Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:16
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.8500
0.00
(
0.00% )
|
5.8500
|
1,643,130 |
5.9950
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 3502 | 5.8500 |
| 09/11/2026 17:47 | 624 | 5.8500 |
| 09/11/2026 17:36 | 20000 | 5.8500 |
| 09/11/2026 17:36 | 12500 | 5.8500 |
| 09/11/2026 17:35 | 68 | 5.8500 |
| 09/11/2026 17:35 | 6940 | 5.8500 |
| 09/11/2026 17:35 | 61639 | 5.8500 |
| 09/11/2026 17:35 | 6498 | 5.8500 |
| 09/11/2026 17:35 | 1246 | 5.8500 |
| 09/11/2026 17:35 | 8232 | 5.8500 |
| 09/11/2026 17:35 | 9165 | 5.8500 |
| 09/11/2026 17:35 | 1362 | 5.8500 |
| 09/11/2026 17:35 | 1220 | 5.8500 |
| 09/11/2026 17:35 | 12109 | 5.8500 |
| 09/11/2026 17:35 | 948 | 5.8500 |
| 09/11/2026 17:35 | 13 | 5.8500 |
| 09/11/2026 17:35 | 12996 | 5.8500 |
| 09/11/2026 17:35 | 23934 | 5.8500 |
| 09/11/2026 17:35 | 10254 | 5.8500 |
| 09/11/2026 17:35 | 5794 | 5.8500 |
| 09/11/2026 17:35 | 664 | 5.8500 |
| 09/11/2026 17:35 | 12831 | 5.8500 |
| 09/11/2026 17:35 | 515 | 5.8500 |
| 09/11/2026 17:35 | 301 | 5.8500 |
| 09/11/2026 17:35 | 19641 | 5.8500 |
| 09/11/2026 17:35 | 12642 | 5.8500 |
| 09/11/2026 17:35 | 3594 | 5.8500 |
| 09/11/2026 17:35 | 5302 | 5.8500 |
| 09/11/2026 17:35 | 18632 | 5.8500 |
| 09/11/2026 17:35 | 355 | 5.8500 |
| 09/11/2026 17:35 | 9788 | 5.8500 |
| 09/11/2026 17:35 | 1693 | 5.8500 |
| 09/11/2026 17:35 | 124 | 5.8500 |
| 09/11/2026 17:35 | 1575 | 5.8500 |
| 09/11/2026 17:35 | 1156 | 5.8500 |
| 09/11/2026 17:35 | 5998 | 5.8500 |
| 09/11/2026 17:35 | 1228 | 5.8500 |
| 09/11/2026 17:35 | 326 | 5.8500 |
| 09/11/2026 17:35 | 3259 | 5.8500 |
| 09/11/2026 17:35 | 815 | 5.8500 |
| 09/11/2026 17:35 | 3259 | 5.8500 |
| 09/11/2026 17:35 | 3259 | 5.8500 |
| 09/11/2026 17:35 | 3259 | 5.8500 |
| 09/11/2026 17:35 | 3259 | 5.8500 |
| 09/11/2026 17:35 | 3259 | 5.8500 |
| 09/11/2026 17:35 | 2840 | 5.8500 |
| 09/11/2026 17:35 | 274 | 5.8500 |
| 09/11/2026 17:35 | 754 | 5.8500 |
| 09/11/2026 17:35 | 226 | 5.8500 |
| 09/11/2026 17:35 | 1345 | 5.8500 |
| 09/11/2026 17:35 | 326 | 5.8500 |
| 09/11/2026 17:35 | 326 | 5.8500 |
| 09/11/2026 17:35 | 326 | 5.8500 |
| 09/11/2026 17:35 | 9628 | 5.8500 |
| 09/11/2026 17:35 | 27671 | 5.8500 |
| 09/11/2026 17:35 | 1043 | 5.8500 |
| 09/11/2026 17:35 | 326 | 5.8500 |
| 09/11/2026 17:35 | 326 | 5.8500 |
| 09/11/2026 17:35 | 326 | 5.8500 |
| 09/11/2026 17:35 | 326 | 5.8500 |
| 09/11/2026 17:35 | 6958 | 5.8500 |
| 09/11/2026 17:35 | 12 | 5.8500 |
| 09/11/2026 17:35 | 171 | 5.8500 |
| 09/11/2026 17:35 | 306 | 5.8500 |
