Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:12
|
Bid
04/27/2026 -
16:39:27
|
Bid Volume |
Ask
04/27/2026 -
16:39:27
|
Ask Volume |
|---|---|---|---|---|
|
5.54
+0.13
(
+2.40% )
|
5.53
|
200 |
5.55
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 70 | 5.5398 |
| 04/27/2026 10:39 | 100 | 5.54 |
| 04/27/2026 10:39 | 9 | 5.54 |
| 04/27/2026 10:38 | 73 | 5.55 |
| 04/27/2026 10:38 | 100 | 5.55 |
| 04/27/2026 10:38 | 100 | 5.55 |
| 04/27/2026 10:38 | 90 | 5.55 |
| 04/27/2026 10:38 | 90 | 5.55 |
| 04/27/2026 10:38 | 2 | 5.55 |
| 04/27/2026 10:38 | 11 | 5.55 |
| 04/27/2026 10:38 | 84 | 5.55 |
| 04/27/2026 10:38 | 100 | 5.55 |
| 04/27/2026 10:38 | 1 | 5.55 |
| 04/27/2026 10:38 | 10 | 5.55 |
| 04/27/2026 10:38 | 8 | 5.55 |
| 04/27/2026 10:38 | 22 | 5.55 |
| 04/27/2026 10:38 | 78 | 5.55 |
| 04/27/2026 10:38 | 122 | 5.55 |
| 04/27/2026 10:38 | 100 | 5.55 |
| 04/27/2026 10:38 | 100 | 5.55 |
| 04/27/2026 10:38 | 9 | 5.55 |
| 04/27/2026 10:38 | 100 | 5.55 |
| 04/27/2026 10:38 | 4 | 5.5396 |
| 04/27/2026 10:38 | 4 | 5.5373 |
| 04/27/2026 10:38 | 14 | 5.56 |
| 04/27/2026 10:38 | 10 | 5.55 |
| 04/27/2026 10:38 | 5 | 5.5375 |
| 04/27/2026 10:38 | 95 | 5.56 |
| 04/27/2026 10:38 | 19 | 5.56 |
| 04/27/2026 10:38 | 19 | 5.56 |
| 04/27/2026 10:37 | 6 | 5.5382 |
| 04/27/2026 10:37 | 3 | 5.5561 |
| 04/27/2026 10:37 | 43 | 5.5561 |
| 04/27/2026 10:37 | 4 | 5.56 |
| 04/27/2026 10:37 | 2 | 5.56 |
| 04/27/2026 10:37 | 7 | 5.538 |
| 04/27/2026 10:37 | 5 | 5.5577 |
| 04/27/2026 10:37 | 19 | 5.56 |
| 04/27/2026 10:37 | 19 | 5.56 |
| 04/27/2026 10:37 | 3 | 5.56 |
| 04/27/2026 10:37 | 60 | 5.56 |
| 04/27/2026 10:37 | 2 | 5.56 |
| 04/27/2026 10:37 | 19 | 5.56 |
| 04/27/2026 10:37 | 19 | 5.56 |
| 04/27/2026 10:37 | 2 | 5.56 |
| 04/27/2026 10:37 | 1 | 5.56 |
| 04/27/2026 10:37 | 4 | 5.5386 |
| 04/27/2026 10:37 | 3 | 5.552 |
| 04/27/2026 10:37 | 12 | 5.5394 |
| 04/27/2026 10:36 | 2 | 5.5507 |
| 04/27/2026 10:36 | 5 | 5.5521 |
| 04/27/2026 10:36 | 25 | 5.565 |
| 04/27/2026 10:36 | 5 | 5.565 |
| 04/27/2026 10:36 | 35 | 5.5521 |
| 04/27/2026 10:36 | 1 | 5.56 |
| 04/27/2026 10:36 | 29 | 5.56 |
| 04/27/2026 10:36 | 13 | 5.56 |
| 04/27/2026 10:36 | 3 | 5.56 |
| 04/27/2026 10:36 | 2 | 5.56 |
| 04/27/2026 10:36 | 1 | 5.56 |
| 04/27/2026 10:36 | 5 | 5.56 |
| 04/27/2026 10:36 | 2 | 5.56 |
| 04/27/2026 10:36 | 2 | 5.56 |
| 04/27/2026 10:36 | 1 | 5.56 |
| 04/27/2026 10:36 | 2 | 5.56 |
| 04/27/2026 10:36 | 1 | 5.56 |
| 04/27/2026 10:36 | 2 | 5.56 |
| 04/27/2026 10:36 | 50 | 5.56 |
| 04/27/2026 10:36 | 100 | 5.56 |
| 04/27/2026 10:35 | 32 | 5.55 |
| 04/27/2026 10:35 | 10 | 5.55 |
| 04/27/2026 10:35 | 66 | 5.55 |
| 04/27/2026 10:35 | 60 | 5.55 |
| 04/27/2026 10:35 | 63 | 5.55 |
| 04/27/2026 10:35 | 1 | 5.55 |
| 04/27/2026 10:35 | 50 | 5.55 |
| 04/27/2026 10:35 | 70 | 5.55 |
| 04/27/2026 10:35 | 10 | 5.55 |
| 04/27/2026 10:35 | 280 | 5.55 |
| 04/27/2026 10:35 | 1 | 5.54 |
| 04/27/2026 10:35 | 56 | 5.54 |
| 04/27/2026 10:35 | 2 | 5.5362 |
| 04/27/2026 10:35 | 0 | 5.54 |
| 04/27/2026 10:35 | 26 | 5.54 |
| 04/27/2026 10:35 | 35 | 5.54 |
| 04/27/2026 10:35 | 26 | 5.54 |
| 04/27/2026 10:35 | 11 | 5.5531 |
| 04/27/2026 10:35 | 27 | 5.5522 |
| 04/27/2026 10:35 | 65 | 5.54 |
| 04/27/2026 10:35 | 4 | 5.5531 |
| 04/27/2026 10:35 | 4 | 5.5317 |
| 04/27/2026 10:35 | 1 | 5.5301 |
| 04/27/2026 10:35 | 56 | 5.53 |
| 04/27/2026 10:34 | 3171 | 5.53 |
| 04/27/2026 10:34 | 1 | 5.54 |
| 04/27/2026 10:34 | 1 | 5.54 |
| 04/27/2026 10:34 | 4 | 5.5587 |
| 04/27/2026 10:34 | 8 | 5.54 |
| 04/27/2026 10:34 | 1 | 5.54 |
| 04/27/2026 10:34 | 1 | 5.54 |
| 04/27/2026 10:34 | 1 | 5.54 |
| 04/27/2026 10:34 | 100 | 5.54 |
| 04/27/2026 10:34 | 70 | 5.5588 |
| 04/27/2026 10:34 | 42 | 5.54 |
| 04/27/2026 10:34 | 28 | 5.54 |
| 04/27/2026 10:34 | 50 | 5.54 |
| 04/27/2026 10:34 | 10 | 5.54 |
| 04/27/2026 10:34 | 24 | 5.54 |
| 04/27/2026 10:34 | 38 | 5.54 |
| 04/27/2026 10:34 | 38 | 5.54 |
| 04/27/2026 10:34 | 62 | 5.54 |
| 04/27/2026 10:34 | 38 | 5.54 |
| 04/27/2026 10:34 | 1 | 5.54 |
| 04/27/2026 10:34 | 10 | 5.54 |
| 04/27/2026 10:34 | 100 | 5.54 |
| 04/27/2026 10:34 | 100 | 5.54 |