Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.65
-0.01
(
-0.38% )
|
2.64
|
12'000 |
2.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.65 |
| 10/09/2026 23:20 | � | 2.65 |
| 10/09/2026 22:30 | � | 2.65 |
| 10/09/2026 22:00 | 9630 | 2.67 |
| 10/09/2026 22:00 | � | 2.65 |
| 10/09/2026 22:00 | 88015 | 2.65 |
| 10/09/2026 21:59 | 9 | 2.65 |
| 10/09/2026 21:59 | 51 | 2.65 |
| 10/09/2026 21:59 | 86 | 2.65 |
| 10/09/2026 21:59 | 14 | 2.65 |
| 10/09/2026 21:59 | 20 | 2.65 |
| 10/09/2026 21:59 | 100 | 2.65 |
| 10/09/2026 21:59 | 100 | 2.65 |
| 10/09/2026 21:59 | 3 | 2.645 |
| 10/09/2026 21:59 | 362 | 2.645 |
| 10/09/2026 21:59 | 67 | 2.645 |
| 10/09/2026 21:59 | 3 | 2.645 |
| 10/09/2026 21:59 | 3 | 2.645 |
| 10/09/2026 21:59 | 427 | 2.645 |
| 10/09/2026 21:59 | 76 | 2.64 |
| 10/09/2026 21:59 | 100 | 2.645 |
| 10/09/2026 21:59 | 1 | 2.645 |
| 10/09/2026 21:59 | 8 | 2.645 |
| 10/09/2026 21:59 | 4 | 2.645 |
| 10/09/2026 21:59 | 72 | 2.645 |
| 10/09/2026 21:59 | 37 | 2.645 |
| 10/09/2026 21:59 | 5 | 2.645 |
| 10/09/2026 21:59 | 21 | 2.64 |
| 10/09/2026 21:59 | 100 | 2.645 |
| 10/09/2026 21:59 | 100 | 2.645 |
| 10/09/2026 21:59 | 5 | 2.645 |
| 10/09/2026 21:59 | 100 | 2.64 |
| 10/09/2026 21:59 | 18 | 2.645 |
| 10/09/2026 21:59 | 23 | 2.645 |
| 10/09/2026 21:59 | 39 | 2.645 |
| 10/09/2026 21:59 | 100 | 2.645 |
| 10/09/2026 21:59 | 100 | 2.645 |
| 10/09/2026 21:59 | 73 | 2.645 |
| 10/09/2026 21:59 | 25 | 2.645 |
| 10/09/2026 21:59 | 300 | 2.64 |
| 10/09/2026 21:59 | 483 | 2.64 |
| 10/09/2026 21:59 | 400 | 2.64 |
| 10/09/2026 21:59 | 2000 | 2.64 |
| 10/09/2026 21:59 | 1200 | 2.64 |
| 10/09/2026 21:59 | 1200 | 2.64 |
| 10/09/2026 21:59 | 300 | 2.64 |
| 10/09/2026 21:59 | 300 | 2.64 |
| 10/09/2026 21:59 | 700 | 2.64 |
| 10/09/2026 21:59 | 100 | 2.64 |
| 10/09/2026 21:59 | 300 | 2.64 |
| 10/09/2026 21:59 | 200 | 2.64 |
| 10/09/2026 21:59 | 100 | 2.64 |
| 10/09/2026 21:59 | 900 | 2.64 |
| 10/09/2026 21:59 | 100 | 2.64 |
| 10/09/2026 21:59 | 8 | 2.64 |
| 10/09/2026 21:59 | 62 | 2.64 |
| 10/09/2026 21:59 | 100 | 2.64 |
| 10/09/2026 21:59 | 38 | 2.64 |
| 10/09/2026 21:59 | 62 | 2.64 |
| 10/09/2026 21:59 | 38 | 2.64 |
| 10/09/2026 21:59 | 15 | 2.64 |
| 10/09/2026 21:59 | 72 | 2.64 |
| 10/09/2026 21:59 | 75 | 2.64 |
| 10/09/2026 21:59 | 200 | 2.64 |
| 10/09/2026 21:59 | 200 | 2.64 |
| 10/09/2026 21:59 | 200 | 2.64 |
| 10/09/2026 21:59 | 200 | 2.64 |
| 10/09/2026 21:59 | 25 | 2.64 |
| 10/09/2026 21:59 | 175 | 2.64 |
| 10/09/2026 21:59 | 125 | 2.64 |
| 10/09/2026 21:59 | 800 | 2.64 |
| 10/09/2026 21:59 | 160 | 2.64 |
| 10/09/2026 21:59 | 40 | 2.64 |
| 10/09/2026 21:59 | 160 | 2.64 |
| 10/09/2026 21:59 | 80 | 2.64 |
| 10/09/2026 21:59 | 139 | 2.64 |
| 10/09/2026 21:58 | 21 | 2.64 |
| 10/09/2026 21:58 | 100 | 2.645 |
| 10/09/2026 21:58 | 84 | 2.65 |
| 10/09/2026 21:58 | 84 | 2.65 |
| 10/09/2026 21:58 | 84 | 2.65 |
| 10/09/2026 21:58 | 84 | 2.65 |
| 10/09/2026 21:58 | 86 | 2.65 |
| 10/09/2026 21:58 | 768 | 2.65 |
| 10/09/2026 21:58 | 2 | 2.65 |
| 10/09/2026 21:58 | 73 | 2.65 |
| 10/09/2026 21:58 | 48 | 2.65 |
| 10/09/2026 21:58 | 159 | 2.65 |
| 10/09/2026 21:58 | 141 | 2.65 |
| 10/09/2026 21:58 | 59 | 2.65 |
| 10/09/2026 21:58 | 200 | 2.65 |
| 10/09/2026 21:58 | 41 | 2.65 |
| 10/09/2026 21:58 | 159 | 2.65 |
| 10/09/2026 21:58 | 200 | 2.65 |
| 10/09/2026 21:58 | 200 | 2.65 |
| 10/09/2026 21:58 | 41 | 2.65 |
| 10/09/2026 21:58 | 300 | 2.65 |
| 10/09/2026 21:58 | 420 | 2.65 |
| 10/09/2026 21:58 | 1200 | 2.65 |
| 10/09/2026 21:58 | 100 | 2.655 |
| 10/09/2026 21:58 | 100 | 2.655 |
| 10/09/2026 21:58 | 100 | 2.655 |
| 10/09/2026 21:57 | 131 | 2.655 |
| 10/09/2026 21:57 | 768 | 2.655 |
| 10/09/2026 21:57 | 88 | 2.655 |
| 10/09/2026 21:57 | 300 | 2.65 |
| 10/09/2026 21:57 | 100 | 2.65 |
| 10/09/2026 21:57 | 300 | 2.65 |
| 10/09/2026 21:57 | 1200 | 2.65 |
| 10/09/2026 21:57 | 38 | 2.65 |
| 10/09/2026 21:57 | 300 | 2.65 |
| 10/09/2026 21:57 | 100 | 2.65 |
| 10/09/2026 21:57 | 331 | 2.65 |
| 10/09/2026 21:57 | 100 | 2.65 |
| 10/09/2026 21:57 | 2 | 2.645 |
| 10/09/2026 21:57 | 69 | 2.65 |
| 10/09/2026 21:57 | 300 | 2.65 |
| 10/09/2026 21:57 | 62 | 2.65 |
| 10/09/2026 21:57 | 32 | 2.65 |
| 10/09/2026 21:57 | 48 | 2.65 |
| 10/09/2026 21:57 | 73 | 2.65 |
| 10/09/2026 21:57 | 19 | 2.65 |
| 10/09/2026 21:57 | 98 | 2.65 |
| 10/09/2026 21:57 | 2 | 2.65 |
| 10/09/2026 21:57 | 49 | 2.65 |
| 10/09/2026 21:57 | 100 | 2.65 |
| 10/09/2026 21:57 | 57 | 2.65 |
| 10/09/2026 21:57 | 43 | 2.65 |
| 10/09/2026 21:57 | 2 | 2.65 |
| 10/09/2026 21:57 | 3 | 2.65 |
| 10/09/2026 21:57 | 10 | 2.65 |
| 10/09/2026 21:57 | 42 | 2.65 |
| 10/09/2026 21:57 | 100 | 2.65 |
