Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:09
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1500
+0.04
(
+1.29% )
|
2.9000
|
1'600 |
4.2940
|
1'800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 401 | 3.1520 |
| 11/22/2024 17:29 | 61 | 3.1480 |
| 11/22/2024 17:29 | 451 | 3.1520 |
| 11/22/2024 17:29 | 90 | 3.1480 |
| 11/22/2024 17:29 | 379 | 3.1480 |
| 11/22/2024 17:29 | 514 | 3.1480 |
| 11/22/2024 17:29 | 2281 | 3.1480 |
| 11/22/2024 17:29 | 426 | 3.1480 |
| 11/22/2024 17:29 | 293 | 3.1480 |
| 11/22/2024 17:29 | 2 | 3.1500 |
| 11/22/2024 17:28 | 1025 | 3.1500 |
| 11/22/2024 17:28 | 332 | 3.1500 |
| 11/22/2024 17:28 | 146 | 3.1480 |
| 11/22/2024 17:28 | 389 | 3.1480 |
| 11/22/2024 17:28 | 1130 | 3.1480 |
| 11/22/2024 17:28 | 1665 | 3.1480 |
| 11/22/2024 17:28 | 5 | 3.1500 |
| 11/22/2024 17:28 | 189 | 3.1500 |
| 11/22/2024 17:28 | 491 | 3.1500 |
| 11/22/2024 17:28 | 1331 | 3.1500 |
| 11/22/2024 17:28 | 900 | 3.1500 |
| 11/22/2024 17:28 | 1599 | 3.1500 |
| 11/22/2024 17:28 | 3238 | 3.1500 |
| 11/22/2024 17:28 | 2947 | 3.1500 |
| 11/22/2024 17:28 | 10 | 3.1500 |
| 11/22/2024 17:28 | 664 | 3.1480 |
| 11/22/2024 17:28 | 1781 | 3.1480 |
| 11/22/2024 17:28 | 350 | 3.1480 |
| 11/22/2024 17:28 | 2020 | 3.1480 |
| 11/22/2024 17:28 | 386 | 3.1480 |
| 11/22/2024 17:28 | 446 | 3.1480 |
| 11/22/2024 17:28 | 419 | 3.1480 |
| 11/22/2024 17:28 | 1013 | 3.1480 |
| 11/22/2024 17:28 | 1365 | 3.1480 |
| 11/22/2024 17:28 | 1013 | 3.1480 |
| 11/22/2024 17:28 | 2372 | 3.1460 |
| 11/22/2024 17:28 | 900 | 3.1460 |
| 11/22/2024 17:28 | 2795 | 3.1480 |
| 11/22/2024 17:28 | 727 | 3.1460 |
| 11/22/2024 17:28 | 406 | 3.1460 |
| 11/22/2024 17:28 | 434 | 3.1460 |
| 11/22/2024 17:28 | 431 | 3.1460 |
| 11/22/2024 17:28 | 1021 | 3.1460 |
| 11/22/2024 17:28 | 2795 | 3.1460 |
| 11/22/2024 17:28 | 392 | 3.1500 |
| 11/22/2024 17:27 | 2 | 3.1440 |
| 11/22/2024 17:27 | 504 | 3.1480 |
| 11/22/2024 17:27 | 254 | 3.1480 |
| 11/22/2024 17:27 | 254 | 3.1480 |
| 11/22/2024 17:27 | 442 | 3.1480 |
| 11/22/2024 17:27 | 434 | 3.1480 |
| 11/22/2024 17:27 | 377 | 3.1480 |
| 11/22/2024 17:27 | 1337 | 3.1480 |
| 11/22/2024 17:27 | 868 | 3.1480 |
| 11/22/2024 17:27 | 6257 | 3.1480 |
| 11/22/2024 17:27 | 1353 | 3.1480 |
| 11/22/2024 17:27 | 1284 | 3.1480 |
| 11/22/2024 17:27 | 1331 | 3.1460 |
| 11/22/2024 17:26 | 961 | 3.1440 |
| 11/22/2024 17:26 | 159 | 3.1460 |
| 11/22/2024 17:26 | 3 | 3.1460 |
| 11/22/2024 17:26 | 375 | 3.1460 |
| 11/22/2024 17:26 | 384 | 3.1460 |
| 11/22/2024 17:26 | 900 | 3.1460 |
| 11/22/2024 17:26 | 382 | 3.1460 |
| 11/22/2024 17:26 | 76 | 3.1460 |
