Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.68
+0.53
(
+2.04% )
|
26.68
|
16'100 |
26.72
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 196748 | 26.68 |
| 07/10/2026 22:00 | 2 | 26.71 |
| 07/10/2026 22:00 | 600 | 26.70 |
| 07/10/2026 22:00 | 200 | 26.70 |
| 07/10/2026 21:59 | 26 | 26.685 |
| 07/10/2026 21:59 | 10 | 26.685 |
| 07/10/2026 21:59 | 131 | 26.68 |
| 07/10/2026 21:59 | 600 | 26.68 |
| 07/10/2026 21:59 | 569 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.69 |
| 07/10/2026 21:59 | 100 | 26.685 |
| 07/10/2026 21:59 | 100 | 26.685 |
| 07/10/2026 21:59 | 102 | 26.685 |
| 07/10/2026 21:59 | 100 | 26.685 |
| 07/10/2026 21:59 | 100 | 26.685 |
| 07/10/2026 21:59 | 100 | 26.685 |
| 07/10/2026 21:59 | 100 | 26.685 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 90 | 26.68 |
| 07/10/2026 21:59 | 10 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 400 | 26.68 |
| 07/10/2026 21:59 | 1346 | 26.68 |
| 07/10/2026 21:59 | 254 | 26.68 |
| 07/10/2026 21:59 | 200 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 32 | 26.67 |
| 07/10/2026 21:59 | 200 | 26.675 |
| 07/10/2026 21:59 | 68 | 26.675 |
| 07/10/2026 21:59 | 32 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 200 | 26.675 |
| 07/10/2026 21:59 | 40 | 26.67 |
| 07/10/2026 21:59 | 200 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 60 | 26.675 |
| 07/10/2026 21:59 | 140 | 26.675 |
| 07/10/2026 21:59 | 200 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 66 | 26.67 |
| 07/10/2026 21:59 | 8 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 26 | 26.67 |
| 07/10/2026 21:59 | 67 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 10 | 26.67 |
| 07/10/2026 21:59 | 5 | 26.67 |
| 07/10/2026 21:59 | 30 | 26.675 |
| 07/10/2026 21:59 | 61 | 26.675 |
| 07/10/2026 21:59 | 9 | 26.675 |
| 07/10/2026 21:59 | 61 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 535 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 1065 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 455 | 26.665 |
| 07/10/2026 21:59 | 80 | 26.665 |
| 07/10/2026 21:59 | 1 | 26.665 |
| 07/10/2026 21:59 | 50 | 26.665 |
| 07/10/2026 21:59 | 20 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 400 | 26.67 |
| 07/10/2026 21:59 | 90 | 26.67 |
| 07/10/2026 21:59 | 31 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 36 | 26.67 |
| 07/10/2026 21:59 | 58 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 300 | 26.68 |
| 07/10/2026 21:59 | 83 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 1 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.68 |
| 07/10/2026 21:59 | 76 | 26.69 |
| 07/10/2026 21:59 | 197 | 26.685 |
| 07/10/2026 21:59 | 100 | 26.685 |
| 07/10/2026 21:59 | 14 | 26.68 |
| 07/10/2026 21:59 | 27 | 26.68 |
| 07/10/2026 21:59 | 31 | 26.68 |
| 07/10/2026 21:59 | 69 | 26.68 |
| 07/10/2026 21:59 | 31 | 26.68 |
| 07/10/2026 21:59 | 83 | 26.68 |
| 07/10/2026 21:59 | 17 | 26.68 |
| 07/10/2026 21:59 | 12 | 26.68 |
| 07/10/2026 21:59 | 88 | 26.68 |
| 07/10/2026 21:59 | 12 | 26.68 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 15 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 10 | 26.675 |
| 07/10/2026 21:59 | 5 | 26.675 |
| 07/10/2026 21:59 | 5 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 50 | 26.675 |
| 07/10/2026 21:59 | 50 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 50 | 26.675 |
| 07/10/2026 21:59 | 50 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.675 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 48 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 1 | 26.67 |
| 07/10/2026 21:59 | 1 | 26.67 |
| 07/10/2026 21:59 | 1 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 61 | 26.67 |
| 07/10/2026 21:59 | 4 | 26.67 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.67 |
| 07/10/2026 21:59 | 47 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.665 |
| 07/10/2026 21:59 | 100 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.66 |
| 07/10/2026 21:59 | 38 | 26.66 |
| 07/10/2026 21:59 | 15 | 26.66 |
| 07/10/2026 21:59 | 3 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 40 | 26.66 |
| 07/10/2026 21:59 | 3 | 26.66 |
| 07/10/2026 21:59 | 97 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 14 | 26.66 |
| 07/10/2026 21:59 | 14 | 26.66 |
| 07/10/2026 21:59 | 3 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.66 |
| 07/10/2026 21:59 | 800 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.66 |
| 07/10/2026 21:59 | 49 | 26.66 |
| 07/10/2026 21:59 | 12 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 6 | 26.66 |
| 07/10/2026 21:59 | 200 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 23 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.66 |
| 07/10/2026 21:59 | 49 | 26.66 |
| 07/10/2026 21:59 | 53 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.655 |
| 07/10/2026 21:59 | 75 | 26.655 |
| 07/10/2026 21:59 | 25 | 26.655 |
| 07/10/2026 21:59 | 128 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.66 |
| 07/10/2026 21:59 | 300 | 26.66 |
| 07/10/2026 21:59 | 2 | 26.66 |
| 07/10/2026 21:59 | 1 | 26.66 |
| 07/10/2026 21:59 | 108 | 26.66 |
| 07/10/2026 21:59 | 14 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.66 |
| 07/10/2026 21:59 | 12 | 26.66 |
| 07/10/2026 21:59 | 65 | 26.66 |
| 07/10/2026 21:59 | 138 | 26.66 |
| 07/10/2026 21:59 | 31 | 26.66 |
| 07/10/2026 21:59 | 100 | 26.655 |
| 07/10/2026 21:58 | 97 | 26.66 |
| 07/10/2026 21:58 | 91 | 26.66 |
| 07/10/2026 21:58 | 12 | 26.66 |
| 07/10/2026 21:58 | 45 | 26.66 |
| 07/10/2026 21:58 | 5 | 26.66 |
| 07/10/2026 21:58 | 2 | 26.66 |
| 07/10/2026 21:58 | 36 | 26.66 |
| 07/10/2026 21:58 | 64 | 26.66 |
| 07/10/2026 21:58 | 20 | 26.66 |
| 07/10/2026 21:58 | 100 | 26.66 |
| 07/10/2026 21:58 | 4 | 26.67 |
| 07/10/2026 21:58 | 17 | 26.67 |
| 07/10/2026 21:58 | 72 | 26.67 |
| 07/10/2026 21:58 | 21 | 26.67 |
| 07/10/2026 21:58 | 100 | 26.675 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 200 | 26.68 |
| 07/10/2026 21:58 | 15 | 26.68 |
| 07/10/2026 21:58 | 6 | 26.68 |
| 07/10/2026 21:58 | 50 | 26.68 |
| 07/10/2026 21:58 | 1 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 20 | 26.68 |
| 07/10/2026 21:58 | 2 | 26.68 |
| 07/10/2026 21:58 | 37 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 41 | 26.68 |
| 07/10/2026 21:58 | 38 | 26.68 |
| 07/10/2026 21:58 | 30 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 5 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 51 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 2 | 26.68 |
| 07/10/2026 21:58 | 20 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 65 | 26.68 |
