Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.51
-0.15
(
-3.22% )
|
4.51
|
2,600 |
4.52
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.51 |
| 08/14/2026 23:20 | � | 4.51 |
| 08/14/2026 22:30 | � | 4.51 |
| 08/14/2026 22:00 | � | 4.51 |
| 08/14/2026 22:00 | 122124 | 4.51 |
| 08/14/2026 21:59 | 943 | 4.52 |
| 08/14/2026 21:59 | 130 | 4.52 |
| 08/14/2026 21:59 | 85 | 4.52 |
| 08/14/2026 21:59 | 190 | 4.52 |
| 08/14/2026 21:59 | 100 | 4.52 |
| 08/14/2026 21:59 | 100 | 4.52 |
| 08/14/2026 21:59 | 200 | 4.52 |
| 08/14/2026 21:59 | 1 | 4.515 |
| 08/14/2026 21:59 | 1 | 4.515 |
| 08/14/2026 21:59 | 2 | 4.515 |
| 08/14/2026 21:59 | 34 | 4.52 |
| 08/14/2026 21:59 | 200 | 4.515 |
| 08/14/2026 21:59 | 100 | 4.515 |
| 08/14/2026 21:59 | 200 | 4.515 |
| 08/14/2026 21:59 | 900 | 4.52 |
| 08/14/2026 21:59 | 34 | 4.52 |
| 08/14/2026 21:59 | 2 | 4.52 |
| 08/14/2026 21:59 | 58 | 4.52 |
| 08/14/2026 21:59 | 300 | 4.52 |
| 08/14/2026 21:59 | 135 | 4.52 |
| 08/14/2026 21:59 | 279 | 4.52 |
| 08/14/2026 21:59 | 50 | 4.52 |
| 08/14/2026 21:59 | 107 | 4.52 |
| 08/14/2026 21:59 | 16 | 4.52 |
| 08/14/2026 21:59 | 50 | 4.52 |
| 08/14/2026 21:59 | 599 | 4.52 |
| 08/14/2026 21:59 | 25 | 4.52 |
| 08/14/2026 21:59 | 150 | 4.52 |
| 08/14/2026 21:59 | 66 | 4.52 |
| 08/14/2026 21:59 | 500 | 4.52 |
| 08/14/2026 21:59 | 400 | 4.52 |
| 08/14/2026 21:59 | 200 | 4.52 |
| 08/14/2026 21:59 | 441 | 4.52 |
| 08/14/2026 21:59 | 2 | 4.52 |
| 08/14/2026 21:59 | 58 | 4.52 |
| 08/14/2026 21:59 | 642 | 4.52 |
| 08/14/2026 21:59 | 100 | 4.52 |
| 08/14/2026 21:59 | 429 | 4.52 |
| 08/14/2026 21:59 | 171 | 4.52 |
| 08/14/2026 21:59 | 100 | 4.52 |
| 08/14/2026 21:59 | 7 | 4.52 |
| 08/14/2026 21:59 | 3 | 4.52 |
| 08/14/2026 21:59 | 149 | 4.52 |
| 08/14/2026 21:59 | 13 | 4.515 |
| 08/14/2026 21:59 | 500 | 4.52 |
| 08/14/2026 21:59 | 100 | 4.52 |
| 08/14/2026 21:59 | 225 | 4.52 |
| 08/14/2026 21:59 | 245 | 4.52 |
| 08/14/2026 21:59 | 500 | 4.52 |
| 08/14/2026 21:59 | 427 | 4.52 |
| 08/14/2026 21:59 | 128 | 4.52 |
| 08/14/2026 21:59 | 200 | 4.52 |
| 08/14/2026 21:59 | 172 | 4.52 |
| 08/14/2026 21:59 | 100 | 4.52 |
| 08/14/2026 21:59 | 648 | 4.52 |
| 08/14/2026 21:59 | 100 | 4.515 |
| 08/14/2026 21:59 | 1 | 4.515 |
| 08/14/2026 21:59 | 1 | 4.515 |
| 08/14/2026 21:59 | 31 | 4.515 |
| 08/14/2026 21:59 | 29 | 4.515 |
| 08/14/2026 21:59 | 152 | 4.52 |
| 08/14/2026 21:59 | 948 | 4.52 |
| 08/14/2026 21:59 | 200 | 4.515 |
| 08/14/2026 21:59 | 52 | 4.52 |
| 08/14/2026 21:59 | 200 | 4.52 |
| 08/14/2026 21:59 | 112 | 4.515 |
| 08/14/2026 21:59 | 199 | 4.515 |
| 08/14/2026 21:59 | 100 | 4.515 |
| 08/14/2026 21:59 | 1 | 4.515 |
| 08/14/2026 21:59 | 99 | 4.515 |
| 08/14/2026 21:59 | 1 | 4.515 |
| 08/14/2026 21:59 | 600 | 4.51 |
| 08/14/2026 21:59 | 101 | 4.51 |
| 08/14/2026 21:59 | 547 | 4.51 |
| 08/14/2026 21:59 | 35 | 4.51 |
| 08/14/2026 21:59 | 400 | 4.51 |
| 08/14/2026 21:59 | 953 | 4.51 |
| 08/14/2026 21:59 | 859 | 4.51 |
| 08/14/2026 21:59 | 12 | 4.51 |
| 08/14/2026 21:59 | 500 | 4.51 |
| 08/14/2026 21:59 | 800 | 4.51 |
| 08/14/2026 21:59 | 300 | 4.51 |
| 08/14/2026 21:59 | 200 | 4.505 |
| 08/14/2026 21:59 | 1 | 4.505 |
| 08/14/2026 21:59 | 100 | 4.505 |
| 08/14/2026 21:59 | 1 | 4.505 |
| 08/14/2026 21:59 | 14 | 4.505 |
| 08/14/2026 21:59 | 14 | 4.505 |
| 08/14/2026 21:59 | 204 | 4.505 |
| 08/14/2026 21:59 | 96 | 4.50 |
| 08/14/2026 21:59 | 51 | 4.50 |
| 08/14/2026 21:59 | 49 | 4.50 |
| 08/14/2026 21:59 | 51 | 4.50 |
| 08/14/2026 21:59 | 300 | 4.50 |
| 08/14/2026 21:59 | 100 | 4.50 |
| 08/14/2026 21:59 | 48 | 4.50 |
| 08/14/2026 21:59 | 100 | 4.50 |
| 08/14/2026 21:59 | 300 | 4.50 |
| 08/14/2026 21:59 | 100 | 4.50 |
| 08/14/2026 21:59 | 364 | 4.50 |
| 08/14/2026 21:59 | 100 | 4.50 |
| 08/14/2026 21:59 | 200 | 4.50 |
| 08/14/2026 21:59 | 900 | 4.50 |
| 08/14/2026 21:59 | 200 | 4.50 |
| 08/14/2026 21:59 | 33 | 4.50 |
| 08/14/2026 21:59 | 100 | 4.495 |
| 08/14/2026 21:59 | 100 | 4.50 |
| 08/14/2026 21:59 | 85 | 4.495 |
| 08/14/2026 21:59 | 100 | 4.495 |
| 08/14/2026 21:58 | 92 | 4.50 |
| 08/14/2026 21:58 | 175 | 4.50 |
| 08/14/2026 21:58 | 25 | 4.50 |
| 08/14/2026 21:58 | 30 | 4.49 |
| 08/14/2026 21:58 | 230 | 4.49 |
| 08/14/2026 21:58 | 200 | 4.49 |
| 08/14/2026 21:58 | 200 | 4.49 |
| 08/14/2026 21:58 | 82 | 4.49 |
| 08/14/2026 21:58 | 231 | 4.49 |
| 08/14/2026 21:58 | 300 | 4.49 |
| 08/14/2026 21:58 | 81 | 4.49 |
| 08/14/2026 21:58 | 43 | 4.49 |
| 08/14/2026 21:58 | 300 | 4.49 |
| 08/14/2026 21:58 | 8 | 4.49 |
| 08/14/2026 21:58 | 5 | 4.49 |
| 08/14/2026 21:58 | 32 | 4.49 |
| 08/14/2026 21:58 | 56 | 4.49 |
| 08/14/2026 21:58 | 400 | 4.49 |
| 08/14/2026 21:58 | 5 | 4.49 |
| 08/14/2026 21:58 | 62 | 4.49 |
| 08/14/2026 21:58 | 9 | 4.49 |
| 08/14/2026 21:58 | 10 | 4.49 |
| 08/14/2026 21:58 | 157 | 4.49 |
| 08/14/2026 21:58 | 1475 | 4.49 |
| 08/14/2026 21:58 | 364 | 4.49 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 15 | 4.485 |
| 08/14/2026 21:58 | 100 | 4.49 |
| 08/14/2026 21:58 | 127 | 4.48 |
| 08/14/2026 21:58 | 473 | 4.48 |
| 08/14/2026 21:58 | 26 | 4.48 |
| 08/14/2026 21:58 | 40 | 4.48 |
| 08/14/2026 21:58 | 60 | 4.48 |
| 08/14/2026 21:58 | 640 | 4.48 |
| 08/14/2026 21:58 | 2400 | 4.48 |
| 08/14/2026 21:58 | 100 | 4.48 |
| 08/14/2026 21:58 | 588 | 4.48 |
| 08/14/2026 21:58 | 10 | 4.48 |
| 08/14/2026 21:58 | 100 | 4.48 |
| 08/14/2026 21:58 | 200 | 4.48 |
| 08/14/2026 21:58 | 351 | 4.48 |
| 08/14/2026 21:58 | 700 | 4.48 |
| 08/14/2026 21:58 | 100 | 4.475 |
| 08/14/2026 21:58 | 30 | 4.475 |
| 08/14/2026 21:58 | 443 | 4.48 |
| 08/14/2026 21:58 | 53 | 4.48 |
| 08/14/2026 21:58 | 11 | 4.48 |
| 08/14/2026 21:58 | 193 | 4.48 |
| 08/14/2026 21:58 | 575 | 4.48 |
| 08/14/2026 21:58 | 100 | 4.48 |
| 08/14/2026 21:58 | 328 | 4.48 |
| 08/14/2026 21:58 | 20 | 4.48 |
| 08/14/2026 21:58 | 521 | 4.48 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 100 | 4.485 |
| 08/14/2026 21:58 | 90 | 4.48 |
| 08/14/2026 21:58 | 690 | 4.48 |
| 08/14/2026 21:58 | 100 | 4.475 |
| 08/14/2026 21:58 | 100 | 4.475 |
| 08/14/2026 21:58 | 100 | 4.475 |
| 08/14/2026 21:58 | 52 | 4.48 |
| 08/14/2026 21:58 | 48 | 4.48 |
| 08/14/2026 21:58 | 20 | 4.48 |
| 08/14/2026 21:58 | 118 | 4.48 |
| 08/14/2026 21:58 | 158 | 4.48 |
| 08/14/2026 21:58 | 100 | 4.48 |
| 08/14/2026 21:58 | 500 | 4.48 |
| 08/14/2026 21:58 | 1304 | 4.49 |
| 08/14/2026 21:58 | 500 | 4.49 |
| 08/14/2026 21:58 | 100 | 4.49 |
| 08/14/2026 21:58 | 10 | 4.49 |
| 08/14/2026 21:58 | 10 | 4.49 |
| 08/14/2026 21:58 | 90 | 4.49 |
| 08/14/2026 21:58 | 3 | 4.49 |
| 08/14/2026 21:58 | 15 | 4.49 |
| 08/14/2026 21:58 | 100 | 4.49 |
| 08/14/2026 21:58 | 315 | 4.49 |
| 08/14/2026 21:58 | 300 | 4.49 |
| 08/14/2026 21:58 | 61 | 4.49 |
| 08/14/2026 21:58 | 400 | 4.49 |
| 08/14/2026 21:58 | 100 | 4.49 |
| 08/14/2026 21:58 | 56 | 4.49 |
| 08/14/2026 21:58 | 400 | 4.49 |
| 08/14/2026 21:58 | 100 | 4.49 |
| 08/14/2026 21:58 | 56 | 4.49 |
| 08/14/2026 21:58 | 100 | 4.49 |
| 08/14/2026 21:58 | 100 | 4.49 |
| 08/14/2026 21:58 | 900 | 4.49 |
| 08/14/2026 21:58 | 110 | 4.49 |
| 08/14/2026 21:58 | 90 | 4.49 |
| 08/14/2026 21:58 | 55 | 4.49 |
| 08/14/2026 21:58 | 182 | 4.495 |
| 08/14/2026 21:58 | 125 | 4.495 |
| 08/14/2026 21:58 | 93 | 4.495 |
| 08/14/2026 21:58 | 75 | 4.495 |
| 08/14/2026 21:58 | 125 | 4.495 |
| 08/14/2026 21:58 | 100 | 4.495 |
| 08/14/2026 21:58 | 1 | 4.495 |
| 08/14/2026 21:57 | 100 | 4.495 |
| 08/14/2026 21:57 | 100 | 4.495 |
| 08/14/2026 21:57 | 40 | 4.495 |
| 08/14/2026 21:57 | 100 | 4.495 |
| 08/14/2026 21:57 | 100 | 4.495 |
| 08/14/2026 21:57 | 100 | 4.50 |
| 08/14/2026 21:57 | 1 | 4.495 |
| 08/14/2026 21:57 | 8 | 4.495 |
| 08/14/2026 21:57 | 200 | 4.50 |
| 08/14/2026 21:57 | 100 | 4.50 |
| 08/14/2026 21:57 | 73 | 4.50 |
| 08/14/2026 21:57 | 300 | 4.50 |
| 08/14/2026 21:57 | 100 | 4.50 |
| 08/14/2026 21:57 | 100 | 4.50 |
| 08/14/2026 21:57 | 100 | 4.50 |
| 08/14/2026 21:57 | 100 | 4.495 |
| 08/14/2026 21:56 | 100 | 4.50 |
| 08/14/2026 21:56 | 100 | 4.495 |
| 08/14/2026 21:56 | 100 | 4.495 |
| 08/14/2026 21:56 | 40 | 4.495 |
| 08/14/2026 21:56 | 3 | 4.495 |
| 08/14/2026 21:56 | 97 | 4.495 |
| 08/14/2026 21:56 | 100 | 4.495 |
| 08/14/2026 21:56 | 1 | 4.495 |
| 08/14/2026 21:56 | 2 | 4.495 |
| 08/14/2026 21:56 | 100 | 4.495 |
| 08/14/2026 21:56 | 26 | 4.495 |
