Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.54
+0.07
(
+1.57% )
|
4.53
|
4'800 |
4.54
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.54 |
| 07/10/2026 23:20 | � | 4.54 |
| 07/10/2026 22:30 | � | 4.54 |
| 07/10/2026 22:00 | � | 4.54 |
| 07/10/2026 22:00 | 124307 | 4.54 |
| 07/10/2026 21:59 | 100 | 4.535 |
| 07/10/2026 21:59 | 1 | 4.535 |
| 07/10/2026 21:59 | 84 | 4.535 |
| 07/10/2026 21:59 | 316 | 4.535 |
| 07/10/2026 21:59 | 2 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.535 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 6 | 4.53 |
| 07/10/2026 21:59 | 28 | 4.53 |
| 07/10/2026 21:59 | 27 | 4.53 |
| 07/10/2026 21:59 | 4 | 4.53 |
| 07/10/2026 21:59 | 5 | 4.53 |
| 07/10/2026 21:59 | 86 | 4.53 |
| 07/10/2026 21:59 | 470 | 4.53 |
| 07/10/2026 21:59 | 94 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 2 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 10 | 4.53 |
| 07/10/2026 21:59 | 5 | 4.53 |
| 07/10/2026 21:59 | 8 | 4.53 |
| 07/10/2026 21:59 | 2 | 4.53 |
| 07/10/2026 21:59 | 6 | 4.53 |
| 07/10/2026 21:59 | 9 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 126 | 4.53 |
| 07/10/2026 21:59 | 10 | 4.53 |
| 07/10/2026 21:59 | 115 | 4.53 |
| 07/10/2026 21:59 | 26 | 4.53 |
| 07/10/2026 21:59 | 83 | 4.53 |
| 07/10/2026 21:59 | 106 | 4.53 |
| 07/10/2026 21:59 | 116 | 4.53 |
| 07/10/2026 21:59 | 195 | 4.53 |
| 07/10/2026 21:59 | 114 | 4.53 |
| 07/10/2026 21:59 | 11 | 4.53 |
| 07/10/2026 21:59 | 106 | 4.53 |
| 07/10/2026 21:59 | 75 | 4.53 |
| 07/10/2026 21:59 | 11 | 4.53 |
| 07/10/2026 21:59 | 59 | 4.53 |
| 07/10/2026 21:59 | 283 | 4.53 |
| 07/10/2026 21:59 | 200 | 4.525 |
| 07/10/2026 21:59 | 6 | 4.525 |
| 07/10/2026 21:59 | 20 | 4.53 |
| 07/10/2026 21:59 | 90 | 4.525 |
| 07/10/2026 21:59 | 200 | 4.525 |
| 07/10/2026 21:58 | 39 | 4.53 |
| 07/10/2026 21:58 | 196 | 4.53 |
| 07/10/2026 21:58 | 354 | 4.53 |
| 07/10/2026 21:58 | 108 | 4.53 |
| 07/10/2026 21:58 | 10 | 4.53 |
| 07/10/2026 21:58 | 1 | 4.53 |
| 07/10/2026 21:58 | 56 | 4.53 |
| 07/10/2026 21:58 | 4 | 4.53 |
| 07/10/2026 21:58 | 31 | 4.53 |
| 07/10/2026 21:58 | 12 | 4.53 |
| 07/10/2026 21:58 | 42 | 4.53 |
| 07/10/2026 21:58 | 118 | 4.53 |
| 07/10/2026 21:58 | 186 | 4.53 |
| 07/10/2026 21:58 | 11 | 4.53 |
| 07/10/2026 21:58 | 39 | 4.53 |
| 07/10/2026 21:58 | 161 | 4.53 |
| 07/10/2026 21:58 | 119 | 4.53 |
| 07/10/2026 21:58 | 74 | 4.53 |
| 07/10/2026 21:58 | 51 | 4.53 |
| 07/10/2026 21:58 | 14 | 4.53 |
| 07/10/2026 21:58 | 94 | 4.53 |
| 07/10/2026 21:58 | 61 | 4.53 |
| 07/10/2026 21:58 | 59 | 4.53 |
| 07/10/2026 21:58 | 11 | 4.53 |
| 07/10/2026 21:58 | 100 | 4.53 |
| 07/10/2026 21:58 | 6 | 4.53 |
| 07/10/2026 21:58 | 59 | 4.53 |
| 07/10/2026 21:58 | 100 | 4.53 |
| 07/10/2026 21:58 | 362 | 4.53 |
| 07/10/2026 21:58 | 38 | 4.53 |
| 07/10/2026 21:58 | 4 | 4.525 |
| 07/10/2026 21:57 | 14 | 4.525 |
| 07/10/2026 21:57 | 38 | 4.525 |
| 07/10/2026 21:57 | 125 | 4.525 |
| 07/10/2026 21:56 | 100 | 4.53 |
| 07/10/2026 21:56 | 100 | 4.53 |
| 07/10/2026 21:56 | 110 | 4.53 |
| 07/10/2026 21:56 | 17 | 4.53 |
| 07/10/2026 21:56 | 205 | 4.53 |
| 07/10/2026 21:56 | 300 | 4.53 |
| 07/10/2026 21:56 | 70 | 4.53 |
| 07/10/2026 21:56 | 11 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 5 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 12 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 4 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 4 | 4.53 |
| 07/10/2026 21:56 | 400 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 2 | 4.53 |
| 07/10/2026 21:56 | 76 | 4.53 |
| 07/10/2026 21:56 | 1 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 4 | 4.53 |
| 07/10/2026 21:56 | 3 | 4.53 |
| 07/10/2026 21:56 | 4 | 4.53 |
| 07/10/2026 21:56 | 4 | 4.53 |
| 07/10/2026 21:56 | 600 | 4.53 |
| 07/10/2026 21:56 | 219 | 4.53 |
| 07/10/2026 21:56 | 322 | 4.53 |
| 07/10/2026 21:56 | 76 | 4.53 |
| 07/10/2026 21:56 | 6 | 4.535 |
| 07/10/2026 21:56 | 88 | 4.535 |
| 07/10/2026 21:55 | 10 | 4.535 |
| 07/10/2026 21:55 | 1 | 4.535 |
| 07/10/2026 21:55 | 1 | 4.535 |
| 07/10/2026 21:55 | 10 | 4.535 |
| 07/10/2026 21:55 | 1 | 4.535 |
| 07/10/2026 21:55 | 1 | 4.535 |
| 07/10/2026 21:55 | 3 | 4.535 |
| 07/10/2026 21:54 | 7 | 4.535 |
| 07/10/2026 21:54 | 100 | 4.535 |
| 07/10/2026 21:52 | 1 | 4.535 |
| 07/10/2026 21:52 | 2 | 4.535 |
| 07/10/2026 21:52 | 36 | 4.53 |
| 07/10/2026 21:52 | 27 | 4.53 |
| 07/10/2026 21:52 | 16 | 4.53 |
| 07/10/2026 21:52 | 77 | 4.53 |
| 07/10/2026 21:52 | 97 | 4.53 |
| 07/10/2026 21:52 | 16 | 4.53 |
| 07/10/2026 21:52 | 200 | 4.53 |
| 07/10/2026 21:52 | 70 | 4.53 |
| 07/10/2026 21:52 | 200 | 4.53 |
| 07/10/2026 21:52 | 100 | 4.53 |
| 07/10/2026 21:52 | 12 | 4.53 |
| 07/10/2026 21:50 | 6 | 4.525 |
| 07/10/2026 21:50 | 100 | 4.525 |
| 07/10/2026 21:50 | 3 | 4.525 |
| 07/10/2026 21:50 | 125 | 4.525 |
| 07/10/2026 21:50 | 100 | 4.52 |
| 07/10/2026 21:50 | 300 | 4.53 |
| 07/10/2026 21:50 | 100 | 4.53 |
| 07/10/2026 21:50 | 13 | 4.53 |
| 07/10/2026 21:50 | 500 | 4.53 |
| 07/10/2026 21:50 | 100 | 4.52 |
