Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
16:45:00
|
Geld
17.07.2026 -
16:30:00
|
Geld Volumen |
Brief
17.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
277.00
-0.20
(
-0.07% )
|
274.00
|
17 |
278.00
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:25 | 542 | 277.00 |
| 07/17/2026 16:25 | 432 | 277.00 |
| 07/17/2026 16:25 | 316 | 277.00 |
| 07/17/2026 16:25 | 78 | 277.00 |
| 07/17/2026 16:25 | 155 | 277.00 |
| 07/17/2026 16:25 | 52 | 277.00 |
| 07/17/2026 16:25 | 247 | 277.00 |
| 07/17/2026 16:25 | 1386 | 277.00 |
| 07/17/2026 16:25 | 1296 | 277.00 |
| 07/17/2026 16:25 | 248 | 277.00 |
| 07/17/2026 16:25 | 143 | 277.00 |
| 07/17/2026 16:25 | 140 | 277.00 |
| 07/17/2026 16:25 | 86 | 277.00 |
| 07/17/2026 16:25 | 238 | 277.00 |
| 07/17/2026 16:25 | 660 | 277.00 |
| 07/17/2026 16:25 | 928 | 277.00 |
| 07/17/2026 16:25 | 10 | 277.00 |
| 07/17/2026 16:25 | 283 | 277.00 |
| 07/17/2026 16:25 | 337 | 277.00 |
| 07/17/2026 16:25 | 601 | 277.00 |
| 07/17/2026 16:25 | 2000 | 277.00 |
| 07/17/2026 16:25 | 284 | 277.00 |
| 07/17/2026 16:25 | 1796 | 277.00 |
| 07/17/2026 16:25 | 601 | 277.00 |
| 07/17/2026 16:25 | 136 | 277.00 |
| 07/17/2026 16:25 | 112 | 277.00 |
| 07/17/2026 16:25 | 185 | 277.00 |
| 07/17/2026 16:25 | 898 | 277.00 |
| 07/17/2026 16:25 | 353 | 277.00 |
| 07/17/2026 16:25 | 686 | 277.00 |
| 07/17/2026 16:25 | 22 | 277.00 |
| 07/17/2026 16:25 | 5591 | 277.00 |
| 07/17/2026 16:25 | 627 | 277.00 |
| 07/17/2026 16:25 | 60 | 277.00 |
| 07/17/2026 16:25 | 120 | 277.00 |
| 07/17/2026 16:25 | 1875 | 277.00 |
| 07/17/2026 16:25 | 598 | 277.00 |
| 07/17/2026 16:25 | 757 | 277.00 |
| 07/17/2026 16:25 | 202 | 277.00 |
| 07/17/2026 16:25 | 219 | 277.00 |
| 07/17/2026 16:25 | 103 | 277.00 |
| 07/17/2026 16:25 | 9801 | 277.00 |
| 07/17/2026 16:25 | 127 | 277.00 |
| 07/17/2026 16:25 | 920 | 277.00 |
| 07/17/2026 16:25 | 111 | 277.00 |
| 07/17/2026 16:25 | 5113 | 277.00 |
| 07/17/2026 16:25 | 187 | 277.00 |
| 07/17/2026 16:25 | 715 | 277.00 |
| 07/17/2026 16:25 | 2984 | 277.00 |
| 07/17/2026 16:25 | 179 | 277.00 |
| 07/17/2026 16:25 | 460 | 277.00 |
| 07/17/2026 16:25 | 1428 | 277.00 |
| 07/17/2026 16:25 | 299 | 277.00 |
| 07/17/2026 16:25 | 1330 | 277.00 |
| 07/17/2026 16:25 | 4 | 277.00 |
| 07/17/2026 16:25 | 239 | 277.00 |
| 07/17/2026 16:25 | 1549 | 277.00 |
| 07/17/2026 16:25 | 967 | 277.00 |
| 07/17/2026 16:25 | 27 | 277.00 |
| 07/17/2026 16:25 | 153 | 277.00 |
| 07/17/2026 16:25 | 9 | 277.00 |
| 07/17/2026 16:25 | 625 | 277.00 |
| 07/17/2026 16:25 | 116 | 277.00 |
| 07/17/2026 16:25 | 633 | 277.00 |
| 07/17/2026 16:25 | 559 | 277.00 |
| 07/17/2026 16:25 | 3507 | 277.00 |
| 07/17/2026 16:25 | 6643 | 277.00 |
| 07/17/2026 16:25 | 4 | 277.00 |
| 07/17/2026 16:25 | 97 | 277.00 |
| 07/17/2026 16:25 | 133 | 277.00 |
| 07/17/2026 16:25 | 42 | 277.00 |
| 07/17/2026 16:25 | 310 | 277.00 |
| 07/17/2026 16:25 | 1023 | 277.00 |
| 07/17/2026 16:25 | 15 | 277.00 |
| 07/17/2026 16:25 | 181 | 277.00 |
| 07/17/2026 16:25 | 73 | 277.00 |
| 07/17/2026 16:25 | 1354 | 277.00 |
| 07/17/2026 16:25 | 2117 | 277.00 |
| 07/17/2026 16:25 | 287 | 277.00 |
| 07/17/2026 16:25 | 5059 | 277.00 |
| 07/17/2026 16:25 | 107 | 277.00 |
| 07/17/2026 16:25 | 12 | 277.00 |
| 07/17/2026 16:25 | 202 | 277.00 |
| 07/17/2026 16:25 | 1924 | 277.00 |
| 07/17/2026 16:25 | 598 | 277.00 |
