Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.87
-1.36
(
-2.55% )
|
51.80
|
1,600 |
51.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 51.87 |
| 08/15/2026 01:59 | 9 | 52.18 |
| 08/15/2026 01:59 | 5 | 52.18 |
| 08/15/2026 01:59 | 6 | 52.18 |
| 08/14/2026 23:20 | � | 51.87 |
| 08/14/2026 22:30 | � | 51.87 |
| 08/14/2026 22:00 | � | 51.87 |
| 08/14/2026 22:00 | 48311 | 51.87 |
| 08/14/2026 21:59 | 2 | 51.81 |
| 08/14/2026 21:59 | 33 | 51.82 |
| 08/14/2026 21:59 | 10 | 51.82 |
| 08/14/2026 21:59 | 2 | 51.845 |
| 08/14/2026 21:59 | 1 | 51.82 |
| 08/14/2026 21:59 | 1 | 51.81 |
| 08/14/2026 21:59 | 62 | 51.83 |
| 08/14/2026 21:59 | 4 | 51.80 |
| 08/14/2026 21:59 | 107 | 51.80 |
| 08/14/2026 21:59 | 5 | 51.80 |
| 08/14/2026 21:59 | 5 | 51.80 |
| 08/14/2026 21:59 | 18 | 51.80 |
| 08/14/2026 21:59 | 30 | 51.80 |
| 08/14/2026 21:59 | 4 | 51.80 |
| 08/14/2026 21:59 | 200 | 51.80 |
| 08/14/2026 21:59 | 49 | 51.80 |
| 08/14/2026 21:59 | 5 | 51.80 |
| 08/14/2026 21:59 | 43 | 51.80 |
| 08/14/2026 21:59 | 3 | 51.80 |
| 08/14/2026 21:59 | 44 | 51.81 |
| 08/14/2026 21:59 | 4 | 51.81 |
| 08/14/2026 21:59 | 33 | 51.81 |
| 08/14/2026 21:59 | 67 | 51.81 |
| 08/14/2026 21:59 | 64 | 51.81 |
| 08/14/2026 21:59 | 8 | 51.87 |
| 08/14/2026 21:59 | 64 | 51.85 |
| 08/14/2026 21:59 | 4 | 51.85 |
| 08/14/2026 21:59 | 31 | 51.85 |
| 08/14/2026 21:59 | 300 | 51.85 |
| 08/14/2026 21:59 | 6 | 51.87 |
| 08/14/2026 21:59 | 1 | 51.87 |
| 08/14/2026 21:59 | 2 | 51.85 |
| 08/14/2026 21:59 | 1 | 51.87 |
| 08/14/2026 21:59 | 3 | 51.85 |
| 08/14/2026 21:59 | 25 | 51.85 |
| 08/14/2026 21:59 | 5 | 51.85 |
| 08/14/2026 21:59 | 23 | 51.85 |
| 08/14/2026 21:59 | 3 | 51.87 |
| 08/14/2026 21:59 | 100 | 51.85 |
| 08/14/2026 21:59 | 40 | 51.85 |
| 08/14/2026 21:59 | 8 | 51.85 |
| 08/14/2026 21:59 | 3 | 51.85 |
| 08/14/2026 21:59 | 12 | 51.85 |
| 08/14/2026 21:59 | 3 | 51.85 |
| 08/14/2026 21:59 | 5 | 51.85 |
| 08/14/2026 21:59 | 106 | 51.85 |
| 08/14/2026 21:59 | 22 | 51.85 |
| 08/14/2026 21:59 | 101 | 51.85 |
| 08/14/2026 21:59 | 89 | 51.85 |
| 08/14/2026 21:59 | 1 | 51.85 |
| 08/14/2026 21:59 | 3 | 51.875 |
| 08/14/2026 21:59 | 27 | 51.85 |
| 08/14/2026 21:59 | 1 | 51.87 |
| 08/14/2026 21:59 | 128 | 51.85 |
| 08/14/2026 21:59 | 915 | 51.85 |
| 08/14/2026 21:59 | 1 | 51.86 |
| 08/14/2026 21:59 | 88 | 51.86 |
| 08/14/2026 21:59 | 1 | 51.86 |
| 08/14/2026 21:59 | 1 | 51.86 |
| 08/14/2026 21:59 | 24 | 51.89 |
| 08/14/2026 21:59 | 1 | 51.885 |
| 08/14/2026 21:59 | 40 | 51.88 |
| 08/14/2026 21:59 | 60 | 51.88 |
| 08/14/2026 21:59 | 5 | 51.88 |
| 08/14/2026 21:59 | 45 | 51.88 |
| 08/14/2026 21:59 | 5 | 51.89 |
| 08/14/2026 21:59 | 80 | 51.91 |
| 08/14/2026 21:59 | 100 | 51.91 |
| 08/14/2026 21:59 | 11 | 51.91 |
| 08/14/2026 21:59 | 71 | 51.91 |
| 08/14/2026 21:59 | 39 | 51.91 |
| 08/14/2026 21:59 | 2 | 51.91 |
| 08/14/2026 21:59 | 10 | 51.91 |
| 08/14/2026 21:59 | 1 | 51.91 |
| 08/14/2026 21:59 | 1 | 51.91 |
| 08/14/2026 21:59 | 1 | 51.91 |
| 08/14/2026 21:59 | 128 | 51.91 |
| 08/14/2026 21:59 | 46 | 51.91 |
| 08/14/2026 21:59 | 54 | 51.91 |
| 08/14/2026 21:59 | 1 | 51.88 |
| 08/14/2026 21:59 | 99 | 51.88 |
| 08/14/2026 21:59 | 1 | 51.88 |
| 08/14/2026 21:59 | 1 | 51.88 |
| 08/14/2026 21:59 | 100 | 51.88 |
| 08/14/2026 21:59 | 112 | 51.86 |
| 08/14/2026 21:59 | 6 | 51.87 |
| 08/14/2026 21:59 | 1 | 51.87 |
| 08/14/2026 21:59 | 38 | 51.87 |
| 08/14/2026 21:59 | 62 | 51.87 |
| 08/14/2026 21:59 | 37 | 51.87 |
| 08/14/2026 21:59 | 1 | 51.87 |
| 08/14/2026 21:59 | 299 | 51.87 |
| 08/14/2026 21:59 | 100 | 51.87 |
| 08/14/2026 21:59 | 130 | 51.87 |
| 08/14/2026 21:59 | 170 | 51.87 |
| 08/14/2026 21:59 | 2 | 51.88 |
| 08/14/2026 21:59 | 2 | 51.88 |
| 08/14/2026 21:59 | 2 | 51.88 |
| 08/14/2026 21:59 | 1 | 51.88 |
| 08/14/2026 21:59 | 111 | 51.88 |
| 08/14/2026 21:59 | 200 | 51.88 |
| 08/14/2026 21:59 | 1 | 51.91 |
| 08/14/2026 21:59 | 1 | 51.91 |
| 08/14/2026 21:59 | 50 | 51.90 |
| 08/14/2026 21:59 | 1 | 51.88 |
| 08/14/2026 21:59 | 100 | 51.90 |
| 08/14/2026 21:59 | 100 | 51.895 |
| 08/14/2026 21:59 | 100 | 51.895 |
| 08/14/2026 21:59 | 85 | 51.895 |
| 08/14/2026 21:59 | 4 | 51.895 |
| 08/14/2026 21:59 | 1 | 51.895 |
| 08/14/2026 21:59 | 6 | 51.895 |
| 08/14/2026 21:59 | 1 | 51.895 |
| 08/14/2026 21:59 | 10 | 51.88 |
| 08/14/2026 21:59 | 1 | 51.88 |
| 08/14/2026 21:59 | 100 | 51.88 |
| 08/14/2026 21:59 | 100 | 51.88 |
| 08/14/2026 21:59 | 40 | 51.88 |
| 08/14/2026 21:59 | 1 | 51.895 |
| 08/14/2026 21:59 | 1 | 51.895 |
| 08/14/2026 21:59 | 1 | 51.895 |
| 08/14/2026 21:59 | 7 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 43 | 51.89 |
| 08/14/2026 21:59 | 357 | 51.89 |
| 08/14/2026 21:59 | 25 | 51.89 |
| 08/14/2026 21:59 | 18 | 51.89 |
| 08/14/2026 21:59 | 82 | 51.89 |
| 08/14/2026 21:59 | 80 | 51.89 |
| 08/14/2026 21:59 | 138 | 51.89 |
| 08/14/2026 21:59 | 62 | 51.89 |
| 08/14/2026 21:59 | 38 | 51.89 |
| 08/14/2026 21:59 | 87 | 51.89 |
| 08/14/2026 21:59 | 13 | 51.89 |
| 08/14/2026 21:59 | 100 | 51.89 |
| 08/14/2026 21:59 | 100 | 51.89 |
| 08/14/2026 21:59 | 187 | 51.89 |
| 08/14/2026 21:59 | 13 | 51.89 |
| 08/14/2026 21:59 | 2 | 51.905 |
| 08/14/2026 21:59 | 2 | 51.91 |
| 08/14/2026 21:59 | 35 | 51.91 |
| 08/14/2026 21:59 | 300 | 51.91 |
| 08/14/2026 21:59 | 3 | 51.91 |
| 08/14/2026 21:59 | 109 | 51.91 |
| 08/14/2026 21:59 | 38 | 51.91 |
| 08/14/2026 21:59 | 1 | 51.92 |
| 08/14/2026 21:59 | 1 | 51.92 |
| 08/14/2026 21:59 | 2 | 51.92 |
| 08/14/2026 21:59 | 3 | 51.91 |
| 08/14/2026 21:59 | 3 | 51.91 |
| 08/14/2026 21:59 | 5 | 51.92 |
| 08/14/2026 21:59 | 79 | 51.92 |
| 08/14/2026 21:59 | 10 | 51.92 |
| 08/14/2026 21:59 | 11 | 51.92 |
| 08/14/2026 21:59 | 11 | 51.91 |
| 08/14/2026 21:59 | 5 | 51.91 |
| 08/14/2026 21:59 | 1 | 51.92 |
| 08/14/2026 21:59 | 1 | 51.93 |
| 08/14/2026 21:59 | 2 | 51.93 |
| 08/14/2026 21:59 | 36 | 51.93 |
| 08/14/2026 21:59 | 15 | 51.93 |
| 08/14/2026 21:59 | 5 | 51.93 |
| 08/14/2026 21:59 | 295 | 51.93 |
| 08/14/2026 21:59 | 20 | 51.93 |
| 08/14/2026 21:59 | 50 | 51.93 |
| 08/14/2026 21:59 | 42 | 51.93 |
| 08/14/2026 21:59 | 58 | 51.93 |
| 08/14/2026 21:59 | 5 | 51.94 |
| 08/14/2026 21:59 | 13 | 51.95 |
| 08/14/2026 21:59 | 100 | 51.95 |
| 08/14/2026 21:59 | 2 | 51.96 |
| 08/14/2026 21:59 | 29 | 51.97 |
| 08/14/2026 21:59 | 8 | 51.96 |
| 08/14/2026 21:59 | 1 | 51.97 |
| 08/14/2026 21:59 | 18 | 51.97 |
| 08/14/2026 21:59 | 184 | 51.97 |
| 08/14/2026 21:59 | 51 | 51.97 |
| 08/14/2026 21:59 | 14 | 51.97 |
| 08/14/2026 21:59 | 37 | 51.98 |
| 08/14/2026 21:59 | 5 | 51.98 |
| 08/14/2026 21:59 | 5 | 51.98 |
| 08/14/2026 21:59 | 1 | 51.98 |
| 08/14/2026 21:59 | 3 | 51.98 |
| 08/14/2026 21:59 | 7 | 51.98 |
| 08/14/2026 21:59 | 6 | 51.98 |
| 08/14/2026 21:59 | 100 | 51.98 |
| 08/14/2026 21:59 | 35 | 51.98 |
| 08/14/2026 21:59 | 290 | 51.98 |
| 08/14/2026 21:59 | 10 | 51.98 |
| 08/14/2026 21:59 | 24 | 51.99 |
| 08/14/2026 21:59 | 1 | 51.99 |
| 08/14/2026 21:59 | 57 | 51.99 |
| 08/14/2026 21:59 | 1 | 51.99 |
| 08/14/2026 21:59 | 5 | 51.98 |
| 08/14/2026 21:59 | 58 | 51.98 |
| 08/14/2026 21:59 | 1 | 51.98 |
| 08/14/2026 21:59 | 5 | 51.98 |
| 08/14/2026 21:58 | 261 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 3 | 51.97 |
| 08/14/2026 21:58 | 14 | 51.97 |
| 08/14/2026 21:58 | 1 | 51.99 |
| 08/14/2026 21:58 | 300 | 51.99 |
| 08/14/2026 21:58 | 2 | 52.00 |
| 08/14/2026 21:58 | 21 | 52.00 |
| 08/14/2026 21:58 | 6 | 51.99 |
| 08/14/2026 21:58 | 2 | 51.99 |
| 08/14/2026 21:58 | 2 | 51.99 |
| 08/14/2026 21:58 | 11 | 51.99 |
| 08/14/2026 21:58 | 15 | 51.99 |
| 08/14/2026 21:58 | 300 | 51.99 |
| 08/14/2026 21:58 | 30 | 51.99 |
| 08/14/2026 21:58 | 1 | 51.99 |
| 08/14/2026 21:58 | 10 | 52.00 |
| 08/14/2026 21:58 | 20 | 52.02 |
| 08/14/2026 21:58 | 1 | 52.01 |
| 08/14/2026 21:58 | 2 | 52.015 |
| 08/14/2026 21:58 | 101 | 52.02 |
| 08/14/2026 21:58 | 100 | 52.02 |
| 08/14/2026 21:58 | 20 | 52.02 |
| 08/14/2026 21:57 | 46 | 52.015 |
| 08/14/2026 21:57 | 46 | 52.015 |
| 08/14/2026 21:57 | 100 | 52.00 |
| 08/14/2026 21:57 | 43 | 52.00 |
| 08/14/2026 21:57 | 57 | 52.00 |
| 08/14/2026 21:57 | 120 | 51.99 |
| 08/14/2026 21:57 | 80 | 51.99 |
| 08/14/2026 21:57 | 13 | 51.98 |
| 08/14/2026 21:57 | 1 | 51.98 |
| 08/14/2026 21:57 | 1 | 51.98 |
| 08/14/2026 21:57 | 1 | 51.98 |
| 08/14/2026 21:57 | 1 | 51.98 |
| 08/14/2026 21:57 | 13 | 51.98 |
| 08/14/2026 21:57 | 50 | 51.99 |
| 08/14/2026 21:57 | 7 | 51.99 |
| 08/14/2026 21:57 | 100 | 51.99 |
| 08/14/2026 21:57 | 100 | 51.99 |
| 08/14/2026 21:57 | 300 | 51.99 |
| 08/14/2026 21:57 | 28 | 51.99 |
| 08/14/2026 21:57 | 28 | 51.99 |
| 08/14/2026 21:57 | 2 | 52.00 |
| 08/14/2026 21:57 | 2 | 52.00 |
| 08/14/2026 21:57 | 24 | 52.00 |
| 08/14/2026 21:57 | 15 | 52.00 |
| 08/14/2026 21:57 | 15 | 52.00 |
| 08/14/2026 21:57 | 15 | 52.00 |
| 08/14/2026 21:57 | 19 | 52.00 |
| 08/14/2026 21:57 | 25 | 52.01 |
| 08/14/2026 21:57 | 6 | 52.01 |
| 08/14/2026 21:57 | 10 | 52.03 |
| 08/14/2026 21:57 | 10 | 52.02 |
| 08/14/2026 21:57 | 6 | 52.02 |
| 08/14/2026 21:57 | 94 | 52.02 |
| 08/14/2026 21:57 | 6 | 52.02 |
| 08/14/2026 21:57 | 100 | 52.04 |
| 08/14/2026 21:57 | 5 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.03 |
| 08/14/2026 21:57 | 47 | 52.03 |
| 08/14/2026 21:57 | 92 | 52.03 |
| 08/14/2026 21:57 | 19 | 52.03 |
| 08/14/2026 21:57 | 96 | 52.03 |
| 08/14/2026 21:57 | 92 | 52.03 |
| 08/14/2026 21:57 | 15 | 52.03 |
| 08/14/2026 21:57 | 5 | 52.03 |
| 08/14/2026 21:57 | 40 | 52.03 |
| 08/14/2026 21:57 | 4 | 52.03 |
| 08/14/2026 21:57 | 27 | 52.04 |
| 08/14/2026 21:57 | 30 | 52.04 |
| 08/14/2026 21:57 | 10 | 52.04 |
| 08/14/2026 21:57 | 40 | 52.04 |
| 08/14/2026 21:57 | 100 | 52.04 |
| 08/14/2026 21:57 | 2 | 52.04 |
| 08/14/2026 21:57 | 125 | 52.04 |
| 08/14/2026 21:57 | 6 | 52.08 |
| 08/14/2026 21:57 | 26 | 52.08 |
| 08/14/2026 21:57 | 98 | 52.04 |
| 08/14/2026 21:57 | 101 | 52.07 |
| 08/14/2026 21:57 | 160 | 52.07 |
