Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:37:33
|
Geld
22.10.2026 -
21:37:35
|
Geld Volumen |
Brief
22.10.2026 -
21:37:35
|
Brief Volumen |
|---|---|---|---|---|
|
27.50
+0.16
(
+0.59% )
|
27.49
|
200 |
27.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:37 | 100 | 27.50 |
| 10/22/2026 21:37 | 37 | 27.50 |
| 10/22/2026 21:37 | 94 | 27.50 |
| 10/22/2026 21:37 | 100 | 27.50 |
| 10/22/2026 21:37 | 100 | 27.51 |
| 10/22/2026 21:36 | 85 | 27.52 |
| 10/22/2026 21:36 | 90 | 27.53 |
| 10/22/2026 21:36 | 10 | 27.53 |
| 10/22/2026 21:35 | 38 | 27.54 |
| 10/22/2026 21:35 | 42 | 27.54 |
| 10/22/2026 21:35 | 100 | 27.54 |
| 10/22/2026 21:35 | 100 | 27.54 |
| 10/22/2026 21:35 | 100 | 27.54 |
| 10/22/2026 21:35 | 37 | 27.54 |
| 10/22/2026 21:35 | 4 | 27.55 |
| 10/22/2026 21:35 | 100 | 27.55 |
| 10/22/2026 21:35 | 20 | 27.55 |
| 10/22/2026 21:35 | 100 | 27.55 |
| 10/22/2026 21:35 | 100 | 27.55 |
| 10/22/2026 21:35 | 40 | 27.56 |
| 10/22/2026 21:35 | 140 | 27.56 |
| 10/22/2026 21:35 | 60 | 27.56 |
| 10/22/2026 21:35 | 120 | 27.56 |
| 10/22/2026 21:35 | 100 | 27.56 |
| 10/22/2026 21:35 | 200 | 27.56 |
| 10/22/2026 21:35 | 51 | 27.56 |
| 10/22/2026 21:35 | 49 | 27.56 |
| 10/22/2026 21:35 | 5 | 27.56 |
| 10/22/2026 21:35 | 23 | 27.56 |
| 10/22/2026 21:35 | 31 | 27.56 |
| 10/22/2026 21:35 | 20 | 27.55 |
| 10/22/2026 21:35 | 100 | 27.55 |
| 10/22/2026 21:34 | 100 | 27.545 |
| 10/22/2026 21:34 | 100 | 27.55 |
| 10/22/2026 21:34 | 3 | 27.55 |
| 10/22/2026 21:34 | 24 | 27.55 |
| 10/22/2026 21:34 | 100 | 27.54 |
| 10/22/2026 21:34 | 100 | 27.54 |
| 10/22/2026 21:34 | 73 | 27.54 |
| 10/22/2026 21:34 | 100 | 27.54 |
| 10/22/2026 21:34 | 100 | 27.54 |
| 10/22/2026 21:34 | 20 | 27.53 |
| 10/22/2026 21:34 | 100 | 27.53 |
| 10/22/2026 21:34 | 100 | 27.53 |
| 10/22/2026 21:34 | 100 | 27.52 |
| 10/22/2026 21:34 | 201 | 27.52 |
| 10/22/2026 21:34 | 100 | 27.52 |
| 10/22/2026 21:34 | 25 | 27.52 |
| 10/22/2026 21:34 | 45 | 27.52 |
| 10/22/2026 21:33 | 75 | 27.51 |
| 10/22/2026 21:33 | 37 | 27.50 |
| 10/22/2026 21:33 | 41 | 27.49 |
| 10/22/2026 21:33 | 9 | 27.49 |
| 10/22/2026 21:33 | 9 | 27.48 |
| 10/22/2026 21:33 | 100 | 27.48 |
| 10/22/2026 21:33 | 100 | 27.48 |
| 10/22/2026 21:33 | 48 | 27.47 |
| 10/22/2026 21:33 | 2 | 27.47 |
| 10/22/2026 21:33 | 49 | 27.47 |
| 10/22/2026 21:33 | 49 | 27.47 |
| 10/22/2026 21:33 | 100 | 27.475 |
| 10/22/2026 21:33 | 200 | 27.47 |
| 10/22/2026 21:33 | 100 | 27.47 |
| 10/22/2026 21:33 | 100 | 27.47 |
| 10/22/2026 21:33 | 100 | 27.47 |
| 10/22/2026 21:33 | 100 | 27.47 |
| 10/22/2026 21:33 | 100 | 27.47 |
| 10/22/2026 21:33 | 85 | 27.48 |
| 10/22/2026 21:33 | 100 | 27.48 |
| 10/22/2026 21:33 | 61 | 27.48 |
| 10/22/2026 21:33 | 39 | 27.48 |
| 10/22/2026 21:33 | 100 | 27.48 |
| 10/22/2026 21:33 | 100 | 27.48 |
| 10/22/2026 21:33 | 100 | 27.48 |
| 10/22/2026 21:33 | 100 | 27.48 |
| 10/22/2026 21:33 | 100 | 27.48 |
| 10/22/2026 21:33 | 94 | 27.49 |
| 10/22/2026 21:33 | 1 | 27.49 |
| 10/22/2026 21:33 | 97 | 27.49 |
| 10/22/2026 21:33 | 200 | 27.495 |
| 10/22/2026 21:33 | 20 | 27.50 |
| 10/22/2026 21:33 | 140 | 27.50 |
| 10/22/2026 21:33 | 100 | 27.50 |
| 10/22/2026 21:33 | 89 | 27.50 |
| 10/22/2026 21:33 | 100 | 27.50 |
| 10/22/2026 21:33 | 100 | 27.50 |
| 10/22/2026 21:33 | 100 | 27.50 |
| 10/22/2026 21:32 | 100 | 27.50 |
| 10/22/2026 21:32 | 200 | 27.50 |
| 10/22/2026 21:32 | 93 | 27.50 |
| 10/22/2026 21:32 | 100 | 27.50 |
| 10/22/2026 21:32 | 1 | 27.51 |
| 10/22/2026 21:32 | 134 | 27.51 |
| 10/22/2026 21:32 | 66 | 27.51 |
| 10/22/2026 21:32 | 100 | 27.51 |
| 10/22/2026 21:32 | 100 | 27.51 |
| 10/22/2026 21:31 | 1 | 27.51 |
| 10/22/2026 21:31 | 200 | 27.51 |
| 10/22/2026 21:31 | 100 | 27.51 |
| 10/22/2026 21:31 | 75 | 27.515 |
| 10/22/2026 21:31 | 75 | 27.515 |
| 10/22/2026 21:31 | 100 | 27.51 |
| 10/22/2026 21:31 | 181 | 27.51 |
| 10/22/2026 21:31 | 20 | 27.51 |
| 10/22/2026 21:31 | 100 | 27.51 |
| 10/22/2026 21:31 | 100 | 27.51 |
| 10/22/2026 21:31 | 100 | 27.51 |
| 10/22/2026 21:31 | 100 | 27.51 |
| 10/22/2026 21:31 | 11 | 27.51 |
| 10/22/2026 21:31 | 200 | 27.505 |
| 10/22/2026 21:31 | 100 | 27.505 |
| 10/22/2026 21:30 | 100 | 27.505 |
| 10/22/2026 21:30 | 100 | 27.50 |
| 10/22/2026 21:30 | 100 | 27.49 |
| 10/22/2026 21:30 | 95 | 27.49 |
| 10/22/2026 21:30 | 100 | 27.49 |
| 10/22/2026 21:30 | 200 | 27.49 |
| 10/22/2026 21:30 | 200 | 27.49 |
| 10/22/2026 21:30 | 100 | 27.49 |
| 10/22/2026 21:30 | 85 | 27.49 |
| 10/22/2026 21:30 | 17 | 27.49 |
| 10/22/2026 21:30 | 82 | 27.49 |
| 10/22/2026 21:30 | 14 | 27.49 |
| 10/22/2026 21:30 | 33 | 27.50 |
| 10/22/2026 21:30 | 1 | 27.50 |
| 10/22/2026 21:30 | 69 | 27.51 |
| 10/22/2026 21:30 | 87 | 27.51 |
| 10/22/2026 21:30 | 88 | 27.51 |
| 10/22/2026 21:30 | 100 | 27.52 |
| 10/22/2026 21:30 | 15 | 27.52 |
| 10/22/2026 21:30 | 37 | 27.52 |
| 10/22/2026 21:30 | 100 | 27.52 |
| 10/22/2026 21:29 | 100 | 27.525 |
| 10/22/2026 21:29 | 100 | 27.52 |
| 10/22/2026 21:28 | 75 | 27.51 |
| 10/22/2026 21:28 | 75 | 27.51 |
| 10/22/2026 21:28 | 5 | 27.51 |
| 10/22/2026 21:28 | 31 | 27.51 |
| 10/22/2026 21:28 | 100 | 27.51 |
| 10/22/2026 21:28 | 32 | 27.50 |
| 10/22/2026 21:28 | 200 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 50 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 198 | 27.50 |
| 10/22/2026 21:28 | 2 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 200 | 27.50 |
| 10/22/2026 21:28 | 100 | 27.50 |
| 10/22/2026 21:28 | 12 | 27.49 |
| 10/22/2026 21:28 | 1 | 27.48 |
| 10/22/2026 21:28 | 200 | 27.48 |
| 10/22/2026 21:28 | 200 | 27.47 |
| 10/22/2026 21:28 | 100 | 27.47 |
| 10/22/2026 21:28 | 100 | 27.47 |
| 10/22/2026 21:28 | 99 | 27.47 |
| 10/22/2026 21:28 | 100 | 27.47 |
| 10/22/2026 21:28 | 100 | 27.475 |
| 10/22/2026 21:28 | 20 | 27.48 |
| 10/22/2026 21:27 | 100 | 27.47 |
| 10/22/2026 21:27 | 100 | 27.48 |
| 10/22/2026 21:27 | 100 | 27.48 |
| 10/22/2026 21:27 | 90 | 27.49 |
| 10/22/2026 21:27 | 100 | 27.49 |
| 10/22/2026 21:27 | 37 | 27.49 |
| 10/22/2026 21:27 | 100 | 27.49 |
| 10/22/2026 21:27 | 100 | 27.49 |
| 10/22/2026 21:27 | 200 | 27.49 |
| 10/22/2026 21:26 | 100 | 27.48 |
| 10/22/2026 21:26 | 100 | 27.48 |
| 10/22/2026 21:26 | 100 | 27.48 |
| 10/22/2026 21:26 | 5 | 27.47 |
| 10/22/2026 21:26 | 80 | 27.47 |
| 10/22/2026 21:26 | 100 | 27.46 |
| 10/22/2026 21:26 | 80 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 50 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 50 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.45 |
| 10/22/2026 21:26 | 100 | 27.44 |
| 10/22/2026 21:26 | 100 | 27.44 |
| 10/22/2026 21:26 | 100 | 27.44 |
| 10/22/2026 21:26 | 100 | 27.44 |
| 10/22/2026 21:26 | 100 | 27.44 |
| 10/22/2026 21:26 | 20 | 27.44 |
| 10/22/2026 21:26 | 100 | 27.44 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 25 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.42 |
| 10/22/2026 21:26 | 100 | 27.42 |
| 10/22/2026 21:26 | 75 | 27.415 |
| 10/22/2026 21:26 | 100 | 27.415 |
| 10/22/2026 21:26 | 25 | 27.42 |
| 10/22/2026 21:26 | 800 | 27.42 |
| 10/22/2026 21:26 | 100 | 27.42 |
| 10/22/2026 21:26 | 20 | 27.42 |
| 10/22/2026 21:26 | 100 | 27.42 |
| 10/22/2026 21:26 | 100 | 27.41 |
| 10/22/2026 21:26 | 100 | 27.41 |
| 10/22/2026 21:26 | 125 | 27.41 |
| 10/22/2026 21:26 | 87 | 27.41 |
| 10/22/2026 21:26 | 100 | 27.415 |
| 10/22/2026 21:26 | 25 | 27.42 |
| 10/22/2026 21:26 | 300 | 27.42 |
| 10/22/2026 21:26 | 200 | 27.42 |
| 10/22/2026 21:26 | 96 | 27.42 |
| 10/22/2026 21:26 | 6 | 27.42 |
| 10/22/2026 21:26 | 75 | 27.425 |
| 10/22/2026 21:26 | 75 | 27.425 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.43 |
| 10/22/2026 21:26 | 100 | 27.425 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 74 | 27.44 |
| 10/22/2026 21:25 | 41 | 27.43 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 786 | 27.43 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 594 | 27.43 |
| 10/22/2026 21:25 | 4 | 27.43 |
| 10/22/2026 21:25 | 2 | 27.43 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 37 | 27.43 |
| 10/22/2026 21:25 | 37 | 27.43 |
| 10/22/2026 21:25 | 85 | 27.43 |
| 10/22/2026 21:25 | 100 | 27.43 |
| 10/22/2026 21:25 | 91 | 27.43 |
| 10/22/2026 21:25 | 98 | 27.43 |
| 10/22/2026 21:24 | 100 | 27.44 |
| 10/22/2026 21:24 | 89 | 27.44 |
| 10/22/2026 21:24 | 1 | 27.445 |
| 10/22/2026 21:24 | 98 | 27.45 |
| 10/22/2026 21:24 | 92 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.46 |
| 10/22/2026 21:23 | 44 | 27.45 |
| 10/22/2026 21:23 | 300 | 27.45 |
| 10/22/2026 21:23 | 89 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 75 | 27.46 |
| 10/22/2026 21:23 | 75 | 27.455 |
| 10/22/2026 21:23 | 100 | 27.455 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 75 | 27.455 |
| 10/22/2026 21:23 | 373 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 7 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 7 | 27.45 |
| 10/22/2026 21:23 | 13 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 700 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 100 | 27.45 |
| 10/22/2026 21:23 | 18 | 27.44 |
| 10/22/2026 21:23 | 100 | 27.44 |
| 10/22/2026 21:23 | 100 | 27.44 |
| 10/22/2026 21:23 | 200 | 27.435 |
| 10/22/2026 21:23 | 77 | 27.44 |
| 10/22/2026 21:23 | 100 | 27.44 |
| 10/22/2026 21:23 | 67 | 27.44 |
| 10/22/2026 21:22 | 100 | 27.45 |
| 10/22/2026 21:22 | 18 | 27.46 |
| 10/22/2026 21:22 | 100 | 27.46 |
| 10/22/2026 21:22 | 200 | 27.46 |
| 10/22/2026 21:22 | 400 | 27.45 |
| 10/22/2026 21:22 | 700 | 27.45 |
| 10/22/2026 21:22 | 20 | 27.45 |
| 10/22/2026 21:21 | 100 | 27.46 |
| 10/22/2026 21:21 | 100 | 27.46 |
| 10/22/2026 21:21 | 1 | 27.46 |
| 10/22/2026 21:21 | 20 | 27.45 |
| 10/22/2026 21:21 | 100 | 27.45 |
| 10/22/2026 21:21 | 1 | 27.45 |
| 10/22/2026 21:21 | 100 | 27.45 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 487 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 100 | 27.44 |
| 10/22/2026 21:21 | 200 | 27.43 |
| 10/22/2026 21:21 | 100 | 27.43 |
| 10/22/2026 21:20 | 5 | 27.43 |
| 10/22/2026 21:20 | 100 | 27.43 |
| 10/22/2026 21:20 | 37 | 27.42 |
| 10/22/2026 21:20 | 100 | 27.42 |
| 10/22/2026 21:20 | 100 | 27.42 |
| 10/22/2026 21:20 | 100 | 27.42 |
| 10/22/2026 21:20 | 100 | 27.42 |
| 10/22/2026 21:19 | 9 | 27.415 |
| 10/22/2026 21:19 | 100 | 27.42 |
| 10/22/2026 21:19 | 76 | 27.42 |
| 10/22/2026 21:19 | 77 | 27.42 |
| 10/22/2026 21:19 | 100 | 27.42 |
| 10/22/2026 21:19 | 22 | 27.42 |
| 10/22/2026 21:19 | 78 | 27.42 |
| 10/22/2026 21:18 | 100 | 27.44 |
| 10/22/2026 21:18 | 100 | 27.44 |
| 10/22/2026 21:18 | 173 | 27.44 |
| 10/22/2026 21:18 | 27 | 27.44 |
| 10/22/2026 21:18 | 100 | 27.44 |
| 10/22/2026 21:18 | 20 | 27.43 |
| 10/22/2026 21:18 | 89 | 27.42 |
| 10/22/2026 21:18 | 11 | 27.42 |
