Gjensidige Forsi Rg
GJF
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 16:45:00
Geld
27.11.2025 - 16:30:00
Geld
Volumen 		Brief
27.11.2025 - 16:30:00
Brief
Volumen
282.00
+2.40 ( +0.86% )
271.60
75
284.00
345
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 16:26 16 282.00
11/27/2025 16:25 77 282.00
11/27/2025 16:25 377 282.00
11/27/2025 16:25 181 282.00
11/27/2025 16:25 286 282.00
11/27/2025 16:25 115 282.00
11/27/2025 16:25 115 282.00
11/27/2025 16:25 31 282.00
11/27/2025 16:25 106 282.00
11/27/2025 16:25 271 282.00
11/27/2025 16:25 180 282.00
11/27/2025 16:25 28 282.00
11/27/2025 16:25 1058 282.00
11/27/2025 16:25 116 282.00
11/27/2025 16:25 863 282.00
11/27/2025 16:25 448 282.00
11/27/2025 16:25 150 282.00
11/27/2025 16:25 434 282.00
11/27/2025 16:25 1 282.00
11/27/2025 16:25 71 282.00
11/27/2025 16:25 4 282.00
11/27/2025 16:25 240 282.00
11/27/2025 16:25 4 282.00
11/27/2025 16:25 866 282.00
11/27/2025 16:25 24 282.00
11/27/2025 16:25 509 282.00
11/27/2025 16:25 15 282.00
11/27/2025 16:25 652 282.00
11/27/2025 16:25 208 282.00
11/27/2025 16:25 967 282.00
11/27/2025 16:25 235 282.00
11/27/2025 16:25 150 282.00
11/27/2025 16:25 544 282.00
11/27/2025 16:25 623 282.00
11/27/2025 16:25 289 282.00
11/27/2025 16:25 920 282.00
11/27/2025 16:25 538 282.00
11/27/2025 16:25 1171 282.00
11/27/2025 16:25 852 282.00
11/27/2025 16:25 474 282.00
11/27/2025 16:25 31 282.00
11/27/2025 16:25 19 282.00
11/27/2025 16:25 295 282.00
11/27/2025 16:25 544 282.00
11/27/2025 16:25 355 282.00
11/27/2025 16:25 1650 282.00
11/27/2025 16:25 773 282.00
11/27/2025 16:25 226 282.00
11/27/2025 16:25 992 282.00
11/27/2025 16:25 3 282.00
11/27/2025 16:25 225 282.00
11/27/2025 16:25 1613 282.00
11/27/2025 16:25 243 282.00
11/27/2025 16:25 1070 282.00
11/27/2025 16:25 1070 282.00
11/27/2025 16:25 20 282.00
11/27/2025 16:25 360 282.00
11/27/2025 16:25 68 282.00
11/27/2025 16:25 41 282.00
11/27/2025 16:25 46 282.00
11/27/2025 16:25 853 282.00
11/27/2025 16:25 524 282.00
11/27/2025 16:25 1271 282.00
11/27/2025 16:25 1472 282.00
11/27/2025 16:25 371 282.00
11/27/2025 16:25 90 282.00
11/27/2025 16:25 264 282.00
11/27/2025 16:25 325 282.00
11/27/2025 16:25 176 282.00
11/27/2025 16:25 996 282.00
11/27/2025 16:25 23 282.00
11/27/2025 16:25 708 282.00
11/27/2025 16:25 660 282.00
11/27/2025 16:25 90 282.00
11/27/2025 16:25 256 282.00
11/27/2025 16:25 848 282.00
11/27/2025 16:25 9919 282.00
11/27/2025 16:25 618 282.00
11/27/2025 16:25 583 282.00
11/27/2025 16:25 5038 282.00
11/27/2025 16:25 2033 282.00
11/27/2025 16:25 436 282.00
11/27/2025 16:25 1091 282.00
11/27/2025 16:25 2481 282.00
11/27/2025 16:25 1427 282.00
11/27/2025 16:25 6114 282.00
