Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:22
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.8850
+0.005
(
+0.09% )
|
5.8450
|
104,243 |
5.9950
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 125 | 5.8850 |
| 07/24/2026 17:36 | 433 | 5.8850 |
| 07/24/2026 17:36 | 67 | 5.8850 |
| 07/24/2026 17:36 | 500 | 5.8850 |
| 07/24/2026 17:36 | 250 | 5.8850 |
| 07/24/2026 17:35 | 4800 | 5.8850 |
| 07/24/2026 17:35 | 1760 | 5.8850 |
| 07/24/2026 17:35 | 742 | 5.8850 |
| 07/24/2026 17:35 | 2085 | 5.8850 |
| 07/24/2026 17:35 | 785 | 5.8850 |
| 07/24/2026 17:35 | 1070 | 5.8850 |
| 07/24/2026 17:35 | 39 | 5.8850 |
| 07/24/2026 17:35 | 1914 | 5.8850 |
| 07/24/2026 17:35 | 473 | 5.8850 |
| 07/24/2026 17:35 | 252 | 5.8850 |
| 07/24/2026 17:35 | 12 | 5.8850 |
| 07/24/2026 17:35 | 698 | 5.8850 |
| 07/24/2026 17:35 | 2420 | 5.8850 |
| 07/24/2026 17:35 | 1105 | 5.8850 |
| 07/24/2026 17:35 | 1025 | 5.8850 |
| 07/24/2026 17:35 | 1200 | 5.8850 |
| 07/24/2026 17:35 | 400 | 5.8850 |
| 07/24/2026 17:35 | 100 | 5.8850 |
| 07/24/2026 17:35 | 141 | 5.8850 |
| 07/24/2026 17:35 | 1066 | 5.8850 |
| 07/24/2026 17:35 | 9085 | 5.8850 |
| 07/24/2026 17:35 | 9975 | 5.8850 |
| 07/24/2026 17:35 | 3268 | 5.8850 |
| 07/24/2026 17:35 | 782 | 5.8850 |
| 07/24/2026 17:35 | 11792 | 5.8850 |
| 07/24/2026 17:35 | 89 | 5.8850 |
| 07/24/2026 17:35 | 8161 | 5.8850 |
| 07/24/2026 17:35 | 7788 | 5.8850 |
| 07/24/2026 17:35 | 77 | 5.8850 |
| 07/24/2026 17:35 | 49 | 5.8850 |
| 07/24/2026 17:35 | 3426 | 5.8850 |
| 07/24/2026 17:35 | 1822 | 5.8850 |
| 07/24/2026 17:35 | 1619 | 5.8850 |
| 07/24/2026 17:35 | 2915 | 5.8850 |
| 07/24/2026 17:35 | 2333 | 5.8850 |
| 07/24/2026 17:35 | 1837 | 5.8850 |
| 07/24/2026 17:35 | 3174 | 5.8850 |
| 07/24/2026 17:35 | 454 | 5.8850 |
| 07/24/2026 17:35 | 311 | 5.8850 |
| 07/24/2026 17:35 | 3144 | 5.8850 |
| 07/24/2026 17:35 | 2 | 5.8850 |
| 07/24/2026 17:35 | 2600 | 5.8850 |
| 07/24/2026 17:35 | 516 | 5.8850 |
| 07/24/2026 17:35 | 2001 | 5.8850 |
| 07/24/2026 17:35 | 1323 | 5.8850 |
| 07/24/2026 17:35 | 7000 | 5.8850 |
| 07/24/2026 17:35 | 97 | 5.8850 |
| 07/24/2026 17:35 | 836 | 5.8850 |
| 07/24/2026 17:35 | 1269 | 5.8850 |
