Hoher Abstand zu verzögertem Kurs
Official
11.07.2025
-
16:45:00
|
Geld
11.07.2025 -
16:30:00
|
Geld Volumen |
Brief
11.07.2025 -
16:30:00
|
Brief Volumen |
---|---|---|---|---|
282.40
+20.40
(
+7.79% )
|
271.00
|
200 |
284.00
|
50 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/11/2025 16:28 | 1000 | 282.40 |
07/11/2025 16:25 | 342 | 282.40 |
07/11/2025 16:25 | 1379 | 282.40 |
07/11/2025 16:25 | 400 | 282.40 |
07/11/2025 16:25 | 500 | 282.40 |
07/11/2025 16:25 | 419 | 282.40 |
07/11/2025 16:25 | 1133 | 282.40 |
07/11/2025 16:25 | 1872 | 282.40 |
07/11/2025 16:25 | 294 | 282.40 |
07/11/2025 16:25 | 64 | 282.40 |
07/11/2025 16:25 | 407 | 282.40 |
07/11/2025 16:25 | 123 | 282.40 |
07/11/2025 16:25 | 407 | 282.40 |
07/11/2025 16:25 | 664 | 282.40 |
07/11/2025 16:25 | 3831 | 282.40 |
07/11/2025 16:25 | 2465 | 282.40 |
07/11/2025 16:25 | 1366 | 282.40 |
07/11/2025 16:25 | 3831 | 282.40 |
07/11/2025 16:25 | 3831 | 282.40 |
07/11/2025 16:25 | 972 | 282.40 |
07/11/2025 16:25 | 1830 | 282.40 |
07/11/2025 16:25 | 1862 | 282.40 |
07/11/2025 16:25 | 916 | 282.40 |
07/11/2025 16:25 | 1097 | 282.40 |
07/11/2025 16:25 | 553 | 282.40 |
07/11/2025 16:25 | 2180 | 282.40 |
07/11/2025 16:25 | 1554 | 282.40 |
07/11/2025 16:25 | 3823 | 282.40 |
07/11/2025 16:25 | 3823 | 282.40 |
07/11/2025 16:25 | 3823 | 282.40 |
07/11/2025 16:25 | 1186 | 282.40 |
07/11/2025 16:25 | 2941 | 282.40 |
07/11/2025 16:25 | 459 | 282.40 |
07/11/2025 16:25 | 131 | 282.40 |
07/11/2025 16:25 | 1 | 282.40 |
07/11/2025 16:25 | 1715 | 282.40 |
07/11/2025 16:25 | 440 | 282.40 |
07/11/2025 16:25 | 3817 | 282.40 |
07/11/2025 16:25 | 1710 | 282.40 |
07/11/2025 16:25 | 24691 | 282.40 |
07/11/2025 16:25 | 1334 | 282.40 |
07/11/2025 16:25 | 508 | 282.40 |
07/11/2025 16:25 | 138 | 282.40 |
07/11/2025 16:25 | 8377 | 282.40 |
07/11/2025 16:25 | 3161 | 282.40 |
07/11/2025 16:25 | 7068 | 282.40 |
07/11/2025 16:25 | 951 | 282.40 |
07/11/2025 16:25 | 215 | 282.40 |
07/11/2025 16:25 | 322 | 282.40 |
07/11/2025 16:25 | 1623 | 282.40 |
07/11/2025 16:25 | 8280 | 282.40 |
07/11/2025 16:25 | 2498 | 282.40 |
07/11/2025 16:25 | 1269 | 282.40 |
07/11/2025 16:25 | 1744 | 282.40 |
07/11/2025 16:25 | 5057 | 282.40 |
07/11/2025 16:25 | 7541 | 282.40 |
07/11/2025 16:25 | 2 | 282.40 |
07/11/2025 16:25 | 7071 | 282.40 |
07/11/2025 16:25 | 1279 | 282.40 |
07/11/2025 16:25 | 142 | 282.40 |
