Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
10:04:14
|
Geld
11.04.2025 -
10:04:09
|
Geld Volumen |
Brief
11.04.2025 -
10:04:09
|
Brief Volumen |
|---|---|---|---|---|
|
2.9280
-0.09
(
-2.98% )
|
2.9200
|
3'178 |
2.9280
|
2'854 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 10:03 | 1668 | 2.9216 |
| 04/11/2025 10:03 | 1 | 2.9240 |
| 04/11/2025 10:03 | 332 | 2.9280 |
| 04/11/2025 10:02 | 817 | 2.9220 |
| 04/11/2025 10:02 | 157 | 2.9320 |
| 04/11/2025 10:02 | 426 | 2.9320 |
| 04/11/2025 10:02 | 1097 | 2.9300 |
| 04/11/2025 10:02 | 651 | 2.9280 |
| 04/11/2025 10:02 | 413 | 2.9280 |
| 04/11/2025 10:01 | 693 | 2.9300 |
| 04/11/2025 10:01 | 258 | 2.9340 |
| 04/11/2025 10:01 | 524 | 2.9340 |
| 04/11/2025 10:00 | 0 | 2.9380 |
| 04/11/2025 10:00 | 524 | 2.9340 |
| 04/11/2025 10:00 | 1097 | 2.9340 |
| 04/11/2025 10:00 | 1000 | 2.9320 |
| 04/11/2025 10:00 | 1097 | 2.9360 |
| 04/11/2025 10:00 | 752 | 2.9360 |
| 04/11/2025 10:00 | 247 | 2.9340 |
| 04/11/2025 10:00 | 501 | 2.9340 |
| 04/11/2025 10:00 | 596 | 2.9340 |
| 04/11/2025 10:00 | 621 | 2.9380 |
| 04/11/2025 10:00 | 1400 | 2.9380 |
| 04/11/2025 10:00 | 337 | 2.9400 |
| 04/11/2025 10:00 | 760 | 2.9400 |
| 04/11/2025 10:00 | 1097 | 2.9400 |
| 04/11/2025 10:00 | 337 | 2.9420 |
| 04/11/2025 10:00 | 238 | 2.9420 |
| 04/11/2025 10:00 | 249 | 2.9420 |
| 04/11/2025 10:00 | 272 | 2.9420 |
| 04/11/2025 10:00 | 275 | 2.9420 |
| 04/11/2025 10:00 | 337 | 2.9440 |
| 04/11/2025 09:59 | 125 | 2.9500 |
| 04/11/2025 09:59 | 391 | 2.9500 |
| 04/11/2025 09:59 | 300 | 2.9500 |
| 04/11/2025 09:59 | 125 | 2.9500 |
| 04/11/2025 09:58 | 1331 | 2.9556 |
| 04/11/2025 09:58 | 105 | 2.9560 |
| 04/11/2025 09:57 | 1500 | 2.9596 |
| 04/11/2025 09:57 | 200 | 2.9600 |
| 04/11/2025 09:57 | 2 | 2.9600 |
| 04/11/2025 09:57 | 267 | 2.9600 |
| 04/11/2025 09:57 | 392 | 2.9580 |
| 04/11/2025 09:56 | 660 | 2.9620 |
| 04/11/2025 09:56 | 1137 | 2.9620 |
| 04/11/2025 09:56 | 273 | 2.9640 |
| 04/11/2025 09:55 | 1500 | 2.9644 |
| 04/11/2025 09:55 | 263 | 2.9640 |
| 04/11/2025 09:53 | 1426 | 2.9640 |
| 04/11/2025 09:53 | 1097 | 2.9660 |
| 04/11/2025 09:52 | 561 | 2.9720 |
| 04/11/2025 09:52 | 1097 | 2.9720 |