| 07/24/2026 17:35 | 2295 | 5.8850 |
| 07/24/2026 17:35 | 4253 | 5.8850 |
| 07/24/2026 17:35 | 1725 | 5.8850 |
| 07/24/2026 17:35 | 231 | 5.8850 |
| 07/24/2026 17:35 | 3882 | 5.8850 |
| 07/24/2026 17:35 | 830 | 5.8850 |
| 07/24/2026 17:35 | 2116 | 5.8850 |
| 07/24/2026 17:35 | 2692 | 5.8850 |
| 07/24/2026 17:35 | 1907 | 5.8850 |
| 07/24/2026 17:35 | 26 | 5.8850 |
| 07/24/2026 17:35 | 523 | 5.8850 |
| 07/24/2026 17:35 | 508 | 5.8850 |
| 07/24/2026 17:35 | 115 | 5.8850 |
| 07/24/2026 17:35 | 36 | 5.8850 |
| 07/24/2026 17:35 | 1053 | 5.8850 |
| 07/24/2026 17:35 | 1940 | 5.8850 |
| 07/24/2026 17:35 | 435 | 5.8850 |
| 07/24/2026 17:35 | 3361 | 5.8850 |
| 07/24/2026 17:35 | 385 | 5.8850 |
| 07/24/2026 17:35 | 2 | 5.8850 |
| 07/24/2026 17:35 | 86 | 5.8850 |
| 07/24/2026 17:35 | 125 | 5.8850 |
| 07/24/2026 17:35 | 2261 | 5.8850 |
| 07/24/2026 17:35 | 60 | 5.8850 |
| 07/24/2026 17:35 | 146 | 5.8850 |
| 07/24/2026 17:35 | 1067 | 5.8850 |
| 07/24/2026 17:35 | 1218 | 5.8850 |
| 07/24/2026 17:35 | 28 | 5.8850 |
| 07/24/2026 17:35 | 2 | 5.8850 |
| 07/24/2026 17:35 | 448 | 5.8850 |
| 07/24/2026 17:35 | 391 | 5.8850 |
| 07/24/2026 17:35 | 806 | 5.8850 |
| 07/24/2026 17:35 | 288 | 5.8850 |
| 07/24/2026 17:35 | 1 | 5.8850 |
| 07/24/2026 17:35 | 112 | 5.8850 |
| 07/24/2026 17:35 | 37 | 5.8850 |
| 07/24/2026 17:35 | 472 | 5.8850 |
| 07/24/2026 17:35 | 205 | 5.8850 |
| 07/24/2026 17:35 | 2373 | 5.8850 |
| 07/24/2026 17:35 | 1091 | 5.8850 |
| 07/24/2026 17:35 | 121 | 5.8850 |
| 07/24/2026 17:35 | 23 | 5.8850 |
| 07/24/2026 17:35 | 450 | 5.8850 |
| 07/24/2026 17:35 | 851 | 5.8850 |
| 07/24/2026 17:35 | 3295 | 5.8850 |
| 07/24/2026 17:35 | 112 | 5.8850 |
| 07/24/2026 17:35 | 16262 | 5.8850 |
| 07/24/2026 17:35 | 25 | 5.8850 |
| 07/24/2026 17:35 | 2239 | 5.8850 |
| 07/24/2026 17:35 | 56 | 5.8850 |
| 07/24/2026 17:35 | 1718 | 5.8850 |
| 07/24/2026 17:35 | 11130 | 5.8850 |
| 07/24/2026 17:35 | 1701 | 5.8850 |
| 07/24/2026 17:35 | 14 | 5.8850 |
| 07/24/2026 17:35 | 10847 | 5.8850 |
| 07/24/2026 17:35 | 22354 | 5.8850 |
| 07/24/2026 17:35 | 8345 | 5.8850 |
| 07/24/2026 17:35 | 1205 | 5.8850 |
| 07/24/2026 17:35 | 5204 | 5.8850 |
| 07/24/2026 17:35 | 403 | 5.8850 |
