Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:02
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9380
+0.142
(
+3.74% )
|
3.6000
|
5'000 |
3.9960
|
124 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 385 | 3.9200 |
| 10/03/2025 17:29 | 1134 | 3.9200 |
| 10/03/2025 17:29 | 4414 | 3.9200 |
| 10/03/2025 17:29 | 0 | 3.9200 |
| 10/03/2025 17:29 | 142 | 3.9180 |
| 10/03/2025 17:29 | 10 | 3.9180 |
| 10/03/2025 17:29 | 242 | 3.9180 |
| 10/03/2025 17:29 | 83 | 3.9180 |
| 10/03/2025 17:29 | 136 | 3.9180 |
| 10/03/2025 17:29 | 50 | 3.9180 |
| 10/03/2025 17:29 | 2000 | 3.9196 |
| 10/03/2025 17:29 | 501 | 3.9180 |
| 10/03/2025 17:29 | 891 | 3.9180 |
| 10/03/2025 17:29 | 448 | 3.9180 |
| 10/03/2025 17:29 | 501 | 3.9180 |
| 10/03/2025 17:29 | 1381 | 3.9180 |
| 10/03/2025 17:29 | 76 | 3.9180 |
| 10/03/2025 17:29 | 1317 | 3.9180 |
| 10/03/2025 17:29 | 76 | 3.9180 |
| 10/03/2025 17:29 | 364 | 3.9180 |
| 10/03/2025 17:29 | 495 | 3.9180 |
| 10/03/2025 17:29 | 769 | 3.9180 |
| 10/03/2025 17:29 | 25 | 3.9180 |
| 10/03/2025 17:29 | 11 | 3.9180 |
| 10/03/2025 17:29 | 14 | 3.9180 |
| 10/03/2025 17:29 | 21 | 3.9180 |
| 10/03/2025 17:29 | 13 | 3.9180 |
| 10/03/2025 17:29 | 24 | 3.9180 |
| 10/03/2025 17:29 | 21 | 3.9180 |
| 10/03/2025 17:29 | 30 | 3.9180 |
| 10/03/2025 17:29 | 15 | 3.9180 |
| 10/03/2025 17:29 | 17 | 3.9180 |
| 10/03/2025 17:29 | 115 | 3.9180 |
| 10/03/2025 17:29 | 164 | 3.9180 |
| 10/03/2025 17:29 | 754 | 3.9180 |
| 10/03/2025 17:28 | 1457 | 3.9200 |
| 10/03/2025 17:28 | 2000 | 3.9200 |
| 10/03/2025 17:28 | 476 | 3.9200 |
| 10/03/2025 17:28 | 468 | 3.9200 |
| 10/03/2025 17:28 | 498 | 3.9200 |
| 10/03/2025 17:28 | 713 | 3.9200 |
| 10/03/2025 17:28 | 423 | 3.9200 |
| 10/03/2025 17:28 | 510 | 3.9200 |
| 10/03/2025 17:28 | 899 | 3.9180 |
| 10/03/2025 17:28 | 402 | 3.9180 |
| 10/03/2025 17:28 | 567 | 3.9180 |
| 10/03/2025 17:28 | 216 | 3.9180 |
| 10/03/2025 17:28 | 933 | 3.9180 |
| 10/03/2025 17:28 | 1549 | 3.9160 |
| 10/03/2025 17:26 | 547 | 3.9140 |
| 10/03/2025 17:26 | 1 | 3.9140 |
| 10/03/2025 17:26 | 193 | 3.9140 |
| 10/03/2025 17:26 | 1000 | 3.9160 |
| 10/03/2025 17:25 | 31 | 3.9140 |
| 10/03/2025 17:24 | 386 | 3.9140 |
| 10/03/2025 17:23 | 1029 | 3.9160 |
| 10/03/2025 17:23 | 360 | 3.9160 |
| 10/03/2025 17:23 | 133 | 3.9160 |
| 10/03/2025 17:23 | 408 | 3.9160 |
| 10/03/2025 17:23 | 469 | 3.9140 |
| 10/03/2025 17:23 | 415 | 3.9140 |
