Hoher Abstand zu verzögertem Kurs
|
Official
14.09.2026
-
16:45:00
|
Geld
14.09.2026 -
16:30:00
|
Geld Volumen |
Brief
14.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
277.00
-1.00
(
-0.36% )
|
276.40
|
1'000 |
282.00
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 16:28 | 2 | 277.00 |
| 09/14/2026 16:28 | 13 | 277.00 |
| 09/14/2026 16:28 | 55 | 277.00 |
| 09/14/2026 16:28 | 49 | 277.00 |
| 09/14/2026 16:27 | 1 | 277.00 |
| 09/14/2026 16:26 | 7 | 277.00 |
| 09/14/2026 16:25 | 1 | 277.00 |
| 09/14/2026 16:25 | 8 | 277.00 |
| 09/14/2026 16:25 | 59 | 277.00 |
| 09/14/2026 16:25 | 458 | 277.00 |
| 09/14/2026 16:25 | 599 | 277.00 |
| 09/14/2026 16:25 | 318 | 277.00 |
| 09/14/2026 16:25 | 2485 | 277.00 |
| 09/14/2026 16:25 | 90 | 277.00 |
| 09/14/2026 16:25 | 26 | 277.00 |
| 09/14/2026 16:25 | 2 | 277.00 |
| 09/14/2026 16:25 | 4 | 277.00 |
| 09/14/2026 16:25 | 12 | 277.00 |
| 09/14/2026 16:25 | 326 | 277.00 |
| 09/14/2026 16:25 | 557 | 277.00 |
| 09/14/2026 16:25 | 407 | 277.00 |
| 09/14/2026 16:25 | 599 | 277.00 |
| 09/14/2026 16:25 | 19 | 277.00 |
| 09/14/2026 16:25 | 149 | 277.00 |
| 09/14/2026 16:25 | 370 | 277.00 |
| 09/14/2026 16:25 | 1071 | 277.00 |
| 09/14/2026 16:25 | 151 | 277.00 |
| 09/14/2026 16:25 | 555 | 277.00 |
| 09/14/2026 16:25 | 704 | 277.00 |
| 09/14/2026 16:25 | 1802 | 277.00 |
| 09/14/2026 16:25 | 193 | 277.00 |
| 09/14/2026 16:25 | 95 | 277.00 |
| 09/14/2026 16:25 | 629 | 277.00 |
| 09/14/2026 16:25 | 668 | 277.00 |
| 09/14/2026 16:25 | 677 | 277.00 |
| 09/14/2026 16:25 | 184 | 277.00 |
| 09/14/2026 16:25 | 193 | 277.00 |
| 09/14/2026 16:25 | 384 | 277.00 |
| 09/14/2026 16:25 | 260 | 277.00 |
| 09/14/2026 16:25 | 258 | 277.00 |
| 09/14/2026 16:25 | 318 | 277.00 |
| 09/14/2026 16:25 | 107 | 277.00 |
| 09/14/2026 16:25 | 164 | 277.00 |
| 09/14/2026 16:25 | 1114 | 277.00 |
| 09/14/2026 16:25 | 910 | 277.00 |
| 09/14/2026 16:25 | 1708 | 277.00 |
| 09/14/2026 16:25 | 5343 | 277.00 |
| 09/14/2026 16:25 | 759 | 277.00 |
| 09/14/2026 16:25 | 84 | 277.00 |
| 09/14/2026 16:25 | 1088 | 277.00 |
| 09/14/2026 16:25 | 3848 | 277.00 |
| 09/14/2026 16:25 | 579 | 277.00 |
| 09/14/2026 16:25 | 29 | 277.00 |
| 09/14/2026 16:25 | 599 | 277.00 |
| 09/14/2026 16:25 | 288 | 277.00 |
| 09/14/2026 16:25 | 875 | 277.00 |
| 09/14/2026 16:25 | 113 | 277.00 |
| 09/14/2026 16:25 | 599 | 277.00 |
| 09/14/2026 16:25 | 640 | 277.00 |
| 09/14/2026 16:25 | 55 | 277.00 |
| 09/14/2026 16:25 | 878 | 277.00 |
| 09/14/2026 16:25 | 268 | 277.00 |
| 09/14/2026 16:25 | 580 | 277.00 |
| 09/14/2026 16:25 | 88 | 277.00 |
| 09/14/2026 16:25 | 749 | 277.00 |
| 09/14/2026 16:25 | 500 | 277.00 |
| 09/14/2026 16:25 | 2505 | 277.00 |
| 09/14/2026 16:25 | 599 | 277.00 |
| 09/14/2026 16:25 | 92 | 277.00 |
| 09/14/2026 16:25 | 964 | 277.00 |
| 09/14/2026 16:25 | 837 | 277.00 |
| 09/14/2026 16:25 | 100 | 277.00 |
| 09/14/2026 16:25 | 4 | 277.00 |
| 09/14/2026 16:25 | 150 | 277.00 |
| 09/14/2026 16:25 | 7 | 277.00 |
| 09/14/2026 16:25 | 188 | 277.00 |
| 09/14/2026 16:25 | 1530 | 277.00 |
| 09/14/2026 16:25 | 100 | 277.00 |
| 09/14/2026 16:25 | 1112 | 277.00 |
| 09/14/2026 16:25 | 20 | 277.00 |
| 09/14/2026 16:25 | 912 | 277.00 |
| 09/14/2026 16:25 | 599 | 277.00 |
| 09/14/2026 16:25 | 193 | 277.00 |
| 09/14/2026 16:25 | 753 | 277.00 |
| 09/14/2026 16:25 | 599 | 277.00 |
| 09/14/2026 16:25 | 599 | 277.00 |
| 09/14/2026 16:25 | 4668 | 277.00 |
| 09/14/2026 16:25 | 1411 | 277.00 |
| 09/14/2026 16:25 | 651 | 277.00 |
| 09/14/2026 16:25 | 32 | 277.00 |
| 09/14/2026 16:25 | 344 | 277.00 |
| 09/14/2026 16:25 | 415 | 277.00 |
| 09/14/2026 16:25 | 5 | 277.00 |
| 09/14/2026 16:25 | 181 | 277.00 |
| 09/14/2026 16:25 | 697 | 277.00 |
| 09/14/2026 16:25 | 228 | 277.00 |
| 09/14/2026 16:25 | 1737 | 277.00 |
| 09/14/2026 16:25 | 495 | 277.00 |
| 09/14/2026 16:25 | 307 | 277.00 |
| 09/14/2026 16:25 | 89 | 277.00 |
| 09/14/2026 16:25 | 44 | 277.00 |
| 09/14/2026 16:25 | 838 | 277.00 |
| 09/14/2026 16:25 | 38 | 277.00 |
| 09/14/2026 16:25 | 940 | 277.00 |
| 09/14/2026 16:25 | 3031 | 277.00 |
| 09/14/2026 16:25 | 1080 | 277.00 |
| 09/14/2026 16:25 | 576 | 277.00 |
| 09/14/2026 16:25 | 22 | 277.00 |
| 09/14/2026 16:25 | 343 | 277.00 |
| 09/14/2026 16:25 | 1339 | 277.00 |
| 09/14/2026 16:25 | 342 | 277.00 |
| 09/14/2026 16:25 | 2084 | 277.00 |
| 09/14/2026 16:25 | 17 | 277.00 |
| 09/14/2026 16:25 | 431 | 277.00 |
| 09/14/2026 16:25 | 1237 | 277.00 |
| 09/14/2026 16:25 | 6809 | 277.00 |
| 09/14/2026 16:25 | 939 | 277.00 |
| 09/14/2026 16:25 | 626 | 277.00 |
| 09/14/2026 16:25 | 20 | 277.00 |
| 09/14/2026 16:25 | 137 | 277.00 |
| 09/14/2026 16:25 | 969 | 277.00 |
| 09/14/2026 16:25 | 313 | 277.00 |
