Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:17
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1780
+0.09
(
+2.20% )
|
3.8000
|
263 |
4.5000
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 1074 | 4.1760 |
| 01/09/2026 17:29 | 404 | 4.1780 |
| 01/09/2026 17:29 | 900 | 4.1780 |
| 01/09/2026 17:29 | 1492 | 4.1780 |
| 01/09/2026 17:29 | 19 | 4.1780 |
| 01/09/2026 17:29 | 28 | 4.1780 |
| 01/09/2026 17:28 | 484 | 4.1780 |
| 01/09/2026 17:28 | 484 | 4.1776 |
| 01/09/2026 17:27 | 126 | 4.1760 |
| 01/09/2026 17:26 | 2368 | 4.1780 |
| 01/09/2026 17:26 | 233 | 4.1780 |
| 01/09/2026 17:26 | 27 | 4.1780 |
| 01/09/2026 17:26 | 19 | 4.1780 |
| 01/09/2026 17:26 | 1102 | 4.1780 |
| 01/09/2026 17:26 | 20 | 4.1780 |
| 01/09/2026 17:26 | 15 | 4.1780 |
| 01/09/2026 17:26 | 900 | 4.1780 |
| 01/09/2026 17:24 | 714 | 4.1760 |
| 01/09/2026 17:24 | 45 | 4.1760 |
| 01/09/2026 17:24 | 588 | 4.1760 |
| 01/09/2026 17:24 | 1102 | 4.1760 |
| 01/09/2026 17:24 | 23 | 4.1780 |
| 01/09/2026 17:24 | 789 | 4.1740 |
| 01/09/2026 17:24 | 100 | 4.1740 |
| 01/09/2026 17:24 | 326 | 4.1740 |
| 01/09/2026 17:24 | 344 | 4.1740 |
| 01/09/2026 17:24 | 659 | 4.1740 |
| 01/09/2026 17:24 | 900 | 4.1740 |
| 01/09/2026 17:24 | 1011 | 4.1760 |
| 01/09/2026 17:24 | 900 | 4.1760 |
| 01/09/2026 17:24 | 848 | 4.1760 |
| 01/09/2026 17:24 | 23 | 4.1760 |
| 01/09/2026 17:24 | 99 | 4.1760 |
| 01/09/2026 17:24 | 736 | 4.1760 |
| 01/09/2026 17:24 | 1492 | 4.1760 |
| 01/09/2026 17:24 | 328 | 4.1760 |
| 01/09/2026 17:23 | 1591 | 4.1760 |
| 01/09/2026 17:23 | 546 | 4.1760 |
| 01/09/2026 17:23 | 476 | 4.1760 |
| 01/09/2026 17:23 | 1492 | 4.1760 |
| 01/09/2026 17:23 | 19 | 4.1780 |
| 01/09/2026 17:23 | 48 | 4.1780 |
| 01/09/2026 17:22 | 27 | 4.1780 |
| 01/09/2026 17:22 | 95 | 4.1780 |
| 01/09/2026 17:22 | 1940 | 4.1790 |
| 01/09/2026 17:22 | 813 | 4.1780 |
| 01/09/2026 17:22 | 422 | 4.1780 |
| 01/09/2026 17:22 | 900 | 4.1780 |
| 01/09/2026 17:22 | 574 | 4.1780 |
| 01/09/2026 17:22 | 1896 | 4.1780 |
| 01/09/2026 17:21 | 124 | 4.1800 |
| 01/09/2026 17:21 | 290 | 4.1780 |
| 01/09/2026 17:21 | 23 | 4.1780 |
| 01/09/2026 17:21 | 19 | 4.1780 |
| 01/09/2026 17:20 | 531 | 4.1760 |
| 01/09/2026 17:19 | 2060 | 4.1760 |
| 01/09/2026 17:19 | 413 | 4.1760 |
| 01/09/2026 17:19 | 900 | 4.1760 |
| 01/09/2026 17:19 | 650 | 4.1760 |
| 01/09/2026 17:19 | 502 | 4.1740 |
