Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
16:45:00
|
Geld
20.05.2026 -
16:30:00
|
Geld Volumen |
Brief
20.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
258.00
-1.00
(
-0.39% )
|
250.00
|
40 |
260.80
|
333 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 16:25 | 2738 | 258.00 |
| 05/20/2026 16:25 | 38 | 258.00 |
| 05/20/2026 16:25 | 40 | 258.00 |
| 05/20/2026 16:25 | 118 | 258.00 |
| 05/20/2026 16:25 | 16 | 258.00 |
| 05/20/2026 16:25 | 279 | 258.00 |
| 05/20/2026 16:25 | 83 | 258.00 |
| 05/20/2026 16:25 | 1182 | 258.00 |
| 05/20/2026 16:25 | 1066 | 258.00 |
| 05/20/2026 16:25 | 797 | 258.00 |
| 05/20/2026 16:25 | 776 | 258.00 |
| 05/20/2026 16:25 | 214 | 258.00 |
| 05/20/2026 16:25 | 784 | 258.00 |
| 05/20/2026 16:25 | 367 | 258.00 |
| 05/20/2026 16:25 | 267 | 258.00 |
| 05/20/2026 16:25 | 51 | 258.00 |
| 05/20/2026 16:25 | 524 | 258.00 |
| 05/20/2026 16:25 | 68 | 258.00 |
| 05/20/2026 16:25 | 1016 | 258.00 |
| 05/20/2026 16:25 | 26 | 258.00 |
| 05/20/2026 16:25 | 536 | 258.00 |
| 05/20/2026 16:25 | 13 | 258.00 |
| 05/20/2026 16:25 | 160 | 258.00 |
| 05/20/2026 16:25 | 356 | 258.00 |
| 05/20/2026 16:25 | 81 | 258.00 |
| 05/20/2026 16:25 | 766 | 258.00 |
| 05/20/2026 16:25 | 1448 | 258.00 |
| 05/20/2026 16:25 | 870 | 258.00 |
| 05/20/2026 16:25 | 146 | 258.00 |
| 05/20/2026 16:25 | 489 | 258.00 |
| 05/20/2026 16:25 | 47 | 258.00 |
| 05/20/2026 16:25 | 290 | 258.00 |
| 05/20/2026 16:25 | 4455 | 258.00 |
| 05/20/2026 16:25 | 1395 | 258.00 |
| 05/20/2026 16:25 | 414 | 258.00 |
| 05/20/2026 16:25 | 45 | 258.00 |
| 05/20/2026 16:25 | 86 | 258.00 |
| 05/20/2026 16:25 | 500 | 258.00 |
| 05/20/2026 16:25 | 467 | 258.00 |
| 05/20/2026 16:25 | 688 | 258.00 |
| 05/20/2026 16:25 | 310 | 258.00 |
| 05/20/2026 16:25 | 106 | 258.00 |
| 05/20/2026 16:25 | 10 | 258.00 |
| 05/20/2026 16:25 | 636 | 258.00 |
| 05/20/2026 16:25 | 355 | 258.00 |
| 05/20/2026 16:25 | 536 | 258.00 |
| 05/20/2026 16:25 | 2141 | 258.00 |
| 05/20/2026 16:25 | 4329 | 258.00 |
| 05/20/2026 16:25 | 2904 | 258.00 |
| 05/20/2026 16:25 | 80 | 258.00 |
| 05/20/2026 16:25 | 536 | 258.00 |
| 05/20/2026 16:25 | 1056 | 258.00 |
| 05/20/2026 16:25 | 5866 | 258.00 |
| 05/20/2026 16:25 | 536 | 258.00 |
| 05/20/2026 16:25 | 14 | 258.00 |
| 05/20/2026 16:25 | 1843 | 258.00 |
| 05/20/2026 16:25 | 350 | 258.00 |
| 05/20/2026 16:25 | 21 | 258.00 |
| 05/20/2026 16:25 | 3739 | 258.00 |
| 05/20/2026 16:25 | 4304 | 258.00 |
| 05/20/2026 16:25 | 1500 | 258.00 |
| 05/20/2026 16:25 | 407 | 258.00 |
| 05/20/2026 16:25 | 6544 | 258.00 |
| 05/20/2026 16:25 | 303 | 258.00 |
