Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:56
|
Bid
06/17/2026 -
21:37:38
|
Bid Volume |
Ask
06/17/2026 -
21:37:38
|
Ask Volume |
|---|---|---|---|---|
|
32.83
-0.86
(
-2.55% )
|
32.80
|
200 |
32.94
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 10 | 32.855 |
| 06/17/2026 21:37 | 35 | 32.84 |
| 06/17/2026 21:36 | 2 | 32.84 |
| 06/17/2026 21:36 | 100 | 32.83 |
| 06/17/2026 21:36 | 52 | 32.83 |
| 06/17/2026 21:36 | 1 | 32.83 |
| 06/17/2026 21:36 | 67 | 32.80 |
| 06/17/2026 21:36 | 20 | 32.79 |
| 06/17/2026 21:36 | 10 | 32.78 |
| 06/17/2026 21:35 | 24 | 32.78 |
| 06/17/2026 21:35 | 100 | 32.78 |
| 06/17/2026 21:35 | 40 | 32.78 |
| 06/17/2026 21:35 | 52 | 32.77 |
| 06/17/2026 21:35 | 3 | 32.74 |
| 06/17/2026 21:35 | 31 | 32.74 |
| 06/17/2026 21:35 | 3 | 32.74 |
| 06/17/2026 21:35 | 3 | 32.74 |
| 06/17/2026 21:35 | 3 | 32.74 |
| 06/17/2026 21:35 | 1 | 32.74 |
| 06/17/2026 21:35 | 45 | 32.74 |
| 06/17/2026 21:35 | 2 | 32.71 |
| 06/17/2026 21:35 | 28 | 32.71 |
| 06/17/2026 21:35 | 100 | 32.71 |
| 06/17/2026 21:35 | 1 | 32.71 |
| 06/17/2026 21:35 | 100 | 32.71 |
| 06/17/2026 21:34 | 100 | 32.67 |
| 06/17/2026 21:34 | 1 | 32.65 |
| 06/17/2026 21:34 | 100 | 32.67 |
| 06/17/2026 21:34 | 23 | 32.68 |
| 06/17/2026 21:34 | 6 | 32.70 |
| 06/17/2026 21:34 | 194 | 32.70 |
| 06/17/2026 21:34 | 4 | 32.69 |
| 06/17/2026 21:34 | 50 | 32.69 |
| 06/17/2026 21:34 | 1 | 32.69 |
| 06/17/2026 21:34 | 31 | 32.69 |
| 06/17/2026 21:34 | 70 | 32.70 |
| 06/17/2026 21:33 | 55 | 32.71 |
| 06/17/2026 21:33 | 45 | 32.71 |
| 06/17/2026 21:33 | 23 | 32.72 |
| 06/17/2026 21:33 | 100 | 32.72 |
| 06/17/2026 21:33 | 1 | 32.73 |
| 06/17/2026 21:33 | 5 | 32.73 |
| 06/17/2026 21:33 | 65 | 32.73 |
| 06/17/2026 21:33 | 100 | 32.73 |
| 06/17/2026 21:33 | 1 | 32.73 |
| 06/17/2026 21:33 | 100 | 32.74 |
| 06/17/2026 21:31 | 10 | 32.81 |
| 06/17/2026 21:31 | 4 | 32.81 |
| 06/17/2026 21:31 | 30 | 32.82 |
| 06/17/2026 21:31 | 20 | 32.82 |
| 06/17/2026 21:31 | 29 | 32.82 |
| 06/17/2026 21:31 | 25 | 32.82 |
| 06/17/2026 21:31 | 41 | 32.82 |
| 06/17/2026 21:31 | 48 | 32.82 |
| 06/17/2026 21:31 | 82 | 32.82 |
| 06/17/2026 21:31 | 2 | 32.79 |
| 06/17/2026 21:31 | 100 | 32.79 |
| 06/17/2026 21:31 | 6 | 32.79 |
| 06/17/2026 21:30 | 1 | 32.76 |
| 06/17/2026 21:30 | 100 | 32.695 |
| 06/17/2026 21:29 | 100 | 32.655 |
| 06/17/2026 21:29 | 100 | 32.66 |
| 06/17/2026 21:29 | 57 | 32.66 |
| 06/17/2026 21:29 | 37 | 32.66 |
| 06/17/2026 21:29 | 4 | 32.65 |
| 06/17/2026 21:29 | 26 | 32.65 |
| 06/17/2026 21:29 | 100 | 32.63 |
| 06/17/2026 21:29 | 1 | 32.62 |
| 06/17/2026 21:29 | 3 | 32.62 |
| 06/17/2026 21:29 | 25 | 32.59 |
| 06/17/2026 21:29 | 25 | 32.59 |
| 06/17/2026 21:29 | 100 | 32.56 |
| 06/17/2026 21:29 | 1 | 32.60 |
| 06/17/2026 21:29 | 100 | 32.60 |
| 06/17/2026 21:29 | 21 | 32.56 |
| 06/17/2026 21:29 | 1 | 32.56 |
| 06/17/2026 21:29 | 100 | 32.54 |
| 06/17/2026 21:29 | 153 | 32.53 |
| 06/17/2026 21:29 | 5 | 32.53 |
| 06/17/2026 21:29 | 45 | 32.53 |
| 06/17/2026 21:29 | 50 | 32.52 |
| 06/17/2026 21:28 | 60 | 32.49 |
| 06/17/2026 21:28 | 4 | 32.49 |
| 06/17/2026 21:28 | 96 | 32.49 |
| 06/17/2026 21:28 | 4 | 32.49 |
| 06/17/2026 21:28 | 50 | 32.49 |
| 06/17/2026 21:28 | 62 | 32.49 |
| 06/17/2026 21:28 | 100 | 32.48 |
| 06/17/2026 21:28 | 30 | 32.43 |
| 06/17/2026 21:28 | 1 | 32.45 |
| 06/17/2026 21:28 | 36 | 32.48 |
| 06/17/2026 21:28 | 1 | 32.50 |
| 06/17/2026 21:28 | 64 | 32.50 |
| 06/17/2026 21:28 | 36 | 32.50 |
| 06/17/2026 21:28 | 4 | 32.50 |
| 06/17/2026 21:28 | 30 | 32.50 |
| 06/17/2026 21:28 | 13 | 32.51 |
| 06/17/2026 21:28 | 17 | 32.51 |
| 06/17/2026 21:28 | 20 | 32.51 |
| 06/17/2026 21:28 | 15 | 32.54 |
| 06/17/2026 21:28 | 10 | 32.55 |
| 06/17/2026 21:28 | 32 | 32.55 |
| 06/17/2026 21:28 | 4 | 32.55 |
| 06/17/2026 21:26 | 100 | 32.625 |
| 06/17/2026 21:25 | 100 | 32.61 |
| 06/17/2026 21:25 | 1 | 32.60 |
| 06/17/2026 21:25 | 5 | 32.60 |
| 06/17/2026 21:25 | 1 | 32.60 |
| 06/17/2026 21:25 | 40 | 32.60 |
| 06/17/2026 21:25 | 175 | 32.61 |
| 06/17/2026 21:25 | 23 | 32.67 |
| 06/17/2026 21:25 | 30 | 32.67 |
| 06/17/2026 21:24 | 25 | 32.655 |
| 06/17/2026 21:24 | 76 | 32.67 |
| 06/17/2026 21:24 | 1 | 32.68 |
| 06/17/2026 21:22 | 200 | 32.74 |
| 06/17/2026 21:22 | 100 | 32.76 |
| 06/17/2026 21:22 | 2 | 32.76 |
| 06/17/2026 21:22 | 100 | 32.76 |
| 06/17/2026 21:22 | 200 | 32.76 |
| 06/17/2026 21:22 | 25 | 32.76 |
| 06/17/2026 21:22 | 79 | 32.76 |
| 06/17/2026 21:22 | 7 | 32.75 |
| 06/17/2026 21:22 | 13 | 32.76 |
| 06/17/2026 21:22 | 23 | 32.75 |
| 06/17/2026 21:22 | 83 | 32.76 |
| 06/17/2026 21:22 | 6 | 32.76 |
| 06/17/2026 21:22 | 23 | 32.76 |
| 06/17/2026 21:22 | 3 | 32.76 |
| 06/17/2026 21:22 | 23 | 32.76 |
| 06/17/2026 21:22 | 100 | 32.76 |
| 06/17/2026 21:22 | 60 | 32.78 |
| 06/17/2026 21:22 | 10 | 32.78 |
| 06/17/2026 21:22 | 30 | 32.78 |
| 06/17/2026 21:22 | 20 | 32.78 |
| 06/17/2026 21:22 | 100 | 32.78 |
| 06/17/2026 21:22 | 100 | 32.77 |
| 06/17/2026 21:22 | 100 | 32.77 |
| 06/17/2026 21:22 | 61 | 32.77 |
| 06/17/2026 21:22 | 48 | 32.77 |
| 06/17/2026 21:22 | 1 | 32.77 |
| 06/17/2026 21:22 | 23 | 32.77 |
| 06/17/2026 21:22 | 63 | 32.735 |
| 06/17/2026 21:22 | 100 | 32.75 |
| 06/17/2026 21:22 | 100 | 32.77 |
| 06/17/2026 21:22 | 1645 | 32.73 |
| 06/17/2026 21:22 | 300 | 32.73 |
| 06/17/2026 21:22 | 100 | 32.73 |
| 06/17/2026 21:22 | 100 | 32.73 |
| 06/17/2026 21:21 | 25 | 32.73 |
| 06/17/2026 21:21 | 100 | 32.69 |
| 06/17/2026 21:21 | 100 | 32.70 |
| 06/17/2026 21:21 | 3 | 32.69 |
| 06/17/2026 21:21 | 5 | 32.73 |
| 06/17/2026 21:21 | 1 | 32.73 |
| 06/17/2026 21:21 | 12 | 32.74 |
| 06/17/2026 21:21 | 1 | 32.75 |
| 06/17/2026 21:21 | 3 | 32.76 |
| 06/17/2026 21:21 | 1 | 32.77 |
| 06/17/2026 21:21 | 66 | 32.77 |
| 06/17/2026 21:21 | 34 | 32.77 |
| 06/17/2026 21:21 | 24 | 32.77 |
| 06/17/2026 21:20 | 6 | 32.81 |
| 06/17/2026 21:20 | 1 | 32.81 |
| 06/17/2026 21:20 | 100 | 32.85 |
| 06/17/2026 21:20 | 100 | 32.89 |
| 06/17/2026 21:20 | 100 | 32.92 |
| 06/17/2026 21:20 | 1 | 32.98 |
| 06/17/2026 21:19 | 61 | 33.01 |
| 06/17/2026 21:18 | 100 | 32.97 |
| 06/17/2026 21:18 | 1 | 32.99 |
| 06/17/2026 21:18 | 300 | 32.98 |
| 06/17/2026 21:18 | 100 | 32.97 |
| 06/17/2026 21:18 | 50 | 32.97 |
| 06/17/2026 21:18 | 200 | 32.97 |
| 06/17/2026 21:18 | 20 | 32.96 |
| 06/17/2026 21:18 | 100 | 32.925 |
| 06/17/2026 21:18 | 5 | 32.93 |
| 06/17/2026 21:18 | 4 | 32.93 |
| 06/17/2026 21:18 | 5 | 32.925 |
| 06/17/2026 21:18 | 9 | 32.925 |
| 06/17/2026 21:18 | 100 | 32.925 |
| 06/17/2026 21:18 | 9 | 32.925 |
| 06/17/2026 21:18 | 9 | 32.925 |
| 06/17/2026 21:18 | 68 | 32.925 |
| 06/17/2026 21:18 | 32 | 32.92 |
| 06/17/2026 21:18 | 50 | 32.92 |
| 06/17/2026 21:18 | 9 | 32.92 |
| 06/17/2026 21:18 | 9 | 32.92 |
| 06/17/2026 21:18 | 100 | 32.92 |
| 06/17/2026 21:18 | 300 | 32.91 |
| 06/17/2026 21:17 | 6 | 32.945 |
| 06/17/2026 21:17 | 1 | 32.95 |
| 06/17/2026 21:17 | 15 | 32.97 |
| 06/17/2026 21:17 | 27 | 32.97 |
| 06/17/2026 21:17 | 42 | 32.98 |
| 06/17/2026 21:17 | 42 | 32.985 |
| 06/17/2026 21:17 | 1 | 33.01 |
| 06/17/2026 21:17 | 1 | 33.01 |
| 06/17/2026 21:17 | 29 | 33.01 |
| 06/17/2026 21:17 | 100 | 33.02 |
| 06/17/2026 21:17 | 20 | 33.02 |
| 06/17/2026 21:17 | 1 | 33.02 |
| 06/17/2026 21:16 | 16 | 33.03 |
| 06/17/2026 21:16 | 6 | 33.06 |
| 06/17/2026 21:16 | 1 | 33.03 |
| 06/17/2026 21:16 | 10 | 33.06 |
| 06/17/2026 21:15 | 8 | 33.05 |
| 06/17/2026 21:15 | 88 | 33.08 |
| 06/17/2026 21:15 | 1 | 33.12 |
| 06/17/2026 21:13 | 50 | 33.20 |
| 06/17/2026 21:13 | 20 | 33.20 |
| 06/17/2026 21:13 | 20 | 33.20 |
| 06/17/2026 21:13 | 20 | 33.18 |
| 06/17/2026 21:13 | 11 | 33.16 |
| 06/17/2026 21:13 | 89 | 33.16 |
| 06/17/2026 21:13 | 1 | 33.15 |
| 06/17/2026 21:13 | 10 | 33.15 |
| 06/17/2026 21:13 | 1 | 33.14 |
| 06/17/2026 21:13 | 10 | 33.14 |
| 06/17/2026 21:13 | 90 | 33.14 |
| 06/17/2026 21:13 | 10 | 33.13 |
| 06/17/2026 21:13 | 100 | 33.13 |
| 06/17/2026 21:12 | 2 | 33.05 |
| 06/17/2026 21:12 | 100 | 33.03 |
| 06/17/2026 21:12 | 124 | 33.03 |
| 06/17/2026 21:12 | 80 | 33.03 |
| 06/17/2026 21:12 | 100 | 33.03 |
| 06/17/2026 21:12 | 2 | 33.03 |
| 06/17/2026 21:12 | 2 | 33.03 |
| 06/17/2026 21:12 | 100 | 33.03 |
| 06/17/2026 21:12 | 100 | 33.03 |
| 06/17/2026 21:12 | 100 | 33.03 |
| 06/17/2026 21:12 | 100 | 33.03 |
| 06/17/2026 21:12 | 100 | 33.02 |
| 06/17/2026 21:12 | 1 | 32.96 |
