FTAI Infra Rg
FIP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:12
Bid
04/27/2026 - 16:39:27
Bid
Volume 		Ask
04/27/2026 - 16:39:27
Ask
Volume
5.54
+0.13 ( +2.40% )
5.53
200
5.55
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 70 5.5398
04/27/2026 10:39 100 5.54
04/27/2026 10:39 9 5.54
04/27/2026 10:38 73 5.55
04/27/2026 10:38 100 5.55
04/27/2026 10:38 100 5.55
04/27/2026 10:38 90 5.55
04/27/2026 10:38 90 5.55
04/27/2026 10:38 2 5.55
04/27/2026 10:38 11 5.55
04/27/2026 10:38 84 5.55
04/27/2026 10:38 100 5.55
04/27/2026 10:38 1 5.55
04/27/2026 10:38 10 5.55
04/27/2026 10:38 8 5.55
04/27/2026 10:38 22 5.55
04/27/2026 10:38 78 5.55
04/27/2026 10:38 122 5.55
04/27/2026 10:38 100 5.55
04/27/2026 10:38 100 5.55
04/27/2026 10:38 9 5.55
04/27/2026 10:38 100 5.55
04/27/2026 10:38 4 5.5396
04/27/2026 10:38 4 5.5373
04/27/2026 10:38 14 5.56
04/27/2026 10:38 10 5.55
04/27/2026 10:38 5 5.5375
04/27/2026 10:38 95 5.56
04/27/2026 10:38 19 5.56
04/27/2026 10:38 19 5.56
04/27/2026 10:37 6 5.5382
04/27/2026 10:37 3 5.5561
04/27/2026 10:37 43 5.5561
04/27/2026 10:37 4 5.56
04/27/2026 10:37 2 5.56
04/27/2026 10:37 7 5.538
04/27/2026 10:37 5 5.5577
04/27/2026 10:37 19 5.56
04/27/2026 10:37 19 5.56
04/27/2026 10:37 3 5.56
04/27/2026 10:37 60 5.56
04/27/2026 10:37 2 5.56
04/27/2026 10:37 19 5.56
04/27/2026 10:37 19 5.56
04/27/2026 10:37 2 5.56
04/27/2026 10:37 1 5.56
04/27/2026 10:37 4 5.5386
04/27/2026 10:37 3 5.552
04/27/2026 10:37 12 5.5394
04/27/2026 10:36 2 5.5507
04/27/2026 10:36 5 5.5521
04/27/2026 10:36 25 5.565
04/27/2026 10:36 5 5.565
04/27/2026 10:36 35 5.5521
04/27/2026 10:36 1 5.56
04/27/2026 10:36 29 5.56
04/27/2026 10:36 13 5.56
04/27/2026 10:36 3 5.56
04/27/2026 10:36 2 5.56
04/27/2026 10:36 1 5.56
04/27/2026 10:36 5 5.56
04/27/2026 10:36 2 5.56
04/27/2026 10:36 2 5.56
04/27/2026 10:36 1 5.56
04/27/2026 10:36 2 5.56
04/27/2026 10:36 1 5.56
04/27/2026 10:36 2 5.56
04/27/2026 10:36 50 5.56
04/27/2026 10:36 100 5.56
04/27/2026 10:35 32 5.55
04/27/2026 10:35 10 5.55
04/27/2026 10:35 66 5.55
04/27/2026 10:35 60 5.55
04/27/2026 10:35 63 5.55
04/27/2026 10:35 1 5.55
04/27/2026 10:35 50 5.55
04/27/2026 10:35 70 5.55
04/27/2026 10:35 10 5.55
04/27/2026 10:35 280 5.55
04/27/2026 10:35 1 5.54
04/27/2026 10:35 56 5.54
04/27/2026 10:35 2 5.5362
04/27/2026 10:35 0 5.54
04/27/2026 10:35 26 5.54
04/27/2026 10:35 35 5.54
04/27/2026 10:35 26 5.54
04/27/2026 10:35 11 5.5531
04/27/2026 10:35 27 5.5522
04/27/2026 10:35 65 5.54
04/27/2026 10:35 4 5.5531
04/27/2026 10:35 4 5.5317
04/27/2026 10:35 1 5.5301
04/27/2026 10:35 56 5.53
04/27/2026 10:34 3171 5.53
04/27/2026 10:34 1 5.54
04/27/2026 10:34 1 5.54
04/27/2026 10:34 4 5.5587
04/27/2026 10:34 8 5.54
04/27/2026 10:34 1 5.54
04/27/2026 10:34 1 5.54
04/27/2026 10:34 1 5.54
04/27/2026 10:34 100 5.54
04/27/2026 10:34 70 5.5588
04/27/2026 10:34 42 5.54
04/27/2026 10:34 28 5.54
04/27/2026 10:34 50 5.54
04/27/2026 10:34 10 5.54
04/27/2026 10:34 24 5.54
04/27/2026 10:34 38 5.54
04/27/2026 10:34 38 5.54
04/27/2026 10:34 62 5.54
04/27/2026 10:34 38 5.54
04/27/2026 10:34 1 5.54
04/27/2026 10:34 10 5.54
04/27/2026 10:34 100 5.54
04/27/2026 10:34 100 5.54