Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
259.60
-1.20
(
-0.46% )
|
255.20
|
119 |
263.40
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:30 | 1886 | 260.2576 |
| 04/30/2026 16:25 | 153 | 259.60 |
| 04/30/2026 16:25 | 951 | 259.60 |
| 04/30/2026 16:25 | 27 | 259.60 |
| 04/30/2026 16:25 | 519 | 259.60 |
| 04/30/2026 16:25 | 110 | 259.60 |
| 04/30/2026 16:25 | 520 | 259.60 |
| 04/30/2026 16:25 | 519 | 259.60 |
| 04/30/2026 16:25 | 519 | 259.60 |
| 04/30/2026 16:25 | 167 | 259.60 |
| 04/30/2026 16:25 | 32 | 259.60 |
| 04/30/2026 16:25 | 320 | 259.60 |
| 04/30/2026 16:25 | 172 | 259.60 |
| 04/30/2026 16:25 | 347 | 259.60 |
| 04/30/2026 16:25 | 1 | 259.60 |
| 04/30/2026 16:25 | 520 | 259.60 |
| 04/30/2026 16:25 | 596 | 259.60 |
| 04/30/2026 16:25 | 1914 | 259.60 |
| 04/30/2026 16:25 | 535 | 259.60 |
| 04/30/2026 16:25 | 252 | 259.60 |
| 04/30/2026 16:25 | 248 | 259.60 |
| 04/30/2026 16:25 | 273 | 259.60 |
| 04/30/2026 16:25 | 1922 | 259.60 |
| 04/30/2026 16:25 | 2327 | 259.60 |
| 04/30/2026 16:25 | 308 | 259.60 |
| 04/30/2026 16:25 | 314 | 259.60 |
| 04/30/2026 16:25 | 418 | 259.60 |
| 04/30/2026 16:25 | 413 | 259.60 |
| 04/30/2026 16:25 | 48 | 259.60 |
| 04/30/2026 16:25 | 10 | 259.60 |
| 04/30/2026 16:25 | 535 | 259.60 |
| 04/30/2026 16:25 | 1298 | 259.60 |
| 04/30/2026 16:25 | 3241 | 259.60 |
| 04/30/2026 16:25 | 2142 | 259.60 |
| 04/30/2026 16:25 | 600 | 259.60 |
| 04/30/2026 16:25 | 100 | 259.60 |
| 04/30/2026 16:25 | 6177 | 259.60 |
| 04/30/2026 16:25 | 2107 | 259.60 |
| 04/30/2026 16:25 | 535 | 259.60 |
| 04/30/2026 16:25 | 1134 | 259.60 |
| 04/30/2026 16:25 | 575 | 259.60 |
| 04/30/2026 16:25 | 3819 | 259.60 |
| 04/30/2026 16:25 | 460 | 259.60 |
| 04/30/2026 16:25 | 13 | 259.60 |
| 04/30/2026 16:25 | 2956 | 259.60 |
| 04/30/2026 16:25 | 607 | 259.60 |
| 04/30/2026 16:25 | 79 | 259.60 |
| 04/30/2026 16:25 | 2649 | 259.60 |
| 04/30/2026 16:25 | 821 | 259.60 |
| 04/30/2026 16:25 | 531 | 259.60 |
| 04/30/2026 16:25 | 144 | 259.60 |
| 04/30/2026 16:25 | 775 | 259.60 |
| 04/30/2026 16:25 | 84 | 259.60 |
| 04/30/2026 16:25 | 350 | 259.60 |
| 04/30/2026 16:25 | 949 | 259.60 |
| 04/30/2026 16:25 | 2195 | 259.60 |
| 04/30/2026 16:25 | 914 | 259.60 |
| 04/30/2026 16:25 | 200 | 259.60 |
| 04/30/2026 16:25 | 1987 | 259.60 |