| 09/14/2026 16:25 | 22 | 277.00 |
| 09/14/2026 16:25 | 2 | 277.00 |
| 09/14/2026 16:25 | 4 | 277.00 |
| 09/14/2026 16:25 | 200 | 277.00 |
| 09/14/2026 16:25 | 36 | 277.00 |
| 09/14/2026 16:25 | 391 | 277.00 |
| 09/14/2026 16:25 | 11 | 277.00 |
| 09/14/2026 16:25 | 292 | 277.00 |
| 09/14/2026 16:25 | 2256 | 277.00 |
| 09/14/2026 16:25 | 1013 | 277.00 |
| 09/14/2026 16:25 | 47 | 277.00 |
| 09/14/2026 16:25 | 4083 | 277.00 |
| 09/14/2026 16:25 | 191 | 277.00 |
| 09/14/2026 16:25 | 560 | 277.00 |
| 09/14/2026 16:25 | 413 | 277.00 |
| 09/14/2026 16:25 | 256 | 277.00 |
| 09/14/2026 16:25 | 140 | 277.00 |
| 09/14/2026 16:25 | 606 | 277.00 |
| 09/14/2026 16:25 | 9 | 277.00 |
| 09/14/2026 16:25 | 9 | 277.00 |
| 09/14/2026 16:25 | 27 | 277.00 |
| 09/14/2026 16:25 | 406 | 277.00 |
| 09/14/2026 16:25 | 637 | 277.00 |
| 09/14/2026 16:25 | 45 | 277.00 |
| 09/14/2026 16:25 | 32 | 277.00 |
| 09/14/2026 16:25 | 44 | 277.00 |
| 09/14/2026 16:25 | 603 | 277.00 |
| 09/14/2026 16:25 | 10 | 277.00 |
| 09/14/2026 16:25 | 396 | 277.00 |
| 09/14/2026 16:25 | 299 | 277.00 |
| 09/14/2026 16:25 | 938 | 277.00 |
| 09/14/2026 16:25 | 272 | 277.00 |
| 09/14/2026 16:25 | 287 | 277.00 |
| 09/14/2026 16:25 | 1054 | 277.00 |
| 09/14/2026 16:25 | 2 | 277.00 |
| 09/14/2026 16:25 | 9 | 277.00 |
| 09/14/2026 16:25 | 9 | 277.00 |
| 09/14/2026 16:25 | 21 | 277.00 |
| 09/14/2026 16:25 | 58 | 277.00 |
| 09/14/2026 16:25 | 31 | 277.00 |
| 09/14/2026 16:25 | 143 | 277.00 |
| 09/14/2026 16:25 | 911 | 277.00 |
| 09/14/2026 16:25 | 501 | 277.00 |
| 09/14/2026 16:25 | 1457 | 277.00 |
| 09/14/2026 16:25 | 1429 | 277.00 |
| 09/14/2026 16:25 | 3211 | 277.00 |
| 09/14/2026 16:25 | 5854 | 277.00 |
| 09/14/2026 16:25 | 393 | 277.00 |
| 09/14/2026 16:25 | 157 | 277.00 |
| 09/14/2026 16:25 | 1669 | 277.00 |
| 09/14/2026 16:25 | 246 | 277.00 |
| 09/14/2026 16:25 | 247 | 277.00 |
| 09/14/2026 16:25 | 276 | 277.00 |
| 09/14/2026 16:25 | 50 | 277.00 |
| 09/14/2026 16:25 | 1446 | 277.00 |
| 09/14/2026 16:25 | 7471 | 277.00 |
| 09/14/2026 16:25 | 82 | 277.00 |
| 09/14/2026 16:25 | 316 | 277.00 |
| 09/14/2026 16:25 | 395 | 277.00 |
| 09/14/2026 16:25 | 24 | 277.00 |
| 09/14/2026 16:25 | 86 | 277.00 |
| 09/14/2026 16:25 | 118 | 277.00 |
| 09/14/2026 16:25 | 154 | 277.00 |
| 09/14/2026 16:25 | 31 | 277.00 |
| 09/14/2026 16:25 | 353 | 277.00 |
| 09/14/2026 16:25 | 138 | 277.00 |
| 09/14/2026 16:25 | 559 | 277.00 |
| 09/14/2026 16:25 | 20 | 277.00 |
| 09/14/2026 16:25 | 912 | 277.00 |
| 09/14/2026 16:25 | 3529 | 277.00 |
| 09/14/2026 16:25 | 86 | 277.00 |
| 09/14/2026 16:25 | 118 | 277.00 |
| 09/14/2026 16:25 | 154 | 277.00 |
| 09/14/2026 16:25 | 31 | 277.00 |
| 09/14/2026 16:25 | 2 | 277.00 |
| 09/14/2026 16:25 | 18 | 277.00 |
| 09/14/2026 16:25 | 21 | 277.00 |
| 09/14/2026 16:25 | 24 | 277.00 |
| 09/14/2026 16:25 | 737 | 277.00 |
| 09/14/2026 16:25 | 273 | 277.00 |
| 09/14/2026 16:25 | 578 | 277.00 |
| 09/14/2026 16:25 | 688 | 277.00 |
| 09/14/2026 16:25 | 28 | 277.00 |
| 09/14/2026 16:25 | 401 | 277.00 |
| 09/14/2026 16:25 | 94 | 277.00 |
| 09/14/2026 16:25 | 40 | 277.00 |
| 09/14/2026 16:25 | 43 | 277.00 |
| 09/14/2026 16:25 | 77 | 277.00 |
| 09/14/2026 16:25 | 75 | 277.00 |
| 09/14/2026 16:25 | 67 | 277.00 |
| 09/14/2026 16:25 | 304 | 277.00 |
| 09/14/2026 16:25 | 264 | 277.00 |
| 09/14/2026 16:25 | 1173 | 277.00 |
| 09/14/2026 16:25 | 845 | 277.00 |
| 09/14/2026 16:25 | 1234 | 277.00 |
| 09/14/2026 16:25 | 8 | 277.00 |
| 09/14/2026 16:25 | 747 | 277.00 |
| 09/14/2026 16:25 | 5 | 277.00 |
| 09/14/2026 16:25 | 207 | 277.00 |
| 09/14/2026 16:25 | 28 | 277.00 |
| 09/14/2026 16:25 | 610 | 277.00 |
| 09/14/2026 16:25 | 165 | 277.00 |
| 09/14/2026 16:25 | 34 | 277.00 |
| 09/14/2026 16:25 | 31 | 277.00 |
| 09/14/2026 16:25 | 71 | 277.00 |
| 09/14/2026 16:25 | 16 | 277.00 |
| 09/14/2026 16:25 | 51 | 277.00 |
| 09/14/2026 16:25 | 16 | 277.00 |
| 09/14/2026 16:25 | 16 | 277.00 |
| 09/14/2026 16:19 | 112 | 279.00 |
| 09/14/2026 16:19 | 93 | 279.00 |
| 09/14/2026 16:19 | 294 | 279.00 |
| 09/14/2026 16:19 | 90 | 278.80 |
| 09/14/2026 16:19 | 91 | 279.00 |
| 09/14/2026 16:19 | 97 | 278.80 |
| 09/14/2026 16:19 | 90 | 278.80 |
| 09/14/2026 16:19 | 93 | 279.00 |
| 09/14/2026 16:19 | 96 | 279.00 |
| 09/14/2026 16:19 | 97 | 278.80 |
| 09/14/2026 16:19 | 76 | 279.00 |
| 09/14/2026 16:19 | 32 | 279.00 |
| 09/14/2026 16:19 | 21 | 279.00 |
| 09/14/2026 16:19 | 212 | 279.00 |
| 09/14/2026 16:19 | 76 | 279.00 |
| 09/14/2026 16:19 | 41 | 279.00 |
| 09/14/2026 16:19 | 55 | 279.00 |
| 09/14/2026 16:19 | 94 | 278.80 |
| 09/14/2026 16:19 | 252 | 278.60 |
| 09/14/2026 16:19 | 94 | 278.60 |
| 09/14/2026 16:19 | 252 | 278.60 |