07/11/2025 16:25 | 98 | 282.40 |
07/11/2025 16:25 | 1635 | 282.40 |
07/11/2025 16:25 | 177 | 282.40 |
07/11/2025 16:25 | 1664 | 282.40 |
07/11/2025 16:25 | 450 | 282.40 |
07/11/2025 16:25 | 1802 | 282.40 |
07/11/2025 16:25 | 964 | 282.40 |
07/11/2025 16:25 | 38 | 282.40 |
07/11/2025 16:25 | 8131 | 282.40 |
07/11/2025 16:25 | 474 | 282.40 |
07/11/2025 16:25 | 20117 | 282.40 |
07/11/2025 16:25 | 409 | 282.40 |
07/11/2025 16:25 | 60 | 282.40 |
07/11/2025 16:25 | 2513 | 282.40 |
07/11/2025 16:25 | 816 | 282.40 |
07/11/2025 16:25 | 552 | 282.40 |
07/11/2025 16:25 | 18551 | 282.40 |
07/11/2025 16:25 | 79 | 282.40 |
07/11/2025 16:25 | 4211 | 282.40 |
07/11/2025 16:25 | 424 | 282.40 |
07/11/2025 16:25 | 156 | 282.40 |
07/11/2025 16:25 | 10483 | 282.40 |
07/11/2025 16:25 | 1341 | 282.40 |
07/11/2025 16:25 | 7 | 282.40 |
07/11/2025 16:25 | 294 | 282.40 |
07/11/2025 16:25 | 5628 | 282.40 |
07/11/2025 16:25 | 167 | 282.40 |
07/11/2025 16:25 | 351 | 282.40 |
07/11/2025 16:25 | 1656 | 282.40 |
07/11/2025 16:25 | 316 | 282.40 |
07/11/2025 16:25 | 27 | 282.40 |
07/11/2025 16:25 | 9542 | 282.40 |
07/11/2025 16:25 | 174 | 282.40 |
07/11/2025 16:25 | 54 | 282.40 |
07/11/2025 16:25 | 67 | 282.40 |
07/11/2025 16:25 | 91 | 282.40 |
07/11/2025 16:25 | 1478 | 282.40 |
07/11/2025 16:25 | 9855 | 282.40 |
07/11/2025 16:25 | 6304 | 282.40 |
07/11/2025 16:25 | 10000 | 282.40 |
07/11/2025 16:25 | 3399 | 282.40 |
07/11/2025 16:25 | 2091 | 282.40 |
07/11/2025 16:25 | 2997 | 282.40 |
07/11/2025 16:25 | 862 | 282.40 |
07/11/2025 16:25 | 2502 | 282.40 |
07/11/2025 16:25 | 5664 | 282.40 |
07/11/2025 16:25 | 11717 | 282.40 |
07/11/2025 16:25 | 4789 | 282.40 |
07/11/2025 16:25 | 1302 | 282.40 |
07/11/2025 16:25 | 100 | 282.40 |
07/11/2025 16:25 | 3817 | 282.40 |
07/11/2025 16:25 | 597 | 282.40 |
07/11/2025 16:25 | 581 | 282.40 |
07/11/2025 16:25 | 374 | 282.40 |
07/11/2025 16:25 | 3812 | 282.40 |
07/11/2025 16:25 | 2116 | 282.40 |
07/11/2025 16:25 | 2712 | 282.40 |
07/11/2025 16:25 | 858 | 282.40 |
07/11/2025 16:25 | 2949 | 282.40 |
07/11/2025 16:25 | 576 | 282.40 |
07/11/2025 16:25 | 1142 | 282.40 |
07/11/2025 16:25 | 1672 | 282.40 |
07/11/2025 16:25 | 2132 | 282.40 |
07/11/2025 16:25 | 3804 | 282.40 |
07/11/2025 16:25 | 1033 | 282.40 |
07/11/2025 16:25 | 2531 | 282.40 |
07/11/2025 16:25 | 1 | 282.40 |
07/11/2025 16:25 | 239 | 282.40 |
07/11/2025 16:25 | 3804 | 282.40 |
