Hoher Abstand zu verzögertem Kurs
|
Official
06.08.2026
-
17:35:21
|
Geld
06.08.2026 -
18:30:00
|
Geld Volumen |
Brief
06.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.8450
-0.05
(
-0.85% )
|
4.0140
|
2'117 |
5.9000
|
1'286 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/06/2026 17:50 | 37891 | 5.8300 |
| 08/06/2026 17:35 | 78 | 5.8450 |
| 08/06/2026 17:35 | 2732 | 5.8450 |
| 08/06/2026 17:35 | 396 | 5.8450 |
| 08/06/2026 17:35 | 2752 | 5.8450 |
| 08/06/2026 17:35 | 2676 | 5.8450 |
| 08/06/2026 17:35 | 1052 | 5.8450 |
| 08/06/2026 17:35 | 2114 | 5.8450 |
| 08/06/2026 17:35 | 1298 | 5.8450 |
| 08/06/2026 17:35 | 1239 | 5.8450 |
| 08/06/2026 17:35 | 191 | 5.8450 |
| 08/06/2026 17:35 | 2055 | 5.8450 |
| 08/06/2026 17:35 | 2286 | 5.8450 |
| 08/06/2026 17:35 | 10466 | 5.8450 |
| 08/06/2026 17:35 | 2345 | 5.8450 |
| 08/06/2026 17:35 | 853 | 5.8450 |
| 08/06/2026 17:35 | 12 | 5.8450 |
| 08/06/2026 17:35 | 870 | 5.8450 |
| 08/06/2026 17:35 | 2061 | 5.8450 |
| 08/06/2026 17:35 | 342 | 5.8450 |
| 08/06/2026 17:35 | 3818 | 5.8450 |
| 08/06/2026 17:35 | 1234 | 5.8450 |
| 08/06/2026 17:35 | 1027 | 5.8450 |
| 08/06/2026 17:35 | 3987 | 5.8450 |
| 08/06/2026 17:35 | 3297 | 5.8450 |
| 08/06/2026 17:35 | 363 | 5.8450 |
| 08/06/2026 17:35 | 2291 | 5.8450 |
| 08/06/2026 17:35 | 1065 | 5.8450 |
| 08/06/2026 17:35 | 3008 | 5.8450 |
| 08/06/2026 17:35 | 4185 | 5.8450 |
| 08/06/2026 17:35 | 791 | 5.8450 |
| 08/06/2026 17:35 | 27897 | 5.8450 |
| 08/06/2026 17:35 | 18704 | 5.8450 |
| 08/06/2026 17:35 | 11312 | 5.8450 |
| 08/06/2026 17:35 | 3268 | 5.8450 |
| 08/06/2026 17:35 | 1634 | 5.8450 |
| 08/06/2026 17:35 | 1664 | 5.8450 |
| 08/06/2026 17:35 | 139 | 5.8450 |
| 08/06/2026 17:35 | 25505 | 5.8450 |
| 08/06/2026 17:35 | 4241 | 5.8450 |
| 08/06/2026 17:35 | 271 | 5.8450 |
| 08/06/2026 17:35 | 424 | 5.8450 |
| 08/06/2026 17:35 | 451 | 5.8450 |
| 08/06/2026 17:35 | 65 | 5.8450 |
| 08/06/2026 17:35 | 102 | 5.8450 |
| 08/06/2026 17:35 | 8905 | 5.8450 |
| 08/06/2026 17:35 | 9890 | 5.8450 |
| 08/06/2026 17:35 | 5933 | 5.8450 |
| 08/06/2026 17:35 | 7535 | 5.8450 |
| 08/06/2026 17:35 | 100 | 5.8450 |
| 08/06/2026 17:35 | 300 | 5.8450 |
| 08/06/2026 17:35 | 7239 | 5.8450 |
| 08/06/2026 17:35 | 8396 | 5.8450 |
| 08/06/2026 17:35 | 1024 | 5.8450 |
| 08/06/2026 17:35 | 20 | 5.8450 |
| 08/06/2026 17:35 | 328 | 5.8450 |
| 08/06/2026 17:35 | 140 | 5.8450 |
| 08/06/2026 17:35 | 53 | 5.8450 |
| 08/06/2026 17:35 | 77 | 5.8450 |
| 08/06/2026 17:35 | 328 | 5.8450 |
| 08/06/2026 17:35 | 1377 | 5.8450 |
| 08/06/2026 17:35 | 281 | 5.8450 |
| 08/06/2026 17:35 | 452 | 5.8450 |
| 08/06/2026 17:35 | 1247 | 5.8450 |
| 08/06/2026 17:35 | 1699 | 5.8450 |
| 08/06/2026 17:35 | 1650 | 5.8450 |
| 08/06/2026 17:35 | 1634 | 5.8450 |
| 08/06/2026 17:35 | 10 | 5.8450 |
| 08/06/2026 17:35 | 1044 | 5.8450 |
| 08/06/2026 17:35 | 7964 | 5.8450 |
| 08/06/2026 17:35 | 12007 | 5.8450 |
| 08/06/2026 17:35 | 160 | 5.8450 |
