First BanCorp Rg
FBP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 01:04:00
Geld
26.10.2026 - 21:00:00
Geld
Volumen 		Brief
26.10.2026 - 21:00:00
Brief
Volumen
27.38
-0.04 ( -0.15% )
27.38
7'600
27.39
5'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 381508 27.38
10/26/2026 20:59 122 27.38
10/26/2026 20:59 2600 27.38
10/26/2026 20:59 9 27.39
10/26/2026 20:59 1 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 2 27.385
10/26/2026 20:59 10 27.385
10/26/2026 20:59 100 27.38
10/26/2026 20:59 375 27.38
10/26/2026 20:59 1 27.38
10/26/2026 20:59 424 27.38
10/26/2026 20:59 2 27.38
10/26/2026 20:59 52 27.38
10/26/2026 20:59 26 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 4078 27.36
10/26/2026 20:59 100 27.36
10/26/2026 20:59 100 27.36
10/26/2026 20:59 100 27.36
10/26/2026 20:59 100 27.365
10/26/2026 20:59 100 27.365
10/26/2026 20:59 500 27.365
10/26/2026 20:59 1600 27.365
10/26/2026 20:59 100 27.365
10/26/2026 20:59 2400 27.37
10/26/2026 20:59 200 27.37
10/26/2026 20:59 100 27.37
10/26/2026 20:59 100 27.37
10/26/2026 20:59 100 27.37
10/26/2026 20:59 1100 27.37
10/26/2026 20:59 100 27.375
10/26/2026 20:59 200 27.37
10/26/2026 20:59 540 27.37
10/26/2026 20:59 100 27.375
10/26/2026 20:59 100 27.375
10/26/2026 20:59 760 27.37
10/26/2026 20:59 200 27.37
10/26/2026 20:59 140 27.37
10/26/2026 20:59 100 27.375
10/26/2026 20:59 100 27.375
10/26/2026 20:59 200 27.375
10/26/2026 20:59 100 27.375
10/26/2026 20:59 100 27.37
10/26/2026 20:59 200 27.375
10/26/2026 20:59 100 27.375
10/26/2026 20:59 100 27.375
10/26/2026 20:59 10 27.375
10/26/2026 20:59 2 27.375
10/26/2026 20:59 2 27.375
10/26/2026 20:59 584 27.375
10/26/2026 20:59 100 27.375
10/26/2026 20:59 40 27.375
10/26/2026 20:59 10 27.375
10/26/2026 20:59 10 27.375
10/26/2026 20:59 40 27.375
10/26/2026 20:59 100 27.375
10/26/2026 20:59 200 27.375
10/26/2026 20:59 65 27.375
10/26/2026 20:59 100 27.38
10/26/2026 20:59 290 27.38
10/26/2026 20:59 10 27.38
10/26/2026 20:59 100 27.375
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.375
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 300 27.38
10/26/2026 20:59 65 27.38
10/26/2026 20:59 300 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 1300 27.38
10/26/2026 20:59 400 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 200 27.38
10/26/2026 20:59 131 27.38
10/26/2026 20:59 10 27.385
10/26/2026 20:59 10 27.385
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 200 27.38
10/26/2026 20:59 248 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 200 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 148 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 20 27.38
10/26/2026 20:59 17 27.38
10/26/2026 20:59 4 27.38
10/26/2026 20:59 200 27.38
10/26/2026 20:59 20 27.38
10/26/2026 20:59 49 27.38
10/26/2026 20:59 10 27.38
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 2 27.39
10/26/2026 20:59 124 27.39
10/26/2026 20:59 90 27.395
10/26/2026 20:59 10 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 76 27.39
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 14 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.39
10/26/2026 20:59 200 27.39
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 927 27.39
10/26/2026 20:59 159 27.39
10/26/2026 20:59 17 27.39
10/26/2026 20:59 95 27.39
10/26/2026 20:59 155 27.39
10/26/2026 20:59 200 27.38
10/26/2026 20:59 55 27.38
10/26/2026 20:59 71 27.38
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 29 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 25 27.385
10/26/2026 20:59 100 27.38
10/26/2026 20:59 55 27.38
10/26/2026 20:59 43 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 200 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 172 27.38
10/26/2026 20:59 200 27.38
10/26/2026 20:59 200 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 100 27.38
10/26/2026 20:59 2 27.38
10/26/2026 20:59 58 27.38
10/26/2026 20:59 60 27.38
10/26/2026 20:59 20 27.38
10/26/2026 20:59 100 27.385
10/26/2026 20:59 1600 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 101 27.385
10/26/2026 20:59 1 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 200 27.39
10/26/2026 20:59 300 27.39
10/26/2026 20:59 200 27.39
10/26/2026 20:59 200 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 200 27.39
10/26/2026 20:59 400 27.39
10/26/2026 20:59 100 27.395
10/26/2026 20:59 100 27.39
10/26/2026 20:59 600 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 3 27.39
10/26/2026 20:59 169 27.39
10/26/2026 20:59 1 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 1 27.39
10/26/2026 20:59 1 27.39
10/26/2026 20:59 1 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 9 27.39
10/26/2026 20:59 80 27.39
10/26/2026 20:59 20 27.39
10/26/2026 20:59 158 27.39
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.385
10/26/2026 20:59 100 27.39
10/26/2026 20:59 7 27.39
10/26/2026 20:59 42 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 14 27.39
10/26/2026 20:59 41 27.39
10/26/2026 20:59 31 27.39
10/26/2026 20:59 11 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 1 27.39
10/26/2026 20:59 200 27.39
10/26/2026 20:59 9 27.39
10/26/2026 20:59 200 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 200 27.39
10/26/2026 20:59 100 27.39
10/26/2026 20:59 100 27.40
10/26/2026 20:59 200 27.40
10/26/2026 20:59 2 27.40
10/26/2026 20:59 200 27.40
10/26/2026 20:59 16 27.40
10/26/2026 20:59 50 27.40
10/26/2026 20:59 200 27.40
10/26/2026 20:59 57 27.40
10/26/2026 20:59 2 27.40
10/26/2026 20:59 2 27.40
10/26/2026 20:59 57 27.40
10/26/2026 20:59 2 27.40
10/26/2026 20:59 6 27.40
10/26/2026 20:59 5 27.40
10/26/2026 20:59 200 27.40
10/26/2026 20:59 3 27.40
10/26/2026 20:59 1 27.40
10/26/2026 20:59 20 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 200 27.40
10/26/2026 20:59 2 27.40
10/26/2026 20:59 300 27.40
10/26/2026 20:59 2 27.40
10/26/2026 20:59 11 27.40
10/26/2026 20:59 13 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 2 27.40
10/26/2026 20:59 16 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 100 27.405
10/26/2026 20:59 100 27.405
10/26/2026 20:59 100 27.405
10/26/2026 20:59 98 27.405
10/26/2026 20:59 100 27.405
10/26/2026 20:59 100 27.405
10/26/2026 20:59 100 27.405
10/26/2026 20:59 51 27.405
10/26/2026 20:59 100 27.405
10/26/2026 20:59 10 27.40
10/26/2026 20:59 80 27.40
10/26/2026 20:59 63 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 41 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 3 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 86 27.40
10/26/2026 20:59 16 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 200 27.40
10/26/2026 20:59 1 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 200 27.40
10/26/2026 20:59 14 27.40
10/26/2026 20:59 33 27.40
10/26/2026 20:59 1 27.40
10/26/2026 20:59 16 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:59 4 27.40
10/26/2026 20:59 2 27.40
10/26/2026 20:59 80 27.40
10/26/2026 20:59 20 27.40
10/26/2026 20:59 131 27.40
10/26/2026 20:59 100 27.40
10/26/2026 20:58 100 27.395
10/26/2026 20:58 42 27.40
10/26/2026 20:58 24 27.40
10/26/2026 20:58 32 27.40
10/26/2026 20:58 39 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 5 27.40
10/26/2026 20:58 30 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 17 27.40
10/26/2026 20:58 11 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 200 27.40
10/26/2026 20:58 10 27.40
10/26/2026 20:58 48 27.40
10/26/2026 20:58 1 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 3 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 3 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 19 27.40
10/26/2026 20:58 25 27.40
10/26/2026 20:58 9 27.40
10/26/2026 20:58 5 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 3 27.40
10/26/2026 20:58 43 27.40
10/26/2026 20:58 27 27.40
10/26/2026 20:58 3 27.40
10/26/2026 20:58 200 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 100 27.40
10/26/2026 20:58 2 27.40
10/26/2026 20:58 5 27.40
10/26/2026 20:58 2 27.40