07/11/2025 16:25 | 318 | 282.40 |
07/11/2025 16:25 | 27 | 282.40 |
07/11/2025 16:25 | 597 | 282.40 |
07/11/2025 16:25 | 2862 | 282.40 |
07/11/2025 16:25 | 808 | 282.40 |
07/11/2025 16:25 | 128 | 282.40 |
07/11/2025 16:25 | 3833 | 282.40 |
07/11/2025 16:25 | 722 | 282.40 |
07/11/2025 16:25 | 2302 | 282.40 |
07/11/2025 16:25 | 85 | 282.40 |
07/11/2025 16:25 | 1520 | 282.40 |
07/11/2025 16:25 | 664 | 282.40 |
07/11/2025 16:25 | 1 | 282.40 |
07/11/2025 16:25 | 100 | 282.40 |
07/11/2025 16:25 | 148 | 282.40 |
07/11/2025 16:25 | 55 | 282.40 |
07/11/2025 16:25 | 401 | 282.40 |
07/11/2025 16:25 | 5 | 282.40 |
07/11/2025 16:25 | 470 | 282.40 |
07/11/2025 16:25 | 2934 | 282.40 |
07/11/2025 16:25 | 165 | 282.40 |
07/11/2025 16:25 | 8640 | 282.40 |
07/11/2025 16:25 | 2091 | 282.40 |
07/11/2025 16:25 | 25 | 282.40 |
07/11/2025 16:25 | 7 | 282.40 |
07/11/2025 16:25 | 124 | 282.40 |
07/11/2025 16:25 | 547 | 282.40 |
07/11/2025 16:25 | 3053 | 282.40 |
07/11/2025 16:25 | 6 | 282.40 |
07/11/2025 16:25 | 377 | 282.40 |
07/11/2025 16:25 | 2495 | 282.40 |
07/11/2025 16:25 | 97 | 282.40 |
07/11/2025 16:25 | 54 | 282.40 |
07/11/2025 16:25 | 62 | 282.40 |
07/11/2025 16:25 | 107 | 282.40 |
07/11/2025 16:25 | 26 | 282.40 |
07/11/2025 16:25 | 634 | 282.40 |
07/11/2025 16:25 | 56 | 282.40 |
07/11/2025 16:25 | 1577 | 282.40 |
07/11/2025 16:25 | 588 | 282.40 |
07/11/2025 16:25 | 34 | 282.40 |
07/11/2025 16:25 | 124 | 282.40 |
07/11/2025 16:25 | 440 | 282.40 |
07/11/2025 16:25 | 189 | 282.40 |
07/11/2025 16:25 | 20 | 282.40 |
07/11/2025 16:19 | 51 | 281.60 |
07/11/2025 16:19 | 126 | 281.80 |
07/11/2025 16:19 | 5 | 281.80 |
07/11/2025 16:19 | 72 | 281.40 |
07/11/2025 16:19 | 481 | 282.00 |
07/11/2025 16:19 | 277 | 282.00 |
07/11/2025 16:19 | 3 | 282.00 |
07/11/2025 16:19 | 134 | 281.60 |
07/11/2025 16:19 | 106 | 281.60 |
07/11/2025 16:19 | 110 | 281.60 |
07/11/2025 16:19 | 397 | 281.40 |
07/11/2025 16:18 | 641 | 281.00 |
07/11/2025 16:18 | 652 | 281.00 |
07/11/2025 16:18 | 120 | 281.00 |
07/11/2025 16:18 | 186 | 281.00 |
07/11/2025 16:18 | 33 | 281.00 |
07/11/2025 16:18 | 299 | 281.20 |
07/11/2025 16:18 | 279 | 281.20 |
07/11/2025 16:18 | 2894 | 281.20 |
07/11/2025 16:18 | 174 | 281.20 |
07/11/2025 16:18 | 264 | 281.20 |
07/11/2025 16:18 | 116 | 281.20 |
07/11/2025 16:18 | 249 | 281.40 |
07/11/2025 16:18 | 80 | 281.40 |
07/11/2025 16:18 | 166 | 281.40 |