| 07/10/2026 21:50 | 1 | 4.52 |
| 07/10/2026 21:50 | 5 | 4.52 |
| 07/10/2026 21:50 | 10 | 4.52 |
| 07/10/2026 21:50 | 10 | 4.52 |
| 07/10/2026 21:50 | 10 | 4.52 |
| 07/10/2026 21:50 | 10 | 4.52 |
| 07/10/2026 21:50 | 10 | 4.52 |
| 07/10/2026 21:50 | 10 | 4.52 |
| 07/10/2026 21:50 | 100 | 4.52 |
| 07/10/2026 21:50 | 226 | 4.52 |
| 07/10/2026 21:50 | 274 | 4.52 |
| 07/10/2026 21:50 | 100 | 4.52 |
| 07/10/2026 21:50 | 205 | 4.51 |
| 07/10/2026 21:50 | 195 | 4.51 |
| 07/10/2026 21:50 | 125 | 4.51 |
| 07/10/2026 21:50 | 29 | 4.51 |
| 07/10/2026 21:50 | 100 | 4.51 |
| 07/10/2026 21:50 | 500 | 4.51 |
| 07/10/2026 21:50 | 4 | 4.51 |
| 07/10/2026 21:50 | 100 | 4.51 |
| 07/10/2026 21:50 | 100 | 4.51 |
| 07/10/2026 21:50 | 100 | 4.505 |
| 07/10/2026 21:49 | 100 | 4.505 |
| 07/10/2026 21:49 | 100 | 4.505 |
| 07/10/2026 21:49 | 100 | 4.505 |
| 07/10/2026 21:49 | 29 | 4.50 |
| 07/10/2026 21:49 | 24 | 4.50 |
| 07/10/2026 21:49 | 117 | 4.50 |
| 07/10/2026 21:49 | 11 | 4.50 |
| 07/10/2026 21:49 | 40 | 4.50 |
| 07/10/2026 21:49 | 4 | 4.50 |
| 07/10/2026 21:49 | 200 | 4.50 |
| 07/10/2026 21:49 | 146 | 4.50 |
| 07/10/2026 21:49 | 288 | 4.50 |
| 07/10/2026 21:49 | 173 | 4.50 |
| 07/10/2026 21:49 | 137 | 4.50 |
| 07/10/2026 21:49 | 296 | 4.50 |
| 07/10/2026 21:49 | 400 | 4.50 |
| 07/10/2026 21:49 | 100 | 4.495 |
| 07/10/2026 21:49 | 82 | 4.50 |
| 07/10/2026 21:49 | 218 | 4.50 |
| 07/10/2026 21:49 | 72 | 4.50 |
| 07/10/2026 21:49 | 10 | 4.50 |
| 07/10/2026 21:49 | 24 | 4.50 |
| 07/10/2026 21:49 | 14 | 4.50 |
| 07/10/2026 21:49 | 100 | 4.50 |
| 07/10/2026 21:49 | 336 | 4.50 |
| 07/10/2026 21:49 | 157 | 4.50 |
| 07/10/2026 21:49 | 107 | 4.50 |
| 07/10/2026 21:47 | 1 | 4.505 |
| 07/10/2026 21:46 | 5 | 4.505 |
| 07/10/2026 21:46 | 75 | 4.51 |
| 07/10/2026 21:46 | 31 | 4.51 |
| 07/10/2026 21:46 | 73 | 4.51 |
| 07/10/2026 21:46 | 27 | 4.51 |
| 07/10/2026 21:46 | 91 | 4.51 |
| 07/10/2026 21:46 | 209 | 4.51 |
| 07/10/2026 21:46 | 80 | 4.51 |
| 07/10/2026 21:46 | 96 | 4.51 |
| 07/10/2026 21:46 | 314 | 4.51 |
| 07/10/2026 21:46 | 86 | 4.51 |
| 07/10/2026 21:46 | 21 | 4.515 |
| 07/10/2026 21:46 | 79 | 4.515 |
| 07/10/2026 21:45 | 1 | 4.515 |
| 07/10/2026 21:45 | 26 | 4.515 |
| 07/10/2026 21:45 | 1 | 4.515 |
| 07/10/2026 21:45 | 1 | 4.515 |
| 07/10/2026 21:45 | 20 | 4.515 |
| 07/10/2026 21:45 | 23 | 4.515 |
| 07/10/2026 21:44 | 1 | 4.515 |
| 07/10/2026 21:44 | 1 | 4.515 |
| 07/10/2026 21:44 | 2 | 4.515 |
| 07/10/2026 21:44 | 1 | 4.515 |
| 07/10/2026 21:44 | 1 | 4.515 |
| 07/10/2026 21:44 | 200 | 4.515 |
| 07/10/2026 21:44 | 25 | 4.515 |
| 07/10/2026 21:44 | 21 | 4.515 |
| 07/10/2026 21:44 | 4 | 4.515 |
| 07/10/2026 21:44 | 21 | 4.515 |
| 07/10/2026 21:44 | 9 | 4.515 |
| 07/10/2026 21:44 | 200 | 4.51 |
| 07/10/2026 21:44 | 100 | 4.51 |
| 07/10/2026 21:44 | 500 | 4.51 |
| 07/10/2026 21:44 | 200 | 4.51 |
| 07/10/2026 21:44 | 275 | 4.50 |
| 07/10/2026 21:44 | 125 | 4.50 |
| 07/10/2026 21:44 | 691 | 4.50 |
| 07/10/2026 21:44 | 100 | 4.50 |
| 07/10/2026 21:44 | 19 | 4.50 |
| 07/10/2026 21:44 | 54 | 4.50 |
| 07/10/2026 21:44 | 54 | 4.50 |
| 07/10/2026 21:44 | 51 | 4.50 |
| 07/10/2026 21:44 | 70 | 4.50 |
| 07/10/2026 21:44 | 70 | 4.50 |
| 07/10/2026 21:44 | 11 | 4.50 |
| 07/10/2026 21:44 | 43 | 4.50 |
| 07/10/2026 21:44 | 43 | 4.50 |
| 07/10/2026 21:44 | 200 | 4.50 |
| 07/10/2026 21:44 | 20 | 4.50 |
| 07/10/2026 21:44 | 460 | 4.50 |
| 07/10/2026 21:42 | 20 | 4.50 |
| 07/10/2026 21:42 | 6 | 4.495 |
| 07/10/2026 21:42 | 20 | 4.50 |
| 07/10/2026 21:40 | 9 | 4.495 |
| 07/10/2026 21:40 | 1 | 4.495 |
| 07/10/2026 21:40 | 1 | 4.495 |
| 07/10/2026 21:40 | 100 | 4.495 |
| 07/10/2026 21:40 | 100 | 4.495 |
| 07/10/2026 21:38 | 9 | 4.495 |
| 07/10/2026 21:38 | 52 | 4.495 |
| 07/10/2026 21:36 | 1 | 4.495 |
| 07/10/2026 21:35 | 1 | 4.495 |
| 07/10/2026 21:35 | 4 | 4.495 |
| 07/10/2026 21:35 | 1 | 4.495 |
| 07/10/2026 21:35 | 100 | 4.495 |
| 07/10/2026 21:34 | 3 | 4.495 |
| 07/10/2026 21:34 | 6 | 4.495 |
| 07/10/2026 21:33 | 100 | 4.495 |
| 07/10/2026 21:33 | 200 | 4.495 |
| 07/10/2026 21:33 | 100 | 4.495 |
| 07/10/2026 21:31 | 200 | 4.495 |
| 07/10/2026 21:30 | 1 | 4.495 |
| 07/10/2026 21:30 | 1 | 4.495 |
| 07/10/2026 21:30 | 2 | 4.495 |
| 07/10/2026 21:29 | 60 | 4.50 |
| 07/10/2026 21:29 | 100 | 4.495 |
| 07/10/2026 21:28 | 8 | 4.495 |
| 07/10/2026 21:26 | 4 | 4.495 |
| 07/10/2026 21:26 | 14 | 4.495 |
| 07/10/2026 21:26 | 10 | 4.495 |
| 07/10/2026 21:19 | 1 | 4.49 |
| 07/10/2026 21:16 | 44 | 4.49 |
| 07/10/2026 21:16 | 56 | 4.49 |
| 07/10/2026 21:16 | 28 | 4.49 |
| 07/10/2026 21:16 | 90 | 4.49 |
| 07/10/2026 21:15 | 4 | 4.495 |
| 07/10/2026 21:14 | 15 | 4.49 |
| 07/10/2026 21:14 | 23 | 4.49 |
| 07/10/2026 21:14 | 100 | 4.49 |
| 07/10/2026 21:14 | 32 | 4.49 |
| 07/10/2026 21:14 | 213 | 4.49 |
| 07/10/2026 21:14 | 6 | 4.49 |
| 07/10/2026 21:14 | 200 | 4.49 |
| 07/10/2026 21:13 | 1 | 4.485 |
| 07/10/2026 21:13 | 1 | 4.485 |
| 07/10/2026 21:12 | 1 | 4.485 |
| 07/10/2026 21:11 | 4 | 4.485 |
| 07/10/2026 21:10 | 5 | 4.485 |
| 07/10/2026 21:09 | 88 | 4.49 |