10/26/2026 20:58 1 27.40
10/26/2026 20:58 10 27.40
10/26/2026 20:58 11 27.40
10/26/2026 20:58 100 27.405
10/26/2026 20:58 100 27.405
10/26/2026 20:58 100 27.405
10/26/2026 20:58 100 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 200 27.41
10/26/2026 20:58 60 27.41
10/26/2026 20:58 20 27.41
10/26/2026 20:58 140 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 200 27.41
10/26/2026 20:58 200 27.41
10/26/2026 20:58 118 27.41
10/26/2026 20:58 63 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 30 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 57 27.41
10/26/2026 20:58 27 27.41
10/26/2026 20:58 5 27.41
10/26/2026 20:58 80 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 3 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 3 27.41
10/26/2026 20:58 200 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 25 27.41
10/26/2026 20:58 87 27.41
10/26/2026 20:58 70 27.41
10/26/2026 20:58 129 27.41
10/26/2026 20:58 60 27.41
10/26/2026 20:58 1 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 9 27.41
10/26/2026 20:58 25 27.41
10/26/2026 20:58 3 27.41
10/26/2026 20:58 25 27.41
10/26/2026 20:58 1 27.41
10/26/2026 20:58 17 27.41
10/26/2026 20:58 11 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 12 27.41
10/26/2026 20:58 20 27.41
10/26/2026 20:58 27 27.41
10/26/2026 20:58 200 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 25 27.41
10/26/2026 20:58 3 27.41
10/26/2026 20:58 108 27.41
10/26/2026 20:58 21 27.41
10/26/2026 20:58 3 27.41
10/26/2026 20:58 400 27.41
10/26/2026 20:58 100 27.415
10/26/2026 20:58 20 27.42
10/26/2026 20:58 56 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 200 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 56 27.42
10/26/2026 20:58 200 27.42
10/26/2026 20:58 400 27.42
10/26/2026 20:58 200 27.42
10/26/2026 20:58 1 27.42
10/26/2026 20:58 2 27.42
10/26/2026 20:58 11 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 1 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 2 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 200 27.42
10/26/2026 20:58 200 27.42
10/26/2026 20:58 100 27.42
10/26/2026 20:58 2 27.42
10/26/2026 20:58 1 27.42
10/26/2026 20:58 200 27.42
10/26/2026 20:58 100 27.415
10/26/2026 20:58 200 27.41
10/26/2026 20:58 1 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 80 27.41
10/26/2026 20:58 9 27.41
10/26/2026 20:58 200 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 300 27.41
10/26/2026 20:58 200 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 20 27.41
10/26/2026 20:58 1 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:58 1000 27.41
10/26/2026 20:58 50 27.41
10/26/2026 20:58 8 27.41
10/26/2026 20:58 1 27.41
10/26/2026 20:58 200 27.41
10/26/2026 20:58 80 27.41
10/26/2026 20:58 5 27.41
10/26/2026 20:58 103 27.41
10/26/2026 20:58 28 27.41
10/26/2026 20:58 100 27.41
10/26/2026 20:57 100 27.405
10/26/2026 20:57 200 27.41
10/26/2026 20:57 42 27.41
10/26/2026 20:57 200 27.41
10/26/2026 20:57 100 27.41
10/26/2026 20:57 25 27.41
10/26/2026 20:57 100 27.41
10/26/2026 20:57 5 27.41
10/26/2026 20:57 2 27.41
10/26/2026 20:57 30 27.41
10/26/2026 20:57 200 27.41
10/26/2026 20:57 69 27.41
10/26/2026 20:57 20 27.41
10/26/2026 20:57 30 27.41
10/26/2026 20:57 200 27.41
10/26/2026 20:57 9 27.41
10/26/2026 20:57 100 27.41
10/26/2026 20:57 19 27.41
10/26/2026 20:57 1 27.41
10/26/2026 20:57 25 27.41
10/26/2026 20:57 100 27.41
10/26/2026 20:57 100 27.41
10/26/2026 20:57 58 27.415
10/26/2026 20:57 7 27.41
10/26/2026 20:57 10 27.41
10/26/2026 20:57 5 27.41
10/26/2026 20:57 20 27.41
10/26/2026 20:57 58 27.41
10/26/2026 20:57 249 27.41
10/26/2026 20:57 280 27.41
10/26/2026 20:57 20 27.41
10/26/2026 20:57 100 27.41
10/26/2026 20:57 100 27.41
10/26/2026 20:57 100 27.405
10/26/2026 20:57 100 27.405
10/26/2026 20:56 20 27.41
10/26/2026 20:56 100 27.41
10/26/2026 20:56 2 27.41
10/26/2026 20:56 5 27.41
10/26/2026 20:56 19 27.41
10/26/2026 20:56 100 27.41
10/26/2026 20:56 100 27.41
10/26/2026 20:56 100 27.41
10/26/2026 20:56 56 27.41
10/26/2026 20:56 44 27.41
10/26/2026 20:56 100 27.41
10/26/2026 20:56 112 27.41
10/26/2026 20:56 88 27.41
10/26/2026 20:56 20 27.41
10/26/2026 20:56 9 27.41
10/26/2026 20:56 100 27.41
10/26/2026 20:56 25 27.41
10/26/2026 20:56 23 27.41
10/26/2026 20:56 32 27.41
10/26/2026 20:56 100 27.41
10/26/2026 20:56 67 27.41
10/26/2026 20:56 18 27.41
10/26/2026 20:56 10 27.41
10/26/2026 20:56 2 27.41
10/26/2026 20:56 100 27.41
10/26/2026 20:56 1 27.41
10/26/2026 20:55 125 27.415
10/26/2026 20:55 7 27.42
10/26/2026 20:55 39 27.42
10/26/2026 20:55 24 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 18 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 100 27.425
10/26/2026 20:55 24 27.42
10/26/2026 20:55 200 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 80 27.42
10/26/2026 20:55 20 27.42
10/26/2026 20:55 20 27.42
10/26/2026 20:55 20 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 200 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 200 27.42
10/26/2026 20:55 100 27.425
10/26/2026 20:55 100 27.425
10/26/2026 20:55 100 27.42
10/26/2026 20:55 2 27.42
10/26/2026 20:55 1 27.42
10/26/2026 20:55 1 27.42
10/26/2026 20:55 4 27.42
10/26/2026 20:55 100 27.42
10/26/2026 20:55 1 27.41
10/26/2026 20:55 5 27.41
10/26/2026 20:55 13 27.405
10/26/2026 20:55 100 27.405
10/26/2026 20:55 80 27.40
10/26/2026 20:55 200 27.40
10/26/2026 20:55 42 27.40
10/26/2026 20:55 100 27.40
10/26/2026 20:55 100 27.41
10/26/2026 20:55 1 27.41
10/26/2026 20:55 1 27.40
10/26/2026 20:55 80 27.40
10/26/2026 20:55 100 27.40
10/26/2026 20:54 100 27.39
10/26/2026 20:54 100 27.39
10/26/2026 20:54 100 27.39
10/26/2026 20:54 100 27.385
10/26/2026 20:54 16 27.38
10/26/2026 20:54 2 27.38
10/26/2026 20:54 100 27.38
10/26/2026 20:54 1 27.37
10/26/2026 20:54 1 27.37
10/26/2026 20:54 68 27.36
10/26/2026 20:54 32 27.36
10/26/2026 20:54 100 27.36
10/26/2026 20:54 300 27.36
10/26/2026 20:54 100 27.36
10/26/2026 20:54 500 27.36
10/26/2026 20:54 22 27.36
10/26/2026 20:54 20 27.36
10/26/2026 20:54 200 27.36
10/26/2026 20:54 1 27.36
10/26/2026 20:54 152 27.35
10/26/2026 20:54 40 27.35
10/26/2026 20:54 8 27.35
10/26/2026 20:54 2 27.35
10/26/2026 20:54 8 27.35
10/26/2026 20:54 60 27.35
10/26/2026 20:54 40 27.35
10/26/2026 20:54 100 27.36
10/26/2026 20:54 42 27.36
10/26/2026 20:54 100 27.36
10/26/2026 20:54 9 27.36
10/26/2026 20:54 187 27.36
10/26/2026 20:54 100 27.36
10/26/2026 20:54 100 27.36
10/26/2026 20:54 100 27.36
10/26/2026 20:54 100 27.36
10/26/2026 20:54 26 27.37
10/26/2026 20:54 65 27.37
10/26/2026 20:54 109 27.37
10/26/2026 20:54 24 27.37
10/26/2026 20:54 41 27.37
10/26/2026 20:54 22 27.37
10/26/2026 20:54 40 27.37
10/26/2026 20:54 200 27.37
10/26/2026 20:53 100 27.37
10/26/2026 20:53 100 27.37
10/26/2026 20:53 1 27.37
10/26/2026 20:53 1 27.37
10/26/2026 20:53 1 27.37
10/26/2026 20:53 3 27.37
10/26/2026 20:53 200 27.36
10/26/2026 20:53 400 27.36
10/26/2026 20:53 10 27.36
10/26/2026 20:53 1 27.36
10/26/2026 20:53 1 27.36
10/26/2026 20:53 80 27.36
10/26/2026 20:53 40 27.36
10/26/2026 20:53 80 27.36
10/26/2026 20:53 100 27.355
10/26/2026 20:52 20 27.35
10/26/2026 20:52 20 27.36
10/26/2026 20:52 100 27.36
10/26/2026 20:52 100 27.36
10/26/2026 20:52 60 27.36
10/26/2026 20:52 40 27.36
10/26/2026 20:52 100 27.36
10/26/2026 20:52 23 27.36
10/26/2026 20:52 77 27.36
10/26/2026 20:52 100 27.36
10/26/2026 20:52 86 27.36
10/26/2026 20:52 14 27.36
10/26/2026 20:52 86 27.36
10/26/2026 20:52 14 27.36
10/26/2026 20:52 100 27.36
10/26/2026 20:52 22 27.36
10/26/2026 20:52 100 27.36
10/26/2026 20:52 20 27.36
10/26/2026 20:52 80 27.36
10/26/2026 20:51 100 27.37
10/26/2026 20:51 100 27.375
10/26/2026 20:51 100 27.37
10/26/2026 20:51 200 27.37
10/26/2026 20:51 100 27.37
10/26/2026 20:51 16 27.37
10/26/2026 20:51 100 27.37
10/26/2026 20:51 60 27.37
10/26/2026 20:51 40 27.37
10/26/2026 20:51 22 27.37
10/26/2026 20:51 1 27.38
10/26/2026 20:50 21 27.38
10/26/2026 20:50 83 27.38
10/26/2026 20:50 100 27.38
