Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
16:45:00
|
Geld
30.10.2026 -
16:30:00
|
Geld Volumen |
Brief
30.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
261.20
0.00
(
0.00% )
|
256.00
|
78 |
264.00
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 16:25 | 275 | 261.20 |
| 10/30/2026 16:25 | 275 | 261.20 |
| 10/30/2026 16:25 | 408 | 261.20 |
| 10/30/2026 16:25 | 141 | 261.20 |
| 10/30/2026 16:25 | 532 | 261.20 |
| 10/30/2026 16:25 | 680 | 261.20 |
| 10/30/2026 16:25 | 278 | 261.20 |
| 10/30/2026 16:25 | 529 | 261.20 |
| 10/30/2026 16:25 | 235 | 261.20 |
| 10/30/2026 16:25 | 225 | 261.20 |
| 10/30/2026 16:25 | 338 | 261.20 |
| 10/30/2026 16:25 | 126 | 261.20 |
| 10/30/2026 16:25 | 439 | 261.20 |
| 10/30/2026 16:25 | 285 | 261.20 |
| 10/30/2026 16:25 | 966 | 261.20 |
| 10/30/2026 16:25 | 59 | 261.20 |
| 10/30/2026 16:25 | 1690 | 261.20 |
| 10/30/2026 16:25 | 13043 | 261.20 |
| 10/30/2026 16:25 | 266 | 261.20 |
| 10/30/2026 16:25 | 1744 | 261.20 |
| 10/30/2026 16:25 | 2062 | 261.20 |
| 10/30/2026 16:25 | 265 | 261.20 |
| 10/30/2026 16:25 | 2878 | 261.20 |
| 10/30/2026 16:25 | 5835 | 261.20 |
| 10/30/2026 16:25 | 281 | 261.20 |
| 10/30/2026 16:25 | 112 | 261.20 |
| 10/30/2026 16:25 | 387 | 261.20 |
| 10/30/2026 16:25 | 2145 | 261.20 |
| 10/30/2026 16:25 | 378 | 261.20 |
| 10/30/2026 16:25 | 252 | 261.20 |
| 10/30/2026 16:25 | 257 | 261.20 |
| 10/30/2026 16:25 | 278 | 261.20 |
| 10/30/2026 16:25 | 47 | 261.20 |
| 10/30/2026 16:25 | 1855 | 261.20 |
| 10/30/2026 16:25 | 388 | 261.20 |
| 10/30/2026 16:25 | 3627 | 261.20 |
| 10/30/2026 16:25 | 66 | 261.20 |
| 10/30/2026 16:25 | 6374 | 261.20 |
| 10/30/2026 16:25 | 138 | 261.20 |
| 10/30/2026 16:25 | 6252 | 261.20 |
| 10/30/2026 16:25 | 68 | 261.20 |
| 10/30/2026 16:25 | 213 | 261.20 |
| 10/30/2026 16:25 | 36 | 261.20 |
| 10/30/2026 16:25 | 1163 | 261.20 |
| 10/30/2026 16:25 | 891 | 261.20 |
| 10/30/2026 16:25 | 2334 | 261.20 |
| 10/30/2026 16:25 | 2321 | 261.20 |
| 10/30/2026 16:25 | 621 | 261.20 |
| 10/30/2026 16:25 | 52 | 261.20 |
| 10/30/2026 16:25 | 907 | 261.20 |
| 10/30/2026 16:25 | 791 | 261.20 |
| 10/30/2026 16:25 | 192 | 261.20 |
| 10/30/2026 16:25 | 180 | 261.20 |
| 10/30/2026 16:25 | 1574 | 261.20 |
| 10/30/2026 16:25 | 1329 | 261.20 |
| 10/30/2026 16:25 | 247 | 261.20 |
| 10/30/2026 16:25 | 159 | 261.20 |
| 10/30/2026 16:25 | 21 | 261.20 |
| 10/30/2026 16:25 | 203 | 261.20 |
| 10/30/2026 16:25 | 371 | 261.20 |
| 10/30/2026 16:25 | 503 | 261.20 |
| 10/30/2026 16:25 | 5 | 261.20 |
| 10/30/2026 16:25 | 144 | 261.20 |
| 10/30/2026 16:25 | 45 | 261.20 |
| 10/30/2026 16:25 | 603 | 261.20 |
| 10/30/2026 16:25 | 1296 | 261.20 |
| 10/30/2026 16:25 | 596 | 261.20 |
| 10/30/2026 16:25 | 1243 | 261.20 |
| 10/30/2026 16:25 | 1165 | 261.20 |
| 10/30/2026 16:25 | 5805 | 261.20 |
| 10/30/2026 16:25 | 40 | 261.20 |
| 10/30/2026 16:25 | 626 | 261.20 |
| 10/30/2026 16:25 | 4061 | 261.20 |
| 10/30/2026 16:25 | 374 | 261.20 |
| 10/30/2026 16:25 | 2257 | 261.20 |
| 10/30/2026 16:25 | 4614 | 261.20 |
| 10/30/2026 16:25 | 1 | 261.20 |
| 10/30/2026 16:25 | 1099 | 261.20 |
| 10/30/2026 16:25 | 1 | 261.20 |
| 10/30/2026 16:25 | 1851 | 261.20 |
| 10/30/2026 16:25 | 3857 | 261.20 |