| 04/30/2026 16:25 | 535 | 259.60 |
| 04/30/2026 16:25 | 2744 | 259.60 |
| 04/30/2026 16:25 | 1231 | 259.60 |
| 04/30/2026 16:25 | 929 | 259.60 |
| 04/30/2026 16:25 | 2690 | 259.60 |
| 04/30/2026 16:25 | 3008 | 259.60 |
| 04/30/2026 16:25 | 2639 | 259.60 |
| 04/30/2026 16:25 | 566 | 259.60 |
| 04/30/2026 16:25 | 3925 | 259.60 |
| 04/30/2026 16:25 | 930 | 259.60 |
| 04/30/2026 16:25 | 37 | 259.60 |
| 04/30/2026 16:25 | 44 | 259.60 |
| 04/30/2026 16:25 | 2 | 259.60 |
| 04/30/2026 16:25 | 4800 | 259.60 |
| 04/30/2026 16:25 | 845 | 259.60 |
| 04/30/2026 16:25 | 3643 | 259.60 |
| 04/30/2026 16:25 | 467 | 259.60 |
| 04/30/2026 16:25 | 7079 | 259.60 |
| 04/30/2026 16:25 | 6459 | 259.60 |
| 04/30/2026 16:25 | 712 | 259.60 |
| 04/30/2026 16:25 | 3072 | 259.60 |
| 04/30/2026 16:25 | 949 | 259.60 |
| 04/30/2026 16:25 | 452 | 259.60 |
| 04/30/2026 16:25 | 1127 | 259.60 |
| 04/30/2026 16:25 | 2860 | 259.60 |
| 04/30/2026 16:25 | 15963 | 259.60 |
| 04/30/2026 16:25 | 10326 | 259.60 |
| 04/30/2026 16:25 | 14936 | 259.60 |
| 04/30/2026 16:25 | 1645 | 259.60 |
| 04/30/2026 16:25 | 848 | 259.60 |
| 04/30/2026 16:25 | 2529 | 259.60 |
| 04/30/2026 16:25 | 1805 | 259.60 |
| 04/30/2026 16:25 | 16794 | 259.60 |
| 04/30/2026 16:25 | 1464 | 259.60 |
| 04/30/2026 16:25 | 38 | 259.60 |
| 04/30/2026 16:25 | 3 | 259.60 |
| 04/30/2026 16:25 | 668 | 259.60 |
| 04/30/2026 16:25 | 3 | 259.60 |
| 04/30/2026 16:25 | 998 | 259.60 |
| 04/30/2026 16:25 | 59 | 259.60 |
| 04/30/2026 16:25 | 3 | 259.60 |
| 04/30/2026 16:25 | 1336 | 259.60 |
| 04/30/2026 16:25 | 913 | 259.60 |
| 04/30/2026 16:25 | 3544 | 259.60 |
| 04/30/2026 16:25 | 330 | 259.60 |
| 04/30/2026 16:25 | 12861 | 259.60 |
| 04/30/2026 16:25 | 39 | 259.60 |
| 04/30/2026 16:25 | 8851 | 259.60 |
| 04/30/2026 16:25 | 37 | 259.60 |
| 04/30/2026 16:25 | 126 | 259.60 |
| 04/30/2026 16:25 | 3322 | 259.60 |
| 04/30/2026 16:25 | 169 | 259.60 |
| 04/30/2026 16:25 | 34 | 259.60 |
| 04/30/2026 16:25 | 107 | 259.60 |
| 04/30/2026 16:25 | 712 | 259.60 |
| 04/30/2026 16:25 | 367 | 259.60 |
| 04/30/2026 16:25 | 1133 | 259.60 |
| 04/30/2026 16:25 | 528 | 259.60 |
| 04/30/2026 16:25 | 2394 | 259.60 |
| 04/30/2026 16:25 | 78 | 259.60 |
| 04/30/2026 16:25 | 4769 | 259.60 |
| 04/30/2026 16:25 | 5460 | 259.60 |
| 04/30/2026 16:25 | 11573 | 259.60 |