07/11/2025 16:18 | 50 | 281.60 |
07/11/2025 16:18 | 129 | 281.80 |
07/11/2025 16:18 | 136 | 281.80 |
07/11/2025 16:18 | 128 | 281.60 |
07/11/2025 16:18 | 150 | 281.60 |
07/11/2025 16:18 | 50 | 281.60 |
07/11/2025 16:18 | 10 | 281.60 |
07/11/2025 16:18 | 200 | 281.60 |
07/11/2025 16:18 | 240 | 281.60 |
07/11/2025 16:18 | 17 | 281.60 |
07/11/2025 16:18 | 1 | 281.60 |
07/11/2025 16:18 | 123 | 281.60 |
07/11/2025 16:18 | 114 | 281.60 |
07/11/2025 16:18 | 151 | 281.60 |
07/11/2025 16:18 | 151 | 281.60 |
07/11/2025 16:18 | 151 | 281.60 |
07/11/2025 16:18 | 124 | 281.60 |
07/11/2025 16:18 | 151 | 281.60 |
07/11/2025 16:18 | 142 | 281.60 |
07/11/2025 16:18 | 151 | 281.60 |
07/11/2025 16:18 | 132 | 281.60 |
07/11/2025 16:18 | 58 | 281.60 |
07/11/2025 16:18 | 95 | 281.60 |
07/11/2025 16:18 | 201 | 281.60 |
07/11/2025 16:18 | 1 | 281.60 |
07/11/2025 16:18 | 151 | 281.60 |
07/11/2025 16:18 | 184 | 281.60 |
07/11/2025 16:17 | 58 | 281.40 |
07/11/2025 16:17 | 619 | 281.40 |
07/11/2025 16:17 | 59 | 281.40 |
07/11/2025 16:17 | 164 | 281.40 |
07/11/2025 16:17 | 130 | 281.40 |
07/11/2025 16:17 | 83 | 281.40 |
07/11/2025 16:17 | 123 | 281.40 |
07/11/2025 16:17 | 45 | 281.40 |
07/11/2025 16:17 | 73 | 281.40 |
07/11/2025 16:17 | 149 | 281.60 |
07/11/2025 16:17 | 117 | 281.60 |
07/11/2025 16:17 | 75 | 281.60 |
07/11/2025 16:17 | 43 | 281.60 |
07/11/2025 16:17 | 81 | 281.80 |
07/11/2025 16:17 | 31 | 281.80 |
07/11/2025 16:16 | 72 | 281.80 |
07/11/2025 16:16 | 59 | 281.80 |
07/11/2025 16:16 | 164 | 281.80 |
07/11/2025 16:16 | 333 | 281.80 |
07/11/2025 16:16 | 319 | 281.80 |
07/11/2025 16:16 | 43 | 281.80 |
07/11/2025 16:16 | 19 | 281.80 |
07/11/2025 16:16 | 125 | 281.80 |
07/11/2025 16:16 | 62 | 281.80 |
07/11/2025 16:16 | 5 | 281.80 |
07/11/2025 16:16 | 24 | 281.80 |
07/11/2025 16:16 | 154 | 281.80 |
07/11/2025 16:16 | 95 | 281.80 |
07/11/2025 16:16 | 105 | 281.80 |
07/11/2025 16:16 | 80 | 282.00 |
07/11/2025 16:16 | 593 | 282.00 |
07/11/2025 16:16 | 148 | 282.00 |
07/11/2025 16:16 | 238 | 282.00 |
07/11/2025 16:16 | 150 | 282.00 |
07/11/2025 16:16 | 97 | 282.00 |
07/11/2025 16:16 | 40 | 282.00 |
07/11/2025 16:16 | 200 | 282.00 |
07/11/2025 16:16 | 175 | 282.00 |
07/11/2025 16:16 | 42 | 282.00 |
07/11/2025 16:16 | 155 | 282.00 |
07/11/2025 16:16 | 58 | 282.00 |
07/11/2025 16:15 | 119 | 282.00 |
07/11/2025 16:15 | 233 | 282.00 |