| 10/09/2026 21:57 | 32 | 2.65 |
| 10/09/2026 21:57 | 168 | 2.65 |
| 10/09/2026 21:57 | 43 | 2.65 |
| 10/09/2026 21:57 | 42 | 2.65 |
| 10/09/2026 21:57 | 15 | 2.65 |
| 10/09/2026 21:57 | 200 | 2.65 |
| 10/09/2026 21:57 | 85 | 2.65 |
| 10/09/2026 21:57 | 15 | 2.65 |
| 10/09/2026 21:56 | 14 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 67 | 2.65 |
| 10/09/2026 21:56 | 133 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 25 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 75 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 96 | 2.65 |
| 10/09/2026 21:56 | 4 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 200 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 100 | 2.65 |
| 10/09/2026 21:56 | 7 | 2.655 |
| 10/09/2026 21:55 | 100 | 2.655 |
| 10/09/2026 21:55 | 11 | 2.655 |
| 10/09/2026 21:55 | 100 | 2.655 |
| 10/09/2026 21:55 | 200 | 2.655 |
| 10/09/2026 21:55 | 100 | 2.655 |
| 10/09/2026 21:55 | 200 | 2.655 |
| 10/09/2026 21:55 | 100 | 2.655 |
| 10/09/2026 21:55 | 211 | 2.66 |
| 10/09/2026 21:55 | 42 | 2.66 |
| 10/09/2026 21:55 | 258 | 2.66 |
| 10/09/2026 21:55 | 300 | 2.66 |
| 10/09/2026 21:55 | 100 | 2.66 |
| 10/09/2026 21:55 | 271 | 2.66 |
| 10/09/2026 21:55 | 296 | 2.66 |
| 10/09/2026 21:55 | 4 | 2.66 |
| 10/09/2026 21:55 | 100 | 2.66 |
| 10/09/2026 21:55 | 200 | 2.66 |
| 10/09/2026 21:55 | 370 | 2.66 |
| 10/09/2026 21:55 | 900 | 2.66 |
| 10/09/2026 21:55 | 100 | 2.66 |
| 10/09/2026 21:55 | 200 | 2.66 |
| 10/09/2026 21:55 | 200 | 2.665 |
| 10/09/2026 21:55 | 100 | 2.67 |
| 10/09/2026 21:55 | 100 | 2.67 |
| 10/09/2026 21:55 | 100 | 2.67 |
| 10/09/2026 21:55 | 1993 | 2.67 |
| 10/09/2026 21:55 | 150 | 2.67 |
| 10/09/2026 21:55 | 200 | 2.67 |
| 10/09/2026 21:55 | 400 | 2.67 |
| 10/09/2026 21:55 | 84 | 2.67 |
| 10/09/2026 21:55 | 300 | 2.67 |
| 10/09/2026 21:55 | 100 | 2.67 |
| 10/09/2026 21:55 | 300 | 2.67 |
| 10/09/2026 21:55 | 580 | 2.67 |
| 10/09/2026 21:55 | 529 | 2.67 |
| 10/09/2026 21:54 | 71 | 2.67 |
| 10/09/2026 21:54 | 11 | 2.67 |
| 10/09/2026 21:52 | 100 | 2.675 |
| 10/09/2026 21:52 | 856 | 2.675 |
| 10/09/2026 21:52 | 656 | 2.67 |
| 10/09/2026 21:52 | 65 | 2.67 |
| 10/09/2026 21:52 | 14 | 2.67 |
| 10/09/2026 21:52 | 90 | 2.67 |
| 10/09/2026 21:52 | 200 | 2.67 |
| 10/09/2026 21:52 | 165 | 2.67 |
| 10/09/2026 21:52 | 300 | 2.67 |
| 10/09/2026 21:52 | 100 | 2.67 |
| 10/09/2026 21:52 | 300 | 2.67 |
| 10/09/2026 21:52 | 177 | 2.67 |
| 10/09/2026 21:52 | 113 | 2.67 |
| 10/09/2026 21:52 | 460 | 2.67 |
| 10/09/2026 21:52 | 40 | 2.67 |
| 10/09/2026 21:52 | 100 | 2.67 |
| 10/09/2026 21:52 | 3 | 2.67 |
| 10/09/2026 21:52 | 64 | 2.67 |
| 10/09/2026 21:52 | 190 | 2.67 |
| 10/09/2026 21:52 | 11 | 2.67 |
| 10/09/2026 21:52 | 22 | 2.67 |
| 10/09/2026 21:52 | 17 | 2.67 |
| 10/09/2026 21:52 | 67 | 2.67 |
| 10/09/2026 21:52 | 100 | 2.67 |
| 10/09/2026 21:52 | 300 | 2.67 |
| 10/09/2026 21:52 | 213 | 2.67 |
| 10/09/2026 21:52 | 300 | 2.67 |
| 10/09/2026 21:52 | 100 | 2.67 |
| 10/09/2026 21:52 | 63 | 2.67 |
| 10/09/2026 21:52 | 800 | 2.67 |
| 10/09/2026 21:52 | 89 | 2.67 |
| 10/09/2026 21:52 | 30 | 2.67 |
| 10/09/2026 21:52 | 70 | 2.67 |
| 10/09/2026 21:52 | 94 | 2.67 |
| 10/09/2026 21:50 | 87 | 2.675 |
| 10/09/2026 21:49 | 182 | 2.67 |
| 10/09/2026 21:48 | 59 | 2.67 |
| 10/09/2026 21:46 | 55 | 2.675 |
| 10/09/2026 21:46 | 1 | 2.675 |
| 10/09/2026 21:46 | 200 | 2.675 |
| 10/09/2026 21:46 | 200 | 2.675 |
| 10/09/2026 21:46 | 100 | 2.675 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 300 | 2.67 |
| 10/09/2026 21:46 | 200 | 2.67 |
| 10/09/2026 21:46 | 304 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 905 | 2.67 |
| 10/09/2026 21:46 | 400 | 2.67 |
| 10/09/2026 21:46 | 148 | 2.67 |
| 10/09/2026 21:46 | 276 | 2.67 |
| 10/09/2026 21:46 | 800 | 2.67 |
| 10/09/2026 21:46 | 200 | 2.665 |
| 10/09/2026 21:46 | 199 | 2.665 |
| 10/09/2026 21:46 | 1 | 2.665 |
| 10/09/2026 21:46 | 37 | 2.665 |
| 10/09/2026 21:46 | 26 | 2.665 |
| 10/09/2026 21:46 | 37 | 2.665 |
| 10/09/2026 21:46 | 63 | 2.665 |
| 10/09/2026 21:46 | 63 | 2.665 |
| 10/09/2026 21:46 | 100 | 2.665 |
| 10/09/2026 21:46 | 87 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 100 | 2.67 |
| 10/09/2026 21:46 | 200 | 2.67 |
| 10/09/2026 21:46 | 81 | 2.67 |
| 10/09/2026 21:46 | 91 | 2.67 |
| 10/09/2026 21:46 | 1000 | 2.67 |
| 10/09/2026 21:46 | 600 | 2.67 |
| 10/09/2026 21:46 | 500 | 2.675 |
| 10/09/2026 21:46 | 66 | 2.675 |
| 10/09/2026 21:46 | 2 | 2.675 |
| 10/09/2026 21:46 | 1 | 2.675 |
| 10/09/2026 21:46 | 199 | 2.675 |
| 10/09/2026 21:46 | 1 | 2.675 |
| 10/09/2026 21:46 | 5 | 2.675 |
| 10/09/2026 21:45 | 1 | 2.675 |
| 10/09/2026 21:45 | 1 | 2.675 |