| 08/06/2026 17:35 | 13352 | 5.8450 |
| 08/06/2026 17:35 | 10012 | 5.8450 |
| 08/06/2026 17:35 | 3406 | 5.8450 |
| 08/06/2026 17:35 | 3952 | 5.8450 |
| 08/06/2026 17:35 | 231 | 5.8450 |
| 08/06/2026 17:35 | 340 | 5.8450 |
| 08/06/2026 17:35 | 304 | 5.8450 |
| 08/06/2026 17:35 | 40 | 5.8450 |
| 08/06/2026 17:35 | 197 | 5.8450 |
| 08/06/2026 17:35 | 987 | 5.8450 |
| 08/06/2026 17:35 | 4278 | 5.8450 |
| 08/06/2026 17:35 | 7006 | 5.8450 |
| 08/06/2026 17:35 | 3356 | 5.8450 |
| 08/06/2026 17:35 | 145 | 5.8450 |
| 08/06/2026 17:35 | 161 | 5.8450 |
| 08/06/2026 17:35 | 1152 | 5.8450 |
| 08/06/2026 17:35 | 13769 | 5.8450 |
| 08/06/2026 17:35 | 650 | 5.8450 |
| 08/06/2026 17:35 | 11021 | 5.8450 |
| 08/06/2026 17:35 | 7284 | 5.8450 |
| 08/06/2026 17:35 | 3148 | 5.8450 |
| 08/06/2026 17:35 | 8880 | 5.8450 |
| 08/06/2026 17:35 | 3299 | 5.8450 |
| 08/06/2026 17:35 | 3810 | 5.8450 |
| 08/06/2026 17:35 | 3124 | 5.8450 |
| 08/06/2026 17:35 | 1033 | 5.8450 |
| 08/06/2026 17:35 | 1634 | 5.8450 |
| 08/06/2026 17:35 | 2236 | 5.8450 |
| 08/06/2026 17:35 | 2354 | 5.8450 |
| 08/06/2026 17:35 | 6169 | 5.8450 |
| 08/06/2026 17:35 | 386 | 5.8450 |
| 08/06/2026 17:35 | 1615 | 5.8450 |
| 08/06/2026 17:35 | 204 | 5.8450 |
| 08/06/2026 17:35 | 1 | 5.8450 |
| 08/06/2026 17:35 | 4 | 5.8450 |
| 08/06/2026 17:35 | 38 | 5.8450 |
| 08/06/2026 17:35 | 169 | 5.8450 |
| 08/06/2026 17:35 | 1346 | 5.8450 |
| 08/06/2026 17:35 | 479 | 5.8450 |
| 08/06/2026 17:35 | 866 | 5.8450 |
| 08/06/2026 17:35 | 327 | 5.8450 |
| 08/06/2026 17:35 | 2 | 5.8450 |
| 08/06/2026 17:35 | 1 | 5.8450 |
| 08/06/2026 17:35 | 202 | 5.8450 |
| 08/06/2026 17:35 | 9 | 5.8450 |
| 08/06/2026 17:35 | 51 | 5.8450 |
| 08/06/2026 17:35 | 2 | 5.8450 |
| 08/06/2026 17:35 | 3079 | 5.8450 |
| 08/06/2026 17:35 | 119 | 5.8450 |
| 08/06/2026 17:35 | 3851 | 5.8450 |
| 08/06/2026 17:35 | 2111 | 5.8450 |
| 08/06/2026 17:35 | 2552 | 5.8450 |
| 08/06/2026 17:35 | 6512 | 5.8450 |
| 08/06/2026 17:35 | 298 | 5.8450 |
| 08/06/2026 17:35 | 2728 | 5.8450 |
| 08/06/2026 17:35 | 45 | 5.8450 |
| 08/06/2026 17:35 | 3335 | 5.8450 |
| 08/06/2026 17:35 | 1 | 5.8450 |
| 08/06/2026 17:35 | 930 | 5.8450 |
| 08/06/2026 17:35 | 21 | 5.8450 |
| 08/06/2026 17:35 | 3 | 5.8450 |
| 08/06/2026 17:35 | 659 | 5.8450 |
| 08/06/2026 17:35 | 635 | 5.8450 |
| 08/06/2026 17:35 | 948 | 5.8450 |
| 08/06/2026 17:35 | 402 | 5.8450 |
| 08/06/2026 17:35 | 3 | 5.8450 |
| 08/06/2026 17:35 | 1011 | 5.8450 |
| 08/06/2026 17:35 | 335 | 5.8450 |
| 08/06/2026 17:35 | 19 | 5.8450 |
| 08/06/2026 17:35 | 5027 | 5.8450 |
| 08/06/2026 17:35 | 2368 | 5.8450 |
| 08/06/2026 17:35 | 296 | 5.8450 |
| 08/06/2026 17:35 | 557 | 5.8450 |
| 08/06/2026 17:35 | 749 | 5.8450 |
| 08/06/2026 17:35 | 492 | 5.8450 |
| 08/06/2026 17:35 | 474 | 5.8450 |
| 08/06/2026 17:35 | 95 | 5.8450 |
| 08/06/2026 17:35 | 38 | 5.8450 |
| 08/06/2026 17:35 | 2466 | 5.8450 |
| 08/06/2026 17:35 | 1657 | 5.8450 |
| 08/06/2026 17:35 | 356 | 5.8450 |
