Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:26
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.8180
+0.03
(
+0.79% )
|
3.5040
|
2,200 |
4.0740
|
239 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:35 | 455 | 3.8180 |
| 11/25/2025 17:35 | 6875 | 3.8180 |
| 11/25/2025 17:35 | 2475 | 3.8180 |
| 11/25/2025 17:35 | 3754 | 3.8180 |
| 11/25/2025 17:35 | 1268 | 3.8180 |
| 11/25/2025 17:35 | 4990 | 3.8180 |
| 11/25/2025 17:35 | 1889 | 3.8180 |
| 11/25/2025 17:35 | 2175 | 3.8180 |
| 11/25/2025 17:35 | 2675 | 3.8180 |
| 11/25/2025 17:35 | 7388 | 3.8180 |
| 11/25/2025 17:35 | 753 | 3.8180 |
| 11/25/2025 17:35 | 2993 | 3.8180 |
| 11/25/2025 17:35 | 2014 | 3.8180 |
| 11/25/2025 17:35 | 2170 | 3.8180 |
| 11/25/2025 17:35 | 1147 | 3.8180 |
| 11/25/2025 17:35 | 5242 | 3.8180 |
| 11/25/2025 17:35 | 753 | 3.8180 |
| 11/25/2025 17:35 | 3134 | 3.8180 |
| 11/25/2025 17:35 | 8755 | 3.8180 |
| 11/25/2025 17:35 | 11987 | 3.8180 |
| 11/25/2025 17:35 | 5501 | 3.8180 |
| 11/25/2025 17:35 | 5127 | 3.8180 |
| 11/25/2025 17:35 | 375 | 3.8180 |
| 11/25/2025 17:35 | 47 | 3.8180 |
| 11/25/2025 17:35 | 3317 | 3.8180 |
| 11/25/2025 17:35 | 3165 | 3.8180 |
| 11/25/2025 17:35 | 1281 | 3.8180 |
| 11/25/2025 17:35 | 3671 | 3.8180 |
| 11/25/2025 17:35 | 8519 | 3.8180 |
| 11/25/2025 17:35 | 8061 | 3.8180 |
| 11/25/2025 17:35 | 61 | 3.8180 |
| 11/25/2025 17:35 | 171 | 3.8180 |
| 11/25/2025 17:35 | 239 | 3.8180 |
| 11/25/2025 17:35 | 34303 | 3.8180 |
| 11/25/2025 17:35 | 576 | 3.8180 |
| 11/25/2025 17:35 | 1947 | 3.8180 |
| 11/25/2025 17:35 | 511 | 3.8180 |
| 11/25/2025 17:35 | 2685 | 3.8180 |
| 11/25/2025 17:35 | 8941 | 3.8180 |
| 11/25/2025 17:35 | 14059 | 3.8180 |
| 11/25/2025 17:35 | 5451 | 3.8180 |
| 11/25/2025 17:35 | 12623 | 3.8180 |
| 11/25/2025 17:35 | 1594 | 3.8180 |
| 11/25/2025 17:35 | 1176 | 3.8180 |
| 11/25/2025 17:35 | 3564 | 3.8180 |
| 11/25/2025 17:35 | 1128 | 3.8180 |
| 11/25/2025 17:35 | 1367 | 3.8180 |
| 11/25/2025 17:35 | 4474 | 3.8180 |
| 11/25/2025 17:35 | 4683 | 3.8180 |
| 11/25/2025 17:35 | 24440 | 3.8180 |
| 11/25/2025 17:35 | 10402 | 3.8180 |
| 11/25/2025 17:35 | 4365 | 3.8180 |
| 11/25/2025 17:35 | 5126 | 3.8180 |
| 11/25/2025 17:35 | 811 | 3.8180 |
| 11/25/2025 17:35 | 3025 | 3.8180 |
| 11/25/2025 17:35 | 2572 | 3.8180 |
| 11/25/2025 17:35 | 198 | 3.8180 |
| 11/25/2025 17:35 | 142 | 3.8180 |
| 11/25/2025 17:35 | 837 | 3.8180 |
| 11/25/2025 17:35 | 7249 | 3.8180 |
| 11/25/2025 17:35 | 27551 | 3.8180 |
| 11/25/2025 17:35 | 26996 | 3.8180 |
| 11/25/2025 17:35 | 12398 | 3.8180 |
| 11/25/2025 17:35 | 17682 | 3.8180 |
| 11/25/2025 17:35 | 2653 | 3.8180 |
| 11/25/2025 17:35 | 401 | 3.8180 |
| 11/25/2025 17:35 | 28 | 3.8180 |
| 11/25/2025 17:35 | 755 | 3.8180 |
