Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:13
|
Geld
16.03.2026 -
18:30:00
|
Geld Volumen |
Brief
16.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.7200
+0.015
(
+0.26% )
|
5.7150
|
300'000 |
5.8000
|
30'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 79 | 5.7200 |
| 03/16/2026 17:29 | 9735 | 5.7150 |
| 03/16/2026 17:29 | 797 | 5.7150 |
| 03/16/2026 17:27 | 636 | 5.7200 |
| 03/16/2026 17:27 | 328 | 5.7200 |
| 03/16/2026 17:27 | 771 | 5.7200 |
| 03/16/2026 17:27 | 253 | 5.7200 |
| 03/16/2026 17:27 | 38 | 5.7200 |
| 03/16/2026 17:27 | 172 | 5.7250 |
| 03/16/2026 17:26 | 3000 | 5.7200 |
| 03/16/2026 17:26 | 827 | 5.7200 |
| 03/16/2026 17:26 | 783 | 5.7200 |
| 03/16/2026 17:26 | 1514 | 5.7200 |
| 03/16/2026 17:26 | 107 | 5.7200 |
| 03/16/2026 17:26 | 769 | 5.7200 |
| 03/16/2026 17:26 | 769 | 5.7200 |
| 03/16/2026 17:25 | 779 | 5.7200 |
| 03/16/2026 17:25 | 1514 | 5.7200 |
| 03/16/2026 17:24 | 0 | 5.7200 |
| 03/16/2026 17:24 | 0 | 5.7150 |
| 03/16/2026 17:24 | 1514 | 5.7200 |
| 03/16/2026 17:23 | 160 | 5.7250 |
| 03/16/2026 17:23 | 671 | 5.7200 |
| 03/16/2026 17:22 | 748 | 5.7200 |
| 03/16/2026 17:22 | 742 | 5.7200 |
| 03/16/2026 17:22 | 732 | 5.7200 |
| 03/16/2026 17:22 | 1514 | 5.7200 |
| 03/16/2026 17:22 | 738 | 5.7200 |
| 03/16/2026 17:22 | 2382 | 5.7200 |
| 03/16/2026 17:22 | 3766 | 5.7200 |
| 03/16/2026 17:22 | 1234 | 5.7200 |
| 03/16/2026 17:21 | 98 | 5.7200 |
| 03/16/2026 17:21 | 1514 | 5.7200 |
| 03/16/2026 17:21 | 200 | 5.7200 |
| 03/16/2026 17:21 | 1497 | 5.7200 |
| 03/16/2026 17:21 | 17 | 5.7200 |
| 03/16/2026 17:21 | 1313 | 5.7200 |
| 03/16/2026 17:21 | 1789 | 5.7200 |
| 03/16/2026 17:21 | 1514 | 5.7200 |
| 03/16/2026 17:21 | 1697 | 5.7200 |
| 03/16/2026 17:21 | 3808 | 5.7200 |
| 03/16/2026 17:21 | 164 | 5.7250 |
| 03/16/2026 17:20 | 2414 | 5.7200 |
| 03/16/2026 17:20 | 1207 | 5.7200 |
| 03/16/2026 17:20 | 4671 | 5.7200 |
| 03/16/2026 17:20 | 2382 | 5.7200 |
| 03/16/2026 17:20 | 1379 | 5.7200 |
| 03/16/2026 17:20 | 2414 | 5.7200 |
| 03/16/2026 17:20 | 1207 | 5.7200 |
| 03/16/2026 17:20 | 6133 | 5.7200 |
| 03/16/2026 17:18 | 348 | 5.71725 |
| 03/16/2026 17:17 | 156 | 5.7200 |
| 03/16/2026 17:16 | 0 | 5.7200 |
| 03/16/2026 17:15 | 777 | 5.7200 |
| 03/16/2026 17:15 | 68 | 5.7200 |
| 03/16/2026 17:15 | 5060 | 5.7200 |
| 03/16/2026 17:15 | 728 | 5.7200 |
| 03/16/2026 17:15 | 5000 | 5.7200 |
| 03/16/2026 17:15 | 151 | 5.7200 |
| 03/16/2026 17:15 | 217 | 5.7200 |
| 03/16/2026 17:15 | 170 | 5.7200 |
| 03/16/2026 17:15 | 1730 | 5.7200 |
| 03/16/2026 17:15 | 4622 | 5.7200 |
| 03/16/2026 17:15 | 1719 | 5.7200 |
| 03/16/2026 17:14 | 9000 | 5.72091 |
| 03/16/2026 17:14 | 151 | 5.7200 |
| 03/16/2026 17:13 | 219 | 5.7250 |
