Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:11:49
|
Bid
01/20/2026 -
14:16:01
|
Bid Volume |
Ask
01/20/2026 -
14:16:01
|
Ask Volume |
|---|---|---|---|---|
|
4.4800
-0.084
(
-1.84% )
|
4.4740
|
1,842 |
4.4780
|
1,498 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:10 | 1837 | 4.4804 |
| 01/20/2026 14:10 | 356 | 4.4820 |
| 01/20/2026 14:10 | 467 | 4.4820 |
| 01/20/2026 14:10 | 475 | 4.4820 |
| 01/20/2026 14:10 | 881 | 4.4840 |
| 01/20/2026 14:10 | 125 | 4.4840 |
| 01/20/2026 14:09 | 562 | 4.4840 |
| 01/20/2026 14:09 | 51 | 4.4840 |
| 01/20/2026 14:09 | 122 | 4.4840 |
| 01/20/2026 14:09 | 83 | 4.4840 |
| 01/20/2026 14:09 | 300 | 4.4840 |
| 01/20/2026 14:09 | 769 | 4.4840 |
| 01/20/2026 14:09 | 40 | 4.4840 |
| 01/20/2026 14:09 | 520 | 4.4860 |
| 01/20/2026 14:09 | 949 | 4.4860 |
| 01/20/2026 14:09 | 487 | 4.4860 |
| 01/20/2026 14:09 | 12 | 4.4860 |
| 01/20/2026 14:09 | 1900 | 4.4860 |
| 01/20/2026 14:03 | 756 | 4.4900 |
| 01/20/2026 14:03 | 860 | 4.4900 |
| 01/20/2026 14:03 | 325 | 4.4900 |
| 01/20/2026 14:03 | 161 | 4.4900 |
| 01/20/2026 14:03 | 474 | 4.4900 |
| 01/20/2026 14:03 | 353 | 4.4900 |
| 01/20/2026 14:00 | 367 | 4.4900 |
| 01/20/2026 14:00 | 250 | 4.4900 |
| 01/20/2026 14:00 | 12 | 4.4900 |
| 01/20/2026 14:00 | 745 | 4.4900 |
| 01/20/2026 13:59 | 2 | 4.4880 |
| 01/20/2026 13:57 | 565 | 4.4880 |
| 01/20/2026 13:57 | 1037 | 4.4900 |
| 01/20/2026 13:57 | 474 | 4.4900 |
| 01/20/2026 13:56 | 2 | 4.4920 |
| 01/20/2026 13:56 | 16 | 4.4920 |
| 01/20/2026 13:56 | 0 | 4.4940 |
| 01/20/2026 13:56 | 1 | 4.4920 |
| 01/20/2026 13:53 | 3 | 4.4900 |
| 01/20/2026 13:52 | 538 | 4.4900 |
| 01/20/2026 13:52 | 2 | 4.4940 |
| 01/20/2026 13:50 | 449 | 4.4900 |
| 01/20/2026 13:50 | 897 | 4.4900 |
| 01/20/2026 13:50 | 1171 | 4.4880 |
| 01/20/2026 13:50 | 398 | 4.4880 |
| 01/20/2026 13:50 | 385 | 4.4880 |
| 01/20/2026 13:50 | 329 | 4.4860 |
| 01/20/2026 13:50 | 2 | 4.4860 |
| 01/20/2026 13:47 | 296 | 4.4840 |
| 01/20/2026 13:47 | 893 | 4.4840 |
| 01/20/2026 13:47 | 101 | 4.4840 |
| 01/20/2026 13:47 | 1400 | 4.4840 |
| 01/20/2026 13:47 | 25 | 4.4880 |
| 01/20/2026 13:47 | 384 | 4.4840 |
| 01/20/2026 13:47 | 67 | 4.4820 |
| 01/20/2026 13:47 | 138 | 4.4820 |
| 01/20/2026 13:47 | 549 | 4.4820 |
| 01/20/2026 13:47 | 287 | 4.4840 |
| 01/20/2026 13:47 | 635 | 4.4840 |
| 01/20/2026 13:47 | 700 | 4.4840 |
| 01/20/2026 13:47 | 378 | 4.4840 |
| 01/20/2026 13:47 | 179 | 4.4840 |
| 01/20/2026 13:47 | 20 | 4.4840 |
| 01/20/2026 13:47 | 657 | 4.4860 |
| 01/20/2026 13:47 | 413 | 4.4860 |
| 01/20/2026 13:47 | 381 | 4.4860 |
| 01/20/2026 13:47 | 426 | 4.4860 |
| 01/20/2026 13:47 | 646 | 4.4860 |
| 01/20/2026 13:44 | 2 | 4.4900 |
| 01/20/2026 13:44 | 230 | 4.4900 |
| 01/20/2026 13:44 | 482 | 4.4880 |
| 01/20/2026 13:44 | 247 | 4.4880 |
| 01/20/2026 13:43 | 1 | 4.4860 |
| 01/20/2026 13:43 | 1236 | 4.4870 |
| 01/20/2026 13:42 | 18 | 4.4860 |
| 01/20/2026 13:40 | 0 | 4.4880 |
| 01/20/2026 13:40 | 0 | 4.4880 |
| 01/20/2026 13:37 | 1 | 4.4860 |
| 01/20/2026 13:35 | 1150 | 4.4856 |
| 01/20/2026 13:34 | 1 | 4.4840 |
| 01/20/2026 13:32 | 845 | 4.4860 |
| 01/20/2026 13:32 | 1135 | 4.4840 |
| 01/20/2026 13:31 | 6 | 4.4840 |
| 01/20/2026 13:31 | 427 | 4.4780 |
| 01/20/2026 13:31 | 641 | 4.4780 |
| 01/20/2026 13:31 | 200 | 4.4800 |
| 01/20/2026 13:31 | 647 | 4.4800 |
| 01/20/2026 13:31 | 555 | 4.4800 |
| 01/20/2026 13:31 | 731 | 4.4800 |
| 01/20/2026 13:30 | 839 | 4.4820 |
| 01/20/2026 13:30 | 664 | 4.4820 |
| 01/20/2026 13:28 | 27 | 4.4800 |
| 01/20/2026 13:28 | 333 | 4.4760 |
| 01/20/2026 13:28 | 726 | 4.4760 |
| 01/20/2026 13:28 | 149 | 4.4760 |
| 01/20/2026 13:26 | 4500 | 4.4720 |
| 01/20/2026 13:19 | 1 | 4.4760 |
| 01/20/2026 13:17 | 482 | 4.4740 |
| 01/20/2026 13:17 | 199 | 4.4740 |
| 01/20/2026 13:16 | 501 | 4.4744 |