| 04/11/2025 09:52 | 563 | 2.9700 |
| 04/11/2025 09:52 | 1097 | 2.9700 |
| 04/11/2025 09:52 | 1070 | 2.9700 |
| 04/11/2025 09:52 | 215 | 2.9700 |
| 04/11/2025 09:52 | 1097 | 2.9680 |
| 04/11/2025 09:52 | 1137 | 2.9680 |
| 04/11/2025 09:50 | 602 | 2.9660 |
| 04/11/2025 09:50 | 1006 | 2.9660 |
| 04/11/2025 09:50 | 1977 | 2.9660 |
| 04/11/2025 09:50 | 263 | 2.9680 |
| 04/11/2025 09:50 | 10 | 2.9700 |
| 04/11/2025 09:49 | 5 | 2.9720 |
| 04/11/2025 09:49 | 112 | 2.96956 |
| 04/11/2025 09:48 | 5027 | 2.96781 |
| 04/11/2025 09:48 | 668 | 2.96778 |
| 04/11/2025 09:48 | 399 | 2.9660 |
| 04/11/2025 09:48 | 448 | 2.9660 |
| 04/11/2025 09:48 | 263 | 2.9660 |
| 04/11/2025 09:48 | 256 | 2.9660 |
| 04/11/2025 09:48 | 249 | 2.9640 |
| 04/11/2025 09:48 | 258 | 2.9680 |
| 04/11/2025 09:47 | 5 | 2.9720 |
| 04/11/2025 09:47 | 1800 | 2.9660 |
| 04/11/2025 09:47 | 286 | 2.9700 |
| 04/11/2025 09:47 | 256 | 2.9700 |
| 04/11/2025 09:47 | 1118 | 2.9700 |
| 04/11/2025 09:47 | 10 | 2.9700 |
| 04/11/2025 09:47 | 439 | 2.9700 |
| 04/11/2025 09:47 | 752 | 2.9680 |
| 04/11/2025 09:45 | 0 | 2.9700 |
| 04/11/2025 09:45 | 1118 | 2.9680 |
| 04/11/2025 09:44 | 2001 | 2.9700 |
| 04/11/2025 09:44 | 25 | 2.9700 |
| 04/11/2025 09:44 | 1200 | 2.9708 |
| 04/11/2025 09:43 | 400 | 2.9724 |
| 04/11/2025 09:41 | 241 | 2.9760 |
| 04/11/2025 09:41 | 36 | 2.9784 |
| 04/11/2025 09:41 | 1 | 2.9800 |
| 04/11/2025 09:40 | 215 | 2.9760 |
| 04/11/2025 09:40 | 1013 | 2.9760 |
| 04/11/2025 09:40 | 129 | 2.9760 |
| 04/11/2025 09:40 | 268 | 2.9760 |
| 04/11/2025 09:39 | 285 | 2.9760 |
| 04/11/2025 09:39 | 1669 | 2.9784 |
| 04/11/2025 09:39 | 564 | 2.9760 |
| 04/11/2025 09:38 | 1041 | 2.9760 |
| 04/11/2025 09:38 | 504 | 2.9760 |
| 04/11/2025 09:38 | 32 | 2.9760 |
| 04/11/2025 09:38 | 0 | 2.9800 |
| 04/11/2025 09:37 | 2001 | 2.9798 |
| 04/11/2025 09:37 | 366 | 2.9800 |
| 04/11/2025 09:37 | 1169 | 2.9780 |
| 04/11/2025 09:37 | 201 | 2.9780 |
| 04/11/2025 09:37 | 154 | 2.9780 |
| 04/11/2025 09:37 | 395 | 2.9800 |
| 04/11/2025 09:37 | 22 | 2.9800 |
| 04/11/2025 09:37 | 3 | 2.9800 |
| 04/11/2025 09:37 | 42 | 2.9800 |
| 04/11/2025 09:37 | 230 | 2.9800 |