| 09/14/2026 16:19 | 77 | 279.00 |
| 09/14/2026 16:19 | 76 | 279.00 |
| 09/14/2026 16:19 | 253 | 279.00 |
| 09/14/2026 16:19 | 76 | 278.60 |
| 09/14/2026 16:19 | 299 | 278.60 |
| 09/14/2026 16:19 | 76 | 279.00 |
| 09/14/2026 16:19 | 169 | 279.00 |
| 09/14/2026 16:19 | 153 | 279.00 |
| 09/14/2026 16:19 | 285 | 278.60 |
| 09/14/2026 16:19 | 415 | 279.00 |
| 09/14/2026 16:19 | 75 | 279.00 |
| 09/14/2026 16:19 | 2 | 279.00 |
| 09/14/2026 16:19 | 60 | 279.00 |
| 09/14/2026 16:19 | 128 | 278.60 |
| 09/14/2026 16:19 | 250 | 278.60 |
| 09/14/2026 16:19 | 162 | 279.00 |
| 09/14/2026 16:19 | 17 | 279.00 |
| 09/14/2026 16:19 | 60 | 279.00 |
| 09/14/2026 16:19 | 19 | 279.00 |
| 09/14/2026 16:19 | 96 | 278.60 |
| 09/14/2026 16:19 | 9 | 279.00 |
| 09/14/2026 16:19 | 1 | 279.00 |
| 09/14/2026 16:19 | 66 | 279.00 |
| 09/14/2026 16:19 | 14 | 279.00 |
| 09/14/2026 16:19 | 90 | 279.00 |
| 09/14/2026 16:19 | 89 | 278.60 |
| 09/14/2026 16:19 | 76 | 278.80 |
| 09/14/2026 16:19 | 275 | 278.80 |
| 09/14/2026 16:19 | 37 | 278.80 |
| 09/14/2026 16:19 | 93 | 278.80 |
| 09/14/2026 16:19 | 117 | 278.80 |
| 09/14/2026 16:19 | 92 | 278.60 |
| 09/14/2026 16:19 | 85 | 278.80 |
| 09/14/2026 16:19 | 93 | 278.60 |
| 09/14/2026 16:19 | 17 | 278.80 |
| 09/14/2026 16:19 | 132 | 278.80 |
| 09/14/2026 16:19 | 117 | 278.80 |
| 09/14/2026 16:19 | 108 | 278.80 |
| 09/14/2026 16:19 | 17 | 278.80 |
| 09/14/2026 16:19 | 158 | 278.80 |
| 09/14/2026 16:19 | 9 | 278.80 |
| 09/14/2026 16:19 | 120 | 278.80 |
| 09/14/2026 16:19 | 77 | 278.80 |
| 09/14/2026 16:19 | 76 | 278.80 |
| 09/14/2026 16:19 | 92 | 278.80 |
| 09/14/2026 16:19 | 140 | 278.80 |
| 09/14/2026 16:19 | 97 | 278.40 |
| 09/14/2026 16:19 | 96 | 278.60 |
| 09/14/2026 16:19 | 91 | 278.80 |
| 09/14/2026 16:19 | 94 | 278.60 |
| 09/14/2026 16:19 | 95 | 278.80 |
| 09/14/2026 16:19 | 33 | 278.80 |
| 09/14/2026 16:19 | 81 | 278.80 |
| 09/14/2026 16:19 | 55 | 278.40 |
| 09/14/2026 16:19 | 96 | 278.60 |
| 09/14/2026 16:19 | 97 | 278.80 |
| 09/14/2026 16:19 | 136 | 278.60 |
| 09/14/2026 16:19 | 14 | 278.60 |
| 09/14/2026 16:19 | 93 | 278.60 |
| 09/14/2026 16:16 | 96 | 278.60 |
| 09/14/2026 16:16 | 2 | 278.60 |
| 09/14/2026 16:15 | 90 | 278.80 |
| 09/14/2026 16:15 | 87 | 278.80 |
| 09/14/2026 16:15 | 26 | 278.80 |
| 09/14/2026 16:15 | 90 | 278.80 |
| 09/14/2026 16:15 | 111 | 278.60 |
| 09/14/2026 16:15 | 19 | 278.60 |
| 09/14/2026 16:15 | 9 | 278.60 |
| 09/14/2026 16:15 | 77 | 278.60 |
| 09/14/2026 16:15 | 95 | 278.60 |
| 09/14/2026 16:15 | 118 | 278.60 |
| 09/14/2026 16:14 | 18 | 278.80 |
| 09/14/2026 16:14 | 17 | 278.80 |
| 09/14/2026 16:13 | 103 | 278.80 |
| 09/14/2026 16:12 | 24 | 278.80 |
| 09/14/2026 16:12 | 99 | 278.80 |
| 09/14/2026 16:12 | 21 | 278.80 |
| 09/14/2026 16:12 | 12 | 278.80 |
| 09/14/2026 16:08 | 52 | 278.80 |
| 09/14/2026 16:08 | 33 | 278.80 |
| 09/14/2026 16:07 | 176 | 279.00 |
| 09/14/2026 16:07 | 350 | 279.00 |
| 09/14/2026 16:07 | 400 | 279.00 |
| 09/14/2026 16:07 | 74 | 278.80 |
| 09/14/2026 16:06 | 24 | 279.00 |
| 09/14/2026 16:06 | 74 | 279.00 |
| 09/14/2026 16:06 | 14 | 279.00 |
| 09/14/2026 16:01 | 30 | 278.80 |
| 09/14/2026 16:01 | 65 | 278.80 |
| 09/14/2026 16:01 | 49 | 278.80 |
| 09/14/2026 16:01 | 23 | 278.80 |
| 09/14/2026 16:01 | 180 | 278.80 |
| 09/14/2026 16:01 | 45 | 278.80 |
| 09/14/2026 16:00 | 66 | 279.00 |
| 09/14/2026 16:00 | 29 | 279.00 |
| 09/14/2026 16:00 | 185 | 279.00 |
| 09/14/2026 15:57 | 65 | 279.00 |
| 09/14/2026 15:57 | 20 | 279.00 |
| 09/14/2026 15:57 | 5 | 279.00 |
| 09/14/2026 15:57 | 74 | 279.00 |
| 09/14/2026 15:57 | 71 | 279.00 |
| 09/14/2026 15:57 | 18 | 279.00 |
| 09/14/2026 15:45 | 4 | 279.00 |
| 09/14/2026 15:45 | 69 | 279.00 |
| 09/14/2026 15:45 | 215 | 279.00 |
| 09/14/2026 15:45 | 17 | 279.00 |
| 09/14/2026 15:44 | 53 | 278.80 |
| 09/14/2026 15:44 | 117 | 278.80 |
| 09/14/2026 15:43 | 10 | 278.80 |
| 09/14/2026 15:43 | 7 | 278.80 |
| 09/14/2026 15:43 | 4 | 278.80 |
| 09/14/2026 15:43 | 19 | 278.80 |
| 09/14/2026 15:43 | 76 | 278.80 |
| 09/14/2026 15:43 | 91 | 278.80 |
| 09/14/2026 15:40 | 246 | 279.00 |
| 09/14/2026 15:40 | 91 | 279.00 |
| 09/14/2026 15:40 | 35 | 279.00 |
| 09/14/2026 15:40 | 66 | 279.00 |
| 09/14/2026 15:40 | 120 | 279.00 |
| 09/14/2026 15:40 | 30 | 279.00 |
| 09/14/2026 15:38 | 22 | 278.80 |
| 09/14/2026 15:38 | 291 | 278.80 |
| 09/14/2026 15:37 | 18 | 278.80 |
| 09/14/2026 15:37 | 193 | 278.80 |
| 09/14/2026 15:37 | 13 | 278.80 |
| 09/14/2026 15:37 | 154 | 278.80 |
| 09/14/2026 15:36 | 100 | 278.80 |
| 09/14/2026 15:35 | 38 | 279.00 |
| 09/14/2026 15:35 | 22 | 279.00 |
| 09/14/2026 15:34 | 115 | 279.00 |
| 09/14/2026 15:34 | 39 | 279.20 |
| 09/14/2026 15:34 | 213 | 279.20 |