| 05/20/2026 16:25 | 2324 | 258.00 |
| 05/20/2026 16:25 | 7424 | 258.00 |
| 05/20/2026 16:25 | 83 | 258.00 |
| 05/20/2026 16:25 | 165 | 258.00 |
| 05/20/2026 16:25 | 198 | 258.00 |
| 05/20/2026 16:25 | 1917 | 258.00 |
| 05/20/2026 16:25 | 4057 | 258.00 |
| 05/20/2026 16:25 | 5 | 258.00 |
| 05/20/2026 16:25 | 2092 | 258.00 |
| 05/20/2026 16:25 | 2188 | 258.00 |
| 05/20/2026 16:25 | 247 | 258.00 |
| 05/20/2026 16:25 | 2822 | 258.00 |
| 05/20/2026 16:25 | 5 | 258.00 |
| 05/20/2026 16:25 | 2808 | 258.00 |
| 05/20/2026 16:25 | 11 | 258.00 |
| 05/20/2026 16:25 | 1720 | 258.00 |
| 05/20/2026 16:25 | 1383 | 258.00 |
| 05/20/2026 16:25 | 1390 | 258.00 |
| 05/20/2026 16:25 | 1318 | 258.00 |
| 05/20/2026 16:25 | 303 | 258.00 |
| 05/20/2026 16:25 | 2356 | 258.00 |
| 05/20/2026 16:25 | 10 | 258.00 |
| 05/20/2026 16:25 | 316 | 258.00 |
| 05/20/2026 16:25 | 856 | 258.00 |
| 05/20/2026 16:25 | 631 | 258.00 |
| 05/20/2026 16:25 | 419 | 258.00 |
| 05/20/2026 16:25 | 170 | 258.00 |
| 05/20/2026 16:25 | 1127 | 258.00 |
| 05/20/2026 16:25 | 162 | 258.00 |
| 05/20/2026 16:25 | 1316 | 258.00 |
| 05/20/2026 16:25 | 1018 | 258.00 |
| 05/20/2026 16:25 | 3605 | 258.00 |
| 05/20/2026 16:25 | 490 | 258.00 |
| 05/20/2026 16:25 | 2137 | 258.00 |
| 05/20/2026 16:25 | 1124 | 258.00 |
| 05/20/2026 16:25 | 4681 | 258.00 |
| 05/20/2026 16:25 | 207 | 258.00 |
| 05/20/2026 16:25 | 21 | 258.00 |
| 05/20/2026 16:25 | 18 | 258.00 |
| 05/20/2026 16:25 | 207 | 258.00 |
| 05/20/2026 16:25 | 624 | 258.00 |
| 05/20/2026 16:25 | 1801 | 258.00 |
| 05/20/2026 16:25 | 2400 | 258.00 |
| 05/20/2026 16:25 | 437 | 258.00 |
| 05/20/2026 16:25 | 953 | 258.00 |
| 05/20/2026 16:25 | 2 | 258.00 |
| 05/20/2026 16:25 | 292 | 258.00 |
| 05/20/2026 16:25 | 19 | 258.00 |
| 05/20/2026 16:25 | 723 | 258.00 |
| 05/20/2026 16:25 | 13 | 258.00 |
| 05/20/2026 16:25 | 175 | 258.00 |
| 05/20/2026 16:25 | 107 | 258.00 |
| 05/20/2026 16:25 | 473 | 258.00 |
| 05/20/2026 16:25 | 256 | 258.00 |
| 05/20/2026 16:25 | 702 | 258.00 |
| 05/20/2026 16:25 | 146 | 258.00 |
| 05/20/2026 16:25 | 334 | 258.00 |
| 05/20/2026 16:25 | 292 | 258.00 |
| 05/20/2026 16:25 | 693 | 258.00 |
| 05/20/2026 16:25 | 132 | 258.00 |
| 05/20/2026 16:25 | 136 | 258.00 |
| 05/20/2026 16:25 | 195 | 258.00 |
| 05/20/2026 16:25 | 627 | 258.00 |
| 05/20/2026 16:25 | 950 | 258.00 |
| 05/20/2026 16:25 | 373 | 258.00 |
| 05/20/2026 16:25 | 1683 | 258.00 |
| 05/20/2026 16:25 | 986 | 258.00 |
| 05/20/2026 16:25 | 516 | 258.00 |
| 05/20/2026 16:25 | 994 | 258.00 |
| 05/20/2026 16:25 | 505 | 258.00 |
| 05/20/2026 16:25 | 193 | 258.00 |
