Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:04
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.8400
0.00
(
0.00% )
|
5.8400
|
74'590 |
5.8500
|
63'651 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 4862 | 5.8400 |
| 06/18/2026 17:35 | 11 | 5.8400 |
| 06/18/2026 17:35 | 33 | 5.8400 |
| 06/18/2026 17:35 | 430 | 5.8400 |
| 06/18/2026 17:35 | 156 | 5.8400 |
| 06/18/2026 17:35 | 503 | 5.8400 |
| 06/18/2026 17:35 | 1025 | 5.8400 |
| 06/18/2026 17:35 | 5095 | 5.8400 |
| 06/18/2026 17:35 | 5536 | 5.8400 |
| 06/18/2026 17:35 | 31252 | 5.8400 |
| 06/18/2026 17:35 | 6521 | 5.8400 |
| 06/18/2026 17:35 | 10837 | 5.8400 |
| 06/18/2026 17:35 | 835 | 5.8400 |
| 06/18/2026 17:35 | 5366 | 5.8400 |
| 06/18/2026 17:35 | 3110 | 5.8400 |
| 06/18/2026 17:35 | 4264 | 5.8400 |
| 06/18/2026 17:35 | 952 | 5.8400 |
| 06/18/2026 17:35 | 1537 | 5.8400 |
| 06/18/2026 17:35 | 769 | 5.8400 |
| 06/18/2026 17:35 | 434 | 5.8400 |
| 06/18/2026 17:35 | 6167 | 5.8400 |
| 06/18/2026 17:35 | 17529 | 5.8400 |
| 06/18/2026 17:35 | 532 | 5.8400 |
| 06/18/2026 17:35 | 18446 | 5.8400 |
| 06/18/2026 17:35 | 44526 | 5.8400 |
| 06/18/2026 17:35 | 10174 | 5.8400 |
| 06/18/2026 17:35 | 6635 | 5.8400 |
| 06/18/2026 17:35 | 1172 | 5.8400 |
| 06/18/2026 17:35 | 10929 | 5.8400 |
| 06/18/2026 17:35 | 3924 | 5.8400 |
| 06/18/2026 17:35 | 5133 | 5.8400 |
| 06/18/2026 17:35 | 19 | 5.8400 |
| 06/18/2026 17:35 | 246 | 5.8400 |
| 06/18/2026 17:35 | 477 | 5.8400 |
| 06/18/2026 17:35 | 7068 | 5.8400 |
| 06/18/2026 17:35 | 881 | 5.8400 |
| 06/18/2026 17:35 | 1746 | 5.8400 |
| 06/18/2026 17:35 | 1905 | 5.8400 |
| 06/18/2026 17:35 | 4 | 5.8400 |
| 06/18/2026 17:35 | 922 | 5.8400 |
| 06/18/2026 17:35 | 1949 | 5.8400 |
| 06/18/2026 17:35 | 6510 | 5.8400 |
| 06/18/2026 17:35 | 972 | 5.8400 |
| 06/18/2026 17:35 | 1598 | 5.8400 |
| 06/18/2026 17:35 | 2101 | 5.8400 |
| 06/18/2026 17:35 | 1212 | 5.8400 |
| 06/18/2026 17:35 | 5710 | 5.8400 |
| 06/18/2026 17:35 | 3690 | 5.8400 |
| 06/18/2026 17:35 | 454 | 5.8400 |
| 06/18/2026 17:35 | 8787 | 5.8400 |
| 06/18/2026 17:35 | 4492 | 5.8400 |
| 06/18/2026 17:35 | 1429 | 5.8400 |
| 06/18/2026 17:35 | 799 | 5.8400 |
