Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.74
-0.12
(
-2.47% )
|
4.74
|
6,600 |
4.75
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.74 |
| 06/17/2026 22:30 | � | 4.74 |
| 06/17/2026 22:00 | � | 4.74 |
| 06/17/2026 22:00 | 109778 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 1 | 4.76 |
| 06/17/2026 21:59 | 7 | 4.755 |
| 06/17/2026 21:59 | 8 | 4.755 |
| 06/17/2026 21:59 | 3 | 4.755 |
| 06/17/2026 21:59 | 41 | 4.75 |
| 06/17/2026 21:59 | 59 | 4.75 |
| 06/17/2026 21:59 | 100 | 4.75 |
| 06/17/2026 21:59 | 200 | 4.75 |
| 06/17/2026 21:59 | 360 | 4.75 |
| 06/17/2026 21:59 | 140 | 4.75 |
| 06/17/2026 21:59 | 100 | 4.75 |
| 06/17/2026 21:59 | 92 | 4.75 |
| 06/17/2026 21:59 | 241 | 4.75 |
| 06/17/2026 21:59 | 167 | 4.75 |
| 06/17/2026 21:59 | 42 | 4.75 |
| 06/17/2026 21:59 | 30 | 4.75 |
| 06/17/2026 21:59 | 71 | 4.75 |
| 06/17/2026 21:59 | 44 | 4.75 |
| 06/17/2026 21:59 | 25 | 4.75 |
| 06/17/2026 21:59 | 44 | 4.75 |
| 06/17/2026 21:59 | 39 | 4.75 |
| 06/17/2026 21:59 | 84 | 4.75 |
| 06/17/2026 21:59 | 24 | 4.75 |
| 06/17/2026 21:59 | 125 | 4.75 |
| 06/17/2026 21:59 | 40 | 4.75 |
| 06/17/2026 21:59 | 325 | 4.75 |
| 06/17/2026 21:59 | 3 | 4.75 |
| 06/17/2026 21:59 | 747 | 4.75 |
| 06/17/2026 21:59 | 210 | 4.75 |
| 06/17/2026 21:59 | 500 | 4.75 |
| 06/17/2026 21:59 | 387 | 4.75 |
| 06/17/2026 21:59 | 100 | 4.745 |
| 06/17/2026 21:59 | 100 | 4.745 |
| 06/17/2026 21:59 | 162 | 4.745 |
| 06/17/2026 21:59 | 96 | 4.745 |
| 06/17/2026 21:59 | 81 | 4.74 |
| 06/17/2026 21:59 | 5 | 4.74 |
| 06/17/2026 21:59 | 100 | 4.74 |
| 06/17/2026 21:59 | 14 | 4.74 |
| 06/17/2026 21:59 | 7 | 4.745 |
| 06/17/2026 21:59 | 86 | 4.74 |
| 06/17/2026 21:59 | 63 | 4.74 |
| 06/17/2026 21:59 | 45 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.745 |
| 06/17/2026 21:59 | 4 | 4.745 |
| 06/17/2026 21:59 | 4 | 4.74 |
| 06/17/2026 21:59 | 100 | 4.745 |
| 06/17/2026 21:59 | 4 | 4.745 |
| 06/17/2026 21:59 | 92 | 4.745 |
| 06/17/2026 21:59 | 8 | 4.745 |
| 06/17/2026 21:59 | 13 | 4.74 |
| 06/17/2026 21:59 | 87 | 4.745 |
| 06/17/2026 21:59 | 13 | 4.745 |
| 06/17/2026 21:59 | 13 | 4.745 |
| 06/17/2026 21:59 | 44 | 4.745 |
| 06/17/2026 21:59 | 52 | 4.745 |
| 06/17/2026 21:59 | 80 | 4.745 |
| 06/17/2026 21:59 | 56 | 4.745 |
| 06/17/2026 21:59 | 15 | 4.745 |
| 06/17/2026 21:59 | 3 | 4.745 |
| 06/17/2026 21:59 | 17 | 4.745 |
| 06/17/2026 21:59 | 13 | 4.75 |
| 06/17/2026 21:59 | 8 | 4.745 |
| 06/17/2026 21:59 | 17 | 4.745 |
| 06/17/2026 21:59 | 38 | 4.74 |
| 06/17/2026 21:59 | 59 | 4.74 |
| 06/17/2026 21:59 | 24 | 4.74 |
| 06/17/2026 21:59 | 41 | 4.74 |
| 06/17/2026 21:59 | 56 | 4.74 |
| 06/17/2026 21:59 | 44 | 4.74 |
| 06/17/2026 21:59 | 59 | 4.74 |
| 06/17/2026 21:59 | 39 | 4.745 |
| 06/17/2026 21:59 | 1 | 4.745 |
| 06/17/2026 21:59 | 62 | 4.74 |
| 06/17/2026 21:59 | 100 | 4.74 |
| 06/17/2026 21:59 | 80 | 4.745 |
| 06/17/2026 21:59 | 8 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.745 |
| 06/17/2026 21:59 | 27 | 4.74 |
| 06/17/2026 21:59 | 73 | 4.74 |
| 06/17/2026 21:59 | 68 | 4.745 |
| 06/17/2026 21:59 | 100 | 4.745 |
| 06/17/2026 21:59 | 93 | 4.745 |
| 06/17/2026 21:59 | 7 | 4.745 |
| 06/17/2026 21:59 | 100 | 4.745 |
| 06/17/2026 21:59 | 62 | 4.745 |
| 06/17/2026 21:59 | 24 | 4.745 |
| 06/17/2026 21:59 | 46 | 4.745 |
| 06/17/2026 21:59 | 8 | 4.745 |
| 06/17/2026 21:59 | 27 | 4.74 |
| 06/17/2026 21:59 | 8 | 4.74 |
| 06/17/2026 21:59 | 29 | 4.745 |
| 06/17/2026 21:59 | 1 | 4.74 |
| 06/17/2026 21:59 | 4 | 4.74 |
| 06/17/2026 21:59 | 10 | 4.74 |
| 06/17/2026 21:59 | 85 | 4.74 |
| 06/17/2026 21:59 | 21 | 4.74 |
| 06/17/2026 21:59 | 1 | 4.745 |
| 06/17/2026 21:59 | 15 | 4.745 |
| 06/17/2026 21:59 | 35 | 4.745 |
| 06/17/2026 21:59 | 5 | 4.745 |
| 06/17/2026 21:59 | 14 | 4.745 |
| 06/17/2026 21:59 | 5 | 4.745 |
| 06/17/2026 21:59 | 6 | 4.745 |
| 06/17/2026 21:59 | 1 | 4.745 |
| 06/17/2026 21:58 | 194 | 4.74 |
| 06/17/2026 21:58 | 401 | 4.74 |
| 06/17/2026 21:58 | 99 | 4.74 |
| 06/17/2026 21:58 | 1 | 4.745 |
| 06/17/2026 21:58 | 105 | 4.745 |
| 06/17/2026 21:58 | 7 | 4.745 |
| 06/17/2026 21:58 | 70 | 4.745 |
| 06/17/2026 21:58 | 72 | 4.745 |
| 06/17/2026 21:58 | 11 | 4.745 |
| 06/17/2026 21:58 | 30 | 4.745 |
| 06/17/2026 21:58 | 1 | 4.745 |
| 06/17/2026 21:58 | 80 | 4.74 |
| 06/17/2026 21:58 | 7 | 4.745 |
| 06/17/2026 21:58 | 100 | 4.745 |
| 06/17/2026 21:58 | 100 | 4.745 |
| 06/17/2026 21:58 | 100 | 4.745 |
| 06/17/2026 21:58 | 134 | 4.745 |
| 06/17/2026 21:58 | 52 | 4.745 |
| 06/17/2026 21:58 | 100 | 4.745 |
| 06/17/2026 21:58 | 8 | 4.745 |
| 06/17/2026 21:57 | 150 | 4.745 |
| 06/17/2026 21:57 | 11 | 4.75 |
| 06/17/2026 21:57 | 200 | 4.75 |
| 06/17/2026 21:57 | 20 | 4.75 |
| 06/17/2026 21:57 | 100 | 4.75 |
| 06/17/2026 21:57 | 100 | 4.75 |
| 06/17/2026 21:57 | 500 | 4.76 |
| 06/17/2026 21:57 | 64 | 4.76 |
| 06/17/2026 21:57 | 36 | 4.76 |
| 06/17/2026 21:57 | 56 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 80 | 4.77 |
| 06/17/2026 21:57 | 10 | 4.77 |
| 06/17/2026 21:57 | 59 | 4.77 |
| 06/17/2026 21:57 | 56 | 4.77 |
| 06/17/2026 21:57 | 10 | 4.77 |
| 06/17/2026 21:57 | 32 | 4.77 |
| 06/17/2026 21:57 | 111 | 4.77 |
| 06/17/2026 21:57 | 300 | 4.77 |
| 06/17/2026 21:57 | 10 | 4.77 |
| 06/17/2026 21:57 | 50 | 4.77 |
| 06/17/2026 21:57 | 183 | 4.77 |
| 06/17/2026 21:57 | 60 | 4.77 |
| 06/17/2026 21:57 | 400 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 1600 | 4.77 |
| 06/17/2026 21:57 | 59 | 4.77 |
| 06/17/2026 21:57 | 69 | 4.77 |
| 06/17/2026 21:57 | 53 | 4.77 |
| 06/17/2026 21:57 | 200 | 4.77 |
| 06/17/2026 21:57 | 80 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 55 | 4.77 |
| 06/17/2026 21:57 | 54 | 4.77 |
| 06/17/2026 21:57 | 200 | 4.77 |
| 06/17/2026 21:57 | 64 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 50 | 4.77 |
| 06/17/2026 21:57 | 164 | 4.77 |
| 06/17/2026 21:57 | 36 | 4.77 |
| 06/17/2026 21:57 | 63 | 4.77 |
| 06/17/2026 21:57 | 1 | 4.775 |
| 06/17/2026 21:57 | 4 | 4.77 |
| 06/17/2026 21:57 | 8 | 4.775 |
| 06/17/2026 21:57 | 3 | 4.77 |
| 06/17/2026 21:57 | 4 | 4.77 |
| 06/17/2026 21:57 | 2 | 4.77 |
| 06/17/2026 21:57 | 1 | 4.775 |
| 06/17/2026 21:57 | 3 | 4.775 |
| 06/17/2026 21:57 | 24 | 4.77 |
| 06/17/2026 21:57 | 25 | 4.77 |
| 06/17/2026 21:57 | 51 | 4.775 |
| 06/17/2026 21:57 | 2 | 4.775 |
| 06/17/2026 21:57 | 2 | 4.775 |
| 06/17/2026 21:57 | 13 | 4.775 |
| 06/17/2026 21:57 | 3 | 4.775 |
| 06/17/2026 21:57 | 75 | 4.77 |
| 06/17/2026 21:57 | 25 | 4.77 |
| 06/17/2026 21:57 | 27 | 4.77 |
| 06/17/2026 21:57 | 48 | 4.77 |
| 06/17/2026 21:57 | 80 | 4.77 |
| 06/17/2026 21:57 | 10 | 4.77 |
| 06/17/2026 21:57 | 25 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 80 | 4.77 |
| 06/17/2026 21:57 | 100 | 4.77 |
| 06/17/2026 21:57 | 17 | 4.775 |
| 06/17/2026 21:57 | 1 | 4.775 |
| 06/17/2026 21:57 | 100 | 4.775 |
| 06/17/2026 21:57 | 334 | 4.775 |
| 06/17/2026 21:57 | 100 | 4.775 |
| 06/17/2026 21:57 | 45 | 4.775 |
| 06/17/2026 21:55 | 66 | 4.78 |
| 06/17/2026 21:55 | 3 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 210 | 4.78 |
| 06/17/2026 21:55 | 1 | 4.78 |
| 06/17/2026 21:55 | 500 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 83 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.78 |
| 06/17/2026 21:55 | 10 | 4.78 |
| 06/17/2026 21:55 | 305 | 4.78 |
| 06/17/2026 21:55 | 199 | 4.78 |
| 06/17/2026 21:55 | 200 | 4.78 |
| 06/17/2026 21:55 | 61 | 4.78 |
| 06/17/2026 21:55 | 17 | 4.78 |
| 06/17/2026 21:55 | 314 | 4.78 |
| 06/17/2026 21:55 | 100 | 4.775 |
| 06/17/2026 21:54 | 6 | 4.775 |
| 06/17/2026 21:54 | 10 | 4.78 |
| 06/17/2026 21:54 | 36 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.78 |
| 06/17/2026 21:54 | 300 | 4.78 |
| 06/17/2026 21:54 | 97 | 4.78 |
| 06/17/2026 21:54 | 27 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.78 |
| 06/17/2026 21:54 | 10 | 4.78 |
| 06/17/2026 21:54 | 35 | 4.78 |
| 06/17/2026 21:54 | 65 | 4.78 |
| 06/17/2026 21:54 | 20 | 4.78 |
| 06/17/2026 21:54 | 4 | 4.78 |
| 06/17/2026 21:54 | 300 | 4.78 |
| 06/17/2026 21:54 | 80 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.78 |
| 06/17/2026 21:54 | 100 | 4.785 |
| 06/17/2026 21:54 | 200 | 4.785 |
| 06/17/2026 21:54 | 1 | 4.79 |
| 06/17/2026 21:54 | 1 | 4.785 |
| 06/17/2026 21:53 | 100 | 4.785 |
| 06/17/2026 21:53 | 100 | 4.785 |
| 06/17/2026 21:53 | 11 | 4.79 |
| 06/17/2026 21:53 | 300 | 4.79 |
| 06/17/2026 21:53 | 199 | 4.79 |
| 06/17/2026 21:53 | 398 | 4.79 |
| 06/17/2026 21:53 | 200 | 4.79 |
| 06/17/2026 21:53 | 38 | 4.79 |
| 06/17/2026 21:53 | 100 | 4.79 |
| 06/17/2026 21:53 | 37 | 4.79 |
| 06/17/2026 21:53 | 209 | 4.79 |
| 06/17/2026 21:53 | 37 | 4.79 |
| 06/17/2026 21:53 | 15 | 4.79 |