| 08/14/2026 21:57 | 100 | 52.07 |
| 08/14/2026 21:57 | 20 | 52.07 |
| 08/14/2026 21:57 | 3 | 52.08 |
| 08/14/2026 21:57 | 1 | 52.08 |
| 08/14/2026 21:57 | 14 | 52.07 |
| 08/14/2026 21:57 | 4 | 52.07 |
| 08/14/2026 21:57 | 4 | 52.07 |
| 08/14/2026 21:57 | 4 | 52.07 |
| 08/14/2026 21:57 | 100 | 52.07 |
| 08/14/2026 21:57 | 4 | 52.07 |
| 08/14/2026 21:57 | 25 | 52.07 |
| 08/14/2026 21:57 | 25 | 52.07 |
| 08/14/2026 21:57 | 4 | 52.07 |
| 08/14/2026 21:57 | 37 | 52.07 |
| 08/14/2026 21:57 | 25 | 52.07 |
| 08/14/2026 21:57 | 25 | 52.07 |
| 08/14/2026 21:57 | 29 | 52.07 |
| 08/14/2026 21:57 | 71 | 52.07 |
| 08/14/2026 21:57 | 25 | 52.07 |
| 08/14/2026 21:57 | 4 | 52.07 |
| 08/14/2026 21:57 | 100 | 52.07 |
| 08/14/2026 21:57 | 100 | 52.07 |
| 08/14/2026 21:57 | 61 | 52.07 |
| 08/14/2026 21:57 | 50 | 52.07 |
| 08/14/2026 21:57 | 5 | 52.07 |
| 08/14/2026 21:57 | 59 | 52.07 |
| 08/14/2026 21:57 | 40 | 52.07 |
| 08/14/2026 21:57 | 85 | 52.07 |
| 08/14/2026 21:57 | 15 | 52.07 |
| 08/14/2026 21:57 | 164 | 52.06 |
| 08/14/2026 21:57 | 215 | 52.06 |
| 08/14/2026 21:57 | 100 | 52.05 |
| 08/14/2026 21:57 | 16 | 52.06 |
| 08/14/2026 21:57 | 46 | 52.06 |
| 08/14/2026 21:57 | 13 | 52.06 |
| 08/14/2026 21:57 | 25 | 52.06 |
| 08/14/2026 21:57 | 20 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.025 |
| 08/14/2026 21:56 | 1 | 52.025 |
| 08/14/2026 21:56 | 100 | 52.05 |
| 08/14/2026 21:55 | 20 | 52.03 |
| 08/14/2026 21:55 | 25 | 52.01 |
| 08/14/2026 21:55 | 5 | 52.01 |
| 08/14/2026 21:55 | 20 | 52.01 |
| 08/14/2026 21:55 | 10 | 52.02 |
| 08/14/2026 21:55 | 23 | 52.02 |
| 08/14/2026 21:55 | 19 | 52.03 |
| 08/14/2026 21:55 | 28 | 52.03 |
| 08/14/2026 21:55 | 24 | 52.03 |
| 08/14/2026 21:55 | 100 | 52.04 |
| 08/14/2026 21:55 | 50 | 52.04 |
| 08/14/2026 21:55 | 25 | 52.04 |
| 08/14/2026 21:55 | 22 | 52.04 |
| 08/14/2026 21:55 | 60 | 52.04 |
| 08/14/2026 21:55 | 51 | 52.06 |
| 08/14/2026 21:55 | 49 | 52.06 |
| 08/14/2026 21:55 | 100 | 52.04 |
| 08/14/2026 21:55 | 32 | 52.04 |
| 08/14/2026 21:55 | 100 | 52.04 |
| 08/14/2026 21:55 | 92 | 52.04 |
| 08/14/2026 21:55 | 24 | 52.03 |
| 08/14/2026 21:55 | 12 | 52.03 |
| 08/14/2026 21:55 | 8 | 52.04 |
| 08/14/2026 21:55 | 115 | 52.03 |
| 08/14/2026 21:55 | 117 | 52.03 |
| 08/14/2026 21:55 | 224 | 52.03 |
| 08/14/2026 21:55 | 232 | 52.03 |
| 08/14/2026 21:54 | 50 | 52.05 |
| 08/14/2026 21:54 | 47 | 52.05 |
| 08/14/2026 21:54 | 40 | 52.05 |
| 08/14/2026 21:54 | 1 | 52.06 |
| 08/14/2026 21:54 | 37 | 52.06 |
| 08/14/2026 21:54 | 37 | 52.09 |
| 08/14/2026 21:54 | 2 | 52.10 |
| 08/14/2026 21:54 | 2 | 52.10 |
| 08/14/2026 21:54 | 37 | 52.09 |
| 08/14/2026 21:54 | 37 | 52.09 |
| 08/14/2026 21:54 | 63 | 52.06 |
| 08/14/2026 21:54 | 33 | 52.06 |
| 08/14/2026 21:54 | 1 | 52.07 |
| 08/14/2026 21:54 | 1 | 52.07 |
| 08/14/2026 21:54 | 4 | 52.07 |
| 08/14/2026 21:54 | 1 | 52.095 |
| 08/14/2026 21:54 | 1 | 52.095 |
| 08/14/2026 21:54 | 75 | 52.09 |
| 08/14/2026 21:54 | 25 | 52.09 |
| 08/14/2026 21:53 | 2 | 52.06 |
| 08/14/2026 21:53 | 20 | 52.065 |
| 08/14/2026 21:53 | 90 | 52.10 |
| 08/14/2026 21:53 | 39 | 52.10 |
| 08/14/2026 21:53 | 100 | 52.10 |
| 08/14/2026 21:53 | 100 | 52.11 |
| 08/14/2026 21:53 | 100 | 52.12 |
| 08/14/2026 21:53 | 100 | 52.125 |
| 08/14/2026 21:53 | 25 | 52.19 |
| 08/14/2026 21:53 | 75 | 52.19 |
| 08/14/2026 21:53 | 200 | 52.19 |
| 08/14/2026 21:53 | 25 | 52.20 |
| 08/14/2026 21:53 | 25 | 52.20 |
| 08/14/2026 21:53 | 20 | 52.195 |
| 08/14/2026 21:53 | 26 | 52.25 |
| 08/14/2026 21:53 | 1 | 52.25 |
| 08/14/2026 21:53 | 20 | 52.26 |
| 08/14/2026 21:53 | 200 | 52.29 |
| 08/14/2026 21:53 | 100 | 52.29 |
| 08/14/2026 21:53 | 100 | 52.29 |
| 08/14/2026 21:53 | 1 | 52.29 |
| 08/14/2026 21:53 | 125 | 52.32 |
| 08/14/2026 21:53 | 125 | 52.32 |
| 08/14/2026 21:53 | 400 | 52.31 |
| 08/14/2026 21:53 | 53 | 52.30 |
| 08/14/2026 21:53 | 47 | 52.30 |
| 08/14/2026 21:53 | 1 | 52.30 |
| 08/14/2026 21:53 | 14 | 52.30 |
| 08/14/2026 21:53 | 86 | 52.30 |
| 08/14/2026 21:53 | 11 | 52.31 |
| 08/14/2026 21:53 | 43 | 52.31 |
| 08/14/2026 21:53 | 42 | 52.31 |
| 08/14/2026 21:53 | 1 | 52.31 |
| 08/14/2026 21:53 | 42 | 52.32 |
| 08/14/2026 21:53 | 42 | 52.35 |
| 08/14/2026 21:53 | 42 | 52.34 |
| 08/14/2026 21:53 | 1 | 52.32 |
| 08/14/2026 21:53 | 1 | 52.33 |
| 08/14/2026 21:53 | 10 | 52.34 |
| 08/14/2026 21:53 | 42 | 52.34 |
| 08/14/2026 21:53 | 10 | 52.36 |
| 08/14/2026 21:53 | 100 | 52.36 |
| 08/14/2026 21:53 | 100 | 52.36 |
| 08/14/2026 21:53 | 100 | 52.37 |
| 08/14/2026 21:53 | 68 | 52.41 |
| 08/14/2026 21:53 | 100 | 52.40 |
| 08/14/2026 21:53 | 100 | 52.38 |
| 08/14/2026 21:53 | 100 | 52.38 |
| 08/14/2026 21:53 | 24 | 52.40 |
| 08/14/2026 21:53 | 24 | 52.40 |
| 08/14/2026 21:53 | 76 | 52.40 |
| 08/14/2026 21:53 | 24 | 52.41 |
| 08/14/2026 21:53 | 100 | 52.41 |
| 08/14/2026 21:53 | 100 | 52.43 |
| 08/14/2026 21:53 | 10 | 52.43 |
| 08/14/2026 21:53 | 78 | 52.43 |
| 08/14/2026 21:53 | 100 | 52.43 |
| 08/14/2026 21:53 | 52 | 52.52 |
| 08/14/2026 21:52 | 56 | 52.525 |
| 08/14/2026 21:52 | 1 | 52.525 |
| 08/14/2026 21:52 | 50 | 52.52 |
| 08/14/2026 21:52 | 50 | 52.52 |
| 08/14/2026 21:52 | 36 | 52.52 |
| 08/14/2026 21:52 | 72 | 52.49 |
| 08/14/2026 21:52 | 1 | 52.51 |
| 08/14/2026 21:51 | 86 | 52.46 |
| 08/14/2026 21:51 | 14 | 52.46 |
| 08/14/2026 21:51 | 50 | 52.46 |
| 08/14/2026 21:51 | 1 | 52.46 |
| 08/14/2026 21:51 | 74 | 52.45 |
| 08/14/2026 21:51 | 26 | 52.45 |
| 08/14/2026 21:51 | 100 | 52.45 |
| 08/14/2026 21:51 | 7 | 52.45 |
| 08/14/2026 21:51 | 103 | 52.44 |
| 08/14/2026 21:51 | 36 | 52.44 |
| 08/14/2026 21:51 | 20 | 52.44 |
| 08/14/2026 21:51 | 6 | 52.43 |
| 08/14/2026 21:51 | 76 | 52.43 |
| 08/14/2026 21:51 | 12 | 52.43 |
| 08/14/2026 21:51 | 100 | 52.43 |
| 08/14/2026 21:51 | 100 | 52.42 |
| 08/14/2026 21:51 | 20 | 52.39 |
| 08/14/2026 21:51 | 21 | 52.38 |
| 08/14/2026 21:51 | 25 | 52.38 |
| 08/14/2026 21:51 | 3 | 52.33 |
| 08/14/2026 21:51 | 100 | 52.345 |
| 08/14/2026 21:51 | 100 | 52.35 |
| 08/14/2026 21:51 | 13 | 52.33 |
| 08/14/2026 21:51 | 1 | 52.33 |
| 08/14/2026 21:51 | 31 | 52.33 |
| 08/14/2026 21:51 | 118 | 52.33 |
| 08/14/2026 21:51 | 104 | 52.33 |
| 08/14/2026 21:51 | 81 | 52.33 |
| 08/14/2026 21:51 | 19 | 52.33 |
| 08/14/2026 21:51 | 50 | 52.34 |
| 08/14/2026 21:51 | 2 | 52.34 |
| 08/14/2026 21:51 | 1 | 52.34 |
| 08/14/2026 21:51 | 1 | 52.34 |
| 08/14/2026 21:51 | 4 | 52.34 |
| 08/14/2026 21:51 | 50 | 52.38 |
| 08/14/2026 21:50 | 2 | 52.38 |
| 08/14/2026 21:50 | 2 | 52.38 |
| 08/14/2026 21:49 | 100 | 52.40 |
| 08/14/2026 21:49 | 5 | 52.40 |
| 08/14/2026 21:49 | 21 | 52.40 |
| 08/14/2026 21:49 | 100 | 52.40 |
| 08/14/2026 21:49 | 50 | 52.35 |
| 08/14/2026 21:49 | 25 | 52.35 |
| 08/14/2026 21:49 | 25 | 52.35 |
| 08/14/2026 21:49 | 50 | 52.39 |
| 08/14/2026 21:49 | 13 | 52.38 |
| 08/14/2026 21:48 | 2 | 52.37 |
| 08/14/2026 21:48 | 1 | 52.37 |
| 08/14/2026 21:48 | 4 | 52.37 |
| 08/14/2026 21:48 | 5 | 52.38 |
| 08/14/2026 21:47 | 1 | 52.38 |
| 08/14/2026 21:47 | 1 | 52.38 |
| 08/14/2026 21:47 | 5 | 52.38 |
| 08/14/2026 21:46 | 20 | 52.38 |
| 08/14/2026 21:45 | 1 | 52.36 |
| 08/14/2026 21:45 | 1 | 52.38 |
| 08/14/2026 21:45 | 18 | 52.36 |
| 08/14/2026 21:45 | 18 | 52.36 |
| 08/14/2026 21:45 | 100 | 52.36 |
| 08/14/2026 21:45 | 100 | 52.35 |
| 08/14/2026 21:45 | 100 | 52.34 |
| 08/14/2026 21:45 | 49 | 52.31 |
| 08/14/2026 21:45 | 51 | 52.31 |
| 08/14/2026 21:45 | 18 | 52.31 |
| 08/14/2026 21:45 | 33 | 52.31 |
| 08/14/2026 21:44 | 1 | 52.245 |
| 08/14/2026 21:44 | 1 | 52.24 |
| 08/14/2026 21:41 | 2 | 52.26 |
| 08/14/2026 21:41 | 20 | 52.26 |
| 08/14/2026 21:41 | 2 | 52.19 |
| 08/14/2026 21:41 | 20 | 52.22 |
| 08/14/2026 21:40 | 92 | 52.24 |
| 08/14/2026 21:40 | 100 | 52.24 |
| 08/14/2026 21:40 | 36 | 52.25 |
| 08/14/2026 21:40 | 54 | 52.25 |
| 08/14/2026 21:40 | 36 | 52.25 |
| 08/14/2026 21:40 | 1 | 52.285 |
| 08/14/2026 21:38 | 10 | 52.25 |
| 08/14/2026 21:38 | 100 | 52.26 |
| 08/14/2026 21:38 | 100 | 52.27 |
| 08/14/2026 21:37 | 100 | 52.31 |
| 08/14/2026 21:37 | 4 | 52.30 |
| 08/14/2026 21:37 | 100 | 52.30 |
| 08/14/2026 21:37 | 92 | 52.26 |
| 08/14/2026 21:37 | 100 | 52.21 |
| 08/14/2026 21:37 | 100 | 52.20 |
| 08/14/2026 21:36 | 65 | 52.19 |
| 08/14/2026 21:36 | 100 | 52.16 |
| 08/14/2026 21:36 | 40 | 52.15 |
| 08/14/2026 21:36 | 1 | 52.15 |
| 08/14/2026 21:36 | 1 | 52.15 |
| 08/14/2026 21:36 | 32 | 52.15 |
| 08/14/2026 21:36 | 92 | 52.15 |
| 08/14/2026 21:34 | 1 | 52.12 |
| 08/14/2026 21:33 | 100 | 52.12 |
| 08/14/2026 21:33 | 35 | 52.14 |
| 08/14/2026 21:33 | 1 | 52.14 |
| 08/14/2026 21:32 | 35 | 52.13 |
| 08/14/2026 21:32 | 1 | 52.13 |
| 08/14/2026 21:31 | 100 | 52.09 |
| 08/14/2026 21:31 | 1 | 52.08 |
| 08/14/2026 21:31 | 1 | 52.06 |
| 08/14/2026 21:31 | 3 | 52.04 |
| 08/14/2026 21:31 | 100 | 52.04 |
| 08/14/2026 21:31 | 32 | 52.04 |
| 08/14/2026 21:31 | 100 | 52.04 |
| 08/14/2026 21:29 | 100 | 52.00 |
| 08/14/2026 21:29 | 1 | 52.00 |
| 08/14/2026 21:29 | 13 | 52.01 |
| 08/14/2026 21:29 | 41 | 52.01 |
| 08/14/2026 21:29 | 100 | 52.01 |
| 08/14/2026 21:29 | 1 | 52.01 |
| 08/14/2026 21:29 | 100 | 51.96 |
| 08/14/2026 21:29 | 50 | 51.97 |
| 08/14/2026 21:29 | 24 | 51.97 |
| 08/14/2026 21:29 | 100 | 51.97 |
| 08/14/2026 21:29 | 100 | 51.97 |
| 08/14/2026 21:29 | 46 | 51.98 |
| 08/14/2026 21:29 | 53 | 51.98 |
| 08/14/2026 21:29 | 13 | 51.99 |
| 08/14/2026 21:29 | 87 | 51.99 |
| 08/14/2026 21:29 | 52 | 51.99 |
| 08/14/2026 21:29 | 100 | 51.99 |
| 08/14/2026 21:29 | 24 | 51.99 |
| 08/14/2026 21:29 | 100 | 51.99 |
| 08/14/2026 21:29 | 75 | 52.00 |
| 08/14/2026 21:29 | 30 | 52.00 |
| 08/14/2026 21:29 | 5 | 52.00 |
| 08/14/2026 21:29 | 5 | 52.00 |
| 08/14/2026 21:29 | 1 | 52.00 |
| 08/14/2026 21:28 | 5 | 52.01 |
| 08/14/2026 21:28 | 10 | 52.00 |
| 08/14/2026 21:28 | 4 | 52.01 |
| 08/14/2026 21:28 | 24 | 52.055 |
| 08/14/2026 21:26 | 47 | 52.03 |
| 08/14/2026 21:26 | 53 | 52.03 |
| 08/14/2026 21:26 | 42 | 52.02 |