| 06/17/2026 21:12 | 1 | 33.01 |
| 06/17/2026 21:11 | 1 | 33.04 |
| 06/17/2026 21:11 | 100 | 33.05 |
| 06/17/2026 21:11 | 1 | 33.06 |
| 06/17/2026 21:11 | 1 | 33.08 |
| 06/17/2026 21:11 | 1 | 33.10 |
| 06/17/2026 21:11 | 1 | 33.10 |
| 06/17/2026 21:11 | 1 | 33.115 |
| 06/17/2026 21:10 | 7 | 33.13 |
| 06/17/2026 21:10 | 2 | 33.13 |
| 06/17/2026 21:09 | 7 | 33.15 |
| 06/17/2026 21:09 | 1 | 33.14 |
| 06/17/2026 21:09 | 6 | 33.14 |
| 06/17/2026 21:09 | 58 | 33.15 |
| 06/17/2026 21:09 | 29 | 33.15 |
| 06/17/2026 21:09 | 7 | 33.15 |
| 06/17/2026 21:09 | 57 | 33.15 |
| 06/17/2026 21:09 | 7 | 33.15 |
| 06/17/2026 21:09 | 20 | 33.18 |
| 06/17/2026 21:09 | 1 | 33.18 |
| 06/17/2026 21:09 | 869 | 33.18 |
| 06/17/2026 21:09 | 416 | 33.18 |
| 06/17/2026 21:09 | 480 | 33.18 |
| 06/17/2026 21:09 | 647 | 33.18 |
| 06/17/2026 21:09 | 4 | 33.21 |
| 06/17/2026 21:08 | 3 | 33.22 |
| 06/17/2026 21:08 | 2 | 33.23 |
| 06/17/2026 21:08 | 1 | 33.27 |
| 06/17/2026 21:08 | 72 | 33.26 |
| 06/17/2026 21:08 | 67 | 33.26 |
| 06/17/2026 21:08 | 100 | 33.25 |
| 06/17/2026 21:07 | 24 | 33.22 |
| 06/17/2026 21:07 | 100 | 33.21 |
| 06/17/2026 21:07 | 71 | 33.27 |
| 06/17/2026 21:06 | 10 | 33.27 |
| 06/17/2026 21:06 | 4 | 33.27 |
| 06/17/2026 21:06 | 8 | 33.28 |
| 06/17/2026 21:05 | 2 | 33.235 |
| 06/17/2026 21:05 | 1 | 33.24 |
| 06/17/2026 21:05 | 10 | 33.24 |
| 06/17/2026 21:05 | 120 | 33.24 |
| 06/17/2026 21:05 | 50 | 33.24 |
| 06/17/2026 21:05 | 100 | 33.24 |
| 06/17/2026 21:04 | 1 | 33.20 |
| 06/17/2026 21:04 | 100 | 33.24 |
| 06/17/2026 21:04 | 97 | 33.24 |
| 06/17/2026 21:04 | 1 | 33.24 |
| 06/17/2026 21:04 | 2 | 33.24 |
| 06/17/2026 21:04 | 1 | 33.24 |
| 06/17/2026 21:03 | 8 | 33.27 |
| 06/17/2026 21:03 | 30 | 33.24 |
| 06/17/2026 21:03 | 12 | 33.25 |
| 06/17/2026 21:03 | 3 | 33.295 |
| 06/17/2026 21:03 | 1 | 33.28 |
| 06/17/2026 21:03 | 1 | 33.29 |
| 06/17/2026 21:03 | 30 | 33.30 |
| 06/17/2026 21:03 | 1 | 33.30 |
| 06/17/2026 21:03 | 208 | 33.30 |
| 06/17/2026 21:03 | 520 | 33.30 |
| 06/17/2026 21:03 | 202 | 33.30 |
| 06/17/2026 21:03 | 1 | 33.31 |
| 06/17/2026 21:02 | 1 | 33.32 |
| 06/17/2026 21:02 | 1 | 33.33 |
| 06/17/2026 21:02 | 100 | 33.34 |
| 06/17/2026 21:02 | 12 | 33.34 |
| 06/17/2026 21:02 | 1 | 33.34 |
| 06/17/2026 21:02 | 1 | 33.34 |
| 06/17/2026 21:02 | 64 | 33.34 |
| 06/17/2026 21:02 | 29 | 33.34 |
| 06/17/2026 21:02 | 7 | 33.34 |
| 06/17/2026 21:02 | 1 | 33.35 |
| 06/17/2026 21:02 | 1 | 33.36 |
| 06/17/2026 21:01 | 1 | 33.37 |
| 06/17/2026 21:01 | 92 | 33.37 |
| 06/17/2026 21:01 | 3 | 33.37 |
| 06/17/2026 21:01 | 24 | 33.37 |
| 06/17/2026 21:01 | 1 | 33.37 |
| 06/17/2026 21:01 | 4 | 33.38 |
| 06/17/2026 21:01 | 3 | 33.44 |
| 06/17/2026 21:00 | 1 | 33.46 |
| 06/17/2026 21:00 | 1 | 33.46 |
| 06/17/2026 21:00 | 30 | 33.46 |
| 06/17/2026 21:00 | 200 | 33.46 |
| 06/17/2026 21:00 | 100 | 33.46 |
| 06/17/2026 20:59 | 16 | 33.40 |
| 06/17/2026 20:59 | 60 | 33.40 |
| 06/17/2026 20:59 | 20 | 33.37 |
| 06/17/2026 20:59 | 70 | 33.34 |
| 06/17/2026 20:59 | 97 | 33.34 |
| 06/17/2026 20:59 | 3 | 33.34 |
| 06/17/2026 20:59 | 1 | 33.34 |
| 06/17/2026 20:58 | 1 | 33.305 |
| 06/17/2026 20:58 | 1 | 33.30 |
| 06/17/2026 20:58 | 71 | 33.32 |
| 06/17/2026 20:58 | 10 | 33.32 |
| 06/17/2026 20:58 | 11 | 33.32 |
| 06/17/2026 20:58 | 1 | 33.30 |
| 06/17/2026 20:58 | 50 | 33.29 |
| 06/17/2026 20:58 | 10 | 33.29 |
| 06/17/2026 20:58 | 1 | 33.33 |
| 06/17/2026 20:58 | 1 | 33.295 |
| 06/17/2026 20:58 | 1 | 33.295 |
| 06/17/2026 20:58 | 12 | 33.31 |
| 06/17/2026 20:58 | 1 | 33.34 |
| 06/17/2026 20:58 | 1 | 33.35 |
| 06/17/2026 20:58 | 5 | 33.37 |
| 06/17/2026 20:58 | 1 | 33.38 |
| 06/17/2026 20:57 | 1 | 33.46 |
| 06/17/2026 20:57 | 100 | 33.45 |
| 06/17/2026 20:57 | 99 | 33.45 |
| 06/17/2026 20:57 | 1 | 33.45 |
| 06/17/2026 20:57 | 1 | 33.43 |
| 06/17/2026 20:57 | 92 | 33.43 |
| 06/17/2026 20:57 | 1 | 33.43 |
| 06/17/2026 20:57 | 99 | 33.43 |
| 06/17/2026 20:57 | 1 | 33.43 |
| 06/17/2026 20:57 | 100 | 33.44 |
| 06/17/2026 20:57 | 25 | 33.44 |
| 06/17/2026 20:57 | 1 | 33.47 |
| 06/17/2026 20:57 | 56 | 33.45 |
| 06/17/2026 20:57 | 12 | 33.45 |
| 06/17/2026 20:57 | 44 | 33.45 |
| 06/17/2026 20:57 | 56 | 33.45 |
| 06/17/2026 20:57 | 20 | 33.47 |
| 06/17/2026 20:56 | 1 | 33.49 |
| 06/17/2026 20:56 | 1 | 33.49 |
| 06/17/2026 20:56 | 3 | 33.49 |
| 06/17/2026 20:56 | 6 | 33.51 |
| 06/17/2026 20:56 | 1 | 33.51 |
| 06/17/2026 20:56 | 100 | 33.52 |
| 06/17/2026 20:56 | 68 | 33.53 |
| 06/17/2026 20:56 | 12 | 33.53 |
| 06/17/2026 20:56 | 1 | 33.53 |
| 06/17/2026 20:56 | 20 | 33.53 |
| 06/17/2026 20:56 | 100 | 33.53 |
| 06/17/2026 20:56 | 12 | 33.57 |
| 06/17/2026 20:56 | 25 | 33.57 |
| 06/17/2026 20:56 | 23 | 33.585 |
| 06/17/2026 20:56 | 25 | 33.57 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 1 | 33.59 |
| 06/17/2026 20:55 | 5 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 9 | 33.59 |
| 06/17/2026 20:55 | 25 | 33.59 |
| 06/17/2026 20:55 | 1 | 33.59 |
| 06/17/2026 20:55 | 24 | 33.57 |
| 06/17/2026 20:55 | 3 | 33.54 |
| 06/17/2026 20:55 | 100 | 33.54 |
| 06/17/2026 20:55 | 100 | 33.55 |
| 06/17/2026 20:55 | 5 | 33.55 |
| 06/17/2026 20:55 | 100 | 33.55 |
| 06/17/2026 20:55 | 100 | 33.55 |
| 06/17/2026 20:55 | 1 | 33.59 |
| 06/17/2026 20:54 | 1 | 33.65 |
| 06/17/2026 20:54 | 25 | 33.605 |
| 06/17/2026 20:54 | 25 | 33.605 |
| 06/17/2026 20:54 | 25 | 33.605 |
| 06/17/2026 20:54 | 1 | 33.65 |
| 06/17/2026 20:54 | 21 | 33.63 |
| 06/17/2026 20:54 | 25 | 33.63 |
| 06/17/2026 20:54 | 100 | 33.63 |
| 06/17/2026 20:54 | 100 | 33.63 |
| 06/17/2026 20:54 | 1 | 33.65 |
| 06/17/2026 20:53 | 1 | 33.65 |
| 06/17/2026 20:53 | 100 | 33.605 |
| 06/17/2026 20:53 | 100 | 33.605 |
| 06/17/2026 20:53 | 1 | 33.605 |
| 06/17/2026 20:52 | 100 | 33.61 |
| 06/17/2026 20:52 | 25 | 33.58 |
| 06/17/2026 20:52 | 25 | 33.61 |
| 06/17/2026 20:52 | 100 | 33.60 |
| 06/17/2026 20:52 | 175 | 33.60 |
| 06/17/2026 20:52 | 50 | 33.60 |
| 06/17/2026 20:52 | 30 | 33.60 |
| 06/17/2026 20:52 | 8 | 33.57 |
| 06/17/2026 20:52 | 2 | 33.54 |
| 06/17/2026 20:52 | 13 | 33.52 |
| 06/17/2026 20:52 | 2 | 33.51 |
| 06/17/2026 20:52 | 16 | 33.51 |
| 06/17/2026 20:52 | 100 | 33.51 |
| 06/17/2026 20:52 | 84 | 33.51 |
| 06/17/2026 20:52 | 100 | 33.51 |
| 06/17/2026 20:52 | 1 | 33.51 |
| 06/17/2026 20:52 | 33 | 33.51 |
| 06/17/2026 20:52 | 75 | 33.475 |
| 06/17/2026 20:52 | 25 | 33.475 |
| 06/17/2026 20:52 | 25 | 33.475 |
| 06/17/2026 20:52 | 25 | 33.475 |
| 06/17/2026 20:51 | 1 | 33.47 |
| 06/17/2026 20:51 | 1 | 33.47 |
| 06/17/2026 20:51 | 8 | 33.47 |
| 06/17/2026 20:50 | 1 | 33.47 |
| 06/17/2026 20:50 | 1 | 33.47 |
| 06/17/2026 20:50 | 1 | 33.45 |
| 06/17/2026 20:50 | 11 | 33.45 |
| 06/17/2026 20:50 | 1 | 33.47 |
| 06/17/2026 20:50 | 50 | 33.47 |
| 06/17/2026 20:50 | 2 | 33.47 |
| 06/17/2026 20:50 | 1 | 33.51 |
| 06/17/2026 20:50 | 2 | 33.51 |
| 06/17/2026 20:50 | 2 | 33.51 |
| 06/17/2026 20:50 | 1 | 33.51 |
| 06/17/2026 20:50 | 1 | 33.51 |
| 06/17/2026 20:50 | 5 | 33.50 |
| 06/17/2026 20:50 | 100 | 33.50 |
| 06/17/2026 20:50 | 20 | 33.48 |
| 06/17/2026 20:50 | 74 | 33.47 |
| 06/17/2026 20:49 | 1 | 33.44 |
| 06/17/2026 20:49 | 1 | 33.45 |
| 06/17/2026 20:49 | 1 | 33.455 |
| 06/17/2026 20:48 | 1 | 33.47 |
| 06/17/2026 20:48 | 100 | 33.51 |
| 06/17/2026 20:48 | 12 | 33.51 |
| 06/17/2026 20:48 | 1 | 33.51 |
| 06/17/2026 20:48 | 1 | 33.55 |
| 06/17/2026 20:47 | 10 | 33.54 |
| 06/17/2026 20:47 | 100 | 33.54 |
| 06/17/2026 20:47 | 12 | 33.48 |
| 06/17/2026 20:47 | 1 | 33.48 |
| 06/17/2026 20:47 | 3 | 33.48 |
| 06/17/2026 20:47 | 1 | 33.48 |
| 06/17/2026 20:47 | 12 | 33.48 |
| 06/17/2026 20:47 | 1 | 33.48 |
| 06/17/2026 20:47 | 79 | 33.48 |
| 06/17/2026 20:47 | 21 | 33.48 |
| 06/17/2026 20:47 | 100 | 33.48 |
| 06/17/2026 20:47 | 1 | 33.55 |
| 06/17/2026 20:46 | 1 | 33.55 |
| 06/17/2026 20:43 | 8 | 33.51 |
| 06/17/2026 20:43 | 89 | 33.51 |
| 06/17/2026 20:43 | 47 | 33.54 |
| 06/17/2026 20:43 | 53 | 33.54 |
| 06/17/2026 20:43 | 30 | 33.54 |
| 06/17/2026 20:43 | 20 | 33.55 |
| 06/17/2026 20:43 | 17 | 33.55 |
| 06/17/2026 20:43 | 10 | 33.565 |
| 06/17/2026 20:43 | 100 | 33.57 |
| 06/17/2026 20:43 | 100 | 33.58 |
| 06/17/2026 20:43 | 5 | 33.53 |
| 06/17/2026 20:42 | 41 | 33.51 |
| 06/17/2026 20:42 | 18 | 33.52 |
| 06/17/2026 20:42 | 14 | 33.52 |
| 06/17/2026 20:42 | 46 | 33.52 |
| 06/17/2026 20:42 | 54 | 33.52 |
