Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.56
+0.25
(
+10.82% )
|
2.55
|
4,500 |
2.56
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.56 |
| 10/15/2026 23:20 | � | 2.56 |
| 10/15/2026 22:30 | � | 2.56 |
| 10/15/2026 22:00 | 70 | 2.55 |
| 10/15/2026 22:00 | � | 2.56 |
| 10/15/2026 22:00 | 123044 | 2.56 |
| 10/15/2026 21:59 | 800 | 2.56 |
| 10/15/2026 21:59 | 804 | 2.56 |
| 10/15/2026 21:59 | 200 | 2.56 |
| 10/15/2026 21:59 | 200 | 2.56 |
| 10/15/2026 21:59 | 1 | 2.56 |
| 10/15/2026 21:59 | 4 | 2.56 |
| 10/15/2026 21:59 | 88 | 2.56 |
| 10/15/2026 21:59 | 2000 | 2.56 |
| 10/15/2026 21:59 | 4 | 2.555 |
| 10/15/2026 21:59 | 67 | 2.56 |
| 10/15/2026 21:59 | 52 | 2.56 |
| 10/15/2026 21:59 | 295 | 2.56 |
| 10/15/2026 21:59 | 100 | 2.56 |
| 10/15/2026 21:59 | 1 | 2.56 |
| 10/15/2026 21:59 | 1100 | 2.56 |
| 10/15/2026 21:59 | 800 | 2.56 |
| 10/15/2026 21:59 | 200 | 2.555 |
| 10/15/2026 21:59 | 100 | 2.555 |
| 10/15/2026 21:59 | 22 | 2.555 |
| 10/15/2026 21:59 | 259 | 2.555 |
| 10/15/2026 21:59 | 7 | 2.555 |
| 10/15/2026 21:59 | 158 | 2.555 |
| 10/15/2026 21:59 | 100 | 2.555 |
| 10/15/2026 21:59 | 100 | 2.555 |
| 10/15/2026 21:59 | 200 | 2.555 |
| 10/15/2026 21:59 | 100 | 2.555 |
| 10/15/2026 21:59 | 7 | 2.555 |
| 10/15/2026 21:59 | 45 | 2.555 |
| 10/15/2026 21:59 | 100 | 2.555 |
| 10/15/2026 21:59 | 100 | 2.555 |
| 10/15/2026 21:59 | 108 | 2.55 |
| 10/15/2026 21:59 | 462 | 2.55 |
| 10/15/2026 21:59 | 20 | 2.55 |
| 10/15/2026 21:59 | 100 | 2.55 |
| 10/15/2026 21:59 | 300 | 2.55 |
| 10/15/2026 21:59 | 100 | 2.55 |
| 10/15/2026 21:59 | 7 | 2.545 |
| 10/15/2026 21:59 | 7 | 2.545 |
| 10/15/2026 21:59 | 7 | 2.545 |
| 10/15/2026 21:59 | 100 | 2.545 |
| 10/15/2026 21:59 | 100 | 2.545 |
| 10/15/2026 21:59 | 100 | 2.545 |
| 10/15/2026 21:59 | 318 | 2.545 |
| 10/15/2026 21:59 | 100 | 2.54 |
| 10/15/2026 21:59 | 100 | 2.54 |
| 10/15/2026 21:59 | 271 | 2.54 |
| 10/15/2026 21:59 | 2676 | 2.54 |
| 10/15/2026 21:59 | 1000 | 2.54 |
| 10/15/2026 21:59 | 448 | 2.54 |
| 10/15/2026 21:59 | 75 | 2.54 |
| 10/15/2026 21:59 | 1000 | 2.54 |
| 10/15/2026 21:59 | 300 | 2.54 |
| 10/15/2026 21:59 | 300 | 2.54 |
| 10/15/2026 21:59 | 100 | 2.54 |
| 10/15/2026 21:59 | 100 | 2.54 |
| 10/15/2026 21:59 | 300 | 2.54 |
| 10/15/2026 21:59 | 1000 | 2.54 |
| 10/15/2026 21:59 | 300 | 2.54 |
| 10/15/2026 21:59 | 100 | 2.54 |
| 10/15/2026 21:59 | 700 | 2.54 |
| 10/15/2026 21:59 | 703 | 2.54 |
| 10/15/2026 21:59 | 300 | 2.54 |
| 10/15/2026 21:59 | 490 | 2.54 |
| 10/15/2026 21:59 | 700 | 2.54 |
| 10/15/2026 21:59 | 442 | 2.54 |
| 10/15/2026 21:59 | 400 | 2.54 |
| 10/15/2026 21:59 | 2 | 2.54 |
| 10/15/2026 21:59 | 200 | 2.54 |
| 10/15/2026 21:59 | 135 | 2.54 |
| 10/15/2026 21:59 | 100 | 2.54 |
| 10/15/2026 21:59 | 481 | 2.54 |
| 10/15/2026 21:59 | 600 | 2.54 |
| 10/15/2026 21:59 | 21 | 2.54 |
| 10/15/2026 21:59 | 200 | 2.54 |
| 10/15/2026 21:59 | 5 | 2.54 |
| 10/15/2026 21:59 | 200 | 2.54 |
| 10/15/2026 21:59 | 900 | 2.54 |
| 10/15/2026 21:59 | 539 | 2.54 |
| 10/15/2026 21:59 | 88 | 2.545 |
| 10/15/2026 21:59 | 180 | 2.545 |
| 10/15/2026 21:59 | 20 | 2.545 |
| 10/15/2026 21:59 | 100 | 2.545 |
| 10/15/2026 21:59 | 23 | 2.545 |
| 10/15/2026 21:59 | 1 | 2.54 |
| 10/15/2026 21:58 | 2 | 2.545 |
| 10/15/2026 21:58 | 55 | 2.545 |
| 10/15/2026 21:58 | 10 | 2.55 |
| 10/15/2026 21:58 | 500 | 2.55 |
| 10/15/2026 21:58 | 112 | 2.55 |
| 10/15/2026 21:58 | 2248 | 2.55 |
| 10/15/2026 21:58 | 300 | 2.55 |
| 10/15/2026 21:58 | 1072 | 2.55 |
| 10/15/2026 21:58 | 467 | 2.55 |
| 10/15/2026 21:58 | 280 | 2.55 |
| 10/15/2026 21:58 | 1000 | 2.55 |
| 10/15/2026 21:58 | 23 | 2.55 |
| 10/15/2026 21:58 | 100 | 2.55 |
| 10/15/2026 21:58 | 70 | 2.55 |
| 10/15/2026 21:58 | 157 | 2.55 |
| 10/15/2026 21:58 | 100 | 2.55 |
| 10/15/2026 21:58 | 200 | 2.55 |
| 10/15/2026 21:58 | 4 | 2.55 |
| 10/15/2026 21:58 | 516 | 2.55 |
| 10/15/2026 21:58 | 200 | 2.55 |
| 10/15/2026 21:58 | 100 | 2.545 |
| 10/15/2026 21:58 | 200 | 2.545 |
| 10/15/2026 21:58 | 1000 | 2.55 |
| 10/15/2026 21:58 | 100 | 2.55 |
| 10/15/2026 21:58 | 31 | 2.545 |
| 10/15/2026 21:58 | 45 | 2.545 |
| 10/15/2026 21:58 | 200 | 2.54 |
| 10/15/2026 21:58 | 435 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 428 | 2.54 |
| 10/15/2026 21:58 | 1500 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 200 | 2.54 |
| 10/15/2026 21:58 | 200 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 231 | 2.54 |
| 10/15/2026 21:58 | 3186 | 2.54 |
| 10/15/2026 21:58 | 22 | 2.54 |
| 10/15/2026 21:58 | 21 | 2.54 |
| 10/15/2026 21:58 | 300 | 2.54 |
| 10/15/2026 21:58 | 300 | 2.54 |
| 10/15/2026 21:58 | 200 | 2.54 |
| 10/15/2026 21:58 | 26 | 2.54 |
| 10/15/2026 21:58 | 600 | 2.54 |
| 10/15/2026 21:58 | 4 | 2.535 |
| 10/15/2026 21:58 | 800 | 2.535 |
| 10/15/2026 21:58 | 74 | 2.54 |
| 10/15/2026 21:58 | 700 | 2.54 |
| 10/15/2026 21:58 | 200 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 300 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 300 | 2.54 |
| 10/15/2026 21:58 | 800 | 2.54 |
| 10/15/2026 21:58 | 61 | 2.54 |
| 10/15/2026 21:58 | 81 | 2.54 |
| 10/15/2026 21:58 | 19 | 2.54 |
| 10/15/2026 21:58 | 522 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 300 | 2.54 |
| 10/15/2026 21:58 | 500 | 2.54 |
| 10/15/2026 21:58 | 88 | 2.54 |
| 10/15/2026 21:58 | 142 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 300 | 2.54 |
| 10/15/2026 21:58 | 457 | 2.54 |
| 10/15/2026 21:58 | 100 | 2.545 |
| 10/15/2026 21:58 | 700 | 2.545 |
| 10/15/2026 21:58 | 200 | 2.545 |
| 10/15/2026 21:58 | 642 | 2.545 |
| 10/15/2026 21:58 | 100 | 2.545 |
| 10/15/2026 21:58 | 100 | 2.54 |
| 10/15/2026 21:58 | 800 | 2.54 |
| 10/15/2026 21:57 | 500 | 2.54 |
| 10/15/2026 21:57 | 35 | 2.54 |
| 10/15/2026 21:57 | 400 | 2.54 |
| 10/15/2026 21:57 | 48 | 2.54 |
| 10/15/2026 21:57 | 214 | 2.54 |
| 10/15/2026 21:57 | 402 | 2.54 |
| 10/15/2026 21:57 | 200 | 2.54 |
| 10/15/2026 21:57 | 892 | 2.54 |
| 10/15/2026 21:57 | 108 | 2.54 |
| 10/15/2026 21:57 | 21 | 2.54 |
| 10/15/2026 21:57 | 200 | 2.54 |
| 10/15/2026 21:57 | 35 | 2.54 |
| 10/15/2026 21:57 | 300 | 2.54 |
| 10/15/2026 21:57 | 74 | 2.54 |
| 10/15/2026 21:57 | 200 | 2.54 |
| 10/15/2026 21:57 | 440 | 2.54 |
| 10/15/2026 21:57 | 400 | 2.54 |
| 10/15/2026 21:57 | 100 | 2.54 |
| 10/15/2026 21:57 | 600 | 2.54 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 146 | 2.545 |
| 10/15/2026 21:57 | 638 | 2.545 |
| 10/15/2026 21:57 | 8 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 37 | 2.545 |
| 10/15/2026 21:57 | 170 | 2.545 |
| 10/15/2026 21:57 | 200 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 190 | 2.55 |
| 10/15/2026 21:57 | 59 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 154 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 87 | 2.545 |
| 10/15/2026 21:57 | 13 | 2.545 |
| 10/15/2026 21:57 | 200 | 2.545 |
| 10/15/2026 21:57 | 100 | 2.545 |
| 10/15/2026 21:57 | 4 | 2.545 |
| 10/15/2026 21:57 | 80 | 2.545 |
| 10/15/2026 21:57 | 134 | 2.545 |
| 10/15/2026 21:57 | 600 | 2.55 |
| 10/15/2026 21:57 | 85 | 2.55 |
| 10/15/2026 21:57 | 273 | 2.55 |
| 10/15/2026 21:57 | 534 | 2.55 |
| 10/15/2026 21:57 | 200 | 2.55 |
| 10/15/2026 21:57 | 200 | 2.55 |
| 10/15/2026 21:57 | 21 | 2.55 |
| 10/15/2026 21:57 | 21 | 2.55 |
| 10/15/2026 21:57 | 300 | 2.55 |
| 10/15/2026 21:57 | 400 | 2.55 |
| 10/15/2026 21:57 | 100 | 2.55 |
| 10/15/2026 21:57 | 100 | 2.55 |
| 10/15/2026 21:57 | 980 | 2.55 |
| 10/15/2026 21:57 | 200 | 2.55 |
| 10/15/2026 21:57 | 300 | 2.55 |
| 10/15/2026 21:57 | 21 | 2.55 |
| 10/15/2026 21:57 | 156 | 2.55 |
| 10/15/2026 21:57 | 1000 | 2.55 |
| 10/15/2026 21:57 | 200 | 2.55 |
| 10/15/2026 21:57 | 21 | 2.55 |
| 10/15/2026 21:57 | 317 | 2.55 |
| 10/15/2026 21:57 | 15 | 2.55 |
| 10/15/2026 21:57 | 21 | 2.55 |
| 10/15/2026 21:57 | 99 | 2.55 |
| 10/15/2026 21:57 | 300 | 2.55 |
| 10/15/2026 21:57 | 110 | 2.55 |
| 10/15/2026 21:57 | 42 | 2.55 |
| 10/15/2026 21:57 | 800 | 2.55 |
| 10/15/2026 21:57 | 172 | 2.555 |
| 10/15/2026 21:57 | 87 | 2.555 |
| 10/15/2026 21:57 | 14 | 2.555 |
| 10/15/2026 21:57 | 165 | 2.555 |
| 10/15/2026 21:57 | 49 | 2.555 |
| 10/15/2026 21:57 | 51 | 2.555 |
| 10/15/2026 21:57 | 11 | 2.555 |
| 10/15/2026 21:56 | 100 | 2.555 |
| 10/15/2026 21:56 | 380 | 2.555 |
| 10/15/2026 21:56 | 100 | 2.555 |
| 10/15/2026 21:55 | 1 | 2.555 |
| 10/15/2026 21:55 | 4 | 2.555 |
| 10/15/2026 21:55 | 126 | 2.555 |
| 10/15/2026 21:55 | 6 | 2.555 |
| 10/15/2026 21:55 | 100 | 2.56 |
| 10/15/2026 21:55 | 100 | 2.56 |
| 10/15/2026 21:55 | 100 | 2.56 |
| 10/15/2026 21:55 | 100 | 2.55 |
| 10/15/2026 21:55 | 32 | 2.55 |
| 10/15/2026 21:55 | 368 | 2.55 |
| 10/15/2026 21:55 | 10 | 2.55 |
| 10/15/2026 21:55 | 100 | 2.55 |
| 10/15/2026 21:55 | 200 | 2.55 |
| 10/15/2026 21:55 | 100 | 2.55 |
| 10/15/2026 21:55 | 100 | 2.55 |
| 10/15/2026 21:55 | 123 | 2.55 |
| 10/15/2026 21:55 | 295 | 2.55 |
| 10/15/2026 21:55 | 100 | 2.55 |
| 10/15/2026 21:55 | 26 | 2.55 |
| 10/15/2026 21:55 | 2200 | 2.55 |
| 10/15/2026 21:55 | 100 | 2.55 |
| 10/15/2026 21:55 | 200 | 2.55 |
| 10/15/2026 21:55 | 100 | 2.55 |
| 10/15/2026 21:55 | 100 | 2.55 |
| 10/15/2026 21:55 | 90 | 2.55 |
| 10/15/2026 21:54 | 100 | 2.545 |
| 10/15/2026 21:54 | 7 | 2.545 |
| 10/15/2026 21:54 | 56 | 2.545 |
| 10/15/2026 21:54 | 200 | 2.545 |
| 10/15/2026 21:54 | 7 | 2.545 |
| 10/15/2026 21:54 | 10 | 2.55 |
| 10/15/2026 21:54 | 100 | 2.545 |
| 10/15/2026 21:54 | 200 | 2.545 |
| 10/15/2026 21:54 | 100 | 2.545 |
| 10/15/2026 21:54 | 7 | 2.545 |
| 10/15/2026 21:54 | 100 | 2.545 |
| 10/15/2026 21:54 | 200 | 2.545 |
| 10/15/2026 21:54 | 100 | 2.545 |
| 10/15/2026 21:54 | 100 | 2.545 |
| 10/15/2026 21:54 | 7 | 2.545 |
| 10/15/2026 21:54 | 100 | 2.545 |
| 10/15/2026 21:54 | 10 | 2.545 |
| 10/15/2026 21:53 | 100 | 2.545 |
| 10/15/2026 21:53 | 7 | 2.545 |
| 10/15/2026 21:53 | 100 | 2.545 |
| 10/15/2026 21:53 | 7 | 2.545 |
| 10/15/2026 21:53 | 6 | 2.545 |
| 10/15/2026 21:53 | 94 | 2.545 |
| 10/15/2026 21:53 | 6 | 2.545 |
| 10/15/2026 21:52 | 1 | 2.545 |
| 10/15/2026 21:52 | 7 | 2.545 |
| 10/15/2026 21:50 | 14 | 2.545 |
| 10/15/2026 21:50 | 35 | 2.54 |
| 10/15/2026 21:50 | 100 | 2.54 |
| 10/15/2026 21:50 | 20 | 2.54 |
| 10/15/2026 21:50 | 336 | 2.54 |
| 10/15/2026 21:50 | 400 | 2.54 |
| 10/15/2026 21:50 | 600 | 2.54 |
| 10/15/2026 21:50 | 295 | 2.54 |
| 10/15/2026 21:50 | 512 | 2.545 |
| 10/15/2026 21:50 | 100 | 2.545 |
| 10/15/2026 21:50 | 100 | 2.545 |
| 10/15/2026 21:50 | 100 | 2.545 |
| 10/15/2026 21:50 | 400 | 2.54 |
| 10/15/2026 21:50 | 600 | 2.54 |
| 10/15/2026 21:50 | 300 | 2.54 |
| 10/15/2026 21:50 | 200 | 2.54 |
| 10/15/2026 21:50 | 100 | 2.54 |
| 10/15/2026 21:50 | 11 | 2.535 |
| 10/15/2026 21:50 | 10 | 2.535 |
| 10/15/2026 21:50 | 8 | 2.535 |
| 10/15/2026 21:50 | 395 | 2.53 |
| 10/15/2026 21:50 | 100 | 2.535 |
| 10/15/2026 21:50 | 100 | 2.535 |
| 10/15/2026 21:50 | 512 | 2.535 |
| 10/15/2026 21:50 | 1900 | 2.535 |
| 10/15/2026 21:49 | 9 | 2.535 |
| 10/15/2026 21:49 | 100 | 2.535 |
| 10/15/2026 21:48 | 70 | 2.535 |
| 10/15/2026 21:48 | 7 | 2.535 |
| 10/15/2026 21:48 | 100 | 2.535 |
| 10/15/2026 21:48 | 224 | 2.535 |
| 10/15/2026 21:48 | 100 | 2.535 |
| 10/15/2026 21:48 | 8 | 2.535 |
| 10/15/2026 21:48 | 100 | 2.535 |
| 10/15/2026 21:48 | 17 | 2.535 |
| 10/15/2026 21:48 | 100 | 2.535 |
| 10/15/2026 21:46 | 7 | 2.535 |
| 10/15/2026 21:46 | 13 | 2.535 |
| 10/15/2026 21:46 | 100 | 2.535 |
| 10/15/2026 21:46 | 7 | 2.535 |
| 10/15/2026 21:45 | 1 | 2.535 |
| 10/15/2026 21:45 | 3 | 2.535 |