| 06/18/2026 17:35 | 2301 | 5.8400 |
| 06/18/2026 17:35 | 2022 | 5.8400 |
| 06/18/2026 17:35 | 9534 | 5.8400 |
| 06/18/2026 17:35 | 8371 | 5.8400 |
| 06/18/2026 17:35 | 7360 | 5.8400 |
| 06/18/2026 17:35 | 625 | 5.8400 |
| 06/18/2026 17:35 | 932 | 5.8400 |
| 06/18/2026 17:35 | 932 | 5.8400 |
| 06/18/2026 17:35 | 932 | 5.8400 |
| 06/18/2026 17:35 | 2124 | 5.8400 |
| 06/18/2026 17:35 | 2000 | 5.8400 |
| 06/18/2026 17:35 | 939 | 5.8400 |
| 06/18/2026 17:35 | 911 | 5.8400 |
| 06/18/2026 17:35 | 3555 | 5.8400 |
| 06/18/2026 17:35 | 46 | 5.8400 |
| 06/18/2026 17:35 | 13 | 5.8400 |
| 06/18/2026 17:35 | 44 | 5.8400 |
| 06/18/2026 17:35 | 129 | 5.8400 |
| 06/18/2026 17:35 | 433 | 5.8400 |
| 06/18/2026 17:35 | 12 | 5.8400 |
| 06/18/2026 17:35 | 138 | 5.8400 |
| 06/18/2026 17:35 | 4736 | 5.8400 |
| 06/18/2026 17:35 | 9260 | 5.8400 |
| 06/18/2026 17:35 | 1537 | 5.8400 |
| 06/18/2026 17:35 | 1340 | 5.8400 |
| 06/18/2026 17:35 | 4566 | 5.8400 |
| 06/18/2026 17:35 | 23 | 5.8400 |
| 06/18/2026 17:35 | 861 | 5.8400 |
| 06/18/2026 17:35 | 68 | 5.8400 |
| 06/18/2026 17:35 | 6931 | 5.8400 |
| 06/18/2026 17:35 | 901 | 5.8400 |
| 06/18/2026 17:35 | 165 | 5.8400 |
| 06/18/2026 17:35 | 6649 | 5.8400 |
| 06/18/2026 17:35 | 488 | 5.8400 |
| 06/18/2026 17:35 | 5773 | 5.8400 |
| 06/18/2026 17:35 | 11369 | 5.8400 |
| 06/18/2026 17:35 | 5052 | 5.8400 |
| 06/18/2026 17:35 | 3525 | 5.8400 |
| 06/18/2026 17:35 | 1294 | 5.8400 |
| 06/18/2026 17:35 | 1756 | 5.8400 |
| 06/18/2026 17:35 | 966 | 5.8400 |
| 06/18/2026 17:35 | 98 | 5.8400 |
| 06/18/2026 17:35 | 381 | 5.8400 |
| 06/18/2026 17:35 | 297 | 5.8400 |
| 06/18/2026 17:35 | 5599 | 5.8400 |
| 06/18/2026 17:35 | 6858 | 5.8400 |
| 06/18/2026 17:35 | 334 | 5.8400 |
| 06/18/2026 17:35 | 304 | 5.8400 |
| 06/18/2026 17:35 | 319 | 5.8400 |
| 06/18/2026 17:35 | 12 | 5.8400 |
| 06/18/2026 17:35 | 284 | 5.8400 |
| 06/18/2026 17:35 | 946 | 5.8400 |
| 06/18/2026 17:35 | 2188 | 5.8400 |
| 06/18/2026 17:35 | 1995 | 5.8400 |
| 06/18/2026 17:35 | 1577 | 5.8400 |
| 06/18/2026 17:35 | 258 | 5.8400 |
| 06/18/2026 17:35 | 4390 | 5.8400 |
| 06/18/2026 17:35 | 43647 | 5.8400 |
