16/2026 17:37 | 5 | 58.61 |
| 10/16/2026 17:37 | 9 | 58.63 |
| 10/16/2026 17:37 | 7 | 58.63 |
| 10/16/2026 17:37 | 12 | 58.63 |
| 10/16/2026 17:37 | 200 | 58.62 |
| 10/16/2026 17:37 | 100 | 58.61 |
| 10/16/2026 17:37 | 1 | 58.61 |
| 10/16/2026 17:37 | 1 | 58.61 |
| 10/16/2026 17:37 | 1 | 58.54 |
| 10/16/2026 17:35 | 25 | 58.53 |
| 10/16/2026 17:35 | 1 | 58.56 |
| 10/16/2026 17:35 | 22 | 58.57 |
| 10/16/2026 17:35 | 1 | 58.57 |
| 10/16/2026 17:35 | 25 | 58.57 |
| 10/16/2026 17:35 | 1 | 58.57 |
| 10/16/2026 17:35 | 50 | 58.57 |
| 10/16/2026 17:35 | 1 | 58.57 |
| 10/16/2026 17:35 | 24 | 58.57 |
| 10/16/2026 17:35 | 25 | 58.57 |
| 10/16/2026 17:35 | 50 | 58.57 |
| 10/16/2026 17:35 | 1 | 58.57 |
| 10/16/2026 17:34 | 2 | 58.62 |
| 10/16/2026 17:34 | 100 | 58.62 |
| 10/16/2026 17:34 | 10 | 58.61 |
| 10/16/2026 17:32 | 5 | 58.46 |
| 10/16/2026 17:30 | 100 | 58.495 |
| 10/16/2026 17:30 | 1 | 58.43 |
| 10/16/2026 17:30 | 3 | 58.43 |
| 10/16/2026 17:30 | 1 | 58.44 |
| 10/16/2026 17:30 | 1 | 58.45 |
| 10/16/2026 17:30 | 5 | 58.47 |
| 10/16/2026 17:30 | 1 | 58.47 |
| 10/16/2026 17:30 | 9 | 58.48 |
| 10/16/2026 17:30 | 6 | 58.48 |
| 10/16/2026 17:30 | 1 | 58.48 |
| 10/16/2026 17:30 | 25 | 58.48 |
| 10/16/2026 17:30 | 1 | 58.48 |
| 10/16/2026 17:30 | 6 | 58.48 |
| 10/16/2026 17:30 | 1 | 58.48 |
| 10/16/2026 17:30 | 50 | 58.48 |
| 10/16/2026 17:30 | 1 | 58.48 |
| 10/16/2026 17:30 | 1 | 58.48 |
| 10/16/2026 17:30 | 10 | 58.49 |
| 10/16/2026 17:30 | 99 | 58.49 |
| 10/16/2026 17:30 | 1 | 58.49 |
| 10/16/2026 17:30 | 1 | 58.57 |
| 10/16/2026 17:29 | 14 | 58.545 |
| 10/16/2026 17:29 | 30 | 58.55 |
| 10/16/2026 17:28 | 25 | 58.57 |
| 10/16/2026 17:28 | 100 | 58.57 |
| 10/16/2026 17:28 | 10 | 58.54 |
| 10/16/2026 17:28 | 10 | 58.54 |
| 10/16/2026 17:28 | 14 | 58.54 |
| 10/16/2026 17:28 | 10 | 58.54 |
| 10/16/2026 17:28 | 1 | 58.54 |
| 10/16/2026 17:27 | 1 | 58.59 |
| 10/16/2026 17:27 | 100 | 58.67 |
| 10/16/2026 17:27 | 10 | 58.67 |
| 10/16/2026 17:27 | 100 | 58.61 |
| 10/16/2026 17:27 | 100 | 58.615 |
| 10/16/2026 17:27 | 100 | 58.61 |
| 10/16/2026 17:26 | 1 | 58.62 |
| 10/16/2026 17:26 | 100 | 58.63 |
| 10/16/2026 17:25 | 100 | 58.69 |
| 10/16/2026 17:25 | 1 | 58.66 |
| 10/16/2026 17:25 | 1 | 58.65 |
| 10/16/2026 17:25 | 1 | 58.65 |
| 10/16/2026 17:25 | 1 | 58.64 |
| 10/16/2026 17:25 | 100 | 58.64 |
| 10/16/2026 17:25 | 1 | 58.62 |
| 10/16/2026 17:25 | 179 | 58.54 |
| 10/16/2026 17:25 | 1 | 58.52 |
| 10/16/2026 17:24 | 25 | 58.51 |
| 10/16/2026 17:22 | 199 | 58.45 |
| 10/16/2026 17:22 | 1 | 58.50 |
| 10/16/2026 17:22 | 25 | 58.49 |
| 10/16/2026 17:22 | 53 | 58.59 |
| 10/16/2026 17:22 | 2 | 58.63 |
| 10/16/2026 17:22 | 25 | 58.63 |
| 10/16/2026 17:22 | 25 | 58.63 |
| 10/16/2026 17:22 | 148 | 58.58 |
| 10/16/2026 17:22 | 52 | 58.595 |
| 10/16/2026 17:20 | 3 | 58.63 |
| 10/16/2026 17:20 | 54 | 58.58 |
| 10/16/2026 17:20 | 246 | 58.58 |
| 10/16/2026 17:20 | 54 | 58.56 |
| 10/16/2026 17:20 | 3 | 58.51 |
| 10/16/2026 17:20 | 29 | 58.54 |
| 10/16/2026 17:20 | 50 | 58.54 |
| 10/16/2026 17:20 | 18 | 58.54 |
| 10/16/2026 17:20 | 63 | 58.58 |
| 10/16/2026 17:20 | 37 | 58.58 |
| 10/16/2026 17:20 | 31 | 58.58 |
| 10/16/2026 17:20 | 100 | 58.58 |
| 10/16/2026 17:20 | 232 | 58.58 |
| 10/16/2026 17:20 | 100 | 58.58 |
| 10/16/2026 17:20 | 84 | 58.58 |
| 10/16/2026 17:20 | 100 | 58.58 |
| 10/16/2026 17:20 | 45 | 58.58 |
| 10/16/2026 17:20 | 68 | 58.58 |
| 10/16/2026 17:20 | 10 | 58.58 |
| 10/16/2026 17:20 | 40 | 58.58 |
| 10/16/2026 17:20 | 10 | 58.58 |
| 10/16/2026 17:20 | 10 | 58.58 |
| 10/16/2026 17:20 | 1 | 58.585 |
| 10/16/2026 17:20 | 28 | 58.62 |
| 10/16/2026 17:20 | 1 | 58.62 |
| 10/16/2026 17:20 | 10 | 58.62 |
| 10/16/2026 17:20 | 10 | 58.62 |
| 10/16/2026 17:20 | 704 | 58.63 |
| 10/16/2026 17:20 | 49 | 58.63 |
| 10/16/2026 17:20 | 49 | 58.63 |
| 10/16/2026 17:20 | 49 | 58.63 |
| 10/16/2026 17:20 | 49 | 58.63 |
| 10/16/2026 17:20 | 1 | 58.67 |
| 10/16/2026 17:20 | 1 | 58.68 |