| 07/17/2026 16:25 | 219 | 277.00 |
| 07/17/2026 16:25 | 757 | 277.00 |
| 07/17/2026 16:25 | 869 | 277.00 |
| 07/17/2026 16:25 | 7338 | 277.00 |
| 07/17/2026 16:25 | 24 | 277.00 |
| 07/17/2026 16:25 | 2673 | 277.00 |
| 07/17/2026 16:25 | 3875 | 277.00 |
| 07/17/2026 16:25 | 7 | 277.00 |
| 07/17/2026 16:25 | 107 | 277.00 |
| 07/17/2026 16:25 | 94 | 277.00 |
| 07/17/2026 16:25 | 297 | 277.00 |
| 07/17/2026 16:25 | 801 | 277.00 |
| 07/17/2026 16:25 | 7078 | 277.00 |
| 07/17/2026 16:25 | 7 | 277.00 |
| 07/17/2026 16:25 | 4156 | 277.00 |
| 07/17/2026 16:25 | 658 | 277.00 |
| 07/17/2026 16:25 | 156 | 277.00 |
| 07/17/2026 16:25 | 17 | 277.00 |
| 07/17/2026 16:25 | 8392 | 277.00 |
| 07/17/2026 16:25 | 25 | 277.00 |
| 07/17/2026 16:25 | 4435 | 277.00 |
| 07/17/2026 16:25 | 2923 | 277.00 |
| 07/17/2026 16:25 | 130 | 277.00 |
| 07/17/2026 16:25 | 911 | 277.00 |
| 07/17/2026 16:25 | 93 | 277.00 |
| 07/17/2026 16:25 | 1157 | 277.00 |
| 07/17/2026 16:25 | 3 | 277.00 |
| 07/17/2026 16:25 | 320 | 277.00 |
| 07/17/2026 16:25 | 43 | 277.00 |
| 07/17/2026 16:25 | 387 | 277.00 |
| 07/17/2026 16:25 | 315 | 277.00 |
| 07/17/2026 16:25 | 19 | 277.00 |
| 07/17/2026 16:25 | 3 | 277.00 |
| 07/17/2026 16:25 | 392 | 277.00 |
| 07/17/2026 16:25 | 1067 | 277.00 |
| 07/17/2026 16:25 | 1094 | 277.00 |
| 07/17/2026 16:25 | 3 | 277.00 |
| 07/17/2026 16:25 | 1619 | 277.00 |
| 07/17/2026 16:25 | 93 | 277.00 |
| 07/17/2026 16:25 | 50 | 277.00 |
| 07/17/2026 16:25 | 705 | 277.00 |
| 07/17/2026 16:25 | 1018 | 277.00 |
| 07/17/2026 16:25 | 12 | 277.00 |
| 07/17/2026 16:25 | 1712 | 277.00 |
| 07/17/2026 16:25 | 17 | 277.00 |
| 07/17/2026 16:25 | 152 | 277.00 |
| 07/17/2026 16:25 | 479 | 277.00 |
| 07/17/2026 16:25 | 784 | 277.00 |
| 07/17/2026 16:25 | 30 | 277.00 |
| 07/17/2026 16:25 | 159 | 277.00 |
| 07/17/2026 16:25 | 273 | 277.00 |
| 07/17/2026 16:25 | 68 | 277.00 |
| 07/17/2026 16:25 | 62 | 277.00 |
| 07/17/2026 16:25 | 11117 | 277.00 |
| 07/17/2026 16:25 | 3880 | 277.00 |
| 07/17/2026 16:25 | 353 | 277.00 |
| 07/17/2026 16:25 | 29 | 277.00 |
| 07/17/2026 16:25 | 4843 | 277.00 |
| 07/17/2026 16:25 | 343 | 277.00 |
| 07/17/2026 16:25 | 55 | 277.00 |
| 07/17/2026 16:25 | 322 | 277.00 |
| 07/17/2026 16:25 | 34 | 277.00 |
| 07/17/2026 16:25 | 16 | 277.00 |
| 07/17/2026 16:25 | 36 | 277.00 |
| 07/17/2026 16:25 | 22 | 277.00 |
| 07/17/2026 16:25 | 771 | 277.00 |
| 07/17/2026 16:25 | 2 | 277.00 |
| 07/17/2026 16:25 | 877 | 277.00 |
| 07/17/2026 16:25 | 364 | 277.00 |
| 07/17/2026 16:25 | 28 | 277.00 |
| 07/17/2026 16:25 | 522 | 277.00 |
| 07/17/2026 16:25 | 2 | 277.00 |
| 07/17/2026 16:25 | 22 | 277.00 |
| 07/17/2026 16:25 | 81 | 277.00 |
| 07/17/2026 16:25 | 46 | 277.00 |
| 07/17/2026 16:25 | 1782 | 277.00 |
| 07/17/2026 16:25 | 257 | 277.00 |
| 07/17/2026 16:25 | 1 | 277.00 |
| 07/17/2026 16:25 | 141 | 277.00 |
| 07/17/2026 16:25 | 236 | 277.00 |
| 07/17/2026 16:25 | 853 | 277.00 |
| 07/17/2026 16:25 | 252 | 277.00 |
| 07/17/2026 16:25 | 132 | 277.00 |
| 07/17/2026 16:25 | 1865 | 277.00 |
| 07/17/2026 16:25 | 2417 | 277.00 |
| 07/17/2026 16:25 | 107 | 277.00 |
| 07/17/2026 16:25 | 3 | 277.00 |
| 07/17/2026 16:25 | 140 | 277.00 |
| 07/17/2026 16:25 | 93 | 277.00 |
| 07/17/2026 16:25 | 242 | 277.00 |
| 07/17/2026 16:19 | 76 | 276.00 |
| 07/17/2026 16:17 | 125 | 276.00 |