| 04/11/2025 09:37 | 1147 | 2.9820 |
| 04/11/2025 09:37 | 2032 | 2.9820 |
| 04/11/2025 09:37 | 713 | 2.9840 |
| 04/11/2025 09:37 | 559 | 2.9840 |
| 04/11/2025 09:37 | 678 | 2.9840 |
| 04/11/2025 09:36 | 2 | 2.9880 |
| 04/11/2025 09:35 | 276 | 2.9860 |
| 04/11/2025 09:35 | 253 | 2.9840 |
| 04/11/2025 09:35 | 1056 | 2.9840 |
| 04/11/2025 09:35 | 950 | 2.9840 |
| 04/11/2025 09:35 | 197 | 2.9840 |
| 04/11/2025 09:35 | 74 | 2.9840 |
| 04/11/2025 09:35 | 280 | 2.9800 |
| 04/11/2025 09:35 | 579 | 2.9800 |
| 04/11/2025 09:35 | 0 | 2.9820 |
| 04/11/2025 09:34 | 818 | 2.9820 |
| 04/11/2025 09:34 | 993 | 2.9820 |
| 04/11/2025 09:34 | 225 | 2.9760 |
| 04/11/2025 09:34 | 1 | 2.9780 |
| 04/11/2025 09:33 | 123 | 2.9760 |
| 04/11/2025 09:33 | 1118 | 2.9760 |
| 04/11/2025 09:33 | 900 | 2.9780 |
| 04/11/2025 09:33 | 10 | 2.97583 |
| 04/11/2025 09:33 | 100 | 2.9749 |
| 04/11/2025 09:32 | 3 | 2.9760 |
| 04/11/2025 09:32 | 0 | 2.9780 |
| 04/11/2025 09:32 | 143 | 2.9740 |
| 04/11/2025 09:32 | 1 | 2.97001 |
| 04/11/2025 09:31 | 258 | 2.9720 |
| 04/11/2025 09:31 | 513 | 2.9720 |
| 04/11/2025 09:31 | 400 | 2.97433 |
| 04/11/2025 09:31 | 14 | 2.9720 |
| 04/11/2025 09:31 | 387 | 2.9700 |
| 04/11/2025 09:31 | 548 | 2.9700 |
| 04/11/2025 09:31 | 6 | 2.9720 |
| 04/11/2025 09:30 | 420 | 2.9680 |
| 04/11/2025 09:30 | 317 | 2.9680 |
| 04/11/2025 09:30 | 25 | 2.9680 |
| 04/11/2025 09:30 | 555 | 2.9700 |
| 04/11/2025 09:30 | 523 | 2.9700 |
| 04/11/2025 09:30 | 564 | 2.9700 |
| 04/11/2025 09:30 | 553 | 2.9700 |
| 04/11/2025 09:30 | 1 | 2.9700 |
| 04/11/2025 09:29 | 1 | 2.9740 |
| 04/11/2025 09:29 | 0 | 2.9740 |
| 04/11/2025 09:29 | 158 | 2.9740 |
| 04/11/2025 09:29 | 1 | 2.9740 |
| 04/11/2025 09:29 | 3345 | 2.97088 |
| 04/11/2025 09:29 | 274 | 2.9720 |
| 04/11/2025 09:29 | 113 | 2.9720 |
| 04/11/2025 09:28 | 141 | 2.9720 |
| 04/11/2025 09:28 | 184 | 2.9720 |
| 04/11/2025 09:28 | 790 | 2.9720 |
| 04/11/2025 09:28 | 76 | 2.9720 |
| 04/11/2025 09:28 | 76 | 2.9720 |
| 04/11/2025 09:28 | 76 | 2.9720 |
| 04/11/2025 09:28 | 76 | 2.9720 |
| 04/11/2025 09:28 | 76 | 2.9720 |
| 04/11/2025 09:28 | 76 | 2.9720 |
| 04/11/2025 09:28 | 76 | 2.9720 |