| 10/16/2026 17:20 | 10 | 58.68 |
| 10/16/2026 17:20 | 1 | 58.68 |
| 10/16/2026 17:20 | 10 | 58.68 |
| 10/16/2026 17:20 | 100 | 58.68 |
| 10/16/2026 17:18 | 100 | 58.82 |
| 10/16/2026 17:18 | 100 | 58.83 |
| 10/16/2026 17:18 | 100 | 58.83 |
| 10/16/2026 17:18 | 9 | 58.83 |
| 10/16/2026 17:18 | 15 | 58.83 |
| 10/16/2026 17:18 | 300 | 58.83 |
| 10/16/2026 17:18 | 40 | 58.83 |
| 10/16/2026 17:18 | 39 | 58.83 |
| 10/16/2026 17:18 | 100 | 58.83 |
| 10/16/2026 17:18 | 72 | 58.80 |
| 10/16/2026 17:18 | 28 | 58.80 |
| 10/16/2026 17:18 | 200 | 58.80 |
| 10/16/2026 17:18 | 100 | 58.88 |
| 10/16/2026 17:18 | 16 | 58.84 |
| 10/16/2026 17:18 | 16 | 58.84 |
| 10/16/2026 17:18 | 32 | 58.86 |
| 10/16/2026 17:18 | 1 | 58.88 |
| 10/16/2026 17:18 | 16 | 58.88 |
| 10/16/2026 17:18 | 1 | 58.99 |
| 10/16/2026 17:18 | 33 | 59.01 |
| 10/16/2026 17:18 | 2 | 59.01 |
| 10/16/2026 17:18 | 1 | 59.01 |
| 10/16/2026 17:18 | 25 | 59.01 |
| 10/16/2026 17:18 | 1 | 59.01 |
| 10/16/2026 17:18 | 7 | 59.01 |
| 10/16/2026 17:18 | 31 | 59.01 |
| 10/16/2026 17:18 | 92 | 59.05 |
| 10/16/2026 17:18 | 25 | 59.00 |
| 10/16/2026 17:18 | 50 | 58.98 |
| 10/16/2026 17:18 | 25 | 58.99 |
| 10/16/2026 17:18 | 26 | 58.92 |
| 10/16/2026 17:18 | 23 | 58.85 |
| 10/16/2026 17:18 | 8 | 58.92 |
| 10/16/2026 17:18 | 6 | 58.92 |
| 10/16/2026 17:18 | 12 | 58.99 |
| 10/16/2026 17:18 | 13 | 58.99 |
| 10/16/2026 17:18 | 52 | 58.99 |
| 10/16/2026 17:18 | 29 | 58.99 |
| 10/16/2026 17:18 | 6 | 58.99 |
| 10/16/2026 17:18 | 25 | 58.91 |
| 10/16/2026 17:18 | 50 | 58.91 |
| 10/16/2026 17:18 | 100 | 58.91 |
| 10/16/2026 17:18 | 50 | 58.91 |
| 10/16/2026 17:18 | 100 | 58.91 |
| 10/16/2026 17:18 | 498 | 58.91 |
| 10/16/2026 17:18 | 25 | 58.91 |
| 10/16/2026 17:18 | 125 | 58.91 |
| 10/16/2026 17:18 | 6 | 58.85 |
| 10/16/2026 17:18 | 16 | 58.85 |
| 10/16/2026 17:18 | 26 | 58.85 |
| 10/16/2026 17:18 | 17 | 58.99 |
| 10/16/2026 17:18 | 52 | 58.99 |
| 10/16/2026 17:18 | 31 | 58.99 |
| 10/16/2026 17:18 | 100 | 58.91 |
| 10/16/2026 17:18 | 65 | 58.91 |
| 10/16/2026 17:18 | 35 | 58.91 |
| 10/16/2026 17:18 | 23 | 58.91 |
| 10/16/2026 17:18 | 42 | 58.91 |
| 10/16/2026 17:18 | 58 | 58.91 |
| 10/16/2026 17:18 | 100 | 58.91 |
| 10/16/2026 17:18 | 100 | 58.91 |
| 10/16/2026 17:18 | 100 | 58.91 |
| 10/16/2026 17:18 | 48 | 59.00 |
| 10/16/2026 17:18 | 52 | 58.99 |
| 10/16/2026 17:18 | 75 | 59.00 |
| 10/16/2026 17:18 | 25 | 59.00 |
| 10/16/2026 17:18 | 30 | 59.00 |
| 10/16/2026 17:18 | 50 | 59.00 |
| 10/16/2026 17:18 | 675 | 59.00 |
| 10/16/2026 17:18 | 25 | 59.00 |
| 10/16/2026 17:18 | 75 | 58.98 |
| 10/16/2026 17:18 | 1 | 58.94 |
| 10/16/2026 17:18 | 50 | 58.94 |
| 10/16/2026 17:18 | 100 | 58.94 |
| 10/16/2026 17:18 | 10 | 58.86 |
| 10/16/2026 17:18 | 1 | 58.81 |
| 10/16/2026 17:18 | 100 | 58.75 |
| 10/16/2026 17:18 | 34 | 58.75 |
| 10/16/2026 17:18 | 75 | 58.645 |
| 10/16/2026 17:18 | 25 | 58.645 |
| 10/16/2026 17:18 | 75 | 58.62 |
| 10/16/2026 17:18 | 666 | 58.63 |
| 10/16/2026 17:18 | 10 | 58.645 |
| 10/16/2026 17:18 | 10 | 58.645 |
| 10/16/2026 17:18 | 25 | 58.77 |
| 10/16/2026 17:18 | 100 | 58.77 |
| 10/16/2026 17:18 | 14 | 58.74 |
| 10/16/2026 17:18 | 43 | 58.77 |
| 10/16/2026 17:18 | 42 | 58.77 |
| 10/16/2026 17:18 | 1 | 58.77 |
| 10/16/2026 17:18 | 160 | 58.82 |
| 10/16/2026 17:18 | 64 | 58.82 |
| 10/16/2026 17:18 | 13 | 58.82 |
| 10/16/2026 17:18 | 23 | 58.82 |
| 10/16/2026 17:18 | 50 | 58.82 |
| 10/16/2026 17:18 | 1 | 58.82 |
| 10/16/2026 17:18 | 1 | 58.74 |
| 10/16/2026 17:18 | 10 | 58.795 |
| 10/16/2026 17:18 | 34 | 58.77 |
| 10/16/2026 17:18 | 1 | 58.77 |
| 10/16/2026 17:18 | 100 | 58.77 |
| 10/16/2026 17:18 | 34 | 58.76 |
| 10/16/2026 17:18 | 17 | 58.75 |
| 10/16/2026 17:18 | 17 | 58.75 |
| 10/16/2026 17:18 | 17 | 58.75 |
| 10/16/2026 17:18 | 50 | 58.71 |
| 10/16/2026 17:18 | 9 | 58.71 |
| 10/16/2026 17:18 | 50 | 58.70 |
| 10/16/2026 17:18 | 22 | 58.70 |
| 10/16/2026 17:18 | 3 | 58.69 |
| 10/16/2026 17:18 | 122 | 58.69 |