| 10/30/2026 16:25 | 4088 | 261.20 |
| 10/30/2026 16:25 | 1272 | 261.20 |
| 10/30/2026 16:25 | 1616 | 261.20 |
| 10/30/2026 16:25 | 712 | 261.20 |
| 10/30/2026 16:25 | 300 | 261.20 |
| 10/30/2026 16:25 | 4 | 261.20 |
| 10/30/2026 16:25 | 8 | 261.20 |
| 10/30/2026 16:25 | 3 | 261.20 |
| 10/30/2026 16:25 | 4 | 261.20 |
| 10/30/2026 16:25 | 153 | 261.20 |
| 10/30/2026 16:25 | 5 | 261.20 |
| 10/30/2026 16:25 | 1161 | 261.20 |
| 10/30/2026 16:25 | 81 | 261.20 |
| 10/30/2026 16:25 | 643 | 261.20 |
| 10/30/2026 16:25 | 59 | 261.20 |
| 10/30/2026 16:25 | 486 | 261.20 |
| 10/30/2026 16:25 | 51 | 261.20 |
| 10/30/2026 16:25 | 11 | 261.20 |
| 10/30/2026 16:25 | 39 | 261.20 |
| 10/30/2026 16:25 | 2 | 261.20 |
| 10/30/2026 16:25 | 2435 | 261.20 |
| 10/30/2026 16:25 | 511 | 261.20 |
| 10/30/2026 16:25 | 7030 | 261.20 |
| 10/30/2026 16:25 | 1265 | 261.20 |
| 10/30/2026 16:25 | 2222 | 261.20 |
| 10/30/2026 16:25 | 292 | 261.20 |
| 10/30/2026 16:25 | 147 | 261.20 |
| 10/30/2026 16:25 | 262 | 261.20 |
| 10/30/2026 16:25 | 107 | 261.20 |
| 10/30/2026 16:25 | 140 | 261.20 |
| 10/30/2026 16:25 | 13 | 261.20 |
| 10/30/2026 16:25 | 490 | 261.20 |
| 10/30/2026 16:25 | 3504 | 261.20 |
| 10/30/2026 16:25 | 441 | 261.20 |
| 10/30/2026 16:25 | 38 | 261.20 |
| 10/30/2026 16:25 | 492 | 261.20 |
| 10/30/2026 16:25 | 21 | 261.20 |
| 10/30/2026 16:25 | 189 | 261.20 |
| 10/30/2026 16:25 | 43 | 261.20 |
| 10/30/2026 16:25 | 1 | 261.20 |
| 10/30/2026 16:25 | 461 | 261.20 |
| 10/30/2026 16:25 | 417 | 261.20 |
| 10/30/2026 16:25 | 830 | 261.20 |
| 10/30/2026 16:25 | 4 | 261.20 |
| 10/30/2026 16:25 | 4297 | 261.20 |
| 10/30/2026 16:25 | 35 | 261.20 |
| 10/30/2026 16:25 | 609 | 261.20 |
| 10/30/2026 16:25 | 874 | 261.20 |
| 10/30/2026 16:25 | 10127 | 261.20 |
| 10/30/2026 16:25 | 1250 | 261.20 |
| 10/30/2026 16:25 | 462 | 261.20 |
| 10/30/2026 16:25 | 419 | 261.20 |
| 10/30/2026 16:25 | 2289 | 261.20 |
| 10/30/2026 16:25 | 5 | 261.20 |
| 10/30/2026 16:25 | 6 | 261.20 |
| 10/30/2026 16:25 | 18 | 261.20 |
| 10/30/2026 16:25 | 1347 | 261.20 |
| 10/30/2026 16:25 | 41 | 261.20 |
| 10/30/2026 16:25 | 42 | 261.20 |
| 10/30/2026 16:25 | 125 | 261.20 |
| 10/30/2026 16:25 | 47 | 261.20 |
| 10/30/2026 16:25 | 36 | 261.20 |
| 10/30/2026 16:25 | 497 | 261.20 |
| 10/30/2026 16:25 | 1699 | 261.20 |
| 10/30/2026 16:25 | 1402 | 261.20 |
| 10/30/2026 16:25 | 379 | 261.20 |
| 10/30/2026 16:25 | 1010 | 261.20 |
| 10/30/2026 16:25 | 587 | 261.20 |
| 10/30/2026 16:25 | 587 | 261.20 |
| 10/30/2026 16:25 | 975 | 261.20 |
| 10/30/2026 16:25 | 492 | 261.20 |
| 10/30/2026 16:25 | 1176 | 261.20 |
| 10/30/2026 16:25 | 3 | 261.20 |
| 10/30/2026 16:25 | 58 | 261.20 |
| 10/30/2026 16:25 | 490 | 261.20 |
| 10/30/2026 16:25 | 551 | 261.20 |
| 10/30/2026 16:25 | 1881 | 261.20 |
| 10/30/2026 16:25 | 485 | 261.20 |
| 10/30/2026 16:25 | 962 | 261.20 |
| 10/30/2026 16:25 | 3891 | 261.20 |
| 10/30/2026 16:25 | 1877 | 261.20 |
| 10/30/2026 16:25 | 551 | 261.20 |
| 10/30/2026 16:25 | 420 | 261.20 |
| 10/30/2026 16:25 | 967 | 261.20 |
| 10/30/2026 16:25 | 1021 | 261.20 |
| 10/30/2026 16:25 | 356 | 261.20 |
| 10/30/2026 16:25 | 650 | 261.20 |
| 10/30/2026 16:25 | 637 | 261.20 |
| 10/30/2026 16:25 | 247 | 261.20 |