| 08/06/2026 17:35 | 4282 | 5.8450 |
| 08/06/2026 17:29 | 0.1814 | 5.8300 |
| 08/06/2026 17:29 | 73 | 5.8350 |
| 08/06/2026 17:29 | 77 | 5.8350 |
| 08/06/2026 17:29 | 97 | 5.8350 |
| 08/06/2026 17:29 | 6 | 5.8350 |
| 08/06/2026 17:29 | 21 | 5.8350 |
| 08/06/2026 17:29 | 2383 | 5.8350 |
| 08/06/2026 17:29 | 1307 | 5.8350 |
| 08/06/2026 17:29 | 0.8569 | 5.8350 |
| 08/06/2026 17:29 | 1 | 5.8350 |
| 08/06/2026 17:29 | 47422 | 5.8300 |
| 08/06/2026 17:29 | 8075 | 5.8300 |
| 08/06/2026 17:29 | 625 | 5.8300 |
| 08/06/2026 17:28 | 467 | 5.8350 |
| 08/06/2026 17:28 | 193 | 5.8350 |
| 08/06/2026 17:28 | 2416 | 5.8350 |
| 08/06/2026 17:28 | 734 | 5.8350 |
| 08/06/2026 17:28 | 750 | 5.8350 |
| 08/06/2026 17:28 | 193 | 5.8350 |
| 08/06/2026 17:28 | 991 | 5.8350 |
| 08/06/2026 17:28 | 9675 | 5.8350 |
| 08/06/2026 17:28 | 0.3462 | 5.8350 |
| 08/06/2026 17:27 | 1081 | 5.8350 |
| 08/06/2026 17:24 | 459 | 5.8400 |
| 08/06/2026 17:24 | 449 | 5.8400 |
| 08/06/2026 17:23 | 838 | 5.8400 |
| 08/06/2026 17:21 | 0.8562 | 5.8400 |
| 08/06/2026 17:19 | 974 | 5.8400 |
| 08/06/2026 17:19 | 158 | 5.8400 |
| 08/06/2026 17:19 | 1040 | 5.8400 |
| 08/06/2026 17:19 | 3012 | 5.8400 |
| 08/06/2026 17:13 | 3151 | 5.8300 |
| 08/06/2026 17:13 | 45 | 5.8300 |
| 08/06/2026 17:13 | 669 | 5.8300 |
| 08/06/2026 16:57 | 1000000 | 5.8350 |
| 08/06/2026 16:56 | 1950000 | 5.8350 |
| 08/06/2026 16:55 | 9.4161 | 5.8400 |
| 08/06/2026 16:55 | 5.1113 | 5.8400 |
| 08/06/2026 16:53 | 1.0342 | 5.8400 |
| 08/06/2026 16:51 | 1666 | 5.8350 |
| 08/06/2026 16:51 | 5552 | 5.8350 |
| 08/06/2026 16:51 | 1030 | 5.8350 |
| 08/06/2026 16:51 | 3129 | 5.8350 |
| 08/06/2026 16:51 | 807 | 5.8350 |
| 08/06/2026 16:51 | 992 | 5.8350 |
| 08/06/2026 16:51 | 217 | 5.8350 |
| 08/06/2026 16:51 | 190 | 5.8350 |
| 08/06/2026 16:51 | 691 | 5.8350 |
| 08/06/2026 16:50 | 1.7226 | 5.8400 |
| 08/06/2026 16:45 | 861 | 5.8375 |
| 08/06/2026 16:43 | 0.2987 | 5.8350 |
| 08/06/2026 16:39 | 0.851 | 5.8400 |
| 08/06/2026 16:38 | 1 | 5.8355 |
| 08/06/2026 16:32 | 0.1695 | 5.8400 |
| 08/06/2026 16:32 | 2.3959 | 5.8350 |
| 08/06/2026 16:32 | 6 | 5.8400 |
| 08/06/2026 16:31 | 0.1695 | 5.8400 |
| 08/06/2026 16:27 | 0.1695 | 5.8400 |
| 08/06/2026 16:27 | 1.3476 | 5.8400 |
| 08/06/2026 16:25 | 0.1695 | 5.8400 |
| 08/06/2026 16:24 | 10.2517 | 5.8400 |
| 08/06/2026 16:22 | 621 | 5.8400 |
| 08/06/2026 16:22 | 1136 | 5.8400 |
| 08/06/2026 16:22 | 1775 | 5.8400 |
| 08/06/2026 16:22 | 337 | 5.8400 |
| 08/06/2026 16:22 | 416 | 5.8400 |
| 08/06/2026 16:22 | 6000 | 5.8400 |
| 08/06/2026 16:20 | 286 | 5.8350 |
| 08/06/2026 16:20 | 968 | 5.8350 |
| 08/06/2026 16:20 | 707 | 5.8350 |
| 08/06/2026 16:20 | 400 | 5.8350 |
| 08/06/2026 16:20 | 300 | 5.8350 |
| 08/06/2026 16:20 | 100 | 5.8350 |
| 08/06/2026 16:20 | 64 | 5.8350 |
| 08/06/2026 16:20 | 2552 | 5.8350 |
| 08/06/2026 16:20 | 20000 | 5.8350 |
| 08/06/2026 16:20 | 2366 | 5.8350 |
| 08/06/2026 16:16 | 6.6889 | 5.8350 |