| 08/14/2026 21:26 | 1 | 52.00 |
| 08/14/2026 21:26 | 54 | 52.00 |
| 08/14/2026 21:26 | 24 | 52.00 |
| 08/14/2026 21:26 | 1 | 52.00 |
| 08/14/2026 21:26 | 20 | 52.00 |
| 08/14/2026 21:26 | 6 | 51.98 |
| 08/14/2026 21:26 | 32 | 51.98 |
| 08/14/2026 21:26 | 100 | 51.97 |
| 08/14/2026 21:26 | 100 | 51.97 |
| 08/14/2026 21:26 | 26 | 51.97 |
| 08/14/2026 21:26 | 6 | 51.97 |
| 08/14/2026 21:26 | 6 | 51.97 |
| 08/14/2026 21:26 | 34 | 51.97 |
| 08/14/2026 21:26 | 100 | 51.97 |
| 08/14/2026 21:26 | 1 | 51.96 |
| 08/14/2026 21:25 | 1 | 51.92 |
| 08/14/2026 21:25 | 44 | 51.89 |
| 08/14/2026 21:25 | 45 | 51.89 |
| 08/14/2026 21:25 | 29 | 51.90 |
| 08/14/2026 21:25 | 71 | 51.90 |
| 08/14/2026 21:25 | 54 | 51.92 |
| 08/14/2026 21:25 | 13 | 51.92 |
| 08/14/2026 21:25 | 80 | 51.92 |
| 08/14/2026 21:24 | 3 | 51.92 |
| 08/14/2026 21:24 | 4 | 51.92 |
| 08/14/2026 21:23 | 100 | 51.945 |
| 08/14/2026 21:19 | 66 | 51.945 |
| 08/14/2026 21:19 | 100 | 51.94 |
| 08/14/2026 21:19 | 100 | 51.94 |
| 08/14/2026 21:19 | 1 | 51.94 |
| 08/14/2026 21:18 | 64 | 51.92 |
| 08/14/2026 21:18 | 40 | 51.91 |
| 08/14/2026 21:18 | 100 | 51.91 |
| 08/14/2026 21:18 | 100 | 51.87 |
| 08/14/2026 21:18 | 50 | 51.87 |
| 08/14/2026 21:18 | 1 | 51.84 |
| 08/14/2026 21:18 | 78 | 51.84 |
| 08/14/2026 21:18 | 100 | 51.85 |
| 08/14/2026 21:18 | 36 | 51.86 |
| 08/14/2026 21:18 | 100 | 51.86 |
| 08/14/2026 21:18 | 46 | 51.87 |
| 08/14/2026 21:18 | 65 | 51.87 |
| 08/14/2026 21:18 | 100 | 51.87 |
| 08/14/2026 21:18 | 60 | 51.91 |
| 08/14/2026 21:18 | 100 | 51.91 |
| 08/14/2026 21:16 | 100 | 51.93 |
| 08/14/2026 21:16 | 1 | 51.93 |
| 08/14/2026 21:16 | 36 | 51.93 |
| 08/14/2026 21:16 | 5 | 51.93 |
| 08/14/2026 21:16 | 41 | 51.94 |
| 08/14/2026 21:16 | 4 | 51.94 |
| 08/14/2026 21:16 | 2 | 51.95 |
| 08/14/2026 21:16 | 46 | 51.95 |
| 08/14/2026 21:16 | 100 | 51.95 |
| 08/14/2026 21:16 | 62 | 51.95 |
| 08/14/2026 21:16 | 100 | 51.97 |
| 08/14/2026 21:14 | 13 | 52.03 |
| 08/14/2026 21:14 | 100 | 52.01 |
| 08/14/2026 21:14 | 100 | 52.01 |
| 08/14/2026 21:14 | 18 | 52.00 |
| 08/14/2026 21:14 | 100 | 52.00 |
| 08/14/2026 21:14 | 200 | 52.00 |
| 08/14/2026 21:13 | 1 | 51.98 |
| 08/14/2026 21:13 | 100 | 51.97 |
| 08/14/2026 21:13 | 96 | 51.97 |
| 08/14/2026 21:13 | 4 | 51.97 |
| 08/14/2026 21:13 | 100 | 51.96 |
| 08/14/2026 21:13 | 100 | 51.96 |
| 08/14/2026 21:13 | 56 | 51.97 |
| 08/14/2026 21:13 | 11 | 51.99 |
| 08/14/2026 21:13 | 1 | 51.99 |
| 08/14/2026 21:13 | 100 | 51.99 |
| 08/14/2026 21:13 | 46 | 52.01 |
| 08/14/2026 21:13 | 100 | 52.01 |
| 08/14/2026 21:13 | 67 | 52.01 |
| 08/14/2026 21:13 | 12 | 52.02 |
| 08/14/2026 21:13 | 57 | 52.02 |
| 08/14/2026 21:13 | 57 | 52.05 |
| 08/14/2026 21:13 | 1 | 52.09 |
| 08/14/2026 21:13 | 100 | 52.09 |
| 08/14/2026 21:13 | 100 | 52.11 |
| 08/14/2026 21:13 | 300 | 52.12 |
| 08/14/2026 21:13 | 100 | 52.13 |
| 08/14/2026 21:13 | 6 | 52.13 |
| 08/14/2026 21:13 | 100 | 52.13 |
| 08/14/2026 21:13 | 11 | 52.13 |
| 08/14/2026 21:13 | 6 | 52.13 |
| 08/14/2026 21:13 | 52 | 52.13 |
| 08/14/2026 21:13 | 100 | 52.13 |
| 08/14/2026 21:13 | 25 | 52.12 |
| 08/14/2026 21:13 | 100 | 52.11 |
| 08/14/2026 21:13 | 300 | 52.11 |
| 08/14/2026 21:13 | 100 | 52.11 |
| 08/14/2026 21:13 | 100 | 52.10 |
| 08/14/2026 21:10 | 2 | 52.10 |
| 08/14/2026 21:10 | 1 | 52.08 |
| 08/14/2026 21:08 | 1 | 52.04 |
| 08/14/2026 21:08 | 100 | 52.04 |
| 08/14/2026 21:07 | 100 | 52.02 |
| 08/14/2026 21:07 | 32 | 51.99 |
| 08/14/2026 21:07 | 5 | 51.98 |
| 08/14/2026 21:07 | 100 | 51.98 |
| 08/14/2026 21:07 | 99 | 51.98 |
| 08/14/2026 21:07 | 1 | 51.98 |
| 08/14/2026 21:07 | 98 | 51.99 |
| 08/14/2026 21:07 | 2 | 51.99 |
| 08/14/2026 21:07 | 5 | 52.00 |
| 08/14/2026 21:07 | 35 | 52.00 |
| 08/14/2026 21:07 | 40 | 52.00 |
| 08/14/2026 21:07 | 1 | 52.00 |
| 08/14/2026 21:07 | 42 | 52.00 |
| 08/14/2026 21:07 | 3 | 52.01 |
| 08/14/2026 21:07 | 2 | 52.01 |
| 08/14/2026 21:07 | 2 | 52.01 |
| 08/14/2026 21:07 | 9 | 52.01 |
| 08/14/2026 21:02 | 1 | 52.03 |
| 08/14/2026 21:02 | 52 | 52.03 |
| 08/14/2026 21:02 | 38 | 52.03 |
| 08/14/2026 21:02 | 59 | 52.03 |
| 08/14/2026 21:02 | 3 | 52.03 |
| 08/14/2026 21:02 | 2 | 52.04 |
| 08/14/2026 21:00 | 17 | 52.04 |
| 08/14/2026 20:59 | 1 | 52.09 |
| 08/14/2026 20:59 | 17 | 52.05 |
| 08/14/2026 20:59 | 83 | 52.04 |
| 08/14/2026 20:59 | 3 | 52.05 |
| 08/14/2026 20:59 | 14 | 52.05 |
| 08/14/2026 20:57 | 65 | 52.04 |
| 08/14/2026 20:57 | 35 | 52.05 |
| 08/14/2026 20:57 | 1 | 52.10 |
| 08/14/2026 20:57 | 1 | 52.10 |
| 08/14/2026 20:57 | 1 | 52.10 |
| 08/14/2026 20:57 | 1 | 52.10 |
| 08/14/2026 20:57 | 1 | 52.10 |
| 08/14/2026 20:57 | 3 | 52.10 |
| 08/14/2026 20:57 | 1 | 52.10 |
| 08/14/2026 20:56 | 1 | 52.11 |
| 08/14/2026 20:56 | 5 | 52.10 |
| 08/14/2026 20:56 | 1 | 52.10 |
| 08/14/2026 20:54 | 19 | 52.09 |
| 08/14/2026 20:54 | 95 | 52.06 |
| 08/14/2026 20:54 | 75 | 52.04 |
| 08/14/2026 20:54 | 25 | 52.04 |
| 08/14/2026 20:53 | 9 | 52.05 |
| 08/14/2026 20:53 | 9 | 52.04 |
| 08/14/2026 20:53 | 1 | 52.04 |
| 08/14/2026 20:53 | 1 | 52.04 |
| 08/14/2026 20:53 | 100 | 52.05 |
| 08/14/2026 20:53 | 20 | 52.05 |
| 08/14/2026 20:53 | 60 | 52.05 |
| 08/14/2026 20:53 | 10 | 52.05 |
| 08/14/2026 20:53 | 10 | 52.05 |
| 08/14/2026 20:53 | 1 | 52.06 |
| 08/14/2026 20:53 | 77 | 52.06 |
| 08/14/2026 20:53 | 100 | 52.06 |
| 08/14/2026 20:52 | 5 | 52.07 |
| 08/14/2026 20:52 | 5 | 52.07 |
| 08/14/2026 20:51 | 2 | 52.10 |
| 08/14/2026 20:51 | 9 | 52.11 |
| 08/14/2026 20:51 | 9 | 52.11 |
| 08/14/2026 20:51 | 80 | 52.12 |
| 08/14/2026 20:51 | 100 | 52.12 |
| 08/14/2026 20:51 | 50 | 52.12 |
| 08/14/2026 20:51 | 19 | 52.12 |
| 08/14/2026 20:51 | 1 | 52.12 |
| 08/14/2026 20:51 | 83 | 52.13 |
| 08/14/2026 20:51 | 1 | 52.13 |
| 08/14/2026 20:51 | 10 | 52.13 |
| 08/14/2026 20:51 | 100 | 52.13 |
| 08/14/2026 20:51 | 1 | 52.13 |
| 08/14/2026 20:51 | 1 | 52.13 |
| 08/14/2026 20:51 | 100 | 52.13 |
| 08/14/2026 20:51 | 100 | 52.13 |
| 08/14/2026 20:50 | 9 | 52.14 |
| 08/14/2026 20:45 | 9 | 52.14 |
| 08/14/2026 20:45 | 1 | 52.165 |
| 08/14/2026 20:44 | 22 | 52.18 |
| 08/14/2026 20:44 | 2 | 52.18 |
| 08/14/2026 20:43 | 1 | 52.14 |
| 08/14/2026 20:40 | 9 | 52.13 |
| 08/14/2026 20:40 | 1 | 52.13 |
| 08/14/2026 20:40 | 1 | 52.13 |
| 08/14/2026 20:39 | 1 | 52.13 |
| 08/14/2026 20:38 | 1 | 52.13 |
| 08/14/2026 20:38 | 1 | 52.13 |
| 08/14/2026 20:37 | 5 | 52.15 |
| 08/14/2026 20:36 | 44 | 52.15 |
| 08/14/2026 20:36 | 1 | 52.15 |
| 08/14/2026 20:36 | 5 | 52.16 |
| 08/14/2026 20:36 | 20 | 52.14 |
| 08/14/2026 20:36 | 100 | 52.15 |
| 08/14/2026 20:36 | 100 | 52.15 |
| 08/14/2026 20:35 | 2 | 52.18 |
| 08/14/2026 20:35 | 98 | 52.18 |
| 08/14/2026 20:35 | 1 | 52.19 |
| 08/14/2026 20:35 | 1 | 52.19 |
| 08/14/2026 20:35 | 100 | 52.21 |
| 08/14/2026 20:34 | 2 | 52.19 |
| 08/14/2026 20:34 | 98 | 52.19 |
| 08/14/2026 20:34 | 68 | 52.19 |
| 08/14/2026 20:34 | 1 | 52.19 |
| 08/14/2026 20:34 | 100 | 52.22 |
| 08/14/2026 20:34 | 100 | 52.21 |
| 08/14/2026 20:34 | 1 | 52.18 |
| 08/14/2026 20:34 | 76 | 52.15 |
| 08/14/2026 20:34 | 24 | 52.15 |
| 08/14/2026 20:34 | 100 | 52.15 |
| 08/14/2026 20:34 | 100 | 52.14 |
| 08/14/2026 20:32 | 100 | 52.11 |
| 08/14/2026 20:32 | 1 | 52.11 |
| 08/14/2026 20:32 | 100 | 52.10 |
| 08/14/2026 20:32 | 5 | 52.10 |
| 08/14/2026 20:32 | 5 | 52.10 |
| 08/14/2026 20:32 | 100 | 52.06 |
| 08/14/2026 20:32 | 98 | 52.07 |
| 08/14/2026 20:32 | 100 | 52.06 |
| 08/14/2026 20:32 | 100 | 52.06 |
| 08/14/2026 20:32 | 100 | 52.06 |
| 08/14/2026 20:32 | 180 | 52.04 |
| 08/14/2026 20:31 | 94 | 52.04 |
| 08/14/2026 20:31 | 200 | 52.05 |
| 08/14/2026 20:31 | 1 | 52.05 |
| 08/14/2026 20:31 | 98 | 52.05 |
| 08/14/2026 20:31 | 1 | 52.05 |
| 08/14/2026 20:31 | 2 | 52.06 |
| 08/14/2026 20:31 | 25 | 52.11 |
| 08/14/2026 20:31 | 25 | 52.11 |
| 08/14/2026 20:31 | 2 | 52.06 |
| 08/14/2026 20:31 | 3 | 52.06 |
| 08/14/2026 20:31 | 1 | 52.06 |
| 08/14/2026 20:31 | 1 | 52.06 |
| 08/14/2026 20:31 | 1 | 52.06 |
| 08/14/2026 20:31 | 1 | 52.06 |
| 08/14/2026 20:30 | 27 | 52.06 |
| 08/14/2026 20:30 | 4 | 52.06 |
| 08/14/2026 20:30 | 1 | 52.06 |
| 08/14/2026 20:30 | 4 | 52.06 |
| 08/14/2026 20:30 | 3 | 52.06 |
| 08/14/2026 20:30 | 1 | 52.06 |
| 08/14/2026 20:30 | 1 | 52.06 |
| 08/14/2026 20:30 | 1 | 52.06 |
| 08/14/2026 20:30 | 1 | 52.06 |
| 08/14/2026 20:30 | 1 | 52.06 |
| 08/14/2026 20:30 | 27 | 52.06 |
| 08/14/2026 20:30 | 112 | 52.07 |
| 08/14/2026 20:29 | 20 | 52.09 |
| 08/14/2026 20:29 | 20 | 52.08 |
| 08/14/2026 20:29 | 20 | 52.07 |
| 08/14/2026 20:29 | 20 | 52.06 |
| 08/14/2026 20:29 | 20 | 52.05 |
| 08/14/2026 20:29 | 70 | 52.02 |
| 08/14/2026 20:29 | 10 | 52.02 |
| 08/14/2026 20:29 | 20 | 52.02 |
| 08/14/2026 20:29 | 20 | 52.02 |
| 08/14/2026 20:29 | 20 | 52.05 |
| 08/14/2026 20:29 | 100 | 52.04 |
| 08/14/2026 20:29 | 100 | 52.05 |
| 08/14/2026 20:29 | 100 | 52.06 |
| 08/14/2026 20:29 | 100 | 52.06 |
| 08/14/2026 20:29 | 1 | 52.07 |
| 08/14/2026 20:29 | 1 | 52.08 |
| 08/14/2026 20:29 | 200 | 52.09 |
| 08/14/2026 20:29 | 2 | 52.10 |
| 08/14/2026 20:29 | 100 | 52.11 |
| 08/14/2026 20:29 | 1 | 52.12 |
| 08/14/2026 20:29 | 9 | 52.12 |
| 08/14/2026 20:27 | 38 | 52.16 |
| 08/14/2026 20:27 | 41 | 52.16 |
| 08/14/2026 20:27 | 1 | 52.16 |
| 08/14/2026 20:27 | 2 | 52.17 |
| 08/14/2026 20:27 | 4 | 52.17 |
| 08/14/2026 20:27 | 2 | 52.17 |
| 08/14/2026 20:27 | 5 | 52.17 |
| 08/14/2026 20:27 | 4 | 52.17 |
| 08/14/2026 20:27 | 99 | 52.19 |
| 08/14/2026 20:26 | 1 | 52.17 |
| 08/14/2026 20:26 | 100 | 52.19 |
| 08/14/2026 20:25 | 10 | 52.18 |
| 08/14/2026 20:25 | 1 | 52.18 |
| 08/14/2026 20:25 | 100 | 52.19 |
| 08/14/2026 20:25 | 1 | 52.19 |
| 08/14/2026 20:25 | 100 | 52.20 |
| 08/14/2026 20:25 | 1 | 52.20 |
| 08/14/2026 20:25 | 1 | 52.20 |
| 08/14/2026 20:25 | 100 | 52.20 |
| 08/14/2026 20:25 | 100 | 52.21 |
| 08/14/2026 20:25 | 100 | 52.22 |
| 08/14/2026 20:25 | 1 | 52.23 |
| 08/14/2026 20:24 | 1 | 52.25 |