| 07/10/2026 21:09 | 20 | 4.49 |
| 07/10/2026 21:09 | 1 | 4.49 |
| 07/10/2026 21:09 | 4 | 4.49 |
| 07/10/2026 21:09 | 33 | 4.49 |
| 07/10/2026 21:09 | 24 | 4.49 |
| 07/10/2026 21:09 | 100 | 4.49 |
| 07/10/2026 21:09 | 200 | 4.49 |
| 07/10/2026 21:09 | 50 | 4.49 |
| 07/10/2026 21:09 | 18 | 4.49 |
| 07/10/2026 21:09 | 10 | 4.49 |
| 07/10/2026 21:09 | 93 | 4.49 |
| 07/10/2026 21:08 | 1 | 4.495 |
| 07/10/2026 21:08 | 1 | 4.495 |
| 07/10/2026 21:08 | 6 | 4.495 |
| 07/10/2026 21:08 | 4 | 4.495 |
| 07/10/2026 21:03 | 178 | 4.49 |
| 07/10/2026 21:03 | 15 | 4.49 |
| 07/10/2026 21:03 | 100 | 4.49 |
| 07/10/2026 21:03 | 7 | 4.49 |
| 07/10/2026 21:03 | 93 | 4.49 |
| 07/10/2026 21:03 | 15 | 4.49 |
| 07/10/2026 21:03 | 12 | 4.49 |
| 07/10/2026 21:03 | 10 | 4.485 |
| 07/10/2026 21:03 | 1 | 4.485 |
| 07/10/2026 21:00 | 2 | 4.485 |
| 07/10/2026 21:00 | 1 | 4.485 |
| 07/10/2026 21:00 | 2 | 4.485 |
| 07/10/2026 21:00 | 2 | 4.485 |
| 07/10/2026 21:00 | 2 | 4.485 |
| 07/10/2026 21:00 | 13 | 4.485 |
| 07/10/2026 20:59 | 14 | 4.485 |
| 07/10/2026 20:58 | 1 | 4.485 |
| 07/10/2026 20:57 | 200 | 4.49 |
| 07/10/2026 20:57 | 98 | 4.49 |
| 07/10/2026 20:56 | 198 | 4.49 |
| 07/10/2026 20:56 | 100 | 4.49 |
| 07/10/2026 20:56 | 100 | 4.495 |
| 07/10/2026 20:55 | 12 | 4.49 |
| 07/10/2026 20:55 | 68 | 4.49 |
| 07/10/2026 20:55 | 76 | 4.49 |
| 07/10/2026 20:55 | 100 | 4.49 |
| 07/10/2026 20:55 | 42 | 4.49 |
| 07/10/2026 20:55 | 100 | 4.49 |
| 07/10/2026 20:55 | 100 | 4.49 |
| 07/10/2026 20:50 | 6 | 4.495 |
| 07/10/2026 20:48 | 27 | 4.49 |
| 07/10/2026 20:48 | 76 | 4.49 |
| 07/10/2026 20:48 | 89 | 4.49 |
| 07/10/2026 20:48 | 14 | 4.49 |
| 07/10/2026 20:48 | 2 | 4.49 |
| 07/10/2026 20:48 | 100 | 4.49 |
| 07/10/2026 20:48 | 100 | 4.49 |
| 07/10/2026 20:48 | 1 | 4.49 |
| 07/10/2026 20:48 | 1 | 4.49 |
| 07/10/2026 20:48 | 10 | 4.49 |
| 07/10/2026 20:48 | 300 | 4.49 |
| 07/10/2026 20:48 | 84 | 4.49 |
| 07/10/2026 20:48 | 100 | 4.49 |
| 07/10/2026 20:48 | 4 | 4.49 |
| 07/10/2026 20:48 | 2 | 4.49 |
| 07/10/2026 20:43 | 100 | 4.495 |
| 07/10/2026 20:43 | 14 | 4.49 |
| 07/10/2026 20:43 | 38 | 4.49 |
| 07/10/2026 20:43 | 133 | 4.49 |
| 07/10/2026 20:43 | 22 | 4.49 |
| 07/10/2026 20:43 | 19 | 4.49 |
| 07/10/2026 20:40 | 3 | 4.485 |
| 07/10/2026 20:40 | 11 | 4.485 |
| 07/10/2026 20:39 | 25 | 4.485 |
| 07/10/2026 20:37 | 8 | 4.49 |
| 07/10/2026 20:37 | 23 | 4.49 |
| 07/10/2026 20:37 | 31 | 4.49 |
| 07/10/2026 20:37 | 4 | 4.49 |
| 07/10/2026 20:37 | 4 | 4.49 |
| 07/10/2026 20:36 | 5 | 4.49 |
| 07/10/2026 20:36 | 100 | 4.49 |
| 07/10/2026 20:36 | 1 | 4.49 |
| 07/10/2026 20:36 | 600 | 4.49 |
| 07/10/2026 20:32 | 300 | 4.50 |
| 07/10/2026 20:32 | 41 | 4.50 |
| 07/10/2026 20:30 | 1 | 4.505 |
| 07/10/2026 20:30 | 48 | 4.50 |
| 07/10/2026 20:30 | 12 | 4.50 |
| 07/10/2026 20:30 | 300 | 4.50 |
| 07/10/2026 20:30 | 99 | 4.50 |
| 07/10/2026 20:30 | 27 | 4.50 |
| 07/10/2026 20:30 | 53 | 4.50 |
| 07/10/2026 20:30 | 7 | 4.50 |
| 07/10/2026 20:30 | 2 | 4.50 |
| 07/10/2026 20:30 | 14 | 4.50 |
| 07/10/2026 20:30 | 14 | 4.50 |
| 07/10/2026 20:29 | 18 | 4.50 |
| 07/10/2026 20:29 | 22 | 4.50 |
| 07/10/2026 20:29 | 2 | 4.50 |
| 07/10/2026 20:29 | 1 | 4.50 |
| 07/10/2026 20:28 | 12 | 4.495 |
| 07/10/2026 20:27 | 12 | 4.495 |
| 07/10/2026 20:27 | 12 | 4.495 |
| 07/10/2026 20:27 | 5 | 4.495 |
| 07/10/2026 20:26 | 12 | 4.495 |
| 07/10/2026 20:26 | 1 | 4.495 |
| 07/10/2026 20:25 | 100 | 4.495 |
| 07/10/2026 20:25 | 1 | 4.495 |
| 07/10/2026 20:24 | 1 | 4.495 |
| 07/10/2026 20:23 | 1 | 4.495 |
| 07/10/2026 20:23 | 1 | 4.495 |
| 07/10/2026 20:20 | 2 | 4.495 |
| 07/10/2026 20:19 | 15 | 4.495 |
| 07/10/2026 20:19 | 1 | 4.495 |
| 07/10/2026 20:19 | 2 | 4.495 |
| 07/10/2026 20:19 | 19 | 4.50 |
| 07/10/2026 20:17 | 1 | 4.495 |
| 07/10/2026 20:13 | 5 | 4.495 |
| 07/10/2026 20:13 | 5 | 4.50 |
| 07/10/2026 20:13 | 5 | 4.50 |
| 07/10/2026 20:13 | 100 | 4.50 |
| 07/10/2026 20:13 | 100 | 4.50 |
| 07/10/2026 20:13 | 200 | 4.50 |
| 07/10/2026 20:13 | 5 | 4.50 |
| 07/10/2026 20:11 | 100 | 4.51 |
| 07/10/2026 20:11 | 37 | 4.51 |
| 07/10/2026 20:11 | 88 | 4.51 |
| 07/10/2026 20:11 | 15 | 4.51 |
| 07/10/2026 20:11 | 200 | 4.51 |
| 07/10/2026 20:10 | 70 | 4.51 |
| 07/10/2026 20:10 | 62 | 4.51 |
| 07/10/2026 20:10 | 27 | 4.51 |
| 07/10/2026 20:10 | 46 | 4.51 |
| 07/10/2026 20:10 | 100 | 4.51 |
| 07/10/2026 20:10 | 100 | 4.51 |
| 07/10/2026 20:10 | 16 | 4.51 |
| 07/10/2026 20:10 | 11 | 4.51 |
| 07/10/2026 20:10 | 87 | 4.51 |
| 07/10/2026 20:10 | 30 | 4.51 |
| 07/10/2026 20:10 | 10 | 4.51 |
| 07/10/2026 20:10 | 8 | 4.51 |
| 07/10/2026 20:10 | 3 | 4.51 |
| 07/10/2026 20:05 | 58 | 4.505 |
| 07/10/2026 20:03 | 100 | 4.51 |
| 07/10/2026 20:03 | 200 | 4.51 |
| 07/10/2026 20:03 | 19 | 4.51 |
| 07/10/2026 20:03 | 281 | 4.51 |
| 07/10/2026 20:03 | 19 | 4.51 |
| 07/10/2026 20:03 | 24 | 4.51 |
| 07/10/2026 20:03 | 10 | 4.51 |
| 07/10/2026 20:03 | 20 | 4.50 |
| 07/10/2026 20:03 | 200 | 4.50 |
| 07/10/2026 20:03 | 100 | 4.50 |
| 07/10/2026 20:03 | 100 | 4.50 |
| 07/10/2026 20:03 | 100 | 4.50 |
| 07/10/2026 20:03 | 300 | 4.49 |