| 09/11/2026 17:35 | 47 | 5.8500 |
| 09/11/2026 17:35 | 20 | 5.8500 |
| 09/11/2026 17:35 | 72 | 5.8500 |
| 09/11/2026 17:35 | 52 | 5.8500 |
| 09/11/2026 17:35 | 186 | 5.8500 |
| 09/11/2026 17:35 | 127 | 5.8500 |
| 09/11/2026 17:35 | 378 | 5.8500 |
| 09/11/2026 17:35 | 1124 | 5.8500 |
| 09/11/2026 17:35 | 10962 | 5.8500 |
| 09/11/2026 17:35 | 344 | 5.8500 |
| 09/11/2026 17:35 | 242 | 5.8500 |
| 09/11/2026 17:35 | 1888 | 5.8500 |
| 09/11/2026 17:35 | 4347 | 5.8500 |
| 09/11/2026 17:35 | 1 | 5.8500 |
| 09/11/2026 17:35 | 379 | 5.8500 |
| 09/11/2026 17:35 | 352 | 5.8500 |
| 09/11/2026 17:35 | 2635 | 5.8500 |
| 09/11/2026 17:35 | 427 | 5.8500 |
| 09/11/2026 17:35 | 6 | 5.8500 |
| 09/11/2026 17:35 | 2895 | 5.8500 |
| 09/11/2026 17:35 | 320 | 5.8500 |
| 09/11/2026 17:35 | 64 | 5.8500 |
| 09/11/2026 17:35 | 1462 | 5.8500 |
| 09/11/2026 17:35 | 174 | 5.8500 |
| 09/11/2026 17:35 | 792 | 5.8500 |
| 09/11/2026 17:35 | 164 | 5.8500 |
| 09/11/2026 17:35 | 11345 | 5.8500 |
| 09/11/2026 17:35 | 4308 | 5.8500 |
| 09/11/2026 17:35 | 2447 | 5.8500 |
| 09/11/2026 17:35 | 1165 | 5.8500 |
| 09/11/2026 17:35 | 1143 | 5.8500 |
| 09/11/2026 17:35 | 3338 | 5.8500 |
| 09/11/2026 17:35 | 261 | 5.8500 |
| 09/11/2026 17:35 | 2836 | 5.8500 |
| 09/11/2026 17:35 | 23366 | 5.8500 |
| 09/11/2026 17:35 | 2633 | 5.8500 |
| 09/11/2026 17:35 | 224 | 5.8500 |
| 09/11/2026 17:35 | 2056 | 5.8500 |
| 09/11/2026 17:35 | 2019 | 5.8500 |
| 09/11/2026 17:35 | 4 | 5.8500 |
| 09/11/2026 17:35 | 436 | 5.8500 |
| 09/11/2026 17:35 | 304 | 5.8500 |
| 09/11/2026 17:35 | 1738 | 5.8500 |
| 09/11/2026 17:35 | 462 | 5.8500 |
| 09/11/2026 17:35 | 35 | 5.8500 |
| 09/11/2026 17:35 | 13854 | 5.8500 |
| 09/11/2026 17:35 | 1629 | 5.8500 |
| 09/11/2026 17:35 | 6186 | 5.8500 |
| 09/11/2026 17:35 | 1320 | 5.8500 |
| 09/11/2026 17:35 | 759 | 5.8500 |
| 09/11/2026 17:35 | 760 | 5.8500 |
| 09/11/2026 17:35 | 2279 | 5.8500 |
| 09/11/2026 17:35 | 1835 | 5.8500 |
| 09/11/2026 17:35 | 140 | 5.8500 |
| 09/11/2026 17:35 | 414 | 5.8500 |
| 09/11/2026 17:35 | 304 | 5.8500 |
| 09/11/2026 17:35 | 89 | 5.8500 |
| 09/11/2026 17:35 | 153 | 5.8500 |
| 09/11/2026 17:35 | 4 | 5.8500 |
| 09/11/2026 17:35 | 1 | 5.8500 |
| 09/11/2026 17:35 | 2286 | 5.8500 |
| 09/11/2026 17:35 | 462 | 5.8500 |
| 09/11/2026 17:35 | 463 | 5.8500 |
| 09/11/2026 17:35 | 1564 | 5.8500 |
| 09/11/2026 17:35 | 56 | 5.8500 |
| 09/11/2026 17:35 | 6 | 5.8500 |
| 09/11/2026 17:35 | 35 | 5.8500 |
| 09/11/2026 17:35 | 1 | 5.8500 |
| 09/11/2026 17:35 | 8 | 5.8500 |
| 09/11/2026 17:35 | 392 | 5.8500 |
| 09/11/2026 17:35 | 317 | 5.8500 |
