Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
16:06:05
|
Geld
15.08.2025 -
16:06:07
|
Geld Volumen |
Brief
15.08.2025 -
16:06:07
|
Brief Volumen |
|---|---|---|---|---|
|
3.9684
-0.0316
(
-0.79% )
|
3.9660
|
2'845 |
3.9700
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 16:04 | 57 | 3.9700 |
| 08/15/2025 16:04 | 625 | 3.9684 |
| 08/15/2025 16:03 | 25 | 3.9700 |
| 08/15/2025 16:01 | 50 | 3.9700 |
| 08/15/2025 16:01 | 42 | 3.9700 |
| 08/15/2025 16:01 | 799 | 3.9700 |
| 08/15/2025 16:01 | 168 | 3.9700 |
| 08/15/2025 16:00 | 5 | 3.9660 |
| 08/15/2025 15:59 | 928 | 3.9680 |
| 08/15/2025 15:59 | 2342 | 3.9700 |
| 08/15/2025 15:59 | 16 | 3.9700 |
| 08/15/2025 15:59 | 1020 | 3.9700 |
| 08/15/2025 15:58 | 55 | 3.9720 |
| 08/15/2025 15:58 | 200 | 3.9720 |
| 08/15/2025 15:55 | 1010 | 3.9700 |
| 08/15/2025 15:55 | 500 | 3.9700 |
| 08/15/2025 15:55 | 300 | 3.9700 |
| 08/15/2025 15:55 | 44 | 3.9700 |
| 08/15/2025 15:54 | 1390 | 3.9680 |
| 08/15/2025 15:54 | 474 | 3.9680 |
| 08/15/2025 15:51 | 75 | 3.9720 |
| 08/15/2025 15:51 | 10 | 3.9720 |
| 08/15/2025 15:49 | 5000 | 3.97068 |
| 08/15/2025 15:49 | 605 | 3.9700 |
| 08/15/2025 15:47 | 216 | 3.9720 |
| 08/15/2025 15:47 | 864 | 3.9720 |
| 08/15/2025 15:47 | 158 | 3.9720 |
| 08/15/2025 15:46 | 0 | 3.9720 |
| 08/15/2025 15:44 | 0 | 3.9740 |
| 08/15/2025 15:44 | 2000 | 3.9720 |
| 08/15/2025 15:44 | 184 | 3.9720 |
| 08/15/2025 15:44 | 1591 | 3.9740 |
| 08/15/2025 15:44 | 104 | 3.9740 |
| 08/15/2025 15:43 | 1 | 3.9760 |
| 08/15/2025 15:43 | 1018 | 3.9740 |
| 08/15/2025 15:43 | 110 | 3.9740 |
| 08/15/2025 15:41 | 5 | 3.9780 |
| 08/15/2025 15:40 | 202 | 3.9740 |
| 08/15/2025 15:40 | 562 | 3.9740 |
| 08/15/2025 15:40 | 562 | 3.9740 |
| 08/15/2025 15:40 | 825 | 3.9760 |
| 08/15/2025 15:39 | 28 | 3.9720 |
| 08/15/2025 15:38 | 250 | 3.97399 |
| 08/15/2025 15:38 | 229 | 3.9740 |
| 08/15/2025 15:38 | 750 | 3.9744 |
| 08/15/2025 15:38 | 200 | 3.9740 |
| 08/15/2025 15:35 | 0 | 3.9760 |
| 08/15/2025 15:30 | 2 | 3.9740 |
| 08/15/2025 15:30 | 732 | 3.9740 |
| 08/15/2025 15:30 | 812 | 3.9740 |
| 08/15/2025 15:30 | 447 | 3.9740 |
| 08/15/2025 15:30 | 193 | 3.9740 |
| 08/15/2025 15:30 | 50 | 3.9740 |
| 08/15/2025 15:30 | 11 | 3.9728 |
| 08/15/2025 15:29 | 70 | 3.9700 |
| 08/15/2025 15:29 | 186 | 3.9680 |
| 08/15/2025 15:28 | 195 | 3.9720 |
| 08/15/2025 15:25 | 140 | 3.9740 |
| 08/15/2025 15:25 | 9 | 3.9740 |
| 08/15/2025 15:25 | 1766 | 3.9740 |
| 08/15/2025 15:19 | 187 | 3.9760 |
| 08/15/2025 15:19 | 409 | 3.9760 |
| 08/15/2025 15:19 | 827 | 3.9780 |
| 08/15/2025 15:18 | 1 | 3.9780 |
| 08/15/2025 15:18 | 0 | 3.9780 |
| 08/15/2025 15:18 | 85 | 3.9760 |
| 08/15/2025 15:18 | 836 | 3.9760 |
| 08/15/2025 15:18 | 474 | 3.9760 |
| 08/15/2025 15:14 | 501 | 3.9740 |
| 08/15/2025 15:14 | 466 | 3.9760 |
| 08/15/2025 15:14 | 399 | 3.9760 |
| 08/15/2025 15:14 | 465 | 3.9760 |
| 08/15/2025 15:09 | 24 | 3.9780 |
| 08/15/2025 15:07 | 825 | 3.9800 |
| 08/15/2025 15:07 | 781 | 3.9800 |
| 08/15/2025 15:07 | 70 | 3.9800 |
| 08/15/2025 15:07 | 649 | 3.9800 |
| 08/15/2025 15:07 | 6 | 3.9800 |