| 01/09/2026 17:19 | 98 | 4.1740 |
| 01/09/2026 17:19 | 818 | 4.1740 |
| 01/09/2026 17:19 | 598 | 4.1740 |
| 01/09/2026 17:19 | 704 | 4.1740 |
| 01/09/2026 17:17 | 663 | 4.1720 |
| 01/09/2026 17:17 | 910 | 4.1720 |
| 01/09/2026 17:17 | 1194 | 4.1720 |
| 01/09/2026 17:17 | 335 | 4.1740 |
| 01/09/2026 17:17 | 1194 | 4.1740 |
| 01/09/2026 17:17 | 1194 | 4.1720 |
| 01/09/2026 17:16 | 1350 | 4.1700 |
| 01/09/2026 17:16 | 713 | 4.1700 |
| 01/09/2026 17:16 | 1194 | 4.1700 |
| 01/09/2026 17:16 | 1019 | 4.1700 |
| 01/09/2026 17:16 | 48 | 4.1700 |
| 01/09/2026 17:16 | 98 | 4.1700 |
| 01/09/2026 17:16 | 472 | 4.1700 |
| 01/09/2026 17:16 | 393 | 4.1700 |
| 01/09/2026 17:16 | 18 | 4.1700 |
| 01/09/2026 17:15 | 11 | 4.1660 |
| 01/09/2026 17:13 | 500 | 4.1680 |
| 01/09/2026 17:12 | 21 | 4.1680 |
| 01/09/2026 17:12 | 0 | 4.1680 |
| 01/09/2026 17:11 | 223 | 4.1660 |
| 01/09/2026 17:11 | 220 | 4.1660 |
| 01/09/2026 17:11 | 692 | 4.1660 |
| 01/09/2026 17:11 | 701 | 4.1660 |
| 01/09/2026 17:11 | 846 | 4.1680 |
| 01/09/2026 17:11 | 25 | 4.1680 |
| 01/09/2026 17:08 | 18 | 4.1660 |
| 01/09/2026 17:08 | 1115 | 4.1660 |
| 01/09/2026 17:08 | 201 | 4.1660 |
| 01/09/2026 17:08 | 26 | 4.1660 |
| 01/09/2026 17:08 | 48 | 4.1660 |
| 01/09/2026 17:08 | 998 | 4.1660 |
| 01/09/2026 17:06 | 998 | 4.1640 |
| 01/09/2026 17:06 | 954 | 4.1640 |
| 01/09/2026 17:06 | 987 | 4.1660 |
| 01/09/2026 17:06 | 330 | 4.1640 |
| 01/09/2026 17:06 | 763 | 4.1640 |
| 01/09/2026 17:06 | 954 | 4.1660 |
| 01/09/2026 17:05 | 349 | 4.1680 |
| 01/09/2026 17:05 | 900 | 4.1680 |
| 01/09/2026 17:05 | 349 | 4.1680 |
| 01/09/2026 17:05 | 1600 | 4.1680 |
| 01/09/2026 17:05 | 48 | 4.1700 |
| 01/09/2026 17:03 | 852 | 4.1700 |
| 01/09/2026 17:03 | 25 | 4.1700 |
| 01/09/2026 17:03 | 954 | 4.1700 |
| 01/09/2026 17:02 | 891 | 4.1700 |
| 01/09/2026 17:02 | 340 | 4.1720 |
| 01/09/2026 17:02 | 954 | 4.1720 |
| 01/09/2026 17:02 | 737 | 4.1740 |
| 01/09/2026 17:01 | 57 | 4.1700 |
| 01/09/2026 17:01 | 724 | 4.1700 |
| 01/09/2026 17:00 | 36 | 4.1660 |
| 01/09/2026 17:00 | 1900 | 4.1640 |
| 01/09/2026 17:00 | 482 | 4.1640 |
| 01/09/2026 17:00 | 418 | 4.1640 |
| 01/09/2026 17:00 | 397 | 4.1640 |
| 01/09/2026 17:00 | 1206 | 4.1640 |
| 01/09/2026 17:00 | 994 | 4.1640 |
| 01/09/2026 17:00 | 763 | 4.1640 |
| 01/09/2026 17:00 | 272 | 4.1640 |
| 01/09/2026 17:00 | 267 | 4.1660 |
| 01/09/2026 17:00 | 1105 | 4.1660 |