| 07/17/2026 16:17 | 127 | 276.00 |
| 07/17/2026 16:17 | 112 | 276.00 |
| 07/17/2026 16:17 | 70 | 276.00 |
| 07/17/2026 16:17 | 22 | 276.00 |
| 07/17/2026 16:17 | 8 | 276.00 |
| 07/17/2026 16:17 | 101 | 276.00 |
| 07/17/2026 16:17 | 74 | 276.00 |
| 07/17/2026 16:16 | 368 | 276.20 |
| 07/17/2026 16:16 | 19 | 276.20 |
| 07/17/2026 16:16 | 16 | 276.20 |
| 07/17/2026 16:12 | 76 | 276.20 |
| 07/17/2026 16:12 | 194 | 276.20 |
| 07/17/2026 16:12 | 9 | 276.20 |
| 07/17/2026 16:12 | 19 | 276.20 |
| 07/17/2026 16:10 | 250 | 276.20 |
| 07/17/2026 16:08 | 76 | 276.40 |
| 07/17/2026 16:08 | 5 | 276.40 |
| 07/17/2026 16:08 | 174 | 276.40 |
| 07/17/2026 16:07 | 69 | 276.60 |
| 07/17/2026 16:07 | 85 | 276.60 |
| 07/17/2026 16:07 | 109 | 276.60 |
| 07/17/2026 16:06 | 175 | 276.60 |
| 07/17/2026 16:06 | 93 | 276.60 |
| 07/17/2026 16:06 | 76 | 276.60 |
| 07/17/2026 16:03 | 12 | 276.60 |
| 07/17/2026 16:03 | 73 | 276.60 |
| 07/17/2026 16:02 | 72 | 276.60 |
| 07/17/2026 16:02 | 175 | 276.40 |
| 07/17/2026 16:02 | 148 | 276.60 |
| 07/17/2026 16:02 | 24 | 276.60 |
| 07/17/2026 16:02 | 8 | 276.60 |
| 07/17/2026 16:02 | 141 | 276.60 |
| 07/17/2026 16:02 | 7 | 276.60 |
| 07/17/2026 16:00 | 46 | 276.60 |
| 07/17/2026 16:00 | 160 | 276.60 |
| 07/17/2026 15:59 | 34 | 277.00 |
| 07/17/2026 15:59 | 121 | 277.00 |
| 07/17/2026 15:59 | 90 | 276.80 |
| 07/17/2026 15:59 | 77 | 276.80 |
| 07/17/2026 15:59 | 114 | 276.80 |
| 07/17/2026 15:58 | 64 | 276.60 |
| 07/17/2026 15:58 | 9 | 276.60 |
| 07/17/2026 15:58 | 172 | 276.60 |
| 07/17/2026 15:58 | 91 | 276.60 |
| 07/17/2026 15:58 | 100 | 276.60 |
| 07/17/2026 15:58 | 14 | 276.60 |
| 07/17/2026 15:54 | 69 | 276.80 |
| 07/17/2026 15:54 | 84 | 276.80 |
| 07/17/2026 15:54 | 208 | 276.80 |
| 07/17/2026 15:54 | 100 | 276.80 |
| 07/17/2026 15:54 | 21 | 276.80 |
| 07/17/2026 15:51 | 165 | 277.00 |
| 07/17/2026 15:51 | 71 | 277.00 |
| 07/17/2026 15:51 | 96 | 276.80 |
| 07/17/2026 15:51 | 109 | 276.80 |
| 07/17/2026 15:51 | 222 | 276.80 |
| 07/17/2026 15:51 | 195 | 276.80 |
| 07/17/2026 15:51 | 15 | 276.80 |
| 07/17/2026 15:50 | 125 | 277.00 |
| 07/17/2026 15:50 | 375 | 277.00 |
| 07/17/2026 15:47 | 264 | 277.00 |
| 07/17/2026 15:46 | 75 | 277.00 |
| 07/17/2026 15:46 | 76 | 277.00 |
| 07/17/2026 15:46 | 73 | 277.00 |
| 07/17/2026 15:40 | 215 | 276.80 |
| 07/17/2026 15:40 | 43 | 276.80 |
| 07/17/2026 15:40 | 63 | 276.80 |
| 07/17/2026 15:39 | 223 | 276.80 |
| 07/17/2026 15:36 | 26 | 276.80 |
| 07/17/2026 15:36 | 149 | 276.80 |
| 07/17/2026 15:36 | 232 | 276.80 |
| 07/17/2026 15:35 | 94 | 276.80 |
| 07/17/2026 15:35 | 91 | 276.80 |
| 07/17/2026 15:35 | 71 | 276.80 |
| 07/17/2026 15:35 | 120 | 276.80 |
| 07/17/2026 15:34 | 70 | 276.60 |
| 07/17/2026 15:34 | 251 | 276.60 |
| 07/17/2026 15:34 | 96 | 276.60 |
| 07/17/2026 15:34 | 4 | 276.60 |
| 07/17/2026 15:31 | 76 | 276.40 |
| 07/17/2026 15:31 | 92 | 276.40 |
| 07/17/2026 15:31 | 102 | 276.40 |
| 07/17/2026 15:31 | 145 | 276.20 |
| 07/17/2026 15:30 | 98 | 276.20 |
| 07/17/2026 15:30 | 47 | 276.20 |
| 07/17/2026 15:30 | 108 | 276.20 |
| 07/17/2026 15:30 | 28 | 276.20 |
| 07/17/2026 15:30 | 4 | 276.20 |
| 07/17/2026 15:30 | 211 | 276.20 |
| 07/17/2026 15:30 | 500 | 276.20 |
| 07/17/2026 15:27 | 123 | 276.60 |
| 07/17/2026 15:27 | 4 | 276.60 |
| 07/17/2026 15:27 | 4 | 276.60 |
| 07/17/2026 15:27 | 93 | 276.60 |
