Nyesa Valores Br
NYE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:44:13
Geld
09.02.2026 - 09:52:50
Geld
Volumen
Brief
09.02.2026 - 09:52:04
Brief
Volumen
0.0064
+0.0002 ( +3.23% )
0.0062
17'800'700
0.0064
646'430
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:37 7000 0.0066
02/09/2026 09:32 140 0.0064
02/09/2026 09:28 150000 0.0066
02/09/2026 09:21 16290 0.0064
02/09/2026 09:21 83760 0.0064
02/09/2026 09:21 155500 0.0064
02/09/2026 09:21 10740 0.0064
02/09/2026 09:20 200000 0.0064
02/09/2026 09:16 789260 0.0064
02/09/2026 09:16 250000 0.0064
02/09/2026 09:16 190000 0.0064
02/09/2026 09:16 500000 0.0064
02/09/2026 09:16 1270740 0.0064
02/09/2026 09:04 10000 0.0064
02/09/2026 09:00 219260 0.0064
02/09/2026 09:00 182080 0.0064
02/09/2026 09:00 597660 0.0064
02/09/2026 09:00 1000 0.0064