| 10/09/2026 21:45 | 101 | 2.68 |
| 10/09/2026 21:45 | 199 | 2.675 |
| 10/09/2026 21:45 | 1 | 2.675 |
| 10/09/2026 21:44 | 57 | 2.68 |
| 10/09/2026 21:43 | 300 | 2.68 |
| 10/09/2026 21:43 | 102 | 2.68 |
| 10/09/2026 21:43 | 2 | 2.68 |
| 10/09/2026 21:43 | 33 | 2.68 |
| 10/09/2026 21:43 | 211 | 2.68 |
| 10/09/2026 21:43 | 200 | 2.675 |
| 10/09/2026 21:43 | 74 | 2.675 |
| 10/09/2026 21:43 | 27 | 2.675 |
| 10/09/2026 21:43 | 36 | 2.675 |
| 10/09/2026 21:43 | 63 | 2.675 |
| 10/09/2026 21:42 | 47 | 2.675 |
| 10/09/2026 21:42 | 52 | 2.675 |
| 10/09/2026 21:42 | 1 | 2.675 |
| 10/09/2026 21:42 | 1 | 2.675 |
| 10/09/2026 21:42 | 1 | 2.675 |
| 10/09/2026 21:42 | 44 | 2.675 |
| 10/09/2026 21:41 | 2 | 2.675 |
| 10/09/2026 21:41 | 89 | 2.68 |
| 10/09/2026 21:41 | 11 | 2.68 |
| 10/09/2026 21:41 | 9 | 2.68 |
| 10/09/2026 21:41 | 299 | 2.68 |
| 10/09/2026 21:41 | 100 | 2.675 |
| 10/09/2026 21:41 | 92 | 2.675 |
| 10/09/2026 21:41 | 1 | 2.675 |
| 10/09/2026 21:41 | 1 | 2.675 |
| 10/09/2026 21:40 | 1 | 2.675 |
| 10/09/2026 21:40 | 1 | 2.675 |
| 10/09/2026 21:40 | 4 | 2.675 |
| 10/09/2026 21:39 | 2 | 2.675 |
| 10/09/2026 21:39 | 98 | 2.675 |
| 10/09/2026 21:39 | 171 | 2.68 |
| 10/09/2026 21:39 | 29 | 2.68 |
| 10/09/2026 21:39 | 71 | 2.68 |
| 10/09/2026 21:39 | 303 | 2.68 |
| 10/09/2026 21:39 | 100 | 2.675 |
| 10/09/2026 21:39 | 97 | 2.675 |
| 10/09/2026 21:39 | 1 | 2.675 |
| 10/09/2026 21:39 | 1 | 2.675 |
| 10/09/2026 21:38 | 1 | 2.675 |
| 10/09/2026 21:38 | 1 | 2.675 |
| 10/09/2026 21:38 | 1 | 2.675 |
| 10/09/2026 21:38 | 2 | 2.675 |
| 10/09/2026 21:38 | 2 | 2.68 |
| 10/09/2026 21:38 | 121 | 2.675 |
| 10/09/2026 21:38 | 100 | 2.675 |
| 10/09/2026 21:38 | 77 | 2.675 |
| 10/09/2026 21:37 | 1 | 2.675 |
| 10/09/2026 21:37 | 95 | 2.675 |
| 10/09/2026 21:37 | 1 | 2.675 |
| 10/09/2026 21:37 | 100 | 2.675 |
| 10/09/2026 21:37 | 12 | 2.675 |
| 10/09/2026 21:36 | 2 | 2.675 |
| 10/09/2026 21:36 | 1 | 2.675 |
| 10/09/2026 21:35 | 1 | 2.675 |
| 10/09/2026 21:35 | 1 | 2.675 |
| 10/09/2026 21:34 | 1 | 2.675 |
| 10/09/2026 21:34 | 1 | 2.675 |
| 10/09/2026 21:34 | 1 | 2.675 |
| 10/09/2026 21:33 | 1 | 2.675 |
| 10/09/2026 21:33 | 1 | 2.675 |
| 10/09/2026 21:33 | 1 | 2.675 |
| 10/09/2026 21:32 | 390 | 2.68 |
| 10/09/2026 21:32 | 181 | 2.68 |
| 10/09/2026 21:32 | 600 | 2.68 |
| 10/09/2026 21:32 | 200 | 2.68 |
| 10/09/2026 21:32 | 395 | 2.68 |
| 10/09/2026 21:32 | 200 | 2.68 |
| 10/09/2026 21:32 | 100 | 2.68 |
| 10/09/2026 21:32 | 96 | 2.68 |
| 10/09/2026 21:32 | 95 | 2.68 |
| 10/09/2026 21:32 | 200 | 2.68 |
| 10/09/2026 21:32 | 100 | 2.68 |
| 10/09/2026 21:31 | 26 | 2.68 |
| 10/09/2026 21:31 | 67 | 2.68 |
| 10/09/2026 21:31 | 67 | 2.68 |
| 10/09/2026 21:31 | 100 | 2.68 |
| 10/09/2026 21:31 | 100 | 2.68 |
| 10/09/2026 21:31 | 100 | 2.68 |
| 10/09/2026 21:31 | 100 | 2.68 |
| 10/09/2026 21:31 | 200 | 2.68 |
| 10/09/2026 21:31 | 500 | 2.68 |
| 10/09/2026 21:31 | 98 | 2.68 |
| 10/09/2026 21:31 | 600 | 2.68 |
| 10/09/2026 21:31 | 200 | 2.675 |
| 10/09/2026 21:31 | 128 | 2.675 |
| 10/09/2026 21:31 | 72 | 2.675 |
| 10/09/2026 21:30 | 15 | 2.675 |
| 10/09/2026 21:30 | 100 | 2.675 |
| 10/09/2026 21:30 | 100 | 2.675 |
| 10/09/2026 21:30 | 27 | 2.675 |
| 10/09/2026 21:28 | 10 | 2.68 |
| 10/09/2026 21:28 | 200 | 2.68 |
| 10/09/2026 21:28 | 1000 | 2.68 |
| 10/09/2026 21:28 | 10 | 2.68 |
| 10/09/2026 21:28 | 100 | 2.68 |
| 10/09/2026 21:28 | 70 | 2.68 |
| 10/09/2026 21:28 | 10 | 2.68 |
| 10/09/2026 21:28 | 71 | 2.68 |
| 10/09/2026 21:23 | 1 | 2.685 |
| 10/09/2026 21:23 | 1 | 2.685 |
| 10/09/2026 21:22 | 200 | 2.685 |
| 10/09/2026 21:22 | 58 | 2.69 |
| 10/09/2026 21:22 | 200 | 2.69 |
| 10/09/2026 21:22 | 42 | 2.69 |
| 10/09/2026 21:22 | 200 | 2.685 |
| 10/09/2026 21:22 | 58 | 2.69 |
| 10/09/2026 21:21 | 1 | 2.685 |
| 10/09/2026 21:21 | 1 | 2.685 |
| 10/09/2026 21:21 | 2 | 2.685 |
| 10/09/2026 21:21 | 198 | 2.685 |
| 10/09/2026 21:20 | 1 | 2.685 |
| 10/09/2026 21:19 | 1 | 2.685 |
| 10/09/2026 21:19 | 1 | 2.685 |
| 10/09/2026 21:19 | 1 | 2.685 |
| 10/09/2026 21:18 | 200 | 2.685 |
| 10/09/2026 21:18 | 198 | 2.685 |
| 10/09/2026 21:18 | 2 | 2.685 |
| 10/09/2026 21:16 | 100 | 2.685 |
| 10/09/2026 21:16 | 100 | 2.68 |
| 10/09/2026 21:16 | 200 | 2.68 |
| 10/09/2026 21:16 | 119 | 2.68 |
| 10/09/2026 21:16 | 81 | 2.68 |
| 10/09/2026 21:16 | 100 | 2.675 |
| 10/09/2026 21:16 | 100 | 2.67 |
| 10/09/2026 21:16 | 800 | 2.67 |
| 10/09/2026 21:16 | 41 | 2.67 |
| 10/09/2026 21:16 | 41 | 2.67 |
| 10/09/2026 21:16 | 71 | 2.67 |
| 10/09/2026 21:16 | 100 | 2.67 |
| 10/09/2026 21:16 | 3 | 2.67 |
| 10/09/2026 21:16 | 200 | 2.67 |
| 10/09/2026 21:16 | 461 | 2.67 |
| 10/09/2026 21:16 | 100 | 2.67 |