| 06/17/2026 20:42 | 30 | 33.51 |
| 06/17/2026 20:42 | 100 | 33.50 |
| 06/17/2026 20:42 | 100 | 33.50 |
| 06/17/2026 20:42 | 1 | 33.48 |
| 06/17/2026 20:42 | 29 | 33.48 |
| 06/17/2026 20:42 | 71 | 33.48 |
| 06/17/2026 20:42 | 1 | 33.51 |
| 06/17/2026 20:42 | 1 | 33.51 |
| 06/17/2026 20:42 | 1 | 33.51 |
| 06/17/2026 20:42 | 100 | 33.51 |
| 06/17/2026 20:42 | 18 | 33.51 |
| 06/17/2026 20:42 | 1 | 33.53 |
| 06/17/2026 20:42 | 1 | 33.55 |
| 06/17/2026 20:42 | 25 | 33.55 |
| 06/17/2026 20:42 | 100 | 33.55 |
| 06/17/2026 20:42 | 25 | 33.55 |
| 06/17/2026 20:42 | 25 | 33.55 |
| 06/17/2026 20:42 | 25 | 33.55 |
| 06/17/2026 20:41 | 40 | 33.60 |
| 06/17/2026 20:41 | 100 | 33.59 |
| 06/17/2026 20:41 | 100 | 33.58 |
| 06/17/2026 20:41 | 100 | 33.58 |
| 06/17/2026 20:41 | 63 | 33.59 |
| 06/17/2026 20:40 | 1 | 33.53 |
| 06/17/2026 20:40 | 24 | 33.525 |
| 06/17/2026 20:40 | 2075 | 33.51 |
| 06/17/2026 20:40 | 313 | 33.51 |
| 06/17/2026 20:38 | 6 | 33.51 |
| 06/17/2026 20:38 | 25 | 33.46 |
| 06/17/2026 20:38 | 25 | 33.46 |
| 06/17/2026 20:38 | 25 | 33.46 |
| 06/17/2026 20:38 | 25 | 33.46 |
| 06/17/2026 20:38 | 45 | 33.45 |
| 06/17/2026 20:38 | 50 | 33.45 |
| 06/17/2026 20:38 | 1 | 33.45 |
| 06/17/2026 20:38 | 100 | 33.41 |
| 06/17/2026 20:38 | 100 | 33.41 |
| 06/17/2026 20:38 | 154 | 33.41 |
| 06/17/2026 20:38 | 100 | 33.41 |
| 06/17/2026 20:38 | 100 | 33.41 |
| 06/17/2026 20:38 | 100 | 33.41 |
| 06/17/2026 20:38 | 100 | 33.39 |
| 06/17/2026 20:38 | 3 | 33.40 |
| 06/17/2026 20:38 | 2 | 33.45 |
| 06/17/2026 20:38 | 300 | 33.41 |
| 06/17/2026 20:38 | 2 | 33.45 |
| 06/17/2026 20:38 | 1 | 33.44 |
| 06/17/2026 20:37 | 5 | 33.44 |
| 06/17/2026 20:36 | 10 | 33.40 |
| 06/17/2026 20:36 | 100 | 33.40 |
| 06/17/2026 20:36 | 26 | 33.44 |
| 06/17/2026 20:36 | 3 | 33.44 |
| 06/17/2026 20:36 | 17 | 33.44 |
| 06/17/2026 20:36 | 100 | 33.43 |
| 06/17/2026 20:36 | 44 | 33.43 |
| 06/17/2026 20:36 | 50 | 33.43 |
| 06/17/2026 20:36 | 100 | 33.43 |
| 06/17/2026 20:36 | 42 | 33.43 |
| 06/17/2026 20:35 | 41 | 33.34 |
| 06/17/2026 20:35 | 91 | 33.33 |
| 06/17/2026 20:35 | 9 | 33.33 |
| 06/17/2026 20:35 | 100 | 33.32 |
| 06/17/2026 20:35 | 9 | 33.31 |
| 06/17/2026 20:33 | 8 | 33.26 |
| 06/17/2026 20:33 | 60 | 33.24 |
| 06/17/2026 20:33 | 4 | 33.26 |
| 06/17/2026 20:33 | 20 | 33.26 |
| 06/17/2026 20:33 | 60 | 33.26 |
| 06/17/2026 20:33 | 16 | 33.26 |
| 06/17/2026 20:33 | 28 | 33.28 |
| 06/17/2026 20:33 | 28 | 33.28 |
| 06/17/2026 20:33 | 72 | 33.28 |
| 06/17/2026 20:32 | 12 | 33.355 |
| 06/17/2026 20:32 | 100 | 33.365 |
| 06/17/2026 20:32 | 50 | 33.31 |
| 06/17/2026 20:32 | 100 | 33.365 |
| 06/17/2026 20:32 | 1 | 33.39 |
| 06/17/2026 20:32 | 100 | 33.38 |
| 06/17/2026 20:32 | 9 | 33.27 |
| 06/17/2026 20:32 | 91 | 33.27 |
| 06/17/2026 20:32 | 9 | 33.27 |
| 06/17/2026 20:32 | 1 | 33.27 |
| 06/17/2026 20:32 | 9 | 33.28 |
| 06/17/2026 20:32 | 60 | 33.28 |
| 06/17/2026 20:32 | 100 | 33.36 |
| 06/17/2026 20:32 | 11 | 33.36 |
| 06/17/2026 20:32 | 12 | 33.36 |
| 06/17/2026 20:32 | 55 | 33.36 |
| 06/17/2026 20:32 | 100 | 33.36 |
| 06/17/2026 20:32 | 95 | 33.36 |
| 06/17/2026 20:32 | 5 | 33.36 |
| 06/17/2026 20:32 | 65 | 33.36 |
| 06/17/2026 20:32 | 84 | 33.36 |
| 06/17/2026 20:32 | 251 | 33.36 |
| 06/17/2026 20:32 | 100 | 33.36 |
| 06/17/2026 20:32 | 16 | 33.36 |
| 06/17/2026 20:32 | 43 | 33.36 |
| 06/17/2026 20:32 | 28 | 33.36 |
| 06/17/2026 20:32 | 13 | 33.35 |
| 06/17/2026 20:32 | 87 | 33.35 |
| 06/17/2026 20:32 | 100 | 33.315 |
| 06/17/2026 20:32 | 100 | 33.315 |
| 06/17/2026 20:32 | 5 | 33.27 |
| 06/17/2026 20:32 | 7 | 33.27 |
| 06/17/2026 20:32 | 12 | 33.30 |
| 06/17/2026 20:32 | 12 | 33.30 |
| 06/17/2026 20:31 | 16 | 33.35 |
| 06/17/2026 20:31 | 6 | 33.34 |
| 06/17/2026 20:31 | 50 | 33.34 |
| 06/17/2026 20:31 | 60 | 33.34 |
| 06/17/2026 20:31 | 82 | 33.32 |
| 06/17/2026 20:31 | 18 | 33.32 |
| 06/17/2026 20:31 | 20 | 33.30 |
| 06/17/2026 20:31 | 100 | 33.30 |
| 06/17/2026 20:31 | 3 | 33.30 |
| 06/17/2026 20:31 | 66 | 33.30 |
| 06/17/2026 20:31 | 70 | 33.25 |
| 06/17/2026 20:31 | 30 | 33.25 |
| 06/17/2026 20:30 | 27 | 33.22 |
| 06/17/2026 20:30 | 12 | 33.23 |
| 06/17/2026 20:30 | 100 | 33.19 |
| 06/17/2026 20:30 | 106 | 33.20 |
| 06/17/2026 20:30 | 18 | 33.20 |
| 06/17/2026 20:29 | 25 | 33.27 |
| 06/17/2026 20:29 | 4 | 33.27 |
| 06/17/2026 20:29 | 5 | 33.27 |
| 06/17/2026 20:28 | 1 | 33.31 |
| 06/17/2026 20:28 | 10 | 33.31 |
| 06/17/2026 20:28 | 49 | 33.35 |
| 06/17/2026 20:28 | 30 | 33.32 |
| 06/17/2026 20:28 | 50 | 33.31 |
| 06/17/2026 20:28 | 88 | 33.31 |
| 06/17/2026 20:28 | 12 | 33.31 |
| 06/17/2026 20:28 | 50 | 33.31 |
| 06/17/2026 20:28 | 10 | 33.31 |
| 06/17/2026 20:28 | 9 | 33.31 |
| 06/17/2026 20:28 | 100 | 33.30 |
| 06/17/2026 20:27 | 5 | 33.27 |
| 06/17/2026 20:27 | 1 | 33.27 |
| 06/17/2026 20:27 | 100 | 33.27 |
| 06/17/2026 20:25 | 94 | 33.34 |
| 06/17/2026 20:25 | 6 | 33.34 |
| 06/17/2026 20:25 | 6 | 33.34 |
| 06/17/2026 20:25 | 100 | 33.34 |
| 06/17/2026 20:25 | 61 | 33.34 |
| 06/17/2026 20:25 | 39 | 33.34 |
| 06/17/2026 20:25 | 50 | 33.34 |
| 06/17/2026 20:25 | 1 | 33.27 |
| 06/17/2026 20:24 | 61 | 33.29 |
| 06/17/2026 20:24 | 39 | 33.29 |
| 06/17/2026 20:24 | 1 | 33.31 |
| 06/17/2026 20:23 | 10 | 33.36 |
| 06/17/2026 20:23 | 1 | 33.37 |
| 06/17/2026 20:21 | 2 | 33.395 |
| 06/17/2026 20:20 | 2 | 33.41 |
| 06/17/2026 20:17 | 25 | 33.43 |
| 06/17/2026 20:16 | 40 | 33.41 |
| 06/17/2026 20:16 | 1 | 33.38 |
| 06/17/2026 20:16 | 6 | 33.40 |
| 06/17/2026 20:16 | 100 | 33.40 |
| 06/17/2026 20:16 | 41 | 33.40 |
| 06/17/2026 20:15 | 7 | 33.35 |
| 06/17/2026 20:15 | 100 | 33.28 |
| 06/17/2026 20:15 | 18 | 33.27 |
| 06/17/2026 20:15 | 65 | 33.27 |
| 06/17/2026 20:15 | 35 | 33.27 |
| 06/17/2026 20:13 | 2 | 33.21 |
| 06/17/2026 20:13 | 2 | 33.22 |
| 06/17/2026 20:13 | 7 | 33.21 |
| 06/17/2026 20:10 | 4 | 33.23 |
| 06/17/2026 20:10 | 4 | 33.21 |
| 06/17/2026 20:10 | 2 | 33.21 |
| 06/17/2026 20:10 | 34 | 33.19 |
| 06/17/2026 20:10 | 56 | 33.19 |
| 06/17/2026 20:10 | 24 | 33.19 |
| 06/17/2026 20:10 | 20 | 33.19 |
| 06/17/2026 20:10 | 12 | 33.19 |
| 06/17/2026 20:08 | 1 | 33.11 |
| 06/17/2026 20:07 | 1 | 33.105 |
| 06/17/2026 20:07 | 25 | 33.12 |
| 06/17/2026 20:07 | 100 | 33.18 |
| 06/17/2026 20:07 | 100 | 33.17 |
| 06/17/2026 20:07 | 1 | 33.17 |
| 06/17/2026 20:07 | 32 | 33.05 |
| 06/17/2026 20:06 | 80 | 33.08 |
| 06/17/2026 20:06 | 20 | 33.08 |
| 06/17/2026 20:06 | 13 | 33.07 |
| 06/17/2026 20:06 | 13 | 33.07 |
| 06/17/2026 20:06 | 13 | 33.07 |
| 06/17/2026 20:06 | 100 | 33.05 |
| 06/17/2026 20:06 | 1 | 33.01 |
| 06/17/2026 20:06 | 2 | 33.01 |
| 06/17/2026 20:06 | 67 | 32.97 |
| 06/17/2026 20:06 | 100 | 32.95 |
| 06/17/2026 20:06 | 25 | 32.94 |
| 06/17/2026 20:05 | 20 | 32.90 |
| 06/17/2026 20:05 | 37 | 32.91 |
| 06/17/2026 20:05 | 40 | 32.91 |
| 06/17/2026 20:05 | 60 | 32.91 |
| 06/17/2026 20:05 | 100 | 32.91 |
| 06/17/2026 20:05 | 202 | 32.95 |
| 06/17/2026 20:05 | 30 | 32.96 |
| 06/17/2026 20:05 | 100 | 32.98 |
| 06/17/2026 20:05 | 273 | 32.99 |
| 06/17/2026 20:05 | 25 | 32.99 |
| 06/17/2026 20:05 | 102 | 32.99 |
| 06/17/2026 20:05 | 1078 | 33.00 |
| 06/17/2026 20:05 | 200 | 33.00 |
| 06/17/2026 20:05 | 100 | 33.00 |
| 06/17/2026 20:05 | 22 | 33.00 |
| 06/17/2026 20:05 | 24 | 33.00 |
| 06/17/2026 20:05 | 34 | 33.02 |
| 06/17/2026 20:05 | 99 | 33.04 |
| 06/17/2026 20:05 | 11 | 33.06 |
| 06/17/2026 20:05 | 25 | 33.06 |
| 06/17/2026 20:05 | 50 | 33.06 |
| 06/17/2026 20:05 | 100 | 33.06 |
| 06/17/2026 20:05 | 49 | 33.05 |
| 06/17/2026 20:05 | 44 | 33.05 |
| 06/17/2026 20:05 | 163 | 33.04 |
| 06/17/2026 20:05 | 1 | 33.04 |
| 06/17/2026 20:05 | 28 | 33.04 |
| 06/17/2026 20:05 | 20 | 33.02 |
| 06/17/2026 20:05 | 28 | 33.01 |
| 06/17/2026 20:05 | 99 | 33.03 |
| 06/17/2026 20:05 | 1 | 33.02 |
| 06/17/2026 20:05 | 55 | 33.02 |
| 06/17/2026 20:05 | 200 | 33.02 |
| 06/17/2026 20:05 | 1 | 33.01 |
| 06/17/2026 20:05 | 100 | 33.01 |
| 06/17/2026 20:05 | 25 | 33.01 |
| 06/17/2026 20:05 | 1377 | 33.00 |
| 06/17/2026 20:05 | 1 | 33.00 |
| 06/17/2026 20:05 | 1378 | 33.00 |
| 06/17/2026 20:05 | 2 | 33.00 |
| 06/17/2026 20:05 | 2 | 33.00 |
| 06/17/2026 20:05 | 30 | 33.00 |
| 06/17/2026 20:05 | 420 | 33.05 |
| 06/17/2026 20:05 | 2 | 33.08 |
| 06/17/2026 20:04 | 100 | 33.04 |
| 06/17/2026 20:04 | 117 | 33.07 |
| 06/17/2026 20:04 | 4 | 33.07 |