| 08/06/2026 16:12 | 1136 | 5.8350 |
| 08/06/2026 16:10 | 1650 | 5.8310 |
| 08/06/2026 16:10 | 988 | 5.8350 |
| 08/06/2026 16:06 | 3447 | 5.8350 |
| 08/06/2026 16:05 | 2.7651 | 5.8350 |
| 08/06/2026 15:57 | 497 | 5.83134 |
| 08/06/2026 15:56 | 500 | 5.83055 |
| 08/06/2026 15:55 | 78 | 5.8350 |
| 08/06/2026 15:55 | 1138 | 5.8350 |
| 08/06/2026 15:55 | 1492 | 5.8350 |
| 08/06/2026 15:54 | 6 | 5.83224 |
| 08/06/2026 15:49 | 1038 | 5.8300 |
| 08/06/2026 15:46 | 0.7541 | 5.8350 |
| 08/06/2026 15:39 | 0.8089 | 5.8350 |
| 08/06/2026 15:38 | 518257 | 5.8325 |
| 08/06/2026 15:37 | 0.25 | 5.8350 |
| 08/06/2026 15:36 | 0.7781 | 5.8350 |
| 08/06/2026 15:27 | 529 | 5.8350 |
| 08/06/2026 15:27 | 5142 | 5.8350 |
| 08/06/2026 15:27 | 1312 | 5.8350 |
| 08/06/2026 15:27 | 3610 | 5.8350 |
| 08/06/2026 15:27 | 68 | 5.8350 |
| 08/06/2026 15:04 | 17.0523 | 5.8350 |
| 08/06/2026 14:53 | 0.3548 | 5.8350 |
| 08/06/2026 14:45 | 110 | 5.8350 |
| 08/06/2026 14:28 | 100 | 5.8300 |
| 08/06/2026 14:27 | 79 | 5.8300 |
| 08/06/2026 14:27 | 121 | 5.8300 |
| 08/06/2026 14:27 | 80 | 5.8300 |
| 08/06/2026 14:27 | 20 | 5.8300 |
| 08/06/2026 14:27 | 44 | 5.8300 |
| 08/06/2026 14:27 | 80 | 5.8300 |
| 08/06/2026 14:27 | 4922 | 5.8300 |
| 08/06/2026 14:27 | 35 | 5.8300 |
| 08/06/2026 14:27 | 1140 | 5.8300 |
| 08/06/2026 14:19 | 35.0535 | 5.8350 |
| 08/06/2026 14:19 | 74 | 5.8350 |
| 08/06/2026 14:19 | 1412 | 5.8350 |
| 08/06/2026 14:18 | 299 | 5.8300 |
| 08/06/2026 14:17 | 11 | 5.8300 |
| 08/06/2026 14:17 | 110 | 5.8300 |
| 08/06/2026 14:17 | 1029 | 5.8300 |
| 08/06/2026 14:17 | 100 | 5.8300 |
| 08/06/2026 14:17 | 1004 | 5.8300 |
| 08/06/2026 14:17 | 200 | 5.8300 |
| 08/06/2026 14:17 | 575 | 5.8300 |
| 08/06/2026 14:17 | 865 | 5.8300 |
| 08/06/2026 14:17 | 616 | 5.8300 |
| 08/06/2026 14:17 | 4400 | 5.8300 |
| 08/06/2026 14:17 | 100 | 5.8300 |
| 08/06/2026 14:17 | 79 | 5.8300 |
| 08/06/2026 14:12 | 4.7358 | 5.8300 |
| 08/06/2026 14:00 | 1.3722 | 5.8300 |
| 08/06/2026 13:50 | 4.825 | 5.8300 |
| 08/06/2026 13:50 | 3.4648 | 5.8300 |
| 08/06/2026 13:46 | 1.024 | 5.8300 |
| 08/06/2026 13:46 | 855 | 5.8300 |
| 08/06/2026 13:46 | 100 | 5.8300 |
| 08/06/2026 13:42 | 0.1697 | 5.8350 |
| 08/06/2026 13:42 | 21 | 5.8300 |
| 08/06/2026 13:42 | 0.1697 | 5.8350 |
| 08/06/2026 13:40 | 100 | 5.8300 |
| 08/06/2026 13:40 | 179 | 5.8300 |
| 08/06/2026 13:40 | 91 | 5.8300 |
| 08/06/2026 13:39 | 21 | 5.8300 |
| 08/06/2026 13:39 | 9 | 5.8300 |
| 08/06/2026 13:39 | 94 | 5.8300 |
| 08/06/2026 13:39 | 100 | 5.8300 |
| 08/06/2026 13:39 | 200 | 5.8300 |
| 08/06/2026 13:39 | 91 | 5.8300 |
| 08/06/2026 13:39 | 2320 | 5.8300 |
| 08/06/2026 13:39 | 5881 | 5.8300 |
| 08/06/2026 13:39 | 888 | 5.8300 |
| 08/06/2026 13:39 | 494 | 5.8300 |
| 08/06/2026 13:39 | 279 | 5.8300 |
| 08/06/2026 13:39 | 3.6124 | 5.8250 |
| 08/06/2026 13:39 | 498 | 5.8300 |
| 08/06/2026 13:39 | 7729 | 5.8300 |
| 08/06/2026 13:39 | 651 | 5.8300 |
| 08/06/2026 13:39 | 1358 | 5.8300 |