| 10/22/2026 21:18 | 77 | 27.42 |
| 10/22/2026 21:18 | 86 | 27.43 |
| 10/22/2026 21:18 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.435 |
| 10/22/2026 21:17 | 80 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 50 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 50 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 106 | 27.43 |
| 10/22/2026 21:17 | 73 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.43 |
| 10/22/2026 21:17 | 100 | 27.42 |
| 10/22/2026 21:17 | 37 | 27.42 |
| 10/22/2026 21:17 | 37 | 27.42 |
| 10/22/2026 21:17 | 100 | 27.42 |
| 10/22/2026 21:17 | 20 | 27.42 |
| 10/22/2026 21:17 | 100 | 27.42 |
| 10/22/2026 21:17 | 100 | 27.41 |
| 10/22/2026 21:17 | 100 | 27.41 |
| 10/22/2026 21:16 | 75 | 27.39 |
| 10/22/2026 21:16 | 100 | 27.38 |
| 10/22/2026 21:16 | 120 | 27.38 |
| 10/22/2026 21:16 | 100 | 27.38 |
| 10/22/2026 21:16 | 80 | 27.38 |
| 10/22/2026 21:16 | 20 | 27.38 |
| 10/22/2026 21:16 | 100 | 27.38 |
| 10/22/2026 21:16 | 100 | 27.37 |
| 10/22/2026 21:16 | 100 | 27.37 |
| 10/22/2026 21:16 | 100 | 27.37 |
| 10/22/2026 21:16 | 100 | 27.37 |
| 10/22/2026 21:16 | 100 | 27.37 |
| 10/22/2026 21:16 | 100 | 27.37 |
| 10/22/2026 21:16 | 100 | 27.36 |
| 10/22/2026 21:16 | 100 | 27.36 |
| 10/22/2026 21:16 | 100 | 27.36 |
| 10/22/2026 21:16 | 25 | 27.35 |
| 10/22/2026 21:16 | 75 | 27.35 |
| 10/22/2026 21:16 | 25 | 27.35 |
| 10/22/2026 21:16 | 75 | 27.35 |
| 10/22/2026 21:16 | 100 | 27.35 |
| 10/22/2026 21:16 | 100 | 27.35 |
| 10/22/2026 21:16 | 30 | 27.35 |
| 10/22/2026 21:16 | 75 | 27.34 |
| 10/22/2026 21:16 | 100 | 27.35 |
| 10/22/2026 21:16 | 200 | 27.35 |
| 10/22/2026 21:16 | 12 | 27.36 |
| 10/22/2026 21:15 | 100 | 27.37 |
| 10/22/2026 21:15 | 81 | 27.37 |
| 10/22/2026 21:15 | 70 | 27.38 |
| 10/22/2026 21:15 | 5 | 27.38 |
| 10/22/2026 21:15 | 100 | 27.38 |
| 10/22/2026 21:15 | 4 | 27.39 |
| 10/22/2026 21:15 | 100 | 27.39 |
| 10/22/2026 21:14 | 9 | 27.38 |
| 10/22/2026 21:14 | 20 | 27.38 |
| 10/22/2026 21:14 | 100 | 27.38 |
| 10/22/2026 21:14 | 100 | 27.38 |
| 10/22/2026 21:14 | 100 | 27.38 |
| 10/22/2026 21:14 | 100 | 27.39 |
| 10/22/2026 21:14 | 12 | 27.39 |
| 10/22/2026 21:14 | 33 | 27.40 |
| 10/22/2026 21:14 | 77 | 27.42 |
| 10/22/2026 21:14 | 100 | 27.42 |
| 10/22/2026 21:14 | 100 | 27.42 |
| 10/22/2026 21:13 | 100 | 27.43 |
| 10/22/2026 21:13 | 100 | 27.43 |
| 10/22/2026 21:13 | 1 | 27.43 |
| 10/22/2026 21:12 | 100 | 27.42 |
| 10/22/2026 21:12 | 100 | 27.42 |
| 10/22/2026 21:12 | 100 | 27.43 |
| 10/22/2026 21:12 | 2 | 27.43 |
| 10/22/2026 21:12 | 74 | 27.43 |
| 10/22/2026 21:12 | 82 | 27.43 |
| 10/22/2026 21:12 | 100 | 27.43 |
| 10/22/2026 21:11 | 100 | 27.44 |
| 10/22/2026 21:11 | 100 | 27.45 |
| 10/22/2026 21:10 | 75 | 27.44 |
| 10/22/2026 21:10 | 100 | 27.44 |
| 10/22/2026 21:10 | 100 | 27.44 |
| 10/22/2026 21:10 | 75 | 27.44 |
| 10/22/2026 21:09 | 100 | 27.445 |
| 10/22/2026 21:08 | 100 | 27.44 |
| 10/22/2026 21:08 | 77 | 27.44 |
| 10/22/2026 21:08 | 3 | 27.44 |
| 10/22/2026 21:08 | 20 | 27.44 |
| 10/22/2026 21:08 | 100 | 27.44 |
| 10/22/2026 21:08 | 100 | 27.43 |
| 10/22/2026 21:07 | 100 | 27.41 |
| 10/22/2026 21:07 | 1 | 27.42 |
| 10/22/2026 21:07 | 91 | 27.42 |
| 10/22/2026 21:07 | 100 | 27.42 |
| 10/22/2026 21:06 | 100 | 27.40 |
| 10/22/2026 21:05 | 64 | 27.39 |
| 10/22/2026 21:05 | 1 | 27.39 |
| 10/22/2026 21:04 | 100 | 27.38 |
| 10/22/2026 21:04 | 80 | 27.38 |
| 10/22/2026 21:04 | 71 | 27.38 |
| 10/22/2026 21:04 | 33 | 27.38 |
| 10/22/2026 21:04 | 69 | 27.39 |
| 10/22/2026 21:04 | 69 | 27.39 |
| 10/22/2026 21:04 | 100 | 27.40 |
| 10/22/2026 21:04 | 25 | 27.40 |
| 10/22/2026 21:04 | 5 | 27.40 |
| 10/22/2026 21:02 | 37 | 27.38 |
| 10/22/2026 21:02 | 100 | 27.38 |
| 10/22/2026 21:02 | 100 | 27.38 |
| 10/22/2026 21:02 | 100 | 27.38 |
| 10/22/2026 21:02 | 100 | 27.38 |
| 10/22/2026 21:02 | 409 | 27.38 |
| 10/22/2026 21:02 | 100 | 27.38 |
| 10/22/2026 21:02 | 534 | 27.38 |
| 10/22/2026 21:02 | 100 | 27.38 |
| 10/22/2026 21:02 | 100 | 27.37 |
| 10/22/2026 21:02 | 79 | 27.37 |
| 10/22/2026 21:02 | 74 | 27.37 |
| 10/22/2026 21:01 | 75 | 27.37 |
| 10/22/2026 21:01 | 100 | 27.37 |
| 10/22/2026 21:01 | 100 | 27.37 |
| 10/22/2026 21:01 | 81 | 27.37 |
| 10/22/2026 21:01 | 100 | 27.37 |
| 10/22/2026 21:01 | 100 | 27.38 |
| 10/22/2026 21:01 | 90 | 27.38 |
| 10/22/2026 21:01 | 100 | 27.38 |
| 10/22/2026 21:01 | 20 | 27.38 |
| 10/22/2026 21:01 | 17 | 27.38 |
| 10/22/2026 21:01 | 36 | 27.39 |
| 10/22/2026 21:01 | 100 | 27.37 |
| 10/22/2026 21:01 | 100 | 27.37 |
| 10/22/2026 21:00 | 100 | 27.35 |
| 10/22/2026 21:00 | 100 | 27.38 |
| 10/22/2026 21:00 | 91 | 27.38 |
| 10/22/2026 21:00 | 100 | 27.38 |
| 10/22/2026 21:00 | 122 | 27.38 |
| 10/22/2026 21:00 | 100 | 27.38 |
| 10/22/2026 21:00 | 200 | 27.38 |
| 10/22/2026 21:00 | 50 | 27.37 |
| 10/22/2026 21:00 | 4 | 27.38 |
| 10/22/2026 21:00 | 64 | 27.38 |
| 10/22/2026 21:00 | 64 | 27.38 |
| 10/22/2026 21:00 | 2 | 27.38 |
| 10/22/2026 21:00 | 31 | 27.38 |
| 10/22/2026 21:00 | 31 | 27.38 |
| 10/22/2026 21:00 | 100 | 27.39 |
| 10/22/2026 21:00 | 64 | 27.39 |
| 10/22/2026 21:00 | 100 | 27.39 |
| 10/22/2026 21:00 | 100 | 27.38 |
| 10/22/2026 21:00 | 1480 | 27.38 |
| 10/22/2026 21:00 | 100 | 27.38 |
| 10/22/2026 21:00 | 150 | 27.37 |
| 10/22/2026 21:00 | 45 | 27.37 |
| 10/22/2026 21:00 | 55 | 27.37 |
| 10/22/2026 21:00 | 100 | 27.355 |
| 10/22/2026 21:00 | 73 | 27.37 |
| 10/22/2026 21:00 | 100 | 27.37 |
| 10/22/2026 21:00 | 5 | 27.34 |
| 10/22/2026 21:00 | 100 | 27.32 |
| 10/22/2026 21:00 | 100 | 27.32 |
| 10/22/2026 21:00 | 39 | 27.31 |
| 10/22/2026 21:00 | 100 | 27.31 |
| 10/22/2026 20:59 | 39 | 27.30 |
| 10/22/2026 20:59 | 37 | 27.30 |
| 10/22/2026 20:59 | 89 | 27.31 |
| 10/22/2026 20:59 | 11 | 27.32 |
| 10/22/2026 20:59 | 200 | 27.32 |
| 10/22/2026 20:59 | 100 | 27.32 |
| 10/22/2026 20:59 | 5 | 27.31 |
| 10/22/2026 20:59 | 85 | 27.31 |
| 10/22/2026 20:59 | 83 | 27.31 |
| 10/22/2026 20:58 | 100 | 27.31 |
| 10/22/2026 20:57 | 30 | 27.31 |
| 10/22/2026 20:57 | 170 | 27.31 |
| 10/22/2026 20:57 | 5 | 27.31 |
| 10/22/2026 20:57 | 65 | 27.31 |
| 10/22/2026 20:57 | 30 | 27.31 |
| 10/22/2026 20:57 | 70 | 27.31 |
| 10/22/2026 20:57 | 100 | 27.31 |
| 10/22/2026 20:57 | 100 | 27.305 |
| 10/22/2026 20:57 | 100 | 27.30 |
| 10/22/2026 20:57 | 20 | 27.30 |
| 10/22/2026 20:57 | 100 | 27.29 |
| 10/22/2026 20:57 | 35 | 27.29 |
| 10/22/2026 20:56 | 100 | 27.29 |
| 10/22/2026 20:56 | 12 | 27.29 |
| 10/22/2026 20:56 | 70 | 27.30 |
| 10/22/2026 20:56 | 24 | 27.30 |
| 10/22/2026 20:56 | 75 | 27.31 |
| 10/22/2026 20:56 | 100 | 27.31 |
| 10/22/2026 20:56 | 11 | 27.31 |
| 10/22/2026 20:56 | 16 | 27.31 |
| 10/22/2026 20:56 | 6 | 27.31 |
| 10/22/2026 20:56 | 5 | 27.31 |
| 10/22/2026 20:56 | 100 | 27.32 |
| 10/22/2026 20:56 | 25 | 27.32 |
| 10/22/2026 20:56 | 75 | 27.32 |
| 10/22/2026 20:56 | 75 | 27.32 |
| 10/22/2026 20:54 | 1 | 27.32 |
| 10/22/2026 20:53 | 20 | 27.32 |
| 10/22/2026 20:53 | 25 | 27.315 |
| 10/22/2026 20:53 | 75 | 27.315 |
| 10/22/2026 20:53 | 64 | 27.32 |
| 10/22/2026 20:53 | 23 | 27.32 |
| 10/22/2026 20:52 | 100 | 27.31 |
| 10/22/2026 20:52 | 5 | 27.31 |
| 10/22/2026 20:52 | 15 | 27.31 |
| 10/22/2026 20:50 | 12 | 27.31 |
| 10/22/2026 20:50 | 70 | 27.31 |
| 10/22/2026 20:50 | 37 | 27.31 |
| 10/22/2026 20:50 | 11 | 27.31 |
| 10/22/2026 20:50 | 79 | 27.31 |
| 10/22/2026 20:50 | 100 | 27.31 |
| 10/22/2026 20:49 | 1 | 27.31 |
| 10/22/2026 20:48 | 100 | 27.32 |
| 10/22/2026 20:48 | 18 | 27.32 |
| 10/22/2026 20:48 | 82 | 27.32 |
| 10/22/2026 20:48 | 18 | 27.32 |
| 10/22/2026 20:48 | 82 | 27.32 |
| 10/22/2026 20:48 | 100 | 27.32 |
| 10/22/2026 20:48 | 82 | 27.32 |
| 10/22/2026 20:48 | 100 | 27.32 |
| 10/22/2026 20:47 | 100 | 27.33 |
| 10/22/2026 20:47 | 5 | 27.31 |
| 10/22/2026 20:47 | 100 | 27.31 |
| 10/22/2026 20:47 | 100 | 27.30 |
| 10/22/2026 20:47 | 100 | 27.30 |
| 10/22/2026 20:47 | 1 | 27.29 |
| 10/22/2026 20:46 | 100 | 27.26 |
| 10/22/2026 20:46 | 2 | 27.26 |
| 10/22/2026 20:46 | 100 | 27.26 |
| 10/22/2026 20:46 | 200 | 27.26 |
| 10/22/2026 20:46 | 100 | 27.24 |
| 10/22/2026 20:46 | 1 | 27.25 |
| 10/22/2026 20:46 | 200 | 27.25 |
| 10/22/2026 20:46 | 100 | 27.22 |
| 10/22/2026 20:46 | 100 | 27.22 |
| 10/22/2026 20:46 | 70 | 27.21 |
| 10/22/2026 20:46 | 76 | 27.20 |
| 10/22/2026 20:46 | 85 | 27.20 |
| 10/22/2026 20:45 | 25 | 27.22 |
| 10/22/2026 20:45 | 75 | 27.22 |
| 10/22/2026 20:45 | 100 | 27.24 |
| 10/22/2026 20:45 | 68 | 27.25 |
| 10/22/2026 20:45 | 20 | 27.25 |
| 10/22/2026 20:45 | 90 | 27.25 |
| 10/22/2026 20:45 | 1 | 27.26 |
| 10/22/2026 20:44 | 100 | 27.25 |
| 10/22/2026 20:44 | 100 | 27.25 |
| 10/22/2026 20:44 | 100 | 27.25 |
| 10/22/2026 20:44 | 100 | 27.25 |
| 10/22/2026 20:44 | 100 | 27.24 |
| 10/22/2026 20:44 | 25 | 27.25 |
| 10/22/2026 20:44 | 75 | 27.25 |
| 10/22/2026 20:44 | 20 | 27.25 |
| 10/22/2026 20:44 | 100 | 27.25 |
| 10/22/2026 20:44 | 200 | 27.25 |
| 10/22/2026 20:44 | 150 | 27.25 |
| 10/22/2026 20:44 | 100 | 27.26 |
| 10/22/2026 20:44 | 69 | 27.26 |
| 10/22/2026 20:44 | 100 | 27.26 |
| 10/22/2026 20:44 | 78 | 27.26 |
| 10/22/2026 20:44 | 100 | 27.26 |
| 10/22/2026 20:44 | 2 | 27.26 |
| 10/22/2026 20:44 | 8 | 27.26 |
| 10/22/2026 20:44 | 7 | 27.26 |
| 10/22/2026 20:44 | 100 | 27.27 |
| 10/22/2026 20:44 | 100 | 27.27 |
| 10/22/2026 20:44 | 3 | 27.27 |
| 10/22/2026 20:44 | 3 | 27.27 |
| 10/22/2026 20:44 | 13 | 27.27 |
| 10/22/2026 20:44 | 75 | 27.28 |
| 10/22/2026 20:44 | 12 | 27.28 |
| 10/22/2026 20:44 | 32 | 27.28 |
| 10/22/2026 20:44 | 1 | 27.28 |
| 10/22/2026 20:44 | 9 | 27.29 |
| 10/22/2026 20:43 | 1 | 27.29 |
| 10/22/2026 20:41 | 90 | 27.31 |
| 10/22/2026 20:41 | 1 | 27.31 |
| 10/22/2026 20:41 | 11 | 27.31 |
| 10/22/2026 20:41 | 1 | 27.31 |
| 10/22/2026 20:40 | 1 | 27.32 |
| 10/22/2026 20:40 | 70 | 27.33 |
| 10/22/2026 20:40 | 2 | 27.33 |
| 10/22/2026 20:40 | 90 | 27.33 |
| 10/22/2026 20:39 | 1 | 27.335 |
| 10/22/2026 20:38 | 100 | 27.33 |
| 10/22/2026 20:35 | 100 | 27.33 |
| 10/22/2026 20:35 | 100 | 27.33 |
| 10/22/2026 20:35 | 100 | 27.32 |
| 10/22/2026 20:35 | 39 | 27.32 |
| 10/22/2026 20:35 | 100 | 27.32 |
| 10/22/2026 20:34 | 36 | 27.32 |
| 10/22/2026 20:34 | 100 | 27.35 |
| 10/22/2026 20:34 | 71 | 27.35 |
| 10/22/2026 20:34 | 100 | 27.36 |
| 10/22/2026 20:34 | 100 | 27.36 |
| 10/22/2026 20:34 | 84 | 27.36 |
| 10/22/2026 20:34 | 80 | 27.36 |
| 10/22/2026 20:32 | 10 | 27.36 |
| 10/22/2026 20:32 | 100 | 27.36 |
| 10/22/2026 20:31 | 100 | 27.36 |
| 10/22/2026 20:31 | 39 | 27.365 |
| 10/22/2026 20:31 | 100 | 27.36 |
| 10/22/2026 20:31 | 100 | 27.36 |
| 10/22/2026 20:31 | 100 | 27.36 |
| 10/22/2026 20:31 | 100 | 27.355 |
| 10/22/2026 20:31 | 406 | 27.32 |
| 10/22/2026 20:31 | 194 | 27.32 |
| 10/22/2026 20:31 | 200 | 27.31 |