| 07/24/2026 17:35 | 531 | 5.8850 |
| 07/24/2026 17:29 | 3 | 5.8850 |
| 07/24/2026 17:29 | 65 | 5.8850 |
| 07/24/2026 17:29 | 95 | 5.8850 |
| 07/24/2026 17:29 | 378 | 5.8850 |
| 07/24/2026 17:29 | 125 | 5.8850 |
| 07/24/2026 17:29 | 250 | 5.8850 |
| 07/24/2026 17:29 | 95 | 5.8850 |
| 07/24/2026 17:26 | 292 | 5.8850 |
| 07/24/2026 17:23 | 146 | 5.8850 |
| 07/24/2026 17:22 | 1753 | 5.8850 |
| 07/24/2026 17:21 | 419 | 5.8850 |
| 07/24/2026 17:21 | 1159 | 5.8850 |
| 07/24/2026 17:20 | 117 | 5.8850 |
| 07/24/2026 17:18 | 151 | 5.8817 |
| 07/24/2026 17:18 | 457 | 5.8850 |
| 07/24/2026 17:17 | 774 | 5.8850 |
| 07/24/2026 17:16 | 182 | 5.8850 |
| 07/24/2026 17:16 | 454 | 5.8850 |
| 07/24/2026 17:14 | 403 | 5.8850 |
| 07/24/2026 17:12 | 465 | 5.8850 |
| 07/24/2026 17:10 | 0.3891 | 5.8850 |
| 07/24/2026 17:10 | 609 | 5.8850 |
| 07/24/2026 17:10 | 165 | 5.8850 |
| 07/24/2026 17:10 | 476 | 5.8850 |
| 07/24/2026 17:09 | 0.8445 | 5.8850 |
| 07/24/2026 17:09 | 1.8184 | 5.8800 |
| 07/24/2026 17:09 | 0.2872 | 5.8850 |
| 07/24/2026 17:09 | 0.5421 | 5.8850 |
| 07/24/2026 17:07 | 403 | 5.8850 |
| 07/24/2026 17:03 | 61 | 5.8850 |
| 07/24/2026 17:03 | 1171 | 5.8850 |
| 07/24/2026 17:03 | 955 | 5.8850 |
| 07/24/2026 17:03 | 130 | 5.8850 |
| 07/24/2026 17:03 | 1787 | 5.8850 |
| 07/24/2026 17:03 | 3882 | 5.8850 |
| 07/24/2026 17:03 | 3882 | 5.8850 |
| 07/24/2026 17:03 | 5694 | 5.8850 |
| 07/24/2026 17:03 | 3882 | 5.8850 |
| 07/24/2026 17:03 | 178 | 5.8850 |
| 07/24/2026 16:58 | 89 | 5.8850 |
| 07/24/2026 16:56 | 0.4282 | 5.8850 |
| 07/24/2026 16:56 | 0.1937 | 5.8850 |
| 07/24/2026 16:56 | 0.1682 | 5.8850 |
| 07/24/2026 16:56 | 0.1869 | 5.8850 |
| 07/24/2026 16:56 | 2.6865 | 5.8850 |
| 07/24/2026 16:54 | 0.8326 | 5.8850 |
| 07/24/2026 16:54 | 1.859 | 5.8850 |
| 07/24/2026 16:52 | 5.1 | 5.8850 |
| 07/24/2026 16:51 | 1.69 | 5.8850 |
| 07/24/2026 16:49 | 0.1701 | 5.8800 |
| 07/24/2026 16:48 | 2000 | 5.88174 |
| 07/24/2026 16:41 | 0.171 | 5.8800 |
| 07/24/2026 16:36 | 1031 | 5.8800 |
| 07/24/2026 16:35 | 3.5531 | 5.8850 |
| 07/24/2026 16:34 | 0.1971 | 5.8850 |
| 07/24/2026 16:33 | 0.2243 | 5.8850 |
| 07/24/2026 16:33 | 0.2923 | 5.8850 |
| 07/24/2026 16:32 | 0.6117 | 5.8850 |
