Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:20:54
|
Bid
11/04/2025 -
20:20:55
|
Bid Volume |
Ask
11/04/2025 -
20:20:55
|
Ask Volume |
|---|---|---|---|---|
|
5.22
-0.45
(
-7.94% )
|
5.22
|
300 |
5.23
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 100 | 5.215 |
| 11/04/2025 14:20 | 100 | 5.215 |
| 11/04/2025 14:20 | 100 | 5.2469 |
| 11/04/2025 14:20 | 100 | 5.215 |
| 11/04/2025 14:20 | 36 | 5.215 |
| 11/04/2025 14:20 | 100 | 5.22 |
| 11/04/2025 14:20 | 11 | 5.2159 |
| 11/04/2025 14:20 | 1 | 5.2159 |
| 11/04/2025 14:20 | 1 | 5.22 |
| 11/04/2025 14:20 | 2 | 5.2193 |
| 11/04/2025 14:20 | 46 | 5.215 |
| 11/04/2025 14:20 | 2 | 5.215 |
| 11/04/2025 14:20 | 50 | 5.215 |
| 11/04/2025 14:20 | 2 | 5.215 |
| 11/04/2025 14:20 | 100 | 5.22 |
| 11/04/2025 14:20 | 100 | 5.215 |
| 11/04/2025 14:20 | 1 | 5.22 |
| 11/04/2025 14:20 | 1 | 5.215 |
| 11/04/2025 14:19 | 120 | 5.215 |
| 11/04/2025 14:19 | 21 | 5.2195 |
| 11/04/2025 14:19 | 5 | 5.2153 |
| 11/04/2025 14:19 | 1 | 5.2195 |
| 11/04/2025 14:19 | 119 | 5.2469 |
| 11/04/2025 14:19 | 6 | 5.2195 |
| 11/04/2025 14:19 | 9 | 5.2195 |
| 11/04/2025 14:19 | 100 | 5.215 |
| 11/04/2025 14:19 | 100 | 5.215 |
| 11/04/2025 14:19 | 1 | 5.2195 |
| 11/04/2025 14:19 | 100 | 5.2475 |
| 11/04/2025 14:19 | 100 | 5.2475 |
| 11/04/2025 14:19 | 100 | 5.2475 |
| 11/04/2025 14:19 | 124 | 5.2471 |
| 11/04/2025 14:19 | 100 | 5.215 |
| 11/04/2025 14:19 | 100 | 5.215 |
| 11/04/2025 14:18 | 21 | 5.2197 |
| 11/04/2025 14:18 | 2 | 5.2197 |
| 11/04/2025 14:18 | 7 | 5.2197 |
| 11/04/2025 14:18 | 2 | 5.215 |
| 11/04/2025 14:18 | 2 | 5.2196 |
| 11/04/2025 14:18 | 100 | 5.215 |
| 11/04/2025 14:18 | 71 | 5.22 |
| 11/04/2025 14:18 | 11 | 5.2222 |
| 11/04/2025 14:18 | 225 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.2225 |
| 11/04/2025 14:18 | 16 | 5.22 |
| 11/04/2025 14:18 | 2 | 5.22 |
| 11/04/2025 14:18 | 5 | 5.22 |
| 11/04/2025 14:18 | 13 | 5.22 |
| 11/04/2025 14:18 | 4 | 5.22 |
| 11/04/2025 14:18 | 26 | 5.22 |
| 11/04/2025 14:18 | 18 | 5.22 |
| 11/04/2025 14:18 | 9 | 5.22 |
| 11/04/2025 14:18 | 18 | 5.22 |
| 11/04/2025 14:18 | 26 | 5.22 |
| 11/04/2025 14:18 | 15 | 5.22 |
| 11/04/2025 14:18 | 400 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 19 | 5.22 |
| 11/04/2025 14:18 | 52 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 2 | 5.22 |
| 11/04/2025 14:18 | 15 | 5.22 |
| 11/04/2025 14:18 | 52 | 5.22 |
| 11/04/2025 14:18 | 28 | 5.22 |
| 11/04/2025 14:18 | 200 | 5.22 |
| 11/04/2025 14:18 | 15 | 5.22 |