| 09/14/2026 15:34 | 60 | 279.20 |
| 09/14/2026 15:33 | 21 | 279.00 |
| 09/14/2026 15:31 | 62 | 279.00 |
| 09/14/2026 15:31 | 10 | 279.00 |
| 09/14/2026 15:30 | 166 | 279.00 |
| 09/14/2026 15:30 | 34 | 279.20 |
| 09/14/2026 15:30 | 26 | 279.20 |
| 09/14/2026 15:30 | 173 | 279.20 |
| 09/14/2026 15:30 | 259 | 279.00 |
| 09/14/2026 15:30 | 46 | 279.00 |
| 09/14/2026 15:30 | 14 | 279.00 |
| 09/14/2026 15:27 | 236 | 278.80 |
| 09/14/2026 15:22 | 77 | 278.80 |
| 09/14/2026 15:22 | 18 | 278.80 |
| 09/14/2026 15:22 | 63 | 278.80 |
| 09/14/2026 15:22 | 203 | 278.80 |
| 09/14/2026 15:22 | 200 | 278.80 |
| 09/14/2026 15:20 | 98 | 278.60 |
| 09/14/2026 15:20 | 303 | 278.60 |
| 09/14/2026 15:20 | 3 | 278.60 |
| 09/14/2026 15:20 | 60 | 278.60 |
| 09/14/2026 15:20 | 185 | 278.60 |
| 09/14/2026 15:20 | 211 | 278.60 |
| 09/14/2026 15:16 | 90 | 278.40 |
| 09/14/2026 15:16 | 143 | 278.40 |
| 09/14/2026 15:16 | 28 | 278.40 |
| 09/14/2026 15:16 | 385 | 278.40 |
| 09/14/2026 15:16 | 190 | 278.40 |
| 09/14/2026 15:16 | 225 | 278.20 |
| 09/14/2026 15:15 | 37 | 278.20 |
| 09/14/2026 15:15 | 224 | 278.20 |
| 09/14/2026 15:14 | 238 | 278.20 |
| 09/14/2026 15:14 | 307 | 278.20 |
| 09/14/2026 15:14 | 81 | 278.20 |
| 09/14/2026 15:14 | 1 | 278.40 |
| 09/14/2026 15:14 | 96 | 278.20 |
| 09/14/2026 15:14 | 96 | 278.20 |
| 09/14/2026 15:14 | 200 | 278.20 |
| 09/14/2026 15:14 | 20 | 278.20 |
| 09/14/2026 15:14 | 400 | 278.20 |
| 09/14/2026 15:14 | 500 | 278.20 |
| 09/14/2026 15:14 | 80 | 278.20 |
| 09/14/2026 15:13 | 2 | 278.40 |
| 09/14/2026 15:13 | 375 | 278.40 |
| 09/14/2026 15:13 | 400 | 278.40 |
| 09/14/2026 15:12 | 1 | 278.60 |
| 09/14/2026 15:12 | 1 | 278.60 |
| 09/14/2026 15:12 | 16 | 278.60 |
| 09/14/2026 15:12 | 354 | 278.60 |
| 09/14/2026 15:09 | 110 | 278.60 |
| 09/14/2026 15:09 | 4 | 278.60 |
| 09/14/2026 15:09 | 67 | 278.60 |
| 09/14/2026 15:09 | 96 | 278.60 |
| 09/14/2026 15:09 | 12 | 278.60 |
| 09/14/2026 15:07 | 91 | 278.60 |
| 09/14/2026 15:06 | 94 | 278.60 |
| 09/14/2026 15:06 | 36 | 278.60 |
| 09/14/2026 15:06 | 250 | 278.80 |
| 09/14/2026 15:06 | 91 | 278.80 |
| 09/14/2026 15:06 | 267 | 279.00 |
| 09/14/2026 15:06 | 271 | 279.00 |
| 09/14/2026 15:06 | 15 | 279.40 |
| 09/14/2026 15:06 | 161 | 279.40 |
| 09/14/2026 15:06 | 55 | 279.40 |
| 09/14/2026 15:06 | 206 | 279.40 |
| 09/14/2026 15:06 | 88 | 279.40 |
| 09/14/2026 15:06 | 80 | 279.40 |
| 09/14/2026 15:06 | 166 | 279.40 |
| 09/14/2026 15:06 | 88 | 279.20 |
| 09/14/2026 15:06 | 120 | 279.20 |
| 09/14/2026 15:06 | 34 | 279.20 |
| 09/14/2026 15:06 | 97 | 279.20 |
| 09/14/2026 15:06 | 290 | 279.20 |
| 09/14/2026 15:06 | 15 | 279.00 |
| 09/14/2026 15:06 | 96 | 279.00 |
| 09/14/2026 15:06 | 273 | 279.00 |
| 09/14/2026 15:06 | 19 | 279.00 |
| 09/14/2026 15:02 | 94 | 279.40 |
| 09/14/2026 15:02 | 97 | 279.40 |
| 09/14/2026 15:02 | 69 | 279.40 |
| 09/14/2026 15:02 | 81 | 279.40 |
| 09/14/2026 15:02 | 15 | 279.40 |
| 09/14/2026 15:02 | 100 | 279.40 |
| 09/14/2026 15:02 | 69 | 279.40 |
| 09/14/2026 15:02 | 47 | 279.40 |
| 09/14/2026 15:02 | 42 | 279.40 |
| 09/14/2026 15:02 | 26 | 279.40 |
| 09/14/2026 15:02 | 70 | 279.40 |
| 09/14/2026 15:02 | 97 | 279.20 |
| 09/14/2026 15:02 | 69 | 279.40 |
| 09/14/2026 15:02 | 96 | 279.40 |
| 09/14/2026 15:02 | 97 | 279.20 |
| 09/14/2026 15:02 | 69 | 279.40 |
| 09/14/2026 15:02 | 95 | 279.40 |
| 09/14/2026 15:01 | 71 | 279.40 |
| 09/14/2026 15:01 | 98 | 279.40 |
| 09/14/2026 15:01 | 112 | 279.40 |
| 09/14/2026 15:01 | 135 | 279.40 |
| 09/14/2026 15:01 | 128 | 279.40 |
| 09/14/2026 15:01 | 111 | 279.40 |
| 09/14/2026 15:01 | 170 | 279.40 |
| 09/14/2026 15:01 | 96 | 279.40 |
| 09/14/2026 15:01 | 97 | 279.40 |
| 09/14/2026 15:01 | 71 | 279.40 |
| 09/14/2026 15:01 | 103 | 279.40 |
| 09/14/2026 15:01 | 77 | 279.40 |
| 09/14/2026 15:01 | 261 | 279.40 |
| 09/14/2026 15:01 | 92 | 279.20 |
| 09/14/2026 15:01 | 101 | 279.20 |
| 09/14/2026 15:01 | 5 | 279.00 |
| 09/14/2026 15:01 | 93 | 279.00 |
| 09/14/2026 15:01 | 4 | 279.00 |
| 09/14/2026 15:01 | 141 | 279.00 |
| 09/14/2026 15:01 | 90 | 279.20 |
| 09/14/2026 15:01 | 43 | 279.20 |
| 09/14/2026 15:01 | 18 | 279.20 |
| 09/14/2026 15:00 | 1 | 279.20 |
| 09/14/2026 14:54 | 19 | 279.40 |
| 09/14/2026 14:54 | 51 | 279.40 |
| 09/14/2026 14:54 | 7 | 279.40 |
| 09/14/2026 14:54 | 92 | 279.20 |
| 09/14/2026 14:51 | 10 | 279.40 |
| 09/14/2026 14:47 | 96 | 279.40 |
| 09/14/2026 14:47 | 52 | 279.20 |
| 09/14/2026 14:47 | 18 | 279.20 |
| 09/14/2026 14:44 | 42 | 279.20 |
| 09/14/2026 14:42 | 16 | 279.40 |
| 09/14/2026 14:42 | 5 | 279.40 |
| 09/14/2026 14:42 | 94 | 279.40 |
| 09/14/2026 14:42 | 19 | 279.20 |
| 09/14/2026 14:39 | 65 | 279.60 |