| 04/30/2026 16:25 | 63 | 259.60 |
| 04/30/2026 16:25 | 64 | 259.60 |
| 04/30/2026 16:25 | 191 | 259.60 |
| 04/30/2026 16:25 | 10 | 259.60 |
| 04/30/2026 16:25 | 500 | 259.60 |
| 04/30/2026 16:25 | 3075 | 259.60 |
| 04/30/2026 16:25 | 1630 | 259.60 |
| 04/30/2026 16:25 | 3576 | 259.60 |
| 04/30/2026 16:25 | 843 | 259.60 |
| 04/30/2026 16:25 | 39 | 259.60 |
| 04/30/2026 16:25 | 23 | 259.60 |
| 04/30/2026 16:25 | 43 | 259.60 |
| 04/30/2026 16:25 | 1092 | 259.60 |
| 04/30/2026 16:25 | 10 | 259.60 |
| 04/30/2026 16:25 | 663 | 259.60 |
| 04/30/2026 16:25 | 252 | 259.60 |
| 04/30/2026 16:25 | 5733 | 259.60 |
| 04/30/2026 16:25 | 344 | 259.60 |
| 04/30/2026 16:25 | 19 | 259.60 |
| 04/30/2026 16:25 | 208 | 259.60 |
| 04/30/2026 16:25 | 392 | 259.60 |
| 04/30/2026 16:25 | 524 | 259.60 |
| 04/30/2026 16:25 | 377 | 259.60 |
| 04/30/2026 16:25 | 637 | 259.60 |
| 04/30/2026 16:25 | 22 | 259.60 |
| 04/30/2026 16:25 | 3 | 259.60 |
| 04/30/2026 16:25 | 78 | 259.60 |
| 04/30/2026 16:25 | 35 | 259.60 |
| 04/30/2026 16:25 | 14 | 259.60 |
| 04/30/2026 16:25 | 22 | 259.60 |
| 04/30/2026 16:25 | 3139 | 259.60 |
| 04/30/2026 16:25 | 1861 | 259.60 |
| 04/30/2026 16:25 | 5425 | 259.60 |
| 04/30/2026 16:25 | 19 | 259.60 |
| 04/30/2026 16:25 | 1063 | 259.60 |
| 04/30/2026 16:25 | 587 | 259.60 |
| 04/30/2026 16:25 | 576 | 259.60 |
| 04/30/2026 16:25 | 5 | 259.60 |
| 04/30/2026 16:25 | 691 | 259.60 |
| 04/30/2026 16:25 | 93 | 259.60 |
| 04/30/2026 16:25 | 833 | 259.60 |
| 04/30/2026 16:25 | 414 | 259.60 |
| 04/30/2026 16:25 | 1215 | 259.60 |
| 04/30/2026 16:25 | 1215 | 259.60 |
| 04/30/2026 16:25 | 4190 | 259.60 |
| 04/30/2026 16:25 | 3088 | 259.60 |
| 04/30/2026 16:25 | 1055 | 259.60 |
| 04/30/2026 16:25 | 855 | 259.60 |
| 04/30/2026 16:25 | 1022 | 259.60 |
| 04/30/2026 16:25 | 16 | 259.60 |
| 04/30/2026 16:25 | 850 | 259.60 |
| 04/30/2026 16:25 | 179 | 259.60 |
| 04/30/2026 16:25 | 39 | 259.60 |
| 04/30/2026 16:25 | 11 | 259.60 |
| 04/30/2026 16:25 | 95 | 259.60 |
| 04/30/2026 16:25 | 975 | 259.60 |
| 04/30/2026 16:25 | 1958 | 259.60 |
| 04/30/2026 16:25 | 140 | 259.60 |
| 04/30/2026 16:25 | 484 | 259.60 |
| 04/30/2026 16:25 | 14 | 259.60 |
| 04/30/2026 16:25 | 1776 | 259.60 |
| 04/30/2026 16:25 | 403 | 259.60 |
| 04/30/2026 16:25 | 169 | 259.60 |