| 10/16/2026 17:18 | 4 | 58.63 |
| 10/16/2026 17:18 | 102 | 58.63 |
| 10/16/2026 17:18 | 228 | 58.63 |
| 10/16/2026 17:18 | 10 | 58.63 |
| 10/16/2026 17:18 | 82 | 58.63 |
| 10/16/2026 17:18 | 10 | 58.63 |
| 10/16/2026 17:18 | 10 | 58.63 |
| 10/16/2026 17:18 | 6 | 58.63 |
| 10/16/2026 17:18 | 110 | 58.63 |
| 10/16/2026 17:18 | 10 | 58.64 |
| 10/16/2026 17:18 | 10 | 58.64 |
| 10/16/2026 17:18 | 1 | 58.705 |
| 10/16/2026 17:17 | 100 | 58.67 |
| 10/16/2026 17:17 | 100 | 58.65 |
| 10/16/2026 17:17 | 100 | 58.67 |
| 10/16/2026 17:15 | 100 | 58.72 |
| 10/16/2026 17:15 | 10 | 58.81 |
| 10/16/2026 17:14 | 77 | 58.88 |
| 10/16/2026 17:13 | 79 | 58.87 |
| 10/16/2026 17:13 | 1 | 58.88 |
| 10/16/2026 17:13 | 10 | 58.89 |
| 10/16/2026 17:13 | 60 | 58.89 |
| 10/16/2026 17:13 | 100 | 58.89 |
| 10/16/2026 17:13 | 22 | 58.85 |
| 10/16/2026 17:13 | 100 | 58.85 |
| 10/16/2026 17:13 | 35 | 58.83 |
| 10/16/2026 17:12 | 2 | 58.81 |
| 10/16/2026 17:12 | 4 | 58.81 |
| 10/16/2026 17:12 | 100 | 58.81 |
| 10/16/2026 17:12 | 52 | 58.84 |
| 10/16/2026 17:12 | 3 | 58.84 |
| 10/16/2026 17:12 | 100 | 58.89 |
| 10/16/2026 17:12 | 3 | 58.87 |
| 10/16/2026 17:12 | 25 | 58.87 |
| 10/16/2026 17:12 | 25 | 58.86 |
| 10/16/2026 17:12 | 47 | 58.89 |
| 10/16/2026 17:12 | 1 | 58.83 |
| 10/16/2026 17:12 | 34 | 58.84 |
| 10/16/2026 17:12 | 66 | 58.84 |
| 10/16/2026 17:12 | 103 | 58.84 |
| 10/16/2026 17:12 | 100 | 58.85 |
| 10/16/2026 17:12 | 20 | 58.88 |
| 10/16/2026 17:12 | 500 | 58.86 |
| 10/16/2026 17:12 | 125 | 58.85 |
| 10/16/2026 17:11 | 100 | 58.79 |
| 10/16/2026 17:11 | 25 | 58.69 |
| 10/16/2026 17:11 | 100 | 58.69 |
| 10/16/2026 17:11 | 25 | 58.69 |
| 10/16/2026 17:10 | 33 | 58.64 |
| 10/16/2026 17:10 | 10 | 58.60 |
| 10/16/2026 17:10 | 1 | 58.60 |
| 10/16/2026 17:10 | 1 | 58.64 |
| 10/16/2026 17:10 | 1 | 58.65 |
| 10/16/2026 17:10 | 72 | 58.65 |
| 10/16/2026 17:10 | 39 | 58.65 |
| 10/16/2026 17:10 | 100 | 58.65 |
| 10/16/2026 17:10 | 7 | 58.74 |
| 10/16/2026 17:10 | 30 | 58.73 |
| 10/16/2026 17:08 | 1 | 58.66 |
| 10/16/2026 17:08 | 10 | 58.66 |
| 10/16/2026 17:08 | 10 | 58.66 |
| 10/16/2026 17:08 | 10 | 58.66 |
| 10/16/2026 17:08 | 8 | 58.66 |
| 10/16/2026 17:08 | 165 | 58.66 |
| 10/16/2026 17:08 | 1 | 58.67 |
| 10/16/2026 17:08 | 1 | 58.67 |
| 10/16/2026 17:08 | 7 | 58.77 |
| 10/16/2026 17:07 | 19 | 58.765 |
| 10/16/2026 17:07 | 6 | 58.765 |
| 10/16/2026 17:07 | 25 | 58.765 |
| 10/16/2026 17:07 | 29 | 58.78 |
| 10/16/2026 17:07 | 1 | 58.86 |
| 10/16/2026 17:07 | 1 | 58.80 |
| 10/16/2026 17:07 | 80 | 58.86 |
| 10/16/2026 17:07 | 20 | 58.80 |
| 10/16/2026 17:07 | 1 | 58.78 |
| 10/16/2026 17:07 | 3 | 58.78 |
| 10/16/2026 17:07 | 3 | 58.78 |
| 10/16/2026 17:06 | 48 | 58.76 |
| 10/16/2026 17:06 | 52 | 58.76 |
| 10/16/2026 17:06 | 48 | 58.75 |
| 10/16/2026 17:06 | 42 | 58.75 |
| 10/16/2026 17:06 | 99 | 58.73 |
| 10/16/2026 17:06 | 1 | 58.73 |
| 10/16/2026 17:06 | 1 | 58.72 |
| 10/16/2026 17:06 | 90 | 58.72 |
| 10/16/2026 17:05 | 100 | 58.70 |
| 10/16/2026 17:05 | 100 | 58.685 |
| 10/16/2026 17:05 | 100 | 58.685 |
| 10/16/2026 17:05 | 1 | 58.61 |
| 10/16/2026 17:05 | 1 | 58.60 |
| 10/16/2026 17:05 | 100 | 58.57 |
| 10/16/2026 17:05 | 50 | 58.27 |
| 10/16/2026 17:05 | 1 | 58.27 |
| 10/16/2026 17:05 | 50 | 58.25 |
| 10/16/2026 17:05 | 1 | 58.25 |
| 10/16/2026 17:05 | 10 | 58.24 |
| 10/16/2026 17:05 | 1 | 58.24 |
| 10/16/2026 17:05 | 1 | 58.23 |
| 10/16/2026 17:05 | 50 | 58.23 |
| 10/16/2026 17:05 | 1 | 58.22 |
| 10/16/2026 17:05 | 2 | 58.14 |
| 10/16/2026 17:05 | 1 | 58.13 |
| 10/16/2026 17:05 | 20 | 58.13 |
| 10/16/2026 17:05 | 2 | 58.13 |
| 10/16/2026 17:05 | 2 | 58.13 |
| 10/16/2026 17:05 | 76 | 58.13 |
| 10/16/2026 17:05 | 25 | 58.12 |
| 10/16/2026 17:03 | 10 | 58.01 |
| 10/16/2026 17:03 | 10 | 58.015 |
| 10/16/2026 17:02 | 10 | 58.015 |
| 10/16/2026 16:59 | 1 | 58.04 |
| 10/16/2026 16:59 | 1 | 58.03 |
| 10/16/2026 16:59 | 58 | 58.055 |
| 10/16/2026 16:59 | 10 | 58.04 |
| 10/16/2026 16:59 | 100 | 58.07 |
