FTAI Infra Rg
FIP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:54
Bid
11/04/2025 - 20:20:55
Bid
Volume
Ask
11/04/2025 - 20:20:55
Ask
Volume
5.22
-0.45 ( -7.94% )
5.22
300
5.23
1,400
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 100 5.215
11/04/2025 14:20 100 5.215
11/04/2025 14:20 100 5.2469
11/04/2025 14:20 100 5.215
11/04/2025 14:20 36 5.215
11/04/2025 14:20 100 5.22
11/04/2025 14:20 11 5.2159
11/04/2025 14:20 1 5.2159
11/04/2025 14:20 1 5.22
11/04/2025 14:20 2 5.2193
11/04/2025 14:20 46 5.215
11/04/2025 14:20 2 5.215
11/04/2025 14:20 50 5.215
11/04/2025 14:20 2 5.215
11/04/2025 14:20 100 5.22
11/04/2025 14:20 100 5.215
11/04/2025 14:20 1 5.22
11/04/2025 14:20 1 5.215
11/04/2025 14:19 120 5.215
11/04/2025 14:19 21 5.2195
11/04/2025 14:19 5 5.2153
11/04/2025 14:19 1 5.2195
11/04/2025 14:19 119 5.2469
11/04/2025 14:19 6 5.2195
11/04/2025 14:19 9 5.2195
11/04/2025 14:19 100 5.215
11/04/2025 14:19 100 5.215
11/04/2025 14:19 1 5.2195
11/04/2025 14:19 100 5.2475
11/04/2025 14:19 100 5.2475
11/04/2025 14:19 100 5.2475
11/04/2025 14:19 124 5.2471
11/04/2025 14:19 100 5.215
11/04/2025 14:19 100 5.215
11/04/2025 14:18 21 5.2197
11/04/2025 14:18 2 5.2197
11/04/2025 14:18 7 5.2197
11/04/2025 14:18 2 5.215
11/04/2025 14:18 2 5.2196
11/04/2025 14:18 100 5.215
11/04/2025 14:18 71 5.22
11/04/2025 14:18 11 5.2222
11/04/2025 14:18 225 5.22
11/04/2025 14:18 100 5.2225
11/04/2025 14:18 16 5.22
11/04/2025 14:18 2 5.22
11/04/2025 14:18 5 5.22
11/04/2025 14:18 13 5.22
11/04/2025 14:18 4 5.22
11/04/2025 14:18 26 5.22
11/04/2025 14:18 18 5.22
11/04/2025 14:18 9 5.22
11/04/2025 14:18 18 5.22
11/04/2025 14:18 26 5.22
11/04/2025 14:18 15 5.22
11/04/2025 14:18 400 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 19 5.22
11/04/2025 14:18 52 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 2 5.22
11/04/2025 14:18 15 5.22
11/04/2025 14:18 52 5.22
11/04/2025 14:18 28 5.22
11/04/2025 14:18 200 5.22
11/04/2025 14:18 15 5.22
11/04/2025 14:18 52 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 2 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 2 5.22
11/04/2025 14:18 51 5.22
11/04/2025 14:18 2 5.22
11/04/2025 14:18 71 5.22
11/04/2025 14:18 15 5.22
11/04/2025 14:18 2 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 16 5.22
11/04/2025 14:18 54 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 300 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 300 5.22
11/04/2025 14:18 41 5.225
11/04/2025 14:18 59 5.225
11/04/2025 14:18 36 5.22
11/04/2025 14:18 400 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 200 5.22
11/04/2025 14:18 8 5.22
11/04/2025 14:18 2 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 33 5.22
11/04/2025 14:18 100 5.215
11/04/2025 14:18 36 5.22
11/04/2025 14:18 100 5.22
11/04/2025 14:18 600 5.22
11/04/2025 14:18 300 5.22
11/04/2025 14:18 100 5.215
11/04/2025 14:18 6 5.2252
11/04/2025 14:18 8 5.215
11/04/2025 14:18 1 5.215
11/04/2025 14:18 1 5.2253
11/04/2025 14:17 99 5.215
11/04/2025 14:17 1 5.22
11/04/2025 14:17 6 5.2462
11/04/2025 14:17 21 5.2474
11/04/2025 14:17 1 5.2477