| 05/20/2026 16:25 | 218 | 258.00 |
| 05/20/2026 16:25 | 596 | 258.00 |
| 05/20/2026 16:25 | 18 | 258.00 |
| 05/20/2026 16:25 | 869 | 258.00 |
| 05/20/2026 16:25 | 637 | 258.00 |
| 05/20/2026 16:25 | 929 | 258.00 |
| 05/20/2026 16:25 | 5232 | 258.00 |
| 05/20/2026 16:25 | 437 | 258.00 |
| 05/20/2026 16:25 | 157 | 258.00 |
| 05/20/2026 16:25 | 3 | 258.00 |
| 05/20/2026 16:25 | 24 | 258.00 |
| 05/20/2026 16:25 | 301 | 258.00 |
| 05/20/2026 16:25 | 108 | 258.00 |
| 05/20/2026 16:25 | 73 | 258.00 |
| 05/20/2026 16:25 | 3444 | 258.00 |
| 05/20/2026 16:25 | 251 | 258.00 |
| 05/20/2026 16:25 | 408 | 258.00 |
| 05/20/2026 16:25 | 371 | 258.00 |
| 05/20/2026 16:25 | 3 | 258.00 |
| 05/20/2026 16:25 | 783 | 258.00 |
| 05/20/2026 16:25 | 1233 | 258.00 |
| 05/20/2026 16:25 | 267 | 258.00 |
| 05/20/2026 16:25 | 16 | 258.00 |
| 05/20/2026 16:25 | 156 | 258.00 |
| 05/20/2026 16:25 | 1358 | 258.00 |
| 05/20/2026 16:25 | 95 | 258.00 |
| 05/20/2026 16:25 | 14 | 258.00 |
| 05/20/2026 16:25 | 1 | 258.00 |
| 05/20/2026 16:25 | 58 | 258.00 |
| 05/20/2026 16:25 | 14 | 258.00 |
| 05/20/2026 16:25 | 16 | 258.00 |
| 05/20/2026 16:25 | 8 | 258.00 |
| 05/20/2026 16:25 | 239 | 258.00 |
| 05/20/2026 16:25 | 53 | 258.00 |
| 05/20/2026 16:25 | 51 | 258.00 |
| 05/20/2026 16:25 | 77 | 258.00 |
| 05/20/2026 16:25 | 115 | 258.00 |
| 05/20/2026 16:25 | 409 | 258.00 |
| 05/20/2026 16:25 | 2 | 258.00 |
| 05/20/2026 16:25 | 135 | 258.00 |
| 05/20/2026 16:25 | 423 | 258.00 |
| 05/20/2026 16:25 | 263 | 258.00 |
| 05/20/2026 16:25 | 14 | 258.00 |
| 05/20/2026 16:25 | 3069 | 258.00 |
| 05/20/2026 16:25 | 127 | 258.00 |
| 05/20/2026 16:25 | 140 | 258.00 |
| 05/20/2026 16:25 | 74 | 258.00 |
| 05/20/2026 16:25 | 1229 | 258.00 |
| 05/20/2026 16:25 | 132 | 258.00 |
| 05/20/2026 16:25 | 348 | 258.00 |
| 05/20/2026 16:25 | 187 | 258.00 |
| 05/20/2026 16:25 | 11167 | 258.00 |
| 05/20/2026 16:25 | 5 | 258.00 |
| 05/20/2026 16:25 | 21 | 258.00 |
| 05/20/2026 16:25 | 220 | 258.00 |
| 05/20/2026 16:25 | 14 | 258.00 |
| 05/20/2026 16:25 | 604 | 258.00 |
| 05/20/2026 16:25 | 443 | 258.00 |
| 05/20/2026 16:25 | 1018 | 258.00 |
| 05/20/2026 16:25 | 994 | 258.00 |
| 05/20/2026 16:25 | 869 | 258.00 |
| 05/20/2026 16:25 | 127 | 258.00 |
| 05/20/2026 16:25 | 7 | 258.00 |
| 05/20/2026 16:25 | 126 | 258.00 |
| 05/20/2026 16:25 | 218 | 258.00 |
| 05/20/2026 16:25 | 384 | 258.00 |
| 05/20/2026 16:25 | 1875 | 258.00 |
| 05/20/2026 16:25 | 10904 | 258.00 |
| 05/20/2026 16:25 | 231 | 258.00 |
| 05/20/2026 16:25 | 69 | 258.00 |
| 05/20/2026 16:25 | 124 | 258.00 |
