FTAI Infra Rg
FIP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:44:52
Bid
11/04/2025 - 17:46:23
Bid
Volume 		Ask
11/04/2025 - 17:46:23
Ask
Volume
5.59
-0.08 ( -1.41% )
5.58
400
5.60
1,500
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:44 10 5.5846
11/04/2025 11:44 23 5.595
11/04/2025 11:44 100 5.595
11/04/2025 11:44 1 5.595
11/04/2025 11:44 2 5.5838
11/04/2025 11:44 12 5.5836
11/04/2025 11:44 106 5.595
11/04/2025 11:44 2 5.5833
11/04/2025 11:44 1 5.595
11/04/2025 11:44 10 5.5958
11/04/2025 11:43 9 5.595
11/04/2025 11:43 100 5.60
11/04/2025 11:43 100 5.60
11/04/2025 11:43 1 5.595
11/04/2025 11:43 9 5.5822
11/04/2025 11:43 93 5.5839
11/04/2025 11:43 10 5.59
11/04/2025 11:43 100 5.59
11/04/2025 11:43 3 5.59
11/04/2025 11:43 1 5.59
11/04/2025 11:43 100 5.59
11/04/2025 11:43 1 5.59
11/04/2025 11:43 43 5.59
11/04/2025 11:43 56 5.59
11/04/2025 11:43 44 5.59
11/04/2025 11:43 300 5.59
11/04/2025 11:43 200 5.59
11/04/2025 11:43 100 5.585
11/04/2025 11:43 100 5.585
11/04/2025 11:43 1 5.5795
11/04/2025 11:43 10 5.5795
11/04/2025 11:43 31 5.585
11/04/2025 11:43 100 5.58
11/04/2025 11:43 100 5.58
11/04/2025 11:43 100 5.58
11/04/2025 11:43 100 5.58
11/04/2025 11:43 8 5.58
11/04/2025 11:43 100 5.58
11/04/2025 11:43 200 5.58
11/04/2025 11:43 1 5.58
11/04/2025 11:43 100 5.58
11/04/2025 11:43 55 5.58
11/04/2025 11:43 100 5.575
11/04/2025 11:43 100 5.575
11/04/2025 11:43 1 5.575
11/04/2025 11:43 1 5.58
11/04/2025 11:43 1 5.5798
11/04/2025 11:43 16 5.58
11/04/2025 11:42 100 5.575
11/04/2025 11:42 9 5.5801
11/04/2025 11:42 1 5.5801
11/04/2025 11:42 2 5.575
11/04/2025 11:42 200 5.575
11/04/2025 11:42 142 5.58
11/04/2025 11:42 50 5.58
11/04/2025 11:42 3 5.58
11/04/2025 11:42 100 5.58
11/04/2025 11:42 1 5.58
11/04/2025 11:42 15 5.58
11/04/2025 11:42 103 5.58
11/04/2025 11:42 24 5.58
11/04/2025 11:42 100 5.58
11/04/2025 11:42 100 5.58
11/04/2025 11:42 8 5.58
11/04/2025 11:42 55 5.58
11/04/2025 11:42 16 5.58
11/04/2025 11:42 8 5.58
11/04/2025 11:42 100 5.585
11/04/2025 11:42 2 5.5809
11/04/2025 11:42 9 5.5811
11/04/2025 11:42 185 5.5803
11/04/2025 11:42 23 5.58
11/04/2025 11:42 1 5.58
11/04/2025 11:42 2 5.5818
11/04/2025 11:42 9 5.5818
11/04/2025 11:42 2 5.58
11/04/2025 11:41 90 5.5919
11/04/2025 11:41 8 5.58
11/04/2025 11:41 100 5.585
11/04/2025 11:41 9 5.5824
11/04/2025 11:41 5 5.58
11/04/2025 11:41 1 5.5824
11/04/2025 11:41 9 5.5824
11/04/2025 11:41 2 5.58
11/04/2025 11:41 1 5.5827
11/04/2025 11:41 1 5.58
11/04/2025 11:40 1 5.583
11/04/2025 11:40 9 5.583
11/04/2025 11:40 2 5.58
11/04/2025 11:40 100 5.58
11/04/2025 11:40 3 5.58
11/04/2025 11:40 90 5.58
11/04/2025 11:40 26 5.5949
11/04/2025 11:40 42 5.58
11/04/2025 11:40 2 5.585
11/04/2025 11:40 5 5.585
11/04/2025 11:40 4 5.585
11/04/2025 11:40 100 5.585
11/04/2025 11:40 31 5.58
11/04/2025 11:40 1 5.58
11/04/2025 11:40 8 5.58
11/04/2025 11:40 14 5.58
11/04/2025 11:40 31 5.575
11/04/2025 11:40 1 5.575
11/04/2025 11:40 8 5.58
11/04/2025 11:40 8 5.58
11/04/2025 11:40 8 5.58
11/04/2025 11:40 57 5.58
11/04/2025 11:40 200 5.58
11/04/2025 11:40 10 5.58
11/04/2025 11:40 1 5.58
11/04/2025 11:40 100 5.58
11/04/2025 11:40 52 5.58
11/04/2025 11:40 100 5.58
11/04/2025 11:40 6 5.58
11/04/2025 11:40 72 5.58
11/04/2025 11:40 19 5.58
11/04/2025 11:40 101 5.58
11/04/2025 11:40 1 5.58
11/04/2025 11:40 78 5.585
11/04/2025 11:40 7 5.585
11/04/2025 11:40 5 5.585
11/04/2025 11:40 3 5.585
11/04/2025 11:40 3 5.585
11/04/2025 11:40 1 5.585
11/04/2025 11:40 3 5.585
11/04/2025 11:40 2 5.5861
11/04/2025 11:40 6 5.585
11/04/2025 11:40 13 5.585
11/04/2025 11:40 13 5.585
11/04/2025 11:40 13 5.585
11/04/2025 11:40 100 5.585
11/04/2025 11:40 9 5.5882
11/04/2025 11:40 200 5.5934
11/04/2025 11:40 1 5.585
11/04/2025 11:40 100 5.5789
11/04/2025 11:40 97 5.585
11/04/2025 11:40 100 5.585
11/04/2025 11:40 72 5.5812
11/04/2025 11:40 2 5.5895
11/04/2025 11:40 9 5.5946
11/04/2025 11:39 100 5.585
11/04/2025 11:39 3 5.585
11/04/2025 11:39 100 5.585