11/27/2025 16:25 205 282.00
11/27/2025 16:25 398 282.00
11/27/2025 16:25 480 282.00
11/27/2025 16:25 6130 282.00
11/27/2025 16:25 254 282.00
11/27/2025 16:25 144 282.00
11/27/2025 16:25 3374 282.00
11/27/2025 16:25 2720 282.00
11/27/2025 16:25 331 282.00
11/27/2025 16:25 1548 282.00
11/27/2025 16:25 12 282.00
11/27/2025 16:25 27 282.00
11/27/2025 16:25 258 282.00
11/27/2025 16:25 31 282.00
11/27/2025 16:25 148 282.00
11/27/2025 16:25 2 282.00
11/27/2025 16:25 92 282.00
11/27/2025 16:25 22 282.00
11/27/2025 16:25 170 282.00
11/27/2025 16:25 41 282.00
11/27/2025 16:25 805 282.00
11/27/2025 16:25 2178 282.00
11/27/2025 16:25 1031 282.00
11/27/2025 16:25 9 282.00
11/27/2025 16:25 91 282.00
11/27/2025 16:25 58 282.00
11/27/2025 16:25 1084 282.00
11/27/2025 16:25 23 282.00
11/27/2025 16:25 135 282.00
11/27/2025 16:25 484 282.00
11/27/2025 16:25 341 282.00
11/27/2025 16:25 633 282.00
11/27/2025 16:25 1049 282.00
11/27/2025 16:25 422 282.00
11/27/2025 16:25 237 282.00
11/27/2025 16:25 1174 282.00
11/27/2025 16:25 23 282.00
11/27/2025 16:25 200 282.00
11/27/2025 16:25 1585 282.00
11/27/2025 16:25 9 282.00
11/27/2025 16:25 140 282.00
11/27/2025 16:25 44 282.00
11/27/2025 16:25 1514 282.00
11/27/2025 16:25 234 282.00
11/27/2025 16:25 182 282.00
11/27/2025 16:25 100 282.00
11/27/2025 16:25 95 282.00
11/27/2025 16:25 150 282.00
11/27/2025 16:25 13 282.00
11/27/2025 16:25 23 282.00
11/27/2025 16:25 6 282.00
11/27/2025 16:25 71 282.00
11/27/2025 16:25 817 282.00
11/27/2025 16:25 298 282.00
11/27/2025 16:25 17 282.00
11/27/2025 16:19 140 281.80
11/27/2025 16:19 102 281.80
11/27/2025 16:19 331 281.80
11/27/2025 16:19 35 281.60
11/27/2025 16:19 17 281.40
11/27/2025 16:19 14 281.40
11/27/2025 16:19 105 281.60
11/27/2025 16:19 28 281.60
11/27/2025 16:19 18 281.60
11/27/2025 16:19 8 281.60
11/27/2025 16:15 156 281.80
11/27/2025 16:15 190 281.80
11/27/2025 16:15 200 281.80
11/27/2025 16:15 210 281.80
11/27/2025 16:15 200 281.80
11/27/2025 16:15 105 281.80
11/27/2025 16:15 105 281.80
11/27/2025 16:15 40 281.80
11/27/2025 16:15 44 281.80
11/27/2025 16:15 174 281.80
11/27/2025 16:15 59 281.80
11/27/2025 16:15 331 281.80
11/27/2025 16:15 500 281.80
11/27/2025 16:15 200 281.80
11/27/2025 15:58 331 281.40
11/27/2025 15:58 331 281.40
11/27/2025 15:58 243 281.40
11/27/2025 15:58 101 281.40
11/27/2025 15:58 188 281.40
11/27/2025 15:58 12 281.40
11/27/2025 15:58 34 281.40
11/27/2025 15:58 261 281.20
11/27/2025 15:58 30 281.00
11/27/2025 15:58 65 281.00
11/27/2025 15:58 53 281.00
11/27/2025 15:58 101 281.00
11/27/2025 15:58 83 281.00
11/27/2025 15:58 6 281.40
11/27/2025 15:45 332 281.20
11/27/2025 15:45 93 281.20
11/27/2025 15:45 1 281.20