| 10/22/2026 20:31 | 2 | 27.31 |
| 10/22/2026 20:31 | 98 | 27.31 |
| 10/22/2026 20:30 | 24 | 27.31 |
| 10/22/2026 20:30 | 100 | 27.31 |
| 10/22/2026 20:30 | 186 | 27.31 |
| 10/22/2026 20:28 | 1 | 27.31 |
| 10/22/2026 20:28 | 100 | 27.31 |
| 10/22/2026 20:28 | 25 | 27.30 |
| 10/22/2026 20:28 | 22 | 27.32 |
| 10/22/2026 20:28 | 62 | 27.32 |
| 10/22/2026 20:27 | 22 | 27.33 |
| 10/22/2026 20:27 | 7 | 27.36 |
| 10/22/2026 20:27 | 100 | 27.37 |
| 10/22/2026 20:27 | 41 | 27.37 |
| 10/22/2026 20:27 | 100 | 27.37 |
| 10/22/2026 20:27 | 3 | 27.37 |
| 10/22/2026 20:27 | 84 | 27.38 |
| 10/22/2026 20:27 | 92 | 27.39 |
| 10/22/2026 20:27 | 86 | 27.39 |
| 10/22/2026 20:27 | 67 | 27.38 |
| 10/22/2026 20:27 | 47 | 27.38 |
| 10/22/2026 20:27 | 100 | 27.38 |
| 10/22/2026 20:27 | 73 | 27.38 |
| 10/22/2026 20:27 | 80 | 27.38 |
| 10/22/2026 20:27 | 100 | 27.39 |
| 10/22/2026 20:27 | 100 | 27.39 |
| 10/22/2026 20:27 | 100 | 27.39 |
| 10/22/2026 20:27 | 100 | 27.39 |
| 10/22/2026 20:26 | 1 | 27.39 |
| 10/22/2026 20:26 | 1 | 27.39 |
| 10/22/2026 20:26 | 100 | 27.40 |
| 10/22/2026 20:26 | 100 | 27.40 |
| 10/22/2026 20:26 | 100 | 27.41 |
| 10/22/2026 20:26 | 100 | 27.41 |
| 10/22/2026 20:26 | 100 | 27.405 |
| 10/22/2026 20:26 | 100 | 27.405 |
| 10/22/2026 20:26 | 186 | 27.40 |
| 10/22/2026 20:25 | 100 | 27.40 |
| 10/22/2026 20:25 | 83 | 27.40 |
| 10/22/2026 20:25 | 72 | 27.40 |
| 10/22/2026 20:25 | 60 | 27.40 |
| 10/22/2026 20:24 | 82 | 27.41 |
| 10/22/2026 20:24 | 70 | 27.41 |
| 10/22/2026 20:24 | 100 | 27.41 |
| 10/22/2026 20:24 | 100 | 27.41 |
| 10/22/2026 20:24 | 100 | 27.41 |
| 10/22/2026 20:23 | 53 | 27.40 |
| 10/22/2026 20:23 | 100 | 27.40 |
| 10/22/2026 20:23 | 100 | 27.40 |
| 10/22/2026 20:23 | 1 | 27.40 |
| 10/22/2026 20:23 | 98 | 27.40 |
| 10/22/2026 20:23 | 100 | 27.40 |
| 10/22/2026 20:21 | 5 | 27.40 |
| 10/22/2026 20:21 | 100 | 27.40 |
| 10/22/2026 20:21 | 100 | 27.40 |
| 10/22/2026 20:21 | 5 | 27.39 |
| 10/22/2026 20:21 | 5 | 27.39 |
| 10/22/2026 20:21 | 100 | 27.39 |
| 10/22/2026 20:21 | 100 | 27.39 |
| 10/22/2026 20:21 | 9 | 27.39 |
| 10/22/2026 20:21 | 37 | 27.39 |
| 10/22/2026 20:21 | 37 | 27.39 |
| 10/22/2026 20:21 | 20 | 27.39 |
| 10/22/2026 20:19 | 20 | 27.395 |
| 10/22/2026 20:19 | 77 | 27.39 |
| 10/22/2026 20:19 | 23 | 27.39 |
| 10/22/2026 20:19 | 31 | 27.39 |
| 10/22/2026 20:18 | 100 | 27.38 |
| 10/22/2026 20:18 | 100 | 27.38 |
| 10/22/2026 20:18 | 100 | 27.38 |
| 10/22/2026 20:18 | 100 | 27.38 |
| 10/22/2026 20:17 | 20 | 27.38 |
| 10/22/2026 20:17 | 100 | 27.38 |
| 10/22/2026 20:16 | 100 | 27.39 |
| 10/22/2026 20:16 | 87 | 27.39 |
| 10/22/2026 20:16 | 100 | 27.39 |
| 10/22/2026 20:16 | 12 | 27.39 |
| 10/22/2026 20:16 | 20 | 27.40 |
| 10/22/2026 20:16 | 20 | 27.40 |
| 10/22/2026 20:16 | 20 | 27.40 |
| 10/22/2026 20:16 | 75 | 27.40 |
| 10/22/2026 20:13 | 11 | 27.41 |
| 10/22/2026 20:13 | 100 | 27.41 |
| 10/22/2026 20:13 | 100 | 27.41 |
| 10/22/2026 20:13 | 100 | 27.41 |
| 10/22/2026 20:11 | 100 | 27.42 |
| 10/22/2026 20:11 | 1 | 27.42 |
| 10/22/2026 20:11 | 2 | 27.42 |
| 10/22/2026 20:11 | 3 | 27.42 |
| 10/22/2026 20:11 | 100 | 27.43 |
| 10/22/2026 20:11 | 100 | 27.43 |
| 10/22/2026 20:11 | 100 | 27.42 |
| 10/22/2026 20:11 | 177 | 27.41 |
| 10/22/2026 20:11 | 100 | 27.41 |
| 10/22/2026 20:11 | 300 | 27.41 |
| 10/22/2026 20:10 | 100 | 27.40 |
| 10/22/2026 20:10 | 1 | 27.40 |
| 10/22/2026 20:10 | 40 | 27.40 |
| 10/22/2026 20:10 | 1 | 27.40 |
| 10/22/2026 20:10 | 100 | 27.405 |
| 10/22/2026 20:09 | 1 | 27.40 |
| 10/22/2026 20:09 | 100 | 27.40 |
| 10/22/2026 20:09 | 100 | 27.40 |
| 10/22/2026 20:09 | 43 | 27.40 |
| 10/22/2026 20:08 | 100 | 27.41 |
| 10/22/2026 20:08 | 100 | 27.41 |
| 10/22/2026 20:08 | 1 | 27.41 |
| 10/22/2026 20:08 | 98 | 27.43 |
| 10/22/2026 20:08 | 100 | 27.43 |
| 10/22/2026 20:08 | 26 | 27.43 |
| 10/22/2026 20:08 | 25 | 27.43 |
| 10/22/2026 20:08 | 8 | 27.43 |
| 10/22/2026 20:08 | 300 | 27.42 |
| 10/22/2026 20:08 | 100 | 27.42 |
| 10/22/2026 20:08 | 200 | 27.42 |
| 10/22/2026 20:08 | 40 | 27.44 |
| 10/22/2026 20:08 | 10 | 27.44 |
| 10/22/2026 20:08 | 100 | 27.45 |
| 10/22/2026 20:08 | 200 | 27.45 |
| 10/22/2026 20:08 | 100 | 27.445 |
| 10/22/2026 20:08 | 100 | 27.44 |
| 10/22/2026 20:08 | 46 | 27.45 |
| 10/22/2026 20:08 | 54 | 27.44 |
| 10/22/2026 20:08 | 46 | 27.44 |
| 10/22/2026 20:08 | 26 | 27.44 |
| 10/22/2026 20:08 | 20 | 27.45 |
| 10/22/2026 20:08 | 100 | 27.45 |
| 10/22/2026 20:08 | 100 | 27.45 |
| 10/22/2026 20:08 | 100 | 27.45 |
| 10/22/2026 20:08 | 100 | 27.44 |
| 10/22/2026 20:08 | 1 | 27.43 |
| 10/22/2026 20:08 | 73 | 27.41 |
| 10/22/2026 20:08 | 91 | 27.41 |
| 10/22/2026 20:08 | 461 | 27.405 |
| 10/22/2026 20:08 | 91 | 27.405 |
| 10/22/2026 20:08 | 91 | 27.405 |
| 10/22/2026 20:08 | 164 | 27.405 |
| 10/22/2026 20:08 | 100 | 27.41 |
| 10/22/2026 20:08 | 100 | 27.41 |
| 10/22/2026 20:08 | 100 | 27.41 |
| 10/22/2026 20:08 | 100 | 27.40 |
| 10/22/2026 20:08 | 100 | 27.40 |
| 10/22/2026 20:08 | 100 | 27.40 |
| 10/22/2026 20:08 | 100 | 27.39 |
| 10/22/2026 20:07 | 100 | 27.39 |
| 10/22/2026 20:07 | 100 | 27.40 |
| 10/22/2026 20:06 | 100 | 27.42 |
| 10/22/2026 20:06 | 100 | 27.42 |
| 10/22/2026 20:06 | 32 | 27.41 |
| 10/22/2026 20:06 | 100 | 27.41 |
| 10/22/2026 20:05 | 1 | 27.40 |
| 10/22/2026 20:05 | 100 | 27.40 |
| 10/22/2026 20:05 | 195 | 27.40 |
| 10/22/2026 20:05 | 24 | 27.40 |
| 10/22/2026 20:05 | 100 | 27.39 |
| 10/22/2026 20:03 | 100 | 27.39 |
| 10/22/2026 20:03 | 100 | 27.39 |
| 10/22/2026 20:03 | 100 | 27.38 |
| 10/22/2026 20:03 | 63 | 27.38 |
| 10/22/2026 20:03 | 37 | 27.38 |
| 10/22/2026 20:03 | 1 | 27.38 |
| 10/22/2026 20:03 | 1 | 27.38 |
| 10/22/2026 20:03 | 36 | 27.38 |
| 10/22/2026 20:03 | 1 | 27.39 |
| 10/22/2026 20:03 | 37 | 27.39 |
| 10/22/2026 20:03 | 100 | 27.39 |
| 10/22/2026 20:02 | 100 | 27.41 |
| 10/22/2026 20:02 | 42 | 27.415 |
| 10/22/2026 20:02 | 29 | 27.42 |
| 10/22/2026 20:02 | 92 | 27.42 |
| 10/22/2026 20:02 | 8 | 27.42 |
| 10/22/2026 20:01 | 27 | 27.43 |
| 10/22/2026 20:01 | 100 | 27.43 |
| 10/22/2026 20:01 | 32 | 27.43 |
| 10/22/2026 20:01 | 5 | 27.43 |
| 10/22/2026 20:01 | 100 | 27.43 |
| 10/22/2026 20:00 | 100 | 27.41 |
| 10/22/2026 20:00 | 1 | 27.41 |
| 10/22/2026 20:00 | 5 | 27.40 |
| 10/22/2026 20:00 | 4 | 27.40 |
| 10/22/2026 20:00 | 100 | 27.40 |
| 10/22/2026 20:00 | 100 | 27.40 |
| 10/22/2026 20:00 | 200 | 27.40 |
| 10/22/2026 19:58 | 100 | 27.395 |
| 10/22/2026 19:58 | 100 | 27.395 |
| 10/22/2026 19:58 | 20 | 27.40 |
| 10/22/2026 19:58 | 18 | 27.40 |
| 10/22/2026 19:58 | 70 | 27.41 |
| 10/22/2026 19:58 | 100 | 27.41 |
| 10/22/2026 19:58 | 100 | 27.41 |
| 10/22/2026 19:58 | 100 | 27.41 |
| 10/22/2026 19:58 | 37 | 27.41 |
| 10/22/2026 19:58 | 37 | 27.41 |
| 10/22/2026 19:58 | 6 | 27.41 |
| 10/22/2026 19:58 | 100 | 27.415 |
| 10/22/2026 19:58 | 79 | 27.42 |
| 10/22/2026 19:58 | 100 | 27.415 |
| 10/22/2026 19:58 | 100 | 27.415 |
| 10/22/2026 19:53 | 25 | 27.41 |
| 10/22/2026 19:53 | 75 | 27.41 |
| 10/22/2026 19:53 | 100 | 27.42 |
| 10/22/2026 19:53 | 100 | 27.42 |
| 10/22/2026 19:52 | 100 | 27.43 |
| 10/22/2026 19:52 | 100 | 27.44 |
| 10/22/2026 19:52 | 100 | 27.45 |
| 10/22/2026 19:52 | 12 | 27.45 |
| 10/22/2026 19:52 | 100 | 27.46 |
| 10/22/2026 19:52 | 12 | 27.46 |
| 10/22/2026 19:51 | 100 | 27.47 |
| 10/22/2026 19:51 | 14 | 27.47 |
| 10/22/2026 19:51 | 100 | 27.48 |
| 10/22/2026 19:51 | 12 | 27.48 |
| 10/22/2026 19:51 | 100 | 27.49 |
| 10/22/2026 19:51 | 100 | 27.49 |
| 10/22/2026 19:51 | 70 | 27.49 |
| 10/22/2026 19:51 | 100 | 27.49 |
| 10/22/2026 19:50 | 200 | 27.495 |
| 10/22/2026 19:50 | 100 | 27.50 |
| 10/22/2026 19:50 | 100 | 27.50 |
| 10/22/2026 19:50 | 100 | 27.50 |
| 10/22/2026 19:50 | 100 | 27.50 |
| 10/22/2026 19:50 | 47 | 27.50 |
| 10/22/2026 19:50 | 100 | 27.50 |
| 10/22/2026 19:50 | 100 | 27.49 |
| 10/22/2026 19:50 | 100 | 27.49 |
| 10/22/2026 19:50 | 32 | 27.49 |
| 10/22/2026 19:50 | 100 | 27.49 |
| 10/22/2026 19:50 | 100 | 27.485 |
| 10/22/2026 19:49 | 100 | 27.48 |
| 10/22/2026 19:47 | 17 | 27.48 |
| 10/22/2026 19:47 | 100 | 27.48 |
| 10/22/2026 19:47 | 37 | 27.48 |
| 10/22/2026 19:46 | 100 | 27.485 |
| 10/22/2026 19:46 | 100 | 27.49 |
| 10/22/2026 19:45 | 91 | 27.48 |
| 10/22/2026 19:45 | 917 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:45 | 272 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:45 | 31 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:45 | 100 | 27.48 |
| 10/22/2026 19:44 | 100 | 27.48 |
| 10/22/2026 19:43 | 57 | 27.49 |
| 10/22/2026 19:43 | 68 | 27.46 |
| 10/22/2026 19:43 | 100 | 27.45 |
| 10/22/2026 19:43 | 1 | 27.46 |
| 10/22/2026 19:43 | 100 | 27.47 |
| 10/22/2026 19:43 | 100 | 27.47 |
| 10/22/2026 19:43 | 100 | 27.48 |
| 10/22/2026 19:43 | 100 | 27.48 |
| 10/22/2026 19:43 | 1 | 27.48 |
| 10/22/2026 19:43 | 100 | 27.48 |
| 10/22/2026 19:43 | 100 | 27.48 |
| 10/22/2026 19:43 | 1 | 27.48 |
| 10/22/2026 19:43 | 18 | 27.49 |
| 10/22/2026 19:43 | 94 | 27.50 |
| 10/22/2026 19:43 | 20 | 27.50 |
| 10/22/2026 19:43 | 100 | 27.51 |
| 10/22/2026 19:43 | 100 | 27.52 |
| 10/22/2026 19:42 | 100 | 27.52 |
| 10/22/2026 19:42 | 100 | 27.52 |
| 10/22/2026 19:42 | 100 | 27.515 |
| 10/22/2026 19:42 | 100 | 27.51 |
| 10/22/2026 19:42 | 100 | 27.51 |
| 10/22/2026 19:42 | 100 | 27.51 |
| 10/22/2026 19:42 | 96 | 27.51 |
| 10/22/2026 19:42 | 100 | 27.52 |
| 10/22/2026 19:42 | 15 | 27.52 |
| 10/22/2026 19:42 | 100 | 27.52 |
| 10/22/2026 19:42 | 100 | 27.52 |
| 10/22/2026 19:42 | 68 | 27.51 |
| 10/22/2026 19:42 | 100 | 27.51 |
| 10/22/2026 19:42 | 100 | 27.51 |
| 10/22/2026 19:42 | 32 | 27.51 |
| 10/22/2026 19:42 | 100 | 27.51 |
| 10/22/2026 19:42 | 100 | 27.51 |
| 10/22/2026 19:42 | 29 | 27.51 |
| 10/22/2026 19:42 | 36 | 27.51 |
| 10/22/2026 19:42 | 100 | 27.51 |
| 10/22/2026 19:42 | 37 | 27.51 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:40 | 70 | 27.52 |
| 10/22/2026 19:40 | 70 | 27.52 |
| 10/22/2026 19:40 | 97 | 27.52 |
| 10/22/2026 19:40 | 500 | 27.52 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:40 | 453 | 27.52 |
| 10/22/2026 19:40 | 61 | 27.52 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:40 | 100 | 27.52 |
| 10/22/2026 19:39 | 56 | 27.51 |
| 10/22/2026 19:39 | 20 | 27.51 |
| 10/22/2026 19:39 | 80 | 27.51 |
| 10/22/2026 19:39 | 20 | 27.51 |
| 10/22/2026 19:39 | 80 | 27.51 |
| 10/22/2026 19:39 | 20 | 27.51 |
| 10/22/2026 19:39 | 80 | 27.51 |
| 10/22/2026 19:39 | 337 | 27.51 |
| 10/22/2026 19:39 | 100 | 27.51 |
| 10/22/2026 19:39 | 20 | 27.51 |
| 10/22/2026 19:39 | 100 | 27.51 |
| 10/22/2026 19:39 | 50 | 27.51 |
| 10/22/2026 19:39 | 100 | 27.51 |
| 10/22/2026 19:39 | 317 | 27.51 |
| 10/22/2026 19:39 | 20 | 27.51 |
| 10/22/2026 19:39 | 100 | 27.51 |
| 10/22/2026 19:39 | 100 | 27.51 |