| 07/10/2026 21:58 | 182 | 26.68 |
| 07/10/2026 21:58 | 19 | 26.68 |
| 07/10/2026 21:58 | 37 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 1 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 5 | 26.68 |
| 07/10/2026 21:58 | 5 | 26.68 |
| 07/10/2026 21:58 | 1 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.685 |
| 07/10/2026 21:58 | 100 | 26.685 |
| 07/10/2026 21:58 | 17 | 26.685 |
| 07/10/2026 21:58 | 17 | 26.69 |
| 07/10/2026 21:58 | 200 | 26.685 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 96 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 200 | 26.68 |
| 07/10/2026 21:58 | 13 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 99 | 26.68 |
| 07/10/2026 21:58 | 1 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 33 | 26.68 |
| 07/10/2026 21:58 | 1 | 26.68 |
| 07/10/2026 21:58 | 1 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 21 | 26.68 |
| 07/10/2026 21:58 | 5 | 26.68 |
| 07/10/2026 21:58 | 43 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 14 | 26.68 |
| 07/10/2026 21:58 | 55 | 26.68 |
| 07/10/2026 21:58 | 14 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 55 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 4 | 26.68 |
| 07/10/2026 21:58 | 6 | 26.68 |
| 07/10/2026 21:58 | 39 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 6 | 26.68 |
| 07/10/2026 21:58 | 37 | 26.68 |
| 07/10/2026 21:58 | 12 | 26.68 |
| 07/10/2026 21:58 | 30 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.675 |
| 07/10/2026 21:58 | 9 | 26.675 |
| 07/10/2026 21:58 | 14 | 26.67 |
| 07/10/2026 21:58 | 34 | 26.67 |
| 07/10/2026 21:58 | 100 | 26.67 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 200 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 200 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 30 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 100 | 26.68 |
| 07/10/2026 21:58 | 49 | 26.69 |
| 07/10/2026 21:58 | 1 | 26.69 |
| 07/10/2026 21:58 | 39 | 26.69 |
| 07/10/2026 21:58 | 1 | 26.69 |
| 07/10/2026 21:58 | 100 | 26.69 |
| 07/10/2026 21:58 | 100 | 26.69 |
| 07/10/2026 21:58 | 49 | 26.69 |
| 07/10/2026 21:58 | 1 | 26.69 |
| 07/10/2026 21:58 | 4 | 26.69 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 34 | 26.70 |
| 07/10/2026 21:57 | 1 | 26.70 |
| 07/10/2026 21:57 | 148 | 26.70 |
| 07/10/2026 21:57 | 152 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 110 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 6 | 26.70 |
| 07/10/2026 21:57 | 11 | 26.705 |
| 07/10/2026 21:57 | 300 | 26.70 |
| 07/10/2026 21:57 | 29 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 7 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 73 | 26.70 |
| 07/10/2026 21:57 | 6 | 26.70 |
| 07/10/2026 21:57 | 21 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.70 |
| 07/10/2026 21:57 | 208 | 26.70 |
| 07/10/2026 21:57 | 36 | 26.70 |
| 07/10/2026 21:57 | 100 | 26.695 |
| 07/10/2026 21:57 | 1 | 26.695 |
| 07/10/2026 21:57 | 6 | 26.695 |
| 07/10/2026 21:56 | 100 | 26.69 |
| 07/10/2026 21:56 | 100 | 26.70 |
| 07/10/2026 21:56 | 20 | 26.70 |
| 07/10/2026 21:56 | 49 | 26.70 |
| 07/10/2026 21:56 | 51 | 26.70 |
| 07/10/2026 21:56 | 25 | 26.70 |
| 07/10/2026 21:56 | 100 | 26.705 |
| 07/10/2026 21:56 | 100 | 26.71 |
| 07/10/2026 21:56 | 267 | 26.71 |
| 07/10/2026 21:56 | 33 | 26.71 |
| 07/10/2026 21:56 | 100 | 26.71 |
| 07/10/2026 21:56 | 100 | 26.71 |
| 07/10/2026 21:56 | 100 | 26.71 |
| 07/10/2026 21:56 | 38 | 26.72 |
| 07/10/2026 21:56 | 100 | 26.72 |
| 07/10/2026 21:56 | 1 | 26.72 |
| 07/10/2026 21:56 | 99 | 26.72 |
| 07/10/2026 21:56 | 1 | 26.72 |
| 07/10/2026 21:56 | 100 | 26.725 |
| 07/10/2026 21:56 | 60 | 26.73 |
| 07/10/2026 21:56 | 100 | 26.73 |
| 07/10/2026 21:56 | 25 | 26.73 |
| 07/10/2026 21:56 | 100 | 26.73 |
| 07/10/2026 21:56 | 100 | 26.73 |
| 07/10/2026 21:55 | 100 | 26.74 |
| 07/10/2026 21:55 | 7 | 26.74 |
| 07/10/2026 21:55 | 93 | 26.74 |
| 07/10/2026 21:55 | 7 | 26.745 |
| 07/10/2026 21:55 | 93 | 26.745 |
| 07/10/2026 21:55 | 200 | 26.75 |
| 07/10/2026 21:55 | 20 | 26.75 |
| 07/10/2026 21:55 | 100 | 26.75 |
| 07/10/2026 21:55 | 100 | 26.75 |
| 07/10/2026 21:55 | 100 | 26.75 |
| 07/10/2026 21:55 | 36 | 26.75 |
| 07/10/2026 21:55 | 13 | 26.75 |
| 07/10/2026 21:55 | 7 | 26.75 |
| 07/10/2026 21:55 | 39 | 26.75 |
| 07/10/2026 21:55 | 13 | 26.75 |
| 07/10/2026 21:55 | 87 | 26.75 |
| 07/10/2026 21:55 | 100 | 26.75 |
| 07/10/2026 21:55 | 100 | 26.74 |
| 07/10/2026 21:55 | 100 | 26.74 |
| 07/10/2026 21:55 | 100 | 26.74 |
| 07/10/2026 21:55 | 100 | 26.745 |
| 07/10/2026 21:55 | 12 | 26.74 |
| 07/10/2026 21:55 | 100 | 26.73 |
| 07/10/2026 21:55 | 25 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 25 | 26.74 |
| 07/10/2026 21:55 | 25 | 26.74 |
| 07/10/2026 21:55 | 50 | 26.74 |
| 07/10/2026 21:55 | 100 | 26.74 |
| 07/10/2026 21:55 | 25 | 26.74 |
| 07/10/2026 21:55 | 25 | 26.74 |
| 07/10/2026 21:55 | 53 | 26.75 |
| 07/10/2026 21:54 | 12 | 26.75 |
| 07/10/2026 21:54 | 35 | 26.75 |
| 07/10/2026 21:54 | 65 | 26.75 |
| 07/10/2026 21:54 | 100 | 26.75 |
| 07/10/2026 21:54 | 11 | 26.75 |
| 07/10/2026 21:54 | 6 | 26.75 |
| 07/10/2026 21:54 | 11 | 26.75 |
| 07/10/2026 21:54 | 100 | 26.75 |
| 07/10/2026 21:54 | 27 | 26.75 |
| 07/10/2026 21:54 | 50 | 26.745 |
| 07/10/2026 21:54 | 50 | 26.745 |
| 07/10/2026 21:53 | 100 | 26.75 |
| 07/10/2026 21:53 | 100 | 26.75 |
| 07/10/2026 21:53 | 100 | 26.75 |
| 07/10/2026 21:53 | 52 | 26.75 |
| 07/10/2026 21:52 | 20 | 26.75 |
| 07/10/2026 21:51 | 100 | 26.755 |
| 07/10/2026 21:51 | 100 | 26.75 |
| 07/10/2026 21:51 | 1 | 26.75 |
| 07/10/2026 21:51 | 100 | 26.75 |
| 07/10/2026 21:51 | 16 | 26.75 |
| 07/10/2026 21:51 | 100 | 26.75 |
| 07/10/2026 21:51 | 100 | 26.75 |
| 07/10/2026 21:50 | 100 | 26.75 |
| 07/10/2026 21:50 | 27 | 26.75 |
| 07/10/2026 21:50 | 166 | 26.75 |
| 07/10/2026 21:50 | 34 | 26.75 |
| 07/10/2026 21:50 | 50 | 26.745 |
| 07/10/2026 21:50 | 50 | 26.745 |
| 07/10/2026 21:50 | 12 | 26.74 |
| 07/10/2026 21:50 | 100 | 26.74 |
| 07/10/2026 21:50 | 200 | 26.74 |
| 07/10/2026 21:50 | 24 | 26.74 |
| 07/10/2026 21:50 | 100 | 26.73 |
| 07/10/2026 21:50 | 100 | 26.73 |
| 07/10/2026 21:50 | 200 | 26.72 |
| 07/10/2026 21:49 | 100 | 26.73 |
| 07/10/2026 21:49 | 100 | 26.73 |
| 07/10/2026 21:49 | 7 | 26.73 |
| 07/10/2026 21:49 | 20 | 26.73 |
| 07/10/2026 21:49 | 175 | 26.735 |
| 07/10/2026 21:49 | 325 | 26.735 |
| 07/10/2026 21:49 | 36 | 26.74 |
| 07/10/2026 21:49 | 2 | 26.74 |
| 07/10/2026 21:49 | 83 | 26.74 |
| 07/10/2026 21:49 | 100 | 26.745 |
| 07/10/2026 21:48 | 100 | 26.75 |
| 07/10/2026 21:48 | 100 | 26.76 |
| 07/10/2026 21:48 | 100 | 26.76 |
| 07/10/2026 21:47 | 1 | 26.76 |