| 08/06/2026 13:39 | 960 | 5.8300 |
| 08/06/2026 13:39 | 237 | 5.8300 |
| 08/06/2026 13:39 | 297 | 5.8300 |
| 08/06/2026 13:39 | 324 | 5.8300 |
| 08/06/2026 13:39 | 242 | 5.8300 |
| 08/06/2026 13:39 | 414 | 5.8300 |
| 08/06/2026 13:39 | 311 | 5.8300 |
| 08/06/2026 13:39 | 238 | 5.8300 |
| 08/06/2026 13:39 | 517 | 5.8300 |
| 08/06/2026 13:39 | 118 | 5.8300 |
| 08/06/2026 13:39 | 149 | 5.8300 |
| 08/06/2026 13:39 | 738 | 5.8300 |
| 08/06/2026 13:39 | 211 | 5.8300 |
| 08/06/2026 13:39 | 128 | 5.8300 |
| 08/06/2026 13:39 | 223 | 5.8300 |
| 08/06/2026 13:39 | 267 | 5.8300 |
| 08/06/2026 13:39 | 344 | 5.8300 |
| 08/06/2026 13:39 | 462 | 5.8300 |
| 08/06/2026 13:39 | 925 | 5.8300 |
| 08/06/2026 13:39 | 897 | 5.8300 |
| 08/06/2026 13:39 | 422 | 5.8300 |
| 08/06/2026 13:39 | 279 | 5.8300 |
| 08/06/2026 13:39 | 412 | 5.8300 |
| 08/06/2026 13:39 | 3438 | 5.8300 |
| 08/06/2026 13:39 | 320 | 5.8300 |
| 08/06/2026 13:39 | 3634 | 5.8300 |
| 08/06/2026 13:39 | 409 | 5.8300 |
| 08/06/2026 13:39 | 164 | 5.8300 |
| 08/06/2026 13:39 | 98 | 5.8300 |
| 08/06/2026 13:39 | 1544 | 5.8300 |
| 08/06/2026 13:39 | 197418 | 5.8300 |
| 08/06/2026 13:10 | 70.462 | 5.8300 |
| 08/06/2026 13:01 | 171 | 5.83204 |
| 08/06/2026 12:54 | 0.497 | 5.8350 |
| 08/06/2026 12:37 | 69 | 5.8350 |
| 08/06/2026 12:32 | 0.5107 | 5.8350 |
| 08/06/2026 12:25 | 1.463 | 5.8350 |
| 08/06/2026 12:21 | 794 | 5.8300 |
| 08/06/2026 12:17 | 69 | 5.8350 |
| 08/06/2026 12:08 | 965 | 5.8310 |
| 08/06/2026 12:07 | 1.893 | 5.8300 |
| 08/06/2026 11:55 | 3140 | 5.8319 |
| 08/06/2026 11:51 | 257 | 5.8319 |
| 08/06/2026 11:48 | 4.3699 | 5.8350 |
| 08/06/2026 11:48 | 136 | 5.8350 |
| 08/06/2026 11:48 | 9.6301 | 5.8350 |
| 08/06/2026 11:48 | 862 | 5.8300 |
| 08/06/2026 11:42 | 0.341 | 5.8350 |
| 08/06/2026 11:39 | 280 | 5.8300 |
| 08/06/2026 11:34 | 1.1928 | 5.8350 |
| 08/06/2026 11:32 | 229 | 5.8350 |
| 08/06/2026 11:31 | 0.2793 | 5.8350 |
| 08/06/2026 11:28 | 3.5771 | 5.8300 |
| 08/06/2026 11:27 | 0.4216 | 5.8350 |
| 08/06/2026 11:23 | 2.1198 | 5.8300 |
| 08/06/2026 11:22 | 0.1694 | 5.8300 |
| 08/06/2026 11:10 | 2302 | 5.8350 |
| 08/06/2026 11:08 | 0.2725 | 5.8350 |
| 08/06/2026 11:07 | 33904 | 5.8350 |
| 08/06/2026 11:02 | 0.6567 | 5.8350 |
| 08/06/2026 11:01 | 3.6915 | 5.8350 |
| 08/06/2026 10:57 | 0.8518 | 5.8350 |
| 08/06/2026 10:46 | 1.7052 | 5.8350 |
| 08/06/2026 10:45 | 0.2125 | 5.8350 |
| 08/06/2026 10:38 | 3.4105 | 5.8350 |
| 08/06/2026 10:35 | 1.054 | 5.8350 |
| 08/06/2026 10:35 | 8.5261 | 5.8350 |
| 08/06/2026 10:34 | 14 | 5.83055 |
| 08/06/2026 10:33 | 1.7052 | 5.8350 |
| 08/06/2026 10:16 | 3.9109 | 5.8350 |
| 08/06/2026 10:09 | 85.2614 | 5.8350 |
| 08/06/2026 10:05 | 1.0163 | 5.8350 |
| 08/06/2026 10:04 | 0.1902 | 5.8350 |
| 08/06/2026 10:03 | 0.1697 | 5.8350 |
| 08/06/2026 10:02 | 40 | 5.8350 |
| 08/06/2026 10:02 | 761 | 5.8350 |
| 08/06/2026 09:58 | 0.1697 | 5.8350 |
| 08/06/2026 09:56 | 268 | 5.8300 |
| 08/06/2026 09:51 | 2984 | 5.8350 |