| 10/30/2026 16:25 | 3854 | 261.20 |
| 10/30/2026 16:25 | 1851 | 261.20 |
| 10/30/2026 16:25 | 4234 | 261.20 |
| 10/30/2026 16:25 | 120 | 261.20 |
| 10/30/2026 16:25 | 2074 | 261.20 |
| 10/30/2026 16:25 | 1258 | 261.20 |
| 10/30/2026 16:25 | 4751 | 261.20 |
| 10/30/2026 16:25 | 3103 | 261.20 |
| 10/30/2026 16:25 | 6695 | 261.20 |
| 10/30/2026 16:25 | 530 | 261.20 |
| 10/30/2026 16:25 | 670 | 261.20 |
| 10/30/2026 16:25 | 24 | 261.20 |
| 10/30/2026 16:25 | 80 | 261.20 |
| 10/30/2026 16:25 | 1817 | 261.20 |
| 10/30/2026 16:25 | 789 | 261.20 |
| 10/30/2026 16:25 | 232 | 261.20 |
| 10/30/2026 16:25 | 85 | 261.20 |
| 10/30/2026 16:25 | 1554 | 261.20 |
| 10/30/2026 16:25 | 450 | 261.20 |
| 10/30/2026 16:25 | 114 | 261.20 |
| 10/30/2026 16:25 | 138 | 261.20 |
| 10/30/2026 16:25 | 25 | 261.20 |
| 10/30/2026 16:25 | 539 | 261.20 |
| 10/30/2026 16:25 | 73 | 261.20 |
| 10/30/2026 16:25 | 666 | 261.20 |
| 10/30/2026 16:25 | 3427 | 261.20 |
| 10/30/2026 16:25 | 122 | 261.20 |
| 10/30/2026 16:25 | 1183 | 261.20 |
| 10/30/2026 16:25 | 38 | 261.20 |
| 10/30/2026 16:25 | 35 | 261.20 |
| 10/30/2026 16:25 | 1327 | 261.20 |
| 10/30/2026 16:25 | 42 | 261.20 |
| 10/30/2026 16:25 | 424 | 261.20 |
| 10/30/2026 16:25 | 37 | 261.20 |
| 10/30/2026 16:25 | 68 | 261.20 |
| 10/30/2026 16:25 | 192 | 261.20 |
| 10/30/2026 16:25 | 62 | 261.20 |
| 10/30/2026 16:25 | 10 | 261.20 |
| 10/30/2026 16:25 | 7 | 261.20 |
| 10/30/2026 16:25 | 581 | 261.20 |
| 10/30/2026 16:25 | 431 | 261.20 |
| 10/30/2026 16:25 | 5 | 261.20 |
| 10/30/2026 16:25 | 4 | 261.20 |
| 10/30/2026 16:25 | 529 | 261.20 |
| 10/30/2026 16:25 | 1517 | 261.20 |
| 10/30/2026 16:25 | 1 | 261.20 |
| 10/30/2026 16:25 | 971 | 261.20 |
| 10/30/2026 16:25 | 31 | 261.20 |
| 10/30/2026 16:25 | 184 | 261.20 |
| 10/30/2026 16:25 | 7 | 261.20 |
| 10/30/2026 16:25 | 708 | 261.20 |
| 10/30/2026 16:25 | 218 | 261.20 |
| 10/30/2026 16:25 | 59 | 261.20 |
| 10/30/2026 16:25 | 136 | 261.20 |
| 10/30/2026 16:25 | 214 | 261.20 |
| 10/30/2026 16:25 | 1502 | 261.20 |
| 10/30/2026 16:25 | 1781 | 261.20 |
| 10/30/2026 16:25 | 29 | 261.20 |
| 10/30/2026 16:25 | 23 | 261.20 |
| 10/30/2026 16:25 | 72 | 261.20 |
| 10/30/2026 16:25 | 878 | 261.20 |
| 10/30/2026 16:25 | 1 | 261.20 |
| 10/30/2026 16:25 | 4364 | 261.20 |
| 10/30/2026 16:25 | 3413 | 261.20 |
| 10/30/2026 16:25 | 271 | 261.20 |
| 10/30/2026 16:25 | 373 | 261.20 |
| 10/30/2026 16:25 | 380 | 261.20 |
| 10/30/2026 16:25 | 106 | 261.20 |
| 10/30/2026 16:25 | 74 | 261.20 |
| 10/30/2026 16:25 | 501 | 261.20 |
| 10/30/2026 16:19 | 41 | 261.40 |
| 10/30/2026 16:19 | 73 | 261.40 |
| 10/30/2026 16:19 | 404 | 261.40 |
| 10/30/2026 16:19 | 23 | 261.40 |
| 10/30/2026 16:15 | 29 | 261.20 |
| 10/30/2026 16:15 | 411 | 261.20 |
| 10/30/2026 16:15 | 119 | 261.20 |
| 10/30/2026 16:14 | 32 | 261.20 |
| 10/30/2026 16:13 | 186 | 261.20 |
| 10/30/2026 16:13 | 45 | 261.20 |
| 10/30/2026 16:13 | 214 | 261.20 |
| 10/30/2026 16:13 | 45 | 261.20 |
| 10/30/2026 16:13 | 324 | 261.20 |
| 10/30/2026 16:13 | 43 | 261.20 |
| 10/30/2026 16:12 | 86 | 261.00 |
| 10/30/2026 16:12 | 83 | 261.00 |
| 10/30/2026 16:12 | 113 | 261.00 |
| 10/30/2026 16:09 | 55 | 261.00 |
| 10/30/2026 16:05 | 32 | 261.20 |