07/11/2025 16:15 | 89 | 282.00 |
07/11/2025 16:15 | 155 | 282.00 |
07/11/2025 16:15 | 73 | 282.00 |
07/11/2025 16:15 | 82 | 282.00 |
07/11/2025 16:15 | 158 | 282.00 |
07/11/2025 16:15 | 10 | 282.20 |
07/11/2025 16:15 | 8 | 282.00 |
07/11/2025 16:15 | 150 | 282.00 |
07/11/2025 16:15 | 94 | 282.00 |
07/11/2025 16:14 | 128 | 282.00 |
07/11/2025 16:14 | 179 | 282.20 |
07/11/2025 16:14 | 410 | 282.20 |
07/11/2025 16:14 | 95 | 282.20 |
07/11/2025 16:14 | 42 | 282.20 |
07/11/2025 16:13 | 230 | 282.20 |
07/11/2025 16:13 | 593 | 282.20 |
07/11/2025 16:13 | 5 | 282.20 |
07/11/2025 16:13 | 103 | 282.40 |
07/11/2025 16:13 | 138 | 282.40 |
07/11/2025 16:13 | 228 | 282.40 |
07/11/2025 16:13 | 100 | 282.40 |
07/11/2025 16:11 | 100 | 282.20 |
07/11/2025 16:11 | 132 | 282.40 |
07/11/2025 16:11 | 177 | 282.40 |
07/11/2025 16:10 | 63 | 282.40 |
07/11/2025 16:10 | 389 | 282.20 |
07/11/2025 16:10 | 42 | 282.20 |
07/11/2025 16:10 | 227 | 282.00 |
07/11/2025 16:10 | 511 | 282.00 |
07/11/2025 16:10 | 227 | 282.00 |
07/11/2025 16:10 | 42 | 282.00 |
07/11/2025 16:10 | 63 | 281.80 |
07/11/2025 16:10 | 494 | 281.80 |
07/11/2025 16:10 | 142 | 281.80 |
07/11/2025 16:10 | 76 | 281.80 |
07/11/2025 16:09 | 61 | 281.80 |
07/11/2025 16:09 | 436 | 281.80 |
07/11/2025 16:09 | 4 | 281.80 |
07/11/2025 16:09 | 61 | 281.80 |
07/11/2025 16:09 | 264 | 281.80 |
07/11/2025 16:09 | 268 | 281.80 |
07/11/2025 16:09 | 42 | 281.80 |
07/11/2025 16:09 | 198 | 281.80 |
07/11/2025 16:09 | 142 | 281.80 |
07/11/2025 16:09 | 346 | 281.60 |
07/11/2025 16:09 | 277 | 281.60 |
07/11/2025 16:09 | 60 | 281.60 |
07/11/2025 16:09 | 117 | 281.60 |
07/11/2025 16:09 | 60 | 281.60 |
07/11/2025 16:09 | 94 | 281.60 |
07/11/2025 16:09 | 141 | 281.60 |
07/11/2025 16:09 | 52 | 281.60 |
07/11/2025 16:09 | 171 | 281.60 |
07/11/2025 16:09 | 198 | 281.60 |
07/11/2025 16:09 | 155 | 281.60 |
07/11/2025 16:09 | 26 | 281.60 |
07/11/2025 16:08 | 35 | 281.80 |
07/11/2025 16:08 | 415 | 281.80 |
07/11/2025 16:08 | 106 | 281.80 |
07/11/2025 16:08 | 91 | 281.80 |
07/11/2025 16:08 | 127 | 281.80 |
07/11/2025 16:08 | 678 | 281.80 |
07/11/2025 16:08 | 213 | 281.80 |
07/11/2025 16:08 | 893 | 281.80 |
07/11/2025 16:08 | 90 | 281.80 |
07/11/2025 16:08 | 76 | 281.80 |
07/11/2025 16:08 | 107 | 281.80 |
07/11/2025 16:08 | 4 | 281.80 |
07/11/2025 16:08 | 133 | 281.80 |
07/11/2025 16:08 | 128 | 281.80 |