| 04/30/2026 16:25 | 3 | 259.60 |
| 04/30/2026 16:25 | 1651 | 259.60 |
| 04/30/2026 16:25 | 1073 | 259.60 |
| 04/30/2026 16:25 | 3 | 259.60 |
| 04/30/2026 16:25 | 1070 | 259.60 |
| 04/30/2026 16:25 | 106 | 259.60 |
| 04/30/2026 16:25 | 1098 | 259.60 |
| 04/30/2026 16:25 | 477 | 259.60 |
| 04/30/2026 16:25 | 81 | 259.60 |
| 04/30/2026 16:25 | 1678 | 259.60 |
| 04/30/2026 16:25 | 62 | 259.60 |
| 04/30/2026 16:25 | 13 | 259.60 |
| 04/30/2026 16:25 | 49 | 259.60 |
| 04/30/2026 16:25 | 108 | 259.60 |
| 04/30/2026 16:25 | 1 | 259.60 |
| 04/30/2026 16:25 | 209 | 259.60 |
| 04/30/2026 16:25 | 41 | 259.60 |
| 04/30/2026 16:25 | 148 | 259.60 |
| 04/30/2026 16:25 | 974 | 259.60 |
| 04/30/2026 16:25 | 39 | 259.60 |
| 04/30/2026 16:25 | 112 | 259.60 |
| 04/30/2026 16:25 | 6 | 259.60 |
| 04/30/2026 16:25 | 2490 | 259.60 |
| 04/30/2026 16:25 | 217 | 259.60 |
| 04/30/2026 16:25 | 7 | 259.60 |
| 04/30/2026 16:25 | 1677 | 259.60 |
| 04/30/2026 16:25 | 589 | 259.60 |
| 04/30/2026 16:25 | 13 | 259.60 |
| 04/30/2026 16:25 | 2 | 259.60 |
| 04/30/2026 16:25 | 157 | 259.60 |
| 04/30/2026 16:25 | 78 | 259.60 |
| 04/30/2026 16:25 | 92 | 259.60 |
| 04/30/2026 16:25 | 6 | 259.60 |
| 04/30/2026 16:25 | 34 | 259.60 |
| 04/30/2026 16:25 | 26 | 259.60 |
| 04/30/2026 16:25 | 12 | 259.60 |
| 04/30/2026 16:25 | 20 | 259.60 |
| 04/30/2026 16:25 | 91 | 259.60 |
| 04/30/2026 16:25 | 120 | 259.60 |
| 04/30/2026 16:25 | 308 | 259.60 |
| 04/30/2026 16:25 | 205 | 259.60 |
| 04/30/2026 16:25 | 99 | 259.60 |
| 04/30/2026 16:25 | 3129 | 259.60 |
| 04/30/2026 16:25 | 1770 | 259.60 |
| 04/30/2026 16:25 | 451 | 259.60 |
| 04/30/2026 16:25 | 152 | 259.60 |
| 04/30/2026 16:25 | 24 | 259.60 |
| 04/30/2026 16:25 | 16 | 259.60 |
| 04/30/2026 16:25 | 12 | 259.60 |
| 04/30/2026 16:25 | 406 | 259.60 |
| 04/30/2026 16:25 | 1 | 259.60 |
| 04/30/2026 16:25 | 9 | 259.60 |
| 04/30/2026 16:25 | 67 | 259.60 |
| 04/30/2026 16:25 | 547 | 259.60 |
| 04/30/2026 16:25 | 97 | 259.60 |
| 04/30/2026 16:25 | 135 | 259.60 |
| 04/30/2026 16:25 | 16 | 259.60 |
| 04/30/2026 16:25 | 371 | 259.60 |
| 04/30/2026 16:25 | 5 | 259.60 |
| 04/30/2026 16:25 | 64 | 259.60 |
| 04/30/2026 16:25 | 31 | 259.60 |
| 04/30/2026 16:25 | 660 | 259.60 |
| 04/30/2026 16:25 | 335 | 259.60 |
| 04/30/2026 16:25 | 87 | 259.60 |
| 04/30/2026 16:25 | 1027 | 259.60 |