10/26/2026 20:50 10 27.385
10/26/2026 20:50 1 27.38
10/26/2026 20:50 100 27.38
10/26/2026 20:50 87 27.37
10/26/2026 20:50 13 27.37
10/26/2026 20:50 100 27.37
10/26/2026 20:50 49 27.37
10/26/2026 20:50 100 27.37
10/26/2026 20:50 13 27.37
10/26/2026 20:50 87 27.37
10/26/2026 20:50 31 27.37
10/26/2026 20:50 20 27.37
10/26/2026 20:50 49 27.37
10/26/2026 20:50 51 27.37
10/26/2026 20:50 100 27.37
10/26/2026 20:50 18 27.36
10/26/2026 20:50 182 27.355
10/26/2026 20:50 100 27.355
10/26/2026 20:50 100 27.355
10/26/2026 20:50 100 27.36
10/26/2026 20:50 100 27.36
10/26/2026 20:50 100 27.37
10/26/2026 20:50 114 27.38
10/26/2026 20:50 57 27.38
10/26/2026 20:50 146 27.38
10/26/2026 20:50 4 27.385
10/26/2026 20:50 25 27.38
10/26/2026 20:50 21 27.38
10/26/2026 20:50 20 27.39
10/26/2026 20:50 100 27.39
10/26/2026 20:50 4 27.39
10/26/2026 20:49 16 27.39
10/26/2026 20:49 100 27.39
10/26/2026 20:49 100 27.39
10/26/2026 20:49 6 27.39
10/26/2026 20:49 5 27.39
10/26/2026 20:49 100 27.39
10/26/2026 20:49 100 27.39
10/26/2026 20:49 100 27.38
10/26/2026 20:49 200 27.38
10/26/2026 20:49 100 27.38
10/26/2026 20:49 100 27.38
10/26/2026 20:49 20 27.38
10/26/2026 20:49 2 27.39
10/26/2026 20:49 9 27.39
10/26/2026 20:49 84 27.40
10/26/2026 20:49 16 27.40
10/26/2026 20:49 40 27.40
10/26/2026 20:49 20 27.40
10/26/2026 20:48 22 27.40
10/26/2026 20:48 77 27.40
10/26/2026 20:48 10 27.40
10/26/2026 20:48 47 27.40
10/26/2026 20:48 53 27.40
10/26/2026 20:48 100 27.40
10/26/2026 20:48 75 27.40
10/26/2026 20:48 8 27.40
10/26/2026 20:48 92 27.40
10/26/2026 20:48 25 27.40
10/26/2026 20:48 75 27.40
10/26/2026 20:48 100 27.39
10/26/2026 20:48 40 27.39
10/26/2026 20:48 100 27.39
10/26/2026 20:48 7 27.39
10/26/2026 20:48 17 27.39
10/26/2026 20:48 40 27.39
10/26/2026 20:48 60 27.39
10/26/2026 20:48 100 27.39
10/26/2026 20:48 100 27.39
10/26/2026 20:48 140 27.39
10/26/2026 20:48 100 27.40
10/26/2026 20:48 100 27.40
10/26/2026 20:48 18 27.40
10/26/2026 20:48 18 27.40
10/26/2026 20:48 100 27.40
10/26/2026 20:47 200 27.41
10/26/2026 20:47 100 27.41
10/26/2026 20:47 100 27.41
10/26/2026 20:47 77 27.41
10/26/2026 20:47 20 27.41
10/26/2026 20:47 55 27.415
10/26/2026 20:47 100 27.415
10/26/2026 20:47 23 27.42
10/26/2026 20:47 18 27.42
10/26/2026 20:46 100 27.43
10/26/2026 20:45 20 27.43
10/26/2026 20:45 100 27.43
10/26/2026 20:45 100 27.43
10/26/2026 20:45 200 27.425
10/26/2026 20:45 2 27.42
10/26/2026 20:45 100 27.43
10/26/2026 20:44 48 27.43
10/26/2026 20:44 15 27.43
10/26/2026 20:44 100 27.43
10/26/2026 20:44 2 27.43
10/26/2026 20:44 1 27.43
10/26/2026 20:43 1 27.42
10/26/2026 20:43 63 27.42
10/26/2026 20:43 1 27.42
10/26/2026 20:43 52 27.42
10/26/2026 20:43 18 27.42
10/26/2026 20:43 30 27.42
10/26/2026 20:43 100 27.42
10/26/2026 20:42 5 27.42
10/26/2026 20:42 10 27.42
10/26/2026 20:42 80 27.42
10/26/2026 20:42 100 27.42
10/26/2026 20:41 3 27.42
10/26/2026 20:41 100 27.42
10/26/2026 20:41 17 27.42
10/26/2026 20:41 21 27.42
10/26/2026 20:41 14 27.42
10/26/2026 20:41 20 27.42
10/26/2026 20:41 28 27.42
10/26/2026 20:40 72 27.42
10/26/2026 20:40 70 27.425
10/26/2026 20:40 2 27.42
10/26/2026 20:40 38 27.42
10/26/2026 20:40 51 27.42
10/26/2026 20:40 2 27.42
10/26/2026 20:40 147 27.42
10/26/2026 20:39 25 27.425
10/26/2026 20:39 22 27.425
10/26/2026 20:39 99 27.42
10/26/2026 20:39 100 27.42
10/26/2026 20:39 1 27.42
10/26/2026 20:39 100 27.42
10/26/2026 20:39 10 27.42
10/26/2026 20:39 1 27.42
10/26/2026 20:39 100 27.42
10/26/2026 20:39 100 27.42
10/26/2026 20:39 100 27.42
10/26/2026 20:39 45 27.42
10/26/2026 20:39 100 27.415
10/26/2026 20:37 3 27.42
10/26/2026 20:37 4 27.42
10/26/2026 20:37 4 27.42
10/26/2026 20:37 100 27.42
10/26/2026 20:37 92 27.42
10/26/2026 20:36 22 27.43
10/26/2026 20:36 4 27.43
10/26/2026 20:36 100 27.43
10/26/2026 20:36 100 27.43
10/26/2026 20:36 200 27.44
10/26/2026 20:36 100 27.44
10/26/2026 20:36 100 27.45
10/26/2026 20:36 10 27.45
10/26/2026 20:36 81 27.45
10/26/2026 20:36 19 27.45
10/26/2026 20:36 90 27.45
10/26/2026 20:36 10 27.45
10/26/2026 20:36 100 27.44
10/26/2026 20:36 10 27.44
10/26/2026 20:36 100 27.44
10/26/2026 20:35 100 27.43
10/26/2026 20:35 100 27.43
10/26/2026 20:35 100 27.43
10/26/2026 20:35 24 27.43
10/26/2026 20:35 80 27.43
10/26/2026 20:35 100 27.43
10/26/2026 20:35 29 27.44
10/26/2026 20:35 100 27.44
10/26/2026 20:34 100 27.445
10/26/2026 20:34 50 27.45
10/26/2026 20:34 100 27.45
10/26/2026 20:34 91 27.45
10/26/2026 20:34 9 27.45
10/26/2026 20:34 100 27.45
10/26/2026 20:34 100 27.45
10/26/2026 20:34 100 27.45
10/26/2026 20:33 100 27.455
10/26/2026 20:33 72 27.46
10/26/2026 20:33 100 27.46
10/26/2026 20:33 100 27.46
10/26/2026 20:33 100 27.46
10/26/2026 20:33 100 27.46
10/26/2026 20:32 84 27.47
10/26/2026 20:32 116 27.47
10/26/2026 20:32 100 27.47
10/26/2026 20:32 16 27.47
10/26/2026 20:32 100 27.47
10/26/2026 20:31 4 27.48
10/26/2026 20:31 30 27.48
10/26/2026 20:31 200 27.48
10/26/2026 20:31 100 27.48
10/26/2026 20:31 91 27.48
10/26/2026 20:31 9 27.48
10/26/2026 20:31 100 27.47
10/26/2026 20:31 100 27.47
10/26/2026 20:30 20 27.47
10/26/2026 20:30 100 27.47
10/26/2026 20:30 50 27.47
10/26/2026 20:30 80 27.47
10/26/2026 20:30 1 27.47
10/26/2026 20:30 100 27.47
10/26/2026 20:30 100 27.47
10/26/2026 20:30 200 27.47
10/26/2026 20:30 100 27.47
10/26/2026 20:30 100 27.47
10/26/2026 20:30 2 27.47
10/26/2026 20:30 100 27.47
10/26/2026 20:30 100 27.47
10/26/2026 20:30 100 27.48
10/26/2026 20:29 100 27.48
10/26/2026 20:29 36 27.48
10/26/2026 20:29 64 27.48
10/26/2026 20:29 6 27.47
10/26/2026 20:29 94 27.47
10/26/2026 20:29 100 27.47
10/26/2026 20:29 1 27.47
10/26/2026 20:29 1 27.47
10/26/2026 20:29 47 27.46
10/26/2026 20:29 53 27.46
10/26/2026 20:29 200 27.46
10/26/2026 20:29 100 27.45
10/26/2026 20:29 100 27.45
10/26/2026 20:28 100 27.45
10/26/2026 20:28 1 27.44
10/26/2026 20:28 10 27.44
10/26/2026 20:28 91 27.44
10/26/2026 20:28 80 27.44
10/26/2026 20:28 10 27.44
10/26/2026 20:28 100 27.44
10/26/2026 20:25 100 27.44
10/26/2026 20:25 2 27.44
10/26/2026 20:24 193 27.43
10/26/2026 20:24 7 27.43
10/26/2026 20:24 1 27.42
10/26/2026 20:24 10 27.42
10/26/2026 20:24 140 27.42
10/26/2026 20:24 10 27.415
10/26/2026 20:24 20 27.415
10/26/2026 20:24 100 27.42
10/26/2026 20:24 80 27.415
10/26/2026 20:23 6 27.42
10/26/2026 20:23 100 27.42
10/26/2026 20:23 100 27.42
10/26/2026 20:22 100 27.43
10/26/2026 20:22 100 27.43
10/26/2026 20:22 200 27.42
10/26/2026 20:22 100 27.42
10/26/2026 20:21 76 27.42
10/26/2026 20:21 24 27.42
10/26/2026 20:21 11 27.42
10/26/2026 20:21 89 27.42
10/26/2026 20:21 100 27.415
10/26/2026 20:21 100 27.415
10/26/2026 20:21 100 27.415
10/26/2026 20:21 38 27.43
10/26/2026 20:21 100 27.43
10/26/2026 20:21 100 27.42
10/26/2026 20:21 30 27.42
10/26/2026 20:21 200 27.42
10/26/2026 20:21 1 27.42
10/26/2026 20:21 11 27.415
10/26/2026 20:21 89 27.41
10/26/2026 20:20 100 27.41
10/26/2026 20:20 10 27.41
10/26/2026 20:19 100 27.41
10/26/2026 20:19 1 27.41
10/26/2026 20:19 1 27.41
10/26/2026 20:19 5 27.41
10/26/2026 20:18 100 27.40
10/26/2026 20:18 100 27.40
10/26/2026 20:18 100 27.40
10/26/2026 20:18 100 27.40
10/26/2026 20:18 100 27.39
10/26/2026 20:18 100 27.39
10/26/2026 20:18 100 27.39
10/26/2026 20:18 1 27.39
10/26/2026 20:18 100 27.39
10/26/2026 20:18 100 27.38
10/26/2026 20:18 10 27.38
10/26/2026 20:18 100 27.38
10/26/2026 20:18 100 27.38
10/26/2026 20:18 25 27.375
10/26/2026 20:18 100 27.375
10/26/2026 20:18 125 27.375
10/26/2026 20:18 125 27.375
10/26/2026 20:18 125 27.375
10/26/2026 20:18 29 27.37
10/26/2026 20:18 100 27.37
10/26/2026 20:18 100 27.37
10/26/2026 20:18 2 27.36
10/26/2026 20:18 100 27.36
10/26/2026 20:17 40 27.35
10/26/2026 20:17 20 27.35
10/26/2026 20:17 4 27.35
10/26/2026 20:17 9 27.35
10/26/2026 20:17 88 27.35
10/26/2026 20:17 6 27.35
10/26/2026 20:17 21 27.36
10/26/2026 20:17 21 27.36
10/26/2026 20:17 74 27.36
10/26/2026 20:17 100 27.36
10/26/2026 20:17 26 27.36
10/26/2026 20:16 27 27.37
10/26/2026 20:16 35 27.365
10/26/2026 20:16 100 27.36
