Schroders Rg
SDR
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:13
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
3.7780
+0.022 ( +0.59% )
3.2040
2,500
3.9700
249
More information
Analysis by TheScreener
12.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 310 3.7700
09/15/2025 17:29 302 3.7700
09/15/2025 17:29 1172 3.7700
09/15/2025 17:29 13 3.7700
09/15/2025 17:29 6 3.7700
09/15/2025 17:28 1 3.7720
09/15/2025 17:27 40 3.7720
09/15/2025 17:27 366 3.7720
09/15/2025 17:27 24 3.7720
09/15/2025 17:27 900 3.7720
09/15/2025 17:27 393 3.7720
09/15/2025 17:27 779 3.7720
09/15/2025 17:26 51 3.7720
09/15/2025 17:25 23 3.7720
09/15/2025 17:25 56 3.7720
09/15/2025 17:25 44 3.7720
09/15/2025 17:25 53 3.7700
09/15/2025 17:25 596 3.7700
09/15/2025 17:25 295 3.7700
09/15/2025 17:25 343 3.7700
09/15/2025 17:25 900 3.7700
09/15/2025 17:25 138 3.7700
09/15/2025 17:25 1168 3.7700
09/15/2025 17:25 138 3.7700
09/15/2025 17:25 937 3.7700
09/15/2025 17:25 417 3.7700
09/15/2025 17:24 369 3.7720
09/15/2025 17:24 295 3.7720
09/15/2025 17:24 167 3.7720
09/15/2025 17:24 92 3.7720
09/15/2025 17:24 132 3.7720
09/15/2025 17:24 900 3.7720
09/15/2025 17:23 20 3.7740
09/15/2025 17:23 30 3.7720
09/15/2025 17:23 272 3.7720
09/15/2025 17:23 295 3.7720
09/15/2025 17:22 28 3.7740
09/15/2025 17:22 61 3.7740
09/15/2025 17:22 67 3.7740
09/15/2025 17:22 290 3.7740
09/15/2025 17:19 21 3.7740
09/15/2025 17:18 25 3.7740
09/15/2025 17:18 339 3.7740
09/15/2025 17:18 937 3.7740
09/15/2025 17:17 362 3.7720
09/15/2025 17:15 900 3.7700
09/15/2025 17:15 380 3.7700
09/15/2025 17:15 341 3.7700
09/15/2025 17:15 1146 3.7700
09/15/2025 17:15 382 3.7700
09/15/2025 17:15 341 3.7700
09/15/2025 17:15 846 3.7700
09/15/2025 17:15 91 3.7700
09/15/2025 17:15 1097 3.7720
09/15/2025 17:15 380 3.7700
09/15/2025 17:15 1215 3.7700
09/15/2025 17:15 83 3.7700
09/15/2025 17:15 413 3.7700
09/15/2025 17:15 900 3.7700
09/15/2025 17:15 775 3.7680
09/15/2025 17:15 825 3.7680
09/15/2025 17:15 23 3.7680
09/15/2025 17:15 430 3.7680
09/15/2025 17:15 26 3.7680
09/15/2025 17:15 49 3.7680
09/15/2025 17:15 97 3.7680
09/15/2025 17:14 277 3.7660
09/15/2025 17:14 900 3.7660
09/15/2025 17:14 260 3.7660
09/15/2025 17:14 401 3.7660
09/15/2025 17:14 347 3.7660
09/15/2025 17:14 999 3.7660
09/15/2025 17:13 260 3.7680
09/15/2025 17:13 221 3.7680
09/15/2025 17:13 330 3.7700
09/15/2025 17:13 221 3.7700
09/15/2025 17:12 1209 3.7720
09/15/2025 17:12 327 3.7720
09/15/2025 17:11 312 3.7740