| 11/25/2025 17:35 | 2515 | 3.8180 |
| 11/25/2025 17:35 | 1260 | 3.8180 |
| 11/25/2025 17:35 | 671 | 3.8180 |
| 11/25/2025 17:35 | 2649 | 3.8180 |
| 11/25/2025 17:35 | 4315 | 3.8180 |
| 11/25/2025 17:35 | 2645 | 3.8180 |
| 11/25/2025 17:35 | 1064 | 3.8180 |
| 11/25/2025 17:35 | 18457 | 3.8180 |
| 11/25/2025 17:35 | 4275 | 3.8180 |
| 11/25/2025 17:35 | 65595 | 3.8180 |
| 11/25/2025 17:35 | 96836 | 3.8180 |
| 11/25/2025 17:35 | 7206 | 3.8180 |
| 11/25/2025 17:35 | 15786 | 3.8180 |
| 11/25/2025 17:35 | 3217 | 3.8180 |
| 11/25/2025 17:35 | 2021 | 3.8180 |
| 11/25/2025 17:35 | 605 | 3.8180 |
| 11/25/2025 17:35 | 302 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 3025 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 605 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 1512 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 5171 | 3.8180 |
| 11/25/2025 17:35 | 4923 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 303 | 3.8180 |
| 11/25/2025 17:35 | 458 | 3.8180 |
| 11/25/2025 17:35 | 2065 | 3.8180 |
| 11/25/2025 17:35 | 1602 | 3.8180 |
| 11/25/2025 17:35 | 970 | 3.8180 |
| 11/25/2025 17:35 | 11433 | 3.8180 |
| 11/25/2025 17:35 | 501 | 3.8180 |
| 11/25/2025 17:35 | 1346 | 3.8180 |
| 11/25/2025 17:35 | 51270 | 3.8180 |
| 11/25/2025 17:35 | 25496 | 3.8180 |
| 11/25/2025 17:35 | 41293 | 3.8180 |
| 11/25/2025 17:35 | 82215 | 3.8180 |
| 11/25/2025 17:35 | 41293 | 3.8180 |
| 11/25/2025 17:35 | 19661 | 3.8180 |
| 11/25/2025 17:35 | 3060 | 3.8180 |
| 11/25/2025 17:35 | 4950 | 3.8180 |
| 11/25/2025 17:35 | 13 | 3.8180 |
| 11/25/2025 17:35 | 15124 | 3.8180 |
| 11/25/2025 17:35 | 2606 | 3.8180 |
| 11/25/2025 17:35 | 329 | 3.8180 |
| 11/25/2025 17:35 | 311 | 3.8180 |
| 11/25/2025 17:35 | 6 | 3.8180 |
| 11/25/2025 17:35 | 38335 | 3.8180 |
| 11/25/2025 17:35 | 5651 | 3.8180 |
| 11/25/2025 17:35 | 1734 | 3.8180 |
| 11/25/2025 17:35 | 11 | 3.8180 |
| 11/25/2025 17:35 | 205 | 3.8180 |
| 11/25/2025 17:35 | 302 | 3.8180 |
| 11/25/2025 17:35 | 1232 | 3.8180 |
| 11/25/2025 17:35 | 7965 | 3.8180 |
| 11/25/2025 17:35 | 3994 | 3.8180 |
| 11/25/2025 17:35 | 18245 | 3.8180 |
| 11/25/2025 17:35 | 9973 | 3.8180 |
| 11/25/2025 17:35 | 1527 | 3.8180 |
| 11/25/2025 17:35 | 5102 | 3.8180 |
| 11/25/2025 17:35 | 14259 | 3.8180 |
| 11/25/2025 17:35 | 6193 | 3.8180 |
| 11/25/2025 17:35 | 1725 | 3.8180 |
| 11/25/2025 17:35 | 2086 | 3.8180 |
| 11/25/2025 17:35 | 1572 | 3.8180 |
| 11/25/2025 17:35 | 736 | 3.8180 |
| 11/25/2025 17:35 | 1684 | 3.8180 |
| 11/25/2025 17:35 | 299 | 3.8180 |
| 11/25/2025 17:35 | 19501 | 3.8180 |
| 11/25/2025 17:35 | 29072 | 3.8180 |
| 11/25/2025 17:35 | 1857 | 3.8180 |
| 11/25/2025 17:35 | 1197 | 3.8180 |
| 11/25/2025 17:35 | 514 | 3.8180 |
| 11/25/2025 17:35 | 6017 | 3.8180 |