| 10/16/2026 16:58 | 1 | 58.09 |
| 10/16/2026 16:58 | 3 | 58.07 |
| 10/16/2026 16:58 | 119 | 58.07 |
| 10/16/2026 16:58 | 2 | 58.08 |
| 10/16/2026 16:58 | 98 | 58.08 |
| 10/16/2026 16:58 | 10 | 58.08 |
| 10/16/2026 16:58 | 3 | 58.08 |
| 10/16/2026 16:58 | 5 | 58.08 |
| 10/16/2026 16:58 | 10 | 58.08 |
| 10/16/2026 16:58 | 1 | 58.08 |
| 10/16/2026 16:58 | 5 | 58.08 |
| 10/16/2026 16:58 | 100 | 58.08 |
| 10/16/2026 16:58 | 1 | 58.09 |
| 10/16/2026 16:58 | 10 | 58.15 |
| 10/16/2026 16:58 | 1 | 58.19 |
| 10/16/2026 16:58 | 1 | 58.19 |
| 10/16/2026 16:58 | 1 | 58.19 |
| 10/16/2026 16:57 | 88 | 58.15 |
| 10/16/2026 16:57 | 100 | 58.13 |
| 10/16/2026 16:57 | 100 | 58.13 |
| 10/16/2026 16:57 | 98 | 58.08 |
| 10/16/2026 16:57 | 1 | 58.09 |
| 10/16/2026 16:57 | 2 | 58.15 |
| 10/16/2026 16:57 | 7 | 58.15 |
| 10/16/2026 16:57 | 3 | 58.15 |
| 10/16/2026 16:57 | 90 | 58.14 |
| 10/16/2026 16:57 | 20 | 58.14 |
| 10/16/2026 16:57 | 10 | 58.14 |
| 10/16/2026 16:57 | 1 | 58.13 |
| 10/16/2026 16:57 | 100 | 58.13 |
| 10/16/2026 16:57 | 19 | 58.13 |
| 10/16/2026 16:57 | 1 | 58.13 |
| 10/16/2026 16:57 | 1 | 58.12 |
| 10/16/2026 16:57 | 100 | 58.12 |
| 10/16/2026 16:57 | 1 | 58.09 |
| 10/16/2026 16:57 | 100 | 58.10 |
| 10/16/2026 16:57 | 90 | 58.12 |
| 10/16/2026 16:57 | 10 | 58.12 |
| 10/16/2026 16:57 | 100 | 58.11 |
| 10/16/2026 16:57 | 1 | 58.10 |
| 10/16/2026 16:57 | 99 | 58.10 |
| 10/16/2026 16:57 | 1 | 58.09 |
| 10/16/2026 16:56 | 100 | 58.00 |
| 10/16/2026 16:56 | 90 | 58.08 |
| 10/16/2026 16:56 | 1 | 58.06 |
| 10/16/2026 16:56 | 1 | 58.06 |
| 10/16/2026 16:56 | 100 | 58.02 |
| 10/16/2026 16:56 | 1 | 58.00 |
| 10/16/2026 16:56 | 100 | 58.00 |
| 10/16/2026 16:56 | 1 | 57.99 |
| 10/16/2026 16:56 | 125 | 57.99 |
| 10/16/2026 16:56 | 125 | 57.99 |
| 10/16/2026 16:56 | 1 | 57.99 |
| 10/16/2026 16:55 | 1 | 57.99 |
| 10/16/2026 16:55 | 123 | 57.99 |
| 10/16/2026 16:55 | 2 | 57.99 |
| 10/16/2026 16:54 | 140 | 57.96 |
| 10/16/2026 16:54 | 10 | 57.97 |
| 10/16/2026 16:54 | 1 | 57.97 |
| 10/16/2026 16:53 | 10 | 57.98 |
| 10/16/2026 16:53 | 1 | 57.98 |
| 10/16/2026 16:53 | 1 | 57.98 |
| 10/16/2026 16:53 | 29 | 57.98 |
| 10/16/2026 16:53 | 71 | 57.98 |
| 10/16/2026 16:53 | 10 | 58.01 |
| 10/16/2026 16:53 | 29 | 57.98 |
| 10/16/2026 16:53 | 71 | 57.98 |
| 10/16/2026 16:53 | 100 | 57.96 |
| 10/16/2026 16:53 | 10 | 57.96 |
| 10/16/2026 16:53 | 1 | 57.96 |
| 10/16/2026 16:53 | 1 | 57.96 |
| 10/16/2026 16:53 | 39 | 57.96 |
| 10/16/2026 16:53 | 85 | 57.96 |
| 10/16/2026 16:53 | 15 | 57.96 |
| 10/16/2026 16:53 | 85 | 57.96 |
| 10/16/2026 16:53 | 21 | 57.96 |
| 10/16/2026 16:52 | 90 | 57.97 |
| 10/16/2026 16:52 | 10 | 57.97 |
| 10/16/2026 16:52 | 100 | 57.98 |
| 10/16/2026 16:52 | 100 | 58.01 |
| 10/16/2026 16:52 | 1 | 57.91 |
| 10/16/2026 16:52 | 1 | 57.91 |
| 10/16/2026 16:52 | 35 | 57.93 |
| 10/16/2026 16:50 | 10 | 57.99 |
| 10/16/2026 16:50 | 1 | 58.00 |
| 10/16/2026 16:50 | 1 | 58.005 |
| 10/16/2026 16:50 | 2 | 58.005 |
| 10/16/2026 16:50 | 2 | 58.005 |
| 10/16/2026 16:50 | 1 | 58.005 |
| 10/16/2026 16:50 | 2 | 58.005 |
| 10/16/2026 16:50 | 2 | 58.005 |
| 10/16/2026 16:50 | 1 | 58.07 |
| 10/16/2026 16:50 | 10 | 58.04 |
| 10/16/2026 16:50 | 10 | 58.04 |
| 10/16/2026 16:50 | 92 | 58.04 |
| 10/16/2026 16:50 | 8 | 58.04 |
| 10/16/2026 16:50 | 100 | 58.03 |
| 10/16/2026 16:50 | 1 | 58.03 |
| 10/16/2026 16:50 | 1 | 58.02 |
| 10/16/2026 16:49 | 20 | 57.96 |
| 10/16/2026 16:49 | 100 | 57.95 |
| 10/16/2026 16:49 | 1 | 57.94 |
| 10/16/2026 16:49 | 1 | 57.94 |
| 10/16/2026 16:49 | 8 | 57.94 |
| 10/16/2026 16:49 | 1 | 57.94 |
| 10/16/2026 16:49 | 1 | 57.94 |
| 10/16/2026 16:49 | 9 | 57.94 |
| 10/16/2026 16:48 | 1 | 57.78 |
| 10/16/2026 16:48 | 100 | 57.79 |
| 10/16/2026 16:48 | 10 | 57.79 |
| 10/16/2026 16:48 | 37 | 57.79 |
| 10/16/2026 16:48 | 7 | 57.79 |
| 10/16/2026 16:48 | 121 | 57.79 |
| 10/16/2026 16:48 | 100 | 57.85 |
| 10/16/2026 16:48 | 1 | 57.82 |
| 10/16/2026 16:48 | 6 | 57.83 |