| 04/11/2025 09:28 | 229 | 2.9720 |
| 04/11/2025 09:28 | 76 | 2.9720 |
| 04/11/2025 09:28 | 229 | 2.9720 |
| 04/11/2025 09:28 | 229 | 2.9720 |
| 04/11/2025 09:28 | 354 | 2.9720 |
| 04/11/2025 09:28 | 153 | 2.9720 |
| 04/11/2025 09:28 | 3310 | 2.9700 |
| 04/11/2025 09:28 | 678 | 2.9700 |
| 04/11/2025 09:28 | 5 | 2.9740 |
| 04/11/2025 09:28 | 312 | 2.9720 |
| 04/11/2025 09:28 | 140 | 2.97469 |
| 04/11/2025 09:27 | 682 | 2.9740 |
| 04/11/2025 09:27 | 64 | 2.9740 |
| 04/11/2025 09:27 | 2744 | 2.9760 |
| 04/11/2025 09:27 | 1147 | 2.9780 |
| 04/11/2025 09:27 | 1971 | 2.9780 |
| 04/11/2025 09:27 | 1 | 2.9780 |
| 04/11/2025 09:26 | 293 | 2.9800 |
| 04/11/2025 09:26 | 267 | 2.9800 |
| 04/11/2025 09:26 | 97 | 2.9800 |
| 04/11/2025 09:26 | 2000 | 2.9796 |
| 04/11/2025 09:26 | 580 | 2.9800 |
| 04/11/2025 09:25 | 123 | 2.9840 |
| 04/11/2025 09:25 | 346 | 2.9840 |
| 04/11/2025 09:25 | 269 | 2.9900 |
| 04/11/2025 09:25 | 1 | 2.9880 |
| 04/11/2025 09:24 | 110 | 2.9840 |
| 04/11/2025 09:22 | 166 | 2.98534 |
| 04/11/2025 09:22 | 6 | 2.9860 |
| 04/11/2025 09:22 | 590 | 2.9820 |
| 04/11/2025 09:22 | 120 | 2.9820 |
| 04/11/2025 09:22 | 122 | 2.9820 |
| 04/11/2025 09:22 | 0 | 2.9820 |
| 04/11/2025 09:22 | 1070 | 2.9800 |
| 04/11/2025 09:22 | 277 | 2.9800 |
| 04/11/2025 09:22 | 245 | 2.9800 |
| 04/11/2025 09:22 | 241 | 2.9800 |
| 04/11/2025 09:22 | 238 | 2.9800 |
| 04/11/2025 09:21 | 20 | 2.9840 |
| 04/11/2025 09:21 | 1 | 2.9860 |
| 04/11/2025 09:21 | 286 | 2.9820 |
| 04/11/2025 09:20 | 130 | 2.9820 |
| 04/11/2025 09:20 | 1300 | 2.9800 |
| 04/11/2025 09:20 | 1016 | 2.9800 |
| 04/11/2025 09:20 | 1021 | 2.9800 |
| 04/11/2025 09:20 | 126 | 2.9800 |
| 04/11/2025 09:20 | 1 | 2.9800 |
| 04/11/2025 09:20 | 764 | 2.9800 |
| 04/11/2025 09:20 | 1 | 2.9860 |
| 04/11/2025 09:20 | 145 | 2.9760 |
| 04/11/2025 09:20 | 258 | 2.9760 |
| 04/11/2025 09:19 | 1092 | 2.9780 |
| 04/11/2025 09:19 | 100 | 2.9780 |
| 04/11/2025 09:19 | 167 | 2.98202 |
| 04/11/2025 09:18 | 1 | 2.9840 |
| 04/11/2025 09:18 | 1187 | 2.9800 |
| 04/11/2025 09:17 | 754 | 2.9780 |
| 04/11/2025 09:17 | 1070 | 2.9780 |
| 04/11/2025 09:17 | 0 | 2.9820 |
| 04/11/2025 09:17 | 339 | 2.9820 |