10/26/2026 20:16 100 27.36
10/26/2026 20:16 17 27.36
10/26/2026 20:16 83 27.36
10/26/2026 20:16 35 27.36
10/26/2026 20:16 23 27.36
10/26/2026 20:16 100 27.36
10/26/2026 20:16 100 27.36
10/26/2026 20:16 100 27.36
10/26/2026 20:16 14 27.36
10/26/2026 20:16 86 27.36
10/26/2026 20:16 115 27.36
10/26/2026 20:16 100 27.36
10/26/2026 20:16 19 27.36
10/26/2026 20:16 1100 27.365
10/26/2026 20:16 100 27.365
10/26/2026 20:16 98 27.37
10/26/2026 20:16 30 27.37
10/26/2026 20:16 70 27.37
10/26/2026 20:16 30 27.37
10/26/2026 20:16 35 27.37
10/26/2026 20:16 100 27.37
10/26/2026 20:16 35 27.37
10/26/2026 20:16 100 27.36
10/26/2026 20:16 100 27.36
10/26/2026 20:16 10 27.37
10/26/2026 20:15 95 27.37
10/26/2026 20:15 1 27.37
10/26/2026 20:15 100 27.375
10/26/2026 20:15 95 27.37
10/26/2026 20:15 100 27.37
10/26/2026 20:15 41 27.36
10/26/2026 20:15 59 27.36
10/26/2026 20:15 41 27.36
10/26/2026 20:15 59 27.36
10/26/2026 20:15 100 27.36
10/26/2026 20:15 69 27.37
10/26/2026 20:15 31 27.37
10/26/2026 20:15 282 27.365
10/26/2026 20:15 18 27.37
10/26/2026 20:15 82 27.37
10/26/2026 20:15 100 27.37
10/26/2026 20:14 100 27.37
10/26/2026 20:14 100 27.375
10/26/2026 20:14 89 27.37
10/26/2026 20:14 11 27.37
10/26/2026 20:14 100 27.37
10/26/2026 20:14 100 27.37
10/26/2026 20:14 100 27.37
10/26/2026 20:14 100 27.38
10/26/2026 20:14 1 27.38
10/26/2026 20:14 80 27.38
10/26/2026 20:14 100 27.38
10/26/2026 20:14 99 27.38
10/26/2026 20:14 101 27.38
10/26/2026 20:12 100 27.38
10/26/2026 20:12 100 27.38
10/26/2026 20:11 100 27.39
10/26/2026 20:11 100 27.39
10/26/2026 20:11 300 27.39
10/26/2026 20:11 100 27.39
10/26/2026 20:11 100 27.39
10/26/2026 20:11 1 27.39
10/26/2026 20:11 3 27.39
10/26/2026 20:11 100 27.39
10/26/2026 20:11 100 27.39
10/26/2026 20:11 100 27.40
10/26/2026 20:11 100 27.405
10/26/2026 20:09 30 27.41
10/26/2026 20:09 173 27.41
10/26/2026 20:09 173 27.41
10/26/2026 20:09 200 27.41
10/26/2026 20:08 453 27.42
10/26/2026 20:08 100 27.42
10/26/2026 20:08 100 27.42
10/26/2026 20:08 71 27.43
10/26/2026 20:08 196 27.43
10/26/2026 20:08 4 27.43
10/26/2026 20:06 7 27.42
10/26/2026 20:06 100 27.42
10/26/2026 20:06 100 27.42
10/26/2026 20:05 16 27.41
10/26/2026 20:05 30 27.41
10/26/2026 20:05 100 27.41
10/26/2026 20:05 200 27.41
10/26/2026 20:05 100 27.41
10/26/2026 20:05 100 27.41
10/26/2026 20:04 170 27.40
10/26/2026 20:04 100 27.40
10/26/2026 20:04 80 27.40
10/26/2026 20:04 2 27.40
10/26/2026 20:04 10 27.40
10/26/2026 20:04 100 27.40
10/26/2026 20:04 100 27.40
10/26/2026 20:04 22 27.40
10/26/2026 20:04 125 27.40
10/26/2026 20:03 100 27.41
10/26/2026 20:03 9 27.41
10/26/2026 20:03 2 27.41
10/26/2026 20:03 100 27.41
10/26/2026 20:03 100 27.41
10/26/2026 20:03 22 27.42
10/26/2026 20:03 78 27.42
10/26/2026 20:03 100 27.42
10/26/2026 20:01 100 27.43
10/26/2026 20:01 100 27.43
10/26/2026 20:01 300 27.43
10/26/2026 20:01 100 27.43
10/26/2026 19:59 100 27.42
10/26/2026 19:59 100 27.42
10/26/2026 19:59 100 27.425
10/26/2026 19:59 21 27.42
10/26/2026 19:59 80 27.42
10/26/2026 19:59 20 27.42
10/26/2026 19:59 100 27.42
10/26/2026 19:59 100 27.415
10/26/2026 19:59 96 27.40
10/26/2026 19:59 1 27.40
10/26/2026 19:59 3 27.40
10/26/2026 19:59 100 27.40
10/26/2026 19:59 100 27.41
10/26/2026 19:59 100 27.41
10/26/2026 19:59 100 27.41
10/26/2026 19:58 215 27.41
10/26/2026 19:58 32 27.41
10/26/2026 19:58 68 27.41
10/26/2026 19:58 100 27.41
10/26/2026 19:58 85 27.41
10/26/2026 19:58 100 27.41
10/26/2026 19:58 1 27.42
10/26/2026 19:58 30 27.42
10/26/2026 19:58 3 27.42
10/26/2026 19:58 2 27.42
10/26/2026 19:58 100 27.42
10/26/2026 19:58 9 27.42
10/26/2026 19:58 9 27.42
10/26/2026 19:58 10 27.42
10/26/2026 19:58 60 27.42
10/26/2026 19:58 20 27.42
10/26/2026 19:58 100 27.42
10/26/2026 19:58 137 27.43
10/26/2026 19:58 20 27.43
10/26/2026 19:58 20 27.43
10/26/2026 19:56 100 27.44
10/26/2026 19:56 100 27.44
10/26/2026 19:56 80 27.44
10/26/2026 19:56 100 27.44
10/26/2026 19:55 80 27.435
10/26/2026 19:54 100 27.44
10/26/2026 19:52 2 27.45
10/26/2026 19:52 100 27.45
10/26/2026 19:51 100 27.45
10/26/2026 19:51 100 27.45
10/26/2026 19:51 33 27.45
10/26/2026 19:50 100 27.46
10/26/2026 19:50 100 27.46
10/26/2026 19:50 2 27.46
10/26/2026 19:50 1 27.46
10/26/2026 19:50 100 27.46
10/26/2026 19:50 100 27.46
10/26/2026 19:50 10 27.46
10/26/2026 19:50 90 27.46
10/26/2026 19:50 9 27.46
10/26/2026 19:49 1 27.46
10/26/2026 19:47 80 27.45
10/26/2026 19:47 100 27.45
10/26/2026 19:47 300 27.45
10/26/2026 19:47 1 27.45
10/26/2026 19:45 7 27.44
10/26/2026 19:45 133 27.44
10/26/2026 19:45 260 27.44
10/26/2026 19:44 200 27.44
10/26/2026 19:44 100 27.44
10/26/2026 19:44 2 27.44
10/26/2026 19:44 100 27.44
10/26/2026 19:44 10 27.44
10/26/2026 19:44 100 27.44
10/26/2026 19:43 13 27.44
10/26/2026 19:43 100 27.44
10/26/2026 19:43 87 27.44
10/26/2026 19:43 100 27.44
10/26/2026 19:43 100 27.44
10/26/2026 19:43 10 27.44
10/26/2026 19:43 100 27.44
10/26/2026 19:43 100 27.44
10/26/2026 19:43 100 27.44
10/26/2026 19:43 100 27.44
10/26/2026 19:42 100 27.435
10/26/2026 19:42 9 27.43
10/26/2026 19:42 1 27.43
10/26/2026 19:42 10 27.43
10/26/2026 19:38 100 27.43
10/26/2026 19:38 100 27.43
10/26/2026 19:38 100 27.43
10/26/2026 19:38 100 27.43
10/26/2026 19:37 100 27.44
10/26/2026 19:37 69 27.44
10/26/2026 19:37 11 27.44
10/26/2026 19:37 100 27.44
10/26/2026 19:37 100 27.44
10/26/2026 19:37 20 27.44
10/26/2026 19:37 80 27.44
10/26/2026 19:35 100 27.435
10/26/2026 19:34 37 27.44
10/26/2026 19:34 63 27.44
10/26/2026 19:34 10 27.44
10/26/2026 19:34 27 27.44
10/26/2026 19:30 19 27.45
10/26/2026 19:30 100 27.45
10/26/2026 19:30 10 27.45
10/26/2026 19:29 100 27.455
10/26/2026 19:27 6 27.44
10/26/2026 19:27 80 27.44
10/26/2026 19:27 80 27.45
10/26/2026 19:27 20 27.45
10/26/2026 19:26 100 27.44
10/26/2026 19:26 100 27.44
10/26/2026 19:26 100 27.44
10/26/2026 19:24 100 27.43
10/26/2026 19:23 100 27.43
10/26/2026 19:23 100 27.43
10/26/2026 19:23 100 27.43
10/26/2026 19:23 50 27.43
10/26/2026 19:23 100 27.43
10/26/2026 19:23 100 27.43
10/26/2026 19:23 100 27.435
10/26/2026 19:22 3 27.43
10/26/2026 19:22 3 27.43
10/26/2026 19:22 100 27.43
10/26/2026 19:22 100 27.43
10/26/2026 19:22 200 27.43
10/26/2026 19:22 100 27.43
10/26/2026 19:22 100 27.43
10/26/2026 19:22 100 27.43
10/26/2026 19:21 1 27.42
10/26/2026 19:21 200 27.42
10/26/2026 19:21 100 27.42
10/26/2026 19:21 200 27.42
10/26/2026 19:21 10 27.42
10/26/2026 19:21 5 27.42
10/26/2026 19:19 100 27.42
10/26/2026 19:19 100 27.42
10/26/2026 19:19 200 27.42
10/26/2026 19:19 100 27.42
10/26/2026 19:19 100 27.415
10/26/2026 19:19 1 27.42
10/26/2026 19:19 100 27.42
10/26/2026 19:19 100 27.42
10/26/2026 19:19 669 27.42
10/26/2026 19:19 100 27.42
10/26/2026 19:19 396 27.42
10/26/2026 19:19 200 27.42
10/26/2026 19:18 30 27.43
10/26/2026 19:17 2 27.44
10/26/2026 19:17 100 27.44
10/26/2026 19:17 100 27.45
10/26/2026 19:16 100 27.46
10/26/2026 19:16 2 27.46
10/26/2026 19:16 100 27.47
10/26/2026 19:16 100 27.47
10/26/2026 19:16 2 27.46
10/26/2026 19:16 10 27.46
10/26/2026 19:16 42 27.46
10/26/2026 19:16 200 27.46
10/26/2026 19:15 100 27.46
10/26/2026 19:15 100 27.46
10/26/2026 19:13 100 27.47
10/26/2026 19:13 100 27.47
10/26/2026 19:12 100 27.48
10/26/2026 19:12 100 27.48
10/26/2026 19:12 100 27.48
10/26/2026 19:12 18 27.48
10/26/2026 19:12 5 27.48
10/26/2026 19:12 3 27.48
10/26/2026 19:12 1 27.48
10/26/2026 19:12 1 27.48
10/26/2026 19:12 100 27.48
10/26/2026 19:12 100 27.48
10/26/2026 19:12 100 27.48
10/26/2026 19:12 100 27.485
10/26/2026 19:12 100 27.49
10/26/2026 19:12 42 27.49
10/26/2026 19:12 100 27.49
10/26/2026 19:12 202 27.49
10/26/2026 19:12 100 27.49
10/26/2026 19:12 202 27.49
10/26/2026 19:12 100 27.49
10/26/2026 19:12 202 27.49
10/26/2026 19:12 100 27.49
10/26/2026 19:12 412 27.49
10/26/2026 19:12 100 27.49
10/26/2026 19:12 100 27.49
10/26/2026 19:12 2 27.49
10/26/2026 19:12 100 27.49
10/26/2026 19:12 100 27.50
10/26/2026 19:12 100 27.50
10/26/2026 19:12 100 27.50
10/26/2026 19:12 11 27.50
10/26/2026 19:09 100 27.50