| 06/18/2026 17:35 | 7 | 5.8400 |
| 06/18/2026 17:35 | 67 | 5.8400 |
| 06/18/2026 17:35 | 268 | 5.8400 |
| 06/18/2026 17:35 | 61 | 5.8400 |
| 06/18/2026 17:35 | 370 | 5.8400 |
| 06/18/2026 17:35 | 781 | 5.8400 |
| 06/18/2026 17:35 | 67 | 5.8400 |
| 06/18/2026 17:35 | 6 | 5.8400 |
| 06/18/2026 17:35 | 1639 | 5.8400 |
| 06/18/2026 17:35 | 531 | 5.8400 |
| 06/18/2026 17:35 | 376 | 5.8400 |
| 06/18/2026 17:35 | 1218 | 5.8400 |
| 06/18/2026 17:35 | 1218 | 5.8400 |
| 06/18/2026 17:35 | 25 | 5.8400 |
| 06/18/2026 17:35 | 161 | 5.8400 |
| 06/18/2026 17:35 | 32 | 5.8400 |
| 06/18/2026 17:35 | 936 | 5.8400 |
| 06/18/2026 17:35 | 936 | 5.8400 |
| 06/18/2026 17:35 | 1528 | 5.8400 |
| 06/18/2026 17:35 | 4 | 5.8400 |
| 06/18/2026 17:35 | 1528 | 5.8400 |
| 06/18/2026 17:35 | 210 | 5.8400 |
| 06/18/2026 17:35 | 20406 | 5.8400 |
| 06/18/2026 17:35 | 1069 | 5.8400 |
| 06/18/2026 17:35 | 4 | 5.8400 |
| 06/18/2026 17:35 | 1069 | 5.8400 |
| 06/18/2026 17:35 | 2605 | 5.8400 |
| 06/18/2026 17:35 | 2605 | 5.8400 |
| 06/18/2026 17:35 | 5551 | 5.8400 |
| 06/18/2026 17:35 | 536 | 5.8400 |
| 06/18/2026 17:35 | 2885 | 5.8400 |
| 06/18/2026 17:35 | 2885 | 5.8400 |
| 06/18/2026 17:35 | 7971 | 5.8400 |
| 06/18/2026 17:35 | 1534 | 5.8400 |
| 06/18/2026 17:35 | 20 | 5.8400 |
| 06/18/2026 17:35 | 5346 | 5.8400 |
| 06/18/2026 17:35 | 274 | 5.8400 |
| 06/18/2026 17:35 | 240 | 5.8400 |
| 06/18/2026 17:35 | 2944 | 5.8400 |
| 06/18/2026 17:35 | 408 | 5.8400 |
| 06/18/2026 17:35 | 1490 | 5.8400 |
| 06/18/2026 17:35 | 1250 | 5.8400 |
| 06/18/2026 17:35 | 4 | 5.8400 |
| 06/18/2026 17:35 | 63 | 5.8400 |
| 06/18/2026 17:35 | 600 | 5.8400 |
| 06/18/2026 17:29 | 3069 | 5.8450 |
| 06/18/2026 17:29 | 0.3952 | 5.8450 |
| 06/18/2026 17:27 | 3069 | 5.8450 |
| 06/18/2026 17:27 | 2236 | 5.8400 |
| 06/18/2026 17:27 | 7193 | 5.8400 |
| 06/18/2026 17:27 | 1118 | 5.8400 |
| 06/18/2026 17:25 | 2951 | 5.8450 |
| 06/18/2026 17:25 | 182 | 5.8450 |
| 06/18/2026 17:25 | 100 | 5.8450 |
| 06/18/2026 17:25 | 2551 | 5.8450 |
| 06/18/2026 17:25 | 5 | 5.8400 |
| 06/18/2026 17:25 | 809 | 5.8450 |
| 06/18/2026 17:25 | 3098 | 5.8450 |
| 06/18/2026 17:25 | 1475 | 5.8450 |