| 07/24/2026 16:32 | 0.6491 | 5.8850 |
| 07/24/2026 16:32 | 0.853 | 5.8850 |
| 07/24/2026 16:32 | 0.2447 | 5.8850 |
| 07/24/2026 16:32 | 0.6304 | 5.8850 |
| 07/24/2026 16:32 | 0.1699 | 5.8850 |
| 07/24/2026 16:32 | 0.1801 | 5.8850 |
| 07/24/2026 16:32 | 0.3874 | 5.8850 |
| 07/24/2026 16:32 | 0.175 | 5.8850 |
| 07/24/2026 16:32 | 0.4095 | 5.8850 |
| 07/24/2026 16:32 | 0.3314 | 5.8850 |
| 07/24/2026 16:32 | 0.5251 | 5.8850 |
| 07/24/2026 16:32 | 0.5268 | 5.8850 |
| 07/24/2026 16:32 | 0.2549 | 5.8850 |
| 07/24/2026 16:32 | 0.3619 | 5.8850 |
| 07/24/2026 16:32 | 0.1818 | 5.8850 |
| 07/24/2026 16:32 | 0.2532 | 5.8850 |
| 07/24/2026 16:32 | 0.3449 | 5.8850 |
| 07/24/2026 16:32 | 0.2039 | 5.8850 |
| 07/24/2026 16:32 | 0.7375 | 5.8850 |
| 07/24/2026 16:31 | 16 | 5.8850 |
| 07/24/2026 16:30 | 0.8622 | 5.8800 |
| 07/24/2026 16:29 | 0.7052 | 5.8850 |
| 07/24/2026 16:28 | 0.226 | 5.8850 |
| 07/24/2026 16:28 | 0.3432 | 5.8850 |
| 07/24/2026 16:27 | 0.1767 | 5.8850 |
| 07/24/2026 16:27 | 0.2107 | 5.8850 |
| 07/24/2026 16:27 | 0.2481 | 5.8850 |
| 07/24/2026 16:27 | 0.6763 | 5.8850 |
| 07/24/2026 16:24 | 3 | 5.8850 |
| 07/24/2026 16:23 | 197 | 5.8850 |
| 07/24/2026 16:17 | 0.6763 | 5.8850 |
| 07/24/2026 16:17 | 0.1704 | 5.8800 |
| 07/24/2026 16:17 | 1 | 5.8850 |
| 07/24/2026 16:17 | 13 | 5.8850 |
| 07/24/2026 16:14 | 8 | 5.88335 |
| 07/24/2026 16:14 | 1 | 5.8800 |
| 07/24/2026 16:09 | 35.5157 | 5.8800 |
| 07/24/2026 16:03 | 83 | 5.8850 |
| 07/24/2026 15:59 | 426 | 5.8850 |
| 07/24/2026 15:58 | 0.5098 | 5.8850 |
| 07/24/2026 15:57 | 16.7156 | 5.8800 |
| 07/24/2026 15:53 | 0.2187 | 5.8800 |
| 07/24/2026 15:52 | 6 | 5.8850 |
| 07/24/2026 15:52 | 120 | 5.8850 |
| 07/24/2026 15:51 | 0.3333 | 5.8800 |
| 07/24/2026 15:51 | 504 | 5.8800 |
| 07/24/2026 15:51 | 1634 | 5.8800 |
| 07/24/2026 15:49 | 18 | 5.8850 |
| 07/24/2026 15:44 | 0.6497 | 5.8800 |
| 07/24/2026 15:42 | 437 | 5.8850 |
| 07/24/2026 15:41 | 23.0306 | 5.8800 |
| 07/24/2026 15:36 | 3 | 5.8850 |
| 07/24/2026 15:36 | 52 | 5.8850 |
| 07/24/2026 15:36 | 498 | 5.8850 |
| 07/24/2026 15:35 | 0.1701 | 5.8800 |
| 07/24/2026 15:32 | 496 | 5.8850 |
| 07/24/2026 15:30 | 168 | 5.88335 |
| 07/24/2026 15:30 | 1 | 5.8850 |