| 11/25/2025 17:35 | 6005 | 3.8180 |
| 11/25/2025 17:35 | 4821 | 3.8180 |
| 11/25/2025 17:35 | 1976 | 3.8180 |
| 11/25/2025 17:35 | 29607 | 3.8180 |
| 11/25/2025 17:35 | 61 | 3.8180 |
| 11/25/2025 17:35 | 91 | 3.8180 |
| 11/25/2025 17:35 | 1412 | 3.8180 |
| 11/25/2025 17:35 | 1743 | 3.8180 |
| 11/25/2025 17:35 | 11825 | 3.8180 |
| 11/25/2025 17:35 | 5592 | 3.8180 |
| 11/25/2025 17:35 | 8109 | 3.8180 |
| 11/25/2025 17:35 | 69 | 3.8180 |
| 11/25/2025 17:35 | 102 | 3.8180 |
| 11/25/2025 17:35 | 9078 | 3.8180 |
| 11/25/2025 17:35 | 7000 | 3.8180 |
| 11/25/2025 17:35 | 11104 | 3.8180 |
| 11/25/2025 17:35 | 7791 | 3.8180 |
| 11/25/2025 17:35 | 267 | 3.8180 |
| 11/25/2025 17:35 | 3269 | 3.8180 |
| 11/25/2025 17:35 | 1167 | 3.8180 |
| 11/25/2025 17:35 | 452 | 3.8180 |
| 11/25/2025 17:35 | 6662 | 3.8180 |
| 11/25/2025 17:35 | 127 | 3.8180 |
| 11/25/2025 17:35 | 8 | 3.8180 |
| 11/25/2025 17:35 | 59 | 3.8180 |
| 11/25/2025 17:35 | 77 | 3.8180 |
| 11/25/2025 17:35 | 463 | 3.8180 |
| 11/25/2025 17:35 | 7112 | 3.8180 |
| 11/25/2025 17:35 | 1372 | 3.8180 |
| 11/25/2025 17:35 | 1926 | 3.8180 |
| 11/25/2025 17:35 | 536 | 3.8180 |
| 11/25/2025 17:35 | 7 | 3.8180 |
| 11/25/2025 17:35 | 8 | 3.8180 |
| 11/25/2025 17:35 | 24 | 3.8180 |
| 11/25/2025 17:35 | 3282 | 3.8180 |
| 11/25/2025 17:35 | 1974 | 3.8180 |
| 11/25/2025 17:35 | 91 | 3.8180 |
| 11/25/2025 17:35 | 1424 | 3.8180 |
| 11/25/2025 17:29 | 1 | 3.8240 |
| 11/25/2025 17:28 | 330 | 3.8232 |
| 11/25/2025 17:27 | 95 | 3.8220 |
| 11/25/2025 17:27 | 2133 | 3.8220 |
| 11/25/2025 17:27 | 2000 | 3.8220 |
| 11/25/2025 17:27 | 2832 | 3.8220 |
| 11/25/2025 17:27 | 1046 | 3.8220 |
| 11/25/2025 17:27 | 1 | 3.8240 |
| 11/25/2025 17:26 | 2832 | 3.8220 |
| 11/25/2025 17:26 | 3 | 3.8220 |
| 11/25/2025 17:26 | 49 | 3.8200 |
| 11/25/2025 17:26 | 446 | 3.8220 |
| 11/25/2025 17:26 | 329 | 3.8220 |
| 11/25/2025 17:26 | 1276 | 3.8220 |
| 11/25/2025 17:26 | 2775 | 3.8220 |
| 11/25/2025 17:25 | 223 | 3.8200 |
| 11/25/2025 17:25 | 328 | 3.8200 |
| 11/25/2025 17:25 | 407 | 3.8200 |
| 11/25/2025 17:25 | 732 | 3.8200 |
| 11/25/2025 17:25 | 166 | 3.8200 |
| 11/25/2025 17:25 | 2832 | 3.8200 |
| 11/25/2025 17:25 | 2832 | 3.8200 |
| 11/25/2025 17:25 | 1464 | 3.8200 |
| 11/25/2025 17:25 | 1368 | 3.8200 |
| 11/25/2025 17:25 | 1482 | 3.8200 |
| 11/25/2025 17:25 | 674 | 3.8200 |
| 11/25/2025 17:25 | 1510 | 3.8200 |
| 11/25/2025 17:25 | 2487 | 3.8200 |
| 11/25/2025 17:25 | 1046 | 3.8212 |
| 11/25/2025 17:24 | 557 | 3.8200 |
| 11/25/2025 17:24 | 1017 | 3.8200 |
| 11/25/2025 17:24 | 1493 | 3.8200 |
| 11/25/2025 17:24 | 267 | 3.8200 |
| 11/25/2025 17:24 | 672 | 3.8200 |
| 11/25/2025 17:24 | 102 | 3.8200 |
| 11/25/2025 17:24 | 210 | 3.8220 |
| 11/25/2025 17:24 | 26 | 3.8240 |
| 11/25/2025 17:24 | 121 | 3.8220 |