| 10/30/2026 16:05 | 110 | 261.00 |
| 10/30/2026 16:05 | 64 | 261.20 |
| 10/30/2026 16:05 | 353 | 261.20 |
| 10/30/2026 16:05 | 27 | 261.20 |
| 10/30/2026 16:05 | 168 | 261.20 |
| 10/30/2026 16:05 | 58 | 261.20 |
| 10/30/2026 16:00 | 150 | 261.00 |
| 10/30/2026 16:00 | 3 | 261.00 |
| 10/30/2026 16:00 | 93 | 261.00 |
| 10/30/2026 16:00 | 24 | 261.00 |
| 10/30/2026 16:00 | 304 | 261.00 |
| 10/30/2026 15:59 | 84 | 260.80 |
| 10/30/2026 15:59 | 84 | 260.80 |
| 10/30/2026 15:59 | 121 | 260.80 |
| 10/30/2026 15:59 | 320 | 260.80 |
| 10/30/2026 15:59 | 100 | 260.80 |
| 10/30/2026 15:59 | 317 | 260.20 |
| 10/30/2026 15:59 | 82 | 260.20 |
| 10/30/2026 15:59 | 90 | 260.20 |
| 10/30/2026 15:59 | 368 | 260.20 |
| 10/30/2026 15:59 | 100 | 260.40 |
| 10/30/2026 15:59 | 84 | 260.40 |
| 10/30/2026 15:59 | 87 | 260.40 |
| 10/30/2026 15:59 | 16 | 260.40 |
| 10/30/2026 15:59 | 336 | 260.40 |
| 10/30/2026 15:59 | 85 | 260.60 |
| 10/30/2026 15:59 | 246 | 260.60 |
| 10/30/2026 15:59 | 100 | 260.60 |
| 10/30/2026 15:59 | 41 | 260.60 |
| 10/30/2026 15:59 | 361 | 260.60 |
| 10/30/2026 15:59 | 67 | 261.00 |
| 10/30/2026 15:59 | 79 | 261.00 |
| 10/30/2026 15:59 | 63 | 260.60 |
| 10/30/2026 15:59 | 56 | 260.80 |
| 10/30/2026 15:59 | 91 | 260.80 |
| 10/30/2026 15:59 | 37 | 261.00 |
| 10/30/2026 15:59 | 97 | 261.00 |
| 10/30/2026 15:59 | 326 | 261.20 |
| 10/30/2026 15:59 | 200 | 261.20 |
| 10/30/2026 15:58 | 118 | 261.20 |
| 10/30/2026 15:58 | 93 | 261.00 |
| 10/30/2026 15:57 | 278 | 261.00 |
| 10/30/2026 15:57 | 124 | 261.00 |
| 10/30/2026 15:57 | 176 | 261.00 |
| 10/30/2026 15:57 | 417 | 261.00 |
| 10/30/2026 15:56 | 90 | 260.80 |
| 10/30/2026 15:56 | 191 | 261.00 |
| 10/30/2026 15:55 | 26 | 260.80 |
| 10/30/2026 15:55 | 32 | 260.80 |
| 10/30/2026 15:55 | 78 | 260.80 |
| 10/30/2026 15:53 | 21 | 260.80 |
| 10/30/2026 15:47 | 26 | 261.00 |
| 10/30/2026 15:47 | 263 | 261.00 |
| 10/30/2026 15:47 | 8 | 261.00 |
| 10/30/2026 15:47 | 32 | 261.00 |
| 10/30/2026 15:42 | 434 | 261.00 |
| 10/30/2026 15:42 | 54 | 261.00 |
| 10/30/2026 15:42 | 98 | 261.00 |
| 10/30/2026 15:42 | 42 | 261.00 |
| 10/30/2026 15:42 | 63 | 261.00 |
| 10/30/2026 15:42 | 33 | 261.00 |
| 10/30/2026 15:42 | 100 | 261.00 |
| 10/30/2026 15:42 | 44 | 261.00 |
| 10/30/2026 15:42 | 357 | 261.00 |
| 10/30/2026 15:42 | 33 | 261.00 |
| 10/30/2026 15:42 | 158 | 261.00 |
| 10/30/2026 15:42 | 20 | 261.00 |
| 10/30/2026 15:42 | 25 | 261.00 |
| 10/30/2026 15:42 | 86 | 260.80 |
| 10/30/2026 15:42 | 12 | 260.80 |
| 10/30/2026 15:40 | 95 | 260.80 |
| 10/30/2026 15:37 | 41 | 261.00 |
| 10/30/2026 15:37 | 85 | 261.00 |
| 10/30/2026 15:36 | 20 | 260.60 |
| 10/30/2026 15:35 | 20 | 261.00 |
| 10/30/2026 15:33 | 13 | 261.00 |
| 10/30/2026 15:33 | 29 | 261.00 |
| 10/30/2026 15:33 | 58 | 261.00 |
| 10/30/2026 15:33 | 21 | 261.00 |
| 10/30/2026 15:33 | 37 | 261.00 |
| 10/30/2026 15:33 | 59 | 261.00 |
| 10/30/2026 15:23 | 100 | 261.20 |
| 10/30/2026 15:23 | 250 | 261.20 |
| 10/30/2026 15:23 | 111 | 261.20 |
| 10/30/2026 15:23 | 65 | 261.20 |
| 10/30/2026 15:23 | 100 | 261.20 |
| 10/30/2026 15:23 | 35 | 261.20 |
| 10/30/2026 15:21 | 19 | 261.00 |
| 10/30/2026 15:21 | 40 | 261.00 |
| 10/30/2026 15:18 | 3 | 261.00 |