| 06/18/2026 17:25 | 248 | 5.8450 |
| 06/18/2026 17:25 | 1612 | 5.8450 |
| 06/18/2026 17:25 | 278 | 5.8450 |
| 06/18/2026 17:24 | 3010 | 5.8450 |
| 06/18/2026 17:24 | 2863 | 5.8450 |
| 06/18/2026 17:16 | 0.698 | 5.8450 |
| 06/18/2026 17:16 | 799 | 5.8450 |
| 06/18/2026 16:57 | 3000000 | 5.8400 |
| 06/18/2026 16:56 | 141627 | 5.8400 |
| 06/18/2026 16:56 | 397 | 5.8450 |
| 06/18/2026 16:56 | 0.4777 | 5.8400 |
| 06/18/2026 16:55 | 1 | 5.8400 |
| 06/18/2026 16:53 | 6553 | 5.8450 |
| 06/18/2026 16:41 | 154 | 5.8400 |
| 06/18/2026 16:41 | 1118 | 5.8400 |
| 06/18/2026 16:41 | 462 | 5.8400 |
| 06/18/2026 16:39 | 1118 | 5.8400 |
| 06/18/2026 16:35 | 1118 | 5.8400 |
| 06/18/2026 16:35 | 1118 | 5.8400 |
| 06/18/2026 16:35 | 1118 | 5.8400 |
| 06/18/2026 16:32 | 161 | 5.8450 |
| 06/18/2026 16:32 | 1.2245 | 5.8400 |
| 06/18/2026 16:32 | 153 | 5.8450 |
| 06/18/2026 16:30 | 154 | 5.8450 |
| 06/18/2026 16:30 | 154 | 5.8450 |
| 06/18/2026 16:27 | 2562 | 5.8450 |
| 06/18/2026 16:27 | 160 | 5.8450 |
| 06/18/2026 16:20 | 154 | 5.8450 |
| 06/18/2026 16:20 | 615 | 5.8450 |
| 06/18/2026 16:18 | 155 | 5.8450 |
| 06/18/2026 16:17 | 153 | 5.8450 |
| 06/18/2026 16:16 | 147 | 5.8450 |
| 06/18/2026 16:15 | 153 | 5.8450 |
| 06/18/2026 16:14 | 154 | 5.8450 |
| 06/18/2026 16:13 | 161 | 5.8450 |
| 06/18/2026 16:13 | 1.0077 | 5.8400 |
| 06/18/2026 16:12 | 1 | 5.84335 |
| 06/18/2026 16:11 | 158 | 5.8450 |
| 06/18/2026 16:11 | 150 | 5.8450 |
| 06/18/2026 16:09 | 153 | 5.8450 |
| 06/18/2026 16:08 | 151 | 5.8450 |
| 06/18/2026 16:07 | 780 | 5.8450 |
| 06/18/2026 16:07 | 100 | 5.8450 |
| 06/18/2026 16:07 | 100 | 5.8450 |
| 06/18/2026 16:07 | 214 | 5.8450 |
| 06/18/2026 16:07 | 2213 | 5.8450 |
| 06/18/2026 16:07 | 148 | 5.8450 |
| 06/18/2026 16:04 | 380 | 5.8400 |
| 06/18/2026 15:58 | 0.2549 | 5.8450 |
| 06/18/2026 15:47 | 1.343 | 5.8450 |
| 06/18/2026 15:47 | 1.7023 | 5.8450 |
| 06/18/2026 15:47 | 0.6518 | 5.8450 |
| 06/18/2026 15:45 | 51.8973 | 5.8400 |
| 06/18/2026 15:44 | 1484 | 5.8450 |
| 06/18/2026 15:44 | 1484 | 5.8450 |
| 06/18/2026 15:44 | 1484 | 5.8450 |
| 06/18/2026 15:44 | 1484 | 5.8450 |
| 06/18/2026 15:40 | 51.4624 | 5.8400 |