10/26/2026 19:09 100 27.50
10/26/2026 19:09 100 27.50
10/26/2026 19:09 3 27.51
10/26/2026 19:09 87 27.51
10/26/2026 19:09 13 27.51
10/26/2026 19:09 3 27.51
10/26/2026 19:08 57 27.51
10/26/2026 19:08 16 27.51
10/26/2026 19:08 27 27.51
10/26/2026 19:06 3 27.515
10/26/2026 19:06 10 27.515
10/26/2026 19:03 60 27.52
10/26/2026 19:03 10 27.52
10/26/2026 19:03 50 27.52
10/26/2026 19:03 1 27.52
10/26/2026 19:03 10 27.52
10/26/2026 19:02 40 27.52
10/26/2026 19:02 20 27.52
10/26/2026 19:02 80 27.52
10/26/2026 19:01 100 27.525
10/26/2026 19:01 93 27.52
10/26/2026 19:01 61 27.52
10/26/2026 19:01 100 27.52
10/26/2026 19:01 7 27.52
10/26/2026 19:00 83 27.52
10/26/2026 19:00 17 27.52
10/26/2026 19:00 5 27.52
10/26/2026 19:00 100 27.53
10/26/2026 18:59 5 27.53
10/26/2026 18:59 8 27.535
10/26/2026 18:59 37 27.53
10/26/2026 18:59 46 27.53
10/26/2026 18:59 100 27.53
10/26/2026 18:57 47 27.52
10/26/2026 18:57 100 27.52
10/26/2026 18:56 100 27.52
10/26/2026 18:56 3 27.53
10/26/2026 18:56 100 27.53
10/26/2026 18:55 12 27.535
10/26/2026 18:55 100 27.53
10/26/2026 18:55 78 27.53
10/26/2026 18:55 10 27.53
10/26/2026 18:55 12 27.53
10/26/2026 18:55 24 27.525
10/26/2026 18:55 100 27.52
10/26/2026 18:55 300 27.51
10/26/2026 18:55 21 27.51
10/26/2026 18:55 7 27.51
10/26/2026 18:55 100 27.51
10/26/2026 18:53 1 27.50
10/26/2026 18:53 43 27.50
10/26/2026 18:53 95 27.49
10/26/2026 18:53 4 27.49
10/26/2026 18:53 100 27.49
10/26/2026 18:53 1 27.49
10/26/2026 18:53 100 27.49
10/26/2026 18:53 99 27.49
10/26/2026 18:53 1 27.49
10/26/2026 18:53 100 27.49
10/26/2026 18:52 100 27.49
10/26/2026 18:52 100 27.49
10/26/2026 18:51 1 27.50
10/26/2026 18:51 10 27.505
10/26/2026 18:50 100 27.505
10/26/2026 18:50 100 27.505
10/26/2026 18:49 8 27.505
10/26/2026 18:48 100 27.50
10/26/2026 18:47 100 27.50
10/26/2026 18:47 100 27.50
10/26/2026 18:45 100 27.51
10/26/2026 18:45 100 27.51
10/26/2026 18:45 10 27.505
10/26/2026 18:45 100 27.50
10/26/2026 18:45 19 27.50
10/26/2026 18:45 91 27.50
10/26/2026 18:45 9 27.50
10/26/2026 18:45 10 27.50
10/26/2026 18:45 100 27.50
10/26/2026 18:45 200 27.50
10/26/2026 18:45 73 27.51
10/26/2026 18:45 81 27.51
10/26/2026 18:45 19 27.51
10/26/2026 18:44 100 27.505
10/26/2026 18:44 100 27.505
10/26/2026 18:44 18 27.50
10/26/2026 18:44 582 27.50
10/26/2026 18:44 100 27.515
10/26/2026 18:44 200 27.51
10/26/2026 18:44 100 27.51
10/26/2026 18:44 60 27.51
10/26/2026 18:43 34 27.52
10/26/2026 18:43 33 27.52
10/26/2026 18:43 19 27.52
10/26/2026 18:43 14 27.52
10/26/2026 18:43 100 27.515
10/26/2026 18:43 11 27.52
10/26/2026 18:43 100 27.53
10/26/2026 18:43 10 27.53
10/26/2026 18:43 14 27.53
10/26/2026 18:43 120 27.53
10/26/2026 18:43 131 27.53
10/26/2026 18:42 100 27.54
10/26/2026 18:41 100 27.55
10/26/2026 18:41 100 27.55
10/26/2026 18:41 100 27.56
10/26/2026 18:41 100 27.56
10/26/2026 18:41 100 27.56
10/26/2026 18:41 200 27.56
10/26/2026 18:41 100 27.56
10/26/2026 18:41 1 27.56
10/26/2026 18:41 100 27.56
10/26/2026 18:41 100 27.56
10/26/2026 18:41 100 27.56
10/26/2026 18:41 100 27.56
10/26/2026 18:40 41 27.55
10/26/2026 18:40 100 27.55
10/26/2026 18:39 35 27.55
10/26/2026 18:39 100 27.55
10/26/2026 18:39 100 27.55
10/26/2026 18:39 93 27.54
10/26/2026 18:39 2 27.54
10/26/2026 18:39 5 27.54
10/26/2026 18:39 100 27.55
10/26/2026 18:39 67 27.56
10/26/2026 18:39 40 27.56
10/26/2026 18:39 27 27.56
10/26/2026 18:37 25 27.57
10/26/2026 18:37 100 27.57
10/26/2026 18:35 100 27.58
10/26/2026 18:35 10 27.59
10/26/2026 18:35 13 27.58
10/26/2026 18:35 100 27.585
10/26/2026 18:33 1 27.59
10/26/2026 18:33 6 27.59
10/26/2026 18:33 6 27.59
10/26/2026 18:33 27 27.59
10/26/2026 18:31 6 27.58
10/26/2026 18:31 114 27.58
10/26/2026 18:31 16 27.58
10/26/2026 18:31 64 27.58
10/26/2026 18:31 39 27.58
10/26/2026 18:30 62 27.59
10/26/2026 18:30 100 27.59
10/26/2026 18:30 6 27.59
10/26/2026 18:30 100 27.59
10/26/2026 18:29 100 27.60
10/26/2026 18:28 200 27.60
10/26/2026 18:28 100 27.60
10/26/2026 18:28 5 27.60
10/26/2026 18:27 100 27.62
10/26/2026 18:27 6 27.615
10/26/2026 18:27 200 27.62
10/26/2026 18:27 100 27.62
10/26/2026 18:27 100 27.62
10/26/2026 18:27 100 27.64
10/26/2026 18:27 26 27.64
10/26/2026 18:27 74 27.64
10/26/2026 18:27 100 27.64
10/26/2026 18:27 100 27.64
10/26/2026 18:27 10 27.64
10/26/2026 18:27 100 27.64
10/26/2026 18:27 73 27.62
10/26/2026 18:27 200 27.62
10/26/2026 18:27 100 27.62
10/26/2026 18:27 100 27.62
10/26/2026 18:27 100 27.62
10/26/2026 18:27 1 27.60
10/26/2026 18:27 101 27.61
10/26/2026 18:27 200 27.61
10/26/2026 18:27 1 27.61
10/26/2026 18:27 100 27.61
10/26/2026 18:27 2 27.61
10/26/2026 18:27 100 27.62
10/26/2026 18:27 100 27.62
10/26/2026 18:27 4 27.63
10/26/2026 18:27 100 27.63
10/26/2026 18:26 100 27.64
10/26/2026 18:26 200 27.64
10/26/2026 18:26 100 27.64
10/26/2026 18:26 100 27.64
10/26/2026 18:26 100 27.63
10/26/2026 18:26 13 27.63
10/26/2026 18:26 100 27.63
10/26/2026 18:26 87 27.63
10/26/2026 18:26 69 27.63
10/26/2026 18:26 6 27.63
10/26/2026 18:26 16 27.63
10/26/2026 18:26 9 27.63
10/26/2026 18:26 100 27.615
10/26/2026 18:25 100 27.62
10/26/2026 18:25 5 27.62
10/26/2026 18:25 5 27.62
10/26/2026 18:25 100 27.62
10/26/2026 18:25 100 27.62
10/26/2026 18:25 200 27.62
10/26/2026 18:25 100 27.62
10/26/2026 18:25 37 27.62
10/26/2026 18:23 100 27.61
10/26/2026 18:23 100 27.61
10/26/2026 18:23 1 27.61
10/26/2026 18:22 100 27.62
10/26/2026 18:22 100 27.62
10/26/2026 18:22 100 27.62
10/26/2026 18:22 100 27.62
10/26/2026 18:22 5 27.62
10/26/2026 18:21 5 27.63
10/26/2026 18:21 100 27.63
10/26/2026 18:21 27 27.63
10/26/2026 18:21 6 27.63
10/26/2026 18:21 100 27.63
10/26/2026 18:21 5 27.63
10/26/2026 18:21 20 27.63
10/26/2026 18:20 100 27.64
10/26/2026 18:20 100 27.64
10/26/2026 18:17 30 27.64
10/26/2026 18:17 37 27.64
10/26/2026 18:17 10 27.64
10/26/2026 18:17 37 27.64
10/26/2026 18:17 100 27.64
10/26/2026 18:17 200 27.64
10/26/2026 18:17 100 27.64
10/26/2026 18:17 100 27.63
10/26/2026 18:17 1 27.63
10/26/2026 18:17 3 27.63
10/26/2026 18:17 17 27.63
10/26/2026 18:17 3 27.63
10/26/2026 18:17 40 27.63
10/26/2026 18:17 20 27.63
10/26/2026 18:17 60 27.63
10/26/2026 18:16 100 27.635
10/26/2026 18:16 100 27.635
10/26/2026 18:16 100 27.64
10/26/2026 18:16 200 27.64
10/26/2026 18:16 20 27.65
10/26/2026 18:16 1 27.64
10/26/2026 18:16 10 27.64
10/26/2026 18:16 25 27.63
10/26/2026 18:16 200 27.63
10/26/2026 18:16 1 27.63
10/26/2026 18:16 100 27.62
10/26/2026 18:15 100 27.62
10/26/2026 18:15 100 27.62
10/26/2026 18:15 33 27.625
10/26/2026 18:14 100 27.62
10/26/2026 18:14 1 27.62
10/26/2026 18:14 1 27.62
10/26/2026 18:14 1 27.62
10/26/2026 18:14 100 27.61
10/26/2026 18:14 1 27.61
10/26/2026 18:14 5 27.61
10/26/2026 18:13 100 27.60
10/26/2026 18:13 37 27.60
10/26/2026 18:13 100 27.60
10/26/2026 18:13 100 27.60
10/26/2026 18:13 37 27.60
10/26/2026 18:12 46 27.59
10/26/2026 18:12 54 27.59
10/26/2026 18:12 100 27.59
10/26/2026 18:12 100 27.59
10/26/2026 18:12 98 27.59
10/26/2026 18:12 2 27.59
10/26/2026 18:12 100 27.58
10/26/2026 18:12 100 27.58
10/26/2026 18:12 100 27.58
10/26/2026 18:12 90 27.58
10/26/2026 18:12 10 27.58
10/26/2026 18:12 12 27.58
10/26/2026 18:12 19 27.58
10/26/2026 18:12 7 27.58
10/26/2026 18:11 100 27.57
10/26/2026 18:11 100 27.57
10/26/2026 18:11 37 27.57
10/26/2026 18:11 47 27.57
10/26/2026 18:11 5 27.57
10/26/2026 18:10 100 27.57
10/26/2026 18:10 100 27.57
10/26/2026 18:09 5 27.575
10/26/2026 18:09 1 27.57
10/26/2026 18:09 100 27.57
10/26/2026 18:08 100 27.57
10/26/2026 18:08 100 27.57
10/26/2026 18:08 100 27.57
10/26/2026 18:08 10 27.57
10/26/2026 18:06 5 27.58
10/26/2026 18:05 37 27.57
10/26/2026 18:05 63 27.57
10/26/2026 18:05 37 27.57
10/26/2026 18:05 100 27.57
10/26/2026 18:05 100 27.57
10/26/2026 18:05 100 27.57
10/26/2026 18:02 100 27.56
10/26/2026 18:02 100 27.56
10/26/2026 18:02 100 27.56
10/26/2026 18:02 100 27.56
10/26/2026 18:02 100 27.56
10/26/2026 18:02 100 27.56
10/26/2026 18:02 15 27.56
10/26/2026 18:02 9 27.56
10/26/2026 18:02 48 27.56