| 07/17/2026 15:27 | 95 | 276.60 |
| 07/17/2026 15:27 | 54 | 276.60 |
| 07/17/2026 15:27 | 4 | 276.60 |
| 07/17/2026 15:22 | 36 | 276.40 |
| 07/17/2026 15:22 | 104 | 276.40 |
| 07/17/2026 15:22 | 25 | 276.40 |
| 07/17/2026 15:22 | 71 | 276.40 |
| 07/17/2026 15:21 | 4 | 276.40 |
| 07/17/2026 15:21 | 167 | 276.40 |
| 07/17/2026 15:21 | 87 | 276.40 |
| 07/17/2026 15:21 | 113 | 276.40 |
| 07/17/2026 15:15 | 97 | 276.60 |
| 07/17/2026 15:15 | 71 | 276.60 |
| 07/17/2026 15:15 | 8 | 276.60 |
| 07/17/2026 15:15 | 19 | 276.60 |
| 07/17/2026 15:11 | 165 | 276.40 |
| 07/17/2026 15:11 | 4 | 276.40 |
| 07/17/2026 15:11 | 200 | 276.40 |
| 07/17/2026 15:11 | 250 | 276.40 |
| 07/17/2026 15:02 | 166 | 276.60 |
| 07/17/2026 15:00 | 108 | 276.60 |
| 07/17/2026 15:00 | 4 | 276.60 |
| 07/17/2026 15:00 | 59 | 276.60 |
| 07/17/2026 15:00 | 93 | 276.60 |
| 07/17/2026 14:58 | 88 | 276.80 |
| 07/17/2026 14:58 | 6 | 276.80 |
| 07/17/2026 14:58 | 131 | 276.80 |
| 07/17/2026 14:58 | 75 | 276.80 |
| 07/17/2026 14:58 | 8 | 276.80 |
| 07/17/2026 14:58 | 106 | 276.80 |
| 07/17/2026 14:58 | 3 | 276.80 |
| 07/17/2026 14:54 | 98 | 276.80 |
| 07/17/2026 14:54 | 223 | 276.80 |
| 07/17/2026 14:53 | 232 | 276.80 |
| 07/17/2026 14:50 | 22 | 276.80 |
| 07/17/2026 14:48 | 78 | 276.80 |
| 07/17/2026 14:48 | 112 | 276.80 |
| 07/17/2026 14:45 | 8 | 276.60 |
| 07/17/2026 14:45 | 94 | 276.60 |
| 07/17/2026 14:45 | 55 | 276.60 |
| 07/17/2026 14:45 | 200 | 277.00 |
| 07/17/2026 14:45 | 4 | 277.00 |
| 07/17/2026 14:45 | 145 | 277.00 |
| 07/17/2026 14:44 | 4 | 277.20 |
| 07/17/2026 14:44 | 182 | 277.20 |
| 07/17/2026 14:44 | 57 | 277.20 |
| 07/17/2026 14:44 | 12 | 277.40 |
| 07/17/2026 14:38 | 25 | 277.40 |
| 07/17/2026 14:34 | 72 | 277.40 |
| 07/17/2026 14:34 | 132 | 277.40 |
| 07/17/2026 14:34 | 36 | 277.40 |
| 07/17/2026 14:34 | 124 | 277.40 |
| 07/17/2026 14:34 | 90 | 277.40 |
| 07/17/2026 14:34 | 70 | 277.40 |
| 07/17/2026 14:24 | 135 | 277.40 |
| 07/17/2026 14:24 | 21 | 277.40 |
| 07/17/2026 14:14 | 400 | 277.40 |
| 07/17/2026 14:14 | 129 | 277.40 |
| 07/17/2026 14:14 | 55 | 277.40 |
| 07/17/2026 14:14 | 240 | 277.60 |
| 07/17/2026 14:14 | 175 | 277.60 |
| 07/17/2026 14:14 | 15 | 277.60 |
| 07/17/2026 14:12 | 219 | 277.80 |
| 07/17/2026 14:11 | 141 | 277.80 |
| 07/17/2026 14:01 | 121 | 277.80 |
| 07/17/2026 14:01 | 37 | 277.80 |
| 07/17/2026 14:01 | 262 | 277.80 |
| 07/17/2026 14:01 | 96 | 277.80 |
| 07/17/2026 14:01 | 275 | 277.80 |
| 07/17/2026 14:01 | 25 | 278.00 |
| 07/17/2026 14:00 | 72 | 278.00 |
| 07/17/2026 14:00 | 400 | 278.00 |
| 07/17/2026 14:00 | 55 | 278.00 |
| 07/17/2026 14:00 | 447 | 278.00 |
| 07/17/2026 14:00 | 7 | 277.80 |
| 07/17/2026 14:00 | 50 | 277.80 |
| 07/17/2026 13:55 | 97 | 277.60 |
| 07/17/2026 13:55 | 64 | 277.60 |
| 07/17/2026 13:55 | 49 | 277.60 |
| 07/17/2026 13:39 | 76 | 277.40 |
| 07/17/2026 13:39 | 1 | 277.40 |
| 07/17/2026 13:36 | 5 | 277.20 |
| 07/17/2026 13:33 | 64 | 277.40 |
| 07/17/2026 13:33 | 102 | 277.40 |
| 07/17/2026 13:26 | 2 | 277.20 |
| 07/17/2026 13:26 | 58 | 277.20 |
| 07/17/2026 13:24 | 31 | 277.00 |
| 07/17/2026 13:24 | 116 | 277.00 |
| 07/17/2026 13:24 | 3 | 277.00 |
| 07/17/2026 13:22 | 58 | 277.20 |
| 07/17/2026 13:22 | 143 | 277.20 |
| 07/17/2026 13:22 | 13 | 277.20 |
| 07/17/2026 13:22 | 107 | 277.20 |
| 07/17/2026 13:22 | 100 | 277.20 |