| 10/15/2026 21:45 | 500 | 2.54 |
| 10/15/2026 21:45 | 100 | 2.54 |
| 10/15/2026 21:45 | 100 | 2.54 |
| 10/15/2026 21:45 | 52 | 2.54 |
| 10/15/2026 21:45 | 75 | 2.54 |
| 10/15/2026 21:45 | 25 | 2.54 |
| 10/15/2026 21:45 | 175 | 2.54 |
| 10/15/2026 21:45 | 4 | 2.535 |
| 10/15/2026 21:45 | 8 | 2.535 |
| 10/15/2026 21:45 | 8 | 2.535 |
| 10/15/2026 21:45 | 8 | 2.535 |
| 10/15/2026 21:44 | 8 | 2.535 |
| 10/15/2026 21:44 | 8 | 2.535 |
| 10/15/2026 21:44 | 8 | 2.535 |
| 10/15/2026 21:44 | 100 | 2.535 |
| 10/15/2026 21:43 | 100 | 2.535 |
| 10/15/2026 21:43 | 100 | 2.54 |
| 10/15/2026 21:43 | 100 | 2.54 |
| 10/15/2026 21:43 | 109 | 2.54 |
| 10/15/2026 21:43 | 100 | 2.54 |
| 10/15/2026 21:43 | 100 | 2.54 |
| 10/15/2026 21:43 | 10 | 2.54 |
| 10/15/2026 21:43 | 487 | 2.54 |
| 10/15/2026 21:43 | 52 | 2.54 |
| 10/15/2026 21:43 | 100 | 2.54 |
| 10/15/2026 21:43 | 100 | 2.545 |
| 10/15/2026 21:43 | 4 | 2.545 |
| 10/15/2026 21:42 | 100 | 2.545 |
| 10/15/2026 21:42 | 11 | 2.545 |
| 10/15/2026 21:41 | 100 | 2.545 |
| 10/15/2026 21:41 | 100 | 2.545 |
| 10/15/2026 21:41 | 91 | 2.545 |
| 10/15/2026 21:40 | 100 | 2.545 |
| 10/15/2026 21:40 | 10 | 2.545 |
| 10/15/2026 21:39 | 10 | 2.545 |
| 10/15/2026 21:39 | 100 | 2.545 |
| 10/15/2026 21:39 | 10 | 2.545 |
| 10/15/2026 21:39 | 7 | 2.545 |
| 10/15/2026 21:39 | 10 | 2.545 |
| 10/15/2026 21:39 | 100 | 2.545 |
| 10/15/2026 21:39 | 8 | 2.545 |
| 10/15/2026 21:39 | 10 | 2.545 |
| 10/15/2026 21:39 | 100 | 2.545 |
| 10/15/2026 21:39 | 10 | 2.545 |
| 10/15/2026 21:39 | 85 | 2.545 |
| 10/15/2026 21:39 | 100 | 2.545 |
| 10/15/2026 21:39 | 10 | 2.545 |
| 10/15/2026 21:39 | 8 | 2.545 |
| 10/15/2026 21:39 | 79 | 2.545 |
| 10/15/2026 21:39 | 10 | 2.545 |
| 10/15/2026 21:39 | 100 | 2.545 |
| 10/15/2026 21:39 | 10 | 2.545 |
| 10/15/2026 21:38 | 8 | 2.545 |
| 10/15/2026 21:38 | 10 | 2.545 |
| 10/15/2026 21:38 | 193 | 2.545 |
| 10/15/2026 21:38 | 100 | 2.545 |
| 10/15/2026 21:38 | 10 | 2.545 |
| 10/15/2026 21:38 | 10 | 2.545 |
| 10/15/2026 21:38 | 100 | 2.545 |
| 10/15/2026 21:38 | 8 | 2.545 |
| 10/15/2026 21:38 | 8 | 2.545 |
| 10/15/2026 21:38 | 10 | 2.545 |
| 10/15/2026 21:38 | 10 | 2.545 |
| 10/15/2026 21:38 | 100 | 2.545 |
| 10/15/2026 21:38 | 10 | 2.545 |
| 10/15/2026 21:38 | 200 | 2.545 |
| 10/15/2026 21:38 | 100 | 2.545 |
| 10/15/2026 21:38 | 83 | 2.545 |
| 10/15/2026 21:38 | 8 | 2.545 |
| 10/15/2026 21:38 | 10 | 2.545 |
| 10/15/2026 21:37 | 100 | 2.545 |
| 10/15/2026 21:37 | 10 | 2.545 |
| 10/15/2026 21:37 | 10 | 2.545 |
| 10/15/2026 21:37 | 9 | 2.545 |
| 10/15/2026 21:37 | 10 | 2.545 |
| 10/15/2026 21:37 | 100 | 2.545 |
| 10/15/2026 21:37 | 10 | 2.545 |
| 10/15/2026 21:37 | 10 | 2.545 |
| 10/15/2026 21:37 | 100 | 2.545 |
| 10/15/2026 21:37 | 10 | 2.545 |
| 10/15/2026 21:37 | 60 | 2.545 |
| 10/15/2026 21:37 | 79 | 2.545 |
| 10/15/2026 21:37 | 4 | 2.54 |
| 10/15/2026 21:37 | 100 | 2.54 |
| 10/15/2026 21:37 | 100 | 2.54 |
| 10/15/2026 21:37 | 100 | 2.54 |
| 10/15/2026 21:37 | 8 | 2.54 |
| 10/15/2026 21:37 | 92 | 2.54 |
| 10/15/2026 21:35 | 49 | 2.54 |
| 10/15/2026 21:35 | 100 | 2.54 |
| 10/15/2026 21:35 | 143 | 2.54 |
| 10/15/2026 21:35 | 55 | 2.54 |
| 10/15/2026 21:35 | 10 | 2.54 |
| 10/15/2026 21:35 | 200 | 2.54 |
| 10/15/2026 21:35 | 37 | 2.54 |
| 10/15/2026 21:35 | 300 | 2.54 |
| 10/15/2026 21:35 | 489 | 2.54 |
| 10/15/2026 21:35 | 129 | 2.54 |
| 10/15/2026 21:35 | 600 | 2.54 |
| 10/15/2026 21:34 | 4 | 2.545 |
| 10/15/2026 21:34 | 108 | 2.54 |
| 10/15/2026 21:34 | 92 | 2.54 |
| 10/15/2026 21:34 | 100 | 2.54 |
| 10/15/2026 21:34 | 124 | 2.54 |
| 10/15/2026 21:34 | 100 | 2.54 |
| 10/15/2026 21:34 | 184 | 2.54 |
| 10/15/2026 21:33 | 116 | 2.54 |
| 10/15/2026 21:33 | 8 | 2.535 |
| 10/15/2026 21:33 | 8 | 2.535 |
| 10/15/2026 21:32 | 200 | 2.54 |
| 10/15/2026 21:32 | 100 | 2.54 |
| 10/15/2026 21:32 | 100 | 2.54 |
| 10/15/2026 21:32 | 100 | 2.54 |
| 10/15/2026 21:32 | 100 | 2.54 |
| 10/15/2026 21:32 | 8 | 2.535 |
| 10/15/2026 21:32 | 10 | 2.535 |
| 10/15/2026 21:32 | 16 | 2.535 |
| 10/15/2026 21:32 | 92 | 2.535 |
| 10/15/2026 21:32 | 8 | 2.535 |
| 10/15/2026 21:32 | 100 | 2.535 |
| 10/15/2026 21:31 | 100 | 2.535 |
| 10/15/2026 21:31 | 100 | 2.535 |
| 10/15/2026 21:30 | 1 | 2.535 |
| 10/15/2026 21:30 | 4 | 2.535 |
| 10/15/2026 21:30 | 100 | 2.53 |
| 10/15/2026 21:30 | 42 | 2.53 |
| 10/15/2026 21:30 | 54 | 2.53 |
| 10/15/2026 21:30 | 200 | 2.53 |
| 10/15/2026 21:30 | 800 | 2.53 |
| 10/15/2026 21:30 | 425 | 2.53 |
| 10/15/2026 21:30 | 129 | 2.53 |
| 10/15/2026 21:30 | 100 | 2.525 |
| 10/15/2026 21:30 | 8 | 2.525 |
| 10/15/2026 21:30 | 100 | 2.525 |
| 10/15/2026 21:30 | 8 | 2.525 |
| 10/15/2026 21:30 | 57 | 2.53 |
| 10/15/2026 21:30 | 600 | 2.53 |
| 10/15/2026 21:30 | 7 | 2.53 |
| 10/15/2026 21:30 | 27 | 2.53 |
| 10/15/2026 21:29 | 86 | 2.535 |
| 10/15/2026 21:28 | 100 | 2.535 |
| 10/15/2026 21:28 | 137 | 2.535 |
| 10/15/2026 21:28 | 1 | 2.535 |
| 10/15/2026 21:28 | 90 | 2.535 |
| 10/15/2026 21:28 | 400 | 2.53 |
| 10/15/2026 21:28 | 270 | 2.53 |
| 10/15/2026 21:28 | 30 | 2.53 |
| 10/15/2026 21:28 | 43 | 2.53 |
| 10/15/2026 21:28 | 270 | 2.53 |
| 10/15/2026 21:28 | 43 | 2.53 |
| 10/15/2026 21:28 | 43 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 600 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 200 | 2.53 |
| 10/15/2026 21:28 | 674 | 2.53 |
| 10/15/2026 21:28 | 270 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.535 |
| 10/15/2026 21:28 | 408 | 2.535 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 43 | 2.53 |
| 10/15/2026 21:28 | 43 | 2.53 |
| 10/15/2026 21:28 | 43 | 2.53 |
| 10/15/2026 21:28 | 800 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 245 | 2.53 |
| 10/15/2026 21:28 | 270 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 274 | 2.53 |
| 10/15/2026 21:28 | 570 | 2.53 |
| 10/15/2026 21:28 | 30 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 270 | 2.53 |
| 10/15/2026 21:28 | 400 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 61 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 1000 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 100 | 2.53 |
| 10/15/2026 21:28 | 61 | 2.53 |
| 10/15/2026 21:28 | 422 | 2.53 |
| 10/15/2026 21:28 | 1600 | 2.535 |
| 10/15/2026 21:28 | 10 | 2.535 |
| 10/15/2026 21:28 | 83 | 2.535 |
| 10/15/2026 21:28 | 20 | 2.535 |
| 10/15/2026 21:27 | 100 | 2.535 |
| 10/15/2026 21:27 | 10 | 2.535 |
| 10/15/2026 21:27 | 10 | 2.535 |
| 10/15/2026 21:27 | 2 | 2.535 |
| 10/15/2026 21:27 | 8 | 2.535 |
| 10/15/2026 21:26 | 74 | 2.535 |
| 10/15/2026 21:26 | 10 | 2.535 |
| 10/15/2026 21:26 | 100 | 2.535 |
| 10/15/2026 21:26 | 10 | 2.535 |
| 10/15/2026 21:26 | 100 | 2.535 |
| 10/15/2026 21:26 | 10 | 2.535 |
| 10/15/2026 21:26 | 10 | 2.535 |
| 10/15/2026 21:26 | 105 | 2.535 |
| 10/15/2026 21:26 | 6 | 2.535 |
| 10/15/2026 21:26 | 4 | 2.535 |
| 10/15/2026 21:26 | 10 | 2.535 |
| 10/15/2026 21:26 | 100 | 2.535 |
| 10/15/2026 21:25 | 10 | 2.535 |
| 10/15/2026 21:25 | 10 | 2.535 |
| 10/15/2026 21:25 | 236 | 2.535 |
| 10/15/2026 21:25 | 100 | 2.535 |
| 10/15/2026 21:25 | 10 | 2.535 |
| 10/15/2026 21:25 | 100 | 2.535 |
| 10/15/2026 21:25 | 10 | 2.535 |
| 10/15/2026 21:25 | 10 | 2.535 |
| 10/15/2026 21:25 | 10 | 2.535 |
| 10/15/2026 21:25 | 10 | 2.535 |
| 10/15/2026 21:25 | 50 | 2.535 |
| 10/15/2026 21:24 | 5 | 2.535 |
| 10/15/2026 21:24 | 5 | 2.535 |
| 10/15/2026 21:24 | 5 | 2.535 |
| 10/15/2026 21:24 | 5 | 2.535 |
| 10/15/2026 21:24 | 190 | 2.54 |
| 10/15/2026 21:24 | 2 | 2.54 |
| 10/15/2026 21:24 | 10 | 2.535 |
| 10/15/2026 21:23 | 10 | 2.535 |
| 10/15/2026 21:23 | 95 | 2.535 |
| 10/15/2026 21:23 | 88 | 2.535 |
| 10/15/2026 21:23 | 191 | 2.535 |
| 10/15/2026 21:23 | 100 | 2.535 |
| 10/15/2026 21:23 | 10 | 2.535 |
| 10/15/2026 21:23 | 97 | 2.535 |
| 10/15/2026 21:23 | 3 | 2.535 |
| 10/15/2026 21:23 | 7 | 2.535 |
| 10/15/2026 21:23 | 3 | 2.535 |
| 10/15/2026 21:23 | 10 | 2.535 |
| 10/15/2026 21:23 | 10 | 2.535 |
| 10/15/2026 21:23 | 10 | 2.535 |
| 10/15/2026 21:22 | 3 | 2.535 |
| 10/15/2026 21:22 | 3 | 2.535 |
| 10/15/2026 21:22 | 247 | 2.535 |
| 10/15/2026 21:22 | 100 | 2.535 |
| 10/15/2026 21:21 | 22 | 2.535 |
| 10/15/2026 21:21 | 120 | 2.535 |
| 10/15/2026 21:21 | 75 | 2.535 |
| 10/15/2026 21:21 | 25 | 2.535 |
| 10/15/2026 21:21 | 97 | 2.535 |
| 10/15/2026 21:19 | 98 | 2.54 |
| 10/15/2026 21:19 | 100 | 2.54 |
| 10/15/2026 21:19 | 2 | 2.535 |
| 10/15/2026 21:19 | 3 | 2.535 |
| 10/15/2026 21:19 | 51 | 2.535 |
| 10/15/2026 21:19 | 1 | 2.535 |
| 10/15/2026 21:19 | 184 | 2.54 |
| 10/15/2026 21:19 | 210 | 2.54 |
| 10/15/2026 21:19 | 3 | 2.535 |
| 10/15/2026 21:19 | 3 | 2.535 |
| 10/15/2026 21:18 | 3 | 2.535 |
| 10/15/2026 21:18 | 3 | 2.535 |
| 10/15/2026 21:18 | 6 | 2.535 |
| 10/15/2026 21:17 | 10 | 2.535 |
| 10/15/2026 21:17 | 10 | 2.535 |
| 10/15/2026 21:17 | 100 | 2.535 |
| 10/15/2026 21:17 | 10 | 2.535 |
| 10/15/2026 21:17 | 10 | 2.535 |
| 10/15/2026 21:17 | 10 | 2.535 |
| 10/15/2026 21:17 | 10 | 2.535 |
| 10/15/2026 21:17 | 100 | 2.535 |
| 10/15/2026 21:17 | 100 | 2.535 |
| 10/15/2026 21:16 | 10 | 2.535 |
| 10/15/2026 21:16 | 10 | 2.535 |
| 10/15/2026 21:16 | 10 | 2.535 |
| 10/15/2026 21:15 | 68 | 2.535 |
| 10/15/2026 21:15 | 100 | 2.535 |
| 10/15/2026 21:15 | 87 | 2.535 |
| 10/15/2026 21:15 | 60 | 2.53 |
| 10/15/2026 21:15 | 100 | 2.53 |
| 10/15/2026 21:15 | 300 | 2.53 |
| 10/15/2026 21:15 | 200 | 2.53 |
| 10/15/2026 21:15 | 40 | 2.53 |
| 10/15/2026 21:15 | 73 | 2.53 |
| 10/15/2026 21:15 | 90 | 2.53 |
| 10/15/2026 21:15 | 3 | 2.525 |
| 10/15/2026 21:14 | 337 | 2.53 |
| 10/15/2026 21:14 | 60 | 2.53 |
| 10/15/2026 21:14 | 3 | 2.525 |
| 10/15/2026 21:14 | 10 | 2.525 |
| 10/15/2026 21:14 | 100 | 2.525 |
| 10/15/2026 21:14 | 7 | 2.525 |
| 10/15/2026 21:14 | 3 | 2.525 |
| 10/15/2026 21:14 | 10 | 2.525 |
| 10/15/2026 21:14 | 10 | 2.525 |
| 10/15/2026 21:14 | 10 | 2.525 |
| 10/15/2026 21:13 | 10 | 2.525 |
| 10/15/2026 21:13 | 90 | 2.525 |
| 10/15/2026 21:13 | 10 | 2.525 |
| 10/15/2026 21:13 | 10 | 2.525 |
| 10/15/2026 21:13 | 4 | 2.525 |
| 10/15/2026 21:13 | 3 | 2.525 |
| 10/15/2026 21:13 | 10 | 2.525 |
| 10/15/2026 21:13 | 100 | 2.525 |
| 10/15/2026 21:13 | 3 | 2.525 |
| 10/15/2026 21:13 | 11 | 2.525 |
| 10/15/2026 21:12 | 45 | 2.525 |
| 10/15/2026 21:12 | 40 | 2.53 |
| 10/15/2026 21:10 | 669 | 2.53 |
| 10/15/2026 21:10 | 7 | 2.53 |
| 10/15/2026 21:10 | 100 | 2.53 |
| 10/15/2026 21:10 | 21 | 2.53 |
| 10/15/2026 21:10 | 200 | 2.53 |
| 10/15/2026 21:10 | 3 | 2.525 |
| 10/15/2026 21:10 | 80 | 2.525 |
| 10/15/2026 21:09 | 696 | 2.53 |
| 10/15/2026 21:09 | 4 | 2.525 |
| 10/15/2026 21:09 | 100 | 2.53 |
| 10/15/2026 21:09 | 500 | 2.53 |
| 10/15/2026 21:09 | 500 | 2.53 |
| 10/15/2026 21:09 | 200 | 2.53 |
| 10/15/2026 21:09 | 180 | 2.53 |
| 10/15/2026 21:09 | 200 | 2.53 |
| 10/15/2026 21:09 | 30 | 2.53 |
| 10/15/2026 21:09 | 74 | 2.53 |
| 10/15/2026 21:09 | 191 | 2.53 |
| 10/15/2026 21:09 | 204 | 2.53 |
| 10/15/2026 21:08 | 10 | 2.535 |
| 10/15/2026 21:08 | 10 | 2.535 |
| 10/15/2026 21:08 | 2 | 2.535 |
| 10/15/2026 21:08 | 4 | 2.535 |
| 10/15/2026 21:08 | 4 | 2.535 |
| 10/15/2026 21:08 | 10 | 2.535 |
| 10/15/2026 21:08 | 10 | 2.535 |
| 10/15/2026 21:07 | 10 | 2.535 |
| 10/15/2026 21:07 | 10 | 2.535 |
| 10/15/2026 21:07 | 267 | 2.535 |
| 10/15/2026 21:07 | 100 | 2.535 |
| 10/15/2026 21:07 | 4 | 2.535 |
| 10/15/2026 21:07 | 6 | 2.535 |
| 10/15/2026 21:07 | 4 | 2.535 |
| 10/15/2026 21:07 | 10 | 2.535 |
| 10/15/2026 21:07 | 10 | 2.535 |
| 10/15/2026 21:07 | 90 | 2.535 |
| 10/15/2026 21:07 | 10 | 2.535 |