| 11/25/2025 17:24 | 1419 | 3.8220 |
| 11/25/2025 17:24 | 1463 | 3.8220 |
| 11/25/2025 17:24 | 3443 | 3.8220 |
| 11/25/2025 17:24 | 907 | 3.8220 |
| 11/25/2025 17:24 | 1055 | 3.8220 |
| 11/25/2025 17:24 | 35 | 3.8220 |
| 11/25/2025 17:24 | 31 | 3.8220 |
| 11/25/2025 17:24 | 527 | 3.8220 |
| 11/25/2025 17:23 | 30000 | 3.8220 |
| 11/25/2025 17:23 | 523 | 3.8232 |
| 11/25/2025 17:22 | 7 | 3.8220 |
| 11/25/2025 17:22 | 10 | 3.8220 |
| 11/25/2025 17:22 | 1394 | 3.8220 |
| 11/25/2025 17:22 | 5000 | 3.8220 |
| 11/25/2025 17:21 | 5000 | 3.8220 |
| 11/25/2025 17:21 | 52 | 3.8240 |
| 11/25/2025 17:19 | 46500 | 3.8220 |
| 11/25/2025 17:19 | 2263 | 3.8240 |
| 11/25/2025 17:19 | 461 | 3.8240 |
| 11/25/2025 17:19 | 700 | 3.8240 |
| 11/25/2025 17:18 | 2656 | 3.8220 |
| 11/25/2025 17:18 | 30 | 3.8220 |
| 11/25/2025 17:18 | 685 | 3.8220 |
| 11/25/2025 17:18 | 423 | 3.8220 |
| 11/25/2025 17:18 | 1251 | 3.8220 |
| 11/25/2025 17:18 | 70 | 3.8220 |
| 11/25/2025 17:18 | 1670 | 3.8220 |
| 11/25/2025 17:18 | 242 | 3.8220 |
| 11/25/2025 17:18 | 539 | 3.8220 |
| 11/25/2025 17:18 | 1327 | 3.8240 |
| 11/25/2025 17:18 | 30 | 3.8240 |
| 11/25/2025 17:18 | 1401 | 3.8240 |
| 11/25/2025 17:17 | 587 | 3.8260 |
| 11/25/2025 17:17 | 502 | 3.8240 |
| 11/25/2025 17:17 | 344 | 3.8240 |
| 11/25/2025 17:16 | 493 | 3.8240 |
| 11/25/2025 17:16 | 30 | 3.8240 |
| 11/25/2025 17:16 | 603 | 3.8260 |
| 11/25/2025 17:16 | 2126 | 3.8260 |
| 11/25/2025 17:16 | 4158 | 3.8260 |
| 11/25/2025 17:16 | 5216 | 3.8260 |
| 11/25/2025 17:16 | 27762 | 3.8230 |
| 11/25/2025 17:16 | 37 | 3.8240 |
| 11/25/2025 17:16 | 1665 | 3.8240 |
| 11/25/2025 17:16 | 178 | 3.8240 |
| 11/25/2025 17:16 | 882 | 3.8240 |
| 11/25/2025 17:16 | 185 | 3.8240 |
| 11/25/2025 17:16 | 2263 | 3.8260 |
| 11/25/2025 17:14 | 251 | 3.8260 |
| 11/25/2025 17:14 | 852 | 3.8240 |
| 11/25/2025 17:14 | 1176 | 3.8240 |
| 11/25/2025 17:14 | 722 | 3.8240 |
| 11/25/2025 17:14 | 54 | 3.8240 |
| 11/25/2025 17:14 | 594 | 3.8240 |
| 11/25/2025 17:14 | 1368 | 3.8240 |
| 11/25/2025 17:14 | 84 | 3.8240 |
| 11/25/2025 17:14 | 98 | 3.8240 |
| 11/25/2025 17:11 | 248 | 3.8260 |
| 11/25/2025 17:09 | 969 | 3.8260 |
| 11/25/2025 17:09 | 1767 | 3.8260 |
| 11/25/2025 17:09 | 41 | 3.8260 |
| 11/25/2025 17:09 | 244 | 3.8280 |
| 11/25/2025 17:08 | 260 | 3.8280 |
| 11/25/2025 17:07 | 45 | 3.8260 |
| 11/25/2025 17:07 | 1255 | 3.8260 |
| 11/25/2025 17:07 | 295 | 3.8260 |
| 11/25/2025 17:07 | 27 | 3.8260 |
| 11/25/2025 17:07 | 449 | 3.8280 |
| 11/25/2025 17:06 | 6 | 3.8260 |
| 11/25/2025 17:06 | 46 | 3.8260 |
| 11/25/2025 17:06 | 991 | 3.8260 |
| 11/25/2025 17:05 | 990 | 3.8280 |
| 11/25/2025 17:05 | 707 | 3.8280 |
| 11/25/2025 17:05 | 62 | 3.8280 |
| 11/25/2025 17:05 | 564 | 3.8280 |
