Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
52.08
-0.14
(
-0.27% )
|
51.99
|
1'900 |
52.09
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:31 | 2 | 52.18 |
| 08/27/2026 00:31 | 49 | 52.18 |
| 08/27/2026 00:31 | 6 | 52.18 |
| 08/27/2026 00:31 | 4 | 52.18 |
| 08/27/2026 00:31 | 25 | 52.18 |
| 08/27/2026 00:31 | 16 | 52.18 |
| 08/27/2026 00:31 | 100 | 52.18 |
| 08/27/2026 00:31 | 200 | 52.18 |
| 08/26/2026 23:01 | 3 | 51.96 |
| 08/26/2026 23:01 | 39 | 51.90 |
| 08/26/2026 22:43 | 11 | 51.90 |
| 08/26/2026 22:39 | 250 | 52.08 |
| 08/26/2026 22:39 | 10 | 52.08 |
| 08/26/2026 22:39 | 40 | 52.08 |
| 08/26/2026 22:00 | � | 52.08 |
| 08/26/2026 22:00 | 47382 | 52.08 |
| 08/26/2026 21:59 | 36 | 52.07 |
| 08/26/2026 21:59 | 1 | 52.00 |
| 08/26/2026 21:59 | 1 | 52.02 |
| 08/26/2026 21:59 | 30 | 52.02 |
| 08/26/2026 21:59 | 56 | 52.07 |
| 08/26/2026 21:59 | 385 | 52.07 |
| 08/26/2026 21:59 | 33 | 52.08 |
| 08/26/2026 21:59 | 116 | 52.09 |
| 08/26/2026 21:59 | 1 | 52.05 |
| 08/26/2026 21:59 | 21 | 52.05 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 9 | 52.06 |
| 08/26/2026 21:59 | 9 | 52.06 |
| 08/26/2026 21:59 | 100 | 52.06 |
| 08/26/2026 21:59 | 98 | 52.06 |
| 08/26/2026 21:59 | 11 | 52.05 |
| 08/26/2026 21:59 | 2 | 52.06 |
| 08/26/2026 21:59 | 6 | 52.03 |
| 08/26/2026 21:59 | 1 | 52.05 |
| 08/26/2026 21:59 | 8 | 52.02 |
| 08/26/2026 21:59 | 9 | 52.02 |
| 08/26/2026 21:59 | 22 | 52.05 |
| 08/26/2026 21:59 | 9 | 52.07 |
| 08/26/2026 21:59 | 100 | 52.06 |
| 08/26/2026 21:59 | 637 | 52.06 |
| 08/26/2026 21:59 | 26 | 52.06 |
| 08/26/2026 21:59 | 3 | 52.05 |
| 08/26/2026 21:59 | 67 | 52.08 |
| 08/26/2026 21:59 | 1 | 52.09 |
| 08/26/2026 21:59 | 1 | 52.04 |
| 08/26/2026 21:59 | 4 | 52.09 |
| 08/26/2026 21:59 | 5 | 52.04 |
| 08/26/2026 21:59 | 1 | 52.04 |
| 08/26/2026 21:59 | 4 | 52.04 |
| 08/26/2026 21:59 | 7 | 52.09 |
| 08/26/2026 21:59 | 5 | 52.04 |
| 08/26/2026 21:59 | 19 | 52.03 |
| 08/26/2026 21:59 | 10 | 52.04 |
| 08/26/2026 21:59 | 100 | 52.05 |
| 08/26/2026 21:59 | 106 | 52.04 |
| 08/26/2026 21:59 | 16 | 52.04 |
| 08/26/2026 21:59 | 39 | 52.04 |
| 08/26/2026 21:59 | 17 | 52.03 |
| 08/26/2026 21:59 | 83 | 52.03 |
| 08/26/2026 21:59 | 1 | 52.03 |
| 08/26/2026 21:59 | 13 | 52.03 |
| 08/26/2026 21:59 | 1 | 52.09 |
| 08/26/2026 21:59 | 135 | 52.08 |
| 08/26/2026 21:59 | 100 | 52.08 |
| 08/26/2026 21:59 | 33 | 52.08 |
| 08/26/2026 21:59 | 3 | 52.05 |
| 08/26/2026 21:59 | 45 | 52.06 |
| 08/26/2026 21:59 | 2 | 52.06 |
| 08/26/2026 21:59 | 35 | 52.08 |
| 08/26/2026 21:59 | 2 | 52.06 |
| 08/26/2026 21:59 | 5 | 52.06 |
| 08/26/2026 21:59 | 57 | 52.06 |
| 08/26/2026 21:59 | 43 | 52.06 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 12 | 52.06 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 5 | 52.06 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 24 | 52.06 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 2 | 52.06 |
| 08/26/2026 21:59 | 27 | 52.08 |
| 08/26/2026 21:59 | 5 | 52.06 |
| 08/26/2026 21:59 | 100 | 52.06 |
| 08/26/2026 21:59 | 3 | 52.06 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 3 | 52.085 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 1 | 52.05 |
| 08/26/2026 21:59 | 9 | 52.05 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 200 | 52.05 |
| 08/26/2026 21:59 | 2 | 52.085 |
| 08/26/2026 21:59 | 1 | 52.05 |
| 08/26/2026 21:59 | 5 | 52.05 |
| 08/26/2026 21:59 | 3 | 52.05 |
| 08/26/2026 21:59 | 10 | 52.05 |
| 08/26/2026 21:59 | 6 | 52.01 |
| 08/26/2026 21:59 | 16 | 52.00 |
| 08/26/2026 21:59 | 100 | 52.01 |
| 08/26/2026 21:59 | 125 | 52.05 |
| 08/26/2026 21:59 | 100 | 52.06 |
| 08/26/2026 21:59 | 112 | 52.05 |
| 08/26/2026 21:59 | 188 | 52.05 |
| 08/26/2026 21:59 | 200 | 52.05 |
| 08/26/2026 21:59 | 43 | 52.05 |
| 08/26/2026 21:59 | 4 | 52.05 |
| 08/26/2026 21:59 | 7 | 52.05 |
| 08/26/2026 21:59 | 27 | 52.05 |
| 08/26/2026 21:59 | 19 | 52.05 |
| 08/26/2026 21:59 | 2 | 52.05 |
| 08/26/2026 21:59 | 124 | 52.06 |
| 08/26/2026 21:59 | 79 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.06 |
| 08/26/2026 21:59 | 4 | 52.07 |
| 08/26/2026 21:59 | 1 | 52.07 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 49 | 52.07 |
| 08/26/2026 21:59 | 90 | 52.10 |
| 08/26/2026 21:59 | 4 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 46 | 52.07 |
| 08/26/2026 21:59 | 62 | 52.08 |
| 08/26/2026 21:59 | 38 | 52.08 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 3 | 52.08 |
| 08/26/2026 21:59 | 4 | 52.11 |
| 08/26/2026 21:59 | 2 | 52.11 |
| 08/26/2026 21:59 | 2 | 52.11 |
| 08/26/2026 21:59 | 2 | 52.11 |
| 08/26/2026 21:59 | 1 | 52.11 |
| 08/26/2026 21:59 | 1 | 52.11 |
| 08/26/2026 21:59 | 100 | 52.10 |
| 08/26/2026 21:59 | 8 | 52.06 |
| 08/26/2026 21:59 | 75 | 52.09 |
| 08/26/2026 21:59 | 25 | 52.09 |
| 08/26/2026 21:59 | 75 | 52.09 |
| 08/26/2026 21:59 | 25 | 52.08 |
| 08/26/2026 21:59 | 14 | 52.08 |
| 08/26/2026 21:59 | 683 | 52.08 |
| 08/26/2026 21:59 | 63 | 52.06 |
| 08/26/2026 21:59 | 37 | 52.07 |
| 08/26/2026 21:59 | 54 | 52.085 |
| 08/26/2026 21:59 | 3 | 52.085 |
| 08/26/2026 21:59 | 6 | 52.085 |
| 08/26/2026 21:59 | 5 | 52.055 |
| 08/26/2026 21:59 | 75 | 52.11 |
| 08/26/2026 21:59 | 25 | 52.11 |
| 08/26/2026 21:59 | 100 | 52.11 |
| 08/26/2026 21:59 | 4 | 52.09 |
| 08/26/2026 21:59 | 11 | 52.10 |
| 08/26/2026 21:59 | 4 | 52.10 |
| 08/26/2026 21:59 | 100 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 42 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 100 | 52.10 |