07/11/2025 16:07 | 24 | 281.80 |
07/11/2025 16:07 | 126 | 282.00 |
07/11/2025 16:07 | 329 | 282.00 |
07/11/2025 16:06 | 63 | 282.00 |
07/11/2025 16:06 | 19 | 282.00 |
07/11/2025 16:06 | 125 | 282.00 |
07/11/2025 16:06 | 38 | 282.00 |
07/11/2025 16:06 | 59 | 282.00 |
07/11/2025 16:06 | 58 | 282.00 |
07/11/2025 16:06 | 383 | 282.00 |
07/11/2025 16:06 | 196 | 282.00 |
07/11/2025 16:06 | 600 | 282.00 |
07/11/2025 16:06 | 18 | 282.00 |
07/11/2025 16:06 | 280 | 282.00 |
07/11/2025 16:06 | 303 | 282.00 |
07/11/2025 16:06 | 59 | 281.80 |
07/11/2025 16:06 | 66 | 281.80 |
07/11/2025 16:06 | 375 | 281.80 |
07/11/2025 16:06 | 77 | 281.80 |
07/11/2025 16:04 | 389 | 281.80 |
07/11/2025 16:04 | 210 | 281.80 |
07/11/2025 16:04 | 178 | 281.80 |
07/11/2025 16:04 | 400 | 281.80 |
07/11/2025 16:04 | 57 | 281.80 |
07/11/2025 16:04 | 87 | 281.80 |
07/11/2025 16:04 | 63 | 281.80 |
07/11/2025 16:04 | 153 | 281.80 |
07/11/2025 16:03 | 3 | 281.60 |
07/11/2025 16:03 | 116 | 281.60 |
07/11/2025 16:03 | 120 | 281.60 |
07/11/2025 16:03 | 9 | 281.60 |
07/11/2025 16:03 | 1 | 281.60 |
07/11/2025 16:01 | 371 | 281.60 |
07/11/2025 16:01 | 208 | 281.60 |
07/11/2025 16:01 | 368 | 281.60 |
07/11/2025 16:01 | 368 | 281.60 |
07/11/2025 16:01 | 57 | 281.60 |
07/11/2025 16:01 | 97 | 281.60 |
07/11/2025 16:01 | 382 | 281.60 |
07/11/2025 16:01 | 63 | 281.60 |
07/11/2025 16:01 | 381 | 281.40 |
07/11/2025 16:01 | 57 | 281.60 |
07/11/2025 16:01 | 240 | 281.60 |
07/11/2025 16:01 | 123 | 281.40 |
07/11/2025 16:01 | 264 | 281.40 |
07/11/2025 16:01 | 252 | 281.40 |
07/11/2025 16:01 | 12 | 281.40 |
07/11/2025 16:01 | 252 | 281.40 |
07/11/2025 16:01 | 10 | 281.40 |
07/11/2025 16:01 | 325 | 281.40 |
07/11/2025 16:01 | 252 | 281.20 |
07/11/2025 16:01 | 19 | 281.20 |
07/11/2025 16:01 | 80 | 281.20 |
07/11/2025 16:01 | 106 | 281.20 |
07/11/2025 16:01 | 7 | 281.20 |
07/11/2025 16:01 | 45 | 281.20 |
07/11/2025 16:00 | 78 | 281.20 |
07/11/2025 16:00 | 130 | 281.20 |
07/11/2025 16:00 | 36 | 281.20 |
07/11/2025 16:00 | 125 | 281.20 |
07/11/2025 16:00 | 64 | 281.20 |
07/11/2025 16:00 | 142 | 281.20 |
07/11/2025 16:00 | 54 | 281.20 |
07/11/2025 16:00 | 71 | 281.20 |
07/11/2025 16:00 | 32 | 281.20 |
07/11/2025 16:00 | 104 | 281.20 |
07/11/2025 16:00 | 85 | 281.20 |
07/11/2025 16:00 | 9 | 281.20 |
07/11/2025 16:00 | 18 | 281.20 |
07/11/2025 16:00 | 192 | 281.20 |
07/11/2025 16:00 | 70 | 281.20 |
