Schroders Rg
SDR
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:11:49
Bid
01/20/2026 - 14:16:01
Bid
Volume
Ask
01/20/2026 - 14:16:01
Ask
Volume
4.4800
-0.084 ( -1.84% )
4.4740
1,842
4.4780
1,498
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 14:10 1837 4.4804
01/20/2026 14:10 356 4.4820
01/20/2026 14:10 467 4.4820
01/20/2026 14:10 475 4.4820
01/20/2026 14:10 881 4.4840
01/20/2026 14:10 125 4.4840
01/20/2026 14:09 562 4.4840
01/20/2026 14:09 51 4.4840
01/20/2026 14:09 122 4.4840
01/20/2026 14:09 83 4.4840
01/20/2026 14:09 300 4.4840
01/20/2026 14:09 769 4.4840
01/20/2026 14:09 40 4.4840
01/20/2026 14:09 520 4.4860
01/20/2026 14:09 949 4.4860
01/20/2026 14:09 487 4.4860
01/20/2026 14:09 12 4.4860
01/20/2026 14:09 1900 4.4860
01/20/2026 14:03 756 4.4900
01/20/2026 14:03 860 4.4900
01/20/2026 14:03 325 4.4900
01/20/2026 14:03 161 4.4900
01/20/2026 14:03 474 4.4900
01/20/2026 14:03 353 4.4900
01/20/2026 14:00 367 4.4900
01/20/2026 14:00 250 4.4900
01/20/2026 14:00 12 4.4900
01/20/2026 14:00 745 4.4900
01/20/2026 13:59 2 4.4880
01/20/2026 13:57 565 4.4880
01/20/2026 13:57 1037 4.4900
01/20/2026 13:57 474 4.4900
01/20/2026 13:56 2 4.4920
01/20/2026 13:56 16 4.4920
01/20/2026 13:56 0 4.4940
01/20/2026 13:56 1 4.4920
01/20/2026 13:53 3 4.4900
01/20/2026 13:52 538 4.4900
01/20/2026 13:52 2 4.4940
01/20/2026 13:50 449 4.4900
01/20/2026 13:50 897 4.4900
01/20/2026 13:50 1171 4.4880
01/20/2026 13:50 398 4.4880
01/20/2026 13:50 385 4.4880
01/20/2026 13:50 329 4.4860
01/20/2026 13:50 2 4.4860
01/20/2026 13:47 296 4.4840
01/20/2026 13:47 893 4.4840
01/20/2026 13:47 101 4.4840
01/20/2026 13:47 1400 4.4840
01/20/2026 13:47 25 4.4880
01/20/2026 13:47 384 4.4840
01/20/2026 13:47 67 4.4820
01/20/2026 13:47 138 4.4820
01/20/2026 13:47 549 4.4820
01/20/2026 13:47 287 4.4840
01/20/2026 13:47 635 4.4840
01/20/2026 13:47 700 4.4840
01/20/2026 13:47 378 4.4840
01/20/2026 13:47 179 4.4840
01/20/2026 13:47 20 4.4840
01/20/2026 13:47 657 4.4860
01/20/2026 13:47 413 4.4860
01/20/2026 13:47 381 4.4860
01/20/2026 13:47 426 4.4860
01/20/2026 13:47 646 4.4860
01/20/2026 13:44 2 4.4900
01/20/2026 13:44 230 4.4900
01/20/2026 13:44 482 4.4880
01/20/2026 13:44 247 4.4880
01/20/2026 13:43 1 4.4860
01/20/2026 13:43 1236 4.4870
01/20/2026 13:42 18 4.4860
01/20/2026 13:40 0 4.4880
01/20/2026 13:40 0 4.4880
01/20/2026 13:37 1 4.4860
01/20/2026 13:35 1150 4.4856
01/20/2026 13:34 1 4.4840
01/20/2026 13:32 845 4.4860
01/20/2026 13:32 1135 4.4840
01/20/2026 13:31 6 4.4840
01/20/2026 13:31 427 4.4780
01/20/2026 13:31 641 4.4780
01/20/2026 13:31 200 4.4800
01/20/2026 13:31 647 4.4800
01/20/2026 13:31 555 4.4800
01/20/2026 13:31 731 4.4800
01/20/2026 13:30 839 4.4820
01/20/2026 13:30 664 4.4820
01/20/2026 13:28 27 4.4800
01/20/2026 13:28 333 4.4760
01/20/2026 13:28 726 4.4760
01/20/2026 13:28 149 4.4760
01/20/2026 13:26 4500 4.4720
01/20/2026 13:19 1 4.4760
01/20/2026 13:17 482 4.4740
01/20/2026 13:17 199 4.4740
01/20/2026 13:16 501 4.4744