| 11/22/2024 17:26 | 1430 | 3.1460 |
| 11/22/2024 17:26 | 454 | 3.1460 |
| 11/22/2024 17:26 | 2795 | 3.1460 |
| 11/22/2024 17:25 | 908 | 3.1440 |
| 11/22/2024 17:25 | 2288 | 3.1440 |
| 11/22/2024 17:25 | 1069 | 3.1440 |
| 11/22/2024 17:25 | 80 | 3.1440 |
| 11/22/2024 17:25 | 3231 | 3.1440 |
| 11/22/2024 17:25 | 406 | 3.1440 |
| 11/22/2024 17:25 | 254 | 3.1440 |
| 11/22/2024 17:25 | 254 | 3.1440 |
| 11/22/2024 17:25 | 900 | 3.1440 |
| 11/22/2024 17:25 | 542 | 3.1440 |
| 11/22/2024 17:25 | 297 | 3.1480 |
| 11/22/2024 17:25 | 1 | 3.1440 |
| 11/22/2024 17:25 | 1 | 3.1440 |
| 11/22/2024 17:24 | 900 | 3.1460 |
| 11/22/2024 17:24 | 968 | 3.1460 |
| 11/22/2024 17:24 | 775 | 3.1468 |
| 11/22/2024 17:23 | 500 | 3.1480 |
| 11/22/2024 17:21 | 24 | 3.1460 |
| 11/22/2024 17:21 | 1965 | 3.1460 |
| 11/22/2024 17:21 | 65 | 3.1460 |
| 11/22/2024 17:21 | 800 | 3.1460 |
| 11/22/2024 17:21 | 47 | 3.1460 |
| 11/22/2024 17:21 | 223 | 3.1460 |
| 11/22/2024 17:21 | 430 | 3.1460 |
| 11/22/2024 17:21 | 131 | 3.14422 |
| 11/22/2024 17:20 | 2 | 3.1440 |
| 11/22/2024 17:20 | 2333 | 3.1440 |
| 11/22/2024 17:20 | 36 | 3.1440 |
| 11/22/2024 17:20 | 19 | 3.1440 |
| 11/22/2024 17:20 | 68 | 3.1440 |
| 11/22/2024 17:19 | 6 | 3.1440 |
| 11/22/2024 17:19 | 833 | 3.1440 |
| 11/22/2024 17:19 | 910 | 3.1440 |
| 11/22/2024 17:19 | 439 | 3.1440 |
| 11/22/2024 17:19 | 908 | 3.1440 |
| 11/22/2024 17:19 | 3261 | 3.1440 |
| 11/22/2024 17:19 | 1 | 3.1440 |
| 11/22/2024 17:19 | 1 | 3.1440 |
| 11/22/2024 17:18 | 13 | 3.1460 |
| 11/22/2024 17:18 | 87 | 3.1460 |
| 11/22/2024 17:18 | 54 | 3.1460 |
| 11/22/2024 17:18 | 2232 | 3.1460 |
| 11/22/2024 17:18 | 942 | 3.1460 |
| 11/22/2024 17:18 | 1247 | 3.1460 |
| 11/22/2024 17:18 | 1185 | 3.1460 |
| 11/22/2024 17:18 | 343 | 3.1460 |
| 11/22/2024 17:18 | 41 | 3.1460 |
| 11/22/2024 17:18 | 402 | 3.1460 |
| 11/22/2024 17:18 | 435 | 3.1460 |
| 11/22/2024 17:16 | 1 | 3.1440 |
| 11/22/2024 17:16 | 1 | 3.1440 |
| 11/22/2024 17:16 | 1061 | 3.1460 |
| 11/22/2024 17:16 | 11 | 3.1460 |
| 11/22/2024 17:16 | 1059 | 3.1460 |
| 11/22/2024 17:16 | 1065 | 3.1460 |
| 11/22/2024 17:16 | 55 | 3.1460 |
| 11/22/2024 17:16 | 1061 | 3.1460 |
| 11/22/2024 17:16 | 10 | 3.1460 |
| 11/22/2024 17:16 | 16 | 3.1460 |
| 11/22/2024 17:16 | 10 | 3.1460 |
| 11/22/2024 17:16 | 1 | 3.1460 |
| 11/22/2024 17:16 | 16 | 3.1460 |
| 11/22/2024 17:16 | 43 | 3.1460 |
| 11/22/2024 17:14 | 8 | 3.1480 |
| 11/22/2024 17:12 | 123 | 3.1460 |
| 11/22/2024 17:12 | 808 | 3.1460 |
| 11/22/2024 17:12 | 61 | 3.1460 |
| 11/22/2024 17:12 | 900 | 3.1460 |
| 11/22/2024 17:10 | 1247 | 3.1440 |