| 10/09/2026 21:16 | 400 | 2.67 |
| 10/09/2026 21:16 | 246 | 2.67 |
| 10/09/2026 21:16 | 454 | 2.67 |
| 10/09/2026 21:16 | 55 | 2.67 |
| 10/09/2026 21:16 | 300 | 2.67 |
| 10/09/2026 21:16 | 500 | 2.67 |
| 10/09/2026 21:16 | 71 | 2.67 |
| 10/09/2026 21:16 | 200 | 2.665 |
| 10/09/2026 21:16 | 100 | 2.665 |
| 10/09/2026 21:16 | 100 | 2.66 |
| 10/09/2026 21:16 | 200 | 2.66 |
| 10/09/2026 21:14 | 98 | 2.665 |
| 10/09/2026 21:14 | 100 | 2.665 |
| 10/09/2026 21:14 | 306 | 2.66 |
| 10/09/2026 21:05 | 7 | 2.665 |
| 10/09/2026 21:05 | 63 | 2.665 |
| 10/09/2026 21:04 | 1 | 2.665 |
| 10/09/2026 21:03 | 100 | 2.665 |
| 10/09/2026 21:03 | 100 | 2.67 |
| 10/09/2026 21:03 | 64 | 2.67 |
| 10/09/2026 21:03 | 36 | 2.67 |
| 10/09/2026 21:03 | 32 | 2.67 |
| 10/09/2026 21:03 | 68 | 2.67 |
| 10/09/2026 21:03 | 10 | 2.67 |
| 10/09/2026 21:03 | 100 | 2.67 |
| 10/09/2026 21:03 | 100 | 2.67 |
| 10/09/2026 21:03 | 18 | 2.67 |
| 10/09/2026 21:03 | 100 | 2.67 |
| 10/09/2026 21:03 | 90 | 2.67 |
| 10/09/2026 21:03 | 10 | 2.67 |
| 10/09/2026 21:03 | 10 | 2.67 |
| 10/09/2026 21:03 | 100 | 2.67 |
| 10/09/2026 21:03 | 1000 | 2.67 |
| 10/09/2026 21:03 | 700 | 2.67 |
| 10/09/2026 20:57 | 1 | 2.675 |
| 10/09/2026 20:57 | 1 | 2.675 |
| 10/09/2026 20:56 | 1 | 2.675 |
| 10/09/2026 20:55 | 1 | 2.675 |
| 10/09/2026 20:54 | 15 | 2.675 |
| 10/09/2026 20:54 | 11 | 2.675 |
| 10/09/2026 20:53 | 100 | 2.675 |
| 10/09/2026 20:53 | 1 | 2.675 |
| 10/09/2026 20:51 | 100 | 2.675 |
| 10/09/2026 20:51 | 66 | 2.68 |
| 10/09/2026 20:51 | 200 | 2.68 |
| 10/09/2026 20:51 | 400 | 2.68 |
| 10/09/2026 20:51 | 100 | 2.68 |
| 10/09/2026 20:51 | 100 | 2.68 |
| 10/09/2026 20:51 | 500 | 2.68 |
| 10/09/2026 20:50 | 1 | 2.685 |
| 10/09/2026 20:50 | 100 | 2.685 |
| 10/09/2026 20:50 | 300 | 2.68 |
| 10/09/2026 20:50 | 23 | 2.68 |
| 10/09/2026 20:50 | 100 | 2.68 |
| 10/09/2026 20:50 | 300 | 2.68 |
| 10/09/2026 20:50 | 100 | 2.68 |
| 10/09/2026 20:50 | 10 | 2.68 |
| 10/09/2026 20:50 | 900 | 2.68 |
| 10/09/2026 20:50 | 200 | 2.68 |
| 10/09/2026 20:48 | 1 | 2.675 |
| 10/09/2026 20:47 | 1 | 2.675 |
| 10/09/2026 20:47 | 1 | 2.675 |
| 10/09/2026 20:47 | 1 | 2.675 |
| 10/09/2026 20:47 | 100 | 2.675 |
| 10/09/2026 20:47 | 63 | 2.675 |
| 10/09/2026 20:46 | 1 | 2.675 |
| 10/09/2026 20:46 | 37 | 2.675 |
| 10/09/2026 20:46 | 63 | 2.675 |
| 10/09/2026 20:46 | 61 | 2.675 |
| 10/09/2026 20:46 | 1 | 2.675 |
| 10/09/2026 20:43 | 16 | 2.675 |
| 10/09/2026 20:40 | 100 | 2.675 |
| 10/09/2026 20:40 | 100 | 2.67 |
| 10/09/2026 20:40 | 100 | 2.67 |
| 10/09/2026 20:40 | 46 | 2.67 |
| 10/09/2026 20:40 | 200 | 2.67 |
| 10/09/2026 20:40 | 75 | 2.67 |
| 10/09/2026 20:40 | 18 | 2.67 |
| 10/09/2026 20:40 | 200 | 2.67 |
| 10/09/2026 20:40 | 33 | 2.67 |
| 10/09/2026 20:40 | 39 | 2.67 |
| 10/09/2026 20:40 | 500 | 2.67 |
| 10/09/2026 20:40 | 200 | 2.67 |
| 10/09/2026 20:40 | 430 | 2.67 |
| 10/09/2026 20:40 | 100 | 2.67 |
| 10/09/2026 20:40 | 18 | 2.67 |
| 10/09/2026 20:40 | 5 | 2.67 |
| 10/09/2026 20:40 | 500 | 2.67 |
| 10/09/2026 20:40 | 100 | 2.67 |
| 10/09/2026 20:40 | 100 | 2.67 |
| 10/09/2026 20:38 | 100 | 2.665 |
| 10/09/2026 20:38 | 100 | 2.67 |
| 10/09/2026 20:38 | 100 | 2.67 |
| 10/09/2026 20:38 | 400 | 2.67 |
| 10/09/2026 20:38 | 100 | 2.67 |
| 10/09/2026 20:38 | 100 | 2.67 |
| 10/09/2026 20:38 | 10 | 2.67 |
| 10/09/2026 20:38 | 10 | 2.67 |
| 10/09/2026 20:38 | 52 | 2.67 |
| 10/09/2026 20:38 | 100 | 2.67 |
| 10/09/2026 20:38 | 10 | 2.67 |
| 10/09/2026 20:38 | 20 | 2.67 |
| 10/09/2026 20:38 | 990 | 2.67 |
| 10/09/2026 20:38 | 10 | 2.67 |
| 10/09/2026 20:38 | 200 | 2.67 |
| 10/09/2026 20:33 | 99 | 2.675 |
| 10/09/2026 20:32 | 1 | 2.675 |
| 10/09/2026 20:30 | 1 | 2.675 |
| 10/09/2026 20:30 | 1 | 2.675 |
| 10/09/2026 20:29 | 88 | 2.68 |
| 10/09/2026 20:29 | 84 | 2.68 |
| 10/09/2026 20:29 | 16 | 2.68 |
| 10/09/2026 20:29 | 2 | 2.68 |
| 10/09/2026 20:29 | 100 | 2.68 |
| 10/09/2026 20:29 | 92 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 100 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 55 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 10 | 2.68 |
| 10/09/2026 20:29 | 38 | 2.68 |
| 10/09/2026 20:29 | 50 | 2.68 |
| 10/09/2026 20:29 | 1000 | 2.68 |
| 10/09/2026 20:26 | 100 | 2.685 |
| 10/09/2026 20:26 | 100 | 2.685 |
| 10/09/2026 20:21 | 1 | 2.685 |
| 10/09/2026 20:18 | 100 | 2.69 |
| 10/09/2026 20:17 | 100 | 2.69 |
| 10/09/2026 20:17 | 100 | 2.69 |
| 10/09/2026 20:17 | 300 | 2.69 |
| 10/09/2026 20:17 | 200 | 2.69 |
| 10/09/2026 20:16 | 100 | 2.685 |
| 10/09/2026 20:16 | 100 | 2.685 |
| 10/09/2026 20:16 | 100 | 2.685 |
| 10/09/2026 20:15 | 1 | 2.685 |
| 10/09/2026 20:15 | 1 | 2.685 |