| 09/14/2026 14:39 | 136 | 279.60 |
| 09/14/2026 14:39 | 1 | 279.60 |
| 09/14/2026 14:39 | 90 | 279.60 |
| 09/14/2026 14:39 | 264 | 279.60 |
| 09/14/2026 14:39 | 15 | 279.60 |
| 09/14/2026 14:36 | 95 | 279.40 |
| 09/14/2026 14:36 | 38 | 279.40 |
| 09/14/2026 14:36 | 19 | 279.40 |
| 09/14/2026 14:36 | 100 | 279.20 |
| 09/14/2026 14:35 | 21 | 279.40 |
| 09/14/2026 14:35 | 1 | 279.40 |
| 09/14/2026 14:35 | 60 | 279.40 |
| 09/14/2026 14:35 | 1 | 279.40 |
| 09/14/2026 14:35 | 118 | 279.40 |
| 09/14/2026 14:35 | 1 | 279.40 |
| 09/14/2026 14:35 | 5 | 279.20 |
| 09/14/2026 14:32 | 17 | 279.40 |
| 09/14/2026 14:32 | 3 | 279.40 |
| 09/14/2026 14:32 | 79 | 279.40 |
| 09/14/2026 14:32 | 8 | 279.40 |
| 09/14/2026 14:18 | 17 | 279.60 |
| 09/14/2026 14:17 | 96 | 279.40 |
| 09/14/2026 14:17 | 19 | 279.40 |
| 09/14/2026 14:17 | 8 | 279.40 |
| 09/14/2026 14:16 | 97 | 279.60 |
| 09/14/2026 14:16 | 133 | 279.60 |
| 09/14/2026 14:16 | 280 | 279.60 |
| 09/14/2026 14:16 | 3 | 279.60 |
| 09/14/2026 14:13 | 5 | 279.40 |
| 09/14/2026 14:13 | 12 | 279.20 |
| 09/14/2026 14:13 | 1 | 279.20 |
| 09/14/2026 14:13 | 29 | 279.20 |
| 09/14/2026 14:10 | 310 | 279.40 |
| 09/14/2026 14:10 | 9 | 279.60 |
| 09/14/2026 14:04 | 1 | 279.60 |
| 09/14/2026 14:04 | 4 | 279.60 |
| 09/14/2026 13:57 | 131 | 279.60 |
| 09/14/2026 13:57 | 132 | 279.60 |
| 09/14/2026 13:57 | 132 | 279.60 |
| 09/14/2026 13:57 | 190 | 279.60 |
| 09/14/2026 13:54 | 64 | 279.60 |
| 09/14/2026 13:54 | 64 | 279.60 |
| 09/14/2026 13:54 | 124 | 279.60 |
| 09/14/2026 13:49 | 193 | 279.60 |
| 09/14/2026 13:49 | 98 | 279.60 |
| 09/14/2026 13:49 | 177 | 279.60 |
| 09/14/2026 13:49 | 1 | 279.60 |
| 09/14/2026 13:49 | 17 | 279.40 |
| 09/14/2026 13:49 | 13 | 279.40 |
| 09/14/2026 13:49 | 38 | 279.40 |
| 09/14/2026 13:49 | 14 | 279.00 |
| 09/14/2026 13:49 | 83 | 279.20 |
| 09/14/2026 13:49 | 4 | 279.20 |
| 09/14/2026 13:45 | 357 | 279.40 |
| 09/14/2026 13:45 | 97 | 279.40 |
| 09/14/2026 13:45 | 23 | 279.60 |
| 09/14/2026 13:45 | 100 | 279.60 |
| 09/14/2026 13:45 | 90 | 279.60 |
| 09/14/2026 13:45 | 278 | 279.80 |
| 09/14/2026 13:45 | 89 | 279.80 |
| 09/14/2026 13:45 | 81 | 279.80 |
| 09/14/2026 13:45 | 2 | 279.80 |
| 09/14/2026 13:45 | 88 | 280.40 |
| 09/14/2026 13:44 | 276 | 280.00 |
| 09/14/2026 13:44 | 97 | 280.40 |
| 09/14/2026 13:44 | 95 | 280.40 |
| 09/14/2026 13:44 | 135 | 280.40 |
| 09/14/2026 13:44 | 115 | 280.40 |
| 09/14/2026 13:44 | 94 | 280.20 |
| 09/14/2026 13:44 | 94 | 280.20 |
| 09/14/2026 13:44 | 97 | 280.00 |
| 09/14/2026 13:44 | 289 | 280.00 |
| 09/14/2026 13:44 | 275 | 280.40 |
| 09/14/2026 13:44 | 93 | 280.40 |
| 09/14/2026 13:44 | 296 | 280.40 |
| 09/14/2026 13:44 | 94 | 280.00 |
| 09/14/2026 13:44 | 272 | 280.00 |
| 09/14/2026 13:44 | 271 | 280.40 |
| 09/14/2026 13:44 | 68 | 280.40 |
| 09/14/2026 13:44 | 57 | 280.40 |
| 09/14/2026 13:44 | 287 | 280.00 |
| 09/14/2026 13:44 | 7 | 280.40 |
| 09/14/2026 13:44 | 115 | 280.40 |
| 09/14/2026 13:44 | 275 | 280.00 |
| 09/14/2026 13:44 | 10 | 280.40 |
| 09/14/2026 13:44 | 241 | 280.40 |
| 09/14/2026 13:44 | 8 | 280.40 |
| 09/14/2026 13:44 | 271 | 280.00 |
| 09/14/2026 13:44 | 146 | 280.40 |
| 09/14/2026 13:44 | 96 | 280.40 |
| 09/14/2026 13:44 | 120 | 280.40 |
| 09/14/2026 13:44 | 68 | 280.20 |
| 09/14/2026 13:44 | 91 | 280.20 |
| 09/14/2026 13:44 | 26 | 280.00 |
| 09/14/2026 13:44 | 7 | 280.00 |
| 09/14/2026 13:44 | 94 | 280.00 |
| 09/14/2026 13:39 | 5 | 280.40 |
| 09/14/2026 13:37 | 6 | 280.40 |
| 09/14/2026 13:36 | 100 | 280.40 |
| 09/14/2026 13:36 | 83 | 280.40 |
| 09/14/2026 13:36 | 90 | 280.40 |
| 09/14/2026 13:36 | 97 | 280.40 |
| 09/14/2026 13:36 | 70 | 280.40 |
| 09/14/2026 13:36 | 14 | 280.40 |
| 09/14/2026 13:36 | 30 | 280.40 |
| 09/14/2026 13:36 | 97 | 280.40 |
| 09/14/2026 13:36 | 112 | 280.40 |
| 09/14/2026 13:36 | 19 | 280.40 |
| 09/14/2026 13:36 | 108 | 280.40 |
| 09/14/2026 13:36 | 98 | 280.20 |
| 09/14/2026 13:34 | 98 | 280.40 |
| 09/14/2026 13:34 | 202 | 280.40 |
| 09/14/2026 13:34 | 81 | 280.40 |
| 09/14/2026 13:34 | 92 | 280.20 |
| 09/14/2026 13:34 | 4 | 280.40 |
| 09/14/2026 13:34 | 167 | 280.40 |
| 09/14/2026 13:34 | 23 | 280.40 |
| 09/14/2026 13:34 | 75 | 280.40 |
| 09/14/2026 13:34 | 94 | 280.40 |
| 09/14/2026 13:34 | 104 | 280.40 |
| 09/14/2026 13:34 | 416 | 280.20 |
| 09/14/2026 13:34 | 3 | 280.00 |
| 09/14/2026 13:34 | 92 | 280.00 |
| 09/14/2026 13:34 | 2 | 280.00 |
| 09/14/2026 13:34 | 49 | 280.00 |
| 09/14/2026 13:34 | 35 | 280.00 |
| 09/14/2026 13:34 | 1520 | 280.00 |
| 09/14/2026 13:34 | 35 | 280.00 |
| 09/14/2026 13:34 | 90 | 280.20 |
| 09/14/2026 13:34 | 4 | 280.20 |
| 09/14/2026 13:34 | 245 | 280.20 |
| 09/14/2026 13:28 | 1 | 280.20 |