| 07/24/2026 15:30 | 51 | 5.8850 |
| 07/24/2026 15:25 | 482 | 5.8850 |
| 07/24/2026 15:23 | 2 | 5.8850 |
| 07/24/2026 15:23 | 50 | 5.8850 |
| 07/24/2026 15:21 | 0.3381 | 5.8850 |
| 07/24/2026 15:18 | 450 | 5.8850 |
| 07/24/2026 15:09 | 455 | 5.8850 |
| 07/24/2026 15:06 | 3 | 5.8850 |
| 07/24/2026 15:06 | 58 | 5.8850 |
| 07/24/2026 15:06 | 10 | 5.8800 |
| 07/24/2026 15:03 | 92 | 5.8850 |
| 07/24/2026 15:03 | 562 | 5.8850 |
| 07/24/2026 15:02 | 184 | 5.8850 |
| 07/24/2026 15:01 | 481 | 5.8850 |
| 07/24/2026 14:56 | 2 | 5.8850 |
| 07/24/2026 14:56 | 32 | 5.8850 |
| 07/24/2026 14:53 | 1 | 5.8850 |
| 07/24/2026 14:53 | 53 | 5.8850 |
| 07/24/2026 14:51 | 0.1682 | 5.8850 |
| 07/24/2026 14:51 | 476 | 5.8850 |
| 07/24/2026 14:42 | 477 | 5.8850 |
| 07/24/2026 14:34 | 473 | 5.8850 |
| 07/24/2026 14:30 | 5 | 5.8850 |
| 07/24/2026 14:30 | 104 | 5.8850 |
| 07/24/2026 14:27 | 13.1334 | 5.8850 |
| 07/24/2026 14:26 | 495 | 5.8850 |
| 07/24/2026 14:26 | 421 | 5.8850 |
| 07/24/2026 14:26 | 1159 | 5.8850 |
| 07/24/2026 14:26 | 472 | 5.8850 |
| 07/24/2026 14:25 | 985 | 5.8800 |
| 07/24/2026 14:18 | 1 | 5.8850 |
| 07/24/2026 14:18 | 42 | 5.8850 |
| 07/24/2026 14:18 | 440 | 5.8850 |
| 07/24/2026 14:09 | 2 | 5.8850 |
| 07/24/2026 14:09 | 24 | 5.8850 |
| 07/24/2026 14:09 | 411 | 5.8850 |
| 07/24/2026 14:08 | 1 | 5.8850 |
| 07/24/2026 14:08 | 15 | 5.8850 |
| 07/24/2026 14:02 | 70 | 5.8850 |
| 07/24/2026 14:01 | 459 | 5.8850 |
| 07/24/2026 13:55 | 1 | 5.8850 |
| 07/24/2026 13:55 | 19 | 5.8850 |
| 07/24/2026 13:51 | 432 | 5.8850 |
| 07/24/2026 13:42 | 434 | 5.8850 |
| 07/24/2026 13:36 | 1 | 5.8850 |
| 07/24/2026 13:36 | 26 | 5.8850 |
| 07/24/2026 13:33 | 408 | 5.8850 |
| 07/24/2026 13:32 | 1.5592 | 5.8800 |
| 07/24/2026 13:27 | 0.3381 | 5.8850 |
| 07/24/2026 13:23 | 454 | 5.8850 |
| 07/24/2026 13:20 | 2 | 5.8850 |
| 07/24/2026 13:20 | 39 | 5.8850 |
| 07/24/2026 13:16 | 1 | 5.8850 |
| 07/24/2026 13:16 | 92 | 5.8850 |
| 07/24/2026 13:13 | 402 | 5.8850 |
| 07/24/2026 13:11 | 1.7213 | 5.8850 |
| 07/24/2026 13:06 | 499 | 5.8850 |
| 07/24/2026 13:01 | 2009 | 5.8850 |
| 07/24/2026 13:00 | 10 | 5.8850 |
| 07/24/2026 13:00 | 190 | 5.8850 |
| 07/24/2026 12:59 | 3628 | 5.8850 |