| 10/22/2026 19:39 | 32 | 27.51 |
| 10/22/2026 19:39 | 5 | 27.51 |
| 10/22/2026 19:39 | 200 | 27.51 |
| 10/22/2026 19:39 | 100 | 27.51 |
| 10/22/2026 19:39 | 20 | 27.50 |
| 10/22/2026 19:39 | 100 | 27.50 |
| 10/22/2026 19:39 | 70 | 27.50 |
| 10/22/2026 19:38 | 200 | 27.50 |
| 10/22/2026 19:38 | 100 | 27.50 |
| 10/22/2026 19:38 | 25 | 27.495 |
| 10/22/2026 19:38 | 75 | 27.495 |
| 10/22/2026 19:38 | 84 | 27.50 |
| 10/22/2026 19:37 | 200 | 27.51 |
| 10/22/2026 19:37 | 37 | 27.51 |
| 10/22/2026 19:36 | 100 | 27.52 |
| 10/22/2026 19:36 | 12 | 27.52 |
| 10/22/2026 19:35 | 24 | 27.52 |
| 10/22/2026 19:35 | 94 | 27.53 |
| 10/22/2026 19:35 | 12 | 27.53 |
| 10/22/2026 19:35 | 27 | 27.53 |
| 10/22/2026 19:35 | 12 | 27.53 |
| 10/22/2026 19:35 | 26 | 27.54 |
| 10/22/2026 19:35 | 28 | 27.54 |
| 10/22/2026 19:35 | 84 | 27.55 |
| 10/22/2026 19:35 | 93 | 27.55 |
| 10/22/2026 19:35 | 100 | 27.55 |
| 10/22/2026 19:35 | 1 | 27.55 |
| 10/22/2026 19:34 | 100 | 27.55 |
| 10/22/2026 19:34 | 12 | 27.55 |
| 10/22/2026 19:32 | 10 | 27.55 |
| 10/22/2026 19:32 | 10 | 27.54 |
| 10/22/2026 19:31 | 20 | 27.54 |
| 10/22/2026 19:31 | 19 | 27.54 |
| 10/22/2026 19:31 | 100 | 27.54 |
| 10/22/2026 19:31 | 100 | 27.54 |
| 10/22/2026 19:31 | 28 | 27.55 |
| 10/22/2026 19:31 | 99 | 27.55 |
| 10/22/2026 19:31 | 8 | 27.55 |
| 10/22/2026 19:31 | 80 | 27.55 |
| 10/22/2026 19:30 | 100 | 27.56 |
| 10/22/2026 19:28 | 100 | 27.56 |
| 10/22/2026 19:28 | 85 | 27.55 |
| 10/22/2026 19:28 | 15 | 27.55 |
| 10/22/2026 19:28 | 100 | 27.55 |
| 10/22/2026 19:28 | 100 | 27.55 |
| 10/22/2026 19:28 | 200 | 27.55 |
| 10/22/2026 19:28 | 100 | 27.55 |
| 10/22/2026 19:28 | 17 | 27.56 |
| 10/22/2026 19:28 | 80 | 27.56 |
| 10/22/2026 19:28 | 42 | 27.56 |
| 10/22/2026 19:28 | 38 | 27.56 |
| 10/22/2026 19:28 | 51 | 27.56 |
| 10/22/2026 19:28 | 36 | 27.57 |
| 10/22/2026 19:28 | 100 | 27.57 |
| 10/22/2026 19:28 | 100 | 27.56 |
| 10/22/2026 19:28 | 100 | 27.54 |
| 10/22/2026 19:28 | 103 | 27.54 |
| 10/22/2026 19:28 | 100 | 27.54 |
| 10/22/2026 19:28 | 5 | 27.54 |
| 10/22/2026 19:27 | 1 | 27.53 |
| 10/22/2026 19:26 | 100 | 27.53 |
| 10/22/2026 19:26 | 100 | 27.50 |
| 10/22/2026 19:26 | 100 | 27.50 |
| 10/22/2026 19:26 | 100 | 27.50 |
| 10/22/2026 19:26 | 100 | 27.50 |
| 10/22/2026 19:26 | 100 | 27.495 |
| 10/22/2026 19:25 | 400 | 27.49 |
| 10/22/2026 19:25 | 100 | 27.49 |
| 10/22/2026 19:25 | 100 | 27.49 |
| 10/22/2026 19:24 | 35 | 27.49 |
| 10/22/2026 19:23 | 9 | 27.49 |
| 10/22/2026 19:23 | 9 | 27.49 |
| 10/22/2026 19:22 | 100 | 27.50 |
| 10/22/2026 19:22 | 5 | 27.49 |
| 10/22/2026 19:21 | 76 | 27.49 |
| 10/22/2026 19:21 | 86 | 27.49 |
| 10/22/2026 19:21 | 40 | 27.49 |
| 10/22/2026 19:21 | 70 | 27.495 |
| 10/22/2026 19:21 | 6 | 27.50 |
| 10/22/2026 19:21 | 100 | 27.49 |
| 10/22/2026 19:20 | 100 | 27.47 |
| 10/22/2026 19:19 | 100 | 27.44 |
| 10/22/2026 19:19 | 100 | 27.43 |
| 10/22/2026 19:19 | 200 | 27.43 |
| 10/22/2026 19:19 | 25 | 27.425 |
| 10/22/2026 19:19 | 75 | 27.425 |
| 10/22/2026 19:18 | 60 | 27.425 |
| 10/22/2026 19:18 | 15 | 27.425 |
| 10/22/2026 19:18 | 75 | 27.425 |
| 10/22/2026 19:18 | 12 | 27.43 |
| 10/22/2026 19:18 | 1 | 27.43 |
| 10/22/2026 19:18 | 77 | 27.43 |
| 10/22/2026 19:18 | 68 | 27.44 |
| 10/22/2026 19:18 | 1 | 27.44 |
| 10/22/2026 19:18 | 70 | 27.44 |
| 10/22/2026 19:18 | 15 | 27.44 |
| 10/22/2026 19:17 | 5 | 27.44 |
| 10/22/2026 19:17 | 10 | 27.445 |
| 10/22/2026 19:14 | 10 | 27.455 |
| 10/22/2026 19:14 | 100 | 27.45 |
| 10/22/2026 19:13 | 100 | 27.44 |
| 10/22/2026 19:13 | 100 | 27.44 |
| 10/22/2026 19:13 | 25 | 27.44 |
| 10/22/2026 19:13 | 75 | 27.44 |
| 10/22/2026 19:12 | 100 | 27.46 |
| 10/22/2026 19:12 | 74 | 27.48 |
| 10/22/2026 19:12 | 84 | 27.48 |
| 10/22/2026 19:11 | 20 | 27.45 |
| 10/22/2026 19:11 | 100 | 27.45 |
| 10/22/2026 19:11 | 100 | 27.45 |
| 10/22/2026 19:11 | 3 | 27.45 |
| 10/22/2026 19:11 | 100 | 27.45 |
| 10/22/2026 19:10 | 100 | 27.44 |
| 10/22/2026 19:10 | 100 | 27.44 |
| 10/22/2026 19:10 | 100 | 27.44 |
| 10/22/2026 19:10 | 60 | 27.44 |
| 10/22/2026 19:09 | 5 | 27.45 |
| 10/22/2026 19:09 | 100 | 27.45 |
| 10/22/2026 19:09 | 100 | 27.45 |
| 10/22/2026 19:08 | 20 | 27.44 |
| 10/22/2026 19:08 | 91 | 27.44 |
| 10/22/2026 19:08 | 9 | 27.44 |
| 10/22/2026 19:08 | 100 | 27.44 |
| 10/22/2026 19:07 | 64 | 27.44 |
| 10/22/2026 19:07 | 12 | 27.44 |
| 10/22/2026 19:07 | 100 | 27.45 |
| 10/22/2026 19:07 | 60 | 27.45 |
| 10/22/2026 19:07 | 71 | 27.45 |
| 10/22/2026 19:07 | 36 | 27.45 |
| 10/22/2026 19:07 | 12 | 27.45 |
| 10/22/2026 19:07 | 1 | 27.46 |
| 10/22/2026 19:07 | 71 | 27.46 |
| 10/22/2026 19:07 | 67 | 27.46 |
| 10/22/2026 19:05 | 100 | 27.48 |
| 10/22/2026 19:05 | 100 | 27.475 |
| 10/22/2026 19:05 | 100 | 27.475 |
| 10/22/2026 19:05 | 48 | 27.47 |
| 10/22/2026 19:05 | 200 | 27.47 |
| 10/22/2026 19:04 | 20 | 27.46 |
| 10/22/2026 19:04 | 100 | 27.46 |
| 10/22/2026 19:04 | 100 | 27.455 |
| 10/22/2026 19:04 | 100 | 27.455 |
| 10/22/2026 19:04 | 72 | 27.46 |
| 10/22/2026 19:04 | 92 | 27.46 |
| 10/22/2026 19:04 | 36 | 27.46 |
| 10/22/2026 19:03 | 5 | 27.47 |
| 10/22/2026 19:03 | 34 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:03 | 383 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:03 | 363 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:03 | 20 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:03 | 100 | 27.47 |
| 10/22/2026 19:02 | 25 | 27.465 |
| 10/22/2026 19:02 | 75 | 27.465 |
| 10/22/2026 19:01 | 76 | 27.47 |
| 10/22/2026 19:01 | 45 | 27.47 |
| 10/22/2026 19:01 | 100 | 27.48 |
| 10/22/2026 19:01 | 89 | 27.48 |
| 10/22/2026 19:01 | 83 | 27.49 |
| 10/22/2026 19:01 | 20 | 27.49 |
| 10/22/2026 19:01 | 30 | 27.50 |
| 10/22/2026 19:00 | 12 | 27.50 |
| 10/22/2026 19:00 | 100 | 27.50 |
| 10/22/2026 19:00 | 100 | 27.50 |
| 10/22/2026 19:00 | 160 | 27.49 |
| 10/22/2026 18:59 | 70 | 27.48 |
| 10/22/2026 18:59 | 95 | 27.48 |
| 10/22/2026 18:59 | 5 | 27.48 |
| 10/22/2026 18:59 | 80 | 27.47 |
| 10/22/2026 18:59 | 3 | 27.47 |
| 10/22/2026 18:58 | 80 | 27.46 |
| 10/22/2026 18:58 | 70 | 27.46 |
| 10/22/2026 18:58 | 48 | 27.46 |
| 10/22/2026 18:58 | 1 | 27.46 |
| 10/22/2026 18:58 | 80 | 27.46 |
| 10/22/2026 18:58 | 1 | 27.46 |
| 10/22/2026 18:58 | 80 | 27.46 |
| 10/22/2026 18:57 | 100 | 27.46 |
| 10/22/2026 18:57 | 100 | 27.46 |
| 10/22/2026 18:57 | 75 | 27.45 |
| 10/22/2026 18:57 | 75 | 27.45 |
| 10/22/2026 18:56 | 50 | 27.44 |
| 10/22/2026 18:56 | 102 | 27.44 |
| 10/22/2026 18:56 | 100 | 27.43 |
| 10/22/2026 18:56 | 50 | 27.42 |
| 10/22/2026 18:56 | 150 | 27.42 |
| 10/22/2026 18:56 | 80 | 27.42 |
| 10/22/2026 18:56 | 80 | 27.42 |
| 10/22/2026 18:56 | 100 | 27.42 |
| 10/22/2026 18:56 | 80 | 27.42 |
| 10/22/2026 18:56 | 3 | 27.42 |
| 10/22/2026 18:55 | 25 | 27.41 |
| 10/22/2026 18:55 | 75 | 27.41 |
| 10/22/2026 18:55 | 10 | 27.41 |
| 10/22/2026 18:55 | 33 | 27.41 |
| 10/22/2026 18:55 | 73 | 27.42 |
| 10/22/2026 18:55 | 100 | 27.42 |
| 10/22/2026 18:55 | 300 | 27.42 |
| 10/22/2026 18:55 | 100 | 27.42 |
| 10/22/2026 18:55 | 100 | 27.42 |
| 10/22/2026 18:55 | 100 | 27.42 |
| 10/22/2026 18:55 | 10 | 27.42 |
| 10/22/2026 18:55 | 100 | 27.42 |
| 10/22/2026 18:55 | 3 | 27.43 |
| 10/22/2026 18:55 | 100 | 27.43 |
| 10/22/2026 18:55 | 100 | 27.43 |
| 10/22/2026 18:55 | 40 | 27.42 |
| 10/22/2026 18:55 | 100 | 27.42 |
| 10/22/2026 18:55 | 3 | 27.42 |
| 10/22/2026 18:55 | 29 | 27.42 |
| 10/22/2026 18:55 | 71 | 27.42 |
| 10/22/2026 18:55 | 100 | 27.42 |
| 10/22/2026 18:53 | 2 | 27.46 |
| 10/22/2026 18:52 | 40 | 27.45 |
| 10/22/2026 18:52 | 100 | 27.45 |
| 10/22/2026 18:52 | 100 | 27.45 |
| 10/22/2026 18:52 | 75 | 27.445 |
| 10/22/2026 18:51 | 75 | 27.45 |
| 10/22/2026 18:51 | 70 | 27.45 |
| 10/22/2026 18:51 | 81 | 27.45 |
| 10/22/2026 18:51 | 100 | 27.45 |
| 10/22/2026 18:50 | 100 | 27.46 |
| 10/22/2026 18:50 | 6 | 27.46 |
| 10/22/2026 18:50 | 69 | 27.45 |
| 10/22/2026 18:50 | 6 | 27.45 |
| 10/22/2026 18:50 | 100 | 27.45 |
| 10/22/2026 18:50 | 37 | 27.45 |
| 10/22/2026 18:50 | 37 | 27.45 |
| 10/22/2026 18:50 | 5 | 27.45 |
| 10/22/2026 18:49 | 100 | 27.455 |
| 10/22/2026 18:49 | 80 | 27.44 |
| 10/22/2026 18:49 | 100 | 27.44 |
| 10/22/2026 18:49 | 5 | 27.435 |
| 10/22/2026 18:48 | 100 | 27.41 |
| 10/22/2026 18:48 | 100 | 27.38 |
| 10/22/2026 18:48 | 100 | 27.38 |
| 10/22/2026 18:48 | 70 | 27.38 |
| 10/22/2026 18:48 | 76 | 27.38 |
| 10/22/2026 18:48 | 14 | 27.38 |
| 10/22/2026 18:48 | 14 | 27.38 |
| 10/22/2026 18:47 | 75 | 27.385 |
| 10/22/2026 18:47 | 75 | 27.38 |
| 10/22/2026 18:46 | 100 | 27.37 |
| 10/22/2026 18:46 | 100 | 27.37 |
| 10/22/2026 18:45 | 100 | 27.37 |
| 10/22/2026 18:45 | 100 | 27.37 |
| 10/22/2026 18:45 | 50 | 27.38 |
| 10/22/2026 18:45 | 70 | 27.38 |
| 10/22/2026 18:45 | 100 | 27.38 |
| 10/22/2026 18:44 | 100 | 27.40 |
| 10/22/2026 18:44 | 100 | 27.40 |
| 10/22/2026 18:44 | 5 | 27.40 |
| 10/22/2026 18:44 | 200 | 27.40 |
| 10/22/2026 18:44 | 160 | 27.40 |
| 10/22/2026 18:44 | 10 | 27.40 |
| 10/22/2026 18:44 | 80 | 27.40 |
| 10/22/2026 18:44 | 100 | 27.39 |
| 10/22/2026 18:44 | 100 | 27.38 |
| 10/22/2026 18:44 | 3 | 27.37 |
| 10/22/2026 18:44 | 1 | 27.38 |
| 10/22/2026 18:44 | 200 | 27.39 |
| 10/22/2026 18:44 | 30 | 27.39 |
| 10/22/2026 18:44 | 170 | 27.39 |
| 10/22/2026 18:44 | 100 | 27.39 |
| 10/22/2026 18:44 | 100 | 27.39 |
| 10/22/2026 18:44 | 70 | 27.39 |
| 10/22/2026 18:44 | 100 | 27.39 |
| 10/22/2026 18:42 | 200 | 27.40 |
| 10/22/2026 18:42 | 100 | 27.40 |
| 10/22/2026 18:42 | 100 | 27.40 |
| 10/22/2026 18:42 | 85 | 27.405 |
| 10/22/2026 18:42 | 75 | 27.405 |
| 10/22/2026 18:41 | 5 | 27.41 |
| 10/22/2026 18:41 | 100 | 27.41 |
| 10/22/2026 18:41 | 100 | 27.41 |
| 10/22/2026 18:41 | 70 | 27.40 |
| 10/22/2026 18:41 | 25 | 27.385 |
| 10/22/2026 18:41 | 75 | 27.385 |
| 10/22/2026 18:41 | 50 | 27.39 |
| 10/22/2026 18:41 | 70 | 27.39 |
| 10/22/2026 18:41 | 195 | 27.39 |
| 10/22/2026 18:41 | 5 | 27.39 |
| 10/22/2026 18:40 | 6 | 27.40 |
| 10/22/2026 18:40 | 82 | 27.40 |
| 10/22/2026 18:40 | 80 | 27.40 |
| 10/22/2026 18:40 | 100 | 27.40 |
| 10/22/2026 18:39 | 3 | 27.395 |
| 10/22/2026 18:39 | 3 | 27.39 |
| 10/22/2026 18:39 | 75 | 27.39 |
| 10/22/2026 18:39 | 5 | 27.39 |
| 10/22/2026 18:39 | 100 | 27.39 |
| 10/22/2026 18:39 | 200 | 27.39 |
| 10/22/2026 18:39 | 3 | 27.39 |
| 10/22/2026 18:39 | 100 | 27.37 |
| 10/22/2026 18:39 | 100 | 27.37 |
| 10/22/2026 18:39 | 100 | 27.37 |
| 10/22/2026 18:39 | 75 | 27.37 |
| 10/22/2026 18:38 | 100 | 27.38 |
| 10/22/2026 18:38 | 100 | 27.38 |
| 10/22/2026 18:38 | 100 | 27.38 |
| 10/22/2026 18:38 | 92 | 27.38 |
| 10/22/2026 18:38 | 98 | 27.39 |
| 10/22/2026 18:38 | 1 | 27.39 |
| 10/22/2026 18:38 | 100 | 27.39 |
| 10/22/2026 18:38 | 1 | 27.39 |
| 10/22/2026 18:38 | 100 | 27.39 |
