Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:39:02
|
Bid
01/20/2026 -
15:39:31
|
Bid Volume |
Ask
01/20/2026 -
15:39:31
|
Ask Volume |
|---|---|---|---|---|
|
4.4920
-0.072
(
-1.58% )
|
4.4900
|
968 |
4.4940
|
2,404 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:38 | 52 | 4.4920 |
| 01/20/2026 15:38 | 99 | 4.4940 |
| 01/20/2026 15:38 | 86 | 4.4940 |
| 01/20/2026 15:38 | 10 | 4.4920 |
| 01/20/2026 15:38 | 840 | 4.4940 |
| 01/20/2026 15:38 | 971 | 4.4960 |
| 01/20/2026 15:38 | 3 | 4.4960 |
| 01/20/2026 15:38 | 378 | 4.4960 |
| 01/20/2026 15:38 | 1700 | 4.4960 |
| 01/20/2026 15:37 | 26 | 4.4960 |
| 01/20/2026 15:37 | 190 | 4.4960 |
| 01/20/2026 15:37 | 565 | 4.4960 |
| 01/20/2026 15:37 | 37 | 4.4960 |
| 01/20/2026 15:37 | 109 | 4.5000 |
| 01/20/2026 15:36 | 436 | 4.4980 |
| 01/20/2026 15:36 | 905 | 4.4980 |
| 01/20/2026 15:36 | 154 | 4.5000 |
| 01/20/2026 15:36 | 968 | 4.5000 |
| 01/20/2026 15:36 | 349 | 4.5000 |
| 01/20/2026 15:36 | 341 | 4.5000 |
| 01/20/2026 15:35 | 0 | 4.5060 |
| 01/20/2026 15:35 | 4 | 4.5040 |
| 01/20/2026 15:34 | 11 | 4.5040 |
| 01/20/2026 15:33 | 2 | 4.5000 |
| 01/20/2026 15:33 | 2 | 4.5000 |
| 01/20/2026 15:32 | 1 | 4.5000 |
| 01/20/2026 15:32 | 1 | 4.5000 |
| 01/20/2026 15:31 | 206 | 4.4990 |
| 01/20/2026 15:31 | 737 | 4.5000 |
| 01/20/2026 15:31 | 94 | 4.5000 |
| 01/20/2026 15:31 | 20 | 4.5000 |
| 01/20/2026 15:31 | 20 | 4.5000 |
| 01/20/2026 15:31 | 393 | 4.5000 |
| 01/20/2026 15:30 | 107 | 4.4980 |
| 01/20/2026 15:30 | 150 | 4.4960 |
| 01/20/2026 15:30 | 840 | 4.4980 |
| 01/20/2026 15:30 | 378 | 4.4940 |
| 01/20/2026 15:30 | 840 | 4.4940 |
| 01/20/2026 15:30 | 330 | 4.4960 |
| 01/20/2026 15:30 | 840 | 4.4960 |
| 01/20/2026 15:30 | 352 | 4.4960 |
| 01/20/2026 15:30 | 330 | 4.4940 |
| 01/20/2026 15:30 | 610 | 4.4920 |
| 01/20/2026 15:30 | 289 | 4.4920 |
| 01/20/2026 15:30 | 1118 | 4.4920 |
| 01/20/2026 15:30 | 378 | 4.4920 |
| 01/20/2026 15:30 | 644 | 4.4920 |
| 01/20/2026 15:30 | 352 | 4.4940 |
| 01/20/2026 15:30 | 1310 | 4.4940 |
| 01/20/2026 15:30 | 840 | 4.4940 |
| 01/20/2026 15:30 | 47 | 4.4940 |
| 01/20/2026 15:30 | 600 | 4.4960 |
| 01/20/2026 15:30 | 444 | 4.4960 |
| 01/20/2026 15:30 | 29 | 4.4940 |
| 01/20/2026 15:30 | 352 | 4.4940 |
| 01/20/2026 15:30 | 675 | 4.4940 |
| 01/20/2026 15:30 | 17 | 4.4940 |
| 01/20/2026 15:30 | 600 | 4.4960 |
| 01/20/2026 15:30 | 386 | 4.4920 |
| 01/20/2026 15:30 | 307 | 4.4900 |
| 01/20/2026 15:30 | 2 | 4.4900 |
| 01/20/2026 15:30 | 386 | 4.4900 |