| 07/24/2026 12:58 | 1 | 5.8850 |
| 07/24/2026 12:58 | 23 | 5.8850 |
| 07/24/2026 12:57 | 501 | 5.8850 |
| 07/24/2026 12:55 | 1 | 5.8850 |
| 07/24/2026 12:55 | 15 | 5.8850 |
| 07/24/2026 12:53 | 0.2653 | 5.8800 |
| 07/24/2026 12:47 | 447 | 5.8850 |
| 07/24/2026 12:41 | 1 | 5.8850 |
| 07/24/2026 12:41 | 33 | 5.8850 |
| 07/24/2026 12:41 | 34.3694 | 5.8800 |
| 07/24/2026 12:40 | 2800 | 5.8819 |
| 07/24/2026 12:36 | 1 | 5.8850 |
| 07/24/2026 12:36 | 23 | 5.8850 |
| 07/24/2026 12:36 | 1.7978 | 5.8850 |
| 07/24/2026 12:36 | 477 | 5.8850 |
| 07/24/2026 12:35 | 1 | 5.8850 |
| 07/24/2026 12:35 | 13 | 5.8850 |
| 07/24/2026 12:34 | 0.8326 | 5.8850 |
| 07/24/2026 12:31 | 1700 | 5.8800 |
| 07/24/2026 12:19 | 1.6194 | 5.8850 |
| 07/24/2026 12:13 | 1 | 5.8850 |
| 07/24/2026 12:13 | 27 | 5.8850 |
| 07/24/2026 12:12 | 2 | 5.8850 |
| 07/24/2026 12:12 | 24 | 5.8850 |
| 07/24/2026 12:04 | 0.2549 | 5.8850 |
| 07/24/2026 12:00 | 24000 | 5.8800 |
| 07/24/2026 11:59 | 31 | 5.8850 |
| 07/24/2026 11:55 | 465 | 5.8850 |
| 07/24/2026 11:46 | 408 | 5.8850 |
| 07/24/2026 11:36 | 408 | 5.8850 |
| 07/24/2026 11:35 | 1.7 | 5.8850 |
| 07/24/2026 11:35 | 1 | 5.8850 |
| 07/24/2026 11:35 | 91 | 5.8850 |
| 07/24/2026 11:25 | 200 | 5.88335 |
| 07/24/2026 11:25 | 476 | 5.8850 |
| 07/24/2026 11:24 | 14 | 5.8850 |
| 07/24/2026 11:21 | 90 | 5.8850 |
| 07/24/2026 11:19 | 14 | 5.8850 |
| 07/24/2026 11:19 | 262 | 5.8850 |
| 07/24/2026 11:19 | 4996 | 5.8850 |
| 07/24/2026 11:19 | 2 | 5.8850 |
| 07/24/2026 11:19 | 40 | 5.8850 |
| 07/24/2026 11:19 | 417 | 5.8850 |
| 07/24/2026 11:13 | 1.983 | 5.8850 |
| 07/24/2026 11:06 | 1 | 5.8850 |
| 07/24/2026 11:06 | 19 | 5.8850 |
| 07/24/2026 11:01 | 13 | 5.8850 |
| 07/24/2026 10:53 | 0.8428 | 5.8850 |
| 07/24/2026 10:53 | 442 | 5.8850 |
| 07/24/2026 10:50 | 1 | 5.8850 |
| 07/24/2026 10:50 | 14 | 5.8850 |
| 07/24/2026 10:43 | 425 | 5.8850 |
| 07/24/2026 10:42 | 1.6907 | 5.8850 |
| 07/24/2026 10:39 | 2 | 5.8850 |
| 07/24/2026 10:39 | 27 | 5.8850 |
| 07/24/2026 10:30 | 4.3942 | 5.8850 |
| 07/24/2026 10:23 | 0.1716 | 5.8850 |
| 07/24/2026 10:04 | 0.3554 | 5.8800 |
| 07/24/2026 10:03 | 794 | 5.8800 |
| 07/24/2026 10:03 | 1.6364 | 5.8850 |