| 09/14/2026 13:21 | 37 | 280.40 |
| 09/14/2026 13:21 | 49 | 280.40 |
| 09/14/2026 13:21 | 44 | 280.40 |
| 09/14/2026 13:21 | 13 | 280.40 |
| 09/14/2026 13:21 | 91 | 280.20 |
| 09/14/2026 13:19 | 52 | 280.40 |
| 09/14/2026 13:19 | 133 | 280.40 |
| 09/14/2026 13:19 | 209 | 280.40 |
| 09/14/2026 13:19 | 3 | 280.40 |
| 09/14/2026 13:19 | 1 | 280.40 |
| 09/14/2026 13:19 | 17 | 280.40 |
| 09/14/2026 13:19 | 50 | 280.40 |
| 09/14/2026 13:19 | 55 | 280.40 |
| 09/14/2026 13:19 | 65 | 280.40 |
| 09/14/2026 13:19 | 20 | 280.40 |
| 09/14/2026 13:06 | 32 | 280.20 |
| 09/14/2026 13:03 | 272 | 280.20 |
| 09/14/2026 13:03 | 92 | 280.20 |
| 09/14/2026 13:03 | 90 | 280.40 |
| 09/14/2026 13:03 | 92 | 280.40 |
| 09/14/2026 13:03 | 57 | 280.80 |
| 09/14/2026 13:03 | 90 | 280.60 |
| 09/14/2026 13:00 | 135 | 280.40 |
| 09/14/2026 12:57 | 90 | 280.80 |
| 09/14/2026 12:57 | 92 | 280.80 |
| 09/14/2026 12:57 | 49 | 280.80 |
| 09/14/2026 12:57 | 114 | 280.80 |
| 09/14/2026 12:57 | 97 | 280.60 |
| 09/14/2026 12:57 | 3 | 280.80 |
| 09/14/2026 12:56 | 4 | 280.80 |
| 09/14/2026 12:56 | 122 | 280.80 |
| 09/14/2026 12:56 | 97 | 280.80 |
| 09/14/2026 12:56 | 90 | 280.60 |
| 09/14/2026 12:56 | 122 | 280.80 |
| 09/14/2026 12:56 | 18 | 280.80 |
| 09/14/2026 12:56 | 122 | 280.80 |
| 09/14/2026 12:56 | 267 | 280.80 |
| 09/14/2026 12:56 | 32 | 280.80 |
| 09/14/2026 12:56 | 90 | 280.80 |
| 09/14/2026 12:56 | 82 | 280.80 |
| 09/14/2026 12:56 | 281 | 280.80 |
| 09/14/2026 12:56 | 97 | 280.80 |
| 09/14/2026 12:56 | 90 | 280.60 |
| 09/14/2026 12:56 | 4 | 280.40 |
| 09/14/2026 12:56 | 92 | 280.40 |
| 09/14/2026 12:54 | 23 | 280.80 |
| 09/14/2026 12:54 | 75 | 280.80 |
| 09/14/2026 12:54 | 72 | 280.80 |
| 09/14/2026 12:54 | 92 | 280.80 |
| 09/14/2026 12:54 | 101 | 280.80 |
| 09/14/2026 12:54 | 77 | 280.60 |
| 09/14/2026 12:54 | 15 | 280.60 |
| 09/14/2026 12:54 | 145 | 280.60 |
| 09/14/2026 12:53 | 70 | 280.80 |
| 09/14/2026 12:53 | 94 | 280.80 |
| 09/14/2026 12:53 | 1 | 280.60 |
| 09/14/2026 12:53 | 199 | 280.60 |
| 09/14/2026 12:48 | 212 | 280.60 |
| 09/14/2026 12:45 | 4 | 280.80 |
| 09/14/2026 12:45 | 72 | 280.80 |
| 09/14/2026 12:45 | 18 | 280.80 |
| 09/14/2026 12:45 | 89 | 280.80 |
| 09/14/2026 12:45 | 106 | 280.80 |
| 09/14/2026 12:45 | 93 | 280.60 |
| 09/14/2026 12:43 | 7 | 280.80 |
| 09/14/2026 12:37 | 4 | 280.60 |
| 09/14/2026 12:37 | 91 | 280.60 |
| 09/14/2026 12:37 | 2 | 280.60 |
| 09/14/2026 12:37 | 19 | 280.60 |
| 09/14/2026 12:35 | 134 | 280.80 |
| 09/14/2026 12:35 | 866 | 280.80 |
| 09/14/2026 12:25 | 14 | 280.80 |
| 09/14/2026 12:25 | 30 | 280.80 |
| 09/14/2026 12:25 | 72 | 280.80 |
| 09/14/2026 12:25 | 193 | 280.80 |
| 09/14/2026 12:25 | 93 | 280.80 |
| 09/14/2026 12:25 | 82 | 280.80 |
| 09/14/2026 12:23 | 5 | 280.80 |
| 09/14/2026 12:23 | 12 | 280.80 |
| 09/14/2026 12:23 | 91 | 280.80 |
| 09/14/2026 12:23 | 14 | 280.60 |
| 09/14/2026 12:23 | 18 | 280.60 |
| 09/14/2026 12:23 | 7 | 281.00 |
| 09/14/2026 12:19 | 3 | 280.60 |
| 09/14/2026 12:19 | 18 | 280.60 |
| 09/14/2026 12:18 | 8 | 280.80 |
| 09/14/2026 12:12 | 23 | 280.80 |
| 09/14/2026 12:12 | 90 | 280.80 |
| 09/14/2026 12:12 | 96 | 280.80 |
| 09/14/2026 12:12 | 89 | 280.80 |
| 09/14/2026 12:12 | 21 | 280.60 |
| 09/14/2026 12:10 | 7 | 280.60 |
| 09/14/2026 11:58 | 2 | 280.80 |
| 09/14/2026 11:56 | 17 | 281.00 |
| 09/14/2026 11:56 | 95 | 281.00 |
| 09/14/2026 11:56 | 86 | 281.00 |
| 09/14/2026 11:56 | 60 | 281.00 |
| 09/14/2026 11:56 | 104 | 281.00 |
| 09/14/2026 11:56 | 101 | 281.00 |
| 09/14/2026 11:51 | 4 | 280.80 |
| 09/14/2026 11:46 | 8 | 280.80 |
| 09/14/2026 11:46 | 4 | 280.80 |
| 09/14/2026 11:46 | 18 | 280.80 |
| 09/14/2026 11:37 | 11 | 280.80 |
| 09/14/2026 11:35 | 13 | 280.80 |
| 09/14/2026 11:35 | 9 | 280.80 |
| 09/14/2026 11:34 | 96 | 280.60 |
| 09/14/2026 11:34 | 4 | 280.60 |
| 09/14/2026 11:27 | 170 | 280.80 |
| 09/14/2026 11:27 | 97 | 280.80 |
| 09/14/2026 11:27 | 170 | 280.80 |
| 09/14/2026 11:27 | 49 | 280.80 |
| 09/14/2026 11:27 | 841 | 280.80 |
| 09/14/2026 11:23 | 91 | 280.60 |
| 09/14/2026 11:23 | 114 | 280.80 |
| 09/14/2026 11:23 | 90 | 280.80 |
| 09/14/2026 11:23 | 98 | 280.80 |
| 09/14/2026 11:21 | 160 | 280.80 |
| 09/14/2026 11:21 | 90 | 280.80 |
| 09/14/2026 11:21 | 96 | 280.80 |
| 09/14/2026 11:21 | 92 | 280.40 |
| 09/14/2026 11:21 | 18 | 280.60 |
| 09/14/2026 11:21 | 36 | 280.60 |
| 09/14/2026 11:17 | 20 | 280.80 |
| 09/14/2026 11:15 | 83 | 280.80 |
| 09/14/2026 11:15 | 96 | 280.80 |
| 09/14/2026 11:15 | 181 | 280.80 |
| 09/14/2026 11:15 | 20 | 280.80 |
| 09/14/2026 11:15 | 19 | 280.80 |
| 09/14/2026 11:15 | 68 | 280.60 |
| 09/14/2026 11:15 | 81 | 280.80 |
| 09/14/2026 11:10 | 4 | 280.80 |
| 09/14/2026 11:10 | 59 | 280.80 |