| 08/06/2026 09:51 | 405 | 5.8350 |
| 08/06/2026 09:51 | 736 | 5.8300 |
| 08/06/2026 09:51 | 480 | 5.8300 |
| 08/06/2026 09:51 | 145 | 5.8300 |
| 08/06/2026 09:51 | 200 | 5.8300 |
| 08/06/2026 09:51 | 525 | 5.8300 |
| 08/06/2026 09:51 | 454 | 5.8300 |
| 08/06/2026 09:51 | 863 | 5.8300 |
| 08/06/2026 09:51 | 360 | 5.8300 |
| 08/06/2026 09:51 | 8005 | 5.8300 |
| 08/06/2026 09:51 | 1352 | 5.8300 |
| 08/06/2026 09:51 | 643 | 5.8300 |
| 08/06/2026 09:51 | 271 | 5.8300 |
| 08/06/2026 09:51 | 100 | 5.8300 |
| 08/06/2026 09:51 | 5849 | 5.8300 |
| 08/06/2026 09:51 | 177 | 5.8300 |
| 08/06/2026 09:47 | 0.3046 | 5.8300 |
| 08/06/2026 09:45 | 0.554 | 5.8300 |
| 08/06/2026 09:42 | 0.5111 | 5.8300 |
| 08/06/2026 09:41 | 0.1698 | 5.8300 |
| 08/06/2026 09:41 | 0.8 | 5.8300 |
| 08/06/2026 09:38 | 33 | 5.82699 |
| 08/06/2026 09:38 | 0.3413 | 5.8300 |
| 08/06/2026 09:38 | 161 | 5.82555 |
| 08/06/2026 09:37 | 0.5 | 5.8300 |
| 08/06/2026 09:35 | 0.8542 | 5.8300 |
| 08/06/2026 09:34 | 3 | 5.82501 |
| 08/06/2026 09:33 | 3.4134 | 5.8300 |
| 08/06/2026 09:32 | 0.3756 | 5.8300 |
| 08/06/2026 09:32 | 13.72 | 5.8300 |
| 08/06/2026 09:30 | 0.3413 | 5.8300 |
| 08/06/2026 09:25 | 9.1288 | 5.8250 |
| 08/06/2026 09:23 | 0.1698 | 5.8300 |
| 08/06/2026 09:22 | 14.4487 | 5.8250 |
| 08/06/2026 09:19 | 50 | 5.8250 |
| 08/06/2026 09:19 | 1676 | 5.8250 |
| 08/06/2026 09:16 | 0.1698 | 5.8300 |
| 08/06/2026 09:15 | 0.1698 | 5.8300 |
| 08/06/2026 09:14 | 20 | 5.8250 |
| 08/06/2026 09:14 | 105 | 5.8250 |
| 08/06/2026 09:14 | 0.1698 | 5.8300 |
| 08/06/2026 09:13 | 2.7256 | 5.8300 |
| 08/06/2026 09:13 | 0.1698 | 5.8300 |
| 08/06/2026 09:13 | 223 | 5.8250 |
| 08/06/2026 09:13 | 100 | 5.8250 |
| 08/06/2026 09:13 | 8196 | 5.8250 |
| 08/06/2026 09:13 | 6021 | 5.8300 |
| 08/06/2026 09:13 | 2325 | 5.8350 |
| 08/06/2026 09:13 | 8084 | 5.8350 |
| 08/06/2026 09:13 | 29 | 5.8350 |
| 08/06/2026 09:13 | 6361 | 5.8350 |
| 08/06/2026 09:13 | 3660 | 5.8350 |
| 08/06/2026 09:13 | 25884 | 5.8350 |
| 08/06/2026 09:13 | 107209 | 5.8350 |
| 08/06/2026 09:12 | 142791 | 5.8350 |
| 08/06/2026 09:11 | 1.7038 | 5.8400 |
| 08/06/2026 09:10 | 3.4075 | 5.8400 |
| 08/06/2026 09:10 | 3822 | 5.8360 |
| 08/06/2026 09:10 | 1.7038 | 5.8400 |
| 08/06/2026 09:08 | 202 | 5.8350 |
| 08/06/2026 09:08 | 0.4041 | 5.8400 |
| 08/06/2026 09:04 | 44549 | 5.8400 |
| 08/06/2026 09:03 | 2.4435 | 5.8400 |
| 08/06/2026 09:03 | 0.5697 | 5.8450 |
| 08/06/2026 09:03 | 2.2002 | 5.8450 |
| 08/06/2026 09:03 | 0.2977 | 5.8450 |
| 08/06/2026 09:01 | 0.4684 | 5.8500 |
| 08/06/2026 09:01 | 0.1692 | 5.8500 |
| 08/06/2026 09:01 | 10000 | 5.8400 |
| 08/06/2026 09:01 | 10000 | 5.8400 |
| 08/06/2026 09:01 | 59 | 5.8400 |
| 08/06/2026 09:01 | 100 | 5.8400 |
| 08/06/2026 09:01 | 40 | 5.8400 |
| 08/06/2026 09:01 | 54258 | 5.8400 |
| 08/06/2026 09:01 | 3660 | 5.8400 |
| 08/06/2026 09:01 | 12082 | 5.8400 |
| 08/06/2026 09:01 | 29723 | 5.8350 |
| 08/06/2026 09:01 | 30277 | 5.8350 |