| 08/14/2026 21:56 | 2 | 4.495 |
| 08/14/2026 21:56 | 16 | 4.50 |
| 08/14/2026 21:56 | 1 | 4.495 |
| 08/14/2026 21:56 | 99 | 4.495 |
| 08/14/2026 21:56 | 1 | 4.495 |
| 08/14/2026 21:56 | 148 | 4.49 |
| 08/14/2026 21:56 | 125 | 4.49 |
| 08/14/2026 21:56 | 127 | 4.49 |
| 08/14/2026 21:56 | 300 | 4.49 |
| 08/14/2026 21:56 | 40 | 4.49 |
| 08/14/2026 21:56 | 305 | 4.49 |
| 08/14/2026 21:56 | 113 | 4.49 |
| 08/14/2026 21:56 | 300 | 4.49 |
| 08/14/2026 21:56 | 30 | 4.49 |
| 08/14/2026 21:56 | 67 | 4.49 |
| 08/14/2026 21:56 | 100 | 4.49 |
| 08/14/2026 21:56 | 80 | 4.49 |
| 08/14/2026 21:56 | 60 | 4.49 |
| 08/14/2026 21:56 | 100 | 4.49 |
| 08/14/2026 21:56 | 400 | 4.49 |
| 08/14/2026 21:56 | 297 | 4.49 |
| 08/14/2026 21:56 | 100 | 4.49 |
| 08/14/2026 21:56 | 400 | 4.49 |
| 08/14/2026 21:55 | 100 | 4.49 |
| 08/14/2026 21:55 | 1 | 4.485 |
| 08/14/2026 21:55 | 1 | 4.485 |
| 08/14/2026 21:55 | 100 | 4.485 |
| 08/14/2026 21:55 | 100 | 4.485 |
| 08/14/2026 21:55 | 1 | 4.485 |
| 08/14/2026 21:55 | 100 | 4.485 |
| 08/14/2026 21:55 | 1 | 4.485 |
| 08/14/2026 21:55 | 100 | 4.48 |
| 08/14/2026 21:55 | 100 | 4.48 |
| 08/14/2026 21:55 | 100 | 4.47 |
| 08/14/2026 21:55 | 500 | 4.47 |
| 08/14/2026 21:55 | 100 | 4.47 |
| 08/14/2026 21:55 | 100 | 4.47 |
| 08/14/2026 21:55 | 100 | 4.465 |
| 08/14/2026 21:55 | 100 | 4.465 |
| 08/14/2026 21:55 | 200 | 4.46 |
| 08/14/2026 21:55 | 62 | 4.46 |
| 08/14/2026 21:55 | 438 | 4.46 |
| 08/14/2026 21:55 | 165 | 4.46 |
| 08/14/2026 21:55 | 100 | 4.46 |
| 08/14/2026 21:55 | 29 | 4.46 |
| 08/14/2026 21:55 | 20 | 4.46 |
| 08/14/2026 21:55 | 200 | 4.46 |
| 08/14/2026 21:55 | 47 | 4.46 |
| 08/14/2026 21:55 | 50 | 4.46 |
| 08/14/2026 21:55 | 499 | 4.46 |
| 08/14/2026 21:54 | 100 | 4.46 |
| 08/14/2026 21:54 | 1 | 4.46 |
| 08/14/2026 21:54 | 1 | 4.46 |
| 08/14/2026 21:54 | 100 | 4.46 |
| 08/14/2026 21:54 | 196 | 4.46 |
| 08/14/2026 21:54 | 46 | 4.46 |
| 08/14/2026 21:54 | 54 | 4.46 |
| 08/14/2026 21:54 | 4 | 4.46 |
| 08/14/2026 21:54 | 42 | 4.46 |
| 08/14/2026 21:54 | 30 | 4.46 |
| 08/14/2026 21:54 | 28 | 4.46 |
| 08/14/2026 21:54 | 100 | 4.46 |
| 08/14/2026 21:54 | 75 | 4.455 |
| 08/14/2026 21:54 | 125 | 4.455 |
| 08/14/2026 21:53 | 1 | 4.45 |
| 08/14/2026 21:53 | 1 | 4.45 |
| 08/14/2026 21:53 | 1 | 4.45 |
| 08/14/2026 21:52 | 1 | 4.45 |
| 08/14/2026 21:52 | 70 | 4.45 |
| 08/14/2026 21:52 | 30 | 4.45 |
| 08/14/2026 21:52 | 47 | 4.45 |
| 08/14/2026 21:52 | 100 | 4.45 |
| 08/14/2026 21:52 | 100 | 4.45 |
| 08/14/2026 21:52 | 53 | 4.45 |
| 08/14/2026 21:52 | 147 | 4.45 |
| 08/14/2026 21:52 | 8 | 4.45 |
| 08/14/2026 21:52 | 1 | 4.45 |
| 08/14/2026 21:52 | 1 | 4.45 |
| 08/14/2026 21:52 | 1 | 4.45 |
| 08/14/2026 21:52 | 1 | 4.45 |
| 08/14/2026 21:52 | 70 | 4.455 |
| 08/14/2026 21:52 | 156 | 4.46 |
| 08/14/2026 21:52 | 800 | 4.46 |
| 08/14/2026 21:52 | 128 | 4.46 |
| 08/14/2026 21:51 | 200 | 4.46 |
| 08/14/2026 21:51 | 438 | 4.46 |
| 08/14/2026 21:51 | 500 | 4.46 |
| 08/14/2026 21:51 | 500 | 4.46 |
| 08/14/2026 21:51 | 71 | 4.46 |
| 08/14/2026 21:51 | 85 | 4.46 |
| 08/14/2026 21:51 | 1 | 4.46 |
| 08/14/2026 21:51 | 1 | 4.46 |
| 08/14/2026 21:51 | 100 | 4.465 |
| 08/14/2026 21:51 | 125 | 4.465 |
| 08/14/2026 21:51 | 100 | 4.46 |
| 08/14/2026 21:51 | 600 | 4.46 |
| 08/14/2026 21:51 | 500 | 4.46 |
| 08/14/2026 21:51 | 50 | 4.46 |
| 08/14/2026 21:51 | 600 | 4.46 |
| 08/14/2026 21:51 | 1100 | 4.46 |
| 08/14/2026 21:51 | 87 | 4.46 |
| 08/14/2026 21:51 | 500 | 4.46 |
| 08/14/2026 21:51 | 75 | 4.455 |
| 08/14/2026 21:51 | 25 | 4.455 |
| 08/14/2026 21:51 | 100 | 4.455 |
| 08/14/2026 21:51 | 396 | 4.455 |
| 08/14/2026 21:51 | 100 | 4.455 |
| 08/14/2026 21:51 | 100 | 4.455 |
| 08/14/2026 21:51 | 100 | 4.46 |
| 08/14/2026 21:51 | 227 | 4.46 |
| 08/14/2026 21:51 | 100 | 4.46 |
| 08/14/2026 21:51 | 100 | 4.46 |
| 08/14/2026 21:51 | 289 | 4.46 |
| 08/14/2026 21:51 | 1 | 4.46 |
| 08/14/2026 21:51 | 1 | 4.46 |
| 08/14/2026 21:51 | 1 | 4.46 |
| 08/14/2026 21:51 | 2 | 4.46 |
| 08/14/2026 21:51 | 106 | 4.46 |
| 08/14/2026 21:51 | 100 | 4.46 |
| 08/14/2026 21:51 | 400 | 4.46 |
| 08/14/2026 21:51 | 100 | 4.46 |
| 08/14/2026 21:51 | 268 | 4.46 |
| 08/14/2026 21:51 | 100 | 4.46 |
| 08/14/2026 21:51 | 100 | 4.46 |
| 08/14/2026 21:51 | 83 | 4.46 |
| 08/14/2026 21:51 | 90 | 4.46 |
| 08/14/2026 21:51 | 97 | 4.46 |
| 08/14/2026 21:50 | 1 | 4.46 |
| 08/14/2026 21:50 | 1 | 4.46 |
| 08/14/2026 21:50 | 1 | 4.46 |
| 08/14/2026 21:50 | 125 | 4.465 |
| 08/14/2026 21:50 | 100 | 4.465 |
| 08/14/2026 21:49 | 45 | 4.465 |
| 08/14/2026 21:49 | 1 | 4.46 |
| 08/14/2026 21:49 | 100 | 4.47 |
| 08/14/2026 21:49 | 100 | 4.465 |
| 08/14/2026 21:49 | 1 | 4.465 |
| 08/14/2026 21:48 | 1 | 4.465 |
| 08/14/2026 21:48 | 100 | 4.47 |
| 08/14/2026 21:47 | 10 | 4.47 |
| 08/14/2026 21:47 | 90 | 4.47 |
| 08/14/2026 21:47 | 100 | 4.465 |
| 08/14/2026 21:47 | 100 | 4.465 |
| 08/14/2026 21:47 | 32 | 4.465 |
| 08/14/2026 21:47 | 1 | 4.465 |
| 08/14/2026 21:46 | 1 | 4.46 |
| 08/14/2026 21:46 | 17 | 4.465 |
| 08/14/2026 21:46 | 300 | 4.47 |
| 08/14/2026 21:46 | 800 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 500 | 4.47 |
| 08/14/2026 21:46 | 14 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 300 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 85 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:46 | 200 | 4.47 |
| 08/14/2026 21:46 | 300 | 4.47 |
| 08/14/2026 21:46 | 100 | 4.47 |
| 08/14/2026 21:45 | 1 | 4.465 |
| 08/14/2026 21:45 | 5 | 4.465 |
| 08/14/2026 21:45 | 2 | 4.47 |
| 08/14/2026 21:45 | 98 | 4.47 |
| 08/14/2026 21:45 | 6 | 4.465 |
| 08/14/2026 21:45 | 6 | 4.465 |
| 08/14/2026 21:45 | 6 | 4.465 |
| 08/14/2026 21:45 | 6 | 4.465 |
| 08/14/2026 21:45 | 1 | 4.465 |
| 08/14/2026 21:45 | 6 | 4.465 |
| 08/14/2026 21:45 | 6 | 4.465 |
| 08/14/2026 21:45 | 6 | 4.465 |
| 08/14/2026 21:45 | 10 | 4.465 |
| 08/14/2026 21:45 | 1 | 4.47 |
| 08/14/2026 21:45 | 1 | 4.465 |
| 08/14/2026 21:45 | 1 | 4.47 |
| 08/14/2026 21:44 | 1 | 4.465 |
| 08/14/2026 21:44 | 100 | 4.46 |
| 08/14/2026 21:44 | 69 | 4.46 |
| 08/14/2026 21:44 | 59 | 4.46 |
| 08/14/2026 21:44 | 500 | 4.46 |
| 08/14/2026 21:44 | 100 | 4.46 |
| 08/14/2026 21:44 | 100 | 4.46 |
| 08/14/2026 21:44 | 100 | 4.455 |
| 08/14/2026 21:43 | 100 | 4.46 |
| 08/14/2026 21:43 | 100 | 4.455 |
| 08/14/2026 21:42 | 100 | 4.455 |
| 08/14/2026 21:42 | 6 | 4.455 |
| 08/14/2026 21:42 | 45 | 4.455 |
| 08/14/2026 21:42 | 70 | 4.455 |
| 08/14/2026 21:42 | 130 | 4.455 |
| 08/14/2026 21:42 | 65 | 4.45 |
| 08/14/2026 21:42 | 63 | 4.45 |
| 08/14/2026 21:42 | 110 | 4.45 |
| 08/14/2026 21:42 | 83 | 4.45 |
| 08/14/2026 21:42 | 145 | 4.45 |
| 08/14/2026 21:42 | 500 | 4.45 |
| 08/14/2026 21:42 | 61 | 4.45 |
| 08/14/2026 21:42 | 95 | 4.45 |
| 08/14/2026 21:41 | 100 | 4.45 |
| 08/14/2026 21:41 | 5 | 4.45 |
| 08/14/2026 21:41 | 74 | 4.45 |
| 08/14/2026 21:41 | 21 | 4.45 |
| 08/14/2026 21:40 | 100 | 4.45 |
| 08/14/2026 21:40 | 300 | 4.45 |
| 08/14/2026 21:40 | 26 | 4.45 |
| 08/14/2026 21:37 | 125 | 4.445 |
| 08/14/2026 21:37 | 100 | 4.44 |
| 08/14/2026 21:37 | 2 | 4.44 |
| 08/14/2026 21:37 | 125 | 4.44 |
| 08/14/2026 21:37 | 300 | 4.44 |
| 08/14/2026 21:37 | 1000 | 4.44 |
| 08/14/2026 21:37 | 200 | 4.44 |
| 08/14/2026 21:37 | 300 | 4.44 |
| 08/14/2026 21:37 | 700 | 4.44 |
| 08/14/2026 21:37 | 100 | 4.44 |
| 08/14/2026 21:37 | 700 | 4.43 |
| 08/14/2026 21:37 | 123 | 4.43 |
| 08/14/2026 21:37 | 74 | 4.43 |
| 08/14/2026 21:37 | 100 | 4.43 |
| 08/14/2026 21:37 | 114 | 4.43 |
| 08/14/2026 21:37 | 800 | 4.43 |
| 08/14/2026 21:37 | 1000 | 4.43 |
| 08/14/2026 21:37 | 100 | 4.43 |
| 08/14/2026 21:37 | 200 | 4.425 |
| 08/14/2026 21:36 | 1 | 4.425 |
| 08/14/2026 21:35 | 1 | 4.425 |
| 08/14/2026 21:34 | 100 | 4.425 |
| 08/14/2026 21:34 | 4 | 4.42 |
| 08/14/2026 21:34 | 1000 | 4.42 |
| 08/14/2026 21:34 | 899 | 4.42 |
| 08/14/2026 21:34 | 1 | 4.42 |
| 08/14/2026 21:33 | 1 | 4.415 |
| 08/14/2026 21:33 | 200 | 4.41 |
| 08/14/2026 21:33 | 1000 | 4.41 |
| 08/14/2026 21:33 | 500 | 4.41 |
| 08/14/2026 21:33 | 300 | 4.40 |
| 08/14/2026 21:33 | 400 | 4.40 |
| 08/14/2026 21:33 | 238 | 4.40 |
| 08/14/2026 21:33 | 9 | 4.40 |
| 08/14/2026 21:33 | 91 | 4.40 |
| 08/14/2026 21:33 | 9 | 4.40 |
| 08/14/2026 21:33 | 100 | 4.40 |
| 08/14/2026 21:33 | 300 | 4.40 |
| 08/14/2026 21:33 | 200 | 4.40 |