| 08/26/2026 21:59 | 100 | 52.10 |
| 08/26/2026 21:59 | 100 | 52.10 |
| 08/26/2026 21:59 | 2 | 52.10 |
| 08/26/2026 21:59 | 6 | 52.10 |
| 08/26/2026 21:59 | 215 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 2 | 52.10 |
| 08/26/2026 21:59 | 8 | 52.10 |
| 08/26/2026 21:59 | 100 | 52.10 |
| 08/26/2026 21:59 | 200 | 52.10 |
| 08/26/2026 21:59 | 2 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 7 | 52.10 |
| 08/26/2026 21:59 | 11 | 52.10 |
| 08/26/2026 21:59 | 6 | 52.10 |
| 08/26/2026 21:59 | 100 | 52.10 |
| 08/26/2026 21:59 | 20 | 52.10 |
| 08/26/2026 21:59 | 1 | 52.10 |
| 08/26/2026 21:59 | 3 | 52.10 |
| 08/26/2026 21:59 | 2 | 52.10 |
| 08/26/2026 21:59 | 58 | 52.10 |
| 08/26/2026 21:59 | 7 | 52.10 |
| 08/26/2026 21:59 | 40 | 52.10 |
| 08/26/2026 21:59 | 12 | 52.10 |
| 08/26/2026 21:59 | 4 | 52.10 |
| 08/26/2026 21:59 | 4 | 52.10 |
| 08/26/2026 21:59 | 93 | 52.10 |
| 08/26/2026 21:59 | 2 | 52.10 |
| 08/26/2026 21:59 | 40 | 52.10 |
| 08/26/2026 21:59 | 10 | 52.10 |
| 08/26/2026 21:59 | 70 | 52.10 |
| 08/26/2026 21:59 | 200 | 52.11 |
| 08/26/2026 21:59 | 74 | 52.11 |
| 08/26/2026 21:59 | 1 | 52.13 |
| 08/26/2026 21:59 | 1 | 52.13 |
| 08/26/2026 21:59 | 5 | 52.13 |
| 08/26/2026 21:59 | 4 | 52.14 |
| 08/26/2026 21:59 | 99 | 52.13 |
| 08/26/2026 21:59 | 97 | 52.13 |
| 08/26/2026 21:59 | 3 | 52.13 |
| 08/26/2026 21:59 | 1 | 52.13 |
| 08/26/2026 21:59 | 154 | 52.12 |
| 08/26/2026 21:59 | 48 | 52.12 |
| 08/26/2026 21:59 | 200 | 52.13 |
| 08/26/2026 21:59 | 222 | 52.14 |
| 08/26/2026 21:59 | 71 | 52.14 |
| 08/26/2026 21:59 | 2 | 52.14 |
| 08/26/2026 21:58 | 100 | 52.18 |
| 08/26/2026 21:58 | 24 | 52.18 |
| 08/26/2026 21:58 | 100 | 52.18 |
| 08/26/2026 21:58 | 100 | 52.18 |
| 08/26/2026 21:58 | 300 | 52.16 |
| 08/26/2026 21:58 | 100 | 52.15 |
| 08/26/2026 21:58 | 100 | 52.15 |
| 08/26/2026 21:58 | 16 | 52.19 |
| 08/26/2026 21:58 | 20 | 52.19 |
| 08/26/2026 21:58 | 100 | 52.18 |
| 08/26/2026 21:58 | 3 | 52.18 |
| 08/26/2026 21:58 | 20 | 52.18 |
| 08/26/2026 21:58 | 45 | 52.16 |
| 08/26/2026 21:58 | 71 | 52.16 |
| 08/26/2026 21:58 | 19 | 52.16 |
| 08/26/2026 21:58 | 1 | 52.17 |
| 08/26/2026 21:58 | 57 | 52.17 |
| 08/26/2026 21:58 | 5 | 52.17 |
| 08/26/2026 21:58 | 100 | 52.18 |
| 08/26/2026 21:58 | 100 | 52.18 |
| 08/26/2026 21:58 | 100 | 52.18 |
| 08/26/2026 21:58 | 29 | 52.18 |
| 08/26/2026 21:58 | 191 | 52.18 |
| 08/26/2026 21:58 | 62 | 52.18 |
| 08/26/2026 21:58 | 20 | 52.17 |
| 08/26/2026 21:58 | 300 | 52.17 |
| 08/26/2026 21:58 | 58 | 52.16 |
| 08/26/2026 21:58 | 42 | 52.16 |
| 08/26/2026 21:58 | 100 | 52.15 |
| 08/26/2026 21:58 | 4 | 52.15 |
| 08/26/2026 21:58 | 100 | 52.15 |
| 08/26/2026 21:58 | 100 | 52.16 |
| 08/26/2026 21:58 | 26 | 52.16 |
| 08/26/2026 21:58 | 99 | 52.16 |
| 08/26/2026 21:58 | 75 | 52.175 |
| 08/26/2026 21:58 | 25 | 52.175 |
| 08/26/2026 21:58 | 24 | 52.15 |
| 08/26/2026 21:58 | 914 | 52.15 |
| 08/26/2026 21:58 | 100 | 52.15 |
| 08/26/2026 21:58 | 100 | 52.15 |
| 08/26/2026 21:58 | 100 | 52.15 |
| 08/26/2026 21:58 | 25 | 52.15 |
| 08/26/2026 21:58 | 100 | 52.16 |
| 08/26/2026 21:58 | 100 | 52.16 |
| 08/26/2026 21:57 | 54 | 52.16 |
| 08/26/2026 21:57 | 14 | 52.17 |
| 08/26/2026 21:57 | 50 | 52.17 |
| 08/26/2026 21:57 | 5 | 52.115 |
| 08/26/2026 21:57 | 40 | 52.135 |
| 08/26/2026 21:57 | 10 | 52.135 |
| 08/26/2026 21:57 | 25 | 52.135 |
| 08/26/2026 21:57 | 25 | 52.135 |
| 08/26/2026 21:57 | 16 | 52.15 |
| 08/26/2026 21:57 | 100 | 52.15 |
| 08/26/2026 21:57 | 25 | 52.14 |
| 08/26/2026 21:57 | 2 | 52.14 |
| 08/26/2026 21:57 | 6 | 52.14 |
| 08/26/2026 21:57 | 6 | 52.14 |
| 08/26/2026 21:57 | 13 | 52.14 |
| 08/26/2026 21:57 | 100 | 52.14 |
| 08/26/2026 21:57 | 2 | 52.14 |
| 08/26/2026 21:57 | 1 | 52.14 |
| 08/26/2026 21:57 | 2 | 52.14 |
| 08/26/2026 21:57 | 2 | 52.14 |
| 08/26/2026 21:57 | 100 | 52.14 |
| 08/26/2026 21:57 | 2 | 52.14 |
| 08/26/2026 21:57 | 2 | 52.14 |
| 08/26/2026 21:57 | 100 | 52.14 |
| 08/26/2026 21:57 | 100 | 52.14 |
| 08/26/2026 21:57 | 13 | 52.14 |
| 08/26/2026 21:57 | 20 | 52.13 |
| 08/26/2026 21:57 | 16 | 52.10 |
| 08/26/2026 21:57 | 1250 | 52.10 |
| 08/26/2026 21:57 | 61 | 52.08 |
| 08/26/2026 21:57 | 10 | 52.09 |
| 08/26/2026 21:57 | 8 | 52.09 |
| 08/26/2026 21:57 | 14 | 52.09 |
| 08/26/2026 21:57 | 5 | 52.09 |
| 08/26/2026 21:57 | 10 | 52.09 |
| 08/26/2026 21:57 | 11 | 52.09 |
| 08/26/2026 21:57 | 15 | 52.09 |
| 08/26/2026 21:57 | 100 | 52.09 |
| 08/26/2026 21:57 | 8 | 52.09 |
| 08/26/2026 21:57 | 103 | 52.09 |
| 08/26/2026 21:57 | 35 | 52.09 |
| 08/26/2026 21:57 | 8 | 52.09 |
| 08/26/2026 21:57 | 2 | 52.09 |
| 08/26/2026 21:57 | 20 | 52.09 |
| 08/26/2026 21:57 | 55 | 52.09 |
| 08/26/2026 21:57 | 60 | 52.09 |
| 08/26/2026 21:57 | 71 | 52.08 |
| 08/26/2026 21:57 | 20 | 52.08 |
| 08/26/2026 21:56 | 100 | 52.03 |
| 08/26/2026 21:56 | 100 | 51.99 |
| 08/26/2026 21:56 | 100 | 52.00 |
| 08/26/2026 21:56 | 99 | 52.00 |
| 08/26/2026 21:56 | 1 | 52.01 |
| 08/26/2026 21:56 | 25 | 52.01 |
| 08/26/2026 21:56 | 100 | 52.04 |
| 08/26/2026 21:56 | 5 | 52.04 |
| 08/26/2026 21:56 | 36 | 52.05 |
| 08/26/2026 21:56 | 100 | 52.05 |
| 08/26/2026 21:56 | 100 | 52.08 |
| 08/26/2026 21:56 | 91 | 52.06 |
| 08/26/2026 21:56 | 100 | 52.06 |
| 08/26/2026 21:55 | 5 | 51.995 |
| 08/26/2026 21:55 | 1 | 52.03 |
| 08/26/2026 21:55 | 50 | 52.02 |
| 08/26/2026 21:55 | 100 | 52.01 |
| 08/26/2026 21:55 | 66 | 52.00 |
| 08/26/2026 21:55 | 59 | 52.00 |