| 08/06/2026 09:01 | 190000 | 5.8350 |
| 08/06/2026 09:01 | 1402 | 5.8400 |
| 08/06/2026 09:00 | 4301 | 5.8400 |
| 08/06/2026 09:00 | 4670 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 599 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 1066 | 5.8400 |
| 08/06/2026 09:00 | 500 | 5.8400 |
| 08/06/2026 09:00 | 1400 | 5.8400 |
| 08/06/2026 09:00 | 75864 | 5.8400 |
| 08/06/2026 09:00 | 100 | 5.8350 |
| 08/06/2026 09:00 | 136 | 5.8400 |
| 08/06/2026 09:00 | 100 | 5.8300 |
| 08/06/2026 09:00 | 255 | 5.8350 |
| 08/06/2026 09:00 | 100 | 5.8350 |
| 08/06/2026 09:00 | 467 | 5.8300 |
| 08/06/2026 09:00 | 50000 | 5.8300 |
| 08/06/2026 09:00 | 199533 | 5.8300 |
| 08/06/2026 09:00 | 467 | 5.8300 |
| 08/06/2026 09:00 | 4 | 5.8400 |
| 08/06/2026 09:00 | 58434 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 599 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 599 | 5.8400 |
| 08/06/2026 09:00 | 467 | 5.8400 |
| 08/06/2026 09:00 | 848 | 5.8450 |
| 08/06/2026 09:00 | 476 | 5.8450 |
| 08/06/2026 09:00 | 848 | 5.8500 |
| 08/06/2026 09:00 | 473 | 5.8500 |
| 08/06/2026 09:00 | 631 | 5.8500 |
| 08/06/2026 09:00 | 848 | 5.8550 |
| 08/06/2026 09:00 | 477 | 5.8550 |
| 08/06/2026 09:00 | 868 | 5.8550 |
| 08/06/2026 09:00 | 848 | 5.8600 |
| 08/06/2026 09:00 | 493 | 5.8600 |
| 08/06/2026 09:00 | 480 | 5.8650 |
| 08/06/2026 09:00 | 934 | 5.8650 |
| 08/06/2026 09:00 | 41 | 5.8700 |
| 08/06/2026 09:00 | 1169 | 5.8750 |
| 08/06/2026 09:00 | 12845 | 5.8750 |
| 08/06/2026 09:00 | 1518 | 5.8750 |
| 08/06/2026 09:00 | 48645 | 5.8750 |
| 08/06/2026 09:00 | 6067 | 5.8750 |
| 08/06/2026 09:00 | 51325 | 5.8750 |
| 08/06/2026 09:00 | 100000 | 5.8750 |
| 08/06/2026 09:00 | 200000 | 5.8750 |
| 08/06/2026 09:00 | 148675 | 5.8750 |
| 08/06/2026 09:00 | 500000 | 5.8750 |
| 08/06/2026 09:00 | 50000 | 5.8750 |
| 08/06/2026 09:00 | 50000 | 5.8750 |
| 08/06/2026 09:00 | 50000 | 5.8750 |
| 08/06/2026 09:00 | 6067 | 5.8750 |
| 08/06/2026 09:00 | 6067 | 5.8750 |
| 08/06/2026 09:00 | 100000 | 5.8750 |
| 08/06/2026 09:00 | 89191 | 5.8750 |
| 08/06/2026 09:00 | 10809 | 5.8750 |
| 08/06/2026 09:00 | 61655 | 5.8750 |
| 08/06/2026 09:00 | 1 | 5.8750 |
| 08/06/2026 09:00 | 36234 | 5.8750 |
| 08/06/2026 09:00 | 36226 | 5.8750 |
| 08/06/2026 09:00 | 36226 | 5.8750 |
| 08/06/2026 09:00 | 29658 | 5.8750 |
| 08/06/2026 09:00 | 26188 | 5.8750 |
| 08/06/2026 09:00 | 26187 | 5.8750 |
| 08/06/2026 09:00 | 26187 | 5.8750 |
| 08/06/2026 09:00 | 21438 | 5.8750 |
| 08/06/2026 09:00 | 1588 | 5.8750 |
| 08/06/2026 09:00 | 1589 | 5.8750 |
| 08/06/2026 09:00 | 1589 | 5.8750 |
| 08/06/2026 09:00 | 1301 | 5.8750 |
| 08/06/2026 09:00 | 1588 | 5.8750 |
| 08/06/2026 09:00 | 1589 | 5.8750 |
| 08/06/2026 09:00 | 1589 | 5.8750 |
| 08/06/2026 09:00 | 1301 | 5.8750 |
| 08/06/2026 09:00 | 28984 | 5.8750 |
| 08/06/2026 09:00 | 28983 | 5.8750 |
| 08/06/2026 09:00 | 28983 | 5.8750 |
| 08/06/2026 09:00 | 23729 | 5.8750 |