| 08/14/2026 21:33 | 34 | 4.40 |
| 08/14/2026 21:33 | 200 | 4.40 |
| 08/14/2026 21:33 | 21 | 4.40 |
| 08/14/2026 21:33 | 488 | 4.40 |
| 08/14/2026 21:33 | 1676 | 4.40 |
| 08/14/2026 21:33 | 200 | 4.40 |
| 08/14/2026 21:33 | 1 | 4.40 |
| 08/14/2026 21:33 | 75 | 4.405 |
| 08/14/2026 21:33 | 125 | 4.405 |
| 08/14/2026 21:32 | 700 | 4.41 |
| 08/14/2026 21:32 | 299 | 4.41 |
| 08/14/2026 21:32 | 101 | 4.41 |
| 08/14/2026 21:32 | 399 | 4.41 |
| 08/14/2026 21:32 | 1 | 4.41 |
| 08/14/2026 21:31 | 8 | 4.405 |
| 08/14/2026 21:31 | 100 | 4.41 |
| 08/14/2026 21:31 | 99 | 4.41 |
| 08/14/2026 21:31 | 1 | 4.41 |
| 08/14/2026 21:31 | 600 | 4.41 |
| 08/14/2026 21:31 | 1 | 4.41 |
| 08/14/2026 21:31 | 53 | 4.41 |
| 08/14/2026 21:31 | 1 | 4.41 |
| 08/14/2026 21:31 | 32 | 4.41 |
| 08/14/2026 21:31 | 1 | 4.41 |
| 08/14/2026 21:31 | 82 | 4.41 |
| 08/14/2026 21:31 | 214 | 4.41 |
| 08/14/2026 21:31 | 100 | 4.41 |
| 08/14/2026 21:31 | 100 | 4.41 |
| 08/14/2026 21:31 | 100 | 4.41 |
| 08/14/2026 21:31 | 100 | 4.41 |
| 08/14/2026 21:31 | 169 | 4.41 |
| 08/14/2026 21:31 | 33 | 4.41 |
| 08/14/2026 21:30 | 25 | 4.415 |
| 08/14/2026 21:30 | 100 | 4.415 |
| 08/14/2026 21:30 | 400 | 4.41 |
| 08/14/2026 21:30 | 1300 | 4.40 |
| 08/14/2026 21:30 | 169 | 4.40 |
| 08/14/2026 21:30 | 100 | 4.40 |
| 08/14/2026 21:30 | 181 | 4.40 |
| 08/14/2026 21:30 | 219 | 4.40 |
| 08/14/2026 21:30 | 200 | 4.40 |
| 08/14/2026 21:30 | 200 | 4.40 |
| 08/14/2026 21:30 | 100 | 4.40 |
| 08/14/2026 21:30 | 37 | 4.41 |
| 08/14/2026 21:30 | 63 | 4.41 |
| 08/14/2026 21:30 | 37 | 4.41 |
| 08/14/2026 21:30 | 200 | 4.41 |
| 08/14/2026 21:30 | 400 | 4.41 |
| 08/14/2026 21:30 | 200 | 4.41 |
| 08/14/2026 21:30 | 600 | 4.41 |
| 08/14/2026 21:30 | 2 | 4.41 |
| 08/14/2026 21:30 | 100 | 4.415 |
| 08/14/2026 21:30 | 10 | 4.42 |
| 08/14/2026 21:30 | 100 | 4.42 |
| 08/14/2026 21:30 | 200 | 4.42 |
| 08/14/2026 21:30 | 93 | 4.42 |
| 08/14/2026 21:30 | 1 | 4.42 |
| 08/14/2026 21:30 | 31 | 4.42 |
| 08/14/2026 21:30 | 38 | 4.425 |
| 08/14/2026 21:30 | 125 | 4.425 |
| 08/14/2026 21:30 | 75 | 4.425 |
| 08/14/2026 21:30 | 125 | 4.425 |
| 08/14/2026 21:30 | 400 | 4.42 |
| 08/14/2026 21:30 | 75 | 4.42 |
| 08/14/2026 21:30 | 1 | 4.42 |
| 08/14/2026 21:30 | 24 | 4.42 |
| 08/14/2026 21:30 | 76 | 4.42 |
| 08/14/2026 21:30 | 100 | 4.42 |
| 08/14/2026 21:29 | 1 | 4.42 |
| 08/14/2026 21:29 | 100 | 4.415 |
| 08/14/2026 21:29 | 125 | 4.415 |
| 08/14/2026 21:29 | 32 | 4.42 |
| 08/14/2026 21:29 | 176 | 4.42 |
| 08/14/2026 21:29 | 9 | 4.42 |
| 08/14/2026 21:29 | 100 | 4.42 |
| 08/14/2026 21:29 | 100 | 4.425 |
| 08/14/2026 21:29 | 210 | 4.42 |
| 08/14/2026 21:29 | 100 | 4.42 |
| 08/14/2026 21:29 | 205 | 4.42 |
| 08/14/2026 21:29 | 9 | 4.42 |
| 08/14/2026 21:29 | 400 | 4.42 |
| 08/14/2026 21:28 | 100 | 4.415 |
| 08/14/2026 21:28 | 205 | 4.42 |
| 08/14/2026 21:28 | 800 | 4.42 |
| 08/14/2026 21:28 | 210 | 4.42 |
| 08/14/2026 21:28 | 100 | 4.42 |
| 08/14/2026 21:28 | 200 | 4.42 |
| 08/14/2026 21:28 | 200 | 4.42 |
| 08/14/2026 21:28 | 100 | 4.42 |
| 08/14/2026 21:28 | 273 | 4.42 |
| 08/14/2026 21:28 | 23 | 4.42 |
| 08/14/2026 21:28 | 44 | 4.42 |
| 08/14/2026 21:28 | 636 | 4.42 |
| 08/14/2026 21:28 | 164 | 4.42 |
| 08/14/2026 21:25 | 2 | 4.415 |
| 08/14/2026 21:23 | 5 | 4.415 |
| 08/14/2026 21:19 | 100 | 4.415 |
| 08/14/2026 21:19 | 1 | 4.415 |
| 08/14/2026 21:18 | 1 | 4.415 |
| 08/14/2026 21:17 | 15 | 4.415 |
| 08/14/2026 21:17 | 2 | 4.415 |
| 08/14/2026 21:16 | 1 | 4.415 |
| 08/14/2026 21:15 | 100 | 4.42 |
| 08/14/2026 21:15 | 100 | 4.42 |
| 08/14/2026 21:15 | 10 | 4.42 |
| 08/14/2026 21:15 | 7 | 4.42 |
| 08/14/2026 21:15 | 4 | 4.42 |
| 08/14/2026 21:15 | 100 | 4.42 |
| 08/14/2026 21:15 | 100 | 4.42 |
| 08/14/2026 21:15 | 100 | 4.42 |
| 08/14/2026 21:13 | 1 | 4.425 |
| 08/14/2026 21:11 | 1 | 4.425 |
| 08/14/2026 21:09 | 1 | 4.425 |
| 08/14/2026 21:08 | 1 | 4.425 |
| 08/14/2026 21:08 | 100 | 4.425 |
| 08/14/2026 21:08 | 200 | 4.43 |
| 08/14/2026 21:08 | 100 | 4.43 |
| 08/14/2026 21:08 | 1 | 4.43 |
| 08/14/2026 21:08 | 34 | 4.43 |
| 08/14/2026 21:08 | 66 | 4.43 |
| 08/14/2026 21:08 | 1 | 4.43 |
| 08/14/2026 21:08 | 1 | 4.43 |
| 08/14/2026 21:07 | 100 | 4.435 |
| 08/14/2026 21:07 | 100 | 4.435 |
| 08/14/2026 21:07 | 190 | 4.435 |
| 08/14/2026 21:07 | 2 | 4.435 |
| 08/14/2026 21:06 | 175 | 4.44 |
| 08/14/2026 21:06 | 100 | 4.44 |
| 08/14/2026 21:06 | 225 | 4.44 |
| 08/14/2026 21:06 | 200 | 4.44 |
| 08/14/2026 21:06 | 20 | 4.44 |
| 08/14/2026 21:06 | 100 | 4.44 |
| 08/14/2026 21:06 | 10 | 4.44 |
| 08/14/2026 21:06 | 100 | 4.44 |
| 08/14/2026 21:06 | 200 | 4.44 |
| 08/14/2026 21:06 | 100 | 4.44 |
| 08/14/2026 21:06 | 300 | 4.44 |
| 08/14/2026 21:06 | 1 | 4.44 |
| 08/14/2026 21:06 | 300 | 4.44 |
| 08/14/2026 21:06 | 300 | 4.44 |
| 08/14/2026 21:04 | 9 | 4.445 |
| 08/14/2026 21:02 | 1 | 4.445 |
| 08/14/2026 21:02 | 100 | 4.445 |
| 08/14/2026 21:00 | 1 | 4.445 |
| 08/14/2026 21:00 | 100 | 4.44 |
| 08/14/2026 21:00 | 200 | 4.44 |
| 08/14/2026 21:00 | 100 | 4.44 |
| 08/14/2026 21:00 | 100 | 4.435 |
| 08/14/2026 21:00 | 29 | 4.44 |
| 08/14/2026 21:00 | 100 | 4.44 |
| 08/14/2026 21:00 | 30 | 4.44 |
| 08/14/2026 21:00 | 10 | 4.44 |
| 08/14/2026 21:00 | 700 | 4.44 |
| 08/14/2026 21:00 | 3 | 4.44 |
| 08/14/2026 20:59 | 100 | 4.445 |
| 08/14/2026 20:55 | 100 | 4.445 |
| 08/14/2026 20:54 | 100 | 4.445 |
| 08/14/2026 20:54 | 30 | 4.44 |
| 08/14/2026 20:54 | 100 | 4.44 |
| 08/14/2026 20:54 | 100 | 4.435 |
| 08/14/2026 20:54 | 100 | 4.44 |
| 08/14/2026 20:54 | 100 | 4.44 |
| 08/14/2026 20:54 | 200 | 4.44 |
| 08/14/2026 20:54 | 100 | 4.44 |
| 08/14/2026 20:54 | 200 | 4.44 |
| 08/14/2026 20:54 | 100 | 4.44 |
| 08/14/2026 20:54 | 100 | 4.44 |
| 08/14/2026 20:54 | 100 | 4.44 |
| 08/14/2026 20:54 | 10 | 4.44 |
| 08/14/2026 20:54 | 100 | 4.44 |
| 08/14/2026 20:54 | 75 | 4.44 |
| 08/14/2026 20:54 | 41 | 4.44 |
| 08/14/2026 20:53 | 1 | 4.44 |
| 08/14/2026 20:53 | 1 | 4.44 |
| 08/14/2026 20:53 | 1 | 4.44 |
| 08/14/2026 20:53 | 1 | 4.44 |
| 08/14/2026 20:50 | 4 | 4.44 |
| 08/14/2026 20:49 | 1 | 4.44 |
| 08/14/2026 20:49 | 1 | 4.44 |
| 08/14/2026 20:49 | 1 | 4.44 |
| 08/14/2026 20:48 | 3 | 4.445 |
| 08/14/2026 20:48 | 1 | 4.44 |
| 08/14/2026 20:48 | 100 | 4.445 |
| 08/14/2026 20:45 | 1 | 4.445 |
| 08/14/2026 20:41 | 1 | 4.45 |
| 08/14/2026 20:41 | 1 | 4.45 |
| 08/14/2026 20:40 | 100 | 4.45 |
| 08/14/2026 20:40 | 117 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 200 | 4.44 |
| 08/14/2026 20:40 | 117 | 4.44 |
| 08/14/2026 20:40 | 11 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 152 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 117 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 600 | 4.44 |
| 08/14/2026 20:40 | 300 | 4.44 |
| 08/14/2026 20:40 | 48 | 4.44 |
| 08/14/2026 20:40 | 9 | 4.44 |
| 08/14/2026 20:40 | 91 | 4.44 |
| 08/14/2026 20:40 | 9 | 4.44 |
| 08/14/2026 20:40 | 200 | 4.44 |
| 08/14/2026 20:40 | 8 | 4.44 |
| 08/14/2026 20:40 | 10 | 4.44 |
| 08/14/2026 20:40 | 6 | 4.44 |
| 08/14/2026 20:40 | 250 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 100 | 4.44 |
| 08/14/2026 20:40 | 14 | 4.44 |
| 08/14/2026 20:39 | 1 | 4.44 |
| 08/14/2026 20:38 | 1 | 4.44 |
| 08/14/2026 20:36 | 100 | 4.445 |
| 08/14/2026 20:35 | 43 | 4.44 |
| 08/14/2026 20:35 | 100 | 4.44 |
| 08/14/2026 20:35 | 100 | 4.44 |
| 08/14/2026 20:35 | 100 | 4.44 |
| 08/14/2026 20:34 | 1 | 4.435 |
| 08/14/2026 20:32 | 1 | 4.435 |
| 08/14/2026 20:32 | 1 | 4.44 |
| 08/14/2026 20:31 | 1 | 4.44 |
| 08/14/2026 20:31 | 1 | 4.44 |
| 08/14/2026 20:31 | 10 | 4.44 |
| 08/14/2026 20:31 | 1 | 4.44 |
| 08/14/2026 20:31 | 1 | 4.44 |
| 08/14/2026 20:30 | 1 | 4.44 |
| 08/14/2026 20:30 | 1 | 4.44 |
| 08/14/2026 20:30 | 1 | 4.44 |
| 08/14/2026 20:30 | 1 | 4.44 |
| 08/14/2026 20:29 | 1 | 4.44 |
| 08/14/2026 20:29 | 100 | 4.435 |
| 08/14/2026 20:28 | 7 | 4.44 |
| 08/14/2026 20:28 | 90 | 4.44 |
| 08/14/2026 20:28 | 3 | 4.44 |
| 08/14/2026 20:28 | 7 | 4.44 |
| 08/14/2026 20:28 | 300 | 4.44 |
| 08/14/2026 20:28 | 100 | 4.44 |
| 08/14/2026 20:28 | 10 | 4.44 |
| 08/14/2026 20:28 | 100 | 4.44 |
| 08/14/2026 20:28 | 300 | 4.44 |
| 08/14/2026 20:28 | 10 | 4.44 |
| 08/14/2026 20:28 | 5 | 4.44 |
| 08/14/2026 20:28 | 100 | 4.44 |
| 08/14/2026 20:28 | 4 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.44 |