| 08/26/2026 21:55 | 1 | 52.00 |
| 08/26/2026 21:55 | 25 | 52.00 |
| 08/26/2026 21:55 | 27 | 52.00 |
| 08/26/2026 21:55 | 96 | 51.93 |
| 08/26/2026 21:55 | 4 | 51.93 |
| 08/26/2026 21:55 | 18 | 51.91 |
| 08/26/2026 21:55 | 13 | 51.88 |
| 08/26/2026 21:54 | 100 | 51.85 |
| 08/26/2026 21:54 | 100 | 51.86 |
| 08/26/2026 21:54 | 100 | 51.86 |
| 08/26/2026 21:54 | 100 | 51.86 |
| 08/26/2026 21:54 | 48 | 51.87 |
| 08/26/2026 21:54 | 18 | 51.88 |
| 08/26/2026 21:54 | 2 | 51.88 |
| 08/26/2026 21:54 | 100 | 51.91 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 3 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 68 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 61 | 51.92 |
| 08/26/2026 21:54 | 2 | 51.92 |
| 08/26/2026 21:54 | 20 | 51.92 |
| 08/26/2026 21:54 | 20 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 20 | 51.92 |
| 08/26/2026 21:54 | 7 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 2 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 86 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 6 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.92 |
| 08/26/2026 21:54 | 100 | 51.92 |
| 08/26/2026 21:54 | 27 | 51.92 |
| 08/26/2026 21:54 | 1 | 51.99 |
| 08/26/2026 21:54 | 43 | 51.965 |
| 08/26/2026 21:53 | 2 | 51.965 |
| 08/26/2026 21:53 | 5 | 51.965 |
| 08/26/2026 21:53 | 5 | 51.99 |
| 08/26/2026 21:52 | 1 | 52.00 |
| 08/26/2026 21:52 | 5 | 52.00 |
| 08/26/2026 21:52 | 1 | 52.00 |
| 08/26/2026 21:51 | 133 | 51.92 |
| 08/26/2026 21:51 | 20 | 51.92 |
| 08/26/2026 21:51 | 70 | 51.92 |
| 08/26/2026 21:51 | 100 | 51.91 |
| 08/26/2026 21:50 | 25 | 51.91 |
| 08/26/2026 21:49 | 46 | 51.91 |
| 08/26/2026 21:49 | 7 | 51.91 |
| 08/26/2026 21:49 | 34 | 51.91 |
| 08/26/2026 21:49 | 51 | 51.91 |
| 08/26/2026 21:49 | 44 | 51.93 |
| 08/26/2026 21:49 | 30 | 51.93 |
| 08/26/2026 21:49 | 26 | 51.93 |
| 08/26/2026 21:49 | 74 | 51.93 |
| 08/26/2026 21:49 | 26 | 51.93 |
| 08/26/2026 21:49 | 53 | 51.93 |
| 08/26/2026 21:48 | 1 | 51.91 |
| 08/26/2026 21:48 | 100 | 51.88 |
| 08/26/2026 21:48 | 24 | 51.88 |
| 08/26/2026 21:48 | 125 | 51.87 |
| 08/26/2026 21:48 | 53 | 51.87 |
| 08/26/2026 21:48 | 40 | 51.87 |
| 08/26/2026 21:48 | 28 | 51.85 |
| 08/26/2026 21:48 | 37 | 51.85 |
| 08/26/2026 21:48 | 11 | 51.84 |
| 08/26/2026 21:48 | 100 | 51.84 |
| 08/26/2026 21:48 | 5 | 51.82 |
| 08/26/2026 21:48 | 28 | 51.80 |
| 08/26/2026 21:48 | 7 | 51.80 |
| 08/26/2026 21:48 | 100 | 51.80 |
| 08/26/2026 21:48 | 100 | 51.79 |
| 08/26/2026 21:48 | 97 | 51.78 |
| 08/26/2026 21:48 | 1 | 51.78 |
| 08/26/2026 21:48 | 6 | 51.78 |
| 08/26/2026 21:48 | 100 | 51.78 |
| 08/26/2026 21:48 | 106 | 51.79 |
| 08/26/2026 21:48 | 1 | 51.80 |
| 08/26/2026 21:47 | 15 | 51.81 |
| 08/26/2026 21:47 | 17 | 51.79 |
| 08/26/2026 21:47 | 3 | 51.80 |
| 08/26/2026 21:47 | 1 | 51.80 |
| 08/26/2026 21:45 | 2 | 51.80 |
| 08/26/2026 21:44 | 8 | 51.81 |
| 08/26/2026 21:44 | 1 | 51.85 |
| 08/26/2026 21:44 | 2 | 51.80 |
| 08/26/2026 21:41 | 2 | 51.80 |
| 08/26/2026 21:41 | 100 | 51.84 |
| 08/26/2026 21:41 | 1 | 51.82 |
| 08/26/2026 21:41 | 1 | 51.82 |
| 08/26/2026 21:41 | 1 | 51.82 |
| 08/26/2026 21:41 | 10 | 51.82 |
| 08/26/2026 21:41 | 100 | 51.82 |
| 08/26/2026 21:41 | 75 | 51.82 |
| 08/26/2026 21:41 | 25 | 51.82 |
| 08/26/2026 21:41 | 10 | 51.83 |
| 08/26/2026 21:41 | 12 | 51.84 |
| 08/26/2026 21:41 | 28 | 51.84 |
| 08/26/2026 21:41 | 2 | 51.84 |
| 08/26/2026 21:39 | 56 | 51.82 |
| 08/26/2026 21:39 | 200 | 51.84 |
| 08/26/2026 21:39 | 50 | 51.83 |
| 08/26/2026 21:39 | 50 | 51.83 |
| 08/26/2026 21:39 | 100 | 51.83 |
| 08/26/2026 21:39 | 100 | 51.82 |
| 08/26/2026 21:39 | 100 | 51.82 |
| 08/26/2026 21:39 | 7 | 51.81 |
| 08/26/2026 21:38 | 1 | 51.80 |
| 08/26/2026 21:36 | 2 | 51.75 |
| 08/26/2026 21:35 | 2 | 51.75 |
| 08/26/2026 21:32 | 1 | 51.74 |
| 08/26/2026 21:32 | 1 | 51.74 |
| 08/26/2026 21:32 | 10 | 51.74 |
| 08/26/2026 21:32 | 2 | 51.74 |
| 08/26/2026 21:32 | 25 | 51.75 |
| 08/26/2026 21:31 | 6 | 51.77 |
| 08/26/2026 21:31 | 5 | 51.75 |
| 08/26/2026 21:31 | 100 | 51.75 |
| 08/26/2026 21:31 | 193 | 51.76 |
| 08/26/2026 21:31 | 1 | 51.76 |
| 08/26/2026 21:31 | 26 | 51.76 |
| 08/26/2026 21:31 | 1 | 51.76 |
| 08/26/2026 21:31 | 1 | 51.76 |
| 08/26/2026 21:31 | 2 | 51.76 |
| 08/26/2026 21:31 | 100 | 51.76 |
| 08/26/2026 21:31 | 25 | 51.77 |
| 08/26/2026 21:31 | 10 | 51.77 |
| 08/26/2026 21:31 | 14 | 51.77 |
| 08/26/2026 21:29 | 1 | 51.77 |
| 08/26/2026 21:27 | 1 | 51.80 |
| 08/26/2026 21:27 | 1 | 51.805 |
| 08/26/2026 21:26 | 76 | 51.79 |
| 08/26/2026 21:26 | 24 | 51.79 |
| 08/26/2026 21:26 | 2 | 51.81 |
| 08/26/2026 21:26 | 24 | 51.81 |
| 08/26/2026 21:26 | 2 | 51.81 |
| 08/26/2026 21:26 | 15 | 51.81 |
| 08/26/2026 21:26 | 100 | 51.81 |
| 08/26/2026 21:26 | 1 | 51.83 |
| 08/26/2026 21:25 | 100 | 51.85 |
| 08/26/2026 21:25 | 1 | 51.82 |
| 08/26/2026 21:25 | 22 | 51.81 |
| 08/26/2026 21:25 | 1 | 51.79 |
| 08/26/2026 21:25 | 100 | 51.80 |
| 08/26/2026 21:25 | 98 | 51.79 |
| 08/26/2026 21:25 | 100 | 51.79 |
| 08/26/2026 21:25 | 19 | 51.76 |
| 08/26/2026 21:25 | 27 | 51.78 |
| 08/26/2026 21:25 | 100 | 51.78 |
| 08/26/2026 21:24 | 100 | 51.74 |
| 08/26/2026 21:24 | 7 | 51.71 |
| 08/26/2026 21:23 | 7 | 51.71 |
| 08/26/2026 21:22 | 7 | 51.71 |
| 08/26/2026 21:21 | 125 | 51.71 |
| 08/26/2026 21:20 | 58 | 51.70 |
| 08/26/2026 21:20 | 20 | 51.70 |
| 08/26/2026 21:20 | 1 | 51.70 |
| 08/26/2026 21:20 | 1 | 51.70 |
| 08/26/2026 21:20 | 14 | 51.70 |
| 08/26/2026 21:20 | 1 | 51.71 |