| 08/14/2026 20:24 | 99 | 52.25 |
| 08/14/2026 20:24 | 1 | 52.26 |
| 08/14/2026 20:24 | 3 | 52.27 |
| 08/14/2026 20:24 | 6 | 52.27 |
| 08/14/2026 20:24 | 100 | 52.27 |
| 08/14/2026 20:24 | 100 | 52.27 |
| 08/14/2026 20:24 | 300 | 52.29 |
| 08/14/2026 20:24 | 30 | 52.31 |
| 08/14/2026 20:24 | 86 | 52.31 |
| 08/14/2026 20:24 | 14 | 52.31 |
| 08/14/2026 20:24 | 2 | 52.31 |
| 08/14/2026 20:24 | 24 | 52.28 |
| 08/14/2026 20:24 | 30 | 52.28 |
| 08/14/2026 20:24 | 100 | 52.28 |
| 08/14/2026 20:24 | 2 | 52.28 |
| 08/14/2026 20:24 | 151 | 52.28 |
| 08/14/2026 20:23 | 2 | 52.245 |
| 08/14/2026 20:23 | 6 | 52.22 |
| 08/14/2026 20:23 | 11 | 52.22 |
| 08/14/2026 20:23 | 6 | 52.23 |
| 08/14/2026 20:23 | 2 | 52.23 |
| 08/14/2026 20:23 | 1 | 52.23 |
| 08/14/2026 20:23 | 3 | 52.23 |
| 08/14/2026 20:23 | 15 | 52.23 |
| 08/14/2026 20:23 | 20 | 52.23 |
| 08/14/2026 20:20 | 100 | 52.25 |
| 08/14/2026 20:20 | 15 | 52.27 |
| 08/14/2026 20:20 | 12 | 52.27 |
| 08/14/2026 20:20 | 11 | 52.28 |
| 08/14/2026 20:20 | 18 | 52.28 |
| 08/14/2026 20:20 | 87 | 52.30 |
| 08/14/2026 20:20 | 2 | 52.30 |
| 08/14/2026 20:19 | 1 | 52.30 |
| 08/14/2026 20:19 | 1 | 52.30 |
| 08/14/2026 20:19 | 9 | 52.30 |
| 08/14/2026 20:16 | 28 | 52.35 |
| 08/14/2026 20:16 | 5 | 52.34 |
| 08/14/2026 20:16 | 100 | 52.34 |
| 08/14/2026 20:16 | 11 | 52.35 |
| 08/14/2026 20:16 | 11 | 52.35 |
| 08/14/2026 20:16 | 35 | 52.34 |
| 08/14/2026 20:16 | 100 | 52.32 |
| 08/14/2026 20:16 | 100 | 52.31 |
| 08/14/2026 20:16 | 125 | 52.31 |
| 08/14/2026 20:16 | 100 | 52.31 |
| 08/14/2026 20:16 | 73 | 52.27 |
| 08/14/2026 20:16 | 50 | 52.29 |
| 08/14/2026 20:16 | 55 | 52.29 |
| 08/14/2026 20:16 | 100 | 52.29 |
| 08/14/2026 20:16 | 36 | 52.30 |
| 08/14/2026 20:16 | 50 | 52.30 |
| 08/14/2026 20:16 | 100 | 52.30 |
| 08/14/2026 20:16 | 91 | 52.30 |
| 08/14/2026 20:16 | 9 | 52.30 |
| 08/14/2026 20:16 | 100 | 52.30 |
| 08/14/2026 20:16 | 100 | 52.30 |
| 08/14/2026 20:16 | 2 | 52.31 |
| 08/14/2026 20:16 | 8 | 52.31 |
| 08/14/2026 20:14 | 100 | 52.32 |
| 08/14/2026 20:13 | 100 | 52.32 |
| 08/14/2026 20:13 | 100 | 52.31 |
| 08/14/2026 20:12 | 50 | 52.28 |
| 08/14/2026 20:12 | 50 | 52.28 |
| 08/14/2026 20:12 | 50 | 52.28 |
| 08/14/2026 20:12 | 44 | 52.29 |
| 08/14/2026 20:12 | 100 | 52.29 |
| 08/14/2026 20:12 | 24 | 52.315 |
| 08/14/2026 20:12 | 76 | 52.31 |
| 08/14/2026 20:12 | 24 | 52.31 |
| 08/14/2026 20:12 | 100 | 52.31 |
| 08/14/2026 20:12 | 6 | 52.31 |
| 08/14/2026 20:12 | 100 | 52.31 |
| 08/14/2026 20:12 | 25 | 52.32 |
| 08/14/2026 20:12 | 1 | 52.34 |
| 08/14/2026 20:12 | 100 | 52.34 |
| 08/14/2026 20:12 | 1 | 52.33 |
| 08/14/2026 20:12 | 1 | 52.33 |
| 08/14/2026 20:12 | 1 | 52.32 |
| 08/14/2026 20:12 | 100 | 52.31 |
| 08/14/2026 20:12 | 5 | 52.31 |
| 08/14/2026 20:12 | 5 | 52.31 |
| 08/14/2026 20:12 | 1 | 52.31 |
| 08/14/2026 20:12 | 30 | 52.31 |
| 08/14/2026 20:12 | 100 | 52.31 |
| 08/14/2026 20:12 | 27 | 52.31 |
| 08/14/2026 20:12 | 73 | 52.31 |
| 08/14/2026 20:12 | 100 | 52.31 |
| 08/14/2026 20:12 | 1 | 52.275 |
| 08/14/2026 20:12 | 18 | 52.27 |
| 08/14/2026 20:10 | 8 | 52.24 |
| 08/14/2026 20:10 | 84 | 52.24 |
| 08/14/2026 20:10 | 16 | 52.24 |
| 08/14/2026 20:10 | 125 | 52.25 |
| 08/14/2026 20:07 | 18 | 52.26 |
| 08/14/2026 20:06 | 93 | 52.25 |
| 08/14/2026 20:06 | 1 | 52.25 |
| 08/14/2026 20:06 | 1 | 52.25 |
| 08/14/2026 20:06 | 1 | 52.25 |
| 08/14/2026 20:06 | 1 | 52.25 |
| 08/14/2026 20:06 | 1 | 52.25 |
| 08/14/2026 20:06 | 1 | 52.25 |
| 08/14/2026 20:06 | 1 | 52.25 |
| 08/14/2026 20:06 | 100 | 52.27 |
| 08/14/2026 20:06 | 5 | 52.27 |
| 08/14/2026 20:06 | 271 | 52.27 |
| 08/14/2026 20:06 | 1 | 52.27 |
| 08/14/2026 20:06 | 9 | 52.27 |
| 08/14/2026 20:06 | 51 | 52.27 |
| 08/14/2026 20:06 | 1 | 52.27 |
| 08/14/2026 20:05 | 1 | 52.27 |
| 08/14/2026 20:05 | 53 | 52.285 |
| 08/14/2026 20:05 | 1 | 52.27 |
| 08/14/2026 20:04 | 42 | 52.29 |
| 08/14/2026 20:04 | 100 | 52.29 |
| 08/14/2026 20:04 | 1 | 52.27 |
| 08/14/2026 20:04 | 9 | 52.26 |
| 08/14/2026 20:04 | 100 | 52.26 |
| 08/14/2026 20:04 | 30 | 52.26 |
| 08/14/2026 20:04 | 100 | 52.26 |
| 08/14/2026 20:04 | 100 | 52.26 |
| 08/14/2026 20:04 | 18 | 52.25 |
| 08/14/2026 20:04 | 100 | 52.25 |
| 08/14/2026 20:04 | 100 | 52.25 |
| 08/14/2026 20:04 | 59 | 52.26 |
| 08/14/2026 20:04 | 1 | 52.27 |
| 08/14/2026 20:04 | 100 | 52.27 |
| 08/14/2026 20:04 | 1 | 52.28 |
| 08/14/2026 20:04 | 2 | 52.28 |
| 08/14/2026 20:04 | 17 | 52.28 |
| 08/14/2026 20:03 | 1 | 52.28 |
| 08/14/2026 20:03 | 55 | 52.30 |
| 08/14/2026 20:03 | 16 | 52.28 |
| 08/14/2026 20:03 | 3 | 52.28 |
| 08/14/2026 20:02 | 1 | 52.31 |
| 08/14/2026 20:02 | 100 | 52.30 |
| 08/14/2026 20:02 | 30 | 52.30 |
| 08/14/2026 20:02 | 100 | 52.30 |
| 08/14/2026 20:02 | 100 | 52.30 |
| 08/14/2026 20:02 | 28 | 52.30 |
| 08/14/2026 20:02 | 75 | 52.28 |
| 08/14/2026 20:02 | 25 | 52.28 |
| 08/14/2026 20:01 | 1 | 52.26 |
| 08/14/2026 20:01 | 1 | 52.26 |
| 08/14/2026 20:01 | 1 | 52.26 |
| 08/14/2026 20:01 | 1 | 52.26 |
| 08/14/2026 20:01 | 1 | 52.26 |
| 08/14/2026 20:01 | 79 | 52.28 |
| 08/14/2026 20:01 | 1 | 52.26 |
| 08/14/2026 20:01 | 1 | 52.26 |
| 08/14/2026 20:01 | 81 | 52.28 |
| 08/14/2026 20:01 | 19 | 52.26 |
| 08/14/2026 20:01 | 100 | 52.275 |
| 08/14/2026 20:00 | 1 | 52.26 |
| 08/14/2026 19:58 | 23 | 52.31 |
| 08/14/2026 19:58 | 77 | 52.31 |
| 08/14/2026 19:58 | 100 | 52.30 |
| 08/14/2026 19:58 | 100 | 52.30 |
| 08/14/2026 19:58 | 1 | 52.29 |
| 08/14/2026 19:58 | 99 | 52.29 |
| 08/14/2026 19:58 | 60 | 52.29 |
| 08/14/2026 19:58 | 100 | 52.29 |
| 08/14/2026 19:58 | 1 | 52.28 |
| 08/14/2026 19:57 | 1 | 52.26 |
| 08/14/2026 19:57 | 99 | 52.28 |
| 08/14/2026 19:57 | 1 | 52.28 |
| 08/14/2026 19:57 | 100 | 52.29 |
| 08/14/2026 19:56 | 1 | 52.29 |
| 08/14/2026 19:56 | 2 | 52.29 |
| 08/14/2026 19:56 | 18 | 52.29 |
| 08/14/2026 19:56 | 6 | 52.29 |
| 08/14/2026 19:56 | 84 | 52.29 |
| 08/14/2026 19:56 | 10 | 52.29 |
| 08/14/2026 19:56 | 46 | 52.30 |
| 08/14/2026 19:56 | 100 | 52.30 |
| 08/14/2026 19:55 | 20 | 52.31 |
| 08/14/2026 19:55 | 100 | 52.32 |
| 08/14/2026 19:55 | 54 | 52.34 |
| 08/14/2026 19:53 | 15 | 52.385 |
| 08/14/2026 19:53 | 70 | 52.39 |
| 08/14/2026 19:53 | 1 | 52.38 |
| 08/14/2026 19:53 | 100 | 52.38 |
| 08/14/2026 19:53 | 100 | 52.38 |
| 08/14/2026 19:53 | 100 | 52.38 |
| 08/14/2026 19:53 | 9 | 52.38 |
| 08/14/2026 19:53 | 1 | 52.38 |
| 08/14/2026 19:53 | 35 | 52.38 |
| 08/14/2026 19:52 | 20 | 52.36 |
| 08/14/2026 19:51 | 44 | 52.33 |
| 08/14/2026 19:51 | 1 | 52.33 |
| 08/14/2026 19:51 | 9 | 52.33 |
| 08/14/2026 19:51 | 42 | 52.33 |
| 08/14/2026 19:51 | 50 | 52.34 |
| 08/14/2026 19:51 | 1 | 52.34 |
| 08/14/2026 19:51 | 36 | 52.34 |
| 08/14/2026 19:51 | 10 | 52.34 |
| 08/14/2026 19:51 | 46 | 52.34 |
| 08/14/2026 19:51 | 1 | 52.34 |
| 08/14/2026 19:51 | 1 | 52.34 |
| 08/14/2026 19:51 | 100 | 52.35 |
| 08/14/2026 19:51 | 100 | 52.35 |
| 08/14/2026 19:47 | 1 | 52.37 |
| 08/14/2026 19:47 | 18 | 52.37 |
| 08/14/2026 19:47 | 45 | 52.40 |
| 08/14/2026 19:47 | 50 | 52.40 |
| 08/14/2026 19:47 | 3 | 52.40 |
| 08/14/2026 19:47 | 2 | 52.40 |
| 08/14/2026 19:47 | 2 | 52.41 |
| 08/14/2026 19:47 | 100 | 52.41 |
| 08/14/2026 19:46 | 1 | 52.45 |
| 08/14/2026 19:46 | 10 | 52.44 |
| 08/14/2026 19:46 | 100 | 52.44 |
| 08/14/2026 19:46 | 1 | 52.45 |
| 08/14/2026 19:46 | 100 | 52.45 |
| 08/14/2026 19:46 | 101 | 52.46 |
| 08/14/2026 19:40 | 100 | 52.49 |
| 08/14/2026 19:40 | 100 | 52.50 |
| 08/14/2026 19:40 | 100 | 52.50 |
| 08/14/2026 19:40 | 36 | 52.49 |
| 08/14/2026 19:39 | 95 | 52.45 |
| 08/14/2026 19:38 | 101 | 52.44 |
| 08/14/2026 19:38 | 100 | 52.46 |
| 08/14/2026 19:38 | 100 | 52.45 |
| 08/14/2026 19:38 | 100 | 52.45 |
| 08/14/2026 19:38 | 36 | 52.44 |
| 08/14/2026 19:38 | 1 | 52.44 |
| 08/14/2026 19:38 | 205 | 52.44 |
| 08/14/2026 19:38 | 1 | 52.43 |
| 08/14/2026 19:38 | 100 | 52.43 |
| 08/14/2026 19:35 | 100 | 52.44 |
| 08/14/2026 19:35 | 100 | 52.46 |
| 08/14/2026 19:35 | 100 | 52.49 |
| 08/14/2026 19:35 | 3 | 52.50 |
| 08/14/2026 19:35 | 100 | 52.51 |
| 08/14/2026 19:35 | 100 | 52.52 |
| 08/14/2026 19:34 | 100 | 52.53 |
| 08/14/2026 19:34 | 125 | 52.53 |
| 08/14/2026 19:34 | 9 | 52.53 |
| 08/14/2026 19:34 | 2 | 52.54 |
| 08/14/2026 19:34 | 100 | 52.54 |
| 08/14/2026 19:34 | 100 | 52.54 |
| 08/14/2026 19:34 | 100 | 52.55 |
| 08/14/2026 19:34 | 125 | 52.55 |
| 08/14/2026 19:34 | 72 | 52.61 |
| 08/14/2026 19:34 | 28 | 52.59 |
| 08/14/2026 19:34 | 23 | 52.57 |
| 08/14/2026 19:34 | 100 | 52.57 |
| 08/14/2026 19:34 | 11 | 52.57 |
| 08/14/2026 19:34 | 10 | 52.51 |
| 08/14/2026 19:34 | 100 | 52.51 |
| 08/14/2026 19:32 | 6 | 52.51 |
| 08/14/2026 19:32 | 1 | 52.50 |
| 08/14/2026 19:32 | 100 | 52.50 |
| 08/14/2026 19:32 | 100 | 52.485 |
| 08/14/2026 19:31 | 100 | 52.48 |
| 08/14/2026 19:31 | 300 | 52.51 |
| 08/14/2026 19:31 | 100 | 52.515 |
| 08/14/2026 19:31 | 64 | 52.55 |
| 08/14/2026 19:31 | 100 | 52.55 |
| 08/14/2026 19:31 | 125 | 52.51 |
| 08/14/2026 19:31 | 13 | 52.51 |
| 08/14/2026 19:31 | 96 | 52.51 |
| 08/14/2026 19:31 | 35 | 52.50 |
| 08/14/2026 19:30 | 1 | 52.50 |
| 08/14/2026 19:29 | 1 | 52.44 |
| 08/14/2026 19:29 | 7 | 52.44 |
| 08/14/2026 19:29 | 10 | 52.44 |
| 08/14/2026 19:28 | 1 | 52.44 |
| 08/14/2026 19:27 | 10 | 52.44 |
| 08/14/2026 19:26 | 1 | 52.475 |
| 08/14/2026 19:26 | 25 | 52.475 |
| 08/14/2026 19:26 | 1 | 52.475 |
| 08/14/2026 19:24 | 3 | 52.45 |
| 08/14/2026 19:24 | 1 | 52.45 |
| 08/14/2026 19:24 | 74 | 52.45 |
| 08/14/2026 19:24 | 26 | 52.45 |
| 08/14/2026 19:24 | 42 | 52.45 |
| 08/14/2026 19:24 | 100 | 52.45 |
| 08/14/2026 19:23 | 2 | 52.48 |
| 08/14/2026 19:23 | 100 | 52.48 |
| 08/14/2026 19:23 | 6 | 52.48 |
| 08/14/2026 19:23 | 90 | 52.48 |
| 08/14/2026 19:23 | 10 | 52.48 |
| 08/14/2026 19:23 | 40 | 52.48 |
| 08/14/2026 19:21 | 10 | 52.48 |
| 08/14/2026 19:21 | 1 | 52.48 |
| 08/14/2026 19:21 | 30 | 52.47 |
| 08/14/2026 19:19 | 1 | 52.47 |
| 08/14/2026 19:18 | 12 | 52.48 |
| 08/14/2026 19:18 | 9 | 52.48 |