| 08/14/2026 20:28 | 1 | 4.445 |
| 08/14/2026 20:28 | 1 | 4.445 |
| 08/14/2026 20:25 | 82 | 4.445 |
| 08/14/2026 20:25 | 1 | 4.445 |
| 08/14/2026 20:22 | 54 | 4.44 |
| 08/14/2026 20:22 | 1 | 4.44 |
| 08/14/2026 20:22 | 1 | 4.44 |
| 08/14/2026 20:21 | 1 | 4.44 |
| 08/14/2026 20:21 | 1 | 4.44 |
| 08/14/2026 20:21 | 1 | 4.44 |
| 08/14/2026 20:20 | 1 | 4.44 |
| 08/14/2026 20:20 | 1 | 4.44 |
| 08/14/2026 20:20 | 1 | 4.44 |
| 08/14/2026 20:20 | 1 | 4.44 |
| 08/14/2026 20:20 | 9 | 4.44 |
| 08/14/2026 20:19 | 1 | 4.44 |
| 08/14/2026 20:19 | 1 | 4.44 |
| 08/14/2026 20:19 | 1 | 4.44 |
| 08/14/2026 20:19 | 1 | 4.44 |
| 08/14/2026 20:19 | 1 | 4.44 |
| 08/14/2026 20:19 | 1 | 4.44 |
| 08/14/2026 20:19 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.445 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:18 | 1 | 4.44 |
| 08/14/2026 20:17 | 1 | 4.44 |
| 08/14/2026 20:17 | 300 | 4.45 |
| 08/14/2026 20:17 | 10 | 4.45 |
| 08/14/2026 20:17 | 256 | 4.45 |
| 08/14/2026 20:17 | 590 | 4.45 |
| 08/14/2026 20:17 | 54 | 4.45 |
| 08/14/2026 20:16 | 200 | 4.45 |
| 08/14/2026 20:16 | 100 | 4.45 |
| 08/14/2026 20:16 | 100 | 4.45 |
| 08/14/2026 20:16 | 5 | 4.45 |
| 08/14/2026 20:16 | 59 | 4.45 |
| 08/14/2026 20:16 | 1 | 4.45 |
| 08/14/2026 20:16 | 900 | 4.45 |
| 08/14/2026 20:16 | 6 | 4.45 |
| 08/14/2026 20:16 | 1 | 4.45 |
| 08/14/2026 20:16 | 999 | 4.45 |
| 08/14/2026 20:15 | 1 | 4.45 |
| 08/14/2026 20:14 | 1 | 4.445 |
| 08/14/2026 20:14 | 300 | 4.45 |
| 08/14/2026 20:14 | 1 | 4.44 |
| 08/14/2026 20:14 | 100 | 4.44 |
| 08/14/2026 20:14 | 12 | 4.44 |
| 08/14/2026 20:14 | 60 | 4.44 |
| 08/14/2026 20:14 | 40 | 4.44 |
| 08/14/2026 20:14 | 60 | 4.44 |
| 08/14/2026 20:14 | 59 | 4.44 |
| 08/14/2026 20:14 | 153 | 4.44 |
| 08/14/2026 20:14 | 500 | 4.44 |
| 08/14/2026 20:14 | 83 | 4.44 |
| 08/14/2026 20:14 | 300 | 4.44 |
| 08/14/2026 20:14 | 100 | 4.435 |
| 08/14/2026 20:14 | 1 | 4.435 |
| 08/14/2026 20:13 | 100 | 4.435 |
| 08/14/2026 20:13 | 300 | 4.44 |
| 08/14/2026 20:13 | 100 | 4.44 |
| 08/14/2026 20:13 | 158 | 4.44 |
| 08/14/2026 20:13 | 100 | 4.44 |
| 08/14/2026 20:13 | 200 | 4.44 |
| 08/14/2026 20:13 | 100 | 4.44 |
| 08/14/2026 20:13 | 100 | 4.45 |
| 08/14/2026 20:13 | 100 | 4.45 |
| 08/14/2026 20:13 | 7 | 4.45 |
| 08/14/2026 20:13 | 1000 | 4.45 |
| 08/14/2026 20:13 | 200 | 4.45 |
| 08/14/2026 20:13 | 6 | 4.45 |
| 08/14/2026 20:13 | 2600 | 4.45 |
| 08/14/2026 20:13 | 1 | 4.45 |
| 08/14/2026 20:13 | 400 | 4.45 |
| 08/14/2026 20:13 | 100 | 4.46 |
| 08/14/2026 20:13 | 100 | 4.46 |
| 08/14/2026 20:13 | 10 | 4.46 |
| 08/14/2026 20:13 | 100 | 4.46 |
| 08/14/2026 20:13 | 100 | 4.46 |
| 08/14/2026 20:13 | 100 | 4.46 |
| 08/14/2026 20:13 | 17 | 4.46 |
| 08/14/2026 20:13 | 83 | 4.46 |
| 08/14/2026 20:13 | 26 | 4.46 |
| 08/14/2026 20:13 | 49 | 4.46 |
| 08/14/2026 20:13 | 7 | 4.46 |
| 08/14/2026 20:13 | 1 | 4.46 |
| 08/14/2026 20:13 | 1 | 4.46 |
| 08/14/2026 20:13 | 1 | 4.46 |
| 08/14/2026 20:13 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.46 |
| 08/14/2026 20:12 | 1 | 4.465 |
| 08/14/2026 20:11 | 1 | 4.46 |
| 08/14/2026 20:11 | 1 | 4.46 |
| 08/14/2026 20:10 | 3 | 4.465 |
| 08/14/2026 20:09 | 1 | 4.465 |
| 08/14/2026 20:08 | 1 | 4.47 |
| 08/14/2026 20:08 | 1 | 4.465 |
| 08/14/2026 20:07 | 1 | 4.47 |
| 08/14/2026 20:07 | 1 | 4.465 |
| 08/14/2026 20:06 | 2 | 4.47 |
| 08/14/2026 20:06 | 98 | 4.47 |
| 08/14/2026 20:06 | 1 | 4.465 |
| 08/14/2026 20:06 | 17 | 4.46 |
| 08/14/2026 20:06 | 83 | 4.46 |
| 08/14/2026 20:06 | 75 | 4.46 |
| 08/14/2026 20:06 | 25 | 4.46 |
| 08/14/2026 20:06 | 100 | 4.46 |
| 08/14/2026 20:06 | 100 | 4.46 |
| 08/14/2026 20:06 | 100 | 4.46 |
| 08/14/2026 20:06 | 50 | 4.46 |
| 08/14/2026 20:06 | 10 | 4.46 |
| 08/14/2026 20:06 | 16 | 4.46 |
| 08/14/2026 20:06 | 400 | 4.46 |
| 08/14/2026 20:06 | 29 | 4.46 |
| 08/14/2026 20:06 | 20 | 4.46 |
| 08/14/2026 20:06 | 100 | 4.465 |
| 08/14/2026 20:03 | 1 | 4.465 |
| 08/14/2026 19:59 | 2 | 4.47 |
| 08/14/2026 19:59 | 36 | 4.47 |
| 08/14/2026 19:59 | 17 | 4.47 |
| 08/14/2026 19:59 | 19 | 4.47 |
| 08/14/2026 19:59 | 10 | 4.47 |
| 08/14/2026 19:59 | 7 | 4.47 |
| 08/14/2026 19:59 | 9 | 4.47 |
| 08/14/2026 19:59 | 1 | 4.47 |
| 08/14/2026 19:57 | 45 | 4.47 |
| 08/14/2026 19:57 | 55 | 4.47 |
| 08/14/2026 19:57 | 1 | 4.47 |
| 08/14/2026 19:55 | 1 | 4.47 |
| 08/14/2026 19:52 | 1 | 4.465 |
| 08/14/2026 19:50 | 48 | 4.47 |
| 08/14/2026 19:50 | 52 | 4.47 |
| 08/14/2026 19:50 | 48 | 4.47 |
| 08/14/2026 19:50 | 17 | 4.47 |
| 08/14/2026 19:50 | 35 | 4.47 |
| 08/14/2026 19:48 | 1 | 4.47 |
| 08/14/2026 19:48 | 62 | 4.465 |
| 08/14/2026 19:48 | 100 | 4.465 |
| 08/14/2026 19:48 | 1 | 4.465 |
| 08/14/2026 19:48 | 1 | 4.465 |
| 08/14/2026 19:48 | 1 | 4.465 |
| 08/14/2026 19:47 | 51 | 4.46 |
| 08/14/2026 19:47 | 20 | 4.46 |
| 08/14/2026 19:47 | 41 | 4.465 |
| 08/14/2026 19:46 | 91 | 4.47 |
| 08/14/2026 19:46 | 2 | 4.47 |
| 08/14/2026 19:46 | 3 | 4.47 |
| 08/14/2026 19:46 | 2 | 4.47 |
| 08/14/2026 19:46 | 1 | 4.47 |
| 08/14/2026 19:46 | 1 | 4.47 |
| 08/14/2026 19:46 | 22 | 4.47 |
| 08/14/2026 19:46 | 100 | 4.47 |
| 08/14/2026 19:46 | 114 | 4.47 |
| 08/14/2026 19:46 | 189 | 4.47 |
| 08/14/2026 19:46 | 59 | 4.465 |
| 08/14/2026 19:46 | 100 | 4.465 |
| 08/14/2026 19:45 | 3 | 4.465 |
| 08/14/2026 19:45 | 54 | 4.465 |
| 08/14/2026 19:45 | 46 | 4.465 |
| 08/14/2026 19:44 | 1 | 4.465 |
| 08/14/2026 19:44 | 1 | 4.465 |
| 08/14/2026 19:43 | 1 | 4.47 |
| 08/14/2026 19:43 | 42 | 4.465 |
| 08/14/2026 19:43 | 100 | 4.465 |
| 08/14/2026 19:43 | 100 | 4.47 |
| 08/14/2026 19:43 | 100 | 4.47 |
| 08/14/2026 19:43 | 200 | 4.47 |
| 08/14/2026 19:43 | 20 | 4.47 |
| 08/14/2026 19:43 | 100 | 4.47 |
| 08/14/2026 19:42 | 200 | 4.475 |
| 08/14/2026 19:42 | 100 | 4.475 |
| 08/14/2026 19:42 | 100 | 4.48 |
| 08/14/2026 19:42 | 100 | 4.48 |
| 08/14/2026 19:42 | 200 | 4.48 |
| 08/14/2026 19:42 | 281 | 4.48 |
| 08/14/2026 19:42 | 719 | 4.48 |
| 08/14/2026 19:42 | 200 | 4.48 |
| 08/14/2026 19:42 | 100 | 4.48 |
| 08/14/2026 19:42 | 8 | 4.48 |
| 08/14/2026 19:42 | 100 | 4.48 |
| 08/14/2026 19:42 | 50 | 4.48 |
| 08/14/2026 19:42 | 1 | 4.48 |
| 08/14/2026 19:42 | 1 | 4.48 |
| 08/14/2026 19:41 | 1 | 4.48 |
| 08/14/2026 19:40 | 6 | 4.48 |
| 08/14/2026 19:39 | 1 | 4.48 |
| 08/14/2026 19:39 | 1 | 4.48 |
| 08/14/2026 19:39 | 100 | 4.485 |
| 08/14/2026 19:38 | 1 | 4.49 |
| 08/14/2026 19:35 | 2 | 4.485 |
| 08/14/2026 19:34 | 100 | 4.485 |
| 08/14/2026 19:34 | 100 | 4.485 |
| 08/14/2026 19:33 | 100 | 4.485 |
| 08/14/2026 19:33 | 100 | 4.485 |
| 08/14/2026 19:33 | 300 | 4.49 |
| 08/14/2026 19:33 | 32 | 4.49 |
| 08/14/2026 19:33 | 26 | 4.49 |
| 08/14/2026 19:33 | 200 | 4.49 |
| 08/14/2026 19:33 | 41 | 4.49 |
| 08/14/2026 19:33 | 159 | 4.49 |
| 08/14/2026 19:33 | 100 | 4.49 |
| 08/14/2026 19:33 | 41 | 4.49 |
| 08/14/2026 19:33 | 100 | 4.495 |
| 08/14/2026 19:33 | 100 | 4.495 |
| 08/14/2026 19:33 | 100 | 4.495 |
| 08/14/2026 19:33 | 100 | 4.495 |
| 08/14/2026 19:33 | 36 | 4.49 |
| 08/14/2026 19:33 | 100 | 4.49 |
| 08/14/2026 19:33 | 64 | 4.49 |
| 08/14/2026 19:33 | 57 | 4.495 |
| 08/14/2026 19:33 | 36 | 4.49 |
| 08/14/2026 19:33 | 100 | 4.49 |
| 08/14/2026 19:33 | 63 | 4.49 |
| 08/14/2026 19:33 | 100 | 4.495 |
| 08/14/2026 19:33 | 100 | 4.495 |
| 08/14/2026 19:32 | 100 | 4.495 |
| 08/14/2026 19:32 | 100 | 4.495 |
| 08/14/2026 19:32 | 1 | 4.495 |
| 08/14/2026 19:32 | 100 | 4.495 |
| 08/14/2026 19:32 | 100 | 4.495 |
| 08/14/2026 19:31 | 50 | 4.495 |
| 08/14/2026 19:31 | 100 | 4.495 |
| 08/14/2026 19:31 | 1 | 4.49 |
| 08/14/2026 19:31 | 1 | 4.49 |
| 08/14/2026 19:31 | 1 | 4.49 |
| 08/14/2026 19:31 | 1 | 4.49 |
| 08/14/2026 19:30 | 1 | 4.49 |
| 08/14/2026 19:30 | 150 | 4.495 |
| 08/14/2026 19:30 | 8 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 4 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 10 | 4.49 |
| 08/14/2026 19:30 | 100 | 4.49 |
| 08/14/2026 19:30 | 10 | 4.49 |
| 08/14/2026 19:30 | 16 | 4.49 |
| 08/14/2026 19:30 | 68 | 4.49 |
| 08/14/2026 19:30 | 99 | 4.49 |
| 08/14/2026 19:30 | 1 | 4.49 |
| 08/14/2026 19:30 | 300 | 4.50 |
| 08/14/2026 19:30 | 100 | 4.50 |
| 08/14/2026 19:30 | 100 | 4.50 |
| 08/14/2026 19:30 | 1 | 4.50 |
| 08/14/2026 19:30 | 100 | 4.50 |
| 08/14/2026 19:30 | 108 | 4.50 |
| 08/14/2026 19:30 | 100 | 4.50 |