| 04/30/2026 16:25 | 486 | 259.60 |
| 04/30/2026 16:25 | 2 | 259.60 |
| 04/30/2026 16:25 | 477 | 259.60 |
| 04/30/2026 16:25 | 9 | 259.60 |
| 04/30/2026 16:25 | 156 | 259.60 |
| 04/30/2026 16:25 | 208 | 259.60 |
| 04/30/2026 16:25 | 221 | 259.60 |
| 04/30/2026 16:25 | 160 | 259.60 |
| 04/30/2026 16:25 | 86 | 259.60 |
| 04/30/2026 16:25 | 31 | 259.60 |
| 04/30/2026 16:25 | 72 | 259.60 |
| 04/30/2026 16:25 | 6 | 259.60 |
| 04/30/2026 16:25 | 476 | 259.60 |
| 04/30/2026 16:25 | 1620 | 259.60 |
| 04/30/2026 16:25 | 636 | 259.60 |
| 04/30/2026 16:25 | 1298 | 259.60 |
| 04/30/2026 16:25 | 3140 | 259.60 |
| 04/30/2026 16:25 | 3639 | 259.60 |
| 04/30/2026 16:25 | 1071 | 259.60 |
| 04/30/2026 16:25 | 143 | 259.60 |
| 04/30/2026 16:25 | 1352 | 259.60 |
| 04/30/2026 16:25 | 1854 | 259.60 |
| 04/30/2026 16:19 | 16 | 261.00 |
| 04/30/2026 16:19 | 10 | 261.00 |
| 04/30/2026 16:19 | 104 | 261.20 |
| 04/30/2026 16:19 | 262 | 261.00 |
| 04/30/2026 16:19 | 10 | 260.80 |
| 04/30/2026 16:19 | 247 | 261.00 |
| 04/30/2026 16:19 | 8 | 260.80 |
| 04/30/2026 16:19 | 10 | 260.80 |
| 04/30/2026 16:19 | 10 | 260.80 |
| 04/30/2026 16:19 | 40 | 261.00 |
| 04/30/2026 16:19 | 160 | 261.00 |
| 04/30/2026 16:18 | 247 | 261.00 |
| 04/30/2026 16:18 | 61 | 260.80 |
| 04/30/2026 16:18 | 19 | 260.80 |
| 04/30/2026 16:18 | 200 | 260.80 |
| 04/30/2026 16:18 | 417 | 261.00 |
| 04/30/2026 16:18 | 41 | 261.00 |
| 04/30/2026 16:18 | 187 | 261.00 |
| 04/30/2026 16:18 | 410 | 261.00 |
| 04/30/2026 16:18 | 194 | 261.00 |
| 04/30/2026 16:18 | 141 | 261.00 |
| 04/30/2026 16:18 | 124 | 261.00 |
| 04/30/2026 16:18 | 1 | 261.00 |
| 04/30/2026 16:18 | 27 | 261.20 |
| 04/30/2026 16:18 | 22 | 261.20 |
| 04/30/2026 16:16 | 129 | 261.00 |
| 04/30/2026 16:11 | 243 | 261.00 |
| 04/30/2026 16:11 | 187 | 261.00 |
| 04/30/2026 16:11 | 91 | 261.00 |
| 04/30/2026 16:11 | 122 | 261.00 |
| 04/30/2026 16:11 | 199 | 261.00 |
| 04/30/2026 16:11 | 178 | 261.00 |
| 04/30/2026 16:10 | 57 | 260.80 |
| 04/30/2026 16:10 | 50 | 261.00 |
| 04/30/2026 16:10 | 158 | 261.00 |
| 04/30/2026 16:10 | 4 | 261.00 |
| 04/30/2026 16:10 | 111 | 261.00 |
| 04/30/2026 16:08 | 90 | 260.60 |
| 04/30/2026 16:08 | 59 | 260.80 |
| 04/30/2026 16:08 | 75 | 260.80 |
| 04/30/2026 16:08 | 76 | 260.80 |
| 04/30/2026 16:05 | 57 | 261.20 |