| 11/04/2025 14:18 | 52 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 2 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 2 | 5.22 |
| 11/04/2025 14:18 | 51 | 5.22 |
| 11/04/2025 14:18 | 2 | 5.22 |
| 11/04/2025 14:18 | 71 | 5.22 |
| 11/04/2025 14:18 | 15 | 5.22 |
| 11/04/2025 14:18 | 2 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 16 | 5.22 |
| 11/04/2025 14:18 | 54 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 300 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 300 | 5.22 |
| 11/04/2025 14:18 | 41 | 5.225 |
| 11/04/2025 14:18 | 59 | 5.225 |
| 11/04/2025 14:18 | 36 | 5.22 |
| 11/04/2025 14:18 | 400 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 200 | 5.22 |
| 11/04/2025 14:18 | 8 | 5.22 |
| 11/04/2025 14:18 | 2 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 33 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.215 |
| 11/04/2025 14:18 | 36 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.22 |
| 11/04/2025 14:18 | 600 | 5.22 |
| 11/04/2025 14:18 | 300 | 5.22 |
| 11/04/2025 14:18 | 100 | 5.215 |
| 11/04/2025 14:18 | 6 | 5.2252 |
| 11/04/2025 14:18 | 8 | 5.215 |
| 11/04/2025 14:18 | 1 | 5.215 |
| 11/04/2025 14:18 | 1 | 5.2253 |
| 11/04/2025 14:17 | 99 | 5.215 |
| 11/04/2025 14:17 | 1 | 5.22 |
| 11/04/2025 14:17 | 6 | 5.2462 |
| 11/04/2025 14:17 | 21 | 5.2474 |
| 11/04/2025 14:17 | 1 | 5.2477 |
| 11/04/2025 14:17 | 70 | 5.22 |
| 11/04/2025 14:17 | 100 | 5.215 |
| 11/04/2025 14:17 | 10 | 5.2518 |
| 11/04/2025 14:17 | 2 | 5.2518 |
| 11/04/2025 14:17 | 15 | 5.2518 |
| 11/04/2025 14:17 | 100 | 5.251 |
| 11/04/2025 14:17 | 23 | 5.2512 |
| 11/04/2025 14:16 | 1 | 5.2518 |
| 11/04/2025 14:16 | 11 | 5.2518 |
| 11/04/2025 14:16 | 115 | 5.215 |
| 11/04/2025 14:16 | 22 | 5.2519 |
| 11/04/2025 14:16 | 2 | 5.2519 |
| 11/04/2025 14:16 | 80 | 5.21 |
| 11/04/2025 14:16 | 100 | 5.21 |
| 11/04/2025 14:16 | 100 | 5.2507 |
| 11/04/2025 14:16 | 100 | 5.215 |
| 11/04/2025 14:16 | 100 | 5.215 |
| 11/04/2025 14:16 | 25 | 5.215 |
| 11/04/2025 14:16 | 25 | 5.215 |
| 11/04/2025 14:16 | 25 | 5.215 |
| 11/04/2025 14:16 | 100 | 5.215 |
| 11/04/2025 14:16 | 100 | 5.22 |
| 11/04/2025 14:16 | 348 | 5.22 |
| 11/04/2025 14:16 | 2 | 5.23 |
| 11/04/2025 14:16 | 400 | 5.23 |
| 11/04/2025 14:16 | 100 | 5.23 |
| 11/04/2025 14:16 | 200 | 5.23 |
| 11/04/2025 14:16 | 100 | 5.23 |
| 11/04/2025 14:16 | 100 | 5.23 |
| 11/04/2025 14:16 | 100 | 5.23 |
| 11/04/2025 14:16 | 100 | 5.23 |
| 11/04/2025 14:16 | 37 | 5.23 |
| 11/04/2025 14:16 | 100 | 5.23 |
| 11/04/2025 14:16 | 100 | 5.23 |
| 11/04/2025 14:16 | 600 | 5.23 |
| 11/04/2025 14:16 | 400 | 5.23 |