| 10/16/2026 16:48 | 10 | 57.88 |
| 10/16/2026 16:48 | 10 | 57.88 |
| 10/16/2026 16:47 | 8 | 57.86 |
| 10/16/2026 16:47 | 92 | 57.86 |
| 10/16/2026 16:47 | 8 | 57.86 |
| 10/16/2026 16:47 | 102 | 57.87 |
| 10/16/2026 16:47 | 23 | 57.87 |
| 10/16/2026 16:47 | 76 | 57.87 |
| 10/16/2026 16:47 | 1 | 57.87 |
| 10/16/2026 16:47 | 10 | 57.93 |
| 10/16/2026 16:46 | 15 | 57.98 |
| 10/16/2026 16:45 | 1 | 57.95 |
| 10/16/2026 16:45 | 98 | 57.95 |
| 10/16/2026 16:45 | 1 | 57.95 |
| 10/16/2026 16:45 | 1 | 57.95 |
| 10/16/2026 16:45 | 100 | 57.92 |
| 10/16/2026 16:45 | 1 | 57.91 |
| 10/16/2026 16:45 | 100 | 57.91 |
| 10/16/2026 16:45 | 2 | 57.90 |
| 10/16/2026 16:45 | 98 | 57.90 |
| 10/16/2026 16:45 | 2 | 57.89 |
| 10/16/2026 16:45 | 66 | 57.89 |
| 10/16/2026 16:44 | 1 | 57.75 |
| 10/16/2026 16:44 | 10 | 57.80 |
| 10/16/2026 16:44 | 10 | 57.84 |
| 10/16/2026 16:43 | 6 | 57.81 |
| 10/16/2026 16:43 | 1 | 57.81 |
| 10/16/2026 16:43 | 1 | 57.84 |
| 10/16/2026 16:43 | 63 | 57.81 |
| 10/16/2026 16:43 | 22 | 57.81 |
| 10/16/2026 16:43 | 10 | 57.81 |
| 10/16/2026 16:43 | 7 | 57.865 |
| 10/16/2026 16:43 | 7 | 57.865 |
| 10/16/2026 16:43 | 17 | 57.865 |
| 10/16/2026 16:43 | 33 | 57.86 |
| 10/16/2026 16:43 | 7 | 57.86 |
| 10/16/2026 16:43 | 7 | 57.86 |
| 10/16/2026 16:43 | 7 | 57.86 |
| 10/16/2026 16:43 | 7 | 57.86 |
| 10/16/2026 16:43 | 7 | 57.86 |
| 10/16/2026 16:43 | 25 | 57.86 |
| 10/16/2026 16:43 | 10 | 57.84 |
| 10/16/2026 16:43 | 25 | 57.80 |
| 10/16/2026 16:43 | 7 | 57.86 |
| 10/16/2026 16:43 | 75 | 57.80 |
| 10/16/2026 16:43 | 100 | 57.82 |
| 10/16/2026 16:43 | 1 | 57.82 |
| 10/16/2026 16:43 | 64 | 57.82 |
| 10/16/2026 16:43 | 5 | 57.82 |
| 10/16/2026 16:43 | 1 | 57.82 |
| 10/16/2026 16:43 | 1 | 57.82 |
| 10/16/2026 16:43 | 100 | 57.82 |
| 10/16/2026 16:43 | 118 | 57.83 |
| 10/16/2026 16:43 | 18 | 57.89 |
| 10/16/2026 16:43 | 407 | 57.90 |
| 10/16/2026 16:43 | 593 | 57.90 |
| 10/16/2026 16:43 | 1 | 57.90 |
| 10/16/2026 16:43 | 1 | 57.90 |
| 10/16/2026 16:43 | 1 | 57.90 |
| 10/16/2026 16:43 | 18 | 57.90 |
| 10/16/2026 16:43 | 125 | 57.91 |
| 10/16/2026 16:43 | 100 | 57.91 |
| 10/16/2026 16:43 | 100 | 57.92 |
| 10/16/2026 16:43 | 100 | 57.93 |
| 10/16/2026 16:41 | 1 | 57.96 |
| 10/16/2026 16:41 | 1 | 57.97 |
| 10/16/2026 16:41 | 1 | 57.98 |
| 10/16/2026 16:41 | 2 | 58.00 |
| 10/16/2026 16:41 | 1 | 58.02 |
| 10/16/2026 16:40 | 10 | 58.025 |
| 10/16/2026 16:39 | 100 | 58.04 |
| 10/16/2026 16:37 | 10 | 58.12 |
| 10/16/2026 16:37 | 18 | 58.12 |
| 10/16/2026 16:37 | 8 | 58.12 |
| 10/16/2026 16:37 | 2 | 58.12 |
| 10/16/2026 16:37 | 100 | 58.12 |
| 10/16/2026 16:37 | 100 | 58.12 |
| 10/16/2026 16:37 | 1 | 58.12 |
| 10/16/2026 16:37 | 6 | 58.12 |
| 10/16/2026 16:37 | 6 | 58.12 |
| 10/16/2026 16:37 | 31 | 58.12 |
| 10/16/2026 16:37 | 100 | 58.14 |
| 10/16/2026 16:37 | 1 | 58.14 |
| 10/16/2026 16:37 | 1 | 58.14 |
| 10/16/2026 16:37 | 10 | 58.14 |
| 10/16/2026 16:37 | 10 | 58.19 |
| 10/16/2026 16:37 | 21 | 58.19 |
| 10/16/2026 16:37 | 10 | 58.19 |
| 10/16/2026 16:37 | 10 | 58.19 |
| 10/16/2026 16:37 | 10 | 58.19 |
| 10/16/2026 16:37 | 17 | 58.19 |
| 10/16/2026 16:34 | 3 | 58.18 |
| 10/16/2026 16:33 | 27 | 58.26 |
| 10/16/2026 16:33 | 10 | 58.26 |
| 10/16/2026 16:33 | 125 | 58.25 |
| 10/16/2026 16:33 | 43 | 58.25 |
| 10/16/2026 16:33 | 1 | 58.25 |
| 10/16/2026 16:33 | 125 | 58.25 |
| 10/16/2026 16:33 | 100 | 58.24 |
| 10/16/2026 16:33 | 100 | 58.23 |
| 10/16/2026 16:33 | 100 | 58.22 |
| 10/16/2026 16:32 | 25 | 58.10 |
| 10/16/2026 16:32 | 15 | 58.00 |
| 10/16/2026 16:32 | 17 | 58.00 |
| 10/16/2026 16:32 | 17 | 58.00 |
| 10/16/2026 16:32 | 3 | 58.00 |
| 10/16/2026 16:32 | 2 | 58.04 |
| 10/16/2026 16:32 | 86 | 58.03 |
| 10/16/2026 16:32 | 14 | 58.03 |
| 10/16/2026 16:32 | 1 | 58.03 |
| 10/16/2026 16:32 | 100 | 57.99 |
| 10/16/2026 16:32 | 50 | 57.98 |
| 10/16/2026 16:32 | 1 | 57.98 |
| 10/16/2026 16:32 | 400 | 57.98 |
| 10/16/2026 16:31 | 88 | 57.905 |