| 11/22/2024 17:10 | 61 | 3.1440 |
| 11/22/2024 17:10 | 900 | 3.1440 |
| 11/22/2024 17:10 | 219 | 3.1420 |
| 11/22/2024 17:10 | 1239 | 3.1420 |
| 11/22/2024 17:10 | 290 | 3.1420 |
| 11/22/2024 17:09 | 611 | 3.1420 |
| 11/22/2024 17:09 | 988 | 3.1420 |
| 11/22/2024 17:09 | 900 | 3.1420 |
| 11/22/2024 17:09 | 380 | 3.1420 |
| 11/22/2024 17:09 | 455 | 3.1420 |
| 11/22/2024 17:09 | 441 | 3.1420 |
| 11/22/2024 17:09 | 1514 | 3.1420 |
| 11/22/2024 17:09 | 979 | 3.1440 |
| 11/22/2024 17:09 | 718 | 3.1440 |
| 11/22/2024 17:09 | 281 | 3.1440 |
| 11/22/2024 17:09 | 900 | 3.1440 |
| 11/22/2024 17:09 | 44 | 3.1440 |
| 11/22/2024 17:09 | 996 | 3.1440 |
| 11/22/2024 17:09 | 455 | 3.1440 |
| 11/22/2024 17:09 | 534 | 3.1440 |
| 11/22/2024 17:09 | 134 | 3.1440 |
| 11/22/2024 17:09 | 668 | 3.1440 |
| 11/22/2024 17:09 | 94 | 3.1440 |
| 11/22/2024 17:09 | 1 | 3.1440 |
| 11/22/2024 17:08 | 108 | 3.1440 |
| 11/22/2024 17:08 | 142 | 3.1440 |
| 11/22/2024 17:08 | 987 | 3.1440 |
| 11/22/2024 17:08 | 989 | 3.1440 |
| 11/22/2024 17:08 | 254 | 3.1440 |
| 11/22/2024 17:08 | 3256 | 3.1440 |
| 11/22/2024 17:08 | 2 | 3.1440 |
| 11/22/2024 17:08 | 430 | 3.1440 |
| 11/22/2024 17:08 | 900 | 3.1440 |
| 11/22/2024 17:05 | 1391 | 3.1460 |
| 11/22/2024 17:05 | 1784 | 3.1460 |
| 11/22/2024 17:05 | 404 | 3.1460 |
| 11/22/2024 17:05 | 86 | 3.1460 |
| 11/22/2024 17:01 | 871 | 3.1460 |
| 11/22/2024 17:01 | 1061 | 3.1460 |
| 11/22/2024 17:01 | 1251 | 3.1460 |
| 11/22/2024 17:01 | 623 | 3.1460 |
| 11/22/2024 17:01 | 900 | 3.1460 |
| 11/22/2024 17:01 | 1784 | 3.1460 |
| 11/22/2024 17:01 | 349 | 3.1460 |
| 11/22/2024 17:01 | 318 | 3.1460 |
| 11/22/2024 17:01 | 2857 | 3.1480 |
| 11/22/2024 17:01 | 946 | 3.1480 |
| 11/22/2024 17:01 | 1911 | 3.1480 |
| 11/22/2024 17:01 | 41 | 3.1480 |
| 11/22/2024 17:00 | 34 | 3.14993 |
| 11/22/2024 17:00 | 1375 | 3.1500 |
| 11/22/2024 17:00 | 168 | 3.1500 |
| 11/22/2024 17:00 | 1616 | 3.1500 |
| 11/22/2024 17:00 | 1110 | 3.1480 |
| 11/22/2024 17:00 | 383 | 3.1480 |
| 11/22/2024 17:00 | 73 | 3.1480 |
| 11/22/2024 16:59 | 456 | 3.1480 |
| 11/22/2024 16:57 | 889 | 3.1460 |
| 11/22/2024 16:57 | 337 | 3.1460 |
| 11/22/2024 16:57 | 73 | 3.1460 |
| 11/22/2024 16:56 | 823 | 3.1440 |
| 11/22/2024 16:56 | 158 | 3.1440 |
| 11/22/2024 16:56 | 72 | 3.1440 |
| 11/22/2024 16:56 | 1067 | 3.1460 |
| 11/22/2024 16:56 | 422 | 3.1460 |
| 11/22/2024 16:56 | 174 | 3.1460 |
| 11/22/2024 16:56 | 449 | 3.1460 |
| 11/22/2024 16:56 | 147 | 3.1460 |
| 11/22/2024 16:56 | 3101 | 3.1460 |
| 11/22/2024 16:56 | 2380 | 3.1460 |
| 11/22/2024 16:56 | 666 | 3.1460 |
