Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:48:45
|
Geld
17.06.2026 -
12:48:45
|
Geld Volumen |
Brief
17.06.2026 -
12:50:25
|
Brief Volumen |
|---|---|---|---|---|
|
0.0039
0.00
(
0.00% )
|
0.0039
|
3'791'540 |
0.004
|
3'272'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 12:48 | 116290 | 0.0039 |
| 06/17/2026 12:48 | 1569070 | 0.0039 |
| 06/17/2026 12:47 | 425100 | 0.0039 |
| 06/17/2026 12:47 | 574900 | 0.0039 |
| 06/17/2026 12:24 | 125000 | 0.0039 |
| 06/17/2026 11:51 | 5500 | 0.004 |
| 06/17/2026 11:14 | 147500 | 0.004 |
| 06/17/2026 11:14 | 852500 | 0.004 |
| 06/17/2026 10:23 | 3000 | 0.004 |
| 06/17/2026 10:09 | 100 | 0.0039 |
| 06/17/2026 10:05 | 19500 | 0.004 |
| 06/17/2026 09:18 | 800000 | 0.0039 |
| 06/17/2026 09:11 | 25000 | 0.004 |
| 06/17/2026 09:04 | 794000 | 0.004 |
| 06/17/2026 09:04 | 166000 | 0.004 |
| 06/17/2026 09:04 | 40000 | 0.004 |
| 06/17/2026 09:00 | 750000 | 0.004 |
| 06/17/2026 09:00 | 779200 | 0.0041 |
| 06/17/2026 09:00 | 600000 | 0.0041 |
| 06/17/2026 09:00 | 500000 | 0.0041 |
| 06/17/2026 09:00 | 573800 | 0.0041 |
| 06/17/2026 09:00 | 500000 | 0.0041 |
| 06/17/2026 09:00 | 1180000 | 0.0041 |
| 06/17/2026 09:00 | 1300000 | 0.0041 |
| 06/17/2026 09:00 | 600000 | 0.0041 |
| 06/17/2026 09:00 | 2967000 | 0.0041 |
| 06/17/2026 09:00 | 2033000 | 0.0041 |
| 06/17/2026 09:00 | 5467000 | 0.0041 |
| 06/17/2026 09:00 | 33000 | 0.0041 |