Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:46:46
|
Bid
04/27/2026 -
17:55:06
|
Bid Volume |
Ask
04/27/2026 -
17:55:06
|
Ask Volume |
|---|---|---|---|---|
|
5.51
+0.10
(
+1.85% )
|
5.50
|
300 |
5.51
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:46 | 1 | 5.5152 |
| 04/27/2026 11:46 | 4 | 5.5164 |
| 04/27/2026 11:46 | 100 | 5.5156 |
| 04/27/2026 11:45 | 100 | 5.515 |
| 04/27/2026 11:45 | 39 | 5.52 |
| 04/27/2026 11:45 | 41 | 5.52 |
| 04/27/2026 11:45 | 2 | 5.515 |
| 04/27/2026 11:45 | 70 | 5.5157 |
| 04/27/2026 11:44 | 8 | 5.515 |
| 04/27/2026 11:44 | 5 | 5.515 |
| 04/27/2026 11:44 | 62 | 5.515 |
| 04/27/2026 11:44 | 14 | 5.515 |
| 04/27/2026 11:44 | 12 | 5.52 |
| 04/27/2026 11:44 | 4 | 5.5152 |
| 04/27/2026 11:44 | 1 | 5.5152 |
| 04/27/2026 11:44 | 100 | 5.515 |
| 04/27/2026 11:44 | 100 | 5.515 |
| 04/27/2026 11:44 | 1 | 5.5155 |
| 04/27/2026 11:43 | 80 | 5.52 |
| 04/27/2026 11:43 | 2 | 5.515 |
| 04/27/2026 11:43 | 100 | 5.51 |
| 04/27/2026 11:43 | 1000 | 5.515 |
| 04/27/2026 11:43 | 2 | 5.515 |
| 04/27/2026 11:43 | 1 | 5.52 |
| 04/27/2026 11:43 | 1 | 5.5171 |
| 04/27/2026 11:43 | 100 | 5.515 |
| 04/27/2026 11:42 | 1 | 5.5108 |
| 04/27/2026 11:42 | 1 | 5.5105 |
| 04/27/2026 11:42 | 88 | 5.5197 |
| 04/27/2026 11:42 | 13 | 5.5161 |
| 04/27/2026 11:42 | 14 | 5.52 |
| 04/27/2026 11:42 | 11 | 5.52 |
| 04/27/2026 11:42 | 1 | 5.5104 |
| 04/27/2026 11:41 | 6 | 5.5104 |
| 04/27/2026 11:41 | 3 | 5.5156 |