| 10/15/2026 21:05 | 259 | 2.54 |
| 10/15/2026 21:03 | 127 | 2.53 |
| 10/15/2026 21:03 | 191 | 2.53 |
| 10/15/2026 21:03 | 400 | 2.53 |
| 10/15/2026 21:03 | 408 | 2.53 |
| 10/15/2026 21:03 | 40 | 2.53 |
| 10/15/2026 21:03 | 200 | 2.53 |
| 10/15/2026 21:03 | 78 | 2.53 |
| 10/15/2026 21:03 | 100 | 2.53 |
| 10/15/2026 21:03 | 100 | 2.53 |
| 10/15/2026 21:03 | 14 | 2.535 |
| 10/15/2026 21:01 | 245 | 2.54 |
| 10/15/2026 21:01 | 5 | 2.54 |
| 10/15/2026 21:01 | 50 | 2.54 |
| 10/15/2026 21:01 | 400 | 2.54 |
| 10/15/2026 21:01 | 24 | 2.54 |
| 10/15/2026 21:01 | 15 | 2.54 |
| 10/15/2026 21:01 | 200 | 2.54 |
| 10/15/2026 21:01 | 2 | 2.54 |
| 10/15/2026 21:01 | 8 | 2.54 |
| 10/15/2026 21:01 | 165 | 2.54 |
| 10/15/2026 21:01 | 72 | 2.54 |
| 10/15/2026 21:01 | 77 | 2.54 |
| 10/15/2026 21:01 | 100 | 2.545 |
| 10/15/2026 21:01 | 100 | 2.545 |
| 10/15/2026 21:01 | 408 | 2.545 |
| 10/15/2026 21:01 | 408 | 2.545 |
| 10/15/2026 21:01 | 100 | 2.545 |
| 10/15/2026 21:01 | 24 | 2.545 |
| 10/15/2026 21:01 | 384 | 2.54 |
| 10/15/2026 21:01 | 408 | 2.54 |
| 10/15/2026 21:01 | 408 | 2.54 |
| 10/15/2026 21:01 | 100 | 2.54 |
| 10/15/2026 21:01 | 300 | 2.54 |
| 10/15/2026 21:01 | 171 | 2.54 |
| 10/15/2026 21:01 | 212 | 2.54 |
| 10/15/2026 21:01 | 50 | 2.54 |
| 10/15/2026 21:01 | 149 | 2.54 |
| 10/15/2026 21:01 | 50 | 2.54 |
| 10/15/2026 21:01 | 100 | 2.54 |
| 10/15/2026 21:01 | 49 | 2.54 |
| 10/15/2026 21:01 | 100 | 2.54 |
| 10/15/2026 21:01 | 400 | 2.54 |
| 10/15/2026 21:01 | 400 | 2.54 |
| 10/15/2026 21:01 | 201 | 2.54 |
| 10/15/2026 21:01 | 149 | 2.54 |
| 10/15/2026 21:01 | 50 | 2.54 |
| 10/15/2026 21:01 | 50 | 2.54 |
| 10/15/2026 21:01 | 100 | 2.54 |
| 10/15/2026 21:01 | 100 | 2.54 |
| 10/15/2026 21:01 | 50 | 2.54 |
| 10/15/2026 21:01 | 400 | 2.54 |
| 10/15/2026 21:01 | 1300 | 2.53 |
| 10/15/2026 21:01 | 100 | 2.53 |
| 10/15/2026 21:01 | 400 | 2.53 |
| 10/15/2026 21:01 | 100 | 2.525 |
| 10/15/2026 21:01 | 120 | 2.52 |
| 10/15/2026 21:01 | 26 | 2.52 |
| 10/15/2026 21:01 | 100 | 2.52 |
| 10/15/2026 21:01 | 74 | 2.52 |
| 10/15/2026 21:01 | 100 | 2.52 |
| 10/15/2026 21:01 | 100 | 2.52 |
| 10/15/2026 21:01 | 149 | 2.52 |
| 10/15/2026 21:01 | 200 | 2.52 |
| 10/15/2026 21:01 | 400 | 2.52 |
| 10/15/2026 21:01 | 50 | 2.52 |
| 10/15/2026 21:01 | 100 | 2.52 |
| 10/15/2026 21:01 | 100 | 2.52 |
| 10/15/2026 21:01 | 50 | 2.52 |
| 10/15/2026 21:01 | 149 | 2.52 |
| 10/15/2026 21:01 | 100 | 2.52 |
| 10/15/2026 21:01 | 100 | 2.52 |
| 10/15/2026 21:01 | 51 | 2.51 |
| 10/15/2026 21:01 | 69 | 2.51 |
| 10/15/2026 21:01 | 31 | 2.51 |
| 10/15/2026 21:01 | 149 | 2.50 |
| 10/15/2026 21:01 | 100 | 2.50 |
| 10/15/2026 21:01 | 51 | 2.50 |
| 10/15/2026 21:01 | 149 | 2.50 |
| 10/15/2026 21:01 | 400 | 2.50 |
| 10/15/2026 21:01 | 1000 | 2.50 |
| 10/15/2026 21:01 | 100 | 2.50 |
| 10/15/2026 21:01 | 100 | 2.50 |
| 10/15/2026 21:01 | 100 | 2.50 |
| 10/15/2026 21:01 | 1400 | 2.50 |
| 10/15/2026 21:01 | 2100 | 2.50 |
| 10/15/2026 21:01 | 408 | 2.495 |
| 10/15/2026 21:01 | 100 | 2.495 |
| 10/15/2026 21:01 | 100 | 2.49 |
| 10/15/2026 21:01 | 100 | 2.49 |
| 10/15/2026 21:01 | 100 | 2.49 |
| 10/15/2026 21:01 | 100 | 2.49 |
| 10/15/2026 21:01 | 100 | 2.49 |
| 10/15/2026 21:01 | 408 | 2.485 |
| 10/15/2026 21:01 | 100 | 2.48 |
| 10/15/2026 21:01 | 2 | 2.48 |
| 10/15/2026 21:01 | 10 | 2.48 |
| 10/15/2026 21:01 | 70 | 2.48 |
| 10/15/2026 21:01 | 100 | 2.48 |
| 10/15/2026 21:01 | 21 | 2.48 |
| 10/15/2026 21:01 | 200 | 2.48 |
| 10/15/2026 21:01 | 396 | 2.48 |
| 10/15/2026 21:00 | 1 | 2.475 |
| 10/15/2026 21:00 | 100 | 2.475 |
| 10/15/2026 21:00 | 194 | 2.48 |
| 10/15/2026 20:59 | 300 | 2.48 |
| 10/15/2026 20:58 | 110 | 2.48 |
| 10/15/2026 20:58 | 190 | 2.48 |
| 10/15/2026 20:56 | 10 | 2.48 |
| 10/15/2026 20:55 | 200 | 2.48 |
| 10/15/2026 20:55 | 100 | 2.475 |
| 10/15/2026 20:54 | 711 | 2.47 |
| 10/15/2026 20:54 | 100 | 2.47 |
| 10/15/2026 20:54 | 100 | 2.47 |
| 10/15/2026 20:54 | 13 | 2.47 |
| 10/15/2026 20:54 | 82 | 2.47 |
| 10/15/2026 20:54 | 400 | 2.47 |
| 10/15/2026 20:54 | 408 | 2.475 |
| 10/15/2026 20:54 | 27 | 2.475 |
| 10/15/2026 20:54 | 100 | 2.48 |
| 10/15/2026 20:54 | 100 | 2.48 |
| 10/15/2026 20:54 | 100 | 2.48 |
| 10/15/2026 20:53 | 300 | 2.48 |
| 10/15/2026 20:53 | 200 | 2.48 |
| 10/15/2026 20:53 | 100 | 2.48 |
| 10/15/2026 20:53 | 100 | 2.48 |
| 10/15/2026 20:53 | 70 | 2.48 |
| 10/15/2026 20:53 | 30 | 2.48 |
| 10/15/2026 20:53 | 100 | 2.48 |
| 10/15/2026 20:52 | 100 | 2.48 |
| 10/15/2026 20:52 | 100 | 2.48 |
| 10/15/2026 20:52 | 200 | 2.48 |
| 10/15/2026 20:51 | 100 | 2.48 |
| 10/15/2026 20:51 | 100 | 2.48 |
| 10/15/2026 20:51 | 100 | 2.48 |
| 10/15/2026 20:51 | 100 | 2.48 |
| 10/15/2026 20:51 | 300 | 2.48 |
| 10/15/2026 20:50 | 300 | 2.48 |
| 10/15/2026 20:49 | 100 | 2.48 |
| 10/15/2026 20:49 | 100 | 2.48 |
| 10/15/2026 20:49 | 100 | 2.48 |
| 10/15/2026 20:49 | 322 | 2.48 |
| 10/15/2026 20:49 | 300 | 2.48 |
| 10/15/2026 20:48 | 1 | 2.48 |
| 10/15/2026 20:48 | 87 | 2.48 |
| 10/15/2026 20:48 | 90 | 2.48 |
| 10/15/2026 20:48 | 110 | 2.48 |
| 10/15/2026 20:45 | 100 | 2.47 |
| 10/15/2026 20:45 | 600 | 2.47 |
| 10/15/2026 20:45 | 100 | 2.47 |
| 10/15/2026 20:43 | 28 | 2.47 |
| 10/15/2026 20:43 | 39 | 2.47 |
| 10/15/2026 20:43 | 39 | 2.47 |
| 10/15/2026 20:41 | 92 | 2.465 |
| 10/15/2026 20:41 | 408 | 2.465 |
| 10/15/2026 20:41 | 87 | 2.47 |
| 10/15/2026 20:41 | 4 | 2.475 |
| 10/15/2026 20:41 | 10 | 2.475 |
| 10/15/2026 20:41 | 10 | 2.475 |
| 10/15/2026 20:41 | 100 | 2.475 |
| 10/15/2026 20:41 | 10 | 2.475 |
| 10/15/2026 20:41 | 10 | 2.475 |
| 10/15/2026 20:41 | 40 | 2.475 |
| 10/15/2026 20:40 | 200 | 2.47 |
| 10/15/2026 20:40 | 100 | 2.47 |
| 10/15/2026 20:40 | 200 | 2.47 |
| 10/15/2026 20:37 | 100 | 2.465 |
| 10/15/2026 20:36 | 159 | 2.465 |
| 10/15/2026 20:36 | 75 | 2.465 |
| 10/15/2026 20:36 | 250 | 2.465 |
| 10/15/2026 20:36 | 50 | 2.465 |
| 10/15/2026 20:36 | 25 | 2.465 |
| 10/15/2026 20:36 | 75 | 2.465 |
| 10/15/2026 20:36 | 75 | 2.47 |
| 10/15/2026 20:36 | 75 | 2.47 |
| 10/15/2026 20:36 | 500 | 2.47 |
| 10/15/2026 20:36 | 150 | 2.47 |
| 10/15/2026 20:36 | 20 | 2.47 |
| 10/15/2026 20:36 | 500 | 2.47 |
| 10/15/2026 20:36 | 129 | 2.47 |
| 10/15/2026 20:35 | 103 | 2.475 |
| 10/15/2026 20:35 | 75 | 2.48 |
| 10/15/2026 20:35 | 288 | 2.48 |
| 10/15/2026 20:35 | 255 | 2.48 |
| 10/15/2026 20:35 | 45 | 2.48 |
| 10/15/2026 20:35 | 108 | 2.48 |
| 10/15/2026 20:35 | 180 | 2.48 |
| 10/15/2026 20:35 | 500 | 2.48 |
| 10/15/2026 20:35 | 100 | 2.48 |
| 10/15/2026 20:35 | 91 | 2.48 |
| 10/15/2026 20:34 | 19 | 2.485 |
| 10/15/2026 20:33 | 100 | 2.48 |
| 10/15/2026 20:33 | 79 | 2.48 |
| 10/15/2026 20:33 | 201 | 2.48 |
| 10/15/2026 20:33 | 100 | 2.48 |
| 10/15/2026 20:33 | 300 | 2.48 |
| 10/15/2026 20:32 | 98 | 2.48 |
| 10/15/2026 20:32 | 2 | 2.48 |
| 10/15/2026 20:32 | 73 | 2.48 |
| 10/15/2026 20:32 | 127 | 2.48 |
| 10/15/2026 20:32 | 99 | 2.48 |
| 10/15/2026 20:32 | 1 | 2.48 |
| 10/15/2026 20:32 | 200 | 2.48 |
| 10/15/2026 20:32 | 25 | 2.48 |
| 10/15/2026 20:32 | 75 | 2.48 |
| 10/15/2026 20:32 | 126 | 2.48 |
| 10/15/2026 20:32 | 100 | 2.48 |
| 10/15/2026 20:27 | 200 | 2.48 |
| 10/15/2026 20:27 | 100 | 2.48 |
| 10/15/2026 20:27 | 100 | 2.48 |
| 10/15/2026 20:27 | 100 | 2.48 |
| 10/15/2026 20:27 | 1000 | 2.48 |
| 10/15/2026 20:27 | 300 | 2.48 |
| 10/15/2026 20:26 | 400 | 2.49 |
| 10/15/2026 20:26 | 400 | 2.49 |
| 10/15/2026 20:26 | 100 | 2.49 |
| 10/15/2026 20:26 | 100 | 2.49 |
| 10/15/2026 20:26 | 201 | 2.49 |
| 10/15/2026 20:26 | 100 | 2.49 |
| 10/15/2026 20:26 | 278 | 2.49 |
| 10/15/2026 20:26 | 64 | 2.49 |
| 10/15/2026 20:26 | 900 | 2.49 |
| 10/15/2026 20:26 | 201 | 2.49 |
| 10/15/2026 20:26 | 499 | 2.49 |
| 10/15/2026 20:26 | 1 | 2.49 |
| 10/15/2026 20:24 | 63 | 2.49 |
| 10/15/2026 20:24 | 63 | 2.49 |
| 10/15/2026 20:24 | 200 | 2.49 |
| 10/15/2026 20:24 | 96 | 2.49 |
| 10/15/2026 20:24 | 300 | 2.49 |
| 10/15/2026 20:24 | 800 | 2.49 |
| 10/15/2026 20:24 | 500 | 2.49 |
| 10/15/2026 20:24 | 300 | 2.49 |
| 10/15/2026 20:23 | 10 | 2.495 |
| 10/15/2026 20:23 | 700 | 2.49 |
| 10/15/2026 20:23 | 100 | 2.49 |
| 10/15/2026 20:23 | 1800 | 2.49 |
| 10/15/2026 20:23 | 1 | 2.49 |
| 10/15/2026 20:23 | 600 | 2.49 |
| 10/15/2026 20:23 | 100 | 2.49 |
| 10/15/2026 20:23 | 100 | 2.485 |
| 10/15/2026 20:23 | 300 | 2.48 |
| 10/15/2026 20:23 | 254 | 2.48 |
| 10/15/2026 20:23 | 746 | 2.48 |
| 10/15/2026 20:23 | 300 | 2.48 |
| 10/15/2026 20:23 | 21 | 2.48 |
| 10/15/2026 20:23 | 100 | 2.48 |
| 10/15/2026 20:23 | 300 | 2.48 |
| 10/15/2026 20:23 | 100 | 2.48 |
| 10/15/2026 20:23 | 100 | 2.48 |
| 10/15/2026 20:23 | 100 | 2.48 |
| 10/15/2026 20:23 | 500 | 2.475 |
| 10/15/2026 20:22 | 227 | 2.475 |
| 10/15/2026 20:22 | 273 | 2.475 |
| 10/15/2026 20:22 | 1200 | 2.475 |
| 10/15/2026 20:22 | 273 | 2.475 |
| 10/15/2026 20:22 | 273 | 2.475 |
| 10/15/2026 20:22 | 273 | 2.475 |
| 10/15/2026 20:22 | 273 | 2.475 |
| 10/15/2026 20:22 | 1500 | 2.47 |
| 10/15/2026 20:22 | 100 | 2.47 |
| 10/15/2026 20:22 | 297 | 2.47 |
| 10/15/2026 20:22 | 3 | 2.47 |
| 10/15/2026 20:22 | 100 | 2.46 |
| 10/15/2026 20:22 | 100 | 2.46 |
| 10/15/2026 20:22 | 200 | 2.46 |
| 10/15/2026 20:22 | 100 | 2.46 |
| 10/15/2026 20:22 | 12 | 2.45 |
| 10/15/2026 20:22 | 55 | 2.45 |
| 10/15/2026 20:22 | 67 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 90 | 2.45 |
| 10/15/2026 20:22 | 200 | 2.45 |
| 10/15/2026 20:22 | 325 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 300 | 2.45 |
| 10/15/2026 20:22 | 178 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 300 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 300 | 2.45 |
| 10/15/2026 20:22 | 326 | 2.45 |
| 10/15/2026 20:22 | 645 | 2.45 |
| 10/15/2026 20:22 | 95 | 2.45 |
| 10/15/2026 20:22 | 821 | 2.45 |
| 10/15/2026 20:22 | 127 | 2.45 |
| 10/15/2026 20:22 | 176 | 2.45 |
| 10/15/2026 20:22 | 66 | 2.45 |
| 10/15/2026 20:22 | 66 | 2.45 |
| 10/15/2026 20:22 | 66 | 2.45 |
| 10/15/2026 20:22 | 117 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 230 | 2.45 |
| 10/15/2026 20:22 | 49 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 29 | 2.45 |
| 10/15/2026 20:22 | 260 | 2.45 |
| 10/15/2026 20:22 | 210 | 2.45 |
| 10/15/2026 20:22 | 188 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 225 | 2.45 |
| 10/15/2026 20:22 | 300 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.455 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 200 | 2.45 |
| 10/15/2026 20:22 | 100 | 2.45 |
| 10/15/2026 20:22 | 4300 | 2.45 |
| 10/15/2026 20:20 | 100 | 2.445 |
| 10/15/2026 20:20 | 4 | 2.445 |
| 10/15/2026 20:18 | 65 | 2.445 |
| 10/15/2026 20:18 | 100 | 2.44 |
| 10/15/2026 20:18 | 100 | 2.44 |
| 10/15/2026 20:18 | 700 | 2.44 |
| 10/15/2026 20:18 | 200 | 2.44 |
| 10/15/2026 20:18 | 100 | 2.44 |
| 10/15/2026 20:16 | 100 | 2.435 |
| 10/15/2026 20:16 | 100 | 2.435 |
| 10/15/2026 20:15 | 6 | 2.435 |
| 10/15/2026 20:15 | 110 | 2.435 |
| 10/15/2026 20:15 | 5 | 2.435 |
| 10/15/2026 20:13 | 100 | 2.435 |
| 10/15/2026 20:13 | 10 | 2.435 |
| 10/15/2026 20:12 | 10 | 2.435 |
| 10/15/2026 20:12 | 10 | 2.435 |
| 10/15/2026 20:12 | 10 | 2.435 |
| 10/15/2026 20:12 | 10 | 2.435 |
| 10/15/2026 20:12 | 10 | 2.435 |
| 10/15/2026 20:11 | 10 | 2.435 |
| 10/15/2026 20:11 | 10 | 2.435 |
| 10/15/2026 20:11 | 10 | 2.435 |
| 10/15/2026 20:11 | 10 | 2.435 |
| 10/15/2026 20:11 | 10 | 2.435 |
| 10/15/2026 20:10 | 10 | 2.435 |
| 10/15/2026 20:09 | 200 | 2.435 |
| 10/15/2026 20:09 | 358 | 2.43 |
| 10/15/2026 20:09 | 120 | 2.43 |
