Nyesa Valores Br
NYE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:16:23
Geld
17.06.2026 - 15:15:17
Geld
Volumen
Brief
17.06.2026 - 15:16:23
Brief
Volumen
0.0039
0.00 ( 0.00% )
0.0038
13'208'830
0.0039
3'847'440
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 15:16 250000 0.0039
06/17/2026 15:15 58270 0.0038
06/17/2026 15:11 136380 0.0038
06/17/2026 15:09 380000 0.0038
06/17/2026 15:07 50000 0.0039
06/17/2026 14:29 330000 0.0039
06/17/2026 14:17 20000 0.0039
06/17/2026 14:16 152560 0.0039
06/17/2026 14:16 95280 0.0039
06/17/2026 14:16 252160 0.0039
06/17/2026 13:44 45000 0.0039
06/17/2026 13:32 97730 0.0038
06/17/2026 13:31 188790 0.0038
06/17/2026 13:31 12000 0.0039
06/17/2026 13:31 500000 0.0039
06/17/2026 13:31 500000 0.0039
06/17/2026 13:31 40000 0.0039
06/17/2026 13:31 600000 0.0039
06/17/2026 13:31 1000000 0.0039
06/17/2026 13:31 250000 0.0039
06/17/2026 13:31 889540 0.0039
06/17/2026 12:48 116290 0.0039
06/17/2026 12:48 1569070 0.0039
06/17/2026 12:47 425100 0.0039
06/17/2026 12:47 574900 0.0039
06/17/2026 12:24 125000 0.0039
06/17/2026 11:51 5500 0.004
06/17/2026 11:14 147500 0.004
06/17/2026 11:14 852500 0.004
06/17/2026 10:23 3000 0.004
06/17/2026 10:09 100 0.0039
06/17/2026 10:05 19500 0.004
06/17/2026 09:18 800000 0.0039
06/17/2026 09:11 25000 0.004
06/17/2026 09:04 794000 0.004
06/17/2026 09:04 166000 0.004
06/17/2026 09:04 40000 0.004
06/17/2026 09:00 750000 0.004
06/17/2026 09:00 779200 0.0041
06/17/2026 09:00 600000 0.0041
06/17/2026 09:00 500000 0.0041
06/17/2026 09:00 573800 0.0041
06/17/2026 09:00 500000 0.0041
06/17/2026 09:00 1180000 0.0041
06/17/2026 09:00 1300000 0.0041
06/17/2026 09:00 600000 0.0041
06/17/2026 09:00 2967000 0.0041
06/17/2026 09:00 2033000 0.0041
06/17/2026 09:00 5467000 0.0041
06/17/2026 09:00 33000 0.0041