Nyesa Valores Br
NYE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:45:00
Geld
Volumen 		Brief
14.08.2026 - 17:44:45
Brief
Volumen
0.0038
-0.0002 ( -5.00% )
0.0037
20'252'700
0.0038
10'002'440
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:44 100000 0.0038
08/14/2026 17:35 20000 0.0038
08/14/2026 17:35 585310 0.0038
08/14/2026 17:35 100000 0.0038
08/14/2026 17:35 34970 0.0038
08/14/2026 17:35 15490 0.0038
08/14/2026 17:35 94330 0.0038
08/14/2026 17:35 65070 0.0038
08/14/2026 17:35 2980 0.0038
08/14/2026 17:29 701270 0.0038
08/14/2026 17:29 14490 0.0038
08/14/2026 17:29 1540000 0.0037
08/14/2026 17:29 25510 0.0038
08/14/2026 17:28 230000 0.0037
08/14/2026 17:24 500000 0.0038
08/14/2026 17:21 2181010 0.0038
08/14/2026 17:21 1818990 0.0038
08/14/2026 17:18 50000 0.0038
08/14/2026 17:17 250000 0.0038
08/14/2026 17:15 3500000 0.0038
08/14/2026 17:08 800000 0.0038
08/14/2026 16:59 160970 0.0038
08/14/2026 16:56 1000000 0.0038
08/14/2026 16:53 783980 0.0038
08/14/2026 16:53 636060 0.0038
08/14/2026 16:52 476050 0.0038
08/14/2026 16:52 1973950 0.0038
08/14/2026 16:52 150000 0.0038
08/14/2026 16:52 300000 0.0038
08/14/2026 16:52 40000 0.0038
08/14/2026 16:52 743980 0.0038
08/14/2026 16:52 656020 0.0038
08/14/2026 16:52 600000 0.0038
08/14/2026 16:52 1315000 0.0038
08/14/2026 16:52 428980 0.0038
08/14/2026 16:52 290000 0.0038
08/14/2026 16:52 281020 0.0038
08/14/2026 16:52 250000 0.0038
08/14/2026 16:52 2468980 0.0038
08/14/2026 16:52 831020 0.0038
08/14/2026 16:52 1000000 0.0038
08/14/2026 16:52 300000 0.0038
08/14/2026 16:52 183350 0.0038
08/14/2026 16:52 15000 0.0038
08/14/2026 16:52 2070630 0.0038
08/14/2026 16:50 3929370 0.0038
08/14/2026 16:50 5070630 0.0038
08/14/2026 16:49 3629370 0.0038
08/14/2026 16:49 75500 0.0038
08/14/2026 16:49 300000 0.0038
08/14/2026 16:49 600000 0.0038
08/14/2026 16:49 300000 0.0038
08/14/2026 16:49 450000 0.0038
08/14/2026 16:49 2500000 0.0038
08/14/2026 16:49 1100000 0.0038
08/14/2026 16:49 45130 0.0038
08/14/2026 16:47 114870 0.0038
08/14/2026 16:47 160000 0.0038
08/14/2026 16:47 3000000 0.0038
08/14/2026 16:47 2900000 0.0038
08/14/2026 16:47 2825130 0.0038
08/14/2026 16:41 10000 0.0039
08/14/2026 16:23 10 0.0038
08/14/2026 16:21 1241530 0.0039
08/14/2026 16:21 30000 0.0039
08/14/2026 16:21 1112110 0.0039
08/14/2026 16:21 16360 0.0039
08/14/2026 16:21 10 0.0038
08/14/2026 16:21 1600000 0.0039
08/14/2026 16:12 2000000 0.0039
08/14/2026 16:10 200000 0.0039
08/14/2026 15:37 500000 0.0039
08/14/2026 15:28 250000 0.0038
08/14/2026 15:22 433640 0.0039
08/14/2026 15:09 150000 0.0039
08/14/2026 14:55 100000 0.0039
08/14/2026 14:55 214850 0.0038
08/14/2026 14:55 937040 0.0038
08/14/2026 14:41 1151890 0.0039
08/14/2026 14:41 1070000 0.0039
08/14/2026 14:41 200000 0.0039
08/14/2026 14:41 200000 0.0039
08/14/2026 14:41 70050 0.0039
08/14/2026 14:41 41710 0.0039
08/14/2026 14:41 1112110 0.0039
08/14/2026 14:41 1112120 0.0039
08/14/2026 14:41 42120 0.0039
08/14/2026 14:33 100000 0.004
08/14/2026 14:23 1070000 0.0039
08/14/2026 14:23 230000 0.0039
08/14/2026 13:51 40 0.004
08/14/2026 13:47 20000 0.0039
08/14/2026 13:10 80000 0.0039
08/14/2026 13:07 51000 0.004
08/14/2026 12:33 24390 0.0039
08/14/2026 12:33 175610 0.0039
08/14/2026 12:24 1500000 0.0039
08/14/2026 12:21 6000 0.0039
08/14/2026 11:19 71380 0.004
08/14/2026 11:18 274620 0.004
08/14/2026 11:18 725380 0.004
08/14/2026 11:16 20000 0.004