| 11/25/2025 17:05 | 1196 | 3.8300 |
| 11/25/2025 17:05 | 1808 | 3.8300 |
| 11/25/2025 17:05 | 1740 | 3.8280 |
| 11/25/2025 17:04 | 25000 | 3.8300 |
| 11/25/2025 17:04 | 25 | 3.8320 |
| 11/25/2025 17:04 | 1000 | 3.8300 |
| 11/25/2025 17:04 | 52 | 3.8300 |
| 11/25/2025 17:04 | 45 | 3.8300 |
| 11/25/2025 17:04 | 614 | 3.8280 |
| 11/25/2025 17:04 | 1000 | 3.8280 |
| 11/25/2025 17:04 | 963 | 3.8300 |
| 11/25/2025 17:04 | 15 | 3.8300 |
| 11/25/2025 17:04 | 1000 | 3.8300 |
| 11/25/2025 17:04 | 37 | 3.8300 |
| 11/25/2025 17:04 | 1808 | 3.8300 |
| 11/25/2025 17:04 | 1443 | 3.8280 |
| 11/25/2025 17:04 | 15 | 3.8280 |
| 11/25/2025 17:04 | 1000 | 3.8280 |
| 11/25/2025 17:04 | 1212 | 3.8300 |
| 11/25/2025 17:04 | 1809 | 3.8300 |
| 11/25/2025 17:04 | 15 | 3.8300 |
| 11/25/2025 17:04 | 52 | 3.8300 |
| 11/25/2025 17:04 | 702 | 3.8280 |
| 11/25/2025 17:04 | 1808 | 3.8280 |
| 11/25/2025 17:04 | 1808 | 3.8300 |
| 11/25/2025 17:04 | 83 | 3.8300 |
| 11/25/2025 17:04 | 514 | 3.8300 |
| 11/25/2025 17:04 | 1463 | 3.8300 |
| 11/25/2025 17:04 | 1484 | 3.8320 |
| 11/25/2025 17:04 | 327 | 3.8320 |
| 11/25/2025 17:04 | 272 | 3.8320 |
| 11/25/2025 17:04 | 763 | 3.8320 |
| 11/25/2025 17:04 | 1472 | 3.8320 |
| 11/25/2025 17:04 | 861 | 3.8320 |
| 11/25/2025 17:04 | 861 | 3.8320 |
| 11/25/2025 17:04 | 4689 | 3.8320 |
| 11/25/2025 17:04 | 4366 | 3.8320 |
| 11/25/2025 17:04 | 4366 | 3.8320 |
| 11/25/2025 17:04 | 718 | 3.8320 |
| 11/25/2025 17:04 | 1912 | 3.8320 |
| 11/25/2025 17:04 | 1385 | 3.8320 |
| 11/25/2025 17:04 | 208 | 3.8300 |
| 11/25/2025 17:04 | 918 | 3.8300 |
| 11/25/2025 17:04 | 1912 | 3.8300 |
| 11/25/2025 17:04 | 1442 | 3.8300 |
| 11/25/2025 17:04 | 1050 | 3.8300 |
| 11/25/2025 17:04 | 1176 | 3.8280 |
| 11/25/2025 17:03 | 20000 | 3.8240 |
| 11/25/2025 17:03 | 1808 | 3.8260 |
| 11/25/2025 17:03 | 1424 | 3.8260 |
| 11/25/2025 17:03 | 1138 | 3.8260 |
| 11/25/2025 17:03 | 294 | 3.8260 |
| 11/25/2025 17:03 | 9706 | 3.8260 |
| 11/25/2025 17:03 | 1182 | 3.8260 |
| 11/25/2025 17:03 | 756 | 3.8260 |
| 11/25/2025 17:03 | 2304 | 3.8260 |
| 11/25/2025 17:03 | 52 | 3.8260 |
| 11/25/2025 17:02 | 113 | 3.8240 |
| 11/25/2025 17:02 | 922 | 3.8240 |
| 11/25/2025 17:02 | 947 | 3.8240 |
| 11/25/2025 17:02 | 1442 | 3.8260 |
| 11/25/2025 17:02 | 332 | 3.8260 |
| 11/25/2025 17:02 | 4409 | 3.8260 |
| 11/25/2025 17:02 | 3999 | 3.8260 |
| 11/25/2025 17:02 | 1113 | 3.8260 |
| 11/25/2025 17:02 | 699 | 3.8260 |
| 11/25/2025 17:02 | 1165 | 3.8260 |
| 11/25/2025 17:02 | 179 | 3.8260 |
| 11/25/2025 17:02 | 905 | 3.8260 |
| 11/25/2025 17:02 | 492 | 3.8260 |
| 11/25/2025 17:02 | 1027 | 3.8260 |
| 11/25/2025 17:02 | 85 | 3.8260 |
| 11/25/2025 17:02 | 699 | 3.8280 |
| 11/25/2025 17:02 | 419 | 3.8280 |
| 11/25/2025 17:02 | 2317 | 3.8280 |