| 08/26/2026 21:20 | 5 | 51.71 |
| 08/26/2026 21:16 | 6 | 51.71 |
| 08/26/2026 21:12 | 3 | 51.71 |
| 08/26/2026 21:12 | 1 | 51.71 |
| 08/26/2026 21:12 | 1 | 51.73 |
| 08/26/2026 21:12 | 100 | 51.74 |
| 08/26/2026 21:12 | 5 | 51.76 |
| 08/26/2026 21:12 | 3 | 51.76 |
| 08/26/2026 21:12 | 6 | 51.76 |
| 08/26/2026 21:11 | 1 | 51.76 |
| 08/26/2026 21:11 | 9 | 51.76 |
| 08/26/2026 21:11 | 1 | 51.76 |
| 08/26/2026 21:11 | 100 | 51.76 |
| 08/26/2026 21:11 | 3 | 51.76 |
| 08/26/2026 21:11 | 1 | 51.77 |
| 08/26/2026 21:08 | 6 | 51.76 |
| 08/26/2026 21:08 | 6 | 51.76 |
| 08/26/2026 21:07 | 93 | 51.76 |
| 08/26/2026 21:07 | 99 | 51.76 |
| 08/26/2026 21:07 | 1 | 51.76 |
| 08/26/2026 21:07 | 100 | 51.77 |
| 08/26/2026 21:07 | 100 | 51.78 |
| 08/26/2026 21:07 | 100 | 51.81 |
| 08/26/2026 21:07 | 20 | 51.80 |
| 08/26/2026 21:07 | 1 | 51.81 |
| 08/26/2026 21:07 | 96 | 51.81 |
| 08/26/2026 21:07 | 3 | 51.81 |
| 08/26/2026 21:07 | 2 | 51.81 |
| 08/26/2026 21:07 | 1 | 51.81 |
| 08/26/2026 21:07 | 100 | 51.81 |
| 08/26/2026 21:07 | 1 | 51.84 |
| 08/26/2026 21:07 | 33 | 51.84 |
| 08/26/2026 21:07 | 5 | 51.84 |
| 08/26/2026 21:07 | 5 | 51.84 |
| 08/26/2026 21:07 | 1 | 51.84 |
| 08/26/2026 21:07 | 99 | 51.84 |
| 08/26/2026 21:07 | 1 | 51.85 |
| 08/26/2026 21:06 | 1 | 51.885 |
| 08/26/2026 21:05 | 2 | 51.87 |
| 08/26/2026 21:05 | 10 | 51.88 |
| 08/26/2026 21:03 | 1 | 51.85 |
| 08/26/2026 21:03 | 100 | 51.87 |
| 08/26/2026 21:03 | 1 | 51.84 |
| 08/26/2026 21:03 | 1 | 51.83 |
| 08/26/2026 21:03 | 41 | 51.83 |
| 08/26/2026 21:03 | 59 | 51.83 |
| 08/26/2026 21:03 | 39 | 51.83 |
| 08/26/2026 21:03 | 100 | 51.83 |
| 08/26/2026 21:03 | 1 | 51.82 |
| 08/26/2026 21:03 | 5 | 51.81 |
| 08/26/2026 21:03 | 22 | 51.81 |
| 08/26/2026 21:03 | 106 | 51.80 |
| 08/26/2026 21:03 | 2 | 51.80 |
| 08/26/2026 21:03 | 25 | 51.78 |
| 08/26/2026 21:03 | 29 | 51.78 |
| 08/26/2026 21:02 | 1 | 51.78 |
| 08/26/2026 21:00 | 1 | 51.72 |
| 08/26/2026 20:59 | 5 | 51.69 |
| 08/26/2026 20:58 | 23 | 51.70 |
| 08/26/2026 20:58 | 10 | 51.70 |
| 08/26/2026 20:58 | 1 | 51.70 |
| 08/26/2026 20:58 | 32 | 51.70 |
| 08/26/2026 20:58 | 16 | 51.70 |
| 08/26/2026 20:58 | 16 | 51.70 |
| 08/26/2026 20:56 | 8 | 51.71 |
| 08/26/2026 20:56 | 6 | 51.71 |
| 08/26/2026 20:56 | 4 | 51.71 |
| 08/26/2026 20:56 | 1 | 51.72 |
| 08/26/2026 20:56 | 80 | 51.72 |
| 08/26/2026 20:56 | 20 | 51.72 |
| 08/26/2026 20:56 | 5 | 51.73 |
| 08/26/2026 20:56 | 1 | 51.73 |
| 08/26/2026 20:56 | 5 | 51.73 |
| 08/26/2026 20:56 | 19 | 51.73 |
| 08/26/2026 20:56 | 9 | 51.73 |
| 08/26/2026 20:56 | 3 | 51.73 |
| 08/26/2026 20:56 | 35 | 51.73 |
| 08/26/2026 20:56 | 1 | 51.74 |
| 08/26/2026 20:55 | 17 | 51.775 |
| 08/26/2026 20:54 | 1 | 51.80 |
| 08/26/2026 20:48 | 1 | 51.80 |
| 08/26/2026 20:48 | 5 | 51.76 |
| 08/26/2026 20:48 | 15 | 51.75 |
| 08/26/2026 20:48 | 1 | 51.72 |
| 08/26/2026 20:48 | 83 | 51.72 |
| 08/26/2026 20:48 | 11 | 51.72 |
| 08/26/2026 20:48 | 1 | 51.73 |
| 08/26/2026 20:45 | 6 | 51.78 |
| 08/26/2026 20:45 | 1 | 51.73 |
| 08/26/2026 20:45 | 11 | 51.74 |
| 08/26/2026 20:44 | 1 | 51.79 |
| 08/26/2026 20:43 | 100 | 51.79 |
| 08/26/2026 20:43 | 4 | 51.79 |
| 08/26/2026 20:43 | 1 | 51.79 |
| 08/26/2026 20:40 | 1 | 51.73 |
| 08/26/2026 20:39 | 1 | 51.73 |
| 08/26/2026 20:38 | 1 | 51.73 |
| 08/26/2026 20:38 | 22 | 51.68 |
| 08/26/2026 20:38 | 1 | 51.72 |
| 08/26/2026 20:38 | 1 | 51.71 |
| 08/26/2026 20:38 | 1 | 51.70 |
| 08/26/2026 20:38 | 100 | 51.70 |
| 08/26/2026 20:38 | 5 | 51.70 |
| 08/26/2026 20:38 | 100 | 51.69 |
| 08/26/2026 20:38 | 5 | 51.69 |
| 08/26/2026 20:38 | 38 | 51.68 |
| 08/26/2026 20:38 | 32 | 51.68 |
| 08/26/2026 20:38 | 100 | 51.67 |
| 08/26/2026 20:38 | 1 | 51.635 |
| 08/26/2026 20:37 | 10 | 51.635 |
| 08/26/2026 20:35 | 1 | 51.62 |
| 08/26/2026 20:34 | 1 | 51.62 |
| 08/26/2026 20:31 | 35 | 51.55 |
| 08/26/2026 20:31 | 1 | 51.55 |
| 08/26/2026 20:31 | 5 | 51.55 |
| 08/26/2026 20:31 | 1 | 51.55 |
| 08/26/2026 20:31 | 1 | 51.58 |
| 08/26/2026 20:31 | 5 | 51.58 |
| 08/26/2026 20:30 | 1 | 51.61 |
| 08/26/2026 20:30 | 80 | 51.60 |
| 08/26/2026 20:28 | 20 | 51.60 |
| 08/26/2026 20:27 | 96 | 51.62 |
| 08/26/2026 20:27 | 14 | 51.62 |
| 08/26/2026 20:27 | 6 | 51.62 |
| 08/26/2026 20:27 | 1 | 51.63 |
| 08/26/2026 20:27 | 19 | 51.63 |
| 08/26/2026 20:27 | 1 | 51.63 |
| 08/26/2026 20:27 | 1 | 51.63 |
| 08/26/2026 20:27 | 18 | 51.64 |
| 08/26/2026 20:27 | 100 | 51.64 |
| 08/26/2026 20:27 | 84 | 51.65 |
| 08/26/2026 20:27 | 3 | 51.65 |
| 08/26/2026 20:27 | 100 | 51.65 |
| 08/26/2026 20:27 | 1 | 51.67 |
| 08/26/2026 20:27 | 28 | 51.66 |
| 08/26/2026 20:27 | 194 | 51.65 |
| 08/26/2026 20:27 | 1 | 51.64 |
| 08/26/2026 20:27 | 1 | 51.63 |
| 08/26/2026 20:27 | 1 | 51.63 |
| 08/26/2026 20:27 | 70 | 51.59 |
| 08/26/2026 20:27 | 909 | 51.59 |
| 08/26/2026 20:27 | 475 | 51.59 |
| 08/26/2026 20:27 | 5 | 51.58 |
| 08/26/2026 20:27 | 10 | 51.58 |
| 08/26/2026 20:27 | 100 | 51.57 |
| 08/26/2026 20:27 | 100 | 51.57 |
| 08/26/2026 20:24 | 1 | 51.53 |
| 08/26/2026 20:22 | 2 | 51.53 |
| 08/26/2026 20:22 | 1 | 51.53 |
| 08/26/2026 20:22 | 1 | 51.53 |
| 08/26/2026 20:22 | 93 | 51.58 |
| 08/26/2026 20:20 | 1 | 51.61 |
| 08/26/2026 20:17 | 3 | 51.52 |
| 08/26/2026 20:17 | 1 | 51.52 |
| 08/26/2026 20:17 | 100 | 51.52 |
| 08/26/2026 20:16 | 1 | 51.56 |
| 08/26/2026 20:16 | 1 | 51.56 |
| 08/26/2026 20:16 | 1 | 51.56 |
| 08/26/2026 20:16 | 1 | 51.56 |
| 08/26/2026 20:16 | 7 | 51.56 |
| 08/26/2026 20:16 | 93 | 51.56 |