| 07/10/2026 20:03 | 27 | 4.49 |
| 07/10/2026 20:03 | 200 | 4.49 |
| 07/10/2026 19:59 | 1 | 4.485 |
| 07/10/2026 19:59 | 100 | 4.49 |
| 07/10/2026 19:59 | 300 | 4.49 |
| 07/10/2026 19:59 | 6 | 4.49 |
| 07/10/2026 19:59 | 100 | 4.49 |
| 07/10/2026 19:59 | 200 | 4.49 |
| 07/10/2026 19:59 | 100 | 4.49 |
| 07/10/2026 19:59 | 5 | 4.49 |
| 07/10/2026 19:59 | 100 | 4.50 |
| 07/10/2026 19:59 | 400 | 4.50 |
| 07/10/2026 19:59 | 100 | 4.50 |
| 07/10/2026 19:59 | 5 | 4.50 |
| 07/10/2026 19:59 | 14 | 4.50 |
| 07/10/2026 19:58 | 3 | 4.505 |
| 07/10/2026 19:58 | 1 | 4.505 |
| 07/10/2026 19:58 | 17 | 4.51 |
| 07/10/2026 19:57 | 1 | 4.505 |
| 07/10/2026 19:57 | 100 | 4.51 |
| 07/10/2026 19:52 | 5 | 4.515 |
| 07/10/2026 19:52 | 13 | 4.515 |
| 07/10/2026 19:52 | 52 | 4.515 |
| 07/10/2026 19:52 | 93 | 4.51 |
| 07/10/2026 19:52 | 300 | 4.51 |
| 07/10/2026 19:52 | 100 | 4.51 |
| 07/10/2026 19:52 | 7 | 4.51 |
| 07/10/2026 19:52 | 27 | 4.51 |
| 07/10/2026 19:52 | 66 | 4.51 |
| 07/10/2026 19:50 | 17 | 4.51 |
| 07/10/2026 19:50 | 30 | 4.51 |
| 07/10/2026 19:50 | 20 | 4.51 |
| 07/10/2026 19:49 | 31 | 4.51 |
| 07/10/2026 19:49 | 7 | 4.51 |
| 07/10/2026 19:49 | 2 | 4.51 |
| 07/10/2026 19:49 | 8 | 4.51 |
| 07/10/2026 19:48 | 19 | 4.505 |
| 07/10/2026 19:48 | 1 | 4.505 |
| 07/10/2026 19:45 | 65 | 4.50 |
| 07/10/2026 19:45 | 11 | 4.50 |
| 07/10/2026 19:45 | 23 | 4.50 |
| 07/10/2026 19:45 | 1 | 4.50 |
| 07/10/2026 19:43 | 1 | 4.495 |
| 07/10/2026 19:39 | 100 | 4.50 |
| 07/10/2026 19:39 | 200 | 4.50 |
| 07/10/2026 19:39 | 100 | 4.50 |
| 07/10/2026 19:39 | 500 | 4.50 |
| 07/10/2026 19:39 | 200 | 4.50 |
| 07/10/2026 19:39 | 1 | 4.505 |
| 07/10/2026 19:37 | 200 | 4.50 |
| 07/10/2026 19:37 | 10 | 4.50 |
| 07/10/2026 19:37 | 7 | 4.49 |
| 07/10/2026 19:37 | 7 | 4.49 |
| 07/10/2026 19:37 | 10 | 4.49 |
| 07/10/2026 19:37 | 29 | 4.49 |
| 07/10/2026 19:37 | 70 | 4.49 |
| 07/10/2026 19:37 | 200 | 4.49 |
| 07/10/2026 19:37 | 57 | 4.49 |
| 07/10/2026 19:37 | 43 | 4.49 |
| 07/10/2026 19:36 | 100 | 4.485 |
| 07/10/2026 19:33 | 27 | 4.49 |
| 07/10/2026 19:33 | 27 | 4.49 |
| 07/10/2026 19:33 | 46 | 4.49 |
| 07/10/2026 19:33 | 100 | 4.50 |
| 07/10/2026 19:33 | 100 | 4.50 |
| 07/10/2026 19:33 | 5 | 4.50 |
| 07/10/2026 19:33 | 100 | 4.50 |
| 07/10/2026 19:33 | 200 | 4.50 |
| 07/10/2026 19:33 | 32 | 4.51 |
| 07/10/2026 19:33 | 32 | 4.51 |
| 07/10/2026 19:33 | 100 | 4.51 |
| 07/10/2026 19:33 | 5 | 4.51 |
| 07/10/2026 19:33 | 600 | 4.51 |
| 07/10/2026 19:33 | 200 | 4.51 |
| 07/10/2026 19:33 | 100 | 4.51 |
| 07/10/2026 19:33 | 200 | 4.51 |
| 07/10/2026 19:33 | 400 | 4.52 |
| 07/10/2026 19:33 | 3 | 4.52 |
| 07/10/2026 19:33 | 1 | 4.52 |
| 07/10/2026 19:33 | 100 | 4.52 |
| 07/10/2026 19:31 | 14 | 4.525 |
| 07/10/2026 19:30 | 1 | 4.525 |
| 07/10/2026 19:30 | 5 | 4.525 |
| 07/10/2026 19:30 | 1 | 4.525 |
| 07/10/2026 19:30 | 19 | 4.525 |
| 07/10/2026 19:30 | 9 | 4.525 |
| 07/10/2026 19:30 | 12 | 4.525 |
| 07/10/2026 19:29 | 24 | 4.525 |
| 07/10/2026 19:29 | 5 | 4.525 |
| 07/10/2026 19:29 | 9 | 4.525 |
| 07/10/2026 19:29 | 1 | 4.525 |
| 07/10/2026 19:29 | 12 | 4.525 |
| 07/10/2026 19:26 | 30 | 4.52 |
| 07/10/2026 19:26 | 100 | 4.52 |
| 07/10/2026 19:26 | 4 | 4.52 |
| 07/10/2026 19:26 | 100 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 2 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 4 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 4 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 35 | 4.52 |
| 07/10/2026 19:26 | 2 | 4.52 |
| 07/10/2026 19:26 | 200 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 1 | 4.52 |
| 07/10/2026 19:26 | 173 | 4.52 |
| 07/10/2026 19:26 | 168 | 4.52 |
| 07/10/2026 19:24 | 100 | 4.525 |
| 07/10/2026 19:24 | 5 | 4.52 |
| 07/10/2026 19:24 | 2 | 4.52 |
| 07/10/2026 19:24 | 98 | 4.52 |
| 07/10/2026 19:23 | 1 | 4.52 |
| 07/10/2026 19:22 | 1 | 4.52 |
| 07/10/2026 19:21 | 13 | 4.515 |
| 07/10/2026 19:21 | 100 | 4.515 |
| 07/10/2026 19:21 | 3 | 4.515 |
| 07/10/2026 19:21 | 38 | 4.515 |
| 07/10/2026 19:21 | 38 | 4.515 |
| 07/10/2026 19:21 | 38 | 4.515 |
| 07/10/2026 19:21 | 38 | 4.515 |
| 07/10/2026 19:21 | 125 | 4.515 |
| 07/10/2026 19:21 | 20 | 4.515 |
| 07/10/2026 19:21 | 28 | 4.51 |
| 07/10/2026 19:21 | 46 | 4.51 |
| 07/10/2026 19:21 | 54 | 4.51 |
| 07/10/2026 19:21 | 1 | 4.51 |
| 07/10/2026 19:20 | 100 | 4.50 |
| 07/10/2026 19:20 | 28 | 4.50 |
| 07/10/2026 19:20 | 5 | 4.50 |
| 07/10/2026 19:20 | 100 | 4.50 |
| 07/10/2026 19:20 | 100 | 4.50 |
| 07/10/2026 19:20 | 10 | 4.50 |
| 07/10/2026 19:20 | 23 | 4.50 |
| 07/10/2026 19:20 | 23 | 4.50 |
| 07/10/2026 19:20 | 56 | 4.50 |
| 07/10/2026 19:20 | 200 | 4.50 |
| 07/10/2026 19:20 | 10 | 4.49 |
| 07/10/2026 19:20 | 100 | 4.49 |
| 07/10/2026 19:20 | 6 | 4.49 |
| 07/10/2026 19:20 | 56 | 4.49 |
| 07/10/2026 19:20 | 100 | 4.49 |
| 07/10/2026 19:20 | 100 | 4.49 |
| 07/10/2026 19:20 | 56 | 4.49 |
| 07/10/2026 19:20 | 300 | 4.49 |
| 07/10/2026 19:20 | 2 | 4.49 |
| 07/10/2026 19:20 | 200 | 4.49 |
| 07/10/2026 19:20 | 100 | 4.49 |
| 07/10/2026 19:20 | 100 | 4.49 |