| 10/15/2026 20:09 | 2 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 3 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 10 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 2 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 3 | 2.43 |
| 10/15/2026 20:09 | 11 | 2.43 |
| 10/15/2026 20:09 | 3 | 2.43 |
| 10/15/2026 20:09 | 2 | 2.43 |
| 10/15/2026 20:09 | 5 | 2.43 |
| 10/15/2026 20:09 | 9 | 2.43 |
| 10/15/2026 20:09 | 2 | 2.43 |
| 10/15/2026 20:09 | 2 | 2.43 |
| 10/15/2026 20:09 | 2 | 2.43 |
| 10/15/2026 20:09 | 1 | 2.43 |
| 10/15/2026 20:09 | 3 | 2.43 |
| 10/15/2026 20:09 | 8 | 2.43 |
| 10/15/2026 20:09 | 500 | 2.435 |
| 10/15/2026 20:09 | 291 | 2.435 |
| 10/15/2026 20:08 | 1 | 2.43 |
| 10/15/2026 20:08 | 2 | 2.43 |
| 10/15/2026 20:08 | 3 | 2.43 |
| 10/15/2026 20:08 | 20 | 2.43 |
| 10/15/2026 20:08 | 6 | 2.43 |
| 10/15/2026 20:08 | 3 | 2.43 |
| 10/15/2026 20:08 | 3 | 2.43 |
| 10/15/2026 20:08 | 10 | 2.43 |
| 10/15/2026 20:08 | 73 | 2.43 |
| 10/15/2026 20:08 | 927 | 2.43 |
| 10/15/2026 20:08 | 100 | 2.43 |
| 10/15/2026 20:08 | 300 | 2.43 |
| 10/15/2026 20:08 | 437 | 2.43 |
| 10/15/2026 20:08 | 700 | 2.43 |
| 10/15/2026 20:08 | 100 | 2.435 |
| 10/15/2026 20:08 | 100 | 2.435 |
| 10/15/2026 20:08 | 10 | 2.435 |
| 10/15/2026 20:08 | 10 | 2.435 |
| 10/15/2026 20:08 | 20 | 2.435 |
| 10/15/2026 20:08 | 10 | 2.435 |
| 10/15/2026 20:07 | 100 | 2.44 |
| 10/15/2026 20:07 | 200 | 2.44 |
| 10/15/2026 20:04 | 40 | 2.435 |
| 10/15/2026 20:03 | 291 | 2.435 |
| 10/15/2026 20:03 | 291 | 2.435 |
| 10/15/2026 20:03 | 100 | 2.43 |
| 10/15/2026 20:03 | 100 | 2.43 |
| 10/15/2026 20:03 | 117 | 2.43 |
| 10/15/2026 20:03 | 83 | 2.43 |
| 10/15/2026 20:03 | 25 | 2.425 |
| 10/15/2026 20:03 | 75 | 2.42 |
| 10/15/2026 20:03 | 100 | 2.42 |
| 10/15/2026 20:03 | 100 | 2.42 |
| 10/15/2026 20:03 | 4500 | 2.42 |
| 10/15/2026 20:03 | 300 | 2.42 |
| 10/15/2026 20:01 | 10 | 2.415 |
| 10/15/2026 20:00 | 10 | 2.415 |
| 10/15/2026 20:00 | 1 | 2.415 |
| 10/15/2026 20:00 | 10 | 2.415 |
| 10/15/2026 20:00 | 100 | 2.415 |
| 10/15/2026 20:00 | 10 | 2.415 |
| 10/15/2026 20:00 | 10 | 2.415 |
| 10/15/2026 19:58 | 100 | 2.415 |
| 10/15/2026 19:58 | 400 | 2.41 |
| 10/15/2026 19:58 | 100 | 2.41 |
| 10/15/2026 19:58 | 100 | 2.41 |
| 10/15/2026 19:58 | 100 | 2.41 |
| 10/15/2026 19:58 | 100 | 2.41 |
| 10/15/2026 19:58 | 566 | 2.41 |
| 10/15/2026 19:58 | 34 | 2.41 |
| 10/15/2026 19:58 | 25 | 2.405 |
| 10/15/2026 19:58 | 75 | 2.405 |
| 10/15/2026 19:58 | 200 | 2.40 |
| 10/15/2026 19:58 | 100 | 2.40 |
| 10/15/2026 19:58 | 200 | 2.40 |
| 10/15/2026 19:58 | 100 | 2.40 |
| 10/15/2026 19:58 | 100 | 2.40 |
| 10/15/2026 19:58 | 100 | 2.40 |
| 10/15/2026 19:58 | 100 | 2.40 |
| 10/15/2026 19:58 | 100 | 2.40 |
| 10/15/2026 19:58 | 200 | 2.40 |
| 10/15/2026 19:58 | 500 | 2.40 |
| 10/15/2026 19:58 | 100 | 2.39 |
| 10/15/2026 19:58 | 126 | 2.39 |
| 10/15/2026 19:58 | 128 | 2.39 |
| 10/15/2026 19:58 | 500 | 2.39 |
| 10/15/2026 19:58 | 100 | 2.39 |
| 10/15/2026 19:58 | 140 | 2.39 |
| 10/15/2026 19:58 | 600 | 2.39 |
| 10/15/2026 19:58 | 209 | 2.385 |
| 10/15/2026 19:58 | 291 | 2.385 |
| 10/15/2026 19:58 | 300 | 2.38 |
| 10/15/2026 19:58 | 100 | 2.38 |
| 10/15/2026 19:58 | 140 | 2.38 |
| 10/15/2026 19:58 | 100 | 2.38 |
| 10/15/2026 19:58 | 140 | 2.38 |
| 10/15/2026 19:58 | 400 | 2.38 |
| 10/15/2026 19:58 | 600 | 2.38 |
| 10/15/2026 19:58 | 100 | 2.38 |
| 10/15/2026 19:58 | 1000 | 2.38 |
| 10/15/2026 19:58 | 500 | 2.38 |
| 10/15/2026 19:58 | 13 | 2.39 |
| 10/15/2026 19:58 | 100 | 2.39 |
| 10/15/2026 19:56 | 106 | 2.40 |
| 10/15/2026 19:51 | 15 | 2.405 |
| 10/15/2026 19:51 | 100 | 2.40 |
| 10/15/2026 19:51 | 200 | 2.40 |
| 10/15/2026 19:49 | 100 | 2.40 |
| 10/15/2026 19:49 | 400 | 2.40 |
| 10/15/2026 19:49 | 1000 | 2.40 |
| 10/15/2026 19:49 | 500 | 2.40 |
| 10/15/2026 19:49 | 1600 | 2.41 |
| 10/15/2026 19:49 | 400 | 2.41 |
| 10/15/2026 19:47 | 4 | 2.415 |
| 10/15/2026 19:46 | 36 | 2.415 |
| 10/15/2026 19:46 | 232 | 2.415 |
| 10/15/2026 19:46 | 232 | 2.415 |
| 10/15/2026 19:46 | 15 | 2.415 |
| 10/15/2026 19:46 | 54 | 2.41 |
| 10/15/2026 19:46 | 46 | 2.41 |
| 10/15/2026 19:46 | 91 | 2.41 |
| 10/15/2026 19:46 | 163 | 2.41 |
| 10/15/2026 19:46 | 100 | 2.41 |
| 10/15/2026 19:46 | 5 | 2.41 |
| 10/15/2026 19:46 | 100 | 2.41 |
| 10/15/2026 19:46 | 100 | 2.41 |
| 10/15/2026 19:46 | 51 | 2.41 |
| 10/15/2026 19:46 | 49 | 2.41 |
| 10/15/2026 19:46 | 1 | 2.41 |
| 10/15/2026 19:46 | 85 | 2.41 |
| 10/15/2026 19:45 | 100 | 2.405 |
| 10/15/2026 19:45 | 10 | 2.405 |
| 10/15/2026 19:45 | 10 | 2.405 |
| 10/15/2026 19:45 | 100 | 2.405 |
| 10/15/2026 19:45 | 100 | 2.405 |
| 10/15/2026 19:44 | 10 | 2.405 |
| 10/15/2026 19:44 | 280 | 2.405 |
| 10/15/2026 19:42 | 130 | 2.405 |
| 10/15/2026 19:42 | 15 | 2.405 |
| 10/15/2026 19:42 | 85 | 2.405 |
| 10/15/2026 19:42 | 15 | 2.405 |
| 10/15/2026 19:42 | 85 | 2.405 |
| 10/15/2026 19:41 | 100 | 2.405 |
| 10/15/2026 19:38 | 100 | 2.405 |
| 10/15/2026 19:38 | 100 | 2.41 |
| 10/15/2026 19:38 | 600 | 2.41 |
| 10/15/2026 19:38 | 1500 | 2.41 |
| 10/15/2026 19:38 | 300 | 2.41 |
| 10/15/2026 19:38 | 260 | 2.41 |
| 10/15/2026 19:38 | 100 | 2.41 |
| 10/15/2026 19:38 | 500 | 2.41 |
| 10/15/2026 19:38 | 125 | 2.42 |
| 10/15/2026 19:38 | 375 | 2.42 |
| 10/15/2026 19:38 | 300 | 2.42 |
| 10/15/2026 19:38 | 200 | 2.42 |
| 10/15/2026 19:38 | 200 | 2.42 |
| 10/15/2026 19:37 | 80 | 2.425 |
| 10/15/2026 19:37 | 185 | 2.425 |
| 10/15/2026 19:37 | 185 | 2.425 |
| 10/15/2026 19:37 | 108 | 2.43 |
| 10/15/2026 19:37 | 100 | 2.43 |
| 10/15/2026 19:37 | 1100 | 2.43 |
| 10/15/2026 19:37 | 176 | 2.43 |
| 10/15/2026 19:37 | 200 | 2.43 |
| 10/15/2026 19:37 | 108 | 2.43 |
| 10/15/2026 19:37 | 19 | 2.43 |
| 10/15/2026 19:35 | 200 | 2.44 |
| 10/15/2026 19:35 | 100 | 2.44 |
| 10/15/2026 19:35 | 10 | 2.435 |
| 10/15/2026 19:35 | 100 | 2.435 |
| 10/15/2026 19:35 | 10 | 2.435 |
| 10/15/2026 19:34 | 10 | 2.435 |
| 10/15/2026 19:34 | 10 | 2.435 |
| 10/15/2026 19:34 | 10 | 2.435 |
| 10/15/2026 19:34 | 10 | 2.435 |
| 10/15/2026 19:33 | 100 | 2.435 |
| 10/15/2026 19:33 | 10 | 2.435 |
| 10/15/2026 19:33 | 19 | 2.435 |
| 10/15/2026 19:33 | 80 | 2.435 |
| 10/15/2026 19:33 | 100 | 2.43 |
| 10/15/2026 19:33 | 6 | 2.43 |
| 10/15/2026 19:33 | 100 | 2.43 |
| 10/15/2026 19:33 | 300 | 2.43 |
| 10/15/2026 19:33 | 100 | 2.43 |
| 10/15/2026 19:33 | 94 | 2.43 |
| 10/15/2026 19:28 | 56 | 2.43 |
| 10/15/2026 19:28 | 23 | 2.43 |
| 10/15/2026 19:28 | 200 | 2.43 |
| 10/15/2026 19:26 | 100 | 2.43 |
| 10/15/2026 19:26 | 100 | 2.43 |
| 10/15/2026 19:24 | 100 | 2.43 |
| 10/15/2026 19:24 | 100 | 2.43 |
| 10/15/2026 19:23 | 200 | 2.43 |
| 10/15/2026 19:18 | 100 | 2.43 |
| 10/15/2026 19:18 | 285 | 2.43 |
| 10/15/2026 19:18 | 1815 | 2.43 |
| 10/15/2026 19:18 | 100 | 2.43 |
| 10/15/2026 19:18 | 24 | 2.43 |
| 10/15/2026 19:18 | 96 | 2.43 |
| 10/15/2026 19:18 | 200 | 2.43 |
| 10/15/2026 19:18 | 300 | 2.43 |
| 10/15/2026 19:18 | 185 | 2.435 |
| 10/15/2026 19:18 | 100 | 2.435 |
| 10/15/2026 19:18 | 83 | 2.435 |
| 10/15/2026 19:18 | 27 | 2.435 |
| 10/15/2026 19:17 | 31 | 2.43 |
| 10/15/2026 19:17 | 21 | 2.43 |
| 10/15/2026 19:17 | 33 | 2.43 |
| 10/15/2026 19:17 | 67 | 2.43 |
| 10/15/2026 19:16 | 100 | 2.43 |
| 10/15/2026 19:16 | 100 | 2.43 |
| 10/15/2026 19:16 | 52 | 2.425 |
| 10/15/2026 19:15 | 97 | 2.425 |
| 10/15/2026 19:15 | 100 | 2.42 |
| 10/15/2026 19:15 | 21 | 2.42 |
| 10/15/2026 19:15 | 100 | 2.42 |
| 10/15/2026 19:15 | 500 | 2.42 |
| 10/15/2026 19:15 | 100 | 2.42 |
| 10/15/2026 19:12 | 34 | 2.42 |
| 10/15/2026 19:12 | 87 | 2.42 |
| 10/15/2026 19:12 | 100 | 2.42 |
| 10/15/2026 19:12 | 5 | 2.42 |
| 10/15/2026 19:12 | 500 | 2.42 |
| 10/15/2026 19:12 | 220 | 2.42 |
| 10/15/2026 19:12 | 400 | 2.42 |
| 10/15/2026 19:10 | 100 | 2.425 |
| 10/15/2026 19:10 | 12 | 2.425 |
| 10/15/2026 19:10 | 32 | 2.42 |
| 10/15/2026 19:09 | 111 | 2.42 |
| 10/15/2026 19:09 | 89 | 2.42 |
| 10/15/2026 19:08 | 100 | 2.42 |
| 10/15/2026 19:08 | 200 | 2.42 |
| 10/15/2026 19:07 | 200 | 2.42 |
| 10/15/2026 19:06 | 100 | 2.42 |
| 10/15/2026 19:06 | 100 | 2.42 |
| 10/15/2026 19:06 | 200 | 2.42 |
| 10/15/2026 19:06 | 100 | 2.42 |
| 10/15/2026 19:06 | 100 | 2.42 |
| 10/15/2026 19:06 | 100 | 2.42 |
| 10/15/2026 19:06 | 100 | 2.42 |
| 10/15/2026 19:02 | 110 | 2.415 |
| 10/15/2026 19:02 | 5 | 2.415 |
| 10/15/2026 19:01 | 100 | 2.42 |
| 10/15/2026 19:01 | 100 | 2.42 |
| 10/15/2026 19:01 | 100 | 2.42 |
| 10/15/2026 19:01 | 100 | 2.42 |
| 10/15/2026 19:00 | 1 | 2.415 |
| 10/15/2026 19:00 | 5 | 2.415 |
| 10/15/2026 19:00 | 6 | 2.415 |
| 10/15/2026 19:00 | 6 | 2.415 |
| 10/15/2026 19:00 | 6 | 2.415 |
| 10/15/2026 19:00 | 2 | 2.415 |
| 10/15/2026 18:59 | 200 | 2.42 |
| 10/15/2026 18:59 | 2 | 2.415 |
| 10/15/2026 18:59 | 10 | 2.415 |
| 10/15/2026 18:59 | 10 | 2.415 |
| 10/15/2026 18:58 | 10 | 2.415 |
| 10/15/2026 18:58 | 10 | 2.415 |
| 10/15/2026 18:58 | 10 | 2.415 |
| 10/15/2026 18:58 | 10 | 2.415 |
| 10/15/2026 18:57 | 10 | 2.415 |
| 10/15/2026 18:57 | 100 | 2.415 |
| 10/15/2026 18:57 | 10 | 2.415 |
| 10/15/2026 18:57 | 10 | 2.415 |
| 10/15/2026 18:57 | 10 | 2.415 |
| 10/15/2026 18:57 | 10 | 2.415 |
| 10/15/2026 18:57 | 100 | 2.415 |
| 10/15/2026 18:56 | 10 | 2.415 |
| 10/15/2026 18:56 | 10 | 2.415 |
| 10/15/2026 18:56 | 10 | 2.415 |
| 10/15/2026 18:56 | 10 | 2.415 |
| 10/15/2026 18:56 | 100 | 2.415 |
| 10/15/2026 18:56 | 10 | 2.415 |
| 10/15/2026 18:55 | 10 | 2.415 |
| 10/15/2026 18:55 | 10 | 2.415 |
| 10/15/2026 18:55 | 40 | 2.415 |
| 10/15/2026 18:54 | 200 | 2.42 |
| 10/15/2026 18:54 | 10 | 2.415 |
| 10/15/2026 18:54 | 10 | 2.415 |
| 10/15/2026 18:53 | 2 | 2.415 |
| 10/15/2026 18:53 | 10 | 2.415 |
| 10/15/2026 18:53 | 10 | 2.415 |
| 10/15/2026 18:53 | 4 | 2.415 |
| 10/15/2026 18:53 | 10 | 2.415 |
| 10/15/2026 18:53 | 10 | 2.415 |
| 10/15/2026 18:53 | 10 | 2.415 |
| 10/15/2026 18:53 | 2 | 2.415 |
| 10/15/2026 18:52 | 30 | 2.415 |
| 10/15/2026 18:52 | 103 | 2.41 |
| 10/15/2026 18:52 | 52 | 2.41 |
| 10/15/2026 18:52 | 52 | 2.41 |
| 10/15/2026 18:52 | 52 | 2.41 |
| 10/15/2026 18:52 | 100 | 2.41 |
| 10/15/2026 18:52 | 16 | 2.41 |
| 10/15/2026 18:52 | 15 | 2.41 |
| 10/15/2026 18:52 | 10 | 2.41 |
| 10/15/2026 18:52 | 6 | 2.41 |
| 10/15/2026 18:52 | 5 | 2.41 |
| 10/15/2026 18:52 | 11 | 2.41 |
| 10/15/2026 18:52 | 12 | 2.41 |
| 10/15/2026 18:52 | 12 | 2.41 |
| 10/15/2026 18:52 | 12 | 2.41 |
| 10/15/2026 18:52 | 6 | 2.41 |
| 10/15/2026 18:52 | 30 | 2.41 |
| 10/15/2026 18:52 | 100 | 2.41 |
| 10/15/2026 18:52 | 6 | 2.41 |
| 10/15/2026 18:52 | 20 | 2.41 |
| 10/15/2026 18:52 | 7 | 2.41 |
| 10/15/2026 18:52 | 27 | 2.41 |
| 10/15/2026 18:52 | 36 | 2.41 |
| 10/15/2026 18:52 | 8 | 2.41 |
| 10/15/2026 18:52 | 7 | 2.41 |
| 10/15/2026 18:52 | 16 | 2.41 |
| 10/15/2026 18:52 | 8 | 2.41 |
| 10/15/2026 18:52 | 16 | 2.41 |
| 10/15/2026 18:52 | 36 | 2.41 |
| 10/15/2026 18:52 | 2 | 2.41 |
| 10/15/2026 18:52 | 52 | 2.41 |
| 10/15/2026 18:52 | 677 | 2.41 |
| 10/15/2026 18:52 | 100 | 2.41 |
| 10/15/2026 18:52 | 200 | 2.41 |
| 10/15/2026 18:52 | 200 | 2.41 |
| 10/15/2026 18:51 | 100 | 2.41 |
| 10/15/2026 18:51 | 9 | 2.405 |
| 10/15/2026 18:50 | 200 | 2.405 |
| 10/15/2026 18:49 | 150 | 2.41 |
| 10/15/2026 18:49 | 150 | 2.41 |
| 10/15/2026 18:49 | 100 | 2.41 |
| 10/15/2026 18:49 | 100 | 2.41 |
| 10/15/2026 18:49 | 2000 | 2.41 |
| 10/15/2026 18:49 | 1000 | 2.42 |
| 10/15/2026 18:49 | 116 | 2.42 |
| 10/15/2026 18:49 | 98 | 2.42 |
| 10/15/2026 18:49 | 285 | 2.42 |
| 10/15/2026 18:49 | 267 | 2.42 |
| 10/15/2026 18:49 | 285 | 2.42 |
| 10/15/2026 18:49 | 267 | 2.42 |
| 10/15/2026 18:49 | 100 | 2.42 |