10/26/2026 18:02 3 27.56
10/26/2026 18:02 9 27.56
10/26/2026 18:02 9 27.56
10/26/2026 18:02 5 27.57
10/26/2026 18:02 20 27.57
10/26/2026 18:02 3 27.57
10/26/2026 18:02 100 27.57
10/26/2026 18:02 100 27.57
10/26/2026 18:02 100 27.57
10/26/2026 18:02 100 27.57
10/26/2026 18:02 40 27.57
10/26/2026 18:02 100 27.57
10/26/2026 18:00 13 27.575
10/26/2026 17:59 8 27.575
10/26/2026 17:56 100 27.58
10/26/2026 17:56 27 27.58
10/26/2026 17:56 100 27.58
10/26/2026 17:56 5 27.58
10/26/2026 17:56 1 27.58
10/26/2026 17:56 8 27.585
10/26/2026 17:56 100 27.59
10/26/2026 17:55 360 27.59
10/26/2026 17:55 100 27.59
10/26/2026 17:55 500 27.59
10/26/2026 17:55 100 27.59
10/26/2026 17:55 400 27.59
10/26/2026 17:55 100 27.59
10/26/2026 17:55 100 27.59
10/26/2026 17:55 100 27.60
10/26/2026 17:55 100 27.60
10/26/2026 17:55 100 27.60
10/26/2026 17:55 2 27.60
10/26/2026 17:55 49 27.60
10/26/2026 17:55 51 27.60
10/26/2026 17:55 100 27.60
10/26/2026 17:55 100 27.60
10/26/2026 17:55 100 27.60
10/26/2026 17:55 100 27.595
10/26/2026 17:54 1 27.59
10/26/2026 17:54 100 27.59
10/26/2026 17:53 20 27.59
10/26/2026 17:53 100 27.59
10/26/2026 17:53 100 27.59
10/26/2026 17:52 60 27.595
10/26/2026 17:51 100 27.59
10/26/2026 17:51 200 27.59
10/26/2026 17:51 1 27.59
10/26/2026 17:51 100 27.59
10/26/2026 17:51 100 27.59
10/26/2026 17:51 100 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 100 27.585
10/26/2026 17:47 26 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 74 27.59
10/26/2026 17:47 126 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 200 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 20 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 20 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 264 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 130 27.59
10/26/2026 17:47 20 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:47 100 27.59
10/26/2026 17:46 20 27.60
10/26/2026 17:46 100 27.60
10/26/2026 17:46 80 27.61
10/26/2026 17:46 100 27.60
10/26/2026 17:46 100 27.60
10/26/2026 17:46 200 27.60
10/26/2026 17:46 100 27.60
10/26/2026 17:46 99 27.60
10/26/2026 17:46 61 27.60
10/26/2026 17:45 100 27.595
10/26/2026 17:44 1 27.60
10/26/2026 17:44 99 27.60
10/26/2026 17:44 100 27.605
10/26/2026 17:44 99 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 10 27.60
10/26/2026 17:44 5 27.60
10/26/2026 17:44 20 27.60
10/26/2026 17:44 80 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 60 27.60
10/26/2026 17:44 40 27.60
10/26/2026 17:44 300 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 400 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 180 27.60
10/26/2026 17:44 200 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 20 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 100 27.60
10/26/2026 17:44 100 27.605
10/26/2026 17:41 100 27.61
10/26/2026 17:40 100 27.61
10/26/2026 17:40 10 27.61
10/26/2026 17:40 4 27.61
10/26/2026 17:40 80 27.62
10/26/2026 17:40 20 27.62
10/26/2026 17:39 100 27.62
10/26/2026 17:39 100 27.62
10/26/2026 17:39 100 27.62
10/26/2026 17:39 1 27.62
10/26/2026 17:39 100 27.62
10/26/2026 17:39 19 27.62
10/26/2026 17:39 37 27.62
10/26/2026 17:37 100 27.61
10/26/2026 17:37 100 27.61
10/26/2026 17:36 60 27.61
10/26/2026 17:36 100 27.61
10/26/2026 17:36 100 27.61
10/26/2026 17:36 100 27.61
10/26/2026 17:36 100 27.61
10/26/2026 17:36 100 27.61
10/26/2026 17:36 10 27.61
10/26/2026 17:34 100 27.61
10/26/2026 17:34 100 27.61
10/26/2026 17:34 100 27.61
10/26/2026 17:34 44 27.61
10/26/2026 17:33 100 27.605
10/26/2026 17:32 100 27.61
10/26/2026 17:32 75 27.61
10/26/2026 17:32 40 27.61
10/26/2026 17:31 100 27.62
10/26/2026 17:30 300 27.62
10/26/2026 17:30 44 27.62
10/26/2026 17:30 200 27.62
10/26/2026 17:30 20 27.62
10/26/2026 17:30 100 27.62
10/26/2026 17:30 100 27.62
10/26/2026 17:30 45 27.61
10/26/2026 17:30 200 27.61
10/26/2026 17:30 80 27.61
10/26/2026 17:30 100 27.61
10/26/2026 17:30 100 27.61
10/26/2026 17:29 200 27.61
10/26/2026 17:28 100 27.62
10/26/2026 17:28 100 27.62
10/26/2026 17:28 100 27.62
10/26/2026 17:28 26 27.62
10/26/2026 17:28 100 27.62
10/26/2026 17:28 200 27.62
10/26/2026 17:28 100 27.625
10/26/2026 17:28 100 27.63
10/26/2026 17:27 100 27.64
10/26/2026 17:24 60 27.65
10/26/2026 17:24 4 27.65
10/26/2026 17:24 196 27.65
10/26/2026 17:24 4 27.65
10/26/2026 17:24 100 27.65
10/26/2026 17:24 8 27.655
10/26/2026 17:24 9 27.655
10/26/2026 17:24 9 27.66
10/26/2026 17:24 1 27.66
10/26/2026 17:24 8 27.655
10/26/2026 17:23 8 27.655
10/26/2026 17:23 96 27.65
10/26/2026 17:23 133 27.65
10/26/2026 17:23 9 27.65
10/26/2026 17:23 58 27.65
10/26/2026 17:23 100 27.65
10/26/2026 17:22 8 27.645
10/26/2026 17:22 100 27.645
10/26/2026 17:21 100 27.645
10/26/2026 17:20 100 27.65
10/26/2026 17:20 8 27.65
10/26/2026 17:20 100 27.65
10/26/2026 17:20 6 27.65
10/26/2026 17:20 100 27.655
10/26/2026 17:20 100 27.655
10/26/2026 17:20 100 27.66
10/26/2026 17:19 100 27.665
10/26/2026 17:19 13 27.665
10/26/2026 17:18 100 27.665
10/26/2026 17:18 100 27.665
10/26/2026 17:17 15 27.66
10/26/2026 17:17 37 27.66
10/26/2026 17:17 37 27.66
10/26/2026 17:17 100 27.66
10/26/2026 17:17 200 27.65
10/26/2026 17:17 5 27.65
10/26/2026 17:17 100 27.64
10/26/2026 17:17 20 27.64
10/26/2026 17:17 100 27.64
10/26/2026 17:17 200 27.64
10/26/2026 17:16 100 27.635
10/26/2026 17:16 300 27.63
10/26/2026 17:16 100 27.63
10/26/2026 17:16 100 27.63
10/26/2026 17:16 80 27.63
10/26/2026 17:15 200 27.63
10/26/2026 17:15 100 27.64
10/26/2026 17:15 100 27.64
10/26/2026 17:15 100 27.64
10/26/2026 17:15 100 27.645
10/26/2026 17:15 100 27.645
10/26/2026 17:15 100 27.64
10/26/2026 17:15 200 27.64
10/26/2026 17:15 17 27.64
10/26/2026 17:15 100 27.64
10/26/2026 17:15 100 27.64
10/26/2026 17:13 100 27.65
10/26/2026 17:13 97 27.65
10/26/2026 17:13 40 27.65
10/26/2026 17:13 100 27.66
10/26/2026 17:13 16 27.66
10/26/2026 17:13 100 27.66
10/26/2026 17:13 20 27.66
10/26/2026 17:12 4 27.67
10/26/2026 17:12 1 27.67
10/26/2026 17:12 200 27.68
10/26/2026 17:11 100 27.69
10/26/2026 17:11 100 27.69
10/26/2026 17:11 100 27.69
10/26/2026 17:11 100 27.69
10/26/2026 17:09 40 27.69
10/26/2026 17:09 100 27.69
10/26/2026 17:07 20 27.69
10/26/2026 17:07 100 27.69
10/26/2026 17:07 100 27.69
10/26/2026 17:07 100 27.68
10/26/2026 17:07 6 27.68
10/26/2026 17:06 200 27.69
10/26/2026 17:06 100 27.69
10/26/2026 17:06 1 27.69
10/26/2026 17:06 20 27.69
10/26/2026 17:06 18 27.70
10/26/2026 17:06 6 27.70
10/26/2026 17:06 100 27.70
10/26/2026 17:06 80 27.70
10/26/2026 17:06 100 27.70
10/26/2026 17:06 37 27.70
10/26/2026 17:06 100 27.70
10/26/2026 17:06 100 27.70
10/26/2026 17:06 200 27.70
10/26/2026 17:06 20 27.70
10/26/2026 17:05 100 27.695
10/26/2026 17:04 100 27.69
10/26/2026 17:04 1 27.69
10/26/2026 17:03 200 27.68
10/26/2026 17:02 5 27.68
10/26/2026 17:02 37 27.68
10/26/2026 17:02 90 27.68
10/26/2026 17:02 100 27.68
10/26/2026 17:01 100 27.685
10/26/2026 17:01 192 27.68
10/26/2026 17:01 100 27.68
10/26/2026 16:59 2 27.675
10/26/2026 16:59 1 27.675
10/26/2026 16:59 9 27.675
10/26/2026 16:59 1 27.675
10/26/2026 16:57 64 27.68
10/26/2026 16:55 100 27.69
10/26/2026 16:54 100 27.69
10/26/2026 16:54 1 27.69
10/26/2026 16:54 100 27.69
10/26/2026 16:54 10 27.69
10/26/2026 16:53 36 27.68
10/26/2026 16:53 100 27.68
10/26/2026 16:53 300 27.68
10/26/2026 16:53 2 27.68
10/26/2026 16:53 8 27.68
10/26/2026 16:53 100 27.67
10/26/2026 16:53 100 27.67
10/26/2026 16:53 100 27.67
10/26/2026 16:52 68 27.67
10/26/2026 16:52 100 27.67
10/26/2026 16:49 100 27.68
10/26/2026 16:49 100 27.69
10/26/2026 16:48 1 27.69
10/26/2026 16:48 20 27.69
10/26/2026 16:48 100 27.69
10/26/2026 16:47 33 27.68
10/26/2026 16:47 11 27.68
10/26/2026 16:47 11 27.68
10/26/2026 16:47 37 27.68
10/26/2026 16:47 37 27.68
10/26/2026 16:47 10 27.68
10/26/2026 16:47 100 27.68
10/26/2026 16:47 200 27.68
10/26/2026 16:47 100 27.68
10/26/2026 16:47 100 27.68
10/26/2026 16:46 32 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 328 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:46 100 27.68