| 11/22/2024 16:56 | 1224 | 3.1480 |
| 11/22/2024 16:56 | 566 | 3.1480 |
| 11/22/2024 16:56 | 484 | 3.1480 |
| 11/22/2024 16:56 | 476 | 3.1480 |
| 11/22/2024 16:56 | 1051 | 3.1480 |
| 11/22/2024 16:56 | 57 | 3.1480 |
| 11/22/2024 16:56 | 1051 | 3.1480 |
| 11/22/2024 16:56 | 1050 | 3.1480 |
| 11/22/2024 16:56 | 631 | 3.1480 |
| 11/22/2024 16:56 | 281 | 3.1480 |
| 11/22/2024 16:54 | 10 | 3.1500 |
| 11/22/2024 16:54 | 12 | 3.1500 |
| 11/22/2024 16:53 | 2 | 3.1500 |
| 11/22/2024 16:51 | 4374 | 3.14741 |
| 11/22/2024 16:51 | 390 | 3.1480 |
| 11/22/2024 16:51 | 397 | 3.1480 |
| 11/22/2024 16:50 | 3 | 3.1500 |
| 11/22/2024 16:50 | 604 | 3.1480 |
| 11/22/2024 16:50 | 1072 | 3.1460 |
| 11/22/2024 16:50 | 1373 | 3.1480 |
| 11/22/2024 16:50 | 889 | 3.1480 |
| 11/22/2024 16:48 | 545 | 3.1460 |
| 11/22/2024 16:48 | 40 | 3.1460 |
| 11/22/2024 16:48 | 1032 | 3.1460 |
| 11/22/2024 16:48 | 854 | 3.1460 |
| 11/22/2024 16:48 | 2400 | 3.1460 |
| 11/22/2024 16:48 | 125 | 3.1470 |
| 11/22/2024 16:45 | 30 | 3.1480 |
| 11/22/2024 16:44 | 415 | 3.1460 |
| 11/22/2024 16:44 | 1357 | 3.1448 |
| 11/22/2024 16:42 | 11 | 3.1460 |
| 11/22/2024 16:42 | 983 | 3.1460 |
| 11/22/2024 16:41 | 540 | 3.1460 |
| 11/22/2024 16:41 | 919 | 3.1460 |
| 11/22/2024 16:41 | 800 | 3.1460 |
| 11/22/2024 16:41 | 11 | 3.1460 |
| 11/22/2024 16:41 | 955 | 3.1460 |
| 11/22/2024 16:41 | 175 | 3.1460 |
| 11/22/2024 16:41 | 242 | 3.1460 |
| 11/22/2024 16:41 | 1083 | 3.1460 |
| 11/22/2024 16:41 | 431 | 3.1460 |
| 11/22/2024 16:41 | 1273 | 3.1460 |
| 11/22/2024 16:41 | 2380 | 3.1480 |
| 11/22/2024 16:41 | 1002 | 3.1480 |
| 11/22/2024 16:41 | 700 | 3.1480 |
| 11/22/2024 16:41 | 1550 | 3.1480 |
| 11/22/2024 16:41 | 1088 | 3.1500 |
| 11/22/2024 16:41 | 544 | 3.1500 |
| 11/22/2024 16:41 | 373 | 3.1500 |
| 11/22/2024 16:41 | 1496 | 3.1500 |
| 11/22/2024 16:41 | 911 | 3.1500 |
| 11/22/2024 16:41 | 2604 | 3.1500 |
| 11/22/2024 16:41 | 1114 | 3.1500 |
| 11/22/2024 16:41 | 1562 | 3.1500 |
| 11/22/2024 16:41 | 56 | 3.1500 |
| 11/22/2024 16:41 | 145 | 3.1500 |
| 11/22/2024 16:41 | 2255 | 3.1500 |
| 11/22/2024 16:41 | 1212 | 3.1500 |
| 11/22/2024 16:41 | 898 | 3.1500 |
| 11/22/2024 16:41 | 1598 | 3.1500 |
| 11/22/2024 16:39 | 749 | 3.1520 |
| 11/22/2024 16:39 | 35 | 3.1520 |
| 11/22/2024 16:39 | 32 | 3.1520 |
| 11/22/2024 16:39 | 1347 | 3.1520 |
| 11/22/2024 16:39 | 4100 | 3.1520 |
| 11/22/2024 16:39 | 701 | 3.1520 |
| 11/22/2024 16:38 | 2 | 3.1540 |
| 11/22/2024 16:38 | 59 | 3.1540 |
| 11/22/2024 16:37 | 1725 | 3.1536 |
| 11/22/2024 16:35 | 38 | 3.1540 |
| 11/22/2024 16:35 | 1 | 3.1540 |