| 06/17/2026 20:04 | 50 | 33.10 |
| 06/17/2026 20:04 | 14 | 33.10 |
| 06/17/2026 20:04 | 36 | 33.10 |
| 06/17/2026 20:04 | 1 | 33.13 |
| 06/17/2026 20:04 | 3 | 33.13 |
| 06/17/2026 20:04 | 1 | 33.13 |
| 06/17/2026 20:04 | 100 | 33.145 |
| 06/17/2026 20:04 | 100 | 33.145 |
| 06/17/2026 20:04 | 12 | 33.14 |
| 06/17/2026 20:04 | 281 | 33.15 |
| 06/17/2026 20:04 | 12 | 33.15 |
| 06/17/2026 20:04 | 8 | 33.15 |
| 06/17/2026 20:04 | 7 | 33.15 |
| 06/17/2026 20:04 | 25 | 33.15 |
| 06/17/2026 20:04 | 25 | 33.15 |
| 06/17/2026 20:04 | 1655 | 33.19 |
| 06/17/2026 20:04 | 88 | 33.19 |
| 06/17/2026 20:04 | 254 | 33.19 |
| 06/17/2026 20:04 | 34 | 33.19 |
| 06/17/2026 20:04 | 80 | 33.19 |
| 06/17/2026 20:04 | 100 | 33.19 |
| 06/17/2026 20:04 | 100 | 33.185 |
| 06/17/2026 20:03 | 7 | 33.19 |
| 06/17/2026 20:03 | 1 | 33.19 |
| 06/17/2026 20:03 | 30 | 33.19 |
| 06/17/2026 20:03 | 1 | 33.19 |
| 06/17/2026 20:03 | 100 | 33.19 |
| 06/17/2026 20:03 | 50 | 33.19 |
| 06/17/2026 20:03 | 25 | 33.19 |
| 06/17/2026 20:03 | 42 | 33.15 |
| 06/17/2026 20:03 | 100 | 33.16 |
| 06/17/2026 20:03 | 18 | 33.20 |
| 06/17/2026 20:03 | 31 | 33.20 |
| 06/17/2026 20:03 | 20 | 33.22 |
| 06/17/2026 20:03 | 8 | 33.22 |
| 06/17/2026 20:03 | 43 | 33.22 |
| 06/17/2026 20:03 | 10 | 33.25 |
| 06/17/2026 20:03 | 100 | 33.24 |
| 06/17/2026 20:03 | 50 | 33.24 |
| 06/17/2026 20:03 | 100 | 33.24 |
| 06/17/2026 20:03 | 12 | 33.25 |
| 06/17/2026 20:03 | 22 | 33.26 |
| 06/17/2026 20:03 | 40 | 33.27 |
| 06/17/2026 20:03 | 2 | 33.28 |
| 06/17/2026 20:03 | 1 | 33.29 |
| 06/17/2026 20:03 | 15 | 33.34 |
| 06/17/2026 20:03 | 5 | 33.415 |
| 06/17/2026 20:03 | 2 | 33.415 |
| 06/17/2026 20:03 | 7 | 33.415 |
| 06/17/2026 20:02 | 4 | 33.415 |
| 06/17/2026 20:02 | 11 | 33.415 |
| 06/17/2026 20:02 | 100 | 33.41 |
| 06/17/2026 20:02 | 68 | 33.46 |
| 06/17/2026 20:02 | 132 | 33.46 |
| 06/17/2026 20:02 | 100 | 33.46 |
| 06/17/2026 20:01 | 100 | 33.43 |
| 06/17/2026 20:01 | 100 | 33.42 |
| 06/17/2026 20:01 | 2 | 33.41 |
| 06/17/2026 20:00 | 40 | 33.32 |
| 06/17/2026 20:00 | 80 | 33.32 |
| 06/17/2026 20:00 | 1 | 33.33 |
| 06/17/2026 20:00 | 4 | 33.33 |
| 06/17/2026 20:00 | 20 | 33.34 |
| 06/17/2026 20:00 | 1 | 33.34 |
| 06/17/2026 20:00 | 18 | 33.39 |
| 06/17/2026 20:00 | 1 | 33.40 |
| 06/17/2026 20:00 | 8 | 33.41 |
| 06/17/2026 20:00 | 1 | 33.41 |
| 06/17/2026 20:00 | 2 | 33.42 |
| 06/17/2026 20:00 | 100 | 33.45 |
| 06/17/2026 20:00 | 201 | 33.46 |
| 06/17/2026 20:00 | 201 | 33.46 |
| 06/17/2026 20:00 | 1 | 33.46 |
| 06/17/2026 20:00 | 50 | 33.50 |
| 06/17/2026 20:00 | 50 | 33.53 |
| 06/17/2026 20:00 | 1 | 33.47 |
| 06/17/2026 20:00 | 85 | 33.49 |
| 06/17/2026 20:00 | 5 | 33.49 |
| 06/17/2026 20:00 | 17 | 33.49 |
| 06/17/2026 20:00 | 29 | 33.50 |
| 06/17/2026 20:00 | 71 | 33.50 |
| 06/17/2026 20:00 | 1 | 33.50 |
| 06/17/2026 20:00 | 2 | 33.50 |
| 06/17/2026 20:00 | 3 | 33.51 |
| 06/17/2026 19:59 | 12 | 33.59 |
| 06/17/2026 19:59 | 41 | 33.60 |
| 06/17/2026 19:59 | 100 | 33.60 |
| 06/17/2026 19:59 | 41 | 33.57 |
| 06/17/2026 19:59 | 50 | 33.60 |
| 06/17/2026 19:59 | 50 | 33.60 |
| 06/17/2026 19:59 | 300 | 33.60 |
| 06/17/2026 19:59 | 100 | 33.57 |
| 06/17/2026 19:54 | 12 | 33.56 |
| 06/17/2026 19:54 | 6 | 33.55 |
| 06/17/2026 19:53 | 2 | 33.53 |
| 06/17/2026 19:53 | 100 | 33.53 |
| 06/17/2026 19:52 | 50 | 33.50 |
| 06/17/2026 19:51 | 5 | 33.46 |
| 06/17/2026 19:50 | 100 | 33.47 |
| 06/17/2026 19:50 | 100 | 33.46 |
| 06/17/2026 19:50 | 41 | 33.46 |
| 06/17/2026 19:50 | 100 | 33.46 |
| 06/17/2026 19:50 | 59 | 33.46 |
| 06/17/2026 19:50 | 100 | 33.46 |
| 06/17/2026 19:50 | 18 | 33.46 |
| 06/17/2026 19:50 | 100 | 33.46 |
| 06/17/2026 19:48 | 8 | 33.42 |
| 06/17/2026 19:48 | 9 | 33.42 |
| 06/17/2026 19:48 | 1 | 33.43 |
| 06/17/2026 19:48 | 1 | 33.43 |
| 06/17/2026 19:48 | 1 | 33.43 |
| 06/17/2026 19:48 | 1 | 33.43 |
| 06/17/2026 19:48 | 2 | 33.43 |
| 06/17/2026 19:48 | 1 | 33.43 |
| 06/17/2026 19:48 | 32 | 33.43 |
| 06/17/2026 19:48 | 2 | 33.43 |
| 06/17/2026 19:48 | 30 | 33.43 |
| 06/17/2026 19:48 | 34 | 33.43 |
| 06/17/2026 19:48 | 22 | 33.44 |
| 06/17/2026 19:48 | 1 | 33.44 |
| 06/17/2026 19:48 | 10 | 33.45 |
| 06/17/2026 19:48 | 8 | 33.45 |
| 06/17/2026 19:48 | 100 | 33.47 |
| 06/17/2026 19:42 | 99 | 33.485 |
| 06/17/2026 19:42 | 2 | 33.46 |
| 06/17/2026 19:42 | 1 | 33.46 |
| 06/17/2026 19:42 | 3 | 33.49 |
| 06/17/2026 19:42 | 2 | 33.49 |
| 06/17/2026 19:42 | 2 | 33.51 |
| 06/17/2026 19:41 | 2 | 33.52 |
| 06/17/2026 19:41 | 17 | 33.52 |
| 06/17/2026 19:41 | 17 | 33.51 |
| 06/17/2026 19:41 | 50 | 33.52 |
| 06/17/2026 19:41 | 100 | 33.51 |
| 06/17/2026 19:41 | 100 | 33.51 |
| 06/17/2026 19:41 | 100 | 33.51 |
| 06/17/2026 19:40 | 100 | 33.50 |
| 06/17/2026 19:40 | 100 | 33.50 |
| 06/17/2026 19:35 | 100 | 33.50 |
| 06/17/2026 19:35 | 1 | 33.50 |
| 06/17/2026 19:35 | 50 | 33.52 |
| 06/17/2026 19:35 | 1 | 33.52 |
| 06/17/2026 19:35 | 2 | 33.53 |
| 06/17/2026 19:35 | 1 | 33.54 |
| 06/17/2026 19:35 | 2 | 33.54 |
| 06/17/2026 19:35 | 48 | 33.54 |
| 06/17/2026 19:35 | 5 | 33.55 |
| 06/17/2026 19:35 | 1 | 33.55 |
| 06/17/2026 19:34 | 100 | 33.58 |
| 06/17/2026 19:34 | 100 | 33.58 |
| 06/17/2026 19:34 | 100 | 33.58 |
| 06/17/2026 19:34 | 200 | 33.58 |
| 06/17/2026 19:31 | 3 | 33.54 |
| 06/17/2026 19:31 | 19 | 33.55 |
| 06/17/2026 19:30 | 1 | 33.55 |
| 06/17/2026 19:28 | 48 | 33.52 |
| 06/17/2026 19:28 | 2 | 33.545 |
| 06/17/2026 19:27 | 1 | 33.59 |
| 06/17/2026 19:27 | 1 | 33.57 |
| 06/17/2026 19:27 | 66 | 33.57 |
| 06/17/2026 19:27 | 1 | 33.57 |
| 06/17/2026 19:26 | 33 | 33.57 |
| 06/17/2026 19:26 | 1 | 33.58 |
| 06/17/2026 19:26 | 10 | 33.57 |
| 06/17/2026 19:26 | 2 | 33.56 |
| 06/17/2026 19:26 | 200 | 33.55 |
| 06/17/2026 19:26 | 25 | 33.54 |
| 06/17/2026 19:25 | 47 | 33.545 |
| 06/17/2026 19:25 | 53 | 33.55 |
| 06/17/2026 19:25 | 47 | 33.545 |
| 06/17/2026 19:25 | 100 | 33.545 |
| 06/17/2026 19:25 | 100 | 33.53 |
| 06/17/2026 19:25 | 3 | 33.54 |
| 06/17/2026 19:25 | 50 | 33.54 |
| 06/17/2026 19:25 | 100 | 33.54 |
| 06/17/2026 19:25 | 100 | 33.54 |
| 06/17/2026 19:25 | 87 | 33.53 |
| 06/17/2026 19:23 | 18 | 33.49 |
| 06/17/2026 19:23 | 2 | 33.50 |
| 06/17/2026 19:23 | 15 | 33.50 |
| 06/17/2026 19:23 | 32 | 33.51 |
| 06/17/2026 19:23 | 18 | 33.51 |
| 06/17/2026 19:23 | 8 | 33.53 |
| 06/17/2026 19:23 | 32 | 33.53 |
| 06/17/2026 19:23 | 50 | 33.53 |
| 06/17/2026 19:23 | 1 | 33.53 |
| 06/17/2026 19:23 | 1 | 33.54 |
| 06/17/2026 19:23 | 1 | 33.54 |
| 06/17/2026 19:23 | 7 | 33.54 |
| 06/17/2026 19:23 | 1 | 33.54 |
| 06/17/2026 19:23 | 85 | 33.54 |
| 06/17/2026 19:23 | 15 | 33.54 |
| 06/17/2026 19:23 | 7 | 33.55 |
| 06/17/2026 19:23 | 100 | 33.57 |
| 06/17/2026 19:23 | 1 | 33.55 |
| 06/17/2026 19:23 | 2 | 33.55 |
| 06/17/2026 19:23 | 1 | 33.55 |
| 06/17/2026 19:23 | 10 | 33.56 |
| 06/17/2026 19:23 | 1 | 33.56 |
| 06/17/2026 19:22 | 1 | 33.61 |
| 06/17/2026 19:22 | 1 | 33.59 |
| 06/17/2026 19:22 | 25 | 33.59 |
| 06/17/2026 19:22 | 49 | 33.59 |
| 06/17/2026 19:22 | 25 | 33.59 |
| 06/17/2026 19:22 | 5 | 33.595 |
| 06/17/2026 19:20 | 1 | 33.63 |
| 06/17/2026 19:19 | 9 | 33.62 |
| 06/17/2026 19:19 | 2 | 33.61 |
| 06/17/2026 19:19 | 48 | 33.61 |
| 06/17/2026 19:19 | 2 | 33.61 |
| 06/17/2026 19:19 | 50 | 33.60 |
| 06/17/2026 19:19 | 2 | 33.58 |
| 06/17/2026 19:19 | 50 | 33.60 |
| 06/17/2026 19:19 | 50 | 33.60 |
| 06/17/2026 19:19 | 50 | 33.60 |
| 06/17/2026 19:19 | 50 | 33.60 |
| 06/17/2026 19:19 | 50 | 33.60 |
| 06/17/2026 19:19 | 100 | 33.60 |
| 06/17/2026 19:19 | 100 | 33.60 |
| 06/17/2026 19:19 | 50 | 33.60 |
| 06/17/2026 19:19 | 100 | 33.60 |
| 06/17/2026 19:17 | 5 | 33.58 |
| 06/17/2026 19:11 | 78 | 33.59 |
| 06/17/2026 19:11 | 22 | 33.59 |
| 06/17/2026 19:11 | 100 | 33.58 |
| 06/17/2026 19:11 | 20 | 33.57 |
| 06/17/2026 19:11 | 1 | 33.56 |
| 06/17/2026 19:11 | 2 | 33.56 |
| 06/17/2026 19:11 | 6 | 33.56 |
| 06/17/2026 19:10 | 11 | 33.56 |
| 06/17/2026 19:10 | 2 | 33.56 |
| 06/17/2026 19:10 | 26 | 33.56 |
| 06/17/2026 19:10 | 98 | 33.55 |
| 06/17/2026 19:10 | 2 | 33.55 |
| 06/17/2026 19:10 | 50 | 33.53 |
| 06/17/2026 19:10 | 399 | 33.53 |
| 06/17/2026 19:09 | 1 | 33.49 |
| 06/17/2026 19:08 | 20 | 33.51 |
| 06/17/2026 19:08 | 100 | 33.50 |
| 06/17/2026 19:08 | 100 | 33.49 |
| 06/17/2026 19:08 | 100 | 33.49 |
| 06/17/2026 19:08 | 1 | 33.49 |
| 06/17/2026 19:08 | 100 | 33.49 |
| 06/17/2026 19:08 | 3 | 33.40 |
