Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:07
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.8350
+0.015
(
+0.26% )
|
5.8050
|
100,000 |
6.0000
|
602 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 2248 | 5.8250 |
| 05/22/2026 17:29 | 8 | 5.8250 |
| 05/22/2026 17:27 | 1124 | 5.8250 |
| 05/22/2026 17:25 | 1124 | 5.8250 |
| 05/22/2026 17:24 | 1 | 5.8250 |
| 05/22/2026 17:24 | 2248 | 5.8250 |
| 05/22/2026 17:21 | 2248 | 5.8250 |
| 05/22/2026 17:18 | 444 | 5.8250 |
| 05/22/2026 17:18 | 680 | 5.8250 |
| 05/22/2026 17:16 | 2248 | 5.8250 |
| 05/22/2026 17:15 | 2352 | 5.8250 |
| 05/22/2026 17:13 | 500 | 5.8260 |
| 05/22/2026 17:10 | 188 | 5.8250 |
| 05/22/2026 17:10 | 32 | 5.8300 |
| 05/22/2026 17:10 | 610 | 5.8300 |
| 05/22/2026 17:08 | 232 | 5.8250 |
| 05/22/2026 17:08 | 892 | 5.8250 |
| 05/22/2026 17:06 | 109 | 5.8250 |
| 05/22/2026 17:06 | 1108 | 5.8250 |
| 05/22/2026 17:06 | 1031 | 5.8250 |
| 05/22/2026 17:04 | 140 | 5.82623 |
| 05/22/2026 17:02 | 115 | 5.8250 |
| 05/22/2026 17:02 | 1009 | 5.8250 |
| 05/22/2026 17:01 | 15 | 5.8300 |
| 05/22/2026 17:01 | 287 | 5.8300 |
| 05/22/2026 16:59 | 0 | 5.8300 |
| 05/22/2026 16:59 | 0 | 5.8250 |
| 05/22/2026 16:59 | 17 | 5.8300 |
| 05/22/2026 16:59 | 322 | 5.8300 |
| 05/22/2026 16:55 | 339 | 5.8250 |
| 05/22/2026 16:55 | 339 | 5.8250 |
| 05/22/2026 16:55 | 92 | 5.8250 |
| 05/22/2026 16:47 | 0 | 5.8250 |
| 05/22/2026 16:44 | 1 | 5.8300 |
| 05/22/2026 16:41 | 171 | 5.8250 |
| 05/22/2026 16:41 | 13 | 5.8300 |
| 05/22/2026 16:41 | 249 | 5.8300 |
| 05/22/2026 16:35 | 0 | 5.8300 |