| 10/15/2026 18:49 | 500 | 2.42 |
| 10/15/2026 18:49 | 100 | 2.425 |
| 10/15/2026 18:49 | 100 | 2.425 |
| 10/15/2026 18:49 | 75 | 2.42 |
| 10/15/2026 18:49 | 125 | 2.42 |
| 10/15/2026 18:49 | 75 | 2.42 |
| 10/15/2026 18:48 | 200 | 2.42 |
| 10/15/2026 18:48 | 25 | 2.42 |
| 10/15/2026 18:48 | 175 | 2.42 |
| 10/15/2026 18:47 | 200 | 2.42 |
| 10/15/2026 18:46 | 349 | 2.42 |
| 10/15/2026 18:46 | 50 | 2.42 |
| 10/15/2026 18:46 | 50 | 2.42 |
| 10/15/2026 18:46 | 500 | 2.42 |
| 10/15/2026 18:46 | 98 | 2.42 |
| 10/15/2026 18:46 | 2 | 2.42 |
| 10/15/2026 18:46 | 49 | 2.42 |
| 10/15/2026 18:46 | 51 | 2.42 |
| 10/15/2026 18:46 | 251 | 2.42 |
| 10/15/2026 18:46 | 100 | 2.42 |
| 10/15/2026 18:46 | 200 | 2.42 |
| 10/15/2026 18:46 | 100 | 2.42 |
| 10/15/2026 18:46 | 100 | 2.42 |
| 10/15/2026 18:46 | 5 | 2.42 |
| 10/15/2026 18:46 | 500 | 2.42 |
| 10/15/2026 18:46 | 10 | 2.425 |
| 10/15/2026 18:46 | 4 | 2.43 |
| 10/15/2026 18:46 | 72 | 2.43 |
| 10/15/2026 18:46 | 175 | 2.43 |
| 10/15/2026 18:46 | 100 | 2.43 |
| 10/15/2026 18:46 | 500 | 2.43 |
| 10/15/2026 18:46 | 100 | 2.435 |
| 10/15/2026 18:46 | 100 | 2.435 |
| 10/15/2026 18:46 | 100 | 2.435 |
| 10/15/2026 18:46 | 1 | 2.43 |
| 10/15/2026 18:46 | 200 | 2.43 |
| 10/15/2026 18:45 | 800 | 2.42 |
| 10/15/2026 18:45 | 100 | 2.42 |
| 10/15/2026 18:45 | 74 | 2.41 |
| 10/15/2026 18:45 | 157 | 2.41 |
| 10/15/2026 18:45 | 50 | 2.41 |
| 10/15/2026 18:45 | 100 | 2.41 |
| 10/15/2026 18:45 | 56 | 2.41 |
| 10/15/2026 18:45 | 203 | 2.41 |
| 10/15/2026 18:45 | 100 | 2.41 |
| 10/15/2026 18:45 | 100 | 2.41 |
| 10/15/2026 18:45 | 118 | 2.41 |
| 10/15/2026 18:45 | 1400 | 2.41 |
| 10/15/2026 18:45 | 100 | 2.41 |
| 10/15/2026 18:45 | 168 | 2.40 |
| 10/15/2026 18:45 | 100 | 2.40 |
| 10/15/2026 18:45 | 203 | 2.40 |
| 10/15/2026 18:45 | 100 | 2.40 |
| 10/15/2026 18:45 | 500 | 2.40 |
| 10/15/2026 18:45 | 1100 | 2.405 |
| 10/15/2026 18:45 | 100 | 2.405 |
| 10/15/2026 18:45 | 100 | 2.405 |
| 10/15/2026 18:45 | 248 | 2.405 |
| 10/15/2026 18:45 | 300 | 2.40 |
| 10/15/2026 18:45 | 100 | 2.40 |
| 10/15/2026 18:45 | 248 | 2.395 |
| 10/15/2026 18:45 | 500 | 2.39 |
| 10/15/2026 18:45 | 100 | 2.39 |
| 10/15/2026 18:45 | 100 | 2.38 |
| 10/15/2026 18:45 | 200 | 2.38 |
| 10/15/2026 18:45 | 100 | 2.38 |
| 10/15/2026 18:45 | 400 | 2.38 |
| 10/15/2026 18:44 | 2 | 2.375 |
| 10/15/2026 18:44 | 148 | 2.375 |
| 10/15/2026 18:44 | 100 | 2.375 |
| 10/15/2026 18:44 | 400 | 2.37 |
| 10/15/2026 18:44 | 100 | 2.37 |
| 10/15/2026 18:43 | 100 | 2.365 |
| 10/15/2026 18:43 | 100 | 2.365 |
| 10/15/2026 18:43 | 100 | 2.365 |
| 10/15/2026 18:43 | 500 | 2.36 |
| 10/15/2026 18:43 | 100 | 2.36 |
| 10/15/2026 18:41 | 30 | 2.36 |
| 10/15/2026 18:40 | 248 | 2.355 |
| 10/15/2026 18:37 | 47 | 2.355 |
| 10/15/2026 18:37 | 362 | 2.36 |
| 10/15/2026 18:37 | 42 | 2.36 |
| 10/15/2026 18:37 | 2 | 2.36 |
| 10/15/2026 18:37 | 74 | 2.36 |
| 10/15/2026 18:37 | 1 | 2.36 |
| 10/15/2026 18:37 | 400 | 2.36 |
| 10/15/2026 18:37 | 2 | 2.36 |
| 10/15/2026 18:37 | 1 | 2.36 |
| 10/15/2026 18:37 | 500 | 2.36 |
| 10/15/2026 18:37 | 6 | 2.36 |
| 10/15/2026 18:37 | 38 | 2.36 |
| 10/15/2026 18:37 | 400 | 2.36 |
| 10/15/2026 18:37 | 79 | 2.36 |
| 10/15/2026 18:37 | 100 | 2.36 |
| 10/15/2026 18:37 | 543 | 2.36 |
| 10/15/2026 18:37 | 200 | 2.36 |
| 10/15/2026 18:37 | 331 | 2.36 |
| 10/15/2026 18:37 | 331 | 2.36 |
| 10/15/2026 18:37 | 500 | 2.36 |
| 10/15/2026 18:37 | 100 | 2.365 |
| 10/15/2026 18:37 | 99 | 2.365 |
| 10/15/2026 18:37 | 300 | 2.365 |
| 10/15/2026 18:37 | 52 | 2.36 |
| 10/15/2026 18:37 | 5 | 2.36 |
| 10/15/2026 18:37 | 47 | 2.36 |
| 10/15/2026 18:37 | 100 | 2.36 |
| 10/15/2026 18:37 | 249 | 2.36 |
| 10/15/2026 18:37 | 204 | 2.36 |
| 10/15/2026 18:37 | 45 | 2.36 |
| 10/15/2026 18:37 | 249 | 2.36 |
| 10/15/2026 18:37 | 97 | 2.36 |
| 10/15/2026 18:37 | 94 | 2.36 |
| 10/15/2026 18:37 | 500 | 2.36 |
| 10/15/2026 18:37 | 210 | 2.36 |
| 10/15/2026 18:37 | 100 | 2.36 |
| 10/15/2026 18:37 | 225 | 2.36 |
| 10/15/2026 18:37 | 331 | 2.36 |
| 10/15/2026 18:37 | 100 | 2.36 |
| 10/15/2026 18:37 | 100 | 2.36 |
| 10/15/2026 18:37 | 249 | 2.36 |
| 10/15/2026 18:37 | 500 | 2.36 |
| 10/15/2026 18:37 | 10 | 2.36 |
| 10/15/2026 18:37 | 78 | 2.36 |
| 10/15/2026 18:37 | 71 | 2.36 |
| 10/15/2026 18:37 | 225 | 2.36 |
| 10/15/2026 18:37 | 210 | 2.36 |
| 10/15/2026 18:37 | 100 | 2.36 |
| 10/15/2026 18:37 | 400 | 2.36 |
| 10/15/2026 18:37 | 500 | 2.36 |
| 10/15/2026 18:37 | 1 | 2.36 |
| 10/15/2026 18:36 | 75 | 2.355 |
| 10/15/2026 18:36 | 29 | 2.355 |
| 10/15/2026 18:36 | 400 | 2.35 |
| 10/15/2026 18:36 | 281 | 2.35 |
| 10/15/2026 18:36 | 119 | 2.35 |
| 10/15/2026 18:35 | 581 | 2.35 |
| 10/15/2026 18:35 | 100 | 2.35 |
| 10/15/2026 18:35 | 100 | 2.35 |
| 10/15/2026 18:35 | 100 | 2.35 |
| 10/15/2026 18:35 | 400 | 2.35 |
| 10/15/2026 18:35 | 400 | 2.345 |
| 10/15/2026 18:35 | 49 | 2.34 |
| 10/15/2026 18:35 | 1 | 2.34 |
| 10/15/2026 18:35 | 1 | 2.34 |
| 10/15/2026 18:35 | 1 | 2.34 |
| 10/15/2026 18:35 | 6 | 2.34 |
| 10/15/2026 18:35 | 2 | 2.34 |
| 10/15/2026 18:35 | 200 | 2.34 |
| 10/15/2026 18:35 | 1 | 2.34 |
| 10/15/2026 18:35 | 1 | 2.34 |
| 10/15/2026 18:35 | 5 | 2.34 |
| 10/15/2026 18:35 | 1 | 2.34 |
| 10/15/2026 18:35 | 3 | 2.34 |
| 10/15/2026 18:35 | 7 | 2.34 |
| 10/15/2026 18:35 | 3 | 2.34 |
| 10/15/2026 18:35 | 9 | 2.34 |
| 10/15/2026 18:35 | 8 | 2.34 |
| 10/15/2026 18:35 | 2 | 2.34 |
| 10/15/2026 18:35 | 2 | 2.34 |
| 10/15/2026 18:35 | 9 | 2.34 |
| 10/15/2026 18:35 | 4 | 2.34 |
| 10/15/2026 18:35 | 12 | 2.34 |
| 10/15/2026 18:35 | 4 | 2.34 |
| 10/15/2026 18:35 | 51 | 2.34 |
| 10/15/2026 18:35 | 400 | 2.34 |
| 10/15/2026 18:35 | 405 | 2.34 |
| 10/15/2026 18:35 | 100 | 2.34 |
| 10/15/2026 18:34 | 600 | 2.34 |
| 10/15/2026 18:34 | 51 | 2.34 |
| 10/15/2026 18:34 | 49 | 2.34 |
| 10/15/2026 18:34 | 400 | 2.34 |
| 10/15/2026 18:34 | 273 | 2.34 |
| 10/15/2026 18:34 | 400 | 2.34 |
| 10/15/2026 18:34 | 100 | 2.34 |
| 10/15/2026 18:34 | 192 | 2.34 |
| 10/15/2026 18:34 | 192 | 2.34 |
| 10/15/2026 18:34 | 100 | 2.34 |
| 10/15/2026 18:34 | 192 | 2.34 |
| 10/15/2026 18:34 | 400 | 2.34 |
| 10/15/2026 18:34 | 192 | 2.34 |
| 10/15/2026 18:34 | 100 | 2.34 |
| 10/15/2026 18:34 | 100 | 2.34 |
| 10/15/2026 18:34 | 400 | 2.34 |
| 10/15/2026 18:34 | 400 | 2.34 |
| 10/15/2026 18:34 | 5 | 2.34 |
| 10/15/2026 18:34 | 100 | 2.34 |
| 10/15/2026 18:34 | 10 | 2.335 |
| 10/15/2026 18:34 | 10 | 2.335 |
| 10/15/2026 18:34 | 10 | 2.335 |
| 10/15/2026 18:34 | 10 | 2.335 |
| 10/15/2026 18:33 | 36 | 2.33 |
| 10/15/2026 18:33 | 200 | 2.33 |
| 10/15/2026 18:33 | 100 | 2.33 |
| 10/15/2026 18:33 | 100 | 2.33 |
| 10/15/2026 18:33 | 59 | 2.33 |
| 10/15/2026 18:33 | 41 | 2.33 |
| 10/15/2026 18:33 | 59 | 2.33 |
| 10/15/2026 18:33 | 41 | 2.33 |
| 10/15/2026 18:31 | 360 | 2.325 |
| 10/15/2026 18:31 | 10 | 2.325 |
| 10/15/2026 18:31 | 10 | 2.325 |
| 10/15/2026 18:31 | 10 | 2.325 |
| 10/15/2026 18:30 | 1 | 2.325 |
| 10/15/2026 18:30 | 5 | 2.325 |
| 10/15/2026 18:30 | 10 | 2.325 |
| 10/15/2026 18:30 | 6 | 2.325 |
| 10/15/2026 18:30 | 6 | 2.325 |
| 10/15/2026 18:30 | 6 | 2.325 |
| 10/15/2026 18:30 | 20 | 2.325 |
| 10/15/2026 18:30 | 31 | 2.325 |
| 10/15/2026 18:30 | 40 | 2.325 |
| 10/15/2026 18:30 | 10 | 2.325 |
| 10/15/2026 18:29 | 100 | 2.33 |
| 10/15/2026 18:29 | 10 | 2.325 |
| 10/15/2026 18:28 | 10 | 2.325 |
| 10/15/2026 18:28 | 10 | 2.325 |
| 10/15/2026 18:28 | 18 | 2.325 |
| 10/15/2026 18:27 | 10 | 2.325 |
| 10/15/2026 18:27 | 14 | 2.325 |
| 10/15/2026 18:27 | 10 | 2.325 |
| 10/15/2026 18:26 | 10 | 2.325 |
| 10/15/2026 18:26 | 40 | 2.325 |
| 10/15/2026 18:26 | 10 | 2.325 |
| 10/15/2026 18:26 | 200 | 2.33 |
| 10/15/2026 18:25 | 10 | 2.325 |
| 10/15/2026 18:25 | 7 | 2.325 |
| 10/15/2026 18:25 | 10 | 2.325 |
| 10/15/2026 18:25 | 10 | 2.325 |
| 10/15/2026 18:25 | 17 | 2.325 |
| 10/15/2026 18:24 | 1 | 2.325 |
| 10/15/2026 18:24 | 10 | 2.325 |
| 10/15/2026 18:24 | 83 | 2.325 |
| 10/15/2026 18:24 | 27 | 2.325 |
| 10/15/2026 18:24 | 110 | 2.325 |
| 10/15/2026 18:23 | 200 | 2.33 |
| 10/15/2026 18:19 | 10 | 2.325 |
| 10/15/2026 18:19 | 15 | 2.325 |
| 10/15/2026 18:19 | 40 | 2.33 |
| 10/15/2026 18:19 | 100 | 2.33 |
| 10/15/2026 18:19 | 300 | 2.33 |
| 10/15/2026 18:16 | 4 | 2.335 |
| 10/15/2026 18:15 | 100 | 2.335 |
| 10/15/2026 18:11 | 42 | 2.33 |
| 10/15/2026 18:11 | 42 | 2.33 |
| 10/15/2026 18:11 | 300 | 2.33 |
| 10/15/2026 18:11 | 100 | 2.33 |
| 10/15/2026 18:11 | 100 | 2.33 |
| 10/15/2026 18:09 | 61 | 2.325 |
| 10/15/2026 18:09 | 400 | 2.33 |
| 10/15/2026 18:09 | 100 | 2.33 |
| 10/15/2026 18:09 | 478 | 2.33 |
| 10/15/2026 18:09 | 122 | 2.33 |
| 10/15/2026 18:09 | 100 | 2.335 |
| 10/15/2026 18:09 | 100 | 2.335 |
| 10/15/2026 18:08 | 100 | 2.335 |
| 10/15/2026 18:08 | 100 | 2.33 |
| 10/15/2026 18:08 | 165 | 2.33 |
| 10/15/2026 18:08 | 100 | 2.33 |
| 10/15/2026 18:08 | 45 | 2.33 |
| 10/15/2026 18:07 | 10 | 2.325 |
| 10/15/2026 18:06 | 21 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 20 | 2.32 |
| 10/15/2026 18:06 | 15 | 2.32 |
| 10/15/2026 18:06 | 60 | 2.32 |
| 10/15/2026 18:06 | 5 | 2.32 |
| 10/15/2026 18:06 | 20 | 2.32 |
| 10/15/2026 18:06 | 9 | 2.32 |
| 10/15/2026 18:06 | 9 | 2.32 |
| 10/15/2026 18:06 | 5 | 2.32 |
| 10/15/2026 18:06 | 5 | 2.32 |
| 10/15/2026 18:06 | 5 | 2.32 |
| 10/15/2026 18:06 | 15 | 2.32 |
| 10/15/2026 18:06 | 20 | 2.32 |
| 10/15/2026 18:06 | 5 | 2.32 |
| 10/15/2026 18:06 | 4 | 2.32 |
| 10/15/2026 18:06 | 295 | 2.32 |
| 10/15/2026 18:06 | 200 | 2.32 |
| 10/15/2026 18:06 | 85 | 2.32 |
| 10/15/2026 18:06 | 29 | 2.32 |
| 10/15/2026 18:06 | 198 | 2.32 |
| 10/15/2026 18:06 | 489 | 2.32 |
| 10/15/2026 18:06 | 211 | 2.32 |
| 10/15/2026 18:06 | 45 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 400 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 79 | 2.32 |
| 10/15/2026 18:06 | 500 | 2.32 |
| 10/15/2026 18:06 | 68 | 2.32 |
| 10/15/2026 18:06 | 79 | 2.32 |
| 10/15/2026 18:06 | 79 | 2.32 |
| 10/15/2026 18:06 | 98 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 79 | 2.32 |
| 10/15/2026 18:06 | 79 | 2.32 |
| 10/15/2026 18:06 | 200 | 2.32 |
| 10/15/2026 18:06 | 677 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 79 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 200 | 2.32 |
| 10/15/2026 18:06 | 400 | 2.32 |
| 10/15/2026 18:06 | 79 | 2.32 |
| 10/15/2026 18:06 | 79 | 2.32 |
| 10/15/2026 18:06 | 400 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 500 | 2.32 |
| 10/15/2026 18:06 | 300 | 2.32 |
| 10/15/2026 18:06 | 200 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.32 |
| 10/15/2026 18:06 | 100 | 2.325 |
| 10/15/2026 18:06 | 100 | 2.325 |
| 10/15/2026 18:06 | 53 | 2.325 |
| 10/15/2026 18:06 | 428 | 2.33 |
| 10/15/2026 18:06 | 526 | 2.33 |
| 10/15/2026 18:06 | 246 | 2.33 |
| 10/15/2026 18:06 | 154 | 2.33 |
| 10/15/2026 18:06 | 46 | 2.33 |
| 10/15/2026 18:06 | 46 | 2.33 |
| 10/15/2026 18:06 | 6 | 2.335 |
| 10/15/2026 18:06 | 100 | 2.335 |
| 10/15/2026 18:06 | 248 | 2.33 |
| 10/15/2026 18:06 | 48 | 2.33 |
| 10/15/2026 18:06 | 74 | 2.33 |
| 10/15/2026 18:06 | 248 | 2.325 |
| 10/15/2026 18:06 | 97 | 2.33 |
| 10/15/2026 18:06 | 75 | 2.33 |
| 10/15/2026 18:06 | 76 | 2.33 |
| 10/15/2026 18:06 | 324 | 2.33 |
| 10/15/2026 18:06 | 20 | 2.33 |
| 10/15/2026 18:06 | 71 | 2.33 |
| 10/15/2026 18:06 | 71 | 2.33 |
| 10/15/2026 18:06 | 68 | 2.33 |
| 10/15/2026 18:06 | 178 | 2.33 |
| 10/15/2026 18:06 | 178 | 2.33 |
| 10/15/2026 18:06 | 588 | 2.33 |
| 10/15/2026 18:06 | 71 | 2.33 |
| 10/15/2026 18:06 | 100 | 2.33 |