| 10/03/2025 17:23 | 475 | 3.9140 |
| 10/03/2025 17:23 | 145 | 3.9140 |
| 10/03/2025 17:22 | 453 | 3.9120 |
| 10/03/2025 17:22 | 432 | 3.9120 |
| 10/03/2025 17:22 | 415 | 3.9120 |
| 10/03/2025 17:21 | 488 | 3.9100 |
| 10/03/2025 17:21 | 997 | 3.9100 |
| 10/03/2025 17:21 | 550 | 3.9100 |
| 10/03/2025 17:21 | 1799 | 3.9100 |
| 10/03/2025 17:21 | 378 | 3.9100 |
| 10/03/2025 17:21 | 100 | 3.9100 |
| 10/03/2025 17:21 | 87 | 3.9100 |
| 10/03/2025 17:21 | 57 | 3.9100 |
| 10/03/2025 17:21 | 55 | 3.9100 |
| 10/03/2025 17:21 | 78 | 3.9100 |
| 10/03/2025 17:19 | 3500 | 3.91096 |
| 10/03/2025 17:18 | 286 | 3.9100 |
| 10/03/2025 17:17 | 281 | 3.91287 |
| 10/03/2025 17:17 | 84 | 3.9120 |
| 10/03/2025 17:17 | 28 | 3.9120 |
| 10/03/2025 17:17 | 38 | 3.9120 |
| 10/03/2025 17:17 | 22 | 3.9120 |
| 10/03/2025 17:17 | 16 | 3.9120 |
| 10/03/2025 17:17 | 1737 | 3.9120 |
| 10/03/2025 17:16 | 193 | 3.9120 |
| 10/03/2025 17:16 | 3830 | 3.9140 |
| 10/03/2025 17:16 | 4377 | 3.9140 |
| 10/03/2025 17:16 | 12321 | 3.9140 |
| 10/03/2025 17:16 | 2862 | 3.9120 |
| 10/03/2025 17:16 | 229 | 3.9120 |
| 10/03/2025 17:16 | 395 | 3.9120 |
| 10/03/2025 17:16 | 184 | 3.9120 |
| 10/03/2025 17:16 | 397 | 3.9120 |
| 10/03/2025 17:16 | 1547 | 3.9120 |
| 10/03/2025 17:16 | 1806 | 3.9120 |
| 10/03/2025 17:16 | 43 | 3.9120 |
| 10/03/2025 17:16 | 65 | 3.9120 |
| 10/03/2025 17:16 | 451 | 3.9120 |
| 10/03/2025 17:16 | 470 | 3.9120 |
| 10/03/2025 17:16 | 418 | 3.9120 |
| 10/03/2025 17:16 | 418 | 3.9120 |
| 10/03/2025 17:16 | 404 | 3.9120 |
| 10/03/2025 17:16 | 547 | 3.9120 |
| 10/03/2025 17:16 | 4400 | 3.9100 |
| 10/03/2025 17:15 | 4400 | 3.9100 |
| 10/03/2025 17:15 | 20 | 3.9100 |
| 10/03/2025 17:15 | 750 | 3.9100 |
| 10/03/2025 17:15 | 461 | 3.9100 |
| 10/03/2025 17:15 | 459 | 3.9100 |
| 10/03/2025 17:15 | 401 | 3.9100 |
| 10/03/2025 17:15 | 1541 | 3.9100 |
| 10/03/2025 17:15 | 350 | 3.9100 |
| 10/03/2025 17:15 | 100 | 3.9100 |
| 10/03/2025 17:15 | 783 | 3.9100 |
| 10/03/2025 17:15 | 314 | 3.9100 |
| 10/03/2025 17:15 | 139 | 3.9100 |
| 10/03/2025 17:15 | 42 | 3.9120 |
| 10/03/2025 17:15 | 29 | 3.9120 |
| 10/03/2025 17:15 | 1140 | 3.9120 |
| 10/03/2025 17:14 | 116 | 3.9120 |
| 10/03/2025 17:14 | 783 | 3.9120 |
| 10/03/2025 17:14 | 2403 | 3.9120 |
| 10/03/2025 17:14 | 189 | 3.9120 |
| 10/03/2025 17:14 | 347 | 3.9120 |
| 10/03/2025 17:14 | 211 | 3.9120 |
| 10/03/2025 17:14 | 26 | 3.9120 |