| 10/09/2026 20:12 | 1 | 2.685 |
| 10/09/2026 20:10 | 1 | 2.685 |
| 10/09/2026 20:08 | 1 | 2.685 |
| 10/09/2026 20:07 | 256 | 2.69 |
| 10/09/2026 20:07 | 344 | 2.69 |
| 10/09/2026 20:07 | 100 | 2.69 |
| 10/09/2026 20:07 | 58 | 2.69 |
| 10/09/2026 20:07 | 30 | 2.69 |
| 10/09/2026 20:07 | 500 | 2.69 |
| 10/09/2026 20:07 | 200 | 2.69 |
| 10/09/2026 20:07 | 300 | 2.69 |
| 10/09/2026 20:07 | 100 | 2.69 |
| 10/09/2026 20:07 | 200 | 2.69 |
| 10/09/2026 20:07 | 200 | 2.69 |
| 10/09/2026 20:04 | 100 | 2.685 |
| 10/09/2026 20:01 | 1 | 2.685 |
| 10/09/2026 20:00 | 1 | 2.685 |
| 10/09/2026 19:59 | 1 | 2.685 |
| 10/09/2026 19:59 | 1 | 2.685 |
| 10/09/2026 19:57 | 100 | 2.685 |
| 10/09/2026 19:55 | 1 | 2.685 |
| 10/09/2026 19:54 | 1 | 2.685 |
| 10/09/2026 19:52 | 18 | 2.685 |
| 10/09/2026 19:45 | 60 | 2.685 |
| 10/09/2026 19:42 | 100 | 2.685 |
| 10/09/2026 19:32 | 1 | 2.685 |
| 10/09/2026 19:29 | 1 | 2.685 |
| 10/09/2026 19:27 | 100 | 2.685 |
| 10/09/2026 19:27 | 200 | 2.69 |
| 10/09/2026 19:27 | 40 | 2.69 |
| 10/09/2026 19:27 | 60 | 2.69 |
| 10/09/2026 19:27 | 100 | 2.69 |
| 10/09/2026 19:27 | 100 | 2.69 |
| 10/09/2026 19:27 | 100 | 2.69 |
| 10/09/2026 19:27 | 100 | 2.69 |
| 10/09/2026 19:27 | 72 | 2.69 |
| 10/09/2026 19:27 | 140 | 2.69 |
| 10/09/2026 19:26 | 45 | 2.69 |
| 10/09/2026 19:26 | 400 | 2.69 |
| 10/09/2026 19:26 | 18 | 2.69 |
| 10/09/2026 19:26 | 212 | 2.69 |
| 10/09/2026 19:26 | 93 | 2.69 |
| 10/09/2026 19:26 | 95 | 2.69 |
| 10/09/2026 19:26 | 5 | 2.69 |
| 10/09/2026 19:25 | 100 | 2.69 |
| 10/09/2026 19:24 | 11 | 2.685 |
| 10/09/2026 19:22 | 100 | 2.685 |
| 10/09/2026 19:22 | 100 | 2.69 |
| 10/09/2026 19:22 | 1000 | 2.69 |
| 10/09/2026 19:22 | 63 | 2.69 |
| 10/09/2026 19:22 | 100 | 2.69 |
| 10/09/2026 19:22 | 36 | 2.69 |
| 10/09/2026 19:22 | 79 | 2.69 |
| 10/09/2026 19:22 | 200 | 2.69 |
| 10/09/2026 19:22 | 200 | 2.69 |
| 10/09/2026 19:22 | 400 | 2.69 |
| 10/09/2026 19:22 | 100 | 2.69 |
| 10/09/2026 19:22 | 75 | 2.69 |
| 10/09/2026 19:22 | 100 | 2.69 |
| 10/09/2026 19:22 | 200 | 2.69 |
| 10/09/2026 19:20 | 1 | 2.695 |
| 10/09/2026 19:19 | 1 | 2.695 |
| 10/09/2026 19:19 | 7 | 2.695 |
| 10/09/2026 19:19 | 200 | 2.695 |
| 10/09/2026 19:19 | 1 | 2.695 |
| 10/09/2026 19:19 | 11549 | 2.69 |
| 10/09/2026 19:19 | 900 | 2.69 |
| 10/09/2026 19:19 | 426 | 2.69 |
| 10/09/2026 19:19 | 474 | 2.69 |
| 10/09/2026 19:19 | 426 | 2.69 |
| 10/09/2026 19:19 | 63 | 2.69 |
| 10/09/2026 19:19 | 123 | 2.69 |
| 10/09/2026 19:19 | 900 | 2.69 |
| 10/09/2026 19:19 | 900 | 2.69 |
| 10/09/2026 19:19 | 669 | 2.69 |
| 10/09/2026 19:19 | 231 | 2.69 |
| 10/09/2026 19:19 | 669 | 2.69 |
| 10/09/2026 19:19 | 23 | 2.69 |
| 10/09/2026 19:19 | 100 | 2.69 |
| 10/09/2026 19:19 | 100 | 2.69 |
| 10/09/2026 19:19 | 100 | 2.69 |
| 10/09/2026 19:19 | 700 | 2.69 |
| 10/09/2026 19:18 | 100 | 2.69 |
| 10/09/2026 19:17 | 1 | 2.685 |
| 10/09/2026 19:17 | 100 | 2.69 |
| 10/09/2026 19:15 | 100 | 2.685 |
| 10/09/2026 19:14 | 100 | 2.685 |
| 10/09/2026 19:14 | 100 | 2.685 |
| 10/09/2026 19:14 | 96 | 2.685 |
| 10/09/2026 19:11 | 100 | 2.685 |
| 10/09/2026 19:10 | 1 | 2.685 |
| 10/09/2026 19:09 | 1 | 2.685 |
| 10/09/2026 19:09 | 2 | 2.685 |
| 10/09/2026 19:07 | 1 | 2.685 |
| 10/09/2026 19:07 | 1 | 2.685 |
| 10/09/2026 19:06 | 6 | 2.685 |
| 10/09/2026 19:04 | 100 | 2.69 |
| 10/09/2026 19:04 | 23 | 2.69 |
| 10/09/2026 19:04 | 18 | 2.69 |
| 10/09/2026 19:04 | 100 | 2.69 |
| 10/09/2026 19:04 | 18 | 2.69 |
| 10/09/2026 19:04 | 346 | 2.69 |
| 10/09/2026 19:04 | 100 | 2.69 |
| 10/09/2026 19:02 | 454 | 2.69 |
| 10/09/2026 19:02 | 100 | 2.69 |
| 10/09/2026 19:02 | 46 | 2.69 |
| 10/09/2026 19:02 | 54 | 2.69 |
| 10/09/2026 19:02 | 37 | 2.69 |
| 10/09/2026 19:02 | 63 | 2.69 |
| 10/09/2026 19:01 | 35 | 2.69 |
| 10/09/2026 19:01 | 65 | 2.69 |
| 10/09/2026 19:01 | 100 | 2.685 |
| 10/09/2026 19:01 | 99 | 2.685 |
| 10/09/2026 18:59 | 1 | 2.685 |
| 10/09/2026 18:57 | 1 | 2.685 |
| 10/09/2026 18:56 | 1 | 2.685 |
| 10/09/2026 18:51 | 35 | 2.69 |
| 10/09/2026 18:51 | 65 | 2.69 |
| 10/09/2026 18:51 | 35 | 2.69 |
| 10/09/2026 18:51 | 39 | 2.69 |
| 10/09/2026 18:51 | 18 | 2.69 |
| 10/09/2026 18:51 | 18 | 2.69 |
| 10/09/2026 18:44 | 1 | 2.685 |
| 10/09/2026 18:40 | 44 | 2.69 |
| 10/09/2026 18:38 | 135 | 2.69 |
| 10/09/2026 18:38 | 65 | 2.69 |
| 10/09/2026 18:38 | 135 | 2.69 |
| 10/09/2026 18:38 | 18 | 2.69 |
| 10/09/2026 18:38 | 44 | 2.69 |
| 10/09/2026 18:36 | 100 | 2.685 |
| 10/09/2026 18:36 | 100 | 2.685 |
| 10/09/2026 18:35 | 100 | 2.69 |
| 10/09/2026 18:35 | 100 | 2.69 |
| 10/09/2026 18:35 | 6 | 2.69 |
| 10/09/2026 18:27 | 100 | 2.69 |
| 10/09/2026 18:27 | 200 | 2.69 |
| 10/09/2026 18:27 | 100 | 2.69 |