| 10/15/2026 18:06 | 42 | 2.33 |
| 10/15/2026 18:06 | 248 | 2.325 |
| 10/15/2026 18:06 | 29 | 2.33 |
| 10/15/2026 18:06 | 71 | 2.33 |
| 10/15/2026 18:06 | 46 | 2.33 |
| 10/15/2026 18:06 | 111 | 2.33 |
| 10/15/2026 18:06 | 400 | 2.33 |
| 10/15/2026 18:06 | 200 | 2.33 |
| 10/15/2026 18:06 | 100 | 2.33 |
| 10/15/2026 18:06 | 71 | 2.33 |
| 10/15/2026 18:06 | 72 | 2.33 |
| 10/15/2026 18:06 | 100 | 2.33 |
| 10/15/2026 18:06 | 71 | 2.33 |
| 10/15/2026 18:06 | 71 | 2.33 |
| 10/15/2026 18:06 | 200 | 2.33 |
| 10/15/2026 18:06 | 588 | 2.33 |
| 10/15/2026 18:06 | 100 | 2.33 |
| 10/15/2026 18:06 | 100 | 2.33 |
| 10/15/2026 18:06 | 94 | 2.33 |
| 10/15/2026 18:06 | 600 | 2.33 |
| 10/15/2026 18:06 | 200 | 2.33 |
| 10/15/2026 18:06 | 100 | 2.33 |
| 10/15/2026 18:05 | 10 | 2.325 |
| 10/15/2026 18:05 | 98 | 2.325 |
| 10/15/2026 18:05 | 32 | 2.325 |
| 10/15/2026 18:05 | 75 | 2.325 |
| 10/15/2026 18:05 | 10 | 2.32 |
| 10/15/2026 18:05 | 300 | 2.32 |
| 10/15/2026 18:05 | 300 | 2.32 |
| 10/15/2026 18:05 | 800 | 2.32 |
| 10/15/2026 18:05 | 248 | 2.315 |
| 10/15/2026 18:05 | 248 | 2.315 |
| 10/15/2026 18:05 | 300 | 2.31 |
| 10/15/2026 18:05 | 100 | 2.31 |
| 10/15/2026 18:02 | 56 | 2.31 |
| 10/15/2026 18:02 | 56 | 2.31 |
| 10/15/2026 18:02 | 56 | 2.31 |
| 10/15/2026 18:02 | 100 | 2.31 |
| 10/15/2026 18:02 | 100 | 2.31 |
| 10/15/2026 18:02 | 10 | 2.31 |
| 10/15/2026 18:02 | 200 | 2.31 |
| 10/15/2026 18:02 | 200 | 2.31 |
| 10/15/2026 18:02 | 175 | 2.31 |
| 10/15/2026 18:02 | 10 | 2.315 |
| 10/15/2026 18:02 | 10 | 2.315 |
| 10/15/2026 18:02 | 40 | 2.315 |
| 10/15/2026 18:01 | 10 | 2.315 |
| 10/15/2026 18:01 | 10 | 2.315 |
| 10/15/2026 18:01 | 10 | 2.315 |
| 10/15/2026 18:00 | 1 | 2.315 |
| 10/15/2026 18:00 | 4 | 2.315 |
| 10/15/2026 17:59 | 4 | 2.315 |
| 10/15/2026 17:58 | 17 | 2.315 |
| 10/15/2026 17:57 | 100 | 2.31 |
| 10/15/2026 17:57 | 800 | 2.31 |
| 10/15/2026 17:56 | 10 | 2.305 |
| 10/15/2026 17:56 | 17 | 2.305 |
| 10/15/2026 17:54 | 100 | 2.305 |
| 10/15/2026 17:54 | 100 | 2.30 |
| 10/15/2026 17:54 | 200 | 2.30 |
| 10/15/2026 17:54 | 100 | 2.30 |
| 10/15/2026 17:53 | 400 | 2.29 |
| 10/15/2026 17:53 | 100 | 2.29 |
| 10/15/2026 17:53 | 700 | 2.29 |
| 10/15/2026 17:53 | 12 | 2.285 |
| 10/15/2026 17:53 | 100 | 2.28 |
| 10/15/2026 17:53 | 300 | 2.28 |
| 10/15/2026 17:53 | 400 | 2.28 |
| 10/15/2026 17:53 | 100 | 2.27 |
| 10/15/2026 17:53 | 100 | 2.27 |
| 10/15/2026 17:53 | 100 | 2.27 |
| 10/15/2026 17:53 | 400 | 2.27 |
| 10/15/2026 17:53 | 100 | 2.27 |
| 10/15/2026 17:52 | 100 | 2.265 |
| 10/15/2026 17:52 | 25 | 2.265 |
| 10/15/2026 17:52 | 75 | 2.265 |
| 10/15/2026 17:52 | 799 | 2.26 |
| 10/15/2026 17:52 | 600 | 2.26 |
| 10/15/2026 17:52 | 800 | 2.26 |
| 10/15/2026 17:52 | 2021 | 2.26 |
| 10/15/2026 17:52 | 800 | 2.26 |
| 10/15/2026 17:52 | 691 | 2.26 |
| 10/15/2026 17:52 | 55 | 2.26 |
| 10/15/2026 17:52 | 800 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 175 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 600 | 2.26 |
| 10/15/2026 17:52 | 500 | 2.26 |
| 10/15/2026 17:52 | 200 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 21 | 2.26 |
| 10/15/2026 17:52 | 710 | 2.26 |
| 10/15/2026 17:52 | 86 | 2.26 |
| 10/15/2026 17:52 | 90 | 2.26 |
| 10/15/2026 17:52 | 10 | 2.26 |
| 10/15/2026 17:52 | 600 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 1100 | 2.26 |
| 10/15/2026 17:52 | 3800 | 2.26 |
| 10/15/2026 17:52 | 1103 | 2.26 |
| 10/15/2026 17:52 | 55 | 2.26 |
| 10/15/2026 17:52 | 3800 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 174 | 2.26 |
| 10/15/2026 17:52 | 176 | 2.26 |
| 10/15/2026 17:52 | 55 | 2.26 |
| 10/15/2026 17:52 | 55 | 2.26 |
| 10/15/2026 17:52 | 55 | 2.26 |
| 10/15/2026 17:52 | 30 | 2.26 |
| 10/15/2026 17:52 | 261 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 174 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 174 | 2.26 |
| 10/15/2026 17:52 | 225 | 2.26 |
| 10/15/2026 17:52 | 435 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 174 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 39 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 161 | 2.26 |
| 10/15/2026 17:52 | 200 | 2.26 |
| 10/15/2026 17:52 | 200 | 2.26 |
| 10/15/2026 17:52 | 52 | 2.265 |
| 10/15/2026 17:52 | 100 | 2.265 |
| 10/15/2026 17:52 | 48 | 2.265 |
| 10/15/2026 17:52 | 52 | 2.265 |
| 10/15/2026 17:52 | 248 | 2.265 |
| 10/15/2026 17:52 | 25 | 2.26 |
| 10/15/2026 17:52 | 174 | 2.26 |
| 10/15/2026 17:52 | 419 | 2.26 |
| 10/15/2026 17:52 | 174 | 2.26 |
| 10/15/2026 17:52 | 174 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 345 | 2.26 |
| 10/15/2026 17:52 | 955 | 2.26 |
| 10/15/2026 17:52 | 345 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 1300 | 2.26 |
| 10/15/2026 17:52 | 603 | 2.26 |
| 10/15/2026 17:52 | 97 | 2.26 |
| 10/15/2026 17:52 | 800 | 2.26 |
| 10/15/2026 17:52 | 403 | 2.26 |
| 10/15/2026 17:52 | 485 | 2.26 |
| 10/15/2026 17:52 | 1300 | 2.26 |
| 10/15/2026 17:52 | 181 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 66 | 2.26 |
| 10/15/2026 17:52 | 181 | 2.26 |
| 10/15/2026 17:52 | 400 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:52 | 100 | 2.26 |
| 10/15/2026 17:51 | 200 | 2.26 |
| 10/15/2026 17:51 | 100 | 2.26 |
| 10/15/2026 17:51 | 100 | 2.26 |
| 10/15/2026 17:51 | 100 | 2.26 |
| 10/15/2026 17:51 | 401 | 2.26 |
| 10/15/2026 17:51 | 499 | 2.26 |
| 10/15/2026 17:51 | 401 | 2.26 |
| 10/15/2026 17:51 | 100 | 2.26 |
| 10/15/2026 17:51 | 125 | 2.26 |
| 10/15/2026 17:51 | 100 | 2.26 |
| 10/15/2026 17:51 | 300 | 2.26 |
| 10/15/2026 17:51 | 100 | 2.255 |
| 10/15/2026 17:51 | 100 | 2.255 |
| 10/15/2026 17:51 | 100 | 2.255 |
| 10/15/2026 17:51 | 400 | 2.25 |
| 10/15/2026 17:51 | 100 | 2.25 |
| 10/15/2026 17:51 | 200 | 2.25 |
| 10/15/2026 17:51 | 100 | 2.25 |
| 10/15/2026 17:51 | 100 | 2.25 |
| 10/15/2026 17:51 | 100 | 2.25 |
| 10/15/2026 17:51 | 100 | 2.25 |
| 10/15/2026 17:51 | 300 | 2.25 |
| 10/15/2026 17:51 | 100 | 2.25 |
| 10/15/2026 17:51 | 100 | 2.25 |
| 10/15/2026 17:51 | 300 | 2.25 |
| 10/15/2026 17:51 | 52 | 2.245 |
| 10/15/2026 17:51 | 100 | 2.245 |
| 10/15/2026 17:51 | 248 | 2.245 |
| 10/15/2026 17:51 | 54 | 2.24 |
| 10/15/2026 17:51 | 100 | 2.24 |
| 10/15/2026 17:51 | 200 | 2.24 |
| 10/15/2026 17:51 | 100 | 2.24 |
| 10/15/2026 17:51 | 100 | 2.24 |
| 10/15/2026 17:51 | 100 | 2.24 |
| 10/15/2026 17:51 | 200 | 2.24 |
| 10/15/2026 17:51 | 1000 | 2.235 |
| 10/15/2026 17:51 | 400 | 2.235 |
| 10/15/2026 17:51 | 75 | 2.235 |
| 10/15/2026 17:51 | 50 | 2.235 |
| 10/15/2026 17:51 | 5 | 2.23 |
| 10/15/2026 17:51 | 41 | 2.235 |
| 10/15/2026 17:48 | 100 | 2.235 |
| 10/15/2026 17:48 | 152 | 2.235 |
| 10/15/2026 17:48 | 248 | 2.235 |
| 10/15/2026 17:48 | 152 | 2.235 |
| 10/15/2026 17:48 | 248 | 2.235 |
| 10/15/2026 17:48 | 25 | 2.235 |
| 10/15/2026 17:48 | 100 | 2.24 |
| 10/15/2026 17:48 | 100 | 2.24 |
| 10/15/2026 17:48 | 1000 | 2.24 |
| 10/15/2026 17:47 | 100 | 2.245 |
| 10/15/2026 17:47 | 100 | 2.245 |
| 10/15/2026 17:47 | 248 | 2.245 |
| 10/15/2026 17:47 | 1378 | 2.25 |
| 10/15/2026 17:47 | 222 | 2.25 |
| 10/15/2026 17:47 | 100 | 2.25 |
| 10/15/2026 17:47 | 900 | 2.25 |
| 10/15/2026 17:47 | 100 | 2.25 |
| 10/15/2026 17:47 | 100 | 2.25 |
| 10/15/2026 17:47 | 100 | 2.25 |
| 10/15/2026 17:47 | 200 | 2.25 |
| 10/15/2026 17:47 | 1 | 2.25 |
| 10/15/2026 17:47 | 4 | 2.255 |
| 10/15/2026 17:43 | 11 | 2.255 |
| 10/15/2026 17:41 | 7 | 2.26 |
| 10/15/2026 17:41 | 63 | 2.26 |
| 10/15/2026 17:41 | 100 | 2.26 |
| 10/15/2026 17:41 | 337 | 2.26 |
| 10/15/2026 17:41 | 63 | 2.26 |
| 10/15/2026 17:41 | 91 | 2.26 |
| 10/15/2026 17:41 | 10 | 2.26 |
| 10/15/2026 17:41 | 74 | 2.26 |
| 10/15/2026 17:41 | 107 | 2.26 |
| 10/15/2026 17:41 | 59 | 2.26 |
| 10/15/2026 17:41 | 400 | 2.26 |
| 10/15/2026 17:41 | 100 | 2.26 |
| 10/15/2026 17:41 | 300 | 2.26 |
| 10/15/2026 17:41 | 300 | 2.26 |
| 10/15/2026 17:41 | 100 | 2.26 |
| 10/15/2026 17:41 | 100 | 2.26 |
| 10/15/2026 17:40 | 100 | 2.26 |
| 10/15/2026 17:40 | 100 | 2.26 |
| 10/15/2026 17:40 | 100 | 2.26 |
| 10/15/2026 17:40 | 150 | 2.26 |
| 10/15/2026 17:40 | 5 | 2.26 |
| 10/15/2026 17:40 | 10 | 2.26 |
| 10/15/2026 17:40 | 100 | 2.26 |
| 10/15/2026 17:40 | 100 | 2.26 |
| 10/15/2026 17:40 | 100 | 2.26 |
| 10/15/2026 17:39 | 6 | 2.265 |
| 10/15/2026 17:36 | 120 | 2.265 |
| 10/15/2026 17:35 | 75 | 2.265 |
| 10/15/2026 17:35 | 75 | 2.265 |
| 10/15/2026 17:35 | 20 | 2.265 |
| 10/15/2026 17:35 | 200 | 2.26 |
| 10/15/2026 17:34 | 100 | 2.265 |
| 10/15/2026 17:34 | 200 | 2.27 |
| 10/15/2026 17:34 | 136 | 2.27 |
| 10/15/2026 17:34 | 752 | 2.27 |
| 10/15/2026 17:34 | 100 | 2.27 |
| 10/15/2026 17:34 | 100 | 2.27 |
| 10/15/2026 17:34 | 52 | 2.27 |
| 10/15/2026 17:34 | 500 | 2.27 |
| 10/15/2026 17:34 | 152 | 2.275 |
| 10/15/2026 17:34 | 248 | 2.275 |
| 10/15/2026 17:33 | 100 | 2.275 |
| 10/15/2026 17:32 | 100 | 2.28 |
| 10/15/2026 17:32 | 100 | 2.28 |
| 10/15/2026 17:30 | 3 | 2.285 |
| 10/15/2026 17:30 | 10 | 2.29 |
| 10/15/2026 17:30 | 100 | 2.29 |
| 10/15/2026 17:30 | 10 | 2.29 |
| 10/15/2026 17:30 | 100 | 2.29 |
| 10/15/2026 17:30 | 100 | 2.29 |
| 10/15/2026 17:30 | 100 | 2.29 |
| 10/15/2026 17:30 | 100 | 2.29 |
| 10/15/2026 17:30 | 125 | 2.29 |
| 10/15/2026 17:30 | 278 | 2.29 |
| 10/15/2026 17:30 | 389 | 2.29 |
| 10/15/2026 17:30 | 347 | 2.29 |
| 10/15/2026 17:30 | 700 | 2.29 |
| 10/15/2026 17:30 | 130 | 2.29 |
| 10/15/2026 17:30 | 295 | 2.29 |
| 10/15/2026 17:30 | 400 | 2.29 |
| 10/15/2026 17:30 | 43 | 2.29 |
| 10/15/2026 17:30 | 43 | 2.29 |
| 10/15/2026 17:30 | 50 | 2.29 |
| 10/15/2026 17:30 | 96 | 2.295 |
| 10/15/2026 17:30 | 152 | 2.295 |
| 10/15/2026 17:30 | 248 | 2.295 |
| 10/15/2026 17:28 | 7 | 2.29 |
| 10/15/2026 17:28 | 100 | 2.29 |
| 10/15/2026 17:28 | 200 | 2.29 |
| 10/15/2026 17:28 | 87 | 2.29 |
| 10/15/2026 17:28 | 6 | 2.295 |
| 10/15/2026 17:28 | 2 | 2.295 |
| 10/15/2026 17:28 | 1 | 2.295 |
| 10/15/2026 17:28 | 2 | 2.295 |
| 10/15/2026 17:28 | 1 | 2.295 |
| 10/15/2026 17:28 | 4 | 2.295 |
| 10/15/2026 17:27 | 2 | 2.295 |
| 10/15/2026 17:27 | 1 | 2.295 |
| 10/15/2026 17:27 | 43 | 2.29 |
| 10/15/2026 17:27 | 57 | 2.29 |
| 10/15/2026 17:27 | 43 | 2.29 |
| 10/15/2026 17:27 | 200 | 2.29 |
| 10/15/2026 17:27 | 100 | 2.29 |
| 10/15/2026 17:27 | 100 | 2.29 |
| 10/15/2026 17:27 | 400 | 2.29 |
| 10/15/2026 17:27 | 100 | 2.29 |
| 10/15/2026 17:27 | 724 | 2.29 |
| 10/15/2026 17:27 | 376 | 2.29 |
| 10/15/2026 17:27 | 900 | 2.29 |
| 10/15/2026 17:27 | 400 | 2.29 |
| 10/15/2026 17:27 | 1000 | 2.295 |
| 10/15/2026 17:27 | 100 | 2.295 |
| 10/15/2026 17:27 | 99 | 2.30 |
| 10/15/2026 17:27 | 10 | 2.30 |
| 10/15/2026 17:27 | 100 | 2.30 |
| 10/15/2026 17:27 | 100 | 2.30 |
| 10/15/2026 17:27 | 739 | 2.30 |
| 10/15/2026 17:27 | 1261 | 2.30 |
| 10/15/2026 17:27 | 240 | 2.30 |
| 10/15/2026 17:26 | 4 | 2.305 |
| 10/15/2026 17:26 | 114 | 2.305 |
| 10/15/2026 17:25 | 2 | 2.305 |
| 10/15/2026 17:25 | 2 | 2.305 |
| 10/15/2026 17:24 | 10 | 2.305 |
| 10/15/2026 17:23 | 100 | 2.305 |
| 10/15/2026 17:23 | 100 | 2.305 |
| 10/15/2026 17:23 | 100 | 2.305 |
| 10/15/2026 17:23 | 100 | 2.305 |
| 10/15/2026 17:23 | 500 | 2.31 |
| 10/15/2026 17:23 | 500 | 2.31 |
| 10/15/2026 17:23 | 100 | 2.31 |
| 10/15/2026 17:23 | 100 | 2.31 |
| 10/15/2026 17:23 | 400 | 2.31 |
| 10/15/2026 17:23 | 300 | 2.31 |
| 10/15/2026 17:23 | 100 | 2.31 |
| 10/15/2026 17:23 | 500 | 2.31 |
| 10/15/2026 17:22 | 100 | 2.315 |
| 10/15/2026 17:22 | 100 | 2.315 |
| 10/15/2026 17:22 | 100 | 2.315 |
| 10/15/2026 17:22 | 100 | 2.315 |
| 10/15/2026 17:22 | 100 | 2.315 |