| 08/14/2026 19:30 | 100 | 4.50 |
| 08/14/2026 19:30 | 100 | 4.50 |
| 08/14/2026 19:29 | 100 | 4.495 |
| 08/14/2026 19:26 | 108 | 4.50 |
| 08/14/2026 19:26 | 100 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 3 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 2 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 3 | 4.50 |
| 08/14/2026 19:26 | 2 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 4 | 4.50 |
| 08/14/2026 19:26 | 4 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:26 | 36 | 4.50 |
| 08/14/2026 19:26 | 59 | 4.50 |
| 08/14/2026 19:26 | 33 | 4.50 |
| 08/14/2026 19:26 | 8 | 4.50 |
| 08/14/2026 19:26 | 1 | 4.50 |
| 08/14/2026 19:25 | 1 | 4.50 |
| 08/14/2026 19:23 | 18 | 4.49 |
| 08/14/2026 19:23 | 37 | 4.49 |
| 08/14/2026 19:23 | 7 | 4.49 |
| 08/14/2026 19:23 | 64 | 4.49 |
| 08/14/2026 19:23 | 33 | 4.49 |
| 08/14/2026 19:23 | 424 | 4.49 |
| 08/14/2026 19:23 | 576 | 4.49 |
| 08/14/2026 19:23 | 200 | 4.49 |
| 08/14/2026 19:23 | 100 | 4.485 |
| 08/14/2026 19:20 | 1 | 4.485 |
| 08/14/2026 19:17 | 1 | 4.48 |
| 08/14/2026 19:17 | 1 | 4.48 |
| 08/14/2026 19:17 | 98 | 4.485 |
| 08/14/2026 19:17 | 100 | 4.485 |
| 08/14/2026 19:16 | 100 | 4.485 |
| 08/14/2026 19:16 | 100 | 4.485 |
| 08/14/2026 19:16 | 1 | 4.48 |
| 08/14/2026 19:16 | 1 | 4.48 |
| 08/14/2026 19:16 | 9 | 4.48 |
| 08/14/2026 19:16 | 100 | 4.48 |
| 08/14/2026 19:16 | 68 | 4.48 |
| 08/14/2026 19:16 | 100 | 4.49 |
| 08/14/2026 19:16 | 100 | 4.485 |
| 08/14/2026 19:16 | 100 | 4.485 |
| 08/14/2026 19:15 | 100 | 4.485 |
| 08/14/2026 19:15 | 100 | 4.485 |
| 08/14/2026 19:15 | 100 | 4.485 |
| 08/14/2026 19:15 | 4 | 4.485 |
| 08/14/2026 19:15 | 100 | 4.485 |
| 08/14/2026 19:15 | 100 | 4.485 |
| 08/14/2026 19:15 | 172 | 4.48 |
| 08/14/2026 19:15 | 200 | 4.48 |
| 08/14/2026 19:15 | 90 | 4.48 |
| 08/14/2026 19:10 | 1 | 4.475 |
| 08/14/2026 19:10 | 1 | 4.48 |
| 08/14/2026 19:10 | 100 | 4.48 |
| 08/14/2026 19:10 | 90 | 4.48 |
| 08/14/2026 19:10 | 600 | 4.48 |
| 08/14/2026 19:08 | 11 | 4.48 |
| 08/14/2026 19:07 | 100 | 4.48 |
| 08/14/2026 19:06 | 28 | 4.48 |
| 08/14/2026 19:06 | 57 | 4.48 |
| 08/14/2026 19:06 | 15 | 4.48 |
| 08/14/2026 19:06 | 41 | 4.48 |
| 08/14/2026 19:06 | 58 | 4.48 |
| 08/14/2026 19:06 | 1 | 4.48 |
| 08/14/2026 19:05 | 1 | 4.475 |
| 08/14/2026 19:05 | 1 | 4.475 |
| 08/14/2026 19:03 | 57 | 4.48 |
| 08/14/2026 19:03 | 43 | 4.48 |
| 08/14/2026 19:02 | 1 | 4.475 |
| 08/14/2026 19:00 | 100 | 4.48 |
| 08/14/2026 19:00 | 55 | 4.48 |
| 08/14/2026 19:00 | 72 | 4.48 |
| 08/14/2026 19:00 | 3 | 4.48 |
| 08/14/2026 19:00 | 400 | 4.48 |
| 08/14/2026 19:00 | 100 | 4.475 |
| 08/14/2026 19:00 | 100 | 4.475 |
| 08/14/2026 19:00 | 100 | 4.475 |
| 08/14/2026 18:58 | 1 | 4.475 |
| 08/14/2026 18:57 | 100 | 4.48 |
| 08/14/2026 18:57 | 100 | 4.475 |
| 08/14/2026 18:57 | 100 | 4.48 |
| 08/14/2026 18:57 | 1 | 4.48 |
| 08/14/2026 18:57 | 1 | 4.48 |
| 08/14/2026 18:56 | 1 | 4.48 |
| 08/14/2026 18:56 | 33 | 4.48 |
| 08/14/2026 18:56 | 1 | 4.48 |
| 08/14/2026 18:56 | 1 | 4.48 |
| 08/14/2026 18:56 | 200 | 4.48 |
| 08/14/2026 18:54 | 100 | 4.48 |
| 08/14/2026 18:54 | 1 | 4.48 |
| 08/14/2026 18:54 | 68 | 4.48 |
| 08/14/2026 18:54 | 100 | 4.48 |
| 08/14/2026 18:54 | 97 | 4.48 |
| 08/14/2026 18:54 | 1 | 4.48 |
| 08/14/2026 18:53 | 1 | 4.48 |
| 08/14/2026 18:53 | 1 | 4.48 |
| 08/14/2026 18:53 | 1 | 4.48 |
| 08/14/2026 18:52 | 3 | 4.48 |
| 08/14/2026 18:52 | 68 | 4.48 |
| 08/14/2026 18:52 | 1 | 4.48 |
| 08/14/2026 18:52 | 1 | 4.48 |
| 08/14/2026 18:52 | 1 | 4.485 |
| 08/14/2026 18:51 | 1 | 4.485 |
| 08/14/2026 18:50 | 1 | 4.485 |
| 08/14/2026 18:49 | 1 | 4.48 |
| 08/14/2026 18:49 | 36 | 4.48 |
| 08/14/2026 18:49 | 500 | 4.48 |
| 08/14/2026 18:48 | 1 | 4.475 |
| 08/14/2026 18:47 | 59 | 4.47 |
| 08/14/2026 18:47 | 1 | 4.47 |
| 08/14/2026 18:46 | 1 | 4.47 |
| 08/14/2026 18:46 | 1 | 4.47 |
| 08/14/2026 18:46 | 1 | 4.47 |
| 08/14/2026 18:45 | 100 | 4.475 |
| 08/14/2026 18:43 | 1 | 4.475 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 300 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 45 | 4.47 |
| 08/14/2026 18:43 | 55 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 10 | 4.47 |
| 08/14/2026 18:43 | 90 | 4.47 |
| 08/14/2026 18:43 | 10 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.47 |
| 08/14/2026 18:43 | 100 | 4.475 |
| 08/14/2026 18:42 | 4 | 4.475 |
| 08/14/2026 18:42 | 89 | 4.475 |
| 08/14/2026 18:41 | 100 | 4.47 |
| 08/14/2026 18:41 | 1 | 4.47 |
| 08/14/2026 18:40 | 1 | 4.47 |
| 08/14/2026 18:40 | 10 | 4.48 |
| 08/14/2026 18:40 | 100 | 4.48 |
| 08/14/2026 18:40 | 7 | 4.48 |
| 08/14/2026 18:39 | 3 | 4.48 |
| 08/14/2026 18:38 | 100 | 4.48 |
| 08/14/2026 18:38 | 200 | 4.47 |
| 08/14/2026 18:38 | 10 | 4.47 |
| 08/14/2026 18:38 | 100 | 4.47 |
| 08/14/2026 18:38 | 95 | 4.47 |
| 08/14/2026 18:37 | 1 | 4.47 |
| 08/14/2026 18:37 | 1 | 4.47 |
| 08/14/2026 18:36 | 1 | 4.47 |
| 08/14/2026 18:36 | 1 | 4.47 |
| 08/14/2026 18:35 | 1 | 4.47 |
| 08/14/2026 18:35 | 1 | 4.47 |
| 08/14/2026 18:34 | 100 | 4.475 |
| 08/14/2026 18:33 | 100 | 4.48 |
| 08/14/2026 18:33 | 100 | 4.48 |
| 08/14/2026 18:33 | 10 | 4.48 |
| 08/14/2026 18:33 | 395 | 4.48 |
| 08/14/2026 18:33 | 101 | 4.48 |
| 08/14/2026 18:33 | 1 | 4.48 |
| 08/14/2026 18:32 | 1 | 4.48 |
| 08/14/2026 18:32 | 1 | 4.48 |
| 08/14/2026 18:32 | 1 | 4.48 |
| 08/14/2026 18:32 | 1 | 4.485 |
| 08/14/2026 18:32 | 100 | 4.49 |
| 08/14/2026 18:32 | 10 | 4.49 |
| 08/14/2026 18:32 | 100 | 4.49 |
| 08/14/2026 18:32 | 98 | 4.49 |
| 08/14/2026 18:32 | 1 | 4.49 |
| 08/14/2026 18:32 | 1 | 4.49 |
| 08/14/2026 18:31 | 1 | 4.49 |
| 08/14/2026 18:31 | 1 | 4.49 |
| 08/14/2026 18:31 | 1 | 4.495 |
| 08/14/2026 18:30 | 100 | 4.495 |
| 08/14/2026 18:29 | 1 | 4.495 |
| 08/14/2026 18:29 | 200 | 4.50 |
| 08/14/2026 18:29 | 10 | 4.50 |
| 08/14/2026 18:29 | 100 | 4.50 |
| 08/14/2026 18:29 | 10 | 4.50 |
| 08/14/2026 18:29 | 100 | 4.50 |
| 08/14/2026 18:29 | 9 | 4.50 |
| 08/14/2026 18:28 | 1 | 4.50 |
| 08/14/2026 18:28 | 1 | 4.50 |
| 08/14/2026 18:27 | 1 | 4.50 |
| 08/14/2026 18:25 | 1 | 4.50 |
| 08/14/2026 18:25 | 24 | 4.50 |
| 08/14/2026 18:25 | 398 | 4.50 |
| 08/14/2026 18:25 | 100 | 4.50 |
| 08/14/2026 18:24 | 100 | 4.495 |
| 08/14/2026 18:23 | 1 | 4.50 |
| 08/14/2026 18:23 | 1 | 4.50 |
| 08/14/2026 18:23 | 1 | 4.495 |
| 08/14/2026 18:19 | 1 | 4.495 |
| 08/14/2026 18:17 | 99 | 4.495 |
| 08/14/2026 18:17 | 1 | 4.49 |
| 08/14/2026 18:17 | 21 | 4.49 |
| 08/14/2026 18:17 | 179 | 4.49 |
| 08/14/2026 18:17 | 21 | 4.49 |
| 08/14/2026 18:17 | 200 | 4.49 |
| 08/14/2026 18:17 | 36 | 4.49 |
| 08/14/2026 18:17 | 1 | 4.49 |
| 08/14/2026 18:17 | 94 | 4.485 |
| 08/14/2026 18:16 | 14 | 4.485 |
| 08/14/2026 18:16 | 44 | 4.485 |
| 08/14/2026 18:14 | 1 | 4.48 |
| 08/14/2026 18:14 | 57 | 4.485 |
| 08/14/2026 18:14 | 100 | 4.49 |
| 08/14/2026 18:14 | 100 | 4.49 |
| 08/14/2026 18:14 | 400 | 4.49 |
| 08/14/2026 18:14 | 100 | 4.49 |
| 08/14/2026 18:14 | 100 | 4.49 |
| 08/14/2026 18:14 | 9 | 4.49 |
| 08/14/2026 18:13 | 1 | 4.49 |
| 08/14/2026 18:13 | 1 | 4.49 |
| 08/14/2026 18:13 | 1 | 4.49 |
| 08/14/2026 18:12 | 1 | 4.495 |
| 08/14/2026 18:12 | 1 | 4.495 |
| 08/14/2026 18:12 | 1 | 4.495 |
| 08/14/2026 18:11 | 2 | 4.495 |
| 08/14/2026 18:10 | 1 | 4.495 |
| 08/14/2026 18:09 | 1 | 4.495 |
| 08/14/2026 18:09 | 100 | 4.50 |
| 08/14/2026 18:09 | 100 | 4.50 |
| 08/14/2026 18:09 | 97 | 4.50 |
| 08/14/2026 18:09 | 1 | 4.50 |
| 08/14/2026 18:09 | 1 | 4.50 |
| 08/14/2026 18:09 | 1 | 4.50 |
| 08/14/2026 18:09 | 100 | 4.51 |
| 08/14/2026 18:09 | 100 | 4.505 |
| 08/14/2026 18:09 | 100 | 4.505 |
| 08/14/2026 18:08 | 10 | 4.51 |
| 08/14/2026 18:08 | 100 | 4.51 |
| 08/14/2026 18:08 | 100 | 4.51 |
| 08/14/2026 18:08 | 100 | 4.515 |
| 08/14/2026 18:08 | 100 | 4.515 |
| 08/14/2026 18:08 | 100 | 4.515 |
| 08/14/2026 18:08 | 300 | 4.515 |
| 08/14/2026 18:08 | 1 | 4.51 |
| 08/14/2026 18:08 | 100 | 4.515 |
| 08/14/2026 18:08 | 100 | 4.515 |
| 08/14/2026 18:08 | 100 | 4.515 |
| 08/14/2026 18:08 | 100 | 4.515 |
| 08/14/2026 18:08 | 100 | 4.515 |
| 08/14/2026 18:08 | 445 | 4.51 |
| 08/14/2026 18:08 | 55 | 4.51 |
| 08/14/2026 18:08 | 200 | 4.51 |
| 08/14/2026 18:08 | 100 | 4.505 |
| 08/14/2026 18:08 | 1 | 4.50 |
| 08/14/2026 18:07 | 1 | 4.495 |
| 08/14/2026 18:07 | 99 | 4.50 |
| 08/14/2026 18:07 | 25 | 4.50 |