| 01/09/2026 17:00 | 324 | 4.1660 |
| 01/09/2026 17:00 | 763 | 4.1660 |
| 01/09/2026 16:58 | 30 | 4.1620 |
| 01/09/2026 16:57 | 21 | 4.1600 |
| 01/09/2026 16:54 | 192 | 4.1580 |
| 01/09/2026 16:54 | 22 | 4.1580 |
| 01/09/2026 16:54 | 441 | 4.1580 |
| 01/09/2026 16:52 | 938 | 4.1540 |
| 01/09/2026 16:52 | 630 | 4.1540 |
| 01/09/2026 16:52 | 23 | 4.1540 |
| 01/09/2026 16:51 | 508 | 4.1540 |
| 01/09/2026 16:49 | 212 | 4.1500 |
| 01/09/2026 16:47 | 533 | 4.1500 |
| 01/09/2026 16:47 | 539 | 4.1500 |
| 01/09/2026 16:47 | 258 | 4.1500 |
| 01/09/2026 16:47 | 944 | 4.1500 |
| 01/09/2026 16:47 | 21 | 4.1500 |
| 01/09/2026 16:47 | 530 | 4.1500 |
| 01/09/2026 16:47 | 231 | 4.1500 |
| 01/09/2026 16:47 | 385 | 4.1500 |
| 01/09/2026 16:47 | 1485 | 4.1500 |
| 01/09/2026 16:47 | 20 | 4.1500 |
| 01/09/2026 16:47 | 288 | 4.1500 |
| 01/09/2026 16:46 | 3 | 4.14826 |
| 01/09/2026 16:46 | 797 | 4.1480 |
| 01/09/2026 16:45 | 1060 | 4.1480 |
| 01/09/2026 16:45 | 0 | 4.1500 |
| 01/09/2026 16:45 | 117 | 4.1500 |
| 01/09/2026 16:45 | 966 | 4.1500 |
| 01/09/2026 16:45 | 342 | 4.1500 |
| 01/09/2026 16:45 | 226 | 4.1500 |
| 01/09/2026 16:44 | 213 | 4.1520 |
| 01/09/2026 16:44 | 797 | 4.1520 |
| 01/09/2026 16:44 | 177 | 4.1540 |
| 01/09/2026 16:44 | 974 | 4.1540 |
| 01/09/2026 16:44 | 406 | 4.1540 |
| 01/09/2026 16:44 | 485 | 4.1540 |
| 01/09/2026 16:43 | 194 | 4.1520 |
| 01/09/2026 16:43 | 270 | 4.15363 |
| 01/09/2026 16:43 | 838 | 4.1540 |
| 01/09/2026 16:42 | 10 | 4.1560 |
| 01/09/2026 16:42 | 599 | 4.1560 |
| 01/09/2026 16:42 | 273 | 4.1560 |
| 01/09/2026 16:42 | 1000 | 4.1560 |
| 01/09/2026 16:42 | 1005 | 4.1540 |
| 01/09/2026 16:42 | 530 | 4.1540 |
| 01/09/2026 16:42 | 573 | 4.1520 |
| 01/09/2026 16:42 | 50 | 4.1520 |
| 01/09/2026 16:42 | 391 | 4.1520 |
| 01/09/2026 16:42 | 406 | 4.1520 |
| 01/09/2026 16:41 | 3000 | 4.15031 |
| 01/09/2026 16:40 | 356 | 4.1500 |
| 01/09/2026 16:40 | 223 | 4.1500 |
| 01/09/2026 16:40 | 29 | 4.1500 |
| 01/09/2026 16:37 | 100 | 4.1480 |
| 01/09/2026 16:37 | 430 | 4.1480 |
| 01/09/2026 16:37 | 406 | 4.1500 |
| 01/09/2026 16:37 | 380 | 4.1500 |
| 01/09/2026 16:35 | 338 | 4.1500 |
| 01/09/2026 16:35 | 406 | 4.1500 |
| 01/09/2026 16:35 | 21 | 4.1500 |
| 01/09/2026 16:35 | 545 | 4.1500 |
| 01/09/2026 16:35 | 368 | 4.1480 |
| 01/09/2026 16:35 | 174 | 4.1480 |
| 01/09/2026 16:35 | 62 | 4.1480 |
| 01/09/2026 16:35 | 196 | 4.1480 |