| 08/14/2026 19:18 | 1 | 52.49 |
| 08/14/2026 19:18 | 3 | 52.49 |
| 08/14/2026 19:18 | 4 | 52.49 |
| 08/14/2026 19:18 | 16 | 52.49 |
| 08/14/2026 19:18 | 13 | 52.49 |
| 08/14/2026 19:18 | 4 | 52.50 |
| 08/14/2026 19:18 | 100 | 52.53 |
| 08/14/2026 19:18 | 12 | 52.53 |
| 08/14/2026 19:18 | 100 | 52.53 |
| 08/14/2026 19:18 | 100 | 52.54 |
| 08/14/2026 19:18 | 100 | 52.55 |
| 08/14/2026 19:18 | 199 | 52.55 |
| 08/14/2026 19:18 | 40 | 52.56 |
| 08/14/2026 19:18 | 1 | 52.55 |
| 08/14/2026 19:16 | 33 | 52.53 |
| 08/14/2026 19:16 | 10 | 52.51 |
| 08/14/2026 19:16 | 100 | 52.51 |
| 08/14/2026 19:16 | 30 | 52.54 |
| 08/14/2026 19:16 | 10 | 52.55 |
| 08/14/2026 19:16 | 1 | 52.57 |
| 08/14/2026 19:16 | 100 | 52.57 |
| 08/14/2026 19:16 | 1 | 52.59 |
| 08/14/2026 19:16 | 3 | 52.59 |
| 08/14/2026 19:16 | 1 | 52.60 |
| 08/14/2026 19:16 | 100 | 52.60 |
| 08/14/2026 19:16 | 100 | 52.60 |
| 08/14/2026 19:15 | 6 | 52.65 |
| 08/14/2026 19:15 | 12 | 52.65 |
| 08/14/2026 19:15 | 11 | 52.63 |
| 08/14/2026 19:14 | 1 | 52.61 |
| 08/14/2026 19:12 | 2 | 52.61 |
| 08/14/2026 19:12 | 6 | 52.59 |
| 08/14/2026 19:12 | 5 | 52.59 |
| 08/14/2026 19:11 | 1 | 52.58 |
| 08/14/2026 19:11 | 1 | 52.60 |
| 08/14/2026 19:10 | 6 | 52.60 |
| 08/14/2026 19:10 | 20 | 52.60 |
| 08/14/2026 19:10 | 1 | 52.59 |
| 08/14/2026 19:10 | 3 | 52.59 |
| 08/14/2026 19:10 | 76 | 52.59 |
| 08/14/2026 19:10 | 24 | 52.59 |
| 08/14/2026 19:10 | 4 | 52.58 |
| 08/14/2026 19:10 | 1 | 52.58 |
| 08/14/2026 19:10 | 1 | 52.58 |
| 08/14/2026 19:09 | 1 | 52.58 |
| 08/14/2026 19:09 | 1 | 52.55 |
| 08/14/2026 19:09 | 5 | 52.58 |
| 08/14/2026 19:09 | 5 | 52.58 |
| 08/14/2026 19:08 | 1 | 52.58 |
| 08/14/2026 19:08 | 1 | 52.58 |
| 08/14/2026 19:08 | 1 | 52.58 |
| 08/14/2026 19:08 | 1 | 52.58 |
| 08/14/2026 19:08 | 1 | 52.58 |
| 08/14/2026 19:07 | 15 | 52.58 |
| 08/14/2026 19:07 | 17 | 52.58 |
| 08/14/2026 19:05 | 83 | 52.58 |
| 08/14/2026 19:05 | 112 | 52.57 |
| 08/14/2026 19:05 | 25 | 52.57 |
| 08/14/2026 19:05 | 10 | 52.56 |
| 08/14/2026 19:05 | 1 | 52.56 |
| 08/14/2026 19:05 | 33 | 52.55 |
| 08/14/2026 19:05 | 7 | 52.55 |
| 08/14/2026 19:05 | 100 | 52.54 |
| 08/14/2026 19:04 | 100 | 52.51 |
| 08/14/2026 19:04 | 1 | 52.51 |
| 08/14/2026 19:04 | 3 | 52.51 |
| 08/14/2026 19:03 | 300 | 52.54 |
| 08/14/2026 19:03 | 2 | 52.54 |
| 08/14/2026 19:03 | 1 | 52.54 |
| 08/14/2026 19:00 | 1 | 52.53 |
| 08/14/2026 19:00 | 38 | 52.53 |
| 08/14/2026 19:00 | 62 | 52.53 |
| 08/14/2026 19:00 | 21 | 52.53 |
| 08/14/2026 19:00 | 13 | 52.50 |
| 08/14/2026 19:00 | 1 | 52.52 |
| 08/14/2026 19:00 | 10 | 52.52 |
| 08/14/2026 19:00 | 100 | 52.51 |
| 08/14/2026 19:00 | 10 | 52.51 |
| 08/14/2026 19:00 | 21 | 52.51 |
| 08/14/2026 19:00 | 100 | 52.47 |
| 08/14/2026 19:00 | 100 | 52.47 |
| 08/14/2026 18:59 | 21 | 52.45 |
| 08/14/2026 18:56 | 100 | 52.41 |
| 08/14/2026 18:56 | 42 | 52.41 |
| 08/14/2026 18:56 | 50 | 52.41 |
| 08/14/2026 18:56 | 10 | 52.41 |
| 08/14/2026 18:56 | 36 | 52.43 |
| 08/14/2026 18:55 | 5 | 52.44 |
| 08/14/2026 18:55 | 104 | 52.44 |
| 08/14/2026 18:55 | 1 | 52.43 |
| 08/14/2026 18:55 | 1 | 52.42 |
| 08/14/2026 18:55 | 32 | 52.42 |
| 08/14/2026 18:55 | 100 | 52.40 |
| 08/14/2026 18:55 | 10 | 52.40 |
| 08/14/2026 18:55 | 90 | 52.40 |
| 08/14/2026 18:55 | 100 | 52.40 |
| 08/14/2026 18:55 | 10 | 52.38 |
| 08/14/2026 18:55 | 8 | 52.38 |
| 08/14/2026 18:55 | 1 | 52.37 |
| 08/14/2026 18:55 | 100 | 52.37 |
| 08/14/2026 18:55 | 36 | 52.37 |
| 08/14/2026 18:54 | 1 | 52.31 |
| 08/14/2026 18:53 | 2 | 52.37 |
| 08/14/2026 18:53 | 1 | 52.37 |
| 08/14/2026 18:53 | 2 | 52.37 |
| 08/14/2026 18:53 | 8 | 52.31 |
| 08/14/2026 18:52 | 61 | 52.35 |
| 08/14/2026 18:52 | 61 | 52.35 |
| 08/14/2026 18:52 | 61 | 52.35 |
| 08/14/2026 18:51 | 61 | 52.335 |
| 08/14/2026 18:49 | 100 | 52.29 |
| 08/14/2026 18:48 | 1 | 52.345 |
| 08/14/2026 18:47 | 100 | 52.30 |
| 08/14/2026 18:47 | 2 | 52.30 |
| 08/14/2026 18:47 | 100 | 52.35 |
| 08/14/2026 18:47 | 100 | 52.35 |
| 08/14/2026 18:47 | 100 | 52.37 |
| 08/14/2026 18:47 | 100 | 52.37 |
| 08/14/2026 18:47 | 100 | 52.37 |
| 08/14/2026 18:47 | 100 | 52.42 |
| 08/14/2026 18:47 | 5 | 52.45 |
| 08/14/2026 18:45 | 1 | 52.42 |
| 08/14/2026 18:45 | 100 | 52.44 |
| 08/14/2026 18:45 | 9 | 52.45 |
| 08/14/2026 18:45 | 100 | 52.45 |
| 08/14/2026 18:45 | 100 | 52.46 |
| 08/14/2026 18:45 | 100 | 52.48 |
| 08/14/2026 18:45 | 50 | 52.49 |
| 08/14/2026 18:45 | 1 | 52.49 |
| 08/14/2026 18:45 | 80 | 52.49 |
| 08/14/2026 18:45 | 20 | 52.49 |
| 08/14/2026 18:44 | 5 | 52.52 |
| 08/14/2026 18:44 | 1 | 52.53 |
| 08/14/2026 18:44 | 5 | 52.56 |
| 08/14/2026 18:44 | 5 | 52.56 |
| 08/14/2026 18:44 | 146 | 52.56 |
| 08/14/2026 18:44 | 54 | 52.56 |
| 08/14/2026 18:44 | 90 | 52.56 |
| 08/14/2026 18:44 | 10 | 52.56 |
| 08/14/2026 18:44 | 100 | 52.57 |
| 08/14/2026 18:44 | 100 | 52.59 |
| 08/14/2026 18:44 | 100 | 52.60 |
| 08/14/2026 18:44 | 1 | 52.61 |
| 08/14/2026 18:43 | 4 | 52.66 |
| 08/14/2026 18:43 | 1 | 52.66 |
| 08/14/2026 18:38 | 100 | 52.62 |
| 08/14/2026 18:38 | 47 | 52.67 |
| 08/14/2026 18:38 | 53 | 52.67 |
| 08/14/2026 18:38 | 2 | 52.67 |
| 08/14/2026 18:38 | 20 | 52.67 |
| 08/14/2026 18:38 | 47 | 52.67 |
| 08/14/2026 18:38 | 53 | 52.67 |
| 08/14/2026 18:38 | 30 | 52.66 |
| 08/14/2026 18:38 | 50 | 52.66 |
| 08/14/2026 18:38 | 20 | 52.66 |
| 08/14/2026 18:38 | 20 | 52.66 |
| 08/14/2026 18:38 | 80 | 52.66 |
| 08/14/2026 18:38 | 100 | 52.66 |
| 08/14/2026 18:38 | 300 | 52.62 |
| 08/14/2026 18:38 | 51 | 52.615 |
| 08/14/2026 18:38 | 51 | 52.615 |
| 08/14/2026 18:38 | 51 | 52.615 |
| 08/14/2026 18:36 | 100 | 52.58 |
| 08/14/2026 18:36 | 200 | 52.62 |
| 08/14/2026 18:36 | 100 | 52.63 |
| 08/14/2026 18:35 | 17 | 52.63 |
| 08/14/2026 18:34 | 9 | 52.65 |
| 08/14/2026 18:34 | 232 | 52.65 |
| 08/14/2026 18:34 | 9 | 52.65 |
| 08/14/2026 18:34 | 2 | 52.64 |
| 08/14/2026 18:34 | 100 | 52.63 |
| 08/14/2026 18:34 | 100 | 52.62 |
| 08/14/2026 18:34 | 100 | 52.62 |
| 08/14/2026 18:34 | 20 | 52.62 |
| 08/14/2026 18:34 | 80 | 52.62 |
| 08/14/2026 18:34 | 28 | 52.62 |
| 08/14/2026 18:34 | 72 | 52.62 |
| 08/14/2026 18:34 | 28 | 52.62 |
| 08/14/2026 18:34 | 100 | 52.62 |
| 08/14/2026 18:34 | 36 | 52.63 |
| 08/14/2026 18:34 | 9 | 52.60 |
| 08/14/2026 18:34 | 5 | 52.64 |
| 08/14/2026 18:34 | 100 | 52.64 |
| 08/14/2026 18:34 | 100 | 52.65 |
| 08/14/2026 18:33 | 97 | 52.685 |
| 08/14/2026 18:33 | 100 | 52.685 |
| 08/14/2026 18:33 | 1 | 52.72 |
| 08/14/2026 18:33 | 100 | 52.76 |
| 08/14/2026 18:33 | 6 | 52.78 |
| 08/14/2026 18:33 | 100 | 52.79 |
| 08/14/2026 18:33 | 100 | 52.79 |
| 08/14/2026 18:33 | 100 | 52.79 |
| 08/14/2026 18:33 | 100 | 52.79 |
| 08/14/2026 18:33 | 100 | 52.79 |
| 08/14/2026 18:32 | 1 | 52.80 |
| 08/14/2026 18:32 | 100 | 52.84 |
| 08/14/2026 18:32 | 100 | 52.85 |
| 08/14/2026 18:32 | 100 | 52.85 |
| 08/14/2026 18:32 | 1 | 52.85 |
| 08/14/2026 18:31 | 5 | 52.86 |
| 08/14/2026 18:31 | 33 | 52.86 |
| 08/14/2026 18:31 | 78 | 52.89 |
| 08/14/2026 18:31 | 122 | 52.89 |
| 08/14/2026 18:31 | 100 | 52.89 |
| 08/14/2026 18:31 | 10 | 52.94 |
| 08/14/2026 18:31 | 5 | 52.94 |
| 08/14/2026 18:31 | 10 | 52.935 |
| 08/14/2026 18:31 | 15 | 52.935 |
| 08/14/2026 18:31 | 15 | 52.935 |
| 08/14/2026 18:31 | 15 | 52.935 |
| 08/14/2026 18:31 | 15 | 52.935 |
| 08/14/2026 18:31 | 15 | 52.935 |
| 08/14/2026 18:31 | 15 | 52.935 |
| 08/14/2026 18:31 | 15 | 52.93 |
| 08/14/2026 18:31 | 15 | 52.93 |
| 08/14/2026 18:31 | 15 | 52.93 |
| 08/14/2026 18:29 | 25 | 52.92 |
| 08/14/2026 18:29 | 100 | 52.91 |
| 08/14/2026 18:29 | 100 | 52.90 |
| 08/14/2026 18:29 | 100 | 52.90 |
| 08/14/2026 18:29 | 5 | 52.88 |
| 08/14/2026 18:29 | 1 | 52.89 |
| 08/14/2026 18:29 | 1 | 52.90 |
| 08/14/2026 18:29 | 100 | 52.90 |
| 08/14/2026 18:29 | 9 | 52.90 |
| 08/14/2026 18:29 | 100 | 52.91 |
| 08/14/2026 18:29 | 37 | 52.91 |
| 08/14/2026 18:29 | 100 | 52.92 |
| 08/14/2026 18:29 | 35 | 52.92 |
| 08/14/2026 18:29 | 65 | 52.92 |
| 08/14/2026 18:29 | 100 | 52.96 |
| 08/14/2026 18:27 | 8 | 53.00 |
| 08/14/2026 18:26 | 10 | 52.97 |
| 08/14/2026 18:26 | 37 | 52.97 |
| 08/14/2026 18:26 | 100 | 52.97 |
| 08/14/2026 18:26 | 69 | 53.00 |
| 08/14/2026 18:26 | 31 | 53.01 |
| 08/14/2026 18:26 | 69 | 53.01 |
| 08/14/2026 18:26 | 100 | 53.03 |
| 08/14/2026 18:26 | 8 | 53.05 |
| 08/14/2026 18:26 | 18 | 53.13 |
| 08/14/2026 18:26 | 25 | 53.12 |
| 08/14/2026 18:26 | 25 | 53.12 |
| 08/14/2026 18:26 | 36 | 53.10 |
| 08/14/2026 18:23 | 10 | 52.99 |
| 08/14/2026 18:22 | 1 | 53.08 |
| 08/14/2026 18:22 | 3 | 53.08 |
| 08/14/2026 18:22 | 10 | 53.00 |
| 08/14/2026 18:21 | 10 | 53.00 |
| 08/14/2026 18:20 | 1 | 53.08 |
| 08/14/2026 18:20 | 1 | 53.05 |
| 08/14/2026 18:18 | 1 | 52.99 |
| 08/14/2026 18:17 | 10 | 52.99 |
| 08/14/2026 18:10 | 100 | 52.99 |
| 08/14/2026 18:10 | 100 | 52.99 |
| 08/14/2026 18:10 | 50 | 52.99 |
| 08/14/2026 18:10 | 49 | 53.00 |
| 08/14/2026 18:10 | 50 | 53.00 |
| 08/14/2026 18:10 | 1 | 53.00 |
| 08/14/2026 18:10 | 1 | 53.00 |
| 08/14/2026 18:10 | 49 | 53.00 |
| 08/14/2026 18:10 | 1 | 53.00 |
| 08/14/2026 18:10 | 1 | 53.01 |
| 08/14/2026 18:09 | 51 | 53.05 |
| 08/14/2026 18:08 | 5 | 53.07 |
| 08/14/2026 18:08 | 3 | 53.00 |
| 08/14/2026 18:08 | 100 | 52.97 |
| 08/14/2026 18:08 | 12 | 52.95 |
| 08/14/2026 18:08 | 61 | 52.94 |
| 08/14/2026 18:08 | 12 | 52.94 |
| 08/14/2026 18:08 | 2 | 52.93 |
| 08/14/2026 18:08 | 54 | 52.93 |
| 08/14/2026 18:08 | 45 | 52.93 |
| 08/14/2026 18:07 | 21 | 52.92 |
| 08/14/2026 18:07 | 100 | 52.92 |
| 08/14/2026 18:07 | 4 | 52.91 |
| 08/14/2026 18:07 | 4 | 52.90 |
| 08/14/2026 18:07 | 89 | 52.89 |
| 08/14/2026 18:07 | 3 | 52.89 |
| 08/14/2026 18:07 | 8 | 52.89 |
| 08/14/2026 18:07 | 3 | 52.89 |
| 08/14/2026 18:07 | 7 | 52.88 |
| 08/14/2026 18:07 | 100 | 52.88 |
| 08/14/2026 18:07 | 35 | 52.88 |
| 08/14/2026 18:05 | 8 | 52.79 |
| 08/14/2026 18:05 | 2 | 52.79 |
| 08/14/2026 18:03 | 92 | 52.82 |
| 08/14/2026 18:03 | 8 | 52.82 |