| 04/11/2025 09:17 | 1332 | 2.9820 |
| 04/11/2025 09:17 | 1097 | 2.9840 |
| 04/11/2025 09:17 | 370 | 2.9840 |
| 04/11/2025 09:17 | 190 | 2.9840 |
| 04/11/2025 09:17 | 9988 | 2.98789 |
| 04/11/2025 09:17 | 1 | 2.9880 |
| 04/11/2025 09:16 | 270 | 2.9860 |
| 04/11/2025 09:16 | 735 | 2.9860 |
| 04/11/2025 09:16 | 735 | 2.9840 |
| 04/11/2025 09:16 | 1108 | 2.9840 |
| 04/11/2025 09:16 | 1097 | 2.9840 |
| 04/11/2025 09:16 | 1 | 2.9840 |
| 04/11/2025 09:16 | 921 | 2.9840 |
| 04/11/2025 09:16 | 1300 | 2.9860 |
| 04/11/2025 09:16 | 921 | 2.9860 |
| 04/11/2025 09:16 | 170 | 2.9820 |
| 04/11/2025 09:16 | 3335 | 2.98146 |
| 04/11/2025 09:15 | 0 | 2.9780 |
| 04/11/2025 09:15 | 7321 | 2.97534 |
| 04/11/2025 09:15 | 766 | 2.9720 |
| 04/11/2025 09:15 | 78 | 2.9720 |
| 04/11/2025 09:15 | 175 | 2.97156 |
| 04/11/2025 09:14 | 200 | 2.9680 |
| 04/11/2025 09:14 | 105 | 2.9660 |
| 04/11/2025 09:14 | 336 | 2.96959 |
| 04/11/2025 09:14 | 287 | 2.9700 |
| 04/11/2025 09:14 | 900 | 2.9720 |
| 04/11/2025 09:14 | 1137 | 2.9720 |
| 04/11/2025 09:14 | 789 | 2.9720 |
| 04/11/2025 09:14 | 1097 | 2.9720 |
| 04/11/2025 09:14 | 1124 | 2.9700 |
| 04/11/2025 09:14 | 872 | 2.9700 |
| 04/11/2025 09:14 | 105 | 2.9680 |
| 04/11/2025 09:13 | 230 | 2.9680 |
| 04/11/2025 09:12 | 460 | 2.9660 |
| 04/11/2025 09:12 | 265 | 2.9660 |
| 04/11/2025 09:12 | 152 | 2.9680 |
| 04/11/2025 09:12 | 418 | 2.9680 |
| 04/11/2025 09:12 | 667 | 2.9716 |
| 04/11/2025 09:12 | 252 | 2.9720 |
| 04/11/2025 09:12 | 644 | 2.9760 |
| 04/11/2025 09:11 | 692 | 2.9780 |
| 04/11/2025 09:11 | 329 | 2.9780 |
| 04/11/2025 09:11 | 310 | 2.9780 |
| 04/11/2025 09:11 | 260 | 2.9780 |
| 04/11/2025 09:11 | 137 | 2.9780 |
| 04/11/2025 09:11 | 329 | 2.9780 |
| 04/11/2025 09:11 | 847 | 2.9800 |
| 04/11/2025 09:11 | 250 | 2.9800 |
| 04/11/2025 09:11 | 120 | 2.9780 |
| 04/11/2025 09:11 | 1755 | 2.9760 |
| 04/11/2025 09:10 | 529 | 2.9700 |
| 04/11/2025 09:10 | 565 | 2.9700 |
| 04/11/2025 09:10 | 388 | 2.9720 |
| 04/11/2025 09:10 | 786 | 2.9720 |
| 04/11/2025 09:10 | 290 | 2.9740 |
| 04/11/2025 09:10 | 145 | 2.9740 |
| 04/11/2025 09:10 | 252 | 2.9740 |
| 04/11/2025 09:10 | 247 | 2.9740 |
| 04/11/2025 09:10 | 259 | 2.9740 |