| 06/17/2026 19:08 | 1 | 33.43 |
| 06/17/2026 19:08 | 2 | 33.43 |
| 06/17/2026 19:08 | 2 | 33.43 |
| 06/17/2026 19:08 | 1 | 33.43 |
| 06/17/2026 19:08 | 2 | 33.43 |
| 06/17/2026 19:08 | 1 | 33.43 |
| 06/17/2026 19:08 | 14 | 33.43 |
| 06/17/2026 19:08 | 7 | 33.47 |
| 06/17/2026 19:08 | 93 | 33.47 |
| 06/17/2026 19:08 | 30 | 33.47 |
| 06/17/2026 19:08 | 10 | 33.48 |
| 06/17/2026 19:08 | 100 | 33.48 |
| 06/17/2026 19:08 | 46 | 33.47 |
| 06/17/2026 19:08 | 18 | 33.47 |
| 06/17/2026 19:08 | 26 | 33.47 |
| 06/17/2026 19:08 | 2 | 33.47 |
| 06/17/2026 19:08 | 25 | 33.50 |
| 06/17/2026 19:07 | 3 | 33.48 |
| 06/17/2026 19:07 | 97 | 33.48 |
| 06/17/2026 19:07 | 111 | 33.48 |
| 06/17/2026 19:07 | 10 | 33.48 |
| 06/17/2026 19:07 | 3 | 33.48 |
| 06/17/2026 19:07 | 1 | 33.48 |
| 06/17/2026 19:07 | 1 | 33.48 |
| 06/17/2026 19:07 | 3 | 33.50 |
| 06/17/2026 19:07 | 1 | 33.525 |
| 06/17/2026 19:07 | 4 | 33.525 |
| 06/17/2026 19:04 | 1 | 33.525 |
| 06/17/2026 19:04 | 1 | 33.525 |
| 06/17/2026 19:04 | 22 | 33.50 |
| 06/17/2026 19:04 | 3 | 33.525 |
| 06/17/2026 19:03 | 47 | 33.525 |
| 06/17/2026 18:59 | 1 | 33.59 |
| 06/17/2026 18:59 | 1 | 33.60 |
| 06/17/2026 18:59 | 4 | 33.59 |
| 06/17/2026 18:58 | 9 | 33.60 |
| 06/17/2026 18:58 | 1 | 33.60 |
| 06/17/2026 18:58 | 99 | 33.60 |
| 06/17/2026 18:57 | 1 | 33.60 |
| 06/17/2026 18:56 | 20 | 33.61 |
| 06/17/2026 18:56 | 12 | 33.61 |
| 06/17/2026 18:56 | 1 | 33.59 |
| 06/17/2026 18:56 | 3 | 33.59 |
| 06/17/2026 18:56 | 6 | 33.59 |
| 06/17/2026 18:55 | 100 | 33.57 |
| 06/17/2026 18:55 | 100 | 33.56 |
| 06/17/2026 18:55 | 60 | 33.55 |
| 06/17/2026 18:55 | 50 | 33.55 |
| 06/17/2026 18:55 | 100 | 33.55 |
| 06/17/2026 18:55 | 11 | 33.54 |
| 06/17/2026 18:55 | 89 | 33.54 |
| 06/17/2026 18:55 | 11 | 33.54 |
| 06/17/2026 18:55 | 100 | 33.54 |
| 06/17/2026 18:52 | 50 | 33.56 |
| 06/17/2026 18:52 | 50 | 33.56 |
| 06/17/2026 18:52 | 89 | 33.55 |
| 06/17/2026 18:52 | 11 | 33.55 |
| 06/17/2026 18:52 | 100 | 33.55 |
| 06/17/2026 18:52 | 15 | 33.53 |
| 06/17/2026 18:52 | 35 | 33.53 |
| 06/17/2026 18:51 | 2 | 33.53 |
| 06/17/2026 18:51 | 4 | 33.53 |
| 06/17/2026 18:51 | 14 | 33.53 |
| 06/17/2026 18:51 | 30 | 33.53 |
| 06/17/2026 18:51 | 1 | 33.52 |
| 06/17/2026 18:51 | 21 | 33.49 |
| 06/17/2026 18:51 | 1 | 33.49 |
| 06/17/2026 18:51 | 25 | 33.49 |
| 06/17/2026 18:51 | 50 | 33.49 |
| 06/17/2026 18:51 | 1 | 33.49 |
| 06/17/2026 18:51 | 1 | 33.49 |
| 06/17/2026 18:51 | 1 | 33.49 |
| 06/17/2026 18:51 | 1 | 33.49 |
| 06/17/2026 18:51 | 1 | 33.47 |
| 06/17/2026 18:51 | 20 | 33.44 |
| 06/17/2026 18:51 | 5 | 33.43 |
| 06/17/2026 18:51 | 95 | 33.43 |
| 06/17/2026 18:51 | 100 | 33.43 |
| 06/17/2026 18:51 | 100 | 33.43 |
| 06/17/2026 18:51 | 57 | 33.43 |
| 06/17/2026 18:51 | 143 | 33.43 |
| 06/17/2026 18:51 | 100 | 33.43 |
| 06/17/2026 18:51 | 100 | 33.43 |
| 06/17/2026 18:51 | 100 | 33.43 |
| 06/17/2026 18:51 | 20 | 33.42 |
| 06/17/2026 18:50 | 25 | 33.37 |
| 06/17/2026 18:50 | 1 | 33.40 |
| 06/17/2026 18:50 | 1 | 33.40 |
| 06/17/2026 18:50 | 20 | 33.40 |
| 06/17/2026 18:50 | 20 | 33.40 |
| 06/17/2026 18:50 | 20 | 33.40 |
| 06/17/2026 18:50 | 50 | 33.40 |
| 06/17/2026 18:50 | 50 | 33.40 |
| 06/17/2026 18:50 | 100 | 33.41 |
| 06/17/2026 18:50 | 1 | 33.44 |
| 06/17/2026 18:50 | 100 | 33.44 |
| 06/17/2026 18:50 | 1 | 33.45 |
| 06/17/2026 18:50 | 1 | 33.45 |
| 06/17/2026 18:50 | 2 | 33.46 |
| 06/17/2026 18:50 | 4 | 33.46 |
| 06/17/2026 18:50 | 25 | 33.47 |
| 06/17/2026 18:49 | 25 | 33.475 |
| 06/17/2026 18:49 | 25 | 33.475 |
| 06/17/2026 18:48 | 1 | 33.46 |
| 06/17/2026 18:48 | 1 | 33.48 |
| 06/17/2026 18:48 | 2 | 33.48 |
| 06/17/2026 18:48 | 10 | 33.48 |
| 06/17/2026 18:48 | 100 | 33.49 |
| 06/17/2026 18:48 | 50 | 33.49 |
| 06/17/2026 18:48 | 1 | 33.49 |
| 06/17/2026 18:48 | 32 | 33.49 |
| 06/17/2026 18:48 | 10 | 33.49 |
| 06/17/2026 18:48 | 70 | 33.49 |
| 06/17/2026 18:48 | 100 | 33.49 |
| 06/17/2026 18:48 | 1 | 33.49 |
| 06/17/2026 18:48 | 100 | 33.49 |
| 06/17/2026 18:48 | 1 | 33.50 |
| 06/17/2026 18:48 | 5 | 33.50 |
| 06/17/2026 18:47 | 3 | 33.50 |
| 06/17/2026 18:47 | 1 | 33.52 |
| 06/17/2026 18:47 | 1 | 33.53 |
| 06/17/2026 18:46 | 1 | 33.54 |
| 06/17/2026 18:46 | 1 | 33.55 |
| 06/17/2026 18:45 | 99 | 33.57 |
| 06/17/2026 18:45 | 1 | 33.57 |
| 06/17/2026 18:45 | 1 | 33.55 |
| 06/17/2026 18:45 | 1 | 33.55 |
| 06/17/2026 18:45 | 35 | 33.55 |
| 06/17/2026 18:45 | 12 | 33.55 |
| 06/17/2026 18:45 | 100 | 33.52 |
| 06/17/2026 18:45 | 9 | 33.52 |
| 06/17/2026 18:45 | 91 | 33.52 |
| 06/17/2026 18:44 | 100 | 33.51 |
| 06/17/2026 18:44 | 9 | 33.51 |
| 06/17/2026 18:44 | 41 | 33.51 |
| 06/17/2026 18:44 | 50 | 33.51 |
| 06/17/2026 18:44 | 200 | 33.49 |
| 06/17/2026 18:44 | 100 | 33.50 |
| 06/17/2026 18:44 | 50 | 33.50 |
| 06/17/2026 18:44 | 50 | 33.50 |
| 06/17/2026 18:44 | 7 | 33.50 |
| 06/17/2026 18:44 | 100 | 33.50 |
| 06/17/2026 18:44 | 12 | 33.50 |
| 06/17/2026 18:44 | 100 | 33.50 |
| 06/17/2026 18:44 | 200 | 33.50 |
| 06/17/2026 18:44 | 24 | 33.49 |
| 06/17/2026 18:42 | 9 | 33.46 |
| 06/17/2026 18:42 | 46 | 33.46 |
| 06/17/2026 18:42 | 45 | 33.46 |
| 06/17/2026 18:42 | 1 | 33.46 |
| 06/17/2026 18:42 | 18 | 33.46 |
| 06/17/2026 18:42 | 17 | 33.46 |
| 06/17/2026 18:42 | 11 | 33.46 |
| 06/17/2026 18:42 | 10 | 33.47 |
| 06/17/2026 18:42 | 1 | 33.47 |
| 06/17/2026 18:42 | 2 | 33.47 |
| 06/17/2026 18:42 | 10 | 33.47 |
| 06/17/2026 18:42 | 212 | 33.47 |
| 06/17/2026 18:42 | 3 | 33.47 |
| 06/17/2026 18:42 | 1 | 33.47 |
| 06/17/2026 18:42 | 25 | 33.48 |
| 06/17/2026 18:42 | 58 | 33.48 |
| 06/17/2026 18:42 | 4 | 33.52 |
| 06/17/2026 18:42 | 5 | 33.49 |
| 06/17/2026 18:42 | 5 | 33.52 |
| 06/17/2026 18:40 | 1 | 33.51 |
| 06/17/2026 18:40 | 8 | 33.51 |
| 06/17/2026 18:39 | 10 | 33.51 |
| 06/17/2026 18:39 | 6 | 33.51 |
| 06/17/2026 18:39 | 15 | 33.51 |
| 06/17/2026 18:39 | 21 | 33.51 |
| 06/17/2026 18:37 | 28 | 33.49 |
| 06/17/2026 18:37 | 2 | 33.53 |
| 06/17/2026 18:37 | 25 | 33.53 |
| 06/17/2026 18:36 | 2 | 33.53 |
| 06/17/2026 18:36 | 25 | 33.53 |
| 06/17/2026 18:34 | 100 | 33.52 |
| 06/17/2026 18:34 | 23 | 33.53 |
| 06/17/2026 18:34 | 1 | 33.53 |
| 06/17/2026 18:30 | 2 | 33.61 |
| 06/17/2026 18:29 | 1 | 33.56 |
| 06/17/2026 18:29 | 1 | 33.56 |
| 06/17/2026 18:27 | 123 | 33.48 |
| 06/17/2026 18:27 | 1 | 33.48 |
| 06/17/2026 18:27 | 1 | 33.48 |
| 06/17/2026 18:27 | 50 | 33.48 |
| 06/17/2026 18:27 | 200 | 33.49 |
| 06/17/2026 18:27 | 125 | 33.50 |
| 06/17/2026 18:27 | 175 | 33.50 |
| 06/17/2026 18:27 | 1 | 33.51 |
| 06/17/2026 18:27 | 100 | 33.52 |
| 06/17/2026 18:27 | 199 | 33.52 |
| 06/17/2026 18:27 | 100 | 33.60 |
| 06/17/2026 18:27 | 12 | 33.57 |
| 06/17/2026 18:27 | 99 | 33.55 |
| 06/17/2026 18:27 | 1 | 33.55 |
| 06/17/2026 18:27 | 99 | 33.55 |
| 06/17/2026 18:27 | 1 | 33.55 |
| 06/17/2026 18:27 | 99 | 33.55 |
| 06/17/2026 18:27 | 1 | 33.55 |
| 06/17/2026 18:27 | 3 | 33.55 |
| 06/17/2026 18:27 | 97 | 33.55 |
| 06/17/2026 18:27 | 3 | 33.55 |
| 06/17/2026 18:27 | 3 | 33.55 |
| 06/17/2026 18:27 | 50 | 33.55 |
| 06/17/2026 18:27 | 100 | 33.51 |
| 06/17/2026 18:27 | 20 | 33.53 |
| 06/17/2026 18:27 | 100 | 33.52 |
| 06/17/2026 18:27 | 2287 | 33.52 |
| 06/17/2026 18:27 | 100 | 33.515 |
| 06/17/2026 18:26 | 50 | 33.50 |
| 06/17/2026 18:26 | 7 | 33.45 |
| 06/17/2026 18:26 | 400 | 33.45 |
| 06/17/2026 18:26 | 6 | 33.45 |
| 06/17/2026 18:26 | 100 | 33.44 |
| 06/17/2026 18:26 | 100 | 33.43 |
| 06/17/2026 18:26 | 182 | 33.43 |
| 06/17/2026 18:26 | 18 | 33.43 |
| 06/17/2026 18:23 | 48 | 33.40 |
| 06/17/2026 18:23 | 36 | 33.40 |
| 06/17/2026 18:23 | 50 | 33.39 |
| 06/17/2026 18:23 | 6 | 33.39 |
| 06/17/2026 18:23 | 90 | 33.38 |
| 06/17/2026 18:23 | 10 | 33.38 |
| 06/17/2026 18:22 | 59 | 33.33 |
| 06/17/2026 18:22 | 11 | 33.33 |
| 06/17/2026 18:22 | 18 | 33.33 |
| 06/17/2026 18:22 | 100 | 33.33 |
| 06/17/2026 18:22 | 18 | 33.33 |
| 06/17/2026 18:22 | 1 | 33.33 |
| 06/17/2026 18:22 | 100 | 33.33 |
| 06/17/2026 18:22 | 59 | 33.34 |
| 06/17/2026 18:22 | 2 | 33.34 |
| 06/17/2026 18:22 | 25 | 33.35 |
| 06/17/2026 18:22 | 27 | 33.34 |
| 06/17/2026 18:22 | 52 | 33.36 |
| 06/17/2026 18:22 | 59 | 33.36 |
| 06/17/2026 18:22 | 2 | 33.36 |
| 06/17/2026 18:22 | 2 | 33.36 |
| 06/17/2026 18:22 | 4 | 33.38 |
| 06/17/2026 18:22 | 96 | 33.38 |
| 06/17/2026 18:22 | 10 | 33.38 |
| 06/17/2026 18:22 | 9 | 33.36 |
| 06/17/2026 18:22 | 91 | 33.37 |