10/26/2026 16:45 20 27.70
10/26/2026 16:45 100 27.70
10/26/2026 16:45 80 27.70
10/26/2026 16:45 20 27.70
10/26/2026 16:42 100 27.71
10/26/2026 16:42 100 27.71
10/26/2026 16:42 100 27.71
10/26/2026 16:42 1 27.71
10/26/2026 16:42 1 27.71
10/26/2026 16:42 200 27.70
10/26/2026 16:42 100 27.70
10/26/2026 16:42 100 27.70
10/26/2026 16:42 100 27.70
10/26/2026 16:41 20 27.70
10/26/2026 16:41 10 27.70
10/26/2026 16:41 100 27.70
10/26/2026 16:41 100 27.70
10/26/2026 16:41 100 27.70
10/26/2026 16:40 100 27.70
10/26/2026 16:40 100 27.70
10/26/2026 16:40 100 27.70
10/26/2026 16:40 100 27.70
10/26/2026 16:40 20 27.70
10/26/2026 16:39 100 27.69
10/26/2026 16:39 100 27.69
10/26/2026 16:39 99 27.69
10/26/2026 16:39 1 27.69
10/26/2026 16:39 100 27.685
10/26/2026 16:39 100 27.68
10/26/2026 16:39 100 27.68
10/26/2026 16:39 200 27.68
10/26/2026 16:39 100 27.68
10/26/2026 16:37 63 27.67
10/26/2026 16:37 63 27.67
10/26/2026 16:37 300 27.67
10/26/2026 16:37 100 27.67
10/26/2026 16:37 100 27.67
10/26/2026 16:37 100 27.67
10/26/2026 16:37 100 27.67
10/26/2026 16:37 134 27.67
10/26/2026 16:37 66 27.67
10/26/2026 16:37 1 27.67
10/26/2026 16:37 41 27.67
10/26/2026 16:37 59 27.67
10/26/2026 16:37 100 27.67
10/26/2026 16:37 100 27.675
10/26/2026 16:37 100 27.68
10/26/2026 16:37 125 27.68
10/26/2026 16:37 100 27.68
10/26/2026 16:37 83 27.68
10/26/2026 16:37 17 27.68
10/26/2026 16:37 59 27.68
10/26/2026 16:37 100 27.68
10/26/2026 16:37 63 27.68
10/26/2026 16:37 100 27.69
10/26/2026 16:37 100 27.69
10/26/2026 16:37 6 27.69
10/26/2026 16:37 100 27.70
10/26/2026 16:37 100 27.70
10/26/2026 16:37 10 27.70
10/26/2026 16:37 100 27.71
10/26/2026 16:37 20 27.71
10/26/2026 16:37 100 27.71
10/26/2026 16:37 100 27.71
10/26/2026 16:37 577 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 184 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 199 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 84 27.72
10/26/2026 16:37 116 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 39 27.72
10/26/2026 16:37 100 27.72
10/26/2026 16:37 39 27.72
10/26/2026 16:37 100 27.73
10/26/2026 16:37 100 27.73
10/26/2026 16:37 200 27.73
10/26/2026 16:37 100 27.73
10/26/2026 16:37 17 27.73
10/26/2026 16:37 43 27.73
10/26/2026 16:37 46 27.73
10/26/2026 16:37 54 27.73
10/26/2026 16:37 100 27.73
10/26/2026 16:37 100 27.73
10/26/2026 16:37 100 27.73
10/26/2026 16:37 37 27.73
10/26/2026 16:37 7 27.73
10/26/2026 16:37 10 27.73
10/26/2026 16:37 200 27.73
10/26/2026 16:37 100 27.73
10/26/2026 16:35 12 27.72
10/26/2026 16:35 100 27.72
10/26/2026 16:35 126 27.73
10/26/2026 16:35 40 27.73
10/26/2026 16:35 100 27.73
10/26/2026 16:35 100 27.74
10/26/2026 16:35 100 27.74
10/26/2026 16:35 100 27.74
10/26/2026 16:35 9 27.74
10/26/2026 16:35 21 27.74
10/26/2026 16:35 100 27.74
10/26/2026 16:35 100 27.75
10/26/2026 16:35 110 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 125 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 125 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 25 27.75
10/26/2026 16:35 100 27.75
10/26/2026 16:35 100 27.76
10/26/2026 16:35 100 27.76
10/26/2026 16:35 60 27.76
10/26/2026 16:35 1 27.76
10/26/2026 16:35 100 27.76
10/26/2026 16:35 100 27.76
10/26/2026 16:35 20 27.77
10/26/2026 16:34 26 27.78
10/26/2026 16:34 6 27.78
10/26/2026 16:34 39 27.79
10/26/2026 16:34 31 27.79
10/26/2026 16:32 100 27.79
10/26/2026 16:32 101 27.79
10/26/2026 16:32 99 27.79
10/26/2026 16:32 100 27.785
10/26/2026 16:31 100 27.79
10/26/2026 16:31 39 27.79
10/26/2026 16:31 18 27.79
10/26/2026 16:31 63 27.80
10/26/2026 16:31 100 27.80
10/26/2026 16:31 100 27.80
10/26/2026 16:31 100 27.81
10/26/2026 16:31 100 27.81
10/26/2026 16:30 200 27.81
10/26/2026 16:30 100 27.81
10/26/2026 16:30 100 27.81
10/26/2026 16:30 1 27.80
10/26/2026 16:29 13 27.81
10/26/2026 16:28 8 27.815
10/26/2026 16:28 8 27.815
10/26/2026 16:27 100 27.81
10/26/2026 16:27 100 27.81
10/26/2026 16:27 20 27.81
10/26/2026 16:26 200 27.80
10/26/2026 16:26 100 27.80
10/26/2026 16:25 100 27.81
10/26/2026 16:25 100 27.81
10/26/2026 16:25 100 27.81
10/26/2026 16:25 100 27.82
10/26/2026 16:24 100 27.82
10/26/2026 16:23 100 27.82
10/26/2026 16:23 24 27.83
10/26/2026 16:23 8 27.83
10/26/2026 16:23 92 27.83
10/26/2026 16:23 100 27.83
10/26/2026 16:22 100 27.83
10/26/2026 16:22 42 27.83
10/26/2026 16:22 1 27.83
10/26/2026 16:22 100 27.83
10/26/2026 16:20 100 27.83
10/26/2026 16:20 122 27.83
10/26/2026 16:20 10 27.83
10/26/2026 16:20 100 27.83
10/26/2026 16:20 138 27.83
10/26/2026 16:20 22 27.83
10/26/2026 16:20 100 27.83
10/26/2026 16:20 12 27.84
10/26/2026 16:20 200 27.84
10/26/2026 16:20 100 27.84
10/26/2026 16:20 100 27.84
10/26/2026 16:17 200 27.84
10/26/2026 16:17 100 27.84
10/26/2026 16:16 100 27.83
10/26/2026 16:16 1 27.83
10/26/2026 16:16 100 27.82
10/26/2026 16:16 100 27.82
10/26/2026 16:16 78 27.82
10/26/2026 16:16 20 27.82
10/26/2026 16:15 20 27.815
10/26/2026 16:14 95 27.82
10/26/2026 16:14 10 27.82
10/26/2026 16:14 100 27.81
10/26/2026 16:13 23 27.80
10/26/2026 16:13 2 27.80
10/26/2026 16:13 1 27.79
10/26/2026 16:13 100 27.79
10/26/2026 16:13 58 27.79
10/26/2026 16:13 1 27.79
10/26/2026 16:13 100 27.79
10/26/2026 16:12 100 27.78
10/26/2026 16:12 200 27.78
10/26/2026 16:12 200 27.78
10/26/2026 16:12 93 27.78
10/26/2026 16:12 107 27.78
10/26/2026 16:11 1 27.78
10/26/2026 16:11 100 27.78
10/26/2026 16:09 1 27.77
10/26/2026 16:09 100 27.77
10/26/2026 16:08 100 27.77
10/26/2026 16:08 100 27.77
10/26/2026 16:08 200 27.77
10/26/2026 16:08 1 27.77
10/26/2026 16:06 31 27.76
10/26/2026 16:06 69 27.76
10/26/2026 16:06 27 27.76
10/26/2026 16:06 4 27.76
10/26/2026 16:06 100 27.77
10/26/2026 16:05 100 27.78
10/26/2026 16:05 6 27.78
10/26/2026 16:05 80 27.78
10/26/2026 16:05 100 27.77
10/26/2026 16:05 100 27.775
10/26/2026 16:05 3 27.78
10/26/2026 16:05 100 27.78
10/26/2026 16:05 1 27.79
10/26/2026 16:05 39 27.79
10/26/2026 16:04 100 27.80
10/26/2026 16:04 20 27.80
10/26/2026 16:03 100 27.79
10/26/2026 16:03 18 27.79
10/26/2026 16:03 100 27.79
10/26/2026 16:02 100 27.805
10/26/2026 16:02 1 27.80
10/26/2026 16:02 2 27.80
10/26/2026 16:02 20 27.79
10/26/2026 16:02 100 27.79
10/26/2026 16:01 100 27.78
10/26/2026 16:01 80 27.78
10/26/2026 16:01 200 27.78
10/26/2026 16:00 63 27.79
10/26/2026 16:00 100 27.79
10/26/2026 16:00 100 27.80
10/26/2026 16:00 100 27.81
10/26/2026 15:59 100 27.81
10/26/2026 15:59 100 27.82
10/26/2026 15:59 2 27.82
10/26/2026 15:59 20 27.82
10/26/2026 15:59 100 27.82
10/26/2026 15:59 11 27.82
10/26/2026 15:58 2 27.81
10/26/2026 15:58 300 27.81
10/26/2026 15:58 18 27.81
10/26/2026 15:57 100 27.815
10/26/2026 15:56 6 27.82
10/26/2026 15:56 100 27.83
10/26/2026 15:56 100 27.83
10/26/2026 15:54 10 27.82
10/26/2026 15:54 10 27.82
10/26/2026 15:54 10 27.82
10/26/2026 15:54 5 27.82
10/26/2026 15:54 5 27.82
10/26/2026 15:53 100 27.81
10/26/2026 15:53 5 27.81
10/26/2026 15:53 1 27.80
10/26/2026 15:53 10 27.80
10/26/2026 15:53 100 27.79
10/26/2026 15:53 1 27.79
10/26/2026 15:53 1 27.78
10/26/2026 15:53 1 27.78
10/26/2026 15:53 1 27.78
10/26/2026 15:53 100 27.77
10/26/2026 15:53 20 27.77
10/26/2026 15:52 79 27.76
10/26/2026 15:52 4 27.76
10/26/2026 15:52 28 27.76
10/26/2026 15:52 6 27.75
10/26/2026 15:52 57 27.76
10/26/2026 15:52 5 27.76
10/26/2026 15:51 57 27.765
10/26/2026 15:49 100 27.77
10/26/2026 15:48 100 27.78
10/26/2026 15:48 100 27.79
10/26/2026 15:47 5 27.79
10/26/2026 15:47 100 27.795
10/26/2026 15:47 5 27.80
10/26/2026 15:47 10 27.80
10/26/2026 15:46 1 27.805
10/26/2026 15:46 100 27.805
10/26/2026 15:46 100 27.805
10/26/2026 15:46 200 27.80
10/26/2026 15:46 200 27.80
10/26/2026 15:46 100 27.79
10/26/2026 15:46 1 27.79
10/26/2026 15:46 100 27.79
10/26/2026 15:45 91 27.78
10/26/2026 15:45 9 27.78
10/26/2026 15:45 100 27.79
10/26/2026 15:45 100 27.79
10/26/2026 15:45 120 27.79
10/26/2026 15:45 20 27.79
10/26/2026 15:45 125 27.785
10/26/2026 15:44 1 27.77
10/26/2026 15:44 100 27.77
10/26/2026 15:44 20 27.77
