Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:21
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.8000
0.00
(
0.00% )
|
5.7800
|
250'000 |
6.5000
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 7068 | 5.8000 |
| 05/01/2026 17:29 | 1449 | 5.8050 |
| 05/01/2026 17:29 | 15 | 5.8050 |
| 05/01/2026 17:29 | 3837 | 5.8050 |
| 05/01/2026 17:29 | 207 | 5.8075 |
| 05/01/2026 17:28 | 4637 | 5.8050 |
| 05/01/2026 17:28 | 769 | 5.8050 |
| 05/01/2026 17:27 | 189 | 5.8050 |
| 05/01/2026 17:27 | 236 | 5.8050 |
| 05/01/2026 17:27 | 2000 | 5.8050 |
| 05/01/2026 17:27 | 2000 | 5.8050 |
| 05/01/2026 17:27 | 244 | 5.8050 |
| 05/01/2026 17:27 | 895 | 5.8050 |
| 05/01/2026 17:27 | 769 | 5.8050 |
| 05/01/2026 17:27 | 1274 | 5.8050 |
| 05/01/2026 17:27 | 59 | 5.8050 |
| 05/01/2026 17:27 | 497 | 5.8050 |
| 05/01/2026 17:27 | 209 | 5.8075 |
| 05/01/2026 17:24 | 5 | 5.8050 |
| 05/01/2026 17:24 | 0 | 5.8100 |
| 05/01/2026 17:24 | 0 | 5.8100 |
| 05/01/2026 17:22 | 202 | 5.8075 |
| 05/01/2026 17:21 | 0 | 5.8100 |
| 05/01/2026 17:20 | 1 | 5.80945 |
| 05/01/2026 17:18 | 1268 | 5.8050 |
| 05/01/2026 17:18 | 716 | 5.8050 |
| 05/01/2026 17:18 | 16 | 5.8050 |
| 05/01/2026 17:18 | 208 | 5.8075 |
| 05/01/2026 17:13 | 716 | 5.8050 |
| 05/01/2026 17:13 | 1268 | 5.8050 |
| 05/01/2026 17:13 | 1692 | 5.8075 |
| 05/01/2026 17:12 | 186 | 5.8075 |
| 05/01/2026 17:12 | 200 | 5.8075 |
| 05/01/2026 17:12 | 906 | 5.8050 |
| 05/01/2026 17:12 | 10970 | 5.8050 |
| 05/01/2026 17:12 | 4782 | 5.8050 |
| 05/01/2026 17:12 | 732 | 5.8050 |
| 05/01/2026 17:11 | 193 | 5.8075 |
| 05/01/2026 17:08 | 2000 | 5.8050 |
| 05/01/2026 17:08 | 100 | 5.8050 |
| 05/01/2026 17:08 | 166 | 5.8100 |
| 05/01/2026 17:08 | 1800 | 5.8050 |
| 05/01/2026 17:08 | 473 | 5.8050 |
| 05/01/2026 17:07 | 191 | 5.8025 |
| 05/01/2026 17:07 | 1327 | 5.8050 |
| 05/01/2026 17:07 | 211 | 5.8050 |
| 05/01/2026 17:07 | 100 | 5.8050 |
| 05/01/2026 17:07 | 1962 | 5.8050 |
| 05/01/2026 17:07 | 4878 | 5.8050 |
| 05/01/2026 17:07 | 2000 | 5.8050 |
| 05/01/2026 17:07 | 1727 | 5.8050 |
| 05/01/2026 17:06 | 1860 | 5.8050 |
| 05/01/2026 17:06 | 527 | 5.8050 |
| 05/01/2026 17:06 | 2073 | 5.8050 |
| 05/01/2026 17:05 | 1440 | 5.8050 |
| 05/01/2026 17:05 | 211 | 5.8025 |
| 05/01/2026 17:05 | 1200 | 5.8050 |
| 05/01/2026 17:04 | 5 | 5.8050 |
| 05/01/2026 17:04 | 269 | 5.8050 |
| 05/01/2026 17:03 | 633 | 5.8050 |
| 05/01/2026 16:59 | 0 | 5.8000 |
| 05/01/2026 16:58 | 208 | 5.8025 |
| 05/01/2026 16:58 | 2099 | 5.8000 |
| 05/01/2026 16:58 | 91 | 5.8000 |
| 05/01/2026 16:58 | 644 | 5.8000 |
| 05/01/2026 16:58 | 1140 | 5.8050 |
| 05/01/2026 16:58 | 570 | 5.8050 |
| 05/01/2026 16:58 | 1752 | 5.8050 |
| 05/01/2026 16:57 | 1440 | 5.8050 |
| 05/01/2026 16:57 | 0 | 5.8050 |
| 05/01/2026 16:57 | 2589 | 5.8050 |
| 05/01/2026 16:56 | 1152 | 5.8050 |
| 05/01/2026 16:56 | 1152 | 5.8050 |
| 05/01/2026 16:55 | 1440 | 5.8050 |
| 05/01/2026 16:55 | 1 | 5.8050 |
| 05/01/2026 16:55 | 579 | 5.8050 |
| 05/01/2026 16:55 | 576 | 5.8050 |
| 05/01/2026 16:54 | 576 | 5.8050 |
| 05/01/2026 16:53 | 813 | 5.8050 |
| 05/01/2026 16:52 | 542 | 5.8050 |
| 05/01/2026 16:52 | 189 | 5.8025 |
| 05/01/2026 16:52 | 1084 | 5.8050 |
| 05/01/2026 16:51 | 10 | 5.8000 |
| 05/01/2026 16:51 | 542 | 5.8050 |
| 05/01/2026 16:50 | 2 | 5.8050 |
| 05/01/2026 16:50 | 261 | 5.8050 |
| 05/01/2026 16:50 | 312 | 5.8050 |
| 05/01/2026 16:47 | 960 | 5.8050 |
| 05/01/2026 16:47 | 251 | 5.8050 |
| 05/01/2026 16:46 | 480 | 5.8050 |
| 05/01/2026 16:46 | 1019 | 5.8050 |
| 05/01/2026 16:44 | 239 | 5.8050 |
| 05/01/2026 16:44 | 757 | 5.8019 |
| 05/01/2026 16:43 | 239 | 5.8050 |
| 05/01/2026 16:41 | 0 | 5.8050 |
| 05/01/2026 16:41 | 207 | 5.8025 |
| 05/01/2026 16:41 | 257 | 5.8050 |
| 05/01/2026 16:40 | 690 | 5.8050 |
| 05/01/2026 16:39 | 1150 | 5.8050 |
| 05/01/2026 16:39 | 1377 | 5.8050 |
| 05/01/2026 16:38 | 690 | 5.8050 |
| 05/01/2026 16:37 | 1376 | 5.8050 |
| 05/01/2026 16:36 | 1 | 5.8050 |
| 05/01/2026 16:36 | 964 | 5.8050 |
| 05/01/2026 16:36 | 723 | 5.8050 |
| 05/01/2026 16:35 | 312 | 5.8050 |
| 05/01/2026 16:35 | 0 | 5.8050 |
| 05/01/2026 16:35 | 1205 | 5.8050 |