07/11/2025 16:00 | 145 | 281.20 |
07/11/2025 15:59 | 129 | 281.20 |
07/11/2025 15:59 | 173 | 281.20 |
07/11/2025 15:59 | 7 | 281.20 |
07/11/2025 15:59 | 103 | 281.40 |
07/11/2025 15:59 | 396 | 281.40 |
07/11/2025 15:59 | 626 | 281.40 |
07/11/2025 15:59 | 158 | 281.40 |
07/11/2025 15:58 | 205 | 281.60 |
07/11/2025 15:58 | 244 | 281.60 |
07/11/2025 15:58 | 261 | 281.60 |
07/11/2025 15:58 | 159 | 281.60 |
07/11/2025 15:58 | 172 | 281.60 |
07/11/2025 15:58 | 253 | 281.60 |
07/11/2025 15:58 | 379 | 281.40 |
07/11/2025 15:58 | 379 | 281.40 |
07/11/2025 15:58 | 339 | 281.40 |
07/11/2025 15:58 | 23 | 281.40 |
07/11/2025 15:58 | 160 | 281.40 |
07/11/2025 15:57 | 11 | 281.40 |
07/11/2025 15:57 | 379 | 281.40 |
07/11/2025 15:57 | 22 | 281.40 |
07/11/2025 15:57 | 31 | 281.40 |
07/11/2025 15:57 | 62 | 281.40 |
07/11/2025 15:57 | 379 | 281.40 |
07/11/2025 15:57 | 56 | 281.40 |
07/11/2025 15:57 | 56 | 281.40 |
07/11/2025 15:57 | 104 | 281.40 |
07/11/2025 15:57 | 56 | 281.40 |
07/11/2025 15:57 | 9 | 281.40 |
07/11/2025 15:57 | 56 | 281.40 |
07/11/2025 15:57 | 287 | 281.40 |
07/11/2025 15:56 | 253 | 281.20 |
07/11/2025 15:56 | 149 | 281.20 |
07/11/2025 15:56 | 135 | 281.20 |
07/11/2025 15:56 | 124 | 281.20 |
07/11/2025 15:56 | 97 | 281.20 |
07/11/2025 15:56 | 48 | 281.20 |
07/11/2025 15:56 | 51 | 281.20 |
07/11/2025 15:56 | 46 | 281.20 |
07/11/2025 15:56 | 22 | 281.20 |
07/11/2025 15:56 | 57 | 281.20 |
07/11/2025 15:55 | 30 | 281.20 |
07/11/2025 15:55 | 106 | 281.20 |
07/11/2025 15:55 | 28 | 281.20 |
07/11/2025 15:55 | 52 | 281.20 |
07/11/2025 15:55 | 90 | 281.20 |
07/11/2025 15:55 | 106 | 281.20 |
07/11/2025 15:55 | 27 | 281.20 |
07/11/2025 15:55 | 95 | 281.20 |
07/11/2025 15:54 | 185 | 281.40 |
07/11/2025 15:54 | 203 | 281.40 |
07/11/2025 15:54 | 58 | 281.40 |
07/11/2025 15:54 | 57 | 281.40 |
07/11/2025 15:54 | 230 | 281.40 |
07/11/2025 15:54 | 266 | 281.40 |
07/11/2025 15:53 | 194 | 281.40 |
07/11/2025 15:53 | 79 | 281.40 |
07/11/2025 15:53 | 106 | 281.40 |
07/11/2025 15:53 | 153 | 281.40 |
07/11/2025 15:53 | 63 | 281.40 |
07/11/2025 15:53 | 642 | 281.40 |
07/11/2025 15:53 | 63 | 281.40 |
07/11/2025 15:53 | 101 | 281.60 |
07/11/2025 15:53 | 287 | 281.60 |
07/11/2025 15:53 | 385 | 281.60 |
07/11/2025 15:52 | 374 | 281.60 |
07/11/2025 15:52 | 2 | 281.60 |
07/11/2025 15:52 | 102 | 281.60 |
07/11/2025 15:52 | 67 | 281.60 |
