Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:44:13
|
Geld
09.02.2026 -
09:52:50
|
Geld Volumen |
Brief
09.02.2026 -
09:52:04
|
Brief Volumen |
|---|---|---|---|---|
|
0.0064
+0.0002
(
+3.23% )
|
0.0062
|
17'800'700 |
0.0064
|
646'430 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:37 | 7000 | 0.0066 |
| 02/09/2026 09:32 | 140 | 0.0064 |
| 02/09/2026 09:28 | 150000 | 0.0066 |
| 02/09/2026 09:21 | 16290 | 0.0064 |
| 02/09/2026 09:21 | 83760 | 0.0064 |
| 02/09/2026 09:21 | 155500 | 0.0064 |
| 02/09/2026 09:21 | 10740 | 0.0064 |
| 02/09/2026 09:20 | 200000 | 0.0064 |
| 02/09/2026 09:16 | 789260 | 0.0064 |
| 02/09/2026 09:16 | 250000 | 0.0064 |
| 02/09/2026 09:16 | 190000 | 0.0064 |
| 02/09/2026 09:16 | 500000 | 0.0064 |
| 02/09/2026 09:16 | 1270740 | 0.0064 |
| 02/09/2026 09:04 | 10000 | 0.0064 |
| 02/09/2026 09:00 | 219260 | 0.0064 |
| 02/09/2026 09:00 | 182080 | 0.0064 |
| 02/09/2026 09:00 | 597660 | 0.0064 |
| 02/09/2026 09:00 | 1000 | 0.0064 |