| 11/25/2025 17:02 | 44 | 3.8280 |
| 11/25/2025 17:02 | 1162 | 3.8280 |
| 11/25/2025 17:02 | 217 | 3.8280 |
| 11/25/2025 17:01 | 2888 | 3.8256 |
| 11/25/2025 17:01 | 268 | 3.8260 |
| 11/25/2025 17:01 | 1442 | 3.8260 |
| 11/25/2025 17:00 | 1442 | 3.8260 |
| 11/25/2025 17:00 | 1050 | 3.8260 |
| 11/25/2025 17:00 | 1072 | 3.8260 |
| 11/25/2025 17:00 | 1092 | 3.8260 |
| 11/25/2025 17:00 | 52 | 3.8260 |
| 11/25/2025 17:00 | 485 | 3.8260 |
| 11/25/2025 17:00 | 5500 | 3.8260 |
| 11/25/2025 17:00 | 1912 | 3.8260 |
| 11/25/2025 17:00 | 563 | 3.8240 |
| 11/25/2025 17:00 | 1 | 3.8240 |
| 11/25/2025 17:00 | 5154 | 3.8240 |
| 11/25/2025 17:00 | 4396 | 3.8240 |
| 11/25/2025 17:00 | 450 | 3.8240 |
| 11/25/2025 17:00 | 1912 | 3.8240 |
| 11/25/2025 17:00 | 1095 | 3.8240 |
| 11/25/2025 17:00 | 461 | 3.8240 |
| 11/25/2025 16:59 | 2212 | 3.8220 |
| 11/25/2025 16:59 | 70 | 3.8220 |
| 11/25/2025 16:59 | 421 | 3.8240 |
| 11/25/2025 16:58 | 454 | 3.8240 |
| 11/25/2025 16:58 | 550 | 3.8240 |
| 11/25/2025 16:58 | 584 | 3.8240 |
| 11/25/2025 16:58 | 2 | 3.8240 |
| 11/25/2025 16:58 | 2 | 3.8240 |
| 11/25/2025 16:58 | 465 | 3.8240 |
| 11/25/2025 16:57 | 1070 | 3.8240 |
| 11/25/2025 16:57 | 2 | 3.8240 |
| 11/25/2025 16:57 | 2 | 3.8240 |
| 11/25/2025 16:57 | 489 | 3.8220 |
| 11/25/2025 16:57 | 52 | 3.8220 |
| 11/25/2025 16:55 | 489 | 3.8220 |
| 11/25/2025 16:55 | 24 | 3.8220 |
| 11/25/2025 16:55 | 231 | 3.8220 |
| 11/25/2025 16:55 | 500 | 3.8240 |
| 11/25/2025 16:55 | 337 | 3.8240 |
| 11/25/2025 16:55 | 1442 | 3.8240 |
| 11/25/2025 16:55 | 899 | 3.8220 |
| 11/25/2025 16:54 | 500 | 3.8244 |
| 11/25/2025 16:54 | 536 | 3.8260 |
| 11/25/2025 16:54 | 480 | 3.8260 |
| 11/25/2025 16:54 | 23 | 3.8280 |
| 11/25/2025 16:54 | 1703 | 3.8260 |
| 11/25/2025 16:54 | 37 | 3.8260 |
| 11/25/2025 16:54 | 1238 | 3.8260 |
| 11/25/2025 16:54 | 1000 | 3.8280 |
| 11/25/2025 16:54 | 428 | 3.8280 |
| 11/25/2025 16:54 | 1442 | 3.8300 |
| 11/25/2025 16:54 | 897 | 3.8280 |
| 11/25/2025 16:54 | 472 | 3.8280 |
| 11/25/2025 16:54 | 472 | 3.8280 |
| 11/25/2025 16:54 | 1045 | 3.8280 |
| 11/25/2025 16:54 | 1912 | 3.8280 |
| 11/25/2025 16:53 | 57 | 3.8320 |
| 11/25/2025 16:53 | 852 | 3.8300 |
| 11/25/2025 16:53 | 1850 | 3.8300 |
| 11/25/2025 16:53 | 452 | 3.8300 |
| 11/25/2025 16:53 | 21 | 3.8300 |
| 11/25/2025 16:53 | 74 | 3.8320 |
| 11/25/2025 16:53 | 430 | 3.8320 |
| 11/25/2025 16:53 | 2198 | 3.8340 |
| 11/25/2025 16:53 | 603 | 3.8320 |
| 11/25/2025 16:53 | 1000 | 3.8320 |
| 11/25/2025 16:53 | 1000 | 3.8320 |
| 11/25/2025 16:53 | 269 | 3.8340 |
| 11/25/2025 16:53 | 177 | 3.8340 |
| 11/25/2025 16:53 | 177 | 3.8340 |
| 11/25/2025 16:53 | 1912 | 3.8340 |
| 11/25/2025 16:53 | 1112 | 3.8340 |
| 11/25/2025 16:53 | 1442 | 3.8340 |
| 11/25/2025 16:53 | 6 | 3.8320 |
