Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:10
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6920
-0.002
(
-0.05% )
|
3.2040
|
2'500 |
3.8800
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 1083 | 3.7100 |
| 06/06/2025 17:29 | 1 | 3.7100 |
| 06/06/2025 17:27 | 750 | 3.7100 |
| 06/06/2025 17:27 | 1573 | 3.7100 |
| 06/06/2025 17:27 | 584 | 3.7100 |
| 06/06/2025 17:26 | 369 | 3.7100 |
| 06/06/2025 17:26 | 108 | 3.7120 |
| 06/06/2025 17:25 | 966 | 3.7100 |
| 06/06/2025 17:25 | 39 | 3.7100 |
| 06/06/2025 17:24 | 613 | 3.7112 |
| 06/06/2025 17:24 | 606 | 3.7120 |
| 06/06/2025 17:24 | 297 | 3.7100 |
| 06/06/2025 17:24 | 1100 | 3.7100 |
| 06/06/2025 17:24 | 1260 | 3.7100 |
| 06/06/2025 17:24 | 313 | 3.7100 |
| 06/06/2025 17:24 | 44 | 3.7100 |
| 06/06/2025 17:23 | 1679 | 3.7120 |
| 06/06/2025 17:23 | 1099 | 3.7120 |
| 06/06/2025 17:23 | 540 | 3.7120 |
| 06/06/2025 17:23 | 468 | 3.7120 |
| 06/06/2025 17:23 | 313 | 3.7120 |
| 06/06/2025 17:20 | 645 | 3.7100 |
| 06/06/2025 17:20 | 645 | 3.7100 |
| 06/06/2025 17:20 | 1479 | 3.7100 |
| 06/06/2025 17:20 | 94 | 3.7100 |
| 06/06/2025 17:20 | 370 | 3.7100 |
| 06/06/2025 17:20 | 68 | 3.7100 |
| 06/06/2025 17:20 | 28 | 3.7100 |
| 06/06/2025 17:20 | 48 | 3.7100 |
| 06/06/2025 17:18 | 1573 | 3.7100 |
| 06/06/2025 17:18 | 364 | 3.7100 |
| 06/06/2025 17:18 | 204 | 3.7100 |
| 06/06/2025 17:18 | 8 | 3.7100 |
| 06/06/2025 17:18 | 558 | 3.7100 |
| 06/06/2025 17:17 | 37 | 3.7120 |
| 06/06/2025 17:17 | 238 | 3.7120 |
| 06/06/2025 17:17 | 886 | 3.7140 |
| 06/06/2025 17:17 | 5573 | 3.7140 |
| 06/06/2025 17:16 | 454 | 3.7140 |
| 06/06/2025 17:16 | 88 | 3.7140 |
| 06/06/2025 17:15 | 1 | 3.7180 |
| 06/06/2025 17:15 | 254 | 3.7160 |
| 06/06/2025 17:15 | 799 | 3.7160 |
| 06/06/2025 17:15 | 443 | 3.7160 |
| 06/06/2025 17:15 | 191 | 3.7180 |
| 06/06/2025 17:15 | 900 | 3.7180 |
| 06/06/2025 17:12 | 67 | 3.7180 |
| 06/06/2025 17:12 | 20 | 3.7180 |
| 06/06/2025 17:12 | 193 | 3.7180 |
| 06/06/2025 17:12 | 2785 | 3.7196 |
| 06/06/2025 17:12 | 2788 | 3.7196 |
| 06/06/2025 17:11 | 330 | 3.7180 |
| 06/06/2025 17:11 | 900 | 3.7180 |
| 06/06/2025 17:11 | 1573 | 3.7180 |
| 06/06/2025 17:11 | 2803 | 3.7196 |
| 06/06/2025 17:07 | 1054 | 3.7200 |
| 06/06/2025 17:05 | 450 | 3.7180 |
| 06/06/2025 17:05 | 0 | 3.7180 |
| 06/06/2025 17:04 | 1605 | 3.7164 |
| 06/06/2025 17:03 | 87 | 3.7160 |
| 06/06/2025 17:03 | 26 | 3.7160 |
| 06/06/2025 17:02 | 450 | 3.7164 |
| 06/06/2025 17:01 | 582 | 3.7160 |
| 06/06/2025 17:01 | 1746 | 3.7160 |
| 06/06/2025 16:57 | 2 | 3.7120 |
| 06/06/2025 16:56 | 330 | 3.7120 |
| 06/06/2025 16:55 | 133 | 3.7160 |
| 06/06/2025 16:55 | 1 | 3.7120 |
| 06/06/2025 16:53 | 538 | 3.7144 |
| 06/06/2025 16:52 | 1287 | 3.7140 |
| 06/06/2025 16:52 | 24 | 3.7140 |
| 06/06/2025 16:52 | 479 | 3.7140 |
| 06/06/2025 16:52 | 246 | 3.7140 |
| 06/06/2025 16:52 | 381 | 3.7140 |
| 06/06/2025 16:50 | 0 | 3.7140 |
| 06/06/2025 16:46 | 266 | 3.7164 |
| 06/06/2025 16:45 | 10245 | 3.71488 |
| 06/06/2025 16:43 | 64 | 3.7160 |
| 06/06/2025 16:43 | 145 | 3.7160 |
| 06/06/2025 16:43 | 419 | 3.7160 |
| 06/06/2025 16:43 | 224 | 3.7160 |
| 06/06/2025 16:42 | 91 | 3.7180 |
| 06/06/2025 16:41 | 369 | 3.7160 |
| 06/06/2025 16:41 | 92 | 3.7180 |
| 06/06/2025 16:41 | 2105 | 3.7190 |
| 06/06/2025 16:41 | 10 | 3.7180 |
| 06/06/2025 16:41 | 1736 | 3.7180 |
| 06/06/2025 16:39 | 408 | 3.7180 |
| 06/06/2025 16:39 | 1143 | 3.7180 |
| 06/06/2025 16:38 | 124 | 3.7160 |
| 06/06/2025 16:38 | 192 | 3.7160 |
| 06/06/2025 16:36 | 664 | 3.7180 |
| 06/06/2025 16:36 | 70 | 3.7180 |
| 06/06/2025 16:36 | 2 | 3.7200 |
| 06/06/2025 16:36 | 1147 | 3.7200 |
| 06/06/2025 16:36 | 1102 | 3.7200 |
| 06/06/2025 16:36 | 2238 | 3.7200 |
| 06/06/2025 16:36 | 13257 | 3.7200 |
| 06/06/2025 16:36 | 21403 | 3.71887 |
| 06/06/2025 16:35 | 100 | 3.71853 |