| 06/18/2026 15:40 | 0.1712 | 5.8400 |
| 06/18/2026 15:35 | 0.3199 | 5.8450 |
| 06/18/2026 15:35 | 1.5979 | 5.8450 |
| 06/18/2026 15:30 | 0.2686 | 5.8450 |
| 06/18/2026 15:26 | 4117 | 5.84025 |
| 06/18/2026 15:24 | 750 | 5.8400 |
| 06/18/2026 15:24 | 353 | 5.8400 |
| 06/18/2026 15:11 | 1484 | 5.8450 |
| 06/18/2026 15:11 | 3535 | 5.8450 |
| 06/18/2026 15:04 | 0.9701 | 5.8450 |
| 06/18/2026 15:04 | 34.0462 | 5.8450 |
| 06/18/2026 14:43 | 782 | 5.8400 |
| 06/18/2026 14:35 | 1109 | 5.8400 |
| 06/18/2026 14:35 | 1.0077 | 5.8450 |
| 06/18/2026 14:33 | 0.1985 | 5.8450 |
| 06/18/2026 14:32 | 0.2669 | 5.8450 |
| 06/18/2026 14:32 | 0.1694 | 5.8450 |
| 06/18/2026 14:25 | 0.2874 | 5.8450 |
| 06/18/2026 14:25 | 170 | 5.84253 |
| 06/18/2026 14:09 | 0.4243 | 5.8450 |
| 06/18/2026 14:05 | 8.5115 | 5.8450 |
| 06/18/2026 14:05 | 0.3524 | 5.8450 |
| 06/18/2026 14:05 | 1.0556 | 5.8450 |
| 06/18/2026 14:05 | 0.1728 | 5.8450 |
| 06/18/2026 14:03 | 269 | 5.8400 |
| 06/18/2026 14:02 | 170 | 5.8400 |
| 06/18/2026 13:50 | 250000 | 5.8400 |
| 06/18/2026 13:46 | 24.0728 | 5.8400 |
| 06/18/2026 13:45 | 242956 | 5.8425 |
| 06/18/2026 13:41 | 4.0222 | 5.8450 |
| 06/18/2026 13:34 | 686 | 5.8420 |
| 06/18/2026 13:34 | 0.988 | 5.8400 |
| 06/18/2026 13:02 | 0.3336 | 5.8450 |
| 06/18/2026 12:56 | 0.1707 | 5.8400 |
| 06/18/2026 12:53 | 0.1712 | 5.8400 |
| 06/18/2026 12:50 | 0.7032 | 5.8450 |
| 06/18/2026 12:50 | 3 | 5.8400 |
| 06/18/2026 12:47 | 77 | 5.8400 |
| 06/18/2026 12:33 | 437 | 5.8400 |
| 06/18/2026 12:30 | 640 | 5.8400 |
| 06/18/2026 12:30 | 3614 | 5.8400 |
| 06/18/2026 12:17 | 77.0851 | 5.8400 |
| 06/18/2026 12:01 | 13.9831 | 5.8400 |
| 06/18/2026 11:55 | 375 | 5.8400 |
| 06/18/2026 11:53 | 1.9008 | 5.8450 |
| 06/18/2026 11:39 | 77.1054 | 5.8400 |
| 06/18/2026 11:36 | 1 | 5.8400 |
| 06/18/2026 11:36 | 73 | 5.8400 |
| 06/18/2026 11:35 | 1002 | 5.8400 |
| 06/18/2026 11:33 | 2.7254 | 5.8450 |
| 06/18/2026 11:32 | 46000 | 5.8400 |
| 06/18/2026 11:23 | 3.3094 | 5.8500 |
| 06/18/2026 11:06 | 850 | 5.8467 |
| 06/18/2026 10:45 | 0.6952 | 5.8400 |
| 06/18/2026 10:43 | 650 | 5.84401 |
| 06/18/2026 10:40 | 1483 | 5.8450 |