| 07/17/2026 13:13 | 79 | 277.20 |
| 07/17/2026 13:13 | 165 | 277.20 |
| 07/17/2026 13:12 | 102 | 277.00 |
| 07/17/2026 13:12 | 200 | 277.00 |
| 07/17/2026 13:12 | 80 | 277.00 |
| 07/17/2026 13:12 | 67 | 277.00 |
| 07/17/2026 13:12 | 500 | 277.00 |
| 07/17/2026 13:12 | 433 | 277.00 |
| 07/17/2026 13:12 | 358 | 277.00 |
| 07/17/2026 13:11 | 149 | 277.40 |
| 07/17/2026 13:08 | 65 | 277.20 |
| 07/17/2026 13:08 | 95 | 277.20 |
| 07/17/2026 13:08 | 500 | 277.20 |
| 07/17/2026 13:04 | 506 | 277.40 |
| 07/17/2026 13:04 | 274 | 277.40 |
| 07/17/2026 13:04 | 62 | 277.40 |
| 07/17/2026 13:00 | 39 | 277.20 |
| 07/17/2026 13:00 | 89 | 277.20 |
| 07/17/2026 13:00 | 94 | 277.40 |
| 07/17/2026 13:00 | 227 | 277.40 |
| 07/17/2026 13:00 | 66 | 277.40 |
| 07/17/2026 13:00 | 85 | 277.40 |
| 07/17/2026 12:59 | 98 | 277.60 |
| 07/17/2026 12:59 | 53 | 277.60 |
| 07/17/2026 12:59 | 62 | 277.60 |
| 07/17/2026 12:57 | 154 | 277.80 |
| 07/17/2026 12:57 | 262 | 277.80 |
| 07/17/2026 12:57 | 26 | 277.80 |
| 07/17/2026 12:57 | 24 | 277.60 |
| 07/17/2026 12:57 | 72 | 277.60 |
| 07/17/2026 12:57 | 92 | 277.60 |
| 07/17/2026 12:57 | 96 | 277.60 |
| 07/17/2026 12:55 | 79 | 277.40 |
| 07/17/2026 12:47 | 91 | 277.40 |
| 07/17/2026 12:47 | 53 | 277.40 |
| 07/17/2026 12:47 | 93 | 277.60 |
| 07/17/2026 12:47 | 86 | 277.60 |
| 07/17/2026 12:47 | 61 | 277.60 |
| 07/17/2026 12:47 | 27 | 277.40 |
| 07/17/2026 12:46 | 82 | 277.20 |
| 07/17/2026 12:46 | 62 | 277.20 |
| 07/17/2026 12:46 | 133 | 277.20 |
| 07/17/2026 12:46 | 21 | 277.60 |
| 07/17/2026 12:46 | 73 | 277.40 |
| 07/17/2026 12:46 | 14 | 277.40 |
| 07/17/2026 12:46 | 165 | 277.40 |
| 07/17/2026 12:42 | 10 | 277.40 |
| 07/17/2026 12:40 | 12 | 277.40 |
| 07/17/2026 12:37 | 110 | 277.20 |
| 07/17/2026 12:37 | 142 | 277.20 |
| 07/17/2026 12:37 | 2 | 277.20 |
| 07/17/2026 12:36 | 421 | 277.20 |
| 07/17/2026 12:36 | 53 | 277.20 |
| 07/17/2026 12:36 | 137 | 277.20 |
| 07/17/2026 12:34 | 20 | 277.40 |
| 07/17/2026 12:33 | 27 | 277.40 |
| 07/17/2026 12:33 | 168 | 277.40 |
| 07/17/2026 12:32 | 2 | 277.00 |
| 07/17/2026 12:23 | 8 | 277.00 |
| 07/17/2026 12:19 | 123 | 277.00 |
| 07/17/2026 12:19 | 95 | 277.00 |
| 07/17/2026 12:19 | 35 | 277.00 |
| 07/17/2026 12:19 | 63 | 277.00 |
| 07/17/2026 12:19 | 223 | 277.00 |
| 07/17/2026 12:18 | 170 | 277.20 |
| 07/17/2026 12:18 | 1 | 277.20 |
| 07/17/2026 12:17 | 94 | 277.00 |
| 07/17/2026 12:17 | 24 | 277.00 |
| 07/17/2026 12:17 | 157 | 277.00 |
| 07/17/2026 12:17 | 15 | 276.80 |
| 07/17/2026 12:17 | 283 | 276.80 |
| 07/17/2026 12:17 | 10 | 276.80 |
| 07/17/2026 12:03 | 36 | 276.80 |
| 07/17/2026 12:03 | 157 | 276.80 |
| 07/17/2026 12:02 | 94 | 277.00 |
| 07/17/2026 12:02 | 153 | 277.00 |
| 07/17/2026 12:02 | 36 | 277.00 |
| 07/17/2026 11:58 | 6 | 276.60 |
| 07/17/2026 11:50 | 69 | 276.80 |
| 07/17/2026 11:50 | 119 | 276.80 |
| 07/17/2026 11:50 | 55 | 276.80 |
| 07/17/2026 11:50 | 31 | 276.80 |
| 07/17/2026 11:47 | 17 | 277.00 |
| 07/17/2026 11:47 | 62 | 277.00 |
| 07/17/2026 11:44 | 19 | 276.80 |
| 07/17/2026 11:44 | 166 | 276.80 |
| 07/17/2026 11:43 | 84 | 276.60 |
| 07/17/2026 11:43 | 80 | 276.60 |
| 07/17/2026 11:43 | 37 | 276.60 |
| 07/17/2026 11:43 | 175 | 276.60 |
| 07/17/2026 11:43 | 55 | 276.60 |
| 07/17/2026 11:43 | 90 | 276.60 |
| 07/17/2026 11:43 | 96 | 276.80 |