| 10/15/2026 17:21 | 52 | 2.31 |
| 10/15/2026 17:21 | 152 | 2.305 |
| 10/15/2026 17:21 | 248 | 2.305 |
| 10/15/2026 17:21 | 114 | 2.305 |
| 10/15/2026 17:21 | 300 | 2.31 |
| 10/15/2026 17:21 | 400 | 2.31 |
| 10/15/2026 17:21 | 109 | 2.31 |
| 10/15/2026 17:21 | 1541 | 2.31 |
| 10/15/2026 17:21 | 200 | 2.31 |
| 10/15/2026 17:21 | 500 | 2.31 |
| 10/15/2026 17:21 | 196 | 2.315 |
| 10/15/2026 17:20 | 10 | 2.315 |
| 10/15/2026 17:20 | 10 | 2.315 |
| 10/15/2026 17:20 | 140 | 2.315 |
| 10/15/2026 17:18 | 65 | 2.315 |
| 10/15/2026 17:18 | 100 | 2.315 |
| 10/15/2026 17:17 | 6 | 2.32 |
| 10/15/2026 17:17 | 1 | 2.32 |
| 10/15/2026 17:17 | 2 | 2.32 |
| 10/15/2026 17:17 | 1 | 2.32 |
| 10/15/2026 17:17 | 3 | 2.32 |
| 10/15/2026 17:17 | 3 | 2.32 |
| 10/15/2026 17:17 | 2 | 2.32 |
| 10/15/2026 17:17 | 2 | 2.32 |
| 10/15/2026 17:17 | 2 | 2.32 |
| 10/15/2026 17:17 | 3 | 2.32 |
| 10/15/2026 17:17 | 4 | 2.32 |
| 10/15/2026 17:17 | 100 | 2.32 |
| 10/15/2026 17:17 | 300 | 2.32 |
| 10/15/2026 17:17 | 100 | 2.32 |
| 10/15/2026 17:17 | 3 | 2.32 |
| 10/15/2026 17:17 | 153 | 2.32 |
| 10/15/2026 17:17 | 266 | 2.32 |
| 10/15/2026 17:17 | 200 | 2.32 |
| 10/15/2026 17:16 | 10 | 2.325 |
| 10/15/2026 17:16 | 10 | 2.325 |
| 10/15/2026 17:16 | 10 | 2.325 |
| 10/15/2026 17:16 | 10 | 2.325 |
| 10/15/2026 17:15 | 75 | 2.325 |
| 10/15/2026 17:14 | 113 | 2.325 |
| 10/15/2026 17:14 | 1900 | 2.32 |
| 10/15/2026 17:14 | 400 | 2.32 |
| 10/15/2026 17:14 | 3 | 2.32 |
| 10/15/2026 17:14 | 102 | 2.32 |
| 10/15/2026 17:14 | 248 | 2.315 |
| 10/15/2026 17:14 | 100 | 2.315 |
| 10/15/2026 17:14 | 248 | 2.315 |
| 10/15/2026 17:14 | 100 | 2.315 |
| 10/15/2026 17:14 | 95 | 2.32 |
| 10/15/2026 17:14 | 100 | 2.32 |
| 10/15/2026 17:14 | 105 | 2.32 |
| 10/15/2026 17:14 | 100 | 2.32 |
| 10/15/2026 17:14 | 600 | 2.32 |
| 10/15/2026 17:14 | 100 | 2.32 |
| 10/15/2026 17:14 | 400 | 2.32 |
| 10/15/2026 17:14 | 600 | 2.32 |
| 10/15/2026 17:14 | 1500 | 2.32 |
| 10/15/2026 17:14 | 100 | 2.32 |
| 10/15/2026 17:14 | 2000 | 2.32 |
| 10/15/2026 17:14 | 100 | 2.32 |
| 10/15/2026 17:14 | 100 | 2.32 |
| 10/15/2026 17:14 | 2 | 2.33 |
| 10/15/2026 17:14 | 100 | 2.33 |
| 10/15/2026 17:14 | 400 | 2.33 |
| 10/15/2026 17:14 | 120 | 2.33 |
| 10/15/2026 17:14 | 133 | 2.33 |
| 10/15/2026 17:14 | 262 | 2.33 |
| 10/15/2026 17:14 | 105 | 2.33 |
| 10/15/2026 17:14 | 200 | 2.33 |
| 10/15/2026 17:14 | 5 | 2.335 |
| 10/15/2026 17:14 | 75 | 2.335 |
| 10/15/2026 17:14 | 75 | 2.335 |
| 10/15/2026 17:14 | 42 | 2.33 |
| 10/15/2026 17:14 | 400 | 2.33 |
| 10/15/2026 17:14 | 100 | 2.33 |
| 10/15/2026 17:14 | 5 | 2.33 |
| 10/15/2026 17:14 | 100 | 2.33 |
| 10/15/2026 17:14 | 33 | 2.33 |
| 10/15/2026 17:14 | 8 | 2.33 |
| 10/15/2026 17:14 | 97 | 2.33 |
| 10/15/2026 17:14 | 100 | 2.33 |
| 10/15/2026 17:14 | 105 | 2.33 |
| 10/15/2026 17:14 | 200 | 2.33 |
| 10/15/2026 17:14 | 200 | 2.33 |
| 10/15/2026 17:14 | 100 | 2.33 |
| 10/15/2026 17:14 | 500 | 2.33 |
| 10/15/2026 17:14 | 320 | 2.33 |
| 10/15/2026 17:14 | 1680 | 2.33 |
| 10/15/2026 17:14 | 248 | 2.335 |
| 10/15/2026 17:14 | 248 | 2.335 |
| 10/15/2026 17:14 | 248 | 2.335 |
| 10/15/2026 17:14 | 248 | 2.335 |
| 10/15/2026 17:14 | 221 | 2.34 |
| 10/15/2026 17:14 | 179 | 2.34 |
| 10/15/2026 17:14 | 300 | 2.34 |
| 10/15/2026 17:14 | 100 | 2.34 |
| 10/15/2026 17:13 | 50 | 2.34 |
| 10/15/2026 17:13 | 50 | 2.34 |
| 10/15/2026 17:13 | 50 | 2.34 |
| 10/15/2026 17:13 | 100 | 2.34 |
| 10/15/2026 17:13 | 50 | 2.34 |
| 10/15/2026 17:11 | 100 | 2.345 |
| 10/15/2026 17:09 | 49 | 2.34 |
| 10/15/2026 17:09 | 49 | 2.34 |
| 10/15/2026 17:09 | 49 | 2.34 |
| 10/15/2026 17:09 | 1700 | 2.34 |
| 10/15/2026 17:09 | 500 | 2.34 |
| 10/15/2026 17:09 | 400 | 2.335 |
| 10/15/2026 17:09 | 200 | 2.335 |
| 10/15/2026 17:09 | 400 | 2.34 |
| 10/15/2026 17:09 | 68 | 2.34 |
| 10/15/2026 17:09 | 500 | 2.34 |
| 10/15/2026 17:09 | 94 | 2.34 |
| 10/15/2026 17:09 | 100 | 2.34 |
| 10/15/2026 17:09 | 104 | 2.34 |
| 10/15/2026 17:09 | 100 | 2.34 |
| 10/15/2026 17:05 | 12 | 2.345 |
| 10/15/2026 17:05 | 400 | 2.34 |
| 10/15/2026 17:05 | 500 | 2.34 |
| 10/15/2026 17:05 | 100 | 2.34 |
| 10/15/2026 17:05 | 100 | 2.34 |
| 10/15/2026 17:05 | 100 | 2.34 |
| 10/15/2026 17:05 | 100 | 2.34 |
| 10/15/2026 17:05 | 50 | 2.33 |
| 10/15/2026 17:05 | 60 | 2.33 |
| 10/15/2026 17:05 | 40 | 2.33 |
| 10/15/2026 17:05 | 5 | 2.33 |
| 10/15/2026 17:05 | 5 | 2.33 |
| 10/15/2026 17:05 | 6 | 2.33 |
| 10/15/2026 17:05 | 6 | 2.33 |
| 10/15/2026 17:05 | 13 | 2.33 |
| 10/15/2026 17:05 | 6 | 2.33 |
| 10/15/2026 17:05 | 6 | 2.33 |
| 10/15/2026 17:05 | 6 | 2.33 |
| 10/15/2026 17:05 | 7 | 2.33 |
| 10/15/2026 17:05 | 400 | 2.33 |
| 10/15/2026 17:05 | 500 | 2.33 |
| 10/15/2026 17:04 | 56 | 2.33 |
| 10/15/2026 17:04 | 21 | 2.33 |
| 10/15/2026 17:04 | 23 | 2.33 |
| 10/15/2026 17:03 | 7 | 2.33 |
| 10/15/2026 17:03 | 18 | 2.33 |
| 10/15/2026 17:03 | 50 | 2.33 |
| 10/15/2026 17:03 | 234 | 2.33 |
| 10/15/2026 17:03 | 269 | 2.33 |
| 10/15/2026 17:03 | 116 | 2.33 |
| 10/15/2026 17:03 | 400 | 2.33 |
| 10/15/2026 17:03 | 100 | 2.33 |
| 10/15/2026 17:03 | 150 | 2.33 |
| 10/15/2026 17:03 | 26 | 2.33 |
| 10/15/2026 17:03 | 100 | 2.33 |
| 10/15/2026 17:03 | 200 | 2.33 |
| 10/15/2026 17:03 | 400 | 2.33 |
| 10/15/2026 17:03 | 139 | 2.33 |
| 10/15/2026 17:03 | 100 | 2.33 |
| 10/15/2026 17:03 | 100 | 2.33 |
| 10/15/2026 17:03 | 203 | 2.33 |
| 10/15/2026 17:03 | 600 | 2.33 |
| 10/15/2026 17:03 | 100 | 2.33 |
| 10/15/2026 17:03 | 400 | 2.33 |
| 10/15/2026 17:03 | 100 | 2.33 |
| 10/15/2026 17:03 | 128 | 2.325 |
| 10/15/2026 17:03 | 39 | 2.325 |
| 10/15/2026 17:01 | 10 | 2.325 |
| 10/15/2026 17:01 | 18 | 2.325 |
| 10/15/2026 17:01 | 128 | 2.325 |
| 10/15/2026 17:00 | 49 | 2.325 |
| 10/15/2026 17:00 | 100 | 2.325 |
| 10/15/2026 17:00 | 10 | 2.325 |
| 10/15/2026 16:59 | 10 | 2.325 |
| 10/15/2026 16:58 | 400 | 2.32 |
| 10/15/2026 16:58 | 100 | 2.32 |
| 10/15/2026 16:58 | 116 | 2.32 |
| 10/15/2026 16:58 | 296 | 2.32 |
| 10/15/2026 16:58 | 400 | 2.32 |
| 10/15/2026 16:58 | 400 | 2.32 |
| 10/15/2026 16:58 | 335 | 2.32 |
| 10/15/2026 16:58 | 146 | 2.32 |
| 10/15/2026 16:58 | 254 | 2.32 |
| 10/15/2026 16:58 | 746 | 2.32 |
| 10/15/2026 16:58 | 53 | 2.32 |
| 10/15/2026 16:58 | 101 | 2.32 |
| 10/15/2026 16:58 | 100 | 2.32 |
| 10/15/2026 16:58 | 148 | 2.32 |
| 10/15/2026 16:58 | 148 | 2.32 |
| 10/15/2026 16:58 | 400 | 2.32 |
| 10/15/2026 16:58 | 100 | 2.32 |
| 10/15/2026 16:58 | 100 | 2.32 |
| 10/15/2026 16:58 | 100 | 2.32 |
| 10/15/2026 16:57 | 144 | 2.315 |
| 10/15/2026 16:57 | 4 | 2.315 |
| 10/15/2026 16:56 | 4 | 2.315 |
| 10/15/2026 16:56 | 100 | 2.315 |
| 10/15/2026 16:53 | 100 | 2.31 |
| 10/15/2026 16:53 | 13 | 2.31 |
| 10/15/2026 16:52 | 21 | 2.31 |
| 10/15/2026 16:52 | 48 | 2.31 |
| 10/15/2026 16:52 | 400 | 2.31 |
| 10/15/2026 16:52 | 100 | 2.31 |
| 10/15/2026 16:52 | 28 | 2.31 |
| 10/15/2026 16:52 | 100 | 2.31 |
| 10/15/2026 16:52 | 100 | 2.31 |
| 10/15/2026 16:52 | 100 | 2.31 |
| 10/15/2026 16:52 | 100 | 2.31 |
| 10/15/2026 16:49 | 4 | 2.305 |
| 10/15/2026 16:49 | 100 | 2.305 |
| 10/15/2026 16:49 | 100 | 2.305 |
| 10/15/2026 16:49 | 100 | 2.305 |
| 10/15/2026 16:49 | 10 | 2.305 |
| 10/15/2026 16:49 | 100 | 2.305 |
| 10/15/2026 16:49 | 10 | 2.305 |
| 10/15/2026 16:48 | 19 | 2.305 |
| 10/15/2026 16:47 | 75 | 2.305 |
| 10/15/2026 16:47 | 250 | 2.305 |
| 10/15/2026 16:47 | 75 | 2.305 |
| 10/15/2026 16:46 | 89 | 2.305 |
| 10/15/2026 16:45 | 100 | 2.31 |
| 10/15/2026 16:45 | 100 | 2.31 |
| 10/15/2026 16:45 | 48 | 2.31 |
| 10/15/2026 16:45 | 100 | 2.31 |
| 10/15/2026 16:45 | 100 | 2.31 |
| 10/15/2026 16:45 | 100 | 2.31 |
| 10/15/2026 16:43 | 48 | 2.31 |
| 10/15/2026 16:43 | 48 | 2.31 |
| 10/15/2026 16:43 | 60 | 2.31 |
| 10/15/2026 16:43 | 167 | 2.31 |
| 10/15/2026 16:43 | 171 | 2.31 |
| 10/15/2026 16:43 | 400 | 2.31 |
| 10/15/2026 16:43 | 10 | 2.31 |
| 10/15/2026 16:43 | 300 | 2.31 |
| 10/15/2026 16:43 | 109 | 2.31 |
| 10/15/2026 16:43 | 289 | 2.31 |
| 10/15/2026 16:43 | 400 | 2.31 |
| 10/15/2026 16:43 | 167 | 2.31 |
| 10/15/2026 16:43 | 171 | 2.31 |
| 10/15/2026 16:43 | 162 | 2.31 |
| 10/15/2026 16:43 | 400 | 2.31 |
| 10/15/2026 16:43 | 100 | 2.315 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 4 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 100 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 1 | 2.31 |
| 10/15/2026 16:43 | 200 | 2.31 |
| 10/15/2026 16:43 | 100 | 2.31 |
| 10/15/2026 16:43 | 2 | 2.31 |
| 10/15/2026 16:43 | 2 | 2.31 |
| 10/15/2026 16:43 | 21 | 2.31 |
| 10/15/2026 16:43 | 19 | 2.31 |
| 10/15/2026 16:43 | 4 | 2.31 |
| 10/15/2026 16:43 | 20 | 2.31 |
| 10/15/2026 16:43 | 200 | 2.31 |
| 10/15/2026 16:43 | 200 | 2.31 |
| 10/15/2026 16:41 | 4 | 2.305 |
| 10/15/2026 16:41 | 208 | 2.305 |
| 10/15/2026 16:41 | 55 | 2.305 |
| 10/15/2026 16:41 | 100 | 2.305 |
| 10/15/2026 16:41 | 60 | 2.305 |
| 10/15/2026 16:40 | 53 | 2.305 |
| 10/15/2026 16:40 | 45 | 2.30 |
| 10/15/2026 16:40 | 45 | 2.30 |
| 10/15/2026 16:40 | 45 | 2.30 |
| 10/15/2026 16:40 | 21 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 100 | 2.30 |
| 10/15/2026 16:40 | 3 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 100 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 4 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 4 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 3 | 2.30 |
| 10/15/2026 16:40 | 7 | 2.30 |
| 10/15/2026 16:40 | 7 | 2.30 |
| 10/15/2026 16:40 | 3 | 2.30 |
| 10/15/2026 16:40 | 11 | 2.30 |
| 10/15/2026 16:40 | 4 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 10 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 10 | 2.30 |
| 10/15/2026 16:40 | 17 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 6 | 2.30 |
| 10/15/2026 16:40 | 6 | 2.30 |
| 10/15/2026 16:40 | 6 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 6 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 6 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 5 | 2.30 |
| 10/15/2026 16:40 | 3 | 2.30 |
| 10/15/2026 16:40 | 3 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 1 | 2.30 |
| 10/15/2026 16:40 | 4 | 2.30 |
| 10/15/2026 16:40 | 2 | 2.30 |
| 10/15/2026 16:40 | 448 | 2.30 |
| 10/15/2026 16:40 | 100 | 2.30 |
| 10/15/2026 16:40 | 18 | 2.30 |
| 10/15/2026 16:40 | 82 | 2.30 |
| 10/15/2026 16:40 | 138 | 2.30 |
| 10/15/2026 16:40 | 85 | 2.30 |
| 10/15/2026 16:40 | 44 | 2.30 |
| 10/15/2026 16:40 | 156 | 2.30 |
| 10/15/2026 16:39 | 100 | 2.30 |
| 10/15/2026 16:36 | 4 | 2.295 |
| 10/15/2026 16:35 | 92 | 2.30 |
| 10/15/2026 16:33 | 100 | 2.30 |
| 10/15/2026 16:33 | 800 | 2.30 |
| 10/15/2026 16:33 | 400 | 2.30 |
| 10/15/2026 16:33 | 100 | 2.30 |
| 10/15/2026 16:33 | 100 | 2.30 |
| 10/15/2026 16:33 | 61 | 2.30 |
| 10/15/2026 16:33 | 100 | 2.305 |
| 10/15/2026 16:33 | 78 | 2.31 |
| 10/15/2026 16:33 | 300 | 2.31 |
| 10/15/2026 16:33 | 79 | 2.31 |
| 10/15/2026 16:33 | 45 | 2.32 |
| 10/15/2026 16:33 | 45 | 2.32 |
| 10/15/2026 16:33 | 45 | 2.32 |
| 10/15/2026 16:33 | 185 | 2.32 |
| 10/15/2026 16:33 | 60 | 2.32 |
| 10/15/2026 16:33 | 145 | 2.32 |
| 10/15/2026 16:33 | 75 | 2.32 |
| 10/15/2026 16:33 | 100 | 2.32 |
| 10/15/2026 16:33 | 140 | 2.32 |
| 10/15/2026 16:33 | 25 | 2.32 |
| 10/15/2026 16:33 | 73 | 2.32 |
| 10/15/2026 16:33 | 100 | 2.32 |
| 10/15/2026 16:33 | 136 | 2.32 |
| 10/15/2026 16:33 | 138 | 2.32 |
| 10/15/2026 16:33 | 400 | 2.32 |
| 10/15/2026 16:33 | 175 | 2.32 |
| 10/15/2026 16:33 | 127 | 2.32 |
| 10/15/2026 16:33 | 100 | 2.32 |
| 10/15/2026 16:33 | 100 | 2.32 |
| 10/15/2026 16:33 | 136 | 2.32 |
| 10/15/2026 16:33 | 600 | 2.32 |