| 05/20/2026 16:25 | 218 | 258.00 |
| 05/20/2026 16:25 | 359 | 258.00 |
| 05/20/2026 16:25 | 24 | 258.00 |
| 05/20/2026 16:25 | 213 | 258.00 |
| 05/20/2026 16:25 | 152 | 258.00 |
| 05/20/2026 16:25 | 227 | 258.00 |
| 05/20/2026 16:25 | 459 | 258.00 |
| 05/20/2026 16:25 | 370 | 258.00 |
| 05/20/2026 16:25 | 141 | 258.00 |
| 05/20/2026 16:25 | 11 | 258.00 |
| 05/20/2026 16:19 | 6 | 259.40 |
| 05/20/2026 16:19 | 2 | 259.60 |
| 05/20/2026 16:19 | 10 | 259.60 |
| 05/20/2026 16:17 | 18 | 259.20 |
| 05/20/2026 16:17 | 196 | 259.20 |
| 05/20/2026 16:17 | 165 | 259.20 |
| 05/20/2026 16:16 | 186 | 259.40 |
| 05/20/2026 16:16 | 165 | 259.40 |
| 05/20/2026 16:16 | 216 | 259.60 |
| 05/20/2026 16:16 | 186 | 259.60 |
| 05/20/2026 16:16 | 60 | 259.40 |
| 05/20/2026 16:16 | 14 | 259.40 |
| 05/20/2026 16:16 | 33 | 259.40 |
| 05/20/2026 16:16 | 28 | 259.40 |
| 05/20/2026 16:14 | 180 | 259.20 |
| 05/20/2026 16:14 | 63 | 259.20 |
| 05/20/2026 16:14 | 120 | 259.20 |
| 05/20/2026 16:14 | 6 | 259.20 |
| 05/20/2026 16:14 | 13 | 259.20 |
| 05/20/2026 16:14 | 36 | 259.20 |
| 05/20/2026 16:14 | 17 | 259.40 |
| 05/20/2026 16:14 | 10 | 259.40 |
| 05/20/2026 16:14 | 25 | 259.40 |
| 05/20/2026 16:14 | 289 | 259.40 |
| 05/20/2026 16:14 | 110 | 259.40 |
| 05/20/2026 16:14 | 8 | 259.40 |
| 05/20/2026 16:14 | 320 | 259.40 |
| 05/20/2026 16:14 | 110 | 259.40 |
| 05/20/2026 16:13 | 169 | 259.20 |
| 05/20/2026 16:13 | 6 | 259.20 |
| 05/20/2026 16:13 | 44 | 259.20 |
| 05/20/2026 16:13 | 23 | 259.20 |
| 05/20/2026 16:13 | 110 | 259.20 |
| 05/20/2026 16:13 | 129 | 259.40 |
| 05/20/2026 16:13 | 26 | 259.40 |
| 05/20/2026 16:13 | 32 | 259.40 |
| 05/20/2026 16:13 | 326 | 259.40 |
| 05/20/2026 16:07 | 30 | 259.20 |
| 05/20/2026 16:07 | 6 | 259.20 |
| 05/20/2026 16:07 | 22 | 259.20 |
| 05/20/2026 16:07 | 37 | 259.20 |
| 05/20/2026 16:07 | 126 | 259.20 |
| 05/20/2026 16:05 | 41 | 259.40 |
| 05/20/2026 16:05 | 232 | 259.40 |
| 05/20/2026 16:03 | 18 | 259.20 |
| 05/20/2026 16:03 | 141 | 259.20 |
| 05/20/2026 15:58 | 61 | 259.40 |
| 05/20/2026 15:58 | 65 | 259.40 |
| 05/20/2026 15:58 | 91 | 259.40 |
| 05/20/2026 15:58 | 45 | 259.40 |
| 05/20/2026 15:58 | 141 | 259.40 |
| 05/20/2026 15:56 | 11 | 259.40 |
| 05/20/2026 15:55 | 68 | 259.40 |
| 05/20/2026 15:55 | 400 | 259.40 |
| 05/20/2026 15:53 | 97 | 259.20 |
| 05/20/2026 15:52 | 18 | 259.20 |
| 05/20/2026 15:52 | 221 | 259.20 |
| 05/20/2026 15:52 | 313 | 259.20 |
| 05/20/2026 15:52 | 70 | 259.20 |
| 05/20/2026 15:52 | 30 | 259.20 |
| 05/20/2026 15:52 | 70 | 259.20 |
| 05/20/2026 15:52 | 121 | 259.20 |
| 05/20/2026 15:45 | 23 | 259.00 |