| 08/06/2026 09:00 | 52376 | 5.8750 |
| 08/06/2026 09:00 | 52373 | 5.8750 |
| 08/06/2026 09:00 | 52373 | 5.8750 |
| 08/06/2026 09:00 | 42878 | 5.8750 |
| 08/06/2026 09:00 | 65469 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 53597 | 5.8750 |
| 08/06/2026 09:00 | 2932 | 5.8750 |
| 08/06/2026 09:00 | 2933 | 5.8750 |
| 08/06/2026 09:00 | 2933 | 5.8750 |
| 08/06/2026 09:00 | 2402 | 5.8750 |
| 08/06/2026 09:00 | 65468 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 53598 | 5.8750 |
| 08/06/2026 09:00 | 52373 | 5.8750 |
| 08/06/2026 09:00 | 52374 | 5.8750 |
| 08/06/2026 09:00 | 52374 | 5.8750 |
| 08/06/2026 09:00 | 42879 | 5.8750 |
| 08/06/2026 09:00 | 48 | 5.8750 |
| 08/06/2026 09:00 | 51 | 5.8750 |
| 08/06/2026 09:00 | 51 | 5.8750 |
| 08/06/2026 09:00 | 42 | 5.8750 |
| 08/06/2026 09:00 | 65468 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 53598 | 5.8750 |
| 08/06/2026 09:00 | 13092 | 5.8750 |
| 08/06/2026 09:00 | 13094 | 5.8750 |
| 08/06/2026 09:00 | 13094 | 5.8750 |
| 08/06/2026 09:00 | 10720 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 65467 | 5.8750 |
| 08/06/2026 09:00 | 53599 | 5.8750 |
| 08/06/2026 09:00 | 52373 | 5.8750 |
| 08/06/2026 09:00 | 52374 | 5.8750 |
| 08/06/2026 09:00 | 52374 | 5.8750 |
| 08/06/2026 09:00 | 42879 | 5.8750 |
| 08/06/2026 09:00 | 155 | 5.8750 |
| 08/06/2026 09:00 | 158 | 5.8750 |
| 08/06/2026 09:00 | 158 | 5.8750 |
| 08/06/2026 09:00 | 129 | 5.8750 |
| 08/06/2026 09:00 | 23044 | 5.8750 |
| 08/06/2026 09:00 | 23045 | 5.8750 |
| 08/06/2026 09:00 | 23045 | 5.8750 |
| 08/06/2026 09:00 | 18868 | 5.8750 |
| 08/06/2026 09:00 | 58605 | 5.8750 |
| 08/06/2026 09:00 | 58608 | 5.8750 |
| 08/06/2026 09:00 | 58608 | 5.8750 |
| 08/06/2026 09:00 | 47982 | 5.8750 |
| 08/06/2026 09:00 | 26187 | 5.8750 |
| 08/06/2026 09:00 | 10 | 5.8750 |
| 08/06/2026 09:00 | 1913 | 5.8750 |
| 08/06/2026 09:00 | 24264 | 5.8750 |
| 08/06/2026 09:00 | 137 | 5.8750 |
| 08/06/2026 09:00 | 1453 | 5.8750 |
| 08/06/2026 09:00 | 14255 | 5.8750 |
| 08/06/2026 09:00 | 10342 | 5.8750 |
| 08/06/2026 09:00 | 21439 | 5.8750 |
| 08/06/2026 09:00 | 817 | 5.8750 |
| 08/06/2026 09:00 | 164 | 5.8750 |
| 08/06/2026 09:00 | 164 | 5.8750 |
| 08/06/2026 09:00 | 74 | 5.8750 |
| 08/06/2026 09:00 | 85 | 5.8750 |
| 08/06/2026 09:00 | 4 | 5.8750 |
| 08/06/2026 09:00 | 1 | 5.8750 |
| 08/06/2026 09:00 | 2 | 5.8750 |
| 08/06/2026 09:00 | 162 | 5.8750 |
| 08/06/2026 09:00 | 164 | 5.8750 |
| 08/06/2026 09:00 | 817 | 5.8750 |
| 08/06/2026 09:00 | 52 | 5.8750 |
| 08/06/2026 09:00 | 137 | 5.8750 |
| 08/06/2026 09:00 | 4 | 5.8750 |
| 08/06/2026 09:00 | 127 | 5.8750 |
| 08/06/2026 09:00 | 14 | 5.8750 |
| 08/06/2026 09:00 | 26 | 5.8750 |
| 08/06/2026 09:00 | 3 | 5.8750 |
| 08/06/2026 09:00 | 4 | 5.8750 |
| 08/06/2026 09:00 | 34 | 5.8750 |
| 08/06/2026 09:00 | 5 | 5.8750 |
| 08/06/2026 09:00 | 20 | 5.8750 |
| 08/06/2026 09:00 | 2 | 5.8750 |
| 08/06/2026 09:00 | 5 | 5.8750 |
| 08/06/2026 09:00 | 49 | 5.8750 |