| 04/30/2026 16:05 | 166 | 261.00 |
| 04/30/2026 16:05 | 187 | 261.00 |
| 04/30/2026 16:05 | 121 | 261.00 |
| 04/30/2026 16:05 | 200 | 261.00 |
| 04/30/2026 16:05 | 330 | 261.00 |
| 04/30/2026 16:05 | 65 | 261.20 |
| 04/30/2026 16:05 | 201 | 261.20 |
| 04/30/2026 16:05 | 75 | 261.20 |
| 04/30/2026 16:05 | 254 | 261.20 |
| 04/30/2026 16:05 | 31 | 261.00 |
| 04/30/2026 16:05 | 27 | 261.00 |
| 04/30/2026 16:05 | 45 | 261.00 |
| 04/30/2026 16:05 | 53 | 261.00 |
| 04/30/2026 16:05 | 76 | 261.00 |
| 04/30/2026 16:05 | 55 | 260.60 |
| 04/30/2026 16:05 | 165 | 260.60 |
| 04/30/2026 16:05 | 40 | 260.60 |
| 04/30/2026 16:01 | 167 | 260.80 |
| 04/30/2026 16:01 | 127 | 260.80 |
| 04/30/2026 16:01 | 165 | 260.80 |
| 04/30/2026 16:01 | 180 | 260.80 |
| 04/30/2026 16:01 | 249 | 261.00 |
| 04/30/2026 16:01 | 34 | 261.00 |
| 04/30/2026 16:01 | 104 | 261.00 |
| 04/30/2026 16:01 | 31 | 261.00 |
| 04/30/2026 16:00 | 181 | 261.00 |
| 04/30/2026 16:00 | 252 | 261.00 |
| 04/30/2026 16:00 | 30 | 261.00 |
| 04/30/2026 15:58 | 433 | 261.00 |
| 04/30/2026 15:58 | 78 | 261.00 |
| 04/30/2026 15:58 | 139 | 261.00 |
| 04/30/2026 15:58 | 180 | 261.00 |
| 04/30/2026 15:58 | 188 | 261.00 |
| 04/30/2026 15:55 | 293 | 261.20 |
| 04/30/2026 15:54 | 155 | 261.20 |
| 04/30/2026 15:54 | 170 | 261.20 |
| 04/30/2026 15:54 | 160 | 261.20 |
| 04/30/2026 15:54 | 79 | 261.20 |
| 04/30/2026 15:54 | 332 | 261.40 |
| 04/30/2026 15:54 | 105 | 261.40 |
| 04/30/2026 15:54 | 158 | 261.40 |
| 04/30/2026 15:54 | 9 | 261.40 |
| 04/30/2026 15:54 | 104 | 261.40 |
| 04/30/2026 15:50 | 8 | 261.20 |
| 04/30/2026 15:50 | 178 | 261.20 |
| 04/30/2026 15:50 | 286 | 261.20 |
| 04/30/2026 15:50 | 74 | 261.40 |
| 04/30/2026 15:50 | 158 | 261.40 |
| 04/30/2026 15:50 | 40 | 261.40 |
| 04/30/2026 15:50 | 95 | 261.20 |
| 04/30/2026 15:50 | 8 | 261.20 |
| 04/30/2026 15:47 | 105 | 261.00 |
| 04/30/2026 15:46 | 106 | 261.00 |
| 04/30/2026 15:46 | 187 | 261.00 |
| 04/30/2026 15:46 | 287 | 261.00 |
| 04/30/2026 15:46 | 44 | 261.20 |
| 04/30/2026 15:45 | 34 | 261.20 |
| 04/30/2026 15:45 | 43 | 261.20 |
| 04/30/2026 15:45 | 103 | 261.20 |
| 04/30/2026 15:45 | 27 | 261.20 |
| 04/30/2026 15:45 | 66 | 261.20 |
| 04/30/2026 15:45 | 27 | 261.00 |
| 04/30/2026 15:45 | 25 | 261.00 |
| 04/30/2026 15:45 | 138 | 261.00 |