| 06/17/2026 21:53 | 185 | 4.79 |
| 06/17/2026 21:53 | 37 | 4.79 |
| 06/17/2026 21:53 | 37 | 4.79 |
| 06/17/2026 21:53 | 37 | 4.79 |
| 06/17/2026 21:53 | 37 | 4.79 |
| 06/17/2026 21:53 | 215 | 4.79 |
| 06/17/2026 21:53 | 20 | 4.79 |
| 06/17/2026 21:53 | 38 | 4.79 |
| 06/17/2026 21:53 | 398 | 4.785 |
| 06/17/2026 21:53 | 200 | 4.785 |
| 06/17/2026 21:52 | 1 | 4.785 |
| 06/17/2026 21:52 | 1 | 4.785 |
| 06/17/2026 21:52 | 100 | 4.785 |
| 06/17/2026 21:51 | 1 | 4.785 |
| 06/17/2026 21:51 | 100 | 4.785 |
| 06/17/2026 21:51 | 1 | 4.785 |
| 06/17/2026 21:51 | 1 | 4.785 |
| 06/17/2026 21:51 | 1 | 4.785 |
| 06/17/2026 21:50 | 1 | 4.785 |
| 06/17/2026 21:50 | 1 | 4.785 |
| 06/17/2026 21:50 | 1 | 4.785 |
| 06/17/2026 21:50 | 1 | 4.785 |
| 06/17/2026 21:50 | 100 | 4.785 |
| 06/17/2026 21:50 | 11 | 4.79 |
| 06/17/2026 21:50 | 100 | 4.79 |
| 06/17/2026 21:50 | 84 | 4.79 |
| 06/17/2026 21:50 | 116 | 4.79 |
| 06/17/2026 21:50 | 200 | 4.79 |
| 06/17/2026 21:50 | 14 | 4.79 |
| 06/17/2026 21:50 | 49 | 4.79 |
| 06/17/2026 21:50 | 80 | 4.79 |
| 06/17/2026 21:50 | 20 | 4.79 |
| 06/17/2026 21:50 | 1 | 4.79 |
| 06/17/2026 21:50 | 63 | 4.79 |
| 06/17/2026 21:50 | 50 | 4.79 |
| 06/17/2026 21:50 | 37 | 4.79 |
| 06/17/2026 21:50 | 1 | 4.795 |
| 06/17/2026 21:50 | 1 | 4.795 |
| 06/17/2026 21:49 | 1 | 4.795 |
| 06/17/2026 21:49 | 63 | 4.79 |
| 06/17/2026 21:49 | 37 | 4.79 |
| 06/17/2026 21:49 | 63 | 4.79 |
| 06/17/2026 21:49 | 71 | 4.79 |
| 06/17/2026 21:49 | 63 | 4.79 |
| 06/17/2026 21:49 | 166 | 4.79 |
| 06/17/2026 21:49 | 100 | 4.79 |
| 06/17/2026 21:49 | 20 | 4.79 |
| 06/17/2026 21:49 | 100 | 4.79 |
| 06/17/2026 21:49 | 100 | 4.79 |
| 06/17/2026 21:49 | 300 | 4.79 |
| 06/17/2026 21:49 | 20 | 4.79 |
| 06/17/2026 21:49 | 6 | 4.795 |
| 06/17/2026 21:48 | 1 | 4.795 |
| 06/17/2026 21:48 | 16 | 4.795 |
| 06/17/2026 21:48 | 43 | 4.795 |
| 06/17/2026 21:48 | 150 | 4.795 |
| 06/17/2026 21:47 | 199 | 4.795 |
| 06/17/2026 21:47 | 1 | 4.795 |
| 06/17/2026 21:46 | 1 | 4.795 |
| 06/17/2026 21:46 | 34 | 4.79 |
| 06/17/2026 21:46 | 14 | 4.79 |
| 06/17/2026 21:46 | 12 | 4.79 |
| 06/17/2026 21:46 | 27 | 4.79 |
| 06/17/2026 21:46 | 117 | 4.79 |
| 06/17/2026 21:46 | 34 | 4.79 |
| 06/17/2026 21:46 | 100 | 4.79 |
| 06/17/2026 21:46 | 100 | 4.79 |
| 06/17/2026 21:46 | 300 | 4.79 |
| 06/17/2026 21:46 | 100 | 4.79 |
| 06/17/2026 21:46 | 100 | 4.79 |
| 06/17/2026 21:46 | 209 | 4.79 |
| 06/17/2026 21:46 | 209 | 4.79 |
| 06/17/2026 21:46 | 100 | 4.79 |
| 06/17/2026 21:46 | 33 | 4.78 |
| 06/17/2026 21:46 | 100 | 4.78 |
| 06/17/2026 21:46 | 37 | 4.78 |
| 06/17/2026 21:46 | 210 | 4.78 |
| 06/17/2026 21:46 | 150 | 4.775 |
| 06/17/2026 21:45 | 80 | 4.77 |
| 06/17/2026 21:45 | 37 | 4.77 |
| 06/17/2026 21:45 | 100 | 4.77 |
| 06/17/2026 21:45 | 86 | 4.77 |
| 06/17/2026 21:44 | 16 | 4.765 |
| 06/17/2026 21:44 | 1 | 4.765 |
| 06/17/2026 21:43 | 1 | 4.765 |
| 06/17/2026 21:43 | 10 | 4.77 |
| 06/17/2026 21:43 | 37 | 4.77 |
| 06/17/2026 21:42 | 20 | 4.77 |
| 06/17/2026 21:42 | 200 | 4.77 |
| 06/17/2026 21:42 | 30 | 4.77 |
| 06/17/2026 21:42 | 100 | 4.77 |
| 06/17/2026 21:42 | 1 | 4.775 |
| 06/17/2026 21:42 | 1 | 4.775 |
| 06/17/2026 21:42 | 1 | 4.775 |
| 06/17/2026 21:41 | 46 | 4.78 |
| 06/17/2026 21:41 | 1 | 4.775 |
| 06/17/2026 21:41 | 97 | 4.775 |
| 06/17/2026 21:41 | 100 | 4.775 |
| 06/17/2026 21:41 | 100 | 4.78 |
| 06/17/2026 21:40 | 94 | 4.78 |
| 06/17/2026 21:40 | 6 | 4.78 |
| 06/17/2026 21:40 | 10 | 4.78 |
| 06/17/2026 21:40 | 300 | 4.78 |
| 06/17/2026 21:40 | 172 | 4.78 |
| 06/17/2026 21:40 | 28 | 4.78 |
| 06/17/2026 21:40 | 1 | 4.775 |
| 06/17/2026 21:39 | 1 | 4.775 |
| 06/17/2026 21:38 | 100 | 4.78 |
| 06/17/2026 21:38 | 212 | 4.785 |
| 06/17/2026 21:38 | 78 | 4.79 |
| 06/17/2026 21:38 | 22 | 4.79 |
| 06/17/2026 21:38 | 100 | 4.80 |
| 06/17/2026 21:38 | 158 | 4.805 |
| 06/17/2026 21:37 | 100 | 4.81 |
| 06/17/2026 21:37 | 16 | 4.80 |
| 06/17/2026 21:37 | 1 | 4.795 |
| 06/17/2026 21:37 | 100 | 4.80 |
| 06/17/2026 21:37 | 200 | 4.80 |
| 06/17/2026 21:37 | 56 | 4.80 |
| 06/17/2026 21:37 | 244 | 4.80 |
| 06/17/2026 21:37 | 16 | 4.80 |
| 06/17/2026 21:37 | 1 | 4.805 |
| 06/17/2026 21:37 | 20 | 4.80 |
| 06/17/2026 21:37 | 1 | 4.795 |
| 06/17/2026 21:37 | 16 | 4.80 |
| 06/17/2026 21:36 | 44 | 4.79 |
| 06/17/2026 21:36 | 100 | 4.79 |
| 06/17/2026 21:36 | 100 | 4.79 |
| 06/17/2026 21:36 | 1 | 4.785 |
| 06/17/2026 21:36 | 100 | 4.785 |
| 06/17/2026 21:36 | 37 | 4.78 |
| 06/17/2026 21:36 | 100 | 4.78 |
| 06/17/2026 21:36 | 80 | 4.78 |
| 06/17/2026 21:36 | 10 | 4.78 |
| 06/17/2026 21:36 | 10 | 4.78 |
| 06/17/2026 21:35 | 1 | 4.775 |
| 06/17/2026 21:35 | 5 | 4.775 |
| 06/17/2026 21:35 | 1 | 4.775 |
| 06/17/2026 21:35 | 1 | 4.775 |
| 06/17/2026 21:34 | 5 | 4.79 |
| 06/17/2026 21:34 | 5 | 4.79 |
| 06/17/2026 21:34 | 5 | 4.79 |
| 06/17/2026 21:34 | 80 | 4.79 |
| 06/17/2026 21:34 | 2 | 4.79 |
| 06/17/2026 21:34 | 64 | 4.79 |
| 06/17/2026 21:34 | 15 | 4.79 |
| 06/17/2026 21:34 | 5 | 4.79 |
| 06/17/2026 21:34 | 5 | 4.79 |
| 06/17/2026 21:34 | 57 | 4.79 |
| 06/17/2026 21:34 | 11 | 4.79 |
| 06/17/2026 21:34 | 89 | 4.79 |
| 06/17/2026 21:34 | 200 | 4.79 |
| 06/17/2026 21:34 | 1 | 4.795 |
| 06/17/2026 21:34 | 11 | 4.80 |
| 06/17/2026 21:34 | 100 | 4.80 |
| 06/17/2026 21:34 | 3 | 4.80 |
| 06/17/2026 21:34 | 30 | 4.80 |
| 06/17/2026 21:34 | 85 | 4.80 |
| 06/17/2026 21:34 | 36 | 4.80 |
| 06/17/2026 21:33 | 1 | 4.805 |
| 06/17/2026 21:33 | 2 | 4.805 |
| 06/17/2026 21:31 | 30 | 4.81 |
| 06/17/2026 21:31 | 80 | 4.81 |
| 06/17/2026 21:31 | 10 | 4.81 |
| 06/17/2026 21:31 | 43 | 4.81 |
| 06/17/2026 21:31 | 57 | 4.81 |
| 06/17/2026 21:31 | 5 | 4.81 |
| 06/17/2026 21:31 | 1 | 4.815 |
| 06/17/2026 21:31 | 23 | 4.81 |
| 06/17/2026 21:31 | 20 | 4.81 |
| 06/17/2026 21:30 | 4 | 4.81 |
| 06/17/2026 21:30 | 100 | 4.81 |
| 06/17/2026 21:30 | 1 | 4.815 |
| 06/17/2026 21:29 | 4 | 4.82 |
| 06/17/2026 21:29 | 11 | 4.82 |
| 06/17/2026 21:29 | 100 | 4.82 |
| 06/17/2026 21:29 | 20 | 4.82 |
| 06/17/2026 21:29 | 15 | 4.82 |
| 06/17/2026 21:29 | 1 | 4.825 |
| 06/17/2026 21:29 | 100 | 4.82 |
| 06/17/2026 21:28 | 1 | 4.815 |
| 06/17/2026 21:28 | 4 | 4.82 |
| 06/17/2026 21:28 | 50 | 4.82 |
| 06/17/2026 21:28 | 100 | 4.82 |
| 06/17/2026 21:28 | 1 | 4.825 |
| 06/17/2026 21:28 | 34 | 4.825 |
| 06/17/2026 21:28 | 1 | 4.825 |
| 06/17/2026 21:27 | 80 | 4.83 |
| 06/17/2026 21:27 | 2 | 4.83 |
| 06/17/2026 21:27 | 100 | 4.83 |
| 06/17/2026 21:27 | 1 | 4.835 |
| 06/17/2026 21:26 | 8 | 4.84 |
| 06/17/2026 21:26 | 100 | 4.84 |
| 06/17/2026 21:26 | 150 | 4.835 |
| 06/17/2026 21:26 | 300 | 4.83 |
| 06/17/2026 21:26 | 208 | 4.83 |
| 06/17/2026 21:26 | 208 | 4.83 |
| 06/17/2026 21:26 | 40 | 4.83 |
| 06/17/2026 21:25 | 100 | 4.82 |
| 06/17/2026 21:25 | 80 | 4.81 |
| 06/17/2026 21:25 | 100 | 4.81 |
| 06/17/2026 21:25 | 1 | 4.805 |
| 06/17/2026 21:25 | 1 | 4.805 |
| 06/17/2026 21:24 | 150 | 4.805 |
| 06/17/2026 21:24 | 1 | 4.81 |
| 06/17/2026 21:24 | 90 | 4.81 |
| 06/17/2026 21:24 | 90 | 4.81 |
| 06/17/2026 21:24 | 2 | 4.81 |
| 06/17/2026 21:24 | 48 | 4.81 |
| 06/17/2026 21:24 | 32 | 4.81 |
| 06/17/2026 21:23 | 1 | 4.815 |
| 06/17/2026 21:23 | 1 | 4.815 |
| 06/17/2026 21:23 | 34 | 4.81 |
| 06/17/2026 21:23 | 80 | 4.82 |
| 06/17/2026 21:23 | 4 | 4.82 |
| 06/17/2026 21:23 | 1 | 4.825 |
| 06/17/2026 21:22 | 1 | 4.825 |
| 06/17/2026 21:22 | 33 | 4.82 |
| 06/17/2026 21:22 | 20 | 4.82 |
| 06/17/2026 21:22 | 18 | 4.82 |
| 06/17/2026 21:22 | 90 | 4.82 |
| 06/17/2026 21:22 | 1 | 4.825 |
| 06/17/2026 21:22 | 100 | 4.82 |
| 06/17/2026 21:21 | 102 | 4.815 |
| 06/17/2026 21:20 | 84 | 4.82 |
| 06/17/2026 21:20 | 54 | 4.83 |
| 06/17/2026 21:20 | 2 | 4.83 |
| 06/17/2026 21:20 | 100 | 4.83 |
| 06/17/2026 21:20 | 20 | 4.83 |
| 06/17/2026 21:20 | 20 | 4.83 |
| 06/17/2026 21:20 | 44 | 4.83 |
| 06/17/2026 21:20 | 100 | 4.835 |
| 06/17/2026 21:20 | 36 | 4.83 |
| 06/17/2026 21:20 | 54 | 4.83 |
| 06/17/2026 21:20 | 26 | 4.83 |
| 06/17/2026 21:20 | 2 | 4.83 |
| 06/17/2026 21:18 | 1 | 4.835 |
| 06/17/2026 21:18 | 150 | 4.835 |
| 06/17/2026 21:18 | 1 | 4.835 |
| 06/17/2026 21:18 | 9 | 4.84 |
| 06/17/2026 21:18 | 50 | 4.84 |
| 06/17/2026 21:18 | 16 | 4.84 |
| 06/17/2026 21:17 | 100 | 4.84 |
| 06/17/2026 21:17 | 16 | 4.84 |
| 06/17/2026 21:16 | 100 | 4.84 |
| 06/17/2026 21:16 | 2 | 4.84 |
| 06/17/2026 21:16 | 100 | 4.84 |
| 06/17/2026 21:16 | 1 | 4.845 |
| 06/17/2026 21:16 | 100 | 4.845 |
| 06/17/2026 21:15 | 80 | 4.85 |
| 06/17/2026 21:15 | 18 | 4.85 |
| 06/17/2026 21:15 | 6 | 4.85 |
| 06/17/2026 21:15 | 100 | 4.85 |
| 06/17/2026 21:15 | 2 | 4.85 |
| 06/17/2026 21:15 | 17 | 4.86 |
| 06/17/2026 21:14 | 1 | 4.855 |
| 06/17/2026 21:14 | 20 | 4.85 |
| 06/17/2026 21:14 | 1 | 4.85 |
