Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:21
|
Geld
03.09.2025 -
20:05:42
|
Geld Volumen |
Brief
03.09.2025 -
20:05:42
|
Brief Volumen |
|---|---|---|---|---|
|
22.02
+0.02
(
+0.09% )
|
22.00
|
200 |
22.01
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 1 | 22.025 |
| 09/03/2025 14:05 | 2 | 22.025 |
| 09/03/2025 14:05 | 100 | 22.02 |
| 09/03/2025 14:05 | 43 | 22.02 |
| 09/03/2025 14:05 | 125 | 22.025 |
| 09/03/2025 14:05 | 1 | 22.021 |
| 09/03/2025 14:05 | 11 | 22.025 |
| 09/03/2025 14:04 | 364 | 22.02 |
| 09/03/2025 14:04 | 100 | 22.02 |
| 09/03/2025 14:04 | 100 | 22.02 |
| 09/03/2025 14:04 | 400 | 22.02 |
| 09/03/2025 14:04 | 36 | 22.02 |
| 09/03/2025 14:04 | 200 | 22.02 |
| 09/03/2025 14:04 | 100 | 22.02 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 366 | 22.02 |
| 09/03/2025 14:04 | 33 | 22.02 |
| 09/03/2025 14:04 | 1 | 22.02 |
| 09/03/2025 14:04 | 300 | 22.025 |
| 09/03/2025 14:04 | 3 | 22.03 |
| 09/03/2025 14:04 | 2 | 22.03 |
| 09/03/2025 14:04 | 6 | 22.02 |
| 09/03/2025 14:04 | 4 | 22.02 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.02 |
| 09/03/2025 14:04 | 300 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.03 |
| 09/03/2025 14:04 | 1 | 22.035 |
| 09/03/2025 14:04 | 200 | 22.03 |
| 09/03/2025 14:04 | 7 | 22.035 |
| 09/03/2025 14:04 | 1 | 22.035 |
| 09/03/2025 14:04 | 9 | 22.035 |
| 09/03/2025 14:04 | 100 | 22.03 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 1 | 22.03 |
| 09/03/2025 14:04 | 1 | 22.03 |
| 09/03/2025 14:04 | 24 | 22.03 |
| 09/03/2025 14:04 | 2 | 22.03 |
| 09/03/2025 14:04 | 15 | 22.03 |
| 09/03/2025 14:04 | 5 | 22.03 |
| 09/03/2025 14:04 | 8 | 22.03 |
| 09/03/2025 14:04 | 15 | 22.03 |
| 09/03/2025 14:04 | 20 | 22.03 |
| 09/03/2025 14:04 | 5 | 22.03 |
| 09/03/2025 14:04 | 8 | 22.03 |
| 09/03/2025 14:04 | 31 | 22.03 |
| 09/03/2025 14:04 | 869 | 22.03 |
| 09/03/2025 14:04 | 100 | 22.03 |
| 09/03/2025 14:04 | 98 | 22.03 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 3 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 1 | 22.025 |
| 09/03/2025 14:04 | 1 | 22.0216 |
| 09/03/2025 14:04 | 19 | 21.9941 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:04 | 16 | 22.03 |
| 09/03/2025 14:04 | 2 | 22.03 |
| 09/03/2025 14:04 | 3 | 22.03 |
| 09/03/2025 14:04 | 7 | 22.03 |
| 09/03/2025 14:04 | 5 | 22.025 |
| 09/03/2025 14:04 | 17 | 22.025 |
| 09/03/2025 14:04 | 100 | 22.025 |
| 09/03/2025 14:03 | 1 | 22.025 |
| 09/03/2025 14:03 | 2 | 22.025 |
| 09/03/2025 14:03 | 89 | 22.025 |
| 09/03/2025 14:03 | 100 | 21.9927 |
| 09/03/2025 14:03 | 148 | 22.025 |
| 09/03/2025 14:03 | 2 | 22.025 |
| 09/03/2025 14:03 | 12 | 22.03 |
| 09/03/2025 14:03 | 3 | 22.025 |
| 09/03/2025 14:03 | 16 | 21.9927 |
| 09/03/2025 14:03 | 1 | 22.0065 |
| 09/03/2025 14:03 | 100 | 21.9942 |
| 09/03/2025 14:03 | 100 | 22.02 |
| 09/03/2025 14:03 | 100 | 22.02 |
| 09/03/2025 14:02 | 27 | 22.02 |
| 09/03/2025 14:02 | 10 | 22.02 |
| 09/03/2025 14:02 | 10 | 22.02 |
| 09/03/2025 14:02 | 16 | 22.02 |
| 09/03/2025 14:02 | 16 | 22.02 |
| 09/03/2025 14:02 | 41 | 22.02 |
| 09/03/2025 14:02 | 2 | 22.02 |
| 09/03/2025 14:02 | 100 | 22.02 |
| 09/03/2025 14:02 | 100 | 22.02 |