| 07/10/2026 21:47 | 100 | 26.765 |
| 07/10/2026 21:47 | 84 | 26.76 |
| 07/10/2026 21:47 | 2 | 26.76 |
| 07/10/2026 21:47 | 52 | 26.76 |
| 07/10/2026 21:47 | 100 | 26.755 |
| 07/10/2026 21:47 | 109 | 26.76 |
| 07/10/2026 21:47 | 5 | 26.76 |
| 07/10/2026 21:47 | 1 | 26.76 |
| 07/10/2026 21:47 | 100 | 26.76 |
| 07/10/2026 21:47 | 100 | 26.76 |
| 07/10/2026 21:47 | 200 | 26.76 |
| 07/10/2026 21:47 | 66 | 26.76 |
| 07/10/2026 21:47 | 23 | 26.755 |
| 07/10/2026 21:47 | 22 | 26.755 |
| 07/10/2026 21:47 | 50 | 26.755 |
| 07/10/2026 21:47 | 50 | 26.755 |
| 07/10/2026 21:46 | 18 | 26.75 |
| 07/10/2026 21:46 | 55 | 26.75 |
| 07/10/2026 21:46 | 10 | 26.75 |
| 07/10/2026 21:46 | 10 | 26.75 |
| 07/10/2026 21:45 | 7 | 26.75 |
| 07/10/2026 21:45 | 45 | 26.75 |
| 07/10/2026 21:45 | 20 | 26.76 |
| 07/10/2026 21:45 | 72 | 26.76 |
| 07/10/2026 21:45 | 22 | 26.765 |
| 07/10/2026 21:45 | 23 | 26.765 |
| 07/10/2026 21:45 | 22 | 26.765 |
| 07/10/2026 21:44 | 28 | 26.76 |
| 07/10/2026 21:43 | 28 | 26.765 |
| 07/10/2026 21:43 | 22 | 26.765 |
| 07/10/2026 21:43 | 100 | 26.76 |
| 07/10/2026 21:43 | 52 | 26.76 |
| 07/10/2026 21:42 | 100 | 26.76 |
| 07/10/2026 21:42 | 100 | 26.76 |
| 07/10/2026 21:42 | 100 | 26.76 |
| 07/10/2026 21:42 | 1 | 26.76 |
| 07/10/2026 21:42 | 100 | 26.76 |
| 07/10/2026 21:42 | 150 | 26.76 |
| 07/10/2026 21:42 | 50 | 26.76 |
| 07/10/2026 21:42 | 2 | 26.76 |
| 07/10/2026 21:42 | 200 | 26.76 |
| 07/10/2026 21:42 | 18 | 26.75 |
| 07/10/2026 21:42 | 22 | 26.755 |
| 07/10/2026 21:42 | 60 | 26.755 |
| 07/10/2026 21:42 | 38 | 26.75 |
| 07/10/2026 21:42 | 200 | 26.75 |
| 07/10/2026 21:41 | 49 | 26.74 |
| 07/10/2026 21:41 | 1 | 26.74 |
| 07/10/2026 21:41 | 100 | 26.74 |
| 07/10/2026 21:41 | 24 | 26.74 |
| 07/10/2026 21:41 | 200 | 26.74 |
| 07/10/2026 21:40 | 100 | 26.73 |
| 07/10/2026 21:40 | 200 | 26.73 |
| 07/10/2026 21:40 | 100 | 26.72 |
| 07/10/2026 21:40 | 7 | 26.72 |
| 07/10/2026 21:40 | 1 | 26.72 |
| 07/10/2026 21:40 | 200 | 26.72 |
| 07/10/2026 21:40 | 48 | 26.71 |
| 07/10/2026 21:40 | 200 | 26.71 |
| 07/10/2026 21:40 | 100 | 26.71 |
| 07/10/2026 21:40 | 38 | 26.71 |
| 07/10/2026 21:39 | 94 | 26.70 |
| 07/10/2026 21:39 | 75 | 26.70 |
| 07/10/2026 21:39 | 5 | 26.705 |
| 07/10/2026 21:39 | 3 | 26.705 |
| 07/10/2026 21:39 | 10 | 26.71 |
| 07/10/2026 21:38 | 64 | 26.71 |
| 07/10/2026 21:38 | 36 | 26.71 |
| 07/10/2026 21:38 | 33 | 26.71 |
| 07/10/2026 21:38 | 64 | 26.705 |
| 07/10/2026 21:38 | 36 | 26.705 |
| 07/10/2026 21:38 | 16 | 26.705 |
| 07/10/2026 21:37 | 64 | 26.71 |
| 07/10/2026 21:37 | 9 | 26.71 |
| 07/10/2026 21:37 | 9 | 26.71 |
| 07/10/2026 21:37 | 9 | 26.71 |
| 07/10/2026 21:37 | 9 | 26.71 |
| 07/10/2026 21:37 | 9 | 26.71 |
| 07/10/2026 21:37 | 1 | 26.71 |
| 07/10/2026 21:37 | 2 | 26.71 |
| 07/10/2026 21:35 | 50 | 26.715 |
| 07/10/2026 21:35 | 180 | 26.72 |
| 07/10/2026 21:35 | 20 | 26.72 |
| 07/10/2026 21:35 | 1 | 26.72 |
| 07/10/2026 21:34 | 20 | 26.73 |
| 07/10/2026 21:34 | 20 | 26.735 |
| 07/10/2026 21:34 | 100 | 26.73 |
| 07/10/2026 21:33 | 28 | 26.73 |
| 07/10/2026 21:33 | 20 | 26.725 |
| 07/10/2026 21:33 | 150 | 26.73 |
| 07/10/2026 21:33 | 100 | 26.73 |
| 07/10/2026 21:33 | 100 | 26.73 |
| 07/10/2026 21:32 | 100 | 26.74 |
| 07/10/2026 21:32 | 100 | 26.74 |
| 07/10/2026 21:32 | 59 | 26.73 |
| 07/10/2026 21:32 | 21 | 26.73 |
| 07/10/2026 21:32 | 20 | 26.73 |
| 07/10/2026 21:31 | 3 | 26.73 |
| 07/10/2026 21:31 | 9 | 26.73 |
| 07/10/2026 21:30 | 100 | 26.74 |
| 07/10/2026 21:30 | 70 | 26.74 |
| 07/10/2026 21:30 | 100 | 26.74 |
| 07/10/2026 21:30 | 45 | 26.74 |
| 07/10/2026 21:30 | 50 | 26.745 |
| 07/10/2026 21:30 | 100 | 26.75 |
| 07/10/2026 21:30 | 100 | 26.75 |
| 07/10/2026 21:30 | 100 | 26.75 |
| 07/10/2026 21:30 | 23 | 26.75 |
| 07/10/2026 21:30 | 100 | 26.75 |
| 07/10/2026 21:30 | 202 | 26.75 |
| 07/10/2026 21:30 | 1 | 26.75 |
| 07/10/2026 21:30 | 12 | 26.75 |
| 07/10/2026 21:30 | 31 | 26.75 |
| 07/10/2026 21:30 | 1 | 26.75 |
| 07/10/2026 21:30 | 1 | 26.75 |
| 07/10/2026 21:30 | 168 | 26.75 |
| 07/10/2026 21:29 | 50 | 26.745 |
| 07/10/2026 21:29 | 50 | 26.745 |
| 07/10/2026 21:28 | 24 | 26.74 |
| 07/10/2026 21:28 | 5 | 26.74 |
| 07/10/2026 21:28 | 100 | 26.74 |
| 07/10/2026 21:28 | 100 | 26.74 |
| 07/10/2026 21:27 | 100 | 26.74 |
| 07/10/2026 21:27 | 100 | 26.735 |
| 07/10/2026 21:27 | 35 | 26.74 |
| 07/10/2026 21:27 | 50 | 26.74 |
| 07/10/2026 21:26 | 218 | 26.74 |
| 07/10/2026 21:25 | 100 | 26.74 |
| 07/10/2026 21:25 | 11 | 26.74 |
| 07/10/2026 21:25 | 89 | 26.74 |
| 07/10/2026 21:25 | 100 | 26.74 |
| 07/10/2026 21:25 | 100 | 26.74 |
| 07/10/2026 21:25 | 50 | 26.74 |
| 07/10/2026 21:24 | 100 | 26.75 |
| 07/10/2026 21:24 | 16 | 26.75 |
| 07/10/2026 21:24 | 1 | 26.75 |
| 07/10/2026 21:24 | 3 | 26.75 |
| 07/10/2026 21:24 | 197 | 26.75 |
| 07/10/2026 21:23 | 1 | 26.75 |
| 07/10/2026 21:23 | 97 | 26.75 |
| 07/10/2026 21:23 | 3 | 26.75 |
| 07/10/2026 21:22 | 100 | 26.75 |
| 07/10/2026 21:22 | 67 | 26.75 |
| 07/10/2026 21:22 | 50 | 26.75 |
| 07/10/2026 21:19 | 33 | 26.75 |
| 07/10/2026 21:19 | 22 | 26.75 |
| 07/10/2026 21:19 | 3 | 26.75 |
| 07/10/2026 21:19 | 71 | 26.75 |
| 07/10/2026 21:19 | 29 | 26.75 |
| 07/10/2026 21:19 | 24 | 26.75 |
| 07/10/2026 21:19 | 10 | 26.75 |
| 07/10/2026 21:18 | 1 | 26.75 |
| 07/10/2026 21:18 | 51 | 26.75 |
| 07/10/2026 21:18 | 5 | 26.75 |
| 07/10/2026 21:17 | 50 | 26.76 |
| 07/10/2026 21:16 | 100 | 26.76 |
| 07/10/2026 21:16 | 100 | 26.765 |
| 07/10/2026 21:15 | 100 | 26.76 |
| 07/10/2026 21:15 | 2 | 26.77 |
| 07/10/2026 21:15 | 100 | 26.77 |
| 07/10/2026 21:15 | 6 | 26.77 |
| 07/10/2026 21:14 | 22 | 26.78 |
| 07/10/2026 21:14 | 36 | 26.78 |
| 07/10/2026 21:14 | 229 | 26.78 |
| 07/10/2026 21:14 | 100 | 26.78 |
| 07/10/2026 21:14 | 45 | 26.78 |
| 07/10/2026 21:14 | 1 | 26.78 |
| 07/10/2026 21:14 | 5 | 26.78 |
| 07/10/2026 21:14 | 9 | 26.78 |
| 07/10/2026 21:12 | 50 | 26.78 |
| 07/10/2026 21:12 | 100 | 26.78 |
| 07/10/2026 21:12 | 100 | 26.78 |
| 07/10/2026 21:09 | 23 | 26.79 |
| 07/10/2026 21:09 | 23 | 26.79 |
| 07/10/2026 21:08 | 77 | 26.79 |
| 07/10/2026 21:08 | 82 | 26.78 |
| 07/10/2026 21:08 | 18 | 26.78 |
| 07/10/2026 21:07 | 1 | 26.775 |
| 07/10/2026 21:04 | 50 | 26.775 |
| 07/10/2026 21:04 | 50 | 26.775 |
| 07/10/2026 21:02 | 14 | 26.78 |
| 07/10/2026 21:02 | 100 | 26.78 |
| 07/10/2026 21:00 | 100 | 26.79 |
| 07/10/2026 21:00 | 100 | 26.79 |
| 07/10/2026 21:00 | 100 | 26.79 |
| 07/10/2026 21:00 | 100 | 26.79 |
| 07/10/2026 20:59 | 100 | 26.78 |
| 07/10/2026 20:54 | 3 | 26.78 |
| 07/10/2026 20:53 | 100 | 26.78 |
| 07/10/2026 20:52 | 1 | 26.78 |
| 07/10/2026 20:52 | 100 | 26.78 |