| 10/22/2026 18:38 | 1 | 27.39 |
| 10/22/2026 18:38 | 100 | 27.39 |
| 10/22/2026 18:37 | 100 | 27.39 |
| 10/22/2026 18:37 | 75 | 27.385 |
| 10/22/2026 18:35 | 100 | 27.38 |
| 10/22/2026 18:35 | 63 | 27.38 |
| 10/22/2026 18:35 | 44 | 27.38 |
| 10/22/2026 18:35 | 56 | 27.38 |
| 10/22/2026 18:35 | 200 | 27.38 |
| 10/22/2026 18:35 | 100 | 27.38 |
| 10/22/2026 18:35 | 100 | 27.38 |
| 10/22/2026 18:35 | 200 | 27.38 |
| 10/22/2026 18:35 | 200 | 27.40 |
| 10/22/2026 18:35 | 100 | 27.40 |
| 10/22/2026 18:35 | 71 | 27.40 |
| 10/22/2026 18:35 | 300 | 27.39 |
| 10/22/2026 18:35 | 100 | 27.39 |
| 10/22/2026 18:35 | 90 | 27.38 |
| 10/22/2026 18:35 | 200 | 27.41 |
| 10/22/2026 18:35 | 100 | 27.41 |
| 10/22/2026 18:35 | 100 | 27.41 |
| 10/22/2026 18:35 | 31 | 27.43 |
| 10/22/2026 18:35 | 102 | 27.435 |
| 10/22/2026 18:34 | 75 | 27.44 |
| 10/22/2026 18:34 | 100 | 27.43 |
| 10/22/2026 18:34 | 100 | 27.43 |
| 10/22/2026 18:34 | 100 | 27.44 |
| 10/22/2026 18:34 | 100 | 27.44 |
| 10/22/2026 18:34 | 100 | 27.45 |
| 10/22/2026 18:34 | 100 | 27.45 |
| 10/22/2026 18:34 | 75 | 27.45 |
| 10/22/2026 18:33 | 100 | 27.45 |
| 10/22/2026 18:33 | 100 | 27.48 |
| 10/22/2026 18:33 | 85 | 27.48 |
| 10/22/2026 18:33 | 70 | 27.48 |
| 10/22/2026 18:33 | 2 | 27.49 |
| 10/22/2026 18:33 | 6 | 27.50 |
| 10/22/2026 18:33 | 72 | 27.51 |
| 10/22/2026 18:33 | 14 | 27.51 |
| 10/22/2026 18:33 | 44 | 27.54 |
| 10/22/2026 18:33 | 100 | 27.54 |
| 10/22/2026 18:33 | 140 | 27.54 |
| 10/22/2026 18:33 | 100 | 27.54 |
| 10/22/2026 18:33 | 140 | 27.54 |
| 10/22/2026 18:33 | 100 | 27.54 |
| 10/22/2026 18:33 | 476 | 27.54 |
| 10/22/2026 18:33 | 140 | 27.54 |
| 10/22/2026 18:33 | 100 | 27.54 |
| 10/22/2026 18:32 | 50 | 27.54 |
| 10/22/2026 18:32 | 80 | 27.54 |
| 10/22/2026 18:32 | 100 | 27.54 |
| 10/22/2026 18:32 | 70 | 27.535 |
| 10/22/2026 18:32 | 18 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:32 | 300 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:32 | 300 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:32 | 62 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:32 | 300 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:32 | 100 | 27.53 |
| 10/22/2026 18:31 | 50 | 27.53 |
| 10/22/2026 18:31 | 1 | 27.53 |
| 10/22/2026 18:31 | 100 | 27.53 |
| 10/22/2026 18:31 | 100 | 27.53 |
| 10/22/2026 18:31 | 100 | 27.53 |
| 10/22/2026 18:31 | 12 | 27.53 |
| 10/22/2026 18:31 | 100 | 27.53 |
| 10/22/2026 18:31 | 83 | 27.53 |
| 10/22/2026 18:30 | 17 | 27.53 |
| 10/22/2026 18:30 | 100 | 27.55 |
| 10/22/2026 18:30 | 100 | 27.55 |
| 10/22/2026 18:30 | 37 | 27.55 |
| 10/22/2026 18:30 | 100 | 27.55 |
| 10/22/2026 18:30 | 7 | 27.55 |
| 10/22/2026 18:30 | 3 | 27.55 |
| 10/22/2026 18:30 | 6 | 27.56 |
| 10/22/2026 18:30 | 100 | 27.57 |
| 10/22/2026 18:30 | 18 | 27.57 |
| 10/22/2026 18:30 | 24 | 27.57 |
| 10/22/2026 18:30 | 12 | 27.57 |
| 10/22/2026 18:30 | 70 | 27.58 |
| 10/22/2026 18:30 | 100 | 27.58 |
| 10/22/2026 18:29 | 100 | 27.59 |
| 10/22/2026 18:29 | 100 | 27.59 |
| 10/22/2026 18:29 | 100 | 27.59 |
| 10/22/2026 18:29 | 12 | 27.59 |
| 10/22/2026 18:29 | 35 | 27.59 |
| 10/22/2026 18:29 | 35 | 27.59 |
| 10/22/2026 18:29 | 70 | 27.60 |
| 10/22/2026 18:29 | 70 | 27.60 |
| 10/22/2026 18:28 | 100 | 27.60 |
| 10/22/2026 18:28 | 200 | 27.60 |
| 10/22/2026 18:27 | 55 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 32 | 27.60 |
| 10/22/2026 18:27 | 68 | 27.60 |
| 10/22/2026 18:27 | 32 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 20 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 47 | 27.60 |
| 10/22/2026 18:27 | 20 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 80 | 27.60 |
| 10/22/2026 18:27 | 200 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.59 |
| 10/22/2026 18:27 | 100 | 27.59 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 60 | 27.60 |
| 10/22/2026 18:27 | 200 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 200 | 27.61 |
| 10/22/2026 18:27 | 12 | 27.61 |
| 10/22/2026 18:27 | 100 | 27.61 |
| 10/22/2026 18:27 | 5 | 27.61 |
| 10/22/2026 18:27 | 92 | 27.60 |
| 10/22/2026 18:27 | 8 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.59 |
| 10/22/2026 18:27 | 70 | 27.59 |
| 10/22/2026 18:27 | 11 | 27.59 |
| 10/22/2026 18:27 | 34 | 27.59 |
| 10/22/2026 18:27 | 100 | 27.59 |
| 10/22/2026 18:27 | 100 | 27.59 |
| 10/22/2026 18:27 | 4 | 27.59 |
| 10/22/2026 18:27 | 100 | 27.59 |
| 10/22/2026 18:27 | 200 | 27.59 |
| 10/22/2026 18:27 | 100 | 27.595 |
| 10/22/2026 18:27 | 5 | 27.60 |
| 10/22/2026 18:27 | 80 | 27.60 |
| 10/22/2026 18:27 | 100 | 27.60 |
| 10/22/2026 18:27 | 80 | 27.60 |
| 10/22/2026 18:27 | 10 | 27.60 |
| 10/22/2026 18:26 | 70 | 27.60 |
| 10/22/2026 18:26 | 100 | 27.60 |
| 10/22/2026 18:25 | 9 | 27.59 |
| 10/22/2026 18:25 | 100 | 27.59 |
| 10/22/2026 18:25 | 180 | 27.59 |
| 10/22/2026 18:25 | 100 | 27.59 |
| 10/22/2026 18:25 | 180 | 27.59 |
| 10/22/2026 18:25 | 100 | 27.59 |
| 10/22/2026 18:25 | 160 | 27.59 |
| 10/22/2026 18:25 | 20 | 27.59 |
| 10/22/2026 18:25 | 100 | 27.59 |
| 10/22/2026 18:25 | 551 | 27.59 |
| 10/22/2026 18:25 | 100 | 27.59 |
| 10/22/2026 18:25 | 100 | 27.59 |
| 10/22/2026 18:25 | 80 | 27.59 |
| 10/22/2026 18:25 | 100 | 27.58 |
| 10/22/2026 18:25 | 240 | 27.58 |
| 10/22/2026 18:25 | 30 | 27.58 |
| 10/22/2026 18:25 | 70 | 27.58 |
| 10/22/2026 18:24 | 100 | 27.58 |
| 10/22/2026 18:23 | 100 | 27.575 |
| 10/22/2026 18:23 | 234 | 27.57 |
| 10/22/2026 18:23 | 100 | 27.57 |
| 10/22/2026 18:23 | 260 | 27.57 |
| 10/22/2026 18:23 | 100 | 27.57 |
| 10/22/2026 18:23 | 686 | 27.57 |
| 10/22/2026 18:23 | 20 | 27.57 |
| 10/22/2026 18:23 | 100 | 27.57 |
| 10/22/2026 18:23 | 160 | 27.57 |
| 10/22/2026 18:23 | 100 | 27.57 |
| 10/22/2026 18:23 | 100 | 27.57 |
| 10/22/2026 18:23 | 100 | 27.57 |
| 10/22/2026 18:23 | 140 | 27.57 |
| 10/22/2026 18:23 | 200 | 27.57 |
| 10/22/2026 18:22 | 51 | 27.57 |
| 10/22/2026 18:22 | 100 | 27.57 |
| 10/22/2026 18:21 | 100 | 27.56 |
| 10/22/2026 18:21 | 7 | 27.555 |
| 10/22/2026 18:21 | 200 | 27.56 |
| 10/22/2026 18:21 | 100 | 27.56 |
| 10/22/2026 18:21 | 100 | 27.56 |
| 10/22/2026 18:21 | 100 | 27.56 |
| 10/22/2026 18:21 | 200 | 27.56 |
| 10/22/2026 18:21 | 100 | 27.56 |
| 10/22/2026 18:21 | 100 | 27.56 |
| 10/22/2026 18:21 | 100 | 27.57 |
| 10/22/2026 18:21 | 100 | 27.57 |
| 10/22/2026 18:21 | 100 | 27.57 |
| 10/22/2026 18:21 | 78 | 27.57 |
| 10/22/2026 18:21 | 100 | 27.565 |
| 10/22/2026 18:21 | 100 | 27.565 |
| 10/22/2026 18:21 | 100 | 27.56 |
| 10/22/2026 18:21 | 70 | 27.56 |
| 10/22/2026 18:21 | 70 | 27.56 |
| 10/22/2026 18:21 | 200 | 27.56 |
| 10/22/2026 18:21 | 600 | 27.56 |
| 10/22/2026 18:21 | 22 | 27.55 |
| 10/22/2026 18:21 | 100 | 27.55 |
| 10/22/2026 18:21 | 100 | 27.55 |
| 10/22/2026 18:21 | 100 | 27.55 |
| 10/22/2026 18:21 | 279 | 27.55 |
| 10/22/2026 18:21 | 100 | 27.55 |
| 10/22/2026 18:21 | 100 | 27.55 |
| 10/22/2026 18:21 | 279 | 27.55 |
| 10/22/2026 18:21 | 100 | 27.55 |
| 10/22/2026 18:21 | 70 | 27.55 |
| 10/22/2026 18:21 | 100 | 27.55 |
| 10/22/2026 18:20 | 100 | 27.55 |
| 10/22/2026 18:20 | 20 | 27.55 |
| 10/22/2026 18:20 | 100 | 27.55 |
| 10/22/2026 18:20 | 100 | 27.55 |
| 10/22/2026 18:20 | 100 | 27.55 |
| 10/22/2026 18:20 | 140 | 27.55 |
| 10/22/2026 18:20 | 100 | 27.55 |
| 10/22/2026 18:20 | 5 | 27.55 |
| 10/22/2026 18:20 | 76 | 27.55 |
| 10/22/2026 18:20 | 17 | 27.56 |
| 10/22/2026 18:20 | 6 | 27.56 |
| 10/22/2026 18:19 | 100 | 27.53 |
| 10/22/2026 18:16 | 5 | 27.53 |
| 10/22/2026 18:15 | 80 | 27.52 |
| 10/22/2026 18:15 | 100 | 27.52 |
| 10/22/2026 18:15 | 100 | 27.52 |
| 10/22/2026 18:15 | 49 | 27.52 |
| 10/22/2026 18:15 | 70 | 27.52 |
| 10/22/2026 18:14 | 80 | 27.50 |
| 10/22/2026 18:14 | 200 | 27.50 |
| 10/22/2026 18:14 | 80 | 27.50 |
| 10/22/2026 18:14 | 100 | 27.50 |
| 10/22/2026 18:14 | 100 | 27.49 |
| 10/22/2026 18:13 | 100 | 27.49 |
| 10/22/2026 18:13 | 5 | 27.48 |
| 10/22/2026 18:13 | 80 | 27.48 |
| 10/22/2026 18:13 | 100 | 27.48 |
| 10/22/2026 18:13 | 80 | 27.48 |
| 10/22/2026 18:13 | 74 | 27.47 |
| 10/22/2026 18:13 | 70 | 27.47 |
| 10/22/2026 18:13 | 100 | 27.47 |
| 10/22/2026 18:12 | 70 | 27.475 |
| 10/22/2026 18:11 | 80 | 27.47 |
| 10/22/2026 18:11 | 100 | 27.47 |
| 10/22/2026 18:11 | 100 | 27.47 |
| 10/22/2026 18:11 | 100 | 27.47 |
| 10/22/2026 18:11 | 100 | 27.46 |
| 10/22/2026 18:11 | 60 | 27.45 |
| 10/22/2026 18:11 | 100 | 27.45 |
| 10/22/2026 18:11 | 100 | 27.45 |
| 10/22/2026 18:11 | 100 | 27.45 |
| 10/22/2026 18:11 | 85 | 27.45 |
| 10/22/2026 18:11 | 100 | 27.46 |
| 10/22/2026 18:11 | 70 | 27.46 |
| 10/22/2026 18:10 | 20 | 27.46 |
| 10/22/2026 18:10 | 100 | 27.46 |
| 10/22/2026 18:10 | 80 | 27.46 |
| 10/22/2026 18:09 | 100 | 27.44 |
| 10/22/2026 18:09 | 160 | 27.44 |
| 10/22/2026 18:09 | 10 | 27.44 |
| 10/22/2026 18:09 | 70 | 27.44 |
| 10/22/2026 18:09 | 91 | 27.44 |
| 10/22/2026 18:09 | 75 | 27.445 |
| 10/22/2026 18:08 | 40 | 27.44 |
| 10/22/2026 18:08 | 100 | 27.44 |
| 10/22/2026 18:08 | 100 | 27.44 |
| 10/22/2026 18:08 | 8 | 27.44 |
| 10/22/2026 18:08 | 5 | 27.44 |
| 10/22/2026 18:08 | 2 | 27.44 |
| 10/22/2026 18:07 | 100 | 27.48 |
| 10/22/2026 18:07 | 200 | 27.48 |
| 10/22/2026 18:06 | 100 | 27.47 |
| 10/22/2026 18:06 | 100 | 27.45 |
| 10/22/2026 18:06 | 100 | 27.45 |
| 10/22/2026 18:06 | 5 | 27.45 |
| 10/22/2026 18:05 | 4 | 27.45 |
| 10/22/2026 18:05 | 1 | 27.45 |
| 10/22/2026 18:05 | 100 | 27.46 |
| 10/22/2026 18:04 | 100 | 27.47 |
| 10/22/2026 18:04 | 57 | 27.47 |
| 10/22/2026 18:04 | 100 | 27.47 |
| 10/22/2026 18:04 | 100 | 27.45 |
| 10/22/2026 18:04 | 100 | 27.45 |
| 10/22/2026 18:04 | 12 | 27.45 |
| 10/22/2026 18:04 | 1 | 27.45 |
| 10/22/2026 18:04 | 8 | 27.46 |
| 10/22/2026 18:04 | 5 | 27.47 |
| 10/22/2026 18:03 | 100 | 27.475 |
| 10/22/2026 18:03 | 80 | 27.47 |
| 10/22/2026 18:03 | 70 | 27.48 |
| 10/22/2026 18:03 | 100 | 27.48 |
| 10/22/2026 18:03 | 65 | 27.48 |
| 10/22/2026 18:03 | 65 | 27.485 |
| 10/22/2026 18:02 | 66 | 27.48 |
| 10/22/2026 18:02 | 100 | 27.48 |
| 10/22/2026 18:02 | 100 | 27.48 |
| 10/22/2026 18:02 | 100 | 27.48 |
| 10/22/2026 18:02 | 100 | 27.48 |
| 10/22/2026 18:02 | 100 | 27.48 |
| 10/22/2026 18:02 | 100 | 27.48 |
| 10/22/2026 18:02 | 100 | 27.48 |
| 10/22/2026 18:02 | 100 | 27.48 |
| 10/22/2026 18:00 | 100 | 27.47 |
| 10/22/2026 18:00 | 100 | 27.47 |
| 10/22/2026 18:00 | 61 | 27.47 |
| 10/22/2026 18:00 | 60 | 27.47 |
| 10/22/2026 18:00 | 100 | 27.48 |
| 10/22/2026 18:00 | 100 | 27.48 |
| 10/22/2026 18:00 | 100 | 27.48 |
| 10/22/2026 18:00 | 214 | 27.48 |
| 10/22/2026 18:00 | 100 | 27.48 |
| 10/22/2026 18:00 | 100 | 27.48 |
| 10/22/2026 18:00 | 100 | 27.48 |
| 10/22/2026 17:59 | 60 | 27.47 |
| 10/22/2026 17:59 | 100 | 27.47 |
| 10/22/2026 17:59 | 62 | 27.47 |
| 10/22/2026 17:59 | 100 | 27.47 |