| 04/11/2025 09:10 | 500 | 2.9740 |
| 04/11/2025 09:10 | 173 | 2.9740 |
| 04/11/2025 09:09 | 110 | 2.9720 |
| 04/11/2025 09:09 | 138 | 2.9680 |
| 04/11/2025 09:09 | 175 | 2.9680 |
| 04/11/2025 09:09 | 277 | 2.9660 |
| 04/11/2025 09:09 | 254 | 2.9660 |
| 04/11/2025 09:09 | 273 | 2.9660 |
| 04/11/2025 09:09 | 1300 | 2.9660 |
| 04/11/2025 09:09 | 7254 | 2.9640 |
| 04/11/2025 09:09 | 496 | 2.9640 |
| 04/11/2025 09:09 | 3420 | 2.9680 |
| 04/11/2025 09:09 | 1097 | 2.9680 |
| 04/11/2025 09:09 | 26 | 2.9800 |
| 04/11/2025 09:09 | 1229 | 2.9740 |
| 04/11/2025 09:09 | 1095 | 2.9740 |
| 04/11/2025 09:09 | 439 | 2.9740 |
| 04/11/2025 09:09 | 840 | 2.9740 |
| 04/11/2025 09:08 | 345 | 2.9800 |
| 04/11/2025 09:08 | 675 | 2.9800 |
| 04/11/2025 09:08 | 242 | 2.9800 |
| 04/11/2025 09:08 | 165 | 2.9780 |
| 04/11/2025 09:07 | 0 | 2.9820 |
| 04/11/2025 09:07 | 320 | 2.9780 |
| 04/11/2025 09:07 | 736 | 2.9780 |
| 04/11/2025 09:07 | 0 | 2.9800 |
| 04/11/2025 09:06 | 283 | 2.9780 |
| 04/11/2025 09:06 | 430 | 2.9780 |
| 04/11/2025 09:06 | 135 | 2.9800 |
| 04/11/2025 09:05 | 254 | 2.9800 |
| 04/11/2025 09:05 | 175 | 2.9800 |
| 04/11/2025 09:05 | 259 | 2.9800 |
| 04/11/2025 09:05 | 242 | 2.9780 |
| 04/11/2025 09:05 | 245 | 2.9780 |
| 04/11/2025 09:05 | 647 | 2.9780 |
| 04/11/2025 09:05 | 1097 | 2.9780 |
| 04/11/2025 09:05 | 430 | 2.9780 |
| 04/11/2025 09:05 | 1097 | 2.9760 |
| 04/11/2025 09:05 | 839 | 2.9800 |
| 04/11/2025 09:05 | 2178 | 2.98427 |
| 04/11/2025 09:05 | 0 | 2.9860 |
| 04/11/2025 09:05 | 775 | 2.9840 |
| 04/11/2025 09:05 | 480 | 2.9840 |
| 04/11/2025 09:05 | 480 | 2.9820 |
| 04/11/2025 09:05 | 310 | 2.9820 |
| 04/11/2025 09:05 | 397 | 2.9800 |
| 04/11/2025 09:05 | 638 | 2.9840 |
| 04/11/2025 09:05 | 1133 | 2.9840 |
| 04/11/2025 09:05 | 2463 | 2.9840 |
| 04/11/2025 09:05 | 1097 | 2.9840 |
| 04/11/2025 09:04 | 135 | 2.9880 |
| 04/11/2025 09:04 | 125 | 2.9880 |
| 04/11/2025 09:04 | 109 | 2.9880 |
| 04/11/2025 09:04 | 1097 | 2.9880 |
| 04/11/2025 09:04 | 91 | 2.9880 |
| 04/11/2025 09:04 | 256 | 2.9880 |
| 04/11/2025 09:04 | 494 | 2.9880 |
| 04/11/2025 09:04 | 160 | 2.9880 |
| 04/11/2025 09:04 | 496 | 2.98455 |