| 09/03/2025 14:02 | 97 | 22.02 |
| 09/03/2025 14:02 | 100 | 22.02 |
| 09/03/2025 14:02 | 27 | 22.02 |
| 09/03/2025 14:02 | 16 | 22.02 |
| 09/03/2025 14:02 | 16 | 22.02 |
| 09/03/2025 14:02 | 73 | 22.02 |
| 09/03/2025 14:02 | 100 | 21.9927 |
| 09/03/2025 14:02 | 2 | 22.01 |
| 09/03/2025 14:02 | 45 | 22.01 |
| 09/03/2025 14:02 | 1 | 22.0025 |
| 09/03/2025 14:02 | 135 | 22.01 |
| 09/03/2025 14:02 | 3 | 22.005 |
| 09/03/2025 14:02 | 35 | 22.01 |
| 09/03/2025 14:02 | 72 | 22.01 |
| 09/03/2025 14:02 | 5 | 22.01 |
| 09/03/2025 14:02 | 100 | 22.01 |
| 09/03/2025 14:02 | 100 | 22.01 |
| 09/03/2025 14:02 | 1 | 22.01 |
| 09/03/2025 14:02 | 99 | 22.01 |
| 09/03/2025 14:02 | 10 | 22.015 |
| 09/03/2025 14:02 | 5 | 22.01 |
| 09/03/2025 14:02 | 100 | 22.015 |
| 09/03/2025 14:02 | 5 | 22.01 |
| 09/03/2025 14:02 | 100 | 22.01 |
| 09/03/2025 14:02 | 10 | 22.01 |
| 09/03/2025 14:02 | 3 | 22.01 |
| 09/03/2025 14:02 | 88 | 22.01 |
| 09/03/2025 14:02 | 10 | 22.01 |
| 09/03/2025 14:02 | 100 | 22.01 |
| 09/03/2025 14:02 | 94 | 22.01 |
| 09/03/2025 14:02 | 4 | 22.01 |
| 09/03/2025 14:02 | 41 | 22.01 |
| 09/03/2025 14:02 | 2 | 22.01 |
| 09/03/2025 14:02 | 20 | 22.01 |
| 09/03/2025 14:02 | 27 | 22.01 |
| 09/03/2025 14:02 | 90 | 22.01 |
| 09/03/2025 14:02 | 100 | 22.01 |
| 09/03/2025 14:02 | 35 | 22.01 |
| 09/03/2025 14:02 | 10 | 22.01 |
| 09/03/2025 14:02 | 4 | 22.01 |
| 09/03/2025 14:02 | 6 | 22.01 |
| 09/03/2025 14:01 | 21 | 22.01 |
| 09/03/2025 14:01 | 10 | 22.01 |
| 09/03/2025 14:01 | 50 | 22.01 |
| 09/03/2025 14:01 | 9 | 22.01 |
| 09/03/2025 14:01 | 99 | 22.01 |
| 09/03/2025 14:01 | 11 | 22.01 |
| 09/03/2025 14:01 | 1400 | 22.00 |
| 09/03/2025 14:01 | 161 | 22.001 |
| 09/03/2025 14:01 | 10 | 22.005 |
| 09/03/2025 14:01 | 65 | 22.005 |
| 09/03/2025 14:01 | 100 | 21.9913 |
| 09/03/2025 14:01 | 2 | 22.005 |
| 09/03/2025 14:01 | 22 | 22.00 |
| 09/03/2025 14:01 | 10 | 22.00 |
| 09/03/2025 14:01 | 97 | 22.00 |
| 09/03/2025 14:01 | 20 | 22.00 |
| 09/03/2025 14:01 | 2 | 22.00 |
| 09/03/2025 14:01 | 24 | 22.00 |
| 09/03/2025 14:01 | 5 | 22.00 |
| 09/03/2025 14:01 | 27 | 22.00 |
| 09/03/2025 14:01 | 1 | 22.00 |
| 09/03/2025 14:01 | 1 | 22.00 |
| 09/03/2025 14:01 | 63 | 22.00 |
| 09/03/2025 14:01 | 17 | 22.00 |
| 09/03/2025 14:01 | 100 | 22.00 |
| 09/03/2025 14:01 | 136 | 22.00 |
| 09/03/2025 14:01 | 9 | 22.00 |
| 09/03/2025 14:01 | 100 | 22.00 |
| 09/03/2025 14:01 | 100 | 22.00 |
| 09/03/2025 14:01 | 54 | 22.00 |
| 09/03/2025 14:01 | 10 | 22.00 |
| 09/03/2025 14:01 | 100 | 21.995 |
| 09/03/2025 14:01 | 100 | 21.995 |
| 09/03/2025 14:01 | 1 | 21.989 |
| 09/03/2025 14:01 | 1 | 21.99 |
| 09/03/2025 14:01 | 3 | 21.995 |
| 09/03/2025 14:01 | 43 | 21.99 |
| 09/03/2025 14:01 | 10 | 21.99 |
| 09/03/2025 14:01 | 9 | 21.99 |
| 09/03/2025 14:01 | 2 | 21.99 |
| 09/03/2025 14:01 | 3 | 21.99 |
| 09/03/2025 14:01 | 2 | 21.99 |
| 09/03/2025 14:01 | 2 | 21.99 |
| 09/03/2025 14:01 | 2 | 21.99 |
| 09/03/2025 14:01 | 20 | 21.99 |
| 09/03/2025 14:01 | 9 | 21.99 |
| 09/03/2025 14:01 | 5 | 21.99 |
| 09/03/2025 14:01 | 100 | 21.99 |
| 09/03/2025 14:01 | 100 | 21.99 |
| 09/03/2025 14:00 | 1 | 21.99 |
| 09/03/2025 14:00 | 12 | 21.99 |