| 10/30/2026 15:15 | 250 | 261.00 |
| 10/30/2026 15:09 | 243 | 261.00 |
| 10/30/2026 15:09 | 69 | 261.00 |
| 10/30/2026 15:05 | 5 | 261.00 |
| 10/30/2026 15:00 | 20 | 261.40 |
| 10/30/2026 14:57 | 29 | 261.20 |
| 10/30/2026 14:57 | 65 | 261.40 |
| 10/30/2026 14:57 | 33 | 261.40 |
| 10/30/2026 14:57 | 3 | 261.40 |
| 10/30/2026 14:56 | 99 | 261.20 |
| 10/30/2026 14:56 | 148 | 261.20 |
| 10/30/2026 14:56 | 148 | 261.20 |
| 10/30/2026 14:56 | 23 | 261.20 |
| 10/30/2026 14:56 | 33 | 261.20 |
| 10/30/2026 14:56 | 97 | 261.20 |
| 10/30/2026 14:53 | 121 | 261.00 |
| 10/30/2026 14:53 | 121 | 261.00 |
| 10/30/2026 14:49 | 44 | 261.20 |
| 10/30/2026 14:49 | 44 | 261.20 |
| 10/30/2026 14:48 | 227 | 261.40 |
| 10/30/2026 14:48 | 145 | 261.40 |
| 10/30/2026 14:48 | 28 | 261.40 |
| 10/30/2026 14:41 | 217 | 261.40 |
| 10/30/2026 14:41 | 408 | 261.20 |
| 10/30/2026 14:40 | 86 | 261.20 |
| 10/30/2026 14:40 | 44 | 261.20 |
| 10/30/2026 14:40 | 32 | 261.20 |
| 10/30/2026 14:40 | 50 | 261.20 |
| 10/30/2026 14:39 | 11 | 261.40 |
| 10/30/2026 14:39 | 33 | 261.40 |
| 10/30/2026 14:39 | 60 | 261.40 |
| 10/30/2026 14:39 | 60 | 261.40 |
| 10/30/2026 14:39 | 29 | 261.40 |
| 10/30/2026 14:39 | 60 | 261.40 |
| 10/30/2026 14:38 | 17 | 261.40 |
| 10/30/2026 14:38 | 769 | 261.40 |
| 10/30/2026 14:38 | 231 | 261.40 |
| 10/30/2026 14:38 | 71 | 261.40 |
| 10/30/2026 14:38 | 200 | 261.40 |
| 10/30/2026 14:38 | 251 | 261.60 |
| 10/30/2026 14:30 | 193 | 261.60 |
| 10/30/2026 14:30 | 179 | 261.60 |
| 10/30/2026 14:30 | 22 | 261.60 |
| 10/30/2026 14:30 | 450 | 261.60 |
| 10/30/2026 14:23 | 81 | 261.40 |
| 10/30/2026 14:23 | 500 | 261.40 |
| 10/30/2026 14:21 | 24 | 261.40 |
| 10/30/2026 14:21 | 1099 | 261.40 |
| 10/30/2026 14:17 | 27 | 261.40 |
| 10/30/2026 14:16 | 7 | 261.40 |
| 10/30/2026 14:12 | 11 | 261.20 |
| 10/30/2026 14:12 | 9 | 261.20 |
| 10/30/2026 14:11 | 106 | 261.40 |
| 10/30/2026 14:11 | 96 | 261.40 |
| 10/30/2026 14:10 | 101 | 261.40 |
| 10/30/2026 14:10 | 96 | 261.40 |
| 10/30/2026 14:10 | 172 | 261.40 |
| 10/30/2026 13:50 | 95 | 261.40 |
| 10/30/2026 13:50 | 223 | 261.40 |
| 10/30/2026 13:50 | 29 | 261.40 |
| 10/30/2026 13:50 | 58 | 261.40 |
| 10/30/2026 13:50 | 63 | 261.20 |
| 10/30/2026 13:50 | 60 | 261.20 |
| 10/30/2026 13:48 | 2 | 261.40 |
| 10/30/2026 13:46 | 36 | 261.20 |
| 10/30/2026 13:40 | 200 | 261.20 |
| 10/30/2026 13:37 | 35 | 261.40 |
| 10/30/2026 13:35 | 89 | 261.20 |
| 10/30/2026 13:35 | 58 | 261.20 |
| 10/30/2026 13:35 | 7 | 261.20 |
| 10/30/2026 13:32 | 110 | 261.00 |
| 10/30/2026 13:32 | 19 | 261.00 |
| 10/30/2026 13:31 | 38 | 261.00 |
| 10/30/2026 13:31 | 86 | 261.00 |
| 10/30/2026 13:31 | 37 | 261.00 |
| 10/30/2026 13:31 | 161 | 261.00 |
| 10/30/2026 13:30 | 10 | 261.00 |
| 10/30/2026 13:26 | 42 | 261.00 |
| 10/30/2026 13:19 | 47 | 261.00 |
| 10/30/2026 13:19 | 19 | 261.00 |
| 10/30/2026 13:19 | 19 | 261.00 |
| 10/30/2026 13:14 | 83 | 261.20 |
| 10/30/2026 13:14 | 100 | 261.20 |
| 10/30/2026 13:14 | 258 | 261.20 |
| 10/30/2026 13:14 | 53 | 261.20 |
| 10/30/2026 13:14 | 161 | 261.20 |
| 10/30/2026 13:13 | 95 | 261.20 |
| 10/30/2026 13:13 | 395 | 261.20 |
| 10/30/2026 13:10 | 113 | 261.20 |
| 10/30/2026 13:10 | 600 | 261.20 |