| 07/10/2026 20:52 | 100 | 26.78 |
| 07/10/2026 20:51 | 50 | 26.77 |
| 07/10/2026 20:51 | 200 | 26.78 |
| 07/10/2026 20:50 | 5 | 26.79 |
| 07/10/2026 20:50 | 400 | 26.79 |
| 07/10/2026 20:50 | 8 | 26.80 |
| 07/10/2026 20:50 | 1 | 26.80 |
| 07/10/2026 20:50 | 100 | 26.80 |
| 07/10/2026 20:50 | 1 | 26.80 |
| 07/10/2026 20:50 | 1 | 26.80 |
| 07/10/2026 20:50 | 1 | 26.79 |
| 07/10/2026 20:50 | 1 | 26.79 |
| 07/10/2026 20:50 | 1 | 26.79 |
| 07/10/2026 20:50 | 2 | 26.79 |
| 07/10/2026 20:50 | 38 | 26.79 |
| 07/10/2026 20:50 | 97 | 26.79 |
| 07/10/2026 20:49 | 3 | 26.79 |
| 07/10/2026 20:49 | 80 | 26.79 |
| 07/10/2026 20:49 | 17 | 26.79 |
| 07/10/2026 20:47 | 1 | 26.79 |
| 07/10/2026 20:46 | 1 | 26.79 |
| 07/10/2026 20:46 | 2 | 26.785 |
| 07/10/2026 20:46 | 50 | 26.785 |
| 07/10/2026 20:45 | 1 | 26.79 |
| 07/10/2026 20:44 | 50 | 26.785 |
| 07/10/2026 20:44 | 60 | 26.78 |
| 07/10/2026 20:44 | 140 | 26.78 |
| 07/10/2026 20:44 | 100 | 26.78 |
| 07/10/2026 20:44 | 40 | 26.78 |
| 07/10/2026 20:41 | 50 | 26.775 |
| 07/10/2026 20:40 | 100 | 26.77 |
| 07/10/2026 20:39 | 100 | 26.77 |
| 07/10/2026 20:39 | 100 | 26.77 |
| 07/10/2026 20:39 | 1 | 26.77 |
| 07/10/2026 20:39 | 6 | 26.76 |
| 07/10/2026 20:37 | 100 | 26.77 |
| 07/10/2026 20:37 | 88 | 26.77 |
| 07/10/2026 20:37 | 12 | 26.77 |
| 07/10/2026 20:37 | 58 | 26.775 |
| 07/10/2026 20:35 | 40 | 26.775 |
| 07/10/2026 20:34 | 57 | 26.77 |
| 07/10/2026 20:34 | 16 | 26.77 |
| 07/10/2026 20:34 | 27 | 26.77 |
| 07/10/2026 20:34 | 100 | 26.77 |
| 07/10/2026 20:33 | 150 | 26.76 |
| 07/10/2026 20:33 | 100 | 26.76 |
| 07/10/2026 20:33 | 100 | 26.77 |
| 07/10/2026 20:32 | 12 | 26.77 |
| 07/10/2026 20:31 | 1 | 26.78 |
| 07/10/2026 20:31 | 100 | 26.78 |
| 07/10/2026 20:31 | 100 | 26.78 |
| 07/10/2026 20:31 | 12 | 26.77 |
| 07/10/2026 20:31 | 200 | 26.77 |
| 07/10/2026 20:30 | 35 | 26.76 |
| 07/10/2026 20:30 | 10 | 26.76 |
| 07/10/2026 20:30 | 100 | 26.76 |
| 07/10/2026 20:30 | 31 | 26.76 |
| 07/10/2026 20:27 | 100 | 26.75 |
| 07/10/2026 20:27 | 100 | 26.75 |
| 07/10/2026 20:27 | 47 | 26.75 |
| 07/10/2026 20:27 | 25 | 26.75 |
| 07/10/2026 20:27 | 25 | 26.75 |
| 07/10/2026 20:26 | 50 | 26.75 |
| 07/10/2026 20:26 | 50 | 26.76 |
| 07/10/2026 20:26 | 1 | 26.76 |
| 07/10/2026 20:26 | 50 | 26.77 |
| 07/10/2026 20:25 | 100 | 26.77 |
| 07/10/2026 20:25 | 100 | 26.77 |
| 07/10/2026 20:25 | 6 | 26.77 |
| 07/10/2026 20:25 | 6 | 26.77 |
| 07/10/2026 20:25 | 6 | 26.77 |
| 07/10/2026 20:25 | 100 | 26.78 |
| 07/10/2026 20:25 | 3 | 26.78 |
| 07/10/2026 20:25 | 47 | 26.785 |
| 07/10/2026 20:25 | 3 | 26.78 |
| 07/10/2026 20:25 | 120 | 26.78 |
| 07/10/2026 20:25 | 100 | 26.78 |
| 07/10/2026 20:25 | 12 | 26.78 |
| 07/10/2026 20:25 | 6 | 26.78 |
| 07/10/2026 20:25 | 2 | 26.78 |
| 07/10/2026 20:25 | 1 | 26.79 |
| 07/10/2026 20:25 | 100 | 26.79 |
| 07/10/2026 20:25 | 1 | 26.79 |
| 07/10/2026 20:23 | 12 | 26.79 |
| 07/10/2026 20:23 | 12 | 26.79 |
| 07/10/2026 20:22 | 2 | 26.79 |
| 07/10/2026 20:22 | 10 | 26.79 |
| 07/10/2026 20:22 | 1 | 26.79 |
| 07/10/2026 20:22 | 95 | 26.79 |
| 07/10/2026 20:22 | 5 | 26.79 |
| 07/10/2026 20:20 | 100 | 26.785 |
| 07/10/2026 20:18 | 100 | 26.785 |
| 07/10/2026 20:18 | 30 | 26.79 |
| 07/10/2026 20:18 | 1 | 26.79 |
| 07/10/2026 20:18 | 100 | 26.79 |
| 07/10/2026 20:18 | 1 | 26.79 |
| 07/10/2026 20:18 | 5 | 26.79 |
| 07/10/2026 20:18 | 100 | 26.79 |
| 07/10/2026 20:18 | 100 | 26.79 |
| 07/10/2026 20:18 | 12 | 26.80 |
| 07/10/2026 20:18 | 94 | 26.80 |
| 07/10/2026 20:18 | 6 | 26.80 |
| 07/10/2026 20:18 | 41 | 26.80 |
| 07/10/2026 20:18 | 4 | 26.80 |
| 07/10/2026 20:18 | 10 | 26.80 |
| 07/10/2026 20:18 | 100 | 26.80 |
| 07/10/2026 20:18 | 4 | 26.80 |
| 07/10/2026 20:15 | 50 | 26.81 |
| 07/10/2026 20:15 | 100 | 26.81 |
| 07/10/2026 20:15 | 100 | 26.81 |
| 07/10/2026 20:15 | 24 | 26.81 |
| 07/10/2026 20:15 | 100 | 26.81 |
| 07/10/2026 20:15 | 45 | 26.81 |
| 07/10/2026 20:14 | 1 | 26.80 |
| 07/10/2026 20:13 | 100 | 26.805 |
| 07/10/2026 20:13 | 100 | 26.81 |
| 07/10/2026 20:13 | 100 | 26.81 |
| 07/10/2026 20:13 | 100 | 26.81 |
| 07/10/2026 20:13 | 100 | 26.81 |
| 07/10/2026 20:13 | 3 | 26.81 |
| 07/10/2026 20:13 | 48 | 26.81 |
| 07/10/2026 20:11 | 50 | 26.815 |
| 07/10/2026 20:11 | 50 | 26.815 |
| 07/10/2026 20:11 | 100 | 26.82 |
| 07/10/2026 20:11 | 1 | 26.82 |
| 07/10/2026 20:11 | 100 | 26.82 |
| 07/10/2026 20:10 | 100 | 26.82 |
| 07/10/2026 20:10 | 5 | 26.82 |
| 07/10/2026 20:10 | 4 | 26.82 |
| 07/10/2026 20:10 | 100 | 26.82 |
| 07/10/2026 20:10 | 100 | 26.82 |
| 07/10/2026 20:10 | 30 | 26.82 |
| 07/10/2026 20:10 | 100 | 26.82 |
| 07/10/2026 20:09 | 100 | 26.81 |
| 07/10/2026 20:08 | 100 | 26.81 |
| 07/10/2026 20:08 | 80 | 26.81 |
| 07/10/2026 20:08 | 7 | 26.81 |
| 07/10/2026 20:08 | 48 | 26.81 |
| 07/10/2026 20:08 | 10 | 26.81 |
| 07/10/2026 20:07 | 1 | 26.81 |
| 07/10/2026 20:07 | 1 | 26.81 |
| 07/10/2026 20:07 | 100 | 26.81 |
| 07/10/2026 20:07 | 50 | 26.81 |
| 07/10/2026 20:07 | 50 | 26.81 |
| 07/10/2026 20:05 | 50 | 26.805 |
| 07/10/2026 20:05 | 1 | 26.80 |
| 07/10/2026 20:05 | 1 | 26.80 |
| 07/10/2026 20:05 | 1 | 26.80 |
| 07/10/2026 20:04 | 18 | 26.80 |
| 07/10/2026 20:02 | 50 | 26.80 |
| 07/10/2026 20:01 | 6 | 26.80 |
| 07/10/2026 20:01 | 94 | 26.80 |
| 07/10/2026 20:01 | 100 | 26.80 |
| 07/10/2026 19:59 | 23 | 26.80 |
| 07/10/2026 19:59 | 1 | 26.80 |
| 07/10/2026 19:59 | 1 | 26.80 |
| 07/10/2026 19:59 | 100 | 26.79 |
| 07/10/2026 19:59 | 100 | 26.79 |
| 07/10/2026 19:59 | 24 | 26.79 |
| 07/10/2026 19:59 | 9 | 26.79 |
| 07/10/2026 19:59 | 14 | 26.79 |
| 07/10/2026 19:58 | 100 | 26.79 |
| 07/10/2026 19:54 | 5 | 26.79 |
| 07/10/2026 19:54 | 100 | 26.79 |
| 07/10/2026 19:54 | 100 | 26.79 |
| 07/10/2026 19:54 | 90 | 26.79 |
| 07/10/2026 19:54 | 10 | 26.79 |
| 07/10/2026 19:51 | 100 | 26.78 |
| 07/10/2026 19:51 | 22 | 26.78 |
| 07/10/2026 19:51 | 1 | 26.78 |
| 07/10/2026 19:51 | 100 | 26.78 |
| 07/10/2026 19:50 | 22 | 26.78 |
| 07/10/2026 19:49 | 100 | 26.78 |
| 07/10/2026 19:49 | 100 | 26.78 |
| 07/10/2026 19:47 | 1 | 26.79 |
| 07/10/2026 19:47 | 100 | 26.79 |
| 07/10/2026 19:44 | 1 | 26.785 |
| 07/10/2026 19:41 | 6 | 26.79 |
| 07/10/2026 19:41 | 5 | 26.79 |
| 07/10/2026 19:41 | 11 | 26.79 |
| 07/10/2026 19:40 | 200 | 26.80 |
| 07/10/2026 19:40 | 1 | 26.80 |
| 07/10/2026 19:40 | 29 | 26.80 |
| 07/10/2026 19:40 | 100 | 26.80 |
| 07/10/2026 19:36 | 100 | 26.79 |
| 07/10/2026 19:36 | 7 | 26.79 |
| 07/10/2026 19:36 | 20 | 26.79 |
| 07/10/2026 19:36 | 100 | 26.79 |
| 07/10/2026 19:36 | 100 | 26.79 |
| 07/10/2026 19:36 | 500 | 26.79 |
| 07/10/2026 19:36 | 90 | 26.79 |
| 07/10/2026 19:36 | 10 | 26.79 |
| 07/10/2026 19:33 | 12 | 26.78 |