| 10/15/2026 16:33 | 100 | 2.32 |
| 10/15/2026 16:33 | 100 | 2.32 |
| 10/15/2026 16:33 | 100 | 2.32 |
| 10/15/2026 16:33 | 100 | 2.32 |
| 10/15/2026 16:33 | 900 | 2.32 |
| 10/15/2026 16:32 | 100 | 2.315 |
| 10/15/2026 16:30 | 1 | 2.315 |
| 10/15/2026 16:29 | 190 | 2.315 |
| 10/15/2026 16:25 | 21 | 2.31 |
| 10/15/2026 16:25 | 11 | 2.31 |
| 10/15/2026 16:25 | 68 | 2.31 |
| 10/15/2026 16:24 | 4 | 2.315 |
| 10/15/2026 16:23 | 20 | 2.315 |
| 10/15/2026 16:22 | 4 | 2.315 |
| 10/15/2026 16:21 | 36 | 2.31 |
| 10/15/2026 16:21 | 36 | 2.31 |
| 10/15/2026 16:21 | 400 | 2.31 |
| 10/15/2026 16:21 | 11 | 2.31 |
| 10/15/2026 16:21 | 36 | 2.31 |
| 10/15/2026 16:21 | 36 | 2.31 |
| 10/15/2026 16:21 | 35 | 2.31 |
| 10/15/2026 16:21 | 2 | 2.31 |
| 10/15/2026 16:21 | 4 | 2.31 |
| 10/15/2026 16:21 | 4 | 2.31 |
| 10/15/2026 16:21 | 7 | 2.31 |
| 10/15/2026 16:21 | 6 | 2.31 |
| 10/15/2026 16:21 | 119 | 2.31 |
| 10/15/2026 16:21 | 144 | 2.31 |
| 10/15/2026 16:21 | 175 | 2.31 |
| 10/15/2026 16:21 | 200 | 2.31 |
| 10/15/2026 16:20 | 100 | 2.305 |
| 10/15/2026 16:20 | 100 | 2.31 |
| 10/15/2026 16:20 | 200 | 2.31 |
| 10/15/2026 16:20 | 255 | 2.31 |
| 10/15/2026 16:20 | 101 | 2.31 |
| 10/15/2026 16:20 | 117 | 2.31 |
| 10/15/2026 16:20 | 144 | 2.31 |
| 10/15/2026 16:20 | 153 | 2.31 |
| 10/15/2026 16:20 | 187 | 2.31 |
| 10/15/2026 16:20 | 175 | 2.31 |
| 10/15/2026 16:20 | 100 | 2.315 |
| 10/15/2026 16:20 | 300 | 2.31 |
| 10/15/2026 16:20 | 8 | 2.305 |
| 10/15/2026 16:19 | 100 | 2.30 |
| 10/15/2026 16:19 | 100 | 2.30 |
| 10/15/2026 16:19 | 100 | 2.30 |
| 10/15/2026 16:19 | 1 | 2.295 |
| 10/15/2026 16:19 | 10 | 2.295 |
| 10/15/2026 16:19 | 19 | 2.295 |
| 10/15/2026 16:14 | 100 | 2.29 |
| 10/15/2026 16:14 | 900 | 2.29 |
| 10/15/2026 16:14 | 100 | 2.29 |
| 10/15/2026 16:14 | 100 | 2.29 |
| 10/15/2026 16:14 | 100 | 2.29 |
| 10/15/2026 16:14 | 13 | 2.28 |
| 10/15/2026 16:14 | 400 | 2.28 |
| 10/15/2026 16:14 | 300 | 2.28 |
| 10/15/2026 16:14 | 64 | 2.28 |
| 10/15/2026 16:14 | 32 | 2.28 |
| 10/15/2026 16:14 | 68 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 32 | 2.28 |
| 10/15/2026 16:14 | 200 | 2.28 |
| 10/15/2026 16:14 | 44 | 2.28 |
| 10/15/2026 16:14 | 54 | 2.28 |
| 10/15/2026 16:14 | 21 | 2.28 |
| 10/15/2026 16:14 | 75 | 2.28 |
| 10/15/2026 16:14 | 400 | 2.28 |
| 10/15/2026 16:14 | 300 | 2.28 |
| 10/15/2026 16:14 | 220 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 129 | 2.28 |
| 10/15/2026 16:14 | 33 | 2.28 |
| 10/15/2026 16:14 | 75 | 2.28 |
| 10/15/2026 16:14 | 21 | 2.28 |
| 10/15/2026 16:14 | 54 | 2.28 |
| 10/15/2026 16:14 | 75 | 2.28 |
| 10/15/2026 16:14 | 75 | 2.28 |
| 10/15/2026 16:14 | 75 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 75 | 2.28 |
| 10/15/2026 16:14 | 87 | 2.28 |
| 10/15/2026 16:14 | 220 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 32 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 129 | 2.28 |
| 10/15/2026 16:14 | 32 | 2.28 |
| 10/15/2026 16:14 | 300 | 2.28 |
| 10/15/2026 16:14 | 400 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 32 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 220 | 2.28 |
| 10/15/2026 16:14 | 75 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 75 | 2.28 |
| 10/15/2026 16:14 | 115 | 2.28 |
| 10/15/2026 16:14 | 220 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 133 | 2.28 |
| 10/15/2026 16:14 | 32 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.28 |
| 10/15/2026 16:14 | 38 | 2.28 |
| 10/15/2026 16:14 | 500 | 2.28 |
| 10/15/2026 16:14 | 18 | 2.28 |
| 10/15/2026 16:14 | 300 | 2.28 |
| 10/15/2026 16:14 | 100 | 2.29 |
| 10/15/2026 16:13 | 100 | 2.29 |
| 10/15/2026 16:13 | 100 | 2.29 |
| 10/15/2026 16:13 | 100 | 2.29 |
| 10/15/2026 16:13 | 100 | 2.29 |
| 10/15/2026 16:13 | 100 | 2.29 |
| 10/15/2026 16:13 | 100 | 2.29 |
| 10/15/2026 16:13 | 100 | 2.295 |
| 10/15/2026 16:13 | 300 | 2.30 |
| 10/15/2026 16:13 | 34 | 2.30 |
| 10/15/2026 16:13 | 100 | 2.30 |
| 10/15/2026 16:13 | 100 | 2.30 |
| 10/15/2026 16:13 | 100 | 2.30 |
| 10/15/2026 16:13 | 71 | 2.30 |
| 10/15/2026 16:13 | 96 | 2.30 |
| 10/15/2026 16:13 | 130 | 2.30 |
| 10/15/2026 16:12 | 27 | 2.30 |
| 10/15/2026 16:12 | 100 | 2.30 |
| 10/15/2026 16:12 | 231 | 2.30 |
| 10/15/2026 16:12 | 100 | 2.30 |
| 10/15/2026 16:12 | 200 | 2.30 |
| 10/15/2026 16:11 | 100 | 2.295 |
| 10/15/2026 16:10 | 2 | 2.30 |
| 10/15/2026 16:10 | 29 | 2.30 |
| 10/15/2026 16:10 | 56 | 2.30 |
| 10/15/2026 16:10 | 111 | 2.30 |
| 10/15/2026 16:10 | 35 | 2.30 |
| 10/15/2026 16:10 | 112 | 2.30 |
| 10/15/2026 16:10 | 107 | 2.30 |
| 10/15/2026 16:10 | 100 | 2.30 |
| 10/15/2026 16:10 | 100 | 2.30 |
| 10/15/2026 16:10 | 113 | 2.30 |
| 10/15/2026 16:10 | 300 | 2.30 |
| 10/15/2026 16:10 | 4 | 2.305 |
| 10/15/2026 16:10 | 397 | 2.30 |
| 10/15/2026 16:10 | 3 | 2.30 |
| 10/15/2026 16:10 | 100 | 2.30 |
| 10/15/2026 16:09 | 5 | 2.295 |
| 10/15/2026 16:09 | 78 | 2.295 |
| 10/15/2026 16:09 | 5 | 2.295 |
| 10/15/2026 16:09 | 1100 | 2.29 |
| 10/15/2026 16:09 | 400 | 2.29 |
| 10/15/2026 16:09 | 4 | 2.29 |
| 10/15/2026 16:09 | 103 | 2.29 |
| 10/15/2026 16:09 | 100 | 2.285 |
| 10/15/2026 16:09 | 100 | 2.29 |
| 10/15/2026 16:09 | 100 | 2.29 |
| 10/15/2026 16:09 | 100 | 2.29 |
| 10/15/2026 16:09 | 100 | 2.29 |
| 10/15/2026 16:08 | 113 | 2.295 |
| 10/15/2026 16:07 | 300 | 2.29 |
| 10/15/2026 16:07 | 100 | 2.29 |
| 10/15/2026 16:07 | 100 | 2.29 |
| 10/15/2026 16:07 | 100 | 2.29 |
| 10/15/2026 16:07 | 300 | 2.29 |
| 10/15/2026 16:07 | 300 | 2.29 |
| 10/15/2026 16:07 | 101 | 2.29 |
| 10/15/2026 16:07 | 101 | 2.29 |
| 10/15/2026 16:06 | 3 | 2.285 |
| 10/15/2026 16:05 | 25 | 2.29 |
| 10/15/2026 16:05 | 100 | 2.29 |
| 10/15/2026 16:05 | 100 | 2.29 |
| 10/15/2026 16:05 | 75 | 2.29 |
| 10/15/2026 16:05 | 300 | 2.29 |
| 10/15/2026 16:05 | 100 | 2.29 |
| 10/15/2026 16:05 | 100 | 2.29 |
| 10/15/2026 16:05 | 2 | 2.295 |
| 10/15/2026 16:04 | 100 | 2.295 |
| 10/15/2026 16:04 | 100 | 2.29 |
| 10/15/2026 16:04 | 100 | 2.29 |
| 10/15/2026 16:04 | 7 | 2.285 |
| 10/15/2026 16:03 | 4 | 2.285 |
| 10/15/2026 16:03 | 100 | 2.28 |
| 10/15/2026 16:03 | 700 | 2.28 |
| 10/15/2026 16:03 | 174 | 2.28 |
| 10/15/2026 16:03 | 187 | 2.28 |
| 10/15/2026 16:02 | 1 | 2.285 |
| 10/15/2026 16:02 | 1 | 2.285 |
| 10/15/2026 16:02 | 35 | 2.28 |
| 10/15/2026 16:02 | 100 | 2.28 |
| 10/15/2026 16:01 | 21 | 2.275 |
| 10/15/2026 16:01 | 300 | 2.27 |
| 10/15/2026 16:01 | 60 | 2.27 |
| 10/15/2026 16:01 | 13 | 2.265 |
| 10/15/2026 15:59 | 25 | 2.265 |
| 10/15/2026 15:59 | 75 | 2.265 |
| 10/15/2026 15:59 | 100 | 2.26 |
| 10/15/2026 15:59 | 200 | 2.26 |
| 10/15/2026 15:59 | 400 | 2.26 |
| 10/15/2026 15:59 | 200 | 2.26 |
| 10/15/2026 15:59 | 60 | 2.26 |
| 10/15/2026 15:59 | 79 | 2.25 |
| 10/15/2026 15:59 | 121 | 2.25 |
| 10/15/2026 15:59 | 300 | 2.25 |
| 10/15/2026 15:59 | 200 | 2.25 |
| 10/15/2026 15:59 | 200 | 2.25 |
| 10/15/2026 15:59 | 100 | 2.245 |
| 10/15/2026 15:57 | 100 | 2.24 |
| 10/15/2026 15:57 | 100 | 2.24 |
| 10/15/2026 15:57 | 4 | 2.245 |
| 10/15/2026 15:56 | 4 | 2.245 |
| 10/15/2026 15:56 | 75 | 2.245 |
| 10/15/2026 15:55 | 100 | 2.245 |
| 10/15/2026 15:55 | 100 | 2.245 |
| 10/15/2026 15:54 | 100 | 2.245 |
| 10/15/2026 15:54 | 100 | 2.245 |
| 10/15/2026 15:54 | 50 | 2.245 |
| 10/15/2026 15:54 | 200 | 2.25 |
| 10/15/2026 15:54 | 100 | 2.25 |
| 10/15/2026 15:54 | 10 | 2.25 |
| 10/15/2026 15:54 | 100 | 2.25 |
| 10/15/2026 15:54 | 2 | 2.25 |
| 10/15/2026 15:54 | 500 | 2.25 |
| 10/15/2026 15:52 | 200 | 2.25 |
| 10/15/2026 15:52 | 100 | 2.26 |
| 10/15/2026 15:52 | 100 | 2.26 |
| 10/15/2026 15:51 | 399 | 2.26 |
| 10/15/2026 15:51 | 1 | 2.26 |
| 10/15/2026 15:51 | 100 | 2.26 |
| 10/15/2026 15:51 | 4 | 2.26 |
| 10/15/2026 15:51 | 1 | 2.26 |
| 10/15/2026 15:51 | 100 | 2.26 |
| 10/15/2026 15:51 | 5 | 2.265 |
| 10/15/2026 15:50 | 60 | 2.265 |
| 10/15/2026 15:50 | 60 | 2.265 |
| 10/15/2026 15:50 | 100 | 2.27 |
| 10/15/2026 15:50 | 100 | 2.27 |
| 10/15/2026 15:50 | 300 | 2.27 |
| 10/15/2026 15:50 | 100 | 2.27 |
| 10/15/2026 15:50 | 27 | 2.27 |
| 10/15/2026 15:50 | 8 | 2.27 |
| 10/15/2026 15:50 | 300 | 2.275 |
| 10/15/2026 15:48 | 300 | 2.27 |
| 10/15/2026 15:48 | 100 | 2.27 |
| 10/15/2026 15:48 | 100 | 2.27 |
| 10/15/2026 15:47 | 25 | 2.27 |
| 10/15/2026 15:47 | 75 | 2.27 |
| 10/15/2026 15:47 | 100 | 2.27 |
| 10/15/2026 15:47 | 100 | 2.27 |
| 10/15/2026 15:47 | 100 | 2.27 |
| 10/15/2026 15:47 | 100 | 2.27 |
| 10/15/2026 15:47 | 100 | 2.27 |
| 10/15/2026 15:47 | 400 | 2.26 |
| 10/15/2026 15:45 | 75 | 2.26 |
| 10/15/2026 15:45 | 75 | 2.26 |
| 10/15/2026 15:45 | 100 | 2.26 |
| 10/15/2026 15:45 | 400 | 2.26 |
| 10/15/2026 15:45 | 92 | 2.26 |
| 10/15/2026 15:45 | 600 | 2.255 |
| 10/15/2026 15:45 | 75 | 2.255 |
| 10/15/2026 15:44 | 400 | 2.26 |
| 10/15/2026 15:44 | 100 | 2.27 |
| 10/15/2026 15:43 | 100 | 2.275 |
| 10/15/2026 15:43 | 100 | 2.275 |
| 10/15/2026 15:43 | 100 | 2.275 |
| 10/15/2026 15:42 | 100 | 2.275 |
| 10/15/2026 15:42 | 100 | 2.28 |
| 10/15/2026 15:42 | 100 | 2.285 |
| 10/15/2026 15:42 | 100 | 2.28 |
| 10/15/2026 15:42 | 200 | 2.28 |
| 10/15/2026 15:42 | 400 | 2.27 |
| 10/15/2026 15:42 | 13 | 2.27 |
| 10/15/2026 15:42 | 100 | 2.26 |
| 10/15/2026 15:42 | 100 | 2.26 |
| 10/15/2026 15:42 | 400 | 2.26 |
| 10/15/2026 15:42 | 100 | 2.26 |
| 10/15/2026 15:41 | 100 | 2.255 |
| 10/15/2026 15:41 | 13 | 2.26 |
| 10/15/2026 15:41 | 100 | 2.26 |
| 10/15/2026 15:40 | 98 | 2.265 |
| 10/15/2026 15:40 | 400 | 2.26 |
| 10/15/2026 15:40 | 13 | 2.26 |
| 10/15/2026 15:40 | 200 | 2.26 |
| 10/15/2026 15:40 | 200 | 2.265 |
| 10/15/2026 15:40 | 600 | 2.27 |
| 10/15/2026 15:40 | 100 | 2.27 |
| 10/15/2026 15:40 | 100 | 2.27 |
| 10/15/2026 15:40 | 289 | 2.27 |
| 10/15/2026 15:40 | 100 | 2.27 |
| 10/15/2026 15:40 | 111 | 2.28 |
| 10/15/2026 15:40 | 100 | 2.28 |
| 10/15/2026 15:40 | 67 | 2.28 |
| 10/15/2026 15:40 | 304 | 2.28 |
| 10/15/2026 15:39 | 100 | 2.28 |
| 10/15/2026 15:39 | 100 | 2.28 |
| 10/15/2026 15:39 | 200 | 2.27 |
| 10/15/2026 15:39 | 222 | 2.27 |
| 10/15/2026 15:39 | 178 | 2.27 |
| 10/15/2026 15:39 | 111 | 2.27 |
| 10/15/2026 15:39 | 67 | 2.27 |
| 10/15/2026 15:39 | 94 | 2.27 |
| 10/15/2026 15:39 | 1 | 2.27 |
| 10/15/2026 15:39 | 5 | 2.27 |
| 10/15/2026 15:39 | 25 | 2.27 |
| 10/15/2026 15:39 | 75 | 2.27 |
| 10/15/2026 15:39 | 100 | 2.27 |
| 10/15/2026 15:39 | 333 | 2.27 |
| 10/15/2026 15:38 | 199 | 2.26 |
| 10/15/2026 15:38 | 64 | 2.26 |
| 10/15/2026 15:38 | 137 | 2.26 |
| 10/15/2026 15:38 | 400 | 2.26 |
| 10/15/2026 15:38 | 300 | 2.26 |
| 10/15/2026 15:38 | 600 | 2.265 |
| 10/15/2026 15:38 | 100 | 2.27 |
| 10/15/2026 15:38 | 500 | 2.27 |
| 10/15/2026 15:36 | 159 | 2.27 |
| 10/15/2026 15:36 | 41 | 2.27 |
| 10/15/2026 15:36 | 40 | 2.27 |
| 10/15/2026 15:36 | 100 | 2.27 |
| 10/15/2026 15:36 | 200 | 2.27 |
| 10/15/2026 15:36 | 200 | 2.27 |
| 10/15/2026 15:36 | 4 | 2.26 |
| 10/15/2026 15:33 | 6 | 2.26 |
| 10/15/2026 15:33 | 9 | 2.26 |
| 10/15/2026 15:33 | 300 | 2.25 |
| 10/15/2026 15:33 | 138 | 2.25 |
| 10/15/2026 15:33 | 100 | 2.245 |
| 10/15/2026 15:32 | 101 | 2.24 |
| 10/15/2026 15:32 | 25 | 2.245 |
| 10/15/2026 15:32 | 40 | 2.25 |
| 10/15/2026 15:32 | 60 | 2.25 |
| 10/15/2026 15:32 | 164 | 2.25 |
| 10/15/2026 15:32 | 36 | 2.25 |
| 10/15/2026 15:32 | 164 | 2.25 |
| 10/15/2026 15:32 | 400 | 2.26 |
| 10/15/2026 15:32 | 59 | 2.26 |
| 10/15/2026 15:30 | 86 | 2.29 |
| 10/15/2026 15:30 | 1477 | 2.29 |
| 10/15/2026 15:30 | 1036 | 2.29 |
| 10/15/2026 15:30 | 32347 | 2.29 |
| 10/15/2026 12:00 | 4 | 2.36 |
| 10/15/2026 12:00 | 1 | 2.36 |