Gjensidige Forsi Rg
GJF
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
195.50
+2.40 ( +1.24% )
188.80
60
196.00
170
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 569 195.50
11/22/2024 16:25 67 195.50
11/22/2024 16:25 141 195.50
11/22/2024 16:25 166 195.50
11/22/2024 16:25 50 195.50
11/22/2024 16:25 115 195.50
11/22/2024 16:25 27 195.50
11/22/2024 16:25 84 195.50
11/22/2024 16:25 327 195.50
11/22/2024 16:25 1821 195.50
11/22/2024 16:25 142 195.50
11/22/2024 16:25 523 195.50
11/22/2024 16:25 659 195.50
11/22/2024 16:25 74 195.50
11/22/2024 16:25 2020 195.50
11/22/2024 16:25 3051 195.50
11/22/2024 16:25 126 195.50
11/22/2024 16:25 23 195.50
11/22/2024 16:25 1813 195.50
11/22/2024 16:25 96 195.50
11/22/2024 16:25 3931 195.50
11/22/2024 16:25 7260 195.50
11/22/2024 16:25 693 195.50
11/22/2024 16:25 1651 195.50
11/22/2024 16:25 749 195.50
11/22/2024 16:25 1170 195.50
11/22/2024 16:25 1163 195.50
11/22/2024 16:25 4068 195.50
11/22/2024 16:25 1499 195.50
11/22/2024 16:25 631 195.50
11/22/2024 16:25 1135 195.50
11/22/2024 16:25 104 195.50
11/22/2024 16:25 14 195.50
11/22/2024 16:25 373 195.50
11/22/2024 16:25 122 195.50
11/22/2024 16:25 160 195.50
11/22/2024 16:25 7843 195.50
11/22/2024 16:25 1147 195.50
11/22/2024 16:25 383 195.50
11/22/2024 16:25 315 195.50
11/22/2024 16:25 667 195.50
11/22/2024 16:25 1666 195.50
11/22/2024 16:25 749 195.50
11/22/2024 16:25 609 195.50
11/22/2024 16:25 594 195.50
11/22/2024 16:25 1585 195.50
11/22/2024 16:25 28 195.50
11/22/2024 16:25 140 195.50
11/22/2024 16:25 7 195.50
11/22/2024 16:25 675 195.50
11/22/2024 16:25 940 195.50
11/22/2024 16:25 662 195.50
11/22/2024 16:25 703 195.50
11/22/2024 16:25 1786 195.50
11/22/2024 16:25 1751 195.50
11/22/2024 16:25 1006 195.50
11/22/2024 16:25 2367 195.50
11/22/2024 16:25 6085 195.50
11/22/2024 16:25 5429 195.50
11/22/2024 16:25 3132 195.50
11/22/2024 16:25 1227 195.50
11/22/2024 16:25 864 195.50
11/22/2024 16:25 1 195.50
11/22/2024 16:25 19 195.50
11/22/2024 16:25 4498 195.50
11/22/2024 16:25 607 195.50
11/22/2024 16:25 541 195.50
11/22/2024 16:25 154 195.50
11/22/2024 16:25 512 195.50
11/22/2024 16:25 5369 195.50
11/22/2024 16:25 42 195.50
11/22/2024 16:25 68 195.50
11/22/2024 16:25 1 195.50
11/22/2024 16:25 3045 195.50
11/22/2024 16:25 1663 195.50
11/22/2024 16:25 2009 195.50
11/22/2024 16:25 672 195.50
11/22/2024 16:25 18 195.50
11/22/2024 16:25 71 195.50
11/22/2024 16:25 969 195.50
11/22/2024 16:25 1665 195.50
11/22/2024 16:25 12 195.50
11/22/2024 16:25 728 195.50
11/22/2024 16:25 56 195.50
11/22/2024 16:25 1248 195.50
11/22/2024 16:25 5352 195.50
11/22/2024 16:25 1067 195.50
11/22/2024 16:25 226 195.50
11/22/2024 16:25 336 195.50
11/22/2024 16:25 1195 195.50
11/22/2024 16:25 98 195.50
11/22/2024 16:25 26 195.50
11/22/2024 16:25 604 195.50
11/22/2024 16:25 767 195.50
11/22/2024 16:25 238 195.50
11/22/2024 16:25 184 195.50
11/22/2024 16:25 1858 195.50
11/22/2024 16:25 284 195.50
11/22/2024 16:25 50 195.50
11/22/2024 16:25 16 195.50
11/22/2024 16:25 1393 195.50
11/22/2024 16:25 1 195.50
11/22/2024 16:25 478 195.50
11/22/2024 16:25 59 195.50
11/22/2024 16:25 427 195.50
11/22/2024 16:25 545 195.50
11/22/2024 16:25 102 195.50
11/22/2024 16:25 1003 195.50
11/22/2024 16:25 837 195.50
11/22/2024 16:25 40 195.50
11/22/2024 16:25 16 195.50
11/22/2024 16:25 140 195.50
11/22/2024 16:25 460 195.50
11/22/2024 16:25 37 195.50
11/22/2024 16:25 122 195.50
11/22/2024 16:25 1767 195.50
11/22/2024 16:25 330 195.50
11/22/2024 16:25 621 195.50
11/22/2024 16:25 366 195.50
11/22/2024 16:25 444 195.50
11/22/2024 16:25 82 195.50
11/22/2024 16:25 296 195.50
11/22/2024 16:25 295 195.50
11/22/2024 16:25 373 195.50
11/22/2024 16:25 6 195.50
11/22/2024 16:19 24 194.80
11/22/2024 16:19 33 194.80
11/22/2024 16:19 60 194.90
11/22/2024 16:19 57 194.80
11/22/2024 16:19 24 194.80
11/22/2024 16:19 61 194.80
11/22/2024 16:19 8 194.80
11/22/2024 16:19 36 194.80
11/22/2024 16:19 100 194.80
11/22/2024 16:15 47 194.90
11/22/2024 16:15 30 194.90
11/22/2024 16:15 4 194.90
11/22/2024 16:15 1 194.90
11/22/2024 16:13 13 194.90
11/22/2024 16:10 76 195.00
11/22/2024 16:10 3 195.00
11/22/2024 16:08 56 194.80
11/22/2024 16:08 15 194.80
11/22/2024 16:08 370 194.70
11/22/2024 16:08 9 194.70
11/22/2024 16:08 548 194.70
11/22/2024 16:00 65 194.70
11/22/2024 15:57 20 194.60
11/22/2024 15:55 30 194.80
11/22/2024 15:55 30 194.80
11/22/2024 15:55 134 194.90
11/22/2024 15:51 27 194.70
11/22/2024 15:51 6 194.70
11/22/2024 15:51 73 194.70
11/22/2024 15:51 70 194.70