09/15/2025 17:10 43 3.7740
09/15/2025 17:10 22 3.7740
09/15/2025 17:10 92 3.7740
09/15/2025 17:10 870 3.7740
09/15/2025 17:09 306 3.7740
09/15/2025 17:09 0 3.7760
09/15/2025 17:08 295 3.7740
09/15/2025 17:08 10 3.7740
09/15/2025 17:08 267 3.7740
09/15/2025 17:06 20 3.7760
09/15/2025 17:06 24 3.7760
09/15/2025 17:06 29 3.7760
09/15/2025 17:05 24 3.77404
09/15/2025 17:04 1049 3.7740
09/15/2025 17:04 330 3.7740
09/15/2025 17:02 76 3.7740
09/15/2025 17:02 37 3.7740
09/15/2025 17:02 36 3.7740
09/15/2025 17:02 418 3.7740
09/15/2025 17:02 394 3.7740
09/15/2025 17:01 191 3.7740
09/15/2025 17:01 597 3.7740
09/15/2025 17:01 812 3.7740
09/15/2025 17:01 52 3.7740
09/15/2025 17:01 52 3.7740
09/15/2025 17:01 306 3.7740
09/15/2025 17:01 277 3.7740
09/15/2025 17:00 295 3.7760
09/15/2025 17:00 293 3.7760
09/15/2025 17:00 2 3.77998
09/15/2025 16:59 52 3.7780
09/15/2025 16:59 29 3.7780
09/15/2025 16:59 39 3.7780
09/15/2025 16:58 507 3.7760
09/15/2025 16:57 1 3.7800
09/15/2025 16:57 0 3.7800
09/15/2025 16:57 360 3.7780
09/15/2025 16:57 23 3.7780
09/15/2025 16:57 24 3.7780
09/15/2025 16:57 21 3.7780
09/15/2025 16:56 18 3.7740
09/15/2025 16:56 305 3.7760
09/15/2025 16:56 937 3.7760
09/15/2025 16:54 0 3.7740
09/15/2025 16:54 295 3.7760
09/15/2025 16:54 313 3.7760
09/15/2025 16:52 30 3.7780
09/15/2025 16:52 63 3.7780
09/15/2025 16:52 53 3.7780
09/15/2025 16:51 317 3.7760
09/15/2025 16:51 289 3.7760
09/15/2025 16:51 30 3.7760
09/15/2025 16:51 505 3.7760
09/15/2025 16:51 227 3.7760
09/15/2025 16:51 273 3.7760
09/15/2025 16:51 22 3.7760
09/15/2025 16:50 69 3.7780
09/15/2025 16:50 44 3.7780
09/15/2025 16:50 135 3.7780
09/15/2025 16:49 44 3.7780
09/15/2025 16:49 1088 3.7780
09/15/2025 16:49 535 3.7780
09/15/2025 16:49 501 3.7780
09/15/2025 16:49 251 3.7780
09/15/2025 16:48 23 3.7780
09/15/2025 16:47 21 3.7780
09/15/2025 16:45 262 3.7800
09/15/2025 16:44 214 3.7800
09/15/2025 16:44 1095 3.7800
09/15/2025 16:44 196 3.7800
09/15/2025 16:44 1081 3.7800
09/15/2025 16:44 730 3.7800
09/15/2025 16:44 274 3.7800
09/15/2025 16:44 21 3.7800
09/15/2025 16:44 295 3.7820
09/15/2025 16:44 53 3.7820
09/15/2025 16:44 243 3.7820
09/15/2025 16:41 22 3.7820
09/15/2025 16:41 24 3.7820
09/15/2025 16:39 322 3.7820
09/15/2025 16:37 25 3.7800
09/15/2025 16:36 21 3.7800
09/15/2025 16:36 342 3.7800
09/15/2025 16:36 618 3.7800
09/15/2025 16:35 27 3.7780
09/15/2025 16:35 23 3.7780
09/15/2025 16:35 897 3.7760
09/15/2025 16:35 295 3.7760
09/15/2025 16:35 81 3.7760
09/15/2025 16:35 1218 3.7760