| 07/17/2026 11:43 | 175 | 276.80 |
| 07/17/2026 11:43 | 228 | 276.80 |
| 07/17/2026 11:42 | 10 | 277.20 |
| 07/17/2026 11:30 | 83 | 277.20 |
| 07/17/2026 11:30 | 14 | 277.20 |
| 07/17/2026 11:30 | 162 | 277.20 |
| 07/17/2026 11:30 | 94 | 277.20 |
| 07/17/2026 11:30 | 250 | 277.00 |
| 07/17/2026 11:30 | 250 | 277.00 |
| 07/17/2026 11:29 | 82 | 277.00 |
| 07/17/2026 11:29 | 144 | 277.00 |
| 07/17/2026 11:29 | 90 | 277.00 |
| 07/17/2026 11:29 | 120 | 277.00 |
| 07/17/2026 11:29 | 77 | 277.00 |
| 07/17/2026 11:25 | 67 | 277.00 |
| 07/17/2026 11:25 | 177 | 277.00 |
| 07/17/2026 11:25 | 40 | 277.00 |
| 07/17/2026 11:19 | 45 | 277.00 |
| 07/17/2026 11:19 | 6 | 277.00 |
| 07/17/2026 11:19 | 3 | 277.00 |
| 07/17/2026 11:19 | 67 | 277.00 |
| 07/17/2026 11:19 | 7 | 277.00 |
| 07/17/2026 11:19 | 93 | 277.00 |
| 07/17/2026 11:19 | 70 | 277.00 |
| 07/17/2026 11:19 | 110 | 277.00 |
| 07/17/2026 11:19 | 19 | 277.00 |
| 07/17/2026 11:16 | 18 | 277.20 |
| 07/17/2026 11:15 | 109 | 277.20 |
| 07/17/2026 11:15 | 55 | 277.20 |
| 07/17/2026 11:15 | 90 | 277.20 |
| 07/17/2026 11:15 | 74 | 277.00 |
| 07/17/2026 11:15 | 68 | 277.00 |
| 07/17/2026 11:15 | 23 | 277.00 |
| 07/17/2026 11:14 | 130 | 276.80 |
| 07/17/2026 11:12 | 250 | 276.80 |
| 07/17/2026 11:12 | 109 | 276.80 |
| 07/17/2026 11:12 | 93 | 276.80 |
| 07/17/2026 11:12 | 152 | 276.80 |
| 07/17/2026 11:12 | 167 | 276.80 |
| 07/17/2026 11:12 | 93 | 276.80 |
| 07/17/2026 11:11 | 250 | 276.80 |
| 07/17/2026 11:11 | 250 | 276.80 |
| 07/17/2026 11:11 | 131 | 276.60 |
| 07/17/2026 11:11 | 33 | 276.60 |
| 07/17/2026 11:11 | 88 | 276.60 |
| 07/17/2026 11:10 | 250 | 276.80 |
| 07/17/2026 11:10 | 32 | 276.80 |
| 07/17/2026 11:10 | 34 | 276.80 |
| 07/17/2026 11:09 | 87 | 277.00 |
| 07/17/2026 11:09 | 49 | 277.20 |
| 07/17/2026 11:09 | 100 | 277.20 |
| 07/17/2026 11:09 | 50 | 277.40 |
| 07/17/2026 11:05 | 331 | 277.40 |
| 07/17/2026 11:05 | 70 | 277.40 |
| 07/17/2026 11:05 | 39 | 277.40 |
| 07/17/2026 11:05 | 3 | 277.40 |
| 07/17/2026 11:04 | 8 | 277.40 |
| 07/17/2026 11:04 | 119 | 277.40 |
| 07/17/2026 11:04 | 105 | 277.40 |
| 07/17/2026 11:04 | 70 | 277.40 |
| 07/17/2026 11:04 | 148 | 277.40 |
| 07/17/2026 11:02 | 120 | 277.40 |
| 07/17/2026 11:02 | 55 | 277.40 |
| 07/17/2026 11:02 | 169 | 277.40 |
| 07/17/2026 11:02 | 1 | 277.40 |
| 07/17/2026 10:59 | 47 | 277.40 |
| 07/17/2026 10:59 | 8 | 277.40 |
| 07/17/2026 10:59 | 127 | 277.40 |
| 07/17/2026 10:59 | 14 | 277.40 |
| 07/17/2026 10:58 | 250 | 277.50 |
| 07/17/2026 10:55 | 51 | 277.60 |
| 07/17/2026 10:55 | 54 | 277.60 |
| 07/17/2026 10:55 | 102 | 277.60 |
| 07/17/2026 10:53 | 60 | 277.80 |
| 07/17/2026 10:53 | 84 | 277.80 |
| 07/17/2026 10:53 | 17 | 277.80 |
| 07/17/2026 10:50 | 73 | 278.00 |
| 07/17/2026 10:49 | 208 | 277.80 |
| 07/17/2026 10:49 | 56 | 278.00 |
| 07/17/2026 10:49 | 2 | 278.00 |
| 07/17/2026 10:49 | 168 | 278.00 |
| 07/17/2026 10:49 | 370 | 278.00 |
| 07/17/2026 10:49 | 696 | 278.00 |
| 07/17/2026 10:47 | 250 | 278.00 |
| 07/17/2026 10:47 | 8 | 278.20 |
| 07/17/2026 10:47 | 67 | 278.00 |
| 07/17/2026 10:47 | 91 | 278.00 |
| 07/17/2026 10:47 | 98 | 278.00 |
| 07/17/2026 10:47 | 239 | 278.00 |
| 07/17/2026 10:46 | 18 | 278.20 |
| 07/17/2026 10:46 | 145 | 278.20 |
| 07/17/2026 10:45 | 13 | 278.20 |
| 07/17/2026 10:45 | 152 | 278.20 |
| 07/17/2026 10:45 | 91 | 278.20 |
