Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:26
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.4060
-0.076
(
-2.18% )
|
3.4000
|
15'000 |
3.6960
|
2'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 141 | 3.4060 |
| 09/20/2024 17:29 | 352 | 3.4060 |
| 09/20/2024 17:29 | 569 | 3.4040 |
| 09/20/2024 17:29 | 313 | 3.4040 |
| 09/20/2024 17:29 | 87 | 3.4040 |
| 09/20/2024 17:29 | 2 | 3.4040 |
| 09/20/2024 17:29 | 2 | 3.4060 |
| 09/20/2024 17:29 | 64 | 3.4040 |
| 09/20/2024 17:29 | 1146 | 3.4040 |
| 09/20/2024 17:28 | 465 | 3.4040 |
| 09/20/2024 17:28 | 273 | 3.4020 |
| 09/20/2024 17:28 | 260 | 3.4020 |
| 09/20/2024 17:28 | 878 | 3.4020 |
| 09/20/2024 17:27 | 898 | 3.4020 |
| 09/20/2024 17:27 | 830 | 3.4020 |
| 09/20/2024 17:27 | 900 | 3.4020 |
| 09/20/2024 17:27 | 500 | 3.4020 |
| 09/20/2024 17:27 | 1730 | 3.4020 |
| 09/20/2024 17:27 | 1800 | 3.4020 |
| 09/20/2024 17:27 | 373 | 3.4040 |
| 09/20/2024 17:27 | 1234 | 3.4040 |
| 09/20/2024 17:27 | 274 | 3.4040 |
| 09/20/2024 17:27 | 1609 | 3.4040 |
| 09/20/2024 17:27 | 737 | 3.4040 |
| 09/20/2024 17:27 | 272 | 3.4040 |
| 09/20/2024 17:27 | 1715 | 3.4020 |
| 09/20/2024 17:27 | 500 | 3.4020 |
| 09/20/2024 17:27 | 476 | 3.4020 |
| 09/20/2024 17:27 | 2621 | 3.4020 |
| 09/20/2024 17:27 | 24 | 3.4000 |
| 09/20/2024 17:27 | 900 | 3.4020 |
| 09/20/2024 17:27 | 290 | 3.40142 |
| 09/20/2024 17:26 | 943 | 3.4000 |
| 09/20/2024 17:26 | 883 | 3.4000 |
| 09/20/2024 17:26 | 963 | 3.4020 |
| 09/20/2024 17:26 | 381 | 3.4020 |
| 09/20/2024 17:26 | 943 | 3.4020 |
| 09/20/2024 17:26 | 2176 | 3.4020 |
| 09/20/2024 17:26 | 3078 | 3.4020 |
| 09/20/2024 17:26 | 1500 | 3.4020 |
| 09/20/2024 17:26 | 355 | 3.4020 |
| 09/20/2024 17:25 | 2 | 3.4040 |
| 09/20/2024 17:25 | 739 | 3.4040 |
| 09/20/2024 17:24 | 587 | 3.4040 |
| 09/20/2024 17:24 | 948 | 3.4020 |
| 09/20/2024 17:23 | 104 | 3.4040 |
| 09/20/2024 17:23 | 944 | 3.4060 |
| 09/20/2024 17:23 | 186 | 3.4060 |
| 09/20/2024 17:23 | 944 | 3.4060 |
| 09/20/2024 17:23 | 260 | 3.4060 |
| 09/20/2024 17:23 | 950 | 3.4060 |
| 09/20/2024 17:23 | 309 | 3.4060 |
| 09/20/2024 17:23 | 488 | 3.4060 |
| 09/20/2024 17:23 | 1450 | 3.4060 |
| 09/20/2024 17:23 | 908 | 3.4060 |
| 09/20/2024 17:23 | 520 | 3.4060 |
| 09/20/2024 17:22 | 587 | 3.40546 |
| 09/20/2024 17:22 | 150 | 3.4060 |
| 09/20/2024 17:21 | 15 | 3.4060 |
| 09/20/2024 17:21 | 276 | 3.4060 |
| 09/20/2024 17:20 | 1355 | 3.40756 |
| 09/20/2024 17:19 | 272 | 3.4060 |
| 09/20/2024 17:19 | 418 | 3.4060 |
| 09/20/2024 17:19 | 247 | 3.4060 |
| 09/20/2024 17:18 | 371 | 3.40712 |
| 09/20/2024 17:18 | 245 | 3.4060 |
| 09/20/2024 17:18 | 1665 | 3.4060 |
| 09/20/2024 17:18 | 2327 | 3.4060 |
| 09/20/2024 17:18 | 354 | 3.4060 |
| 09/20/2024 17:18 | 1482 | 3.4060 |
| 09/20/2024 17:17 | 36 | 3.4060 |
| 09/20/2024 17:16 | 3582 | 3.4040 |
| 09/20/2024 17:16 | 1531 | 3.4040 |
| 09/20/2024 17:16 | 213 | 3.4060 |
| 09/20/2024 17:16 | 1287 | 3.4060 |
| 09/20/2024 17:15 | 850 | 3.4060 |