| 10/03/2025 17:14 | 28 | 3.9120 |
| 10/03/2025 17:14 | 1381 | 3.9120 |
| 10/03/2025 17:14 | 848 | 3.9120 |
| 10/03/2025 17:14 | 300 | 3.9120 |
| 10/03/2025 17:14 | 1398 | 3.9140 |
| 10/03/2025 17:14 | 10923 | 3.9140 |
| 10/03/2025 17:14 | 1398 | 3.9140 |
| 10/03/2025 17:14 | 479 | 3.9140 |
| 10/03/2025 17:14 | 487 | 3.9140 |
| 10/03/2025 17:14 | 432 | 3.9140 |
| 10/03/2025 17:14 | 255 | 3.9140 |
| 10/03/2025 17:14 | 544 | 3.9140 |
| 10/03/2025 17:14 | 1162 | 3.9130 |
| 10/03/2025 17:14 | 4310 | 3.9140 |
| 10/03/2025 17:14 | 7756 | 3.9140 |
| 10/03/2025 17:14 | 244 | 3.9140 |
| 10/03/2025 17:14 | 241 | 3.9140 |
| 10/03/2025 17:14 | 446 | 3.9140 |
| 10/03/2025 17:14 | 1541 | 3.9140 |
| 10/03/2025 17:14 | 1852 | 3.9140 |
| 10/03/2025 17:14 | 687 | 3.9140 |
| 10/03/2025 17:14 | 2764 | 3.9140 |
| 10/03/2025 17:14 | 108 | 3.9140 |
| 10/03/2025 17:14 | 4891 | 3.9140 |
| 10/03/2025 17:14 | 2019 | 3.9140 |
| 10/03/2025 17:14 | 616 | 3.9140 |
| 10/03/2025 17:14 | 11705 | 3.9140 |
| 10/03/2025 17:14 | 616 | 3.9140 |
| 10/03/2025 17:14 | 997 | 3.9140 |
| 10/03/2025 17:14 | 616 | 3.9140 |
| 10/03/2025 17:14 | 389 | 3.9140 |
| 10/03/2025 17:14 | 1547 | 3.9140 |
| 10/03/2025 17:14 | 419 | 3.9140 |
| 10/03/2025 17:14 | 5536 | 3.9140 |
| 10/03/2025 17:13 | 965 | 3.9120 |
| 10/03/2025 17:13 | 780 | 3.9130 |
| 10/03/2025 17:13 | 32 | 3.9140 |
| 10/03/2025 17:13 | 4441 | 3.9140 |
| 10/03/2025 17:13 | 1156 | 3.9140 |
| 10/03/2025 17:13 | 1156 | 3.9140 |
| 10/03/2025 17:13 | 1156 | 3.9140 |
| 10/03/2025 17:13 | 12242 | 3.9140 |
| 10/03/2025 17:13 | 79 | 3.9140 |
| 10/03/2025 17:13 | 446 | 3.9140 |
| 10/03/2025 17:13 | 1944 | 3.9140 |
| 10/03/2025 17:12 | 190 | 3.9140 |
| 10/03/2025 17:12 | 291 | 3.9140 |
| 10/03/2025 17:12 | 423 | 3.9140 |
| 10/03/2025 17:12 | 97 | 3.9140 |
| 10/03/2025 17:12 | 381 | 3.9140 |
| 10/03/2025 17:12 | 446 | 3.9140 |
| 10/03/2025 17:12 | 937 | 3.9140 |
| 10/03/2025 17:12 | 1944 | 3.9140 |
| 10/03/2025 17:12 | 387 | 3.9140 |
| 10/03/2025 17:12 | 1131 | 3.9140 |
| 10/03/2025 17:12 | 688 | 3.9140 |
| 10/03/2025 17:12 | 82 | 3.9160 |
| 10/03/2025 17:12 | 848 | 3.9160 |
| 10/03/2025 17:12 | 910 | 3.9160 |
| 10/03/2025 17:12 | 80 | 3.9180 |
| 10/03/2025 17:12 | 46 | 3.9180 |
| 10/03/2025 17:11 | 1256 | 3.9160 |
| 10/03/2025 17:11 | 1267 | 3.9180 |
| 10/03/2025 17:11 | 95 | 3.9180 |
| 10/03/2025 17:11 | 242 | 3.91635 |
| 10/03/2025 17:10 | 185 | 3.9180 |