| 08/14/2026 18:03 | 10 | 52.82 |
| 08/14/2026 18:02 | 1 | 52.82 |
| 08/14/2026 17:59 | 10 | 52.79 |
| 08/14/2026 17:57 | 40 | 52.87 |
| 08/14/2026 17:57 | 36 | 52.87 |
| 08/14/2026 17:56 | 4 | 52.87 |
| 08/14/2026 17:55 | 45 | 52.82 |
| 08/14/2026 17:55 | 55 | 52.82 |
| 08/14/2026 17:54 | 100 | 52.77 |
| 08/14/2026 17:54 | 1 | 52.77 |
| 08/14/2026 17:54 | 100 | 52.75 |
| 08/14/2026 17:54 | 1 | 52.76 |
| 08/14/2026 17:53 | 100 | 52.80 |
| 08/14/2026 17:53 | 10 | 52.80 |
| 08/14/2026 17:53 | 32 | 52.80 |
| 08/14/2026 17:53 | 17 | 52.80 |
| 08/14/2026 17:53 | 43 | 52.80 |
| 08/14/2026 17:53 | 1 | 52.80 |
| 08/14/2026 17:53 | 100 | 52.81 |
| 08/14/2026 17:53 | 17 | 52.80 |
| 08/14/2026 17:53 | 100 | 52.78 |
| 08/14/2026 17:53 | 100 | 52.79 |
| 08/14/2026 17:53 | 34 | 52.77 |
| 08/14/2026 17:53 | 100 | 52.77 |
| 08/14/2026 17:53 | 100 | 52.78 |
| 08/14/2026 17:53 | 25 | 52.78 |
| 08/14/2026 17:53 | 1 | 52.78 |
| 08/14/2026 17:53 | 50 | 52.79 |
| 08/14/2026 17:53 | 24 | 52.80 |
| 08/14/2026 17:53 | 1 | 52.80 |
| 08/14/2026 17:53 | 5 | 52.80 |
| 08/14/2026 17:53 | 100 | 52.80 |
| 08/14/2026 17:53 | 100 | 52.80 |
| 08/14/2026 17:53 | 18 | 52.81 |
| 08/14/2026 17:53 | 50 | 52.81 |
| 08/14/2026 17:53 | 2 | 52.81 |
| 08/14/2026 17:53 | 100 | 52.81 |
| 08/14/2026 17:53 | 100 | 52.82 |
| 08/14/2026 17:53 | 100 | 52.82 |
| 08/14/2026 17:53 | 125 | 52.82 |
| 08/14/2026 17:53 | 100 | 52.82 |
| 08/14/2026 17:53 | 100 | 52.83 |
| 08/14/2026 17:52 | 5 | 52.90 |
| 08/14/2026 17:52 | 4 | 52.90 |
| 08/14/2026 17:52 | 54 | 52.90 |
| 08/14/2026 17:52 | 5 | 52.90 |
| 08/14/2026 17:52 | 100 | 52.88 |
| 08/14/2026 17:52 | 7 | 52.86 |
| 08/14/2026 17:47 | 5 | 52.86 |
| 08/14/2026 17:43 | 100 | 52.82 |
| 08/14/2026 17:43 | 100 | 52.81 |
| 08/14/2026 17:43 | 50 | 52.80 |
| 08/14/2026 17:43 | 2 | 52.80 |
| 08/14/2026 17:43 | 12 | 52.80 |
| 08/14/2026 17:43 | 10 | 52.80 |
| 08/14/2026 17:43 | 1 | 52.80 |
| 08/14/2026 17:43 | 2 | 52.80 |
| 08/14/2026 17:43 | 98 | 52.80 |
| 08/14/2026 17:43 | 2 | 52.80 |
| 08/14/2026 17:43 | 100 | 52.78 |
| 08/14/2026 17:43 | 26 | 52.79 |
| 08/14/2026 17:43 | 36 | 52.83 |
| 08/14/2026 17:43 | 10 | 52.83 |
| 08/14/2026 17:43 | 26 | 52.83 |
| 08/14/2026 17:43 | 1 | 52.81 |
| 08/14/2026 17:43 | 4 | 52.81 |
| 08/14/2026 17:43 | 100 | 52.81 |
| 08/14/2026 17:42 | 100 | 52.81 |
| 08/14/2026 17:42 | 100 | 52.81 |
| 08/14/2026 17:42 | 100 | 52.79 |
| 08/14/2026 17:41 | 11 | 52.80 |
| 08/14/2026 17:41 | 100 | 52.78 |
| 08/14/2026 17:41 | 100 | 52.76 |
| 08/14/2026 17:41 | 100 | 52.76 |
| 08/14/2026 17:41 | 1 | 52.76 |
| 08/14/2026 17:41 | 1 | 52.76 |
| 08/14/2026 17:41 | 50 | 52.75 |
| 08/14/2026 17:41 | 5 | 52.72 |
| 08/14/2026 17:41 | 1 | 52.72 |
| 08/14/2026 17:41 | 16 | 52.72 |
| 08/14/2026 17:41 | 17 | 52.715 |
| 08/14/2026 17:41 | 100 | 52.71 |
| 08/14/2026 17:41 | 1 | 52.68 |
| 08/14/2026 17:41 | 1 | 52.68 |
| 08/14/2026 17:41 | 1 | 52.67 |
| 08/14/2026 17:40 | 95 | 52.68 |
| 08/14/2026 17:40 | 2 | 52.68 |
| 08/14/2026 17:39 | 1 | 52.67 |
| 08/14/2026 17:38 | 12 | 52.75 |
| 08/14/2026 17:36 | 94 | 52.75 |
| 08/14/2026 17:36 | 1 | 52.75 |
| 08/14/2026 17:36 | 4 | 52.73 |
| 08/14/2026 17:36 | 88 | 52.75 |
| 08/14/2026 17:36 | 3 | 52.73 |
| 08/14/2026 17:36 | 10 | 52.75 |
| 08/14/2026 17:36 | 1 | 52.75 |
| 08/14/2026 17:36 | 1 | 52.75 |
| 08/14/2026 17:36 | 1 | 52.73 |
| 08/14/2026 17:35 | 12 | 52.70 |
| 08/14/2026 17:34 | 100 | 52.67 |
| 08/14/2026 17:34 | 89 | 52.72 |
| 08/14/2026 17:34 | 99 | 52.68 |
| 08/14/2026 17:34 | 1 | 52.68 |
| 08/14/2026 17:34 | 10 | 52.73 |
| 08/14/2026 17:34 | 1 | 52.70 |
| 08/14/2026 17:34 | 100 | 52.74 |
| 08/14/2026 17:34 | 41 | 52.75 |
| 08/14/2026 17:34 | 22 | 52.76 |
| 08/14/2026 17:34 | 72 | 52.76 |
| 08/14/2026 17:34 | 328 | 52.76 |
| 08/14/2026 17:34 | 100 | 52.77 |
| 08/14/2026 17:33 | 41 | 52.825 |
| 08/14/2026 17:33 | 41 | 52.83 |
| 08/14/2026 17:29 | 102 | 52.80 |
| 08/14/2026 17:29 | 1 | 52.79 |
| 08/14/2026 17:29 | 64 | 52.78 |
| 08/14/2026 17:29 | 1 | 52.78 |
| 08/14/2026 17:29 | 40 | 52.74 |
| 08/14/2026 17:29 | 21 | 52.74 |
| 08/14/2026 17:29 | 9 | 52.74 |
| 08/14/2026 17:29 | 25 | 52.74 |
| 08/14/2026 17:29 | 17 | 52.74 |
| 08/14/2026 17:29 | 100 | 52.73 |
| 08/14/2026 17:29 | 5 | 52.73 |
| 08/14/2026 17:29 | 99 | 52.73 |
| 08/14/2026 17:29 | 1 | 52.73 |
| 08/14/2026 17:26 | 25 | 52.675 |
| 08/14/2026 17:26 | 100 | 52.68 |
| 08/14/2026 17:26 | 136 | 52.69 |
| 08/14/2026 17:26 | 100 | 52.69 |
| 08/14/2026 17:26 | 13 | 52.72 |
| 08/14/2026 17:26 | 3 | 52.71 |
| 08/14/2026 17:26 | 97 | 52.71 |
| 08/14/2026 17:26 | 3 | 52.69 |
| 08/14/2026 17:26 | 58 | 52.69 |
| 08/14/2026 17:26 | 42 | 52.69 |
| 08/14/2026 17:26 | 100 | 52.69 |
| 08/14/2026 17:26 | 100 | 52.69 |
| 08/14/2026 17:26 | 150 | 52.69 |
| 08/14/2026 17:26 | 1 | 52.69 |
| 08/14/2026 17:26 | 99 | 52.69 |
| 08/14/2026 17:26 | 1 | 52.69 |
| 08/14/2026 17:26 | 10 | 52.69 |
| 08/14/2026 17:26 | 1 | 52.68 |
| 08/14/2026 17:26 | 1 | 52.68 |
| 08/14/2026 17:26 | 10 | 52.66 |
| 08/14/2026 17:26 | 100 | 52.66 |
| 08/14/2026 17:26 | 10 | 52.65 |
| 08/14/2026 17:26 | 8 | 52.65 |
| 08/14/2026 17:26 | 1 | 52.60 |
| 08/14/2026 17:25 | 1 | 52.60 |
| 08/14/2026 17:25 | 100 | 52.63 |
| 08/14/2026 17:25 | 134 | 52.67 |
| 08/14/2026 17:25 | 5 | 52.66 |
| 08/14/2026 17:25 | 100 | 52.66 |
| 08/14/2026 17:25 | 20 | 52.66 |
| 08/14/2026 17:25 | 100 | 52.66 |
| 08/14/2026 17:25 | 125 | 52.65 |
| 08/14/2026 17:25 | 2 | 52.63 |
| 08/14/2026 17:23 | 20 | 52.61 |
| 08/14/2026 17:23 | 80 | 52.61 |
| 08/14/2026 17:23 | 16 | 52.63 |
| 08/14/2026 17:23 | 10 | 52.63 |
| 08/14/2026 17:23 | 10 | 52.63 |
| 08/14/2026 17:23 | 100 | 52.62 |
| 08/14/2026 17:23 | 36 | 52.61 |
| 08/14/2026 17:22 | 100 | 52.60 |
| 08/14/2026 17:22 | 1 | 52.60 |
| 08/14/2026 17:22 | 13 | 52.58 |
| 08/14/2026 17:22 | 2 | 52.59 |
| 08/14/2026 17:22 | 31 | 52.59 |
| 08/14/2026 17:22 | 6 | 52.59 |
| 08/14/2026 17:22 | 1 | 52.59 |
| 08/14/2026 17:22 | 100 | 52.60 |
| 08/14/2026 17:22 | 10 | 52.60 |
| 08/14/2026 17:17 | 4 | 52.65 |
| 08/14/2026 17:17 | 4 | 52.66 |
| 08/14/2026 17:17 | 1 | 52.645 |
| 08/14/2026 17:16 | 38 | 52.61 |
| 08/14/2026 17:16 | 36 | 52.61 |
| 08/14/2026 17:15 | 10 | 52.62 |
| 08/14/2026 17:14 | 75 | 52.65 |
| 08/14/2026 17:14 | 25 | 52.65 |
| 08/14/2026 17:14 | 49 | 52.67 |
| 08/14/2026 17:14 | 39 | 52.65 |
| 08/14/2026 17:14 | 57 | 52.65 |
| 08/14/2026 17:14 | 25 | 52.725 |
| 08/14/2026 17:14 | 25 | 52.725 |
| 08/14/2026 17:14 | 25 | 52.725 |
| 08/14/2026 17:14 | 25 | 52.725 |
| 08/14/2026 17:14 | 24 | 52.72 |
| 08/14/2026 17:14 | 100 | 52.72 |
| 08/14/2026 17:13 | 62 | 52.67 |
| 08/14/2026 17:13 | 200 | 52.68 |
| 08/14/2026 17:13 | 100 | 52.68 |
| 08/14/2026 17:13 | 100 | 52.69 |
| 08/14/2026 17:13 | 100 | 52.68 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 74 | 52.67 |
| 08/14/2026 17:13 | 70 | 52.67 |
| 08/14/2026 17:13 | 26 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.64 |
| 08/14/2026 17:13 | 84 | 52.64 |
| 08/14/2026 17:13 | 16 | 52.64 |
| 08/14/2026 17:13 | 10 | 52.64 |
| 08/14/2026 17:13 | 2 | 52.64 |
| 08/14/2026 17:13 | 188 | 52.69 |
| 08/14/2026 17:13 | 112 | 52.69 |
| 08/14/2026 17:13 | 90 | 52.67 |
| 08/14/2026 17:13 | 10 | 52.67 |
| 08/14/2026 17:13 | 100 | 52.68 |
| 08/14/2026 17:13 | 100 | 52.74 |
| 08/14/2026 17:13 | 15 | 52.75 |
| 08/14/2026 17:13 | 100 | 52.75 |
| 08/14/2026 17:13 | 85 | 52.735 |
| 08/14/2026 17:13 | 15 | 52.735 |
| 08/14/2026 17:13 | 10 | 52.71 |
| 08/14/2026 17:13 | 100 | 52.71 |
| 08/14/2026 17:13 | 10 | 52.72 |
| 08/14/2026 17:13 | 6 | 52.72 |
| 08/14/2026 17:13 | 1 | 52.75 |
| 08/14/2026 17:13 | 1 | 52.76 |
| 08/14/2026 17:13 | 100 | 52.80 |
| 08/14/2026 17:13 | 1 | 52.81 |
| 08/14/2026 17:13 | 74 | 52.81 |
| 08/14/2026 17:13 | 26 | 52.81 |
| 08/14/2026 17:13 | 100 | 52.81 |
| 08/14/2026 17:13 | 75 | 52.82 |
| 08/14/2026 17:13 | 25 | 52.82 |
| 08/14/2026 17:12 | 775 | 52.80 |
| 08/14/2026 17:12 | 100 | 52.81 |
| 08/14/2026 17:12 | 100 | 52.81 |
| 08/14/2026 17:12 | 100 | 52.82 |
| 08/14/2026 17:11 | 1 | 52.90 |
| 08/14/2026 17:09 | 10 | 52.86 |
| 08/14/2026 17:09 | 1 | 52.86 |
| 08/14/2026 17:09 | 300 | 52.86 |
| 08/14/2026 17:06 | 100 | 52.885 |
| 08/14/2026 17:06 | 3 | 52.88 |
| 08/14/2026 17:06 | 100 | 52.87 |
| 08/14/2026 17:06 | 9 | 52.87 |
| 08/14/2026 17:06 | 91 | 52.87 |
| 08/14/2026 17:06 | 100 | 52.87 |
| 08/14/2026 17:04 | 100 | 52.84 |
| 08/14/2026 17:04 | 141 | 52.85 |
| 08/14/2026 17:04 | 6 | 52.84 |
| 08/14/2026 17:04 | 94 | 52.84 |
| 08/14/2026 17:04 | 6 | 52.83 |
| 08/14/2026 17:04 | 94 | 52.83 |
| 08/14/2026 17:04 | 100 | 52.83 |
| 08/14/2026 17:04 | 74 | 52.83 |
| 08/14/2026 17:04 | 25 | 52.83 |
| 08/14/2026 17:04 | 100 | 52.78 |
| 08/14/2026 17:04 | 1 | 52.79 |
| 08/14/2026 17:04 | 1 | 52.79 |
| 08/14/2026 17:04 | 1 | 52.81 |
| 08/14/2026 17:04 | 100 | 52.82 |
| 08/14/2026 17:04 | 87 | 52.82 |
| 08/14/2026 17:04 | 6 | 52.82 |
| 08/14/2026 17:04 | 7 | 52.82 |
| 08/14/2026 17:04 | 2 | 52.83 |
| 08/14/2026 17:04 | 100 | 52.85 |
| 08/14/2026 17:04 | 21 | 52.86 |
| 08/14/2026 17:04 | 100 | 52.86 |
| 08/14/2026 17:04 | 1 | 52.89 |
| 08/14/2026 17:04 | 100 | 52.89 |
| 08/14/2026 17:04 | 1 | 52.92 |
| 08/14/2026 17:04 | 4 | 52.93 |
| 08/14/2026 17:04 | 25 | 52.93 |
| 08/14/2026 17:04 | 46 | 52.93 |
| 08/14/2026 17:04 | 25 | 52.94 |
| 08/14/2026 17:04 | 25 | 52.94 |
| 08/14/2026 17:04 | 25 | 52.94 |
| 08/14/2026 17:04 | 25 | 52.94 |
| 08/14/2026 17:04 | 4 | 52.94 |
| 08/14/2026 17:04 | 25 | 52.94 |
| 08/14/2026 17:04 | 25 | 52.94 |
| 08/14/2026 17:04 | 46 | 52.94 |
| 08/14/2026 17:04 | 45 | 52.94 |
| 08/14/2026 17:04 | 1 | 52.94 |
| 08/14/2026 17:04 | 100 | 52.96 |
| 08/14/2026 17:04 | 33 | 52.96 |
| 08/14/2026 17:04 | 4 | 52.97 |
| 08/14/2026 17:04 | 94 | 52.97 |
| 08/14/2026 17:04 | 1 | 52.97 |
| 08/14/2026 17:04 | 100 | 52.97 |
| 08/14/2026 17:04 | 1 | 52.97 |
| 08/14/2026 17:04 | 1 | 52.98 |
