Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:16:23
|
Geld
17.06.2026 -
15:15:17
|
Geld Volumen |
Brief
17.06.2026 -
15:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
0.0039
0.00
(
0.00% )
|
0.0038
|
13'208'830 |
0.0039
|
3'847'440 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:16 | 250000 | 0.0039 |
| 06/17/2026 15:15 | 58270 | 0.0038 |
| 06/17/2026 15:11 | 136380 | 0.0038 |
| 06/17/2026 15:09 | 380000 | 0.0038 |
| 06/17/2026 15:07 | 50000 | 0.0039 |
| 06/17/2026 14:29 | 330000 | 0.0039 |
| 06/17/2026 14:17 | 20000 | 0.0039 |
| 06/17/2026 14:16 | 152560 | 0.0039 |
| 06/17/2026 14:16 | 95280 | 0.0039 |
| 06/17/2026 14:16 | 252160 | 0.0039 |
| 06/17/2026 13:44 | 45000 | 0.0039 |
| 06/17/2026 13:32 | 97730 | 0.0038 |
| 06/17/2026 13:31 | 188790 | 0.0038 |
| 06/17/2026 13:31 | 12000 | 0.0039 |
| 06/17/2026 13:31 | 500000 | 0.0039 |
| 06/17/2026 13:31 | 500000 | 0.0039 |
| 06/17/2026 13:31 | 40000 | 0.0039 |
| 06/17/2026 13:31 | 600000 | 0.0039 |
| 06/17/2026 13:31 | 1000000 | 0.0039 |
| 06/17/2026 13:31 | 250000 | 0.0039 |
| 06/17/2026 13:31 | 889540 | 0.0039 |
| 06/17/2026 12:48 | 116290 | 0.0039 |
| 06/17/2026 12:48 | 1569070 | 0.0039 |
| 06/17/2026 12:47 | 425100 | 0.0039 |
| 06/17/2026 12:47 | 574900 | 0.0039 |
| 06/17/2026 12:24 | 125000 | 0.0039 |
| 06/17/2026 11:51 | 5500 | 0.004 |
| 06/17/2026 11:14 | 147500 | 0.004 |
| 06/17/2026 11:14 | 852500 | 0.004 |
| 06/17/2026 10:23 | 3000 | 0.004 |
| 06/17/2026 10:09 | 100 | 0.0039 |
| 06/17/2026 10:05 | 19500 | 0.004 |
| 06/17/2026 09:18 | 800000 | 0.0039 |
| 06/17/2026 09:11 | 25000 | 0.004 |
| 06/17/2026 09:04 | 794000 | 0.004 |
| 06/17/2026 09:04 | 166000 | 0.004 |
| 06/17/2026 09:04 | 40000 | 0.004 |
| 06/17/2026 09:00 | 750000 | 0.004 |
| 06/17/2026 09:00 | 779200 | 0.0041 |
| 06/17/2026 09:00 | 600000 | 0.0041 |
| 06/17/2026 09:00 | 500000 | 0.0041 |
| 06/17/2026 09:00 | 573800 | 0.0041 |
| 06/17/2026 09:00 | 500000 | 0.0041 |
| 06/17/2026 09:00 | 1180000 | 0.0041 |
| 06/17/2026 09:00 | 1300000 | 0.0041 |
| 06/17/2026 09:00 | 600000 | 0.0041 |
| 06/17/2026 09:00 | 2967000 | 0.0041 |
| 06/17/2026 09:00 | 2033000 | 0.0041 |
| 06/17/2026 09:00 | 5467000 | 0.0041 |
| 06/17/2026 09:00 | 33000 | 0.0041 |