| 06/17/2026 21:14 | 100 | 4.85 |
| 06/17/2026 21:14 | 17 | 4.85 |
| 06/17/2026 21:14 | 36 | 4.85 |
| 06/17/2026 21:14 | 40 | 4.85 |
| 06/17/2026 21:14 | 4 | 4.85 |
| 06/17/2026 21:14 | 80 | 4.85 |
| 06/17/2026 21:13 | 20 | 4.85 |
| 06/17/2026 21:13 | 1 | 4.845 |
| 06/17/2026 21:12 | 72 | 4.83 |
| 06/17/2026 21:12 | 20 | 4.83 |
| 06/17/2026 21:12 | 1 | 4.815 |
| 06/17/2026 21:11 | 4 | 4.82 |
| 06/17/2026 21:11 | 1 | 4.825 |
| 06/17/2026 21:11 | 10 | 4.83 |
| 06/17/2026 21:11 | 4 | 4.83 |
| 06/17/2026 21:11 | 20 | 4.83 |
| 06/17/2026 21:11 | 55 | 4.83 |
| 06/17/2026 21:11 | 200 | 4.83 |
| 06/17/2026 21:10 | 2 | 4.835 |
| 06/17/2026 21:10 | 20 | 4.84 |
| 06/17/2026 21:10 | 1 | 4.845 |
| 06/17/2026 21:09 | 150 | 4.845 |
| 06/17/2026 21:09 | 5 | 4.845 |
| 06/17/2026 21:09 | 100 | 4.84 |
| 06/17/2026 21:09 | 106 | 4.84 |
| 06/17/2026 21:09 | 20 | 4.84 |
| 06/17/2026 21:09 | 100 | 4.84 |
| 06/17/2026 21:09 | 6 | 4.84 |
| 06/17/2026 21:09 | 62 | 4.84 |
| 06/17/2026 21:09 | 38 | 4.84 |
| 06/17/2026 21:09 | 100 | 4.845 |
| 06/17/2026 21:09 | 300 | 4.845 |
| 06/17/2026 21:09 | 100 | 4.845 |
| 06/17/2026 21:09 | 5 | 4.85 |
| 06/17/2026 21:09 | 80 | 4.85 |
| 06/17/2026 21:08 | 100 | 4.85 |
| 06/17/2026 21:08 | 17 | 4.85 |
| 06/17/2026 21:07 | 59 | 4.84 |
| 06/17/2026 21:07 | 1 | 4.845 |
| 06/17/2026 21:06 | 1 | 4.845 |
| 06/17/2026 21:06 | 3 | 4.85 |
| 06/17/2026 21:06 | 80 | 4.85 |
| 06/17/2026 21:06 | 80 | 4.85 |
| 06/17/2026 21:06 | 2 | 4.85 |
| 06/17/2026 21:06 | 100 | 4.85 |
| 06/17/2026 21:06 | 7 | 4.85 |
| 06/17/2026 21:05 | 1 | 4.845 |
| 06/17/2026 21:05 | 100 | 4.845 |
| 06/17/2026 21:05 | 200 | 4.84 |
| 06/17/2026 21:05 | 135 | 4.84 |
| 06/17/2026 21:05 | 80 | 4.84 |
| 06/17/2026 21:05 | 50 | 4.84 |
| 06/17/2026 21:05 | 5 | 4.84 |
| 06/17/2026 21:04 | 5 | 4.845 |
| 06/17/2026 21:03 | 1 | 4.845 |
| 06/17/2026 21:03 | 100 | 4.85 |
| 06/17/2026 21:03 | 56 | 4.85 |
| 06/17/2026 21:03 | 44 | 4.85 |
| 06/17/2026 21:03 | 1 | 4.845 |
| 06/17/2026 21:03 | 80 | 4.85 |
| 06/17/2026 21:03 | 100 | 4.85 |
| 06/17/2026 21:03 | 100 | 4.85 |
| 06/17/2026 21:03 | 1 | 4.855 |
| 06/17/2026 21:03 | 1 | 4.855 |
| 06/17/2026 21:03 | 1 | 4.855 |
| 06/17/2026 21:02 | 17 | 4.86 |
| 06/17/2026 21:02 | 12 | 4.86 |
| 06/17/2026 21:02 | 5 | 4.86 |
| 06/17/2026 21:02 | 6 | 4.875 |
| 06/17/2026 21:02 | 1 | 4.865 |
| 06/17/2026 21:02 | 58 | 4.86 |
| 06/17/2026 21:01 | 80 | 4.86 |
| 06/17/2026 21:01 | 3 | 4.86 |
| 06/17/2026 21:01 | 1 | 4.865 |
| 06/17/2026 21:01 | 1 | 4.865 |
| 06/17/2026 21:01 | 100 | 4.87 |
| 06/17/2026 21:01 | 10 | 4.87 |
| 06/17/2026 21:01 | 6 | 4.87 |
| 06/17/2026 21:01 | 7 | 4.875 |
| 06/17/2026 21:00 | 20 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.885 |
| 06/17/2026 21:00 | 20 | 4.88 |
| 06/17/2026 21:00 | 1 | 4.875 |
| 06/17/2026 21:00 | 100 | 4.87 |
| 06/17/2026 21:00 | 80 | 4.87 |
| 06/17/2026 21:00 | 1 | 4.865 |
| 06/17/2026 20:59 | 100 | 4.865 |
| 06/17/2026 20:59 | 100 | 4.865 |
| 06/17/2026 20:59 | 95 | 4.86 |
| 06/17/2026 20:59 | 20 | 4.86 |
| 06/17/2026 20:59 | 100 | 4.85 |
| 06/17/2026 20:59 | 84 | 4.85 |
| 06/17/2026 20:59 | 100 | 4.85 |
| 06/17/2026 20:59 | 1 | 4.845 |
| 06/17/2026 20:58 | 150 | 4.845 |
| 06/17/2026 20:58 | 100 | 4.845 |
| 06/17/2026 20:58 | 1 | 4.845 |
| 06/17/2026 20:58 | 1 | 4.85 |
| 06/17/2026 20:57 | 39 | 4.86 |
| 06/17/2026 20:57 | 100 | 4.865 |
| 06/17/2026 20:57 | 298 | 4.865 |
| 06/17/2026 20:57 | 1 | 4.865 |
| 06/17/2026 20:57 | 1 | 4.865 |
| 06/17/2026 20:56 | 80 | 4.87 |
| 06/17/2026 20:56 | 3 | 4.87 |
| 06/17/2026 20:56 | 18 | 4.87 |
| 06/17/2026 20:56 | 1 | 4.875 |
| 06/17/2026 20:56 | 8 | 4.87 |
| 06/17/2026 20:56 | 44 | 4.87 |
| 06/17/2026 20:55 | 54 | 4.87 |
| 06/17/2026 20:55 | 100 | 4.87 |
| 06/17/2026 20:55 | 97 | 4.87 |
| 06/17/2026 20:55 | 3 | 4.87 |
| 06/17/2026 20:55 | 2 | 4.87 |
| 06/17/2026 20:55 | 30 | 4.87 |
| 06/17/2026 20:55 | 5 | 4.87 |
| 06/17/2026 20:55 | 39 | 4.87 |
| 06/17/2026 20:55 | 24 | 4.87 |
| 06/17/2026 20:55 | 100 | 4.87 |
| 06/17/2026 20:55 | 100 | 4.87 |
| 06/17/2026 20:55 | 13 | 4.87 |
| 06/17/2026 20:55 | 53 | 4.87 |
| 06/17/2026 20:55 | 100 | 4.87 |
| 06/17/2026 20:55 | 100 | 4.87 |
| 06/17/2026 20:55 | 100 | 4.87 |
| 06/17/2026 20:55 | 94 | 4.87 |
| 06/17/2026 20:55 | 53 | 4.87 |
| 06/17/2026 20:55 | 53 | 4.87 |
| 06/17/2026 20:55 | 100 | 4.87 |
| 06/17/2026 20:55 | 54 | 4.87 |
| 06/17/2026 20:55 | 2 | 4.87 |
| 06/17/2026 20:55 | 75 | 4.88 |
| 06/17/2026 20:55 | 25 | 4.88 |
| 06/17/2026 20:54 | 10 | 4.89 |
| 06/17/2026 20:54 | 20 | 4.89 |
| 06/17/2026 20:54 | 10 | 4.89 |
| 06/17/2026 20:54 | 52 | 4.89 |
| 06/17/2026 20:54 | 1 | 4.885 |
| 06/17/2026 20:54 | 1 | 4.885 |
| 06/17/2026 20:53 | 1 | 4.885 |
| 06/17/2026 20:53 | 5 | 4.89 |
| 06/17/2026 20:53 | 80 | 4.89 |
| 06/17/2026 20:53 | 3 | 4.89 |
| 06/17/2026 20:52 | 7 | 4.90 |
| 06/17/2026 20:52 | 56 | 4.90 |
| 06/17/2026 20:52 | 80 | 4.90 |
| 06/17/2026 20:52 | 20 | 4.90 |
| 06/17/2026 20:52 | 31 | 4.895 |
| 06/17/2026 20:51 | 1 | 4.895 |
| 06/17/2026 20:51 | 300 | 4.89 |
| 06/17/2026 20:51 | 100 | 4.89 |
| 06/17/2026 20:51 | 1 | 4.885 |
| 06/17/2026 20:50 | 1 | 4.885 |
| 06/17/2026 20:50 | 1 | 4.885 |
| 06/17/2026 20:50 | 15 | 4.89 |
| 06/17/2026 20:50 | 40 | 4.89 |
| 06/17/2026 20:50 | 4 | 4.89 |
| 06/17/2026 20:49 | 1 | 4.895 |
| 06/17/2026 20:48 | 160 | 4.90 |
| 06/17/2026 20:48 | 2 | 4.90 |
| 06/17/2026 20:48 | 17 | 4.90 |
| 06/17/2026 20:47 | 1 | 4.905 |
| 06/17/2026 20:47 | 43 | 4.90 |
| 06/17/2026 20:47 | 57 | 4.90 |
| 06/17/2026 20:47 | 93 | 4.90 |
| 06/17/2026 20:47 | 17 | 4.90 |
| 06/17/2026 20:46 | 1 | 4.895 |
| 06/17/2026 20:46 | 29 | 4.90 |
| 06/17/2026 20:46 | 100 | 4.90 |
| 06/17/2026 20:46 | 4 | 4.90 |
| 06/17/2026 20:46 | 3 | 4.90 |
| 06/17/2026 20:46 | 20 | 4.90 |
| 06/17/2026 20:46 | 100 | 4.90 |
| 06/17/2026 20:46 | 17 | 4.90 |
| 06/17/2026 20:46 | 30 | 4.895 |
| 06/17/2026 20:45 | 2 | 4.895 |
| 06/17/2026 20:45 | 5 | 4.90 |
| 06/17/2026 20:45 | 20 | 4.90 |
| 06/17/2026 20:45 | 1 | 4.90 |
| 06/17/2026 20:44 | 150 | 4.905 |
| 06/17/2026 20:44 | 1 | 4.905 |
| 06/17/2026 20:44 | 1 | 4.905 |
| 06/17/2026 20:44 | 1 | 4.90 |
| 06/17/2026 20:43 | 53 | 4.90 |
| 06/17/2026 20:43 | 60 | 4.90 |
| 06/17/2026 20:43 | 100 | 4.895 |
| 06/17/2026 20:43 | 1 | 4.895 |
| 06/17/2026 20:43 | 38 | 4.895 |
| 06/17/2026 20:43 | 38 | 4.895 |
| 06/17/2026 20:43 | 100 | 4.895 |
| 06/17/2026 20:43 | 20 | 4.89 |
| 06/17/2026 20:42 | 1 | 4.885 |
| 06/17/2026 20:42 | 1 | 4.885 |
| 06/17/2026 20:42 | 80 | 4.885 |
| 06/17/2026 20:42 | 52 | 4.89 |
| 06/17/2026 20:42 | 28 | 4.89 |
| 06/17/2026 20:42 | 9 | 4.89 |
| 06/17/2026 20:41 | 100 | 4.89 |
| 06/17/2026 20:41 | 100 | 4.885 |
| 06/17/2026 20:41 | 54 | 4.88 |
| 06/17/2026 20:41 | 27 | 4.88 |
| 06/17/2026 20:41 | 19 | 4.88 |
| 06/17/2026 20:41 | 1 | 4.88 |
| 06/17/2026 20:41 | 4 | 4.88 |
| 06/17/2026 20:41 | 100 | 4.88 |
| 06/17/2026 20:41 | 1 | 4.885 |
| 06/17/2026 20:40 | 1 | 4.885 |
| 06/17/2026 20:40 | 1 | 4.885 |
| 06/17/2026 20:39 | 16 | 4.89 |
| 06/17/2026 20:39 | 6 | 4.89 |
| 06/17/2026 20:39 | 160 | 4.89 |
| 06/17/2026 20:39 | 16 | 4.90 |
| 06/17/2026 20:39 | 1 | 4.90 |
| 06/17/2026 20:39 | 83 | 4.90 |
| 06/17/2026 20:39 | 1 | 4.90 |
| 06/17/2026 20:39 | 100 | 4.895 |
| 06/17/2026 20:39 | 1 | 4.895 |
| 06/17/2026 20:39 | 100 | 4.89 |
| 06/17/2026 20:39 | 2 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 2 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 1 | 4.89 |
| 06/17/2026 20:39 | 10 | 4.89 |
| 06/17/2026 20:39 | 64 | 4.89 |
| 06/17/2026 20:38 | 1 | 4.89 |
| 06/17/2026 20:38 | 1 | 4.89 |
| 06/17/2026 20:38 | 10 | 4.89 |
| 06/17/2026 20:38 | 34 | 4.89 |
| 06/17/2026 20:38 | 10 | 4.89 |
| 06/17/2026 20:38 | 10 | 4.89 |
| 06/17/2026 20:38 | 7 | 4.88 |
| 06/17/2026 20:38 | 80 | 4.88 |
| 06/17/2026 20:38 | 3 | 4.875 |
| 06/17/2026 20:37 | 100 | 4.87 |
| 06/17/2026 20:37 | 39 | 4.87 |
| 06/17/2026 20:37 | 100 | 4.87 |
| 06/17/2026 20:37 | 100 | 4.87 |
| 06/17/2026 20:37 | 1 | 4.865 |
| 06/17/2026 20:37 | 1 | 4.865 |
| 06/17/2026 20:37 | 60 | 4.87 |
| 06/17/2026 20:37 | 62 | 4.87 |
| 06/17/2026 20:37 | 100 | 4.87 |
| 06/17/2026 20:37 | 80 | 4.87 |
| 06/17/2026 20:37 | 5 | 4.87 |
| 06/17/2026 20:37 | 80 | 4.875 |
| 06/17/2026 20:36 | 50 | 4.88 |
| 06/17/2026 20:36 | 2 | 4.88 |
| 06/17/2026 20:36 | 62 | 4.875 |
| 06/17/2026 20:36 | 38 | 4.875 |
| 06/17/2026 20:36 | 100 | 4.875 |
| 06/17/2026 20:36 | 1 | 4.875 |
| 06/17/2026 20:36 | 1 | 4.875 |
| 06/17/2026 20:36 | 1 | 4.88 |
| 06/17/2026 20:36 | 100 | 4.88 |
| 06/17/2026 20:35 | 100 | 4.86 |
| 06/17/2026 20:35 | 1 | 4.855 |
| 06/17/2026 20:35 | 65 | 4.86 |
| 06/17/2026 20:35 | 1 | 4.855 |