| 08/26/2026 20:16 | 1 | 51.56 |
| 08/26/2026 20:16 | 2 | 51.54 |
| 08/26/2026 20:16 | 22 | 51.48 |
| 08/26/2026 20:16 | 3 | 51.48 |
| 08/26/2026 20:16 | 20 | 51.48 |
| 08/26/2026 20:16 | 1 | 51.48 |
| 08/26/2026 20:14 | 1 | 51.48 |
| 08/26/2026 20:08 | 100 | 51.34 |
| 08/26/2026 20:08 | 100 | 51.33 |
| 08/26/2026 20:08 | 3 | 51.33 |
| 08/26/2026 20:08 | 28 | 51.33 |
| 08/26/2026 20:08 | 50 | 51.30 |
| 08/26/2026 20:08 | 18 | 51.30 |
| 08/26/2026 20:08 | 10 | 51.30 |
| 08/26/2026 20:08 | 24 | 51.30 |
| 08/26/2026 20:07 | 65 | 51.23 |
| 08/26/2026 20:07 | 94 | 51.20 |
| 08/26/2026 20:07 | 1 | 51.20 |
| 08/26/2026 20:07 | 29 | 51.26 |
| 08/26/2026 20:07 | 4 | 51.28 |
| 08/26/2026 20:07 | 23 | 51.28 |
| 08/26/2026 20:07 | 1 | 51.27 |
| 08/26/2026 20:07 | 1 | 51.27 |
| 08/26/2026 20:07 | 61 | 51.28 |
| 08/26/2026 20:07 | 39 | 51.28 |
| 08/26/2026 20:07 | 100 | 51.28 |
| 08/26/2026 20:07 | 1 | 51.28 |
| 08/26/2026 20:07 | 99 | 51.28 |
| 08/26/2026 20:07 | 1 | 51.28 |
| 08/26/2026 20:07 | 4 | 51.35 |
| 08/26/2026 20:07 | 1 | 51.30 |
| 08/26/2026 20:07 | 60 | 51.30 |
| 08/26/2026 20:07 | 2 | 51.30 |
| 08/26/2026 20:07 | 7 | 51.30 |
| 08/26/2026 20:07 | 5 | 51.30 |
| 08/26/2026 20:07 | 4 | 51.32 |
| 08/26/2026 20:07 | 4 | 51.34 |
| 08/26/2026 20:07 | 18 | 51.34 |
| 08/26/2026 20:07 | 37 | 51.34 |
| 08/26/2026 20:07 | 100 | 51.38 |
| 08/26/2026 20:07 | 1 | 51.39 |
| 08/26/2026 20:01 | 96 | 51.35 |
| 08/26/2026 20:01 | 100 | 51.35 |
| 08/26/2026 20:01 | 100 | 51.35 |
| 08/26/2026 20:01 | 100 | 51.35 |
| 08/26/2026 20:00 | 1 | 51.30 |
| 08/26/2026 20:00 | 35 | 51.31 |
| 08/26/2026 20:00 | 3 | 51.31 |
| 08/26/2026 20:00 | 3 | 51.31 |
| 08/26/2026 20:00 | 14 | 51.31 |
| 08/26/2026 20:00 | 4 | 51.35 |
| 08/26/2026 20:00 | 1 | 51.32 |
| 08/26/2026 20:00 | 42 | 51.33 |
| 08/26/2026 20:00 | 9 | 51.33 |
| 08/26/2026 20:00 | 26 | 51.33 |
| 08/26/2026 20:00 | 26 | 51.33 |
| 08/26/2026 20:00 | 80 | 51.33 |
| 08/26/2026 20:00 | 30 | 51.33 |
| 08/26/2026 20:00 | 10 | 51.33 |
| 08/26/2026 20:00 | 20 | 51.33 |
| 08/26/2026 20:00 | 7 | 51.33 |
| 08/26/2026 20:00 | 6 | 51.33 |
| 08/26/2026 20:00 | 1 | 51.33 |
| 08/26/2026 20:00 | 9 | 51.33 |
| 08/26/2026 20:00 | 100 | 51.34 |
| 08/26/2026 20:00 | 100 | 51.34 |
| 08/26/2026 20:00 | 2 | 51.35 |
| 08/26/2026 20:00 | 9 | 51.35 |
| 08/26/2026 19:59 | 25 | 51.38 |
| 08/26/2026 19:52 | 100 | 51.45 |
| 08/26/2026 19:52 | 16 | 51.43 |
| 08/26/2026 19:52 | 100 | 51.43 |
| 08/26/2026 19:52 | 99 | 51.43 |
| 08/26/2026 19:52 | 1 | 51.43 |
| 08/26/2026 19:50 | 100 | 51.43 |
| 08/26/2026 19:50 | 100 | 51.42 |
| 08/26/2026 19:46 | 1 | 51.43 |
| 08/26/2026 19:41 | 1 | 51.44 |
| 08/26/2026 19:41 | 41 | 51.395 |
| 08/26/2026 19:41 | 1 | 51.395 |
| 08/26/2026 19:40 | 5 | 51.395 |
| 08/26/2026 19:38 | 3 | 51.38 |
| 08/26/2026 19:38 | 90 | 51.38 |
| 08/26/2026 19:38 | 10 | 51.38 |
| 08/26/2026 19:38 | 90 | 51.38 |
| 08/26/2026 19:38 | 10 | 51.39 |
| 08/26/2026 19:37 | 2 | 51.425 |
| 08/26/2026 19:34 | 1 | 51.40 |
| 08/26/2026 19:34 | 5 | 51.40 |
| 08/26/2026 19:34 | 100 | 51.40 |
| 08/26/2026 19:34 | 2 | 51.41 |
| 08/26/2026 19:34 | 9 | 51.44 |
| 08/26/2026 19:34 | 2 | 51.42 |
| 08/26/2026 19:34 | 6 | 51.41 |
| 08/26/2026 19:34 | 1 | 51.42 |
| 08/26/2026 19:34 | 4 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 11 | 51.43 |
| 08/26/2026 19:34 | 2 | 51.43 |
| 08/26/2026 19:33 | 1 | 51.465 |
| 08/26/2026 19:27 | 50 | 51.46 |
| 08/26/2026 19:27 | 90 | 51.47 |
| 08/26/2026 19:27 | 21 | 51.47 |
| 08/26/2026 19:27 | 21 | 51.47 |
| 08/26/2026 19:27 | 100 | 51.47 |
| 08/26/2026 19:27 | 1 | 51.47 |
| 08/26/2026 19:27 | 3 | 51.43 |
| 08/26/2026 19:20 | 20 | 51.42 |
| 08/26/2026 19:20 | 1 | 51.42 |
| 08/26/2026 19:19 | 1 | 51.42 |
| 08/26/2026 19:18 | 40 | 51.40 |
| 08/26/2026 19:18 | 100 | 51.40 |
| 08/26/2026 19:18 | 15 | 51.39 |
| 08/26/2026 19:18 | 125 | 51.39 |
| 08/26/2026 19:16 | 37 | 51.37 |
| 08/26/2026 19:16 | 41 | 51.36 |
| 08/26/2026 19:16 | 48 | 51.36 |
| 08/26/2026 19:16 | 100 | 51.36 |
| 08/26/2026 19:15 | 1 | 51.34 |
| 08/26/2026 19:15 | 100 | 51.33 |
| 08/26/2026 19:15 | 100 | 51.32 |
| 08/26/2026 19:10 | 19 | 51.29 |
| 08/26/2026 19:10 | 1 | 51.29 |
| 08/26/2026 19:10 | 2 | 51.30 |
| 08/26/2026 19:07 | 5 | 51.33 |
| 08/26/2026 19:04 | 18 | 51.37 |
| 08/26/2026 19:04 | 72 | 51.37 |
| 08/26/2026 19:04 | 15 | 51.37 |
| 08/26/2026 19:04 | 13 | 51.37 |
| 08/26/2026 19:04 | 125 | 51.36 |
| 08/26/2026 19:04 | 100 | 51.36 |
| 08/26/2026 19:04 | 2 | 51.36 |
| 08/26/2026 19:04 | 18 | 51.36 |
| 08/26/2026 19:04 | 125 | 51.36 |
| 08/26/2026 19:04 | 1 | 51.35 |
| 08/26/2026 19:04 | 7 | 51.35 |
| 08/26/2026 19:04 | 16 | 51.31 |
| 08/26/2026 19:04 | 9 | 51.31 |
| 08/26/2026 19:03 | 11 | 51.31 |
| 08/26/2026 19:01 | 90 | 51.40 |
| 08/26/2026 19:01 | 10 | 51.40 |
| 08/26/2026 18:49 | 15 | 51.33 |
| 08/26/2026 18:49 | 92 | 51.31 |
| 08/26/2026 18:49 | 59 | 51.33 |
| 08/26/2026 18:49 | 4 | 51.34 |
| 08/26/2026 18:49 | 96 | 51.34 |
| 08/26/2026 18:49 | 4 | 51.34 |
| 08/26/2026 18:49 | 100 | 51.34 |
| 08/26/2026 18:49 | 3 | 51.33 |
| 08/26/2026 18:49 | 3 | 51.33 |
| 08/26/2026 18:49 | 4 | 51.33 |
| 08/26/2026 18:49 | 21 | 51.32 |
| 08/26/2026 18:49 | 4 | 51.32 |
| 08/26/2026 18:47 | 40 | 51.23 |
| 08/26/2026 18:46 | 4 | 51.23 |
| 08/26/2026 18:42 | 35 | 51.23 |
| 08/26/2026 18:42 | 5 | 51.23 |
| 08/26/2026 18:40 | 14 | 51.22 |
| 08/26/2026 18:40 | 35 | 51.22 |
| 08/26/2026 18:40 | 13 | 51.22 |