07/11/2025 15:52 | 132 | 281.60 |
07/11/2025 15:51 | 58 | 281.80 |
07/11/2025 15:51 | 54 | 281.80 |
07/11/2025 15:51 | 54 | 281.80 |
07/11/2025 15:51 | 54 | 281.80 |
07/11/2025 15:51 | 55 | 281.80 |
07/11/2025 15:51 | 99 | 281.80 |
07/11/2025 15:51 | 99 | 281.80 |
07/11/2025 15:51 | 391 | 281.60 |
07/11/2025 15:51 | 187 | 281.60 |
07/11/2025 15:50 | 374 | 281.60 |
07/11/2025 15:50 | 17 | 281.60 |
07/11/2025 15:50 | 374 | 281.60 |
07/11/2025 15:50 | 17 | 281.60 |
07/11/2025 15:50 | 107 | 281.60 |
07/11/2025 15:50 | 1 | 281.60 |
07/11/2025 15:50 | 250 | 281.80 |
07/11/2025 15:50 | 182 | 281.60 |
07/11/2025 15:50 | 68 | 281.60 |
07/11/2025 15:50 | 57 | 281.60 |
07/11/2025 15:50 | 226 | 281.60 |
07/11/2025 15:50 | 99 | 281.60 |
07/11/2025 15:50 | 195 | 281.60 |
07/11/2025 15:50 | 199 | 281.60 |
07/11/2025 15:49 | 258 | 281.80 |
07/11/2025 15:49 | 260 | 281.60 |
07/11/2025 15:49 | 2 | 281.80 |
07/11/2025 15:49 | 259 | 281.60 |
07/11/2025 15:49 | 145 | 281.60 |
07/11/2025 15:49 | 256 | 281.60 |
07/11/2025 15:49 | 91 | 281.60 |
07/11/2025 15:49 | 58 | 281.60 |
07/11/2025 15:49 | 141 | 281.60 |
07/11/2025 15:48 | 198 | 281.60 |
07/11/2025 15:48 | 251 | 281.60 |
07/11/2025 15:48 | 112 | 281.60 |
07/11/2025 15:48 | 39 | 281.40 |
07/11/2025 15:48 | 94 | 281.40 |
07/11/2025 15:48 | 100 | 281.60 |
07/11/2025 15:48 | 191 | 281.60 |
07/11/2025 15:48 | 210 | 281.60 |
07/11/2025 15:48 | 554 | 281.60 |
07/11/2025 15:48 | 41 | 281.60 |
07/11/2025 15:48 | 93 | 281.60 |
07/11/2025 15:48 | 25 | 281.60 |
07/11/2025 15:48 | 125 | 281.60 |
07/11/2025 15:47 | 262 | 281.80 |
07/11/2025 15:47 | 76 | 281.80 |
07/11/2025 15:47 | 120 | 281.80 |
07/11/2025 15:47 | 35 | 281.80 |
07/11/2025 15:47 | 71 | 281.80 |
07/11/2025 15:47 | 27 | 281.80 |
07/11/2025 15:47 | 27 | 281.80 |
07/11/2025 15:47 | 24 | 281.80 |
07/11/2025 15:47 | 117 | 281.80 |
07/11/2025 15:46 | 1 | 282.00 |
07/11/2025 15:46 | 59 | 282.00 |
07/11/2025 15:46 | 59 | 282.00 |
07/11/2025 15:46 | 75 | 281.80 |
07/11/2025 15:46 | 52 | 281.80 |
07/11/2025 15:45 | 1 | 281.80 |
07/11/2025 15:45 | 134 | 281.80 |
07/11/2025 15:45 | 116 | 281.80 |
07/11/2025 15:45 | 141 | 281.80 |
07/11/2025 15:45 | 128 | 281.80 |
07/11/2025 15:45 | 31 | 281.80 |
07/11/2025 15:45 | 92 | 281.80 |
07/11/2025 15:45 | 143 | 281.80 |
07/11/2025 15:45 | 98 | 281.80 |
07/11/2025 15:45 | 58 | 281.80 |
07/11/2025 15:45 | 116 | 281.80 |