| 10/03/2025 17:10 | 65 | 3.9180 |
| 10/03/2025 17:10 | 155 | 3.9180 |
| 10/03/2025 17:10 | 454 | 3.9180 |
| 10/03/2025 17:10 | 449 | 3.9180 |
| 10/03/2025 17:10 | 850 | 3.9180 |
| 10/03/2025 17:10 | 418 | 3.9180 |
| 10/03/2025 17:10 | 36 | 3.91668 |
| 10/03/2025 17:10 | 904 | 3.9170 |
| 10/03/2025 17:10 | 72 | 3.9160 |
| 10/03/2025 17:10 | 35 | 3.9160 |
| 10/03/2025 17:10 | 107 | 3.9160 |
| 10/03/2025 17:10 | 848 | 3.9160 |
| 10/03/2025 17:10 | 1108 | 3.9160 |
| 10/03/2025 17:10 | 17 | 3.9160 |
| 10/03/2025 17:10 | 15 | 3.9160 |
| 10/03/2025 17:10 | 52 | 3.9160 |
| 10/03/2025 17:10 | 169 | 3.9160 |
| 10/03/2025 17:10 | 69 | 3.9160 |
| 10/03/2025 17:10 | 50 | 3.9160 |
| 10/03/2025 17:09 | 7870 | 3.9168 |
| 10/03/2025 17:09 | 890 | 3.9160 |
| 10/03/2025 17:09 | 3942 | 3.9160 |
| 10/03/2025 17:09 | 1547 | 3.9180 |
| 10/03/2025 17:09 | 405 | 3.9180 |
| 10/03/2025 17:09 | 1535 | 3.9180 |
| 10/03/2025 17:09 | 1187 | 3.9170 |
| 10/03/2025 17:09 | 1240 | 3.9170 |
| 10/03/2025 17:09 | 240 | 3.9180 |
| 10/03/2025 17:09 | 5971 | 3.9160 |
| 10/03/2025 17:09 | 12321 | 3.9160 |
| 10/03/2025 17:09 | 367 | 3.9160 |
| 10/03/2025 17:09 | 718 | 3.9160 |
| 10/03/2025 17:09 | 462 | 3.9160 |
| 10/03/2025 17:09 | 11859 | 3.9160 |
| 10/03/2025 17:09 | 462 | 3.9160 |
| 10/03/2025 17:09 | 12321 | 3.9160 |
| 10/03/2025 17:09 | 2019 | 3.9160 |
| 10/03/2025 17:09 | 1715 | 3.9160 |
| 10/03/2025 17:09 | 8735 | 3.9160 |
| 10/03/2025 17:09 | 1871 | 3.9160 |
| 10/03/2025 17:09 | 100 | 3.9160 |
| 10/03/2025 17:09 | 8635 | 3.9160 |
| 10/03/2025 17:09 | 1903 | 3.9140 |
| 10/03/2025 17:07 | 71 | 3.9140 |
| 10/03/2025 17:07 | 1760 | 3.9140 |
| 10/03/2025 17:07 | 12 | 3.9140 |
| 10/03/2025 17:07 | 20 | 3.9140 |
| 10/03/2025 17:06 | 27 | 3.9140 |
| 10/03/2025 17:06 | 8 | 3.9140 |
| 10/03/2025 17:06 | 250 | 3.9140 |
| 10/03/2025 17:06 | 443 | 3.9140 |
| 10/03/2025 17:06 | 34 | 3.9140 |
| 10/03/2025 17:06 | 19 | 3.9140 |
| 10/03/2025 17:06 | 15 | 3.9140 |
| 10/03/2025 17:05 | 3 | 3.9160 |
| 10/03/2025 17:04 | 2416 | 3.9140 |
| 10/03/2025 17:04 | 1186 | 3.9150 |
| 10/03/2025 17:04 | 1660 | 3.9150 |
| 10/03/2025 17:04 | 2407 | 3.9160 |
| 10/03/2025 17:04 | 1014 | 3.9160 |
| 10/03/2025 17:04 | 265 | 3.9160 |
| 10/03/2025 17:04 | 9356 | 3.9160 |
| 10/03/2025 17:04 | 1817 | 3.9160 |
| 10/03/2025 17:04 | 4273 | 3.9160 |
| 10/03/2025 17:04 | 3935 | 3.9160 |
| 10/03/2025 17:04 | 2296 | 3.9160 |