| 08/26/2026 18:40 | 79 | 51.22 |
| 08/26/2026 18:40 | 21 | 51.22 |
| 08/26/2026 18:40 | 5 | 51.23 |
| 08/26/2026 18:40 | 100 | 51.23 |
| 08/26/2026 18:32 | 74 | 51.29 |
| 08/26/2026 18:32 | 1 | 51.29 |
| 08/26/2026 18:32 | 1 | 51.28 |
| 08/26/2026 18:32 | 1 | 51.27 |
| 08/26/2026 18:32 | 1 | 51.26 |
| 08/26/2026 18:32 | 19 | 51.26 |
| 08/26/2026 18:32 | 81 | 51.26 |
| 08/26/2026 18:32 | 25 | 51.26 |
| 08/26/2026 18:32 | 48 | 51.26 |
| 08/26/2026 18:32 | 33 | 51.24 |
| 08/26/2026 18:32 | 100 | 51.23 |
| 08/26/2026 18:32 | 20 | 51.22 |
| 08/26/2026 18:32 | 100 | 51.22 |
| 08/26/2026 18:32 | 67 | 51.145 |
| 08/26/2026 18:32 | 4 | 51.17 |
| 08/26/2026 18:31 | 341 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 25 | 51.115 |
| 08/26/2026 18:31 | 5 | 51.115 |
| 08/26/2026 18:31 | 101 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:31 | 25 | 51.12 |
| 08/26/2026 18:30 | 50 | 51.12 |
| 08/26/2026 18:30 | 5 | 51.12 |
| 08/26/2026 18:28 | 11 | 51.145 |
| 08/26/2026 18:28 | 100 | 51.13 |
| 08/26/2026 18:28 | 100 | 51.13 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 25 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.115 |
| 08/26/2026 18:28 | 100 | 51.12 |
| 08/26/2026 18:28 | 100 | 51.13 |
| 08/26/2026 18:28 | 100 | 51.13 |
| 08/26/2026 18:28 | 200 | 51.135 |
| 08/26/2026 18:28 | 1 | 51.14 |
| 08/26/2026 18:28 | 10 | 51.15 |
| 08/26/2026 18:28 | 100 | 51.155 |
| 08/26/2026 18:28 | 1 | 51.17 |
| 08/26/2026 18:28 | 4 | 51.20 |
| 08/26/2026 18:28 | 59 | 51.20 |
| 08/26/2026 18:28 | 1 | 51.20 |
| 08/26/2026 18:28 | 1 | 51.25 |
| 08/26/2026 18:28 | 2 | 51.20 |
| 08/26/2026 18:28 | 2 | 51.19 |
| 08/26/2026 18:28 | 100 | 51.18 |
| 08/26/2026 18:28 | 1 | 51.16 |
| 08/26/2026 18:28 | 100 | 51.14 |
| 08/26/2026 18:28 | 4 | 51.13 |
| 08/26/2026 18:28 | 22 | 51.13 |
| 08/26/2026 18:28 | 39 | 51.13 |
| 08/26/2026 18:28 | 20 | 51.13 |
| 08/26/2026 18:28 | 80 | 51.13 |
| 08/26/2026 18:28 | 100 | 51.13 |
| 08/26/2026 18:28 | 100 | 51.12 |
| 08/26/2026 18:28 | 12 | 51.12 |
| 08/26/2026 18:28 | 100 | 51.10 |
| 08/26/2026 18:28 | 100 | 51.10 |
| 08/26/2026 18:28 | 2 | 51.10 |
| 08/26/2026 18:28 | 11 | 51.07 |
| 08/26/2026 18:28 | 32 | 51.07 |
| 08/26/2026 18:28 | 1 | 51.07 |
| 08/26/2026 18:28 | 2 | 51.07 |
| 08/26/2026 18:26 | 1 | 51.09 |
| 08/26/2026 18:25 | 76 | 51.10 |
| 08/26/2026 18:25 | 1 | 51.11 |
| 08/26/2026 18:25 | 100 | 51.12 |
| 08/26/2026 18:25 | 1 | 51.12 |
| 08/26/2026 18:25 | 1414 | 51.12 |
| 08/26/2026 18:25 | 40 | 51.12 |
| 08/26/2026 18:25 | 5 | 51.155 |
| 08/26/2026 18:24 | 50 | 51.155 |
| 08/26/2026 18:23 | 5 | 51.16 |
| 08/26/2026 18:22 | 10 | 51.15 |
| 08/26/2026 18:22 | 10 | 51.16 |
| 08/26/2026 18:22 | 10 | 51.17 |
| 08/26/2026 18:22 | 10 | 51.19 |
| 08/26/2026 18:22 | 6 | 51.20 |
| 08/26/2026 18:22 | 1 | 51.24 |
| 08/26/2026 18:22 | 429 | 51.25 |
| 08/26/2026 18:22 | 71 | 51.25 |
| 08/26/2026 18:22 | 28 | 51.26 |
| 08/26/2026 18:22 | 10 | 51.28 |
| 08/26/2026 18:22 | 10 | 51.29 |
| 08/26/2026 18:22 | 35 | 51.30 |
| 08/26/2026 18:22 | 54 | 51.30 |
| 08/26/2026 18:22 | 10 | 51.30 |
| 08/26/2026 18:22 | 18 | 51.30 |
| 08/26/2026 18:22 | 29 | 51.31 |
| 08/26/2026 18:22 | 76 | 51.31 |
| 08/26/2026 18:22 | 114 | 51.31 |
| 08/26/2026 18:22 | 1 | 51.31 |
| 08/26/2026 18:22 | 91 | 51.31 |
| 08/26/2026 18:22 | 9 | 51.31 |
| 08/26/2026 18:22 | 9 | 51.31 |
| 08/26/2026 18:22 | 1 | 51.31 |
| 08/26/2026 18:21 | 1 | 51.33 |
| 08/26/2026 18:21 | 1 | 51.33 |
| 08/26/2026 18:21 | 5 | 51.34 |
| 08/26/2026 18:21 | 4 | 51.34 |
| 08/26/2026 18:21 | 10 | 51.34 |
| 08/26/2026 18:21 | 3 | 51.35 |
| 08/26/2026 18:21 | 3 | 51.37 |
| 08/26/2026 18:21 | 10 | 51.37 |
| 08/26/2026 18:20 | 6 | 51.40 |
| 08/26/2026 18:20 | 2 | 51.40 |
| 08/26/2026 18:20 | 2 | 51.40 |
| 08/26/2026 18:20 | 7 | 51.40 |
| 08/26/2026 18:20 | 8 | 51.40 |
| 08/26/2026 18:20 | 2 | 51.40 |
| 08/26/2026 18:20 | 9 | 51.41 |
| 08/26/2026 18:19 | 1 | 51.41 |
| 08/26/2026 18:16 | 40 | 51.42 |
| 08/26/2026 18:16 | 7 | 51.45 |
| 08/26/2026 18:16 | 2 | 51.45 |
| 08/26/2026 18:16 | 20 | 51.46 |
| 08/26/2026 18:15 | 2 | 51.46 |
| 08/26/2026 18:13 | 6 | 51.49 |
| 08/26/2026 18:11 | 25 | 51.51 |
| 08/26/2026 18:11 | 25 | 51.51 |
| 08/26/2026 18:11 | 25 | 51.51 |
| 08/26/2026 18:11 | 25 | 51.51 |
| 08/26/2026 18:11 | 85 | 51.52 |
| 08/26/2026 18:11 | 5 | 51.52 |
| 08/26/2026 18:11 | 10 | 51.52 |
| 08/26/2026 18:11 | 2 | 51.53 |
| 08/26/2026 18:10 | 80 | 51.54 |
| 08/26/2026 18:10 | 19 | 51.54 |
| 08/26/2026 18:10 | 1 | 51.54 |
| 08/26/2026 18:10 | 24 | 51.56 |
| 08/26/2026 18:10 | 100 | 51.56 |
| 08/26/2026 18:10 | 1 | 51.62 |
| 08/26/2026 18:09 | 2 | 51.66 |
| 08/26/2026 18:09 | 9 | 51.66 |
| 08/26/2026 18:09 | 1 | 51.66 |
| 08/26/2026 18:09 | 2 | 51.67 |
| 08/26/2026 18:07 | 4 | 51.70 |
| 08/26/2026 18:07 | 60 | 51.70 |
| 08/26/2026 18:07 | 8 | 51.71 |
| 08/26/2026 18:07 | 1 | 51.71 |
| 08/26/2026 18:07 | 1 | 51.72 |
| 08/26/2026 18:07 | 50 | 51.73 |
| 08/26/2026 18:07 | 1 | 51.73 |
| 08/26/2026 18:07 | 25 | 51.73 |
| 08/26/2026 18:07 | 25 | 51.74 |
| 08/26/2026 18:04 | 5 | 51.73 |
| 08/26/2026 18:03 | 65 | 51.73 |
| 08/26/2026 17:59 | 1 | 51.72 |
| 08/26/2026 17:59 | 80 | 51.73 |
| 08/26/2026 17:59 | 100 | 51.73 |
| 08/26/2026 17:59 | 1 | 51.71 |
| 08/26/2026 17:59 | 1 | 51.70 |
| 08/26/2026 17:59 | 100 | 51.68 |
| 08/26/2026 17:59 | 50 | 51.67 |
| 08/26/2026 17:59 | 6 | 51.67 |
| 08/26/2026 17:59 | 44 | 51.67 |
| 08/26/2026 17:59 | 6 | 51.66 |