| 08/14/2026 18:07 | 100 | 4.50 |
| 08/14/2026 18:07 | 10 | 4.50 |
| 08/14/2026 18:07 | 200 | 4.50 |
| 08/14/2026 18:07 | 1 | 4.50 |
| 08/14/2026 18:07 | 1 | 4.50 |
| 08/14/2026 18:07 | 1 | 4.50 |
| 08/14/2026 18:07 | 5 | 4.50 |
| 08/14/2026 18:07 | 200 | 4.50 |
| 08/14/2026 18:06 | 100 | 4.495 |
| 08/14/2026 18:06 | 191 | 4.50 |
| 08/14/2026 18:06 | 1 | 4.50 |
| 08/14/2026 18:06 | 100 | 4.50 |
| 08/14/2026 18:06 | 100 | 4.50 |
| 08/14/2026 18:06 | 100 | 4.50 |
| 08/14/2026 18:06 | 83 | 4.50 |
| 08/14/2026 18:06 | 317 | 4.50 |
| 08/14/2026 18:06 | 100 | 4.50 |
| 08/14/2026 18:06 | 100 | 4.50 |
| 08/14/2026 18:06 | 70 | 4.50 |
| 08/14/2026 18:05 | 1 | 4.505 |
| 08/14/2026 18:05 | 1 | 4.505 |
| 08/14/2026 18:05 | 125 | 4.51 |
| 08/14/2026 18:05 | 10 | 4.51 |
| 08/14/2026 18:05 | 23 | 4.51 |
| 08/14/2026 18:05 | 140 | 4.51 |
| 08/14/2026 18:05 | 37 | 4.51 |
| 08/14/2026 18:05 | 100 | 4.51 |
| 08/14/2026 18:05 | 100 | 4.51 |
| 08/14/2026 18:05 | 100 | 4.51 |
| 08/14/2026 18:05 | 300 | 4.51 |
| 08/14/2026 18:05 | 6 | 4.51 |
| 08/14/2026 18:05 | 38 | 4.515 |
| 08/14/2026 18:05 | 94 | 4.51 |
| 08/14/2026 18:05 | 83 | 4.51 |
| 08/14/2026 18:05 | 17 | 4.51 |
| 08/14/2026 18:05 | 100 | 4.51 |
| 08/14/2026 18:05 | 100 | 4.51 |
| 08/14/2026 18:05 | 300 | 4.51 |
| 08/14/2026 18:05 | 20 | 4.51 |
| 08/14/2026 18:05 | 400 | 4.51 |
| 08/14/2026 18:05 | 99 | 4.515 |
| 08/14/2026 18:05 | 100 | 4.515 |
| 08/14/2026 18:03 | 1 | 4.515 |
| 08/14/2026 18:03 | 75 | 4.515 |
| 08/14/2026 18:03 | 125 | 4.515 |
| 08/14/2026 18:02 | 1 | 4.515 |
| 08/14/2026 18:00 | 99 | 4.515 |
| 08/14/2026 18:00 | 1 | 4.515 |
| 08/14/2026 18:00 | 3 | 4.51 |
| 08/14/2026 18:00 | 42 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 100 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 2 | 4.51 |
| 08/14/2026 18:00 | 36 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 2 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 2 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 2 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 2 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 1 | 4.51 |
| 08/14/2026 18:00 | 2 | 4.51 |
| 08/14/2026 18:00 | 100 | 4.51 |
| 08/14/2026 17:58 | 1 | 4.505 |
| 08/14/2026 17:58 | 99 | 4.505 |
| 08/14/2026 17:58 | 1 | 4.505 |
| 08/14/2026 17:57 | 1 | 4.505 |
| 08/14/2026 17:57 | 30 | 4.50 |
| 08/14/2026 17:56 | 1 | 4.505 |
| 08/14/2026 17:55 | 1 | 4.51 |
| 08/14/2026 17:55 | 1 | 4.505 |
| 08/14/2026 17:54 | 100 | 4.51 |
| 08/14/2026 17:54 | 5 | 4.51 |
| 08/14/2026 17:54 | 1 | 4.51 |
| 08/14/2026 17:53 | 1 | 4.515 |
| 08/14/2026 17:53 | 1 | 4.515 |
| 08/14/2026 17:52 | 1 | 4.515 |
| 08/14/2026 17:51 | 1 | 4.515 |
| 08/14/2026 17:51 | 90 | 4.52 |
| 08/14/2026 17:51 | 100 | 4.515 |
| 08/14/2026 17:51 | 100 | 4.52 |
| 08/14/2026 17:51 | 100 | 4.52 |
| 08/14/2026 17:51 | 99 | 4.52 |
| 08/14/2026 17:51 | 1 | 4.52 |
| 08/14/2026 17:50 | 1 | 4.525 |
| 08/14/2026 17:50 | 100 | 4.525 |
| 08/14/2026 17:50 | 100 | 4.53 |
| 08/14/2026 17:50 | 84 | 4.53 |
| 08/14/2026 17:50 | 2 | 4.53 |
| 08/14/2026 17:50 | 100 | 4.53 |
| 08/14/2026 17:48 | 1 | 4.53 |
| 08/14/2026 17:48 | 100 | 4.53 |
| 08/14/2026 17:48 | 20 | 4.53 |
| 08/14/2026 17:48 | 100 | 4.53 |
| 08/14/2026 17:48 | 94 | 4.53 |
| 08/14/2026 17:48 | 1 | 4.53 |
| 08/14/2026 17:48 | 119 | 4.535 |
| 08/14/2026 17:47 | 1 | 4.535 |
| 08/14/2026 17:46 | 100 | 4.54 |
| 08/14/2026 17:45 | 1 | 4.535 |
| 08/14/2026 17:45 | 87 | 4.535 |
| 08/14/2026 17:45 | 13 | 4.535 |
| 08/14/2026 17:45 | 87 | 4.535 |
| 08/14/2026 17:45 | 13 | 4.535 |
| 08/14/2026 17:44 | 87 | 4.535 |
| 08/14/2026 17:44 | 11 | 4.535 |
| 08/14/2026 17:44 | 2 | 4.535 |
| 08/14/2026 17:44 | 89 | 4.535 |
| 08/14/2026 17:44 | 11 | 4.535 |
| 08/14/2026 17:43 | 89 | 4.535 |
| 08/14/2026 17:43 | 11 | 4.535 |
| 08/14/2026 17:43 | 100 | 4.535 |
| 08/14/2026 17:43 | 89 | 4.535 |
| 08/14/2026 17:43 | 11 | 4.535 |
| 08/14/2026 17:42 | 89 | 4.535 |
| 08/14/2026 17:42 | 11 | 4.535 |
| 08/14/2026 17:42 | 100 | 4.54 |
| 08/14/2026 17:42 | 300 | 4.54 |
| 08/14/2026 17:42 | 20 | 4.54 |
| 08/14/2026 17:42 | 200 | 4.54 |
| 08/14/2026 17:42 | 2 | 4.54 |
| 08/14/2026 17:42 | 100 | 4.54 |
| 08/14/2026 17:42 | 100 | 4.54 |
| 08/14/2026 17:42 | 200 | 4.54 |
| 08/14/2026 17:42 | 2 | 4.545 |
| 08/14/2026 17:42 | 21 | 4.54 |
| 08/14/2026 17:42 | 300 | 4.54 |
| 08/14/2026 17:42 | 1 | 4.54 |
| 08/14/2026 17:42 | 5 | 4.54 |
| 08/14/2026 17:42 | 43 | 4.54 |
| 08/14/2026 17:42 | 100 | 4.535 |
| 08/14/2026 17:42 | 100 | 4.535 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:41 | 1 | 4.53 |
| 08/14/2026 17:40 | 1 | 4.53 |
| 08/14/2026 17:40 | 69 | 4.53 |
| 08/14/2026 17:40 | 31 | 4.53 |
| 08/14/2026 17:40 | 100 | 4.53 |
| 08/14/2026 17:40 | 100 | 4.53 |
| 08/14/2026 17:40 | 67 | 4.53 |
| 08/14/2026 17:40 | 60 | 4.53 |
| 08/14/2026 17:40 | 100 | 4.53 |
| 08/14/2026 17:40 | 62 | 4.53 |
| 08/14/2026 17:40 | 38 | 4.53 |
| 08/14/2026 17:40 | 14 | 4.53 |
| 08/14/2026 17:40 | 10 | 4.53 |
| 08/14/2026 17:39 | 100 | 4.54 |
| 08/14/2026 17:39 | 100 | 4.54 |
| 08/14/2026 17:39 | 100 | 4.54 |
| 08/14/2026 17:39 | 64 | 4.54 |
| 08/14/2026 17:39 | 1 | 4.54 |
| 08/14/2026 17:39 | 159 | 4.54 |
| 08/14/2026 17:38 | 1 | 4.54 |
| 08/14/2026 17:37 | 40 | 4.54 |
| 08/14/2026 17:35 | 1 | 4.53 |
| 08/14/2026 17:35 | 1 | 4.53 |
| 08/14/2026 17:34 | 1 | 4.53 |
| 08/14/2026 17:34 | 1 | 4.53 |
| 08/14/2026 17:34 | 1 | 4.53 |
| 08/14/2026 17:34 | 1 | 4.53 |
| 08/14/2026 17:34 | 1 | 4.53 |
| 08/14/2026 17:34 | 1 | 4.53 |
| 08/14/2026 17:33 | 32 | 4.53 |
| 08/14/2026 17:33 | 98 | 4.53 |
| 08/14/2026 17:33 | 1 | 4.535 |
| 08/14/2026 17:32 | 1 | 4.535 |
| 08/14/2026 17:32 | 1 | 4.53 |
| 08/14/2026 17:32 | 1 | 4.53 |
| 08/14/2026 17:31 | 1 | 4.53 |
| 08/14/2026 17:31 | 200 | 4.53 |
| 08/14/2026 17:31 | 100 | 4.53 |
| 08/14/2026 17:31 | 200 | 4.53 |
| 08/14/2026 17:31 | 99 | 4.53 |
| 08/14/2026 17:31 | 1 | 4.53 |
| 08/14/2026 17:31 | 1 | 4.53 |
| 08/14/2026 17:31 | 1 | 4.53 |
| 08/14/2026 17:30 | 1 | 4.53 |
| 08/14/2026 17:30 | 200 | 4.53 |
| 08/14/2026 17:30 | 64 | 4.53 |
| 08/14/2026 17:30 | 1 | 4.53 |
| 08/14/2026 17:30 | 1 | 4.53 |
| 08/14/2026 17:30 | 300 | 4.53 |
| 08/14/2026 17:30 | 1 | 4.53 |
| 08/14/2026 17:30 | 100 | 4.53 |
| 08/14/2026 17:29 | 158 | 4.53 |
| 08/14/2026 17:28 | 100 | 4.53 |
| 08/14/2026 17:28 | 98 | 4.53 |
| 08/14/2026 17:28 | 200 | 4.53 |
| 08/14/2026 17:28 | 1 | 4.53 |
| 08/14/2026 17:27 | 1 | 4.53 |
| 08/14/2026 17:27 | 100 | 4.525 |
| 08/14/2026 17:27 | 1 | 4.53 |
| 08/14/2026 17:27 | 1 | 4.53 |
| 08/14/2026 17:26 | 100 | 4.53 |
| 08/14/2026 17:26 | 100 | 4.525 |
| 08/14/2026 17:26 | 100 | 4.525 |
| 08/14/2026 17:26 | 1 | 4.53 |
| 08/14/2026 17:26 | 40 | 4.53 |
| 08/14/2026 17:25 | 1 | 4.525 |
| 08/14/2026 17:25 | 100 | 4.53 |
| 08/14/2026 17:24 | 100 | 4.525 |
| 08/14/2026 17:24 | 1 | 4.525 |
| 08/14/2026 17:22 | 93 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:22 | 1 | 4.53 |
| 08/14/2026 17:21 | 100 | 4.535 |
| 08/14/2026 17:21 | 100 | 4.535 |
| 08/14/2026 17:20 | 200 | 4.535 |
| 08/14/2026 17:20 | 100 | 4.535 |
| 08/14/2026 17:20 | 100 | 4.535 |
| 08/14/2026 17:20 | 81 | 4.535 |
| 08/14/2026 17:19 | 4 | 4.54 |
| 08/14/2026 17:19 | 1 | 4.54 |
| 08/14/2026 17:19 | 58 | 4.55 |
| 08/14/2026 17:19 | 42 | 4.55 |
| 08/14/2026 17:19 | 300 | 4.55 |
| 08/14/2026 17:19 | 200 | 4.55 |
| 08/14/2026 17:19 | 6 | 4.55 |
| 08/14/2026 17:19 | 94 | 4.55 |
| 08/14/2026 17:19 | 100 | 4.55 |
| 08/14/2026 17:19 | 1 | 4.555 |
| 08/14/2026 17:19 | 200 | 4.555 |
| 08/14/2026 17:19 | 81 | 4.555 |
| 08/14/2026 17:19 | 100 | 4.555 |
| 08/14/2026 17:18 | 100 | 4.555 |
| 08/14/2026 17:17 | 99 | 4.56 |
| 08/14/2026 17:17 | 1 | 4.56 |
| 08/14/2026 17:17 | 100 | 4.56 |
| 08/14/2026 17:17 | 1 | 4.555 |
| 08/14/2026 17:16 | 100 | 4.555 |
| 08/14/2026 17:16 | 1 | 4.555 |
| 08/14/2026 17:15 | 2 | 4.56 |
| 08/14/2026 17:15 | 75 | 4.56 |
| 08/14/2026 17:15 | 1 | 4.56 |
| 08/14/2026 17:15 | 200 | 4.56 |
| 08/14/2026 17:15 | 100 | 4.56 |
| 08/14/2026 17:15 | 100 | 4.555 |
| 08/14/2026 17:15 | 99 | 4.555 |
| 08/14/2026 17:15 | 1 | 4.555 |
| 08/14/2026 17:14 | 1 | 4.555 |
| 08/14/2026 17:14 | 99 | 4.555 |
| 08/14/2026 17:14 | 1 | 4.555 |
| 08/14/2026 17:14 | 36 | 4.55 |
| 08/14/2026 17:14 | 100 | 4.55 |