| 10/09/2026 18:27 | 100 | 2.69 |
| 10/09/2026 18:23 | 100 | 2.69 |
| 10/09/2026 18:18 | 1 | 2.695 |
| 10/09/2026 18:18 | 85 | 2.70 |
| 10/09/2026 18:18 | 100 | 2.70 |
| 10/09/2026 18:18 | 140 | 2.70 |
| 10/09/2026 18:17 | 100 | 2.70 |
| 10/09/2026 18:17 | 200 | 2.70 |
| 10/09/2026 18:17 | 100 | 2.70 |
| 10/09/2026 18:17 | 100 | 2.70 |
| 10/09/2026 18:17 | 400 | 2.695 |
| 10/09/2026 18:16 | 218 | 2.695 |
| 10/09/2026 18:16 | 100 | 2.695 |
| 10/09/2026 18:11 | 100 | 2.695 |
| 10/09/2026 18:10 | 200 | 2.695 |
| 10/09/2026 18:08 | 200 | 2.69 |
| 10/09/2026 18:08 | 21 | 2.70 |
| 10/09/2026 18:08 | 100 | 2.70 |
| 10/09/2026 18:08 | 91 | 2.70 |
| 10/09/2026 18:08 | 8 | 2.70 |
| 10/09/2026 18:08 | 200 | 2.70 |
| 10/09/2026 18:08 | 100 | 2.70 |
| 10/09/2026 18:08 | 200 | 2.70 |
| 10/09/2026 18:08 | 100 | 2.70 |
| 10/09/2026 18:08 | 300 | 2.70 |
| 10/09/2026 18:08 | 60 | 2.70 |
| 10/09/2026 18:08 | 109 | 2.705 |
| 10/09/2026 18:08 | 660 | 2.705 |
| 10/09/2026 18:08 | 63 | 2.71 |
| 10/09/2026 18:08 | 389 | 2.71 |
| 10/09/2026 18:08 | 79 | 2.71 |
| 10/09/2026 18:08 | 310 | 2.71 |
| 10/09/2026 18:08 | 63 | 2.71 |
| 10/09/2026 18:08 | 100 | 2.71 |
| 10/09/2026 18:08 | 189 | 2.71 |
| 10/09/2026 18:08 | 200 | 2.71 |
| 10/09/2026 18:08 | 138 | 2.71 |
| 10/09/2026 18:08 | 46 | 2.71 |
| 10/09/2026 18:08 | 46 | 2.71 |
| 10/09/2026 18:08 | 46 | 2.71 |
| 10/09/2026 18:08 | 100 | 2.71 |
| 10/09/2026 18:08 | 89 | 2.71 |
| 10/09/2026 18:08 | 200 | 2.71 |
| 10/09/2026 18:06 | 200 | 2.715 |
| 10/09/2026 18:06 | 100 | 2.715 |
| 10/09/2026 18:06 | 342 | 2.71 |
| 10/09/2026 18:06 | 100 | 2.71 |
| 10/09/2026 18:04 | 100 | 2.71 |
| 10/09/2026 18:01 | 100 | 2.71 |
| 10/09/2026 18:01 | 1 | 2.705 |
| 10/09/2026 18:00 | 1 | 2.705 |
| 10/09/2026 17:59 | 100 | 2.71 |
| 10/09/2026 17:58 | 100 | 2.71 |
| 10/09/2026 17:57 | 100 | 2.705 |
| 10/09/2026 17:54 | 1 | 2.705 |
| 10/09/2026 17:54 | 2 | 2.705 |
| 10/09/2026 17:44 | 174 | 2.705 |
| 10/09/2026 17:44 | 69 | 2.71 |
| 10/09/2026 17:44 | 100 | 2.71 |
| 10/09/2026 17:44 | 1000 | 2.71 |
| 10/09/2026 17:44 | 100 | 2.71 |
| 10/09/2026 17:44 | 200 | 2.71 |
| 10/09/2026 17:41 | 100 | 2.715 |
| 10/09/2026 17:41 | 1 | 2.715 |
| 10/09/2026 17:38 | 100 | 2.715 |
| 10/09/2026 17:38 | 100 | 2.72 |
| 10/09/2026 17:38 | 69 | 2.72 |
| 10/09/2026 17:38 | 31 | 2.72 |
| 10/09/2026 17:38 | 400 | 2.72 |
| 10/09/2026 17:38 | 100 | 2.72 |
| 10/09/2026 17:38 | 3 | 2.725 |
| 10/09/2026 17:38 | 100 | 2.72 |
| 10/09/2026 17:36 | 2 | 2.72 |
| 10/09/2026 17:36 | 100 | 2.72 |
| 10/09/2026 17:34 | 100 | 2.715 |
| 10/09/2026 17:31 | 100 | 2.715 |
| 10/09/2026 17:29 | 100 | 2.715 |
| 10/09/2026 17:28 | 1 | 2.715 |
| 10/09/2026 17:27 | 100 | 2.715 |
| 10/09/2026 17:25 | 1 | 2.715 |
| 10/09/2026 17:21 | 79 | 2.71 |
| 10/09/2026 17:21 | 121 | 2.71 |
| 10/09/2026 17:20 | 100 | 2.71 |
| 10/09/2026 17:20 | 100 | 2.71 |
| 10/09/2026 17:20 | 55 | 2.71 |
| 10/09/2026 17:20 | 200 | 2.71 |
| 10/09/2026 17:20 | 1 | 2.71 |
| 10/09/2026 17:20 | 1 | 2.71 |
| 10/09/2026 17:20 | 200 | 2.71 |
| 10/09/2026 17:20 | 2 | 2.71 |
| 10/09/2026 17:20 | 94 | 2.71 |
| 10/09/2026 17:20 | 100 | 2.71 |
| 10/09/2026 17:20 | 41 | 2.71 |
| 10/09/2026 17:20 | 34 | 2.71 |
| 10/09/2026 17:20 | 100 | 2.71 |
| 10/09/2026 17:20 | 64 | 2.71 |
| 10/09/2026 17:19 | 34 | 2.71 |
| 10/09/2026 17:19 | 34 | 2.71 |
| 10/09/2026 17:19 | 64 | 2.71 |
| 10/09/2026 17:19 | 100 | 2.71 |
| 10/09/2026 17:19 | 34 | 2.71 |
| 10/09/2026 17:19 | 34 | 2.71 |
| 10/09/2026 17:19 | 100 | 2.71 |
| 10/09/2026 17:19 | 100 | 2.71 |
| 10/09/2026 17:19 | 100 | 2.71 |
| 10/09/2026 17:19 | 20 | 2.70 |
| 10/09/2026 17:19 | 200 | 2.70 |
| 10/09/2026 17:18 | 100 | 2.69 |
| 10/09/2026 17:18 | 89 | 2.69 |
| 10/09/2026 17:18 | 5 | 2.69 |
| 10/09/2026 17:18 | 106 | 2.69 |
| 10/09/2026 17:18 | 100 | 2.69 |
| 10/09/2026 17:17 | 100 | 2.685 |
| 10/09/2026 17:16 | 100 | 2.685 |
| 10/09/2026 17:11 | 63 | 2.69 |
| 10/09/2026 17:11 | 63 | 2.69 |
| 10/09/2026 17:11 | 63 | 2.69 |
| 10/09/2026 17:11 | 200 | 2.69 |
| 10/09/2026 17:11 | 20 | 2.69 |
| 10/09/2026 17:11 | 2 | 2.69 |
| 10/09/2026 17:11 | 1 | 2.69 |
| 10/09/2026 17:11 | 81 | 2.69 |
| 10/09/2026 17:11 | 19 | 2.69 |
| 10/09/2026 17:11 | 2 | 2.69 |
| 10/09/2026 17:11 | 1 | 2.69 |
| 10/09/2026 17:11 | 23 | 2.69 |
| 10/09/2026 17:11 | 51 | 2.69 |
| 10/09/2026 17:11 | 7 | 2.69 |
| 10/09/2026 17:11 | 51 | 2.69 |
| 10/09/2026 17:11 | 100 | 2.69 |
| 10/09/2026 17:11 | 68 | 2.69 |
| 10/09/2026 17:11 | 1 | 2.69 |
| 10/09/2026 17:11 | 2 | 2.69 |
| 10/09/2026 17:11 | 7 | 2.69 |
| 10/09/2026 17:11 | 100 | 2.69 |
| 10/09/2026 17:11 | 1 | 2.69 |
| 10/09/2026 17:11 | 39 | 2.69 |