| 07/24/2026 10:02 | 5 | 5.8850 |
| 07/24/2026 10:02 | 88 | 5.8850 |
| 07/24/2026 09:55 | 172 | 5.8850 |
| 07/24/2026 09:44 | 0.4197 | 5.8850 |
| 07/24/2026 09:40 | 6380 | 5.8850 |
| 07/24/2026 09:35 | 0.4129 | 5.8850 |
| 07/24/2026 09:31 | 0.1682 | 5.8850 |
| 07/24/2026 09:29 | 0.1701 | 5.8800 |
| 07/24/2026 09:24 | 171 | 5.8850 |
| 07/24/2026 09:15 | 233 | 5.8800 |
| 07/24/2026 09:12 | 300 | 5.8850 |
| 07/24/2026 09:12 | 1.6907 | 5.8850 |
| 07/24/2026 09:12 | 1.061 | 5.8800 |
| 07/24/2026 09:12 | 38313 | 5.8850 |
| 07/24/2026 09:12 | 6944 | 5.8850 |
| 07/24/2026 09:03 | 0.1733 | 5.8850 |
| 07/24/2026 09:02 | 0.8666 | 5.8850 |
| 07/24/2026 09:02 | 0.1937 | 5.8850 |
| 07/24/2026 09:02 | 0.7766 | 5.8850 |
| 07/24/2026 09:02 | 1.4511 | 5.8850 |
| 07/24/2026 09:02 | 0.1682 | 5.8850 |
| 07/24/2026 09:02 | 84 | 5.88255 |
| 07/24/2026 09:02 | 300 | 5.8850 |
| 07/24/2026 09:02 | 5398 | 5.8800 |
| 07/24/2026 09:02 | 3259 | 5.8800 |
| 07/24/2026 09:02 | 8590 | 5.8800 |
| 07/24/2026 09:02 | 44 | 5.8800 |
| 07/24/2026 09:00 | 235 | 5.88246 |
| 07/24/2026 09:00 | 116 | 5.88254 |
| 07/24/2026 09:00 | 503 | 5.8800 |
| 07/24/2026 09:00 | 30942 | 5.8800 |
| 07/24/2026 09:00 | 93 | 5.8800 |
| 07/24/2026 09:00 | 1615 | 5.8800 |
| 07/24/2026 09:00 | 93 | 5.8800 |
| 07/24/2026 09:00 | 93 | 5.8800 |
| 07/24/2026 09:00 | 19 | 5.8800 |
| 07/24/2026 09:00 | 454 | 5.8800 |
| 07/24/2026 09:00 | 327 | 5.8800 |
| 07/24/2026 09:00 | 183 | 5.8800 |
| 07/24/2026 09:00 | 138 | 5.8800 |
| 07/24/2026 09:00 | 56 | 5.8800 |
| 07/24/2026 09:00 | 413 | 5.8800 |
| 07/24/2026 09:00 | 48 | 5.8800 |
| 07/24/2026 09:00 | 164 | 5.8800 |
| 07/24/2026 09:00 | 164 | 5.8800 |
| 07/24/2026 09:00 | 60 | 5.8800 |
| 07/24/2026 09:00 | 54 | 5.8800 |
| 07/24/2026 09:00 | 153 | 5.8800 |
| 07/24/2026 09:00 | 17 | 5.8800 |
| 07/24/2026 09:00 | 13 | 5.8800 |
| 07/24/2026 09:00 | 117 | 5.8800 |
| 07/24/2026 09:00 | 12 | 5.8800 |
| 07/24/2026 09:00 | 15 | 5.8800 |
| 07/24/2026 09:00 | 1 | 5.8800 |
| 07/24/2026 09:00 | 2 | 5.8800 |
| 07/24/2026 09:00 | 19 | 5.8800 |
| 07/24/2026 09:00 | 199 | 5.8800 |
| 07/24/2026 09:00 | 23 | 5.8800 |
| 07/24/2026 09:00 | 26 | 5.8800 |
| 07/24/2026 09:00 | 1 | 5.8800 |