| 08/14/2026 17:14 | 100 | 4.545 |
| 08/14/2026 17:14 | 100 | 4.55 |
| 08/14/2026 17:14 | 200 | 4.55 |
| 08/14/2026 17:14 | 100 | 4.55 |
| 08/14/2026 17:12 | 1 | 4.555 |
| 08/14/2026 17:11 | 1 | 4.555 |
| 08/14/2026 17:11 | 24 | 4.56 |
| 08/14/2026 17:11 | 100 | 4.56 |
| 08/14/2026 17:11 | 100 | 4.56 |
| 08/14/2026 17:11 | 6 | 4.56 |
| 08/14/2026 17:11 | 100 | 4.56 |
| 08/14/2026 17:09 | 100 | 4.56 |
| 08/14/2026 17:08 | 1 | 4.565 |
| 08/14/2026 17:08 | 100 | 4.56 |
| 08/14/2026 17:08 | 2 | 4.56 |
| 08/14/2026 17:08 | 4 | 4.56 |
| 08/14/2026 17:08 | 60 | 4.56 |
| 08/14/2026 17:08 | 1 | 4.555 |
| 08/14/2026 17:08 | 100 | 4.555 |
| 08/14/2026 17:08 | 23 | 4.56 |
| 08/14/2026 17:08 | 17 | 4.56 |
| 08/14/2026 17:08 | 58 | 4.555 |
| 08/14/2026 17:07 | 83 | 4.56 |
| 08/14/2026 17:07 | 17 | 4.56 |
| 08/14/2026 17:07 | 83 | 4.56 |
| 08/14/2026 17:07 | 100 | 4.56 |
| 08/14/2026 17:07 | 100 | 4.56 |
| 08/14/2026 17:07 | 100 | 4.56 |
| 08/14/2026 17:07 | 200 | 4.56 |
| 08/14/2026 17:07 | 10 | 4.56 |
| 08/14/2026 17:07 | 100 | 4.56 |
| 08/14/2026 17:07 | 100 | 4.56 |
| 08/14/2026 17:07 | 10 | 4.55 |
| 08/14/2026 17:07 | 400 | 4.55 |
| 08/14/2026 17:07 | 300 | 4.55 |
| 08/14/2026 17:07 | 100 | 4.55 |
| 08/14/2026 17:07 | 100 | 4.55 |
| 08/14/2026 17:07 | 100 | 4.55 |
| 08/14/2026 17:07 | 100 | 4.55 |
| 08/14/2026 17:07 | 11 | 4.54 |
| 08/14/2026 17:07 | 100 | 4.54 |
| 08/14/2026 17:07 | 100 | 4.54 |
| 08/14/2026 17:07 | 20 | 4.54 |
| 08/14/2026 17:07 | 18 | 4.53 |
| 08/14/2026 17:07 | 40 | 4.53 |
| 08/14/2026 17:07 | 20 | 4.53 |
| 08/14/2026 17:07 | 100 | 4.53 |
| 08/14/2026 17:07 | 100 | 4.525 |
| 08/14/2026 17:06 | 1 | 4.525 |
| 08/14/2026 17:04 | 1 | 4.525 |
| 08/14/2026 17:04 | 100 | 4.52 |
| 08/14/2026 17:04 | 100 | 4.52 |
| 08/14/2026 17:04 | 200 | 4.52 |
| 08/14/2026 17:04 | 400 | 4.52 |
| 08/14/2026 17:04 | 100 | 4.52 |
| 08/14/2026 17:04 | 100 | 4.52 |
| 08/14/2026 17:04 | 100 | 4.52 |
| 08/14/2026 17:04 | 80 | 4.52 |
| 08/14/2026 17:04 | 68 | 4.53 |
| 08/14/2026 17:04 | 100 | 4.53 |
| 08/14/2026 17:04 | 100 | 4.53 |
| 08/14/2026 17:04 | 99 | 4.535 |
| 08/14/2026 17:04 | 100 | 4.535 |
| 08/14/2026 17:04 | 101 | 4.535 |
| 08/14/2026 17:04 | 99 | 4.535 |
| 08/14/2026 17:03 | 100 | 4.535 |
| 08/14/2026 17:03 | 100 | 4.535 |
| 08/14/2026 17:03 | 100 | 4.535 |
| 08/14/2026 17:02 | 100 | 4.535 |
| 08/14/2026 17:02 | 100 | 4.535 |
| 08/14/2026 17:01 | 100 | 4.535 |
| 08/14/2026 17:01 | 100 | 4.53 |
| 08/14/2026 17:01 | 51 | 4.53 |
| 08/14/2026 17:01 | 100 | 4.53 |
| 08/14/2026 17:01 | 200 | 4.53 |
| 08/14/2026 17:01 | 100 | 4.53 |
| 08/14/2026 17:01 | 100 | 4.535 |
| 08/14/2026 17:01 | 100 | 4.535 |
| 08/14/2026 17:00 | 100 | 4.535 |
| 08/14/2026 17:00 | 100 | 4.535 |
| 08/14/2026 17:00 | 100 | 4.535 |
| 08/14/2026 17:00 | 100 | 4.535 |
| 08/14/2026 17:00 | 100 | 4.535 |
| 08/14/2026 17:00 | 100 | 4.535 |
| 08/14/2026 16:59 | 100 | 4.535 |
| 08/14/2026 16:59 | 1 | 4.535 |
| 08/14/2026 16:59 | 100 | 4.535 |
| 08/14/2026 16:58 | 100 | 4.535 |
| 08/14/2026 16:58 | 100 | 4.535 |
| 08/14/2026 16:58 | 100 | 4.535 |
| 08/14/2026 16:58 | 100 | 4.535 |
| 08/14/2026 16:58 | 100 | 4.535 |
| 08/14/2026 16:57 | 1 | 4.535 |
| 08/14/2026 16:57 | 100 | 4.535 |
| 08/14/2026 16:57 | 42 | 4.535 |
| 08/14/2026 16:57 | 58 | 4.535 |
| 08/14/2026 16:57 | 42 | 4.535 |
| 08/14/2026 16:57 | 100 | 4.535 |
| 08/14/2026 16:57 | 99 | 4.535 |
| 08/14/2026 16:57 | 1 | 4.535 |
| 08/14/2026 16:57 | 100 | 4.535 |
| 08/14/2026 16:56 | 100 | 4.535 |
| 08/14/2026 16:56 | 100 | 4.535 |
| 08/14/2026 16:56 | 100 | 4.535 |
| 08/14/2026 16:56 | 100 | 4.535 |
| 08/14/2026 16:56 | 100 | 4.535 |
| 08/14/2026 16:56 | 88 | 4.535 |
| 08/14/2026 16:56 | 100 | 4.535 |
| 08/14/2026 16:56 | 100 | 4.535 |
| 08/14/2026 16:54 | 100 | 4.535 |
| 08/14/2026 16:54 | 100 | 4.535 |
| 08/14/2026 16:54 | 100 | 4.53 |
| 08/14/2026 16:54 | 72 | 4.53 |
| 08/14/2026 16:54 | 1 | 4.53 |
| 08/14/2026 16:54 | 4 | 4.53 |
| 08/14/2026 16:54 | 1 | 4.53 |
| 08/14/2026 16:54 | 1 | 4.53 |
| 08/14/2026 16:54 | 4 | 4.53 |
| 08/14/2026 16:54 | 100 | 4.53 |
| 08/14/2026 16:54 | 110 | 4.53 |
| 08/14/2026 16:54 | 100 | 4.53 |
| 08/14/2026 16:54 | 56 | 4.525 |
| 08/14/2026 16:54 | 204 | 4.53 |
| 08/14/2026 16:54 | 96 | 4.53 |
| 08/14/2026 16:53 | 100 | 4.54 |
| 08/14/2026 16:53 | 85 | 4.54 |
| 08/14/2026 16:53 | 100 | 4.54 |
| 08/14/2026 16:53 | 100 | 4.54 |
| 08/14/2026 16:53 | 90 | 4.54 |
| 08/14/2026 16:53 | 10 | 4.54 |
| 08/14/2026 16:53 | 190 | 4.54 |
| 08/14/2026 16:53 | 10 | 4.54 |
| 08/14/2026 16:53 | 100 | 4.535 |
| 08/14/2026 16:53 | 200 | 4.53 |
| 08/14/2026 16:53 | 100 | 4.53 |
| 08/14/2026 16:53 | 80 | 4.53 |
| 08/14/2026 16:53 | 20 | 4.53 |
| 08/14/2026 16:53 | 100 | 4.52 |
| 08/14/2026 16:53 | 100 | 4.52 |
| 08/14/2026 16:53 | 15 | 4.51 |
| 08/14/2026 16:53 | 5 | 4.51 |
| 08/14/2026 16:53 | 100 | 4.505 |
| 08/14/2026 16:53 | 44 | 4.505 |
| 08/14/2026 16:53 | 56 | 4.505 |
| 08/14/2026 16:51 | 1 | 4.51 |
| 08/14/2026 16:51 | 444 | 4.51 |
| 08/14/2026 16:51 | 1 | 4.515 |
| 08/14/2026 16:49 | 200 | 4.52 |
| 08/14/2026 16:49 | 32 | 4.52 |
| 08/14/2026 16:46 | 105 | 4.53 |
| 08/14/2026 16:46 | 95 | 4.53 |
| 08/14/2026 16:46 | 300 | 4.53 |
| 08/14/2026 16:46 | 100 | 4.53 |
| 08/14/2026 16:44 | 4 | 4.53 |
| 08/14/2026 16:44 | 1 | 4.525 |
| 08/14/2026 16:44 | 1 | 4.525 |
| 08/14/2026 16:44 | 1 | 4.525 |
| 08/14/2026 16:44 | 2 | 4.525 |
| 08/14/2026 16:43 | 18 | 4.525 |
| 08/14/2026 16:43 | 199 | 4.53 |
| 08/14/2026 16:43 | 1 | 4.53 |
| 08/14/2026 16:42 | 12 | 4.54 |
| 08/14/2026 16:42 | 87 | 4.54 |
| 08/14/2026 16:42 | 1 | 4.54 |
| 08/14/2026 16:40 | 40 | 4.55 |
| 08/14/2026 16:40 | 100 | 4.55 |
| 08/14/2026 16:40 | 1 | 4.55 |
| 08/14/2026 16:40 | 1 | 4.55 |
| 08/14/2026 16:39 | 1 | 4.555 |
| 08/14/2026 16:39 | 3 | 4.555 |
| 08/14/2026 16:38 | 1 | 4.555 |
| 08/14/2026 16:38 | 2 | 4.555 |
| 08/14/2026 16:38 | 2 | 4.555 |
| 08/14/2026 16:37 | 10 | 4.555 |
| 08/14/2026 16:36 | 1 | 4.555 |
| 08/14/2026 16:33 | 5 | 4.555 |
| 08/14/2026 16:33 | 7 | 4.555 |
| 08/14/2026 16:33 | 99 | 4.56 |
| 08/14/2026 16:33 | 100 | 4.56 |
| 08/14/2026 16:33 | 100 | 4.56 |
| 08/14/2026 16:33 | 99 | 4.56 |
| 08/14/2026 16:33 | 100 | 4.56 |
| 08/14/2026 16:33 | 100 | 4.56 |
| 08/14/2026 16:33 | 100 | 4.56 |
| 08/14/2026 16:33 | 200 | 4.56 |
| 08/14/2026 16:33 | 100 | 4.56 |
| 08/14/2026 16:33 | 100 | 4.565 |
| 08/14/2026 16:33 | 200 | 4.57 |
| 08/14/2026 16:33 | 68 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.575 |
| 08/14/2026 16:32 | 63 | 4.57 |
| 08/14/2026 16:32 | 1 | 4.57 |
| 08/14/2026 16:32 | 99 | 4.57 |
| 08/14/2026 16:30 | 1 | 4.565 |
| 08/14/2026 16:30 | 100 | 4.57 |
| 08/14/2026 16:30 | 100 | 4.57 |
| 08/14/2026 16:29 | 1 | 4.575 |
| 08/14/2026 16:27 | 200 | 4.58 |
| 08/14/2026 16:27 | 100 | 4.58 |
| 08/14/2026 16:27 | 80 | 4.58 |
| 08/14/2026 16:27 | 263 | 4.58 |
| 08/14/2026 16:27 | 37 | 4.58 |
| 08/14/2026 16:27 | 100 | 4.58 |
| 08/14/2026 16:27 | 57 | 4.58 |
| 08/14/2026 16:27 | 24 | 4.58 |
| 08/14/2026 16:27 | 66 | 4.58 |
| 08/14/2026 16:27 | 10 | 4.58 |
| 08/14/2026 16:25 | 1 | 4.57 |
| 08/14/2026 16:24 | 100 | 4.57 |
| 08/14/2026 16:24 | 100 | 4.57 |
| 08/14/2026 16:24 | 77 | 4.57 |
| 08/14/2026 16:24 | 200 | 4.57 |
| 08/14/2026 16:24 | 5 | 4.57 |
| 08/14/2026 16:24 | 99 | 4.57 |
| 08/14/2026 16:24 | 1 | 4.57 |
| 08/14/2026 16:24 | 1 | 4.575 |
| 08/14/2026 16:23 | 1 | 4.575 |
| 08/14/2026 16:23 | 100 | 4.58 |
| 08/14/2026 16:23 | 1 | 4.58 |
| 08/14/2026 16:23 | 100 | 4.58 |
| 08/14/2026 16:23 | 100 | 4.58 |
| 08/14/2026 16:23 | 100 | 4.58 |
| 08/14/2026 16:22 | 300 | 4.59 |
| 08/14/2026 16:22 | 100 | 4.59 |
| 08/14/2026 16:22 | 100 | 4.59 |
| 08/14/2026 16:22 | 300 | 4.59 |
| 08/14/2026 16:22 | 100 | 4.59 |
| 08/14/2026 16:22 | 21 | 4.59 |
| 08/14/2026 16:22 | 2 | 4.59 |
| 08/14/2026 16:22 | 98 | 4.585 |
| 08/14/2026 16:20 | 1 | 4.585 |
| 08/14/2026 16:20 | 1 | 4.585 |
| 08/14/2026 16:19 | 2 | 4.59 |
| 08/14/2026 16:19 | 30 | 4.59 |
| 08/14/2026 16:19 | 180 | 4.59 |
| 08/14/2026 16:19 | 120 | 4.59 |
| 08/14/2026 16:19 | 95 | 4.59 |
| 08/14/2026 16:19 | 5 | 4.59 |
| 08/14/2026 16:19 | 100 | 4.59 |
| 08/14/2026 16:18 | 1 | 4.595 |
| 08/14/2026 16:18 | 1 | 4.595 |
| 08/14/2026 16:18 | 1 | 4.595 |