| 06/17/2026 20:35 | 1 | 4.85 |
| 06/17/2026 20:34 | 100 | 4.84 |
| 06/17/2026 20:34 | 100 | 4.84 |
| 06/17/2026 20:34 | 80 | 4.84 |
| 06/17/2026 20:34 | 100 | 4.84 |
| 06/17/2026 20:34 | 81 | 4.84 |
| 06/17/2026 20:34 | 2 | 4.84 |
| 06/17/2026 20:34 | 80 | 4.85 |
| 06/17/2026 20:34 | 100 | 4.85 |
| 06/17/2026 20:34 | 43 | 4.85 |
| 06/17/2026 20:34 | 60 | 4.85 |
| 06/17/2026 20:34 | 100 | 4.85 |
| 06/17/2026 20:33 | 82 | 4.84 |
| 06/17/2026 20:33 | 100 | 4.84 |
| 06/17/2026 20:33 | 100 | 4.84 |
| 06/17/2026 20:33 | 1 | 4.835 |
| 06/17/2026 20:33 | 100 | 4.85 |
| 06/17/2026 20:33 | 100 | 4.85 |
| 06/17/2026 20:33 | 100 | 4.85 |
| 06/17/2026 20:33 | 100 | 4.85 |
| 06/17/2026 20:33 | 1 | 4.845 |
| 06/17/2026 20:33 | 1 | 4.845 |
| 06/17/2026 20:33 | 2 | 4.845 |
| 06/17/2026 20:33 | 80 | 4.85 |
| 06/17/2026 20:33 | 100 | 4.85 |
| 06/17/2026 20:32 | 1 | 4.855 |
| 06/17/2026 20:32 | 100 | 4.87 |
| 06/17/2026 20:32 | 59 | 4.87 |
| 06/17/2026 20:32 | 2 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.87 |
| 06/17/2026 20:32 | 79 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.88 |
| 06/17/2026 20:32 | 118 | 4.875 |
| 06/17/2026 20:32 | 32 | 4.875 |
| 06/17/2026 20:32 | 150 | 4.875 |
| 06/17/2026 20:32 | 1 | 4.875 |
| 06/17/2026 20:32 | 100 | 4.875 |
| 06/17/2026 20:32 | 18 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.87 |
| 06/17/2026 20:32 | 15 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 100 | 4.85 |
| 06/17/2026 20:32 | 8 | 4.85 |
| 06/17/2026 20:32 | 1 | 4.85 |
| 06/17/2026 20:32 | 1 | 4.835 |
| 06/17/2026 20:32 | 100 | 4.84 |
| 06/17/2026 20:32 | 50 | 4.84 |
| 06/17/2026 20:32 | 1 | 4.84 |
| 06/17/2026 20:32 | 100 | 4.84 |
| 06/17/2026 20:32 | 100 | 4.84 |
| 06/17/2026 20:32 | 5 | 4.84 |
| 06/17/2026 20:32 | 10 | 4.84 |
| 06/17/2026 20:32 | 20 | 4.85 |
| 06/17/2026 20:32 | 61 | 4.85 |
| 06/17/2026 20:32 | 54 | 4.85 |
| 06/17/2026 20:32 | 80 | 4.85 |
| 06/17/2026 20:32 | 7 | 4.85 |
| 06/17/2026 20:32 | 96 | 4.85 |
| 06/17/2026 20:32 | 3 | 4.85 |
| 06/17/2026 20:31 | 100 | 4.85 |
| 06/17/2026 20:31 | 2 | 4.845 |
| 06/17/2026 20:31 | 53 | 4.84 |
| 06/17/2026 20:31 | 1 | 4.835 |
| 06/17/2026 20:31 | 1 | 4.835 |
| 06/17/2026 20:31 | 80 | 4.835 |
| 06/17/2026 20:31 | 1 | 4.835 |
| 06/17/2026 20:31 | 281 | 4.83 |
| 06/17/2026 20:31 | 100 | 4.83 |
| 06/17/2026 20:31 | 20 | 4.83 |
| 06/17/2026 20:31 | 114 | 4.83 |
| 06/17/2026 20:30 | 9 | 4.83 |
| 06/17/2026 20:30 | 1 | 4.83 |
| 06/17/2026 20:30 | 100 | 4.83 |
| 06/17/2026 20:30 | 1 | 4.835 |
| 06/17/2026 20:30 | 1 | 4.835 |
| 06/17/2026 20:30 | 54 | 4.84 |
| 06/17/2026 20:30 | 80 | 4.84 |
| 06/17/2026 20:30 | 80 | 4.84 |
| 06/17/2026 20:30 | 2 | 4.84 |
| 06/17/2026 20:28 | 100 | 4.845 |
| 06/17/2026 20:28 | 1 | 4.845 |
| 06/17/2026 20:28 | 300 | 4.84 |
| 06/17/2026 20:28 | 95 | 4.84 |
| 06/17/2026 20:28 | 100 | 4.84 |
| 06/17/2026 20:27 | 1 | 4.835 |
| 06/17/2026 20:27 | 60 | 4.83 |
| 06/17/2026 20:27 | 100 | 4.83 |
| 06/17/2026 20:27 | 100 | 4.84 |
| 06/17/2026 20:27 | 61 | 4.84 |
| 06/17/2026 20:27 | 18 | 4.84 |
| 06/17/2026 20:27 | 20 | 4.84 |
| 06/17/2026 20:27 | 1 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 10 | 4.84 |
| 06/17/2026 20:25 | 100 | 4.84 |
| 06/17/2026 20:25 | 83 | 4.84 |
| 06/17/2026 20:25 | 4 | 4.84 |
| 06/17/2026 20:25 | 20 | 4.84 |
| 06/17/2026 20:25 | 55 | 4.84 |
| 06/17/2026 20:25 | 95 | 4.84 |
| 06/17/2026 20:25 | 5 | 4.84 |
| 06/17/2026 20:25 | 6 | 4.84 |
| 06/17/2026 20:25 | 18 | 4.84 |
| 06/17/2026 20:24 | 1 | 4.845 |
| 06/17/2026 20:24 | 4 | 4.85 |
| 06/17/2026 20:24 | 60 | 4.85 |
| 06/17/2026 20:24 | 100 | 4.85 |
| 06/17/2026 20:24 | 100 | 4.85 |
| 06/17/2026 20:24 | 2 | 4.85 |
| 06/17/2026 20:24 | 27 | 4.85 |
| 06/17/2026 20:21 | 100 | 4.85 |
| 06/17/2026 20:21 | 100 | 4.85 |
| 06/17/2026 20:21 | 27 | 4.85 |
| 06/17/2026 20:21 | 1 | 4.85 |
| 06/17/2026 20:21 | 12 | 4.85 |
| 06/17/2026 20:20 | 1 | 4.855 |
| 06/17/2026 20:20 | 33 | 4.86 |
| 06/17/2026 20:20 | 22 | 4.86 |
| 06/17/2026 20:20 | 4 | 4.86 |
| 06/17/2026 20:19 | 54 | 4.87 |
| 06/17/2026 20:19 | 100 | 4.86 |
| 06/17/2026 20:19 | 10 | 4.86 |
| 06/17/2026 20:17 | 55 | 4.86 |
| 06/17/2026 20:17 | 167 | 4.86 |
| 06/17/2026 20:17 | 33 | 4.86 |
| 06/17/2026 20:17 | 2 | 4.86 |
| 06/17/2026 20:16 | 11 | 4.86 |
| 06/17/2026 20:16 | 100 | 4.86 |
| 06/17/2026 20:16 | 160 | 4.86 |
| 06/17/2026 20:16 | 90 | 4.86 |
| 06/17/2026 20:16 | 108 | 4.86 |
| 06/17/2026 20:16 | 30 | 4.86 |
| 06/17/2026 20:15 | 100 | 4.855 |
| 06/17/2026 20:15 | 1 | 4.855 |
| 06/17/2026 20:15 | 1 | 4.855 |
| 06/17/2026 20:15 | 1 | 4.855 |
| 06/17/2026 20:15 | 38 | 4.855 |
| 06/17/2026 20:15 | 38 | 4.855 |
| 06/17/2026 20:15 | 38 | 4.855 |
| 06/17/2026 20:15 | 38 | 4.855 |
| 06/17/2026 20:15 | 38 | 4.855 |
| 06/17/2026 20:15 | 38 | 4.855 |
| 06/17/2026 20:15 | 38 | 4.855 |
| 06/17/2026 20:15 | 38 | 4.855 |
| 06/17/2026 20:15 | 100 | 4.855 |
| 06/17/2026 20:15 | 100 | 4.85 |
| 06/17/2026 20:15 | 7 | 4.85 |
| 06/17/2026 20:14 | 100 | 4.84 |
| 06/17/2026 20:12 | 1 | 4.845 |
| 06/17/2026 20:12 | 180 | 4.84 |
| 06/17/2026 20:12 | 80 | 4.84 |
| 06/17/2026 20:12 | 6 | 4.84 |
| 06/17/2026 20:11 | 24 | 4.84 |
| 06/17/2026 20:11 | 1 | 4.835 |
| 06/17/2026 20:10 | 35 | 4.83 |
| 06/17/2026 20:10 | 1 | 4.835 |
| 06/17/2026 20:10 | 1 | 4.835 |
| 06/17/2026 20:09 | 40 | 4.825 |
| 06/17/2026 20:09 | 100 | 4.825 |
| 06/17/2026 20:08 | 1 | 4.825 |
| 06/17/2026 20:08 | 2 | 4.82 |
| 06/17/2026 20:08 | 41 | 4.82 |
| 06/17/2026 20:07 | 3 | 4.82 |
| 06/17/2026 20:07 | 100 | 4.82 |
| 06/17/2026 20:07 | 99 | 4.82 |
| 06/17/2026 20:07 | 200 | 4.82 |
| 06/17/2026 20:07 | 41 | 4.82 |
| 06/17/2026 20:07 | 10 | 4.82 |
| 06/17/2026 20:07 | 45 | 4.82 |
| 06/17/2026 20:07 | 100 | 4.82 |
| 06/17/2026 20:07 | 45 | 4.82 |
| 06/17/2026 20:07 | 100 | 4.82 |
| 06/17/2026 20:07 | 300 | 4.815 |
| 06/17/2026 20:07 | 200 | 4.82 |
| 06/17/2026 20:07 | 100 | 4.82 |
| 06/17/2026 20:07 | 100 | 4.82 |
| 06/17/2026 20:07 | 100 | 4.82 |
| 06/17/2026 20:07 | 600 | 4.82 |
| 06/17/2026 20:07 | 100 | 4.815 |
| 06/17/2026 20:07 | 100 | 4.815 |
| 06/17/2026 20:07 | 55 | 4.81 |
| 06/17/2026 20:07 | 1 | 4.81 |
| 06/17/2026 20:07 | 100 | 4.81 |
| 06/17/2026 20:07 | 100 | 4.80 |
| 06/17/2026 20:06 | 150 | 4.79 |
| 06/17/2026 20:05 | 18 | 4.79 |
| 06/17/2026 20:05 | 1 | 4.79 |
| 06/17/2026 20:05 | 48 | 4.79 |
| 06/17/2026 20:05 | 1 | 4.79 |
| 06/17/2026 20:05 | 155 | 4.79 |
| 06/17/2026 20:05 | 100 | 4.785 |
| 06/17/2026 20:05 | 1 | 4.785 |
| 06/17/2026 20:05 | 200 | 4.79 |
| 06/17/2026 20:05 | 1 | 4.79 |
| 06/17/2026 20:05 | 12 | 4.80 |
| 06/17/2026 20:04 | 100 | 4.81 |
| 06/17/2026 20:04 | 75 | 4.81 |
| 06/17/2026 20:04 | 25 | 4.81 |
| 06/17/2026 20:04 | 1 | 4.81 |
| 06/17/2026 20:04 | 13 | 4.82 |
| 06/17/2026 20:04 | 1 | 4.82 |
| 06/17/2026 20:04 | 29 | 4.82 |
| 06/17/2026 20:04 | 71 | 4.82 |
| 06/17/2026 20:04 | 115 | 4.82 |
| 06/17/2026 20:04 | 14 | 4.82 |
| 06/17/2026 20:04 | 1 | 4.815 |
| 06/17/2026 20:04 | 52 | 4.82 |
| 06/17/2026 20:04 | 100 | 4.82 |
| 06/17/2026 20:04 | 2 | 4.82 |
| 06/17/2026 20:03 | 1 | 4.825 |
| 06/17/2026 20:03 | 1 | 4.825 |
| 06/17/2026 20:03 | 47 | 4.83 |
| 06/17/2026 20:03 | 53 | 4.83 |
| 06/17/2026 20:03 | 80 | 4.83 |
| 06/17/2026 20:02 | 9 | 4.83 |
| 06/17/2026 20:02 | 88 | 4.83 |
| 06/17/2026 20:02 | 12 | 4.83 |
| 06/17/2026 20:02 | 100 | 4.84 |
| 06/17/2026 20:02 | 100 | 4.84 |
| 06/17/2026 20:02 | 1 | 4.845 |
| 06/17/2026 20:02 | 42 | 4.85 |
| 06/17/2026 20:02 | 2 | 4.85 |
| 06/17/2026 20:02 | 55 | 4.85 |
| 06/17/2026 20:02 | 1 | 4.855 |
| 06/17/2026 20:02 | 55 | 4.855 |
| 06/17/2026 20:02 | 100 | 4.855 |
| 06/17/2026 20:01 | 100 | 4.855 |
| 06/17/2026 20:01 | 100 | 4.855 |
| 06/17/2026 20:01 | 200 | 4.86 |
| 06/17/2026 20:01 | 100 | 4.86 |
| 06/17/2026 20:01 | 86 | 4.86 |
| 06/17/2026 20:01 | 14 | 4.86 |
| 06/17/2026 20:01 | 6 | 4.86 |
| 06/17/2026 20:01 | 100 | 4.86 |
| 06/17/2026 20:01 | 1 | 4.87 |
| 06/17/2026 20:01 | 100 | 4.86 |
| 06/17/2026 20:01 | 100 | 4.86 |
| 06/17/2026 20:00 | 115 | 4.86 |
| 06/17/2026 20:00 | 100 | 4.86 |
| 06/17/2026 20:00 | 100 | 4.87 |
| 06/17/2026 20:00 | 106 | 4.87 |
| 06/17/2026 20:00 | 44 | 4.87 |
| 06/17/2026 20:00 | 100 | 4.87 |
| 06/17/2026 20:00 | 9 | 4.88 |
| 06/17/2026 20:00 | 77 | 4.88 |
| 06/17/2026 20:00 | 100 | 4.885 |
| 06/17/2026 20:00 | 100 | 4.885 |
| 06/17/2026 20:00 | 23 | 4.88 |
| 06/17/2026 20:00 | 100 | 4.88 |
| 06/17/2026 20:00 | 100 | 4.88 |
| 06/17/2026 20:00 | 77 | 4.885 |
| 06/17/2026 20:00 | 22 | 4.885 |
| 06/17/2026 20:00 | 150 | 4.885 |
| 06/17/2026 20:00 | 1 | 4.885 |
| 06/17/2026 20:00 | 100 | 4.885 |
| 06/17/2026 20:00 | 50 | 4.89 |
| 06/17/2026 20:00 | 50 | 4.89 |