| 11/25/2025 16:53 | 1442 | 3.8320 |
| 11/25/2025 16:53 | 103 | 3.8320 |
| 11/25/2025 16:53 | 240 | 3.8320 |
| 11/25/2025 16:53 | 1442 | 3.8320 |
| 11/25/2025 16:53 | 120 | 3.8320 |
| 11/25/2025 16:53 | 1442 | 3.8320 |
| 11/25/2025 16:53 | 1442 | 3.8320 |
| 11/25/2025 16:53 | 177 | 3.8320 |
| 11/25/2025 16:53 | 177 | 3.8320 |
| 11/25/2025 16:53 | 1442 | 3.8320 |
| 11/25/2025 16:53 | 52 | 3.8320 |
| 11/25/2025 16:52 | 513 | 3.8320 |
| 11/25/2025 16:52 | 462 | 3.8320 |
| 11/25/2025 16:52 | 1442 | 3.8320 |
| 11/25/2025 16:52 | 789 | 3.8300 |
| 11/25/2025 16:52 | 835 | 3.8300 |
| 11/25/2025 16:52 | 769 | 3.8320 |
| 11/25/2025 16:52 | 3146 | 3.8320 |
| 11/25/2025 16:52 | 23 | 3.8320 |
| 11/25/2025 16:52 | 398 | 3.8320 |
| 11/25/2025 16:52 | 20000 | 3.8320 |
| 11/25/2025 16:52 | 174 | 3.8340 |
| 11/25/2025 16:52 | 1178 | 3.8340 |
| 11/25/2025 16:52 | 2196 | 3.8340 |
| 11/25/2025 16:52 | 52 | 3.8340 |
| 11/25/2025 16:52 | 688 | 3.8340 |
| 11/25/2025 16:52 | 1442 | 3.8340 |
| 11/25/2025 16:52 | 461 | 3.8340 |
| 11/25/2025 16:52 | 428 | 3.8340 |
| 11/25/2025 16:52 | 1206 | 3.8340 |
| 11/25/2025 16:52 | 1134 | 3.8360 |
| 11/25/2025 16:52 | 1442 | 3.8360 |
| 11/25/2025 16:52 | 1912 | 3.8360 |
| 11/25/2025 16:52 | 403 | 3.8340 |
| 11/25/2025 16:51 | 1123 | 3.8320 |
| 11/25/2025 16:51 | 511 | 3.8320 |
| 11/25/2025 16:51 | 1837 | 3.8320 |
| 11/25/2025 16:51 | 41 | 3.8320 |
| 11/25/2025 16:51 | 1541 | 3.8300 |
| 11/25/2025 16:51 | 469 | 3.8320 |
| 11/25/2025 16:51 | 1912 | 3.8340 |
| 11/25/2025 16:51 | 1089 | 3.8340 |
| 11/25/2025 16:51 | 385 | 3.8340 |
| 11/25/2025 16:51 | 434 | 3.8340 |
| 11/25/2025 16:51 | 89 | 3.8360 |
| 11/25/2025 16:51 | 1200 | 3.8360 |
| 11/25/2025 16:50 | 80 | 3.8380 |
| 11/25/2025 16:50 | 22 | 3.8380 |
| 11/25/2025 16:49 | 252 | 3.8390 |
| 11/25/2025 16:49 | 244 | 3.8390 |
| 11/25/2025 16:49 | 722 | 3.8400 |
| 11/25/2025 16:48 | 258 | 3.8400 |
| 11/25/2025 16:48 | 1 | 3.8400 |
| 11/25/2025 16:48 | 25000 | 3.8380 |
| 11/25/2025 16:47 | 1442 | 3.8400 |
| 11/25/2025 16:47 | 30 | 3.8400 |
| 11/25/2025 16:47 | 24 | 3.8400 |
| 11/25/2025 16:46 | 319 | 3.8400 |
| 11/25/2025 16:46 | 411 | 3.8400 |
| 11/25/2025 16:45 | 1152 | 3.8420 |
| 11/25/2025 16:45 | 68 | 3.8420 |
| 11/25/2025 16:45 | 483 | 3.8420 |
| 11/25/2025 16:45 | 603 | 3.8440 |
| 11/25/2025 16:45 | 419 | 3.8440 |
| 11/25/2025 16:45 | 603 | 3.8440 |
| 11/25/2025 16:45 | 1537 | 3.8440 |
| 11/25/2025 16:45 | 1101 | 3.8440 |
| 11/25/2025 16:45 | 589 | 3.8440 |
| 11/25/2025 16:45 | 472 | 3.8420 |
| 11/25/2025 16:45 | 20 | 3.8420 |
| 11/25/2025 16:45 | 583 | 3.8420 |
| 11/25/2025 16:45 | 301 | 3.8420 |
| 11/25/2025 16:45 | 1074 | 3.8420 |
| 11/25/2025 16:45 | 1152 | 3.8420 |
| 11/25/2025 16:45 | 489 | 3.8420 |