| 06/17/2026 18:22 | 59 | 33.36 |
| 06/17/2026 18:22 | 40 | 33.37 |
| 06/17/2026 18:22 | 100 | 33.32 |
| 06/17/2026 18:22 | 10 | 33.37 |
| 06/17/2026 18:22 | 90 | 33.37 |
| 06/17/2026 18:22 | 10 | 33.37 |
| 06/17/2026 18:22 | 50 | 33.36 |
| 06/17/2026 18:22 | 50 | 33.36 |
| 06/17/2026 18:22 | 100 | 33.36 |
| 06/17/2026 18:22 | 100 | 33.36 |
| 06/17/2026 18:22 | 50 | 33.36 |
| 06/17/2026 18:22 | 10 | 33.36 |
| 06/17/2026 18:22 | 2 | 33.34 |
| 06/17/2026 18:22 | 100 | 33.34 |
| 06/17/2026 18:22 | 200 | 33.34 |
| 06/17/2026 18:21 | 100 | 33.30 |
| 06/17/2026 18:21 | 14 | 33.30 |
| 06/17/2026 18:21 | 2 | 33.30 |
| 06/17/2026 18:21 | 10 | 33.30 |
| 06/17/2026 18:21 | 1 | 33.30 |
| 06/17/2026 18:20 | 1 | 33.32 |
| 06/17/2026 18:20 | 3 | 33.33 |
| 06/17/2026 18:15 | 10 | 33.35 |
| 06/17/2026 18:14 | 1 | 33.35 |
| 06/17/2026 18:14 | 100 | 33.33 |
| 06/17/2026 18:14 | 4 | 33.35 |
| 06/17/2026 18:14 | 96 | 33.35 |
| 06/17/2026 18:14 | 100 | 33.35 |
| 06/17/2026 18:14 | 7 | 33.35 |
| 06/17/2026 18:14 | 100 | 33.34 |
| 06/17/2026 18:13 | 1 | 33.35 |
| 06/17/2026 18:12 | 1 | 33.34 |
| 06/17/2026 18:12 | 9 | 33.33 |
| 06/17/2026 18:11 | 3 | 33.30 |
| 06/17/2026 18:11 | 1 | 33.30 |
| 06/17/2026 18:11 | 5 | 33.325 |
| 06/17/2026 18:11 | 10 | 33.325 |
| 06/17/2026 18:11 | 1 | 33.325 |
| 06/17/2026 18:11 | 5 | 33.325 |
| 06/17/2026 18:10 | 3 | 33.325 |
| 06/17/2026 18:10 | 3 | 33.325 |
| 06/17/2026 18:10 | 1 | 33.35 |
| 06/17/2026 18:09 | 1 | 33.35 |
| 06/17/2026 18:08 | 41 | 33.34 |
| 06/17/2026 18:08 | 46 | 33.34 |
| 06/17/2026 18:08 | 100 | 33.34 |
| 06/17/2026 18:08 | 50 | 33.33 |
| 06/17/2026 18:08 | 20 | 33.33 |
| 06/17/2026 18:08 | 37 | 33.32 |
| 06/17/2026 18:08 | 20 | 33.32 |
| 06/17/2026 18:08 | 50 | 33.32 |
| 06/17/2026 18:08 | 50 | 33.31 |
| 06/17/2026 18:08 | 50 | 33.31 |
| 06/17/2026 18:08 | 42 | 33.29 |
| 06/17/2026 18:08 | 8 | 33.29 |
| 06/17/2026 18:08 | 6 | 33.28 |
| 06/17/2026 18:08 | 100 | 33.27 |
| 06/17/2026 18:08 | 53 | 33.27 |
| 06/17/2026 18:08 | 87 | 33.27 |
| 06/17/2026 18:08 | 100 | 33.26 |
| 06/17/2026 18:08 | 1 | 33.26 |
| 06/17/2026 18:08 | 5 | 33.22 |
| 06/17/2026 18:08 | 59 | 33.23 |
| 06/17/2026 18:08 | 100 | 33.245 |
| 06/17/2026 18:08 | 41 | 33.245 |
| 06/17/2026 18:08 | 13 | 33.27 |
| 06/17/2026 18:07 | 1 | 33.27 |
| 06/17/2026 18:07 | 46 | 33.27 |
| 06/17/2026 18:07 | 100 | 33.27 |
| 06/17/2026 18:07 | 100 | 33.27 |
| 06/17/2026 18:07 | 11 | 33.27 |
| 06/17/2026 18:07 | 100 | 33.27 |
| 06/17/2026 18:07 | 88 | 33.27 |
| 06/17/2026 18:07 | 1 | 33.27 |
| 06/17/2026 18:06 | 1 | 33.26 |
| 06/17/2026 18:06 | 28 | 33.245 |
| 06/17/2026 18:05 | 5 | 33.23 |
| 06/17/2026 18:05 | 5 | 33.245 |
| 06/17/2026 18:04 | 16 | 33.24 |
| 06/17/2026 18:04 | 5 | 33.24 |
| 06/17/2026 18:04 | 11 | 33.25 |
| 06/17/2026 18:04 | 1 | 33.27 |
| 06/17/2026 18:04 | 1 | 33.27 |
| 06/17/2026 18:04 | 1 | 33.27 |
| 06/17/2026 18:04 | 8 | 33.27 |
| 06/17/2026 18:04 | 2 | 33.27 |
| 06/17/2026 18:04 | 2 | 33.27 |
| 06/17/2026 18:04 | 1 | 33.27 |
| 06/17/2026 18:04 | 1 | 33.26 |
| 06/17/2026 18:04 | 98 | 33.26 |
| 06/17/2026 18:04 | 23 | 33.26 |
| 06/17/2026 18:04 | 22 | 33.26 |
| 06/17/2026 18:04 | 53 | 33.26 |
| 06/17/2026 18:04 | 50 | 33.25 |
| 06/17/2026 18:04 | 100 | 33.24 |
| 06/17/2026 18:04 | 100 | 33.24 |
| 06/17/2026 18:04 | 100 | 33.24 |
| 06/17/2026 18:04 | 100 | 33.24 |
| 06/17/2026 18:04 | 19 | 33.24 |
| 06/17/2026 18:03 | 1 | 33.24 |
| 06/17/2026 18:01 | 25 | 33.21 |
| 06/17/2026 18:01 | 1 | 33.21 |
| 06/17/2026 18:01 | 6 | 33.21 |
| 06/17/2026 18:00 | 1 | 33.25 |
| 06/17/2026 17:59 | 1 | 33.25 |
| 06/17/2026 17:57 | 25 | 33.23 |
| 06/17/2026 17:57 | 25 | 33.23 |
| 06/17/2026 17:57 | 25 | 33.23 |
| 06/17/2026 17:56 | 72 | 33.26 |
| 06/17/2026 17:56 | 31 | 33.25 |
| 06/17/2026 17:56 | 100 | 33.25 |
| 06/17/2026 17:55 | 1 | 33.20 |
| 06/17/2026 17:55 | 1 | 33.20 |
| 06/17/2026 17:55 | 31 | 33.20 |
| 06/17/2026 17:55 | 3 | 33.20 |
| 06/17/2026 17:53 | 1 | 33.26 |
| 06/17/2026 17:53 | 50 | 33.25 |
| 06/17/2026 17:53 | 100 | 33.24 |
| 06/17/2026 17:53 | 100 | 33.24 |
| 06/17/2026 17:53 | 87 | 33.24 |
| 06/17/2026 17:53 | 3 | 33.21 |
| 06/17/2026 17:53 | 14 | 33.21 |
| 06/17/2026 17:53 | 9 | 33.21 |
| 06/17/2026 17:52 | 13 | 33.24 |
| 06/17/2026 17:48 | 26 | 33.24 |
| 06/17/2026 17:48 | 17 | 33.22 |
| 06/17/2026 17:46 | 23 | 33.245 |
| 06/17/2026 17:46 | 2 | 33.22 |
| 06/17/2026 17:45 | 1 | 33.22 |
| 06/17/2026 17:45 | 35 | 33.23 |
| 06/17/2026 17:45 | 1 | 33.23 |
| 06/17/2026 17:45 | 1 | 33.23 |
| 06/17/2026 17:45 | 1 | 33.23 |
| 06/17/2026 17:45 | 23 | 33.24 |
| 06/17/2026 17:44 | 1 | 33.31 |
| 06/17/2026 17:41 | 1 | 33.27 |
| 06/17/2026 17:41 | 1 | 33.27 |
| 06/17/2026 17:41 | 32 | 33.28 |
| 06/17/2026 17:41 | 38 | 33.28 |
| 06/17/2026 17:41 | 1 | 33.29 |
| 06/17/2026 17:41 | 4 | 33.30 |
| 06/17/2026 17:41 | 100 | 33.30 |
| 06/17/2026 17:41 | 1 | 33.31 |
| 06/17/2026 17:41 | 200 | 33.31 |
| 06/17/2026 17:41 | 1 | 33.31 |
| 06/17/2026 17:41 | 1 | 33.31 |
| 06/17/2026 17:41 | 1 | 33.31 |
| 06/17/2026 17:40 | 1 | 33.34 |
| 06/17/2026 17:40 | 24 | 33.32 |
| 06/17/2026 17:40 | 175 | 33.32 |
| 06/17/2026 17:40 | 1 | 33.34 |
| 06/17/2026 17:39 | 150 | 33.36 |
| 06/17/2026 17:39 | 100 | 33.34 |
| 06/17/2026 17:39 | 100 | 33.34 |
| 06/17/2026 17:39 | 100 | 33.34 |
| 06/17/2026 17:39 | 100 | 33.34 |
| 06/17/2026 17:39 | 50 | 33.34 |
| 06/17/2026 17:39 | 50 | 33.34 |
| 06/17/2026 17:39 | 75 | 33.34 |
| 06/17/2026 17:39 | 25 | 33.34 |
| 06/17/2026 17:36 | 1 | 33.31 |
| 06/17/2026 17:35 | 4 | 33.30 |
| 06/17/2026 17:35 | 2 | 33.30 |
| 06/17/2026 17:34 | 1 | 33.35 |
| 06/17/2026 17:34 | 8 | 33.34 |
| 06/17/2026 17:34 | 20 | 33.33 |
| 06/17/2026 17:34 | 36 | 33.32 |
| 06/17/2026 17:34 | 63 | 33.32 |
| 06/17/2026 17:34 | 100 | 33.32 |
| 06/17/2026 17:34 | 11 | 33.32 |
| 06/17/2026 17:34 | 1 | 33.32 |
| 06/17/2026 17:33 | 6 | 33.31 |
| 06/17/2026 17:33 | 2 | 33.30 |
| 06/17/2026 17:33 | 12 | 33.30 |
| 06/17/2026 17:33 | 17 | 33.30 |
| 06/17/2026 17:33 | 1 | 33.30 |
| 06/17/2026 17:33 | 20 | 33.30 |
| 06/17/2026 17:32 | 3 | 33.25 |
| 06/17/2026 17:32 | 70 | 33.28 |
| 06/17/2026 17:32 | 30 | 33.28 |
| 06/17/2026 17:32 | 2 | 33.24 |
| 06/17/2026 17:32 | 1 | 33.24 |
| 06/17/2026 17:31 | 1 | 33.27 |
| 06/17/2026 17:29 | 1 | 33.22 |
| 06/17/2026 17:29 | 10 | 33.25 |
| 06/17/2026 17:29 | 50 | 33.25 |
| 06/17/2026 17:29 | 50 | 33.25 |
| 06/17/2026 17:29 | 100 | 33.25 |
| 06/17/2026 17:29 | 100 | 33.25 |
| 06/17/2026 17:29 | 99 | 33.25 |
| 06/17/2026 17:29 | 5 | 33.25 |
| 06/17/2026 17:29 | 100 | 33.23 |
| 06/17/2026 17:29 | 89 | 33.23 |
| 06/17/2026 17:29 | 11 | 33.23 |
| 06/17/2026 17:29 | 9 | 33.23 |
| 06/17/2026 17:29 | 100 | 33.23 |
| 06/17/2026 17:29 | 33 | 33.23 |
| 06/17/2026 17:29 | 100 | 33.22 |
| 06/17/2026 17:29 | 100 | 33.22 |
| 06/17/2026 17:29 | 100 | 33.22 |
| 06/17/2026 17:29 | 100 | 33.22 |
| 06/17/2026 17:29 | 100 | 33.22 |
| 06/17/2026 17:29 | 100 | 33.22 |
| 06/17/2026 17:26 | 69 | 33.16 |
| 06/17/2026 17:24 | 100 | 33.175 |
| 06/17/2026 17:24 | 12 | 33.15 |
| 06/17/2026 17:24 | 100 | 33.18 |
| 06/17/2026 17:24 | 22 | 33.17 |
| 06/17/2026 17:24 | 1 | 33.17 |
| 06/17/2026 17:24 | 100 | 33.17 |
| 06/17/2026 17:24 | 7 | 33.17 |
| 06/17/2026 17:24 | 8 | 33.17 |
| 06/17/2026 17:24 | 1313 | 33.17 |
| 06/17/2026 17:24 | 1 | 33.18 |
| 06/17/2026 17:24 | 1 | 33.19 |
| 06/17/2026 17:24 | 100 | 33.19 |
| 06/17/2026 17:24 | 52 | 33.19 |
| 06/17/2026 17:24 | 48 | 33.19 |
| 06/17/2026 17:24 | 2 | 33.19 |
| 06/17/2026 17:24 | 100 | 33.21 |
| 06/17/2026 17:24 | 50 | 33.21 |
| 06/17/2026 17:24 | 21 | 33.22 |
| 06/17/2026 17:24 | 1 | 33.23 |
| 06/17/2026 17:24 | 1 | 33.23 |
| 06/17/2026 17:24 | 12 | 33.23 |
| 06/17/2026 17:24 | 88 | 33.23 |
| 06/17/2026 17:24 | 1 | 33.23 |
| 06/17/2026 17:24 | 8 | 33.24 |
| 06/17/2026 17:24 | 6 | 33.24 |
| 06/17/2026 17:24 | 100 | 33.24 |
| 06/17/2026 17:24 | 1 | 33.24 |
| 06/17/2026 17:24 | 1 | 33.24 |
| 06/17/2026 17:24 | 1 | 33.24 |
| 06/17/2026 17:24 | 83 | 33.24 |
| 06/17/2026 17:24 | 1 | 33.24 |
| 06/17/2026 17:20 | 1 | 33.27 |
| 06/17/2026 17:19 | 1 | 33.27 |
| 06/17/2026 17:17 | 31 | 33.29 |
| 06/17/2026 17:17 | 50 | 33.29 |
| 06/17/2026 17:17 | 50 | 33.29 |
| 06/17/2026 17:17 | 50 | 33.29 |
| 06/17/2026 17:17 | 100 | 33.28 |
| 06/17/2026 17:17 | 13 | 33.245 |
| 06/17/2026 17:17 | 3 | 33.245 |