| 10/16/2026 16:31 | 12 | 57.905 |
| 10/16/2026 16:31 | 27 | 57.98 |
| 10/16/2026 16:31 | 12 | 57.98 |
| 10/16/2026 16:31 | 100 | 57.95 |
| 10/16/2026 16:30 | 1 | 57.885 |
| 10/16/2026 16:29 | 2 | 57.91 |
| 10/16/2026 16:29 | 68 | 57.90 |
| 10/16/2026 16:29 | 31 | 57.87 |
| 10/16/2026 16:29 | 2 | 57.88 |
| 10/16/2026 16:29 | 5 | 57.91 |
| 10/16/2026 16:29 | 100 | 57.87 |
| 10/16/2026 16:29 | 100 | 57.87 |
| 10/16/2026 16:29 | 100 | 57.91 |
| 10/16/2026 16:29 | 18 | 57.88 |
| 10/16/2026 16:29 | 9 | 57.91 |
| 10/16/2026 16:29 | 163 | 57.91 |
| 10/16/2026 16:29 | 328 | 57.91 |
| 10/16/2026 16:29 | 100 | 57.91 |
| 10/16/2026 16:29 | 100 | 57.92 |
| 10/16/2026 16:29 | 100 | 57.91 |
| 10/16/2026 16:29 | 10 | 58.025 |
| 10/16/2026 16:29 | 5 | 58.00 |
| 10/16/2026 16:29 | 15 | 58.00 |
| 10/16/2026 16:29 | 101 | 58.00 |
| 10/16/2026 16:29 | 2 | 58.01 |
| 10/16/2026 16:29 | 3 | 58.01 |
| 10/16/2026 16:29 | 11 | 58.105 |
| 10/16/2026 16:29 | 11 | 58.10 |
| 10/16/2026 16:29 | 100 | 58.09 |
| 10/16/2026 16:29 | 5 | 58.10 |
| 10/16/2026 16:29 | 95 | 58.10 |
| 10/16/2026 16:29 | 29 | 58.10 |
| 10/16/2026 16:29 | 3 | 58.10 |
| 10/16/2026 16:29 | 1 | 58.10 |
| 10/16/2026 16:29 | 450 | 58.10 |
| 10/16/2026 16:29 | 20 | 58.10 |
| 10/16/2026 16:29 | 1 | 58.11 |
| 10/16/2026 16:29 | 2 | 58.11 |
| 10/16/2026 16:29 | 2 | 58.11 |
| 10/16/2026 16:29 | 10 | 58.12 |
| 10/16/2026 16:29 | 1 | 58.14 |
| 10/16/2026 16:29 | 1 | 58.15 |
| 10/16/2026 16:29 | 2 | 58.18 |
| 10/16/2026 16:29 | 23 | 58.27 |
| 10/16/2026 16:28 | 13 | 58.28 |
| 10/16/2026 16:28 | 27 | 58.285 |
| 10/16/2026 16:26 | 11 | 58.20 |
| 10/16/2026 16:26 | 2 | 58.20 |
| 10/16/2026 16:26 | 17 | 58.20 |
| 10/16/2026 16:26 | 2 | 58.19 |
| 10/16/2026 16:26 | 17 | 58.19 |
| 10/16/2026 16:26 | 2 | 58.21 |
| 10/16/2026 16:26 | 17 | 58.21 |
| 10/16/2026 16:26 | 2 | 58.21 |
| 10/16/2026 16:26 | 17 | 58.21 |
| 10/16/2026 16:26 | 13 | 58.30 |
| 10/16/2026 16:23 | 13 | 58.32 |
| 10/16/2026 16:23 | 100 | 58.32 |
| 10/16/2026 16:23 | 1 | 58.23 |
| 10/16/2026 16:23 | 25 | 58.23 |
| 10/16/2026 16:23 | 3 | 58.24 |
| 10/16/2026 16:23 | 61 | 58.24 |
| 10/16/2026 16:23 | 42 | 58.24 |
| 10/16/2026 16:23 | 10 | 58.25 |
| 10/16/2026 16:23 | 8 | 58.25 |
| 10/16/2026 16:23 | 6 | 58.25 |
| 10/16/2026 16:23 | 1692 | 58.30 |
| 10/16/2026 16:22 | 34 | 58.31 |
| 10/16/2026 16:22 | 11 | 58.32 |
| 10/16/2026 16:22 | 11 | 58.32 |
| 10/16/2026 16:22 | 100 | 58.32 |
| 10/16/2026 16:21 | 18 | 58.31 |
| 10/16/2026 16:21 | 12 | 58.30 |
| 10/16/2026 16:21 | 10 | 58.30 |
| 10/16/2026 16:21 | 23 | 58.30 |
| 10/16/2026 16:21 | 3 | 58.30 |
| 10/16/2026 16:21 | 47 | 58.30 |
| 10/16/2026 16:21 | 32 | 58.31 |
| 10/16/2026 16:21 | 1 | 58.31 |
| 10/16/2026 16:21 | 10 | 58.33 |
| 10/16/2026 16:20 | 15 | 58.425 |
| 10/16/2026 16:20 | 1 | 58.44 |
| 10/16/2026 16:20 | 31 | 58.50 |
| 10/16/2026 16:20 | 29 | 58.50 |
| 10/16/2026 16:20 | 100 | 58.50 |
| 10/16/2026 16:20 | 10 | 58.56 |
| 10/16/2026 16:19 | 10 | 58.45 |
| 10/16/2026 16:19 | 1 | 58.45 |
| 10/16/2026 16:19 | 29 | 58.51 |
| 10/16/2026 16:19 | 3 | 58.47 |
| 10/16/2026 16:19 | 1 | 58.48 |
| 10/16/2026 16:18 | 100 | 58.53 |
| 10/16/2026 16:18 | 100 | 58.55 |
| 10/16/2026 16:18 | 100 | 58.56 |
| 10/16/2026 16:16 | 8 | 58.51 |
| 10/16/2026 16:15 | 100 | 58.64 |
| 10/16/2026 16:14 | 9 | 58.515 |
| 10/16/2026 16:14 | 1 | 58.50 |
| 10/16/2026 16:14 | 100 | 58.49 |
| 10/16/2026 16:14 | 100 | 58.48 |
| 10/16/2026 16:13 | 25 | 58.36 |
| 10/16/2026 16:13 | 25 | 58.36 |
| 10/16/2026 16:13 | 10 | 58.36 |
| 10/16/2026 16:12 | 10 | 58.365 |
| 10/16/2026 16:12 | 10 | 58.365 |
| 10/16/2026 16:12 | 11 | 58.365 |
| 10/16/2026 16:12 | 13 | 58.365 |
| 10/16/2026 16:10 | 46 | 58.30 |
| 10/16/2026 16:10 | 1 | 58.30 |
| 10/16/2026 16:10 | 10 | 58.30 |
| 10/16/2026 16:10 | 15 | 58.30 |
| 10/16/2026 16:09 | 15 | 58.33 |
| 10/16/2026 16:09 | 10 | 58.33 |
| 10/16/2026 16:09 | 10 | 58.35 |
| 10/16/2026 16:09 | 100 | 58.48 |
| 10/16/2026 16:09 | 28 | 58.48 |