| 07/10/2026 19:33 | 88 | 26.78 |
| 07/10/2026 19:32 | 1 | 26.78 |
| 07/10/2026 19:32 | 13 | 26.78 |
| 07/10/2026 19:32 | 5 | 26.78 |
| 07/10/2026 19:32 | 1 | 26.78 |
| 07/10/2026 19:32 | 10 | 26.78 |
| 07/10/2026 19:32 | 100 | 26.78 |
| 07/10/2026 19:31 | 32 | 26.77 |
| 07/10/2026 19:30 | 200 | 26.77 |
| 07/10/2026 19:30 | 12 | 26.77 |
| 07/10/2026 19:30 | 2 | 26.77 |
| 07/10/2026 19:27 | 100 | 26.77 |
| 07/10/2026 19:25 | 20 | 26.77 |
| 07/10/2026 19:25 | 27 | 26.77 |
| 07/10/2026 19:25 | 73 | 26.77 |
| 07/10/2026 19:25 | 100 | 26.77 |
| 07/10/2026 19:24 | 50 | 26.76 |
| 07/10/2026 19:22 | 100 | 26.77 |
| 07/10/2026 19:22 | 300 | 26.77 |
| 07/10/2026 19:22 | 12 | 26.77 |
| 07/10/2026 19:22 | 42 | 26.77 |
| 07/10/2026 19:22 | 50 | 26.77 |
| 07/10/2026 19:22 | 50 | 26.77 |
| 07/10/2026 19:22 | 100 | 26.76 |
| 07/10/2026 19:22 | 5 | 26.76 |
| 07/10/2026 19:22 | 100 | 26.76 |
| 07/10/2026 19:22 | 100 | 26.76 |
| 07/10/2026 19:21 | 1 | 26.75 |
| 07/10/2026 19:21 | 5 | 26.75 |
| 07/10/2026 19:21 | 1 | 26.75 |
| 07/10/2026 19:21 | 100 | 26.75 |
| 07/10/2026 19:21 | 3 | 26.74 |
| 07/10/2026 19:21 | 100 | 26.75 |
| 07/10/2026 19:21 | 76 | 26.755 |
| 07/10/2026 19:20 | 11 | 26.75 |
| 07/10/2026 19:20 | 24 | 26.755 |
| 07/10/2026 19:20 | 7 | 26.755 |
| 07/10/2026 19:17 | 100 | 26.76 |
| 07/10/2026 19:17 | 18 | 26.76 |
| 07/10/2026 19:17 | 5 | 26.76 |
| 07/10/2026 19:17 | 23 | 26.76 |
| 07/10/2026 19:17 | 100 | 26.76 |
| 07/10/2026 19:16 | 50 | 26.76 |
| 07/10/2026 19:16 | 50 | 26.76 |
| 07/10/2026 19:16 | 22 | 26.75 |
| 07/10/2026 19:16 | 40 | 26.75 |
| 07/10/2026 19:16 | 10 | 26.75 |
| 07/10/2026 19:14 | 40 | 26.74 |
| 07/10/2026 19:13 | 10 | 26.74 |
| 07/10/2026 19:13 | 8 | 26.74 |
| 07/10/2026 19:13 | 1 | 26.74 |
| 07/10/2026 19:13 | 30 | 26.74 |
| 07/10/2026 19:13 | 100 | 26.74 |
| 07/10/2026 19:13 | 72 | 26.74 |
| 07/10/2026 19:13 | 128 | 26.74 |
| 07/10/2026 19:13 | 1 | 26.74 |
| 07/10/2026 19:13 | 100 | 26.735 |
| 07/10/2026 19:12 | 41 | 26.735 |
| 07/10/2026 19:11 | 1 | 26.735 |
| 07/10/2026 19:09 | 14 | 26.745 |
| 07/10/2026 19:09 | 16 | 26.745 |
| 07/10/2026 19:09 | 1 | 26.74 |
| 07/10/2026 19:08 | 1 | 26.74 |
| 07/10/2026 19:08 | 10 | 26.74 |
| 07/10/2026 19:08 | 4 | 26.74 |
| 07/10/2026 19:08 | 100 | 26.74 |
| 07/10/2026 19:08 | 80 | 26.74 |
| 07/10/2026 19:08 | 20 | 26.74 |
| 07/10/2026 19:08 | 7 | 26.735 |
| 07/10/2026 19:08 | 2 | 26.73 |
| 07/10/2026 19:07 | 1 | 26.73 |
| 07/10/2026 19:07 | 6 | 26.73 |
| 07/10/2026 19:06 | 4 | 26.73 |
| 07/10/2026 19:06 | 100 | 26.73 |
| 07/10/2026 19:06 | 3 | 26.73 |
| 07/10/2026 19:05 | 200 | 26.73 |
| 07/10/2026 19:05 | 2 | 26.73 |
| 07/10/2026 19:05 | 98 | 26.73 |
| 07/10/2026 19:05 | 22 | 26.72 |
| 07/10/2026 19:05 | 1 | 26.72 |
| 07/10/2026 19:05 | 37 | 26.72 |
| 07/10/2026 19:05 | 100 | 26.72 |
| 07/10/2026 19:04 | 10 | 26.71 |
| 07/10/2026 19:01 | 100 | 26.72 |
| 07/10/2026 19:00 | 190 | 26.73 |
| 07/10/2026 19:00 | 10 | 26.73 |
| 07/10/2026 19:00 | 2 | 26.73 |
| 07/10/2026 19:00 | 2 | 26.73 |
| 07/10/2026 18:58 | 94 | 26.73 |
| 07/10/2026 18:58 | 100 | 26.73 |
| 07/10/2026 18:58 | 98 | 26.73 |
| 07/10/2026 18:58 | 2 | 26.73 |
| 07/10/2026 18:58 | 16 | 26.72 |
| 07/10/2026 18:58 | 21 | 26.72 |
| 07/10/2026 18:58 | 100 | 26.72 |
| 07/10/2026 18:58 | 60 | 26.72 |
| 07/10/2026 18:58 | 80 | 26.72 |
| 07/10/2026 18:57 | 95 | 26.73 |
| 07/10/2026 18:56 | 32 | 26.72 |
| 07/10/2026 18:55 | 100 | 26.72 |
| 07/10/2026 18:55 | 10 | 26.72 |
| 07/10/2026 18:55 | 100 | 26.72 |
| 07/10/2026 18:55 | 100 | 26.72 |
| 07/10/2026 18:54 | 11 | 26.71 |
| 07/10/2026 18:54 | 100 | 26.71 |
| 07/10/2026 18:54 | 10 | 26.71 |
| 07/10/2026 18:50 | 100 | 26.70 |
| 07/10/2026 18:50 | 11 | 26.70 |
| 07/10/2026 18:50 | 100 | 26.70 |
| 07/10/2026 18:50 | 55 | 26.71 |
| 07/10/2026 18:50 | 54 | 26.71 |
| 07/10/2026 18:50 | 46 | 26.71 |
| 07/10/2026 18:50 | 100 | 26.71 |
| 07/10/2026 18:50 | 20 | 26.71 |
| 07/10/2026 18:50 | 58 | 26.71 |
| 07/10/2026 18:50 | 42 | 26.71 |
| 07/10/2026 18:50 | 100 | 26.71 |
| 07/10/2026 18:50 | 300 | 26.70 |
| 07/10/2026 18:50 | 1 | 26.70 |
| 07/10/2026 18:50 | 100 | 26.70 |
| 07/10/2026 18:50 | 200 | 26.70 |
| 07/10/2026 18:50 | 100 | 26.70 |
| 07/10/2026 18:49 | 30 | 26.695 |
| 07/10/2026 18:49 | 50 | 26.69 |
| 07/10/2026 18:49 | 100 | 26.69 |
| 07/10/2026 18:49 | 3 | 26.685 |
| 07/10/2026 18:49 | 1 | 26.685 |
| 07/10/2026 18:49 | 1 | 26.685 |
| 07/10/2026 18:49 | 1 | 26.685 |
| 07/10/2026 18:46 | 23 | 26.69 |
| 07/10/2026 18:46 | 10 | 26.69 |
| 07/10/2026 18:46 | 90 | 26.69 |
| 07/10/2026 18:45 | 100 | 26.69 |
| 07/10/2026 18:44 | 100 | 26.68 |
| 07/10/2026 18:43 | 4 | 26.67 |
| 07/10/2026 18:43 | 100 | 26.67 |
| 07/10/2026 18:43 | 100 | 26.67 |
| 07/10/2026 18:43 | 99 | 26.66 |
| 07/10/2026 18:43 | 201 | 26.66 |
| 07/10/2026 18:43 | 1 | 26.66 |
| 07/10/2026 18:43 | 90 | 26.66 |
| 07/10/2026 18:43 | 100 | 26.66 |
| 07/10/2026 18:43 | 10 | 26.66 |
| 07/10/2026 18:43 | 3 | 26.65 |
| 07/10/2026 18:43 | 7 | 26.65 |
| 07/10/2026 18:42 | 90 | 26.65 |
| 07/10/2026 18:36 | 34 | 26.65 |
| 07/10/2026 18:36 | 50 | 26.65 |
| 07/10/2026 18:36 | 116 | 26.65 |
| 07/10/2026 18:36 | 100 | 26.65 |
| 07/10/2026 18:36 | 50 | 26.65 |
| 07/10/2026 18:36 | 50 | 26.65 |
| 07/10/2026 18:36 | 1 | 26.64 |
| 07/10/2026 18:35 | 28 | 26.64 |
| 07/10/2026 18:35 | 72 | 26.64 |
| 07/10/2026 18:35 | 31 | 26.64 |
| 07/10/2026 18:35 | 200 | 26.63 |
| 07/10/2026 18:35 | 5 | 26.63 |
| 07/10/2026 18:35 | 200 | 26.63 |
| 07/10/2026 18:35 | 50 | 26.63 |
| 07/10/2026 18:35 | 62 | 26.63 |
| 07/10/2026 18:35 | 100 | 26.62 |
| 07/10/2026 18:35 | 500 | 26.62 |
| 07/10/2026 18:35 | 100 | 26.61 |
| 07/10/2026 18:35 | 100 | 26.61 |
| 07/10/2026 18:35 | 77 | 26.61 |
| 07/10/2026 18:35 | 9 | 26.61 |
| 07/10/2026 18:34 | 100 | 26.615 |
| 07/10/2026 18:34 | 11 | 26.62 |
| 07/10/2026 18:32 | 5 | 26.62 |
| 07/10/2026 18:32 | 25 | 26.62 |
| 07/10/2026 18:32 | 5 | 26.62 |
| 07/10/2026 18:32 | 35 | 26.62 |
| 07/10/2026 18:32 | 100 | 26.62 |
| 07/10/2026 18:32 | 56 | 26.62 |
| 07/10/2026 18:32 | 44 | 26.62 |
| 07/10/2026 18:31 | 1 | 26.615 |
| 07/10/2026 18:31 | 1 | 26.615 |
| 07/10/2026 18:30 | 4 | 26.615 |
| 07/10/2026 18:30 | 100 | 26.615 |
| 07/10/2026 18:30 | 1 | 26.61 |
| 07/10/2026 18:29 | 1 | 26.61 |
| 07/10/2026 18:29 | 1 | 26.61 |
| 07/10/2026 18:28 | 100 | 26.615 |
| 07/10/2026 18:28 | 1 | 26.61 |
| 07/10/2026 18:28 | 10 | 26.61 |
| 07/10/2026 18:28 | 1 | 26.615 |
| 07/10/2026 18:27 | 97 | 26.61 |
| 07/10/2026 18:27 | 3 | 26.61 |
| 07/10/2026 18:27 | 42 | 26.61 |
| 07/10/2026 18:27 | 100 | 26.61 |
| 07/10/2026 18:27 | 1 | 26.61 |
| 07/10/2026 18:27 | 100 | 26.61 |