| 10/22/2026 17:59 | 3 | 27.47 |
| 10/22/2026 17:59 | 100 | 27.48 |
| 10/22/2026 17:59 | 100 | 27.48 |
| 10/22/2026 17:59 | 91 | 27.48 |
| 10/22/2026 17:58 | 100 | 27.49 |
| 10/22/2026 17:58 | 29 | 27.49 |
| 10/22/2026 17:56 | 100 | 27.49 |
| 10/22/2026 17:56 | 100 | 27.49 |
| 10/22/2026 17:56 | 200 | 27.49 |
| 10/22/2026 17:56 | 5 | 27.49 |
| 10/22/2026 17:56 | 100 | 27.49 |
| 10/22/2026 17:56 | 100 | 27.49 |
| 10/22/2026 17:56 | 100 | 27.49 |
| 10/22/2026 17:56 | 20 | 27.49 |
| 10/22/2026 17:56 | 20 | 27.48 |
| 10/22/2026 17:56 | 100 | 27.48 |
| 10/22/2026 17:56 | 5 | 27.47 |
| 10/22/2026 17:56 | 10 | 27.46 |
| 10/22/2026 17:56 | 400 | 27.46 |
| 10/22/2026 17:56 | 52 | 27.46 |
| 10/22/2026 17:55 | 68 | 27.45 |
| 10/22/2026 17:55 | 100 | 27.46 |
| 10/22/2026 17:55 | 100 | 27.46 |
| 10/22/2026 17:55 | 100 | 27.46 |
| 10/22/2026 17:55 | 70 | 27.46 |
| 10/22/2026 17:55 | 100 | 27.46 |
| 10/22/2026 17:55 | 70 | 27.46 |
| 10/22/2026 17:55 | 100 | 27.46 |
| 10/22/2026 17:55 | 70 | 27.465 |
| 10/22/2026 17:54 | 64 | 27.47 |
| 10/22/2026 17:54 | 64 | 27.47 |
| 10/22/2026 17:54 | 436 | 27.47 |
| 10/22/2026 17:54 | 100 | 27.465 |
| 10/22/2026 17:53 | 2 | 27.47 |
| 10/22/2026 17:53 | 79 | 27.47 |
| 10/22/2026 17:53 | 100 | 27.47 |
| 10/22/2026 17:53 | 1 | 27.47 |
| 10/22/2026 17:53 | 37 | 27.47 |
| 10/22/2026 17:53 | 10 | 27.47 |
| 10/22/2026 17:53 | 10 | 27.47 |
| 10/22/2026 17:53 | 20 | 27.48 |
| 10/22/2026 17:52 | 70 | 27.495 |
| 10/22/2026 17:52 | 100 | 27.49 |
| 10/22/2026 17:52 | 23 | 27.49 |
| 10/22/2026 17:52 | 100 | 27.49 |
| 10/22/2026 17:52 | 100 | 27.48 |
| 10/22/2026 17:52 | 9 | 27.48 |
| 10/22/2026 17:52 | 10 | 27.48 |
| 10/22/2026 17:52 | 8 | 27.48 |
| 10/22/2026 17:52 | 73 | 27.48 |
| 10/22/2026 17:52 | 19 | 27.48 |
| 10/22/2026 17:52 | 30 | 27.48 |
| 10/22/2026 17:52 | 100 | 27.475 |
| 10/22/2026 17:51 | 6 | 27.47 |
| 10/22/2026 17:51 | 4 | 27.47 |
| 10/22/2026 17:50 | 2 | 27.48 |
| 10/22/2026 17:50 | 6 | 27.49 |
| 10/22/2026 17:50 | 40 | 27.49 |
| 10/22/2026 17:50 | 100 | 27.50 |
| 10/22/2026 17:50 | 70 | 27.50 |
| 10/22/2026 17:49 | 200 | 27.49 |
| 10/22/2026 17:47 | 50 | 27.47 |
| 10/22/2026 17:46 | 100 | 27.46 |
| 10/22/2026 17:46 | 70 | 27.46 |
| 10/22/2026 17:46 | 1 | 27.46 |
| 10/22/2026 17:46 | 100 | 27.46 |
| 10/22/2026 17:46 | 2 | 27.47 |
| 10/22/2026 17:46 | 2 | 27.47 |
| 10/22/2026 17:46 | 100 | 27.48 |
| 10/22/2026 17:46 | 1 | 27.48 |
| 10/22/2026 17:46 | 100 | 27.48 |
| 10/22/2026 17:44 | 100 | 27.51 |
| 10/22/2026 17:44 | 100 | 27.51 |
| 10/22/2026 17:44 | 140 | 27.52 |
| 10/22/2026 17:43 | 2 | 27.52 |
| 10/22/2026 17:43 | 20 | 27.52 |
| 10/22/2026 17:43 | 80 | 27.52 |
| 10/22/2026 17:41 | 8 | 27.495 |
| 10/22/2026 17:41 | 200 | 27.51 |
| 10/22/2026 17:40 | 5 | 27.50 |
| 10/22/2026 17:40 | 15 | 27.50 |
| 10/22/2026 17:40 | 100 | 27.50 |
| 10/22/2026 17:40 | 70 | 27.49 |
| 10/22/2026 17:40 | 105 | 27.49 |
| 10/22/2026 17:40 | 2 | 27.49 |
| 10/22/2026 17:40 | 100 | 27.51 |
| 10/22/2026 17:40 | 100 | 27.51 |
| 10/22/2026 17:39 | 100 | 27.51 |
| 10/22/2026 17:39 | 100 | 27.51 |
| 10/22/2026 17:39 | 1 | 27.51 |
| 10/22/2026 17:39 | 70 | 27.51 |
| 10/22/2026 17:39 | 100 | 27.51 |
| 10/22/2026 17:39 | 100 | 27.51 |
| 10/22/2026 17:39 | 100 | 27.51 |
| 10/22/2026 17:39 | 36 | 27.51 |
| 10/22/2026 17:39 | 1 | 27.52 |
| 10/22/2026 17:39 | 4 | 27.52 |
| 10/22/2026 17:39 | 100 | 27.52 |
| 10/22/2026 17:39 | 80 | 27.52 |
| 10/22/2026 17:38 | 60 | 27.52 |
| 10/22/2026 17:38 | 100 | 27.52 |
| 10/22/2026 17:38 | 40 | 27.52 |
| 10/22/2026 17:38 | 70 | 27.53 |
| 10/22/2026 17:38 | 100 | 27.53 |
| 10/22/2026 17:37 | 190 | 27.52 |
| 10/22/2026 17:36 | 100 | 27.52 |
| 10/22/2026 17:36 | 1 | 27.52 |
| 10/22/2026 17:36 | 70 | 27.52 |
| 10/22/2026 17:36 | 1 | 27.52 |
| 10/22/2026 17:36 | 100 | 27.53 |
| 10/22/2026 17:36 | 100 | 27.53 |
| 10/22/2026 17:36 | 100 | 27.53 |
| 10/22/2026 17:36 | 1 | 27.53 |
| 10/22/2026 17:35 | 100 | 27.55 |
| 10/22/2026 17:35 | 100 | 27.55 |
| 10/22/2026 17:35 | 100 | 27.56 |
| 10/22/2026 17:35 | 62 | 27.54 |
| 10/22/2026 17:35 | 38 | 27.54 |
| 10/22/2026 17:35 | 100 | 27.54 |
| 10/22/2026 17:35 | 100 | 27.54 |
| 10/22/2026 17:35 | 1 | 27.54 |
| 10/22/2026 17:35 | 100 | 27.54 |
| 10/22/2026 17:35 | 10 | 27.55 |
| 10/22/2026 17:34 | 70 | 27.555 |
| 10/22/2026 17:34 | 44 | 27.54 |
| 10/22/2026 17:34 | 1 | 27.54 |
| 10/22/2026 17:34 | 100 | 27.54 |
| 10/22/2026 17:34 | 5 | 27.54 |
| 10/22/2026 17:34 | 100 | 27.54 |
| 10/22/2026 17:34 | 1 | 27.54 |
| 10/22/2026 17:34 | 100 | 27.55 |
| 10/22/2026 17:33 | 2 | 27.545 |
| 10/22/2026 17:33 | 100 | 27.55 |
| 10/22/2026 17:33 | 100 | 27.55 |
| 10/22/2026 17:33 | 100 | 27.55 |
| 10/22/2026 17:33 | 200 | 27.55 |
| 10/22/2026 17:33 | 100 | 27.55 |
| 10/22/2026 17:33 | 100 | 27.55 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 20 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 20 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 100 | 27.53 |
| 10/22/2026 17:32 | 200 | 27.53 |
| 10/22/2026 17:32 | 70 | 27.53 |
| 10/22/2026 17:32 | 1 | 27.53 |
| 10/22/2026 17:32 | 71 | 27.54 |
| 10/22/2026 17:32 | 200 | 27.54 |
| 10/22/2026 17:32 | 35 | 27.54 |
| 10/22/2026 17:32 | 78 | 27.55 |
| 10/22/2026 17:32 | 100 | 27.55 |
| 10/22/2026 17:32 | 532 | 27.55 |
| 10/22/2026 17:32 | 100 | 27.55 |
| 10/22/2026 17:32 | 135 | 27.55 |
| 10/22/2026 17:32 | 100 | 27.55 |
| 10/22/2026 17:32 | 20 | 27.55 |
| 10/22/2026 17:32 | 45 | 27.55 |
| 10/22/2026 17:32 | 55 | 27.55 |
| 10/22/2026 17:32 | 335 | 27.55 |
| 10/22/2026 17:32 | 100 | 27.55 |
| 10/22/2026 17:32 | 100 | 27.55 |
| 10/22/2026 17:32 | 100 | 27.55 |
| 10/22/2026 17:31 | 300 | 27.54 |
| 10/22/2026 17:31 | 70 | 27.54 |
| 10/22/2026 17:31 | 70 | 27.54 |
| 10/22/2026 17:30 | 100 | 27.53 |
| 10/22/2026 17:29 | 37 | 27.485 |
| 10/22/2026 17:29 | 20 | 27.49 |
| 10/22/2026 17:29 | 2 | 27.49 |
| 10/22/2026 17:29 | 28 | 27.49 |
| 10/22/2026 17:29 | 120 | 27.49 |
| 10/22/2026 17:29 | 2 | 27.49 |
| 10/22/2026 17:29 | 100 | 27.50 |
| 10/22/2026 17:29 | 63 | 27.51 |
| 10/22/2026 17:29 | 7 | 27.51 |
| 10/22/2026 17:29 | 50 | 27.53 |
| 10/22/2026 17:29 | 200 | 27.52 |
| 10/22/2026 17:29 | 100 | 27.52 |
| 10/22/2026 17:29 | 100 | 27.52 |
| 10/22/2026 17:28 | 100 | 27.51 |
| 10/22/2026 17:28 | 25 | 27.50 |
| 10/22/2026 17:28 | 1 | 27.50 |
| 10/22/2026 17:28 | 94 | 27.49 |
| 10/22/2026 17:28 | 6 | 27.49 |
| 10/22/2026 17:28 | 11 | 27.48 |
| 10/22/2026 17:28 | 89 | 27.46 |
| 10/22/2026 17:28 | 11 | 27.46 |
| 10/22/2026 17:28 | 100 | 27.46 |
| 10/22/2026 17:28 | 100 | 27.46 |
| 10/22/2026 17:28 | 100 | 27.45 |
| 10/22/2026 17:28 | 100 | 27.48 |
| 10/22/2026 17:28 | 100 | 27.49 |
| 10/22/2026 17:28 | 70 | 27.51 |
| 10/22/2026 17:27 | 300 | 27.51 |
| 10/22/2026 17:27 | 3 | 27.51 |
| 10/22/2026 17:27 | 100 | 27.54 |
| 10/22/2026 17:26 | 1 | 27.54 |
| 10/22/2026 17:26 | 6 | 27.52 |
| 10/22/2026 17:26 | 69 | 27.53 |
| 10/22/2026 17:25 | 12 | 27.54 |
| 10/22/2026 17:25 | 100 | 27.54 |
| 10/22/2026 17:24 | 100 | 27.55 |
| 10/22/2026 17:23 | 8 | 27.55 |
| 10/22/2026 17:23 | 100 | 27.58 |
| 10/22/2026 17:23 | 32 | 27.58 |
| 10/22/2026 17:23 | 100 | 27.59 |
| 10/22/2026 17:23 | 100 | 27.58 |
| 10/22/2026 17:23 | 231 | 27.57 |
| 10/22/2026 17:23 | 69 | 27.57 |
| 10/22/2026 17:22 | 75 | 27.55 |
| 10/22/2026 17:21 | 5 | 27.54 |
| 10/22/2026 17:21 | 100 | 27.54 |
| 10/22/2026 17:21 | 1 | 27.53 |
| 10/22/2026 17:21 | 57 | 27.53 |
| 10/22/2026 17:21 | 26 | 27.53 |
| 10/22/2026 17:18 | 75 | 27.50 |
| 10/22/2026 17:18 | 24 | 27.50 |
| 10/22/2026 17:18 | 37 | 27.50 |
| 10/22/2026 17:18 | 21 | 27.50 |
| 10/22/2026 17:18 | 21 | 27.50 |
| 10/22/2026 17:16 | 100 | 27.51 |
| 10/22/2026 17:16 | 100 | 27.51 |
| 10/22/2026 17:16 | 58 | 27.51 |
| 10/22/2026 17:16 | 100 | 27.51 |
| 10/22/2026 17:16 | 75 | 27.50 |
| 10/22/2026 17:15 | 100 | 27.51 |
| 10/22/2026 17:15 | 100 | 27.52 |
| 10/22/2026 17:15 | 100 | 27.52 |
| 10/22/2026 17:15 | 100 | 27.53 |
| 10/22/2026 17:15 | 100 | 27.53 |
| 10/22/2026 17:15 | 39 | 27.53 |
| 10/22/2026 17:15 | 100 | 27.54 |
| 10/22/2026 17:15 | 100 | 27.55 |
| 10/22/2026 17:15 | 40 | 27.56 |
| 10/22/2026 17:15 | 60 | 27.56 |
| 10/22/2026 17:15 | 40 | 27.56 |
| 10/22/2026 17:15 | 95 | 27.56 |
| 10/22/2026 17:15 | 41 | 27.56 |
| 10/22/2026 17:15 | 50 | 27.56 |
| 10/22/2026 17:15 | 100 | 27.56 |
| 10/22/2026 17:15 | 100 | 27.57 |
| 10/22/2026 17:15 | 5 | 27.57 |
| 10/22/2026 17:15 | 6 | 27.57 |
| 10/22/2026 17:15 | 19 | 27.55 |
| 10/22/2026 17:14 | 80 | 27.55 |
| 10/22/2026 17:14 | 1 | 27.55 |
| 10/22/2026 17:14 | 20 | 27.54 |
| 10/22/2026 17:14 | 97 | 27.54 |
| 10/22/2026 17:14 | 3 | 27.54 |
| 10/22/2026 17:13 | 4 | 27.54 |
| 10/22/2026 17:12 | 2 | 27.55 |
| 10/22/2026 17:12 | 100 | 27.54 |
| 10/22/2026 17:12 | 200 | 27.53 |
| 10/22/2026 17:12 | 200 | 27.53 |
| 10/22/2026 17:10 | 7 | 27.52 |
| 10/22/2026 17:10 | 100 | 27.53 |
| 10/22/2026 17:10 | 1 | 27.53 |
| 10/22/2026 17:10 | 100 | 27.52 |
| 10/22/2026 17:10 | 10 | 27.52 |
| 10/22/2026 17:08 | 100 | 27.53 |
| 10/22/2026 17:08 | 100 | 27.54 |
| 10/22/2026 17:08 | 100 | 27.55 |
| 10/22/2026 17:07 | 100 | 27.56 |
| 10/22/2026 17:06 | 100 | 27.58 |
| 10/22/2026 17:04 | 4 | 27.58 |
| 10/22/2026 17:04 | 39 | 27.58 |
| 10/22/2026 17:04 | 100 | 27.57 |
| 10/22/2026 17:04 | 100 | 27.56 |
| 10/22/2026 17:03 | 70 | 27.56 |
| 10/22/2026 17:03 | 15 | 27.58 |
| 10/22/2026 17:02 | 39 | 27.60 |
| 10/22/2026 17:01 | 100 | 27.59 |
| 10/22/2026 17:01 | 199 | 27.60 |
| 10/22/2026 17:00 | 72 | 27.60 |
| 10/22/2026 16:59 | 100 | 27.59 |
| 10/22/2026 16:59 | 100 | 27.59 |
| 10/22/2026 16:59 | 100 | 27.59 |
| 10/22/2026 16:59 | 100 | 27.59 |
| 10/22/2026 16:59 | 1 | 27.585 |
| 10/22/2026 16:59 | 197 | 27.57 |
| 10/22/2026 16:59 | 3 | 27.57 |
| 10/22/2026 16:58 | 100 | 27.55 |
| 10/22/2026 16:58 | 100 | 27.56 |
| 10/22/2026 16:58 | 1 | 27.56 |
| 10/22/2026 16:58 | 100 | 27.56 |
| 10/22/2026 16:58 | 20 | 27.56 |
| 10/22/2026 16:58 | 100 | 27.56 |
| 10/22/2026 16:58 | 1 | 27.565 |
| 10/22/2026 16:58 | 2 | 27.565 |
| 10/22/2026 16:56 | 100 | 27.53 |
| 10/22/2026 16:56 | 2 | 27.52 |
| 10/22/2026 16:56 | 200 | 27.52 |
| 10/22/2026 16:56 | 100 | 27.52 |
| 10/22/2026 16:55 | 100 | 27.53 |
| 10/22/2026 16:55 | 100 | 27.53 |
| 10/22/2026 16:54 | 100 | 27.53 |
| 10/22/2026 16:54 | 1 | 27.52 |
| 10/22/2026 16:52 | 95 | 27.53 |
| 10/22/2026 16:52 | 75 | 27.52 |
| 10/22/2026 16:52 | 1 | 27.53 |
| 10/22/2026 16:51 | 100 | 27.52 |
| 10/22/2026 16:51 | 100 | 27.52 |
| 10/22/2026 16:51 | 100 | 27.52 |
| 10/22/2026 16:51 | 67 | 27.52 |
| 10/22/2026 16:51 | 200 | 27.51 |
| 10/22/2026 16:51 | 100 | 27.52 |
| 10/22/2026 16:51 | 100 | 27.52 |
| 10/22/2026 16:51 | 32 | 27.55 |
| 10/22/2026 16:51 | 38 | 27.55 |