| 10/30/2026 13:03 | 25 | 261.20 |
| 10/30/2026 13:03 | 264 | 261.20 |
| 10/30/2026 13:02 | 37 | 261.00 |
| 10/30/2026 13:02 | 194 | 261.00 |
| 10/30/2026 12:55 | 188 | 261.00 |
| 10/30/2026 12:55 | 56 | 261.00 |
| 10/30/2026 12:52 | 83 | 260.80 |
| 10/30/2026 12:52 | 62 | 260.80 |
| 10/30/2026 12:52 | 59 | 260.80 |
| 10/30/2026 12:52 | 55 | 260.80 |
| 10/30/2026 12:52 | 199 | 260.60 |
| 10/30/2026 12:52 | 125 | 260.60 |
| 10/30/2026 12:52 | 203 | 260.60 |
| 10/30/2026 12:52 | 220 | 260.60 |
| 10/30/2026 12:48 | 33 | 260.60 |
| 10/30/2026 12:48 | 140 | 260.60 |
| 10/30/2026 12:45 | 14 | 260.60 |
| 10/30/2026 12:45 | 17 | 260.60 |
| 10/30/2026 12:45 | 101 | 260.60 |
| 10/30/2026 12:38 | 84 | 261.00 |
| 10/30/2026 12:38 | 242 | 261.00 |
| 10/30/2026 12:38 | 34 | 261.00 |
| 10/30/2026 12:32 | 10 | 261.20 |
| 10/30/2026 12:31 | 65 | 261.20 |
| 10/30/2026 12:30 | 87 | 261.00 |
| 10/30/2026 12:30 | 96 | 261.00 |
| 10/30/2026 12:30 | 94 | 261.00 |
| 10/30/2026 12:30 | 44 | 261.00 |
| 10/30/2026 12:30 | 167 | 261.00 |
| 10/30/2026 12:30 | 81 | 261.00 |
| 10/30/2026 12:30 | 12 | 260.80 |
| 10/30/2026 12:30 | 100 | 260.80 |
| 10/30/2026 12:29 | 3 | 260.80 |
| 10/30/2026 12:27 | 6 | 260.80 |
| 10/30/2026 12:27 | 226 | 260.80 |
| 10/30/2026 12:27 | 35 | 260.80 |
| 10/30/2026 12:27 | 110 | 260.80 |
| 10/30/2026 12:23 | 35 | 260.80 |
| 10/30/2026 12:23 | 77 | 260.80 |
| 10/30/2026 12:23 | 39 | 260.80 |
| 10/30/2026 12:17 | 74 | 261.00 |
| 10/30/2026 12:16 | 4 | 261.00 |
| 10/30/2026 12:16 | 172 | 261.00 |
| 10/30/2026 12:14 | 11 | 261.00 |
| 10/30/2026 12:14 | 119 | 261.00 |
| 10/30/2026 12:03 | 48 | 261.20 |
| 10/30/2026 12:03 | 145 | 261.20 |
| 10/30/2026 12:03 | 138 | 261.20 |
| 10/30/2026 12:02 | 10 | 261.20 |
| 10/30/2026 12:02 | 164 | 261.00 |
| 10/30/2026 12:02 | 206 | 261.00 |
| 10/30/2026 12:02 | 100 | 261.00 |
| 10/30/2026 12:02 | 12 | 261.00 |
| 10/30/2026 12:00 | 34 | 260.60 |
| 10/30/2026 12:00 | 116 | 260.60 |
| 10/30/2026 12:00 | 86 | 260.60 |
| 10/30/2026 12:00 | 20 | 260.60 |
| 10/30/2026 11:56 | 31 | 260.80 |
| 10/30/2026 11:56 | 16 | 260.80 |
| 10/30/2026 11:56 | 16 | 260.80 |
| 10/30/2026 11:56 | 32 | 260.80 |
| 10/30/2026 11:49 | 7 | 260.60 |
| 10/30/2026 11:41 | 85 | 260.80 |
| 10/30/2026 11:41 | 28 | 260.80 |
| 10/30/2026 11:41 | 38 | 260.80 |
| 10/30/2026 11:41 | 30 | 260.80 |
| 10/30/2026 11:41 | 14 | 260.80 |
| 10/30/2026 11:41 | 102 | 260.80 |
| 10/30/2026 11:40 | 70 | 260.60 |
| 10/30/2026 11:40 | 94 | 260.60 |
| 10/30/2026 11:32 | 134 | 260.4372 |
| 10/30/2026 11:31 | 17 | 260.60 |
| 10/30/2026 11:25 | 499 | 260.80 |
| 10/30/2026 11:19 | 23 | 260.80 |
| 10/30/2026 11:19 | 89 | 260.80 |
| 10/30/2026 11:19 | 83 | 260.80 |
| 10/30/2026 11:19 | 335 | 260.80 |
| 10/30/2026 11:19 | 155 | 260.80 |
| 10/30/2026 11:19 | 200 | 260.60 |
| 10/30/2026 11:19 | 79 | 260.60 |
| 10/30/2026 11:18 | 38 | 260.80 |
| 10/30/2026 11:16 | 9 | 260.60 |
| 10/30/2026 11:16 | 116 | 260.60 |
| 10/30/2026 11:14 | 60 | 260.80 |
| 10/30/2026 11:11 | 42 | 260.60 |
| 10/30/2026 11:11 | 70 | 260.60 |
| 10/30/2026 11:11 | 66 | 260.60 |
| 10/30/2026 11:10 | 2 | 261.00 |
| 10/30/2026 11:10 | 110 | 260.60 |
| 10/30/2026 11:06 | 28 | 260.80 |