| 07/10/2026 18:26 | 100 | 26.62 |
| 07/10/2026 18:26 | 100 | 26.62 |
| 07/10/2026 18:26 | 11 | 26.63 |
| 07/10/2026 18:25 | 23 | 26.64 |
| 07/10/2026 18:25 | 10 | 26.64 |
| 07/10/2026 18:25 | 100 | 26.64 |
| 07/10/2026 18:21 | 200 | 26.63 |
| 07/10/2026 18:20 | 8 | 26.65 |
| 07/10/2026 18:20 | 1 | 26.65 |
| 07/10/2026 18:19 | 9 | 26.67 |
| 07/10/2026 18:19 | 1 | 26.66 |
| 07/10/2026 18:19 | 30 | 26.66 |
| 07/10/2026 18:19 | 16 | 26.66 |
| 07/10/2026 18:19 | 100 | 26.66 |
| 07/10/2026 18:19 | 100 | 26.65 |
| 07/10/2026 18:19 | 191 | 26.65 |
| 07/10/2026 18:19 | 100 | 26.65 |
| 07/10/2026 18:19 | 4 | 26.65 |
| 07/10/2026 18:19 | 5 | 26.65 |
| 07/10/2026 18:19 | 6 | 26.64 |
| 07/10/2026 18:19 | 100 | 26.64 |
| 07/10/2026 18:18 | 70 | 26.64 |
| 07/10/2026 18:18 | 30 | 26.64 |
| 07/10/2026 18:18 | 100 | 26.65 |
| 07/10/2026 18:18 | 5 | 26.65 |
| 07/10/2026 18:18 | 100 | 26.65 |
| 07/10/2026 18:18 | 1 | 26.66 |
| 07/10/2026 18:17 | 4 | 26.67 |
| 07/10/2026 18:17 | 100 | 26.67 |
| 07/10/2026 18:16 | 100 | 26.67 |
| 07/10/2026 18:16 | 20 | 26.67 |
| 07/10/2026 18:16 | 25 | 26.67 |
| 07/10/2026 18:16 | 70 | 26.67 |
| 07/10/2026 18:16 | 75 | 26.67 |
| 07/10/2026 18:16 | 25 | 26.67 |
| 07/10/2026 18:14 | 100 | 26.665 |
| 07/10/2026 18:13 | 100 | 26.66 |
| 07/10/2026 18:11 | 200 | 26.67 |
| 07/10/2026 18:11 | 88 | 26.67 |
| 07/10/2026 18:11 | 12 | 26.67 |
| 07/10/2026 18:11 | 88 | 26.67 |
| 07/10/2026 18:11 | 12 | 26.67 |
| 07/10/2026 18:11 | 1 | 26.67 |
| 07/10/2026 18:11 | 1 | 26.67 |
| 07/10/2026 18:11 | 1 | 26.67 |
| 07/10/2026 18:11 | 51 | 26.67 |
| 07/10/2026 18:11 | 1 | 26.67 |
| 07/10/2026 18:11 | 1 | 26.67 |
| 07/10/2026 18:11 | 1 | 26.67 |
| 07/10/2026 18:11 | 100 | 26.66 |
| 07/10/2026 18:11 | 90 | 26.66 |
| 07/10/2026 18:11 | 100 | 26.65 |
| 07/10/2026 18:11 | 33 | 26.65 |
| 07/10/2026 18:11 | 67 | 26.65 |
| 07/10/2026 18:11 | 100 | 26.65 |
| 07/10/2026 18:10 | 100 | 26.64 |
| 07/10/2026 18:10 | 30 | 26.64 |
| 07/10/2026 18:09 | 51 | 26.64 |
| 07/10/2026 18:08 | 1 | 26.64 |
| 07/10/2026 18:08 | 2 | 26.64 |
| 07/10/2026 18:08 | 100 | 26.64 |
| 07/10/2026 18:08 | 100 | 26.64 |
| 07/10/2026 18:08 | 100 | 26.64 |
| 07/10/2026 18:07 | 22 | 26.635 |
| 07/10/2026 18:07 | 14 | 26.63 |
| 07/10/2026 18:07 | 35 | 26.63 |
| 07/10/2026 18:06 | 4 | 26.63 |
| 07/10/2026 18:06 | 6 | 26.63 |
| 07/10/2026 18:06 | 4 | 26.635 |
| 07/10/2026 18:06 | 4 | 26.635 |
| 07/10/2026 18:03 | 100 | 26.64 |
| 07/10/2026 18:03 | 11 | 26.64 |
| 07/10/2026 18:03 | 11 | 26.64 |
| 07/10/2026 18:03 | 3 | 26.64 |
| 07/10/2026 18:02 | 26 | 26.65 |
| 07/10/2026 18:02 | 20 | 26.65 |
| 07/10/2026 17:58 | 300 | 26.66 |
| 07/10/2026 17:58 | 4 | 26.66 |
| 07/10/2026 17:58 | 5 | 26.65 |
| 07/10/2026 17:58 | 19 | 26.65 |
| 07/10/2026 17:58 | 81 | 26.65 |
| 07/10/2026 17:58 | 20 | 26.65 |
| 07/10/2026 17:57 | 9 | 26.64 |
| 07/10/2026 17:56 | 20 | 26.65 |
| 07/10/2026 17:56 | 1 | 26.65 |
| 07/10/2026 17:56 | 1 | 26.65 |
| 07/10/2026 17:56 | 99 | 26.65 |
| 07/10/2026 17:56 | 1 | 26.65 |
| 07/10/2026 17:54 | 3 | 26.66 |
| 07/10/2026 17:54 | 3 | 26.66 |
| 07/10/2026 17:54 | 1 | 26.65 |
| 07/10/2026 17:54 | 100 | 26.65 |
| 07/10/2026 17:54 | 100 | 26.65 |
| 07/10/2026 17:53 | 100 | 26.64 |
| 07/10/2026 17:53 | 16 | 26.64 |
| 07/10/2026 17:53 | 100 | 26.64 |
| 07/10/2026 17:53 | 100 | 26.64 |
| 07/10/2026 17:52 | 2 | 26.64 |
| 07/10/2026 17:52 | 100 | 26.64 |
| 07/10/2026 17:51 | 1 | 26.64 |
| 07/10/2026 17:51 | 1 | 26.64 |
| 07/10/2026 17:51 | 1 | 26.64 |
| 07/10/2026 17:51 | 100 | 26.64 |
| 07/10/2026 17:51 | 100 | 26.64 |
| 07/10/2026 17:49 | 8 | 26.63 |
| 07/10/2026 17:47 | 2 | 26.63 |
| 07/10/2026 17:47 | 100 | 26.63 |
| 07/10/2026 17:47 | 1 | 26.62 |
| 07/10/2026 17:47 | 100 | 26.635 |
| 07/10/2026 17:46 | 10 | 26.63 |
| 07/10/2026 17:45 | 33 | 26.64 |
| 07/10/2026 17:45 | 167 | 26.64 |
| 07/10/2026 17:45 | 100 | 26.64 |
| 07/10/2026 17:45 | 100 | 26.65 |
| 07/10/2026 17:45 | 20 | 26.65 |
| 07/10/2026 17:45 | 20 | 26.65 |
| 07/10/2026 17:44 | 100 | 26.65 |
| 07/10/2026 17:44 | 100 | 26.65 |
| 07/10/2026 17:44 | 100 | 26.66 |
| 07/10/2026 17:44 | 29 | 26.66 |
| 07/10/2026 17:44 | 71 | 26.66 |
| 07/10/2026 17:44 | 20 | 26.67 |
| 07/10/2026 17:44 | 100 | 26.665 |
| 07/10/2026 17:44 | 100 | 26.665 |
| 07/10/2026 17:44 | 2 | 26.66 |
| 07/10/2026 17:44 | 5 | 26.66 |
| 07/10/2026 17:44 | 83 | 26.66 |
| 07/10/2026 17:41 | 9 | 26.66 |
| 07/10/2026 17:41 | 8 | 26.66 |
| 07/10/2026 17:41 | 1 | 26.65 |
| 07/10/2026 17:41 | 100 | 26.65 |
| 07/10/2026 17:41 | 160 | 26.65 |
| 07/10/2026 17:40 | 30 | 26.64 |
| 07/10/2026 17:39 | 50 | 26.65 |
| 07/10/2026 17:39 | 100 | 26.65 |
| 07/10/2026 17:39 | 5 | 26.65 |
| 07/10/2026 17:39 | 50 | 26.66 |
| 07/10/2026 17:39 | 50 | 26.66 |
| 07/10/2026 17:37 | 2 | 26.67 |
| 07/10/2026 17:37 | 21 | 26.67 |
| 07/10/2026 17:37 | 100 | 26.675 |
| 07/10/2026 17:36 | 100 | 26.67 |
| 07/10/2026 17:36 | 100 | 26.66 |
| 07/10/2026 17:36 | 100 | 26.66 |
| 07/10/2026 17:35 | 10 | 26.65 |
| 07/10/2026 17:35 | 20 | 26.64 |
| 07/10/2026 17:35 | 100 | 26.63 |
| 07/10/2026 17:35 | 100 | 26.63 |
| 07/10/2026 17:35 | 100 | 26.63 |
| 07/10/2026 17:35 | 6 | 26.63 |
| 07/10/2026 17:35 | 3 | 26.635 |
| 07/10/2026 17:35 | 20 | 26.635 |
| 07/10/2026 17:34 | 50 | 26.63 |
| 07/10/2026 17:34 | 1 | 26.63 |
| 07/10/2026 17:34 | 50 | 26.66 |
| 07/10/2026 17:33 | 4 | 26.66 |
| 07/10/2026 17:33 | 3 | 26.665 |
| 07/10/2026 17:33 | 51 | 26.67 |
| 07/10/2026 17:33 | 8 | 26.67 |
| 07/10/2026 17:33 | 45 | 26.67 |
| 07/10/2026 17:33 | 50 | 26.67 |
| 07/10/2026 17:31 | 5 | 26.68 |
| 07/10/2026 17:31 | 3 | 26.675 |
| 07/10/2026 17:31 | 46 | 26.67 |
| 07/10/2026 17:31 | 6 | 26.67 |
| 07/10/2026 17:31 | 50 | 26.685 |
| 07/10/2026 17:30 | 1 | 26.69 |
| 07/10/2026 17:30 | 90 | 26.69 |
| 07/10/2026 17:30 | 5 | 26.69 |
| 07/10/2026 17:30 | 5 | 26.69 |
| 07/10/2026 17:30 | 5 | 26.69 |
| 07/10/2026 17:30 | 10 | 26.70 |
| 07/10/2026 17:30 | 3 | 26.70 |
| 07/10/2026 17:29 | 92 | 26.70 |
| 07/10/2026 17:29 | 1 | 26.70 |
| 07/10/2026 17:28 | 50 | 26.71 |
| 07/10/2026 17:28 | 50 | 26.71 |
| 07/10/2026 17:28 | 100 | 26.71 |
| 07/10/2026 17:27 | 50 | 26.715 |
| 07/10/2026 17:26 | 100 | 26.73 |
| 07/10/2026 17:26 | 60 | 26.73 |
| 07/10/2026 17:26 | 1 | 26.74 |
| 07/10/2026 17:24 | 50 | 26.745 |
| 07/10/2026 17:24 | 28 | 26.745 |
| 07/10/2026 17:24 | 50 | 26.745 |
| 07/10/2026 17:24 | 100 | 26.75 |
| 07/10/2026 17:23 | 8 | 26.75 |
| 07/10/2026 17:23 | 6 | 26.75 |
| 07/10/2026 17:23 | 300 | 26.755 |
| 07/10/2026 17:23 | 100 | 26.75 |
| 07/10/2026 17:23 | 100 | 26.75 |
| 07/10/2026 17:23 | 43 | 26.75 |
| 07/10/2026 17:22 | 51 | 26.75 |