| 06/17/2026 20:00 | 150 | 4.89 |
| 06/17/2026 20:00 | 1 | 4.89 |
| 06/17/2026 20:00 | 100 | 4.89 |
| 06/17/2026 20:00 | 100 | 4.89 |
| 06/17/2026 20:00 | 5 | 4.89 |
| 06/17/2026 20:00 | 5 | 4.89 |
| 06/17/2026 20:00 | 5 | 4.89 |
| 06/17/2026 20:00 | 100 | 4.89 |
| 06/17/2026 20:00 | 100 | 4.89 |
| 06/17/2026 20:00 | 99 | 4.895 |
| 06/17/2026 20:00 | 1 | 4.895 |
| 06/17/2026 20:00 | 5 | 4.90 |
| 06/17/2026 20:00 | 5 | 4.90 |
| 06/17/2026 20:00 | 5 | 4.90 |
| 06/17/2026 20:00 | 5 | 4.90 |
| 06/17/2026 20:00 | 10 | 4.90 |
| 06/17/2026 20:00 | 30 | 4.90 |
| 06/17/2026 20:00 | 100 | 4.90 |
| 06/17/2026 20:00 | 100 | 4.91 |
| 06/17/2026 20:00 | 100 | 4.91 |
| 06/17/2026 20:00 | 17 | 4.91 |
| 06/17/2026 20:00 | 11 | 4.91 |
| 06/17/2026 20:00 | 72 | 4.91 |
| 06/17/2026 20:00 | 28 | 4.91 |
| 06/17/2026 20:00 | 72 | 4.91 |
| 06/17/2026 20:00 | 100 | 4.91 |
| 06/17/2026 20:00 | 100 | 4.91 |
| 06/17/2026 20:00 | 79 | 4.91 |
| 06/17/2026 20:00 | 100 | 4.91 |
| 06/17/2026 20:00 | 10 | 4.91 |
| 06/17/2026 20:00 | 100 | 4.91 |
| 06/17/2026 20:00 | 600 | 4.91 |
| 06/17/2026 20:00 | 400 | 4.91 |
| 06/17/2026 20:00 | 200 | 4.91 |
| 06/17/2026 19:55 | 10 | 4.915 |
| 06/17/2026 19:55 | 1 | 4.915 |
| 06/17/2026 19:52 | 1 | 4.915 |
| 06/17/2026 19:52 | 1 | 4.915 |
| 06/17/2026 19:52 | 100 | 4.915 |
| 06/17/2026 19:52 | 25 | 4.91 |
| 06/17/2026 19:52 | 20 | 4.91 |
| 06/17/2026 19:52 | 204 | 4.91 |
| 06/17/2026 19:52 | 204 | 4.91 |
| 06/17/2026 19:52 | 100 | 4.91 |
| 06/17/2026 19:52 | 10 | 4.91 |
| 06/17/2026 19:52 | 10 | 4.91 |
| 06/17/2026 19:52 | 1 | 4.905 |
| 06/17/2026 19:52 | 1 | 4.905 |
| 06/17/2026 19:46 | 1 | 4.905 |
| 06/17/2026 19:46 | 35 | 4.905 |
| 06/17/2026 19:43 | 100 | 4.91 |
| 06/17/2026 19:43 | 11 | 4.91 |
| 06/17/2026 19:43 | 1 | 4.91 |
| 06/17/2026 19:40 | 2 | 4.915 |
| 06/17/2026 19:40 | 100 | 4.915 |
| 06/17/2026 19:40 | 1 | 4.915 |
| 06/17/2026 19:40 | 54 | 4.92 |
| 06/17/2026 19:40 | 46 | 4.92 |
| 06/17/2026 19:40 | 24 | 4.92 |
| 06/17/2026 19:40 | 76 | 4.92 |
| 06/17/2026 19:40 | 200 | 4.92 |
| 06/17/2026 19:40 | 100 | 4.92 |
| 06/17/2026 19:40 | 10 | 4.92 |
| 06/17/2026 19:36 | 45 | 4.925 |
| 06/17/2026 19:35 | 1 | 4.925 |
| 06/17/2026 19:31 | 4 | 4.92 |
| 06/17/2026 19:31 | 10 | 4.92 |
| 06/17/2026 19:31 | 73 | 4.92 |
| 06/17/2026 19:31 | 27 | 4.92 |
| 06/17/2026 19:31 | 3 | 4.92 |
| 06/17/2026 19:29 | 27 | 4.915 |
| 06/17/2026 19:28 | 100 | 4.92 |
| 06/17/2026 19:28 | 28 | 4.92 |
| 06/17/2026 19:28 | 72 | 4.92 |
| 06/17/2026 19:28 | 100 | 4.92 |
| 06/17/2026 19:28 | 20 | 4.92 |
| 06/17/2026 19:28 | 4 | 4.92 |
| 06/17/2026 19:28 | 4 | 4.92 |
| 06/17/2026 19:23 | 100 | 4.92 |
| 06/17/2026 19:23 | 100 | 4.92 |
| 06/17/2026 19:23 | 120 | 4.92 |
| 06/17/2026 19:23 | 4 | 4.92 |
| 06/17/2026 19:20 | 67 | 4.92 |
| 06/17/2026 19:20 | 33 | 4.92 |
| 06/17/2026 19:20 | 24 | 4.92 |
| 06/17/2026 19:20 | 40 | 4.92 |
| 06/17/2026 19:20 | 3 | 4.92 |
| 06/17/2026 19:19 | 10 | 4.915 |
| 06/17/2026 19:17 | 1 | 4.915 |
| 06/17/2026 19:17 | 10 | 4.92 |
| 06/17/2026 19:17 | 10 | 4.92 |
| 06/17/2026 19:17 | 24 | 4.92 |
| 06/17/2026 19:10 | 1 | 4.925 |
| 06/17/2026 19:10 | 2 | 4.925 |
| 06/17/2026 19:10 | 1 | 4.925 |
| 06/17/2026 19:09 | 100 | 4.925 |
| 06/17/2026 19:09 | 1 | 4.925 |
| 06/17/2026 19:08 | 100 | 4.92 |
| 06/17/2026 19:08 | 100 | 4.92 |
| 06/17/2026 19:08 | 10 | 4.92 |
| 06/17/2026 19:08 | 80 | 4.92 |
| 06/17/2026 19:08 | 200 | 4.92 |
| 06/17/2026 19:08 | 50 | 4.92 |
| 06/17/2026 19:08 | 100 | 4.92 |
| 06/17/2026 19:08 | 200 | 4.92 |
| 06/17/2026 19:08 | 18 | 4.92 |
| 06/17/2026 19:08 | 31 | 4.92 |
| 06/17/2026 19:08 | 69 | 4.92 |
| 06/17/2026 19:06 | 100 | 4.925 |
| 06/17/2026 19:06 | 100 | 4.93 |
| 06/17/2026 19:06 | 100 | 4.93 |
| 06/17/2026 19:06 | 50 | 4.93 |
| 06/17/2026 19:06 | 24 | 4.93 |
| 06/17/2026 19:06 | 100 | 4.93 |
| 06/17/2026 19:06 | 15 | 4.93 |
| 06/17/2026 19:06 | 55 | 4.93 |
| 06/17/2026 19:06 | 12 | 4.93 |
| 06/17/2026 19:04 | 100 | 4.94 |
| 06/17/2026 19:04 | 40 | 4.94 |
| 06/17/2026 19:04 | 134 | 4.94 |
| 06/17/2026 19:04 | 66 | 4.94 |
| 06/17/2026 19:04 | 200 | 4.94 |
| 06/17/2026 19:04 | 100 | 4.94 |
| 06/17/2026 18:58 | 12 | 4.94 |
| 06/17/2026 18:58 | 80 | 4.94 |
| 06/17/2026 18:58 | 199 | 4.94 |
| 06/17/2026 18:58 | 1 | 4.94 |
| 06/17/2026 18:58 | 100 | 4.94 |
| 06/17/2026 18:58 | 100 | 4.94 |
| 06/17/2026 18:58 | 100 | 4.94 |
| 06/17/2026 18:58 | 80 | 4.93 |
| 06/17/2026 18:58 | 200 | 4.93 |
| 06/17/2026 18:58 | 20 | 4.93 |
| 06/17/2026 18:58 | 100 | 4.93 |
| 06/17/2026 18:58 | 36 | 4.925 |
| 06/17/2026 18:58 | 40 | 4.925 |
| 06/17/2026 18:57 | 63 | 4.925 |
| 06/17/2026 18:57 | 100 | 4.925 |
| 06/17/2026 18:57 | 15 | 4.925 |
| 06/17/2026 18:57 | 25 | 4.925 |
| 06/17/2026 18:57 | 50 | 4.925 |
| 06/17/2026 18:57 | 25 | 4.925 |
| 06/17/2026 18:57 | 18 | 4.925 |
| 06/17/2026 18:56 | 3 | 4.925 |
| 06/17/2026 18:55 | 100 | 4.925 |
| 06/17/2026 18:55 | 31 | 4.925 |
| 06/17/2026 18:55 | 14 | 4.925 |
| 06/17/2026 18:55 | 42 | 4.925 |
| 06/17/2026 18:55 | 200 | 4.92 |
| 06/17/2026 18:55 | 20 | 4.92 |
| 06/17/2026 18:55 | 73 | 4.92 |
| 06/17/2026 18:55 | 27 | 4.92 |
| 06/17/2026 18:55 | 100 | 4.92 |
| 06/17/2026 18:55 | 4 | 4.92 |
| 06/17/2026 18:55 | 69 | 4.92 |
| 06/17/2026 18:54 | 13 | 4.915 |
| 06/17/2026 18:54 | 14 | 4.915 |
| 06/17/2026 18:53 | 11 | 4.915 |
| 06/17/2026 18:53 | 14 | 4.915 |
| 06/17/2026 18:51 | 10 | 4.915 |
| 06/17/2026 18:50 | 100 | 4.91 |
| 06/17/2026 18:47 | 1 | 4.915 |
| 06/17/2026 18:47 | 100 | 4.915 |
| 06/17/2026 18:43 | 61 | 4.915 |
| 06/17/2026 18:43 | 5 | 4.92 |
| 06/17/2026 18:43 | 5 | 4.92 |
| 06/17/2026 18:43 | 300 | 4.92 |
| 06/17/2026 18:43 | 100 | 4.92 |
| 06/17/2026 18:43 | 100 | 4.92 |
| 06/17/2026 18:43 | 100 | 4.925 |
| 06/17/2026 18:43 | 100 | 4.93 |
| 06/17/2026 18:43 | 300 | 4.93 |
| 06/17/2026 18:43 | 600 | 4.93 |
| 06/17/2026 18:43 | 100 | 4.94 |
| 06/17/2026 18:43 | 100 | 4.94 |
| 06/17/2026 18:43 | 100 | 4.94 |
| 06/17/2026 18:43 | 5 | 4.94 |
| 06/17/2026 18:43 | 59 | 4.94 |
| 06/17/2026 18:43 | 141 | 4.94 |
| 06/17/2026 18:43 | 100 | 4.94 |
| 06/17/2026 18:43 | 14 | 4.94 |
| 06/17/2026 18:41 | 2 | 4.945 |
| 06/17/2026 18:41 | 25 | 4.945 |
| 06/17/2026 18:40 | 1 | 4.945 |
| 06/17/2026 18:40 | 2 | 4.945 |
| 06/17/2026 18:40 | 60 | 4.95 |
| 06/17/2026 18:38 | 36 | 4.95 |
| 06/17/2026 18:37 | 1 | 4.945 |
| 06/17/2026 18:36 | 100 | 4.945 |
| 06/17/2026 18:35 | 6 | 4.95 |
| 06/17/2026 18:35 | 30 | 4.95 |
| 06/17/2026 18:35 | 100 | 4.95 |
| 06/17/2026 18:35 | 200 | 4.95 |
| 06/17/2026 18:35 | 80 | 4.95 |
| 06/17/2026 18:34 | 1 | 4.945 |
| 06/17/2026 18:33 | 2 | 4.945 |
| 06/17/2026 18:32 | 1 | 4.945 |
| 06/17/2026 18:32 | 100 | 4.94 |
| 06/17/2026 18:32 | 2 | 4.94 |
| 06/17/2026 18:32 | 100 | 4.94 |
| 06/17/2026 18:32 | 73 | 4.94 |
| 06/17/2026 18:32 | 10 | 4.94 |
| 06/17/2026 18:32 | 100 | 4.94 |
| 06/17/2026 18:32 | 500 | 4.94 |
| 06/17/2026 18:32 | 20 | 4.94 |
| 06/17/2026 18:32 | 80 | 4.94 |
| 06/17/2026 18:31 | 1 | 4.945 |
| 06/17/2026 18:30 | 7 | 4.945 |
| 06/17/2026 18:30 | 20 | 4.95 |
| 06/17/2026 18:30 | 40 | 4.95 |
| 06/17/2026 18:30 | 40 | 4.95 |
| 06/17/2026 18:30 | 40 | 4.95 |
| 06/17/2026 18:30 | 160 | 4.95 |
| 06/17/2026 18:30 | 100 | 4.95 |
| 06/17/2026 18:30 | 100 | 4.95 |
| 06/17/2026 18:30 | 6 | 4.95 |
| 06/17/2026 18:26 | 48 | 4.95 |
| 06/17/2026 18:26 | 12 | 4.95 |
| 06/17/2026 18:26 | 20 | 4.95 |
| 06/17/2026 18:26 | 200 | 4.95 |
| 06/17/2026 18:25 | 150 | 4.945 |
| 06/17/2026 18:23 | 150 | 4.945 |
| 06/17/2026 18:23 | 100 | 4.945 |
| 06/17/2026 18:22 | 100 | 4.94 |
| 06/17/2026 18:22 | 20 | 4.94 |
| 06/17/2026 18:22 | 18 | 4.94 |
| 06/17/2026 18:22 | 18 | 4.94 |
| 06/17/2026 18:22 | 18 | 4.94 |
| 06/17/2026 18:22 | 26 | 4.94 |
| 06/17/2026 18:22 | 74 | 4.94 |
| 06/17/2026 18:22 | 26 | 4.94 |
| 06/17/2026 18:22 | 74 | 4.94 |
| 06/17/2026 18:22 | 26 | 4.94 |
| 06/17/2026 18:20 | 100 | 4.935 |
| 06/17/2026 18:20 | 100 | 4.935 |
| 06/17/2026 18:19 | 50 | 4.935 |
| 06/17/2026 18:15 | 6 | 4.93 |
| 06/17/2026 18:15 | 94 | 4.93 |
| 06/17/2026 18:15 | 100 | 4.93 |
| 06/17/2026 18:15 | 6 | 4.93 |
| 06/17/2026 18:15 | 100 | 4.93 |
| 06/17/2026 18:15 | 100 | 4.93 |
| 06/17/2026 18:15 | 100 | 4.93 |
| 06/17/2026 18:15 | 65 | 4.94 |
| 06/17/2026 18:15 | 200 | 4.94 |
| 06/17/2026 18:15 | 35 | 4.94 |
| 06/17/2026 18:15 | 60 | 4.94 |
| 06/17/2026 18:15 | 5 | 4.94 |
| 06/17/2026 18:15 | 100 | 4.94 |
| 06/17/2026 18:15 | 100 | 4.95 |
| 06/17/2026 18:15 | 300 | 4.95 |
| 06/17/2026 18:15 | 20 | 4.95 |
| 06/17/2026 18:15 | 100 | 4.95 |
| 06/17/2026 18:15 | 9 | 4.96 |
| 06/17/2026 18:15 | 91 | 4.96 |
| 06/17/2026 18:15 | 100 | 4.96 |
| 06/17/2026 18:15 | 100 | 4.96 |