| 07/10/2026 19:20 | 100 | 4.495 |
| 07/10/2026 19:20 | 100 | 4.50 |
| 07/10/2026 19:20 | 3 | 4.50 |
| 07/10/2026 19:20 | 5 | 4.50 |
| 07/10/2026 19:20 | 100 | 4.50 |
| 07/10/2026 19:20 | 200 | 4.50 |
| 07/10/2026 19:20 | 100 | 4.50 |
| 07/10/2026 19:20 | 5 | 4.50 |
| 07/10/2026 19:20 | 100 | 4.50 |
| 07/10/2026 19:20 | 100 | 4.51 |
| 07/10/2026 19:20 | 5 | 4.51 |
| 07/10/2026 19:20 | 22 | 4.51 |
| 07/10/2026 19:20 | 200 | 4.51 |
| 07/10/2026 19:20 | 100 | 4.51 |
| 07/10/2026 19:20 | 200 | 4.51 |
| 07/10/2026 19:20 | 100 | 4.51 |
| 07/10/2026 19:20 | 100 | 4.51 |
| 07/10/2026 19:20 | 1 | 4.52 |
| 07/10/2026 19:20 | 1 | 4.52 |
| 07/10/2026 19:20 | 3 | 4.52 |
| 07/10/2026 19:20 | 19 | 4.52 |
| 07/10/2026 19:20 | 56 | 4.52 |
| 07/10/2026 19:20 | 100 | 4.52 |
| 07/10/2026 19:20 | 51 | 4.52 |
| 07/10/2026 19:20 | 10 | 4.52 |
| 07/10/2026 19:20 | 25 | 4.52 |
| 07/10/2026 19:20 | 67 | 4.52 |
| 07/10/2026 19:20 | 67 | 4.52 |
| 07/10/2026 19:19 | 10 | 4.525 |
| 07/10/2026 19:18 | 34 | 4.525 |
| 07/10/2026 19:15 | 9 | 4.525 |
| 07/10/2026 19:13 | 100 | 4.53 |
| 07/10/2026 19:13 | 200 | 4.53 |
| 07/10/2026 19:13 | 10 | 4.53 |
| 07/10/2026 19:13 | 138 | 4.53 |
| 07/10/2026 19:13 | 138 | 4.53 |
| 07/10/2026 19:13 | 100 | 4.53 |
| 07/10/2026 19:13 | 300 | 4.53 |
| 07/10/2026 19:13 | 500 | 4.53 |
| 07/10/2026 19:13 | 300 | 4.53 |
| 07/10/2026 19:12 | 5 | 4.535 |
| 07/10/2026 19:12 | 13 | 4.535 |
| 07/10/2026 19:12 | 26 | 4.535 |
| 07/10/2026 19:11 | 39 | 4.535 |
| 07/10/2026 19:11 | 25 | 4.535 |
| 07/10/2026 19:11 | 51 | 4.535 |
| 07/10/2026 19:11 | 13 | 4.535 |
| 07/10/2026 19:11 | 11 | 4.535 |
| 07/10/2026 19:10 | 11 | 4.535 |
| 07/10/2026 19:10 | 51 | 4.535 |
| 07/10/2026 19:10 | 100 | 4.535 |
| 07/10/2026 19:09 | 22 | 4.535 |
| 07/10/2026 19:09 | 51 | 4.535 |
| 07/10/2026 19:09 | 100 | 4.535 |
| 07/10/2026 19:08 | 6 | 4.535 |
| 07/10/2026 19:08 | 50 | 4.535 |
| 07/10/2026 19:07 | 6 | 4.535 |
| 07/10/2026 19:07 | 28 | 4.535 |
| 07/10/2026 19:07 | 100 | 4.535 |
| 07/10/2026 19:07 | 6 | 4.535 |
| 07/10/2026 19:01 | 4 | 4.535 |
| 07/10/2026 19:00 | 100 | 4.53 |
| 07/10/2026 19:00 | 25 | 4.53 |
| 07/10/2026 19:00 | 27 | 4.53 |
| 07/10/2026 19:00 | 100 | 4.53 |
| 07/10/2026 19:00 | 30 | 4.53 |
| 07/10/2026 19:00 | 70 | 4.53 |
| 07/10/2026 19:00 | 300 | 4.53 |
| 07/10/2026 19:00 | 81 | 4.53 |
| 07/10/2026 19:00 | 45 | 4.53 |
| 07/10/2026 19:00 | 40 | 4.53 |
| 07/10/2026 19:00 | 17 | 4.525 |
| 07/10/2026 18:53 | 6 | 4.525 |
| 07/10/2026 18:50 | 55 | 4.525 |
| 07/10/2026 18:49 | 1 | 4.525 |
| 07/10/2026 18:48 | 88 | 4.525 |
| 07/10/2026 18:48 | 43 | 4.525 |
| 07/10/2026 18:42 | 5 | 4.525 |
| 07/10/2026 18:41 | 13 | 4.525 |
| 07/10/2026 18:40 | 14 | 4.525 |
| 07/10/2026 18:40 | 129 | 4.525 |
| 07/10/2026 18:40 | 24 | 4.525 |
| 07/10/2026 18:37 | 1 | 4.525 |
| 07/10/2026 18:37 | 1 | 4.525 |
| 07/10/2026 18:36 | 1 | 4.525 |
| 07/10/2026 18:36 | 38 | 4.525 |
| 07/10/2026 18:36 | 76 | 4.525 |
| 07/10/2026 18:35 | 100 | 4.525 |
| 07/10/2026 18:35 | 1 | 4.525 |
| 07/10/2026 18:34 | 100 | 4.525 |
| 07/10/2026 18:33 | 100 | 4.525 |
| 07/10/2026 18:33 | 14 | 4.53 |
| 07/10/2026 18:32 | 100 | 4.53 |
| 07/10/2026 18:32 | 1 | 4.53 |
| 07/10/2026 18:32 | 99 | 4.525 |
| 07/10/2026 18:31 | 1 | 4.525 |
| 07/10/2026 18:30 | 1 | 4.525 |
| 07/10/2026 18:28 | 10 | 4.52 |
| 07/10/2026 18:28 | 35 | 4.52 |
| 07/10/2026 18:28 | 18 | 4.52 |
| 07/10/2026 18:28 | 30 | 4.52 |
| 07/10/2026 18:28 | 70 | 4.52 |
| 07/10/2026 18:28 | 400 | 4.52 |
| 07/10/2026 18:28 | 60 | 4.52 |
| 07/10/2026 18:28 | 70 | 4.52 |
| 07/10/2026 18:28 | 53 | 4.52 |
| 07/10/2026 18:28 | 43 | 4.52 |
| 07/10/2026 18:28 | 43 | 4.52 |
| 07/10/2026 18:28 | 61 | 4.52 |
| 07/10/2026 18:28 | 39 | 4.52 |
| 07/10/2026 18:24 | 1 | 4.515 |
| 07/10/2026 18:24 | 1 | 4.515 |
| 07/10/2026 18:24 | 58 | 4.515 |
| 07/10/2026 18:23 | 100 | 4.515 |
| 07/10/2026 18:21 | 2 | 4.515 |
| 07/10/2026 18:18 | 200 | 4.51 |
| 07/10/2026 18:18 | 53 | 4.51 |
| 07/10/2026 18:18 | 198 | 4.51 |
| 07/10/2026 18:18 | 2 | 4.51 |
| 07/10/2026 18:16 | 200 | 4.50 |
| 07/10/2026 18:16 | 70 | 4.50 |
| 07/10/2026 18:14 | 15 | 4.50 |
| 07/10/2026 18:14 | 20 | 4.50 |
| 07/10/2026 18:14 | 65 | 4.50 |
| 07/10/2026 18:14 | 40 | 4.50 |
| 07/10/2026 18:14 | 85 | 4.50 |
| 07/10/2026 18:14 | 15 | 4.50 |
| 07/10/2026 18:11 | 6 | 4.50 |
| 07/10/2026 18:11 | 10 | 4.50 |
| 07/10/2026 18:10 | 17 | 4.50 |
| 07/10/2026 18:10 | 1 | 4.495 |
| 07/10/2026 18:10 | 1 | 4.50 |
| 07/10/2026 18:10 | 99 | 4.495 |
| 07/10/2026 18:10 | 1 | 4.495 |
| 07/10/2026 18:10 | 50 | 4.495 |
| 07/10/2026 18:09 | 1 | 4.495 |
| 07/10/2026 18:09 | 47 | 4.495 |
| 07/10/2026 18:08 | 1 | 4.495 |
| 07/10/2026 18:04 | 100 | 4.49 |
| 07/10/2026 18:04 | 300 | 4.49 |
| 07/10/2026 18:04 | 100 | 4.49 |
| 07/10/2026 18:04 | 1 | 4.49 |
| 07/10/2026 18:03 | 1 | 4.485 |
| 07/10/2026 18:01 | 1 | 4.48 |
| 07/10/2026 18:01 | 1 | 4.48 |
| 07/10/2026 18:01 | 1 | 4.48 |
| 07/10/2026 18:01 | 1 | 4.48 |
| 07/10/2026 18:01 | 1 | 4.48 |
| 07/10/2026 18:01 | 30 | 4.48 |