| 07/10/2026 17:22 | 49 | 26.75 |
| 07/10/2026 17:22 | 1 | 26.75 |
| 07/10/2026 17:22 | 100 | 26.74 |
| 07/10/2026 17:22 | 70 | 26.74 |
| 07/10/2026 17:22 | 55 | 26.735 |
| 07/10/2026 17:22 | 100 | 26.73 |
| 07/10/2026 17:20 | 100 | 26.74 |
| 07/10/2026 17:20 | 5 | 26.74 |
| 07/10/2026 17:20 | 5 | 26.74 |
| 07/10/2026 17:20 | 59 | 26.75 |
| 07/10/2026 17:20 | 100 | 26.755 |
| 07/10/2026 17:20 | 15 | 26.75 |
| 07/10/2026 17:20 | 75 | 26.75 |
| 07/10/2026 17:20 | 46 | 26.75 |
| 07/10/2026 17:20 | 2 | 26.75 |
| 07/10/2026 17:20 | 2 | 26.755 |
| 07/10/2026 17:19 | 1 | 26.755 |
| 07/10/2026 17:19 | 1 | 26.755 |
| 07/10/2026 17:19 | 1 | 26.755 |
| 07/10/2026 17:16 | 200 | 26.75 |
| 07/10/2026 17:16 | 2 | 26.75 |
| 07/10/2026 17:16 | 100 | 26.74 |
| 07/10/2026 17:16 | 100 | 26.74 |
| 07/10/2026 17:16 | 50 | 26.74 |
| 07/10/2026 17:16 | 50 | 26.74 |
| 07/10/2026 17:14 | 95 | 26.73 |
| 07/10/2026 17:14 | 5 | 26.73 |
| 07/10/2026 17:12 | 100 | 26.71 |
| 07/10/2026 17:11 | 20 | 26.72 |
| 07/10/2026 17:11 | 200 | 26.73 |
| 07/10/2026 17:11 | 39 | 26.73 |
| 07/10/2026 17:11 | 10 | 26.73 |
| 07/10/2026 17:11 | 100 | 26.72 |
| 07/10/2026 17:11 | 100 | 26.72 |
| 07/10/2026 17:08 | 10 | 26.72 |
| 07/10/2026 17:08 | 100 | 26.72 |
| 07/10/2026 17:08 | 300 | 26.72 |
| 07/10/2026 17:08 | 200 | 26.72 |
| 07/10/2026 17:08 | 100 | 26.72 |
| 07/10/2026 17:08 | 100 | 26.72 |
| 07/10/2026 17:08 | 100 | 26.72 |
| 07/10/2026 17:08 | 100 | 26.72 |
| 07/10/2026 17:07 | 50 | 26.70 |
| 07/10/2026 17:07 | 50 | 26.70 |
| 07/10/2026 17:07 | 100 | 26.69 |
| 07/10/2026 17:06 | 104 | 26.67 |
| 07/10/2026 17:06 | 27 | 26.67 |
| 07/10/2026 17:06 | 41 | 26.67 |
| 07/10/2026 17:06 | 89 | 26.68 |
| 07/10/2026 17:06 | 11 | 26.68 |
| 07/10/2026 17:05 | 39 | 26.69 |
| 07/10/2026 17:05 | 11 | 26.69 |
| 07/10/2026 17:05 | 50 | 26.69 |
| 07/10/2026 17:05 | 43 | 26.69 |
| 07/10/2026 17:05 | 100 | 26.68 |
| 07/10/2026 17:05 | 100 | 26.68 |
| 07/10/2026 17:05 | 11 | 26.67 |
| 07/10/2026 17:04 | 8 | 26.67 |
| 07/10/2026 17:04 | 100 | 26.68 |
| 07/10/2026 17:04 | 8 | 26.68 |
| 07/10/2026 17:04 | 99 | 26.68 |
| 07/10/2026 17:04 | 100 | 26.68 |
| 07/10/2026 17:04 | 100 | 26.685 |
| 07/10/2026 17:04 | 71 | 26.69 |
| 07/10/2026 17:04 | 100 | 26.69 |
| 07/10/2026 17:04 | 150 | 26.69 |
| 07/10/2026 17:04 | 2 | 26.70 |
| 07/10/2026 17:04 | 100 | 26.70 |
| 07/10/2026 17:03 | 3 | 26.71 |
| 07/10/2026 17:02 | 10 | 26.70 |
| 07/10/2026 17:01 | 90 | 26.69 |
| 07/10/2026 17:01 | 4 | 26.69 |
| 07/10/2026 17:01 | 6 | 26.69 |
| 07/10/2026 17:01 | 3 | 26.69 |
| 07/10/2026 17:01 | 1 | 26.70 |
| 07/10/2026 17:01 | 2 | 26.70 |
| 07/10/2026 17:01 | 3 | 26.705 |
| 07/10/2026 17:01 | 3 | 26.71 |
| 07/10/2026 17:01 | 3 | 26.71 |
| 07/10/2026 17:01 | 6 | 26.71 |
| 07/10/2026 17:01 | 4 | 26.725 |
| 07/10/2026 17:01 | 4 | 26.725 |
| 07/10/2026 17:01 | 50 | 26.73 |
| 07/10/2026 17:01 | 50 | 26.73 |
| 07/10/2026 17:00 | 100 | 26.73 |
| 07/10/2026 17:00 | 50 | 26.735 |
| 07/10/2026 17:00 | 1 | 26.73 |
| 07/10/2026 17:00 | 2 | 26.73 |
| 07/10/2026 17:00 | 2 | 26.73 |
| 07/10/2026 17:00 | 2 | 26.73 |
| 07/10/2026 17:00 | 93 | 26.73 |
| 07/10/2026 17:00 | 2 | 26.73 |
| 07/10/2026 17:00 | 1 | 26.74 |
| 07/10/2026 17:00 | 12 | 26.75 |
| 07/10/2026 16:59 | 1 | 26.74 |
| 07/10/2026 16:59 | 1 | 26.74 |
| 07/10/2026 16:59 | 5 | 26.735 |
| 07/10/2026 16:59 | 5 | 26.725 |
| 07/10/2026 16:59 | 1 | 26.73 |
| 07/10/2026 16:59 | 1 | 26.73 |
| 07/10/2026 16:58 | 1 | 26.73 |
| 07/10/2026 16:57 | 50 | 26.73 |
| 07/10/2026 16:57 | 70 | 26.73 |
| 07/10/2026 16:57 | 20 | 26.73 |
| 07/10/2026 16:57 | 100 | 26.73 |
| 07/10/2026 16:57 | 182 | 26.74 |
| 07/10/2026 16:57 | 118 | 26.74 |
| 07/10/2026 16:57 | 12 | 26.74 |
| 07/10/2026 16:56 | 100 | 26.76 |
| 07/10/2026 16:56 | 182 | 26.76 |
| 07/10/2026 16:56 | 118 | 26.76 |
| 07/10/2026 16:56 | 100 | 26.76 |
| 07/10/2026 16:56 | 100 | 26.76 |
| 07/10/2026 16:56 | 5 | 26.76 |
| 07/10/2026 16:56 | 12 | 26.76 |
| 07/10/2026 16:56 | 5 | 26.76 |
| 07/10/2026 16:56 | 88 | 26.78 |
| 07/10/2026 16:56 | 3 | 26.78 |
| 07/10/2026 16:56 | 3 | 26.78 |
| 07/10/2026 16:56 | 3 | 26.78 |
| 07/10/2026 16:56 | 3 | 26.78 |
| 07/10/2026 16:56 | 1 | 26.78 |
| 07/10/2026 16:56 | 1 | 26.78 |
| 07/10/2026 16:56 | 1 | 26.78 |
| 07/10/2026 16:56 | 100 | 26.79 |
| 07/10/2026 16:56 | 1 | 26.79 |
| 07/10/2026 16:56 | 100 | 26.79 |
| 07/10/2026 16:56 | 100 | 26.78 |
| 07/10/2026 16:55 | 4 | 26.79 |
| 07/10/2026 16:55 | 14 | 26.79 |
| 07/10/2026 16:54 | 1 | 26.79 |
| 07/10/2026 16:54 | 2 | 26.79 |
| 07/10/2026 16:54 | 9 | 26.79 |
| 07/10/2026 16:54 | 10 | 26.79 |
| 07/10/2026 16:54 | 15 | 26.80 |
| 07/10/2026 16:54 | 9 | 26.80 |
| 07/10/2026 16:53 | 8 | 26.79 |
| 07/10/2026 16:52 | 102 | 26.80 |
| 07/10/2026 16:52 | 8 | 26.80 |
| 07/10/2026 16:52 | 1 | 26.80 |
| 07/10/2026 16:50 | 1 | 26.79 |
| 07/10/2026 16:50 | 100 | 26.79 |
| 07/10/2026 16:50 | 100 | 26.79 |
| 07/10/2026 16:50 | 100 | 26.79 |
| 07/10/2026 16:50 | 40 | 26.79 |
| 07/10/2026 16:49 | 1 | 26.775 |
| 07/10/2026 16:48 | 1 | 26.78 |
| 07/10/2026 16:48 | 1 | 26.78 |
| 07/10/2026 16:47 | 50 | 26.795 |
| 07/10/2026 16:47 | 50 | 26.795 |
| 07/10/2026 16:47 | 44 | 26.795 |
| 07/10/2026 16:45 | 100 | 26.80 |
| 07/10/2026 16:45 | 40 | 26.80 |
| 07/10/2026 16:45 | 73 | 26.79 |
| 07/10/2026 16:43 | 9 | 26.78 |
| 07/10/2026 16:42 | 8 | 26.76 |
| 07/10/2026 16:42 | 100 | 26.76 |
| 07/10/2026 16:41 | 100 | 26.76 |
| 07/10/2026 16:41 | 200 | 26.76 |
| 07/10/2026 16:41 | 73 | 26.76 |
| 07/10/2026 16:41 | 100 | 26.77 |
| 07/10/2026 16:41 | 8 | 26.765 |
| 07/10/2026 16:40 | 50 | 26.755 |
| 07/10/2026 16:39 | 100 | 26.76 |
| 07/10/2026 16:37 | 100 | 26.75 |
| 07/10/2026 16:37 | 100 | 26.73 |
| 07/10/2026 16:36 | 100 | 26.73 |
| 07/10/2026 16:36 | 300 | 26.725 |
| 07/10/2026 16:36 | 336 | 26.72 |
| 07/10/2026 16:36 | 6 | 26.72 |
| 07/10/2026 16:36 | 10 | 26.71 |
| 07/10/2026 16:36 | 100 | 26.71 |
| 07/10/2026 16:36 | 36 | 26.70 |
| 07/10/2026 16:36 | 12 | 26.70 |
| 07/10/2026 16:36 | 4 | 26.70 |
| 07/10/2026 16:36 | 6 | 26.70 |
| 07/10/2026 16:36 | 40 | 26.70 |
| 07/10/2026 16:36 | 6 | 26.70 |
| 07/10/2026 16:36 | 100 | 26.70 |
| 07/10/2026 16:35 | 100 | 26.69 |
| 07/10/2026 16:35 | 200 | 26.69 |
| 07/10/2026 16:35 | 1 | 26.68 |
| 07/10/2026 16:35 | 100 | 26.68 |
| 07/10/2026 16:35 | 3 | 26.67 |
| 07/10/2026 16:35 | 250 | 26.67 |
| 07/10/2026 16:35 | 50 | 26.67 |
| 07/10/2026 16:34 | 5 | 26.67 |
| 07/10/2026 16:33 | 3 | 26.655 |
| 07/10/2026 16:33 | 2 | 26.665 |
| 07/10/2026 16:33 | 2 | 26.66 |
| 07/10/2026 16:33 | 1 | 26.66 |
| 07/10/2026 16:33 | 3 | 26.66 |
| 07/10/2026 16:33 | 300 | 26.635 |