| 10/09/2026 17:11 | 100 | 2.69 |
| 10/09/2026 17:11 | 51 | 2.69 |
| 10/09/2026 17:11 | 68 | 2.69 |
| 10/09/2026 17:08 | 1 | 2.685 |
| 10/09/2026 17:08 | 2 | 2.685 |
| 10/09/2026 17:08 | 3 | 2.685 |
| 10/09/2026 17:06 | 100 | 2.685 |
| 10/09/2026 17:06 | 100 | 2.69 |
| 10/09/2026 17:06 | 100 | 2.69 |
| 10/09/2026 17:06 | 100 | 2.69 |
| 10/09/2026 17:06 | 1 | 2.69 |
| 10/09/2026 17:06 | 20 | 2.69 |
| 10/09/2026 17:06 | 100 | 2.69 |
| 10/09/2026 17:06 | 100 | 2.69 |
| 10/09/2026 17:06 | 100 | 2.69 |
| 10/09/2026 17:06 | 100 | 2.695 |
| 10/09/2026 17:06 | 100 | 2.70 |
| 10/09/2026 17:06 | 100 | 2.70 |
| 10/09/2026 17:06 | 100 | 2.70 |
| 10/09/2026 17:06 | 99 | 2.70 |
| 10/09/2026 17:06 | 100 | 2.70 |
| 10/09/2026 17:06 | 140 | 2.70 |
| 10/09/2026 17:06 | 500 | 2.70 |
| 10/09/2026 17:06 | 400 | 2.70 |
| 10/09/2026 17:06 | 20 | 2.70 |
| 10/09/2026 17:06 | 100 | 2.70 |
| 10/09/2026 17:05 | 50 | 2.71 |
| 10/09/2026 17:05 | 127 | 2.71 |
| 10/09/2026 17:05 | 400 | 2.71 |
| 10/09/2026 17:05 | 66 | 2.71 |
| 10/09/2026 17:05 | 66 | 2.71 |
| 10/09/2026 17:05 | 500 | 2.71 |
| 10/09/2026 17:05 | 65 | 2.71 |
| 10/09/2026 17:05 | 60 | 2.71 |
| 10/09/2026 17:05 | 65 | 2.71 |
| 10/09/2026 17:05 | 65 | 2.71 |
| 10/09/2026 17:05 | 100 | 2.715 |
| 10/09/2026 17:05 | 50 | 2.71 |
| 10/09/2026 17:05 | 400 | 2.71 |
| 10/09/2026 17:05 | 65 | 2.71 |
| 10/09/2026 17:05 | 200 | 2.71 |
| 10/09/2026 17:05 | 60 | 2.71 |
| 10/09/2026 17:05 | 311 | 2.705 |
| 10/09/2026 17:05 | 100 | 2.705 |
| 10/09/2026 17:05 | 100 | 2.705 |
| 10/09/2026 17:05 | 61 | 2.71 |
| 10/09/2026 17:05 | 184 | 2.71 |
| 10/09/2026 17:05 | 100 | 2.71 |
| 10/09/2026 17:05 | 58 | 2.71 |
| 10/09/2026 17:05 | 58 | 2.71 |
| 10/09/2026 17:05 | 100 | 2.71 |
| 10/09/2026 17:05 | 100 | 2.71 |
| 10/09/2026 17:05 | 100 | 2.71 |
| 10/09/2026 17:05 | 200 | 2.71 |
| 10/09/2026 17:05 | 100 | 2.715 |
| 10/09/2026 17:04 | 1 | 2.715 |
| 10/09/2026 17:04 | 1 | 2.715 |
| 10/09/2026 17:04 | 100 | 2.715 |
| 10/09/2026 17:03 | 100 | 2.715 |
| 10/09/2026 17:03 | 100 | 2.715 |
| 10/09/2026 17:03 | 100 | 2.715 |
| 10/09/2026 17:03 | 3 | 2.715 |
| 10/09/2026 17:03 | 200 | 2.71 |
| 10/09/2026 17:03 | 300 | 2.71 |
| 10/09/2026 17:03 | 200 | 2.71 |
| 10/09/2026 17:03 | 100 | 2.71 |
| 10/09/2026 17:03 | 100 | 2.71 |
| 10/09/2026 17:03 | 100 | 2.705 |
| 10/09/2026 17:03 | 1 | 2.705 |
| 10/09/2026 17:02 | 1 | 2.705 |
| 10/09/2026 17:01 | 1 | 2.705 |
| 10/09/2026 17:01 | 1 | 2.705 |
| 10/09/2026 17:00 | 5 | 2.705 |
| 10/09/2026 17:00 | 1 | 2.705 |
| 10/09/2026 16:59 | 1 | 2.705 |
| 10/09/2026 16:59 | 100 | 2.705 |
| 10/09/2026 16:59 | 100 | 2.705 |
| 10/09/2026 16:54 | 200 | 2.71 |
| 10/09/2026 16:54 | 100 | 2.71 |
| 10/09/2026 16:54 | 20 | 2.71 |
| 10/09/2026 16:54 | 100 | 2.71 |
| 10/09/2026 16:54 | 20 | 2.71 |
| 10/09/2026 16:54 | 1 | 2.71 |
| 10/09/2026 16:53 | 100 | 2.71 |
| 10/09/2026 16:53 | 100 | 2.705 |
| 10/09/2026 16:53 | 100 | 2.705 |
| 10/09/2026 16:52 | 74 | 2.705 |
| 10/09/2026 16:52 | 100 | 2.71 |
| 10/09/2026 16:52 | 1 | 2.71 |
| 10/09/2026 16:51 | 100 | 2.715 |
| 10/09/2026 16:49 | 100 | 2.71 |
| 10/09/2026 16:48 | 100 | 2.71 |
| 10/09/2026 16:48 | 100 | 2.70 |
| 10/09/2026 16:48 | 100 | 2.70 |
| 10/09/2026 16:48 | 300 | 2.70 |
| 10/09/2026 16:46 | 100 | 2.70 |
| 10/09/2026 16:46 | 100 | 2.695 |
| 10/09/2026 16:46 | 100 | 2.69 |
| 10/09/2026 16:46 | 100 | 2.69 |
| 10/09/2026 16:44 | 100 | 2.69 |
| 10/09/2026 16:44 | 100 | 2.68 |
| 10/09/2026 16:43 | 100 | 2.68 |
| 10/09/2026 16:43 | 100 | 2.675 |
| 10/09/2026 16:43 | 100 | 2.675 |
| 10/09/2026 16:43 | 56 | 2.67 |
| 10/09/2026 16:43 | 100 | 2.67 |
| 10/09/2026 16:43 | 100 | 2.67 |
| 10/09/2026 16:43 | 100 | 2.67 |
| 10/09/2026 16:43 | 100 | 2.67 |
| 10/09/2026 16:43 | 200 | 2.665 |
| 10/09/2026 16:43 | 2 | 2.665 |
| 10/09/2026 16:42 | 41 | 2.66 |
| 10/09/2026 16:41 | 1 | 2.665 |
| 10/09/2026 16:40 | 1 | 2.665 |
| 10/09/2026 16:40 | 63 | 2.665 |
| 10/09/2026 16:33 | 1 | 2.67 |
| 10/09/2026 16:33 | 100 | 2.67 |
| 10/09/2026 16:32 | 83 | 2.665 |
| 10/09/2026 16:32 | 17 | 2.67 |
| 10/09/2026 16:32 | 100 | 2.67 |
| 10/09/2026 16:32 | 100 | 2.67 |
| 10/09/2026 16:32 | 1 | 2.67 |
| 10/09/2026 16:32 | 100 | 2.67 |
| 10/09/2026 16:32 | 100 | 2.67 |
| 10/09/2026 16:31 | 100 | 2.67 |
| 10/09/2026 16:31 | 100 | 2.67 |
| 10/09/2026 16:31 | 20 | 2.66 |
| 10/09/2026 16:30 | 58 | 2.655 |
| 10/09/2026 16:30 | 42 | 2.655 |
| 10/09/2026 16:29 | 100 | 2.66 |
| 10/09/2026 16:29 | 100 | 2.66 |
| 10/09/2026 16:29 | 14 | 2.66 |
| 10/09/2026 16:27 | 1 | 2.665 |
| 10/09/2026 16:26 | 74 | 2.665 |
| 10/09/2026 16:24 | 2 | 2.66 |
| 10/09/2026 16:23 | 100 | 2.66 |
| 10/09/2026 16:22 | 21 | 2.65 |