| 08/14/2026 17:04 | 16 | 52.98 |
| 08/14/2026 17:04 | 81 | 52.98 |
| 08/14/2026 17:04 | 19 | 52.98 |
| 08/14/2026 17:04 | 98 | 52.99 |
| 08/14/2026 17:04 | 2 | 52.99 |
| 08/14/2026 17:04 | 6 | 52.99 |
| 08/14/2026 17:04 | 2 | 53.00 |
| 08/14/2026 17:03 | 6 | 53.045 |
| 08/14/2026 17:03 | 6 | 53.045 |
| 08/14/2026 17:02 | 6 | 53.04 |
| 08/14/2026 17:02 | 6 | 53.035 |
| 08/14/2026 17:02 | 1 | 53.00 |
| 08/14/2026 17:02 | 1 | 53.00 |
| 08/14/2026 17:02 | 20 | 53.00 |
| 08/14/2026 17:02 | 59 | 53.04 |
| 08/14/2026 17:02 | 100 | 53.02 |
| 08/14/2026 17:02 | 5 | 53.03 |
| 08/14/2026 17:02 | 100 | 53.04 |
| 08/14/2026 17:02 | 1 | 53.04 |
| 08/14/2026 17:02 | 100 | 53.04 |
| 08/14/2026 17:02 | 1 | 53.05 |
| 08/14/2026 17:02 | 26 | 53.05 |
| 08/14/2026 17:02 | 90 | 53.06 |
| 08/14/2026 17:01 | 10 | 53.06 |
| 08/14/2026 17:00 | 40 | 53.12 |
| 08/14/2026 17:00 | 14 | 53.13 |
| 08/14/2026 17:00 | 12 | 53.14 |
| 08/14/2026 17:00 | 100 | 53.14 |
| 08/14/2026 17:00 | 14 | 53.14 |
| 08/14/2026 17:00 | 2 | 53.14 |
| 08/14/2026 17:00 | 1 | 53.12 |
| 08/14/2026 17:00 | 11 | 53.14 |
| 08/14/2026 17:00 | 100 | 53.15 |
| 08/14/2026 17:00 | 100 | 53.14 |
| 08/14/2026 17:00 | 100 | 53.12 |
| 08/14/2026 17:00 | 100 | 53.11 |
| 08/14/2026 17:00 | 27 | 53.10 |
| 08/14/2026 17:00 | 7 | 53.10 |
| 08/14/2026 17:00 | 40 | 53.11 |
| 08/14/2026 17:00 | 27 | 53.10 |
| 08/14/2026 17:00 | 100 | 53.08 |
| 08/14/2026 17:00 | 3 | 53.06 |
| 08/14/2026 17:00 | 100 | 53.06 |
| 08/14/2026 17:00 | 5 | 53.07 |
| 08/14/2026 17:00 | 91 | 53.07 |
| 08/14/2026 17:00 | 104 | 53.07 |
| 08/14/2026 17:00 | 100 | 53.07 |
| 08/14/2026 17:00 | 4 | 53.07 |
| 08/14/2026 17:00 | 100 | 53.07 |
| 08/14/2026 16:59 | 4 | 53.08 |
| 08/14/2026 16:58 | 15 | 53.14 |
| 08/14/2026 16:58 | 1 | 53.14 |
| 08/14/2026 16:58 | 2 | 53.14 |
| 08/14/2026 16:58 | 1 | 53.13 |
| 08/14/2026 16:58 | 3 | 53.10 |
| 08/14/2026 16:58 | 5 | 53.10 |
| 08/14/2026 16:57 | 1 | 53.14 |
| 08/14/2026 16:57 | 1 | 53.14 |
| 08/14/2026 16:57 | 14 | 53.13 |
| 08/14/2026 16:57 | 25 | 53.08 |
| 08/14/2026 16:57 | 1 | 53.06 |
| 08/14/2026 16:57 | 6 | 53.01 |
| 08/14/2026 16:57 | 1 | 53.01 |
| 08/14/2026 16:57 | 90 | 52.98 |
| 08/14/2026 16:57 | 1 | 53.03 |
| 08/14/2026 16:57 | 1 | 53.03 |
| 08/14/2026 16:57 | 100 | 53.01 |
| 08/14/2026 16:57 | 7 | 53.01 |
| 08/14/2026 16:57 | 20 | 53.01 |
| 08/14/2026 16:57 | 100 | 53.00 |
| 08/14/2026 16:57 | 36 | 52.99 |
| 08/14/2026 16:56 | 2 | 52.98 |
| 08/14/2026 16:56 | 1 | 52.98 |
| 08/14/2026 16:56 | 1 | 52.98 |
| 08/14/2026 16:56 | 2 | 52.99 |
| 08/14/2026 16:54 | 2 | 52.99 |
| 08/14/2026 16:47 | 35 | 52.89 |
| 08/14/2026 16:47 | 7 | 52.90 |
| 08/14/2026 16:47 | 4 | 52.90 |
| 08/14/2026 16:47 | 24 | 52.91 |
| 08/14/2026 16:47 | 20 | 52.91 |
| 08/14/2026 16:47 | 1 | 52.92 |
| 08/14/2026 16:47 | 1 | 52.93 |
| 08/14/2026 16:47 | 11 | 52.93 |
| 08/14/2026 16:47 | 34 | 52.93 |
| 08/14/2026 16:47 | 8 | 52.93 |
| 08/14/2026 16:47 | 100 | 52.93 |
| 08/14/2026 16:47 | 11 | 52.93 |
| 08/14/2026 16:47 | 5 | 52.96 |
| 08/14/2026 16:47 | 50 | 52.99 |
| 08/14/2026 16:47 | 12 | 52.99 |
| 08/14/2026 16:47 | 50 | 53.00 |
| 08/14/2026 16:47 | 50 | 53.00 |
| 08/14/2026 16:47 | 50 | 53.00 |
| 08/14/2026 16:47 | 100 | 53.00 |
| 08/14/2026 16:47 | 5 | 53.01 |
| 08/14/2026 16:46 | 5 | 53.01 |
| 08/14/2026 16:46 | 1 | 53.07 |
| 08/14/2026 16:46 | 12 | 53.05 |
| 08/14/2026 16:46 | 1 | 53.015 |
| 08/14/2026 16:45 | 10 | 52.95 |
| 08/14/2026 16:45 | 2 | 53.04 |
| 08/14/2026 16:44 | 10 | 53.00 |
| 08/14/2026 16:44 | 1 | 53.00 |
| 08/14/2026 16:44 | 1 | 53.00 |
| 08/14/2026 16:44 | 19 | 52.97 |
| 08/14/2026 16:44 | 1 | 52.97 |
| 08/14/2026 16:44 | 1 | 52.965 |
| 08/14/2026 16:42 | 10 | 52.94 |
| 08/14/2026 16:42 | 50 | 52.95 |
| 08/14/2026 16:40 | 20 | 53.05 |
| 08/14/2026 16:40 | 48 | 52.95 |
| 08/14/2026 16:40 | 100 | 53.00 |
| 08/14/2026 16:40 | 82 | 53.00 |
| 08/14/2026 16:40 | 100 | 52.99 |
| 08/14/2026 16:40 | 4 | 52.96 |
| 08/14/2026 16:39 | 4 | 52.95 |
| 08/14/2026 16:38 | 50 | 52.84 |
| 08/14/2026 16:38 | 7 | 52.91 |
| 08/14/2026 16:38 | 300 | 52.90 |
| 08/14/2026 16:37 | 10 | 52.80 |
| 08/14/2026 16:36 | 1 | 52.885 |
| 08/14/2026 16:34 | 1 | 52.79 |
| 08/14/2026 16:34 | 5 | 52.82 |
| 08/14/2026 16:32 | 10 | 52.82 |
| 08/14/2026 16:32 | 100 | 52.82 |
| 08/14/2026 16:32 | 50 | 52.83 |
| 08/14/2026 16:32 | 100 | 52.83 |
| 08/14/2026 16:32 | 10 | 52.82 |
| 08/14/2026 16:32 | 100 | 52.83 |
| 08/14/2026 16:32 | 100 | 52.83 |
| 08/14/2026 16:32 | 100 | 52.83 |
| 08/14/2026 16:32 | 300 | 52.84 |
| 08/14/2026 16:32 | 1 | 52.91 |
| 08/14/2026 16:32 | 1 | 52.91 |
| 08/14/2026 16:32 | 1 | 52.91 |
| 08/14/2026 16:31 | 1 | 52.91 |
| 08/14/2026 16:31 | 10 | 52.89 |
| 08/14/2026 16:31 | 1 | 52.91 |
| 08/14/2026 16:31 | 20 | 52.88 |
| 08/14/2026 16:31 | 10 | 52.88 |
| 08/14/2026 16:31 | 35 | 52.87 |
| 08/14/2026 16:31 | 1 | 52.87 |
| 08/14/2026 16:31 | 25 | 52.83 |
| 08/14/2026 16:31 | 25 | 52.83 |
| 08/14/2026 16:31 | 36 | 52.83 |
| 08/14/2026 16:30 | 11 | 52.80 |
| 08/14/2026 16:30 | 10 | 52.80 |
| 08/14/2026 16:30 | 47 | 52.87 |
| 08/14/2026 16:30 | 53 | 52.87 |
| 08/14/2026 16:30 | 42 | 52.90 |
| 08/14/2026 16:30 | 100 | 52.91 |
| 08/14/2026 16:30 | 100 | 52.93 |
| 08/14/2026 16:30 | 200 | 52.95 |
| 08/14/2026 16:30 | 1 | 52.93 |
| 08/14/2026 16:30 | 100 | 52.96 |
| 08/14/2026 16:30 | 174 | 52.96 |
| 08/14/2026 16:30 | 26 | 52.96 |
| 08/14/2026 16:30 | 100 | 52.97 |
| 08/14/2026 16:30 | 100 | 52.96 |
| 08/14/2026 16:30 | 150 | 52.96 |
| 08/14/2026 16:30 | 50 | 52.96 |
| 08/14/2026 16:30 | 200 | 52.96 |
| 08/14/2026 16:30 | 35 | 52.94 |
| 08/14/2026 16:30 | 50 | 52.94 |
| 08/14/2026 16:30 | 6 | 52.94 |
| 08/14/2026 16:30 | 10 | 52.94 |
| 08/14/2026 16:29 | 100 | 52.93 |
| 08/14/2026 16:28 | 15 | 52.88 |
| 08/14/2026 16:27 | 10 | 52.87 |
| 08/14/2026 16:27 | 2 | 52.87 |
| 08/14/2026 16:27 | 40 | 52.87 |
| 08/14/2026 16:27 | 10 | 52.87 |
| 08/14/2026 16:27 | 50 | 52.88 |
| 08/14/2026 16:25 | 1 | 52.96 |
| 08/14/2026 16:25 | 65 | 52.93 |
| 08/14/2026 16:25 | 4 | 52.93 |
| 08/14/2026 16:25 | 100 | 52.90 |
| 08/14/2026 16:25 | 29 | 52.90 |
| 08/14/2026 16:25 | 72 | 52.90 |
| 08/14/2026 16:25 | 15 | 52.90 |
| 08/14/2026 16:25 | 100 | 52.89 |
| 08/14/2026 16:25 | 50 | 52.77 |
| 08/14/2026 16:24 | 100 | 52.84 |
| 08/14/2026 16:23 | 1 | 52.90 |
| 08/14/2026 16:23 | 1 | 52.89 |
| 08/14/2026 16:22 | 50 | 52.78 |
| 08/14/2026 16:21 | 1 | 52.81 |
| 08/14/2026 16:21 | 80 | 52.80 |
| 08/14/2026 16:21 | 40 | 52.80 |
| 08/14/2026 16:21 | 19 | 52.79 |
| 08/14/2026 16:21 | 1 | 52.79 |
| 08/14/2026 16:21 | 54 | 52.77 |
| 08/14/2026 16:21 | 29 | 52.77 |
| 08/14/2026 16:21 | 71 | 52.77 |
| 08/14/2026 16:21 | 10 | 52.77 |
| 08/14/2026 16:21 | 50 | 52.76 |
| 08/14/2026 16:21 | 50 | 52.735 |
| 08/14/2026 16:21 | 10 | 52.76 |
| 08/14/2026 16:21 | 90 | 52.76 |
| 08/14/2026 16:21 | 100 | 52.75 |
| 08/14/2026 16:20 | 75 | 52.64 |
| 08/14/2026 16:20 | 125 | 52.64 |
| 08/14/2026 16:20 | 100 | 52.65 |
| 08/14/2026 16:20 | 4 | 52.68 |
| 08/14/2026 16:20 | 100 | 52.68 |
| 08/14/2026 16:18 | 100 | 52.68 |
| 08/14/2026 16:18 | 100 | 52.65 |
| 08/14/2026 16:18 | 22 | 52.64 |
| 08/14/2026 16:18 | 14 | 52.65 |
| 08/14/2026 16:18 | 86 | 52.65 |
| 08/14/2026 16:18 | 100 | 52.65 |
| 08/14/2026 16:18 | 98 | 52.65 |
| 08/14/2026 16:18 | 13 | 52.67 |
| 08/14/2026 16:18 | 100 | 52.67 |
| 08/14/2026 16:18 | 22 | 52.68 |
| 08/14/2026 16:18 | 29 | 52.75 |
| 08/14/2026 16:18 | 151 | 52.75 |
| 08/14/2026 16:18 | 2 | 52.73 |
| 08/14/2026 16:17 | 67 | 52.80 |
| 08/14/2026 16:17 | 85 | 52.80 |
| 08/14/2026 16:17 | 15 | 52.80 |
| 08/14/2026 16:17 | 100 | 52.80 |
| 08/14/2026 16:17 | 27 | 52.79 |
| 08/14/2026 16:17 | 73 | 52.79 |
| 08/14/2026 16:17 | 100 | 52.79 |
| 08/14/2026 16:16 | 161 | 52.73 |
| 08/14/2026 16:16 | 100 | 52.71 |
| 08/14/2026 16:16 | 100 | 52.72 |
| 08/14/2026 16:16 | 87 | 52.78 |
| 08/14/2026 16:16 | 100 | 52.76 |
| 08/14/2026 16:16 | 14 | 52.74 |
| 08/14/2026 16:16 | 100 | 52.74 |
| 08/14/2026 16:16 | 100 | 52.74 |
| 08/14/2026 16:16 | 400 | 52.75 |
| 08/14/2026 16:15 | 100 | 52.75 |
| 08/14/2026 16:15 | 100 | 52.76 |
| 08/14/2026 16:14 | 87 | 52.82 |
| 08/14/2026 16:13 | 18 | 52.78 |
| 08/14/2026 16:13 | 1 | 52.77 |
| 08/14/2026 16:13 | 100 | 52.76 |
| 08/14/2026 16:13 | 40 | 52.75 |
| 08/14/2026 16:13 | 10 | 52.75 |
| 08/14/2026 16:13 | 90 | 52.75 |
| 08/14/2026 16:13 | 100 | 52.75 |
| 08/14/2026 16:13 | 115 | 52.74 |
| 08/14/2026 16:13 | 5 | 52.74 |
| 08/14/2026 16:13 | 10 | 52.74 |
| 08/14/2026 16:13 | 1 | 52.74 |
| 08/14/2026 16:13 | 1 | 52.74 |
| 08/14/2026 16:12 | 100 | 52.70 |
| 08/14/2026 16:12 | 100 | 52.70 |
| 08/14/2026 16:12 | 30 | 52.55 |
| 08/14/2026 16:11 | 49 | 52.55 |
| 08/14/2026 16:10 | 60 | 52.64 |
| 08/14/2026 16:10 | 2 | 52.70 |
| 08/14/2026 16:10 | 1 | 52.60 |
| 08/14/2026 16:08 | 1 | 52.52 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 5 | 52.57 |
| 08/14/2026 16:08 | 18 | 52.53 |
| 08/14/2026 16:08 | 282 | 52.53 |
| 08/14/2026 16:08 | 100 | 52.53 |
| 08/14/2026 16:08 | 100 | 52.53 |
| 08/14/2026 16:08 | 60 | 52.54 |
| 08/14/2026 16:08 | 65 | 52.54 |
| 08/14/2026 16:08 | 125 | 52.54 |
| 08/14/2026 16:08 | 100 | 52.54 |
| 08/14/2026 16:08 | 100 | 52.55 |
| 08/14/2026 16:07 | 1 | 52.53 |
| 08/14/2026 16:05 | 28 | 52.75 |
| 08/14/2026 16:05 | 100 | 52.75 |
| 08/14/2026 16:05 | 1 | 52.75 |
| 08/14/2026 16:05 | 59 | 52.75 |
| 08/14/2026 16:05 | 1 | 52.75 |
| 08/14/2026 16:05 | 40 | 52.75 |
| 08/14/2026 16:05 | 100 | 52.73 |
| 08/14/2026 16:03 | 25 | 52.63 |
| 08/14/2026 16:03 | 25 | 52.63 |
| 08/14/2026 16:03 | 2 | 52.63 |
| 08/14/2026 16:03 | 3 | 52.63 |
| 08/14/2026 16:03 | 28 | 52.66 |
| 08/14/2026 16:03 | 45 | 52.58 |
| 08/14/2026 16:03 | 25 | 52.58 |
| 08/14/2026 16:03 | 25 | 52.58 |
| 08/14/2026 16:03 | 5 | 52.60 |
| 08/14/2026 16:03 | 64 | 52.63 |
| 08/14/2026 16:03 | 1425 | 52.64 |
| 08/14/2026 16:03 | 4 | 52.65 |