| 10/16/2026 16:09 | 10 | 58.48 |
| 10/16/2026 16:08 | 5 | 58.50 |
| 10/16/2026 16:07 | 100 | 58.59 |
| 10/16/2026 16:07 | 1 | 58.51 |
| 10/16/2026 16:07 | 100 | 58.49 |
| 10/16/2026 16:07 | 100 | 58.48 |
| 10/16/2026 16:06 | 100 | 58.48 |
| 10/16/2026 16:06 | 100 | 58.50 |
| 10/16/2026 16:06 | 10 | 58.50 |
| 10/16/2026 16:06 | 7 | 58.59 |
| 10/16/2026 16:06 | 25 | 58.59 |
| 10/16/2026 16:06 | 25 | 58.575 |
| 10/16/2026 16:06 | 25 | 58.59 |
| 10/16/2026 16:06 | 18 | 58.59 |
| 10/16/2026 16:06 | 66 | 58.60 |
| 10/16/2026 16:06 | 18 | 58.60 |
| 10/16/2026 16:06 | 16 | 58.60 |
| 10/16/2026 16:06 | 8 | 58.60 |
| 10/16/2026 16:06 | 10 | 58.60 |
| 10/16/2026 16:06 | 10 | 58.60 |
| 10/16/2026 16:06 | 200 | 58.60 |
| 10/16/2026 16:06 | 90 | 58.61 |
| 10/16/2026 16:06 | 10 | 58.70 |
| 10/16/2026 16:06 | 10 | 58.70 |
| 10/16/2026 16:05 | 1 | 58.82 |
| 10/16/2026 16:05 | 3 | 58.745 |
| 10/16/2026 16:03 | 10 | 58.77 |
| 10/16/2026 16:03 | 10 | 58.77 |
| 10/16/2026 16:02 | 19 | 58.77 |
| 10/16/2026 16:02 | 100 | 58.79 |
| 10/16/2026 16:02 | 2 | 58.70 |
| 10/16/2026 16:02 | 100 | 58.65 |
| 10/16/2026 16:02 | 1 | 58.68 |
| 10/16/2026 16:02 | 100 | 58.65 |
| 10/16/2026 16:02 | 1 | 58.65 |
| 10/16/2026 16:01 | 155 | 58.58 |
| 10/16/2026 16:01 | 100 | 58.58 |
| 10/16/2026 16:01 | 98 | 58.64 |
| 10/16/2026 16:01 | 85 | 58.64 |
| 10/16/2026 16:01 | 17 | 58.64 |
| 10/16/2026 16:01 | 1 | 58.63 |
| 10/16/2026 16:01 | 18 | 58.63 |
| 10/16/2026 16:01 | 94 | 58.63 |
| 10/16/2026 16:01 | 6 | 58.63 |
| 10/16/2026 16:01 | 3 | 58.58 |
| 10/16/2026 16:01 | 25 | 58.58 |
| 10/16/2026 16:01 | 1 | 58.58 |
| 10/16/2026 16:01 | 100 | 58.58 |
| 10/16/2026 16:01 | 8 | 58.53 |
| 10/16/2026 15:59 | 50 | 58.59 |
| 10/16/2026 15:59 | 10 | 58.65 |
| 10/16/2026 15:59 | 60 | 58.65 |
| 10/16/2026 15:59 | 41 | 58.65 |
| 10/16/2026 15:59 | 90 | 58.66 |
| 10/16/2026 15:58 | 100 | 58.835 |
| 10/16/2026 15:58 | 1 | 58.79 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 2 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 26 | 58.80 |
| 10/16/2026 15:58 | 63 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 25 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 2 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 88 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 10 | 58.80 |
| 10/16/2026 15:58 | 90 | 58.81 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.80 |
| 10/16/2026 15:58 | 2 | 58.80 |
| 10/16/2026 15:58 | 2 | 58.80 |
| 10/16/2026 15:58 | 2 | 58.80 |
| 10/16/2026 15:58 | 51 | 58.80 |
| 10/16/2026 15:58 | 100 | 58.80 |
| 10/16/2026 15:58 | 1 | 58.97 |
| 10/16/2026 15:58 | 1 | 58.97 |
| 10/16/2026 15:58 | 18 | 59.05 |
| 10/16/2026 15:58 | 6 | 59.05 |
| 10/16/2026 15:58 | 79 | 59.07 |
| 10/16/2026 15:58 | 24 | 59.07 |
| 10/16/2026 15:58 | 24 | 59.07 |
| 10/16/2026 15:58 | 24 | 59.07 |
| 10/16/2026 15:58 | 24 | 59.07 |
| 10/16/2026 15:58 | 24 | 59.08 |
| 10/16/2026 15:58 | 1 | 59.11 |
| 10/16/2026 15:58 | 9 | 59.11 |
| 10/16/2026 15:58 | 1 | 59.14 |
| 10/16/2026 15:57 | 90 | 59.20 |
| 10/16/2026 15:57 | 10 | 59.20 |
| 10/16/2026 15:57 | 90 | 59.21 |
| 10/16/2026 15:57 | 1 | 59.21 |
| 10/16/2026 15:57 | 1 | 59.21 |
| 10/16/2026 15:57 | 1 | 59.22 |
| 10/16/2026 15:57 | 1 | 59.23 |
| 10/16/2026 15:57 | 10 | 59.28 |
| 10/16/2026 15:57 | 7 | 59.28 |
| 10/16/2026 15:57 | 43 | 59.28 |
| 10/16/2026 15:57 | 100 | 59.28 |
| 10/16/2026 15:57 | 16 | 59.30 |
| 10/16/2026 15:57 | 2 | 59.37 |
| 10/16/2026 15:57 | 100 | 59.37 |
| 10/16/2026 15:57 | 25 | 59.425 |
| 10/16/2026 15:57 | 1 | 59.47 |
| 10/16/2026 15:55 | 1 | 59.47 |
| 10/16/2026 15:55 | 14 | 59.42 |
| 10/16/2026 15:55 | 43 | 59.42 |
| 10/16/2026 15:55 | 43 | 59.42 |
| 10/16/2026 15:55 | 13 | 59.43 |
| 10/16/2026 15:55 | 87 | 59.43 |
| 10/16/2026 15:55 | 100 | 59.44 |
| 10/16/2026 15:55 | 95 | 59.43 |
| 10/16/2026 15:54 | 5 | 59.43 |
| 10/16/2026 15:51 | 7 | 59.225 |
| 10/16/2026 15:50 | 50 | 59.25 |
| 10/16/2026 15:50 | 100 | 59.24 |