| 09/20/2024 17:15 | 1287 | 3.4060 |
| 09/20/2024 17:15 | 454 | 3.4060 |
| 09/20/2024 17:15 | 2 | 3.4060 |
| 09/20/2024 17:15 | 602 | 3.4060 |
| 09/20/2024 17:12 | 35 | 3.4080 |
| 09/20/2024 17:12 | 110 | 3.4080 |
| 09/20/2024 17:12 | 482 | 3.4080 |
| 09/20/2024 17:12 | 183 | 3.4080 |
| 09/20/2024 17:12 | 260 | 3.4080 |
| 09/20/2024 17:11 | 734 | 3.4080 |
| 09/20/2024 17:11 | 120 | 3.4080 |
| 09/20/2024 17:10 | 180 | 3.4080 |
| 09/20/2024 17:09 | 150 | 3.40946 |
| 09/20/2024 17:09 | 143 | 3.4100 |
| 09/20/2024 17:09 | 850 | 3.4100 |
| 09/20/2024 17:09 | 1287 | 3.4100 |
| 09/20/2024 17:09 | 620 | 3.4100 |
| 09/20/2024 17:09 | 2900 | 3.40946 |
| 09/20/2024 17:06 | 851 | 3.4060 |
| 09/20/2024 17:03 | 580 | 3.40912 |
| 09/20/2024 17:02 | 2895 | 3.4080 |
| 09/20/2024 17:02 | 1 | 3.4080 |
| 09/20/2024 17:01 | 850 | 3.4120 |
| 09/20/2024 17:01 | 26 | 3.4120 |
| 09/20/2024 17:00 | 101 | 3.4100 |
| 09/20/2024 17:00 | 560 | 3.4100 |
| 09/20/2024 17:00 | 61 | 3.4100 |
| 09/20/2024 17:00 | 4 | 3.4100 |
| 09/20/2024 16:57 | 472 | 3.4100 |
| 09/20/2024 16:57 | 1373 | 3.4100 |
| 09/20/2024 16:56 | 248 | 3.4080 |
| 09/20/2024 16:56 | 235 | 3.4080 |
| 09/20/2024 16:56 | 2 | 3.4080 |
| 09/20/2024 16:56 | 264 | 3.4080 |
| 09/20/2024 16:56 | 1663 | 3.4080 |
| 09/20/2024 16:55 | 30 | 3.4080 |
| 09/20/2024 16:55 | 748 | 3.4080 |
| 09/20/2024 16:55 | 265 | 3.4080 |
| 09/20/2024 16:55 | 168 | 3.4080 |
| 09/20/2024 16:55 | 859 | 3.4080 |
| 09/20/2024 16:55 | 2040 | 3.40746 |
| 09/20/2024 16:55 | 1080 | 3.4080 |
| 09/20/2024 16:55 | 942 | 3.4080 |
| 09/20/2024 16:55 | 1029 | 3.4080 |
| 09/20/2024 16:55 | 341 | 3.4080 |
| 09/20/2024 16:55 | 111 | 3.4080 |
| 09/20/2024 16:54 | 6 | 3.4080 |
| 09/20/2024 16:54 | 1029 | 3.4060 |
| 09/20/2024 16:54 | 800 | 3.4060 |
| 09/20/2024 16:54 | 819 | 3.4060 |
| 09/20/2024 16:54 | 26 | 3.4060 |
| 09/20/2024 16:54 | 262 | 3.4060 |
| 09/20/2024 16:54 | 1 | 3.4060 |
| 09/20/2024 16:54 | 8 | 3.4080 |
| 09/20/2024 16:51 | 3503 | 3.40692 |
| 09/20/2024 16:51 | 413 | 3.4060 |
| 09/20/2024 16:51 | 614 | 3.4040 |
| 09/20/2024 16:51 | 809 | 3.4060 |
| 09/20/2024 16:46 | 254 | 3.4040 |
| 09/20/2024 16:46 | 852 | 3.4040 |
| 09/20/2024 16:46 | 412 | 3.4040 |
| 09/20/2024 16:46 | 1500 | 3.4040 |
| 09/20/2024 16:45 | 5 | 3.40401 |
| 09/20/2024 16:43 | 26 | 3.4060 |
| 09/20/2024 16:43 | 4 | 3.4060 |
| 09/20/2024 16:42 | 371 | 3.4060 |
| 09/20/2024 16:42 | 953 | 3.4060 |
| 09/20/2024 16:42 | 809 | 3.4060 |
| 09/20/2024 16:42 | 1663 | 3.4060 |
| 09/20/2024 16:42 | 914 | 3.4060 |
| 09/20/2024 16:42 | 864 | 3.4060 |
| 09/20/2024 16:42 | 786 | 3.4060 |
| 09/20/2024 16:39 | 2136 | 3.4080 |
| 09/20/2024 16:39 | 2 | 3.4080 |
| 09/20/2024 16:38 | 575 | 3.4100 |
| 09/20/2024 16:38 | 1 | 3.4100 |
| 09/20/2024 16:38 | 49 | 3.4100 |
| 09/20/2024 16:38 | 789 | 3.4100 |
| 09/20/2024 16:36 | 500 | 3.4100 |
| 09/20/2024 16:36 | 198 | 3.4100 |
| 09/20/2024 16:36 | 3086 | 3.4090 |
| 09/20/2024 16:36 | 575 | 3.40892 |