| 07/17/2026 10:45 | 131 | 278.00 |
| 07/17/2026 10:44 | 17 | 278.00 |
| 07/17/2026 10:44 | 66 | 278.00 |
| 07/17/2026 10:44 | 32 | 278.00 |
| 07/17/2026 10:43 | 8 | 278.00 |
| 07/17/2026 10:43 | 135 | 278.00 |
| 07/17/2026 10:43 | 803 | 278.00 |
| 07/17/2026 10:43 | 315 | 278.00 |
| 07/17/2026 10:43 | 96 | 278.00 |
| 07/17/2026 10:43 | 103 | 278.00 |
| 07/17/2026 10:43 | 57 | 278.00 |
| 07/17/2026 10:43 | 165 | 278.00 |
| 07/17/2026 10:38 | 118 | 278.20 |
| 07/17/2026 10:38 | 112 | 278.20 |
| 07/17/2026 10:37 | 142 | 278.40 |
| 07/17/2026 10:37 | 143 | 278.40 |
| 07/17/2026 10:33 | 12 | 278.60 |
| 07/17/2026 10:33 | 340 | 278.40 |
| 07/17/2026 10:28 | 165 | 278.40 |
| 07/17/2026 10:27 | 26 | 278.20 |
| 07/17/2026 10:26 | 80 | 278.20 |
| 07/17/2026 10:22 | 40 | 278.00 |
| 07/17/2026 10:22 | 122 | 278.20 |
| 07/17/2026 10:22 | 93 | 278.20 |
| 07/17/2026 10:22 | 100 | 278.20 |
| 07/17/2026 10:22 | 182 | 278.40 |
| 07/17/2026 10:22 | 65 | 278.60 |
| 07/17/2026 10:22 | 65 | 278.60 |
| 07/17/2026 10:21 | 165 | 278.40 |
| 07/17/2026 10:21 | 90 | 278.40 |
| 07/17/2026 10:20 | 100 | 278.00 |
| 07/17/2026 10:20 | 114 | 278.00 |
| 07/17/2026 10:20 | 82 | 278.20 |
| 07/17/2026 10:20 | 72 | 278.20 |
| 07/17/2026 10:20 | 76 | 278.40 |
| 07/17/2026 10:20 | 133 | 278.20 |
| 07/17/2026 10:14 | 55 | 278.40 |
| 07/17/2026 10:14 | 71 | 278.20 |
| 07/17/2026 10:14 | 71 | 278.20 |
| 07/17/2026 10:14 | 71 | 278.20 |
| 07/17/2026 10:14 | 183 | 278.20 |
| 07/17/2026 10:00 | 3 | 278.00 |
| 07/17/2026 09:58 | 146 | 278.00 |
| 07/17/2026 09:58 | 166 | 278.00 |
| 07/17/2026 09:58 | 93 | 277.80 |
| 07/17/2026 09:58 | 100 | 278.00 |
| 07/17/2026 09:58 | 166 | 278.00 |
| 07/17/2026 09:57 | 196 | 278.00 |
| 07/17/2026 09:57 | 35 | 278.00 |
| 07/17/2026 09:54 | 4 | 278.00 |
| 07/17/2026 09:53 | 89 | 278.20 |
| 07/17/2026 09:53 | 215 | 278.20 |
| 07/17/2026 09:52 | 99 | 278.20 |
| 07/17/2026 09:52 | 5 | 278.20 |
| 07/17/2026 09:52 | 8 | 278.20 |
| 07/17/2026 09:45 | 18 | 278.40 |
| 07/17/2026 09:45 | 160 | 278.40 |
| 07/17/2026 09:42 | 173 | 278.20 |
| 07/17/2026 09:42 | 5 | 278.20 |
| 07/17/2026 09:41 | 200 | 278.40 |
| 07/17/2026 09:40 | 89 | 278.80 |
| 07/17/2026 09:39 | 11 | 278.80 |
| 07/17/2026 09:39 | 60 | 278.80 |
| 07/17/2026 09:38 | 94 | 278.60 |
| 07/17/2026 09:38 | 100 | 278.60 |
| 07/17/2026 09:38 | 199 | 278.80 |
| 07/17/2026 09:38 | 500 | 278.80 |
| 07/17/2026 09:38 | 500 | 278.80 |
| 07/17/2026 09:37 | 71 | 278.80 |
| 07/17/2026 09:35 | 141 | 278.60 |
| 07/17/2026 09:35 | 18 | 278.60 |
| 07/17/2026 09:35 | 55 | 278.60 |
| 07/17/2026 09:35 | 11 | 278.60 |
| 07/17/2026 09:35 | 240 | 278.60 |
| 07/17/2026 09:35 | 160 | 278.60 |
| 07/17/2026 09:33 | 107 | 278.40 |
| 07/17/2026 09:30 | 50 | 278.40 |
| 07/17/2026 09:30 | 159 | 278.40 |
| 07/17/2026 09:29 | 223 | 278.40 |
| 07/17/2026 09:26 | 14 | 278.20 |
| 07/17/2026 09:25 | 71 | 278.40 |
| 07/17/2026 09:25 | 165 | 278.40 |
| 07/17/2026 09:22 | 71 | 278.00 |
| 07/17/2026 09:22 | 100 | 278.00 |
| 07/17/2026 09:22 | 100 | 278.00 |
| 07/17/2026 09:22 | 71 | 278.00 |
| 07/17/2026 09:22 | 166 | 278.00 |
| 07/17/2026 09:22 | 30 | 277.80 |
| 07/17/2026 09:21 | 74 | 277.80 |
| 07/17/2026 09:20 | 115 | 277.80 |
| 07/17/2026 09:20 | 9 | 277.80 |
| 07/17/2026 09:20 | 244 | 277.80 |
| 07/17/2026 09:20 | 100 | 277.80 |