| 06/17/2026 18:13 | 25 | 4.965 |
| 06/17/2026 18:12 | 100 | 4.965 |
| 06/17/2026 18:12 | 100 | 4.965 |
| 06/17/2026 18:12 | 100 | 4.965 |
| 06/17/2026 18:12 | 100 | 4.965 |
| 06/17/2026 18:11 | 1 | 4.96 |
| 06/17/2026 18:11 | 1 | 4.96 |
| 06/17/2026 18:11 | 100 | 4.97 |
| 06/17/2026 18:11 | 5 | 4.97 |
| 06/17/2026 18:11 | 100 | 4.97 |
| 06/17/2026 18:11 | 100 | 4.97 |
| 06/17/2026 18:11 | 200 | 4.97 |
| 06/17/2026 18:11 | 80 | 4.97 |
| 06/17/2026 18:09 | 75 | 4.98 |
| 06/17/2026 18:09 | 100 | 4.98 |
| 06/17/2026 18:09 | 100 | 4.98 |
| 06/17/2026 18:09 | 2 | 4.98 |
| 06/17/2026 18:09 | 100 | 4.98 |
| 06/17/2026 18:09 | 105 | 4.98 |
| 06/17/2026 18:09 | 6 | 4.98 |
| 06/17/2026 18:09 | 6 | 4.98 |
| 06/17/2026 18:09 | 19 | 4.98 |
| 06/17/2026 18:09 | 20 | 4.98 |
| 06/17/2026 18:08 | 1 | 4.98 |
| 06/17/2026 18:08 | 82 | 4.98 |
| 06/17/2026 18:08 | 18 | 4.98 |
| 06/17/2026 18:07 | 13 | 4.98 |
| 06/17/2026 18:07 | 5 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 82 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 10 | 4.98 |
| 06/17/2026 18:07 | 5 | 4.98 |
| 06/17/2026 18:07 | 5 | 4.98 |
| 06/17/2026 18:07 | 5 | 4.98 |
| 06/17/2026 18:07 | 5 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 100 | 4.98 |
| 06/17/2026 18:07 | 5 | 4.99 |
| 06/17/2026 18:07 | 5 | 4.99 |
| 06/17/2026 18:07 | 5 | 4.99 |
| 06/17/2026 18:07 | 10 | 4.99 |
| 06/17/2026 18:07 | 200 | 4.99 |
| 06/17/2026 18:07 | 200 | 4.99 |
| 06/17/2026 18:07 | 100 | 5.00 |
| 06/17/2026 18:07 | 100 | 5.00 |
| 06/17/2026 18:07 | 4 | 5.00 |
| 06/17/2026 18:04 | 25 | 5.00 |
| 06/17/2026 18:04 | 20 | 5.00 |
| 06/17/2026 18:04 | 20 | 5.00 |
| 06/17/2026 18:04 | 100 | 5.00 |
| 06/17/2026 18:04 | 100 | 5.00 |
| 06/17/2026 18:04 | 100 | 5.00 |
| 06/17/2026 18:04 | 100 | 5.00 |
| 06/17/2026 18:04 | 100 | 5.00 |
| 06/17/2026 18:04 | 200 | 5.00 |
| 06/17/2026 18:04 | 55 | 5.00 |
| 06/17/2026 18:04 | 25 | 5.00 |
| 06/17/2026 18:04 | 55 | 5.00 |
| 06/17/2026 18:02 | 1 | 5.005 |
| 06/17/2026 17:56 | 1 | 5.005 |
| 06/17/2026 17:54 | 1 | 5.00 |
| 06/17/2026 17:54 | 30 | 5.00 |
| 06/17/2026 17:54 | 185 | 5.00 |
| 06/17/2026 17:54 | 5 | 5.00 |
| 06/17/2026 17:52 | 100 | 4.995 |
| 06/17/2026 17:52 | 80 | 4.99 |
| 06/17/2026 17:52 | 100 | 4.99 |
| 06/17/2026 17:51 | 78 | 4.99 |
| 06/17/2026 17:51 | 201 | 4.99 |
| 06/17/2026 17:51 | 201 | 4.99 |
| 06/17/2026 17:51 | 20 | 4.99 |
| 06/17/2026 17:51 | 100 | 4.99 |
| 06/17/2026 17:51 | 100 | 4.99 |
| 06/17/2026 17:50 | 1 | 4.985 |
| 06/17/2026 17:50 | 25 | 4.985 |
| 06/17/2026 17:49 | 100 | 4.99 |
| 06/17/2026 17:48 | 1 | 4.985 |
| 06/17/2026 17:47 | 1 | 4.985 |
| 06/17/2026 17:46 | 4 | 4.985 |
| 06/17/2026 17:46 | 1 | 4.985 |
| 06/17/2026 17:43 | 150 | 4.985 |
| 06/17/2026 17:42 | 20 | 4.98 |
| 06/17/2026 17:42 | 100 | 4.98 |
| 06/17/2026 17:42 | 49 | 4.98 |
| 06/17/2026 17:42 | 11 | 4.98 |
| 06/17/2026 17:42 | 49 | 4.98 |
| 06/17/2026 17:41 | 108 | 4.975 |
| 06/17/2026 17:41 | 4 | 4.975 |
| 06/17/2026 17:41 | 1 | 4.975 |
| 06/17/2026 17:41 | 100 | 4.975 |
| 06/17/2026 17:41 | 100 | 4.975 |
| 06/17/2026 17:41 | 100 | 4.975 |
| 06/17/2026 17:41 | 100 | 4.975 |
| 06/17/2026 17:41 | 40 | 4.98 |
| 06/17/2026 17:41 | 80 | 4.98 |
| 06/17/2026 17:41 | 300 | 4.98 |
| 06/17/2026 17:40 | 5 | 4.99 |
| 06/17/2026 17:40 | 231 | 4.99 |
| 06/17/2026 17:40 | 69 | 4.99 |
| 06/17/2026 17:40 | 13 | 4.99 |
| 06/17/2026 17:40 | 18 | 4.99 |
| 06/17/2026 17:40 | 99 | 4.995 |
| 06/17/2026 17:40 | 1 | 4.995 |
| 06/17/2026 17:40 | 100 | 4.995 |
| 06/17/2026 17:39 | 700 | 4.995 |
| 06/17/2026 17:39 | 100 | 4.99 |
| 06/17/2026 17:37 | 100 | 4.99 |
| 06/17/2026 17:37 | 80 | 4.99 |
| 06/17/2026 17:37 | 55 | 4.99 |
| 06/17/2026 17:37 | 100 | 4.99 |
| 06/17/2026 17:37 | 4 | 4.99 |
| 06/17/2026 17:37 | 100 | 4.99 |
| 06/17/2026 17:35 | 1 | 4.995 |
| 06/17/2026 17:35 | 40 | 4.99 |
| 06/17/2026 17:35 | 100 | 4.99 |
| 06/17/2026 17:35 | 100 | 4.99 |
| 06/17/2026 17:35 | 231 | 4.99 |
| 06/17/2026 17:35 | 169 | 4.99 |
| 06/17/2026 17:35 | 300 | 4.99 |
| 06/17/2026 17:35 | 55 | 4.99 |
| 06/17/2026 17:35 | 57 | 4.99 |
| 06/17/2026 17:35 | 3 | 4.99 |
| 06/17/2026 17:34 | 1 | 4.995 |
| 06/17/2026 17:34 | 1 | 4.995 |
| 06/17/2026 17:34 | 100 | 4.995 |
| 06/17/2026 17:33 | 42 | 4.995 |
| 06/17/2026 17:33 | 100 | 4.995 |
| 06/17/2026 17:32 | 86 | 4.995 |
| 06/17/2026 17:32 | 10 | 4.99 |
| 06/17/2026 17:32 | 80 | 4.99 |
| 06/17/2026 17:32 | 17 | 4.99 |
| 06/17/2026 17:32 | 20 | 4.99 |
| 06/17/2026 17:32 | 201 | 4.99 |
| 06/17/2026 17:32 | 95 | 4.99 |
| 06/17/2026 17:32 | 106 | 4.99 |
| 06/17/2026 17:32 | 94 | 4.99 |
| 06/17/2026 17:32 | 10 | 4.985 |
| 06/17/2026 17:32 | 2 | 4.985 |
| 06/17/2026 17:32 | 100 | 4.985 |
| 06/17/2026 17:31 | 1 | 4.985 |
| 06/17/2026 17:30 | 4 | 4.985 |
| 06/17/2026 17:30 | 4 | 4.985 |
| 06/17/2026 17:29 | 1 | 4.985 |
| 06/17/2026 17:29 | 25 | 4.985 |
| 06/17/2026 17:28 | 9 | 4.985 |
| 06/17/2026 17:28 | 103 | 4.985 |
| 06/17/2026 17:27 | 5 | 4.985 |
| 06/17/2026 17:25 | 6 | 4.99 |
| 06/17/2026 17:25 | 94 | 4.99 |
| 06/17/2026 17:25 | 1 | 4.985 |
| 06/17/2026 17:24 | 1 | 4.985 |
| 06/17/2026 17:24 | 100 | 4.985 |
| 06/17/2026 17:24 | 100 | 4.985 |
| 06/17/2026 17:22 | 20 | 4.98 |
| 06/17/2026 17:22 | 100 | 4.98 |
| 06/17/2026 17:21 | 77 | 4.98 |
| 06/17/2026 17:21 | 20 | 4.98 |
| 06/17/2026 17:21 | 3 | 4.98 |
| 06/17/2026 17:20 | 100 | 4.975 |
| 06/17/2026 17:20 | 100 | 4.975 |
| 06/17/2026 17:19 | 1 | 4.975 |
| 06/17/2026 17:19 | 1 | 4.975 |
| 06/17/2026 17:18 | 100 | 4.975 |
| 06/17/2026 17:18 | 200 | 4.98 |
| 06/17/2026 17:18 | 7 | 4.98 |
| 06/17/2026 17:18 | 93 | 4.98 |
| 06/17/2026 17:18 | 100 | 4.985 |
| 06/17/2026 17:17 | 6 | 4.99 |
| 06/17/2026 17:15 | 1 | 4.985 |
| 06/17/2026 17:15 | 1 | 4.985 |
| 06/17/2026 17:14 | 1 | 4.985 |
| 06/17/2026 17:14 | 18 | 4.98 |
| 06/17/2026 17:14 | 80 | 4.98 |
| 06/17/2026 17:14 | 100 | 4.98 |
| 06/17/2026 17:14 | 1 | 4.98 |
| 06/17/2026 17:14 | 99 | 4.98 |
| 06/17/2026 17:14 | 1 | 4.98 |
| 06/17/2026 17:13 | 1 | 4.975 |
| 06/17/2026 17:13 | 1 | 4.975 |
| 06/17/2026 17:11 | 1 | 4.975 |
| 06/17/2026 17:11 | 100 | 4.975 |
| 06/17/2026 17:07 | 100 | 4.975 |
| 06/17/2026 17:07 | 38 | 4.975 |
| 06/17/2026 17:07 | 100 | 4.975 |
| 06/17/2026 17:07 | 1 | 4.975 |
| 06/17/2026 17:06 | 1 | 4.975 |
| 06/17/2026 17:05 | 1 | 4.975 |
| 06/17/2026 17:04 | 13 | 4.98 |
| 06/17/2026 17:04 | 1 | 4.98 |
| 06/17/2026 17:04 | 1 | 4.985 |
| 06/17/2026 17:04 | 8 | 4.985 |
| 06/17/2026 17:04 | 92 | 4.985 |
| 06/17/2026 17:03 | 1 | 4.98 |
| 06/17/2026 17:03 | 1 | 4.98 |
| 06/17/2026 17:03 | 1 | 4.98 |
| 06/17/2026 17:03 | 2 | 4.98 |
| 06/17/2026 17:03 | 70 | 4.98 |
| 06/17/2026 17:03 | 100 | 4.98 |
| 06/17/2026 17:02 | 1 | 4.975 |
| 06/17/2026 17:00 | 1 | 4.975 |
| 06/17/2026 17:00 | 5 | 4.975 |
| 06/17/2026 17:00 | 20 | 4.975 |
| 06/17/2026 17:00 | 25 | 4.98 |
| 06/17/2026 17:00 | 55 | 4.98 |
| 06/17/2026 17:00 | 20 | 4.98 |
| 06/17/2026 16:59 | 50 | 4.975 |
| 06/17/2026 16:59 | 100 | 4.975 |
| 06/17/2026 16:57 | 5 | 4.98 |
| 06/17/2026 16:57 | 5 | 4.98 |
| 06/17/2026 16:57 | 80 | 4.99 |
| 06/17/2026 16:57 | 200 | 4.99 |
| 06/17/2026 16:57 | 100 | 4.99 |
| 06/17/2026 16:57 | 201 | 4.99 |
| 06/17/2026 16:55 | 1 | 4.995 |
| 06/17/2026 16:55 | 5 | 4.995 |
| 06/17/2026 16:55 | 5 | 4.995 |
| 06/17/2026 16:55 | 100 | 4.995 |
| 06/17/2026 16:54 | 39 | 5.00 |
| 06/17/2026 16:54 | 31 | 5.00 |
| 06/17/2026 16:54 | 10 | 5.00 |
| 06/17/2026 16:54 | 100 | 4.995 |
| 06/17/2026 16:54 | 100 | 4.995 |
| 06/17/2026 16:53 | 1 | 4.995 |
| 06/17/2026 16:53 | 1 | 4.995 |
| 06/17/2026 16:52 | 1 | 4.995 |
| 06/17/2026 16:52 | 30 | 4.99 |
| 06/17/2026 16:52 | 18 | 4.99 |
| 06/17/2026 16:52 | 72 | 4.99 |
| 06/17/2026 16:52 | 1 | 4.985 |
| 06/17/2026 16:52 | 1 | 4.985 |
| 06/17/2026 16:51 | 1 | 4.98 |
| 06/17/2026 16:51 | 100 | 4.98 |
| 06/17/2026 16:51 | 15 | 4.98 |
| 06/17/2026 16:51 | 100 | 4.98 |
| 06/17/2026 16:51 | 15 | 4.98 |
| 06/17/2026 16:51 | 3 | 4.98 |
| 06/17/2026 16:51 | 100 | 4.98 |
| 06/17/2026 16:51 | 88 | 4.98 |
| 06/17/2026 16:51 | 100 | 4.98 |
| 06/17/2026 16:51 | 56 | 4.98 |
| 06/17/2026 16:51 | 100 | 4.985 |
| 06/17/2026 16:51 | 55 | 4.98 |
| 06/17/2026 16:51 | 20 | 4.98 |
| 06/17/2026 16:51 | 16 | 4.98 |
| 06/17/2026 16:50 | 100 | 4.98 |
| 06/17/2026 16:50 | 40 | 4.97 |
| 06/17/2026 16:50 | 100 | 4.97 |
| 06/17/2026 16:50 | 1 | 4.97 |
| 06/17/2026 16:50 | 100 | 4.97 |
| 06/17/2026 16:50 | 100 | 4.97 |
| 06/17/2026 16:50 | 25 | 4.97 |
| 06/17/2026 16:50 | 75 | 4.97 |
| 06/17/2026 16:49 | 100 | 4.98 |
| 06/17/2026 16:49 | 100 | 4.975 |
| 06/17/2026 16:49 | 100 | 4.975 |
| 06/17/2026 16:49 | 100 | 4.98 |
| 06/17/2026 16:49 | 49 | 4.98 |