| 09/11/2026 17:35 | 2693 | 5.8500 |
| 09/11/2026 17:35 | 130 | 5.8500 |
| 09/11/2026 17:23 | 0.2357 | 5.8550 |
| 09/11/2026 17:22 | 2.0547 | 5.8550 |
| 09/11/2026 17:05 | 0.8547 | 5.8500 |
| 09/11/2026 17:02 | 2212 | 5.8500 |
| 09/11/2026 17:02 | 1085 | 5.8500 |
| 09/11/2026 17:02 | 2212 | 5.8500 |
| 09/11/2026 17:02 | 2278 | 5.8500 |
| 09/11/2026 16:56 | 1089 | 5.8550 |
| 09/11/2026 16:55 | 1 | 5.8500 |
| 09/11/2026 16:53 | 0.2272 | 5.8550 |
| 09/11/2026 16:41 | 2 | 5.8500 |
| 09/11/2026 16:41 | 0.8284 | 5.8550 |
| 09/11/2026 16:40 | 4424 | 5.8500 |
| 09/11/2026 16:40 | 4687 | 5.8500 |
| 09/11/2026 16:39 | 1.5713 | 5.8550 |
| 09/11/2026 16:31 | 0.4953 | 5.8550 |
| 09/11/2026 16:15 | 0.1998 | 5.8550 |
| 09/11/2026 16:15 | 14 | 5.85335 |
| 09/11/2026 16:06 | 1.6994 | 5.8550 |
| 09/11/2026 16:04 | 1981 | 5.8550 |
| 09/11/2026 15:52 | 0.1691 | 5.8550 |
| 09/11/2026 15:50 | 1500 | 5.8510 |
| 09/11/2026 15:46 | 952 | 5.8500 |
| 09/11/2026 15:46 | 624 | 5.8500 |
| 09/11/2026 15:42 | 0.2258 | 5.8550 |
| 09/11/2026 15:41 | 0.333 | 5.8550 |
| 09/11/2026 15:41 | 1166 | 5.8550 |
| 09/11/2026 15:30 | 0.4646 | 5.8550 |
| 09/11/2026 15:06 | 10000 | 5.8550 |
| 09/11/2026 14:48 | 5.388 | 5.8500 |
| 09/11/2026 14:40 | 200 | 5.8550 |
| 09/11/2026 14:38 | 2787 | 5.8550 |
| 09/11/2026 14:30 | 294 | 5.8500 |
| 09/11/2026 14:30 | 249 | 5.8550 |
| 09/11/2026 14:30 | 3549 | 5.8550 |
| 09/11/2026 14:30 | 54308 | 5.8550 |
| 09/11/2026 14:30 | 219 | 5.8550 |
| 09/11/2026 14:26 | 0.1742 | 5.8550 |
| 09/11/2026 14:08 | 41 | 5.8550 |
| 09/11/2026 14:07 | 4.0256 | 5.8500 |
| 09/11/2026 14:00 | 141422 | 5.85029 |
| 09/11/2026 13:56 | 73 | 5.8550 |
| 09/11/2026 13:45 | 0.8148 | 5.8500 |
| 09/11/2026 13:42 | 72500 | 5.8500 |
| 09/11/2026 13:20 | 72500 | 5.8500 |
| 09/11/2026 13:20 | 72500 | 5.8500 |
| 09/11/2026 13:16 | 154 | 5.8550 |
| 09/11/2026 13:01 | 291000 | 5.8500 |
| 09/11/2026 13:00 | 4617 | 5.8525 |
| 09/11/2026 13:00 | 4617 | 5.8525 |
| 09/11/2026 12:33 | 1865 | 5.8550 |
| 09/11/2026 12:31 | 6319 | 5.8550 |
| 09/11/2026 12:26 | 0.2769 | 5.8500 |
| 09/11/2026 12:22 | 0.1691 | 5.8550 |
| 09/11/2026 12:22 | 6.3451 | 5.8500 |
| 09/11/2026 12:16 | 1166 | 5.8550 |
| 09/11/2026 12:13 | 1.4291 | 5.8500 |
| 09/11/2026 12:05 | 0.4389 | 5.8550 |
| 09/11/2026 12:02 | 888 | 5.8500 |
| 09/11/2026 12:01 | 35 | 5.8550 |
| 09/11/2026 11:48 | 1.1887 | 5.8550 |
| 09/11/2026 11:36 | 83 | 5.8550 |
| 09/11/2026 11:33 | 3.339 | 5.8550 |
| 09/11/2026 11:21 | 300 | 5.8500 |
| 09/11/2026 11:17 | 0.2511 | 5.8550 |
| 09/11/2026 11:04 | 0.2342 | 5.8500 |