| 07/10/2026 18:01 | 34 | 4.48 |
| 07/10/2026 18:01 | 10 | 4.48 |
| 07/10/2026 18:01 | 80 | 4.48 |
| 07/10/2026 18:01 | 8 | 4.48 |
| 07/10/2026 18:01 | 20 | 4.48 |
| 07/10/2026 18:01 | 1 | 4.48 |
| 07/10/2026 18:00 | 33 | 4.47 |
| 07/10/2026 18:00 | 74 | 4.47 |
| 07/10/2026 18:00 | 100 | 4.47 |
| 07/10/2026 18:00 | 8 | 4.47 |
| 07/10/2026 17:58 | 100 | 4.465 |
| 07/10/2026 17:58 | 100 | 4.47 |
| 07/10/2026 17:58 | 7 | 4.47 |
| 07/10/2026 17:58 | 3 | 4.47 |
| 07/10/2026 17:58 | 100 | 4.47 |
| 07/10/2026 17:58 | 100 | 4.47 |
| 07/10/2026 17:58 | 100 | 4.47 |
| 07/10/2026 17:58 | 100 | 4.475 |
| 07/10/2026 17:58 | 200 | 4.48 |
| 07/10/2026 17:58 | 100 | 4.48 |
| 07/10/2026 17:58 | 97 | 4.48 |
| 07/10/2026 17:58 | 200 | 4.48 |
| 07/10/2026 17:58 | 100 | 4.48 |
| 07/10/2026 17:58 | 3 | 4.48 |
| 07/10/2026 17:58 | 20 | 4.48 |
| 07/10/2026 17:58 | 1 | 4.485 |
| 07/10/2026 17:54 | 8 | 4.48 |
| 07/10/2026 17:54 | 100 | 4.48 |
| 07/10/2026 17:54 | 92 | 4.48 |
| 07/10/2026 17:54 | 50 | 4.48 |
| 07/10/2026 17:54 | 58 | 4.48 |
| 07/10/2026 17:54 | 42 | 4.48 |
| 07/10/2026 17:54 | 99 | 4.48 |
| 07/10/2026 17:54 | 1 | 4.48 |
| 07/10/2026 17:54 | 3 | 4.475 |
| 07/10/2026 17:54 | 4 | 4.475 |
| 07/10/2026 17:52 | 6 | 4.475 |
| 07/10/2026 17:51 | 11 | 4.475 |
| 07/10/2026 17:48 | 57 | 4.475 |
| 07/10/2026 17:45 | 500 | 4.47 |
| 07/10/2026 17:43 | 1 | 4.465 |
| 07/10/2026 17:42 | 300 | 4.46 |
| 07/10/2026 17:41 | 100 | 4.46 |
| 07/10/2026 17:41 | 100 | 4.46 |
| 07/10/2026 17:41 | 100 | 4.46 |
| 07/10/2026 17:41 | 100 | 4.46 |
| 07/10/2026 17:40 | 23 | 4.46 |
| 07/10/2026 17:40 | 77 | 4.46 |
| 07/10/2026 17:40 | 23 | 4.46 |
| 07/10/2026 17:36 | 30 | 4.46 |
| 07/10/2026 17:36 | 52 | 4.46 |
| 07/10/2026 17:36 | 20 | 4.46 |
| 07/10/2026 17:36 | 2 | 4.46 |
| 07/10/2026 17:36 | 100 | 4.46 |
| 07/10/2026 17:36 | 200 | 4.46 |
| 07/10/2026 17:36 | 158 | 4.46 |
| 07/10/2026 17:36 | 9 | 4.46 |
| 07/10/2026 17:35 | 33 | 4.46 |
| 07/10/2026 17:35 | 1 | 4.465 |
| 07/10/2026 17:34 | 44 | 4.465 |
| 07/10/2026 17:34 | 100 | 4.465 |
| 07/10/2026 17:32 | 100 | 4.465 |
| 07/10/2026 17:32 | 100 | 4.465 |
| 07/10/2026 17:32 | 1 | 4.465 |
| 07/10/2026 17:31 | 45 | 4.46 |
| 07/10/2026 17:31 | 8 | 4.46 |
| 07/10/2026 17:30 | 1 | 4.465 |
| 07/10/2026 17:30 | 5 | 4.465 |
| 07/10/2026 17:30 | 6 | 4.465 |
| 07/10/2026 17:30 | 6 | 4.465 |
| 07/10/2026 17:30 | 6 | 4.465 |
| 07/10/2026 17:30 | 3 | 4.465 |
| 07/10/2026 17:30 | 1 | 4.465 |
| 07/10/2026 17:29 | 53 | 4.46 |
| 07/10/2026 17:29 | 10 | 4.465 |
| 07/10/2026 17:29 | 39 | 4.46 |
| 07/10/2026 17:29 | 42 | 4.46 |
| 07/10/2026 17:28 | 1 | 4.465 |
| 07/10/2026 17:28 | 1 | 4.465 |
| 07/10/2026 17:27 | 59 | 4.465 |
| 07/10/2026 17:25 | 100 | 4.465 |
| 07/10/2026 17:25 | 79 | 4.46 |
| 07/10/2026 17:25 | 278 | 4.46 |
| 07/10/2026 17:25 | 222 | 4.46 |
| 07/10/2026 17:25 | 114 | 4.45 |
| 07/10/2026 17:25 | 86 | 4.45 |
| 07/10/2026 17:25 | 33 | 4.45 |
| 07/10/2026 17:25 | 139 | 4.45 |
| 07/10/2026 17:25 | 100 | 4.45 |
| 07/10/2026 17:25 | 117 | 4.45 |
| 07/10/2026 17:25 | 48 | 4.45 |
| 07/10/2026 17:25 | 100 | 4.445 |
| 07/10/2026 17:24 | 100 | 4.445 |
| 07/10/2026 17:24 | 100 | 4.445 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 96 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 48 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 78 | 4.45 |
| 07/10/2026 17:24 | 5 | 4.45 |
| 07/10/2026 17:24 | 17 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.45 |
| 07/10/2026 17:24 | 83 | 4.45 |
| 07/10/2026 17:24 | 300 | 4.45 |
| 07/10/2026 17:24 | 5 | 4.45 |
| 07/10/2026 17:24 | 200 | 4.45 |
| 07/10/2026 17:24 | 100 | 4.455 |
| 07/10/2026 17:24 | 75 | 4.46 |
| 07/10/2026 17:24 | 1 | 4.46 |
| 07/10/2026 17:24 | 20 | 4.46 |
| 07/10/2026 17:24 | 48 | 4.46 |
| 07/10/2026 17:24 | 100 | 4.46 |
| 07/10/2026 17:24 | 100 | 4.46 |
| 07/10/2026 17:24 | 96 | 4.46 |
| 07/10/2026 17:24 | 100 | 4.46 |
| 07/10/2026 17:24 | 48 | 4.46 |
| 07/10/2026 17:24 | 100 | 4.46 |
| 07/10/2026 17:24 | 18 | 4.46 |
| 07/10/2026 17:24 | 82 | 4.46 |
| 07/10/2026 17:24 | 200 | 4.46 |
| 07/10/2026 17:24 | 300 | 4.46 |
| 07/10/2026 17:24 | 100 | 4.47 |
| 07/10/2026 17:24 | 100 | 4.47 |
| 07/10/2026 17:24 | 100 | 4.47 |
| 07/10/2026 17:24 | 200 | 4.47 |
| 07/10/2026 17:24 | 100 | 4.47 |
| 07/10/2026 17:24 | 100 | 4.47 |
| 07/10/2026 17:24 | 300 | 4.475 |
| 07/10/2026 17:24 | 100 | 4.475 |
| 07/10/2026 17:24 | 99 | 4.475 |
| 07/10/2026 17:23 | 1 | 4.475 |
| 07/10/2026 17:21 | 100 | 4.47 |
| 07/10/2026 17:21 | 100 | 4.47 |
| 07/10/2026 17:21 | 100 | 4.47 |
| 07/10/2026 17:21 | 200 | 4.47 |
| 07/10/2026 17:21 | 10 | 4.47 |
| 07/10/2026 17:21 | 58 | 4.47 |
| 07/10/2026 17:21 | 100 | 4.47 |
| 07/10/2026 17:21 | 16 | 4.47 |
| 07/10/2026 17:21 | 16 | 4.47 |
| 07/10/2026 17:21 | 400 | 4.47 |
| 07/10/2026 17:21 | 100 | 4.47 |
| 07/10/2026 17:21 | 10 | 4.47 |
| 07/10/2026 17:20 | 22 | 4.46 |
| 07/10/2026 17:20 | 78 | 4.46 |
| 07/10/2026 17:20 | 20 | 4.46 |
| 07/10/2026 17:20 | 2 | 4.46 |
| 07/10/2026 17:20 | 1 | 4.455 |
| 07/10/2026 17:20 | 10 | 4.455 |