| 10/09/2026 16:22 | 15 | 2.65 |
| 10/09/2026 16:22 | 40 | 2.65 |
| 10/09/2026 16:22 | 45 | 2.65 |
| 10/09/2026 16:22 | 100 | 2.65 |
| 10/09/2026 16:22 | 40 | 2.65 |
| 10/09/2026 16:22 | 45 | 2.65 |
| 10/09/2026 16:22 | 40 | 2.65 |
| 10/09/2026 16:22 | 48 | 2.65 |
| 10/09/2026 16:22 | 12 | 2.65 |
| 10/09/2026 16:22 | 2 | 2.65 |
| 10/09/2026 16:22 | 100 | 2.65 |
| 10/09/2026 16:22 | 100 | 2.645 |
| 10/09/2026 16:22 | 100 | 2.645 |
| 10/09/2026 16:21 | 100 | 2.65 |
| 10/09/2026 16:21 | 100 | 2.65 |
| 10/09/2026 16:21 | 40 | 2.65 |
| 10/09/2026 16:21 | 120 | 2.65 |
| 10/09/2026 16:21 | 109 | 2.65 |
| 10/09/2026 16:21 | 45 | 2.65 |
| 10/09/2026 16:21 | 300 | 2.65 |
| 10/09/2026 16:21 | 45 | 2.65 |
| 10/09/2026 16:21 | 48 | 2.65 |
| 10/09/2026 16:21 | 47 | 2.65 |
| 10/09/2026 16:21 | 75 | 2.655 |
| 10/09/2026 16:21 | 100 | 2.65 |
| 10/09/2026 16:21 | 100 | 2.65 |
| 10/09/2026 16:21 | 100 | 2.645 |
| 10/09/2026 16:21 | 100 | 2.645 |
| 10/09/2026 16:21 | 100 | 2.645 |
| 10/09/2026 16:21 | 100 | 2.645 |
| 10/09/2026 16:12 | 166 | 2.64 |
| 10/09/2026 16:12 | 121 | 2.64 |
| 10/09/2026 16:12 | 20 | 2.64 |
| 10/09/2026 16:12 | 488 | 2.64 |
| 10/09/2026 16:12 | 100 | 2.64 |
| 10/09/2026 16:12 | 100 | 2.635 |
| 10/09/2026 16:10 | 1 | 2.635 |
| 10/09/2026 16:09 | 1 | 2.635 |
| 10/09/2026 16:07 | 1 | 2.635 |
| 10/09/2026 16:03 | 200 | 2.64 |
| 10/09/2026 16:03 | 100 | 2.64 |
| 10/09/2026 16:03 | 24 | 2.64 |
| 10/09/2026 16:03 | 100 | 2.64 |
| 10/09/2026 16:03 | 1 | 2.645 |
| 10/09/2026 16:00 | 100 | 2.645 |
| 10/09/2026 15:58 | 100 | 2.645 |
| 10/09/2026 15:57 | 100 | 2.64 |
| 10/09/2026 15:57 | 100 | 2.635 |
| 10/09/2026 15:55 | 1 | 2.635 |
| 10/09/2026 15:53 | 100 | 2.635 |
| 10/09/2026 15:49 | 200 | 2.635 |
| 10/09/2026 15:49 | 36 | 2.635 |
| 10/09/2026 15:49 | 63 | 2.635 |
| 10/09/2026 15:49 | 100 | 2.635 |
| 10/09/2026 15:49 | 200 | 2.635 |
| 10/09/2026 15:49 | 63 | 2.635 |
| 10/09/2026 15:48 | 1 | 2.635 |
| 10/09/2026 15:44 | 1 | 2.635 |
| 10/09/2026 15:44 | 1 | 2.635 |
| 10/09/2026 15:43 | 166 | 2.64 |
| 10/09/2026 15:43 | 200 | 2.64 |
| 10/09/2026 15:43 | 63 | 2.645 |
| 10/09/2026 15:41 | 1 | 2.645 |
| 10/09/2026 15:40 | 100 | 2.635 |
| 10/09/2026 15:40 | 63 | 2.635 |
| 10/09/2026 15:39 | 100 | 2.64 |
| 10/09/2026 15:39 | 496 | 2.64 |
| 10/09/2026 15:39 | 50 | 2.64 |
| 10/09/2026 15:39 | 200 | 2.64 |
| 10/09/2026 15:39 | 300 | 2.64 |
| 10/09/2026 15:38 | 50 | 2.65 |
| 10/09/2026 15:38 | 13 | 2.65 |
| 10/09/2026 15:38 | 40 | 2.65 |
| 10/09/2026 15:38 | 63 | 2.645 |
| 10/09/2026 15:37 | 100 | 2.64 |
| 10/09/2026 15:37 | 100 | 2.64 |
| 10/09/2026 15:37 | 496 | 2.64 |
| 10/09/2026 15:37 | 100 | 2.64 |
| 10/09/2026 15:37 | 200 | 2.64 |
| 10/09/2026 15:37 | 1 | 2.645 |
| 10/09/2026 15:36 | 17 | 2.64 |
| 10/09/2026 15:36 | 13 | 2.64 |
| 10/09/2026 15:36 | 2 | 2.64 |
| 10/09/2026 15:36 | 1 | 2.64 |
| 10/09/2026 15:36 | 1 | 2.64 |
| 10/09/2026 15:36 | 98 | 2.64 |
| 10/09/2026 15:36 | 17 | 2.64 |
| 10/09/2026 15:36 | 1 | 2.64 |
| 10/09/2026 15:36 | 100 | 2.64 |
| 10/09/2026 15:36 | 2 | 2.64 |
| 10/09/2026 15:36 | 4 | 2.64 |
| 10/09/2026 15:36 | 1 | 2.64 |
| 10/09/2026 15:36 | 6 | 2.64 |
| 10/09/2026 15:36 | 7 | 2.64 |
| 10/09/2026 15:36 | 27 | 2.64 |
| 10/09/2026 15:36 | 2 | 2.64 |
| 10/09/2026 15:36 | 51 | 2.64 |
| 10/09/2026 15:36 | 249 | 2.64 |
| 10/09/2026 15:36 | 1 | 2.64 |
| 10/09/2026 15:36 | 1 | 2.64 |
| 10/09/2026 15:36 | 20 | 2.64 |
| 10/09/2026 15:36 | 115 | 2.64 |
| 10/09/2026 15:36 | 200 | 2.635 |
| 10/09/2026 15:35 | 100 | 2.64 |
| 10/09/2026 15:34 | 40 | 2.65 |
| 10/09/2026 15:34 | 37 | 2.655 |
| 10/09/2026 15:34 | 63 | 2.655 |
| 10/09/2026 15:33 | 5 | 2.66 |
| 10/09/2026 15:33 | 8 | 2.66 |
| 10/09/2026 15:33 | 10 | 2.66 |
| 10/09/2026 15:33 | 7 | 2.66 |
| 10/09/2026 15:33 | 11 | 2.66 |
| 10/09/2026 15:33 | 4 | 2.66 |
| 10/09/2026 15:33 | 100 | 2.66 |
| 10/09/2026 15:33 | 212 | 2.66 |
| 10/09/2026 15:33 | 7 | 2.66 |
| 10/09/2026 15:33 | 20 | 2.66 |
| 10/09/2026 15:33 | 72 | 2.66 |
| 10/09/2026 15:33 | 328 | 2.66 |
| 10/09/2026 15:33 | 99 | 2.665 |
| 10/09/2026 15:33 | 1 | 2.67 |
| 10/09/2026 15:31 | 63 | 2.67 |
| 10/09/2026 15:31 | 14 | 2.66 |
| 10/09/2026 15:31 | 400 | 2.66 |
| 10/09/2026 15:30 | 100 | 2.67 |
| 10/09/2026 15:30 | 100 | 2.67 |
| 10/09/2026 15:30 | 200 | 2.67 |
| 10/09/2026 15:30 | 100 | 2.67 |
| 10/09/2026 15:30 | 63 | 2.67 |
| 10/09/2026 15:30 | 63 | 2.67 |
| 10/09/2026 15:30 | 100 | 2.67 |
| 10/09/2026 15:30 | 4 | 2.67 |
| 10/09/2026 15:30 | 400 | 2.66 |
| 10/09/2026 15:30 | 971 | 2.67 |
| 10/09/2026 15:30 | 129 | 2.67 |
| 10/09/2026 15:30 | 15104 | 2.67 |
| 10/09/2026 14:53 | 1 | 2.71 |