| 11/04/2025 14:16 | 300 | 5.23 |
| 11/04/2025 14:16 | 90 | 5.2535 |
| 11/04/2025 14:16 | 37 | 5.235 |
| 11/04/2025 14:16 | 1 | 5.2547 |
| 11/04/2025 14:16 | 79 | 5.235 |
| 11/04/2025 14:15 | 6 | 5.235 |
| 11/04/2025 14:15 | 6 | 5.2547 |
| 11/04/2025 14:15 | 10 | 5.2547 |
| 11/04/2025 14:15 | 50 | 5.235 |
| 11/04/2025 14:15 | 100 | 5.235 |
| 11/04/2025 14:15 | 100 | 5.235 |
| 11/04/2025 14:15 | 200 | 5.235 |
| 11/04/2025 14:15 | 394 | 5.23 |
| 11/04/2025 14:15 | 77 | 5.23 |
| 11/04/2025 14:15 | 100 | 5.23 |
| 11/04/2025 14:15 | 82 | 5.23 |
| 11/04/2025 14:15 | 84 | 5.23 |
| 11/04/2025 14:15 | 200 | 5.23 |
| 11/04/2025 14:15 | 100 | 5.23 |
| 11/04/2025 14:15 | 300 | 5.23 |
| 11/04/2025 14:15 | 2 | 5.23 |
| 11/04/2025 14:15 | 6 | 5.23 |
| 11/04/2025 14:15 | 1 | 5.24 |
| 11/04/2025 14:15 | 25 | 5.245 |
| 11/04/2025 14:15 | 25 | 5.245 |
| 11/04/2025 14:15 | 25 | 5.245 |
| 11/04/2025 14:15 | 1 | 5.24 |
| 11/04/2025 14:15 | 200 | 5.24 |
| 11/04/2025 14:15 | 100 | 5.24 |
| 11/04/2025 14:15 | 25 | 5.24 |
| 11/04/2025 14:15 | 100 | 5.245 |
| 11/04/2025 14:15 | 4 | 5.24 |
| 11/04/2025 14:15 | 5 | 5.24 |
| 11/04/2025 14:15 | 200 | 5.24 |
| 11/04/2025 14:15 | 177 | 5.24 |
| 11/04/2025 14:15 | 223 | 5.24 |
| 11/04/2025 14:15 | 8 | 5.24 |
| 11/04/2025 14:15 | 8 | 5.24 |
| 11/04/2025 14:15 | 25 | 5.25 |
| 11/04/2025 14:15 | 200 | 5.25 |
| 11/04/2025 14:15 | 100 | 5.25 |
| 11/04/2025 14:15 | 39 | 5.25 |
| 11/04/2025 14:15 | 6 | 5.25 |
| 11/04/2025 14:15 | 400 | 5.25 |
| 11/04/2025 14:15 | 100 | 5.25 |
| 11/04/2025 14:15 | 100 | 5.25 |
| 11/04/2025 14:15 | 462 | 5.25 |
| 11/04/2025 14:15 | 138 | 5.25 |
| 11/04/2025 14:15 | 300 | 5.25 |
| 11/04/2025 14:15 | 600 | 5.25 |
| 11/04/2025 14:15 | 100 | 5.25 |
| 11/04/2025 14:15 | 10 | 5.25 |
| 11/04/2025 14:15 | 49 | 5.25 |
| 11/04/2025 14:15 | 1 | 5.255 |
| 11/04/2025 14:15 | 13 | 5.255 |
| 11/04/2025 14:15 | 300 | 5.25 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 47 | 5.25 |
| 11/04/2025 14:15 | 12 | 5.25 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 180 | 5.255 |
| 11/04/2025 14:15 | 120 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 51 | 5.25 |
| 11/04/2025 14:15 | 300 | 5.25 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 13 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.26 |
| 11/04/2025 14:15 | 100 | 5.26 |
| 11/04/2025 14:15 | 100 | 5.26 |
| 11/04/2025 14:15 | 100 | 5.26 |
| 11/04/2025 14:15 | 25 | 5.255 |
| 11/04/2025 14:15 | 25 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |
| 11/04/2025 14:15 | 100 | 5.255 |