| 10/30/2026 11:06 | 24 | 260.80 |
| 10/30/2026 11:06 | 4 | 260.80 |
| 10/30/2026 11:06 | 57 | 260.80 |
| 10/30/2026 11:06 | 22 | 260.80 |
| 10/30/2026 11:06 | 11 | 260.80 |
| 10/30/2026 11:04 | 50 | 261.00 |
| 10/30/2026 11:03 | 15 | 260.80 |
| 10/30/2026 11:02 | 134 | 261.00 |
| 10/30/2026 11:02 | 28 | 261.00 |
| 10/30/2026 11:02 | 44 | 261.00 |
| 10/30/2026 11:02 | 9 | 261.00 |
| 10/30/2026 11:01 | 10 | 261.20 |
| 10/30/2026 10:56 | 185 | 261.20 |
| 10/30/2026 10:56 | 200 | 261.20 |
| 10/30/2026 10:56 | 261 | 261.00 |
| 10/30/2026 10:56 | 11 | 261.00 |
| 10/30/2026 10:56 | 225 | 261.00 |
| 10/30/2026 10:56 | 118 | 261.00 |
| 10/30/2026 10:55 | 118 | 261.00 |
| 10/30/2026 10:55 | 60 | 261.00 |
| 10/30/2026 10:53 | 69 | 260.80 |
| 10/30/2026 10:53 | 10 | 260.80 |
| 10/30/2026 10:50 | 11 | 260.80 |
| 10/30/2026 10:43 | 22 | 261.00 |
| 10/30/2026 10:38 | 125 | 260.80 |
| 10/30/2026 10:38 | 199 | 260.80 |
| 10/30/2026 10:36 | 79 | 260.60 |
| 10/30/2026 10:34 | 242 | 260.60 |
| 10/30/2026 10:34 | 163 | 260.60 |
| 10/30/2026 10:34 | 361 | 260.40 |
| 10/30/2026 10:34 | 7 | 260.40 |
| 10/30/2026 10:34 | 206 | 260.40 |
| 10/30/2026 10:34 | 254 | 260.20 |
| 10/30/2026 10:34 | 114 | 260.20 |
| 10/30/2026 10:34 | 70 | 260.20 |
| 10/30/2026 10:34 | 93 | 260.20 |
| 10/30/2026 10:34 | 7 | 260.20 |
| 10/30/2026 10:34 | 28 | 260.20 |
| 10/30/2026 10:27 | 435 | 260.40 |
| 10/30/2026 10:27 | 237 | 260.40 |
| 10/30/2026 10:27 | 53 | 260.60 |
| 10/30/2026 10:27 | 117 | 260.60 |
| 10/30/2026 10:24 | 306 | 260.80 |
| 10/30/2026 10:24 | 194 | 260.80 |
| 10/30/2026 10:16 | 82 | 261.00 |
| 10/30/2026 10:16 | 90 | 261.00 |
| 10/30/2026 10:16 | 100 | 261.00 |
| 10/30/2026 10:16 | 53 | 261.00 |
| 10/30/2026 10:16 | 3 | 261.00 |
| 10/30/2026 10:15 | 11 | 261.20 |
| 10/30/2026 10:12 | 7 | 261.20 |
| 10/30/2026 10:12 | 61 | 261.20 |
| 10/30/2026 10:10 | 19 | 261.20 |
| 10/30/2026 10:08 | 91 | 261.00 |
| 10/30/2026 10:08 | 36 | 261.00 |
| 10/30/2026 10:08 | 216 | 261.00 |
| 10/30/2026 10:08 | 60 | 260.80 |
| 10/30/2026 10:08 | 53 | 260.80 |
| 10/30/2026 10:08 | 23 | 261.00 |
| 10/30/2026 10:08 | 164 | 261.00 |
| 10/30/2026 10:08 | 187 | 261.00 |
| 10/30/2026 10:08 | 1 | 261.00 |
| 10/30/2026 10:08 | 83 | 260.80 |
| 10/30/2026 10:08 | 126 | 260.60 |
| 10/30/2026 10:08 | 204 | 260.60 |
| 10/30/2026 10:08 | 260 | 260.60 |
| 10/30/2026 10:05 | 71 | 260.40 |
| 10/30/2026 10:05 | 154 | 260.40 |
| 10/30/2026 10:00 | 120 | 260.40 |
| 10/30/2026 09:54 | 304 | 260.60 |
| 10/30/2026 09:54 | 124 | 260.60 |
| 10/30/2026 09:53 | 158 | 260.40 |
| 10/30/2026 09:53 | 64 | 260.40 |
| 10/30/2026 09:53 | 125 | 260.40 |
| 10/30/2026 09:53 | 107 | 260.40 |
| 10/30/2026 09:53 | 57 | 260.60 |
| 10/30/2026 09:34 | 25 | 260.80 |
| 10/30/2026 09:34 | 8 | 260.80 |
| 10/30/2026 09:34 | 70 | 260.80 |
| 10/30/2026 09:34 | 200 | 260.80 |
| 10/30/2026 09:34 | 19 | 260.80 |
| 10/30/2026 09:34 | 126 | 260.80 |
| 10/30/2026 09:34 | 39 | 261.00 |
| 10/30/2026 09:31 | 75 | 261.00 |
| 10/30/2026 09:31 | 19 | 261.00 |
| 10/30/2026 09:30 | 484 | 261.00 |
| 10/30/2026 09:30 | 69 | 261.00 |
| 10/30/2026 09:25 | 165 | 260.80 |
| 10/30/2026 09:22 | 247 | 260.80 |
| 10/30/2026 09:20 | 138 | 261.00 |