10/26/2026 15:44 80 27.77
10/26/2026 15:43 2 27.77
10/26/2026 15:43 100 27.77
10/26/2026 15:43 300 27.77
10/26/2026 15:42 100 27.775
10/26/2026 15:41 5 27.79
10/26/2026 15:40 100 27.80
10/26/2026 15:40 9 27.81
10/26/2026 15:40 30 27.81
10/26/2026 15:39 40 27.81
10/26/2026 15:39 20 27.81
10/26/2026 15:39 80 27.81
10/26/2026 15:38 100 27.80
10/26/2026 15:38 100 27.79
10/26/2026 15:38 300 27.79
10/26/2026 15:36 1 27.81
10/26/2026 15:36 100 27.81
10/26/2026 15:36 100 27.81
10/26/2026 15:36 36 27.81
10/26/2026 15:36 100 27.81
10/26/2026 15:35 100 27.80
10/26/2026 15:34 100 27.80
10/26/2026 15:34 100 27.80
10/26/2026 15:34 100 27.80
10/26/2026 15:33 60 27.82
10/26/2026 15:32 100 27.825
10/26/2026 15:32 63 27.83
10/26/2026 15:32 28 27.84
10/26/2026 15:32 100 27.83
10/26/2026 15:32 200 27.82
10/26/2026 15:32 36 27.81
10/26/2026 15:32 36 27.81
10/26/2026 15:32 36 27.81
10/26/2026 15:31 100 27.80
10/26/2026 15:31 100 27.80
10/26/2026 15:31 100 27.815
10/26/2026 15:31 100 27.82
10/26/2026 15:30 100 27.82
10/26/2026 15:30 28 27.82
10/26/2026 15:28 20 27.82
10/26/2026 15:28 9 27.83
10/26/2026 15:28 66 27.83
10/26/2026 15:28 20 27.83
10/26/2026 15:28 100 27.80
10/26/2026 15:26 100 27.78
10/26/2026 15:25 20 27.80
10/26/2026 15:25 100 27.79
10/26/2026 15:25 35 27.78
10/26/2026 15:25 65 27.78
10/26/2026 15:25 100 27.78
10/26/2026 15:25 100 27.77
10/26/2026 15:23 18 27.75
10/26/2026 15:23 7 27.76
10/26/2026 15:22 22 27.78
10/26/2026 15:21 100 27.77
10/26/2026 15:21 14 27.76
10/26/2026 15:21 27 27.76
10/26/2026 15:21 11 27.77
10/26/2026 15:20 26 27.80
10/26/2026 15:20 33 27.80
10/26/2026 15:20 100 27.80
10/26/2026 15:19 100 27.79
10/26/2026 15:19 1 27.78
10/26/2026 15:19 100 27.78
10/26/2026 15:19 18 27.78
10/26/2026 15:17 200 27.76
10/26/2026 15:17 100 27.76
10/26/2026 15:16 100 27.74
10/26/2026 15:16 100 27.75
10/26/2026 15:16 100 27.74
10/26/2026 15:16 1 27.74
10/26/2026 15:16 1 27.74
10/26/2026 15:14 65 27.73
10/26/2026 15:14 14 27.73
10/26/2026 15:14 6 27.73
10/26/2026 15:14 6 27.73
10/26/2026 15:12 26 27.74
10/26/2026 15:11 62 27.74
10/26/2026 15:11 12 27.74
10/26/2026 15:11 12 27.74
10/26/2026 15:11 40 27.75
10/26/2026 15:11 100 27.745
10/26/2026 15:11 100 27.75
10/26/2026 15:11 200 27.75
10/26/2026 15:11 100 27.75
10/26/2026 15:11 22 27.75
10/26/2026 15:11 178 27.75
10/26/2026 15:11 15 27.75
10/26/2026 15:08 100 27.74
10/26/2026 15:08 100 27.73
10/26/2026 15:08 100 27.73
10/26/2026 15:08 4 27.74
10/26/2026 15:08 100 27.74
10/26/2026 15:08 200 27.74
10/26/2026 15:08 6 27.73
10/26/2026 15:07 19 27.74
10/26/2026 15:07 81 27.74
10/26/2026 15:07 19 27.74
10/26/2026 15:07 7 27.75
10/26/2026 15:07 1 27.75
10/26/2026 15:07 55 27.75
10/26/2026 15:07 100 27.74
10/26/2026 15:07 10 27.74
10/26/2026 15:07 100 27.735
10/26/2026 15:07 100 27.73
10/26/2026 15:07 100 27.73
10/26/2026 15:07 100 27.725
10/26/2026 15:07 100 27.72
10/26/2026 15:07 200 27.72
10/26/2026 15:07 100 27.72
10/26/2026 15:05 53 27.72
10/26/2026 15:05 10 27.70
10/26/2026 15:05 100 27.70
10/26/2026 15:04 13 27.69
10/26/2026 15:04 13 27.69
10/26/2026 15:04 100 27.69
10/26/2026 15:04 100 27.69
10/26/2026 15:04 13 27.69
10/26/2026 15:04 51 27.69
10/26/2026 15:04 100 27.69
10/26/2026 15:04 100 27.69
10/26/2026 15:04 100 27.70
10/26/2026 15:04 1 27.70
10/26/2026 15:04 86 27.70
10/26/2026 15:04 14 27.70
10/26/2026 15:04 100 27.69
10/26/2026 15:04 100 27.69
10/26/2026 15:04 75 27.69
10/26/2026 15:04 125 27.69
10/26/2026 15:03 100 27.69
10/26/2026 15:03 125 27.69
10/26/2026 15:03 15 27.70
10/26/2026 15:03 185 27.70
10/26/2026 15:03 100 27.71
10/26/2026 15:03 100 27.71
10/26/2026 15:03 20 27.71
10/26/2026 15:03 100 27.72
10/26/2026 15:03 100 27.705
10/26/2026 15:03 200 27.71
10/26/2026 15:03 100 27.71
10/26/2026 15:03 6 27.71
10/26/2026 15:03 89 27.72
10/26/2026 15:03 100 27.72
10/26/2026 15:03 100 27.72
10/26/2026 15:02 125 27.73
10/26/2026 15:02 139 27.73
10/26/2026 15:02 21 27.74
10/26/2026 15:02 140 27.74
10/26/2026 15:02 15 27.74
10/26/2026 15:02 6 27.74
10/26/2026 15:02 125 27.75
10/26/2026 15:02 125 27.76
10/26/2026 15:02 100 27.77
10/26/2026 15:02 200 27.78
10/26/2026 15:01 100 27.78
10/26/2026 15:01 100 27.78
10/26/2026 15:01 80 27.78
10/26/2026 15:01 125 27.77
10/26/2026 15:00 18 27.75
10/26/2026 15:00 77 27.77
10/26/2026 15:00 23 27.77
10/26/2026 15:00 100 27.77
10/26/2026 15:00 100 27.77
10/26/2026 15:00 100 27.77
10/26/2026 15:00 200 27.77
10/26/2026 15:00 100 27.755
10/26/2026 15:00 100 27.755
10/26/2026 15:00 100 27.73
10/26/2026 15:00 100 27.73
10/26/2026 15:00 100 27.73
10/26/2026 15:00 100 27.72
10/26/2026 15:00 4 27.72
10/26/2026 14:59 49 27.74
10/26/2026 14:59 111 27.74
10/26/2026 14:59 11 27.74
10/26/2026 14:59 29 27.74
10/26/2026 14:59 100 27.74
10/26/2026 14:59 11 27.74
10/26/2026 14:59 35 27.75
10/26/2026 14:59 125 27.75
10/26/2026 14:59 100 27.76
10/26/2026 14:59 100 27.76
10/26/2026 14:58 20 27.78
10/26/2026 14:58 17 27.79
10/26/2026 14:58 19 27.79
10/26/2026 14:58 300 27.79
10/26/2026 14:58 35 27.79
10/26/2026 14:58 58 27.80
10/26/2026 14:58 20 27.81
10/26/2026 14:57 20 27.81
10/26/2026 14:57 100 27.80
10/26/2026 14:56 100 27.80
10/26/2026 14:56 100 27.80
10/26/2026 14:56 300 27.80
10/26/2026 14:56 100 27.80
10/26/2026 14:55 100 27.78
10/26/2026 14:55 100 27.78
10/26/2026 14:55 3 27.76
10/26/2026 14:54 58 27.77
10/26/2026 14:54 2 27.77
10/26/2026 14:54 100 27.77
10/26/2026 14:54 120 27.77
10/26/2026 14:54 100 27.78
10/26/2026 14:53 100 27.77
10/26/2026 14:52 46 27.755
10/26/2026 14:52 12 27.76
10/26/2026 14:52 12 27.76
10/26/2026 14:52 50 27.76
10/26/2026 14:52 100 27.76
10/26/2026 14:52 100 27.76
10/26/2026 14:52 12 27.76
10/26/2026 14:52 88 27.76
10/26/2026 14:51 100 27.75
10/26/2026 14:51 100 27.76
10/26/2026 14:50 100 27.765
10/26/2026 14:50 6 27.77
10/26/2026 14:50 100 27.78
10/26/2026 14:50 100 27.79
10/26/2026 14:50 200 27.79
10/26/2026 14:50 58 27.81
10/26/2026 14:50 100 27.82
10/26/2026 14:49 100 27.84
10/26/2026 14:49 100 27.85
10/26/2026 14:49 100 27.85
10/26/2026 14:49 200 27.85
10/26/2026 14:49 25 27.86
10/26/2026 14:49 7 27.86
10/26/2026 14:47 100 27.84
10/26/2026 14:46 125 27.84
10/26/2026 14:46 125 27.84
10/26/2026 14:46 16 27.84
10/26/2026 14:46 84 27.84
10/26/2026 14:46 50 27.85
10/26/2026 14:46 250 27.85
10/26/2026 14:46 600 27.85
10/26/2026 14:46 125 27.86
10/26/2026 14:46 100 27.87
10/26/2026 14:46 2 27.86
10/26/2026 14:46 43 27.88
10/26/2026 14:46 7 27.88
10/26/2026 14:46 50 27.88
10/26/2026 14:46 50 27.88
10/26/2026 14:46 50 27.88
10/26/2026 14:46 50 27.88
10/26/2026 14:46 200 27.89
10/26/2026 14:46 475 27.89
10/26/2026 14:45 125 27.86
10/26/2026 14:45 600 27.86
10/26/2026 14:45 40 27.85
10/26/2026 14:45 100 27.85
10/26/2026 14:44 1 27.82
10/26/2026 14:44 1 27.82
10/26/2026 14:44 10 27.82
10/26/2026 14:43 100 27.78
10/26/2026 14:42 200 27.81
10/26/2026 14:42 221 27.81
10/26/2026 14:42 125 27.81
10/26/2026 14:42 754 27.81
10/26/2026 14:42 100 27.845
10/26/2026 14:41 58 27.86
10/26/2026 14:41 82 27.86
10/26/2026 14:41 58 27.87
10/26/2026 14:41 20 27.88
10/26/2026 14:41 300 27.88
10/26/2026 14:41 5 27.94
10/26/2026 14:41 53 27.94
10/26/2026 14:40 100 27.98
10/26/2026 14:40 424 27.94
10/26/2026 14:39 100 27.87
10/26/2026 14:38 100 27.83
10/26/2026 14:38 100 27.84
10/26/2026 14:38 100 27.84
10/26/2026 14:38 100 27.855
10/26/2026 14:38 100 27.855
10/26/2026 14:38 100 27.855
10/26/2026 14:38 24 27.80
10/26/2026 14:38 100 27.80
10/26/2026 14:38 125 27.77
10/26/2026 14:38 100 27.76
10/26/2026 14:38 78 27.79
10/26/2026 14:38 23 27.79
10/26/2026 14:38 200 27.79
10/26/2026 14:38 18 27.81
10/26/2026 14:37 100 27.82
10/26/2026 14:36 100 27.775
10/26/2026 14:36 100 27.77
10/26/2026 14:36 100 27.71
10/26/2026 14:35 100 27.70
10/26/2026 14:35 100 27.67
10/26/2026 14:35 100 27.66
10/26/2026 14:35 200 27.66
10/26/2026 14:35 40 27.65
10/26/2026 14:34 100 27.595
10/26/2026 14:33 17 27.61
10/26/2026 14:32 100 27.605
10/26/2026 14:30 14250 27.50
10/26/2026 14:30 14250 27.50