| 10/22/2026 16:51 | 1 | 27.55 |
| 10/22/2026 16:51 | 37 | 27.55 |
| 10/22/2026 16:50 | 200 | 27.56 |
| 10/22/2026 16:50 | 70 | 27.565 |
| 10/22/2026 16:50 | 10 | 27.56 |
| 10/22/2026 16:50 | 100 | 27.56 |
| 10/22/2026 16:48 | 25 | 27.55 |
| 10/22/2026 16:48 | 75 | 27.55 |
| 10/22/2026 16:48 | 1 | 27.55 |
| 10/22/2026 16:48 | 18 | 27.55 |
| 10/22/2026 16:48 | 6 | 27.55 |
| 10/22/2026 16:47 | 10 | 27.56 |
| 10/22/2026 16:46 | 70 | 27.58 |
| 10/22/2026 16:46 | 300 | 27.59 |
| 10/22/2026 16:46 | 100 | 27.59 |
| 10/22/2026 16:46 | 20 | 27.59 |
| 10/22/2026 16:46 | 100 | 27.59 |
| 10/22/2026 16:45 | 500 | 27.58 |
| 10/22/2026 16:45 | 80 | 27.57 |
| 10/22/2026 16:45 | 200 | 27.55 |
| 10/22/2026 16:45 | 100 | 27.55 |
| 10/22/2026 16:45 | 78 | 27.55 |
| 10/22/2026 16:45 | 4 | 27.55 |
| 10/22/2026 16:45 | 18 | 27.57 |
| 10/22/2026 16:45 | 100 | 27.55 |
| 10/22/2026 16:45 | 100 | 27.55 |
| 10/22/2026 16:45 | 100 | 27.55 |
| 10/22/2026 16:45 | 100 | 27.55 |
| 10/22/2026 16:45 | 100 | 27.54 |
| 10/22/2026 16:45 | 26 | 27.54 |
| 10/22/2026 16:45 | 74 | 27.54 |
| 10/22/2026 16:45 | 100 | 27.53 |
| 10/22/2026 16:45 | 2 | 27.53 |
| 10/22/2026 16:45 | 11 | 27.52 |
| 10/22/2026 16:45 | 100 | 27.52 |
| 10/22/2026 16:45 | 74 | 27.52 |
| 10/22/2026 16:45 | 100 | 27.52 |
| 10/22/2026 16:45 | 80 | 27.52 |
| 10/22/2026 16:45 | 1 | 27.52 |
| 10/22/2026 16:44 | 20 | 27.48 |
| 10/22/2026 16:44 | 100 | 27.48 |
| 10/22/2026 16:43 | 100 | 27.46 |
| 10/22/2026 16:43 | 70 | 27.47 |
| 10/22/2026 16:43 | 100 | 27.45 |
| 10/22/2026 16:43 | 6 | 27.45 |
| 10/22/2026 16:42 | 100 | 27.44 |
| 10/22/2026 16:42 | 100 | 27.42 |
| 10/22/2026 16:41 | 2 | 27.43 |
| 10/22/2026 16:41 | 3 | 27.43 |
| 10/22/2026 16:41 | 100 | 27.43 |
| 10/22/2026 16:41 | 82 | 27.43 |
| 10/22/2026 16:41 | 100 | 27.45 |
| 10/22/2026 16:41 | 100 | 27.455 |
| 10/22/2026 16:41 | 5 | 27.46 |
| 10/22/2026 16:40 | 70 | 27.45 |
| 10/22/2026 16:40 | 5 | 27.46 |
| 10/22/2026 16:40 | 70 | 27.45 |
| 10/22/2026 16:39 | 100 | 27.44 |
| 10/22/2026 16:39 | 40 | 27.44 |
| 10/22/2026 16:39 | 33 | 27.46 |
| 10/22/2026 16:38 | 31 | 27.48 |
| 10/22/2026 16:38 | 70 | 27.48 |
| 10/22/2026 16:38 | 11 | 27.48 |
| 10/22/2026 16:38 | 100 | 27.48 |
| 10/22/2026 16:38 | 75 | 27.485 |
| 10/22/2026 16:38 | 2 | 27.49 |
| 10/22/2026 16:37 | 37 | 27.49 |
| 10/22/2026 16:37 | 33 | 27.49 |
| 10/22/2026 16:37 | 100 | 27.48 |
| 10/22/2026 16:37 | 100 | 27.48 |
| 10/22/2026 16:36 | 200 | 27.49 |
| 10/22/2026 16:36 | 5 | 27.49 |
| 10/22/2026 16:36 | 300 | 27.49 |
| 10/22/2026 16:36 | 100 | 27.50 |
| 10/22/2026 16:36 | 6 | 27.50 |
| 10/22/2026 16:36 | 200 | 27.51 |
| 10/22/2026 16:36 | 5 | 27.52 |
| 10/22/2026 16:35 | 70 | 27.54 |
| 10/22/2026 16:35 | 70 | 27.54 |
| 10/22/2026 16:35 | 100 | 27.54 |
| 10/22/2026 16:35 | 100 | 27.54 |
| 10/22/2026 16:35 | 5 | 27.54 |
| 10/22/2026 16:35 | 33 | 27.55 |
| 10/22/2026 16:35 | 10 | 27.55 |
| 10/22/2026 16:35 | 100 | 27.545 |
| 10/22/2026 16:35 | 74 | 27.545 |
| 10/22/2026 16:33 | 5 | 27.56 |
| 10/22/2026 16:32 | 70 | 27.55 |
| 10/22/2026 16:32 | 300 | 27.55 |
| 10/22/2026 16:32 | 29 | 27.55 |
| 10/22/2026 16:32 | 100 | 27.55 |
| 10/22/2026 16:32 | 5 | 27.56 |
| 10/22/2026 16:32 | 70 | 27.565 |
| 10/22/2026 16:32 | 100 | 27.56 |
| 10/22/2026 16:32 | 100 | 27.56 |
| 10/22/2026 16:31 | 2 | 27.55 |
| 10/22/2026 16:31 | 100 | 27.55 |
| 10/22/2026 16:31 | 100 | 27.54 |
| 10/22/2026 16:31 | 100 | 27.54 |
| 10/22/2026 16:31 | 49 | 27.54 |
| 10/22/2026 16:30 | 2 | 27.53 |
| 10/22/2026 16:30 | 75 | 27.54 |
| 10/22/2026 16:30 | 24 | 27.55 |
| 10/22/2026 16:29 | 210 | 27.56 |
| 10/22/2026 16:28 | 33 | 27.58 |
| 10/22/2026 16:28 | 100 | 27.59 |
| 10/22/2026 16:28 | 100 | 27.60 |
| 10/22/2026 16:28 | 100 | 27.60 |
| 10/22/2026 16:28 | 75 | 27.605 |
| 10/22/2026 16:28 | 100 | 27.60 |
| 10/22/2026 16:28 | 100 | 27.605 |
| 10/22/2026 16:27 | 100 | 27.61 |
| 10/22/2026 16:27 | 14 | 27.61 |
| 10/22/2026 16:27 | 52 | 27.61 |
| 10/22/2026 16:27 | 130 | 27.61 |
| 10/22/2026 16:27 | 70 | 27.61 |
| 10/22/2026 16:27 | 100 | 27.60 |
| 10/22/2026 16:26 | 100 | 27.60 |
| 10/22/2026 16:26 | 75 | 27.60 |
| 10/22/2026 16:25 | 100 | 27.61 |
| 10/22/2026 16:24 | 70 | 27.615 |
| 10/22/2026 16:24 | 93 | 27.62 |
| 10/22/2026 16:24 | 5 | 27.60 |
| 10/22/2026 16:24 | 1 | 27.60 |
| 10/22/2026 16:22 | 100 | 27.59 |
| 10/22/2026 16:22 | 5 | 27.58 |
| 10/22/2026 16:22 | 100 | 27.58 |
| 10/22/2026 16:22 | 10 | 27.58 |
| 10/22/2026 16:22 | 18 | 27.565 |
| 10/22/2026 16:22 | 100 | 27.57 |
| 10/22/2026 16:22 | 200 | 27.56 |
| 10/22/2026 16:22 | 100 | 27.56 |
| 10/22/2026 16:22 | 100 | 27.56 |
| 10/22/2026 16:22 | 100 | 27.56 |
| 10/22/2026 16:22 | 3 | 27.56 |
| 10/22/2026 16:22 | 100 | 27.57 |
| 10/22/2026 16:22 | 3 | 27.57 |
| 10/22/2026 16:22 | 300 | 27.575 |
| 10/22/2026 16:22 | 5 | 27.57 |
| 10/22/2026 16:22 | 200 | 27.57 |
| 10/22/2026 16:21 | 12 | 27.57 |
| 10/22/2026 16:21 | 35 | 27.57 |
| 10/22/2026 16:21 | 100 | 27.58 |
| 10/22/2026 16:21 | 2 | 27.58 |
| 10/22/2026 16:21 | 2 | 27.58 |
| 10/22/2026 16:20 | 20 | 27.62 |
| 10/22/2026 16:20 | 11 | 27.62 |
| 10/22/2026 16:20 | 4 | 27.63 |
| 10/22/2026 16:20 | 7 | 27.635 |
| 10/22/2026 16:20 | 3 | 27.64 |
| 10/22/2026 16:20 | 100 | 27.64 |
| 10/22/2026 16:20 | 2 | 27.63 |
| 10/22/2026 16:19 | 75 | 27.625 |
| 10/22/2026 16:19 | 100 | 27.63 |
| 10/22/2026 16:19 | 100 | 27.64 |
| 10/22/2026 16:19 | 20 | 27.64 |
| 10/22/2026 16:18 | 80 | 27.64 |
| 10/22/2026 16:18 | 100 | 27.62 |
| 10/22/2026 16:18 | 75 | 27.63 |
| 10/22/2026 16:18 | 26 | 27.64 |
| 10/22/2026 16:18 | 100 | 27.64 |
| 10/22/2026 16:18 | 100 | 27.63 |
| 10/22/2026 16:17 | 100 | 27.60 |
| 10/22/2026 16:17 | 40 | 27.60 |
| 10/22/2026 16:17 | 100 | 27.61 |
| 10/22/2026 16:17 | 11 | 27.61 |
| 10/22/2026 16:17 | 33 | 27.61 |
| 10/22/2026 16:17 | 100 | 27.62 |
| 10/22/2026 16:17 | 100 | 27.62 |
| 10/22/2026 16:17 | 25 | 27.64 |
| 10/22/2026 16:17 | 75 | 27.64 |
| 10/22/2026 16:17 | 5 | 27.66 |
| 10/22/2026 16:17 | 95 | 27.66 |
| 10/22/2026 16:17 | 100 | 27.66 |
| 10/22/2026 16:16 | 12 | 27.64 |
| 10/22/2026 16:16 | 100 | 27.64 |
| 10/22/2026 16:16 | 5 | 27.65 |
| 10/22/2026 16:16 | 160 | 27.65 |
| 10/22/2026 16:16 | 114 | 27.65 |
| 10/22/2026 16:16 | 186 | 27.65 |
| 10/22/2026 16:15 | 100 | 27.63 |
| 10/22/2026 16:15 | 100 | 27.63 |
| 10/22/2026 16:15 | 10 | 27.64 |
| 10/22/2026 16:15 | 100 | 27.64 |
| 10/22/2026 16:15 | 33 | 27.62 |
| 10/22/2026 16:14 | 100 | 27.63 |
| 10/22/2026 16:14 | 31 | 27.65 |
| 10/22/2026 16:14 | 29 | 27.67 |
| 10/22/2026 16:14 | 71 | 27.67 |
| 10/22/2026 16:14 | 100 | 27.67 |
| 10/22/2026 16:14 | 100 | 27.675 |
| 10/22/2026 16:14 | 5 | 27.64 |
| 10/22/2026 16:14 | 1 | 27.63 |
| 10/22/2026 16:14 | 4 | 27.63 |
| 10/22/2026 16:14 | 2 | 27.63 |
| 10/22/2026 16:14 | 2 | 27.63 |
| 10/22/2026 16:14 | 100 | 27.62 |
| 10/22/2026 16:14 | 100 | 27.62 |
| 10/22/2026 16:14 | 100 | 27.62 |
| 10/22/2026 16:14 | 1 | 27.61 |
| 10/22/2026 16:13 | 10 | 27.61 |
| 10/22/2026 16:13 | 95 | 27.60 |
| 10/22/2026 16:13 | 8 | 27.60 |
| 10/22/2026 16:13 | 3 | 27.60 |
| 10/22/2026 16:13 | 45 | 27.60 |
| 10/22/2026 16:12 | 10 | 27.62 |
| 10/22/2026 16:12 | 16 | 27.62 |
| 10/22/2026 16:12 | 75 | 27.635 |
| 10/22/2026 16:12 | 75 | 27.635 |
| 10/22/2026 16:12 | 75 | 27.635 |
| 10/22/2026 16:12 | 100 | 27.68 |
| 10/22/2026 16:12 | 60 | 27.68 |
| 10/22/2026 16:12 | 10 | 27.72 |
| 10/22/2026 16:12 | 5 | 27.72 |
| 10/22/2026 16:12 | 100 | 27.72 |
| 10/22/2026 16:12 | 100 | 27.71 |
| 10/22/2026 16:11 | 75 | 27.70 |
| 10/22/2026 16:11 | 100 | 27.70 |
| 10/22/2026 16:11 | 100 | 27.70 |
| 10/22/2026 16:11 | 100 | 27.70 |
| 10/22/2026 16:11 | 13 | 27.70 |
| 10/22/2026 16:11 | 75 | 27.715 |
| 10/22/2026 16:11 | 75 | 27.71 |
| 10/22/2026 16:10 | 100 | 27.70 |
| 10/22/2026 16:10 | 1 | 27.70 |
| 10/22/2026 16:10 | 10 | 27.71 |
| 10/22/2026 16:10 | 70 | 27.72 |
| 10/22/2026 16:09 | 100 | 27.71 |
| 10/22/2026 16:09 | 30 | 27.71 |
| 10/22/2026 16:09 | 70 | 27.71 |
| 10/22/2026 16:09 | 100 | 27.675 |
| 10/22/2026 16:08 | 20 | 27.67 |
| 10/22/2026 16:08 | 5 | 27.67 |
| 10/22/2026 16:08 | 1 | 27.67 |
| 10/22/2026 16:07 | 30 | 27.67 |
| 10/22/2026 16:07 | 100 | 27.69 |
| 10/22/2026 16:07 | 10 | 27.69 |
| 10/22/2026 16:07 | 24 | 27.67 |
| 10/22/2026 16:06 | 200 | 27.65 |
| 10/22/2026 16:06 | 99 | 27.66 |
| 10/22/2026 16:06 | 100 | 27.66 |
| 10/22/2026 16:06 | 69 | 27.67 |
| 10/22/2026 16:06 | 5 | 27.68 |
| 10/22/2026 16:06 | 5 | 27.69 |
| 10/22/2026 16:06 | 5 | 27.66 |
| 10/22/2026 16:06 | 5 | 27.66 |
| 10/22/2026 16:06 | 2 | 27.66 |
| 10/22/2026 16:06 | 100 | 27.66 |
| 10/22/2026 16:06 | 100 | 27.66 |
| 10/22/2026 16:06 | 100 | 27.66 |
| 10/22/2026 16:05 | 1 | 27.63 |
| 10/22/2026 16:05 | 48 | 27.64 |
| 10/22/2026 16:05 | 8 | 27.65 |
| 10/22/2026 16:05 | 10 | 27.64 |
| 10/22/2026 16:05 | 44 | 27.64 |
| 10/22/2026 16:05 | 200 | 27.65 |
| 10/22/2026 16:04 | 30 | 27.64 |
| 10/22/2026 16:04 | 100 | 27.625 |
| 10/22/2026 16:04 | 75 | 27.625 |
| 10/22/2026 16:02 | 100 | 27.62 |
| 10/22/2026 16:02 | 26 | 27.62 |
| 10/22/2026 16:02 | 54 | 27.62 |
| 10/22/2026 16:02 | 65 | 27.63 |
| 10/22/2026 16:02 | 75 | 27.63 |
| 10/22/2026 16:02 | 4 | 27.64 |
| 10/22/2026 16:01 | 70 | 27.64 |
| 10/22/2026 16:01 | 75 | 27.64 |
| 10/22/2026 16:01 | 100 | 27.65 |
| 10/22/2026 16:01 | 100 | 27.65 |
| 10/22/2026 16:01 | 100 | 27.66 |
| 10/22/2026 16:01 | 70 | 27.68 |
| 10/22/2026 16:01 | 100 | 27.68 |
| 10/22/2026 16:01 | 100 | 27.69 |
| 10/22/2026 16:01 | 5 | 27.70 |
| 10/22/2026 16:01 | 1 | 27.71 |
| 10/22/2026 16:01 | 24 | 27.70 |
| 10/22/2026 16:01 | 1 | 27.70 |
| 10/22/2026 16:00 | 100 | 27.68 |
| 10/22/2026 16:00 | 17 | 27.68 |
| 10/22/2026 16:00 | 280 | 27.68 |
| 10/22/2026 16:00 | 100 | 27.68 |
| 10/22/2026 16:00 | 20 | 27.68 |
| 10/22/2026 16:00 | 17 | 27.68 |
| 10/22/2026 16:00 | 100 | 27.68 |
| 10/22/2026 16:00 | 31 | 27.69 |
| 10/22/2026 15:59 | 40 | 27.68 |
| 10/22/2026 15:59 | 30 | 27.67 |
| 10/22/2026 15:59 | 6 | 27.66 |
| 10/22/2026 15:59 | 19 | 27.65 |
| 10/22/2026 15:59 | 9 | 27.65 |
| 10/22/2026 15:58 | 5 | 27.62 |
| 10/22/2026 15:58 | 1 | 27.62 |
| 10/22/2026 15:58 | 13 | 27.62 |
| 10/22/2026 15:58 | 1 | 27.62 |
| 10/22/2026 15:56 | 7 | 27.57 |
| 10/22/2026 15:56 | 1 | 27.57 |
| 10/22/2026 15:56 | 100 | 27.50 |
| 10/22/2026 15:55 | 4 | 27.46 |
| 10/22/2026 15:55 | 100 | 27.46 |
| 10/22/2026 15:55 | 14 | 27.46 |
| 10/22/2026 15:55 | 2 | 27.46 |
| 10/22/2026 15:55 | 100 | 27.46 |
| 10/22/2026 15:55 | 62 | 27.45 |
| 10/22/2026 15:55 | 100 | 27.43 |
| 10/22/2026 15:54 | 10 | 27.48 |
| 10/22/2026 15:54 | 7 | 27.49 |
| 10/22/2026 15:54 | 3 | 27.49 |
| 10/22/2026 15:54 | 77 | 27.49 |
| 10/22/2026 15:54 | 20 | 27.49 |