| 01/20/2026 15:30 | 17 | 4.4900 |
| 01/20/2026 15:26 | 22 | 4.4880 |
| 01/20/2026 15:23 | 200 | 4.4840 |
| 01/20/2026 15:21 | 1262 | 4.4800 |
| 01/20/2026 15:21 | 675 | 4.4780 |
| 01/20/2026 15:21 | 706 | 4.4760 |
| 01/20/2026 15:21 | 114 | 4.4760 |
| 01/20/2026 15:21 | 738 | 4.4760 |
| 01/20/2026 15:21 | 34 | 4.4760 |
| 01/20/2026 15:20 | 9 | 4.4800 |
| 01/20/2026 15:20 | 1 | 4.4740 |
| 01/20/2026 15:17 | 594 | 4.4760 |
| 01/20/2026 15:17 | 19 | 4.4760 |
| 01/20/2026 15:17 | 448 | 4.4760 |
| 01/20/2026 15:17 | 2 | 4.4760 |
| 01/20/2026 15:17 | 8800 | 4.47435 |
| 01/20/2026 15:16 | 2 | 4.4720 |
| 01/20/2026 15:16 | 32 | 4.4720 |
| 01/20/2026 15:16 | 0 | 4.4660 |
| 01/20/2026 15:16 | 6 | 4.4700 |
| 01/20/2026 15:16 | 532 | 4.4700 |
| 01/20/2026 15:16 | 391 | 4.4700 |
| 01/20/2026 15:14 | 746 | 4.4680 |
| 01/20/2026 15:14 | 17 | 4.4660 |
| 01/20/2026 15:14 | 337 | 4.4660 |
| 01/20/2026 15:09 | 56 | 4.4620 |
| 01/20/2026 15:09 | 244 | 4.4620 |
| 01/20/2026 15:08 | 753 | 4.4620 |
| 01/20/2026 15:08 | 515 | 4.4620 |
| 01/20/2026 15:08 | 18 | 4.4620 |
| 01/20/2026 15:08 | 766 | 4.4620 |
| 01/20/2026 15:06 | 6 | 4.4620 |
| 01/20/2026 15:06 | 4 | 4.46788 |
| 01/20/2026 15:06 | 20 | 4.4640 |
| 01/20/2026 15:05 | 224 | 4.4640 |
| 01/20/2026 15:05 | 20 | 4.4640 |
| 01/20/2026 15:05 | 255 | 4.4640 |
| 01/20/2026 15:05 | 186 | 4.4640 |
| 01/20/2026 15:05 | 854 | 4.4640 |
| 01/20/2026 15:05 | 53 | 4.4640 |
| 01/20/2026 15:05 | 474 | 4.4640 |
| 01/20/2026 15:05 | 874 | 4.4640 |
| 01/20/2026 15:04 | 0 | 4.4680 |
| 01/20/2026 15:01 | 2 | 4.46793 |
| 01/20/2026 15:00 | 232 | 4.4660 |
| 01/20/2026 15:00 | 228 | 4.4660 |
| 01/20/2026 15:00 | 454 | 4.4660 |
| 01/20/2026 15:00 | 103 | 4.4680 |
| 01/20/2026 15:00 | 322 | 4.4680 |
| 01/20/2026 14:59 | 743 | 4.4656 |
| 01/20/2026 14:58 | 44 | 4.4660 |
| 01/20/2026 14:58 | 2 | 4.4660 |
| 01/20/2026 14:57 | 2 | 4.4660 |
| 01/20/2026 14:56 | 16 | 4.4660 |
| 01/20/2026 14:54 | 0 | 4.4660 |
| 01/20/2026 14:54 | 50 | 4.4660 |
| 01/20/2026 14:54 | 1319 | 4.4660 |
| 01/20/2026 14:54 | 136 | 4.4660 |
| 01/20/2026 14:54 | 161 | 4.4660 |
| 01/20/2026 14:54 | 13 | 4.4660 |
| 01/20/2026 14:50 | 100 | 4.4660 |
| 01/20/2026 14:49 | 250 | 4.4680 |
| 01/20/2026 14:49 | 391 | 4.4680 |
| 01/20/2026 14:49 | 1139 | 4.4680 |
| 01/20/2026 14:49 | 9 | 4.4680 |
| 01/20/2026 14:48 | 974 | 4.4696 |
| 01/20/2026 14:48 | 973 | 4.4696 |
| 01/20/2026 14:47 | 20 | 4.4700 |
| 01/20/2026 14:41 | 109 | 4.4720 |
| 01/20/2026 14:41 | 380 | 4.4720 |