| 09/14/2026 11:10 | 94 | 280.80 |
| 09/14/2026 11:10 | 26 | 280.60 |
| 09/14/2026 11:10 | 4 | 280.60 |
| 09/14/2026 11:10 | 134 | 280.60 |
| 09/14/2026 11:10 | 60 | 280.60 |
| 09/14/2026 11:09 | 2 | 280.80 |
| 09/14/2026 11:07 | 3 | 280.80 |
| 09/14/2026 11:07 | 1 | 280.80 |
| 09/14/2026 11:07 | 8 | 280.80 |
| 09/14/2026 11:07 | 88 | 280.80 |
| 09/14/2026 11:07 | 207 | 280.60 |
| 09/14/2026 11:07 | 4 | 280.60 |
| 09/14/2026 11:07 | 38 | 280.60 |
| 09/14/2026 11:06 | 19 | 280.80 |
| 09/14/2026 10:52 | 40 | 280.80 |
| 09/14/2026 10:52 | 153 | 280.80 |
| 09/14/2026 10:50 | 77 | 280.60 |
| 09/14/2026 10:43 | 30 | 280.60 |
| 09/14/2026 10:41 | 21 | 280.80 |
| 09/14/2026 10:41 | 4 | 280.80 |
| 09/14/2026 10:40 | 24 | 280.60 |
| 09/14/2026 10:40 | 1 | 280.60 |
| 09/14/2026 10:37 | 78 | 280.60 |
| 09/14/2026 10:37 | 57 | 280.60 |
| 09/14/2026 10:36 | 97 | 280.80 |
| 09/14/2026 10:36 | 74 | 280.80 |
| 09/14/2026 10:36 | 147 | 280.80 |
| 09/14/2026 10:36 | 78 | 280.80 |
| 09/14/2026 10:36 | 83 | 281.00 |
| 09/14/2026 10:36 | 85 | 281.00 |
| 09/14/2026 10:36 | 26 | 281.00 |
| 09/14/2026 10:31 | 22 | 281.00 |
| 09/14/2026 10:31 | 17 | 281.00 |
| 09/14/2026 10:31 | 78 | 281.00 |
| 09/14/2026 10:30 | 110 | 281.00 |
| 09/14/2026 10:30 | 90 | 281.00 |
| 09/14/2026 10:30 | 261 | 281.00 |
| 09/14/2026 10:30 | 89 | 280.80 |
| 09/14/2026 10:30 | 97 | 281.00 |
| 09/14/2026 10:29 | 33 | 281.00 |
| 09/14/2026 10:29 | 94 | 281.00 |
| 09/14/2026 10:29 | 93 | 280.80 |
| 09/14/2026 10:28 | 82 | 281.00 |
| 09/14/2026 10:28 | 140 | 281.00 |
| 09/14/2026 10:28 | 47 | 281.00 |
| 09/14/2026 10:28 | 98 | 281.00 |
| 09/14/2026 10:28 | 67 | 280.60 |
| 09/14/2026 10:28 | 94 | 280.60 |
| 09/14/2026 10:28 | 96 | 280.80 |
| 09/14/2026 10:28 | 140 | 281.00 |
| 09/14/2026 10:28 | 47 | 281.00 |
| 09/14/2026 10:28 | 181 | 280.80 |
| 09/14/2026 10:28 | 94 | 281.00 |
| 09/14/2026 10:28 | 47 | 281.00 |
| 09/14/2026 10:28 | 278 | 281.00 |
| 09/14/2026 10:28 | 92 | 281.00 |
| 09/14/2026 10:28 | 49 | 280.80 |
| 09/14/2026 10:28 | 39 | 280.80 |
| 09/14/2026 10:28 | 90 | 280.80 |
| 09/14/2026 10:28 | 6 | 280.80 |
| 09/14/2026 10:28 | 130 | 280.60 |
| 09/14/2026 10:28 | 97 | 280.60 |
| 09/14/2026 10:28 | 96 | 280.80 |
| 09/14/2026 10:28 | 96 | 280.80 |
| 09/14/2026 10:23 | 72 | 281.00 |
| 09/14/2026 10:23 | 95 | 280.80 |
| 09/14/2026 10:23 | 18 | 280.80 |
| 09/14/2026 10:23 | 75 | 280.80 |
| 09/14/2026 10:21 | 90 | 281.00 |
| 09/14/2026 10:21 | 91 | 281.00 |
| 09/14/2026 10:21 | 95 | 281.00 |
| 09/14/2026 10:19 | 95 | 281.00 |
| 09/14/2026 10:19 | 5 | 281.00 |
| 09/14/2026 10:19 | 14 | 281.00 |
| 09/14/2026 10:19 | 94 | 281.00 |
| 09/14/2026 10:19 | 55 | 281.00 |
| 09/14/2026 10:19 | 114 | 281.00 |
| 09/14/2026 10:19 | 50 | 281.00 |
| 09/14/2026 10:18 | 65 | 280.80 |
| 09/14/2026 10:18 | 49 | 280.80 |
| 09/14/2026 10:18 | 161 | 280.80 |
| 09/14/2026 10:16 | 100 | 280.80 |
| 09/14/2026 10:16 | 40 | 280.80 |
| 09/14/2026 10:15 | 155 | 281.20 |
| 09/14/2026 10:14 | 200 | 281.20 |
| 09/14/2026 10:13 | 50 | 281.00 |
| 09/14/2026 10:10 | 73 | 281.20 |
| 09/14/2026 10:10 | 18 | 281.20 |
| 09/14/2026 10:10 | 94 | 281.20 |
| 09/14/2026 10:09 | 96 | 281.40 |
| 09/14/2026 10:09 | 93 | 281.40 |
| 09/14/2026 10:09 | 96 | 281.60 |
| 09/14/2026 10:09 | 84 | 281.60 |
| 09/14/2026 10:09 | 19 | 281.60 |
| 09/14/2026 10:09 | 94 | 281.60 |
| 09/14/2026 10:09 | 85 | 281.60 |
| 09/14/2026 10:06 | 3 | 281.60 |
| 09/14/2026 10:05 | 4 | 281.80 |
| 09/14/2026 10:05 | 93 | 281.80 |
| 09/14/2026 10:05 | 224 | 281.80 |
| 09/14/2026 10:00 | 92 | 281.60 |
| 09/14/2026 10:00 | 139 | 281.60 |
| 09/14/2026 10:00 | 103 | 281.40 |
| 09/14/2026 10:00 | 92 | 281.20 |
| 09/14/2026 10:00 | 92 | 281.20 |
| 09/14/2026 09:52 | 75 | 281.20 |
| 09/14/2026 09:51 | 161 | 281.40 |
| 09/14/2026 09:51 | 93 | 281.40 |
| 09/14/2026 09:51 | 16 | 281.40 |
| 09/14/2026 09:51 | 4 | 281.20 |
| 09/14/2026 09:51 | 5 | 281.20 |
| 09/14/2026 09:51 | 4 | 281.20 |
| 09/14/2026 09:51 | 7 | 281.20 |
| 09/14/2026 09:51 | 5 | 281.20 |
| 09/14/2026 09:51 | 6 | 281.20 |
| 09/14/2026 09:49 | 13 | 281.20 |
| 09/14/2026 09:49 | 9 | 281.20 |
| 09/14/2026 09:45 | 4 | 281.20 |
| 09/14/2026 09:45 | 9 | 281.20 |
| 09/14/2026 09:45 | 95 | 281.20 |
| 09/14/2026 09:33 | 224 | 281.40 |
| 09/14/2026 09:33 | 478 | 281.40 |
| 09/14/2026 09:33 | 374 | 281.40 |
| 09/14/2026 09:33 | 114 | 281.40 |
| 09/14/2026 09:33 | 159 | 281.40 |
| 09/14/2026 09:33 | 81 | 281.20 |
| 09/14/2026 09:33 | 160 | 281.20 |
| 09/14/2026 09:33 | 15 | 281.20 |
| 09/14/2026 09:31 | 338 | 281.20 |
| 09/14/2026 09:31 | 108 | 281.00 |
| 09/14/2026 09:31 | 30 | 281.00 |
| 09/14/2026 09:29 | 95 | 281.40 |