| 10/03/2025 17:04 | 392 | 3.9160 |
| 10/03/2025 17:04 | 1242 | 3.9160 |
| 10/03/2025 17:04 | 587 | 3.9160 |
| 10/03/2025 17:04 | 434 | 3.9160 |
| 10/03/2025 17:04 | 443 | 3.9160 |
| 10/03/2025 17:04 | 1119 | 3.9160 |
| 10/03/2025 17:04 | 392 | 3.9160 |
| 10/03/2025 17:04 | 428 | 3.9160 |
| 10/03/2025 17:04 | 30 | 3.9160 |
| 10/03/2025 17:04 | 479 | 3.9160 |
| 10/03/2025 17:04 | 663 | 3.9160 |
| 10/03/2025 17:04 | 2159 | 3.9160 |
| 10/03/2025 17:04 | 202 | 3.9160 |
| 10/03/2025 17:04 | 158 | 3.9160 |
| 10/03/2025 17:03 | 205 | 3.9160 |
| 10/03/2025 17:01 | 1242 | 3.9180 |
| 10/03/2025 17:01 | 947 | 3.9180 |
| 10/03/2025 17:01 | 1264 | 3.9160 |
| 10/03/2025 17:01 | 900 | 3.9180 |
| 10/03/2025 17:01 | 466 | 3.9180 |
| 10/03/2025 17:01 | 425 | 3.9180 |
| 10/03/2025 17:01 | 436 | 3.9180 |
| 10/03/2025 17:01 | 1349 | 3.9180 |
| 10/03/2025 17:00 | 1314 | 3.9160 |
| 10/03/2025 17:00 | 1374 | 3.91696 |
| 10/03/2025 17:00 | 4322 | 3.9180 |
| 10/03/2025 17:00 | 1484 | 3.9180 |
| 10/03/2025 17:00 | 6123 | 3.9180 |
| 10/03/2025 17:00 | 4322 | 3.9180 |
| 10/03/2025 17:00 | 2833 | 3.9180 |
| 10/03/2025 17:00 | 2553 | 3.91696 |
| 10/03/2025 17:00 | 1808 | 3.9170 |
| 10/03/2025 17:00 | 427 | 3.9180 |
| 10/03/2025 17:00 | 5775 | 3.9180 |
| 10/03/2025 16:59 | 1232 | 3.9160 |
| 10/03/2025 16:59 | 9 | 3.9180 |
| 10/03/2025 16:59 | 140 | 3.9180 |
| 10/03/2025 16:59 | 1231 | 3.9180 |
| 10/03/2025 16:59 | 875 | 3.9180 |
| 10/03/2025 16:59 | 356 | 3.9180 |
| 10/03/2025 16:59 | 5844 | 3.9180 |
| 10/03/2025 16:59 | 554 | 3.9180 |
| 10/03/2025 16:59 | 397 | 3.9180 |
| 10/03/2025 16:59 | 267 | 3.9180 |
| 10/03/2025 16:58 | 1224 | 3.9160 |
| 10/03/2025 16:57 | 93 | 3.9180 |
| 10/03/2025 16:57 | 7155 | 3.9180 |
| 10/03/2025 16:57 | 7155 | 3.9180 |
| 10/03/2025 16:57 | 13 | 3.9160 |
| 10/03/2025 16:56 | 1309 | 3.9140 |
| 10/03/2025 16:56 | 2534 | 3.9140 |
| 10/03/2025 16:56 | 85 | 3.9140 |
| 10/03/2025 16:56 | 3113 | 3.9140 |
| 10/03/2025 16:56 | 1112 | 3.9140 |
| 10/03/2025 16:56 | 100 | 3.9140 |
| 10/03/2025 16:56 | 1352 | 3.9140 |
| 10/03/2025 16:54 | 300 | 3.9104 |
| 10/03/2025 16:53 | 32735 | 3.91545 |
| 10/03/2025 16:53 | 26 | 3.9100 |
| 10/03/2025 16:53 | 464 | 3.9100 |
| 10/03/2025 16:53 | 400 | 3.9100 |
| 10/03/2025 16:50 | 369 | 3.9080 |
| 10/03/2025 16:50 | 276 | 3.9080 |
| 10/03/2025 16:50 | 30 | 3.9080 |
| 10/03/2025 16:50 | 276 | 3.9100 |