| 06/17/2026 17:14 | 1 | 33.24 |
| 06/17/2026 17:14 | 20 | 33.24 |
| 06/17/2026 17:14 | 15 | 33.24 |
| 06/17/2026 17:14 | 15 | 33.25 |
| 06/17/2026 17:14 | 1 | 33.25 |
| 06/17/2026 17:13 | 17 | 33.29 |
| 06/17/2026 17:11 | 100 | 33.27 |
| 06/17/2026 17:11 | 100 | 33.27 |
| 06/17/2026 17:11 | 2 | 33.27 |
| 06/17/2026 17:11 | 1 | 33.27 |
| 06/17/2026 17:11 | 100 | 33.27 |
| 06/17/2026 17:11 | 1 | 33.26 |
| 06/17/2026 17:11 | 100 | 33.24 |
| 06/17/2026 17:11 | 14 | 33.24 |
| 06/17/2026 17:11 | 1 | 33.24 |
| 06/17/2026 17:11 | 17 | 33.23 |
| 06/17/2026 17:11 | 100 | 33.23 |
| 06/17/2026 17:11 | 2 | 33.23 |
| 06/17/2026 17:11 | 100 | 33.23 |
| 06/17/2026 17:11 | 11 | 33.21 |
| 06/17/2026 17:11 | 39 | 33.21 |
| 06/17/2026 17:11 | 100 | 33.20 |
| 06/17/2026 17:11 | 100 | 33.20 |
| 06/17/2026 17:10 | 100 | 33.15 |
| 06/17/2026 17:10 | 100 | 33.15 |
| 06/17/2026 17:10 | 1 | 33.13 |
| 06/17/2026 17:10 | 100 | 33.13 |
| 06/17/2026 17:10 | 14 | 33.13 |
| 06/17/2026 17:10 | 85 | 33.13 |
| 06/17/2026 17:10 | 15 | 33.13 |
| 06/17/2026 17:10 | 100 | 33.13 |
| 06/17/2026 17:10 | 3 | 33.13 |
| 06/17/2026 17:10 | 17 | 33.16 |
| 06/17/2026 17:10 | 19 | 33.17 |
| 06/17/2026 17:10 | 1 | 33.17 |
| 06/17/2026 17:10 | 6 | 33.17 |
| 06/17/2026 17:10 | 2 | 33.17 |
| 06/17/2026 17:10 | 100 | 33.17 |
| 06/17/2026 17:10 | 18 | 33.17 |
| 06/17/2026 17:10 | 18 | 33.17 |
| 06/17/2026 17:10 | 18 | 33.17 |
| 06/17/2026 17:10 | 300 | 33.19 |
| 06/17/2026 17:08 | 100 | 33.18 |
| 06/17/2026 17:07 | 100 | 33.19 |
| 06/17/2026 17:07 | 75 | 33.17 |
| 06/17/2026 17:07 | 25 | 33.17 |
| 06/17/2026 17:07 | 75 | 33.16 |
| 06/17/2026 17:07 | 25 | 33.16 |
| 06/17/2026 17:07 | 18 | 33.15 |
| 06/17/2026 17:07 | 1 | 33.16 |
| 06/17/2026 17:07 | 24 | 33.16 |
| 06/17/2026 17:07 | 1 | 33.16 |
| 06/17/2026 17:07 | 53 | 33.16 |
| 06/17/2026 17:07 | 30 | 33.16 |
| 06/17/2026 17:07 | 7 | 33.20 |
| 06/17/2026 17:07 | 11 | 33.20 |
| 06/17/2026 17:07 | 1 | 33.20 |
| 06/17/2026 17:06 | 11 | 33.22 |
| 06/17/2026 17:06 | 57 | 33.22 |
| 06/17/2026 17:05 | 19 | 33.22 |
| 06/17/2026 17:05 | 4 | 33.225 |
| 06/17/2026 17:05 | 100 | 33.26 |
| 06/17/2026 17:05 | 100 | 33.25 |
| 06/17/2026 17:05 | 10 | 33.24 |
| 06/17/2026 17:05 | 20 | 33.24 |
| 06/17/2026 17:05 | 100 | 33.24 |
| 06/17/2026 17:05 | 100 | 33.24 |
| 06/17/2026 17:03 | 2 | 33.21 |
| 06/17/2026 17:03 | 1 | 33.21 |
| 06/17/2026 17:03 | 1 | 33.21 |
| 06/17/2026 16:59 | 1 | 33.18 |
| 06/17/2026 16:56 | 6 | 33.28 |
| 06/17/2026 16:56 | 11 | 33.28 |
| 06/17/2026 16:56 | 1 | 33.28 |
| 06/17/2026 16:56 | 35 | 33.32 |
| 06/17/2026 16:55 | 100 | 33.32 |
| 06/17/2026 16:55 | 100 | 33.31 |
| 06/17/2026 16:55 | 275 | 33.30 |
| 06/17/2026 16:55 | 126 | 33.30 |
| 06/17/2026 16:55 | 100 | 33.31 |
| 06/17/2026 16:55 | 25 | 33.31 |
| 06/17/2026 16:55 | 1 | 33.32 |
| 06/17/2026 16:55 | 61 | 33.32 |
| 06/17/2026 16:55 | 18 | 33.32 |
| 06/17/2026 16:55 | 1 | 33.32 |
| 06/17/2026 16:55 | 7 | 33.34 |
| 06/17/2026 16:53 | 4 | 33.35 |
| 06/17/2026 16:53 | 1 | 33.35 |
| 06/17/2026 16:53 | 1 | 33.35 |
| 06/17/2026 16:53 | 1 | 33.35 |
| 06/17/2026 16:53 | 19 | 33.35 |
| 06/17/2026 16:53 | 1 | 33.36 |
| 06/17/2026 16:53 | 26 | 33.36 |
| 06/17/2026 16:53 | 25 | 33.36 |
| 06/17/2026 16:53 | 100 | 33.41 |
| 06/17/2026 16:52 | 1 | 33.41 |
| 06/17/2026 16:52 | 100 | 33.40 |
| 06/17/2026 16:52 | 100 | 33.40 |
| 06/17/2026 16:52 | 4 | 33.39 |
| 06/17/2026 16:49 | 5 | 33.38 |
| 06/17/2026 16:49 | 5 | 33.38 |
| 06/17/2026 16:49 | 30 | 33.38 |
| 06/17/2026 16:49 | 100 | 33.38 |
| 06/17/2026 16:49 | 300 | 33.35 |
| 06/17/2026 16:48 | 18 | 33.30 |
| 06/17/2026 16:48 | 7 | 33.29 |
| 06/17/2026 16:47 | 20 | 33.33 |
| 06/17/2026 16:47 | 1 | 33.34 |
| 06/17/2026 16:47 | 15 | 33.38 |
| 06/17/2026 16:47 | 100 | 33.38 |
| 06/17/2026 16:47 | 94 | 33.40 |
| 06/17/2026 16:47 | 17 | 33.42 |
| 06/17/2026 16:47 | 7 | 33.43 |
| 06/17/2026 16:47 | 11 | 33.43 |
| 06/17/2026 16:47 | 104 | 33.43 |
| 06/17/2026 16:47 | 104 | 33.43 |
| 06/17/2026 16:47 | 20 | 33.43 |
| 06/17/2026 16:47 | 1 | 33.45 |
| 06/17/2026 16:47 | 50 | 33.45 |
| 06/17/2026 16:47 | 38 | 33.46 |
| 06/17/2026 16:46 | 22 | 33.49 |
| 06/17/2026 16:45 | 100 | 33.48 |
| 06/17/2026 16:45 | 32 | 33.48 |
| 06/17/2026 16:45 | 100 | 33.48 |
| 06/17/2026 16:45 | 100 | 33.48 |
| 06/17/2026 16:45 | 7 | 33.455 |
| 06/17/2026 16:45 | 88 | 33.46 |
| 06/17/2026 16:44 | 25 | 33.43 |
| 06/17/2026 16:43 | 32 | 33.49 |
| 06/17/2026 16:43 | 32 | 33.50 |
| 06/17/2026 16:43 | 32 | 33.50 |
| 06/17/2026 16:43 | 32 | 33.50 |
| 06/17/2026 16:43 | 100 | 33.53 |
| 06/17/2026 16:43 | 15 | 33.51 |
| 06/17/2026 16:43 | 100 | 33.53 |
| 06/17/2026 16:43 | 12 | 33.53 |
| 06/17/2026 16:43 | 10 | 33.50 |
| 06/17/2026 16:43 | 100 | 33.50 |
| 06/17/2026 16:43 | 100 | 33.49 |
| 06/17/2026 16:43 | 100 | 33.49 |
| 06/17/2026 16:43 | 100 | 33.48 |
| 06/17/2026 16:42 | 7 | 33.44 |
| 06/17/2026 16:41 | 100 | 33.43 |
| 06/17/2026 16:40 | 1 | 33.40 |
| 06/17/2026 16:40 | 2 | 33.42 |
| 06/17/2026 16:40 | 1 | 33.42 |
| 06/17/2026 16:40 | 1 | 33.42 |
| 06/17/2026 16:39 | 5 | 33.40 |
| 06/17/2026 16:39 | 2 | 33.42 |
| 06/17/2026 16:39 | 2 | 33.43 |
| 06/17/2026 16:39 | 200 | 33.43 |
| 06/17/2026 16:38 | 100 | 33.44 |
| 06/17/2026 16:37 | 100 | 33.435 |
| 06/17/2026 16:36 | 5 | 33.37 |
| 06/17/2026 16:36 | 2 | 33.435 |
| 06/17/2026 16:36 | 3 | 33.435 |
| 06/17/2026 16:36 | 5 | 33.435 |
| 06/17/2026 16:36 | 36 | 33.435 |
| 06/17/2026 16:35 | 3 | 33.43 |
| 06/17/2026 16:34 | 11 | 33.38 |
| 06/17/2026 16:34 | 2 | 33.445 |
| 06/17/2026 16:33 | 7 | 33.40 |
| 06/17/2026 16:32 | 1 | 33.445 |
| 06/17/2026 16:31 | 10 | 33.43 |
| 06/17/2026 16:31 | 36 | 33.485 |
| 06/17/2026 16:28 | 2 | 33.47 |
| 06/17/2026 16:26 | 1 | 33.50 |
| 06/17/2026 16:24 | 1 | 33.51 |
| 06/17/2026 16:24 | 7 | 33.51 |
| 06/17/2026 16:24 | 16 | 33.52 |
| 06/17/2026 16:24 | 13 | 33.47 |
| 06/17/2026 16:24 | 95 | 33.47 |
| 06/17/2026 16:24 | 5 | 33.47 |
| 06/17/2026 16:24 | 3 | 33.47 |
| 06/17/2026 16:24 | 97 | 33.47 |
| 06/17/2026 16:24 | 100 | 33.47 |
| 06/17/2026 16:24 | 100 | 33.46 |
| 06/17/2026 16:24 | 13 | 33.47 |
| 06/17/2026 16:24 | 27 | 33.49 |
| 06/17/2026 16:24 | 75 | 33.49 |
| 06/17/2026 16:24 | 25 | 33.49 |
| 06/17/2026 16:24 | 32 | 33.50 |
| 06/17/2026 16:24 | 53 | 33.49 |
| 06/17/2026 16:24 | 100 | 33.49 |
| 06/17/2026 16:23 | 19 | 33.36 |
| 06/17/2026 16:23 | 81 | 33.36 |
| 06/17/2026 16:23 | 79 | 33.36 |
| 06/17/2026 16:23 | 21 | 33.36 |
| 06/17/2026 16:23 | 79 | 33.36 |
| 06/17/2026 16:23 | 21 | 33.36 |
| 06/17/2026 16:23 | 100 | 33.33 |
| 06/17/2026 16:23 | 20 | 33.32 |
| 06/17/2026 16:23 | 1 | 33.32 |
| 06/17/2026 16:23 | 50 | 33.32 |
| 06/17/2026 16:23 | 100 | 33.32 |
| 06/17/2026 16:23 | 50 | 33.32 |
| 06/17/2026 16:23 | 4 | 33.32 |
| 06/17/2026 16:23 | 33 | 33.32 |
| 06/17/2026 16:23 | 1 | 33.32 |
| 06/17/2026 16:23 | 24 | 33.30 |
| 06/17/2026 16:23 | 25 | 33.30 |
| 06/17/2026 16:23 | 1 | 33.30 |
| 06/17/2026 16:23 | 100 | 33.28 |
| 06/17/2026 16:23 | 7 | 33.28 |
| 06/17/2026 16:23 | 100 | 33.28 |
| 06/17/2026 16:23 | 500 | 33.28 |
| 06/17/2026 16:23 | 100 | 33.27 |
| 06/17/2026 16:23 | 75 | 33.24 |
| 06/17/2026 16:23 | 25 | 33.24 |
| 06/17/2026 16:23 | 25 | 33.24 |
| 06/17/2026 16:21 | 1 | 33.33 |
| 06/17/2026 16:21 | 100 | 33.35 |
| 06/17/2026 16:21 | 66 | 33.41 |
| 06/17/2026 16:21 | 100 | 33.41 |
| 06/17/2026 16:21 | 1 | 33.41 |
| 06/17/2026 16:21 | 20 | 33.41 |
| 06/17/2026 16:21 | 5 | 33.41 |
| 06/17/2026 16:21 | 7 | 33.41 |
| 06/17/2026 16:21 | 20 | 33.41 |
| 06/17/2026 16:21 | 54 | 33.41 |
| 06/17/2026 16:21 | 150 | 33.41 |
| 06/17/2026 16:20 | 25 | 33.47 |
| 06/17/2026 16:20 | 2 | 33.48 |
| 06/17/2026 16:17 | 10 | 33.53 |
| 06/17/2026 16:15 | 2 | 33.35 |
| 06/17/2026 16:15 | 1 | 33.35 |
| 06/17/2026 16:15 | 5 | 33.35 |
| 06/17/2026 16:15 | 5 | 33.37 |
| 06/17/2026 16:15 | 6 | 33.37 |
| 06/17/2026 16:14 | 100 | 33.40 |
| 06/17/2026 16:13 | 8 | 33.37 |
| 06/17/2026 16:13 | 25 | 33.39 |
| 06/17/2026 16:13 | 59 | 33.41 |
| 06/17/2026 16:13 | 1 | 33.41 |
| 06/17/2026 16:13 | 73 | 33.41 |
| 06/17/2026 16:13 | 991 | 33.47 |
| 06/17/2026 16:13 | 300 | 33.47 |
| 06/17/2026 16:12 | 1 | 33.51 |
| 06/17/2026 16:12 | 3 | 33.51 |
| 06/17/2026 16:12 | 10 | 33.51 |
| 06/17/2026 16:12 | 31 | 33.51 |
| 06/17/2026 16:12 | 48 | 33.51 |
| 06/17/2026 16:12 | 100 | 33.50 |