| 07/10/2026 16:33 | 10 | 26.60 |
| 07/10/2026 16:33 | 97 | 26.60 |
| 07/10/2026 16:33 | 3 | 26.61 |
| 07/10/2026 16:33 | 56 | 26.61 |
| 07/10/2026 16:33 | 41 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.59 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 6 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 3 | 26.755 |
| 07/10/2026 16:31 | 1 | 26.76 |
| 07/10/2026 16:31 | 100 | 26.74 |
| 07/10/2026 16:31 | 9 | 26.74 |
| 07/10/2026 16:26 | 6 | 26.73 |
| 07/10/2026 16:26 | 1 | 26.72 |
| 07/10/2026 16:26 | 100 | 26.72 |
| 07/10/2026 16:25 | 100 | 26.705 |
| 07/10/2026 16:24 | 100 | 26.71 |
| 07/10/2026 16:24 | 1 | 26.71 |
| 07/10/2026 16:24 | 14 | 26.71 |
| 07/10/2026 16:24 | 100 | 26.71 |
| 07/10/2026 16:22 | 100 | 26.70 |
| 07/10/2026 16:22 | 100 | 26.69 |
| 07/10/2026 16:20 | 100 | 26.68 |
| 07/10/2026 16:20 | 200 | 26.68 |
| 07/10/2026 16:20 | 100 | 26.68 |
| 07/10/2026 16:20 | 1 | 26.67 |
| 07/10/2026 16:20 | 1 | 26.67 |
| 07/10/2026 16:20 | 1 | 26.67 |
| 07/10/2026 16:20 | 100 | 26.67 |
| 07/10/2026 16:20 | 16 | 26.67 |
| 07/10/2026 16:19 | 18 | 26.655 |
| 07/10/2026 16:18 | 50 | 26.66 |
| 07/10/2026 16:17 | 38 | 26.69 |
| 07/10/2026 16:17 | 7 | 26.69 |
| 07/10/2026 16:17 | 50 | 26.685 |
| 07/10/2026 16:17 | 100 | 26.68 |
| 07/10/2026 16:17 | 37 | 26.68 |
| 07/10/2026 16:17 | 63 | 26.68 |
| 07/10/2026 16:17 | 37 | 26.68 |
| 07/10/2026 16:16 | 49 | 26.67 |
| 07/10/2026 16:16 | 43 | 26.67 |
| 07/10/2026 16:16 | 67 | 26.68 |
| 07/10/2026 16:16 | 133 | 26.68 |
| 07/10/2026 16:16 | 44 | 26.68 |
| 07/10/2026 16:16 | 1 | 26.68 |
| 07/10/2026 16:16 | 45 | 26.67 |
| 07/10/2026 16:16 | 1 | 26.67 |
| 07/10/2026 16:16 | 10 | 26.67 |
| 07/10/2026 16:16 | 25 | 26.67 |
| 07/10/2026 16:16 | 120 | 26.67 |
| 07/10/2026 16:16 | 20 | 26.67 |
| 07/10/2026 16:16 | 100 | 26.67 |
| 07/10/2026 16:16 | 100 | 26.67 |
| 07/10/2026 16:15 | 2 | 26.66 |
| 07/10/2026 16:15 | 7 | 26.66 |
| 07/10/2026 16:15 | 2 | 26.66 |
| 07/10/2026 16:14 | 50 | 26.655 |
| 07/10/2026 16:13 | 100 | 26.66 |
| 07/10/2026 16:13 | 1 | 26.66 |
| 07/10/2026 16:12 | 36 | 26.68 |
| 07/10/2026 16:12 | 100 | 26.68 |
| 07/10/2026 16:12 | 10 | 26.68 |
| 07/10/2026 16:12 | 54 | 26.68 |
| 07/10/2026 16:12 | 100 | 26.68 |
| 07/10/2026 16:12 | 10 | 26.68 |
| 07/10/2026 16:11 | 1 | 26.67 |
| 07/10/2026 16:10 | 10 | 26.69 |
| 07/10/2026 16:09 | 50 | 26.70 |
| 07/10/2026 16:09 | 50 | 26.70 |
| 07/10/2026 16:09 | 50 | 26.70 |
| 07/10/2026 16:08 | 100 | 26.69 |
| 07/10/2026 16:05 | 50 | 26.71 |
| 07/10/2026 16:05 | 50 | 26.71 |
| 07/10/2026 16:04 | 29 | 26.70 |
| 07/10/2026 16:04 | 71 | 26.70 |
| 07/10/2026 16:02 | 100 | 26.73 |
| 07/10/2026 16:01 | 100 | 26.74 |
| 07/10/2026 16:01 | 200 | 26.74 |
| 07/10/2026 16:00 | 50 | 26.73 |
| 07/10/2026 16:00 | 300 | 26.73 |
| 07/10/2026 16:00 | 100 | 26.73 |
| 07/10/2026 16:00 | 100 | 26.73 |
| 07/10/2026 16:00 | 100 | 26.73 |
| 07/10/2026 16:00 | 12 | 26.72 |
| 07/10/2026 16:00 | 100 | 26.71 |
| 07/10/2026 16:00 | 91 | 26.71 |
| 07/10/2026 16:00 | 6 | 26.71 |
| 07/10/2026 16:00 | 1 | 26.71 |
| 07/10/2026 16:00 | 2 | 26.71 |
| 07/10/2026 15:59 | 36 | 26.69 |
| 07/10/2026 15:59 | 2 | 26.69 |
| 07/10/2026 15:59 | 4 | 26.69 |
| 07/10/2026 15:59 | 96 | 26.69 |
| 07/10/2026 15:59 | 4 | 26.69 |
| 07/10/2026 15:59 | 4 | 26.69 |
| 07/10/2026 15:58 | 6 | 26.68 |
| 07/10/2026 15:57 | 6 | 26.70 |
| 07/10/2026 15:57 | 2 | 26.70 |
| 07/10/2026 15:57 | 1 | 26.70 |
| 07/10/2026 15:55 | 5 | 26.72 |
| 07/10/2026 15:54 | 50 | 26.73 |
| 07/10/2026 15:54 | 50 | 26.73 |
| 07/10/2026 15:54 | 50 | 26.73 |
| 07/10/2026 15:54 | 5 | 26.725 |
| 07/10/2026 15:54 | 1 | 26.725 |
| 07/10/2026 15:54 | 20 | 26.73 |
| 07/10/2026 15:54 | 30 | 26.73 |
| 07/10/2026 15:54 | 8 | 26.74 |
| 07/10/2026 15:54 | 8 | 26.74 |
| 07/10/2026 15:54 | 2 | 26.75 |
| 07/10/2026 15:52 | 1 | 26.77 |
| 07/10/2026 15:52 | 100 | 26.775 |
| 07/10/2026 15:51 | 400 | 26.77 |
| 07/10/2026 15:51 | 300 | 26.785 |
| 07/10/2026 15:51 | 100 | 26.76 |
| 07/10/2026 15:51 | 12 | 26.76 |
| 07/10/2026 15:51 | 100 | 26.76 |
| 07/10/2026 15:51 | 1 | 26.73 |
| 07/10/2026 15:51 | 10 | 26.73 |
| 07/10/2026 15:51 | 100 | 26.73 |
| 07/10/2026 15:48 | 43 | 26.69 |
| 07/10/2026 15:47 | 2 | 26.70 |
| 07/10/2026 15:47 | 71 | 26.70 |
| 07/10/2026 15:47 | 29 | 26.70 |
| 07/10/2026 15:45 | 1 | 26.67 |
| 07/10/2026 15:45 | 12 | 26.67 |
| 07/10/2026 15:45 | 1 | 26.65 |
| 07/10/2026 15:45 | 1 | 26.65 |
| 07/10/2026 15:45 | 400 | 26.685 |
| 07/10/2026 15:45 | 300 | 26.685 |
| 07/10/2026 15:45 | 100 | 26.69 |
| 07/10/2026 15:45 | 100 | 26.67 |
| 07/10/2026 15:45 | 86 | 26.67 |
| 07/10/2026 15:45 | 6 | 26.67 |
| 07/10/2026 15:45 | 5 | 26.67 |
| 07/10/2026 15:45 | 3 | 26.67 |
| 07/10/2026 15:44 | 27 | 26.66 |
| 07/10/2026 15:44 | 73 | 26.66 |
| 07/10/2026 15:44 | 4 | 26.66 |
| 07/10/2026 15:44 | 8 | 26.66 |
| 07/10/2026 15:44 | 100 | 26.66 |
| 07/10/2026 15:44 | 15 | 26.66 |
| 07/10/2026 15:43 | 5 | 26.66 |
| 07/10/2026 15:43 | 10 | 26.66 |
| 07/10/2026 15:43 | 20 | 26.66 |
| 07/10/2026 15:43 | 100 | 26.64 |
| 07/10/2026 15:43 | 100 | 26.64 |
| 07/10/2026 15:43 | 100 | 26.64 |
| 07/10/2026 15:43 | 100 | 26.64 |
| 07/10/2026 15:42 | 100 | 26.64 |
| 07/10/2026 15:42 | 100 | 26.64 |
| 07/10/2026 15:42 | 300 | 26.635 |
| 07/10/2026 15:41 | 108 | 26.63 |
| 07/10/2026 15:41 | 192 | 26.63 |
| 07/10/2026 15:41 | 1 | 26.63 |
| 07/10/2026 15:41 | 1 | 26.63 |
| 07/10/2026 15:41 | 1 | 26.63 |
| 07/10/2026 15:41 | 1 | 26.63 |
| 07/10/2026 15:41 | 54 | 26.63 |
| 07/10/2026 15:41 | 5 | 26.63 |
| 07/10/2026 15:41 | 45 | 26.63 |
| 07/10/2026 15:41 | 100 | 26.63 |
| 07/10/2026 15:41 | 100 | 26.63 |
| 07/10/2026 15:41 | 13 | 26.59 |
| 07/10/2026 15:41 | 10 | 26.58 |
| 07/10/2026 15:41 | 1 | 26.62 |
| 07/10/2026 15:40 | 100 | 26.60 |
| 07/10/2026 15:40 | 100 | 26.595 |
| 07/10/2026 15:39 | 5 | 26.595 |
| 07/10/2026 15:39 | 10 | 26.63 |
| 07/10/2026 15:38 | 100 | 26.595 |
| 07/10/2026 15:38 | 10 | 26.63 |
| 07/10/2026 15:37 | 10 | 26.64 |
| 07/10/2026 15:37 | 100 | 26.595 |
| 07/10/2026 15:36 | 10 | 26.64 |
| 07/10/2026 15:35 | 1 | 26.59 |
| 07/10/2026 15:35 | 10 | 26.63 |
| 07/10/2026 15:35 | 5 | 26.585 |
| 07/10/2026 15:34 | 6 | 26.595 |
| 07/10/2026 15:34 | 73 | 26.60 |
| 07/10/2026 15:33 | 10 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.60 |
| 07/10/2026 15:33 | 100 | 26.605 |
| 07/10/2026 15:32 | 10 | 26.635 |
| 07/10/2026 15:31 | 1 | 26.645 |
| 07/10/2026 15:31 | 100 | 26.65 |
| 07/10/2026 15:30 | 160 | 26.67 |
| 07/10/2026 15:30 | 160 | 26.67 |
| 07/10/2026 15:30 | 100 | 26.67 |
| 07/10/2026 15:30 | 8115 | 26.67 |
| 07/10/2026 15:30 | 8115 | 26.67 |