Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:44:52
|
Bid
11/04/2025 -
17:46:23
|
Bid Volume |
Ask
11/04/2025 -
17:46:23
|
Ask Volume |
|---|---|---|---|---|
|
5.59
-0.08
(
-1.41% )
|
5.58
|
400 |
5.60
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:44 | 10 | 5.5846 |
| 11/04/2025 11:44 | 23 | 5.595 |
| 11/04/2025 11:44 | 100 | 5.595 |
| 11/04/2025 11:44 | 1 | 5.595 |
| 11/04/2025 11:44 | 2 | 5.5838 |
| 11/04/2025 11:44 | 12 | 5.5836 |
| 11/04/2025 11:44 | 106 | 5.595 |
| 11/04/2025 11:44 | 2 | 5.5833 |
| 11/04/2025 11:44 | 1 | 5.595 |
| 11/04/2025 11:44 | 10 | 5.5958 |
| 11/04/2025 11:43 | 9 | 5.595 |
| 11/04/2025 11:43 | 100 | 5.60 |
| 11/04/2025 11:43 | 100 | 5.60 |
| 11/04/2025 11:43 | 1 | 5.595 |
| 11/04/2025 11:43 | 9 | 5.5822 |
| 11/04/2025 11:43 | 93 | 5.5839 |
| 11/04/2025 11:43 | 10 | 5.59 |
| 11/04/2025 11:43 | 100 | 5.59 |
| 11/04/2025 11:43 | 3 | 5.59 |
| 11/04/2025 11:43 | 1 | 5.59 |
| 11/04/2025 11:43 | 100 | 5.59 |
| 11/04/2025 11:43 | 1 | 5.59 |
| 11/04/2025 11:43 | 43 | 5.59 |
| 11/04/2025 11:43 | 56 | 5.59 |
| 11/04/2025 11:43 | 44 | 5.59 |
| 11/04/2025 11:43 | 300 | 5.59 |
| 11/04/2025 11:43 | 200 | 5.59 |
| 11/04/2025 11:43 | 100 | 5.585 |
| 11/04/2025 11:43 | 100 | 5.585 |
| 11/04/2025 11:43 | 1 | 5.5795 |
| 11/04/2025 11:43 | 10 | 5.5795 |
| 11/04/2025 11:43 | 31 | 5.585 |
| 11/04/2025 11:43 | 100 | 5.58 |
| 11/04/2025 11:43 | 100 | 5.58 |
| 11/04/2025 11:43 | 100 | 5.58 |
| 11/04/2025 11:43 | 100 | 5.58 |
| 11/04/2025 11:43 | 8 | 5.58 |
| 11/04/2025 11:43 | 100 | 5.58 |
| 11/04/2025 11:43 | 200 | 5.58 |
| 11/04/2025 11:43 | 1 | 5.58 |
| 11/04/2025 11:43 | 100 | 5.58 |
| 11/04/2025 11:43 | 55 | 5.58 |
| 11/04/2025 11:43 | 100 | 5.575 |
| 11/04/2025 11:43 | 100 | 5.575 |
| 11/04/2025 11:43 | 1 | 5.575 |
| 11/04/2025 11:43 | 1 | 5.58 |
| 11/04/2025 11:43 | 1 | 5.5798 |
| 11/04/2025 11:43 | 16 | 5.58 |
| 11/04/2025 11:42 | 100 | 5.575 |
| 11/04/2025 11:42 | 9 | 5.5801 |
| 11/04/2025 11:42 | 1 | 5.5801 |
| 11/04/2025 11:42 | 2 | 5.575 |
| 11/04/2025 11:42 | 200 | 5.575 |
| 11/04/2025 11:42 | 142 | 5.58 |
| 11/04/2025 11:42 | 50 | 5.58 |
| 11/04/2025 11:42 | 3 | 5.58 |
| 11/04/2025 11:42 | 100 | 5.58 |
| 11/04/2025 11:42 | 1 | 5.58 |
| 11/04/2025 11:42 | 15 | 5.58 |
| 11/04/2025 11:42 | 103 | 5.58 |
| 11/04/2025 11:42 | 24 | 5.58 |
| 11/04/2025 11:42 | 100 | 5.58 |
| 11/04/2025 11:42 | 100 | 5.58 |
| 11/04/2025 11:42 | 8 | 5.58 |
| 11/04/2025 11:42 | 55 | 5.58 |
| 11/04/2025 11:42 | 16 | 5.58 |
| 11/04/2025 11:42 | 8 | 5.58 |
| 11/04/2025 11:42 | 100 | 5.585 |