| 10/16/2026 15:50 | 100 | 59.23 |
| 10/16/2026 15:48 | 99 | 59.22 |
| 10/16/2026 15:48 | 1 | 59.27 |
| 10/16/2026 15:48 | 49 | 59.27 |
| 10/16/2026 15:48 | 50 | 59.27 |
| 10/16/2026 15:48 | 1 | 59.28 |
| 10/16/2026 15:48 | 12 | 59.31 |
| 10/16/2026 15:48 | 18 | 59.31 |
| 10/16/2026 15:48 | 19 | 59.32 |
| 10/16/2026 15:48 | 50 | 59.32 |
| 10/16/2026 15:48 | 1 | 59.32 |
| 10/16/2026 15:48 | 30 | 59.32 |
| 10/16/2026 15:48 | 80 | 59.40 |
| 10/16/2026 15:48 | 150 | 59.42 |
| 10/16/2026 15:45 | 43 | 59.47 |
| 10/16/2026 15:45 | 1 | 59.47 |
| 10/16/2026 15:45 | 1 | 59.48 |
| 10/16/2026 15:45 | 1 | 59.48 |
| 10/16/2026 15:45 | 5 | 59.48 |
| 10/16/2026 15:45 | 50 | 59.48 |
| 10/16/2026 15:45 | 100 | 59.48 |
| 10/16/2026 15:45 | 50 | 59.50 |
| 10/16/2026 15:45 | 20 | 59.50 |
| 10/16/2026 15:42 | 42 | 59.55 |
| 10/16/2026 15:42 | 158 | 59.55 |
| 10/16/2026 15:42 | 100 | 59.57 |
| 10/16/2026 15:42 | 100 | 59.72 |
| 10/16/2026 15:38 | 100 | 59.71 |
| 10/16/2026 15:38 | 25 | 59.75 |
| 10/16/2026 15:38 | 10 | 59.75 |
| 10/16/2026 15:38 | 2 | 59.76 |
| 10/16/2026 15:37 | 100 | 59.75 |
| 10/16/2026 15:37 | 34 | 59.78 |
| 10/16/2026 15:37 | 100 | 59.82 |
| 10/16/2026 15:37 | 100 | 59.82 |
| 10/16/2026 15:37 | 100 | 59.82 |
| 10/16/2026 15:37 | 100 | 59.82 |
| 10/16/2026 15:37 | 100 | 59.81 |
| 10/16/2026 15:37 | 16 | 59.83 |
| 10/16/2026 15:37 | 35 | 59.83 |
| 10/16/2026 15:37 | 65 | 59.83 |
| 10/16/2026 15:37 | 151 | 59.84 |
| 10/16/2026 15:37 | 65 | 59.84 |
| 10/16/2026 15:37 | 25 | 59.84 |
| 10/16/2026 15:37 | 2 | 59.94 |
| 10/16/2026 15:37 | 2 | 59.94 |
| 10/16/2026 15:37 | 2 | 59.94 |
| 10/16/2026 15:37 | 2 | 59.94 |
| 10/16/2026 15:37 | 75 | 59.97 |
| 10/16/2026 15:37 | 100 | 59.97 |
| 10/16/2026 15:37 | 3 | 59.93 |
| 10/16/2026 15:37 | 25 | 59.84 |
| 10/16/2026 15:37 | 25 | 59.84 |
| 10/16/2026 15:37 | 25 | 59.91 |
| 10/16/2026 15:37 | 25 | 59.91 |
| 10/16/2026 15:37 | 25 | 59.91 |
| 10/16/2026 15:37 | 25 | 59.89 |
| 10/16/2026 15:37 | 25 | 59.89 |
| 10/16/2026 15:37 | 25 | 59.89 |
| 10/16/2026 15:36 | 10 | 59.86 |
| 10/16/2026 15:36 | 3 | 59.93 |
| 10/16/2026 15:36 | 5 | 59.93 |
| 10/16/2026 15:36 | 14 | 59.93 |
| 10/16/2026 15:36 | 100 | 59.89 |
| 10/16/2026 15:36 | 19 | 59.91 |
| 10/16/2026 15:36 | 100 | 59.89 |
| 10/16/2026 15:35 | 100 | 59.85 |
| 10/16/2026 15:35 | 25 | 59.84 |
| 10/16/2026 15:35 | 25 | 59.865 |
| 10/16/2026 15:35 | 25 | 59.865 |
| 10/16/2026 15:35 | 53 | 59.81 |
| 10/16/2026 15:35 | 5 | 59.81 |
| 10/16/2026 15:35 | 18 | 59.79 |
| 10/16/2026 15:35 | 82 | 59.79 |
| 10/16/2026 15:34 | 4 | 59.70 |
| 10/16/2026 15:34 | 1 | 59.70 |
| 10/16/2026 15:33 | 25 | 59.60 |
| 10/16/2026 15:33 | 25 | 59.60 |
| 10/16/2026 15:33 | 25 | 59.60 |
| 10/16/2026 15:32 | 7 | 59.58 |
| 10/16/2026 15:32 | 63 | 59.54 |
| 10/16/2026 15:32 | 37 | 59.54 |
| 10/16/2026 15:32 | 1 | 59.53 |
| 10/16/2026 15:32 | 87 | 59.50 |
| 10/16/2026 15:30 | 15 | 59.21 |
| 10/16/2026 15:30 | 1 | 59.21 |
| 10/16/2026 15:30 | 1 | 59.21 |
| 10/16/2026 15:30 | 15 | 59.20 |
| 10/16/2026 15:30 | 17 | 59.20 |
| 10/16/2026 15:30 | 17 | 59.20 |
| 10/16/2026 15:30 | 17 | 59.20 |
| 10/16/2026 15:30 | 17 | 59.20 |
| 10/16/2026 15:30 | 17 | 59.20 |
| 10/16/2026 15:30 | 651 | 59.08 |
| 10/16/2026 15:30 | 1 | 59.15 |
| 10/16/2026 15:30 | 24 | 59.45 |
| 10/16/2026 15:30 | 37 | 59.47 |
| 10/16/2026 15:30 | 50 | 59.49 |
| 10/16/2026 15:30 | 50 | 59.44 |
| 10/16/2026 15:30 | 50 | 59.44 |
| 10/16/2026 15:30 | 37 | 59.44 |
| 10/16/2026 15:30 | 2 | 59.45 |
| 10/16/2026 15:30 | 2 | 59.45 |
| 10/16/2026 15:30 | 1 | 59.45 |
| 10/16/2026 15:30 | 9834 | 59.25 |
| 10/16/2026 15:30 | 640 | 59.36 |
| 10/16/2026 15:30 | 11 | 59.37 |
| 10/16/2026 15:30 | 1 | 59.37 |
| 10/16/2026 15:30 | 1 | 59.37 |
| 10/16/2026 15:29 | 69 | 59.25 |
| 10/16/2026 15:09 | 30 | 59.40 |
| 10/16/2026 14:58 | 9 | 59.70 |
| 10/16/2026 14:58 | 1 | 59.70 |
| 10/16/2026 13:35 | 37 | 60.00 |
| 10/16/2026 13:35 | 63 | 60.00 |