| 07/10/2026 17:20 | 7 | 4.455 |
| 07/10/2026 17:18 | 8 | 4.455 |
| 07/10/2026 17:16 | 30 | 4.455 |
| 07/10/2026 17:16 | 1 | 4.455 |
| 07/10/2026 17:15 | 51 | 4.455 |
| 07/10/2026 17:15 | 1 | 4.455 |
| 07/10/2026 17:11 | 6 | 4.455 |
| 07/10/2026 17:09 | 97 | 4.455 |
| 07/10/2026 17:09 | 1 | 4.455 |
| 07/10/2026 17:09 | 2 | 4.455 |
| 07/10/2026 17:09 | 1 | 4.455 |
| 07/10/2026 17:07 | 1 | 4.45 |
| 07/10/2026 17:06 | 1 | 4.445 |
| 07/10/2026 17:06 | 100 | 4.445 |
| 07/10/2026 17:05 | 100 | 4.44 |
| 07/10/2026 17:05 | 1 | 4.435 |
| 07/10/2026 17:05 | 38 | 4.44 |
| 07/10/2026 17:04 | 100 | 4.445 |
| 07/10/2026 17:03 | 17 | 4.44 |
| 07/10/2026 17:03 | 20 | 4.44 |
| 07/10/2026 17:03 | 100 | 4.44 |
| 07/10/2026 17:03 | 100 | 4.44 |
| 07/10/2026 17:02 | 5 | 4.435 |
| 07/10/2026 17:02 | 100 | 4.435 |
| 07/10/2026 17:02 | 70 | 4.44 |
| 07/10/2026 17:02 | 100 | 4.44 |
| 07/10/2026 17:02 | 100 | 4.44 |
| 07/10/2026 17:02 | 5 | 4.44 |
| 07/10/2026 17:02 | 5 | 4.44 |
| 07/10/2026 17:01 | 9 | 4.445 |
| 07/10/2026 17:00 | 1 | 4.445 |
| 07/10/2026 17:00 | 4 | 4.445 |
| 07/10/2026 16:56 | 2 | 4.445 |
| 07/10/2026 16:56 | 2 | 4.445 |
| 07/10/2026 16:56 | 5 | 4.45 |
| 07/10/2026 16:55 | 100 | 4.46 |
| 07/10/2026 16:55 | 1 | 4.465 |
| 07/10/2026 16:53 | 18 | 4.47 |
| 07/10/2026 16:53 | 100 | 4.47 |
| 07/10/2026 16:53 | 14 | 4.47 |
| 07/10/2026 16:52 | 1 | 4.475 |
| 07/10/2026 16:52 | 80 | 4.48 |
| 07/10/2026 16:52 | 200 | 4.48 |
| 07/10/2026 16:52 | 100 | 4.48 |
| 07/10/2026 16:52 | 120 | 4.48 |
| 07/10/2026 16:52 | 80 | 4.48 |
| 07/10/2026 16:52 | 1 | 4.485 |
| 07/10/2026 16:51 | 1 | 4.485 |
| 07/10/2026 16:51 | 1 | 4.485 |
| 07/10/2026 16:49 | 16 | 4.48 |
| 07/10/2026 16:49 | 100 | 4.48 |
| 07/10/2026 16:47 | 1 | 4.475 |
| 07/10/2026 16:47 | 7 | 4.475 |
| 07/10/2026 16:46 | 1 | 4.475 |
| 07/10/2026 16:44 | 1 | 4.475 |
| 07/10/2026 16:44 | 60 | 4.47 |
| 07/10/2026 16:44 | 40 | 4.47 |
| 07/10/2026 16:44 | 18 | 4.47 |
| 07/10/2026 16:44 | 38 | 4.47 |
| 07/10/2026 16:44 | 4 | 4.47 |
| 07/10/2026 16:44 | 100 | 4.465 |
| 07/10/2026 16:42 | 3 | 4.465 |
| 07/10/2026 16:41 | 40 | 4.47 |
| 07/10/2026 16:41 | 33 | 4.47 |
| 07/10/2026 16:40 | 1 | 4.475 |
| 07/10/2026 16:40 | 29 | 4.47 |
| 07/10/2026 16:40 | 71 | 4.47 |
| 07/10/2026 16:40 | 53 | 4.47 |
| 07/10/2026 16:40 | 100 | 4.47 |
| 07/10/2026 16:40 | 1 | 4.475 |
| 07/10/2026 16:39 | 100 | 4.47 |
| 07/10/2026 16:39 | 16 | 4.465 |
| 07/10/2026 16:39 | 80 | 4.47 |
| 07/10/2026 16:39 | 100 | 4.47 |
| 07/10/2026 16:39 | 100 | 4.47 |
| 07/10/2026 16:38 | 44 | 4.475 |
| 07/10/2026 16:38 | 31 | 4.475 |
| 07/10/2026 16:37 | 1 | 4.475 |
| 07/10/2026 16:37 | 100 | 4.47 |
| 07/10/2026 16:36 | 75 | 4.465 |
| 07/10/2026 16:36 | 8 | 4.46 |
| 07/10/2026 16:35 | 2 | 4.46 |
| 07/10/2026 16:35 | 1 | 4.46 |
| 07/10/2026 16:34 | 100 | 4.46 |
| 07/10/2026 16:34 | 1 | 4.455 |
| 07/10/2026 16:33 | 100 | 4.455 |
| 07/10/2026 16:33 | 30 | 4.44 |
| 07/10/2026 16:33 | 100 | 4.44 |
| 07/10/2026 16:33 | 39 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.43 |
| 07/10/2026 16:33 | 100 | 4.42 |
| 07/10/2026 16:33 | 300 | 4.42 |
| 07/10/2026 16:33 | 1 | 4.415 |
| 07/10/2026 16:33 | 19 | 4.42 |
| 07/10/2026 16:33 | 81 | 4.42 |
| 07/10/2026 16:33 | 200 | 4.42 |
| 07/10/2026 16:33 | 100 | 4.42 |
| 07/10/2026 16:33 | 104 | 4.43 |
| 07/10/2026 16:33 | 35 | 4.43 |
| 07/10/2026 16:33 | 65 | 4.43 |
| 07/10/2026 16:32 | 93 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 74 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 300 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 38 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 38 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.42 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 100 | 4.43 |
| 07/10/2026 16:32 | 5 | 4.44 |
| 07/10/2026 16:32 | 100 | 4.45 |
| 07/10/2026 16:32 | 5 | 4.45 |
| 07/10/2026 16:32 | 100 | 4.46 |
| 07/10/2026 16:32 | 200 | 4.46 |
| 07/10/2026 16:32 | 5 | 4.46 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 30 | 4.47 |
| 07/10/2026 16:32 | 100 | 4.47 |
| 07/10/2026 16:32 | 20 | 4.48 |
| 07/10/2026 16:32 | 29 | 4.48 |
| 07/10/2026 16:32 | 100 | 4.48 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:31 | 100 | 4.47 |
| 07/10/2026 16:30 | 100 | 4.46 |
| 07/10/2026 16:30 | 59 | 4.46 |
| 07/10/2026 16:30 | 11 | 4.46 |
| 07/10/2026 16:28 | 37 | 4.46 |
| 07/10/2026 16:27 | 9 | 4.455 |
| 07/10/2026 16:25 | 1 | 4.445 |
| 07/10/2026 16:25 | 1 | 4.445 |
| 07/10/2026 16:25 | 48 | 4.445 |
| 07/10/2026 16:25 | 1 | 4.445 |
| 07/10/2026 16:25 | 299 | 4.445 |
| 07/10/2026 16:24 | 30 | 4.45 |
| 07/10/2026 16:24 | 100 | 4.45 |
| 07/10/2026 16:24 | 100 | 4.45 |
| 07/10/2026 16:24 | 94 | 4.45 |
| 07/10/2026 16:24 | 100 | 4.45 |
| 07/10/2026 16:23 | 100 | 4.445 |
| 07/10/2026 16:22 | 1 | 4.455 |
| 07/10/2026 16:20 | 100 | 4.46 |
| 07/10/2026 16:20 | 100 | 4.46 |
| 07/10/2026 16:20 | 100 | 4.46 |
| 07/10/2026 16:19 | 100 | 4.465 |
| 07/10/2026 16:18 | 70 | 4.47 |
| 07/10/2026 16:18 | 100 | 4.47 |