| 11/04/2025 11:42 | 2 | 5.5809 |
| 11/04/2025 11:42 | 9 | 5.5811 |
| 11/04/2025 11:42 | 185 | 5.5803 |
| 11/04/2025 11:42 | 23 | 5.58 |
| 11/04/2025 11:42 | 1 | 5.58 |
| 11/04/2025 11:42 | 2 | 5.5818 |
| 11/04/2025 11:42 | 9 | 5.5818 |
| 11/04/2025 11:42 | 2 | 5.58 |
| 11/04/2025 11:41 | 90 | 5.5919 |
| 11/04/2025 11:41 | 8 | 5.58 |
| 11/04/2025 11:41 | 100 | 5.585 |
| 11/04/2025 11:41 | 9 | 5.5824 |
| 11/04/2025 11:41 | 5 | 5.58 |
| 11/04/2025 11:41 | 1 | 5.5824 |
| 11/04/2025 11:41 | 9 | 5.5824 |
| 11/04/2025 11:41 | 2 | 5.58 |
| 11/04/2025 11:41 | 1 | 5.5827 |
| 11/04/2025 11:41 | 1 | 5.58 |
| 11/04/2025 11:40 | 1 | 5.583 |
| 11/04/2025 11:40 | 9 | 5.583 |
| 11/04/2025 11:40 | 2 | 5.58 |
| 11/04/2025 11:40 | 100 | 5.58 |
| 11/04/2025 11:40 | 3 | 5.58 |
| 11/04/2025 11:40 | 90 | 5.58 |
| 11/04/2025 11:40 | 26 | 5.5949 |
| 11/04/2025 11:40 | 42 | 5.58 |
| 11/04/2025 11:40 | 2 | 5.585 |
| 11/04/2025 11:40 | 5 | 5.585 |
| 11/04/2025 11:40 | 4 | 5.585 |
| 11/04/2025 11:40 | 100 | 5.585 |
| 11/04/2025 11:40 | 31 | 5.58 |
| 11/04/2025 11:40 | 1 | 5.58 |
| 11/04/2025 11:40 | 8 | 5.58 |
| 11/04/2025 11:40 | 14 | 5.58 |
| 11/04/2025 11:40 | 31 | 5.575 |
| 11/04/2025 11:40 | 1 | 5.575 |
| 11/04/2025 11:40 | 8 | 5.58 |
| 11/04/2025 11:40 | 8 | 5.58 |
| 11/04/2025 11:40 | 8 | 5.58 |
| 11/04/2025 11:40 | 57 | 5.58 |
| 11/04/2025 11:40 | 200 | 5.58 |
| 11/04/2025 11:40 | 10 | 5.58 |
| 11/04/2025 11:40 | 1 | 5.58 |
| 11/04/2025 11:40 | 100 | 5.58 |
| 11/04/2025 11:40 | 52 | 5.58 |
| 11/04/2025 11:40 | 100 | 5.58 |
| 11/04/2025 11:40 | 6 | 5.58 |
| 11/04/2025 11:40 | 72 | 5.58 |
| 11/04/2025 11:40 | 19 | 5.58 |
| 11/04/2025 11:40 | 101 | 5.58 |
| 11/04/2025 11:40 | 1 | 5.58 |
| 11/04/2025 11:40 | 78 | 5.585 |
| 11/04/2025 11:40 | 7 | 5.585 |
| 11/04/2025 11:40 | 5 | 5.585 |
| 11/04/2025 11:40 | 3 | 5.585 |
| 11/04/2025 11:40 | 3 | 5.585 |
| 11/04/2025 11:40 | 1 | 5.585 |
| 11/04/2025 11:40 | 3 | 5.585 |
| 11/04/2025 11:40 | 2 | 5.5861 |
| 11/04/2025 11:40 | 6 | 5.585 |
| 11/04/2025 11:40 | 13 | 5.585 |
| 11/04/2025 11:40 | 13 | 5.585 |
| 11/04/2025 11:40 | 13 | 5.585 |
| 11/04/2025 11:40 | 100 | 5.585 |
| 11/04/2025 11:40 | 9 | 5.5882 |
| 11/04/2025 11:40 | 200 | 5.5934 |
| 11/04/2025 11:40 | 1 | 5.585 |
| 11/04/2025 11:40 | 100 | 5.5789 |
| 11/04/2025 11:40 | 97 | 5.585 |
| 11/04/2025 11:40 | 100 | 5.585 |
| 11/04/2025 11:40 | 72 | 5.5812 |
| 11/04/2025 11:40 | 2 | 5.5895 |
| 11/04/2025 11:40 | 9 | 5.5946 |
| 11/04/2025 11:39 | 100 | 5.585 |
| 11/04/2025 11:39 | 3 | 5.585 |
| 11/04/2025 11:39 | 100 | 5.585 |