| 09/11/2026 10:53 | 1535 | 5.8500 |
| 09/11/2026 10:47 | 1457 | 5.8550 |
| 09/11/2026 10:30 | 13500 | 5.8510 |
| 09/11/2026 10:28 | 7000 | 5.8510 |
| 09/11/2026 10:28 | 0.1694 | 5.8500 |
| 09/11/2026 10:27 | 15400 | 5.8510 |
| 09/11/2026 10:17 | 0.6791 | 5.8500 |
| 09/11/2026 10:13 | 645 | 5.8550 |
| 09/11/2026 10:02 | 1.9317 | 5.8550 |
| 09/11/2026 09:37 | 25 | 5.8500 |
| 09/11/2026 09:32 | 142 | 5.8550 |
| 09/11/2026 09:30 | 2479 | 5.8550 |
| 09/11/2026 09:30 | 0.3126 | 5.8550 |
| 09/11/2026 09:30 | 11809 | 5.8550 |
| 09/11/2026 09:15 | 4.374 | 5.8550 |
| 09/11/2026 09:08 | 3.4075 | 5.8500 |
| 09/11/2026 09:05 | 0.6798 | 5.8550 |
| 09/11/2026 09:05 | 0.1691 | 5.8550 |
| 09/11/2026 09:05 | 0.2716 | 5.8550 |
| 09/11/2026 09:01 | 0.3402 | 5.8550 |
| 09/11/2026 09:00 | 0.2886 | 5.8550 |
| 09/11/2026 09:00 | 0.2886 | 5.8550 |
| 09/11/2026 09:00 | 6.6171 | 5.8500 |
| 09/11/2026 09:00 | 0.3057 | 5.8550 |
| 09/11/2026 09:00 | 0.3433 | 5.8550 |
| 09/11/2026 09:00 | 0.1452 | 5.8550 |
| 09/11/2026 09:00 | 11.5723 | 5.8500 |
| 09/11/2026 09:00 | 0.2118 | 5.8550 |
| 09/11/2026 09:00 | 0.4302 | 5.8500 |
| 09/11/2026 09:00 | 0.2405 | 5.8550 |
| 09/11/2026 09:00 | 0.2289 | 5.8550 |
| 09/11/2026 09:00 | 0.2477 | 5.8550 |
| 09/11/2026 09:00 | 0.1818 | 5.8550 |
| 09/11/2026 09:00 | 0.1709 | 5.8500 |
| 09/11/2026 09:00 | 0.1691 | 5.8550 |
| 09/11/2026 09:00 | 0.3416 | 5.8550 |
| 09/11/2026 09:00 | 7.4803 | 5.8500 |
| 09/11/2026 09:00 | 1.3624 | 5.8500 |
| 09/11/2026 09:00 | 1.0833 | 5.8500 |
| 09/11/2026 09:00 | 0.2357 | 5.8550 |
| 09/11/2026 09:00 | 9.3752 | 5.8500 |
| 09/11/2026 09:00 | 509 | 5.8540 |
| 09/11/2026 09:00 | 938 | 5.8550 |
| 09/11/2026 09:00 | 1111 | 5.8550 |
| 09/11/2026 09:00 | 996 | 5.8550 |
| 09/11/2026 09:00 | 1494 | 5.8550 |
| 09/11/2026 09:00 | 34 | 5.8550 |
| 09/11/2026 09:00 | 194 | 5.8550 |
| 09/11/2026 09:00 | 167 | 5.8550 |
| 09/11/2026 09:00 | 829 | 5.8550 |
| 09/11/2026 09:00 | 113 | 5.8550 |
| 09/11/2026 09:00 | 204 | 5.8550 |
| 09/11/2026 09:00 | 550 | 5.8550 |
| 09/11/2026 09:00 | 366 | 5.8550 |
| 09/11/2026 09:00 | 25 | 5.8550 |
| 09/11/2026 09:00 | 3 | 5.8550 |
| 09/11/2026 09:00 | 146 | 5.8550 |
| 09/11/2026 09:00 | 92 | 5.8550 |
| 09/11/2026 09:00 | 32 | 5.8550 |
| 09/11/2026 09:00 | 35 | 5.8550 |
| 09/11/2026 09:00 | 12 | 5.8550 |
| 09/11/2026 09:00 | 31 | 5.8550 |
| 09/11/2026 09:00 | 1 | 5.8550 |
| 09/11/2026 09:00 | 15 | 5.8550 |
| 09/11/2026 09:00 | 2 | 5.8550 |
| 09/11/2026 09:00 | 18 | 5.8550 |
| 09/11/2026 09:00 | 7 | 5.8550 |
| 09/11/2026 09:00 | 55 | 5.8550 |
| 09/11/2026 09:00 | 1 | 5.8550 |