| 08/14/2026 16:17 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 125 | 4.595 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:14 | 38 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:14 | 95 | 4.60 |
| 08/14/2026 16:14 | 38 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:14 | 85 | 4.61 |
| 08/14/2026 16:14 | 15 | 4.61 |
| 08/14/2026 16:14 | 200 | 4.61 |
| 08/14/2026 16:14 | 13 | 4.605 |
| 08/14/2026 16:14 | 5 | 4.605 |
| 08/14/2026 16:14 | 28 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:13 | 100 | 4.595 |
| 08/14/2026 16:13 | 1 | 4.59 |
| 08/14/2026 16:13 | 95 | 4.595 |
| 08/14/2026 16:12 | 800 | 4.60 |
| 08/14/2026 16:12 | 1 | 4.60 |
| 08/14/2026 16:11 | 67 | 4.60 |
| 08/14/2026 16:11 | 1 | 4.60 |
| 08/14/2026 16:11 | 15 | 4.605 |
| 08/14/2026 16:11 | 27 | 4.60 |
| 08/14/2026 16:11 | 23 | 4.60 |
| 08/14/2026 16:10 | 6 | 4.60 |
| 08/14/2026 16:10 | 73 | 4.60 |
| 08/14/2026 16:10 | 27 | 4.60 |
| 08/14/2026 16:10 | 56 | 4.60 |
| 08/14/2026 16:10 | 27 | 4.60 |
| 08/14/2026 16:10 | 100 | 4.60 |
| 08/14/2026 16:10 | 21 | 4.60 |
| 08/14/2026 16:10 | 100 | 4.595 |
| 08/14/2026 16:07 | 99 | 4.60 |
| 08/14/2026 16:07 | 1 | 4.60 |
| 08/14/2026 16:07 | 27 | 4.605 |
| 08/14/2026 16:07 | 400 | 4.61 |
| 08/14/2026 16:07 | 194 | 4.61 |
| 08/14/2026 16:07 | 1 | 4.61 |
| 08/14/2026 16:07 | 1 | 4.61 |
| 08/14/2026 16:06 | 1 | 4.61 |
| 08/14/2026 16:06 | 1 | 4.61 |
| 08/14/2026 16:06 | 1 | 4.61 |
| 08/14/2026 16:06 | 1 | 4.61 |
| 08/14/2026 16:05 | 200 | 4.62 |
| 08/14/2026 16:05 | 100 | 4.62 |
| 08/14/2026 16:05 | 100 | 4.62 |
| 08/14/2026 16:05 | 24 | 4.62 |
| 08/14/2026 16:05 | 76 | 4.62 |
| 08/14/2026 16:05 | 92 | 4.62 |
| 08/14/2026 16:04 | 1 | 4.62 |
| 08/14/2026 16:03 | 1 | 4.62 |
| 08/14/2026 16:03 | 1 | 4.62 |
| 08/14/2026 16:03 | 1 | 4.62 |
| 08/14/2026 16:03 | 1 | 4.62 |
| 08/14/2026 16:03 | 1 | 4.62 |
| 08/14/2026 16:03 | 1 | 4.62 |
| 08/14/2026 16:03 | 1 | 4.62 |
| 08/14/2026 16:02 | 1 | 4.63 |
| 08/14/2026 16:02 | 35 | 4.63 |
| 08/14/2026 16:02 | 56 | 4.63 |
| 08/14/2026 16:02 | 1 | 4.63 |
| 08/14/2026 16:01 | 1 | 4.635 |
| 08/14/2026 16:00 | 5 | 4.63 |
| 08/14/2026 16:00 | 1 | 4.63 |
| 08/14/2026 16:00 | 1 | 4.63 |
| 08/14/2026 16:00 | 1 | 4.63 |
| 08/14/2026 15:59 | 59 | 4.64 |
| 08/14/2026 15:59 | 1 | 4.63 |
| 08/14/2026 15:59 | 66 | 4.63 |
| 08/14/2026 15:59 | 300 | 4.63 |
| 08/14/2026 15:59 | 200 | 4.63 |
| 08/14/2026 15:59 | 100 | 4.63 |
| 08/14/2026 15:58 | 77 | 4.63 |
| 08/14/2026 15:58 | 119 | 4.63 |
| 08/14/2026 15:58 | 1 | 4.63 |
| 08/14/2026 15:58 | 1 | 4.63 |
| 08/14/2026 15:58 | 1 | 4.63 |
| 08/14/2026 15:58 | 1 | 4.63 |
| 08/14/2026 15:56 | 100 | 4.64 |
| 08/14/2026 15:54 | 100 | 4.64 |
| 08/14/2026 15:54 | 100 | 4.65 |
| 08/14/2026 15:54 | 100 | 4.65 |
| 08/14/2026 15:54 | 6 | 4.65 |
| 08/14/2026 15:54 | 6 | 4.65 |
| 08/14/2026 15:54 | 15 | 4.65 |
| 08/14/2026 15:54 | 1 | 4.65 |
| 08/14/2026 15:54 | 1 | 4.66 |
| 08/14/2026 15:54 | 99 | 4.66 |
| 08/14/2026 15:53 | 1 | 4.66 |
| 08/14/2026 15:52 | 7 | 4.66 |
| 08/14/2026 15:52 | 35 | 4.66 |
| 08/14/2026 15:52 | 13 | 4.66 |
| 08/14/2026 15:52 | 9 | 4.66 |
| 08/14/2026 15:52 | 300 | 4.66 |
| 08/14/2026 15:52 | 91 | 4.66 |
| 08/14/2026 15:50 | 91 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 16 | 4.66 |
| 08/14/2026 15:50 | 100 | 4.66 |
| 08/14/2026 15:50 | 200 | 4.66 |
| 08/14/2026 15:50 | 99 | 4.66 |
| 08/14/2026 15:50 | 1 | 4.66 |
| 08/14/2026 15:46 | 100 | 4.67 |
| 08/14/2026 15:46 | 75 | 4.67 |
| 08/14/2026 15:46 | 125 | 4.67 |
| 08/14/2026 15:46 | 200 | 4.67 |
| 08/14/2026 15:46 | 4 | 4.67 |
| 08/14/2026 15:46 | 1 | 4.67 |
| 08/14/2026 15:45 | 300 | 4.68 |
| 08/14/2026 15:45 | 15 | 4.68 |
| 08/14/2026 15:45 | 4 | 4.68 |
| 08/14/2026 15:45 | 500 | 4.68 |
| 08/14/2026 15:45 | 100 | 4.68 |
| 08/14/2026 15:44 | 1 | 4.67 |
| 08/14/2026 15:44 | 8 | 4.68 |
| 08/14/2026 15:44 | 100 | 4.68 |
| 08/14/2026 15:44 | 100 | 4.68 |
| 08/14/2026 15:44 | 99 | 4.68 |
| 08/14/2026 15:44 | 1 | 4.68 |
| 08/14/2026 15:44 | 200 | 4.69 |
| 08/14/2026 15:44 | 300 | 4.69 |
| 08/14/2026 15:44 | 199 | 4.70 |
| 08/14/2026 15:44 | 1 | 4.70 |
| 08/14/2026 15:44 | 100 | 4.70 |
| 08/14/2026 15:44 | 1 | 4.70 |
| 08/14/2026 15:44 | 218 | 4.70 |
| 08/14/2026 15:44 | 1 | 4.70 |
| 08/14/2026 15:44 | 1 | 4.705 |
| 08/14/2026 15:43 | 6 | 4.70 |
| 08/14/2026 15:43 | 100 | 4.70 |
| 08/14/2026 15:43 | 2293 | 4.70 |
| 08/14/2026 15:43 | 2096 | 4.70 |
| 08/14/2026 15:43 | 8 | 4.70 |
| 08/14/2026 15:43 | 1 | 4.695 |
| 08/14/2026 15:43 | 100 | 4.70 |
| 08/14/2026 15:43 | 100 | 4.70 |
| 08/14/2026 15:43 | 1 | 4.70 |
| 08/14/2026 15:42 | 2 | 4.70 |
| 08/14/2026 15:41 | 1 | 4.685 |
| 08/14/2026 15:40 | 500 | 4.68 |
| 08/14/2026 15:40 | 100 | 4.68 |
| 08/14/2026 15:40 | 1 | 4.675 |
| 08/14/2026 15:40 | 1 | 4.66 |
| 08/14/2026 15:39 | 100 | 4.65 |
| 08/14/2026 15:39 | 252 | 4.65 |
| 08/14/2026 15:39 | 177 | 4.65 |
| 08/14/2026 15:39 | 123 | 4.65 |
| 08/14/2026 15:39 | 6 | 4.65 |
| 08/14/2026 15:39 | 78 | 4.64 |
| 08/14/2026 15:39 | 44 | 4.64 |
| 08/14/2026 15:39 | 1 | 4.64 |
| 08/14/2026 15:39 | 12 | 4.64 |
| 08/14/2026 15:39 | 129 | 4.64 |
| 08/14/2026 15:39 | 7 | 4.64 |
| 08/14/2026 15:38 | 14 | 4.65 |
| 08/14/2026 15:38 | 100 | 4.65 |
| 08/14/2026 15:38 | 100 | 4.65 |
| 08/14/2026 15:38 | 100 | 4.65 |
| 08/14/2026 15:38 | 41 | 4.65 |
| 08/14/2026 15:38 | 14 | 4.65 |
| 08/14/2026 15:37 | 45 | 4.65 |
| 08/14/2026 15:37 | 500 | 4.655 |
| 08/14/2026 15:37 | 8 | 4.67 |
| 08/14/2026 15:37 | 100 | 4.67 |
| 08/14/2026 15:37 | 100 | 4.68 |
| 08/14/2026 15:37 | 100 | 4.68 |
| 08/14/2026 15:37 | 300 | 4.68 |
| 08/14/2026 15:37 | 500 | 4.68 |
| 08/14/2026 15:37 | 1 | 4.69 |
| 08/14/2026 15:37 | 45 | 4.69 |
| 08/14/2026 15:37 | 100 | 4.69 |
| 08/14/2026 15:37 | 125 | 4.69 |
| 08/14/2026 15:37 | 125 | 4.69 |
| 08/14/2026 15:37 | 100 | 4.70 |
| 08/14/2026 15:36 | 73 | 4.695 |
| 08/14/2026 15:36 | 100 | 4.70 |
| 08/14/2026 15:36 | 100 | 4.70 |
| 08/14/2026 15:36 | 100 | 4.695 |
| 08/14/2026 15:36 | 100 | 4.70 |
| 08/14/2026 15:35 | 7 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 2 | 4.69 |
| 08/14/2026 15:35 | 2 | 4.69 |
| 08/14/2026 15:35 | 2 | 4.69 |
| 08/14/2026 15:35 | 2 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 1 | 4.69 |
| 08/14/2026 15:35 | 300 | 4.69 |
| 08/14/2026 15:35 | 100 | 4.69 |
| 08/14/2026 15:35 | 130 | 4.69 |
| 08/14/2026 15:34 | 60 | 4.68 |
| 08/14/2026 15:34 | 40 | 4.68 |
| 08/14/2026 15:34 | 2 | 4.68 |
| 08/14/2026 15:34 | 1 | 4.665 |
| 08/14/2026 15:34 | 1 | 4.67 |
| 08/14/2026 15:34 | 15 | 4.67 |
| 08/14/2026 15:34 | 10 | 4.66 |
| 08/14/2026 15:34 | 128 | 4.66 |
| 08/14/2026 15:34 | 75 | 4.65 |
| 08/14/2026 15:34 | 19 | 4.65 |
| 08/14/2026 15:34 | 100 | 4.65 |
| 08/14/2026 15:34 | 75 | 4.65 |
| 08/14/2026 15:34 | 100 | 4.65 |
| 08/14/2026 15:34 | 100 | 4.65 |
| 08/14/2026 15:34 | 2 | 4.65 |
| 08/14/2026 15:33 | 160 | 4.64 |
| 08/14/2026 15:33 | 64 | 4.64 |
| 08/14/2026 15:33 | 34 | 4.64 |
| 08/14/2026 15:33 | 72 | 4.64 |
| 08/14/2026 15:33 | 300 | 4.64 |
| 08/14/2026 15:33 | 16 | 4.63 |
| 08/14/2026 15:33 | 100 | 4.635 |
| 08/14/2026 15:33 | 70 | 4.64 |
| 08/14/2026 15:33 | 30 | 4.64 |
| 08/14/2026 15:33 | 106 | 4.64 |
| 08/14/2026 15:33 | 100 | 4.64 |
| 08/14/2026 15:33 | 64 | 4.64 |
| 08/14/2026 15:33 | 141 | 4.65 |
| 08/14/2026 15:33 | 88 | 4.65 |
| 08/14/2026 15:33 | 174 | 4.65 |
| 08/14/2026 15:33 | 126 | 4.65 |
| 08/14/2026 15:33 | 72 | 4.65 |
| 08/14/2026 15:33 | 88 | 4.65 |
| 08/14/2026 15:33 | 159 | 4.65 |
| 08/14/2026 15:33 | 50 | 4.65 |
| 08/14/2026 15:33 | 19 | 4.65 |
| 08/14/2026 15:33 | 300 | 4.65 |
| 08/14/2026 15:33 | 100 | 4.66 |
| 08/14/2026 15:32 | 59 | 4.66 |
| 08/14/2026 15:32 | 100 | 4.645 |
| 08/14/2026 15:32 | 1 | 4.635 |
| 08/14/2026 15:31 | 38 | 4.65 |
| 08/14/2026 15:31 | 35 | 4.65 |
| 08/14/2026 15:31 | 158 | 4.63 |
| 08/14/2026 15:31 | 200 | 4.63 |
| 08/14/2026 15:30 | 100 | 4.615 |
| 08/14/2026 15:30 | 200 | 4.615 |
| 08/14/2026 15:30 | 300 | 4.65 |
| 08/14/2026 15:30 | 22 | 4.68 |
| 08/14/2026 15:30 | 1 | 4.66 |
| 08/14/2026 15:30 | 4 | 4.66 |
| 08/14/2026 15:30 | 10 | 4.66 |
| 08/14/2026 15:30 | 36 | 4.68 |
| 08/14/2026 15:30 | 200 | 4.67 |
| 08/14/2026 15:30 | 6946 | 4.63 |
| 08/14/2026 15:30 | 4 | 4.65 |
| 08/14/2026 15:30 | 10 | 4.65 |