Schroders Rg
SDR
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 17:07:19
Bid
07/02/2025 - 17:07:20
Bid
Volume 		Ask
07/02/2025 - 17:07:20
Ask
Volume
3.6200
-0.022 ( -0.60% )
3.6180
5,058
3.6220
6,648
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/02/2025 17:07 564 3.6220
07/02/2025 17:07 606 3.6220
07/02/2025 17:07 185 3.6220
07/02/2025 17:07 1495 3.6220
07/02/2025 17:07 533 3.6220
07/02/2025 17:07 960 3.6240
07/02/2025 17:07 143 3.6240
07/02/2025 17:06 2 3.6240
07/02/2025 17:04 206 3.6240
07/02/2025 17:03 0 3.6260
07/02/2025 17:02 400 3.6240
07/02/2025 17:01 1029 3.6260
07/02/2025 17:01 1020 3.6260
07/02/2025 17:01 45 3.6260
07/02/2025 17:00 109 3.6240
07/02/2025 17:00 634 3.6240
07/02/2025 17:00 596 3.6240
07/02/2025 17:00 470 3.6240
07/02/2025 17:00 102 3.6240
07/02/2025 17:00 1 3.6240
07/02/2025 17:00 900 3.6260
07/02/2025 17:00 889 3.6260
07/02/2025 17:00 59 3.6260
07/02/2025 17:00 324 3.6260
07/02/2025 17:00 333 3.6260
07/02/2025 16:58 1029 3.6280
07/02/2025 16:58 131 3.6280
07/02/2025 16:56 2664 3.6280
07/02/2025 16:56 376 3.6280
07/02/2025 16:55 0 3.6280
07/02/2025 16:55 533 3.6260
07/02/2025 16:55 1 3.6260
07/02/2025 16:53 9 3.6280
07/02/2025 16:51 282 3.6260
07/02/2025 16:51 318 3.6260
07/02/2025 16:50 2286 3.6240
07/02/2025 16:50 316 3.6240
07/02/2025 16:50 1400 3.6240
07/02/2025 16:50 333 3.6240
07/02/2025 16:50 449 3.6240
07/02/2025 16:50 533 3.6240
07/02/2025 16:50 1130 3.6240
07/02/2025 16:50 1372 3.6240
07/02/2025 16:50 345 3.6220
07/02/2025 16:50 104 3.6220
07/02/2025 16:50 16 3.6220
07/02/2025 16:46 54 3.6180
07/02/2025 16:45 1128 3.6180
07/02/2025 16:45 54 3.6180
07/02/2025 16:45 313 3.6180
07/02/2025 16:45 799 3.6160
07/02/2025 16:45 573 3.6160
07/02/2025 16:45 456 3.6160
07/02/2025 16:45 1100 3.6160
07/02/2025 16:45 1470 3.61597
07/02/2025 16:44 543 3.6180
07/02/2025 16:44 864 3.6200
07/02/2025 16:44 7 3.6200
07/02/2025 16:44 251 3.6220
07/02/2025 16:43 715 3.6240
07/02/2025 16:42 60 3.6260
07/02/2025 16:37 1268 3.6260
07/02/2025 16:37 1268 3.6260
07/02/2025 16:37 452 3.6260
07/02/2025 16:36 472 3.6280
07/02/2025 16:36 438 3.6260
07/02/2025 16:36 1127 3.6260
07/02/2025 16:36 520 3.6260
07/02/2025 16:36 1434 3.6260
07/02/2025 16:36 31 3.6260
07/02/2025 16:31 790 3.6240
07/02/2025 16:31 44 3.6240
07/02/2025 16:31 891 3.6240
07/02/2025 16:31 1009 3.6240
07/02/2025 16:31 363 3.6240
07/02/2025 16:31 594 3.6260
07/02/2025 16:31 1237 3.6260
07/02/2025 16:31 758 3.6260
07/02/2025 16:27 1372 3.6280
07/02/2025 16:26 636 3.6260
07/02/2025 16:26 1372 3.6260
07/02/2025 16:26 1 3.6260
07/02/2025 16:26 595 3.6280
07/02/2025 16:25 914 3.6260
07/02/2025 16:25 1372 3.6260
07/02/2025 16:25 592 3.6260
07/02/2025 16:25 126 3.6260
07/02/2025 16:25 280 3.6260
07/02/2025 16:25 250 3.6240
07/02/2025 16:23 937 3.6220
07/02/2025 16:23 399 3.6220
07/02/2025 16:23 1222 3.6220
07/02/2025 16:23 1144 3.6220
07/02/2025 16:21 1372 3.6240
07/02/2025 16:21 1151 3.6240
07/02/2025 16:21 716 3.6240
07/02/2025 16:21 410 3.6240
07/02/2025 16:21 305 3.6240
07/02/2025 16:21 1107 3.6240
07/02/2025 16:21 30 3.6220
07/02/2025 16:21 1329 3.6220
07/02/2025 16:21 606 3.6220
07/02/2025 16:19 950 3.6220
07/02/2025 16:19 537 3.6220
07/02/2025 16:18 501 3.6200
07/02/2025 16:18 1743 3.6200
07/02/2025 16:18 981 3.6200
07/02/2025 16:15 877 3.6180
07/02/2025 16:15 9 3.61936
07/02/2025 16:15 599 3.6200
07/02/2025 16:15 82 3.6200
07/02/2025 16:15 1560 3.6200
07/02/2025 16:15 1278 3.6200
07/02/2025 16:14 308 3.6180
07/02/2025 16:14 1560 3.6180
07/02/2025 16:14 185 3.6180
07/02/2025 16:14 1372 3.6160
07/02/2025 16:14 615 3.6160
07/02/2025 16:14 355 3.6140
07/02/2025 16:14 31 3.6140
07/02/2025 16:14 1077 3.6140
07/02/2025 16:14 554 3.6140
07/02/2025 16:14 152 3.6140
07/02/2025 16:14 237 3.6140
07/02/2025 16:14 2618 3.6140
07/02/2025 16:14 1104 3.6140
07/02/2025 16:10 685 3.6124
07/02/2025 16:09 1 3.6140