| 10/22/2026 15:54 | 35 | 27.48 |
| 10/22/2026 15:54 | 8 | 27.48 |
| 10/22/2026 15:54 | 2 | 27.48 |
| 10/22/2026 15:53 | 100 | 27.45 |
| 10/22/2026 15:53 | 87 | 27.44 |
| 10/22/2026 15:53 | 43 | 27.44 |
| 10/22/2026 15:53 | 70 | 27.44 |
| 10/22/2026 15:53 | 30 | 27.44 |
| 10/22/2026 15:53 | 100 | 27.43 |
| 10/22/2026 15:53 | 100 | 27.43 |
| 10/22/2026 15:53 | 100 | 27.45 |
| 10/22/2026 15:53 | 100 | 27.46 |
| 10/22/2026 15:53 | 100 | 27.46 |
| 10/22/2026 15:53 | 20 | 27.47 |
| 10/22/2026 15:53 | 1 | 27.48 |
| 10/22/2026 15:53 | 100 | 27.48 |
| 10/22/2026 15:52 | 100 | 27.50 |
| 10/22/2026 15:52 | 98 | 27.50 |
| 10/22/2026 15:52 | 2 | 27.51 |
| 10/22/2026 15:52 | 100 | 27.52 |
| 10/22/2026 15:52 | 127 | 27.52 |
| 10/22/2026 15:51 | 100 | 27.54 |
| 10/22/2026 15:51 | 2 | 27.54 |
| 10/22/2026 15:51 | 100 | 27.53 |
| 10/22/2026 15:51 | 75 | 27.53 |
| 10/22/2026 15:51 | 25 | 27.56 |
| 10/22/2026 15:51 | 75 | 27.56 |
| 10/22/2026 15:51 | 1 | 27.56 |
| 10/22/2026 15:51 | 20 | 27.56 |
| 10/22/2026 15:51 | 300 | 27.56 |
| 10/22/2026 15:51 | 100 | 27.56 |
| 10/22/2026 15:51 | 75 | 27.58 |
| 10/22/2026 15:51 | 20 | 27.57 |
| 10/22/2026 15:50 | 75 | 27.58 |
| 10/22/2026 15:50 | 10 | 27.59 |
| 10/22/2026 15:50 | 1 | 27.59 |
| 10/22/2026 15:49 | 20 | 27.62 |
| 10/22/2026 15:49 | 75 | 27.62 |
| 10/22/2026 15:48 | 14 | 27.55 |
| 10/22/2026 15:48 | 90 | 27.55 |
| 10/22/2026 15:48 | 10 | 27.55 |
| 10/22/2026 15:47 | 8 | 27.53 |
| 10/22/2026 15:47 | 100 | 27.525 |
| 10/22/2026 15:47 | 7 | 27.525 |
| 10/22/2026 15:47 | 75 | 27.55 |
| 10/22/2026 15:46 | 2 | 27.51 |
| 10/22/2026 15:46 | 100 | 27.50 |
| 10/22/2026 15:46 | 100 | 27.45 |
| 10/22/2026 15:46 | 25 | 27.40 |
| 10/22/2026 15:46 | 100 | 27.42 |
| 10/22/2026 15:46 | 1 | 27.42 |
| 10/22/2026 15:46 | 20 | 27.42 |
| 10/22/2026 15:46 | 100 | 27.42 |
| 10/22/2026 15:45 | 1 | 27.42 |
| 10/22/2026 15:45 | 100 | 27.45 |
| 10/22/2026 15:45 | 100 | 27.44 |
| 10/22/2026 15:45 | 2 | 27.44 |
| 10/22/2026 15:45 | 25 | 27.43 |
| 10/22/2026 15:45 | 25 | 27.43 |
| 10/22/2026 15:45 | 100 | 27.40 |
| 10/22/2026 15:45 | 100 | 27.40 |
| 10/22/2026 15:44 | 25 | 27.34 |
| 10/22/2026 15:44 | 1 | 27.34 |
| 10/22/2026 15:44 | 130 | 27.34 |
| 10/22/2026 15:44 | 580 | 27.34 |
| 10/22/2026 15:44 | 70 | 27.34 |
| 10/22/2026 15:44 | 70 | 27.34 |
| 10/22/2026 15:44 | 100 | 27.37 |
| 10/22/2026 15:44 | 100 | 27.37 |
| 10/22/2026 15:44 | 100 | 27.41 |
| 10/22/2026 15:44 | 200 | 27.40 |
| 10/22/2026 15:44 | 100 | 27.38 |
| 10/22/2026 15:44 | 51 | 27.395 |
| 10/22/2026 15:44 | 100 | 27.39 |
| 10/22/2026 15:44 | 100 | 27.39 |
| 10/22/2026 15:44 | 100 | 27.405 |
| 10/22/2026 15:44 | 100 | 27.41 |
| 10/22/2026 15:44 | 33 | 27.40 |
| 10/22/2026 15:44 | 100 | 27.41 |
| 10/22/2026 15:44 | 100 | 27.42 |
| 10/22/2026 15:44 | 1 | 27.44 |
| 10/22/2026 15:44 | 20 | 27.44 |
| 10/22/2026 15:44 | 1 | 27.45 |
| 10/22/2026 15:44 | 100 | 27.47 |
| 10/22/2026 15:43 | 10 | 27.48 |
| 10/22/2026 15:41 | 50 | 27.47 |
| 10/22/2026 15:41 | 25 | 27.46 |
| 10/22/2026 15:41 | 25 | 27.46 |
| 10/22/2026 15:41 | 25 | 27.45 |
| 10/22/2026 15:41 | 5 | 27.46 |
| 10/22/2026 15:41 | 15 | 27.46 |
| 10/22/2026 15:41 | 10 | 27.46 |
| 10/22/2026 15:41 | 100 | 27.48 |
| 10/22/2026 15:41 | 69 | 27.47 |
| 10/22/2026 15:41 | 30 | 27.47 |
| 10/22/2026 15:41 | 1 | 27.47 |
| 10/22/2026 15:40 | 124 | 27.43 |
| 10/22/2026 15:40 | 25 | 27.46 |
| 10/22/2026 15:40 | 6 | 27.46 |
| 10/22/2026 15:40 | 19 | 27.46 |
| 10/22/2026 15:40 | 25 | 27.46 |
| 10/22/2026 15:40 | 25 | 27.46 |
| 10/22/2026 15:40 | 7 | 27.46 |
| 10/22/2026 15:40 | 37 | 27.46 |
| 10/22/2026 15:40 | 25 | 27.45 |
| 10/22/2026 15:40 | 13 | 27.45 |
| 10/22/2026 15:40 | 3 | 27.45 |
| 10/22/2026 15:40 | 1 | 27.45 |
| 10/22/2026 15:40 | 75 | 27.50 |
| 10/22/2026 15:40 | 25 | 27.49 |
| 10/22/2026 15:40 | 100 | 27.53 |
| 10/22/2026 15:40 | 20 | 27.49 |
| 10/22/2026 15:40 | 100 | 27.50 |
| 10/22/2026 15:40 | 1 | 27.51 |
| 10/22/2026 15:40 | 1 | 27.52 |
| 10/22/2026 15:40 | 1 | 27.53 |
| 10/22/2026 15:40 | 1 | 27.53 |
| 10/22/2026 15:40 | 97 | 27.55 |
| 10/22/2026 15:40 | 300 | 27.55 |
| 10/22/2026 15:39 | 25 | 27.60 |
| 10/22/2026 15:39 | 25 | 27.60 |
| 10/22/2026 15:39 | 100 | 27.60 |
| 10/22/2026 15:39 | 150 | 27.60 |
| 10/22/2026 15:39 | 25 | 27.58 |
| 10/22/2026 15:39 | 25 | 27.58 |
| 10/22/2026 15:39 | 25 | 27.57 |
| 10/22/2026 15:39 | 100 | 27.56 |
| 10/22/2026 15:39 | 10 | 27.58 |
| 10/22/2026 15:39 | 75 | 27.58 |
| 10/22/2026 15:39 | 25 | 27.58 |
| 10/22/2026 15:39 | 300 | 27.55 |
| 10/22/2026 15:39 | 25 | 27.52 |
| 10/22/2026 15:39 | 100 | 27.50 |
| 10/22/2026 15:39 | 100 | 27.50 |
| 10/22/2026 15:39 | 100 | 27.49 |
| 10/22/2026 15:38 | 25 | 27.49 |
| 10/22/2026 15:38 | 25 | 27.50 |
| 10/22/2026 15:38 | 100 | 27.50 |
| 10/22/2026 15:38 | 75 | 27.50 |
| 10/22/2026 15:38 | 25 | 27.50 |
| 10/22/2026 15:38 | 200 | 27.49 |
| 10/22/2026 15:38 | 200 | 27.50 |
| 10/22/2026 15:38 | 100 | 27.50 |
| 10/22/2026 15:38 | 100 | 27.50 |
| 10/22/2026 15:38 | 10 | 27.53 |
| 10/22/2026 15:38 | 15 | 27.53 |
| 10/22/2026 15:38 | 36 | 27.53 |
| 10/22/2026 15:38 | 25 | 27.54 |
| 10/22/2026 15:38 | 75 | 27.54 |
| 10/22/2026 15:38 | 5 | 27.56 |
| 10/22/2026 15:38 | 9 | 27.56 |
| 10/22/2026 15:38 | 39 | 27.56 |
| 10/22/2026 15:38 | 47 | 27.56 |
| 10/22/2026 15:38 | 25 | 27.49 |
| 10/22/2026 15:38 | 25 | 27.44 |
| 10/22/2026 15:38 | 149 | 27.45 |
| 10/22/2026 15:38 | 200 | 27.45 |
| 10/22/2026 15:38 | 25 | 27.45 |
| 10/22/2026 15:38 | 25 | 27.44 |
| 10/22/2026 15:38 | 200 | 27.45 |
| 10/22/2026 15:38 | 65 | 27.44 |
| 10/22/2026 15:37 | 10 | 27.44 |
| 10/22/2026 15:37 | 25 | 27.44 |
| 10/22/2026 15:37 | 25 | 27.43 |
| 10/22/2026 15:37 | 25 | 27.44 |
| 10/22/2026 15:37 | 25 | 27.43 |
| 10/22/2026 15:37 | 200 | 27.45 |
| 10/22/2026 15:37 | 200 | 27.45 |
| 10/22/2026 15:37 | 200 | 27.45 |
| 10/22/2026 15:37 | 178 | 27.45 |
| 10/22/2026 15:37 | 100 | 27.45 |
| 10/22/2026 15:37 | 100 | 27.45 |
| 10/22/2026 15:37 | 23 | 27.44 |
| 10/22/2026 15:37 | 2 | 27.44 |
| 10/22/2026 15:37 | 75 | 27.44 |
| 10/22/2026 15:37 | 75 | 27.45 |
| 10/22/2026 15:37 | 100 | 27.45 |
| 10/22/2026 15:37 | 200 | 27.45 |
| 10/22/2026 15:37 | 56 | 27.45 |
| 10/22/2026 15:37 | 102 | 27.45 |
| 10/22/2026 15:37 | 42 | 27.45 |
| 10/22/2026 15:37 | 25 | 27.45 |
| 10/22/2026 15:37 | 48 | 27.45 |
| 10/22/2026 15:37 | 142 | 27.45 |
| 10/22/2026 15:37 | 10 | 27.45 |
| 10/22/2026 15:37 | 64 | 27.45 |
| 10/22/2026 15:37 | 126 | 27.45 |
| 10/22/2026 15:37 | 74 | 27.45 |
| 10/22/2026 15:37 | 18 | 27.45 |
| 10/22/2026 15:37 | 2 | 27.45 |
| 10/22/2026 15:37 | 80 | 27.45 |
| 10/22/2026 15:37 | 200 | 27.45 |
| 10/22/2026 15:37 | 25 | 27.45 |
| 10/22/2026 15:37 | 200 | 27.45 |
| 10/22/2026 15:37 | 200 | 27.44 |
| 10/22/2026 15:37 | 12 | 27.45 |
| 10/22/2026 15:37 | 200 | 27.45 |
| 10/22/2026 15:37 | 100 | 27.45 |
| 10/22/2026 15:37 | 100 | 27.45 |
| 10/22/2026 15:37 | 100 | 27.51 |
| 10/22/2026 15:37 | 50 | 27.49 |
| 10/22/2026 15:37 | 75 | 27.49 |
| 10/22/2026 15:37 | 25 | 27.49 |
| 10/22/2026 15:37 | 25 | 27.49 |
| 10/22/2026 15:37 | 25 | 27.49 |
| 10/22/2026 15:37 | 25 | 27.41 |
| 10/22/2026 15:37 | 100 | 27.40 |
| 10/22/2026 15:37 | 82 | 27.40 |
| 10/22/2026 15:37 | 100 | 27.39 |
| 10/22/2026 15:37 | 200 | 27.40 |
| 10/22/2026 15:37 | 200 | 27.40 |
| 10/22/2026 15:37 | 99 | 27.41 |
| 10/22/2026 15:37 | 1 | 27.43 |
| 10/22/2026 15:36 | 100 | 27.54 |
| 10/22/2026 15:36 | 100 | 27.54 |
| 10/22/2026 15:36 | 75 | 27.49 |
| 10/22/2026 15:36 | 75 | 27.49 |
| 10/22/2026 15:36 | 10 | 27.46 |
| 10/22/2026 15:36 | 10 | 27.46 |
| 10/22/2026 15:36 | 10 | 27.46 |
| 10/22/2026 15:36 | 20 | 27.47 |
| 10/22/2026 15:35 | 25 | 27.55 |
| 10/22/2026 15:35 | 25 | 27.55 |
| 10/22/2026 15:34 | 5461 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 75 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 75 | 27.50 |
| 10/22/2026 15:34 | 25 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 100 | 27.50 |
| 10/22/2026 15:34 | 10 | 27.53 |
| 10/22/2026 15:34 | 10 | 27.54 |
| 10/22/2026 15:34 | 100 | 27.55 |
| 10/22/2026 15:34 | 100 | 27.55 |
| 10/22/2026 15:34 | 20 | 27.55 |
| 10/22/2026 15:33 | 47 | 27.585 |
| 10/22/2026 15:33 | 200 | 27.57 |
| 10/22/2026 15:32 | 100 | 27.49 |
| 10/22/2026 15:32 | 75 | 27.385 |
| 10/22/2026 15:32 | 75 | 27.385 |
| 10/22/2026 15:32 | 25 | 27.38 |
| 10/22/2026 15:32 | 75 | 27.38 |
| 10/22/2026 15:32 | 75 | 27.36 |
| 10/22/2026 15:32 | 25 | 27.36 |
| 10/22/2026 15:32 | 50 | 27.32 |
| 10/22/2026 15:32 | 56 | 27.32 |
| 10/22/2026 15:32 | 25 | 27.30 |
| 10/22/2026 15:32 | 25 | 27.30 |
| 10/22/2026 15:32 | 75 | 27.23 |
| 10/22/2026 15:32 | 25 | 27.25 |
| 10/22/2026 15:31 | 100 | 27.22 |
| 10/22/2026 15:31 | 1 | 27.24 |
| 10/22/2026 15:31 | 25 | 27.30 |
| 10/22/2026 15:31 | 25 | 27.30 |
| 10/22/2026 15:31 | 25 | 27.31 |
| 10/22/2026 15:31 | 50 | 27.35 |
| 10/22/2026 15:31 | 100 | 27.35 |
| 10/22/2026 15:31 | 100 | 27.35 |
| 10/22/2026 15:31 | 50 | 27.35 |
| 10/22/2026 15:31 | 100 | 27.35 |
| 10/22/2026 15:31 | 100 | 27.36 |
| 10/22/2026 15:31 | 100 | 27.36 |
| 10/22/2026 15:31 | 10 | 27.40 |
| 10/22/2026 15:31 | 100 | 27.40 |
| 10/22/2026 15:30 | 5 | 27.32 |
| 10/22/2026 15:30 | 34 | 27.27 |
| 10/22/2026 15:30 | 173 | 27.28 |
| 10/22/2026 15:30 | 25 | 27.28 |
| 10/22/2026 15:30 | 25 | 27.28 |
| 10/22/2026 15:30 | 531 | 27.28 |
| 10/22/2026 15:30 | 21 | 27.28 |
| 10/22/2026 15:30 | 25 | 27.28 |
| 10/22/2026 15:30 | 25 | 27.36 |
| 10/22/2026 15:30 | 16 | 27.37 |
| 10/22/2026 15:30 | 25 | 27.38 |
| 10/22/2026 15:30 | 25 | 27.38 |
| 10/22/2026 15:30 | 25 | 27.38 |
| 10/22/2026 15:30 | 9 | 27.39 |
| 10/22/2026 15:30 | 17 | 27.35 |
| 10/22/2026 15:30 | 28 | 27.35 |
| 10/22/2026 15:30 | 98 | 27.33 |
| 10/22/2026 15:30 | 1 | 27.33 |
| 10/22/2026 15:30 | 1 | 27.33 |
| 10/22/2026 15:30 | 24 | 27.23 |
| 10/22/2026 15:30 | 25 | 27.22 |
| 10/22/2026 15:30 | 23 | 27.34 |
| 10/22/2026 15:30 | 1 | 27.34 |
| 10/22/2026 15:30 | 46 | 27.31 |
| 10/22/2026 15:30 | 71 | 27.30 |
| 10/22/2026 15:30 | 25 | 27.30 |
| 10/22/2026 15:30 | 3 | 27.30 |
| 10/22/2026 15:30 | 1 | 27.30 |
| 10/22/2026 15:30 | 25 | 27.23 |
| 10/22/2026 15:30 | 25 | 27.10 |
| 10/22/2026 15:30 | 13 | 27.26 |
| 10/22/2026 15:30 | 39 | 27.26 |
| 10/22/2026 15:30 | 16 | 26.97 |
| 10/22/2026 15:30 | 12 | 26.94 |
| 10/22/2026 15:30 | 12 | 26.95 |
| 10/22/2026 15:30 | 12 | 26.95 |
| 10/22/2026 15:30 | 12 | 27.00 |
| 10/22/2026 15:30 | 12 | 27.02 |
| 10/22/2026 15:30 | 12 | 27.05 |
| 10/22/2026 15:30 | 1 | 27.23 |
| 10/22/2026 15:30 | 10 | 27.23 |
| 10/22/2026 15:30 | 2352 | 27.23 |
| 10/22/2026 15:30 | 25 | 27.23 |
| 10/22/2026 15:30 | 4 | 27.23 |
| 10/22/2026 15:30 | 12636 | 27.30 |
| 10/22/2026 15:30 | 12636 | 27.30 |