| 06/17/2026 16:49 | 100 | 4.98 |
| 06/17/2026 16:48 | 15 | 4.985 |
| 06/17/2026 16:48 | 22 | 4.99 |
| 06/17/2026 16:48 | 5 | 4.99 |
| 06/17/2026 16:48 | 100 | 4.99 |
| 06/17/2026 16:48 | 73 | 4.99 |
| 06/17/2026 16:48 | 100 | 4.99 |
| 06/17/2026 16:48 | 73 | 4.99 |
| 06/17/2026 16:48 | 73 | 4.99 |
| 06/17/2026 16:48 | 73 | 4.99 |
| 06/17/2026 16:48 | 29 | 4.99 |
| 06/17/2026 16:48 | 71 | 4.99 |
| 06/17/2026 16:48 | 100 | 4.99 |
| 06/17/2026 16:48 | 6 | 4.99 |
| 06/17/2026 16:48 | 76 | 4.99 |
| 06/17/2026 16:48 | 100 | 4.99 |
| 06/17/2026 16:48 | 73 | 4.99 |
| 06/17/2026 16:48 | 100 | 4.99 |
| 06/17/2026 16:48 | 200 | 4.99 |
| 06/17/2026 16:48 | 100 | 4.99 |
| 06/17/2026 16:48 | 76 | 4.99 |
| 06/17/2026 16:48 | 10 | 4.99 |
| 06/17/2026 16:48 | 54 | 4.98 |
| 06/17/2026 16:47 | 1 | 4.975 |
| 06/17/2026 16:47 | 25 | 4.975 |
| 06/17/2026 16:47 | 1 | 4.98 |
| 06/17/2026 16:47 | 22 | 4.98 |
| 06/17/2026 16:47 | 80 | 4.98 |
| 06/17/2026 16:47 | 100 | 4.98 |
| 06/17/2026 16:47 | 80 | 4.98 |
| 06/17/2026 16:47 | 100 | 4.98 |
| 06/17/2026 16:47 | 20 | 4.98 |
| 06/17/2026 16:47 | 80 | 4.98 |
| 06/17/2026 16:47 | 80 | 4.98 |
| 06/17/2026 16:47 | 100 | 4.98 |
| 06/17/2026 16:47 | 74 | 4.985 |
| 06/17/2026 16:47 | 38 | 4.985 |
| 06/17/2026 16:47 | 150 | 4.985 |
| 06/17/2026 16:47 | 38 | 4.985 |
| 06/17/2026 16:47 | 150 | 4.985 |
| 06/17/2026 16:47 | 150 | 4.985 |
| 06/17/2026 16:47 | 117 | 4.99 |
| 06/17/2026 16:47 | 43 | 4.99 |
| 06/17/2026 16:47 | 100 | 4.99 |
| 06/17/2026 16:47 | 100 | 4.99 |
| 06/17/2026 16:47 | 6 | 4.99 |
| 06/17/2026 16:47 | 100 | 4.995 |
| 06/17/2026 16:47 | 200 | 5.00 |
| 06/17/2026 16:47 | 100 | 5.00 |
| 06/17/2026 16:47 | 1 | 5.00 |
| 06/17/2026 16:46 | 300 | 5.01 |
| 06/17/2026 16:46 | 8 | 5.01 |
| 06/17/2026 16:46 | 100 | 5.01 |
| 06/17/2026 16:46 | 4 | 5.01 |
| 06/17/2026 16:46 | 6 | 5.01 |
| 06/17/2026 16:46 | 100 | 5.005 |
| 06/17/2026 16:46 | 10 | 5.00 |
| 06/17/2026 16:46 | 100 | 5.00 |
| 06/17/2026 16:46 | 100 | 5.00 |
| 06/17/2026 16:46 | 100 | 4.99 |
| 06/17/2026 16:46 | 100 | 4.99 |
| 06/17/2026 16:46 | 100 | 4.985 |
| 06/17/2026 16:46 | 55 | 4.99 |
| 06/17/2026 16:46 | 5 | 4.99 |
| 06/17/2026 16:46 | 300 | 4.99 |
| 06/17/2026 16:46 | 4 | 4.99 |
| 06/17/2026 16:46 | 100 | 4.99 |
| 06/17/2026 16:46 | 100 | 5.00 |
| 06/17/2026 16:46 | 100 | 5.005 |
| 06/17/2026 16:46 | 150 | 5.005 |
| 06/17/2026 16:46 | 21 | 5.00 |
| 06/17/2026 16:46 | 150 | 5.00 |
| 06/17/2026 16:46 | 29 | 5.00 |
| 06/17/2026 16:46 | 29 | 5.00 |
| 06/17/2026 16:46 | 70 | 5.00 |
| 06/17/2026 16:46 | 30 | 5.00 |
| 06/17/2026 16:46 | 70 | 5.00 |
| 06/17/2026 16:44 | 1 | 4.995 |
| 06/17/2026 16:42 | 150 | 4.995 |
| 06/17/2026 16:42 | 150 | 4.995 |
| 06/17/2026 16:40 | 5 | 5.00 |
| 06/17/2026 16:40 | 25 | 5.00 |
| 06/17/2026 16:40 | 1 | 5.00 |
| 06/17/2026 16:39 | 1 | 5.005 |
| 06/17/2026 16:39 | 20 | 5.00 |
| 06/17/2026 16:38 | 1 | 4.995 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 2 | 5.00 |
| 06/17/2026 16:38 | 2 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 4 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 2 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 1 | 5.00 |
| 06/17/2026 16:38 | 9 | 5.00 |
| 06/17/2026 16:38 | 5 | 5.00 |
| 06/17/2026 16:38 | 38 | 5.00 |
| 06/17/2026 16:38 | 200 | 5.00 |
| 06/17/2026 16:38 | 120 | 5.00 |
| 06/17/2026 16:38 | 80 | 5.00 |
| 06/17/2026 16:35 | 139 | 4.99 |
| 06/17/2026 16:35 | 31 | 4.99 |
| 06/17/2026 16:35 | 11 | 4.99 |
| 06/17/2026 16:35 | 36 | 4.99 |
| 06/17/2026 16:35 | 2 | 4.99 |
| 06/17/2026 16:35 | 42 | 4.99 |
| 06/17/2026 16:35 | 100 | 4.99 |
| 06/17/2026 16:35 | 80 | 4.99 |
| 06/17/2026 16:35 | 10 | 4.99 |
| 06/17/2026 16:35 | 5 | 4.99 |
| 06/17/2026 16:35 | 100 | 4.99 |
| 06/17/2026 16:35 | 56 | 4.99 |
| 06/17/2026 16:35 | 44 | 4.99 |
| 06/17/2026 16:35 | 18 | 4.99 |
| 06/17/2026 16:33 | 100 | 4.995 |
| 06/17/2026 16:33 | 5 | 5.00 |
| 06/17/2026 16:33 | 100 | 5.00 |
| 06/17/2026 16:33 | 100 | 5.00 |
| 06/17/2026 16:33 | 5 | 5.01 |
| 06/17/2026 16:33 | 5 | 5.01 |
| 06/17/2026 16:33 | 100 | 5.01 |
| 06/17/2026 16:33 | 100 | 5.015 |
| 06/17/2026 16:33 | 56 | 5.02 |
| 06/17/2026 16:33 | 44 | 5.02 |
| 06/17/2026 16:33 | 56 | 5.02 |
| 06/17/2026 16:33 | 44 | 5.02 |
| 06/17/2026 16:33 | 6 | 5.02 |
| 06/17/2026 16:33 | 12 | 5.02 |
| 06/17/2026 16:33 | 18 | 5.02 |
| 06/17/2026 16:33 | 9 | 5.025 |
| 06/17/2026 16:33 | 11 | 5.025 |
| 06/17/2026 16:32 | 102 | 5.025 |
| 06/17/2026 16:32 | 38 | 5.025 |
| 06/17/2026 16:32 | 150 | 5.025 |
| 06/17/2026 16:32 | 10 | 5.025 |
| 06/17/2026 16:31 | 100 | 5.025 |
| 06/17/2026 16:30 | 1 | 5.03 |
| 06/17/2026 16:30 | 200 | 5.04 |
| 06/17/2026 16:30 | 1 | 5.045 |
| 06/17/2026 16:29 | 100 | 5.04 |
| 06/17/2026 16:29 | 100 | 5.04 |
| 06/17/2026 16:29 | 100 | 5.04 |
| 06/17/2026 16:29 | 196 | 5.035 |
| 06/17/2026 16:28 | 10 | 5.03 |
| 06/17/2026 16:28 | 3 | 5.03 |
| 06/17/2026 16:28 | 35 | 5.03 |
| 06/17/2026 16:28 | 3 | 5.03 |
| 06/17/2026 16:28 | 10 | 5.03 |
| 06/17/2026 16:28 | 43 | 5.03 |
| 06/17/2026 16:28 | 57 | 5.03 |
| 06/17/2026 16:28 | 10 | 5.03 |
| 06/17/2026 16:28 | 38 | 5.03 |
| 06/17/2026 16:28 | 39 | 5.03 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 2 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 10 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 38 | 5.02 |
| 06/17/2026 16:28 | 38 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.025 |
| 06/17/2026 16:28 | 200 | 5.02 |
| 06/17/2026 16:28 | 38 | 5.02 |
| 06/17/2026 16:28 | 62 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 38 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 200 | 5.02 |
| 06/17/2026 16:28 | 300 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 100 | 5.02 |
| 06/17/2026 16:28 | 20 | 5.03 |
| 06/17/2026 16:28 | 40 | 5.03 |
| 06/17/2026 16:28 | 51 | 5.03 |
| 06/17/2026 16:28 | 300 | 5.025 |
| 06/17/2026 16:28 | 36 | 5.02 |
| 06/17/2026 16:28 | 11 | 5.02 |
| 06/17/2026 16:28 | 2 | 5.02 |
| 06/17/2026 16:28 | 2 | 5.02 |
| 06/17/2026 16:28 | 2 | 5.02 |
| 06/17/2026 16:28 | 47 | 5.02 |
| 06/17/2026 16:28 | 2 | 5.02 |
| 06/17/2026 16:28 | 2 | 5.02 |
| 06/17/2026 16:28 | 9 | 5.02 |
| 06/17/2026 16:28 | 49 | 5.02 |
| 06/17/2026 16:28 | 2 | 5.02 |
| 06/17/2026 16:27 | 10 | 5.015 |
| 06/17/2026 16:26 | 10 | 5.015 |
| 06/17/2026 16:26 | 100 | 5.015 |
| 06/17/2026 16:26 | 31 | 5.02 |
| 06/17/2026 16:26 | 100 | 5.02 |
| 06/17/2026 16:26 | 100 | 5.02 |
| 06/17/2026 16:26 | 95 | 5.02 |
| 06/17/2026 16:26 | 100 | 5.02 |
| 06/17/2026 16:26 | 100 | 5.02 |
| 06/17/2026 16:26 | 100 | 5.02 |
| 06/17/2026 16:26 | 50 | 5.01 |
| 06/17/2026 16:26 | 150 | 5.01 |
| 06/17/2026 16:26 | 100 | 5.01 |
| 06/17/2026 16:26 | 100 | 5.01 |
| 06/17/2026 16:26 | 200 | 5.01 |
| 06/17/2026 16:26 | 52 | 5.01 |
| 06/17/2026 16:26 | 300 | 5.005 |
| 06/17/2026 16:26 | 100 | 5.005 |
| 06/17/2026 16:25 | 100 | 5.005 |
| 06/17/2026 16:25 | 9 | 5.005 |
| 06/17/2026 16:24 | 10 | 5.00 |
| 06/17/2026 16:24 | 100 | 5.00 |
| 06/17/2026 16:24 | 2 | 5.00 |
| 06/17/2026 16:24 | 98 | 5.00 |
| 06/17/2026 16:24 | 113 | 5.00 |
| 06/17/2026 16:24 | 89 | 4.995 |
| 06/17/2026 16:23 | 11 | 4.995 |
| 06/17/2026 16:23 | 1 | 4.995 |
| 06/17/2026 16:23 | 100 | 4.995 |
| 06/17/2026 16:22 | 46 | 5.00 |
| 06/17/2026 16:22 | 34 | 5.00 |
| 06/17/2026 16:22 | 34 | 5.00 |
| 06/17/2026 16:22 | 66 | 5.00 |
| 06/17/2026 16:20 | 150 | 5.005 |
| 06/17/2026 16:20 | 1 | 5.00 |
| 06/17/2026 16:20 | 20 | 5.00 |
| 06/17/2026 16:20 | 14 | 5.00 |
| 06/17/2026 16:20 | 55 | 5.00 |
| 06/17/2026 16:20 | 150 | 4.995 |
| 06/17/2026 16:20 | 100 | 4.99 |
| 06/17/2026 16:20 | 55 | 4.98 |
| 06/17/2026 16:20 | 1 | 4.985 |
| 06/17/2026 16:19 | 200 | 4.99 |
| 06/17/2026 16:19 | 100 | 4.99 |
| 06/17/2026 16:19 | 100 | 4.985 |
| 06/17/2026 16:19 | 600 | 4.985 |
| 06/17/2026 16:19 | 1 | 4.985 |
| 06/17/2026 16:19 | 76 | 4.98 |
| 06/17/2026 16:19 | 62 | 4.98 |
| 06/17/2026 16:19 | 18 | 4.98 |
| 06/17/2026 16:19 | 1 | 4.97 |
| 06/17/2026 16:19 | 55 | 4.97 |
| 06/17/2026 16:18 | 49 | 4.96 |
| 06/17/2026 16:18 | 1 | 4.965 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 2 | 4.96 |
| 06/17/2026 16:16 | 2 | 4.96 |
| 06/17/2026 16:16 | 2 | 4.96 |
| 06/17/2026 16:16 | 4 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 1 | 4.96 |
| 06/17/2026 16:16 | 2 | 4.96 |
| 06/17/2026 16:16 | 18 | 4.96 |
| 06/17/2026 16:16 | 100 | 4.96 |
| 06/17/2026 16:16 | 100 | 4.96 |
| 06/17/2026 16:13 | 11 | 4.95 |
| 06/17/2026 16:12 | 187 | 4.95 |
| 06/17/2026 16:12 | 55 | 4.95 |
| 06/17/2026 16:10 | 58 | 4.955 |
| 06/17/2026 16:10 | 100 | 4.955 |
| 06/17/2026 16:10 | 100 | 4.96 |
| 06/17/2026 16:09 | 5 | 4.965 |
| 06/17/2026 16:08 | 5 | 4.965 |