11/04/2025 14:17 70 5.22
11/04/2025 14:17 100 5.215
11/04/2025 14:17 10 5.2518
11/04/2025 14:17 2 5.2518
11/04/2025 14:17 15 5.2518
11/04/2025 14:17 100 5.251
11/04/2025 14:17 23 5.2512
11/04/2025 14:16 1 5.2518
11/04/2025 14:16 11 5.2518
11/04/2025 14:16 115 5.215
11/04/2025 14:16 22 5.2519
11/04/2025 14:16 2 5.2519
11/04/2025 14:16 80 5.21
11/04/2025 14:16 100 5.21
11/04/2025 14:16 100 5.2507
11/04/2025 14:16 100 5.215
11/04/2025 14:16 100 5.215
11/04/2025 14:16 25 5.215
11/04/2025 14:16 25 5.215
11/04/2025 14:16 25 5.215
11/04/2025 14:16 100 5.215
11/04/2025 14:16 100 5.22
11/04/2025 14:16 348 5.22
11/04/2025 14:16 2 5.23
11/04/2025 14:16 400 5.23
11/04/2025 14:16 100 5.23
11/04/2025 14:16 200 5.23
11/04/2025 14:16 100 5.23
11/04/2025 14:16 100 5.23
11/04/2025 14:16 100 5.23
11/04/2025 14:16 100 5.23
11/04/2025 14:16 37 5.23
11/04/2025 14:16 100 5.23
11/04/2025 14:16 100 5.23
11/04/2025 14:16 600 5.23
11/04/2025 14:16 400 5.23
11/04/2025 14:16 300 5.23
11/04/2025 14:16 90 5.2535
11/04/2025 14:16 37 5.235
11/04/2025 14:16 1 5.2547
11/04/2025 14:16 79 5.235
11/04/2025 14:15 6 5.235
11/04/2025 14:15 6 5.2547
11/04/2025 14:15 10 5.2547
11/04/2025 14:15 50 5.235
11/04/2025 14:15 100 5.235
11/04/2025 14:15 100 5.235
11/04/2025 14:15 200 5.235
11/04/2025 14:15 394 5.23
11/04/2025 14:15 77 5.23
11/04/2025 14:15 100 5.23
11/04/2025 14:15 82 5.23
11/04/2025 14:15 84 5.23
11/04/2025 14:15 200 5.23
11/04/2025 14:15 100 5.23
11/04/2025 14:15 300 5.23
11/04/2025 14:15 2 5.23
11/04/2025 14:15 6 5.23
11/04/2025 14:15 1 5.24
11/04/2025 14:15 25 5.245
11/04/2025 14:15 25 5.245
11/04/2025 14:15 25 5.245
11/04/2025 14:15 1 5.24
11/04/2025 14:15 200 5.24
11/04/2025 14:15 100 5.24
11/04/2025 14:15 25 5.24
11/04/2025 14:15 100 5.245
11/04/2025 14:15 4 5.24
11/04/2025 14:15 5 5.24
11/04/2025 14:15 200 5.24
11/04/2025 14:15 177 5.24
11/04/2025 14:15 223 5.24
11/04/2025 14:15 8 5.24
11/04/2025 14:15 8 5.24
11/04/2025 14:15 25 5.25
11/04/2025 14:15 200 5.25
11/04/2025 14:15 100 5.25
11/04/2025 14:15 39 5.25
11/04/2025 14:15 6 5.25
11/04/2025 14:15 400 5.25
11/04/2025 14:15 100 5.25
11/04/2025 14:15 100 5.25
11/04/2025 14:15 462 5.25
11/04/2025 14:15 138 5.25
11/04/2025 14:15 300 5.25
11/04/2025 14:15 600 5.25
11/04/2025 14:15 100 5.25
11/04/2025 14:15 10 5.25
11/04/2025 14:15 49 5.25
11/04/2025 14:15 1 5.255
11/04/2025 14:15 13 5.255
11/04/2025 14:15 300 5.25
11/04/2025 14:15 100 5.255
11/04/2025 14:15 47 5.25
11/04/2025 14:15 12 5.25
11/04/2025 14:15 100 5.255
11/04/2025 14:15 100 5.255
11/04/2025 14:15 180 5.255
11/04/2025 14:15 120 5.255
11/04/2025 14:15 100 5.255
11/04/2025 14:15 51 5.25
11/04/2025 14:15 300 5.25
11/04/2025 14:15 100 5.255
11/04/2025 14:15 100 5.255
11/04/2025 14:15 100 5.255
11/04/2025 14:15 13 5.255
11/04/2025 14:15 100 5.26
11/04/2025 14:15 100 5.26
11/04/2025 14:15 100 5.26
11/04/2025 14:15 100 5.26
11/04/2025 14:15 25 5.255
11/04/2025 14:15 25 5.255
11/04/2025 14:15 100 5.255
11/04/2025 14:15 100 5.255
11/04/2025 14:15 100 5.255
11/04/2025 14:15 100 5.255
11/04/2025 14:15 100 5.255