| 09/14/2026 09:29 | 44 | 281.20 |
| 09/14/2026 09:29 | 118 | 281.20 |
| 09/14/2026 09:28 | 68 | 281.60 |
| 09/14/2026 09:28 | 400 | 281.60 |
| 09/14/2026 09:28 | 67 | 281.40 |
| 09/14/2026 09:28 | 16 | 281.40 |
| 09/14/2026 09:27 | 21 | 281.40 |
| 09/14/2026 09:27 | 66 | 281.40 |
| 09/14/2026 09:27 | 100 | 281.40 |
| 09/14/2026 09:27 | 94 | 281.40 |
| 09/14/2026 09:27 | 27 | 281.40 |
| 09/14/2026 09:27 | 140 | 281.40 |
| 09/14/2026 09:27 | 10 | 281.40 |
| 09/14/2026 09:26 | 11 | 281.80 |
| 09/14/2026 09:24 | 46 | 281.40 |
| 09/14/2026 09:24 | 223 | 281.60 |
| 09/14/2026 09:24 | 93 | 281.60 |
| 09/14/2026 09:24 | 580 | 281.60 |
| 09/14/2026 09:20 | 10 | 281.20 |
| 09/14/2026 09:20 | 67 | 281.20 |
| 09/14/2026 09:20 | 128 | 281.20 |
| 09/14/2026 09:20 | 92 | 281.20 |
| 09/14/2026 09:18 | 84 | 281.00 |
| 09/14/2026 09:18 | 86 | 281.00 |
| 09/14/2026 09:15 | 33 | 280.80 |
| 09/14/2026 09:13 | 26 | 280.80 |
| 09/14/2026 09:10 | 92 | 280.20 |
| 09/14/2026 09:10 | 16 | 280.20 |
| 09/14/2026 09:10 | 23 | 280.20 |
| 09/14/2026 09:07 | 100 | 280.00 |
| 09/14/2026 09:05 | 5 | 280.20 |
| 09/14/2026 09:04 | 175 | 280.00 |
| 09/14/2026 09:03 | 175 | 280.00 |
| 09/14/2026 09:03 | 100 | 280.00 |
| 09/14/2026 09:02 | 38 | 280.00 |
| 09/14/2026 09:02 | 37 | 279.80 |
| 09/14/2026 09:02 | 650 | 279.80 |
| 09/14/2026 09:01 | 116 | 279.80 |
| 09/14/2026 09:01 | 41 | 279.80 |
| 09/14/2026 09:01 | 43 | 279.60 |
| 09/14/2026 09:01 | 175 | 279.70 |
| 09/14/2026 09:01 | 175 | 279.70 |
| 09/14/2026 09:01 | 175 | 279.70 |
| 09/14/2026 09:01 | 175 | 279.80 |
| 09/14/2026 09:01 | 97 | 279.60 |
| 09/14/2026 09:00 | 175 | 279.80 |
| 09/14/2026 09:00 | 175 | 279.80 |
| 09/14/2026 09:00 | 175 | 279.80 |
| 09/14/2026 09:00 | 175 | 279.90 |
| 09/14/2026 09:00 | 237 | 280.00 |
| 09/14/2026 09:00 | 40 | 280.00 |
| 09/14/2026 09:00 | 180 | 280.00 |
| 09/14/2026 09:00 | 61 | 279.60 |
| 09/14/2026 09:00 | 697 | 279.60 |
| 09/14/2026 09:00 | 100 | 279.20 |
| 09/14/2026 09:00 | 40 | 279.20 |
| 09/14/2026 09:00 | 19 | 279.20 |
| 09/14/2026 09:00 | 66 | 279.20 |
| 09/14/2026 09:00 | 4 | 279.20 |
| 09/14/2026 09:00 | 68 | 279.20 |
| 09/14/2026 09:00 | 78 | 279.20 |
| 09/14/2026 09:00 | 38 | 279.20 |
| 09/14/2026 09:00 | 83 | 279.20 |
| 09/14/2026 09:00 | 17 | 279.20 |
| 09/14/2026 09:00 | 41 | 279.20 |
| 09/14/2026 09:00 | 14 | 279.20 |
| 09/14/2026 09:00 | 105 | 279.20 |
| 09/14/2026 09:00 | 25 | 279.20 |
| 09/14/2026 09:00 | 129 | 279.20 |
| 09/14/2026 09:00 | 4 | 279.20 |
| 09/14/2026 09:00 | 18 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 115 | 279.20 |
| 09/14/2026 09:00 | 72 | 279.20 |
| 09/14/2026 09:00 | 29 | 279.20 |
| 09/14/2026 09:00 | 10 | 279.20 |
| 09/14/2026 09:00 | 89 | 279.20 |
| 09/14/2026 09:00 | 29 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 92 | 279.20 |
| 09/14/2026 09:00 | 40 | 279.20 |
| 09/14/2026 09:00 | 17 | 279.20 |
| 09/14/2026 09:00 | 2 | 279.20 |
| 09/14/2026 09:00 | 8 | 279.20 |
| 09/14/2026 09:00 | 4 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 5 | 279.20 |
| 09/14/2026 09:00 | 16 | 279.20 |
| 09/14/2026 09:00 | 20 | 279.20 |
| 09/14/2026 09:00 | 186 | 279.20 |
| 09/14/2026 09:00 | 39 | 279.20 |
| 09/14/2026 09:00 | 61 | 279.20 |
| 09/14/2026 09:00 | 189 | 279.20 |
| 09/14/2026 09:00 | 78 | 279.20 |
| 09/14/2026 09:00 | 10 | 279.20 |
| 09/14/2026 09:00 | 2 | 279.20 |
| 09/14/2026 09:00 | 116 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 66 | 279.20 |
| 09/14/2026 09:00 | 2 | 279.20 |
| 09/14/2026 09:00 | 95 | 279.20 |
| 09/14/2026 09:00 | 97 | 279.20 |
| 09/14/2026 09:00 | 57 | 279.20 |
| 09/14/2026 09:00 | 45 | 279.20 |
| 09/14/2026 09:00 | 98 | 279.20 |
| 09/14/2026 09:00 | 49 | 279.20 |
| 09/14/2026 09:00 | 46 | 279.20 |
| 09/14/2026 09:00 | 51 | 279.20 |
| 09/14/2026 09:00 | 20 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 3 | 279.20 |
| 09/14/2026 09:00 | 7 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 2 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 4 | 279.20 |
| 09/14/2026 09:00 | 9 | 279.20 |
| 09/14/2026 09:00 | 2 | 279.20 |
| 09/14/2026 09:00 | 59 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 11 | 279.20 |
| 09/14/2026 09:00 | 6 | 279.20 |
| 09/14/2026 09:00 | 4 | 279.20 |
| 09/14/2026 09:00 | 5 | 279.20 |
| 09/14/2026 09:00 | 3 | 279.20 |
| 09/14/2026 09:00 | 18 | 279.20 |
| 09/14/2026 09:00 | 5 | 279.20 |
| 09/14/2026 09:00 | 2 | 279.20 |
| 09/14/2026 09:00 | 6 | 279.20 |
| 09/14/2026 09:00 | 78 | 279.20 |
| 09/14/2026 09:00 | 5 | 279.20 |
| 09/14/2026 09:00 | 15 | 279.20 |
| 09/14/2026 09:00 | 23 | 279.20 |
| 09/14/2026 09:00 | 1 | 279.20 |
| 09/14/2026 09:00 | 2 | 279.20 |