| 08/26/2026 17:57 | 1 | 51.58 |
| 08/26/2026 17:56 | 1 | 51.58 |
| 08/26/2026 17:55 | 4 | 51.62 |
| 08/26/2026 17:54 | 8 | 51.58 |
| 08/26/2026 17:54 | 10 | 51.58 |
| 08/26/2026 17:54 | 20 | 51.60 |
| 08/26/2026 17:54 | 100 | 51.62 |
| 08/26/2026 17:53 | 10 | 51.61 |
| 08/26/2026 17:53 | 90 | 51.61 |
| 08/26/2026 17:53 | 10 | 51.61 |
| 08/26/2026 17:53 | 10 | 51.61 |
| 08/26/2026 17:53 | 25 | 51.62 |
| 08/26/2026 17:52 | 17 | 51.63 |
| 08/26/2026 17:52 | 1 | 51.64 |
| 08/26/2026 17:52 | 1 | 51.64 |
| 08/26/2026 17:52 | 48 | 51.64 |
| 08/26/2026 17:52 | 10 | 51.64 |
| 08/26/2026 17:52 | 20 | 51.67 |
| 08/26/2026 17:52 | 2 | 51.67 |
| 08/26/2026 17:52 | 7 | 51.67 |
| 08/26/2026 17:52 | 2 | 51.67 |
| 08/26/2026 17:52 | 1 | 51.69 |
| 08/26/2026 17:52 | 61 | 51.69 |
| 08/26/2026 17:52 | 61 | 51.69 |
| 08/26/2026 17:52 | 5 | 51.69 |
| 08/26/2026 17:52 | 100 | 51.69 |
| 08/26/2026 17:52 | 1 | 51.70 |
| 08/26/2026 17:51 | 10 | 51.70 |
| 08/26/2026 17:51 | 10 | 51.72 |
| 08/26/2026 17:49 | 2 | 51.76 |
| 08/26/2026 17:49 | 92 | 51.75 |
| 08/26/2026 17:49 | 100 | 51.75 |
| 08/26/2026 17:49 | 1 | 51.76 |
| 08/26/2026 17:49 | 19 | 51.76 |
| 08/26/2026 17:49 | 1 | 51.77 |
| 08/26/2026 17:48 | 1 | 51.80 |
| 08/26/2026 17:48 | 93 | 51.80 |
| 08/26/2026 17:48 | 7 | 51.80 |
| 08/26/2026 17:47 | 4 | 51.75 |
| 08/26/2026 17:45 | 3 | 51.735 |
| 08/26/2026 17:45 | 1 | 51.78 |
| 08/26/2026 17:45 | 1 | 51.77 |
| 08/26/2026 17:44 | 100 | 51.74 |
| 08/26/2026 17:44 | 70 | 51.74 |
| 08/26/2026 17:44 | 9 | 51.74 |
| 08/26/2026 17:44 | 200 | 51.74 |
| 08/26/2026 17:43 | 121 | 51.75 |
| 08/26/2026 17:43 | 50 | 51.74 |
| 08/26/2026 17:40 | 5 | 51.76 |
| 08/26/2026 17:40 | 100 | 51.75 |
| 08/26/2026 17:38 | 60 | 51.71 |
| 08/26/2026 17:38 | 40 | 51.71 |
| 08/26/2026 17:38 | 15 | 51.69 |
| 08/26/2026 17:38 | 25 | 51.69 |
| 08/26/2026 17:38 | 74 | 51.68 |
| 08/26/2026 17:38 | 26 | 51.68 |
| 08/26/2026 17:38 | 74 | 51.67 |
| 08/26/2026 17:36 | 14 | 51.62 |
| 08/26/2026 17:36 | 8 | 51.62 |
| 08/26/2026 17:36 | 8 | 51.62 |
| 08/26/2026 17:34 | 27 | 51.63 |
| 08/26/2026 17:31 | 6 | 51.69 |
| 08/26/2026 17:29 | 16 | 51.70 |
| 08/26/2026 17:29 | 100 | 51.65 |
| 08/26/2026 17:29 | 20 | 51.65 |
| 08/26/2026 17:29 | 2 | 51.65 |
| 08/26/2026 17:28 | 7 | 51.62 |
| 08/26/2026 17:25 | 11 | 51.58 |
| 08/26/2026 17:20 | 100 | 51.64 |
| 08/26/2026 17:20 | 23 | 51.63 |
| 08/26/2026 17:20 | 125 | 51.63 |
| 08/26/2026 17:20 | 90 | 51.545 |
| 08/26/2026 17:19 | 40 | 51.50 |
| 08/26/2026 17:17 | 2 | 51.53 |
| 08/26/2026 17:17 | 6 | 51.53 |
| 08/26/2026 17:17 | 6 | 51.53 |
| 08/26/2026 17:17 | 4 | 51.53 |
| 08/26/2026 17:17 | 11 | 51.53 |
| 08/26/2026 17:17 | 89 | 51.53 |
| 08/26/2026 17:17 | 1 | 51.54 |
| 08/26/2026 17:17 | 25 | 51.54 |
| 08/26/2026 17:17 | 1 | 51.54 |
| 08/26/2026 17:17 | 9 | 51.54 |
| 08/26/2026 17:17 | 91 | 51.54 |
| 08/26/2026 17:17 | 5 | 51.55 |
| 08/26/2026 17:17 | 4 | 51.55 |
| 08/26/2026 17:16 | 1 | 51.58 |
| 08/26/2026 17:16 | 1 | 51.58 |
| 08/26/2026 17:14 | 100 | 51.60 |
| 08/26/2026 17:14 | 46 | 51.60 |
| 08/26/2026 17:14 | 54 | 51.60 |
| 08/26/2026 17:14 | 10 | 51.65 |
| 08/26/2026 17:14 | 24 | 51.65 |
| 08/26/2026 17:14 | 29 | 51.65 |
| 08/26/2026 17:14 | 20 | 51.65 |
| 08/26/2026 17:14 | 51 | 51.65 |
| 08/26/2026 17:14 | 100 | 51.65 |
| 08/26/2026 17:13 | 2 | 51.68 |
| 08/26/2026 17:12 | 20 | 51.77 |
| 08/26/2026 17:12 | 20 | 51.77 |
| 08/26/2026 17:12 | 4 | 51.76 |
| 08/26/2026 17:12 | 98 | 51.74 |
| 08/26/2026 17:12 | 2 | 51.74 |
| 08/26/2026 17:11 | 2 | 51.73 |
| 08/26/2026 17:11 | 100 | 51.73 |
| 08/26/2026 17:11 | 10 | 51.72 |
| 08/26/2026 17:11 | 52 | 51.72 |
| 08/26/2026 17:06 | 3 | 51.61 |
| 08/26/2026 17:03 | 1 | 51.72 |
| 08/26/2026 17:03 | 1 | 51.72 |
| 08/26/2026 17:03 | 1 | 51.72 |
| 08/26/2026 17:01 | 5 | 51.71 |
| 08/26/2026 17:01 | 5 | 51.71 |
| 08/26/2026 17:01 | 5 | 51.70 |
| 08/26/2026 17:00 | 3 | 51.76 |
| 08/26/2026 17:00 | 100 | 51.685 |
| 08/26/2026 16:57 | 18 | 51.67 |
| 08/26/2026 16:57 | 1 | 51.65 |
| 08/26/2026 16:57 | 1 | 51.64 |
| 08/26/2026 16:57 | 20 | 51.62 |
| 08/26/2026 16:57 | 1 | 51.62 |
| 08/26/2026 16:57 | 100 | 51.62 |
| 08/26/2026 16:57 | 1 | 51.61 |
| 08/26/2026 16:57 | 13 | 51.61 |
| 08/26/2026 16:57 | 20 | 51.61 |
| 08/26/2026 16:57 | 18 | 51.61 |
| 08/26/2026 16:57 | 100 | 51.58 |
| 08/26/2026 16:57 | 100 | 51.58 |
| 08/26/2026 16:57 | 10 | 51.57 |
| 08/26/2026 16:57 | 100 | 51.56 |
| 08/26/2026 16:56 | 1 | 51.525 |
| 08/26/2026 16:55 | 4 | 51.525 |
| 08/26/2026 16:55 | 1 | 51.59 |
| 08/26/2026 16:54 | 11 | 51.53 |
| 08/26/2026 16:53 | 2 | 51.53 |
| 08/26/2026 16:53 | 100 | 51.58 |
| 08/26/2026 16:53 | 8 | 51.60 |
| 08/26/2026 16:52 | 20 | 51.58 |
| 08/26/2026 16:52 | 80 | 51.58 |
| 08/26/2026 16:52 | 20 | 51.58 |
| 08/26/2026 16:52 | 100 | 51.57 |
| 08/26/2026 16:52 | 1 | 51.49 |
| 08/26/2026 16:52 | 1 | 51.54 |
| 08/26/2026 16:52 | 30 | 51.49 |
| 08/26/2026 16:51 | 8 | 51.50 |
| 08/26/2026 16:51 | 14 | 51.50 |
| 08/26/2026 16:51 | 1 | 51.54 |
| 08/26/2026 16:50 | 2 | 51.53 |
| 08/26/2026 16:50 | 13 | 51.53 |
| 08/26/2026 16:50 | 20 | 51.53 |
| 08/26/2026 16:50 | 100 | 51.53 |
| 08/26/2026 16:50 | 30 | 51.53 |
| 08/26/2026 16:50 | 104 | 51.54 |
| 08/26/2026 16:50 | 1 | 51.54 |
| 08/26/2026 16:50 | 80 | 51.54 |
| 08/26/2026 16:49 | 40 | 51.57 |
| 08/26/2026 16:49 | 2 | 51.55 |
| 08/26/2026 16:49 | 15 | 51.55 |
| 08/26/2026 16:49 | 7 | 51.55 |
| 08/26/2026 16:47 | 19 | 51.62 |
| 08/26/2026 16:47 | 1 | 51.62 |