| 07/10/2026 16:17 | 200 | 4.47 |
| 07/10/2026 16:16 | 100 | 4.47 |
| 07/10/2026 16:16 | 100 | 4.47 |
| 07/10/2026 16:16 | 99 | 4.475 |
| 07/10/2026 16:15 | 1 | 4.475 |
| 07/10/2026 16:15 | 100 | 4.48 |
| 07/10/2026 16:14 | 1 | 4.485 |
| 07/10/2026 16:13 | 100 | 4.485 |
| 07/10/2026 16:13 | 100 | 4.48 |
| 07/10/2026 16:13 | 58 | 4.48 |
| 07/10/2026 16:13 | 42 | 4.48 |
| 07/10/2026 16:13 | 28 | 4.48 |
| 07/10/2026 16:13 | 62 | 4.48 |
| 07/10/2026 16:13 | 30 | 4.48 |
| 07/10/2026 16:13 | 70 | 4.48 |
| 07/10/2026 16:12 | 200 | 4.47 |
| 07/10/2026 16:12 | 39 | 4.47 |
| 07/10/2026 16:11 | 1 | 4.465 |
| 07/10/2026 16:11 | 70 | 4.465 |
| 07/10/2026 16:10 | 100 | 4.47 |
| 07/10/2026 16:10 | 100 | 4.47 |
| 07/10/2026 16:10 | 100 | 4.47 |
| 07/10/2026 16:10 | 20 | 4.47 |
| 07/10/2026 16:09 | 100 | 4.475 |
| 07/10/2026 16:09 | 100 | 4.465 |
| 07/10/2026 16:09 | 99 | 4.475 |
| 07/10/2026 16:09 | 1 | 4.475 |
| 07/10/2026 16:09 | 100 | 4.475 |
| 07/10/2026 16:08 | 100 | 4.47 |
| 07/10/2026 16:08 | 100 | 4.47 |
| 07/10/2026 16:08 | 100 | 4.47 |
| 07/10/2026 16:08 | 100 | 4.47 |
| 07/10/2026 16:08 | 100 | 4.475 |
| 07/10/2026 16:06 | 100 | 4.475 |
| 07/10/2026 16:06 | 3 | 4.47 |
| 07/10/2026 16:06 | 52 | 4.47 |
| 07/10/2026 16:06 | 100 | 4.47 |
| 07/10/2026 16:06 | 48 | 4.47 |
| 07/10/2026 16:05 | 100 | 4.465 |
| 07/10/2026 16:05 | 13 | 4.47 |
| 07/10/2026 16:05 | 100 | 4.47 |
| 07/10/2026 16:05 | 15 | 4.47 |
| 07/10/2026 16:05 | 100 | 4.48 |
| 07/10/2026 16:05 | 48 | 4.48 |
| 07/10/2026 16:05 | 100 | 4.48 |
| 07/10/2026 16:05 | 100 | 4.48 |
| 07/10/2026 16:05 | 100 | 4.47 |
| 07/10/2026 16:05 | 50 | 4.47 |
| 07/10/2026 16:05 | 200 | 4.47 |
| 07/10/2026 16:05 | 100 | 4.47 |
| 07/10/2026 16:05 | 3 | 4.465 |
| 07/10/2026 16:03 | 200 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.46 |
| 07/10/2026 16:03 | 100 | 4.46 |
| 07/10/2026 16:03 | 11 | 4.45 |
| 07/10/2026 16:03 | 52 | 4.45 |
| 07/10/2026 16:03 | 44 | 4.45 |
| 07/10/2026 16:03 | 100 | 4.45 |
| 07/10/2026 16:01 | 100 | 4.45 |
| 07/10/2026 16:01 | 100 | 4.455 |
| 07/10/2026 16:01 | 13 | 4.45 |
| 07/10/2026 15:58 | 14 | 4.45 |
| 07/10/2026 15:58 | 15 | 4.45 |
| 07/10/2026 15:58 | 39 | 4.45 |
| 07/10/2026 15:57 | 9 | 4.45 |
| 07/10/2026 15:57 | 91 | 4.45 |
| 07/10/2026 15:57 | 9 | 4.45 |
| 07/10/2026 15:56 | 1 | 4.455 |
| 07/10/2026 15:56 | 1 | 4.455 |
| 07/10/2026 15:56 | 1 | 4.455 |
| 07/10/2026 15:55 | 41 | 4.46 |
| 07/10/2026 15:55 | 100 | 4.46 |
| 07/10/2026 15:55 | 2 | 4.46 |
| 07/10/2026 15:55 | 1 | 4.46 |
| 07/10/2026 15:55 | 2 | 4.46 |
| 07/10/2026 15:55 | 48 | 4.46 |
| 07/10/2026 15:55 | 100 | 4.46 |
| 07/10/2026 15:55 | 6 | 4.46 |
| 07/10/2026 15:54 | 36 | 4.47 |
| 07/10/2026 15:54 | 48 | 4.47 |
| 07/10/2026 15:54 | 22 | 4.47 |
| 07/10/2026 15:54 | 1 | 4.475 |
| 07/10/2026 15:54 | 1 | 4.475 |
| 07/10/2026 15:53 | 300 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 42 | 4.47 |
| 07/10/2026 15:53 | 22 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:53 | 53 | 4.47 |
| 07/10/2026 15:53 | 36 | 4.47 |
| 07/10/2026 15:53 | 12 | 4.47 |
| 07/10/2026 15:53 | 100 | 4.47 |
| 07/10/2026 15:51 | 50 | 4.46 |
| 07/10/2026 15:51 | 7 | 4.46 |
| 07/10/2026 15:51 | 6 | 4.46 |
| 07/10/2026 15:50 | 61 | 4.455 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 100 | 4.46 |
| 07/10/2026 15:50 | 60 | 4.46 |
| 07/10/2026 15:50 | 21 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.465 |
| 07/10/2026 15:49 | 100 | 4.465 |
| 07/10/2026 15:49 | 1 | 4.46 |
| 07/10/2026 15:49 | 30 | 4.46 |
| 07/10/2026 15:49 | 60 | 4.46 |
| 07/10/2026 15:49 | 100 | 4.46 |
| 07/10/2026 15:47 | 90 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.45 |
| 07/10/2026 15:47 | 100 | 4.455 |
| 07/10/2026 15:45 | 100 | 4.45 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 54 | 4.47 |
| 07/10/2026 15:45 | 100 | 4.47 |
| 07/10/2026 15:45 | 38 | 4.475 |
| 07/10/2026 15:45 | 100 | 4.475 |
| 07/10/2026 15:43 | 1 | 4.475 |
| 07/10/2026 15:43 | 100 | 4.47 |
| 07/10/2026 15:43 | 181 | 4.47 |
| 07/10/2026 15:43 | 19 | 4.47 |
| 07/10/2026 15:43 | 230 | 4.47 |
| 07/10/2026 15:43 | 1 | 4.465 |
| 07/10/2026 15:43 | 70 | 4.47 |
| 07/10/2026 15:41 | 100 | 4.465 |
| 07/10/2026 15:40 | 26 | 4.47 |
| 07/10/2026 15:40 | 100 | 4.47 |
| 07/10/2026 15:39 | 50 | 4.475 |
| 07/10/2026 15:38 | 125 | 4.475 |
| 07/10/2026 15:37 | 100 | 4.475 |
| 07/10/2026 15:37 | 125 | 4.475 |
| 07/10/2026 15:37 | 100 | 4.48 |
| 07/10/2026 15:36 | 100 | 4.48 |
| 07/10/2026 15:36 | 100 | 4.48 |
| 07/10/2026 15:36 | 70 | 4.475 |
| 07/10/2026 15:36 | 11 | 4.47 |
| 07/10/2026 15:36 | 30 | 4.47 |
| 07/10/2026 15:36 | 70 | 4.47 |
| 07/10/2026 15:35 | 125 | 4.465 |
| 07/10/2026 15:35 | 100 | 4.47 |
| 07/10/2026 15:35 | 100 | 4.47 |
| 07/10/2026 15:32 | 6 | 4.475 |
| 07/10/2026 15:30 | 500 | 4.50 |
| 07/10/2026 15:30 | 13 | 4.49 |
| 07/10/2026 15:30 | 20 | 4.49 |
| 07/10/2026 15:30 | 100 | 4.48 |
| 07/10/2026 15:30 | 300 | 4.48 |
| 07/10/2026 15:30 | 300 | 4.48 |
| 07/10/2026 15:30 | 56 | 4.49 |
| 07/10/2026 15:30 | 4633 | 4.49 |