| 11/25/2025 16:45 | 415 | 3.8420 |
| 11/25/2025 16:45 | 72 | 3.8400 |
| 11/25/2025 16:45 | 52 | 3.8400 |
| 11/25/2025 16:45 | 210 | 3.8380 |
| 11/25/2025 16:45 | 9961 | 3.8400 |
| 11/25/2025 16:45 | 1 | 3.8400 |
| 11/25/2025 16:45 | 38 | 3.8400 |
| 11/25/2025 16:44 | 496 | 3.8400 |
| 11/25/2025 16:44 | 52 | 3.8400 |
| 11/25/2025 16:43 | 750 | 3.8400 |
| 11/25/2025 16:43 | 1111 | 3.8400 |
| 11/25/2025 16:43 | 72 | 3.8400 |
| 11/25/2025 16:43 | 1152 | 3.8400 |
| 11/25/2025 16:43 | 476 | 3.8400 |
| 11/25/2025 16:43 | 52 | 3.8400 |
| 11/25/2025 16:43 | 397 | 3.8400 |
| 11/25/2025 16:43 | 36 | 3.8400 |
| 11/25/2025 16:43 | 558 | 3.8400 |
| 11/25/2025 16:43 | 594 | 3.8400 |
| 11/25/2025 16:43 | 594 | 3.8400 |
| 11/25/2025 16:43 | 100 | 3.8380 |
| 11/25/2025 16:43 | 145 | 3.8380 |
| 11/25/2025 16:43 | 52 | 3.8380 |
| 11/25/2025 16:43 | 1152 | 3.8400 |
| 11/25/2025 16:43 | 603 | 3.8400 |
| 11/25/2025 16:43 | 314 | 3.8380 |
| 11/25/2025 16:42 | 22 | 3.8380 |
| 11/25/2025 16:42 | 1890 | 3.8380 |
| 11/25/2025 16:42 | 263 | 3.8380 |
| 11/25/2025 16:42 | 130 | 3.8380 |
| 11/25/2025 16:42 | 1008 | 3.8380 |
| 11/25/2025 16:42 | 384 | 3.8400 |
| 11/25/2025 16:42 | 144 | 3.8380 |
| 11/25/2025 16:42 | 5000 | 3.8400 |
| 11/25/2025 16:42 | 2252 | 3.8380 |
| 11/25/2025 16:42 | 1152 | 3.8380 |
| 11/25/2025 16:42 | 367 | 3.8380 |
| 11/25/2025 16:42 | 489 | 3.8380 |
| 11/25/2025 16:42 | 46 | 3.8380 |
| 11/25/2025 16:42 | 533 | 3.8380 |
| 11/25/2025 16:42 | 356 | 3.8400 |
| 11/25/2025 16:42 | 451 | 3.8400 |
| 11/25/2025 16:42 | 297 | 3.8380 |
| 11/25/2025 16:42 | 110 | 3.8380 |
| 11/25/2025 16:42 | 142 | 3.8380 |
| 11/25/2025 16:42 | 332 | 3.8380 |
| 11/25/2025 16:42 | 394 | 3.8380 |
| 11/25/2025 16:42 | 387 | 3.8380 |
| 11/25/2025 16:41 | 145 | 3.8380 |
| 11/25/2025 16:41 | 145 | 3.8380 |
| 11/25/2025 16:41 | 420 | 3.8380 |
| 11/25/2025 16:41 | 338 | 3.8380 |
| 11/25/2025 16:41 | 44 | 3.8380 |
| 11/25/2025 16:41 | 537 | 3.8380 |
| 11/25/2025 16:40 | 323 | 3.8380 |
| 11/25/2025 16:40 | 212 | 3.8380 |
| 11/25/2025 16:40 | 392 | 3.8380 |
| 11/25/2025 16:40 | 489 | 3.8380 |
| 11/25/2025 16:40 | 639 | 3.8380 |
| 11/25/2025 16:40 | 1400 | 3.8380 |
| 11/25/2025 16:40 | 22 | 3.8380 |
| 11/25/2025 16:39 | 42 | 3.8380 |
| 11/25/2025 16:38 | 23 | 3.8380 |
| 11/25/2025 16:36 | 214 | 3.8400 |
| 11/25/2025 16:36 | 206 | 3.8400 |
| 11/25/2025 16:36 | 421 | 3.8400 |
| 11/25/2025 16:36 | 52 | 3.8400 |
| 11/25/2025 16:35 | 24 | 3.8380 |
| 11/25/2025 16:35 | 892 | 3.8380 |
| 11/25/2025 16:35 | 16 | 3.8380 |
| 11/25/2025 16:35 | 60 | 3.8400 |
| 11/25/2025 16:35 | 556 | 3.8400 |
| 11/25/2025 16:35 | 91 | 3.8400 |
| 11/25/2025 16:35 | 462 | 3.8400 |
| 11/25/2025 16:35 | 540 | 3.8400 |
| 11/25/2025 16:35 | 433 | 3.8400 |