| 08/26/2026 16:46 | 5 | 51.62 |
| 08/26/2026 16:46 | 2 | 51.62 |
| 08/26/2026 16:46 | 18 | 51.62 |
| 08/26/2026 16:46 | 26 | 51.62 |
| 08/26/2026 16:46 | 26 | 51.64 |
| 08/26/2026 16:45 | 20 | 51.65 |
| 08/26/2026 16:41 | 4 | 51.82 |
| 08/26/2026 16:40 | 12 | 51.86 |
| 08/26/2026 16:40 | 4 | 51.84 |
| 08/26/2026 16:40 | 16 | 51.84 |
| 08/26/2026 16:39 | 7 | 51.75 |
| 08/26/2026 16:39 | 1 | 51.72 |
| 08/26/2026 16:39 | 100 | 51.73 |
| 08/26/2026 16:39 | 1 | 51.73 |
| 08/26/2026 16:39 | 20 | 51.74 |
| 08/26/2026 16:39 | 15 | 51.75 |
| 08/26/2026 16:39 | 20 | 51.75 |
| 08/26/2026 16:39 | 20 | 51.75 |
| 08/26/2026 16:39 | 20 | 51.75 |
| 08/26/2026 16:39 | 20 | 51.75 |
| 08/26/2026 16:39 | 100 | 51.77 |
| 08/26/2026 16:39 | 57 | 51.78 |
| 08/26/2026 16:39 | 25 | 51.78 |
| 08/26/2026 16:39 | 15 | 51.78 |
| 08/26/2026 16:39 | 1 | 51.78 |
| 08/26/2026 16:39 | 50 | 51.81 |
| 08/26/2026 16:32 | 2 | 51.93 |
| 08/26/2026 16:32 | 3 | 51.86 |
| 08/26/2026 16:32 | 25 | 51.86 |
| 08/26/2026 16:26 | 4 | 51.86 |
| 08/26/2026 16:24 | 1 | 51.97 |
| 08/26/2026 16:24 | 2 | 51.95 |
| 08/26/2026 16:24 | 3 | 51.95 |
| 08/26/2026 16:23 | 1 | 51.92 |
| 08/26/2026 16:23 | 7 | 51.89 |
| 08/26/2026 16:23 | 7 | 51.88 |
| 08/26/2026 16:23 | 93 | 51.89 |
| 08/26/2026 16:23 | 7 | 51.86 |
| 08/26/2026 16:22 | 25 | 51.765 |
| 08/26/2026 16:22 | 25 | 51.805 |
| 08/26/2026 16:22 | 48 | 51.82 |
| 08/26/2026 16:22 | 52 | 51.82 |
| 08/26/2026 16:22 | 48 | 51.81 |
| 08/26/2026 16:22 | 52 | 51.81 |
| 08/26/2026 16:22 | 7 | 51.79 |
| 08/26/2026 16:22 | 100 | 51.79 |
| 08/26/2026 16:22 | 100 | 51.72 |
| 08/26/2026 16:22 | 100 | 51.74 |
| 08/26/2026 16:22 | 7 | 51.72 |
| 08/26/2026 16:22 | 7 | 51.72 |
| 08/26/2026 16:22 | 34 | 51.71 |
| 08/26/2026 16:22 | 27 | 51.72 |
| 08/26/2026 16:22 | 7 | 51.69 |
| 08/26/2026 16:22 | 27 | 51.70 |
| 08/26/2026 16:22 | 7 | 51.68 |
| 08/26/2026 16:18 | 100 | 51.61 |
| 08/26/2026 16:18 | 95 | 51.61 |
| 08/26/2026 16:18 | 5 | 51.61 |
| 08/26/2026 16:18 | 100 | 51.61 |
| 08/26/2026 16:18 | 5 | 51.58 |
| 08/26/2026 16:18 | 32 | 51.57 |
| 08/26/2026 16:16 | 11 | 51.47 |
| 08/26/2026 16:12 | 4 | 51.54 |
| 08/26/2026 16:12 | 74 | 51.54 |
| 08/26/2026 16:12 | 100 | 51.54 |
| 08/26/2026 16:12 | 5 | 51.58 |
| 08/26/2026 16:11 | 2 | 51.665 |
| 08/26/2026 16:11 | 4 | 51.665 |
| 08/26/2026 16:08 | 22 | 51.64 |
| 08/26/2026 16:08 | 61 | 51.64 |
| 08/26/2026 16:08 | 17 | 51.64 |
| 08/26/2026 16:08 | 100 | 51.64 |
| 08/26/2026 16:08 | 3 | 51.66 |
| 08/26/2026 16:08 | 100 | 51.66 |
| 08/26/2026 16:08 | 30 | 51.66 |
| 08/26/2026 16:08 | 9 | 51.66 |
| 08/26/2026 16:08 | 91 | 51.66 |
| 08/26/2026 16:08 | 9 | 51.66 |
| 08/26/2026 16:08 | 125 | 51.67 |
| 08/26/2026 16:08 | 2 | 51.69 |
| 08/26/2026 16:08 | 3 | 51.71 |
| 08/26/2026 16:08 | 39 | 51.75 |
| 08/26/2026 16:08 | 10 | 51.75 |
| 08/26/2026 16:08 | 3 | 51.75 |
| 08/26/2026 16:08 | 7 | 51.75 |
| 08/26/2026 16:08 | 1 | 51.75 |
| 08/26/2026 16:08 | 100 | 51.75 |
| 08/26/2026 16:08 | 30 | 51.76 |
| 08/26/2026 16:08 | 25 | 51.78 |
| 08/26/2026 16:07 | 1 | 51.82 |
| 08/26/2026 16:07 | 2 | 51.82 |
| 08/26/2026 16:07 | 2 | 51.82 |
| 08/26/2026 16:07 | 5 | 51.82 |
| 08/26/2026 16:07 | 25 | 51.825 |
| 08/26/2026 16:07 | 25 | 51.825 |
| 08/26/2026 16:06 | 70 | 51.77 |
| 08/26/2026 16:06 | 90 | 51.80 |
| 08/26/2026 16:05 | 6 | 51.825 |
| 08/26/2026 16:05 | 6 | 51.825 |
| 08/26/2026 16:04 | 25 | 51.82 |
| 08/26/2026 16:04 | 25 | 51.85 |
| 08/26/2026 16:04 | 25 | 51.86 |
| 08/26/2026 16:04 | 14 | 51.86 |
| 08/26/2026 16:04 | 10 | 51.86 |
| 08/26/2026 16:04 | 100 | 51.86 |
| 08/26/2026 16:04 | 8 | 51.85 |
| 08/26/2026 16:04 | 20 | 51.82 |
| 08/26/2026 16:04 | 25 | 51.82 |
| 08/26/2026 16:04 | 25 | 51.82 |
| 08/26/2026 16:04 | 100 | 51.80 |
| 08/26/2026 16:04 | 65 | 51.77 |
| 08/26/2026 16:04 | 79 | 51.77 |
| 08/26/2026 16:04 | 10 | 51.74 |
| 08/26/2026 16:02 | 75 | 51.54 |
| 08/26/2026 16:01 | 4 | 51.75 |
| 08/26/2026 16:01 | 10 | 51.72 |
| 08/26/2026 16:01 | 76 | 51.60 |
| 08/26/2026 15:59 | 28 | 51.645 |
| 08/26/2026 15:59 | 100 | 51.645 |
| 08/26/2026 15:58 | 96 | 51.66 |
| 08/26/2026 15:56 | 100 | 51.58 |
| 08/26/2026 15:56 | 100 | 51.59 |
| 08/26/2026 15:56 | 680 | 51.57 |
| 08/26/2026 15:56 | 5 | 51.57 |
| 08/26/2026 15:56 | 275 | 51.57 |
| 08/26/2026 15:56 | 100 | 51.56 |
| 08/26/2026 15:56 | 125 | 51.56 |
| 08/26/2026 15:56 | 27 | 51.56 |
| 08/26/2026 15:56 | 100 | 51.53 |
| 08/26/2026 15:56 | 100 | 51.52 |
| 08/26/2026 15:56 | 1400 | 51.48 |
| 08/26/2026 15:56 | 5 | 51.66 |
| 08/26/2026 15:56 | 86 | 51.52 |
| 08/26/2026 15:56 | 10 | 51.52 |
| 08/26/2026 15:56 | 1 | 51.62 |
| 08/26/2026 15:56 | 812 | 51.65 |
| 08/26/2026 15:56 | 641 | 51.65 |
| 08/26/2026 15:56 | 100 | 51.67 |
| 08/26/2026 15:56 | 20 | 51.70 |
| 08/26/2026 15:55 | 5 | 51.79 |
| 08/26/2026 15:54 | 89 | 51.80 |
| 08/26/2026 15:49 | 16 | 51.79 |
| 08/26/2026 15:47 | 99 | 51.78 |
| 08/26/2026 15:39 | 16 | 51.97 |
| 08/26/2026 15:33 | 100 | 51.91 |
| 08/26/2026 15:33 | 3 | 52.00 |
| 08/26/2026 15:33 | 54 | 52.00 |
| 08/26/2026 15:33 | 50 | 52.00 |
| 08/26/2026 15:33 | 18 | 52.00 |
| 08/26/2026 15:33 | 82 | 52.00 |
| 08/26/2026 15:33 | 125 | 52.01 |
| 08/26/2026 15:33 | 90 | 52.01 |
| 08/26/2026 15:33 | 117 | 52.01 |
| 08/26/2026 15:31 | 8 | 52.01 |
| 08/26/2026 15:30 | 20 | 52.20 |
| 08/26/2026 15:30 | 1 | 52.20 |
| 08/26/2026 15:30 | 1 | 52.20 |
| 08/26/2026 15:30 | 25 | 52.20 |
| 08/26/2026 15:30 | 2970 | 52.07 |