| 06/18/2026 10:40 | 837 | 5.8450 |
| 06/18/2026 10:40 | 100 | 5.8450 |
| 06/18/2026 10:40 | 300 | 5.8450 |
| 06/18/2026 10:40 | 258 | 5.8450 |
| 06/18/2026 10:40 | 898 | 5.8450 |
| 06/18/2026 10:38 | 250 | 5.8420 |
| 06/18/2026 10:36 | 243 | 5.8450 |
| 06/18/2026 10:36 | 728 | 5.8450 |
| 06/18/2026 10:36 | 100 | 5.8450 |
| 06/18/2026 10:36 | 100 | 5.8450 |
| 06/18/2026 10:29 | 0.2583 | 5.8450 |
| 06/18/2026 10:15 | 1015 | 5.84252 |
| 06/18/2026 10:13 | 1.1702 | 5.8450 |
| 06/18/2026 10:12 | 959 | 5.8400 |
| 06/18/2026 10:12 | 225 | 5.8400 |
| 06/18/2026 10:05 | 118 | 5.8400 |
| 06/18/2026 10:02 | 0.263 | 5.8400 |
| 06/18/2026 10:01 | 2555 | 5.8450 |
| 06/18/2026 10:01 | 2213 | 5.8450 |
| 06/18/2026 10:01 | 397 | 5.8450 |
| 06/18/2026 10:01 | 76 | 5.8450 |
| 06/18/2026 10:01 | 33 | 5.8450 |
| 06/18/2026 09:57 | 0.1694 | 5.8450 |
| 06/18/2026 09:50 | 1000 | 5.84253 |
| 06/18/2026 09:48 | 2781 | 5.8450 |
| 06/18/2026 09:48 | 165 | 5.8450 |
| 06/18/2026 09:48 | 901 | 5.8450 |
| 06/18/2026 09:48 | 3112 | 5.8450 |
| 06/18/2026 09:47 | 0.6581 | 5.8500 |
| 06/18/2026 09:40 | 0.8171 | 5.8500 |
| 06/18/2026 09:30 | 3.1214 | 5.8500 |
| 06/18/2026 09:30 | 1 | 5.84673 |
| 06/18/2026 09:28 | 1192 | 5.8500 |
| 06/18/2026 09:27 | 922 | 5.8500 |
| 06/18/2026 09:20 | 0.3385 | 5.8500 |
| 06/18/2026 09:19 | 0.4017 | 5.8500 |
| 06/18/2026 09:18 | 0.1726 | 5.8500 |
| 06/18/2026 09:12 | 0.3761 | 5.8500 |
| 06/18/2026 09:11 | 0.2034 | 5.8500 |
| 06/18/2026 09:11 | 0.1712 | 5.8400 |
| 06/18/2026 09:10 | 100 | 5.8450 |
| 06/18/2026 09:10 | 13599 | 5.8500 |
| 06/18/2026 09:10 | 2711 | 5.8450 |
| 06/18/2026 09:10 | 606 | 5.8450 |
| 06/18/2026 09:10 | 1919 | 5.8450 |
| 06/18/2026 09:10 | 100 | 5.8450 |
| 06/18/2026 09:10 | 400 | 5.8450 |
| 06/18/2026 09:10 | 11865 | 5.8500 |
| 06/18/2026 09:10 | 8771 | 5.8500 |
| 06/18/2026 09:09 | 73 | 5.8450 |
| 06/18/2026 09:09 | 0.1692 | 5.8500 |
| 06/18/2026 09:08 | 100 | 5.8450 |
| 06/18/2026 09:07 | 100 | 5.8450 |
| 06/18/2026 09:04 | 3.2821 | 5.8500 |
| 06/18/2026 09:04 | 17 | 5.8400 |
| 06/18/2026 09:02 | 0.2444 | 5.8500 |
| 06/18/2026 09:02 | 0.1915 | 5.8500 |