| 03/16/2026 17:13 | 735 | 5.7200 |
| 03/16/2026 17:13 | 678 | 5.7200 |
| 03/16/2026 17:13 | 2868 | 5.7200 |
| 03/16/2026 17:13 | 755 | 5.7200 |
| 03/16/2026 17:13 | 5957 | 5.7200 |
| 03/16/2026 17:13 | 199 | 5.7200 |
| 03/16/2026 17:13 | 5000 | 5.7200 |
| 03/16/2026 17:13 | 107 | 5.7200 |
| 03/16/2026 17:13 | 193 | 5.7200 |
| 03/16/2026 17:08 | 1610 | 5.7200 |
| 03/16/2026 17:08 | 1260 | 5.7200 |
| 03/16/2026 17:08 | 1774 | 5.7200 |
| 03/16/2026 17:08 | 1610 | 5.7200 |
| 03/16/2026 17:08 | 300 | 5.7200 |
| 03/16/2026 17:08 | 1070 | 5.7200 |
| 03/16/2026 17:08 | 3850 | 5.7200 |
| 03/16/2026 17:08 | 200 | 5.7200 |
| 03/16/2026 17:08 | 223 | 5.7200 |
| 03/16/2026 17:08 | 559 | 5.7200 |
| 03/16/2026 17:08 | 428 | 5.7200 |
| 03/16/2026 17:08 | 1030 | 5.7200 |
| 03/16/2026 17:08 | 9430 | 5.7200 |
| 03/16/2026 17:08 | 236 | 5.7200 |
| 03/16/2026 17:08 | 6645 | 5.7200 |
| 03/16/2026 17:08 | 40893 | 5.7200 |
| 03/16/2026 17:08 | 16946 | 5.7200 |
| 03/16/2026 17:08 | 25363 | 5.7200 |
| 03/16/2026 17:08 | 723 | 5.7200 |
| 03/16/2026 17:08 | 300 | 5.7200 |
| 03/16/2026 17:08 | 319 | 5.7200 |
| 03/16/2026 17:08 | 1955 | 5.7200 |
| 03/16/2026 17:08 | 3742 | 5.7200 |
| 03/16/2026 17:08 | 354 | 5.7200 |
| 03/16/2026 17:08 | 243 | 5.7200 |
| 03/16/2026 17:08 | 1166 | 5.7200 |
| 03/16/2026 17:08 | 135490 | 5.7175 |
| 03/16/2026 17:03 | 166 | 5.7200 |
| 03/16/2026 17:02 | 308 | 5.7150 |
| 03/16/2026 17:02 | 2320 | 5.7150 |
| 03/16/2026 17:02 | 4 | 5.7200 |
| 03/16/2026 17:02 | 2382 | 5.7150 |
| 03/16/2026 17:02 | 559 | 5.7150 |
| 03/16/2026 17:02 | 428 | 5.7150 |
| 03/16/2026 17:02 | 174 | 5.7150 |
| 03/16/2026 17:02 | 786 | 5.7150 |
| 03/16/2026 17:02 | 356 | 5.7150 |
| 03/16/2026 17:02 | 550 | 5.7150 |
| 03/16/2026 17:02 | 614 | 5.7150 |
| 03/16/2026 17:01 | 2 | 5.7200 |
| 03/16/2026 17:01 | 385 | 5.7150 |
| 03/16/2026 17:01 | 600 | 5.71675 |
| 03/16/2026 16:55 | 1 | 5.7200 |
| 03/16/2026 16:53 | 0 | 5.7150 |
| 03/16/2026 16:53 | 566 | 5.7200 |
| 03/16/2026 16:52 | 184 | 5.7200 |
| 03/16/2026 16:51 | 1264 | 5.7150 |
| 03/16/2026 16:50 | 173 | 5.7200 |
| 03/16/2026 16:45 | 164 | 5.7200 |
| 03/16/2026 16:43 | 21500 | 5.71675 |
| 03/16/2026 16:43 | 9000 | 5.7150 |
| 03/16/2026 16:42 | 50000 | 5.7150 |
| 03/16/2026 16:41 | 4875 | 5.7150 |
| 03/16/2026 16:41 | 630 | 5.7150 |
| 03/16/2026 16:41 | 648 | 5.7150 |
| 03/16/2026 16:39 | 13 | 5.7150 |
| 03/16/2026 16:37 | 23 | 5.7150 |
| 03/16/2026 16:37 | 69 | 5.7150 |
| 03/16/2026 16:37 | 13 | 5.7150 |
| 03/16/2026 16:37 | 13 | 5.7150 |
| 03/16/2026 16:36 | 13 | 5.7150 |
| 03/16/2026 16:36 | 13 | 5.7150 |
| 03/16/2026 16:35 | 14 | 5.7150 |
| 03/16/2026 16:35 | 13 | 5.7150 |
| 03/16/2026 16:35 | 13 | 5.7150 |