| 06/17/2026 16:12 | 1 | 33.49 |
| 06/17/2026 16:12 | 2 | 33.49 |
| 06/17/2026 16:12 | 100 | 33.48 |
| 06/17/2026 16:12 | 27 | 33.48 |
| 06/17/2026 16:12 | 73 | 33.48 |
| 06/17/2026 16:12 | 4 | 33.48 |
| 06/17/2026 16:12 | 175 | 33.47 |
| 06/17/2026 16:12 | 100 | 33.47 |
| 06/17/2026 16:12 | 12 | 33.39 |
| 06/17/2026 16:12 | 100 | 33.37 |
| 06/17/2026 16:12 | 8 | 33.31 |
| 06/17/2026 16:12 | 100 | 33.31 |
| 06/17/2026 16:11 | 100 | 33.23 |
| 06/17/2026 16:09 | 100 | 33.26 |
| 06/17/2026 16:09 | 1 | 33.24 |
| 06/17/2026 16:09 | 100 | 33.24 |
| 06/17/2026 16:09 | 20 | 33.21 |
| 06/17/2026 16:09 | 20 | 33.19 |
| 06/17/2026 16:09 | 5 | 33.19 |
| 06/17/2026 16:09 | 5 | 33.19 |
| 06/17/2026 16:09 | 20 | 33.17 |
| 06/17/2026 16:09 | 100 | 33.13 |
| 06/17/2026 16:09 | 100 | 33.14 |
| 06/17/2026 16:09 | 100 | 33.14 |
| 06/17/2026 16:09 | 100 | 33.14 |
| 06/17/2026 16:09 | 100 | 33.13 |
| 06/17/2026 16:09 | 10 | 33.07 |
| 06/17/2026 16:09 | 365 | 33.07 |
| 06/17/2026 16:09 | 2055 | 33.07 |
| 06/17/2026 16:09 | 100 | 33.06 |
| 06/17/2026 16:09 | 175 | 33.06 |
| 06/17/2026 16:09 | 100 | 33.035 |
| 06/17/2026 16:07 | 100 | 33.13 |
| 06/17/2026 16:07 | 25 | 33.13 |
| 06/17/2026 16:06 | 11 | 33.12 |
| 06/17/2026 16:06 | 12 | 33.12 |
| 06/17/2026 16:06 | 3 | 33.12 |
| 06/17/2026 16:06 | 33 | 33.11 |
| 06/17/2026 16:06 | 100 | 33.07 |
| 06/17/2026 16:06 | 100 | 33.07 |
| 06/17/2026 16:06 | 834 | 33.07 |
| 06/17/2026 16:06 | 401 | 33.07 |
| 06/17/2026 16:06 | 463 | 33.07 |
| 06/17/2026 16:06 | 591 | 33.07 |
| 06/17/2026 16:06 | 31 | 33.07 |
| 06/17/2026 16:06 | 25 | 33.13 |
| 06/17/2026 16:06 | 25 | 33.13 |
| 06/17/2026 16:06 | 2 | 33.12 |
| 06/17/2026 16:06 | 25 | 33.105 |
| 06/17/2026 16:06 | 25 | 33.105 |
| 06/17/2026 16:06 | 25 | 33.105 |
| 06/17/2026 16:06 | 25 | 33.105 |
| 06/17/2026 16:06 | 25 | 33.105 |
| 06/17/2026 16:06 | 25 | 33.105 |
| 06/17/2026 16:06 | 25 | 33.09 |
| 06/17/2026 16:05 | 1 | 33.07 |
| 06/17/2026 16:05 | 13 | 33.10 |
| 06/17/2026 16:05 | 100 | 33.11 |
| 06/17/2026 16:05 | 1 | 33.08 |
| 06/17/2026 16:05 | 21 | 33.08 |
| 06/17/2026 16:05 | 100 | 33.08 |
| 06/17/2026 16:05 | 60 | 33.08 |
| 06/17/2026 16:05 | 100 | 33.09 |
| 06/17/2026 16:05 | 15 | 33.09 |
| 06/17/2026 16:05 | 1 | 33.09 |
| 06/17/2026 16:05 | 1 | 33.09 |
| 06/17/2026 16:05 | 1 | 33.09 |
| 06/17/2026 16:05 | 1 | 33.09 |
| 06/17/2026 16:05 | 100 | 33.10 |
| 06/17/2026 16:05 | 5 | 33.20 |
| 06/17/2026 16:05 | 100 | 33.22 |
| 06/17/2026 16:05 | 100 | 33.22 |
| 06/17/2026 16:05 | 100 | 33.22 |
| 06/17/2026 16:05 | 7 | 33.22 |
| 06/17/2026 16:05 | 100 | 33.22 |
| 06/17/2026 16:05 | 15 | 33.25 |
| 06/17/2026 16:05 | 50 | 33.25 |
| 06/17/2026 16:05 | 226 | 33.25 |
| 06/17/2026 16:05 | 345 | 33.25 |
| 06/17/2026 16:05 | 529 | 33.25 |
| 06/17/2026 16:05 | 150 | 33.25 |
| 06/17/2026 16:05 | 100 | 33.26 |
| 06/17/2026 16:05 | 191 | 33.29 |
| 06/17/2026 16:05 | 173 | 33.29 |
| 06/17/2026 16:05 | 21 | 33.29 |
| 06/17/2026 16:05 | 15 | 33.29 |
| 06/17/2026 16:05 | 5 | 33.32 |
| 06/17/2026 16:05 | 5 | 33.32 |
| 06/17/2026 16:05 | 27 | 33.32 |
| 06/17/2026 16:05 | 5 | 33.32 |
| 06/17/2026 16:05 | 100 | 33.32 |
| 06/17/2026 16:05 | 1 | 33.33 |
| 06/17/2026 16:05 | 10 | 33.34 |
| 06/17/2026 16:05 | 49 | 33.33 |
| 06/17/2026 16:05 | 2 | 33.33 |
| 06/17/2026 16:05 | 2 | 33.33 |
| 06/17/2026 16:05 | 1 | 33.33 |
| 06/17/2026 16:05 | 1 | 33.35 |
| 06/17/2026 16:05 | 80 | 33.36 |
| 06/17/2026 16:05 | 15 | 33.36 |
| 06/17/2026 16:05 | 5 | 33.36 |
| 06/17/2026 16:05 | 1 | 33.37 |
| 06/17/2026 16:05 | 1 | 33.37 |
| 06/17/2026 16:05 | 1 | 33.37 |
| 06/17/2026 16:05 | 7 | 33.37 |
| 06/17/2026 16:05 | 5 | 33.37 |
| 06/17/2026 16:05 | 1 | 33.38 |
| 06/17/2026 16:05 | 9 | 33.39 |
| 06/17/2026 16:05 | 1 | 33.39 |
| 06/17/2026 16:03 | 1 | 33.47 |
| 06/17/2026 16:02 | 100 | 33.445 |
| 06/17/2026 16:00 | 25 | 33.455 |
| 06/17/2026 15:59 | 30 | 33.49 |
| 06/17/2026 15:59 | 100 | 33.50 |
| 06/17/2026 15:59 | 7 | 33.51 |
| 06/17/2026 15:59 | 13 | 33.51 |
| 06/17/2026 15:59 | 2 | 33.51 |
| 06/17/2026 15:59 | 25 | 33.53 |
| 06/17/2026 15:59 | 100 | 33.53 |
| 06/17/2026 15:59 | 100 | 33.52 |
| 06/17/2026 15:59 | 100 | 33.52 |
| 06/17/2026 15:59 | 100 | 33.49 |
| 06/17/2026 15:59 | 100 | 33.51 |
| 06/17/2026 15:59 | 100 | 33.51 |
| 06/17/2026 15:59 | 100 | 33.51 |
| 06/17/2026 15:59 | 100 | 33.51 |
| 06/17/2026 15:59 | 100 | 33.51 |
| 06/17/2026 15:59 | 100 | 33.51 |
| 06/17/2026 15:59 | 100 | 33.51 |
| 06/17/2026 15:59 | 100 | 33.51 |
| 06/17/2026 15:59 | 55 | 33.50 |
| 06/17/2026 15:59 | 45 | 33.50 |
| 06/17/2026 15:58 | 70 | 33.36 |
| 06/17/2026 15:58 | 18 | 33.36 |
| 06/17/2026 15:58 | 10 | 33.37 |
| 06/17/2026 15:58 | 15 | 33.37 |
| 06/17/2026 15:58 | 1 | 33.43 |
| 06/17/2026 15:58 | 115 | 33.435 |
| 06/17/2026 15:58 | 239 | 33.41 |
| 06/17/2026 15:58 | 136 | 33.41 |
| 06/17/2026 15:58 | 25 | 33.41 |
| 06/17/2026 15:58 | 61 | 33.41 |
| 06/17/2026 15:58 | 25 | 33.41 |
| 06/17/2026 15:58 | 189 | 33.41 |
| 06/17/2026 15:58 | 111 | 33.425 |
| 06/17/2026 15:58 | 100 | 33.41 |
| 06/17/2026 15:58 | 25 | 33.41 |
| 06/17/2026 15:58 | 37 | 33.44 |
| 06/17/2026 15:58 | 200 | 33.45 |
| 06/17/2026 15:58 | 10 | 33.46 |
| 06/17/2026 15:58 | 100 | 33.505 |
| 06/17/2026 15:58 | 300 | 33.505 |
| 06/17/2026 15:58 | 100 | 33.505 |
| 06/17/2026 15:58 | 10 | 33.55 |
| 06/17/2026 15:58 | 10 | 33.53 |
| 06/17/2026 15:58 | 30 | 33.53 |
| 06/17/2026 15:58 | 10 | 33.55 |
| 06/17/2026 15:58 | 100 | 33.55 |
| 06/17/2026 15:58 | 90 | 33.56 |
| 06/17/2026 15:58 | 10 | 33.57 |
| 06/17/2026 15:58 | 18 | 33.62 |
| 06/17/2026 15:58 | 351 | 33.60 |
| 06/17/2026 15:58 | 1 | 33.57 |
| 06/17/2026 15:58 | 100 | 33.56 |
| 06/17/2026 15:57 | 300 | 33.60 |
| 06/17/2026 15:57 | 100 | 33.62 |
| 06/17/2026 15:57 | 2 | 33.60 |
| 06/17/2026 15:57 | 100 | 33.59 |
| 06/17/2026 15:57 | 25 | 33.56 |
| 06/17/2026 15:57 | 30 | 33.57 |
| 06/17/2026 15:57 | 70 | 33.56 |
| 06/17/2026 15:57 | 100 | 33.57 |
| 06/17/2026 15:57 | 10 | 33.55 |
| 06/17/2026 15:57 | 1787 | 33.54 |
| 06/17/2026 15:57 | 64 | 33.54 |
| 06/17/2026 15:57 | 535 | 33.54 |
| 06/17/2026 15:57 | 2 | 33.56 |
| 06/17/2026 15:56 | 20 | 33.635 |
| 06/17/2026 15:56 | 25 | 33.62 |
| 06/17/2026 15:51 | 100 | 33.76 |
| 06/17/2026 15:51 | 100 | 33.76 |
| 06/17/2026 15:50 | 16 | 33.775 |
| 06/17/2026 15:49 | 6 | 33.64 |
| 06/17/2026 15:48 | 6 | 33.67 |
| 06/17/2026 15:45 | 1 | 33.98 |
| 06/17/2026 15:41 | 2 | 33.755 |
| 06/17/2026 15:36 | 25 | 33.85 |
| 06/17/2026 15:36 | 175 | 33.85 |
| 06/17/2026 15:36 | 3 | 33.85 |
| 06/17/2026 15:36 | 50 | 33.91 |
| 06/17/2026 15:36 | 50 | 33.86 |
| 06/17/2026 15:36 | 1 | 33.85 |
| 06/17/2026 15:36 | 99 | 33.84 |
| 06/17/2026 15:36 | 1 | 33.84 |
| 06/17/2026 15:36 | 100 | 33.84 |
| 06/17/2026 15:36 | 100 | 33.84 |
| 06/17/2026 15:36 | 1 | 33.84 |
| 06/17/2026 15:36 | 1 | 33.80 |
| 06/17/2026 15:36 | 100 | 33.80 |
| 06/17/2026 15:36 | 12 | 33.80 |
| 06/17/2026 15:36 | 100 | 33.80 |
| 06/17/2026 15:36 | 2 | 33.70 |
| 06/17/2026 15:35 | 1 | 33.63 |
| 06/17/2026 15:35 | 2 | 33.62 |
| 06/17/2026 15:35 | 1 | 33.62 |
| 06/17/2026 15:35 | 100 | 33.63 |
| 06/17/2026 15:35 | 100 | 33.70 |
| 06/17/2026 15:34 | 25 | 33.70 |
| 06/17/2026 15:34 | 2 | 33.60 |
| 06/17/2026 15:31 | 221 | 33.49 |
| 06/17/2026 15:31 | 6 | 33.50 |
| 06/17/2026 15:31 | 31 | 33.50 |
| 06/17/2026 15:31 | 30 | 33.50 |
| 06/17/2026 15:31 | 5 | 33.53 |
| 06/17/2026 15:31 | 1 | 33.53 |
| 06/17/2026 15:31 | 2 | 33.55 |
| 06/17/2026 15:31 | 2 | 33.58 |
| 06/17/2026 15:31 | 1 | 33.58 |
| 06/17/2026 15:31 | 71 | 33.60 |
| 06/17/2026 15:31 | 1 | 33.60 |
| 06/17/2026 15:30 | 100 | 33.65 |
| 06/17/2026 15:30 | 8 | 33.77 |
| 06/17/2026 15:30 | 5 | 33.77 |
| 06/17/2026 15:30 | 22 | 33.97 |
| 06/17/2026 15:30 | 602 | 33.70 |
| 06/17/2026 15:30 | 20 | 33.70 |
| 06/17/2026 15:30 | 4916 | 33.71 |
| 06/17/2026 15:22 | 40 | 34.00 |
| 06/17/2026 15:22 | 3 | 34.00 |
| 06/17/2026 15:22 | 150 | 34.00 |
| 06/17/2026 14:51 | 57 | 33.75 |
| 06/17/2026 14:51 | 2 | 33.75 |
| 06/17/2026 14:32 | 1 | 33.89 |
| 06/17/2026 14:32 | 1 | 33.89 |
| 06/17/2026 14:32 | 6 | 33.89 |
| 06/17/2026 14:32 | 23 | 33.89 |
| 06/17/2026 14:31 | 8 | 33.80 |
| 06/17/2026 14:31 | 92 | 33.80 |
| 06/17/2026 14:04 | 99 | 33.88 |
| 06/17/2026 11:19 | 1 | 34.00 |
| 06/17/2026 11:19 | 1 | 34.50 |
| 06/17/2026 11:18 | 1 | 34.80 |