| 06/18/2026 09:02 | 0.7282 | 5.8500 |
| 06/18/2026 09:02 | 0.1692 | 5.8500 |
| 06/18/2026 09:01 | 0.4752 | 5.8500 |
| 06/18/2026 09:01 | 1631 | 5.8450 |
| 06/18/2026 09:01 | 72 | 5.8450 |
| 06/18/2026 09:01 | 28 | 5.8450 |
| 06/18/2026 09:00 | 56 | 5.8400 |
| 06/18/2026 09:00 | 1 | 5.8450 |
| 06/18/2026 09:00 | 0.3541 | 5.8450 |
| 06/18/2026 09:00 | 0.8075 | 5.8450 |
| 06/18/2026 09:00 | 0.8503 | 5.8450 |
| 06/18/2026 09:00 | 0.2601 | 5.8450 |
| 06/18/2026 09:00 | 3.4046 | 5.8450 |
| 06/18/2026 09:00 | 2.774 | 5.8400 |
| 06/18/2026 09:00 | 0.6729 | 5.8400 |
| 06/18/2026 09:00 | 10.1704 | 5.8400 |
| 06/18/2026 09:00 | 1.6096 | 5.8400 |
| 06/18/2026 09:00 | 0.2121 | 5.8450 |
| 06/18/2026 09:00 | 0.1712 | 5.8400 |
| 06/18/2026 09:00 | 0.2053 | 5.8450 |
| 06/18/2026 09:00 | 0.1694 | 5.8450 |
| 06/18/2026 09:00 | 17.1069 | 5.8450 |
| 06/18/2026 09:00 | 3.0642 | 5.8450 |
| 06/18/2026 09:00 | 2173 | 5.8420 |
| 06/18/2026 09:00 | 1133 | 5.8450 |
| 06/18/2026 09:00 | 2270 | 5.8400 |
| 06/18/2026 09:00 | 376 | 5.8400 |
| 06/18/2026 09:00 | 9 | 5.8400 |
| 06/18/2026 09:00 | 64 | 5.8400 |
| 06/18/2026 09:00 | 120 | 5.8400 |
| 06/18/2026 09:00 | 307 | 5.8400 |
| 06/18/2026 09:00 | 155 | 5.8400 |
| 06/18/2026 09:00 | 155 | 5.8400 |
| 06/18/2026 09:00 | 44 | 5.8400 |
| 06/18/2026 09:00 | 168 | 5.8400 |
| 06/18/2026 09:00 | 185 | 5.8400 |
| 06/18/2026 09:00 | 54 | 5.8400 |
| 06/18/2026 09:00 | 15 | 5.8400 |
| 06/18/2026 09:00 | 29 | 5.8400 |
| 06/18/2026 09:00 | 8 | 5.8400 |
| 06/18/2026 09:00 | 11 | 5.8400 |
| 06/18/2026 09:00 | 21 | 5.8400 |
| 06/18/2026 09:00 | 169 | 5.8400 |
| 06/18/2026 09:00 | 18 | 5.8400 |
| 06/18/2026 09:00 | 42 | 5.8400 |
| 06/18/2026 09:00 | 81 | 5.8400 |
| 06/18/2026 09:00 | 9 | 5.8400 |
| 06/18/2026 09:00 | 120 | 5.8400 |
| 06/18/2026 09:00 | 102 | 5.8400 |
| 06/18/2026 09:00 | 235 | 5.8400 |
| 06/18/2026 09:00 | 19 | 5.8400 |
| 06/18/2026 09:00 | 74 | 5.8400 |
| 06/18/2026 09:00 | 5 | 5.8400 |
| 06/18/2026 09:00 | 90 | 5.8400 |
| 06/18/2026 09:00 | 4 | 5.8400 |
| 06/18/2026 09:00 | 17 | 5.8400 |
| 06/18/2026 09:00 | 6 | 5.8400 |
| 06/18/2026 09:00 | 64 | 5.8400 |
| 06/18/2026 09:00 | 1 | 5.8400 |