| 10/03/2025 16:50 | 392 | 3.9100 |
| 10/03/2025 16:50 | 977 | 3.9100 |
| 10/03/2025 16:50 | 74 | 3.9100 |
| 10/03/2025 16:50 | 111 | 3.9100 |
| 10/03/2025 16:50 | 1267 | 3.9100 |
| 10/03/2025 16:50 | 706 | 3.9100 |
| 10/03/2025 16:50 | 34 | 3.9100 |
| 10/03/2025 16:50 | 58 | 3.9100 |
| 10/03/2025 16:50 | 1051 | 3.9100 |
| 10/03/2025 16:48 | 253 | 3.9112 |
| 10/03/2025 16:48 | 2 | 3.9120 |
| 10/03/2025 16:47 | 300 | 3.9120 |
| 10/03/2025 16:47 | 398 | 3.9120 |
| 10/03/2025 16:47 | 431 | 3.9120 |
| 10/03/2025 16:47 | 410 | 3.9120 |
| 10/03/2025 16:45 | 0 | 3.9120 |
| 10/03/2025 16:44 | 191 | 3.9080 |
| 10/03/2025 16:43 | 385 | 3.9100 |
| 10/03/2025 16:43 | 904 | 3.9100 |
| 10/03/2025 16:43 | 1232 | 3.9080 |
| 10/03/2025 16:42 | 276 | 3.9100 |
| 10/03/2025 16:42 | 959 | 3.9100 |
| 10/03/2025 16:42 | 1469 | 3.9100 |
| 10/03/2025 16:42 | 604 | 3.9100 |
| 10/03/2025 16:42 | 436 | 3.9100 |
| 10/03/2025 16:42 | 444 | 3.9100 |
| 10/03/2025 16:42 | 390 | 3.9100 |
| 10/03/2025 16:42 | 398 | 3.9100 |
| 10/03/2025 16:42 | 1656 | 3.9100 |
| 10/03/2025 16:42 | 405 | 3.9100 |
| 10/03/2025 16:41 | 1256 | 3.9080 |
| 10/03/2025 16:41 | 431 | 3.9120 |
| 10/03/2025 16:41 | 435 | 3.9120 |
| 10/03/2025 16:41 | 152 | 3.9120 |
| 10/03/2025 16:41 | 169 | 3.9140 |
| 10/03/2025 16:41 | 158 | 3.9140 |
| 10/03/2025 16:41 | 1332 | 3.9140 |
| 10/03/2025 16:41 | 4383 | 3.9140 |
| 10/03/2025 16:41 | 4938 | 3.9140 |
| 10/03/2025 16:41 | 2358 | 3.9140 |
| 10/03/2025 16:41 | 2025 | 3.9140 |
| 10/03/2025 16:41 | 4383 | 3.9140 |
| 10/03/2025 16:41 | 4383 | 3.9140 |
| 10/03/2025 16:41 | 1541 | 3.9140 |
| 10/03/2025 16:41 | 1332 | 3.9140 |
| 10/03/2025 16:41 | 11000 | 3.9140 |
| 10/03/2025 16:41 | 1656 | 3.9140 |
| 10/03/2025 16:41 | 401 | 3.9140 |
| 10/03/2025 16:41 | 142 | 3.9140 |
| 10/03/2025 16:41 | 231 | 3.9140 |
| 10/03/2025 16:41 | 276 | 3.9140 |
| 10/03/2025 16:41 | 394 | 3.9140 |
| 10/03/2025 16:41 | 702 | 3.9140 |
| 10/03/2025 16:40 | 5605 | 3.9160 |
| 10/03/2025 16:40 | 98 | 3.9160 |
| 10/03/2025 16:40 | 140 | 3.9160 |
| 10/03/2025 16:40 | 276 | 3.9160 |
| 10/03/2025 16:40 | 81 | 3.9160 |
| 10/03/2025 16:39 | 5078 | 3.91702 |
| 10/03/2025 16:39 | 50 | 3.9160 |
| 10/03/2025 16:38 | 25 | 3.91804 |
| 10/03/2025 16:35 | 193 | 3.9140 |
| 10/03/2025 16:35 | 22 | 3.9140 |
| 10/03/2025 16:35 | 215 | 3.9140 |
| 10/03/2025 16:35 | 115 | 3.9140 |
| 10/03/2025 16:35 | 66 | 3.9140 |