| 10/30/2026 09:20 | 132 | 261.00 |
| 10/30/2026 09:19 | 90 | 261.20 |
| 10/30/2026 09:19 | 300 | 261.00 |
| 10/30/2026 09:19 | 110 | 261.00 |
| 10/30/2026 09:19 | 10 | 261.00 |
| 10/30/2026 09:18 | 118 | 260.80 |
| 10/30/2026 09:18 | 3 | 261.00 |
| 10/30/2026 09:16 | 57 | 261.20 |
| 10/30/2026 09:16 | 195 | 261.00 |
| 10/30/2026 09:16 | 115 | 261.00 |
| 10/30/2026 09:16 | 133 | 260.80 |
| 10/30/2026 09:14 | 68 | 261.00 |
| 10/30/2026 09:13 | 58 | 260.00 |
| 10/30/2026 09:13 | 7 | 260.00 |
| 10/30/2026 09:13 | 239 | 260.00 |
| 10/30/2026 09:12 | 58 | 260.00 |
| 10/30/2026 09:11 | 196 | 260.00 |
| 10/30/2026 09:11 | 81 | 260.00 |
| 10/30/2026 09:11 | 8 | 259.80 |
| 10/30/2026 09:11 | 49 | 259.80 |
| 10/30/2026 09:09 | 30 | 260.20 |
| 10/30/2026 09:07 | 20 | 260.00 |
| 10/30/2026 09:03 | 120 | 260.60 |
| 10/30/2026 09:02 | 154 | 260.80 |
| 10/30/2026 09:01 | 99 | 261.40 |
| 10/30/2026 09:00 | 106 | 262.00 |
| 10/30/2026 09:00 | 77 | 262.00 |
| 10/30/2026 09:00 | 278 | 262.00 |
| 10/30/2026 09:00 | 106 | 261.80 |
| 10/30/2026 09:00 | 1117 | 261.60 |
| 10/30/2026 09:00 | 2 | 261.00 |
| 10/30/2026 09:00 | 38 | 261.00 |
| 10/30/2026 09:00 | 271 | 261.00 |
| 10/30/2026 09:00 | 80 | 261.00 |
| 10/30/2026 09:00 | 97 | 261.00 |
| 10/30/2026 09:00 | 130 | 261.00 |
| 10/30/2026 09:00 | 2 | 261.00 |
| 10/30/2026 09:00 | 6 | 261.00 |
| 10/30/2026 09:00 | 116 | 261.00 |
| 10/30/2026 09:00 | 254 | 261.00 |
| 10/30/2026 09:00 | 136 | 261.00 |
| 10/30/2026 09:00 | 4 | 261.00 |
| 10/30/2026 09:00 | 35 | 261.00 |
| 10/30/2026 09:00 | 30 | 261.00 |
| 10/30/2026 09:00 | 122 | 261.00 |
| 10/30/2026 09:00 | 125 | 261.00 |
| 10/30/2026 09:00 | 40 | 261.00 |
| 10/30/2026 09:00 | 1 | 261.00 |
| 10/30/2026 09:00 | 28 | 261.00 |
| 10/30/2026 09:00 | 201 | 261.00 |
| 10/30/2026 09:00 | 60 | 261.00 |
| 10/30/2026 09:00 | 51 | 261.00 |
| 10/30/2026 09:00 | 277 | 261.00 |
| 10/30/2026 09:00 | 50 | 261.00 |
| 10/30/2026 09:00 | 1 | 261.00 |
| 10/30/2026 09:00 | 85 | 261.00 |
| 10/30/2026 09:00 | 85 | 261.00 |
| 10/30/2026 09:00 | 6 | 261.00 |
| 10/30/2026 09:00 | 30 | 261.00 |
| 10/30/2026 09:00 | 32 | 261.00 |
| 10/30/2026 09:00 | 5 | 261.00 |
| 10/30/2026 09:00 | 10 | 261.00 |
| 10/30/2026 09:00 | 27 | 261.00 |
| 10/30/2026 09:00 | 12 | 261.00 |
| 10/30/2026 09:00 | 4 | 261.00 |
| 10/30/2026 09:00 | 1 | 261.00 |
| 10/30/2026 09:00 | 50 | 261.00 |
| 10/30/2026 09:00 | 13 | 261.00 |
| 10/30/2026 09:00 | 5 | 261.00 |
| 10/30/2026 09:00 | 1 | 261.00 |
| 10/30/2026 09:00 | 18 | 261.00 |
| 10/30/2026 09:00 | 4 | 261.00 |
| 10/30/2026 09:00 | 37 | 261.00 |
| 10/30/2026 09:00 | 1 | 261.00 |
| 10/30/2026 09:00 | 394 | 261.00 |
| 10/30/2026 09:00 | 4 | 261.00 |
| 10/30/2026 09:00 | 97 | 261.00 |
| 10/30/2026 09:00 | 59 | 261.00 |
| 10/30/2026 09:00 | 159 | 261.00 |
| 10/30/2026 09:00 | 40 | 261.00 |
| 10/30/2026 09:00 | 16 | 261.00 |
| 10/30/2026 09:00 | 3 | 261.00 |
| 10/30/2026 09:00 | 2 | 261.00 |
| 10/30/2026 09:00 | 25 | 261.00 |
| 10/30/2026 09:00 | 21 | 261.00 |
| 10/30/2026 09:00 | 16 | 261.00 |
| 10/30/2026 09:00 | 10 | 261.00 |
| 10/30/2026 09:00 | 2 | 261.00 |
| 10/30/2026 09:00 | 55 | 261.00 |
| 10/30/2026 09:00 | 2 | 261.00 |
| 10/30/2026 09:00 | 5 | 261.00 |