| 08/14/2026 16:03 | 25 | 52.65 |
| 08/14/2026 16:03 | 22 | 52.67 |
| 08/14/2026 16:03 | 78 | 52.67 |
| 08/14/2026 16:03 | 100 | 52.67 |
| 08/14/2026 16:03 | 100 | 52.70 |
| 08/14/2026 16:03 | 65 | 52.67 |
| 08/14/2026 16:03 | 35 | 52.67 |
| 08/14/2026 16:03 | 100 | 52.67 |
| 08/14/2026 16:03 | 100 | 52.67 |
| 08/14/2026 16:01 | 28 | 52.77 |
| 08/14/2026 16:01 | 11 | 52.77 |
| 08/14/2026 16:01 | 61 | 52.77 |
| 08/14/2026 16:01 | 39 | 52.76 |
| 08/14/2026 16:01 | 61 | 52.76 |
| 08/14/2026 16:01 | 39 | 52.76 |
| 08/14/2026 16:01 | 61 | 52.76 |
| 08/14/2026 16:01 | 39 | 52.76 |
| 08/14/2026 16:01 | 43 | 52.76 |
| 08/14/2026 16:01 | 18 | 52.76 |
| 08/14/2026 15:57 | 1 | 52.76 |
| 08/14/2026 15:57 | 100 | 52.67 |
| 08/14/2026 15:57 | 24 | 52.76 |
| 08/14/2026 15:57 | 59 | 52.76 |
| 08/14/2026 15:57 | 17 | 52.76 |
| 08/14/2026 15:57 | 42 | 52.76 |
| 08/14/2026 15:57 | 58 | 52.76 |
| 08/14/2026 15:57 | 1 | 52.745 |
| 08/14/2026 15:57 | 1 | 52.65 |
| 08/14/2026 15:57 | 1 | 52.64 |
| 08/14/2026 15:57 | 173 | 52.58 |
| 08/14/2026 15:57 | 86 | 52.57 |
| 08/14/2026 15:57 | 100 | 52.57 |
| 08/14/2026 15:57 | 22 | 52.57 |
| 08/14/2026 15:57 | 36 | 52.57 |
| 08/14/2026 15:57 | 99 | 52.57 |
| 08/14/2026 15:57 | 1 | 52.57 |
| 08/14/2026 15:57 | 100 | 52.56 |
| 08/14/2026 15:57 | 30 | 52.54 |
| 08/14/2026 15:57 | 100 | 52.54 |
| 08/14/2026 15:57 | 130 | 52.53 |
| 08/14/2026 15:57 | 36 | 52.51 |
| 08/14/2026 15:57 | 46 | 52.50 |
| 08/14/2026 15:57 | 9 | 52.45 |
| 08/14/2026 15:57 | 20 | 52.45 |
| 08/14/2026 15:57 | 1 | 52.46 |
| 08/14/2026 15:57 | 100 | 52.49 |
| 08/14/2026 15:57 | 100 | 52.49 |
| 08/14/2026 15:57 | 83 | 52.61 |
| 08/14/2026 15:57 | 17 | 52.62 |
| 08/14/2026 15:57 | 29 | 52.62 |
| 08/14/2026 15:57 | 5 | 52.62 |
| 08/14/2026 15:57 | 66 | 52.62 |
| 08/14/2026 15:57 | 125 | 52.61 |
| 08/14/2026 15:57 | 100 | 52.555 |
| 08/14/2026 15:56 | 63 | 52.50 |
| 08/14/2026 15:56 | 187 | 52.50 |
| 08/14/2026 15:56 | 99 | 52.51 |
| 08/14/2026 15:56 | 1 | 52.51 |
| 08/14/2026 15:56 | 5 | 52.60 |
| 08/14/2026 15:56 | 1 | 52.60 |
| 08/14/2026 15:56 | 94 | 52.64 |
| 08/14/2026 15:56 | 6 | 52.64 |
| 08/14/2026 15:56 | 1 | 52.60 |
| 08/14/2026 15:56 | 200 | 52.63 |
| 08/14/2026 15:56 | 55 | 52.83 |
| 08/14/2026 15:56 | 5 | 52.85 |
| 08/14/2026 15:56 | 85 | 52.88 |
| 08/14/2026 15:56 | 55 | 52.88 |
| 08/14/2026 15:56 | 41 | 52.83 |
| 08/14/2026 15:56 | 55 | 52.83 |
| 08/14/2026 15:56 | 45 | 52.83 |
| 08/14/2026 15:56 | 100 | 52.84 |
| 08/14/2026 15:56 | 125 | 52.85 |
| 08/14/2026 15:56 | 100 | 52.85 |
| 08/14/2026 15:56 | 100 | 52.86 |
| 08/14/2026 15:56 | 100 | 52.87 |
| 08/14/2026 15:54 | 2 | 53.07 |
| 08/14/2026 15:51 | 10 | 52.85 |
| 08/14/2026 15:51 | 100 | 52.85 |
| 08/14/2026 15:51 | 50 | 52.93 |
| 08/14/2026 15:51 | 1 | 53.00 |
| 08/14/2026 15:51 | 5 | 53.00 |
| 08/14/2026 15:51 | 164 | 53.00 |
| 08/14/2026 15:51 | 500 | 53.00 |
| 08/14/2026 15:51 | 100 | 53.00 |
| 08/14/2026 15:51 | 25 | 53.00 |
| 08/14/2026 15:51 | 20 | 53.00 |
| 08/14/2026 15:51 | 5 | 53.00 |
| 08/14/2026 15:51 | 75 | 53.00 |
| 08/14/2026 15:51 | 95 | 53.00 |
| 08/14/2026 15:51 | 12 | 53.00 |
| 08/14/2026 15:51 | 25 | 52.99 |
| 08/14/2026 15:51 | 100 | 52.99 |
| 08/14/2026 15:51 | 100 | 52.91 |
| 08/14/2026 15:51 | 1 | 52.93 |
| 08/14/2026 15:51 | 100 | 52.95 |
| 08/14/2026 15:51 | 100 | 52.96 |
| 08/14/2026 15:51 | 225 | 52.96 |
| 08/14/2026 15:51 | 275 | 52.96 |
| 08/14/2026 15:51 | 100 | 52.97 |
| 08/14/2026 15:51 | 125 | 52.97 |
| 08/14/2026 15:51 | 100 | 52.99 |
| 08/14/2026 15:51 | 100 | 53.01 |
| 08/14/2026 15:49 | 5 | 53.02 |
| 08/14/2026 15:49 | 100 | 53.03 |
| 08/14/2026 15:48 | 12 | 53.21 |
| 08/14/2026 15:48 | 15 | 53.26 |
| 08/14/2026 15:48 | 8 | 53.26 |
| 08/14/2026 15:48 | 1 | 53.26 |
| 08/14/2026 15:48 | 5 | 53.26 |
| 08/14/2026 15:48 | 61 | 53.26 |
| 08/14/2026 15:48 | 47 | 53.25 |
| 08/14/2026 15:48 | 53 | 53.25 |
| 08/14/2026 15:48 | 37 | 53.25 |
| 08/14/2026 15:48 | 63 | 53.25 |
| 08/14/2026 15:48 | 28 | 53.22 |
| 08/14/2026 15:47 | 19 | 53.00 |
| 08/14/2026 15:46 | 21 | 52.99 |
| 08/14/2026 15:44 | 100 | 52.90 |
| 08/14/2026 15:44 | 1 | 52.91 |
| 08/14/2026 15:44 | 1 | 53.025 |
| 08/14/2026 15:44 | 1 | 53.04 |
| 08/14/2026 15:44 | 100 | 53.05 |
| 08/14/2026 15:44 | 3 | 53.06 |
| 08/14/2026 15:44 | 100 | 53.06 |
| 08/14/2026 15:44 | 100 | 53.07 |
| 08/14/2026 15:44 | 100 | 53.08 |
| 08/14/2026 15:42 | 2 | 53.21 |
| 08/14/2026 15:42 | 100 | 53.12 |
| 08/14/2026 15:41 | 300 | 53.17 |
| 08/14/2026 15:41 | 28 | 53.10 |
| 08/14/2026 15:40 | 1 | 53.27 |
| 08/14/2026 15:39 | 15 | 53.29 |
| 08/14/2026 15:39 | 1 | 53.28 |
| 08/14/2026 15:36 | 88 | 53.08 |
| 08/14/2026 15:36 | 46 | 53.21 |
| 08/14/2026 15:35 | 29 | 53.00 |
| 08/14/2026 15:35 | 91 | 53.00 |
| 08/14/2026 15:35 | 5 | 53.00 |
| 08/14/2026 15:35 | 36 | 53.00 |
| 08/14/2026 15:35 | 36 | 53.00 |
| 08/14/2026 15:34 | 100 | 53.35 |
| 08/14/2026 15:34 | 70 | 53.37 |
| 08/14/2026 15:34 | 1 | 53.55 |
| 08/14/2026 15:34 | 2 | 53.55 |
| 08/14/2026 15:34 | 65 | 53.55 |
| 08/14/2026 15:34 | 1 | 53.52 |
| 08/14/2026 15:34 | 16 | 53.50 |
| 08/14/2026 15:34 | 5 | 53.50 |
| 08/14/2026 15:34 | 79 | 53.50 |
| 08/14/2026 15:34 | 2 | 53.50 |
| 08/14/2026 15:34 | 21 | 53.41 |
| 08/14/2026 15:34 | 79 | 53.41 |
| 08/14/2026 15:34 | 23 | 53.40 |
| 08/14/2026 15:34 | 71 | 53.40 |
| 08/14/2026 15:34 | 2 | 53.40 |
| 08/14/2026 15:34 | 2 | 53.40 |
| 08/14/2026 15:34 | 2 | 53.40 |
| 08/14/2026 15:34 | 9 | 53.39 |
| 08/14/2026 15:34 | 5 | 53.38 |
| 08/14/2026 15:34 | 2 | 53.38 |
| 08/14/2026 15:34 | 4 | 53.37 |
| 08/14/2026 15:34 | 16 | 53.37 |
| 08/14/2026 15:34 | 1 | 53.37 |
| 08/14/2026 15:34 | 7 | 53.37 |
| 08/14/2026 15:34 | 7 | 53.37 |
| 08/14/2026 15:34 | 16 | 53.37 |
| 08/14/2026 15:34 | 16 | 53.37 |
| 08/14/2026 15:34 | 1 | 53.37 |
| 08/14/2026 15:34 | 16 | 53.37 |
| 08/14/2026 15:34 | 16 | 53.37 |
| 08/14/2026 15:34 | 2 | 53.21 |
| 08/14/2026 15:32 | 8 | 53.15 |
| 08/14/2026 15:32 | 7 | 53.19 |
| 08/14/2026 15:31 | 100 | 53.10 |
| 08/14/2026 15:31 | 50 | 53.09 |
| 08/14/2026 15:31 | 50 | 53.09 |
| 08/14/2026 15:31 | 100 | 53.08 |
| 08/14/2026 15:31 | 80 | 53.06 |
| 08/14/2026 15:31 | 470 | 53.10 |
| 08/14/2026 15:31 | 195 | 53.10 |
| 08/14/2026 15:31 | 251 | 53.10 |
| 08/14/2026 15:31 | 100 | 53.10 |
| 08/14/2026 15:31 | 100 | 53.10 |
| 08/14/2026 15:31 | 32 | 53.10 |
| 08/14/2026 15:31 | 120 | 53.10 |
| 08/14/2026 15:31 | 94 | 53.11 |
| 08/14/2026 15:31 | 100 | 53.11 |
| 08/14/2026 15:31 | 100 | 53.14 |
| 08/14/2026 15:31 | 100 | 53.15 |
| 08/14/2026 15:31 | 25 | 53.245 |
| 08/14/2026 15:30 | 100 | 53.19 |
| 08/14/2026 15:30 | 12 | 53.19 |
| 08/14/2026 15:30 | 6 | 53.19 |
| 08/14/2026 15:30 | 12 | 53.18 |
| 08/14/2026 15:30 | 12 | 53.18 |
| 08/14/2026 15:30 | 6 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 1 | 53.18 |
| 08/14/2026 15:30 | 1 | 53.18 |
| 08/14/2026 15:30 | 12 | 53.18 |
| 08/14/2026 15:30 | 6 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 2 | 53.18 |
| 08/14/2026 15:30 | 12 | 53.18 |
| 08/14/2026 15:30 | 6 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 4 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 18 | 53.18 |
| 08/14/2026 15:30 | 1 | 53.19 |
| 08/14/2026 15:30 | 14 | 53.20 |
| 08/14/2026 15:30 | 124 | 53.20 |
| 08/14/2026 15:30 | 27 | 53.20 |
| 08/14/2026 15:30 | 100 | 53.20 |
| 08/14/2026 15:30 | 27 | 53.20 |
| 08/14/2026 15:30 | 108 | 53.20 |
| 08/14/2026 15:30 | 100 | 53.20 |
| 08/14/2026 15:30 | 20 | 53.20 |
| 08/14/2026 15:30 | 7 | 53.20 |
| 08/14/2026 15:30 | 93 | 53.20 |
| 08/14/2026 15:30 | 34 | 53.20 |
| 08/14/2026 15:30 | 27 | 53.24 |
| 08/14/2026 15:30 | 1 | 53.25 |
| 08/14/2026 15:30 | 109 | 53.31 |
| 08/14/2026 15:30 | 6 | 53.31 |
| 08/14/2026 15:30 | 25 | 53.31 |
| 08/14/2026 15:30 | 25 | 53.31 |
| 08/14/2026 15:30 | 25 | 53.31 |
| 08/14/2026 15:30 | 9 | 53.31 |
| 08/14/2026 15:30 | 1 | 53.31 |
| 08/14/2026 15:30 | 100 | 53.29 |
| 08/14/2026 15:30 | 27 | 53.30 |
| 08/14/2026 15:30 | 99 | 53.29 |
| 08/14/2026 15:30 | 8687 | 53.29 |
| 08/14/2026 15:30 | 1 | 53.29 |
| 08/14/2026 15:30 | 100 | 53.29 |
| 08/14/2026 15:30 | 1 | 53.27 |
| 08/14/2026 15:25 | 66 | 53.20 |
| 08/14/2026 15:25 | 34 | 53.20 |
| 08/14/2026 15:25 | 19 | 53.20 |
| 08/14/2026 15:25 | 3 | 53.20 |
| 08/14/2026 15:25 | 15 | 53.20 |
| 08/14/2026 15:25 | 4 | 53.20 |
| 08/14/2026 15:25 | 1 | 53.20 |
| 08/14/2026 15:25 | 6 | 53.20 |
| 08/14/2026 15:25 | 6 | 53.20 |
| 08/14/2026 15:25 | 9 | 53.20 |
| 08/14/2026 15:25 | 3 | 53.20 |
| 08/14/2026 15:25 | 12 | 53.20 |
| 08/14/2026 15:25 | 18 | 53.20 |
| 08/14/2026 15:25 | 15 | 53.20 |
| 08/14/2026 15:25 | 1 | 53.20 |
| 08/14/2026 15:25 | 3 | 53.20 |
| 08/14/2026 15:25 | 25 | 53.20 |
| 08/14/2026 15:25 | 26 | 53.20 |
| 08/14/2026 15:25 | 34 | 53.20 |
| 08/14/2026 15:25 | 1 | 53.20 |
| 08/14/2026 15:25 | 2 | 53.20 |
| 08/14/2026 15:25 | 15 | 53.20 |
| 08/14/2026 15:25 | 4 | 53.20 |
| 08/14/2026 15:25 | 5 | 53.20 |
| 08/14/2026 15:25 | 39 | 53.20 |
| 08/14/2026 15:25 | 10 | 53.20 |
| 08/14/2026 15:25 | 11 | 53.20 |
| 08/14/2026 15:25 | 3 | 53.20 |
| 08/14/2026 15:25 | 15 | 53.20 |
| 08/14/2026 15:25 | 11 | 53.20 |
| 08/14/2026 15:25 | 60 | 53.20 |
| 08/14/2026 15:25 | 3 | 53.31 |
| 08/14/2026 15:25 | 8 | 53.31 |
| 08/14/2026 15:25 | 8 | 53.31 |
| 08/14/2026 15:25 | 8 | 53.31 |
| 08/14/2026 15:25 | 16 | 53.31 |
| 08/14/2026 15:25 | 8 | 53.31 |
| 08/14/2026 15:25 | 4 | 53.31 |
| 08/14/2026 15:25 | 4 | 53.31 |
| 08/14/2026 15:25 | 4 | 53.31 |
| 08/14/2026 15:25 | 4 | 53.31 |
| 08/14/2026 15:25 | 4 | 53.31 |
| 08/14/2026 15:25 | 4 | 53.31 |
| 08/14/2026 15:25 | 8 | 53.31 |
| 08/14/2026 15:25 | 2 | 53.31 |
| 08/14/2026 15:25 | 2 | 53.31 |
| 08/14/2026 15:25 | 2 | 53.31 |
| 08/14/2026 15:25 | 2 | 53.31 |
| 08/14/2026 15:25 | 2 | 53.31 |
| 08/14/2026 15:25 | 2 | 53.31 |
| 08/14/2026 14:59 | 10 | 53.31 |
| 08/14/2026 14:26 | 20 | 53.25 |