| 07/17/2026 09:20 | 22 | 277.80 |
| 07/17/2026 09:20 | 8 | 277.80 |
| 07/17/2026 09:20 | 172 | 278.00 |
| 07/17/2026 09:20 | 400 | 278.20 |
| 07/17/2026 09:19 | 73 | 278.00 |
| 07/17/2026 09:19 | 7 | 278.00 |
| 07/17/2026 09:19 | 151 | 278.00 |
| 07/17/2026 09:19 | 207 | 278.00 |
| 07/17/2026 09:17 | 10 | 278.00 |
| 07/17/2026 09:17 | 7 | 278.00 |
| 07/17/2026 09:17 | 41 | 278.00 |
| 07/17/2026 09:17 | 268 | 278.00 |
| 07/17/2026 09:15 | 13 | 278.00 |
| 07/17/2026 09:15 | 16 | 278.00 |
| 07/17/2026 09:15 | 190 | 278.00 |
| 07/17/2026 09:15 | 78 | 278.00 |
| 07/17/2026 09:15 | 32 | 278.00 |
| 07/17/2026 09:15 | 139 | 278.00 |
| 07/17/2026 09:15 | 86 | 278.00 |
| 07/17/2026 09:12 | 6 | 277.80 |
| 07/17/2026 09:12 | 89 | 277.80 |
| 07/17/2026 09:12 | 15 | 277.80 |
| 07/17/2026 09:12 | 21 | 278.00 |
| 07/17/2026 09:12 | 27 | 277.80 |
| 07/17/2026 09:11 | 5 | 277.80 |
| 07/17/2026 09:10 | 7 | 277.80 |
| 07/17/2026 09:10 | 11 | 277.80 |
| 07/17/2026 09:10 | 21 | 277.60 |
| 07/17/2026 09:09 | 25 | 277.40 |
| 07/17/2026 09:09 | 183 | 277.40 |
| 07/17/2026 09:09 | 54 | 277.40 |
| 07/17/2026 09:09 | 88 | 277.40 |
| 07/17/2026 09:09 | 150 | 277.40 |
| 07/17/2026 09:08 | 54 | 277.00 |
| 07/17/2026 09:08 | 82 | 276.80 |
| 07/17/2026 09:08 | 41 | 277.00 |
| 07/17/2026 09:08 | 459 | 277.00 |
| 07/17/2026 09:08 | 113 | 277.00 |
| 07/17/2026 09:06 | 10 | 277.60 |
| 07/17/2026 09:06 | 805 | 277.20 |
| 07/17/2026 09:06 | 195 | 277.20 |
| 07/17/2026 09:05 | 44 | 277.20 |
| 07/17/2026 09:05 | 226 | 277.00 |
| 07/17/2026 09:03 | 48 | 277.00 |
| 07/17/2026 09:03 | 186 | 277.20 |
| 07/17/2026 09:03 | 100 | 277.20 |
| 07/17/2026 09:02 | 6 | 277.20 |
| 07/17/2026 09:01 | 25 | 277.00 |
| 07/17/2026 09:01 | 31 | 276.80 |
| 07/17/2026 09:00 | 50 | 276.20 |
| 07/17/2026 09:00 | 23 | 276.20 |
| 07/17/2026 09:00 | 94 | 276.20 |
| 07/17/2026 09:00 | 27 | 275.20 |
| 07/17/2026 09:00 | 16 | 275.20 |
| 07/17/2026 09:00 | 6 | 276.00 |
| 07/17/2026 09:00 | 16 | 276.20 |
| 07/17/2026 09:00 | 9 | 276.20 |
| 07/17/2026 09:00 | 4 | 276.20 |
| 07/17/2026 09:00 | 11 | 276.20 |
| 07/17/2026 09:00 | 41 | 276.20 |
| 07/17/2026 09:00 | 1 | 276.20 |
| 07/17/2026 09:00 | 41 | 276.20 |
| 07/17/2026 09:00 | 58 | 276.20 |
| 07/17/2026 09:00 | 7 | 276.20 |
| 07/17/2026 09:00 | 25 | 276.20 |
| 07/17/2026 09:00 | 14 | 276.20 |
| 07/17/2026 09:00 | 16 | 276.20 |
| 07/17/2026 09:00 | 5 | 276.20 |
| 07/17/2026 09:00 | 6 | 276.20 |
| 07/17/2026 09:00 | 10 | 276.20 |
| 07/17/2026 09:00 | 57 | 276.20 |
| 07/17/2026 09:00 | 22 | 276.20 |
| 07/17/2026 09:00 | 47 | 276.20 |
| 07/17/2026 09:00 | 31 | 276.20 |
| 07/17/2026 09:00 | 43 | 276.20 |
| 07/17/2026 09:00 | 5 | 276.20 |
| 07/17/2026 09:00 | 12 | 276.20 |
| 07/17/2026 09:00 | 28 | 276.20 |
| 07/17/2026 09:00 | 15 | 276.20 |
| 07/17/2026 09:00 | 18 | 276.20 |
| 07/17/2026 09:00 | 21 | 276.20 |
| 07/17/2026 09:00 | 21 | 276.20 |
| 07/17/2026 09:00 | 11 | 276.20 |
| 07/17/2026 09:00 | 2 | 276.20 |
| 07/17/2026 09:00 | 18 | 276.20 |
| 07/17/2026 09:00 | 5 | 276.20 |
| 07/17/2026 09:00 | 2 | 276.20 |
| 07/17/2026 09:00 | 14 | 276.20 |
| 07/17/2026 09:00 | 3 | 276.20 |
| 07/17/2026 09:00 | 57 | 276.20 |
| 07/17/2026 09:00 | 32 | 276.20 |
| 07/17/2026 09:00 | 3 | 276.20 |
| 07/17/2026 09:00 | 9 | 276.20 |
| 07/17/2026 09:00 | 4 | 276.20 |
| 07/17/2026 09:00 | 1 | 276.20 |