| 06/17/2026 16:08 | 1 | 4.965 |
| 06/17/2026 16:08 | 1 | 4.965 |
| 06/17/2026 16:08 | 10 | 4.965 |
| 06/17/2026 16:08 | 1 | 4.965 |
| 06/17/2026 16:07 | 30 | 4.96 |
| 06/17/2026 16:07 | 5 | 4.96 |
| 06/17/2026 16:06 | 9 | 4.96 |
| 06/17/2026 16:06 | 4 | 4.96 |
| 06/17/2026 16:06 | 30 | 4.95 |
| 06/17/2026 16:05 | 36 | 4.945 |
| 06/17/2026 16:05 | 8 | 4.94 |
| 06/17/2026 16:05 | 17 | 4.94 |
| 06/17/2026 16:05 | 100 | 4.935 |
| 06/17/2026 16:05 | 81 | 4.93 |
| 06/17/2026 16:05 | 100 | 4.93 |
| 06/17/2026 16:05 | 80 | 4.92 |
| 06/17/2026 16:05 | 1 | 4.93 |
| 06/17/2026 16:05 | 50 | 4.93 |
| 06/17/2026 16:05 | 9 | 4.93 |
| 06/17/2026 16:05 | 100 | 4.93 |
| 06/17/2026 16:05 | 200 | 4.93 |
| 06/17/2026 16:04 | 3 | 4.935 |
| 06/17/2026 16:04 | 100 | 4.93 |
| 06/17/2026 16:04 | 200 | 4.94 |
| 06/17/2026 16:02 | 100 | 4.94 |
| 06/17/2026 16:02 | 41 | 4.95 |
| 06/17/2026 16:02 | 59 | 4.95 |
| 06/17/2026 16:02 | 11 | 4.95 |
| 06/17/2026 16:02 | 10 | 4.95 |
| 06/17/2026 16:01 | 4 | 4.955 |
| 06/17/2026 16:01 | 1 | 4.955 |
| 06/17/2026 16:01 | 10 | 4.96 |
| 06/17/2026 16:01 | 1 | 4.95 |
| 06/17/2026 16:01 | 1 | 4.95 |
| 06/17/2026 16:01 | 100 | 4.95 |
| 06/17/2026 16:01 | 100 | 4.95 |
| 06/17/2026 16:01 | 200 | 4.95 |
| 06/17/2026 16:01 | 66 | 4.95 |
| 06/17/2026 16:01 | 200 | 4.95 |
| 06/17/2026 16:01 | 100 | 4.95 |
| 06/17/2026 16:00 | 12 | 4.96 |
| 06/17/2026 16:00 | 5 | 4.96 |
| 06/17/2026 16:00 | 3 | 4.96 |
| 06/17/2026 16:00 | 4 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 3 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 3 | 4.96 |
| 06/17/2026 16:00 | 65 | 4.96 |
| 06/17/2026 16:00 | 4 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 3 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 6 | 4.96 |
| 06/17/2026 16:00 | 3 | 4.96 |
| 06/17/2026 16:00 | 65 | 4.96 |
| 06/17/2026 16:00 | 4 | 4.96 |
| 06/17/2026 16:00 | 90 | 4.96 |
| 06/17/2026 16:00 | 5 | 4.96 |
| 06/17/2026 16:00 | 5 | 4.96 |
| 06/17/2026 16:00 | 25 | 4.96 |
| 06/17/2026 16:00 | 14 | 4.96 |
| 06/17/2026 16:00 | 4 | 4.96 |
| 06/17/2026 16:00 | 2 | 4.96 |
| 06/17/2026 16:00 | 20 | 4.96 |
| 06/17/2026 16:00 | 10 | 4.96 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 25 | 4.97 |
| 06/17/2026 16:00 | 4 | 4.97 |
| 06/17/2026 16:00 | 10 | 4.97 |
| 06/17/2026 16:00 | 4 | 4.97 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 4 | 4.97 |
| 06/17/2026 16:00 | 81 | 4.97 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 4 | 4.97 |
| 06/17/2026 16:00 | 81 | 4.97 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 4 | 4.97 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 81 | 4.97 |
| 06/17/2026 16:00 | 35 | 4.97 |
| 06/17/2026 16:00 | 100 | 4.97 |
| 06/17/2026 16:00 | 3 | 4.97 |
| 06/17/2026 16:00 | 100 | 4.97 |
| 06/17/2026 16:00 | 3 | 4.97 |
| 06/17/2026 15:59 | 1 | 4.975 |
| 06/17/2026 15:59 | 28 | 4.97 |
| 06/17/2026 15:59 | 52 | 4.97 |
| 06/17/2026 15:59 | 2 | 4.985 |
| 06/17/2026 15:58 | 4 | 4.98 |
| 06/17/2026 15:57 | 3 | 4.98 |
| 06/17/2026 15:57 | 16 | 4.98 |
| 06/17/2026 15:57 | 7 | 4.98 |
| 06/17/2026 15:57 | 100 | 4.98 |
| 06/17/2026 15:57 | 100 | 4.98 |
| 06/17/2026 15:57 | 6 | 4.97 |
| 06/17/2026 15:57 | 20 | 4.96 |
| 06/17/2026 15:57 | 100 | 4.95 |
| 06/17/2026 15:57 | 21 | 4.95 |
| 06/17/2026 15:57 | 44 | 4.95 |
| 06/17/2026 15:57 | 44 | 4.95 |
| 06/17/2026 15:57 | 100 | 4.95 |
| 06/17/2026 15:57 | 22 | 4.95 |
| 06/17/2026 15:57 | 21 | 4.95 |
| 06/17/2026 15:57 | 100 | 4.95 |
| 06/17/2026 15:57 | 44 | 4.95 |
| 06/17/2026 15:57 | 100 | 4.95 |
| 06/17/2026 15:57 | 23 | 4.95 |
| 06/17/2026 15:57 | 16 | 4.94 |
| 06/17/2026 15:57 | 100 | 4.94 |
| 06/17/2026 15:57 | 4 | 4.94 |
| 06/17/2026 15:57 | 4 | 4.94 |
| 06/17/2026 15:57 | 200 | 4.94 |
| 06/17/2026 15:57 | 100 | 4.94 |
| 06/17/2026 15:57 | 9 | 4.94 |
| 06/17/2026 15:56 | 6 | 4.95 |
| 06/17/2026 15:56 | 2 | 4.95 |
| 06/17/2026 15:56 | 5 | 4.95 |
| 06/17/2026 15:55 | 100 | 4.95 |
| 06/17/2026 15:55 | 10 | 4.95 |
| 06/17/2026 15:55 | 100 | 4.95 |
| 06/17/2026 15:55 | 11 | 4.95 |
| 06/17/2026 15:55 | 100 | 4.95 |
| 06/17/2026 15:55 | 15 | 4.95 |
| 06/17/2026 15:55 | 1 | 4.96 |
| 06/17/2026 15:55 | 12 | 4.96 |
| 06/17/2026 15:55 | 5 | 4.96 |
| 06/17/2026 15:54 | 10 | 4.96 |
| 06/17/2026 15:54 | 19 | 4.96 |
| 06/17/2026 15:54 | 9 | 4.96 |
| 06/17/2026 15:54 | 1 | 4.96 |
| 06/17/2026 15:53 | 71 | 4.96 |
| 06/17/2026 15:53 | 150 | 4.97 |
| 06/17/2026 15:53 | 100 | 4.97 |
| 06/17/2026 15:53 | 2 | 4.97 |
| 06/17/2026 15:53 | 48 | 4.97 |
| 06/17/2026 15:53 | 71 | 4.97 |
| 06/17/2026 15:53 | 183 | 4.97 |
| 06/17/2026 15:53 | 100 | 4.97 |
| 06/17/2026 15:53 | 8 | 4.97 |
| 06/17/2026 15:53 | 48 | 4.97 |
| 06/17/2026 15:53 | 4 | 4.97 |
| 06/17/2026 15:53 | 40 | 4.97 |
| 06/17/2026 15:53 | 13 | 4.97 |
| 06/17/2026 15:53 | 100 | 4.97 |
| 06/17/2026 15:53 | 100 | 4.965 |
| 06/17/2026 15:53 | 20 | 4.965 |
| 06/17/2026 15:53 | 35 | 4.96 |
| 06/17/2026 15:53 | 100 | 4.96 |
| 06/17/2026 15:53 | 100 | 4.96 |
| 06/17/2026 15:53 | 56 | 4.96 |
| 06/17/2026 15:53 | 100 | 4.96 |
| 06/17/2026 15:53 | 71 | 4.96 |
| 06/17/2026 15:53 | 29 | 4.96 |
| 06/17/2026 15:53 | 71 | 4.96 |
| 06/17/2026 15:53 | 29 | 4.96 |
| 06/17/2026 15:53 | 71 | 4.97 |
| 06/17/2026 15:53 | 1 | 4.98 |
| 06/17/2026 15:53 | 2 | 4.98 |
| 06/17/2026 15:53 | 2 | 4.98 |
| 06/17/2026 15:53 | 2 | 4.98 |
| 06/17/2026 15:53 | 1 | 4.98 |
| 06/17/2026 15:53 | 1 | 4.98 |
| 06/17/2026 15:53 | 2 | 4.98 |
| 06/17/2026 15:53 | 1 | 4.98 |
| 06/17/2026 15:53 | 10 | 4.98 |
| 06/17/2026 15:53 | 3 | 4.98 |
| 06/17/2026 15:53 | 1 | 4.98 |
| 06/17/2026 15:53 | 4 | 4.98 |
| 06/17/2026 15:53 | 1 | 4.98 |
| 06/17/2026 15:53 | 20 | 4.98 |
| 06/17/2026 15:53 | 100 | 4.98 |
| 06/17/2026 15:53 | 43 | 4.98 |
| 06/17/2026 15:53 | 84 | 4.98 |
| 06/17/2026 15:53 | 1 | 4.995 |
| 06/17/2026 15:53 | 1 | 4.995 |
| 06/17/2026 15:52 | 1 | 4.995 |
| 06/17/2026 15:52 | 50 | 4.995 |
| 06/17/2026 15:52 | 100 | 4.995 |
| 06/17/2026 15:52 | 150 | 4.995 |
| 06/17/2026 15:52 | 1 | 4.995 |
| 06/17/2026 15:50 | 5 | 4.995 |
| 06/17/2026 15:49 | 10 | 4.995 |
| 06/17/2026 15:49 | 150 | 4.99 |
| 06/17/2026 15:49 | 49 | 4.98 |
| 06/17/2026 15:49 | 100 | 4.98 |
| 06/17/2026 15:49 | 1 | 4.98 |
| 06/17/2026 15:49 | 1 | 4.98 |
| 06/17/2026 15:49 | 1 | 4.98 |
| 06/17/2026 15:49 | 51 | 4.98 |
| 06/17/2026 15:49 | 7 | 4.98 |
| 06/17/2026 15:49 | 10 | 4.98 |
| 06/17/2026 15:49 | 7 | 4.98 |
| 06/17/2026 15:49 | 1 | 4.98 |
| 06/17/2026 15:49 | 84 | 4.98 |
| 06/17/2026 15:49 | 5 | 4.98 |
| 06/17/2026 15:49 | 1 | 4.98 |
| 06/17/2026 15:49 | 3 | 4.98 |
| 06/17/2026 15:49 | 1 | 4.98 |
| 06/17/2026 15:49 | 1 | 4.98 |
| 06/17/2026 15:49 | 68 | 4.98 |
| 06/17/2026 15:49 | 100 | 4.98 |
| 06/17/2026 15:48 | 80 | 4.99 |
| 06/17/2026 15:43 | 200 | 4.99 |
| 06/17/2026 15:43 | 70 | 4.99 |
| 06/17/2026 15:43 | 100 | 4.99 |
| 06/17/2026 15:43 | 100 | 5.00 |
| 06/17/2026 15:43 | 50 | 5.00 |
| 06/17/2026 15:43 | 150 | 5.005 |
| 06/17/2026 15:43 | 100 | 5.005 |
| 06/17/2026 15:43 | 3 | 5.01 |
| 06/17/2026 15:43 | 10 | 5.01 |
| 06/17/2026 15:42 | 40 | 5.01 |
| 06/17/2026 15:42 | 60 | 5.00 |
| 06/17/2026 15:42 | 1 | 4.995 |
| 06/17/2026 15:42 | 1 | 4.995 |
| 06/17/2026 15:41 | 99 | 4.99 |
| 06/17/2026 15:41 | 31 | 4.99 |
| 06/17/2026 15:41 | 31 | 4.99 |
| 06/17/2026 15:41 | 80 | 4.98 |
| 06/17/2026 15:40 | 100 | 4.995 |
| 06/17/2026 15:40 | 58 | 4.995 |
| 06/17/2026 15:39 | 73 | 4.985 |
| 06/17/2026 15:39 | 27 | 4.985 |
| 06/17/2026 15:38 | 107 | 4.97 |
| 06/17/2026 15:38 | 3 | 4.97 |
| 06/17/2026 15:38 | 100 | 4.98 |
| 06/17/2026 15:38 | 200 | 4.98 |
| 06/17/2026 15:38 | 68 | 4.98 |
| 06/17/2026 15:38 | 68 | 4.98 |
| 06/17/2026 15:38 | 87 | 4.98 |
| 06/17/2026 15:38 | 100 | 4.98 |
| 06/17/2026 15:38 | 200 | 4.98 |
| 06/17/2026 15:38 | 100 | 4.98 |
| 06/17/2026 15:38 | 71 | 4.97 |
| 06/17/2026 15:38 | 29 | 4.96 |
| 06/17/2026 15:37 | 1 | 4.96 |
| 06/17/2026 15:36 | 62 | 4.96 |
| 06/17/2026 15:36 | 8 | 4.96 |
| 06/17/2026 15:36 | 30 | 4.96 |
| 06/17/2026 15:36 | 1 | 4.95 |
| 06/17/2026 15:36 | 88 | 4.955 |
| 06/17/2026 15:36 | 12 | 4.95 |
| 06/17/2026 15:36 | 8 | 4.95 |
| 06/17/2026 15:36 | 200 | 4.96 |
| 06/17/2026 15:35 | 100 | 4.96 |
| 06/17/2026 15:34 | 100 | 4.92 |
| 06/17/2026 15:34 | 50 | 4.91 |
| 06/17/2026 15:34 | 100 | 4.91 |
| 06/17/2026 15:34 | 100 | 4.93 |
| 06/17/2026 15:33 | 12 | 4.92 |
| 06/17/2026 15:33 | 5 | 4.92 |
| 06/17/2026 15:32 | 300 | 4.87 |
| 06/17/2026 15:32 | 100 | 4.87 |
| 06/17/2026 15:32 | 87 | 4.86 |
| 06/17/2026 15:32 | 100 | 4.86 |
| 06/17/2026 15:32 | 200 | 4.86 |
| 06/17/2026 15:32 | 100 | 4.87 |
| 06/17/2026 15:31 | 5 | 4.94 |
| 06/17/2026 15:30 | 3051 | 4.85 |